{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":206013,"rows_kept":206013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814039,136.92,78158.92,0.0,-0.72418,3e-05,27.34121]
[1777708819713,136.92,78167.27,0.0,-0.72393,3e-05,27.35626]
[1777708824751,136.92,78171.44,0.0,-0.72381,3e-05,27.36377]
[1777708831802,136.92,78171.83,0.0,-0.72382,3e-05,27.36105]
[1777708836840,136.92,78167.71,0.0,-0.72394,3e-05,27.35363]
[1777708841876,136.92,78169.86,0.0,-0.72388,3e-05,27.35751]
[1777708846910,136.92,78172.15,0.0,-0.72381,3e-05,27.36163]
[1777708851945,136.92,78172.64,0.0,-0.72379,3e-05,27.36251]
[1777708854966,42.18,78172.79,0.0,-0.98378,1e-05,3.31337]
[1777708855973,42.13,78155.34,0.0,-0.9841,1e-05,3.25769]
[1777708861008,42.1,78155.72,0.0,-0.98415,1e-05,3.24861]
[1777708866050,42.03,78155.2733,0.0,-0.98432,1e-05,3.21927]
[1777708871085,41.91,78153.01,0.0,-0.98458,1e-05,3.17316]
[1777708876121,41.74,78151.7867,0.0,-0.98493,1e-05,3.11076]
[1777708881156,41.58,78144.8767,0.0,-0.98532,1e-05,3.04037]
[1777708885184,41.48,78137.66,0.0,-0.98561,1e-05,2.98946]
[1777708887925,41.43,78145.2233,0.0,-0.98562,1e-05,2.98784]
[1777708893240,41.31,78147.5,0.0,-0.98584,1e-05,2.94821]
[1777708895254,41.28,78155.19,0.0,-0.98582,1e-05,2.95072]
[1777708900289,41.2,78156.9067,0.0,-0.98596,1e-05,2.9267]
[1777708907943,41.11,78157.17,0.0,-0.98612,1e-05,2.89702]
[1777708913380,41.05,78162.6333,0.0,-0.98618,1e-05,2.88682]
[1777708918414,41.01,78167.4733,0.0,-0.98621,1e-05,2.88152]
[1777708923959,40.97,78171.25,0.0,-0.98624,1e-05,2.87624]
[1777708929492,40.94,78171.6867,0.0,-0.98631,1e-05,2.86486]
[1777708931506,40.93,78176.6833,0.0,-0.98628,1e-05,2.87016]
[1777708932513,40.92,78193.01,0.0,-0.98612,1e-05,2.89945]
[1777708937973,40.89,78190.5433,0.0,-0.9862,1e-05,2.88472]
[1777708943979,40.86,78190.1333,0.0,-0.98626,1e-05,2.87448]
[1777708949631,40.75,78189.6233,0.0,-0.98648,1e-05,2.83415]
[1777708954990,40.63,78188.8733,0.0,-0.98672,1e-05,2.78959]
[1777708961997,40.48,78188.54,0.0,-0.98701,1e-05,2.73757]
[1777708968005,40.37,78188.11,0.0,-0.98722,1e-05,2.69836]
[1777708974011,40.27,78188.31,0.0,-0.98741,1e-05,2.66485]
[1777708979842,40.18,78188.4867,0.0,-0.98757,1e-05,2.63528]
[1777708984877,40.11,78188.77,0.0,-0.98769,1e-05,2.61357]
[1777708990027,40.05,78188.8167,0.0,-0.9878,1e-05,2.59362]
[1777708995959,39.99,78188.07,0.0,-0.98792,1e-05,2.5708]
[1777708997973,39.97,78178.7467,0.0,-0.98804,1e-05,2.54746]
[1777709000994,39.94,78184.47,0.0,-0.98804,1e-05,2.54836]
[1777709006043,39.9,78187.8167,0.0,-0.98809,1e-05,2.53997]
[1777709011048,39.86,78187.4,0.0,-0.98817,1e-05,2.52487]
[1777709016053,39.82,78187.4367,0.0,-0.98823,1e-05,2.51326]
[1777709022143,39.78,78187.3233,0.0,-0.98831,1e-05,2.49871]
[1777709027179,39.75,78187.1,0.0,-0.98836,1e-05,2.48934]
[1777709033070,39.73,78187.2633,0.0,-0.9884,1e-05,2.48159]
[1777709038075,39.7,78187.2867,0.0,-0.98844,1e-05,2.47442]
[1777709043292,39.68,78187.0933,0.0,-0.98848,1e-05,2.46637]
[1777709048326,39.66,78187.6567,0.0,-0.98851,1e-05,2.46163]
[1777709053361,39.65,78187.77,0.0,-0.98853,1e-05,2.45666]
[1777709058396,39.63,78187.7167,0.0,-0.98856,1e-05,2.45191]
[1777709064100,39.62,78188.0267,0.0,-0.98858,1e-05,2.44826]
[1777709069473,39.61,78188.19,0.0,-0.9886,1e-05,2.44406]
[1777709074507,39.6,78187.8533,0.0,-0.98863,1e-05,2.43881]
[1777709079543,39.59,78187.6133,0.0,-0.98865,1e-05,2.43539]
[1777709087600,39.57,78187.6033,0.0,-0.98867,1e-05,2.43121]
[1777709092635,39.57,78187.7267,0.0,-0.98868,1e-05,2.42916]
[1777709097670,39.56,78187.8667,0.0,-0.98869,1e-05,2.42737]
[1777709102705,39.56,78187.9333,0.0,-0.9887,1e-05,2.42567]
[1777709107740,39.55,78188.1433,0.0,-0.98871,1e-05,2.42441]
[1777709112775,39.55,78187.2533,0.0,-0.98872,1e-05,2.4214]
[1777709118155,39.54,78187.4233,0.0,-0.98873,1e-05,2.4204]
[1777709123852,39.54,78187.44,0.0,-0.98873,1e-05,2.4191]
[1777709128887,39.54,78187.5533,0.0,-0.98874,1e-05,2.41837]
[1777709133922,39.53,78187.5733,0.0,-0.98875,1e-05,2.41628]
[1777709139176,39.53,78187.97,0.0,-0.98875,1e-05,2.41627]
[1777709144999,39.53,78187.9533,0.0,-0.98875,1e-05,2.41554]
[1777709150033,39.53,78190.2533,0.0,-0.98873,1e-05,2.41908]
[1777709155069,39.53,78195.62,0.0,-0.98869,1e-05,2.42806]
[1777709160104,39.53,78195.3667,0.0,-0.98869,1e-05,2.42733]
[1777709165139,39.52,78194.1567,0.0,-0.9887,1e-05,2.42501]
[1777709170174,39.52,78193.6467,0.0,-0.98871,1e-05,2.42393]
[1777709175209,39.52,78192.91,0.0,-0.98872,1e-05,2.42249]
[1777709180217,39.52,78192.6033,0.0,-0.98872,1e-05,2.42184]
[1777709185222,39.52,78192.19,0.0,-0.98872,1e-05,2.42103]
[1777709192230,39.52,78191.68,0.0,-0.98873,1e-05,2.41873]
[1777709197367,39.52,78191.8267,0.0,-0.98873,1e-05,2.41895]
[1777709203409,39.52,78191.8367,0.0,-0.98873,1e-05,2.41896]
[1777709209247,39.52,78190.8033,0.0,-0.98874,1e-05,2.41717]
[1777709214253,39.52,78190.5633,0.0,-0.98874,1e-05,2.41679]
[1777709220259,39.52,78189.9767,0.0,-0.98875,1e-05,2.41583]
[1777709225264,39.52,78189.7067,0.0,-0.98875,1e-05,2.41543]
[1777709230599,39.52,78189.3867,0.0,-0.98875,1e-05,2.41498]
[1777709236275,39.52,78189.44,0.0,-0.98875,1e-05,2.41518]
[1777709242281,39.52,78189.9667,0.0,-0.98875,1e-05,2.41625]
[1777709247286,39.52,78190.31,0.0,-0.98874,1e-05,2.41698]
[1777709252753,39.53,78191.1567,0.0,-0.98874,1e-05,2.41732]
[1777709264839,39.53,78188.31,0.0,-0.98876,1e-05,2.41279]
[1777709274909,39.53,78188.8033,0.0,-0.98876,1e-05,2.41404]
[1777709279944,39.53,78189.01,0.0,-0.98876,1e-05,2.41461]
[1777709285986,39.53,78189.1267,0.0,-0.98875,1e-05,2.41507]
[1777709291024,39.53,78189.2067,0.0,-0.98875,1e-05,2.41542]
[1777709296056,39.53,78189.3767,0.0,-0.98875,1e-05,2.41594]
[1777709301354,39.53,78189.1833,0.0,-0.98875,1e-05,2.41579]
[1777709307360,39.53,78189.35,0.0,-0.98875,1e-05,2.41626]
[1777709315188,39.53,78189.47,0.0,-0.98875,1e-05,2.41532]
[1777709320224,39.53,78189.8433,0.0,-0.98875,1e-05,2.41604]
[1777709325259,39.53,78190.2433,0.0,-0.98874,1e-05,2.41679]
[1777709330295,39.53,78190.54,0.0,-0.98874,1e-05,2.41734]
[1777709335330,39.53,78190.2567,0.0,-0.98874,1e-05,2.41685]
[1777709340365,39.53,78190.3267,0.0,-0.98874,1e-05,2.41693]
[1777709344392,39.53,78197.15,0.0,-0.98868,1e-05,2.42873]
[1777709349402,39.53,78198.4,0.0,-0.98867,1e-05,2.43083]
[1777709354407,39.53,78198.43,0.0,-0.98867,1e-05,2.43084]
[1777709359498,39.53,78199.0567,0.0,-0.98866,1e-05,2.43188]
[1777709364533,39.53,78200.88,0.0,-0.98865,1e-05,2.43501]
[1777709375609,39.53,78204.6167,0.0,-0.98862,1e-05,2.44005]
[1777709383666,39.82,78205.3,0.0,-0.98811,1e-05,2.53494]
[1777709388441,40.02,78213.58,0.0,-0.98765,1e-05,2.61953]
[1777709394447,40.31,78213.6567,0.0,-0.98713,1e-05,2.71556]
[1777709399778,40.55,78216.4667,0.0,-0.98665,1e-05,2.80293]
[1777709404813,40.71,78217.5633,0.0,-0.98633,1e-05,2.86036]
[1777709410463,40.84,78216.04,0.0,-0.98609,1e-05,2.90322]
[1777709416469,40.96,78218.5833,0.0,-0.98582,1e-05,2.95238]
[1777709421474,41.05,78221.5267,0.0,-0.98562,1e-05,2.9876]
[1777709427480,41.12,78220.0267,0.0,-0.98548,1e-05,3.01292]
[1777709433486,41.19,78220.7633,0.0,-0.98535,1e-05,3.03512]
[1777709439051,41.24,78221.4633,0.0,-0.98525,1e-05,3.05396]
[1777709444086,41.27,78223.5667,0.0,-0.98516,1e-05,3.06962]
[1777709449121,41.29,78221.3033,0.0,-0.98513,1e-05,3.07468]
[1777709454507,41.32,78217.38,0.0,-0.98513,1e-05,3.07508]
[1777709460200,41.34,78213.7933,0.0,-0.98512,1e-05,3.07629]
[1777709465235,41.36,78212.8567,0.0,-0.9851,1e-05,3.08037]
[1777709468256,41.37,78215.29,0.0,-0.98506,1e-05,3.08782]
[1777709469263,41.37,78223.37,0.0,-0.98496,1e-05,3.1047]
[1777709473291,41.37,78230.7333,0.0,-0.98487,1e-05,3.1211]
[1777709478326,41.37,78230.86,0.0,-0.98486,1e-05,3.12246]
[1777709483537,41.38,78231.0733,0.0,-0.98486,1e-05,3.12365]
[1777709489405,41.35,78232.1933,0.0,-0.98489,1e-05,3.11746]
[1777709494440,41.36,78236.91,0.0,-0.98484,1e-05,3.12666]
[1777709499475,41.36,78236.9433,0.0,-0.98484,1e-05,3.12769]
[1777709504510,41.36,78236.5433,0.0,-0.98484,1e-05,3.12763]
[1777709509545,41.36,78237.1267,0.0,-0.98483,1e-05,3.12931]
[1777709518608,41.36,78236.4833,0.0,-0.98483,1e-05,3.12858]
[1777709523643,41.25,78237.7967,0.0,-0.98504,1e-05,3.09185]
[1777709528678,41.28,78231.95,0.0,-0.98506,1e-05,3.08782]
[1777709533713,41.29,78231.4167,0.0,-0.98503,1e-05,3.0932]
[1777709538747,41.31,78232.2433,0.0,-0.98499,1e-05,3.10012]
[1777709543783,41.32,78231.06,0.0,-0.98498,1e-05,3.10205]
[1777709548817,41.33,78234.4,0.0,-0.98492,1e-05,3.11207]
[1777709554860,41.34,78234.8167,0.0,-0.98491,1e-05,3.11422]
[1777709559895,41.16,78237.78,0.0,-0.98523,1e-05,3.05686]
[1777709565621,41.0,78240.06,0.0,-0.98553,1e-05,3.00445]
[1777709570627,40.86,78237.0233,0.0,-0.98585,1e-05,2.9472]
[1777709575632,40.73,78238.67,0.0,-0.98608,1e-05,2.90436]
[1777709581045,40.59,78241.6533,0.0,-0.98633,1e-05,2.86087]
[1777709586643,40.48,78245.82,0.0,-0.98649,1e-05,2.83225]
[1777709592122,40.37,78247.4767,0.0,-0.98669,1e-05,2.79614]
[1777709597157,40.28,78253.3767,0.0,-0.98679,1e-05,2.77813]
[1777709602192,40.21,78255.7467,0.0,-0.98691,1e-05,2.75618]
[1777709607227,40.14,78256.1133,0.0,-0.98703,1e-05,2.73296]
[1777709612262,40.08,78255.47,0.0,-0.98717,1e-05,2.70871]
[1777709617296,40.02,78254.45,0.0,-0.98728,1e-05,2.68728]
[1777709622679,39.97,78254.68,0.0,-0.98738,1e-05,2.67006]
[1777709627684,39.92,78254.8167,0.0,-0.98746,1e-05,2.65436]
[1777709632689,39.88,78254.8167,0.0,-0.98754,1e-05,2.63991]
[1777709637694,39.84,78252.62,0.0,-0.98763,1e-05,2.62279]
[1777709643700,39.8,78254.2,0.0,-0.9877,1e-05,2.61162]
[1777709648705,39.77,78253.0533,0.0,-0.98776,1e-05,2.599]
[1777709654555,39.73,78253.5667,0.0,-0.98782,1e-05,2.58861]
[1777709659592,39.71,78252.9733,0.0,-0.98787,1e-05,2.57904]
[1777709664627,39.68,78253.3233,0.0,-0.98791,1e-05,2.57198]
[1777709670727,39.66,78254.1367,0.0,-0.98795,1e-05,2.56514]
[1777709676711,39.64,78254.1367,0.0,-0.98799,1e-05,2.55634]
[1777709682743,39.62,78254.54,0.0,-0.98803,1e-05,2.55045]
[1777709687788,39.6,78257.1533,0.0,-0.98803,1e-05,2.54926]
[1777709692824,39.59,78254.8233,0.0,-0.98808,1e-05,2.5406]
[1777709698773,39.57,78254.7833,0.0,-0.9881,1e-05,2.53647]
[1777709703778,39.56,78254.15,0.0,-0.98813,1e-05,2.53162]
[1777709709784,39.55,78253.5867,0.0,-0.98816,1e-05,2.52659]
[1777709714978,39.54,78252.22,0.0,-0.98819,1e-05,2.52052]
[1777709716992,39.54,78245.02,0.0,-0.98826,1e-05,2.5065]
[1777709722028,39.53,78251.0667,0.0,-0.98822,1e-05,2.5147]
[1777709727063,39.52,78250.37,0.0,-0.98824,1e-05,2.51105]
[1777709733105,39.51,78248.2967,0.0,-0.98828,1e-05,2.50336]
[1777709738141,39.51,78247.52,0.0,-0.9883,1e-05,2.49998]
[1777709743176,39.5,78247.02,0.0,-0.98831,1e-05,2.49727]
[1777709751233,39.49,78246.9767,0.0,-0.98833,1e-05,2.49459]
[1777709756266,39.49,78245.91,0.0,-0.98834,1e-05,2.49128]
[1777709762309,39.48,78245.5133,0.0,-0.98836,1e-05,2.48908]
[1777709763272,39.48,78245.5133,0.0,-0.98836,1e-05,2.48908]
[1777709763926,39.48,78245.5133,0.0,-0.98836,1e-05,2.48884]
[1777709764323,39.48,78245.5133,0.0,-0.98836,1e-05,2.48861]
[1777709767344,39.48,78241.5267,0.0,-0.9884,1e-05,2.48085]
[1777709772379,39.48,78239.1967,0.0,-0.98843,1e-05,2.47568]
[1777709777853,39.48,78241.84,0.0,-0.98841,1e-05,2.47929]
[1777709783456,39.47,78242.9,0.0,-0.9884,1e-05,2.48039]
[1777709788491,39.47,78243.7967,0.0,-0.9884,1e-05,2.48131]
[1777709793529,39.47,78245.89,0.0,-0.98839,1e-05,2.48309]
[1777709799878,39.47,78246.6567,0.0,-0.98838,1e-05,2.48387]
[1777709805884,39.47,78245.56,0.0,-0.9884,1e-05,2.48144]
[1777709811890,39.58,78247.0233,0.0,-0.98817,1e-05,2.52258]
[1777709817697,39.88,78248.2767,0.0,-0.98761,1e-05,2.62631]
[1777709822731,40.09,78248.88,0.0,-0.98723,1e-05,2.69608]
[1777709827767,40.25,78249.4433,0.0,-0.98691,1e-05,2.75382]
[1777709830788,40.34,78249.74,0.0,-0.98675,1e-05,2.78381]
[1777709831795,40.36,78240.7867,0.0,-0.98679,1e-05,2.77602]
[1777709836830,40.48,78237.3067,0.0,-0.9866,1e-05,2.81094]
[1777709841920,40.58,78238.32,0.0,-0.9864,1e-05,2.84713]
[1777709847907,40.68,78237.48,0.0,-0.98622,1e-05,2.8788]
[1777709852932,40.74,78236.8833,0.0,-0.98611,1e-05,2.89859]
[1777709857937,40.62,78234.25,0.0,-0.98637,1e-05,2.85099]
[1777709862942,40.51,78234.3333,0.0,-0.98658,1e-05,2.81299]
[1777709867947,40.41,78233.83,0.0,-0.98678,1e-05,2.77772]
[1777709870083,40.41,78233.83,0.0,-0.98678,1e-05,2.77772]
[1777709870297,40.41,78233.83,0.0,-0.98678,1e-05,2.77772]
[1777709870398,40.36,78233.83,0.0,-0.98688,1e-05,2.75882]
[1777709876104,40.26,78235.5667,0.0,-0.98705,1e-05,2.72769]
[1777709881139,40.18,78238.8133,0.0,-0.98716,1e-05,2.70824]
[1777709886174,40.11,78237.61,0.0,-0.9873,1e-05,2.68298]
[1777709892216,40.04,78238.4367,0.0,-0.98742,1e-05,2.65991]
[1777709897977,39.99,78236.4333,0.0,-0.98754,1e-05,2.63794]
[1777709903293,39.93,78233.7667,0.0,-0.98768,1e-05,2.6135]
[1777709908988,39.89,78233.2633,0.0,-0.98776,1e-05,2.59809]
[1777709912171,39.86,78235.0367,0.0,-0.98779,1e-05,2.59193]
[1777709912654,39.86,78235.0367,0.0,-0.98779,1e-05,2.59193]
[1777709912755,39.86,78235.0367,0.0,-0.98781,1e-05,2.58937]
[1777709917997,39.82,78235.9233,0.0,-0.98786,1e-05,2.57897]
[1777709923002,39.79,78235.7567,0.0,-0.98792,1e-05,2.56783]
[1777709929008,39.75,78236.21,0.0,-0.98798,1e-05,2.55705]
[1777709934510,39.72,78235.8133,0.0,-0.98804,1e-05,2.54609]
[1777709940019,39.7,78237.7367,0.0,-0.98807,1e-05,2.54189]
[1777709946025,39.67,78236.95,0.0,-0.98812,1e-05,2.53221]
[1777709947601,39.67,78236.95,0.0,-0.98813,1e-05,2.52967]
[1777709948608,39.66,78245.1133,0.0,-0.98806,1e-05,2.54313]
[1777709949615,39.66,78249.94,0.0,-0.98802,1e-05,2.55064]
[1777709954649,39.64,78250.9333,0.0,-0.98804,1e-05,2.54672]
[1777709959685,39.63,78253.6533,0.0,-0.98804,1e-05,2.54647]
[1777709965044,39.61,78251.8367,0.0,-0.98809,1e-05,2.53851]
[1777709970049,39.76,78251.4467,0.0,-0.98782,1e-05,2.58816]
[1777709976055,39.95,78251.5133,0.0,-0.98748,1e-05,2.65054]
[1777709981062,40.09,78251.2967,0.0,-0.98722,1e-05,2.69795]
[1777709987068,40.25,78247.13,0.0,-0.98696,1e-05,2.74419]
[1777709992073,40.39,78247.0267,0.0,-0.9867,1e-05,2.79222]
[1777709997078,40.5,78246.9233,0.0,-0.98648,1e-05,2.8318]
[1777710002987,40.61,78246.91,0.0,-0.98627,1e-05,2.87037]
[1777710008021,40.69,78246.1233,0.0,-0.98613,1e-05,2.89487]
[1777710013058,40.75,78244.85,0.0,-0.98602,1e-05,2.91387]
[1777710018099,40.77,78244.9867,0.0,-0.98598,1e-05,2.92197]
[1777710023104,40.75,78244.3233,0.0,-0.98602,1e-05,2.91379]
[1777710032112,40.73,78244.24,0.0,-0.98608,1e-05,2.90279]
[1777710040932,40.72,78245.12,0.0,-0.98609,1e-05,2.90202]
[1777710047127,40.7,78244.1867,0.0,-0.98614,1e-05,2.8929]
[1777710053133,40.69,78244.4567,0.0,-0.98615,1e-05,2.89078]
[1777710058138,40.69,78244.6633,0.0,-0.98616,1e-05,2.88948]
[1777710064144,40.68,78244.8233,0.0,-0.98617,1e-05,2.88809]
[1777710074275,40.68,78244.6533,0.0,-0.98617,1e-05,2.88704]
[1777710074348,40.67,78244.6533,0.0,-0.98618,1e-05,2.88547]
[1777710082165,40.67,78244.2067,0.0,-0.98619,1e-05,2.88361]
[1777710087171,40.67,78248.43,0.0,-0.98615,1e-05,2.89104]
[1777710092649,40.66,78249.61,0.0,-0.98615,1e-05,2.89042]
[1777710097684,40.66,78250.3267,0.0,-0.98615,1e-05,2.89086]
[1777710103726,40.66,78248.56,0.0,-0.98617,1e-05,2.8867]
[1777710108761,40.66,78251.1933,0.0,-0.98615,1e-05,2.89095]
[1777710114198,40.65,78253.24,0.0,-0.98613,1e-05,2.89398]
[1777710117824,40.65,78259.1033,0.0,-0.98608,1e-05,2.9041]
[1777710122860,40.61,78266.3433,0.0,-0.98608,1e-05,2.90456]
[1777710127895,40.54,78265.1,0.0,-0.98624,1e-05,2.87581]
[1777710132930,40.48,78263.93,0.0,-0.98637,1e-05,2.8524]
[1777710137965,40.38,78262.5433,0.0,-0.98656,1e-05,2.81758]
[1777710143000,40.28,78262.2733,0.0,-0.98675,1e-05,2.78203]
[1777710148035,40.2,78261.8567,0.0,-0.98692,1e-05,2.75271]
[1777710157097,40.09,78262.14,0.0,-0.98713,1e-05,2.71302]
[1777710162133,40.04,78262.3233,0.0,-0.98722,1e-05,2.69723]
[1777710167251,40.0,78262.4367,0.0,-0.98729,1e-05,2.68419]
[1777710173209,39.96,78263.92,0.0,-0.98735,1e-05,2.67402]
[1777710178245,39.94,78264.39,0.0,-0.98739,1e-05,2.666]
[1777710183267,39.92,78265.0567,0.0,-0.98742,1e-05,2.65985]
[1777710188272,39.9,78265.1967,0.0,-0.98746,1e-05,2.65402]
[1777710193278,39.88,78264.54,0.0,-0.98749,1e-05,2.64786]
[1777710198283,39.87,78264.39,0.0,-0.98751,1e-05,2.64352]
[1777710203288,39.86,78264.15,0.0,-0.98753,1e-05,2.63954]
[1777710208294,39.85,78264.7667,0.0,-0.98754,1e-05,2.63793]
[1777710213508,39.85,78266.03,0.0,-0.98755,1e-05,2.63609]
[1777710219305,39.84,78265.61,0.0,-0.98757,1e-05,2.63341]
[1777710224585,39.83,78265.9833,0.0,-0.98757,1e-05,2.63221]
[1777710230316,39.83,78266.4133,0.0,-0.98758,1e-05,2.63164]
[1777710235662,39.83,78266.2133,0.0,-0.98759,1e-05,2.62993]
[1777710240697,39.82,78265.7433,0.0,-0.9876,1e-05,2.62821]
[1777710246332,39.82,78265.55,0.0,-0.9876,1e-05,2.62711]
[1777710251774,39.82,78265.5533,0.0,-0.98761,1e-05,2.62639]
[1777710256809,39.82,78266.1433,0.0,-0.9876,1e-05,2.62688]
[1777710262348,39.82,78266.8767,0.0,-0.9876,1e-05,2.62764]
[1777710267886,39.81,78267.9733,0.0,-0.98759,1e-05,2.62881]
[1777710272920,39.81,78268.5933,0.0,-0.9876,1e-05,2.62781]
[1777710277956,39.81,78267.8367,0.0,-0.98761,1e-05,2.62598]
[1777710283370,39.81,78267.3033,0.0,-0.98761,1e-05,2.62467]
[1777710289032,39.79,78269.7167,0.0,-0.98762,1e-05,2.6236]
[1777710294068,39.76,78267.6167,0.0,-0.9877,1e-05,2.60792]
[1777710299386,39.73,78265.9533,0.0,-0.98778,1e-05,2.59417]
[1777710305145,39.69,78264.67,0.0,-0.98785,1e-05,2.5803]
[1777710310180,39.67,78265.6833,0.0,-0.98789,1e-05,2.57352]
[1777710315402,39.64,78264.59,0.0,-0.98794,1e-05,2.5637]
[1777710321257,39.62,78263.6833,0.0,-0.988,1e-05,2.5536]
[1777710326413,39.6,78262.99,0.0,-0.98804,1e-05,2.546]
[1777710331418,39.58,78264.68,0.0,-0.98806,1e-05,2.54192]
[1777710337369,39.56,78264.26,0.0,-0.9881,1e-05,2.53491]
[1777710342404,39.55,78263.4533,0.0,-0.98813,1e-05,2.52876]
[1777710350446,39.54,78263.2767,0.0,-0.98815,1e-05,2.52499]
[1777710357444,39.51,78264.58,0.0,-0.98819,1e-05,2.51904]
[1777710363450,39.5,78265.2733,0.0,-0.9882,1e-05,2.51641]
[1777710369456,39.49,78261.5567,0.0,-0.98825,1e-05,2.50626]
[1777710374629,39.48,78263.1067,0.0,-0.98826,1e-05,2.50592]
[1777710379664,39.47,78264.2333,0.0,-0.98826,1e-05,2.50559]
[1777710385472,39.47,78264.2767,0.0,-0.98827,1e-05,2.50352]
[1777710390477,39.49,78265.4767,0.0,-0.98822,1e-05,2.51305]
[1777710395793,39.56,78266.0433,0.0,-0.9881,1e-05,2.53469]
[1777710400828,39.6,78266.75,0.0,-0.98801,1e-05,2.55061]
[1777710405863,39.64,78267.0467,0.0,-0.98795,1e-05,2.56309]
[1777710411498,39.67,78267.6167,0.0,-0.98789,1e-05,2.57384]
[1777710416503,39.69,78268.2133,0.0,-0.98784,1e-05,2.58284]
[1777710421975,39.71,78268.5667,0.0,-0.98779,1e-05,2.59098]
[1777710427010,39.73,78269.03,0.0,-0.98776,1e-05,2.59677]
[1777710432045,39.74,78269.2767,0.0,-0.98774,1e-05,2.60122]
[1777710434059,39.74,78269.9967,0.0,-0.98773,1e-05,2.60366]
[1777710436073,39.74,78277.3467,0.0,-0.98765,1e-05,2.61797]
[1777710441108,39.75,78277.6067,0.0,-0.98764,1e-05,2.62014]
[1777710446532,39.75,78277.36,0.0,-0.98763,1e-05,2.62107]
[1777710452185,39.76,78278.42,0.0,-0.98762,1e-05,2.62281]
[1777710457543,39.76,78277.9333,0.0,-0.98762,1e-05,2.62275]
[1777710463549,39.76,78277.4333,0.0,-0.98762,1e-05,2.62269]
[1777710469306,39.76,78277.24,0.0,-0.98762,1e-05,2.62303]
[1777710474341,39.76,78276.5633,0.0,-0.98762,1e-05,2.62229]
[1777710479376,39.77,78276.5767,0.0,-0.98762,1e-05,2.62275]
[1777710484411,39.77,78276.53,0.0,-0.98762,1e-05,2.623]
[1777710490576,39.77,78276.4733,0.0,-0.98762,1e-05,2.6232]
[1777710495581,39.77,78276.4967,0.0,-0.98762,1e-05,2.62343]
[1777710501530,39.77,78276.4567,0.0,-0.98762,1e-05,2.62351]
[1777710506592,39.77,78273.5633,0.0,-0.98764,1e-05,2.61863]
[1777710511597,39.77,78273.7433,0.0,-0.98765,1e-05,2.61794]
[1777710517603,39.77,78273.9933,0.0,-0.98764,1e-05,2.6188]
[1777710522608,39.77,78274.0333,0.0,-0.98764,1e-05,2.61913]
[1777710527614,39.77,78274.3467,0.0,-0.98764,1e-05,2.61989]
[1777710533620,39.77,78274.1667,0.0,-0.98764,1e-05,2.61967]
[1777710540805,39.77,78274.1667,0.0,-0.98764,1e-05,2.61979]
[1777710545840,39.78,78270.8967,0.0,-0.98767,1e-05,2.61423]
[1777710551638,39.78,78271.3467,0.0,-0.98766,1e-05,2.61546]
[1777710556921,39.78,78271.8133,0.0,-0.98765,1e-05,2.61657]
[1777710561956,39.78,78272.4333,0.0,-0.98765,1e-05,2.61776]
[1777710566991,39.78,78272.5567,0.0,-0.98765,1e-05,2.61798]
[1777710574040,39.78,78272.23,0.0,-0.98765,1e-05,2.61608]
[1777710579076,39.78,78272.2433,0.0,-0.98765,1e-05,2.61623]
[1777710584123,39.78,78271.38,0.0,-0.98766,1e-05,2.61479]
[1777710589158,39.78,78271.21,0.0,-0.98766,1e-05,2.61466]
[1777710594741,39.78,78271.4333,0.0,-0.98766,1e-05,2.61521]
[1777710599746,39.78,78271.3,0.0,-0.98766,1e-05,2.61506]
[1777710605271,39.78,78271.1233,0.0,-0.98766,1e-05,2.61484]
[1777710610757,39.78,78271.2433,0.0,-0.98766,1e-05,2.61511]
[1777710616347,39.78,78271.25,0.0,-0.98766,1e-05,2.61515]
[1777710621382,39.78,78271.37,0.0,-0.98766,1e-05,2.61536]
[1777710626773,39.78,78271.41,0.0,-0.98766,1e-05,2.61541]
[1777710632779,39.78,78271.6067,0.0,-0.98766,1e-05,2.61431]
[1777710638501,39.78,78271.63,0.0,-0.98766,1e-05,2.61442]
[1777710643536,39.78,78271.65,0.0,-0.98766,1e-05,2.61449]
[1777710649578,39.78,78271.15,0.0,-0.98767,1e-05,2.61367]
[1777710655807,39.78,78272.62,0.0,-0.98765,1e-05,2.6162]
[1777710662669,39.78,78272.5033,0.0,-0.98766,1e-05,2.61579]
[1777710667704,39.78,78275.3633,0.0,-0.98763,1e-05,2.62054]
[1777710672739,39.78,78280.73,0.0,-0.98758,1e-05,2.62952]
[1777710677774,39.77,78280.71,0.0,-0.98759,1e-05,2.62838]
[1777710682808,39.77,78279.3567,0.0,-0.98761,1e-05,2.62512]
[1777710687839,39.77,78278.7533,0.0,-0.98761,1e-05,2.62346]
[1777710692844,39.77,78278.3267,0.0,-0.98763,1e-05,2.62086]
[1777710697914,39.75,78275.8033,0.0,-0.98768,1e-05,2.61114]
[1777710703855,39.72,78277.17,0.0,-0.98773,1e-05,2.60139]
[1777710708991,39.68,78276.4467,0.0,-0.98781,1e-05,2.58687]
[1777710714866,39.65,78273.3933,0.0,-0.9879,1e-05,2.57146]
[1777710721873,39.61,78273.1267,0.0,-0.98796,1e-05,2.55875]
[1777710728124,39.58,78273.4533,0.0,-0.98802,1e-05,2.5487]
[1777710733884,39.56,78273.7567,0.0,-0.98805,1e-05,2.54249]
[1777710739890,39.54,78273.9267,0.0,-0.98809,1e-05,2.53552]
[1777710744895,39.52,78274.1533,0.0,-0.98812,1e-05,2.53048]
[1777710749900,39.51,78274.5133,0.0,-0.98814,1e-05,2.52618]
[1777710754905,39.49,78274.8967,0.0,-0.98817,1e-05,2.52102]
[1777710760348,39.48,78274.87,0.0,-0.98819,1e-05,2.51613]
[1777710765383,39.48,78278.0233,0.0,-0.98816,1e-05,2.52268]
[1777710770418,39.53,78281.37,0.0,-0.98804,1e-05,2.54526]
[1777710775453,39.57,78285.7633,0.0,-0.98792,1e-05,2.56622]
[1777710780488,39.6,78285.7267,0.0,-0.98787,1e-05,2.57678]
[1777710785936,39.63,78285.3333,0.0,-0.98782,1e-05,2.5848]
[1777710791565,39.65,78286.0667,0.0,-0.98777,1e-05,2.59443]
[1777710796600,39.67,78286.49,0.0,-0.98774,1e-05,2.60063]
[1777710801635,39.68,78286.9067,0.0,-0.98771,1e-05,2.60576]
[1777710806669,39.69,78287.2833,0.0,-0.98769,1e-05,2.60999]
[1777710811704,39.7,78285.65,0.0,-0.98769,1e-05,2.60866]
[1777710816740,39.71,78286.21,0.0,-0.98767,1e-05,2.61217]
[1777710823790,39.71,78286.7067,0.0,-0.98765,1e-05,2.61575]
[1777710828825,39.72,78286.68,0.0,-0.98765,1e-05,2.61718]
[1777710833860,39.72,78283.0967,0.0,-0.98767,1e-05,2.61217]
[1777710838895,39.73,78282.9567,0.0,-0.98767,1e-05,2.61332]
[1777710843930,39.73,78282.5933,0.0,-0.98766,1e-05,2.61383]
[1777710848999,39.73,78283.14,0.0,-0.98765,1e-05,2.61573]
[1777710854000,39.74,78283.3133,0.0,-0.98765,1e-05,2.61672]
[1777710859009,39.74,78282.7567,0.0,-0.98765,1e-05,2.61623]
[1777710864076,39.74,78282.4667,0.0,-0.98765,1e-05,2.61633]
[1777710869111,39.74,78283.1767,0.0,-0.98764,1e-05,2.61795]
[1777710874146,39.74,78283.8433,0.0,-0.98764,1e-05,2.61799]
[1777710879181,39.74,78284.0667,0.0,-0.98764,1e-05,2.61861]
[1777710885035,39.74,78283.9233,0.0,-0.98764,1e-05,2.61848]
[1777710890257,39.74,78284.0567,0.0,-0.98764,1e-05,2.61879]
[1777710895293,39.74,78284.4167,0.0,-0.98763,1e-05,2.61945]
[1777710896301,39.74,78284.4467,0.0,-0.98764,1e-05,2.61891]
[1777710897308,39.74,78303.02,0.0,-0.98745,1e-05,2.65265]
[1777710902343,39.73,78306.05,0.0,-0.98744,1e-05,2.65522]
[1777710907378,39.72,78302.0933,0.0,-0.98749,1e-05,2.6458]
[1777710912413,39.72,78296.8533,0.0,-0.98755,1e-05,2.635]
[1777710917448,39.72,78296.0967,0.0,-0.98756,1e-05,2.63309]
[1777710922484,39.72,78294.82,0.0,-0.98757,1e-05,2.6304]
[1777710927519,39.72,78294.2,0.0,-0.98758,1e-05,2.62906]
[1777710933083,39.69,78293.4833,0.0,-0.98764,1e-05,2.61877]
[1777710939089,39.65,78292.5333,0.0,-0.98772,1e-05,2.60326]
[1777710944639,39.62,78292.3367,0.0,-0.98779,1e-05,2.59067]
[1777710949674,39.59,78291.8033,0.0,-0.98784,1e-05,2.58055]
[1777710955106,39.57,78291.1233,0.0,-0.9879,1e-05,2.57101]
[1777710960751,39.54,78290.7033,0.0,-0.98795,1e-05,2.56129]
[1777710966793,39.52,78292.1,0.0,-0.98798,1e-05,2.55586]
[1777710971828,39.5,78292.14,0.0,-0.98801,1e-05,2.54994]
[1777710977128,39.48,78291.3533,0.0,-0.98805,1e-05,2.54307]
[1777710983134,39.46,78293.4367,0.0,-0.98806,1e-05,2.54095]
[1777710988949,39.45,78293.4,0.0,-0.98809,1e-05,2.5356]
[1777710993984,39.44,78292.2767,0.0,-0.98813,1e-05,2.52822]
[1777710999019,39.43,78290.9367,0.0,-0.98816,1e-05,2.52217]
[1777711004054,39.42,78290.19,0.0,-0.98818,1e-05,2.51751]
[1777711009089,39.41,78289.7233,0.0,-0.98821,1e-05,2.51365]
[1777711014124,39.4,78289.1367,0.0,-0.98823,1e-05,2.50982]
[1777711019170,39.39,78288.6433,0.0,-0.98824,1e-05,2.5064]
[1777711024175,39.38,78288.1367,0.0,-0.98826,1e-05,2.50317]
[1777711029180,39.38,78287.9067,0.0,-0.98828,1e-05,2.50064]
[1777711034271,39.37,78287.6167,0.0,-0.98829,1e-05,2.49781]
[1777711039307,39.36,78288.3667,0.0,-0.98829,1e-05,2.49741]
[1777711044342,39.36,78288.1433,0.0,-0.9883,1e-05,2.4954]
[1777711051202,39.35,78287.4767,0.0,-0.98833,1e-05,2.49109]
[1777711057207,39.35,78287.1467,0.0,-0.98834,1e-05,2.48892]
[1777711062468,39.35,78286.93,0.0,-0.98835,1e-05,2.48709]
[1777711068218,39.34,78286.1967,0.0,-0.98836,1e-05,2.48469]
[1777711076566,39.34,78286.2033,0.0,-0.98837,1e-05,2.48294]
[1777711082232,39.33,78286.11,0.0,-0.98838,1e-05,2.4819]
[1777711088238,39.33,78290.9433,0.0,-0.98833,1e-05,2.48957]
[1777711093686,39.33,78293.4133,0.0,-0.98832,1e-05,2.4931]
[1777711096707,39.33,78298.97,0.0,-0.98827,1e-05,2.50265]
[1777711101742,39.33,78305.8033,0.0,-0.9882,1e-05,2.51427]
[1777711106777,39.32,78305.7533,0.0,-0.98821,1e-05,2.51351]
[1777711111812,39.32,78305.46,0.0,-0.98822,1e-05,2.51097]
[1777711116847,39.32,78304.7533,0.0,-0.98823,1e-05,2.50905]
[1777711121882,39.32,78304.9333,0.0,-0.98823,1e-05,2.50875]
[1777711127284,39.32,78305.2767,0.0,-0.98823,1e-05,2.50875]
[1777711132962,39.31,78306.29,0.0,-0.98823,1e-05,2.50985]
[1777711138296,39.31,78307.0867,0.0,-0.98822,1e-05,2.51068]
[1777711144048,39.31,78307.3367,0.0,-0.98822,1e-05,2.51043]
[1777711149083,39.31,78306.0367,0.0,-0.98824,1e-05,2.50751]
[1777711154118,39.31,78306.44,0.0,-0.98824,1e-05,2.50767]
[1777711159153,39.3,78302.1333,0.0,-0.98828,1e-05,2.49937]
[1777711164322,39.3,78302.4733,0.0,-0.98828,1e-05,2.49944]
[1777711170230,39.3,78302.4733,0.0,-0.98829,1e-05,2.49881]
[1777711175333,39.3,78303.3567,0.0,-0.98829,1e-05,2.49853]
[1777711181313,39.3,78303.9167,0.0,-0.98828,1e-05,2.49895]
[1777711186344,39.3,78303.03,0.0,-0.98829,1e-05,2.49689]
[1777711191349,39.3,78300.68,0.0,-0.98832,1e-05,2.49222]
[1777711196418,39.29,78301.1967,0.0,-0.98832,1e-05,2.49262]
[1777711201453,39.29,78300.3333,0.0,-0.98833,1e-05,2.49065]
[1777711206488,39.29,78300.4433,0.0,-0.98833,1e-05,2.49044]
[1777711211523,39.29,78300.49,0.0,-0.98833,1e-05,2.49012]
[1777711216558,39.29,78300.1133,0.0,-0.98834,1e-05,2.48906]
[1777711221594,39.29,78293.53,0.0,-0.9884,1e-05,2.47691]
[1777711228644,39.29,78294.08,0.0,-0.9884,1e-05,2.47739]
[1777711234393,39.28,78293.8867,0.0,-0.98841,1e-05,2.47535]
[1777711240728,39.28,78293.83,0.0,-0.98841,1e-05,2.47478]
[1777711246405,39.28,78293.83,0.0,-0.98841,1e-05,2.47447]
[1777711251410,39.28,78293.9467,0.0,-0.98841,1e-05,2.47437]
[1777711256840,39.28,78293.84,0.0,-0.98842,1e-05,2.47383]
[1777711261875,39.28,78293.4133,0.0,-0.98842,1e-05,2.47278]
[1777711267426,39.28,78292.8967,0.0,-0.98843,1e-05,2.47159]
[1777711272951,39.28,78292.91,0.0,-0.98843,1e-05,2.47129]
[1777711278437,39.28,78292.6433,0.0,-0.98843,1e-05,2.47056]
[1777711283442,39.28,78292.6833,0.0,-0.98843,1e-05,2.47038]
[1777711288447,39.28,78292.83,0.0,-0.98843,1e-05,2.4704]
[1777711293452,39.27,78293.03,0.0,-0.98844,1e-05,2.46917]
[1777711298457,39.27,78293.39,0.0,-0.98844,1e-05,2.46958]
[1777711304170,39.27,78293.4233,0.0,-0.98844,1e-05,2.46937]
[1777711309205,39.27,78298.44,0.0,-0.98839,1e-05,2.4781]
[1777711314240,39.27,78300.73,0.0,-0.98837,1e-05,2.48197]
[1777711319275,39.27,78303.9667,0.0,-0.98834,1e-05,2.48753]
[1777711324310,39.27,78304.4433,0.0,-0.98834,1e-05,2.48815]
[1777711329345,39.27,78304.27,0.0,-0.98834,1e-05,2.4876]
[1777711334497,39.27,78304.64,0.0,-0.98834,1e-05,2.48801]
[1777711339502,39.27,78305.59,0.0,-0.98833,1e-05,2.48946]
[1777711345507,39.27,78305.9167,0.0,-0.98833,1e-05,2.48973]
[1777711351500,39.27,78305.9133,0.0,-0.98834,1e-05,2.48805]
[1777711356519,39.27,78307.18,0.0,-0.98833,1e-05,2.49004]
[1777711361524,39.26,78307.4,0.0,-0.98833,1e-05,2.49016]
[1777711366529,39.26,78307.3867,0.0,-0.98833,1e-05,2.48985]
[1777711371639,39.26,78307.3033,0.0,-0.98833,1e-05,2.48936]
[1777711376674,39.26,78308.4467,0.0,-0.98832,1e-05,2.49112]
[1777711381709,39.26,78308.19,0.0,-0.98833,1e-05,2.49036]
[1777711382781,39.26,78308.19,0.0,-0.98833,1e-05,2.49036]
[1777711384833,39.26,78308.76,0.0,-0.98832,1e-05,2.49126]
[1777711384934,39.26,78308.76,0.0,-0.98832,1e-05,2.4912]
[1777711390772,39.26,78308.48,0.0,-0.98833,1e-05,2.49033]
[1777711396559,39.26,78308.25,0.0,-0.98833,1e-05,2.48961]
[1777711401564,39.26,78308.4433,0.0,-0.98833,1e-05,2.48964]
[1777711403502,39.26,78308.41,0.0,-0.98833,1e-05,2.48951]
[1777711403566,39.26,78308.3767,0.0,-0.98833,1e-05,2.48939]
[1777711408898,39.26,78307.4067,0.0,-0.98834,1e-05,2.48727]
[1777711413933,39.26,78305.76,0.0,-0.98837,1e-05,2.48264]
[1777711418968,39.25,78304.1767,0.0,-0.98838,1e-05,2.47949]
[1777711424009,39.25,78303.0467,0.0,-0.9884,1e-05,2.47715]
[1777711429038,39.25,78302.3567,0.0,-0.9884,1e-05,2.47561]
[1777711434616,39.25,78302.37,0.0,-0.98841,1e-05,2.47539]
[1777711440603,39.25,78302.5967,0.0,-0.98841,1e-05,2.47539]
[1777711450191,39.25,78302.5767,0.0,-0.98841,1e-05,2.47479]
[1777711455226,39.25,78300.2933,0.0,-0.98843,1e-05,2.47046]
[1777711460261,39.25,78299.3467,0.0,-0.98844,1e-05,2.46852]
[1777711465298,39.25,78298.48,0.0,-0.98845,1e-05,2.46673]
[1777711470333,39.25,78297.7233,0.0,-0.98846,1e-05,2.46515]
[1777711475368,39.24,78297.1833,0.0,-0.98847,1e-05,2.46262]
[1777711480644,39.24,78295.2833,0.0,-0.98849,1e-05,2.45903]
[1777711486445,39.24,78294.5933,0.0,-0.9885,1e-05,2.45756]
[1777711491480,39.24,78293.43,0.0,-0.98851,1e-05,2.45531]
[1777711496515,39.24,78292.5267,0.0,-0.98852,1e-05,2.45353]
[1777711501665,39.24,78291.8867,0.0,-0.98853,1e-05,2.45223]
[1777711507593,39.24,78291.7033,0.0,-0.98853,1e-05,2.45172]
[1777711512628,39.24,78291.95,0.0,-0.98853,1e-05,2.45205]
[1777711517664,39.24,78293.4433,0.0,-0.98852,1e-05,2.45464]
[1777711522690,39.24,78293.0,0.0,-0.98852,1e-05,2.45382]
[1777711527695,39.24,78292.9633,0.0,-0.98852,1e-05,2.45391]
[1777711532768,39.24,78292.7833,0.0,-0.98852,1e-05,2.45268]
[1777711537804,39.24,78290.17,0.0,-0.98855,1e-05,2.44841]
[1777711543711,39.24,78289.6833,0.0,-0.98855,1e-05,2.44791]
[1777711548882,39.25,78290.2367,0.0,-0.98854,1e-05,2.44952]
[1777711554722,39.25,78289.9333,0.0,-0.98854,1e-05,2.44952]
[1777711559959,39.25,78290.4267,0.0,-0.98853,1e-05,2.45101]
[1777711564994,39.25,78290.32,0.0,-0.98853,1e-05,2.45132]
[1777711570029,39.25,78290.5633,0.0,-0.98853,1e-05,2.45224]
[1777711575743,39.25,78290.9967,0.0,-0.98852,1e-05,2.45348]
[1777711580748,39.26,78291.0867,0.0,-0.98852,1e-05,2.45409]
[1777711586754,39.26,78291.5167,0.0,-0.98851,1e-05,2.45539]
[1777711592183,39.26,78291.8933,0.0,-0.98851,1e-05,2.45523]
[1777711597218,39.26,78291.8033,0.0,-0.98851,1e-05,2.45549]
[1777711602253,39.28,78293.8433,0.0,-0.98846,1e-05,2.46517]
[1777711607288,39.35,78298.13,0.0,-0.98828,1e-05,2.49792]
[1777711612780,39.42,78296.5,0.0,-0.98818,1e-05,2.51569]
[1777711618365,39.48,78291.6433,0.0,-0.98812,1e-05,2.52735]
[1777711623399,39.52,78293.1267,0.0,-0.98803,1e-05,2.54386]
[1777711629442,39.56,78293.69,0.0,-0.98795,1e-05,2.55817]
[1777711634480,39.59,78293.9167,0.0,-0.9879,1e-05,2.56743]
[1777711639515,39.61,78294.4833,0.0,-0.98786,1e-05,2.57564]
[1777711644550,39.62,78294.82,0.0,-0.98782,1e-05,2.58209]
[1777711649821,39.64,78295.0967,0.0,-0.98779,1e-05,2.58734]
[1777711654826,39.65,78295.2067,0.0,-0.98778,1e-05,2.59006]
[1777711660662,39.66,78294.7033,0.0,-0.98776,1e-05,2.59297]
[1777711666704,39.67,78295.63,0.0,-0.98774,1e-05,2.59765]
[1777711671843,39.68,78296.8167,0.0,-0.98772,1e-05,2.60174]
[1777711677781,39.68,78298.61,0.0,-0.98769,1e-05,2.60651]
[1777711682816,39.68,78296.5667,0.0,-0.9877,1e-05,2.60387]
[1777711689865,39.69,78295.9867,0.0,-0.9877,1e-05,2.60424]
[1777711694866,39.69,78296.71,0.0,-0.98769,1e-05,2.60642]
[1777711700874,39.69,78296.29,0.0,-0.98769,1e-05,2.60632]
[1777711705978,39.69,78295.39,0.0,-0.9877,1e-05,2.60532]
[1777711711013,39.7,78294.6433,0.0,-0.98771,1e-05,2.60311]
[1777711720077,39.7,78294.2233,0.0,-0.9877,1e-05,2.60335]
[1777711725111,39.7,78293.66,0.0,-0.98771,1e-05,2.6028]
[1777711732160,39.7,78293.9167,0.0,-0.9877,1e-05,2.60378]
[1777711737196,39.7,78293.6167,0.0,-0.9877,1e-05,2.60356]
[1777711742230,39.7,78293.8967,0.0,-0.9877,1e-05,2.60431]
[1777711747266,39.7,78293.3433,0.0,-0.9877,1e-05,2.60355]
[1777711752301,39.67,78293.14,0.0,-0.98777,1e-05,2.59195]
[1777711757931,39.63,78293.72,0.0,-0.98783,1e-05,2.5802]
[1777711763937,39.59,78294.1433,0.0,-0.9879,1e-05,2.56728]
[1777711769420,39.56,78294.3633,0.0,-0.98796,1e-05,2.55563]
[1777711775462,39.52,78294.4233,0.0,-0.98803,1e-05,2.54374]
[1777711780497,39.5,78295.3367,0.0,-0.98806,1e-05,2.53753]
[1777711788553,39.47,78295.06,0.0,-0.98812,1e-05,2.52608]
[1777711793587,39.45,78295.1767,0.0,-0.98815,1e-05,2.52034]
[1777711798622,39.43,78295.3467,0.0,-0.98818,1e-05,2.51532]
[1777711803982,39.42,78295.4433,0.0,-0.98821,1e-05,2.51071]
[1777711808987,39.41,78295.3833,0.0,-0.98823,1e-05,2.50631]
[1777711814993,39.39,78295.61,0.0,-0.98825,1e-05,2.50217]
[1777711823001,39.38,78296.1667,0.0,-0.98828,1e-05,2.49798]
[1777711828007,39.37,78296.2167,0.0,-0.98829,1e-05,2.49528]
[1777711833868,39.36,78295.7667,0.0,-0.98832,1e-05,2.49016]
[1777711839018,39.35,78295.4567,0.0,-0.98833,1e-05,2.48744]
[1777711844023,39.35,78295.3567,0.0,-0.98834,1e-05,2.48535]
[1777711850029,39.34,78295.3933,0.0,-0.98835,1e-05,2.4834]
[1777711855034,39.34,78295.3767,0.0,-0.98836,1e-05,2.48191]
[1777711860051,39.33,78295.3067,0.0,-0.98837,1e-05,2.4805]
[1777711866045,39.33,78295.4433,0.0,-0.98837,1e-05,2.47942]
[1777711871050,39.33,78295.54,0.0,-0.98838,1e-05,2.47864]
[1777711876163,39.32,78295.3367,0.0,-0.98839,1e-05,2.4773]
[1777711878177,39.32,78301.51,0.0,-0.98833,1e-05,2.48804]
[1777711883212,39.41,78308.11,0.0,-0.98812,1e-05,2.52776]
[1777711888248,39.51,78309.7833,0.0,-0.9879,1e-05,2.56664]
[1777711894073,39.55,78310.3033,0.0,-0.98783,1e-05,2.57989]
[1777711899078,39.59,78311.3033,0.0,-0.98776,1e-05,2.59289]
[1777711905162,39.61,78311.73,0.0,-0.98772,1e-05,2.60102]
[1777711910402,39.64,78312.3533,0.0,-0.98765,1e-05,2.61362]
[1777711915437,39.66,78312.7267,0.0,-0.98762,1e-05,2.61969]
[1777711920472,39.67,78313.7333,0.0,-0.98758,1e-05,2.62579]
[1777711926105,39.68,78314.04,0.0,-0.98756,1e-05,2.62976]
[1777711931549,39.69,78314.33,0.0,-0.98754,1e-05,2.6335]
[1777711936584,39.7,78314.45,0.0,-0.98753,1e-05,2.63578]
[1777711942121,39.7,78314.6967,0.0,-0.98752,1e-05,2.63786]
[1777711947661,39.71,78315.0933,0.0,-0.9875,1e-05,2.64006]
[1777711953132,39.71,78315.09,0.0,-0.98751,1e-05,2.63954]
[1777711958137,39.71,78315.21,0.0,-0.9875,1e-05,2.64056]
[1777711963773,39.71,78315.18,0.0,-0.9875,1e-05,2.64122]
[1777711968808,39.71,78314.8167,0.0,-0.9875,1e-05,2.64103]
[1777711973844,39.72,78314.4133,0.0,-0.9875,1e-05,2.64069]
[1777711978879,39.72,78314.53,0.0,-0.9875,1e-05,2.6412]
[1777711983914,39.72,78314.53,0.0,-0.9875,1e-05,2.64138]
[1777711988949,39.72,78314.6533,0.0,-0.98749,1e-05,2.64172]
[1777711993984,39.72,78314.8633,0.0,-0.98749,1e-05,2.64214]
[1777712000029,39.72,78314.96,0.0,-0.98749,1e-05,2.64228]
[1777712005065,39.72,78316.2667,0.0,-0.98748,1e-05,2.64445]
[1777712011107,39.72,78316.6033,0.0,-0.98748,1e-05,2.64331]
[1777712016196,39.72,78316.98,0.0,-0.98748,1e-05,2.64378]
[1777712022202,39.71,78316.91,0.0,-0.98748,1e-05,2.64341]
[1777712027207,39.71,78317.3033,0.0,-0.98748,1e-05,2.64393]
[1777712032212,39.71,78317.6,0.0,-0.98748,1e-05,2.64419]
[1777712037217,39.71,78317.5633,0.0,-0.98748,1e-05,2.64385]
[1777712042324,39.71,78317.5633,0.0,-0.98748,1e-05,2.64354]
[1777712048366,39.71,78317.9,0.0,-0.98748,1e-05,2.64385]
[1777712054238,39.71,78316.9433,0.0,-0.98749,1e-05,2.64192]
[1777712059243,39.71,78317.4,0.0,-0.98749,1e-05,2.64263]
[1777712064478,39.71,78316.6667,0.0,-0.9875,1e-05,2.64108]
[1777712065485,39.71,78316.85,0.0,-0.9875,1e-05,2.6411]
[1777712066492,39.71,78326.12,0.0,-0.9874,1e-05,2.65941]
[1777712071528,39.72,78324.11,0.0,-0.9874,1e-05,2.6589]
[1777712076563,39.73,78327.6,0.0,-0.98735,1e-05,2.66885]
[1777712081598,39.74,78326.8733,0.0,-0.98734,1e-05,2.67031]
[1777712086633,39.75,78324.93,0.0,-0.98734,1e-05,2.66907]
[1777712091668,39.76,78320.0133,0.0,-0.98738,1e-05,2.66258]
[1777712096703,39.76,78319.8067,0.0,-0.98737,1e-05,2.66456]
[1777712098717,39.77,78314.2633,0.0,-0.98741,1e-05,2.65582]
[1777712099724,39.77,78299.1433,0.0,-0.98756,1e-05,2.62898]
[1777712100731,39.78,78290.6467,0.0,-0.98764,1e-05,2.61442]
[1777712105766,39.79,78293.0967,0.0,-0.98758,1e-05,2.62397]
[1777712111296,39.8,78293.8533,0.0,-0.98756,1e-05,2.62932]
[1777712116843,39.81,78294.6333,0.0,-0.98753,1e-05,2.63448]
[1777712122884,39.82,78295.2067,0.0,-0.98751,1e-05,2.63836]
[1777712129934,39.83,78295.5833,0.0,-0.98749,1e-05,2.64147]
[1777712135320,39.83,78294.02,0.0,-0.9875,1e-05,2.63863]
[1777712141017,39.84,78292.4167,0.0,-0.98751,1e-05,2.63749]
[1777712146331,39.84,78292.1267,0.0,-0.9875,1e-05,2.63826]
[1777712152337,39.85,78292.0133,0.0,-0.9875,1e-05,2.63934]
[1777712158137,39.85,78292.3133,0.0,-0.98749,1e-05,2.64087]
[1777712163173,39.85,78292.44,0.0,-0.98749,1e-05,2.64171]
[1777712171356,39.85,78292.5833,0.0,-0.98748,1e-05,2.64269]
[1777712176361,39.85,78293.03,0.0,-0.98747,1e-05,2.64382]
[1777712182367,39.86,78292.9167,0.0,-0.98747,1e-05,2.64387]
[1777712188348,39.86,78293.01,0.0,-0.98747,1e-05,2.64423]
[1777712193378,39.86,78291.47,0.0,-0.98749,1e-05,2.64022]
[1777712199384,39.86,78290.0933,0.0,-0.9875,1e-05,2.63837]
[1777712204460,39.86,78284.7133,0.0,-0.98755,1e-05,2.62989]
[1777712209495,39.87,78283.1667,0.0,-0.98756,1e-05,2.62814]
[1777712215538,39.87,78284.1867,0.0,-0.98754,1e-05,2.63108]
[1777712220573,39.87,78285.1933,0.0,-0.98753,1e-05,2.63352]
[1777712225608,39.87,78283.9267,0.0,-0.98754,1e-05,2.63181]
[1777712230643,39.87,78284.3267,0.0,-0.98753,1e-05,2.63305]
[1777712235678,39.88,78283.0233,0.0,-0.98754,1e-05,2.63123]
[1777712241429,39.88,78283.4133,0.0,-0.98753,1e-05,2.63241]
[1777712246756,39.88,78283.2767,0.0,-0.98753,1e-05,2.63266]
[1777712252439,39.88,78281.7933,0.0,-0.98755,1e-05,2.62909]
[1777712258445,39.88,78281.0967,0.0,-0.98755,1e-05,2.62852]
[1777712263450,39.88,78280.8733,0.0,-0.98755,1e-05,2.62868]
[1777712269456,39.89,78280.6967,0.0,-0.98755,1e-05,2.62899]
[1777712274952,39.89,78281.4367,0.0,-0.98754,1e-05,2.63078]
[1777712280997,39.89,78282.4967,0.0,-0.98753,1e-05,2.63292]
[1777712286473,39.89,78283.2967,0.0,-0.98752,1e-05,2.6344]
[1777712292074,39.89,78283.5533,0.0,-0.98752,1e-05,2.63487]
[1777712293081,39.89,78283.6933,0.0,-0.98752,1e-05,2.6348]
[1777712294088,39.89,78293.9133,0.0,-0.98742,1e-05,2.65341]
[1777712299486,39.88,78293.6167,0.0,-0.98743,1e-05,2.65149]
[1777712305492,39.88,78292.7933,0.0,-0.98745,1e-05,2.64872]
[1777712311498,39.88,78292.3633,0.0,-0.98746,1e-05,2.64565]
[1777712317249,39.87,78291.9167,0.0,-0.98747,1e-05,2.64434]
[1777712322283,39.87,78290.8567,0.0,-0.98748,1e-05,2.64226]
[1777712327319,39.87,78290.6033,0.0,-0.98748,1e-05,2.64174]
[1777712332354,39.87,78290.5267,0.0,-0.98748,1e-05,2.64158]
[1777712337524,39.87,78290.48,0.0,-0.98748,1e-05,2.64151]
[1777712342528,39.87,78290.2067,0.0,-0.98749,1e-05,2.64106]
[1777712347533,39.87,78290.1433,0.0,-0.98749,1e-05,2.64102]
[1777712352538,39.87,78289.9433,0.0,-0.98749,1e-05,2.64075]
[1777712357543,39.88,78290.0367,0.0,-0.98749,1e-05,2.64102]
[1777712362566,39.88,78290.0633,0.0,-0.98748,1e-05,2.64115]
[1777712368554,39.88,78290.21,0.0,-0.98748,1e-05,2.64146]
[1777712372635,39.87,78297.3567,0.0,-0.98742,1e-05,2.65259]
[1777712378678,39.87,78296.9333,0.0,-0.98743,1e-05,2.65098]
[1777712383713,39.87,78296.27,0.0,-0.98744,1e-05,2.64932]
[1777712388747,39.88,78296.0767,0.0,-0.98742,1e-05,2.65301]
[1777712395797,39.9,78295.2967,0.0,-0.9874,1e-05,2.65617]
[1777712400837,39.9,78296.72,0.0,-0.98738,1e-05,2.66119]
[1777712402851,39.92,78295.7067,0.0,-0.98736,1e-05,2.66408]
[1777712403858,39.92,78304.16,0.0,-0.98726,1e-05,2.68194]
[1777712407886,39.95,78304.32,0.0,-0.98722,1e-05,2.69012]
[1777712408893,39.95,78296.36,0.0,-0.98729,1e-05,2.6774]
[1777712410907,39.96,78288.31,0.0,-0.98734,1e-05,2.66658]
[1777712414076,39.98,78288.02,0.0,-0.98733,1e-05,2.66995]
[1777712414177,39.98,78288.02,0.0,-0.98732,1e-05,2.6718]
[1777712419972,40.02,78288.6933,0.0,-0.98724,1e-05,2.68615]
[1777712425007,40.06,78288.21,0.0,-0.98717,1e-05,2.69825]
[1777712430617,40.06,78288.5367,0.0,-0.98716,1e-05,2.70082]
[1777712436084,40.07,78288.6533,0.0,-0.98715,1e-05,2.70194]
[1777712441119,40.08,78286.49,0.0,-0.98716,1e-05,2.69983]
[1777712446154,40.08,78285.9533,0.0,-0.98715,1e-05,2.70077]
[1777712451188,40.09,78286.0367,0.0,-0.98714,1e-05,2.70285]
[1777712456224,40.09,78286.29,0.0,-0.98713,1e-05,2.70523]
[1777712457831,40.09,78285.5533,0.0,-0.98714,1e-05,2.70422]
[1777712463287,40.1,78286.2067,0.0,-0.98712,1e-05,2.70771]
[1777712465301,40.1,78290.6667,0.0,-0.98707,1e-05,2.71683]
[1777712470336,40.11,78290.08,0.0,-0.98706,1e-05,2.71752]
[1777712475370,40.11,78289.4233,0.0,-0.98706,1e-05,2.71807]
[1777712480406,40.12,78288.0567,0.0,-0.98706,1e-05,2.71727]
[1777712485673,40.13,78286.53,0.0,-0.98705,1e-05,2.71942]
[1777712489828,40.15,78286.5867,0.0,-0.98702,1e-05,2.72478]
[1777712495683,40.16,78287.22,0.0,-0.98701,1e-05,2.72694]
[1777712501689,40.16,78287.59,0.0,-0.98699,1e-05,2.73002]
[1777712501826,40.16,78287.59,0.0,-0.98699,1e-05,2.73002]
[1777712507595,40.17,78287.6333,0.0,-0.98698,1e-05,2.73245]
[1777712512630,40.17,78287.8733,0.0,-0.98697,1e-05,2.73483]
[1777712517666,40.18,78288.5433,0.0,-0.98695,1e-05,2.738]
[1777712522700,40.19,78288.68,0.0,-0.98694,1e-05,2.74014]
[1777712527723,40.19,78289.05,0.0,-0.98692,1e-05,2.74271]
[1777712533729,40.2,78288.6467,0.0,-0.98691,1e-05,2.74416]
[1777712538812,40.2,78288.6433,0.0,-0.9869,1e-05,2.74634]
[1777712544854,40.21,78288.6933,0.0,-0.98689,1e-05,2.7486]
[1777712549888,40.22,78288.48,0.0,-0.98688,1e-05,2.75029]
[1777712554924,40.22,78288.5733,0.0,-0.98688,1e-05,2.75109]
[1777712559959,40.23,78288.7,0.0,-0.98686,1e-05,2.75339]
[1777712561973,40.23,78292.1533,0.0,-0.98682,1e-05,2.76076]
[1777712567008,40.24,78292.69,0.0,-0.98681,1e-05,2.76375]
[1777712573050,40.24,78291.8933,0.0,-0.9868,1e-05,2.76458]
[1777712579092,40.25,78291.86,0.0,-0.98679,1e-05,2.76685]
[1777712584127,40.26,78291.6667,0.0,-0.98678,1e-05,2.76841]
[1777712591795,40.26,78291.91,0.0,-0.98676,1e-05,2.77153]
[1777712597801,40.27,78291.8467,0.0,-0.98675,1e-05,2.77366]
[1777712603260,40.28,78292.1233,0.0,-0.98674,1e-05,2.77642]
[1777712608812,40.28,78291.42,0.0,-0.98673,1e-05,2.77691]
[1777712609829,40.28,78291.4467,0.0,-0.98673,1e-05,2.77733]
[1777712615819,40.29,78291.7367,0.0,-0.98672,1e-05,2.7786]
[1777712620824,40.29,78291.6033,0.0,-0.98671,1e-05,2.78016]
[1777712627428,40.3,78291.67,0.0,-0.9867,1e-05,2.78278]
[1777712632463,40.31,78291.8167,0.0,-0.98669,1e-05,2.78482]
[1777712637498,40.31,78292.3833,0.0,-0.98667,1e-05,2.78764]
[1777712642846,40.32,78292.2533,0.0,-0.98666,1e-05,2.78912]
[1777712648852,40.32,78292.0633,0.0,-0.98666,1e-05,2.7908]
[1777712654617,40.33,78292.1367,0.0,-0.98664,1e-05,2.79296]
[1777712659652,40.33,78289.9967,0.0,-0.98666,1e-05,2.79054]
[1777712664686,40.34,78289.1967,0.0,-0.98665,1e-05,2.7907]
[1777712669722,40.34,78289.3833,0.0,-0.98664,1e-05,2.79319]
[1777712674757,40.35,78289.41,0.0,-0.98664,1e-05,2.79388]
[1777712679792,40.36,78289.66,0.0,-0.98662,1e-05,2.79646]
[1777712681827,40.36,78289.66,0.0,-0.98662,1e-05,2.79646]
[1777712687848,40.37,78286.5767,0.0,-0.98664,1e-05,2.79391]
[1777712692883,40.37,78286.3933,0.0,-0.98663,1e-05,2.79566]
[1777712697902,40.38,78286.2833,0.0,-0.98662,1e-05,2.79753]
[1777712702907,40.38,78285.39,0.0,-0.98661,1e-05,2.79789]
[1777712707913,40.39,78285.7867,0.0,-0.9866,1e-05,2.8007]
[1777712713024,40.4,78285.69,0.0,-0.98659,1e-05,2.80294]
[1777712718924,40.4,78285.7267,0.0,-0.98657,1e-05,2.80502]
[1777712723929,40.41,78286.6567,0.0,-0.98655,1e-05,2.80878]
[1777712729935,40.42,78286.7867,0.0,-0.98654,1e-05,2.81137]
[1777712735178,40.42,78286.7967,0.0,-0.98653,1e-05,2.81222]
[1777712741220,40.43,78288.3667,0.0,-0.9865,1e-05,2.81751]
[1777712746952,40.43,78288.46,0.0,-0.98649,1e-05,2.81956]
[1777712752297,40.44,78288.3033,0.0,-0.98648,1e-05,2.82148]
[1777712757332,40.45,78288.5667,0.0,-0.98647,1e-05,2.82381]
[1777712762969,40.45,78288.3667,0.0,-0.98646,1e-05,2.82524]
[1777712768975,40.46,78288.12,0.0,-0.98645,1e-05,2.82692]
[1777712774981,40.46,78288.2067,0.0,-0.98644,1e-05,2.82922]
[1777712782507,40.47,78288.25,0.0,-0.98642,1e-05,2.8321]
[1777712787542,40.48,78288.2233,0.0,-0.98641,1e-05,2.83378]
[1777712792999,40.48,78288.8133,0.0,-0.9864,1e-05,2.83514]
[1777712799005,40.49,78288.23,0.0,-0.9864,1e-05,2.83606]
[1777712804661,40.49,78288.0567,0.0,-0.98639,1e-05,2.83774]
[1777712809695,40.5,78287.9067,0.0,-0.98638,1e-05,2.83912]
[1777712814730,40.5,78288.12,0.0,-0.98637,1e-05,2.84119]
[1777712819766,40.51,78287.69,0.0,-0.98637,1e-05,2.842]
[1777712824801,40.51,78287.3567,0.0,-0.98636,1e-05,2.84298]
[1777712829836,40.52,78287.71,0.0,-0.98635,1e-05,2.84528]
[1777712834871,40.52,78287.5567,0.0,-0.98634,1e-05,2.84658]
[1777712840913,40.53,78287.5633,0.0,-0.98633,1e-05,2.84849]
[1777712845948,40.53,78287.3233,0.0,-0.98632,1e-05,2.84959]
[1777712850983,40.53,78287.56,0.0,-0.98631,1e-05,2.8516]
[1777712856017,40.54,78287.3767,0.0,-0.98631,1e-05,2.8513]
[1777712861054,40.54,78287.3367,0.0,-0.9863,1e-05,2.85275]
[1777712866074,40.55,78287.0367,0.0,-0.9863,1e-05,2.85369]
[1777712871079,40.55,78286.9067,0.0,-0.98629,1e-05,2.85495]
[1777712876084,40.56,78286.91,0.0,-0.98628,1e-05,2.85645]
[1777712881193,40.56,78290.4233,0.0,-0.98624,1e-05,2.86504]
[1777712887235,40.57,78290.7,0.0,-0.98622,1e-05,2.86726]
[1777712894284,40.57,78290.17,0.0,-0.98622,1e-05,2.86818]
[1777712900328,40.58,78289.3467,0.0,-0.98622,1e-05,2.86824]
[1777712907115,40.58,78289.3067,0.0,-0.98621,1e-05,2.86981]
[1777712912411,40.59,78288.77,0.0,-0.98621,1e-05,2.8689]
[1777712917446,40.59,78289.01,0.0,-0.9862,1e-05,2.87073]
[1777712922481,40.59,78288.1633,0.0,-0.9862,1e-05,2.87044]
[1777712928136,40.6,78288.1567,0.0,-0.9862,1e-05,2.87177]
[1777712933558,40.6,78288.4233,0.0,-0.98619,1e-05,2.87389]
[1777712938593,40.61,78287.16,0.0,-0.98619,1e-05,2.87275]
[1777712943628,40.61,78286.9067,0.0,-0.98619,1e-05,2.87359]
[1777712948663,40.61,78287.2233,0.0,-0.98618,1e-05,2.87551]
[1777712953698,40.62,78287.5033,0.0,-0.98617,1e-05,2.87735]
[1777712958733,40.62,78287.7467,0.0,-0.98616,1e-05,2.8791]
[1777712963767,40.62,78287.9467,0.0,-0.98615,1e-05,2.88075]
[1777712968803,40.63,78287.97,0.0,-0.98614,1e-05,2.88204]
[1777712974182,40.63,78288.1233,0.0,-0.98614,1e-05,2.88207]
[1777712979882,40.64,78287.9567,0.0,-0.98613,1e-05,2.88323]
[1777712984917,40.64,78288.07,0.0,-0.98612,1e-05,2.88467]
[1777712989952,40.64,78288.0467,0.0,-0.98612,1e-05,2.88582]
[1777712994987,40.65,78288.1933,0.0,-0.98611,1e-05,2.8873]
[1777713000023,40.65,78288.2033,0.0,-0.9861,1e-05,2.8885]
[1777713005058,40.65,78288.0067,0.0,-0.9861,1e-05,2.88929]
[1777713012153,40.66,78288.2167,0.0,-0.98609,1e-05,2.89131]
[1777713017188,40.66,78288.2567,0.0,-0.98608,1e-05,2.89253]
[1777713022224,40.66,78288.1633,0.0,-0.98608,1e-05,2.89348]
[1777713032241,40.67,78288.1467,0.0,-0.98607,1e-05,2.89417]
[1777713033242,40.67,78295.43,0.0,-0.98599,1e-05,2.90865]
[1777713034308,40.67,78300.0533,0.0,-0.98594,1e-05,2.91812]
[1777713039343,40.67,78299.7167,0.0,-0.98594,1e-05,2.91837]
[1777713044378,40.68,78298.9067,0.0,-0.98594,1e-05,2.91769]
[1777713049413,40.68,78298.64,0.0,-0.98594,1e-05,2.91808]
[1777713054448,40.68,78295.3133,0.0,-0.98597,1e-05,2.91247]
[1777713059483,40.69,78294.9767,0.0,-0.98597,1e-05,2.91277]
[1777713064518,40.69,78293.3633,0.0,-0.98598,1e-05,2.91057]
[1777713070278,40.69,78292.34,0.0,-0.98598,1e-05,2.90953]
[1777713075595,40.69,78290.7167,0.0,-0.986,1e-05,2.90753]
[1777713080288,40.7,78285.2933,0.0,-0.98605,1e-05,2.89773]
[1777713085293,40.7,78285.9733,0.0,-0.98604,1e-05,2.90013]
[1777713090298,40.7,78286.0267,0.0,-0.98603,1e-05,2.90127]
[1777713095303,40.71,78284.5867,0.0,-0.98605,1e-05,2.898]
[1777713101309,40.71,78285.31,0.0,-0.98603,1e-05,2.90067]
[1777713106812,40.71,78285.4133,0.0,-0.98602,1e-05,2.90211]
[1777713111847,40.72,78286.2,0.0,-0.98601,1e-05,2.90466]
[1777713116881,40.72,78286.2067,0.0,-0.986,1e-05,2.90568]
[1777713121917,40.72,78286.2,0.0,-0.986,1e-05,2.90665]
[1777713126952,40.72,78286.1133,0.0,-0.98599,1e-05,2.90746]
[1777713132993,40.73,78286.84,0.0,-0.98598,1e-05,2.91004]
[1777713138033,40.73,78286.3133,0.0,-0.98598,1e-05,2.90996]
[1777713143351,40.73,78286.2767,0.0,-0.98597,1e-05,2.91083]
[1777713149110,40.74,78286.56,0.0,-0.98597,1e-05,2.91252]
[1777713154145,40.74,78286.8167,0.0,-0.98596,1e-05,2.91244]
[1777713160188,40.74,78286.8133,0.0,-0.98596,1e-05,2.91354]
[1777713166230,40.74,78286.8267,0.0,-0.98595,1e-05,2.91465]
[1777713171265,40.75,78286.74,0.0,-0.98595,1e-05,2.91539]
[1777713176301,40.75,78286.1633,0.0,-0.98595,1e-05,2.91515]
[1777713181336,40.75,78286.4333,0.0,-0.98594,1e-05,2.91657]
[1777713186371,40.75,78286.4967,0.0,-0.98594,1e-05,2.91758]
[1777713191399,40.76,78286.66,0.0,-0.98593,1e-05,2.91877]
[1777713197404,40.76,78286.3667,0.0,-0.98593,1e-05,2.91922]
[1777713202484,40.76,78286.3333,0.0,-0.98592,1e-05,2.92018]
[1777713207519,40.77,78286.5267,0.0,-0.98591,1e-05,2.9214]
[1777713213420,40.77,78286.5933,0.0,-0.98592,1e-05,2.92085]
[1777713219426,40.77,78286.5667,0.0,-0.98591,1e-05,2.9218]
[1777713227659,40.78,78286.7033,0.0,-0.9859,1e-05,2.92354]
[1777713232693,40.78,78284.7967,0.0,-0.98592,1e-05,2.92061]
[1777713237729,40.78,78285.04,0.0,-0.98591,1e-05,2.92192]
[1777713243451,40.78,78284.6267,0.0,-0.98591,1e-05,2.92192]
[1777713249457,40.78,78286.1233,0.0,-0.98589,1e-05,2.92584]
[1777713254462,40.79,78285.8933,0.0,-0.98589,1e-05,2.92618]
[1777713259826,40.79,78285.46,0.0,-0.98589,1e-05,2.92595]
[1777713259885,40.79,78285.46,0.0,-0.98589,1e-05,2.92626]
[1777713264921,40.79,78285.49,0.0,-0.98588,1e-05,2.9271]
[1777713267829,40.79,78285.4567,0.0,-0.98588,1e-05,2.92719]
[1777713267930,40.79,78285.4567,0.0,-0.98588,1e-05,2.9275]
[1777713272977,40.8,78285.6933,0.0,-0.98588,1e-05,2.92721]
[1777713278013,40.8,78285.36,0.0,-0.98588,1e-05,2.92733]
[1777713285062,40.8,78285.1067,0.0,-0.98587,1e-05,2.9279]
[1777713290498,40.8,78285.4367,0.0,-0.98587,1e-05,2.9293]
[1777713296153,40.81,78285.7267,0.0,-0.98586,1e-05,2.93077]
[1777713299174,40.81,78285.9667,0.0,-0.98585,1e-05,2.93165]
[1777713300181,40.81,78293.18,0.0,-0.98578,1e-05,2.94603]
[1777713302195,40.81,78295.3967,0.0,-0.98575,1e-05,2.95061]
[1777713303202,40.81,78307.7333,0.0,-0.98561,1e-05,2.97522]
[1777713308237,40.81,78305.9167,0.0,-0.98563,1e-05,2.97197]
[1777713313271,40.81,78303.8,0.0,-0.98565,1e-05,2.96816]
[1777713318310,40.81,78301.8133,0.0,-0.98567,1e-05,2.96466]
[1777713323345,40.81,78300.45,0.0,-0.98568,1e-05,2.96241]
[1777713328380,40.81,78299.51,0.0,-0.98569,1e-05,2.96102]
[1777713333541,40.82,78297.86,0.0,-0.98571,1e-05,2.95671]
[1777713338546,40.82,78297.1633,0.0,-0.98572,1e-05,2.95584]
[1777713344497,40.82,78296.7333,0.0,-0.98572,1e-05,2.95562]
[1777713349557,40.82,78295.68,0.0,-0.98573,1e-05,2.95406]
[1777713354562,40.82,78297.1267,0.0,-0.98571,1e-05,2.95746]
[1777713355563,40.82,78302.75,0.0,-0.98565,1e-05,2.96872]
[1777713360569,40.82,78300.0333,0.0,-0.98568,1e-05,2.96375]
[1777713364637,40.82,78295.6667,0.0,-0.98572,1e-05,2.95557]
[1777713370682,40.83,78293.8767,0.0,-0.98574,1e-05,2.95267]
[1777713375719,40.83,78293.41,0.0,-0.98574,1e-05,2.95229]
[1777713380754,40.83,78293.5567,0.0,-0.98573,1e-05,2.95312]
[1777713387803,40.83,78293.5067,0.0,-0.98573,1e-05,2.95377]
[1777713392838,40.83,78293.95,0.0,-0.98573,1e-05,2.95363]
[1777713398607,40.83,78293.6867,0.0,-0.98573,1e-05,2.95364]
[1777713403612,40.84,78293.3567,0.0,-0.98573,1e-05,2.95351]
[1777713408950,40.84,78293.5033,0.0,-0.98573,1e-05,2.95443]
[1777713414992,40.84,78293.4467,0.0,-0.98572,1e-05,2.95494]
[1777713420027,40.84,78293.6233,0.0,-0.98572,1e-05,2.9558]
[1777713428083,40.84,78293.3867,0.0,-0.98572,1e-05,2.95614]
[1777713436138,40.85,78293.37,0.0,-0.98571,1e-05,2.9569]
[1777713442181,40.85,78294.01,0.0,-0.9857,1e-05,2.95875]
[1777713448250,40.85,78293.86,0.0,-0.9857,1e-05,2.95874]
[1777713453660,40.85,78294.1267,0.0,-0.9857,1e-05,2.9585]
[1777713458665,40.85,78292.8267,0.0,-0.98571,1e-05,2.9564]
[1777713463670,40.85,78292.6433,0.0,-0.98571,1e-05,2.95653]
[1777713469374,40.85,78292.4733,0.0,-0.98571,1e-05,2.95678]
[1777713474409,40.86,78292.1733,0.0,-0.98571,1e-05,2.95668]
[1777713479686,40.86,78292.0533,0.0,-0.98571,1e-05,2.95693]
[1777713487500,40.86,78292.1333,0.0,-0.9857,1e-05,2.95787]
[1777713492699,40.86,78292.32,0.0,-0.9857,1e-05,2.95871]
[1777713498577,40.86,78293.3133,0.0,-0.98569,1e-05,2.96123]
[1777713503710,40.86,78293.5033,0.0,-0.98568,1e-05,2.96205]
[1777713509654,40.86,78293.8333,0.0,-0.98567,1e-05,2.96323]
[1777713514688,40.87,78294.0067,0.0,-0.98568,1e-05,2.96247]
[1777713519724,40.87,78294.9333,0.0,-0.98566,1e-05,2.96473]
[1777713525732,40.87,78294.8467,0.0,-0.98566,1e-05,2.96505]
[1777713530737,40.87,78299.0933,0.0,-0.98561,1e-05,2.97389]
[1777713536743,40.87,78298.3533,0.0,-0.98562,1e-05,2.97283]
[1777713541748,40.87,78298.3333,0.0,-0.98562,1e-05,2.97313]
[1777713546913,40.87,78297.91,0.0,-0.98562,1e-05,2.9727]
[1777713553962,40.87,78297.6567,0.0,-0.98562,1e-05,2.97268]
[1777713558997,40.88,78296.9633,0.0,-0.98563,1e-05,2.97166]
[1777713564033,40.88,78296.35,0.0,-0.98563,1e-05,2.9708]
[1777713569079,40.88,78296.0033,0.0,-0.98563,1e-05,2.97047]
[1777713574118,40.88,78295.9267,0.0,-0.98564,1e-05,2.96915]
[1777713579153,40.88,78295.7067,0.0,-0.98564,1e-05,2.96908]
[1777713584188,40.88,78298.2233,0.0,-0.98561,1e-05,2.97445]
[1777713589223,40.88,78298.3967,0.0,-0.98561,1e-05,2.97512]
[1777713594258,40.88,78299.5333,0.0,-0.98559,1e-05,2.97769]
[1777713599293,40.88,78299.2467,0.0,-0.98559,1e-05,2.97742]
[1777713604328,40.89,78301.0067,0.0,-0.98557,1e-05,2.98175]
[1777713609363,40.89,78300.63,0.0,-0.98557,1e-05,2.98126]
[1777713614398,40.89,78300.16,0.0,-0.98558,1e-05,2.9806]
[1777713619434,40.89,78301.4067,0.0,-0.98556,1e-05,2.98334]
[1777713624468,40.89,78302.2033,0.0,-0.98555,1e-05,2.98517]
[1777713629504,40.89,78302.1967,0.0,-0.98555,1e-05,2.98538]
[1777713634539,40.89,78303.33,0.0,-0.98554,1e-05,2.98632]
[1777713639574,40.89,78303.2033,0.0,-0.98554,1e-05,2.98629]
[1777713644608,40.89,78303.0133,0.0,-0.98554,1e-05,2.98614]
[1777713649645,40.89,78303.4467,0.0,-0.98554,1e-05,2.98723]
[1777713654891,40.89,78303.2133,0.0,-0.98554,1e-05,2.98697]
[1777713658707,40.89,78307.4433,0.0,-0.98549,1e-05,2.99557]
[1777713660721,40.89,78311.63,0.0,-0.98544,1e-05,3.00399]
[1777713661826,40.89,78311.63,0.0,-0.98544,1e-05,3.00399]
[1777713667772,40.89,78312.88,0.0,-0.98543,1e-05,3.00657]
[1777713672807,40.89,78312.32,0.0,-0.98544,1e-05,3.0055]
[1777713677842,40.89,78311.82,0.0,-0.98544,1e-05,3.00456]
[1777713680863,40.89,78308.24,0.0,-0.98548,1e-05,2.99746]
[1777713686905,40.89,78308.1733,0.0,-0.98548,1e-05,2.99748]
[1777713691930,40.89,78308.9433,0.0,-0.98548,1e-05,2.9976]
[1777713696976,40.89,78307.8167,0.0,-0.98549,1e-05,2.9955]
[1777713702011,40.89,78307.2467,0.0,-0.9855,1e-05,2.99451]
[1777713707946,40.9,78305.94,0.0,-0.98551,1e-05,2.99206]
[1777713713952,40.9,78305.8567,0.0,-0.98551,1e-05,2.9921]
[1777713718957,40.9,78305.87,0.0,-0.98551,1e-05,2.99229]
[1777713724166,40.9,78306.28,0.0,-0.9855,1e-05,2.99331]
[1777713730208,40.9,78305.8467,0.0,-0.98551,1e-05,2.99264]
[1777713735243,40.9,78305.6567,0.0,-0.98551,1e-05,2.99243]
[1777713740979,40.9,78305.7667,0.0,-0.9855,1e-05,2.99281]
[1777713746320,40.9,78305.7967,0.0,-0.9855,1e-05,2.99306]
[1777713752362,40.9,78305.8933,0.0,-0.98551,1e-05,2.9919]
[1777713753825,40.9,78305.8933,0.0,-0.98551,1e-05,2.9919]
[1777713753887,40.9,78305.8933,0.0,-0.98551,1e-05,2.99193]
[1777713759998,40.9,78305.9233,0.0,-0.98551,1e-05,2.99219]
[1777713762432,40.9,78301.7933,0.0,-0.98555,1e-05,2.98409]
[1777713763829,40.9,78301.7933,0.0,-0.98555,1e-05,2.98409]
[1777713763931,40.9,78301.7933,0.0,-0.98555,1e-05,2.98416]
[1777713765003,40.9,78293.63,0.0,-0.98564,1e-05,2.96797]
[1777713771009,40.9,78292.54,0.0,-0.98565,1e-05,2.96626]
[1777713771831,40.9,78292.54,0.0,-0.98565,1e-05,2.96626]
[1777713777537,40.9,78292.8367,0.0,-0.98564,1e-05,2.96738]
[1777713782572,40.9,78293.3,0.0,-0.98564,1e-05,2.96867]
[1777713787607,40.91,78290.9,0.0,-0.98566,1e-05,2.96428]
[1777713792642,40.91,78290.77,0.0,-0.98566,1e-05,2.96442]
[1777713797680,40.91,78291.1967,0.0,-0.98565,1e-05,2.96566]
[1777713803721,40.91,78290.9633,0.0,-0.98565,1e-05,2.96565]
[1777713808757,40.91,78291.5033,0.0,-0.98564,1e-05,2.9671]
[1777713813792,40.91,78291.8233,0.0,-0.98565,1e-05,2.96657]
[1777713819059,40.91,78292.35,0.0,-0.98564,1e-05,2.96799]
[1777713825065,40.91,78292.5667,0.0,-0.98563,1e-05,2.96885]
[1777713830917,40.92,78292.6367,0.0,-0.98563,1e-05,2.96941]
[1777713836958,40.92,78292.5633,0.0,-0.98563,1e-05,2.96968]
[1777713841994,40.92,78292.6767,0.0,-0.98563,1e-05,2.97025]
[1777713848036,40.92,78292.6167,0.0,-0.98562,1e-05,2.97054]
[1777713853071,40.92,78293.1467,0.0,-0.98562,1e-05,2.97192]
[1777713858098,40.92,78294.37,0.0,-0.9856,1e-05,2.97467]
[1777713864104,40.92,78294.34,0.0,-0.9856,1e-05,2.97498]
[1777713870110,40.92,78294.14,0.0,-0.9856,1e-05,2.97494]
[1777713875230,40.92,78294.2533,0.0,-0.9856,1e-05,2.97399]
[1777713881123,40.92,78295.1533,0.0,-0.98559,1e-05,2.97607]
[1777713881831,40.92,78295.1533,0.0,-0.98559,1e-05,2.97607]
[1777713887129,40.93,78295.32,0.0,-0.98559,1e-05,2.97675]
[1777713893135,40.93,78296.48,0.0,-0.98557,1e-05,2.97938]
[1777713898140,40.93,78296.45,0.0,-0.98557,1e-05,2.97958]
[1777713904146,40.93,78296.28,0.0,-0.98557,1e-05,2.97955]
[1777713909151,40.93,78296.0767,0.0,-0.98557,1e-05,2.97941]
[1777713915516,40.93,78296.1567,0.0,-0.98557,1e-05,2.97992]
[1777713920551,40.93,78295.8733,0.0,-0.98557,1e-05,2.97961]
[1777713925585,40.93,78295.5933,0.0,-0.98557,1e-05,2.97931]
[1777713930620,40.93,78295.5833,0.0,-0.98557,1e-05,2.97955]
[1777713935656,40.93,78295.7067,0.0,-0.98558,1e-05,2.97852]
[1777713940713,40.93,78295.63,0.0,-0.98558,1e-05,2.97862]
[1777713945748,40.93,78295.8167,0.0,-0.98557,1e-05,2.97925]
[1777713950783,40.93,78295.7733,0.0,-0.98557,1e-05,2.97942]
[1777713956217,40.94,78295.6367,0.0,-0.98557,1e-05,2.97941]
[1777713961860,40.94,78295.1033,0.0,-0.98558,1e-05,2.97865]
[1777713966227,40.94,78290.1867,0.0,-0.98563,1e-05,2.96911]
[1777713972233,40.94,78289.7333,0.0,-0.98563,1e-05,2.96861]
[1777713977238,40.94,78289.3967,0.0,-0.98563,1e-05,2.96829]
[1777713983007,40.94,78289.4067,0.0,-0.98563,1e-05,2.96872]
[1777713988249,40.94,78289.65,0.0,-0.98563,1e-05,2.96954]
[1777713993254,40.94,78290.2767,0.0,-0.98562,1e-05,2.96957]
[1777713998259,40.94,78290.23,0.0,-0.98562,1e-05,2.96982]
[1777714004154,40.94,78290.2767,0.0,-0.98562,1e-05,2.9703]
[1777714009189,40.94,78289.64,0.0,-0.98563,1e-05,2.96937]
[1777714014280,40.95,78289.0733,0.0,-0.98563,1e-05,2.96858]
[1777714020266,40.95,78288.7467,0.0,-0.98563,1e-05,2.96835]
[1777714025301,40.95,78288.94,0.0,-0.98563,1e-05,2.96913]
[1777714031297,40.95,78289.3333,0.0,-0.98562,1e-05,2.97024]
[1777714036378,40.95,78289.5133,0.0,-0.98562,1e-05,2.97098]
[1777714041412,40.95,78290.55,0.0,-0.9856,1e-05,2.97334]
[1777714046448,40.95,78290.2633,0.0,-0.9856,1e-05,2.97307]
[1777714051483,40.95,78290.29,0.0,-0.98561,1e-05,2.97188]
[1777714057525,40.95,78289.9733,0.0,-0.98561,1e-05,2.97162]
[1777714061832,40.95,78289.85,0.0,-0.98561,1e-05,2.97156]
[1777714067335,40.96,78289.7267,0.0,-0.98561,1e-05,2.97175]
[1777714072631,40.96,78289.8667,0.0,-0.98561,1e-05,2.97233]
[1777714077666,40.96,78291.97,0.0,-0.98558,1e-05,2.97678]
[1777714083351,40.96,78291.71,0.0,-0.98558,1e-05,2.97658]
[1777714088356,40.96,78291.5267,0.0,-0.98558,1e-05,2.97648]
[1777714094361,40.96,78291.3633,0.0,-0.98558,1e-05,2.97647]
[1777714099820,40.96,78293.96,0.0,-0.98555,1e-05,2.98189]
[1777714104856,40.96,78293.89,0.0,-0.98555,1e-05,2.98197]
[1777714110377,40.96,78293.3567,0.0,-0.98556,1e-05,2.98113]
[1777714115933,40.96,78292.9967,0.0,-0.98557,1e-05,2.97915]
[1777714120968,40.96,78292.7033,0.0,-0.98557,1e-05,2.97881]
[1777714123827,40.96,78292.44,0.0,-0.98557,1e-05,2.97838]
[1777714129396,40.96,78288.86,0.0,-0.98561,1e-05,2.97163]
[1777714135402,40.97,78288.5933,0.0,-0.98561,1e-05,2.97148]
[1777714140407,40.97,78288.4967,0.0,-0.98561,1e-05,2.97159]
[1777714145412,40.97,78288.5967,0.0,-0.98561,1e-05,2.97209]
[1777714150417,40.97,78288.07,0.0,-0.98561,1e-05,2.97134]
[1777714156423,40.97,78288.2367,0.0,-0.98561,1e-05,2.97198]
[1777714157833,40.97,78288.2367,0.0,-0.98561,1e-05,2.97198]
[1777714163430,40.97,78285.7433,0.0,-0.98563,1e-05,2.96751]
[1777714169437,40.97,78285.64,0.0,-0.98563,1e-05,2.9677]
[1777714175444,40.97,78285.64,0.0,-0.98564,1e-05,2.96657]
[1777714180449,40.97,78286.0267,0.0,-0.98563,1e-05,2.96767]
[1777714185454,40.97,78286.51,0.0,-0.98562,1e-05,2.96896]
[1777714190459,40.98,78286.36,0.0,-0.98562,1e-05,2.96898]
[1777714195464,40.98,78286.38,0.0,-0.98562,1e-05,2.96934]
[1777714200469,40.98,78286.35,0.0,-0.98562,1e-05,2.96953]
[1777714205827,40.98,78286.36,0.0,-0.98562,1e-05,2.96987]
[1777714205930,40.98,78286.36,0.0,-0.98562,1e-05,2.96993]
[1777714206587,40.98,78286.28,0.0,-0.98562,1e-05,2.96988]
[1777714207594,40.98,78271.7,0.0,-0.98578,1e-05,2.94118]
[1777714208856,40.98,78271.7,0.0,-0.98578,1e-05,2.94118]
[1777714209039,40.98,78271.7,0.0,-0.98578,1e-05,2.94118]
[1777714209136,40.98,78271.7,0.0,-0.98577,1e-05,2.94141]
[1777714209608,40.98,78236.2333,0.0,-0.98615,1e-05,2.87238]
[1777714210615,40.98,78225.39,0.0,-0.98627,1e-05,2.85176]
[1777714211828,40.98,78225.39,0.0,-0.98627,1e-05,2.85176]
[1777714212629,40.98,78207.6267,0.0,-0.98645,1e-05,2.81835]
[1777714213829,40.98,78207.6267,0.0,-0.98645,1e-05,2.81835]
[1777714213923,40.98,78207.6267,0.0,-0.98645,1e-05,2.81862]
[1777714214643,40.98,78219.8733,0.0,-0.98632,1e-05,2.84232]
[1777714219678,40.99,78225.35,0.0,-0.98625,1e-05,2.85416]
[1777714224713,40.99,78223.0833,0.0,-0.98627,1e-05,2.85108]
[1777714229748,41.0,78221.6567,0.0,-0.98628,1e-05,2.84964]
[1777714234782,41.0,78221.6533,0.0,-0.98628,1e-05,2.84944]
[1777714239817,41.0,78224.63,0.0,-0.98624,1e-05,2.85644]
[1777714244853,41.01,78225.1367,0.0,-0.98623,1e-05,2.85866]
[1777714249888,41.01,78226.5633,0.0,-0.98621,1e-05,2.86261]
[1777714254923,41.01,78228.7367,0.0,-0.98618,1e-05,2.86797]
[1777714259958,41.02,78229.8767,0.0,-0.98616,1e-05,2.8713]
[1777714264993,41.02,78231.1767,0.0,-0.98614,1e-05,2.8749]
[1777714272042,41.02,78230.9967,0.0,-0.98613,1e-05,2.87606]
[1777714277077,41.03,78234.8367,0.0,-0.98608,1e-05,2.88454]
[1777714282112,41.03,78234.7967,0.0,-0.98608,1e-05,2.88545]
[1777714287146,41.03,78234.9533,0.0,-0.98607,1e-05,2.88673]
[1777714289161,41.03,78239.0133,0.0,-0.98603,1e-05,2.89498]
[1777714294196,41.04,78240.44,0.0,-0.98601,1e-05,2.89713]
[1777714295828,41.04,78241.22,0.0,-0.986,1e-05,2.89881]
[1777714296210,41.04,78241.22,0.0,-0.986,1e-05,2.89897]
[1777714297217,41.04,78244.99,0.0,-0.98596,1e-05,2.90649]
[1777714302570,41.04,78244.94,0.0,-0.98596,1e-05,2.90733]
[1777714307575,41.04,78242.69,0.0,-0.98598,1e-05,2.90377]
[1777714312322,41.04,78242.17,0.0,-0.98598,1e-05,2.90339]
[1777714313581,41.05,78251.4433,0.0,-0.98588,1e-05,2.92165]
[1777714318586,41.05,78253.2567,0.0,-0.98585,1e-05,2.926]
[1777714319587,41.05,78248.94,0.0,-0.9859,1e-05,2.91768]
[1777714324592,41.05,78246.4633,0.0,-0.98592,1e-05,2.91358]
[1777714329597,41.05,78244.8567,0.0,-0.98594,1e-05,2.91119]
[1777714335483,41.05,78247.0267,0.0,-0.98591,1e-05,2.91618]
[1777714341525,41.06,78246.43,0.0,-0.98591,1e-05,2.91588]
[1777714342610,41.06,78243.0867,0.0,-0.98594,1e-05,2.90964]
[1777714347615,41.06,78242.9767,0.0,-0.98594,1e-05,2.9102]
[1777714353609,41.06,78243.2133,0.0,-0.98594,1e-05,2.9099]
[1777714355832,41.06,78242.7533,0.0,-0.98594,1e-05,2.90931]
[1777714358627,41.06,78239.3967,0.0,-0.98598,1e-05,2.90325]
[1777714363678,41.07,78239.4967,0.0,-0.98597,1e-05,2.90443]
[1777714369722,41.07,78240.1867,0.0,-0.98596,1e-05,2.90673]
[1777714375646,41.07,78239.6567,0.0,-0.98596,1e-05,2.90664]
[1777714375827,41.07,78239.6567,0.0,-0.98596,1e-05,2.90664]
[1777714383654,41.08,78239.82,0.0,-0.98595,1e-05,2.90821]
[1777714388659,41.08,78239.8267,0.0,-0.98595,1e-05,2.90899]
[1777714393892,41.08,78241.1067,0.0,-0.98593,1e-05,2.91224]
[1777714399674,41.08,78241.2,0.0,-0.98592,1e-05,2.9133]
[1777714404678,41.09,78240.7567,0.0,-0.98592,1e-05,2.91316]
[1777714409683,41.09,78240.7633,0.0,-0.98592,1e-05,2.9139]
[1777714414688,41.09,78239.6467,0.0,-0.98593,1e-05,2.91093]
[1777714419694,41.09,78239.6267,0.0,-0.98593,1e-05,2.91163]
[1777714425700,41.09,78239.5533,0.0,-0.98592,1e-05,2.91237]
[1777714430705,41.1,78240.1567,0.0,-0.98591,1e-05,2.91426]
[1777714437712,41.1,78240.0733,0.0,-0.98591,1e-05,2.91509]
[1777714442717,41.1,78242.0167,0.0,-0.98589,1e-05,2.91958]
[1777714447722,41.1,78245.5733,0.0,-0.98584,1e-05,2.92717]
[1777714452727,41.1,78247.81,0.0,-0.98582,1e-05,2.93214]
[1777714458736,41.11,78253.6933,0.0,-0.98575,1e-05,2.94431]
[1777714463741,41.11,78262.7733,0.0,-0.98565,1e-05,2.9626]
[1777714465828,41.11,78262.7733,0.0,-0.98565,1e-05,2.96265]
[1777714466744,41.11,78275.8733,0.0,-0.9855,1e-05,2.9887]
[1777714469747,41.11,78280.4667,0.0,-0.98545,1e-05,2.99789]
[1777714470748,41.11,78283.84,0.0,-0.98542,1e-05,3.00462]
[1777714473750,41.11,78289.9233,0.0,-0.98536,1e-05,3.01518]
[1777714477827,41.11,78291.24,0.0,-0.98534,1e-05,3.01772]
[1777714480757,41.11,78295.82,0.0,-0.98529,1e-05,3.02677]
[1777714486765,41.11,78296.0533,0.0,-0.98529,1e-05,3.02694]
[1777714490769,41.11,78290.3733,0.0,-0.98535,1e-05,3.01536]
[1777714495774,41.1,78291.5633,0.0,-0.98534,1e-05,3.01758]
[1777714501644,41.1,78291.5333,0.0,-0.98534,1e-05,3.01736]
[1777714506785,41.1,78294.0067,0.0,-0.98532,1e-05,3.02208]
[1777714512721,41.1,78293.52,0.0,-0.98532,1e-05,3.02092]
[1777714517796,41.1,78292.1633,0.0,-0.98534,1e-05,3.01798]
[1777714522801,41.1,78293.3733,0.0,-0.98533,1e-05,3.02024]
[1777714527806,41.1,78293.0467,0.0,-0.98533,1e-05,3.01941]
[1777714530810,41.1,78298.3167,0.0,-0.98527,1e-05,3.02987]
[1777714536816,41.1,78299.94,0.0,-0.98527,1e-05,3.03125]
[1777714542822,41.1,78299.9767,0.0,-0.98527,1e-05,3.03105]
[1777714548828,41.1,78298.82,0.0,-0.98528,1e-05,3.0284]
[1777714553833,41.1,78298.7,0.0,-0.98528,1e-05,3.02786]
[1777714559839,41.1,78297.7833,0.0,-0.9853,1e-05,3.02573]
[1777714565085,41.1,78297.89,0.0,-0.9853,1e-05,3.02572]
[1777714570850,41.1,78300.01,0.0,-0.98527,1e-05,3.02969]
[1777714578857,41.09,78298.5033,0.0,-0.98529,1e-05,3.02625]
[1777714584863,41.09,78301.3333,0.0,-0.98526,1e-05,3.03165]
[1777714589871,41.09,78301.74,0.0,-0.98526,1e-05,3.03224]
[1777714593875,41.09,78305.7433,0.0,-0.98522,1e-05,3.03845]
[1777714599882,41.09,78307.98,0.0,-0.9852,1e-05,3.04254]
[1777714604887,41.09,78311.1833,0.0,-0.98517,1e-05,3.04862]
[1777714607829,41.09,78310.98,0.0,-0.98517,1e-05,3.04813]
[1777714610081,41.09,78314.09,0.0,-0.98514,1e-05,3.05414]
[1777714610400,41.09,78314.09,0.0,-0.98514,1e-05,3.05403]
[1777714611407,41.08,78319.7167,0.0,-0.98508,1e-05,3.06396]
[1777714612895,41.08,78333.28,0.0,-0.98495,1e-05,3.08854]
[1777714613826,41.08,78333.28,0.0,-0.98495,1e-05,3.08854]
[1777714613896,41.07,78332.86,0.0,-0.98496,1e-05,3.0862]
[1777714618901,41.05,78332.21,0.0,-0.98501,1e-05,3.07788]
[1777714624498,41.04,78331.0133,0.0,-0.98505,1e-05,3.07048]
[1777714630913,41.03,78332.89,0.0,-0.98504,1e-05,3.07142]
[1777714636581,41.02,78331.5133,0.0,-0.98507,1e-05,3.06605]
[1777714639826,41.02,78329.9767,0.0,-0.98509,1e-05,3.06273]
[1777714640923,41.02,78337.39,0.0,-0.98502,1e-05,3.07532]
[1777714645928,41.0,78344.11,0.0,-0.98498,1e-05,3.0825]
[1777714650933,40.98,78343.5067,0.0,-0.98503,1e-05,3.07512]
[1777714656939,40.96,78344.1267,0.0,-0.98506,1e-05,3.06821]
[1777714662945,40.95,78346.3033,0.0,-0.98507,1e-05,3.06662]
[1777714663830,40.95,78346.3033,0.0,-0.98507,1e-05,3.06662]
[1777714663946,40.94,78346.9933,0.0,-0.98507,1e-05,3.06703]
[1777714666792,40.94,78343.3467,0.0,-0.98512,1e-05,3.0579]
[1777714669827,40.93,78341.85,0.0,-0.98515,1e-05,3.05327]
[1777714669896,40.93,78341.85,0.0,-0.98515,1e-05,3.05321]
[1777714670953,40.93,78334.81,0.0,-0.98523,1e-05,3.03881]
[1777714676959,40.93,78331.2467,0.0,-0.98527,1e-05,3.03135]
[1777714680963,40.93,78325.6433,0.0,-0.98533,1e-05,3.01992]
[1777714686664,40.93,78326.9133,0.0,-0.98532,1e-05,3.0224]
[1777714691974,40.93,78326.2367,0.0,-0.98533,1e-05,3.0209]
[1777714696979,40.93,78326.5367,0.0,-0.98532,1e-05,3.02141]
[1777714701983,40.93,78326.66,0.0,-0.98532,1e-05,3.02155]
[1777714703827,40.93,78325.2833,0.0,-0.98534,1e-05,3.01876]
[1777714708990,40.93,78325.9967,0.0,-0.98533,1e-05,3.02009]
[1777714713995,40.93,78324.3867,0.0,-0.98536,1e-05,3.0152]
[1777714722179,40.93,78324.9967,0.0,-0.98535,1e-05,3.01634]
[1777714728012,40.93,78326.0,0.0,-0.98534,1e-05,3.01828]
[1777714733017,40.93,78322.9467,0.0,-0.98537,1e-05,3.01208]
[1777714738022,40.93,78323.2233,0.0,-0.98537,1e-05,3.0126]
[1777714742026,40.93,78327.79,0.0,-0.98532,1e-05,3.02177]
[1777714745825,40.93,78328.5467,0.0,-0.98531,1e-05,3.02322]
[1777714746030,40.93,78335.3633,0.0,-0.98524,1e-05,3.03696]
[1777714751035,40.93,78337.7733,0.0,-0.98521,1e-05,3.04159]
[1777714756040,40.93,78337.59,0.0,-0.98521,1e-05,3.04095]
[1777714761045,40.93,78337.7533,0.0,-0.98521,1e-05,3.04101]
[1777714762046,40.93,78333.7567,0.0,-0.98526,1e-05,3.03288]
[1777714766050,40.93,78329.6333,0.0,-0.98531,1e-05,3.02442]
[1777714767832,40.93,78329.6333,0.0,-0.98531,1e-05,3.02442]
[1777714768052,40.93,78321.29,0.0,-0.9854,1e-05,3.00759]
[1777714774058,40.93,78312.7967,0.0,-0.9855,1e-05,2.9891]
[1777714776557,40.93,78309.4467,0.0,-0.98554,1e-05,2.98251]
[1777714778062,40.93,78298.2633,0.0,-0.98566,1e-05,2.9604]
[1777714779827,40.93,78298.2633,0.0,-0.98566,1e-05,2.9604]
[1777714779928,40.93,78298.2633,0.0,-0.98566,1e-05,2.96048]
[1777714785619,40.93,78296.14,0.0,-0.98568,1e-05,2.95681]
[1777714787071,40.93,78300.9333,0.0,-0.98563,1e-05,2.96647]
[1777714792076,40.93,78301.1633,0.0,-0.98562,1e-05,2.96729]
[1777714798082,40.93,78287.5633,0.0,-0.98577,1e-05,2.94085]
[1777714801734,40.93,78280.9967,0.0,-0.98584,1e-05,2.92831]
[1777714805830,40.93,78279.3933,0.0,-0.98585,1e-05,2.92557]
[1777714806092,40.94,78279.8133,0.0,-0.98584,1e-05,2.92668]
[1777714811097,40.94,78282.6967,0.0,-0.98581,1e-05,2.93302]
[1777714817103,40.94,78285.61,0.0,-0.98577,1e-05,2.93949]
[1777714822881,40.94,78287.51,0.0,-0.98575,1e-05,2.9438]
[1777714828114,40.94,78289.7667,0.0,-0.98572,1e-05,2.94888]
[1777714833119,40.94,78290.4233,0.0,-0.98572,1e-05,2.94915]
[1777714839127,40.95,78290.8067,0.0,-0.98571,1e-05,2.9505]
[1777714845133,40.95,78291.29,0.0,-0.9857,1e-05,2.95194]
[1777714851140,40.95,78292.26,0.0,-0.98569,1e-05,2.95451]
[1777714856145,40.95,78292.9267,0.0,-0.98568,1e-05,2.95627]
[1777714861150,40.95,78293.0467,0.0,-0.98568,1e-05,2.95686]
[1777714866155,40.95,78293.3333,0.0,-0.98567,1e-05,2.95793]
[1777714869158,40.95,78284.3967,0.0,-0.98577,1e-05,2.94053]
[1777714874256,40.96,78283.97,0.0,-0.98577,1e-05,2.94027]
[1777714879290,40.96,78284.48,0.0,-0.98576,1e-05,2.94183]
[1777714884326,40.96,78286.5167,0.0,-0.98573,1e-05,2.94639]
[1777714891181,40.96,78287.4867,0.0,-0.98573,1e-05,2.94747]
[1777714896186,40.96,78288.16,0.0,-0.98572,1e-05,2.94931]
[1777714901191,40.96,78288.9267,0.0,-0.98571,1e-05,2.9513]
[1777714906196,40.96,78288.6733,0.0,-0.98571,1e-05,2.95126]
[1777714911201,40.97,78290.0733,0.0,-0.98569,1e-05,2.9544]
[1777714916206,40.97,78290.1067,0.0,-0.98568,1e-05,2.95499]
[1777714921211,40.97,78290.0633,0.0,-0.98568,1e-05,2.95534]
[1777714926216,40.97,78289.8433,0.0,-0.98568,1e-05,2.95534]
[1777714931221,40.97,78290.85,0.0,-0.98567,1e-05,2.95776]
[1777714932222,40.97,78295.5533,0.0,-0.98562,1e-05,2.96716]
[1777714934081,40.97,78296.2267,0.0,-0.98561,1e-05,2.96857]
[1777714939229,40.97,78297.9867,0.0,-0.98559,1e-05,2.97241]
[1777714944234,40.97,78297.5633,0.0,-0.98559,1e-05,2.97186]
[1777714947826,40.97,78296.71,0.0,-0.9856,1e-05,2.97034]
[1777714954246,40.97,78297.8867,0.0,-0.98559,1e-05,2.97154]
[1777714959251,40.98,78297.67,0.0,-0.98559,1e-05,2.97141]
[1777714966258,40.98,78296.5033,0.0,-0.9856,1e-05,2.96951]
[1777714973269,40.98,78295.4867,0.0,-0.98561,1e-05,2.96793]
[1777714978274,40.98,78293.7133,0.0,-0.98563,1e-05,2.96474]
[1777714981827,40.98,78294.3767,0.0,-0.98562,1e-05,2.96626]
[1777714988284,40.98,78294.0767,0.0,-0.98562,1e-05,2.96614]
[1777714993290,40.98,78294.2067,0.0,-0.98562,1e-05,2.96673]
[1777714998295,40.98,78294.2233,0.0,-0.98562,1e-05,2.96709]
[1777715003299,40.98,78293.8833,0.0,-0.98562,1e-05,2.96675]
[1777715009305,40.98,78294.4833,0.0,-0.98561,1e-05,2.96833]
[1777715013826,40.98,78294.21,0.0,-0.98562,1e-05,2.96644]
[1777715014310,40.99,78301.78,0.0,-0.98553,1e-05,2.98256]
[1777715019315,40.99,78302.2067,0.0,-0.98552,1e-05,2.98359]
[1777715025317,40.99,78300.82,0.0,-0.98553,1e-05,2.98217]
[1777715030326,40.99,78299.93,0.0,-0.98554,1e-05,2.98133]
[1777715035331,41.0,78299.5,0.0,-0.98554,1e-05,2.98104]
[1777715041337,41.0,78298.5367,0.0,-0.98554,1e-05,2.98013]
[1777715046342,41.0,78297.7233,0.0,-0.98555,1e-05,2.97911]
[1777715047830,41.0,78301.0267,0.0,-0.98551,1e-05,2.98573]
[1777715048344,41.0,78304.65,0.0,-0.98547,1e-05,2.99299]
[1777715053348,41.0,78304.2267,0.0,-0.98547,1e-05,2.99224]
[1777715058550,41.0,78303.7633,0.0,-0.98548,1e-05,2.99143]
[1777715065360,41.0,78300.97,0.0,-0.98551,1e-05,2.98604]
[1777715065825,41.0,78300.97,0.0,-0.98551,1e-05,2.98604]
[1777715066361,41.0,78301.0433,0.0,-0.98551,1e-05,2.98621]
[1777715067362,41.0,78294.1967,0.0,-0.98558,1e-05,2.97311]
[1777715072367,41.01,78294.4433,0.0,-0.98557,1e-05,2.97458]
[1777715077372,41.02,78294.8667,0.0,-0.98556,1e-05,2.97694]
[1777715082377,41.02,78294.6,0.0,-0.98556,1e-05,2.97664]
[1777715087382,41.02,78294.9767,0.0,-0.98555,1e-05,2.97761]
[1777715093388,41.02,78295.47,0.0,-0.98555,1e-05,2.97885]
[1777715097391,41.02,78284.9067,0.0,-0.98566,1e-05,2.95807]
[1777715099470,41.02,78283.1967,0.0,-0.98568,1e-05,2.95485]
[1777715099838,41.02,78283.1967,0.0,-0.98568,1e-05,2.95485]
[1777715104398,41.02,78286.1667,0.0,-0.98564,1e-05,2.96113]
[1777715105399,41.02,78289.1133,0.0,-0.98561,1e-05,2.96703]
[1777715110404,41.02,78289.5733,0.0,-0.98561,1e-05,2.96824]
[1777715116410,41.02,78289.9233,0.0,-0.9856,1e-05,2.96929]
[1777715121415,41.02,78290.5933,0.0,-0.98559,1e-05,2.9709]
[1777715126420,41.02,78291.9067,0.0,-0.98557,1e-05,2.97376]
[1777715131425,41.02,78293.8167,0.0,-0.98556,1e-05,2.97624]
[1777715136434,41.02,78293.9733,0.0,-0.98556,1e-05,2.97678]
[1777715141439,41.02,78296.4133,0.0,-0.98553,1e-05,2.98185]
[1777715146444,41.03,78296.84,0.0,-0.98552,1e-05,2.98288]
[1777715151450,41.03,78298.15,0.0,-0.98551,1e-05,2.98565]
[1777715156455,41.03,78298.64,0.0,-0.9855,1e-05,2.98677]
[1777715161460,41.03,78299.0267,0.0,-0.9855,1e-05,2.98767]
[1777715167307,41.03,78299.0667,0.0,-0.9855,1e-05,2.98788]
[1777715175475,41.03,78299.6267,0.0,-0.98549,1e-05,2.98921]
[1777715180480,41.03,78300.4133,0.0,-0.98548,1e-05,2.99089]
[1777715186444,41.03,78300.5833,0.0,-0.98548,1e-05,2.99133]
[1777715198498,41.03,78300.8333,0.0,-0.98548,1e-05,2.99051]
[1777715203503,41.03,78301.1667,0.0,-0.98548,1e-05,2.99127]
[1777715209509,41.03,78300.9567,0.0,-0.98548,1e-05,2.99097]
[1777715214514,41.03,78300.8467,0.0,-0.98548,1e-05,2.99085]
[1777715219519,41.03,78301.0733,0.0,-0.98547,1e-05,2.9914]
[1777715224524,41.03,78301.02,0.0,-0.98547,1e-05,2.99139]
[1777715229530,41.03,78300.9867,0.0,-0.98547,1e-05,2.99142]
[1777715237538,41.03,78300.8933,0.0,-0.98547,1e-05,2.99139]
[1777715242543,41.03,78300.8133,0.0,-0.98547,1e-05,2.99132]
[1777715252553,41.03,78300.74,0.0,-0.98548,1e-05,2.98981]
[1777715259560,41.03,78300.7667,0.0,-0.98548,1e-05,2.99002]
[1777715265566,41.03,78300.76,0.0,-0.98548,1e-05,2.99013]
[1777715270571,41.03,78301.04,0.0,-0.98548,1e-05,2.99079]
[1777715277578,41.03,78301.23,0.0,-0.98547,1e-05,2.9913]
[1777715281578,41.03,78301.52,0.0,-0.98547,1e-05,2.99192]
[1777715282584,41.03,78301.3,0.0,-0.98547,1e-05,2.99154]
[1777715287589,41.03,78301.1933,0.0,-0.98547,1e-05,2.99141]
[1777715292594,41.03,78302.0667,0.0,-0.98546,1e-05,2.99324]
[1777715297600,41.03,78302.4467,0.0,-0.98546,1e-05,2.99408]
[1777715303606,41.03,78302.5467,0.0,-0.98546,1e-05,2.99436]
[1777715310318,41.03,78302.7233,0.0,-0.98545,1e-05,2.99479]
[1777715315353,41.03,78303.3433,0.0,-0.98545,1e-05,2.99454]
[1777715320623,41.04,78303.57,0.0,-0.98545,1e-05,2.99507]
[1777715327630,41.04,78303.2767,0.0,-0.98545,1e-05,2.99458]
[1777715338518,41.04,78302.93,0.0,-0.98546,1e-05,2.99403]
[1777715343646,41.04,78301.7067,0.0,-0.98547,1e-05,2.99168]
[1777715349652,41.04,78301.4067,0.0,-0.98547,1e-05,2.99119]
[1777715354657,41.04,78301.2167,0.0,-0.98547,1e-05,2.9909]
[1777715363666,41.04,78300.7,0.0,-0.98548,1e-05,2.99005]
[1777715371679,41.04,78300.37,0.0,-0.98549,1e-05,2.98801]
[1777715373681,41.04,78296.7333,0.0,-0.98553,1e-05,2.98083]
[1777715376021,41.04,78294.74,0.0,-0.98555,1e-05,2.97694]
[1777715376074,41.04,78294.74,0.0,-0.98555,1e-05,2.97694]
[1777715376684,41.04,78291.2133,0.0,-0.98559,1e-05,2.96998]
[1777715381117,41.04,78292.0033,0.0,-0.98558,1e-05,2.97176]
[1777715381180,41.04,78292.0033,0.0,-0.98558,1e-05,2.97176]
[1777715381324,41.04,78292.0033,0.0,-0.98558,1e-05,2.97176]
[1777715381689,41.04,78292.1833,0.0,-0.98558,1e-05,2.97217]
[1777715386594,41.04,78292.6633,0.0,-0.98557,1e-05,2.97327]
[1777715386825,41.04,78292.9333,0.0,-0.98557,1e-05,2.9739]
[1777715387378,41.04,78292.9333,0.0,-0.98557,1e-05,2.9739]
[1777715387576,41.04,78292.9333,0.0,-0.98557,1e-05,2.9739]
[1777715387676,41.04,78292.9333,0.0,-0.98557,1e-05,2.97395]
[1777715388696,41.04,78289.7467,0.0,-0.9856,1e-05,2.96768]
[1777715393039,41.04,78290.51,0.0,-0.98559,1e-05,2.96942]
[1777715393074,41.04,78290.51,0.0,-0.98559,1e-05,2.96942]
[1777715398706,41.04,78290.7533,0.0,-0.98559,1e-05,2.97023]
[1777715400384,41.04,78290.9667,0.0,-0.98558,1e-05,2.9707]
[1777715400522,41.04,78290.9667,0.0,-0.98558,1e-05,2.9707]
[1777715400574,41.04,78290.9667,0.0,-0.98558,1e-05,2.9707]
[1777715400628,41.04,78290.9667,0.0,-0.98558,1e-05,2.9707]
[1777715401709,41.04,78297.1967,0.0,-0.98552,1e-05,2.98318]
[1777715407715,41.04,78297.02,0.0,-0.98552,1e-05,2.98301]
[1777715413721,41.04,78296.4867,0.0,-0.98552,1e-05,2.98214]
[1777715418154,41.04,78296.3667,0.0,-0.98552,1e-05,2.98193]
[1777715418212,41.04,78296.3667,0.0,-0.98552,1e-05,2.98193]
[1777715418324,41.04,78296.3667,0.0,-0.98552,1e-05,2.98193]
[1777715418364,41.04,78296.3667,0.0,-0.98552,1e-05,2.98203]
[1777715424732,41.04,78295.9867,0.0,-0.98552,1e-05,2.98148]
[1777715429737,41.04,78295.3033,0.0,-0.98553,1e-05,2.98033]
[1777715434746,41.04,78295.2333,0.0,-0.98554,1e-05,2.97883]
[1777715438432,41.04,78295.2333,0.0,-0.98554,1e-05,2.97883]
[1777715438575,41.04,78295.2333,0.0,-0.98554,1e-05,2.97883]
[1777715438676,41.05,78295.2333,0.0,-0.98554,1e-05,2.97895]
[1777715438825,41.05,78295.2333,0.0,-0.98554,1e-05,2.97895]
[1777715438926,41.05,78295.2333,0.0,-0.98554,1e-05,2.97899]
[1777715444756,41.05,78294.97,0.0,-0.98554,1e-05,2.97865]
[1777715450306,41.05,78295.21,0.0,-0.98554,1e-05,2.97936]
[1777715452801,41.05,78295.32,0.0,-0.98553,1e-05,2.97969]
[1777715452825,41.05,78295.32,0.0,-0.98553,1e-05,2.97969]
[1777715459826,41.05,78295.1,0.0,-0.98553,1e-05,2.97944]
[1777715466376,41.05,78293.92,0.0,-0.98555,1e-05,2.97732]
[1777715466574,41.05,78293.92,0.0,-0.98555,1e-05,2.97732]
[1777715466663,41.05,78293.92,0.0,-0.98555,1e-05,2.97732]
[1777715466764,41.05,78293.92,0.0,-0.98555,1e-05,2.9774]
[1777715466826,41.05,78293.92,0.0,-0.98555,1e-05,2.9774]
[1777715467425,41.05,78293.92,0.0,-0.98555,1e-05,2.97745]
[1777715472459,41.05,78292.06,0.0,-0.98556,1e-05,2.97398]
[1777715474232,41.05,78292.4767,0.0,-0.98556,1e-05,2.97489]
[1777715481793,41.05,78292.6167,0.0,-0.98556,1e-05,2.97552]
[1777715490802,41.05,78293.0867,0.0,-0.98555,1e-05,2.97684]
[1777715494649,41.05,78293.0667,0.0,-0.98556,1e-05,2.97534]
[1777715494684,41.05,78293.0667,0.0,-0.98556,1e-05,2.97538]
[1777715494825,41.05,78293.0667,0.0,-0.98556,1e-05,2.97538]
[1777715495625,41.05,78293.0667,0.0,-0.98556,1e-05,2.97542]
[1777715500812,41.05,78293.3267,0.0,-0.98555,1e-05,2.9762]
[1777715505817,41.05,78293.1767,0.0,-0.98555,1e-05,2.97611]
[1777715511823,41.05,78293.1467,0.0,-0.98555,1e-05,2.9763]
[1777715516828,41.05,78292.51,0.0,-0.98556,1e-05,2.97525]
[1777715523835,41.06,78292.6833,0.0,-0.98555,1e-05,2.9759]
[1777715528841,41.06,78293.47,0.0,-0.98554,1e-05,2.97767]
[1777715533846,41.06,78293.8567,0.0,-0.98554,1e-05,2.97862]
[1777715542855,41.06,78293.8467,0.0,-0.98554,1e-05,2.97894]
[1777715547860,41.06,78293.6033,0.0,-0.98554,1e-05,2.97864]
[1777715552865,41.06,78293.7967,0.0,-0.98554,1e-05,2.97767]
[1777715556871,41.06,78291.05,0.0,-0.98557,1e-05,2.97237]
[1777715561876,41.06,78291.7133,0.0,-0.98556,1e-05,2.97393]
[1777715565880,41.06,78293.81,0.0,-0.98554,1e-05,2.97826]
[1777715570885,41.06,78293.8467,0.0,-0.98554,1e-05,2.97848]
[1777715577892,41.06,78294.79,0.0,-0.98552,1e-05,2.98063]
[1777715582897,41.06,78294.49,0.0,-0.98553,1e-05,2.98021]
[1777715586901,41.06,78298.0033,0.0,-0.98549,1e-05,2.98733]
[1777715591908,41.06,78296.9067,0.0,-0.9855,1e-05,2.98527]
[1777715596912,41.06,78296.5667,0.0,-0.9855,1e-05,2.98472]
[1777715597539,41.06,78296.5667,0.0,-0.9855,1e-05,2.98472]
[1777715598914,41.06,78299.6733,0.0,-0.98547,1e-05,2.99096]
[1777715599579,41.06,78299.6733,0.0,-0.98547,1e-05,2.99096]
[1777715604920,41.06,78300.2033,0.0,-0.98546,1e-05,2.9921]
[1777715608494,41.06,78299.7767,0.0,-0.98547,1e-05,2.9913]
[1777715608574,41.06,78299.7767,0.0,-0.98547,1e-05,2.9913]
[1777715608924,41.06,78298.7133,0.0,-0.98548,1e-05,2.98919]
[1777715611617,41.06,78298.93,0.0,-0.98547,1e-05,2.98964]
[1777715611825,41.06,78298.93,0.0,-0.98547,1e-05,2.98964]
[1777715616932,41.06,78297.6767,0.0,-0.9855,1e-05,2.98575]
[1777715620757,41.06,78297.5867,0.0,-0.9855,1e-05,2.98562]
[1777715623576,41.06,78297.55,0.0,-0.9855,1e-05,2.98563]
[1777715623678,41.06,78297.55,0.0,-0.9855,1e-05,2.98567]
[1777715624524,41.06,78292.89,0.0,-0.98555,1e-05,2.97643]
[1777715625231,41.06,78292.89,0.0,-0.98555,1e-05,2.97643]
[1777715625325,41.06,78292.89,0.0,-0.98555,1e-05,2.97643]
[1777715627947,41.06,78290.7167,0.0,-0.98557,1e-05,2.9723]
[1777715633586,41.07,78289.88,0.0,-0.98558,1e-05,2.97087]
[1777715636304,41.07,78290.5967,0.0,-0.98557,1e-05,2.97239]
[1777715636326,41.07,78290.5967,0.0,-0.98557,1e-05,2.97239]
[1777715637574,41.07,78290.5967,0.0,-0.98557,1e-05,2.97243]
[1777715637615,41.07,78290.5967,0.0,-0.98557,1e-05,2.97248]
[1777715642650,41.07,78290.1433,0.0,-0.98557,1e-05,2.97182]
[1777715645935,41.07,78288.9633,0.0,-0.98558,1e-05,2.96958]
[1777715646074,41.07,78285.8533,0.0,-0.98562,1e-05,2.96347]
[1777715651713,41.07,78285.9833,0.0,-0.98561,1e-05,2.96409]
[1777715657754,41.07,78285.8867,0.0,-0.98561,1e-05,2.96426]
[1777715662790,41.07,78285.76,0.0,-0.98561,1e-05,2.96431]
[1777715664690,41.07,78285.5967,0.0,-0.98561,1e-05,2.96411]
[1777715664825,41.07,78285.5967,0.0,-0.98561,1e-05,2.96411]
[1777715664966,41.07,78285.5967,0.0,-0.98561,1e-05,2.96411]
[1777715665075,41.07,78285.5967,0.0,-0.98561,1e-05,2.96411]
[1777715665176,41.07,78285.5967,0.0,-0.98561,1e-05,2.96417]
[1777715670846,41.07,78284.8533,0.0,-0.98562,1e-05,2.96301]
[1777715673295,41.07,78284.19,0.0,-0.98563,1e-05,2.96028]
[1777715673327,41.07,78284.19,0.0,-0.98563,1e-05,2.96028]
[1777715678998,41.07,78281.05,0.0,-0.98567,1e-05,2.95452]
[1777715684694,41.07,78277.67,0.0,-0.9857,1e-05,2.94826]
[1777715684827,41.07,78277.67,0.0,-0.9857,1e-05,2.94826]
[1777715685172,41.07,78277.67,0.0,-0.9857,1e-05,2.94834]
[1777715685325,41.07,78277.67,0.0,-0.9857,1e-05,2.94834]
[1777715686005,41.08,78276.7867,0.0,-0.98571,1e-05,2.94678]
[1777715690898,41.08,78279.3733,0.0,-0.98568,1e-05,2.95213]
[1777715691075,41.08,78279.3733,0.0,-0.98568,1e-05,2.9522]
[1777715694007,41.08,78284.7833,0.0,-0.98562,1e-05,2.9631]
[1777715699043,41.08,78289.1867,0.0,-0.98557,1e-05,2.97215]
[1777715704078,41.08,78291.6267,0.0,-0.98554,1e-05,2.97716]
[1777715705085,41.08,78298.53,0.0,-0.98546,1e-05,2.99092]
[1777715706070,41.08,78298.53,0.0,-0.98546,1e-05,2.99092]
[1777715707029,41.08,78303.7967,0.0,-0.98541,1e-05,3.00144]
[1777715712034,41.08,78301.6767,0.0,-0.98543,1e-05,2.9972]
[1777715717039,41.08,78299.71,0.0,-0.98545,1e-05,2.9933]
[1777715723045,41.08,78297.3967,0.0,-0.98548,1e-05,2.98877]
[1777715729051,41.08,78297.5633,0.0,-0.98547,1e-05,2.98921]
[1777715735296,41.08,78297.4767,0.0,-0.98548,1e-05,2.9876]
[1777715738060,41.08,78292.7533,0.0,-0.98553,1e-05,2.97826]
[1777715743065,41.08,78293.2633,0.0,-0.98553,1e-05,2.97948]
[1777715748070,41.08,78293.1867,0.0,-0.98553,1e-05,2.97946]
[1777715753075,41.08,78293.33,0.0,-0.98552,1e-05,2.97994]
[1777715759081,41.08,78293.2167,0.0,-0.98552,1e-05,2.97988]
[1777715766088,41.08,78293.5533,0.0,-0.98552,1e-05,2.9808]
[1777715771548,41.08,78293.52,0.0,-0.98552,1e-05,2.98089]
[1777715778100,41.08,78293.7767,0.0,-0.98551,1e-05,2.98158]
[1777715783105,41.08,78293.7967,0.0,-0.98551,1e-05,2.9818]
[1777715790112,41.08,78293.7567,0.0,-0.98551,1e-05,2.98189]
[1777715795117,41.08,78293.9667,0.0,-0.98552,1e-05,2.98091]
[1777715800122,41.08,78293.7167,0.0,-0.98552,1e-05,2.98056]
[1777715806128,41.09,78293.6033,0.0,-0.98552,1e-05,2.98052]
[1777715814858,41.09,78293.6033,0.0,-0.98552,1e-05,2.9808]
[1777715821142,41.09,78293.0033,0.0,-0.98552,1e-05,2.97982]
[1777715824145,41.09,78288.3133,0.0,-0.98557,1e-05,2.97063]
[1777715829963,41.09,78283.7267,0.0,-0.98562,1e-05,2.96179]
[1777715834998,41.09,78284.0067,0.0,-0.98562,1e-05,2.96266]
[1777715840161,41.09,78283.2067,0.0,-0.98562,1e-05,2.96139]
[1777715846167,41.09,78284.17,0.0,-0.98561,1e-05,2.96372]
[1777715851172,41.09,78285.1133,0.0,-0.98561,1e-05,2.96427]
[1777715857153,41.09,78284.17,0.0,-0.98562,1e-05,2.96276]
[1777715862184,41.09,78282.47,0.0,-0.98563,1e-05,2.95971]
[1777715868190,41.09,78283.1467,0.0,-0.98562,1e-05,2.96143]
[1777715873195,41.1,78283.0933,0.0,-0.98562,1e-05,2.96163]
[1777715878200,41.1,78283.6633,0.0,-0.98561,1e-05,2.96312]
[1777715883205,41.1,78283.8833,0.0,-0.98561,1e-05,2.96385]
[1777715888210,41.1,78283.85,0.0,-0.98561,1e-05,2.96401]
[1777715894216,41.1,78283.6867,0.0,-0.98561,1e-05,2.96409]
[1777715899221,41.1,78283.6967,0.0,-0.98561,1e-05,2.9644]
[1777715904484,41.1,78283.8033,0.0,-0.9856,1e-05,2.96489]
[1777715906497,41.1,78279.6533,0.0,-0.98565,1e-05,2.95681]
[1777715912235,41.1,78278.86,0.0,-0.98566,1e-05,2.95412]
[1777715918241,41.1,78279.14,0.0,-0.98566,1e-05,2.95511]
[1777715923726,41.1,78278.88,0.0,-0.98566,1e-05,2.95488]
[1777715929252,41.11,78278.2267,0.0,-0.98566,1e-05,2.9541]
[1777715934694,41.11,78278.67,0.0,-0.98566,1e-05,2.95533]
[1777715940736,41.11,78278.3733,0.0,-0.98566,1e-05,2.95517]
[1777715945771,41.11,78278.91,0.0,-0.98565,1e-05,2.95659]
[1777715948792,41.11,78282.9733,0.0,-0.9856,1e-05,2.9648]
[1777715952823,41.11,78275.85,0.0,-0.98568,1e-05,2.95098]
[1777715958280,41.11,78274.42,0.0,-0.98569,1e-05,2.94857]
[1777715963900,41.11,78274.4667,0.0,-0.98569,1e-05,2.94915]
[1777715968935,41.11,78273.11,0.0,-0.9857,1e-05,2.94689]
[1777715973970,41.12,78273.6067,0.0,-0.9857,1e-05,2.94675]
[1777715979301,41.12,78273.6967,0.0,-0.9857,1e-05,2.94735]
[1777715985048,41.12,78274.58,0.0,-0.98569,1e-05,2.94958]
[1777715990083,41.12,78274.52,0.0,-0.98568,1e-05,2.94985]
[1777715993103,41.12,78279.0767,0.0,-0.98563,1e-05,2.95906]
[1777716000153,41.12,78280.4,0.0,-0.98562,1e-05,2.96208]
[1777716005188,41.12,78279.8767,0.0,-0.98562,1e-05,2.96135]
[1777716010223,41.12,78277.65,0.0,-0.98564,1e-05,2.95726]
[1777716015338,41.12,78276.4433,0.0,-0.98565,1e-05,2.95522]
[1777716021300,41.12,78275.5367,0.0,-0.98566,1e-05,2.95386]
[1777716026349,41.13,78274.0,0.0,-0.98568,1e-05,2.95119]
[1777716031354,41.13,78273.09,0.0,-0.98569,1e-05,2.94832]
[1777716037360,41.13,78272.8333,0.0,-0.98569,1e-05,2.94821]
[1777716042365,41.13,78272.93,0.0,-0.98569,1e-05,2.94881]
[1777716048489,41.13,78273.8933,0.0,-0.98567,1e-05,2.95124]
[1777716054531,41.13,78274.9167,0.0,-0.98566,1e-05,2.95369]
[1777716063593,41.13,78275.5533,0.0,-0.98565,1e-05,2.95557]
[1777716068629,41.13,78274.9333,0.0,-0.98566,1e-05,2.95468]
[1777716073664,41.14,78275.81,0.0,-0.98564,1e-05,2.95674]
[1777716078699,41.14,78274.92,0.0,-0.98565,1e-05,2.95532]
[1777716083734,41.14,78274.5733,0.0,-0.98565,1e-05,2.95497]
[1777716088769,41.14,78274.5067,0.0,-0.98565,1e-05,2.95518]
[1777716097832,41.14,78274.3967,0.0,-0.98566,1e-05,2.95403]
[1777716103426,41.14,78273.9433,0.0,-0.98566,1e-05,2.95348]
[1777716110923,41.14,78273.77,0.0,-0.98566,1e-05,2.9537]
[1777716119986,41.14,78273.5467,0.0,-0.98566,1e-05,2.95388]
[1777716125021,41.15,78272.71,0.0,-0.98566,1e-05,2.95259]
[1777716131454,41.15,78273.5767,0.0,-0.98565,1e-05,2.95471]
[1777716137109,41.15,78273.94,0.0,-0.98565,1e-05,2.95582]
[1777716146172,41.15,78274.3533,0.0,-0.98564,1e-05,2.95722]
[1777716151475,41.15,78274.6433,0.0,-0.98564,1e-05,2.95656]
[1777716157481,41.15,78273.77,0.0,-0.98565,1e-05,2.95522]
[1777716163292,41.15,78275.6333,0.0,-0.98563,1e-05,2.95927]
[1777716168327,41.15,78274.1033,0.0,-0.98564,1e-05,2.95655]
[1777716173362,41.15,78272.9367,0.0,-0.98565,1e-05,2.95458]
[1777716179501,41.16,78273.2367,0.0,-0.98565,1e-05,2.95557]
[1777716185448,41.16,78273.2033,0.0,-0.98564,1e-05,2.95589]
[1777716187462,41.16,78277.28,0.0,-0.9856,1e-05,2.96407]
[1777716188513,41.16,78266.18,0.0,-0.98572,1e-05,2.94232]
[1777716194511,41.16,78266.0567,0.0,-0.98572,1e-05,2.94252]
[1777716199524,41.16,78265.9133,0.0,-0.98572,1e-05,2.94276]
[1777716204529,41.16,78265.78,0.0,-0.98572,1e-05,2.94293]
[1777716209616,41.16,78266.2267,0.0,-0.98571,1e-05,2.94423]
[1777716214651,41.16,78265.41,0.0,-0.98572,1e-05,2.94152]
[1777716219686,41.16,78267.22,0.0,-0.9857,1e-05,2.94547]
[1777716224721,41.17,78267.99,0.0,-0.98569,1e-05,2.94738]
[1777716230555,41.17,78267.9467,0.0,-0.98569,1e-05,2.94769]
[1777716236561,41.17,78267.6,0.0,-0.98569,1e-05,2.94747]
[1777716241840,41.17,78267.6633,0.0,-0.98569,1e-05,2.94805]
[1777716246875,41.17,78267.82,0.0,-0.98568,1e-05,2.94874]
[1777716252577,41.17,78270.3167,0.0,-0.98565,1e-05,2.95408]
[1777716257582,41.17,78270.07,0.0,-0.98565,1e-05,2.95393]
[1777716262328,41.17,78270.4167,0.0,-0.98565,1e-05,2.95474]
[1777716262421,41.17,78270.4167,0.0,-0.98565,1e-05,2.95487]
[1777716266105,41.17,78266.61,0.0,-0.98569,1e-05,2.94758]
[1777716266204,41.17,78266.61,0.0,-0.98569,1e-05,2.94765]
[1777716271595,41.18,78267.1567,0.0,-0.98569,1e-05,2.94765]
[1777716277085,41.18,78267.25,0.0,-0.98568,1e-05,2.94821]
[1777716280339,41.18,78267.8567,0.0,-0.98568,1e-05,2.94962]
[1777716286147,41.18,78268.04,0.0,-0.98567,1e-05,2.95042]
[1777716291183,41.18,78267.43,0.0,-0.98568,1e-05,2.94957]
[1777716296217,41.18,78267.8933,0.0,-0.98567,1e-05,2.95084]
[1777716298339,41.18,78267.8933,0.0,-0.98567,1e-05,2.95091]
[1777716298397,41.18,78267.8933,0.0,-0.98567,1e-05,2.95094]
[1777716299238,41.18,78279.6233,0.0,-0.98554,1e-05,2.97414]
[1777716300246,41.18,78290.44,0.0,-0.98542,1e-05,2.99566]
[1777716305283,41.18,78293.33,0.0,-0.98539,1e-05,3.00136]
[1777716310318,41.18,78290.1033,0.0,-0.98543,1e-05,2.99489]
[1777716315353,41.18,78288.8167,0.0,-0.98544,1e-05,2.99232]
[1777716319381,41.18,78285.4433,0.0,-0.98548,1e-05,2.98565]
[1777716320388,41.18,78281.4533,0.0,-0.98552,1e-05,2.97775]
[1777716323647,41.18,78276.4067,0.0,-0.98558,1e-05,2.96785]
[1777716329452,41.18,78274.6667,0.0,-0.98559,1e-05,2.96467]
[1777716332328,41.18,78274.59,0.0,-0.9856,1e-05,2.96307]
[1777716332473,41.18,78274.59,0.0,-0.9856,1e-05,2.96313]
[1777716337508,41.18,78270.9567,0.0,-0.98564,1e-05,2.95624]
[1777716342543,41.18,78270.3267,0.0,-0.98564,1e-05,2.95531]
[1777716347578,41.19,78272.0733,0.0,-0.98562,1e-05,2.95905]
[1777716352677,41.19,78273.3167,0.0,-0.98561,1e-05,2.96177]
[1777716358655,41.19,78273.3467,0.0,-0.98561,1e-05,2.96213]
[1777716362332,41.19,78275.4067,0.0,-0.98558,1e-05,2.96634]
[1777716362683,41.19,78275.4067,0.0,-0.98558,1e-05,2.96639]
[1777716366810,41.19,78279.08,0.0,-0.98554,1e-05,2.97384]
[1777716372815,41.19,78280.9667,0.0,-0.98552,1e-05,2.97775]
[1777716377820,41.19,78281.4767,0.0,-0.98551,1e-05,2.97887]
[1777716382825,41.19,78283.4767,0.0,-0.98549,1e-05,2.98294]
[1777716387830,41.19,78284.4067,0.0,-0.98548,1e-05,2.98485]
[1777716393836,41.19,78284.7133,0.0,-0.98548,1e-05,2.98398]
[1777716401844,41.19,78284.3333,0.0,-0.98549,1e-05,2.98334]
[1777716409852,41.19,78284.2767,0.0,-0.98549,1e-05,2.98334]
[1777716414857,41.19,78284.17,0.0,-0.98549,1e-05,2.9832]
[1777716419861,41.19,78283.3533,0.0,-0.9855,1e-05,2.98164]
[1777716424866,41.19,78282.7,0.0,-0.9855,1e-05,2.98043]
[1777716429871,41.19,78283.06,0.0,-0.9855,1e-05,2.98124]
[1777716431873,41.19,78275.14,0.0,-0.98558,1e-05,2.96559]
[1777716432331,41.19,78275.14,0.0,-0.98558,1e-05,2.96559]
[1777716432874,41.19,78271.3867,0.0,-0.98563,1e-05,2.95822]
[1777716437879,41.19,78270.0967,0.0,-0.98564,1e-05,2.95597]
[1777716442884,41.19,78268.4533,0.0,-0.98565,1e-05,2.95304]
[1777716444886,41.19,78273.5133,0.0,-0.9856,1e-05,2.96314]
[1777716449892,41.19,78273.78,0.0,-0.98559,1e-05,2.9639]
[1777716454897,41.19,78272.1133,0.0,-0.98562,1e-05,2.9593]
[1777716459902,41.2,78268.9167,0.0,-0.98565,1e-05,2.9533]
[1777716464907,41.2,78268.6967,0.0,-0.98565,1e-05,2.95318]
[1777716469912,41.2,78266.8633,0.0,-0.98567,1e-05,2.94989]
[1777716474917,41.2,78265.7033,0.0,-0.98568,1e-05,2.94796]
[1777716479922,41.2,78265.92,0.0,-0.98568,1e-05,2.94875]
[1777716485928,41.2,78265.55,0.0,-0.98568,1e-05,2.94845]
[1777716490933,41.2,78268.4533,0.0,-0.98564,1e-05,2.95453]
[1777716492332,41.2,78268.8367,0.0,-0.98564,1e-05,2.95535]
[1777716497940,41.2,78268.6033,0.0,-0.98564,1e-05,2.95525]
[1777716502945,41.2,78269.6267,0.0,-0.98563,1e-05,2.95755]
[1777716508951,41.2,78269.74,0.0,-0.98562,1e-05,2.95811]
[1777716513956,41.21,78269.27,0.0,-0.98564,1e-05,2.95593]
[1777716519962,41.21,78269.07,0.0,-0.98564,1e-05,2.95589]
[1777716524967,41.21,78268.7933,0.0,-0.98564,1e-05,2.95563]
[1777716526335,41.21,78268.83,0.0,-0.98564,1e-05,2.95577]
[1777716536986,41.21,78269.0067,0.0,-0.98563,1e-05,2.95675]
[1777716542253,41.21,78269.14,0.0,-0.98563,1e-05,2.9573]
[1777716547980,41.21,78269.34,0.0,-0.98562,1e-05,2.95802]
[1777716554003,41.21,78270.4633,0.0,-0.98561,1e-05,2.96056]
[1777716560009,41.21,78269.8333,0.0,-0.98561,1e-05,2.95962]
[1777716565014,41.21,78269.9633,0.0,-0.98561,1e-05,2.96014]
[1777716566331,41.21,78269.9133,0.0,-0.98561,1e-05,2.96009]
[1777716567016,41.21,78275.9767,0.0,-0.98555,1e-05,2.97212]
[1777716572023,41.21,78277.5033,0.0,-0.98553,1e-05,2.97372]
[1777716577028,41.21,78276.7333,0.0,-0.98554,1e-05,2.97234]
[1777716582033,41.21,78277.85,0.0,-0.98553,1e-05,2.9747]
[1777716587038,41.22,78278.2067,0.0,-0.98552,1e-05,2.97553]
[1777716592043,41.22,78278.67,0.0,-0.98552,1e-05,2.97657]
[1777716597048,41.22,78278.7333,0.0,-0.98552,1e-05,2.97681]
[1777716604055,41.22,78279.39,0.0,-0.98551,1e-05,2.97826]
[1777716610061,41.22,78279.4233,0.0,-0.98551,1e-05,2.97844]
[1777716615066,41.22,78279.7033,0.0,-0.9855,1e-05,2.97909]
[1777716620071,41.22,78279.3567,0.0,-0.98551,1e-05,2.9785]
[1777716626077,41.22,78279.5067,0.0,-0.98551,1e-05,2.97891]
[1777716631082,41.22,78279.4167,0.0,-0.98551,1e-05,2.97728]
[1777716638088,41.22,78279.4133,0.0,-0.98551,1e-05,2.97742]
[1777716644094,41.22,78279.8667,0.0,-0.98551,1e-05,2.97844]
[1777716650100,41.22,78279.63,0.0,-0.98551,1e-05,2.97809]
[1777716656106,41.22,78279.63,0.0,-0.98551,1e-05,2.97821]
[1777716661111,41.22,78280.51,0.0,-0.9855,1e-05,2.98004]
[1777716666116,41.22,78280.4067,0.0,-0.9855,1e-05,2.97992]
[1777716671121,41.22,78280.5633,0.0,-0.9855,1e-05,2.98031]
[1777716676126,41.22,78280.8467,0.0,-0.98549,1e-05,2.98094]
[1777716681131,41.22,78280.46,0.0,-0.9855,1e-05,2.98026]
[1777716686953,41.22,78280.24,0.0,-0.9855,1e-05,2.9799]
[1777716692141,41.22,78280.0133,0.0,-0.98551,1e-05,2.978]
[1777716697146,41.22,78280.07,0.0,-0.98551,1e-05,2.97821]
[1777716702151,41.22,78279.77,0.0,-0.98551,1e-05,2.97771]
[1777716707156,41.22,78279.58,0.0,-0.98551,1e-05,2.97744]
[1777716713135,41.22,78279.1367,0.0,-0.98552,1e-05,2.97668]
[1777716718167,41.22,78278.4467,0.0,-0.98552,1e-05,2.97543]
[1777716729178,41.22,78277.7467,0.0,-0.98553,1e-05,2.97431]
[1777716734183,41.22,78277.83,0.0,-0.98553,1e-05,2.9746]
[1777716739187,41.22,78278.19,0.0,-0.98552,1e-05,2.97543]
[1777716744192,41.22,78280.3867,0.0,-0.9855,1e-05,2.9799]
[1777716750198,41.22,78281.2533,0.0,-0.98549,1e-05,2.9817]
[1777716757205,41.22,78280.35,0.0,-0.9855,1e-05,2.97848]
[1777716763211,41.23,78279.9633,0.0,-0.98551,1e-05,2.97782]
[1777716769217,41.23,78279.9133,0.0,-0.98551,1e-05,2.97784]
[1777716774222,41.23,78278.7767,0.0,-0.98552,1e-05,2.97569]
[1777716781229,41.23,78276.9833,0.0,-0.98554,1e-05,2.97233]
[1777716786234,41.23,78277.04,0.0,-0.98554,1e-05,2.97258]
[1777716791239,41.23,78276.8567,0.0,-0.98554,1e-05,2.97236]
[1777716796244,41.23,78276.7867,0.0,-0.98554,1e-05,2.97237]
[1777716802251,41.23,78275.9267,0.0,-0.98555,1e-05,2.97085]
[1777716807256,41.23,78277.5467,0.0,-0.98553,1e-05,2.9742]
[1777716812261,41.23,78278.6867,0.0,-0.98552,1e-05,2.97503]
[1777716817266,41.23,78280.3967,0.0,-0.9855,1e-05,2.97853]
[1777716822271,41.23,78279.9933,0.0,-0.98551,1e-05,2.97782]
[1777716827276,41.23,78279.4867,0.0,-0.98551,1e-05,2.97691]
[1777716832281,41.23,78279.33,0.0,-0.98551,1e-05,2.9767]
[1777716839288,41.23,78279.05,0.0,-0.98551,1e-05,2.97629]
[1777716846064,41.23,78278.6633,0.0,-0.98552,1e-05,2.97566]
[1777716851100,41.23,78278.62,0.0,-0.98552,1e-05,2.97569]
[1777716853799,41.23,78278.6567,0.0,-0.98552,1e-05,2.97583]
[1777716853826,41.23,78278.6567,0.0,-0.98552,1e-05,2.97583]
[1777716863312,41.23,78278.3467,0.0,-0.98552,1e-05,2.97544]
[1777716868299,41.23,78278.1267,0.0,-0.98552,1e-05,2.97509]
[1777716868327,41.23,78278.1233,0.0,-0.98552,1e-05,2.97511]
[1777716868488,41.23,78278.1233,0.0,-0.98552,1e-05,2.97511]
[1777716868576,41.23,78278.1233,0.0,-0.98552,1e-05,2.97511]
[1777716869226,41.23,78278.1233,0.0,-0.98552,1e-05,2.97511]
[1777716874323,41.23,78278.1333,0.0,-0.98553,1e-05,2.97371]
[1777716880329,41.23,78277.7267,0.0,-0.98553,1e-05,2.97306]
[1777716883399,41.23,78278.17,0.0,-0.98553,1e-05,2.97402]
[1777716883579,41.23,78278.17,0.0,-0.98553,1e-05,2.97402]
[1777716889339,41.23,78278.3133,0.0,-0.98552,1e-05,2.97445]
[1777716897347,41.23,78276.4667,0.0,-0.98554,1e-05,2.97099]
[1777716897548,41.23,78276.4667,0.0,-0.98554,1e-05,2.97099]
[1777716897583,41.23,78276.4667,0.0,-0.98554,1e-05,2.97099]
[1777716898276,41.23,78276.4667,0.0,-0.98554,1e-05,2.97099]
[1777716898325,41.23,78276.4667,0.0,-0.98554,1e-05,2.97099]
[1777716898348,41.23,78267.5433,0.0,-0.98564,1e-05,2.9534]
[1777716900253,41.23,78268.44,0.0,-0.98563,1e-05,2.95523]
[1777716900329,41.23,78268.44,0.0,-0.98563,1e-05,2.95523]
[1777716901351,41.23,78262.2,0.0,-0.9857,1e-05,2.94307]
[1777716904139,41.24,78264.0433,0.0,-0.98568,1e-05,2.94685]
[1777716904325,41.24,78264.0433,0.0,-0.98568,1e-05,2.94685]
[1777716909359,41.24,78265.5033,0.0,-0.98566,1e-05,2.95013]
[1777716910674,41.24,78266.0133,0.0,-0.98565,1e-05,2.95119]
[1777716910831,41.24,78266.0133,0.0,-0.98565,1e-05,2.95119]
[1777716911453,41.24,78268.2867,0.0,-0.98563,1e-05,2.95573]
[1777716911576,41.24,78268.2867,0.0,-0.98563,1e-05,2.95573]
[1777716912362,41.24,78268.57,0.0,-0.98562,1e-05,2.95635]
[1777716917367,41.24,78269.74,0.0,-0.98561,1e-05,2.95892]
[1777716920689,41.24,78269.81,0.0,-0.98561,1e-05,2.9592]
[1777716920838,41.24,78269.81,0.0,-0.98561,1e-05,2.9592]
[1777716926377,41.24,78270.5133,0.0,-0.9856,1e-05,2.96088]
[1777716931382,41.24,78270.9133,0.0,-0.9856,1e-05,2.96035]
[1777716936470,41.24,78271.4267,0.0,-0.98559,1e-05,2.96155]
[1777716936583,41.24,78271.4267,0.0,-0.98559,1e-05,2.96155]
[1777716937367,41.24,78271.4267,0.0,-0.98559,1e-05,2.96155]
[1777716937575,41.24,78271.4267,0.0,-0.98559,1e-05,2.9616]
[1777716937578,41.24,78271.4267,0.0,-0.98559,1e-05,2.96164]
[1777716943396,41.24,78272.08,0.0,-0.98558,1e-05,2.96319]
[1777716949402,41.24,78271.9667,0.0,-0.98558,1e-05,2.96322]
[1777716951160,41.24,78271.9667,0.0,-0.98558,1e-05,2.96322]
[1777716951326,41.24,78271.9667,0.0,-0.98558,1e-05,2.96322]
[1777716954407,41.24,78275.98,0.0,-0.98554,1e-05,2.97136]
[1777716955927,41.24,78275.59,0.0,-0.98554,1e-05,2.97061]
[1777716956089,41.24,78275.59,0.0,-0.98554,1e-05,2.97061]
[1777716956411,41.24,78275.92,0.0,-0.98554,1e-05,2.9713]
[1777716961414,41.24,78275.8633,0.0,-0.98554,1e-05,2.97133]
[1777716961609,41.24,78275.8633,0.0,-0.98554,1e-05,2.97133]
[1777716961828,41.24,78275.8633,0.0,-0.98554,1e-05,2.97133]
[1777716967420,41.24,78275.5233,0.0,-0.98554,1e-05,2.97082]
[1777716972424,41.24,78275.33,0.0,-0.98554,1e-05,2.97059]
[1777716977429,41.24,78275.2,0.0,-0.98554,1e-05,2.97048]
[1777716980854,41.24,78275.7833,0.0,-0.98554,1e-05,2.97172]
[1777716981079,41.24,78275.7833,0.0,-0.98554,1e-05,2.97172]
[1777716981851,41.24,78275.3667,0.0,-0.98554,1e-05,2.97093]
[1777716982077,41.24,78275.3667,0.0,-0.98554,1e-05,2.97093]
[1777716983435,41.24,78275.3633,0.0,-0.98554,1e-05,2.97098]
[1777716988440,41.25,78274.4933,0.0,-0.98555,1e-05,2.9694]
[1777716993445,41.25,78273.8333,0.0,-0.98556,1e-05,2.96671]
[1777716993853,41.25,78273.8333,0.0,-0.98556,1e-05,2.96671]
[1777716994076,41.25,78273.8333,0.0,-0.98556,1e-05,2.96671]
[1777716999451,41.25,78272.9433,0.0,-0.98557,1e-05,2.96517]
[1777716999654,41.25,78272.9433,0.0,-0.98557,1e-05,2.96517]
[1777716999825,41.25,78272.9433,0.0,-0.98557,1e-05,2.96517]
[1777717000452,41.25,78272.9367,0.0,-0.98557,1e-05,2.9652]
[1777717005457,41.25,78272.9067,0.0,-0.98557,1e-05,2.96533]
[1777717011218,41.25,78273.44,0.0,-0.98556,1e-05,2.96657]
[1777717016468,41.25,78272.9067,0.0,-0.98557,1e-05,2.96574]
[1777717016682,41.25,78272.9067,0.0,-0.98557,1e-05,2.96574]
[1777717016827,41.25,78272.9067,0.0,-0.98557,1e-05,2.96574]
[1777717026478,41.25,78274.0033,0.0,-0.98555,1e-05,2.96826]
[1777717030419,41.25,78274.02,0.0,-0.98555,1e-05,2.96836]
[1777717030575,41.25,78274.02,0.0,-0.98555,1e-05,2.96836]
[1777717031049,41.25,78274.02,0.0,-0.98555,1e-05,2.96836]
[1777717031079,41.25,78274.02,0.0,-0.98555,1e-05,2.96836]
[1777717031148,41.25,78274.02,0.0,-0.98555,1e-05,2.96843]
[1777717036489,41.25,78274.2267,0.0,-0.98555,1e-05,2.96903]
[1777717044497,41.25,78274.2533,0.0,-0.98555,1e-05,2.96933]
[1777717046173,41.25,78274.2533,0.0,-0.98555,1e-05,2.96936]
[1777717046327,41.25,78274.2533,0.0,-0.98555,1e-05,2.96936]
[1777717055508,41.25,78272.77,0.0,-0.98557,1e-05,2.96522]
[1777717065646,41.25,78272.6033,0.0,-0.98557,1e-05,2.965]
[1777717065827,41.25,78272.6033,0.0,-0.98557,1e-05,2.965]
[1777717067080,41.25,78272.6033,0.0,-0.98557,1e-05,2.96527]
[1777717067325,41.25,78272.6033,0.0,-0.98557,1e-05,2.96527]
[1777717067520,41.25,78272.2933,0.0,-0.98557,1e-05,2.96473]
[1777717073206,41.25,78271.99,0.0,-0.98558,1e-05,2.96428]
[1777717073329,41.25,78271.99,0.0,-0.98558,1e-05,2.96428]
[1777717078530,41.25,78273.96,0.0,-0.98555,1e-05,2.96842]
[1777717083535,41.25,78273.5233,0.0,-0.98556,1e-05,2.96772]
[1777717088540,41.26,78273.21,0.0,-0.98556,1e-05,2.96726]
[1777717088737,41.26,78273.21,0.0,-0.98556,1e-05,2.96726]
[1777717088826,41.26,78273.21,0.0,-0.98556,1e-05,2.96726]
[1777717089541,41.26,78281.35,0.0,-0.98547,1e-05,2.98341]
[1777717091022,41.26,78281.0667,0.0,-0.98547,1e-05,2.98286]
[1777717091076,41.26,78281.0667,0.0,-0.98547,1e-05,2.98286]
[1777717091331,41.26,78281.0667,0.0,-0.98547,1e-05,2.98286]
[1777717091543,41.26,78280.95,0.0,-0.98547,1e-05,2.98263]
[1777717091575,41.26,78280.95,0.0,-0.98547,1e-05,2.98263]
[1777717097549,41.26,78282.37,0.0,-0.98546,1e-05,2.98548]
[1777717099144,41.26,78282.3867,0.0,-0.98546,1e-05,2.98552]
[1777717099326,41.26,78282.3867,0.0,-0.98546,1e-05,2.98552]
[1777717099551,41.26,78278.0333,0.0,-0.98551,1e-05,2.97689]
[1777717104556,41.26,78277.9267,0.0,-0.98551,1e-05,2.97677]
[1777717109561,41.26,78278.4933,0.0,-0.9855,1e-05,2.97798]
[1777717114567,41.26,78278.4967,0.0,-0.98551,1e-05,2.97652]
[1777717119573,41.26,78278.1933,0.0,-0.98551,1e-05,2.97601]
[1777717121668,41.26,78278.08,0.0,-0.98551,1e-05,2.97582]
[1777717121829,41.26,78278.08,0.0,-0.98551,1e-05,2.97582]
[1777717124461,41.26,78278.0567,0.0,-0.98551,1e-05,2.97579]
[1777717124575,41.26,78278.0567,0.0,-0.98551,1e-05,2.97579]
[1777717124578,41.26,78277.8033,0.0,-0.98551,1e-05,2.97533]
[1777717129583,41.26,78277.4967,0.0,-0.98552,1e-05,2.97482]
[1777717136290,41.26,78277.31,0.0,-0.98552,1e-05,2.97454]
[1777717136327,41.26,78277.31,0.0,-0.98552,1e-05,2.97454]
[1777717141595,41.26,78276.57,0.0,-0.98552,1e-05,2.97325]
[1777717146600,41.26,78276.04,0.0,-0.98553,1e-05,2.97232]
[1777717151607,41.26,78275.8267,0.0,-0.98553,1e-05,2.97203]
[1777717158614,41.26,78275.6467,0.0,-0.98553,1e-05,2.97185]
[1777717162177,41.26,78275.19,0.0,-0.98554,1e-05,2.971]
[1777717162325,41.26,78275.19,0.0,-0.98554,1e-05,2.971]
[1777717165125,41.26,78275.1733,0.0,-0.98554,1e-05,2.97107]
[1777717165325,41.26,78275.1733,0.0,-0.98554,1e-05,2.97107]
[1777717165621,41.26,78274.89,0.0,-0.98554,1e-05,2.97054]
[1777717170627,41.26,78274.81,0.0,-0.98554,1e-05,2.97052]
[1777717176633,41.26,78274.6967,0.0,-0.98555,1e-05,2.96892]
[1777717181386,41.26,78274.6467,0.0,-0.98555,1e-05,2.96895]
[1777717181576,41.26,78274.6467,0.0,-0.98555,1e-05,2.96895]
[1777717186643,41.26,78275.25,0.0,-0.98554,1e-05,2.97032]
[1777717187195,41.26,78275.25,0.0,-0.98554,1e-05,2.97032]
[1777717188645,41.26,78266.1167,0.0,-0.98564,1e-05,2.95236]
[1777717191154,41.26,78263.3967,0.0,-0.98567,1e-05,2.94713]
[1777717191325,41.26,78263.3967,0.0,-0.98567,1e-05,2.94713]
[1777717191648,41.26,78262.9567,0.0,-0.98567,1e-05,2.94633]
[1777717196653,41.26,78263.71,0.0,-0.98566,1e-05,2.94815]
[1777717201658,41.26,78263.8267,0.0,-0.98566,1e-05,2.9487]
[1777717207664,41.27,78263.9933,0.0,-0.98565,1e-05,2.94941]
[1777717213631,41.27,78264.3267,0.0,-0.98565,1e-05,2.95043]
[1777717218666,41.27,78264.0167,0.0,-0.98565,1e-05,2.95013]
[1777717224680,41.27,78264.2933,0.0,-0.98565,1e-05,2.95104]
[1777717231687,41.27,78264.1333,0.0,-0.98565,1e-05,2.9496]
[1777717237693,41.27,78263.84,0.0,-0.98565,1e-05,2.9494]
[1777717242698,41.27,78263.99,0.0,-0.98565,1e-05,2.95]
[1777717247703,41.27,78264.08,0.0,-0.98565,1e-05,2.95048]
[1777717249705,41.27,78258.7567,0.0,-0.9857,1e-05,2.94016]
[1777717254710,41.27,78258.7967,0.0,-0.9857,1e-05,2.94062]
[1777717260716,41.27,78259.8067,0.0,-0.98569,1e-05,2.94305]
[1777717265721,41.28,78260.0967,0.0,-0.98568,1e-05,2.94398]
[1777717270726,41.28,78260.97,0.0,-0.98567,1e-05,2.94604]
[1777717275732,41.28,78259.42,0.0,-0.98569,1e-05,2.94334]
[1777717280737,41.28,78259.5133,0.0,-0.98568,1e-05,2.94387]
[1777717285742,41.28,78260.0833,0.0,-0.98568,1e-05,2.94534]
[1777717290747,41.28,78260.3833,0.0,-0.98567,1e-05,2.94626]
[1777717295752,41.28,78260.22,0.0,-0.98568,1e-05,2.94474]
[1777717296753,41.28,78254.3467,0.0,-0.98574,1e-05,2.93329]
[1777717297754,41.28,78251.0633,0.0,-0.98578,1e-05,2.92696]
[1777717298932,41.28,78251.0733,0.0,-0.98577,1e-05,2.92707]
[1777717299076,41.28,78251.0733,0.0,-0.98577,1e-05,2.92707]
[1777717304761,41.28,78247.4867,0.0,-0.98581,1e-05,2.92069]
[1777717309766,41.29,78244.4433,0.0,-0.98584,1e-05,2.91532]
[1777717314771,41.29,78242.0267,0.0,-0.98586,1e-05,2.91121]
[1777717318775,41.29,78245.4833,0.0,-0.98582,1e-05,2.91844]
[1777717319771,41.29,78245.4833,0.0,-0.98582,1e-05,2.91844]
[1777717319776,41.29,78245.4933,0.0,-0.98582,1e-05,2.91857]
[1777717319825,41.29,78245.4933,0.0,-0.98582,1e-05,2.91857]
[1777717320328,41.29,78245.4933,0.0,-0.98582,1e-05,2.91857]
[1777717325075,41.29,78248.0433,0.0,-0.98579,1e-05,2.92398]
[1777717330787,41.29,78250.16,0.0,-0.98576,1e-05,2.92881]
[1777717335792,41.29,78251.15,0.0,-0.98575,1e-05,2.9312]
[1777717340797,41.3,78252.5767,0.0,-0.98573,1e-05,2.93444]
[1777717345802,41.3,78253.5733,0.0,-0.98572,1e-05,2.9368]
[1777717350807,41.3,78253.8967,0.0,-0.98571,1e-05,2.93783]
[1777717352809,41.3,78250.55,0.0,-0.98576,1e-05,2.92991]
[1777717355812,41.3,78247.2467,0.0,-0.98579,1e-05,2.92374]
[1777717357814,41.3,78242.9767,0.0,-0.98584,1e-05,2.91562]
[1777717358815,41.3,78238.1633,0.0,-0.98589,1e-05,2.90637]
[1777717363820,41.3,78234.1933,0.0,-0.98593,1e-05,2.89933]
[1777717368824,41.3,78233.74,0.0,-0.98593,1e-05,2.89918]
[1777717374830,41.31,78234.1667,0.0,-0.98592,1e-05,2.90085]
[1777717380800,41.31,78235.4867,0.0,-0.9859,1e-05,2.90429]
[1777717381807,41.31,78219.5733,0.0,-0.98607,1e-05,2.87366]
[1777717386842,41.31,78219.5167,0.0,-0.98606,1e-05,2.87448]
[1777717391850,41.32,78217.8067,0.0,-0.98608,1e-05,2.87211]
[1777717396855,41.32,78218.4367,0.0,-0.98606,1e-05,2.87425]
[1777717401860,41.32,78218.51,0.0,-0.98606,1e-05,2.8753]
[1777717406865,41.32,78217.7733,0.0,-0.98606,1e-05,2.87479]
[1777717411870,41.33,78217.2767,0.0,-0.98607,1e-05,2.87321]
[1777717416875,41.33,78216.32,0.0,-0.98607,1e-05,2.87229]
[1777717421880,41.33,78215.5933,0.0,-0.98608,1e-05,2.87181]
[1777717426885,41.33,78213.0133,0.0,-0.9861,1e-05,2.86779]
[1777717431890,41.34,78213.3067,0.0,-0.98609,1e-05,2.86931]
[1777717436895,41.34,78213.8367,0.0,-0.98608,1e-05,2.87127]
[1777717441900,41.34,78213.7367,0.0,-0.98607,1e-05,2.87199]
[1777717446905,41.34,78213.9433,0.0,-0.98607,1e-05,2.8733]
[1777717453912,41.35,78213.6767,0.0,-0.98606,1e-05,2.87405]
[1777717455914,41.35,78216.62,0.0,-0.98603,1e-05,2.88008]
[1777717458917,41.35,78220.9767,0.0,-0.98598,1e-05,2.889]
[1777717463922,41.35,78218.63,0.0,-0.986,1e-05,2.88526]
[1777717468932,41.36,78217.82,0.0,-0.986,1e-05,2.8845]
[1777717473938,41.36,78216.8067,0.0,-0.98602,1e-05,2.88184]
[1777717480945,41.36,78215.9067,0.0,-0.98602,1e-05,2.88126]
[1777717485950,41.36,78215.9333,0.0,-0.98602,1e-05,2.88214]
[1777717490955,41.37,78215.67,0.0,-0.98601,1e-05,2.88245]
[1777717497962,41.37,78215.1833,0.0,-0.98601,1e-05,2.88266]
[1777717502967,41.37,78212.9067,0.0,-0.98603,1e-05,2.87911]
[1777717507972,41.37,78212.6667,0.0,-0.98603,1e-05,2.87949]
[1777717512977,41.38,78212.9467,0.0,-0.98602,1e-05,2.88087]
[1777717517982,41.38,78212.87,0.0,-0.98602,1e-05,2.88154]
[1777717522987,41.38,78212.5533,0.0,-0.98602,1e-05,2.88175]
[1777717527992,41.38,78211.5733,0.0,-0.98602,1e-05,2.88069]
[1777717532997,41.39,78211.5867,0.0,-0.98603,1e-05,2.88002]
[1777717538003,41.39,78212.0667,0.0,-0.98602,1e-05,2.88176]
[1777717544011,41.39,78211.7867,0.0,-0.98601,1e-05,2.88219]
[1777717549016,41.39,78211.6933,0.0,-0.98601,1e-05,2.88282]
[1777717555016,41.4,78211.63,0.0,-0.98601,1e-05,2.88365]
[1777717560030,41.4,78211.59,0.0,-0.986,1e-05,2.88436]
[1777717565035,41.4,78214.07,0.0,-0.98597,1e-05,2.88993]
[1777717570040,41.4,78214.0867,0.0,-0.98597,1e-05,2.89069]
[1777717575045,41.41,78213.6433,0.0,-0.98597,1e-05,2.89057]
[1777717581051,41.41,78212.6433,0.0,-0.98597,1e-05,2.88952]
[1777717586056,41.41,78211.9367,0.0,-0.98598,1e-05,2.88889]
[1777717592062,41.41,78210.2933,0.0,-0.986,1e-05,2.88511]
[1777717597067,41.42,78210.0533,0.0,-0.98599,1e-05,2.88541]
[1777717602072,41.42,78209.7367,0.0,-0.98599,1e-05,2.88557]
[1777717607077,41.42,78214.29,0.0,-0.98594,1e-05,2.89511]
[1777717612082,41.42,78215.7267,0.0,-0.98592,1e-05,2.89856]
[1777717617087,41.42,78216.8467,0.0,-0.98591,1e-05,2.90136]
[1777717621091,41.42,78219.98,0.0,-0.98587,1e-05,2.90792]
[1777717626096,41.43,78220.9033,0.0,-0.98586,1e-05,2.91028]
[1777717631101,41.43,78221.0233,0.0,-0.98585,1e-05,2.91107]
[1777717636106,41.43,78221.36,0.0,-0.98584,1e-05,2.91226]
[1777717641111,41.43,78222.4367,0.0,-0.98583,1e-05,2.91488]
[1777717646116,41.43,78223.09,0.0,-0.98582,1e-05,2.91664]
[1777717652122,41.43,78224.43,0.0,-0.98581,1e-05,2.9183]
[1777717657127,41.44,78225.0,0.0,-0.9858,1e-05,2.91988]
[1777717662133,41.44,78225.4667,0.0,-0.98579,1e-05,2.92125]
[1777717667138,41.44,78225.4233,0.0,-0.98579,1e-05,2.92162]
[1777717672143,41.44,78226.01,0.0,-0.98578,1e-05,2.92321]
[1777717677148,41.44,78226.2333,0.0,-0.98578,1e-05,2.92408]
[1777717682153,41.44,78226.3833,0.0,-0.98577,1e-05,2.9248]
[1777717687158,41.44,78226.05,0.0,-0.98577,1e-05,2.92458]
[1777717692163,41.44,78225.9967,0.0,-0.98577,1e-05,2.9249]
[1777717697168,41.45,78225.9867,0.0,-0.98577,1e-05,2.9253]
[1777717702173,41.45,78226.1967,0.0,-0.98577,1e-05,2.92612]
[1777717707178,41.45,78225.9833,0.0,-0.98577,1e-05,2.92611]
[1777717712183,41.45,78225.8233,0.0,-0.98577,1e-05,2.92468]
[1777717717188,41.45,78226.3567,0.0,-0.98576,1e-05,2.92613]
[1777717723194,41.45,78226.6633,0.0,-0.98576,1e-05,2.92721]
[1777717728200,41.45,78226.4667,0.0,-0.98576,1e-05,2.92722]
[1777717738210,41.46,78226.14,0.0,-0.98576,1e-05,2.92737]
[1777717743215,41.46,78226.0733,0.0,-0.98576,1e-05,2.92764]
[1777717748219,41.46,78226.16,0.0,-0.98575,1e-05,2.92819]
[1777717753224,41.46,78226.0033,0.0,-0.98575,1e-05,2.92827]
[1777717758229,41.46,78225.9067,0.0,-0.98575,1e-05,2.92847]
[1777717764235,41.46,78225.7767,0.0,-0.98575,1e-05,2.92867]
[1777717769240,41.46,78225.52,0.0,-0.98575,1e-05,2.92855]
[1777717775246,41.46,78225.4867,0.0,-0.98576,1e-05,2.92742]
[1777717780253,41.46,78225.0733,0.0,-0.98576,1e-05,2.92692]
[1777717787260,41.47,78224.8067,0.0,-0.98576,1e-05,2.92703]
[1777717792265,41.47,78224.8467,0.0,-0.98576,1e-05,2.9275]
[1777717794267,41.47,78235.5067,0.0,-0.98564,1e-05,2.94847]
[1777717799271,41.47,78235.3867,0.0,-0.98564,1e-05,2.94844]
[1777717803275,41.47,78226.6567,0.0,-0.98573,1e-05,2.93155]
[1777717804276,41.47,78220.1667,0.0,-0.9858,1e-05,2.91899]
[1777717809281,41.47,78218.5633,0.0,-0.98582,1e-05,2.91635]
[1777717813285,41.47,78222.8433,0.0,-0.98577,1e-05,2.92505]
[1777717818290,41.47,78223.15,0.0,-0.98576,1e-05,2.92605]
[1777717823295,41.47,78223.4667,0.0,-0.98576,1e-05,2.92706]
[1777717828301,41.47,78224.0867,0.0,-0.98575,1e-05,2.92864]
[1777717833306,41.48,78224.4667,0.0,-0.98575,1e-05,2.92822]
[1777717838311,41.48,78224.8967,0.0,-0.98574,1e-05,2.92942]
[1777717843316,41.48,78224.6767,0.0,-0.98574,1e-05,2.92936]
[1777717850085,41.48,78224.4233,0.0,-0.98574,1e-05,2.92931]
[1777717855328,41.48,78224.8833,0.0,-0.98574,1e-05,2.93064]
[1777717861334,41.48,78225.56,0.0,-0.98573,1e-05,2.93237]
[1777717867214,41.48,78225.7067,0.0,-0.98572,1e-05,2.93299]
[1777717872345,41.48,78224.9667,0.0,-0.98573,1e-05,2.93195]
[1777717879294,41.49,78224.8433,0.0,-0.98573,1e-05,2.93219]
[1777717884357,41.49,78224.8467,0.0,-0.98573,1e-05,2.93253]
[1777717889362,41.49,78225.1333,0.0,-0.98572,1e-05,2.93342]
[1777717892365,41.49,78227.9,0.0,-0.9857,1e-05,2.93747]
[1777717898372,41.49,78227.6433,0.0,-0.9857,1e-05,2.93732]
[1777717903377,41.49,78227.5067,0.0,-0.9857,1e-05,2.93735]
[1777717908382,41.49,78235.5033,0.0,-0.98561,1e-05,2.95328]
[1777717913387,41.49,78238.0833,0.0,-0.98558,1e-05,2.95846]
[1777717918392,41.49,78235.7067,0.0,-0.98561,1e-05,2.95392]
[1777717923397,41.49,78233.6033,0.0,-0.98563,1e-05,2.94997]
[1777717928402,41.49,78233.6133,0.0,-0.98563,1e-05,2.95017]
[1777717934886,41.49,78233.5533,0.0,-0.98563,1e-05,2.9502]
[1777717943417,41.49,78232.75,0.0,-0.98563,1e-05,2.94903]
[1777717948422,41.49,78233.3567,0.0,-0.98562,1e-05,2.95041]
[1777717953427,41.49,78232.9433,0.0,-0.98564,1e-05,2.94824]
[1777717958432,41.5,78232.7967,0.0,-0.98564,1e-05,2.94815]
[1777717965439,41.5,78232.7733,0.0,-0.98563,1e-05,2.94838]
[1777717970444,41.5,78232.9533,0.0,-0.98563,1e-05,2.94892]
[1777717976450,41.5,78232.9233,0.0,-0.98563,1e-05,2.94909]
[1777717981455,41.5,78232.9867,0.0,-0.98563,1e-05,2.9494]
[1777717987464,41.5,78232.9033,0.0,-0.98563,1e-05,2.94946]
[1777717992469,41.5,78232.9567,0.0,-0.98563,1e-05,2.94975]
[1777717999476,41.5,78232.7233,0.0,-0.98563,1e-05,2.94955]
[1777718004481,41.5,78232.87,0.0,-0.98563,1e-05,2.95002]
[1777718009486,41.5,78232.83,0.0,-0.98562,1e-05,2.95011]
[1777718014491,41.5,78232.6867,0.0,-0.98563,1e-05,2.94847]
[1777718019496,41.5,78233.35,0.0,-0.98562,1e-05,2.94996]
[1777718028333,41.5,78233.35,0.0,-0.98562,1e-05,2.95024]
[1777718033513,41.5,78233.6967,0.0,-0.98562,1e-05,2.95113]
[1777718039519,41.5,78233.7067,0.0,-0.98562,1e-05,2.95135]
[1777718045526,41.5,78233.7667,0.0,-0.98561,1e-05,2.95167]
[1777718051533,41.51,78235.25,0.0,-0.9856,1e-05,2.95474]
[1777718059541,41.51,78235.11,0.0,-0.9856,1e-05,2.95468]
[1777718064546,41.51,78234.83,0.0,-0.9856,1e-05,2.95427]
[1777718071553,41.51,78234.6467,0.0,-0.98561,1e-05,2.95256]
[1777718076558,41.51,78238.1367,0.0,-0.98557,1e-05,2.95956]
[1777718081563,41.51,78241.63,0.0,-0.98553,1e-05,2.96651]
[1777718085567,41.51,78244.8033,0.0,-0.9855,1e-05,2.97277]
[1777718090581,41.51,78244.6967,0.0,-0.9855,1e-05,2.97255]
[1777718095586,41.51,78246.8433,0.0,-0.98547,1e-05,2.97676]
[1777718100591,41.51,78246.68,0.0,-0.98548,1e-05,2.97639]
[1777718105596,41.51,78245.8,0.0,-0.98549,1e-05,2.9746]
[1777718111602,41.51,78245.47,0.0,-0.98549,1e-05,2.97392]
[1777718123613,41.51,78245.1567,0.0,-0.98549,1e-05,2.97324]
[1777718129619,41.51,78245.0033,0.0,-0.98549,1e-05,2.97292]
[1777718135625,41.51,78244.7567,0.0,-0.98551,1e-05,2.97087]
[1777718141632,41.51,78244.58,0.0,-0.98551,1e-05,2.97052]
[1777718147638,41.51,78244.5367,0.0,-0.98551,1e-05,2.97044]
[1777718152643,41.51,78244.4433,0.0,-0.98551,1e-05,2.97026]
[1777718157648,41.51,78244.4133,0.0,-0.98551,1e-05,2.9702]
[1777718162653,41.51,78244.37,0.0,-0.98551,1e-05,2.97012]
[1777718164655,41.51,78235.7933,0.0,-0.9856,1e-05,2.95328]
[1777718168659,41.51,78232.1967,0.0,-0.98564,1e-05,2.94637]
[1777718173664,41.51,78230.7367,0.0,-0.98566,1e-05,2.94373]
[1777718179670,41.51,78229.3933,0.0,-0.98567,1e-05,2.94139]
[1777718187441,41.51,78230.21,0.0,-0.98566,1e-05,2.94332]
[1777718194685,41.51,78229.18,0.0,-0.98567,1e-05,2.94015]
[1777718199690,41.51,78230.4033,0.0,-0.98566,1e-05,2.94277]
[1777718204695,41.51,78229.0733,0.0,-0.98567,1e-05,2.94041]
[1777718211609,41.51,78228.92,0.0,-0.98567,1e-05,2.94047]
[1777718216707,41.51,78227.8167,0.0,-0.98568,1e-05,2.93858]
[1777718222686,41.51,78227.6833,0.0,-0.98568,1e-05,2.93864]
[1777718227718,41.52,78226.6333,0.0,-0.98569,1e-05,2.93686]
[1777718232723,41.52,78226.0533,0.0,-0.9857,1e-05,2.93602]
[1777718237729,41.52,78225.02,0.0,-0.98571,1e-05,2.93429]
[1777718243735,41.52,78224.46,0.0,-0.98571,1e-05,2.93356]
[1777718255746,41.52,78223.5867,0.0,-0.98572,1e-05,2.93105]
[1777718260751,41.52,78225.0833,0.0,-0.98571,1e-05,2.93428]
[1777718265756,41.52,78224.7433,0.0,-0.98571,1e-05,2.93391]
[1777718272763,41.52,78225.0067,0.0,-0.9857,1e-05,2.93484]
[1777718278769,41.52,78225.2267,0.0,-0.9857,1e-05,2.93562]
[1777718283774,41.53,78225.3833,0.0,-0.98569,1e-05,2.9362]
[1777718288779,41.53,78225.45,0.0,-0.98569,1e-05,2.93661]
[1777718294785,41.53,78225.66,0.0,-0.98569,1e-05,2.93735]
[1777718300791,41.53,78224.9467,0.0,-0.98569,1e-05,2.93629]
[1777718305796,41.53,78224.86,0.0,-0.98569,1e-05,2.9364]
[1777718310801,41.53,78224.9933,0.0,-0.98569,1e-05,2.93693]
[1777718315806,41.53,78224.78,0.0,-0.9857,1e-05,2.93526]
[1777718324815,41.53,78224.67,0.0,-0.9857,1e-05,2.93555]
[1777718329820,41.53,78225.1933,0.0,-0.98569,1e-05,2.93685]
[1777718334825,41.53,78224.5633,0.0,-0.98569,1e-05,2.93589]
[1777718341832,41.53,78224.76,0.0,-0.98569,1e-05,2.93666]
[1777718346837,41.54,78224.8367,0.0,-0.98569,1e-05,2.93708]
[1777718351842,41.54,78224.58,0.0,-0.98569,1e-05,2.93685]
[1777718357624,41.54,78224.35,0.0,-0.98569,1e-05,2.93668]
[1777718362853,41.54,78224.63,0.0,-0.98568,1e-05,2.93754]
[1777718368859,41.54,78224.5233,0.0,-0.98568,1e-05,2.93765]
[1777718373864,41.54,78224.7833,0.0,-0.98569,1e-05,2.93687]
[1777718382799,41.54,78224.69,0.0,-0.98569,1e-05,2.93717]
[1777718387834,41.54,78224.8833,0.0,-0.98568,1e-05,2.93781]
[1777718392883,41.54,78224.8033,0.0,-0.98568,1e-05,2.93791]
[1777718397888,41.54,78222.4067,0.0,-0.98571,1e-05,2.93349]
[1777718402893,41.54,78222.58,0.0,-0.9857,1e-05,2.93412]
[1777718407898,41.54,78222.33,0.0,-0.9857,1e-05,2.93393]
[1777718412903,41.55,78221.5033,0.0,-0.98571,1e-05,2.93261]
[1777718418909,41.55,78221.7133,0.0,-0.98571,1e-05,2.93337]
[1777718423914,41.55,78221.7867,0.0,-0.9857,1e-05,2.9338]
[1777718428919,41.55,78220.9633,0.0,-0.98571,1e-05,2.93249]
[1777718429920,41.55,78208.2567,0.0,-0.98585,1e-05,2.90788]
[1777718434925,41.55,78208.69,0.0,-0.98585,1e-05,2.90771]
[1777718439930,41.55,78209.4967,0.0,-0.98584,1e-05,2.90977]
[1777718444935,41.55,78211.4533,0.0,-0.98581,1e-05,2.91403]
[1777718449940,41.55,78213.0333,0.0,-0.98579,1e-05,2.91754]
[1777718455946,41.56,78213.9133,0.0,-0.98578,1e-05,2.91974]
[1777718461952,41.56,78216.45,0.0,-0.98575,1e-05,2.92513]
[1777718466957,41.56,78217.6733,0.0,-0.98574,1e-05,2.92787]
[1777718471962,41.56,78218.46,0.0,-0.98572,1e-05,2.92972]
[1777718476967,41.56,78219.3167,0.0,-0.98571,1e-05,2.9317]
[1777718481972,41.56,78220.4133,0.0,-0.9857,1e-05,2.93413]
[1777718486977,41.56,78221.3533,0.0,-0.98569,1e-05,2.93623]
[1777718491982,41.56,78223.1967,0.0,-0.98567,1e-05,2.93853]
[1777718496987,41.56,78223.7833,0.0,-0.98567,1e-05,2.93992]
[1777718501992,41.56,78223.89,0.0,-0.98566,1e-05,2.94035]
[1777718506997,41.56,78225.04,0.0,-0.98565,1e-05,2.94281]
[1777718513003,41.56,78225.2333,0.0,-0.98565,1e-05,2.94342]
[1777718518008,41.57,78225.7067,0.0,-0.98564,1e-05,2.94454]
[1777718523014,41.57,78225.8633,0.0,-0.98564,1e-05,2.94503]
[1777718528019,41.57,78226.2633,0.0,-0.98563,1e-05,2.946]
[1777718533024,41.57,78225.88,0.0,-0.98564,1e-05,2.94542]
[1777718538029,41.57,78225.5267,0.0,-0.98564,1e-05,2.94491]
[1777718544035,41.57,78224.8567,0.0,-0.98564,1e-05,2.94383]
[1777718549040,41.57,78224.18,0.0,-0.98565,1e-05,2.9427]
[1777718554045,41.57,78225.0667,0.0,-0.98565,1e-05,2.94308]
[1777718559050,41.57,78224.9833,0.0,-0.98565,1e-05,2.94312]
[1777718565056,41.57,78227.25,0.0,-0.98562,1e-05,2.94776]
[1777718568351,41.57,78227.0633,0.0,-0.98562,1e-05,2.94749]
[1777718568574,41.57,78227.0633,0.0,-0.98562,1e-05,2.94749]
[1777718569079,41.57,78227.0633,0.0,-0.98562,1e-05,2.94752]
[1777718570324,41.57,78227.0633,0.0,-0.98562,1e-05,2.94752]
[1777718574325,41.57,78226.66,0.0,-0.98563,1e-05,2.9469]
[1777718576333,41.57,78226.66,0.0,-0.98563,1e-05,2.9469]
[1777718581600,41.57,78226.5367,0.0,-0.98563,1e-05,2.94685]
[1777718581827,41.57,78226.5367,0.0,-0.98563,1e-05,2.94685]
[1777718582073,41.57,78226.5167,0.0,-0.98563,1e-05,2.94688]
[1777718587078,41.57,78226.5333,0.0,-0.98563,1e-05,2.94708]
[1777718592088,41.57,78226.3167,0.0,-0.98563,1e-05,2.94681]
[1777718594333,41.57,78226.3933,0.0,-0.98563,1e-05,2.947]
[1777718596092,41.57,78217.7867,0.0,-0.98572,1e-05,2.93031]
[1777718596307,41.57,78217.7867,0.0,-0.98572,1e-05,2.93031]
[1777718602098,41.57,78214.6967,0.0,-0.98575,1e-05,2.9247]
[1777718607103,41.58,78212.85,0.0,-0.98577,1e-05,2.92147]
[1777718612108,41.58,78211.99,0.0,-0.98578,1e-05,2.91865]
[1777718617113,41.58,78214.28,0.0,-0.98575,1e-05,2.92348]
[1777718623119,41.58,78213.1767,0.0,-0.98576,1e-05,2.92177]
[1777718632128,41.58,78211.8867,0.0,-0.98577,1e-05,2.91995]
[1777718637133,41.58,78212.2533,0.0,-0.98577,1e-05,2.92104]
[1777718642138,41.58,78211.5267,0.0,-0.98577,1e-05,2.92001]
[1777718647143,41.58,78211.19,0.0,-0.98578,1e-05,2.91974]
[1777718653149,41.59,78210.4333,0.0,-0.98578,1e-05,2.91874]
[1777718658154,41.59,78209.6833,0.0,-0.98579,1e-05,2.91768]
[1777718664160,41.59,78208.5533,0.0,-0.9858,1e-05,2.91597]
[1777718664504,41.59,78208.5533,0.0,-0.9858,1e-05,2.91597]
[1777718664575,41.59,78208.5533,0.0,-0.9858,1e-05,2.91597]
[1777718665154,41.59,78208.5533,0.0,-0.9858,1e-05,2.91605]
[1777718670166,41.59,78208.75,0.0,-0.98579,1e-05,2.91685]
[1777718671978,41.59,78208.65,0.0,-0.9858,1e-05,2.9152]
[1777718672078,41.59,78208.65,0.0,-0.9858,1e-05,2.9152]
[1777718681176,41.59,78208.4,0.0,-0.9858,1e-05,2.91555]
[1777718685700,41.59,78208.36,0.0,-0.9858,1e-05,2.91555]
[1777718685826,41.59,78208.36,0.0,-0.9858,1e-05,2.91555]
[1777718686181,41.59,78208.3867,0.0,-0.98579,1e-05,2.91594]
[1777718686270,41.59,78208.3867,0.0,-0.98579,1e-05,2.91594]
[1777718686327,41.59,78208.3867,0.0,-0.98579,1e-05,2.91594]
[1777718694189,41.6,78208.2067,0.0,-0.98579,1e-05,2.91625]
[1777718696191,41.6,78221.02,0.0,-0.98565,1e-05,2.94133]
[1777718697192,41.6,78230.24,0.0,-0.98555,1e-05,2.9594]
[1777718697225,41.6,78230.24,0.0,-0.98555,1e-05,2.9594]
[1777718698193,41.6,78229.8367,0.0,-0.98556,1e-05,2.95862]
[1777718698768,41.6,78229.8367,0.0,-0.98556,1e-05,2.95862]
[1777718698770,41.6,78229.8367,0.0,-0.98556,1e-05,2.95862]
[1777718699134,41.6,78229.8367,0.0,-0.98556,1e-05,2.95862]
[1777718699185,41.6,78229.8367,0.0,-0.98556,1e-05,2.95863]
[1777718702470,41.6,78228.0067,0.0,-0.98558,1e-05,2.95508]
[1777718702577,41.6,78228.0067,0.0,-0.98558,1e-05,2.95508]
[1777718703198,41.6,78216.7733,0.0,-0.9857,1e-05,2.93316]
[1777718703898,41.6,78216.7733,0.0,-0.9857,1e-05,2.93316]
[1777718704083,41.6,78216.7733,0.0,-0.9857,1e-05,2.93316]
[1777718707451,41.6,78214.7433,0.0,-0.98572,1e-05,2.92941]
[1777718707582,41.6,78214.7433,0.0,-0.98572,1e-05,2.92941]
[1777718708426,41.6,78214.0933,0.0,-0.98573,1e-05,2.92821]
[1777718708575,41.6,78214.0933,0.0,-0.98573,1e-05,2.92821]
[1777718709204,41.6,78214.4933,0.0,-0.98572,1e-05,2.92905]
[1777718715137,41.6,78214.1567,0.0,-0.98572,1e-05,2.92875]
[1777718721179,41.6,78213.9033,0.0,-0.98572,1e-05,2.92863]
[1777718725010,41.6,78214.1533,0.0,-0.98572,1e-05,2.92929]
[1777718725082,41.6,78214.1533,0.0,-0.98572,1e-05,2.92929]
[1777718730226,41.6,78214.37,0.0,-0.98572,1e-05,2.93007]
[1777718736232,41.6,78215.13,0.0,-0.98571,1e-05,2.93036]
[1777718739647,41.6,78215.3833,0.0,-0.98571,1e-05,2.93102]
[1777718739826,41.6,78215.3833,0.0,-0.98571,1e-05,2.93102]
[1777718740236,41.6,78214.8967,0.0,-0.98571,1e-05,2.93013]
[1777718740827,41.6,78214.8967,0.0,-0.98571,1e-05,2.93013]
[1777718741079,41.6,78214.8967,0.0,-0.98571,1e-05,2.93013]
[1777718746242,41.6,78215.14,0.0,-0.98571,1e-05,2.93095]
[1777718750697,41.6,78214.69,0.0,-0.98571,1e-05,2.9303]
[1777718750830,41.6,78214.69,0.0,-0.98571,1e-05,2.9303]
[1777718751247,41.6,78214.0167,0.0,-0.98572,1e-05,2.92905]
[1777718752947,41.6,78214.0167,0.0,-0.98572,1e-05,2.92905]
[1777718753076,41.6,78214.0167,0.0,-0.98572,1e-05,2.92905]
[1777718758254,41.61,78212.2167,0.0,-0.98574,1e-05,2.92598]
[1777718760326,41.61,78212.53,0.0,-0.98573,1e-05,2.92672]
[1777718760579,41.61,78212.53,0.0,-0.98573,1e-05,2.92672]
[1777718768147,41.61,78209.9333,0.0,-0.98576,1e-05,2.92212]
[1777718768263,41.61,78210.0167,0.0,-0.98576,1e-05,2.92236]
[1777718768328,41.61,78210.0167,0.0,-0.98576,1e-05,2.92236]
[1777718769950,41.61,78210.0167,0.0,-0.98576,1e-05,2.92236]
[1777718770083,41.61,78210.0167,0.0,-0.98576,1e-05,2.92236]
[1777718770155,41.61,78210.0167,0.0,-0.98576,1e-05,2.92243]
[1777718779274,41.61,78210.45,0.0,-0.98575,1e-05,2.92396]
[1777718779451,41.61,78210.45,0.0,-0.98575,1e-05,2.92396]
[1777718779575,41.61,78210.45,0.0,-0.98575,1e-05,2.92396]
[1777718780275,41.61,78212.2267,0.0,-0.98573,1e-05,2.92748]
[1777718781465,41.61,78212.2967,0.0,-0.98573,1e-05,2.92767]
[1777718781582,41.61,78212.2967,0.0,-0.98573,1e-05,2.92767]
[1777718787198,41.61,78211.8833,0.0,-0.98573,1e-05,2.92717]
[1777718787205,41.61,78211.8833,0.0,-0.98573,1e-05,2.92723]
[1777718787324,41.61,78211.8833,0.0,-0.98573,1e-05,2.92723]
[1777718788283,41.61,78212.65,0.0,-0.98572,1e-05,2.92879]
[1777718789093,41.61,78212.65,0.0,-0.98572,1e-05,2.92879]
[1777718789330,41.61,78212.65,0.0,-0.98572,1e-05,2.92879]
[1777718795290,41.61,78212.4233,0.0,-0.98573,1e-05,2.92723]
[1777718795303,41.61,78212.4233,0.0,-0.98573,1e-05,2.92723]
[1777718795325,41.61,78212.4233,0.0,-0.98573,1e-05,2.92723]
[1777718796291,41.61,78213.1267,0.0,-0.98572,1e-05,2.92865]
[1777718797756,41.61,78213.6567,0.0,-0.98571,1e-05,2.92974]
[1777718797830,41.61,78213.6567,0.0,-0.98571,1e-05,2.92974]
[1777718800134,41.61,78213.8733,0.0,-0.98571,1e-05,2.93028]
[1777718803863,41.61,78213.0733,0.0,-0.98572,1e-05,2.92896]
[1777718804081,41.61,78213.0733,0.0,-0.98572,1e-05,2.92896]
[1777718809304,41.62,78213.09,0.0,-0.98572,1e-05,2.92934]
[1777718811043,41.62,78212.8333,0.0,-0.98572,1e-05,2.92889]
[1777718811078,41.62,78212.8333,0.0,-0.98572,1e-05,2.92889]
[1777718816310,41.62,78216.06,0.0,-0.98568,1e-05,2.93552]
[1777718818214,41.62,78216.4933,0.0,-0.98568,1e-05,2.93641]
[1777718818331,41.62,78216.4933,0.0,-0.98568,1e-05,2.93646]
[1777718825319,41.62,78215.9567,0.0,-0.98568,1e-05,2.93573]
[1777718830324,41.62,78215.2733,0.0,-0.98569,1e-05,2.93464]
[1777718832527,41.62,78215.2867,0.0,-0.98569,1e-05,2.93476]
[1777718832580,41.62,78215.2867,0.0,-0.98569,1e-05,2.93476]
[1777718838332,41.62,78215.0667,0.0,-0.98569,1e-05,2.93462]
[1777718843337,41.62,78216.2167,0.0,-0.98567,1e-05,2.9371]
[1777718845210,41.62,78215.9033,0.0,-0.98568,1e-05,2.93654]
[1777718845336,41.62,78215.9033,0.0,-0.98568,1e-05,2.93654]
[1777718850344,41.62,78216.99,0.0,-0.98566,1e-05,2.93892]
[1777718855349,41.62,78217.14,0.0,-0.98567,1e-05,2.93788]
[1777718857254,41.62,78216.6,0.0,-0.98567,1e-05,2.93687]
[1777718857333,41.62,78216.6,0.0,-0.98567,1e-05,2.93687]
[1777718862355,41.62,78216.4567,0.0,-0.98567,1e-05,2.93686]
[1777718867360,41.62,78216.4267,0.0,-0.98567,1e-05,2.93702]
[1777718872365,41.62,78216.34,0.0,-0.98567,1e-05,2.93707]
[1777718878371,41.62,78216.33,0.0,-0.98567,1e-05,2.93731]
[1777718880726,41.62,78216.33,0.0,-0.98567,1e-05,2.93739]
[1777718880830,41.62,78216.33,0.0,-0.98567,1e-05,2.93739]
[1777718886379,41.63,78216.9967,0.0,-0.98566,1e-05,2.93894]
[1777718892385,41.63,78217.0333,0.0,-0.98566,1e-05,2.93925]
[1777718894259,41.63,78217.0333,0.0,-0.98566,1e-05,2.93929]
[1777718894328,41.63,78217.0333,0.0,-0.98566,1e-05,2.93929]
[1777718899393,41.63,78216.71,0.0,-0.98566,1e-05,2.93891]
[1777718911404,41.63,78216.5667,0.0,-0.98567,1e-05,2.93757]
[1777718912347,41.63,78216.5667,0.0,-0.98567,1e-05,2.93757]
[1777718912581,41.63,78216.7367,0.0,-0.98567,1e-05,2.93794]
[1777718918411,41.63,78216.7633,0.0,-0.98566,1e-05,2.93824]
[1777718924417,41.63,78216.0,0.0,-0.98567,1e-05,2.93701]
[1777718924514,41.63,78216.0,0.0,-0.98567,1e-05,2.93701]
[1777718924575,41.63,78216.0,0.0,-0.98567,1e-05,2.93701]
[1777718930423,41.63,78215.57,0.0,-0.98567,1e-05,2.93643]
[1777718937430,41.63,78215.5367,0.0,-0.98567,1e-05,2.93668]
[1777718943436,41.63,78215.6167,0.0,-0.98567,1e-05,2.93709]
[1777718949442,41.63,78215.69,0.0,-0.98567,1e-05,2.93749]
[1777718954447,41.63,78215.7467,0.0,-0.98567,1e-05,2.93781]
[1777718959452,41.63,78216.3233,0.0,-0.98566,1e-05,2.93914]
[1777718965458,41.63,78216.32,0.0,-0.98566,1e-05,2.93936]
[1777718966557,41.64,78216.3467,0.0,-0.98566,1e-05,2.93946]
[1777718966577,41.64,78216.3467,0.0,-0.98566,1e-05,2.93946]
[1777718973466,41.64,78216.7433,0.0,-0.98566,1e-05,2.93895]
[1777718979489,41.64,78216.8967,0.0,-0.98566,1e-05,2.93948]
[1777718984494,41.64,78216.6567,0.0,-0.98566,1e-05,2.93921]
[1777718989499,41.64,78216.9533,0.0,-0.98565,1e-05,2.93997]
[1777718995105,41.64,78217.05,0.0,-0.98565,1e-05,2.94035]
[1777718996506,41.64,78249.2833,0.0,-0.9853,1e-05,3.00373]
[1777718997043,41.64,78249.2833,0.0,-0.9853,1e-05,3.00373]
[1777718997507,41.64,78248.0267,0.0,-0.98531,1e-05,3.00116]
[1777718998896,41.64,78249.29,0.0,-0.9853,1e-05,3.0036]
[1777718999509,41.64,78249.5633,0.0,-0.9853,1e-05,3.00407]
[1777718999545,41.64,78249.5633,0.0,-0.9853,1e-05,3.00407]
[1777718999579,41.64,78249.5633,0.0,-0.9853,1e-05,3.00407]
[1777719001511,41.64,78246.32,0.0,-0.98533,1e-05,2.99751]
[1777719002512,41.64,78242.8067,0.0,-0.98537,1e-05,2.9905]
[1777719003513,41.64,78240.86,0.0,-0.98539,1e-05,2.98661]
[1777719004831,41.64,78241.3,0.0,-0.98539,1e-05,2.98744]
[1777719005087,41.64,78241.3,0.0,-0.98539,1e-05,2.98744]
[1777719007517,41.64,78239.2,0.0,-0.98541,1e-05,2.98317]
[1777719010520,41.64,78237.4367,0.0,-0.98543,1e-05,2.97959]
[1777719015524,41.64,78235.61,0.0,-0.98545,1e-05,2.97585]
[1777719017077,41.64,78234.9233,0.0,-0.98546,1e-05,2.97448]
[1777719017526,41.64,78234.8933,0.0,-0.98546,1e-05,2.9744]
[1777719018233,41.64,78234.8933,0.0,-0.98546,1e-05,2.9744]
[1777719018330,41.64,78234.8933,0.0,-0.98546,1e-05,2.9744]
[1777719023532,41.64,78233.3033,0.0,-0.98548,1e-05,2.97116]
[1777719029538,41.63,78231.2233,0.0,-0.9855,1e-05,2.967]
[1777719034543,41.63,78229.6333,0.0,-0.98553,1e-05,2.9623]
[1777719039548,41.63,78229.2733,0.0,-0.98553,1e-05,2.9616]
[1777719045459,41.63,78228.72,0.0,-0.98554,1e-05,2.96052]
[1777719052508,41.63,78227.5533,0.0,-0.98555,1e-05,2.95828]
[1777719056075,41.64,78227.05,0.0,-0.98556,1e-05,2.95731]
[1777719056329,41.64,78227.05,0.0,-0.98556,1e-05,2.95731]
[1777719058210,41.64,78227.05,0.0,-0.98556,1e-05,2.95731]
[1777719058325,41.64,78227.05,0.0,-0.98556,1e-05,2.95731]
[1777719058550,41.64,78227.05,0.0,-0.98556,1e-05,2.95734]
[1777719063571,41.64,78227.0333,0.0,-0.98556,1e-05,2.95734]
[1777719068576,41.64,78226.9333,0.0,-0.98556,1e-05,2.95719]
[1777719074582,41.64,78226.9667,0.0,-0.98556,1e-05,2.9573]
[1777719074973,41.64,78226.9667,0.0,-0.98556,1e-05,2.9573]
[1777719075078,41.64,78226.9667,0.0,-0.98556,1e-05,2.9573]
[1777719080588,41.64,78226.41,0.0,-0.98556,1e-05,2.95626]
[1777719087595,41.64,78226.79,0.0,-0.98556,1e-05,2.95707]
[1777719093601,41.64,78226.1233,0.0,-0.98557,1e-05,2.95428]
[1777719098606,41.64,78225.77,0.0,-0.98557,1e-05,2.95365]
[1777719098623,41.64,78225.77,0.0,-0.98557,1e-05,2.95365]
[1777719098832,41.64,78225.77,0.0,-0.98557,1e-05,2.95365]
[1777719100554,41.64,78225.77,0.0,-0.98557,1e-05,2.95365]
[1777719100574,41.64,78225.77,0.0,-0.98557,1e-05,2.95365]
[1777719100560,41.64,78225.77,0.0,-0.98557,1e-05,2.95368]
[1777719107615,41.64,78226.3367,0.0,-0.98557,1e-05,2.95489]
[1777719113621,41.64,78225.6967,0.0,-0.98557,1e-05,2.95371]
[1777719118626,41.64,78225.73,0.0,-0.98557,1e-05,2.95385]
[1777719119724,41.64,78225.6433,0.0,-0.98557,1e-05,2.9537]
[1777719119828,41.64,78225.6433,0.0,-0.98557,1e-05,2.9537]
[1777719125632,41.64,78224.97,0.0,-0.98558,1e-05,2.95246]
[1777719126633,41.64,78219.3267,0.0,-0.98564,1e-05,2.94146]
[1777719127273,41.64,78219.3267,0.0,-0.98564,1e-05,2.94146]
[1777719127327,41.64,78219.3267,0.0,-0.98564,1e-05,2.94146]
[1777719129235,41.64,78219.4067,0.0,-0.98564,1e-05,2.94165]
[1777719129325,41.64,78219.4067,0.0,-0.98564,1e-05,2.94165]
[1777719129636,41.64,78221.0267,0.0,-0.98562,1e-05,2.94488]
[1777719135642,41.64,78224.6733,0.0,-0.98558,1e-05,2.95214]
[1777719139646,41.64,78229.31,0.0,-0.98553,1e-05,2.96125]
[1777719140539,41.64,78229.31,0.0,-0.98553,1e-05,2.96125]
[1777719140581,41.64,78229.31,0.0,-0.98553,1e-05,2.96125]
[1777719146653,41.64,78233.9533,0.0,-0.98548,1e-05,2.97036]
[1777719151431,41.64,78236.1333,0.0,-0.98546,1e-05,2.97458]
[1777719151577,41.64,78236.1333,0.0,-0.98546,1e-05,2.97458]
[1777719153170,41.64,78236.5,0.0,-0.98546,1e-05,2.97372]
[1777719153324,41.64,78236.5,0.0,-0.98546,1e-05,2.97372]
[1777719153379,41.64,78236.5,0.0,-0.98546,1e-05,2.9737]
[1777719158665,41.64,78239.5633,0.0,-0.98543,1e-05,2.97959]
[1777719164672,41.64,78239.6433,0.0,-0.98543,1e-05,2.97957]
[1777719170678,41.64,78243.7167,0.0,-0.98539,1e-05,2.98739]
[1777719174682,41.64,78248.0667,0.0,-0.98534,1e-05,2.99581]
[1777719176514,41.64,78247.15,0.0,-0.98535,1e-05,2.99394]
[1777719176580,41.64,78247.15,0.0,-0.98535,1e-05,2.99394]
[1777719182690,41.63,78248.7167,0.0,-0.98533,1e-05,2.99664]
[1777719183818,41.63,78249.13,0.0,-0.98533,1e-05,2.9974]
[1777719183829,41.63,78249.13,0.0,-0.98533,1e-05,2.9974]
[1777719184955,41.63,78248.53,0.0,-0.98534,1e-05,2.99615]
[1777719185076,41.63,78248.53,0.0,-0.98534,1e-05,2.99615]
[1777719187695,41.63,78248.6767,0.0,-0.98534,1e-05,2.99627]
[1777719192700,41.63,78249.7567,0.0,-0.98533,1e-05,2.9981]
[1777719193701,41.63,78253.6167,0.0,-0.98528,1e-05,3.00569]
[1777719194630,41.63,78253.6167,0.0,-0.98528,1e-05,3.00569]
[1777719194829,41.63,78253.6167,0.0,-0.98528,1e-05,3.00562]
[1777719200708,41.63,78249.9767,0.0,-0.98533,1e-05,2.998]
[1777719206637,41.63,78248.3933,0.0,-0.98535,1e-05,2.99454]
[1777719207715,41.63,78244.4067,0.0,-0.98539,1e-05,2.98661]
[1777719208589,41.63,78244.4067,0.0,-0.98539,1e-05,2.98661]
[1777719208828,41.63,78244.4067,0.0,-0.98539,1e-05,2.98661]
[1777719209275,41.63,78244.4067,0.0,-0.98539,1e-05,2.98661]
[1777719209330,41.63,78244.4067,0.0,-0.98539,1e-05,2.98661]
[1777719209717,41.63,78244.4867,0.0,-0.98539,1e-05,2.98669]
[1777719216712,41.63,78242.0367,0.0,-0.98543,1e-05,2.98006]
[1777719219728,41.63,78237.9067,0.0,-0.98547,1e-05,2.97186]
[1777719225734,41.63,78237.2467,0.0,-0.98548,1e-05,2.97048]
[1777719227492,41.63,78237.5767,0.0,-0.98547,1e-05,2.97112]
[1777719227577,41.63,78237.5767,0.0,-0.98547,1e-05,2.97112]
[1777719232741,41.63,78240.7233,0.0,-0.98544,1e-05,2.97718]
[1777719237746,41.63,78245.31,0.0,-0.98539,1e-05,2.98607]
[1777719242751,41.63,78247.3867,0.0,-0.98537,1e-05,2.98997]
[1777719247756,41.63,78249.3033,0.0,-0.98535,1e-05,2.99351]
[1777719252761,41.63,78251.1867,0.0,-0.98533,1e-05,2.99697]
[1777719257766,41.62,78252.14,0.0,-0.98532,1e-05,2.99857]
[1777719260594,41.62,78251.8733,0.0,-0.98533,1e-05,2.99792]
[1777719260828,41.62,78252.4767,0.0,-0.98532,1e-05,2.99905]
[1777719262348,41.62,78252.62,0.0,-0.98532,1e-05,2.99927]
[1777719262575,41.62,78252.62,0.0,-0.98532,1e-05,2.99927]
[1777719262677,41.62,78252.62,0.0,-0.98532,1e-05,2.99923]
[1777719263772,41.62,78246.9833,0.0,-0.98538,1e-05,2.98801]
[1777719268736,41.62,78243.3333,0.0,-0.98542,1e-05,2.98066]
[1777719268827,41.62,78243.3133,0.0,-0.98542,1e-05,2.98059]
[1777719274790,41.62,78239.95,0.0,-0.98547,1e-05,2.97227]
[1777719279795,41.62,78237.29,0.0,-0.9855,1e-05,2.96696]
[1777719284800,41.62,78235.57,0.0,-0.98552,1e-05,2.96356]
[1777719287970,41.62,78234.0867,0.0,-0.98553,1e-05,2.96065]
[1777719288077,41.62,78234.0867,0.0,-0.98553,1e-05,2.96065]
[1777719290393,41.62,78233.2933,0.0,-0.98554,1e-05,2.9591]
[1777719290574,41.62,78233.2933,0.0,-0.98554,1e-05,2.9591]
[1777719290806,41.62,78233.09,0.0,-0.98554,1e-05,2.95871]
[1777719295811,41.62,78232.1167,0.0,-0.98555,1e-05,2.95685]
[1777719301817,41.62,78230.4467,0.0,-0.98557,1e-05,2.95365]
[1777719307823,41.62,78229.6367,0.0,-0.98558,1e-05,2.95217]
[1777719310062,41.62,78229.3533,0.0,-0.98558,1e-05,2.95165]
[1777719310076,41.62,78229.3533,0.0,-0.98558,1e-05,2.95165]
[1777719319835,41.62,78227.9733,0.0,-0.9856,1e-05,2.94914]
[1777719321627,41.62,78231.22,0.0,-0.98556,1e-05,2.95551]
[1777719321828,41.62,78231.22,0.0,-0.98556,1e-05,2.95551]
[1777719323619,41.62,78235.4733,0.0,-0.98551,1e-05,2.96386]
[1777719323827,41.62,78235.4733,0.0,-0.98551,1e-05,2.96386]
[1777719323836,41.62,78235.4733,0.0,-0.98551,1e-05,2.96386]
[1777719327843,41.62,78239.27,0.0,-0.98547,1e-05,2.97129]
[1777719332848,41.62,78242.31,0.0,-0.98545,1e-05,2.97563]
[1777719337853,41.62,78244.3467,0.0,-0.98543,1e-05,2.97952]
[1777719346617,41.62,78246.4533,0.0,-0.9854,1e-05,2.98341]
[1777719351867,41.62,78249.49,0.0,-0.98537,1e-05,2.98917]
[1777719356200,41.62,78251.0,0.0,-0.98536,1e-05,2.99198]
[1777719356328,41.62,78251.0,0.0,-0.98536,1e-05,2.99198]
[1777719365527,41.62,78249.1433,0.0,-0.98538,1e-05,2.98792]
[1777719365577,41.62,78249.1433,0.0,-0.98538,1e-05,2.98792]
[1777719367718,41.62,78247.2033,0.0,-0.9854,1e-05,2.98401]
[1777719367826,41.62,78247.2033,0.0,-0.9854,1e-05,2.98401]
[1777719367882,41.62,78246.3233,0.0,-0.98541,1e-05,2.98223]
[1777719372887,41.62,78243.06,0.0,-0.98545,1e-05,2.97566]
[1777719378850,41.62,78240.8433,0.0,-0.98547,1e-05,2.97119]
[1777719384899,41.62,78240.1333,0.0,-0.98548,1e-05,2.96972]
[1777719385172,41.62,78240.1333,0.0,-0.98548,1e-05,2.96972]
[1777719385324,41.62,78240.1333,0.0,-0.98548,1e-05,2.96972]
[1777719388903,41.62,78236.0833,0.0,-0.98552,1e-05,2.96172]
[1777719395910,41.62,78234.8367,0.0,-0.98555,1e-05,2.95776]
[1777719400915,41.62,78232.4933,0.0,-0.98557,1e-05,2.95322]
[1777719405756,41.62,78232.41,0.0,-0.98557,1e-05,2.95313]
[1777719405831,41.62,78232.41,0.0,-0.98557,1e-05,2.95313]
[1777719406921,41.62,78236.66,0.0,-0.98552,1e-05,2.96148]
[1777719408381,41.62,78236.7033,0.0,-0.98552,1e-05,2.96157]
[1777719408578,41.62,78236.7033,0.0,-0.98552,1e-05,2.96157]
[1777719408923,41.62,78237.56,0.0,-0.98552,1e-05,2.96325]
[1777719413057,41.62,78239.7967,0.0,-0.98549,1e-05,2.96763]
[1777719413076,41.62,78239.7967,0.0,-0.98549,1e-05,2.96763]
[1777719418933,41.62,78243.0,0.0,-0.98546,1e-05,2.97386]
[1777719422669,41.62,78244.3967,0.0,-0.98544,1e-05,2.97656]
[1777719422825,41.62,78244.3967,0.0,-0.98544,1e-05,2.97656]
[1777719425335,41.62,78245.55,0.0,-0.98543,1e-05,2.97876]
[1777719425575,41.62,78245.55,0.0,-0.98543,1e-05,2.97876]
[1777719427942,41.62,78246.6167,0.0,-0.98542,1e-05,2.98078]
[1777719433948,41.62,78247.7167,0.0,-0.98541,1e-05,2.98276]
[1777719435014,41.62,78248.9267,0.0,-0.98539,1e-05,2.98512]
[1777719435077,41.62,78248.9267,0.0,-0.98539,1e-05,2.98512]
[1777719441956,41.62,78250.29,0.0,-0.98538,1e-05,2.98753]
[1777719444697,41.62,78250.29,0.0,-0.98538,1e-05,2.98753]
[1777719444828,41.62,78250.29,0.0,-0.98538,1e-05,2.98753]
[1777719447403,41.62,78251.1667,0.0,-0.98537,1e-05,2.9891]
[1777719447576,41.62,78251.1667,0.0,-0.98537,1e-05,2.9891]
[1777719447676,41.62,78251.1667,0.0,-0.98537,1e-05,2.98905]
[1777719455969,41.62,78252.9167,0.0,-0.98536,1e-05,2.99054]
[1777719461975,41.61,78252.9467,0.0,-0.98536,1e-05,2.99032]
[1777719466980,41.61,78253.92,0.0,-0.98535,1e-05,2.99201]
[1777719471985,41.61,78254.38,0.0,-0.98535,1e-05,2.99267]
[1777719476990,41.61,78254.4767,0.0,-0.98535,1e-05,2.99262]
[1777719482996,41.61,78255.0733,0.0,-0.98535,1e-05,2.99349]
[1777719484839,41.61,78255.0867,0.0,-0.98535,1e-05,2.99347]
[1777719485078,41.61,78255.9233,0.0,-0.98534,1e-05,2.99507]
[1777719491005,41.61,78256.1567,0.0,-0.98534,1e-05,2.99521]
[1777719495668,41.61,78256.54,0.0,-0.98533,1e-05,2.99576]
[1777719495831,41.61,78256.54,0.0,-0.98533,1e-05,2.99576]
[1777719498571,41.61,78256.37,0.0,-0.98534,1e-05,2.99526]
[1777719498826,41.61,78256.37,0.0,-0.98534,1e-05,2.99526]
[1777719501015,41.61,78256.4267,0.0,-0.98534,1e-05,2.99521]
[1777719506020,41.61,78256.5433,0.0,-0.98534,1e-05,2.99517]
[1777719512026,41.61,78256.76,0.0,-0.98534,1e-05,2.99371]
[1777719517031,41.61,78256.7267,0.0,-0.98534,1e-05,2.99339]
[1777719517084,41.61,78256.7267,0.0,-0.98534,1e-05,2.99339]
[1777719517330,41.61,78256.7267,0.0,-0.98534,1e-05,2.99339]
[1777719523037,41.61,78252.9867,0.0,-0.98539,1e-05,2.98572]
[1777719529043,41.61,78249.3833,0.0,-0.98543,1e-05,2.97843]
[1777719529446,41.61,78249.3833,0.0,-0.98543,1e-05,2.97843]
[1777719529576,41.61,78249.3833,0.0,-0.98543,1e-05,2.97843]
[1777719532046,41.6,78245.5767,0.0,-0.98547,1e-05,2.97087]
[1777719532449,41.6,78245.5767,0.0,-0.98547,1e-05,2.97087]
[1777719532576,41.6,78245.5767,0.0,-0.98547,1e-05,2.97087]
[1777719532923,41.6,78245.5767,0.0,-0.98547,1e-05,2.97087]
[1777719535955,41.6,78243.5833,0.0,-0.98549,1e-05,2.96692]
[1777719536075,41.6,78243.5833,0.0,-0.98549,1e-05,2.96692]
[1777719538052,41.6,78236.3867,0.0,-0.98557,1e-05,2.95279]
[1777719539882,41.6,78236.3867,0.0,-0.98557,1e-05,2.95279]
[1777719540054,41.6,78235.72,0.0,-0.98558,1e-05,2.9515]
[1777719540076,41.6,78235.72,0.0,-0.98558,1e-05,2.9515]
[1777719541055,41.61,78231.9533,0.0,-0.98562,1e-05,2.94419]
[1777719547024,41.61,78229.3233,0.0,-0.98565,1e-05,2.93928]
[1777719552066,41.61,78227.6,0.0,-0.98566,1e-05,2.93614]
[1777719555077,41.61,78226.92,0.0,-0.98567,1e-05,2.93495]
[1777719561076,41.61,78225.5833,0.0,-0.98568,1e-05,2.93265]
[1777719566081,41.61,78224.67,0.0,-0.98569,1e-05,2.93114]
[1777719571086,41.61,78223.47,0.0,-0.98571,1e-05,2.92754]
[1777719571800,41.61,78223.47,0.0,-0.98571,1e-05,2.92754]
[1777719571824,41.61,78223.47,0.0,-0.98571,1e-05,2.92754]
[1777719572087,41.61,78223.6167,0.0,-0.98571,1e-05,2.92789]
[1777719577092,41.61,78222.5167,0.0,-0.98572,1e-05,2.92605]
[1777719578131,41.61,78221.4267,0.0,-0.98573,1e-05,2.92399]
[1777719578324,41.61,78221.4267,0.0,-0.98573,1e-05,2.92399]
[1777719584099,41.61,78220.1533,0.0,-0.98574,1e-05,2.92193]
[1777719589104,41.61,78219.77,0.0,-0.98574,1e-05,2.92154]
[1777719595110,41.61,78219.4267,0.0,-0.98574,1e-05,2.92129]
[1777719598346,41.61,78217.49,0.0,-0.98576,1e-05,2.91776]
[1777719598574,41.61,78217.49,0.0,-0.98576,1e-05,2.91776]
[1777719598665,41.61,78217.49,0.0,-0.98576,1e-05,2.91776]
[1777719598831,41.61,78217.49,0.0,-0.98576,1e-05,2.91776]
[1777719599114,41.62,78217.6967,0.0,-0.98576,1e-05,2.91823]
[1777719602118,41.62,78211.0733,0.0,-0.98583,1e-05,2.90563]
[1777719604120,41.62,78200.3967,0.0,-0.98594,1e-05,2.88523]
[1777719606122,41.62,78189.4133,0.0,-0.98606,1e-05,2.86443]
[1777719607123,41.62,78178.31,0.0,-0.98618,1e-05,2.84343]
[1777719608124,41.62,78166.0267,0.0,-0.9863,1e-05,2.82035]
[1777719611127,41.62,78172.64,0.0,-0.98623,1e-05,2.83359]
[1777719615131,41.62,78168.07,0.0,-0.98627,1e-05,2.8258]
[1777719616694,41.62,78168.27,0.0,-0.98627,1e-05,2.82641]
[1777719616826,41.62,78168.27,0.0,-0.98627,1e-05,2.82641]
[1777719617133,41.62,78168.7433,0.0,-0.98626,1e-05,2.82753]
[1777719617368,41.62,78168.7433,0.0,-0.98626,1e-05,2.82753]
[1777719617578,41.62,78168.7433,0.0,-0.98626,1e-05,2.82753]
[1777719623139,41.63,78169.5267,0.0,-0.98625,1e-05,2.83036]
[1777719624720,41.63,78170.07,0.0,-0.98624,1e-05,2.83161]
[1777719624825,41.63,78170.07,0.0,-0.98624,1e-05,2.83161]
[1777719624826,41.63,78170.07,0.0,-0.98624,1e-05,2.83161]
[1777719625077,41.63,78170.07,0.0,-0.98624,1e-05,2.83161]
[1777719625141,41.63,78170.5367,0.0,-0.98623,1e-05,2.83271]
[1777719630146,41.63,78173.5,0.0,-0.9862,1e-05,2.83939]
[1777719635151,41.64,78174.81,0.0,-0.98619,1e-05,2.84139]
[1777719638750,41.64,78172.7633,0.0,-0.9862,1e-05,2.83811]
[1777719638826,41.64,78172.7633,0.0,-0.9862,1e-05,2.83811]
[1777719639155,41.64,78173.0333,0.0,-0.9862,1e-05,2.83883]
[1777719639248,41.64,78173.0333,0.0,-0.9862,1e-05,2.83883]
[1777719639324,41.64,78173.0333,0.0,-0.9862,1e-05,2.83883]
[1777719645160,41.64,78174.4633,0.0,-0.98618,1e-05,2.84276]
[1777719646363,41.64,78174.4133,0.0,-0.98618,1e-05,2.84286]
[1777719646578,41.64,78174.4133,0.0,-0.98618,1e-05,2.84286]
[1777719646595,41.64,78174.4133,0.0,-0.98618,1e-05,2.84286]
[1777719646830,41.64,78174.4133,0.0,-0.98618,1e-05,2.84286]
[1777719647162,41.64,78174.67,0.0,-0.98617,1e-05,2.84355]
[1777719653168,41.65,78176.0333,0.0,-0.98615,1e-05,2.8473]
[1777719658173,41.65,78174.5767,0.0,-0.98616,1e-05,2.84549]
[1777719662852,41.65,78174.3933,0.0,-0.98616,1e-05,2.84591]
[1777719663077,41.65,78174.3933,0.0,-0.98616,1e-05,2.84591]
[1777719663178,41.65,78174.5933,0.0,-0.98616,1e-05,2.84648]
[1777719663181,41.65,78174.5933,0.0,-0.98616,1e-05,2.84648]
[1777719663330,41.65,78174.5933,0.0,-0.98616,1e-05,2.84648]
[1777719673188,41.66,78176.1167,0.0,-0.98613,1e-05,2.85126]
[1777719678193,41.66,78176.19,0.0,-0.98612,1e-05,2.85231]
[1777719678339,41.66,78176.19,0.0,-0.98612,1e-05,2.85231]
[1777719678532,41.66,78176.19,0.0,-0.98612,1e-05,2.85231]
[1777719678577,41.66,78176.19,0.0,-0.98612,1e-05,2.85231]
[1777719679194,41.66,78175.9367,0.0,-0.98613,1e-05,2.85201]
[1777719684199,41.66,78176.5967,0.0,-0.98611,1e-05,2.85417]
[1777719689204,41.67,78168.09,0.0,-0.9862,1e-05,2.83889]
[1777719690486,41.67,78168.31,0.0,-0.98619,1e-05,2.83951]
[1777719690575,41.67,78168.31,0.0,-0.98619,1e-05,2.83951]
[1777719690929,41.67,78168.31,0.0,-0.98619,1e-05,2.83951]
[1777719691077,41.67,78168.31,0.0,-0.98619,1e-05,2.83951]
[1777719691179,41.67,78168.31,0.0,-0.9862,1e-05,2.8382]
[1777719695506,41.67,78166.2633,0.0,-0.98622,1e-05,2.83513]
[1777719695577,41.67,78166.2633,0.0,-0.98622,1e-05,2.83513]
[1777719696211,41.67,78166.49,0.0,-0.98621,1e-05,2.83577]
[1777719699633,41.67,78165.4667,0.0,-0.98622,1e-05,2.83446]
[1777719699828,41.67,78165.4667,0.0,-0.98622,1e-05,2.83446]
[1777719705220,41.68,78164.6,0.0,-0.98622,1e-05,2.83408]
[1777719706059,41.68,78164.6,0.0,-0.98622,1e-05,2.83408]
[1777719706075,41.68,78164.6,0.0,-0.98622,1e-05,2.83408]
[1777719706221,41.68,78165.7,0.0,-0.98621,1e-05,2.83637]
[1777719706340,41.68,78165.7,0.0,-0.98621,1e-05,2.83637]
[1777719706579,41.68,78165.7,0.0,-0.98621,1e-05,2.83637]
[1777719708223,41.68,78171.74,0.0,-0.98614,1e-05,2.84825]
[1777719708639,41.68,78171.74,0.0,-0.98614,1e-05,2.84825]
[1777719708826,41.68,78171.74,0.0,-0.98614,1e-05,2.84825]
[1777719709224,41.68,78175.9967,0.0,-0.9861,1e-05,2.85654]
[1777719715206,41.68,78181.6733,0.0,-0.98603,1e-05,2.86837]
[1777719717059,41.68,78182.1567,0.0,-0.98603,1e-05,2.86944]
[1777719717076,41.68,78182.1567,0.0,-0.98603,1e-05,2.86944]
[1777719722239,41.68,78185.8833,0.0,-0.98598,1e-05,2.87741]
[1777719725175,41.69,78184.4733,0.0,-0.986,1e-05,2.87499]
[1777719725231,41.69,78184.4733,0.0,-0.986,1e-05,2.87499]
[1777719725326,41.69,78184.4733,0.0,-0.986,1e-05,2.87499]
[1777719725482,41.69,78184.4733,0.0,-0.986,1e-05,2.87499]
[1777719725574,41.69,78184.4733,0.0,-0.986,1e-05,2.87499]
[1777719731248,41.69,78184.54,0.0,-0.98599,1e-05,2.87609]
[1777719731820,41.69,78184.54,0.0,-0.98599,1e-05,2.87609]
[1777719731826,41.69,78184.54,0.0,-0.98599,1e-05,2.87609]
[1777719737254,41.69,78184.54,0.0,-0.98599,1e-05,2.87692]
[1777719744261,41.69,78184.29,0.0,-0.98598,1e-05,2.87739]
[1777719752269,41.7,78184.07,0.0,-0.98599,1e-05,2.87652]
[1777719760277,41.7,78184.12,0.0,-0.98598,1e-05,2.8777]
[1777719765282,41.7,78184.0,0.0,-0.98598,1e-05,2.87814]
[1777719770287,41.7,78184.2467,0.0,-0.98597,1e-05,2.87928]
[1777719775292,41.71,78183.8833,0.0,-0.98597,1e-05,2.87924]
[1777719777844,41.71,78183.87,0.0,-0.98597,1e-05,2.87934]
[1777719778076,41.71,78183.87,0.0,-0.98597,1e-05,2.87934]
[1777719778121,41.71,78183.87,0.0,-0.98597,1e-05,2.87934]
[1777719778176,41.71,78183.87,0.0,-0.98597,1e-05,2.87947]
[1777719778334,41.71,78183.87,0.0,-0.98597,1e-05,2.87947]
[1777719783300,41.71,78187.39,0.0,-0.98593,1e-05,2.88701]
[1777719784520,41.71,78185.7867,0.0,-0.98594,1e-05,2.88405]
[1777719784576,41.71,78185.7867,0.0,-0.98594,1e-05,2.88405]
[1777719784956,41.71,78185.7867,0.0,-0.98594,1e-05,2.88405]
[1777719785077,41.71,78185.7867,0.0,-0.98594,1e-05,2.88405]
[1777719785302,41.71,78185.7633,0.0,-0.98594,1e-05,2.88413]
[1777719790307,41.71,78185.2267,0.0,-0.98595,1e-05,2.88371]
[1777719795312,41.71,78184.4567,0.0,-0.98595,1e-05,2.88285]
[1777719799138,41.71,78182.48,0.0,-0.98597,1e-05,2.87944]
[1777719799316,41.71,78182.4533,0.0,-0.98597,1e-05,2.87952]
[1777719799326,41.71,78182.4533,0.0,-0.98597,1e-05,2.87952]
[1777719799551,41.71,78182.4533,0.0,-0.98597,1e-05,2.87952]
[1777719799575,41.71,78182.4533,0.0,-0.98597,1e-05,2.87952]
[1777719805322,41.72,78182.3133,0.0,-0.98597,1e-05,2.88002]
[1777719808143,41.72,78182.6433,0.0,-0.98596,1e-05,2.88091]
[1777719808325,41.72,78182.6433,0.0,-0.98596,1e-05,2.88091]
[1777719808415,41.72,78182.6433,0.0,-0.98596,1e-05,2.88091]
[1777719808576,41.72,78182.6433,0.0,-0.98596,1e-05,2.88091]
[1777719809326,41.72,78182.81,0.0,-0.98596,1e-05,2.88148]
[1777719814331,41.72,78182.7767,0.0,-0.98596,1e-05,2.88052]
[1777719819336,41.72,78182.78,0.0,-0.98596,1e-05,2.88116]
[1777719824341,41.72,78182.8167,0.0,-0.98595,1e-05,2.88186]
[1777719829346,41.73,78179.9433,0.0,-0.98598,1e-05,2.87699]
[1777719830785,41.73,78179.21,0.0,-0.98599,1e-05,2.87572]
[1777719830827,41.73,78179.21,0.0,-0.98599,1e-05,2.87572]
[1777719831130,41.73,78179.21,0.0,-0.98599,1e-05,2.87572]
[1777719831327,41.73,78179.21,0.0,-0.98599,1e-05,2.87572]
[1777719831348,41.73,78179.3067,0.0,-0.98599,1e-05,2.87604]
[1777719836353,41.73,78179.4633,0.0,-0.98598,1e-05,2.87701]
[1777719841358,41.73,78179.0467,0.0,-0.98598,1e-05,2.87688]
[1777719842261,41.73,78179.0467,0.0,-0.98598,1e-05,2.87688]
[1777719842326,41.73,78179.0467,0.0,-0.98598,1e-05,2.87688]
[1777719842355,41.73,78179.0467,0.0,-0.98598,1e-05,2.87701]
[1777719842640,41.73,78179.0467,0.0,-0.98598,1e-05,2.87701]
[1777719842826,41.73,78179.0467,0.0,-0.98598,1e-05,2.87701]
[1777719848365,41.73,78178.8333,0.0,-0.98598,1e-05,2.87739]
[1777719849632,41.73,78178.7367,0.0,-0.98598,1e-05,2.87733]
[1777719849828,41.73,78178.7367,0.0,-0.98598,1e-05,2.87733]
[1777719849904,41.73,78178.7367,0.0,-0.98598,1e-05,2.87733]
[1777719850079,41.73,78178.7367,0.0,-0.98598,1e-05,2.87733]
[1777719850367,41.73,78178.9433,0.0,-0.98598,1e-05,2.87786]
[1777719855372,41.74,78179.36,0.0,-0.98597,1e-05,2.87931]
[1777719857620,41.74,78179.2,0.0,-0.98597,1e-05,2.87926]
[1777719857827,41.74,78179.2,0.0,-0.98597,1e-05,2.87926]
[1777719857965,41.74,78179.2,0.0,-0.98597,1e-05,2.87926]
[1777719858075,41.74,78179.2,0.0,-0.98597,1e-05,2.87926]
[1777719858375,41.74,78179.4933,0.0,-0.98596,1e-05,2.87995]
[1777719863232,41.74,78178.76,0.0,-0.98597,1e-05,2.87905]
[1777719863329,41.74,78178.76,0.0,-0.98597,1e-05,2.87905]
[1777719863375,41.74,78178.76,0.0,-0.98597,1e-05,2.87917]
[1777719863523,41.74,78178.76,0.0,-0.98597,1e-05,2.87917]
[1777719863574,41.74,78178.76,0.0,-0.98597,1e-05,2.87917]
[1777719869386,41.74,78180.0167,0.0,-0.98595,1e-05,2.88233]
[1777719874392,41.74,78179.63,0.0,-0.98596,1e-05,2.88068]
[1777719876568,41.74,78179.7033,0.0,-0.98596,1e-05,2.88107]
[1777719876579,41.74,78179.7033,0.0,-0.98596,1e-05,2.88107]
[1777719876848,41.74,78179.7033,0.0,-0.98596,1e-05,2.88107]
[1777719877075,41.74,78179.7033,0.0,-0.98596,1e-05,2.88107]
[1777719877339,41.74,78179.7033,0.0,-0.98596,1e-05,2.88119]
[1777719880792,41.75,78179.93,0.0,-0.98595,1e-05,2.882]
[1777719880826,41.75,78179.93,0.0,-0.98595,1e-05,2.882]
[1777719881366,41.75,78179.93,0.0,-0.98595,1e-05,2.88211]
[1777719881987,41.75,78179.93,0.0,-0.98595,1e-05,2.88211]
[1777719882075,41.75,78179.93,0.0,-0.98595,1e-05,2.88211]
[1777719887405,41.75,78180.4933,0.0,-0.98594,1e-05,2.88392]
[1777719892410,41.75,78181.1033,0.0,-0.98593,1e-05,2.88568]
[1777719893379,41.75,78181.1033,0.0,-0.98593,1e-05,2.88568]
[1777719893411,41.75,78181.11,0.0,-0.98593,1e-05,2.88581]
[1777719893577,41.75,78181.11,0.0,-0.98593,1e-05,2.88581]
[1777719893746,41.75,78181.11,0.0,-0.98593,1e-05,2.88581]
[1777719893826,41.75,78181.11,0.0,-0.98593,1e-05,2.88581]
[1777719899417,41.75,78181.1633,0.0,-0.98593,1e-05,2.8866]
[1777719904422,41.75,78181.5067,0.0,-0.98592,1e-05,2.88783]
[1777719909427,41.75,78181.4733,0.0,-0.98592,1e-05,2.88832]
[1777719914431,41.76,78181.4067,0.0,-0.98591,1e-05,2.88874]
[1777719919436,41.76,78185.3767,0.0,-0.98587,1e-05,2.89691]
[1777719920083,41.76,78185.3767,0.0,-0.98587,1e-05,2.89691]
[1777719920326,41.76,78185.3767,0.0,-0.98587,1e-05,2.89691]
[1777719920426,41.76,78185.3767,0.0,-0.98587,1e-05,2.89701]
[1777719920451,41.76,78185.3767,0.0,-0.98587,1e-05,2.89701]
[1777719920575,41.76,78185.3767,0.0,-0.98587,1e-05,2.89701]
[1777719926443,41.76,78185.4333,0.0,-0.98586,1e-05,2.89768]
[1777719931061,41.76,78185.05,0.0,-0.98587,1e-05,2.89732]
[1777719931075,41.76,78185.05,0.0,-0.98587,1e-05,2.89732]
[1777719931448,41.76,78184.23,0.0,-0.98588,1e-05,2.89431]
[1777719931497,41.76,78184.23,0.0,-0.98588,1e-05,2.89431]
[1777719931575,41.76,78184.23,0.0,-0.98588,1e-05,2.89431]
[1777719937454,41.76,78183.9933,0.0,-0.98588,1e-05,2.89445]
[1777719942459,41.76,78183.58,0.0,-0.98588,1e-05,2.89416]
[1777719947464,41.77,78183.2967,0.0,-0.98588,1e-05,2.89411]
[1777719950226,41.77,78183.48,0.0,-0.98588,1e-05,2.89467]
[1777719950325,41.77,78183.48,0.0,-0.98588,1e-05,2.89467]
[1777719950427,41.77,78183.48,0.0,-0.98588,1e-05,2.89477]
[1777719950528,41.77,78183.48,0.0,-0.98588,1e-05,2.89477]
[1777719950575,41.77,78183.48,0.0,-0.98588,1e-05,2.89477]
[1777719956473,41.77,78183.0133,0.0,-0.98588,1e-05,2.89446]
[1777719961478,41.77,78182.95,0.0,-0.98588,1e-05,2.89483]
[1777719963771,41.77,78181.9567,0.0,-0.98589,1e-05,2.89313]
[1777719963826,41.77,78181.9567,0.0,-0.98589,1e-05,2.89313]
[1777719964384,41.77,78181.9567,0.0,-0.98589,1e-05,2.89313]
[1777719964481,41.77,78181.9367,0.0,-0.98589,1e-05,2.89319]
[1777719964574,41.77,78181.9367,0.0,-0.98589,1e-05,2.89319]
[1777719970487,41.77,78183.3633,0.0,-0.98587,1e-05,2.89651]
[1777719975309,41.77,78183.7567,0.0,-0.98586,1e-05,2.89765]
[1777719975326,41.77,78183.7567,0.0,-0.98586,1e-05,2.89765]
[1777719975465,41.77,78183.7567,0.0,-0.98586,1e-05,2.89774]
[1777719975823,41.77,78183.7567,0.0,-0.98586,1e-05,2.89774]
[1777719976080,41.77,78183.7567,0.0,-0.98586,1e-05,2.89774]
[1777719982499,41.78,78183.3833,0.0,-0.98586,1e-05,2.89768]
[1777719987504,41.78,78183.6,0.0,-0.98586,1e-05,2.89856]
[1777719994511,41.78,78183.5933,0.0,-0.98586,1e-05,2.89765]
[1777719998945,41.78,78183.6,0.0,-0.98586,1e-05,2.89803]
[1777719999076,41.78,78183.6,0.0,-0.98586,1e-05,2.89803]
[1777719999510,41.78,78183.6,0.0,-0.98586,1e-05,2.89803]
[1777719999516,41.78,78183.5967,0.0,-0.98586,1e-05,2.89811]
[1777719999575,41.78,78183.5967,0.0,-0.98586,1e-05,2.89811]
[1777720006523,41.78,78183.3367,0.0,-0.98586,1e-05,2.89825]
[1777720011528,41.78,78183.12,0.0,-0.98586,1e-05,2.89829]
[1777720016168,41.78,78182.7667,0.0,-0.98586,1e-05,2.89788]
[1777720016325,41.78,78182.7667,0.0,-0.98586,1e-05,2.89788]
[1777720016422,41.79,78182.7667,0.0,-0.98586,1e-05,2.89797]
[1777720016725,41.79,78182.7667,0.0,-0.98586,1e-05,2.89797]
[1777720016826,41.79,78182.7667,0.0,-0.98586,1e-05,2.89797]
[1777720022539,41.79,78182.8833,0.0,-0.98585,1e-05,2.89883]
[1777720027543,41.79,78182.7533,0.0,-0.98585,1e-05,2.89903]
[1777720032495,41.79,78183.0967,0.0,-0.98585,1e-05,2.90005]
[1777720032548,41.79,78183.4833,0.0,-0.98584,1e-05,2.90088]
[1777720032577,41.79,78183.4833,0.0,-0.98584,1e-05,2.90088]
[1777720033175,41.79,78183.4833,0.0,-0.98584,1e-05,2.90088]
[1777720033329,41.79,78183.4833,0.0,-0.98584,1e-05,2.90088]
[1777720033549,41.79,78183.34,0.0,-0.98584,1e-05,2.90069]
[1777720038554,41.79,78183.28,0.0,-0.98584,1e-05,2.901]
[1777720040492,41.79,78183.0367,0.0,-0.98584,1e-05,2.90062]
[1777720040556,41.79,78184.0533,0.0,-0.98583,1e-05,2.90266]
[1777720040576,41.79,78184.0533,0.0,-0.98583,1e-05,2.90266]
[1777720040957,41.79,78184.0533,0.0,-0.98583,1e-05,2.90266]
[1777720041076,41.79,78184.0533,0.0,-0.98583,1e-05,2.90266]
[1777720041557,41.79,78184.0233,0.0,-0.98583,1e-05,2.90269]
[1777720046562,41.79,78183.5967,0.0,-0.98583,1e-05,2.90228]
[1777720049859,41.79,78183.1933,0.0,-0.98584,1e-05,2.90176]
[1777720050077,41.79,78183.1933,0.0,-0.98584,1e-05,2.90176]
[1777720050562,41.79,78183.1933,0.0,-0.98584,1e-05,2.90185]
[1777720050746,41.79,78183.1933,0.0,-0.98584,1e-05,2.90185]
[1777720050825,41.79,78183.1933,0.0,-0.98584,1e-05,2.90185]
[1777720057573,41.8,78181.75,0.0,-0.98586,1e-05,2.89816]
[1777720059635,41.8,78182.3133,0.0,-0.98585,1e-05,2.89943]
[1777720059826,41.8,78182.3133,0.0,-0.98585,1e-05,2.89943]
[1777720060283,41.8,78182.3133,0.0,-0.98585,1e-05,2.89943]
[1777720060325,41.8,78182.3133,0.0,-0.98585,1e-05,2.89943]
[1777720060576,41.8,78182.3533,0.0,-0.98585,1e-05,2.89959]
[1777720065581,41.8,78182.7267,0.0,-0.98584,1e-05,2.90074]
[1777720070586,41.8,78182.3233,0.0,-0.98584,1e-05,2.9004]
[1777720072903,41.8,78182.5867,0.0,-0.98584,1e-05,2.90107]
[1777720073075,41.8,78182.5867,0.0,-0.98584,1e-05,2.90107]
[1777720073700,41.8,78182.5867,0.0,-0.98584,1e-05,2.90107]
[1777720073832,41.8,78182.5867,0.0,-0.98584,1e-05,2.90107]
[1777720073934,41.8,78182.5867,0.0,-0.98584,1e-05,2.90116]
[1777720079594,41.8,78183.3267,0.0,-0.98583,1e-05,2.90309]
[1777720084599,41.8,78183.0333,0.0,-0.98583,1e-05,2.90293]
[1777720089604,41.8,78182.31,0.0,-0.98583,1e-05,2.90194]
[1777720090401,41.8,78182.31,0.0,-0.98583,1e-05,2.90194]
[1777720090576,41.8,78182.31,0.0,-0.98583,1e-05,2.90194]
[1777720090605,41.8,78181.7667,0.0,-0.98584,1e-05,2.90098]
[1777720091104,41.8,78181.7667,0.0,-0.98584,1e-05,2.90098]
[1777720091327,41.8,78181.7667,0.0,-0.98584,1e-05,2.90098]
[1777720094609,41.81,78178.58,0.0,-0.98587,1e-05,2.89519]
[1777720094745,41.81,78178.58,0.0,-0.98587,1e-05,2.89519]
[1777720094839,41.81,78178.58,0.0,-0.98587,1e-05,2.89519]
[1777720096844,41.81,78176.2333,0.0,-0.9859,1e-05,2.89088]
[1777720097075,41.81,78176.2333,0.0,-0.9859,1e-05,2.89088]
[1777720097612,41.81,78175.8067,0.0,-0.9859,1e-05,2.89016]
[1777720104661,41.81,78175.7467,0.0,-0.9859,1e-05,2.89076]
[1777720109666,41.81,78177.1133,0.0,-0.98588,1e-05,2.89388]
[1777720114672,41.81,78177.66,0.0,-0.98588,1e-05,2.89388]
[1777720119210,41.81,78176.7367,0.0,-0.98589,1e-05,2.89249]
[1777720119326,41.81,78176.7367,0.0,-0.98589,1e-05,2.89249]
[1777720124682,41.81,78177.8733,0.0,-0.98587,1e-05,2.89524]
[1777720130688,41.82,78177.9833,0.0,-0.98587,1e-05,2.89601]
[1777720135693,41.82,78178.5333,0.0,-0.98586,1e-05,2.89752]
[1777720140757,41.82,78178.4067,0.0,-0.98586,1e-05,2.89755]
[1777720140828,41.82,78178.4067,0.0,-0.98586,1e-05,2.89755]
[1777720141273,41.82,78178.4067,0.0,-0.98586,1e-05,2.89755]
[1777720141326,41.82,78178.4067,0.0,-0.98586,1e-05,2.89755]
[1777720141699,41.82,78178.8,0.0,-0.98585,1e-05,2.89857]
[1777720146704,41.82,78178.9867,0.0,-0.98585,1e-05,2.89936]
[1777720152710,41.82,78179.0,0.0,-0.98584,1e-05,2.89989]
[1777720159717,41.82,78179.26,0.0,-0.98584,1e-05,2.90098]
[1777720164723,41.82,78179.2433,0.0,-0.98584,1e-05,2.90135]
[1777720169431,41.82,78178.91,0.0,-0.98584,1e-05,2.90104]
[1777720169576,41.82,78178.91,0.0,-0.98584,1e-05,2.90104]
[1777720169652,41.83,78178.91,0.0,-0.98584,1e-05,2.90112]
[1777720170255,41.83,78178.91,0.0,-0.98584,1e-05,2.90112]
[1777720170326,41.83,78178.91,0.0,-0.98584,1e-05,2.90112]
[1777720175734,41.83,78178.58,0.0,-0.98585,1e-05,2.89944]
[1777720180739,41.83,78178.7333,0.0,-0.98584,1e-05,2.90016]
[1777720186745,41.83,78178.52,0.0,-0.98584,1e-05,2.90024]
[1777720188023,41.83,78178.9967,0.0,-0.98584,1e-05,2.90124]
[1777720188074,41.83,78178.9967,0.0,-0.98584,1e-05,2.90124]
[1777720188247,41.83,78178.9967,0.0,-0.98584,1e-05,2.90124]
[1777720188327,41.83,78178.9967,0.0,-0.98584,1e-05,2.90124]
[1777720188747,41.83,78178.8767,0.0,-0.98584,1e-05,2.90109]
[1777720193752,41.83,78178.9,0.0,-0.98583,1e-05,2.90154]
[1777720194985,41.83,78178.8167,0.0,-0.98583,1e-05,2.90146]
[1777720195076,41.83,78178.8167,0.0,-0.98583,1e-05,2.90146]
[1777720195754,41.83,78181.1233,0.0,-0.98581,1e-05,2.90598]
[1777720196099,41.83,78181.1233,0.0,-0.98581,1e-05,2.90598]
[1777720196326,41.83,78181.1233,0.0,-0.98581,1e-05,2.90598]
[1777720196755,41.83,78183.92,0.0,-0.98578,1e-05,2.91144]
[1777720198720,41.83,78183.7767,0.0,-0.98578,1e-05,2.91123]
[1777720198827,41.83,78183.75,0.0,-0.98578,1e-05,2.91124]
[1777720199758,41.83,78190.2767,0.0,-0.98571,1e-05,2.92392]
[1777720203877,41.83,78188.6533,0.0,-0.98573,1e-05,2.92096]
[1777720204079,41.83,78188.6533,0.0,-0.98573,1e-05,2.92096]
[1777720204763,41.83,78187.62,0.0,-0.98574,1e-05,2.91901]
[1777720204861,41.83,78187.62,0.0,-0.98574,1e-05,2.91901]
[1777720205081,41.83,78187.62,0.0,-0.98574,1e-05,2.91901]
[1777720205764,41.83,78183.9667,0.0,-0.98578,1e-05,2.912]
[1777720210365,41.83,78183.3267,0.0,-0.98578,1e-05,2.91102]
[1777720210575,41.83,78183.3267,0.0,-0.98578,1e-05,2.91102]
[1777720210678,41.83,78183.3267,0.0,-0.98578,1e-05,2.91109]
[1777720211479,41.83,78183.3267,0.0,-0.98578,1e-05,2.91109]
[1777720211580,41.83,78183.3267,0.0,-0.98578,1e-05,2.91109]
[1777720216720,41.84,78182.7133,0.0,-0.98578,1e-05,2.9103]
[1777720221755,41.84,78182.4333,0.0,-0.98579,1e-05,2.91009]
[1777720226195,41.84,78182.3333,0.0,-0.98579,1e-05,2.91016]
[1777720226327,41.84,78182.3333,0.0,-0.98579,1e-05,2.91016]
[1777720226789,41.84,78182.3667,0.0,-0.98578,1e-05,2.91029]
[1777720228208,41.84,78182.3167,0.0,-0.98578,1e-05,2.91026]
[1777720228326,41.84,78182.3167,0.0,-0.98578,1e-05,2.91026]
[1777720237800,41.84,78181.9967,0.0,-0.98579,1e-05,2.90876]
[1777720243784,41.84,78181.8867,0.0,-0.98579,1e-05,2.90882]
[1777720243825,41.84,78181.8667,0.0,-0.98579,1e-05,2.90891]
[1777720251385,41.84,78181.73,0.0,-0.98579,1e-05,2.90905]
[1777720258821,41.84,78180.9333,0.0,-0.98579,1e-05,2.90813]
[1777720263826,41.84,78180.97,0.0,-0.98579,1e-05,2.90854]
[1777720265076,41.84,78180.97,0.0,-0.98579,1e-05,2.90854]
[1777720265495,41.84,78180.97,0.0,-0.98579,1e-05,2.90854]
[1777720265577,41.84,78180.97,0.0,-0.98579,1e-05,2.90854]
[1777720265828,41.84,78180.9733,0.0,-0.98579,1e-05,2.90868]
[1777720270833,41.85,78181.4533,0.0,-0.98578,1e-05,2.90993]
[1777720275838,41.85,78181.2267,0.0,-0.98579,1e-05,2.90982]
[1777720280842,41.85,78180.8567,0.0,-0.98579,1e-05,2.90943]
[1777720287669,41.85,78180.46,0.0,-0.98579,1e-05,2.90893]
[1777720289656,41.85,78178.8,0.0,-0.98581,1e-05,2.906]
[1777720289828,41.85,78178.8,0.0,-0.98581,1e-05,2.906]
[1777720294856,41.85,78179.04,0.0,-0.98581,1e-05,2.90535]
[1777720299428,41.85,78177.63,0.0,-0.98582,1e-05,2.90293]
[1777720299578,41.85,78177.63,0.0,-0.98582,1e-05,2.90293]
[1777720300866,41.85,78169.42,0.0,-0.98591,1e-05,2.88732]
[1777720301527,41.85,78169.42,0.0,-0.98591,1e-05,2.88732]
[1777720301575,41.85,78169.42,0.0,-0.98591,1e-05,2.88732]
[1777720301867,41.85,78166.63,0.0,-0.98594,1e-05,2.88208]
[1777720306872,41.85,78165.4,0.0,-0.98595,1e-05,2.88029]
[1777720311877,41.86,78164.8967,0.0,-0.98595,1e-05,2.8799]
[1777720317883,41.86,78164.4867,0.0,-0.98595,1e-05,2.8798]
[1777720320762,41.86,78164.0967,0.0,-0.98595,1e-05,2.87929]
[1777720320826,41.86,78164.0967,0.0,-0.98595,1e-05,2.87929]
[1777720326877,41.86,78163.1467,0.0,-0.98596,1e-05,2.87815]
[1777720327076,41.86,78163.7433,0.0,-0.98595,1e-05,2.87941]
[1777720333737,41.86,78162.83,0.0,-0.98596,1e-05,2.87836]
[1777720333830,41.86,78162.83,0.0,-0.98596,1e-05,2.87836]
[1777720339905,41.87,78162.13,0.0,-0.98596,1e-05,2.87782]
[1777720340268,41.87,78162.13,0.0,-0.98596,1e-05,2.87782]
[1777720340326,41.87,78162.13,0.0,-0.98596,1e-05,2.87782]
[1777720345338,41.87,78162.22,0.0,-0.98596,1e-05,2.87857]
[1777720345575,41.87,78162.22,0.0,-0.98596,1e-05,2.87857]
[1777720349217,41.87,78162.9467,0.0,-0.98595,1e-05,2.88042]
[1777720349331,41.87,78162.9467,0.0,-0.98595,1e-05,2.88042]
[1777720354920,41.87,78162.0267,0.0,-0.98596,1e-05,2.87782]
[1777720359925,41.87,78162.23,0.0,-0.98595,1e-05,2.87878]
[1777720366932,41.87,78162.3733,0.0,-0.98595,1e-05,2.87985]
[1777720367310,41.87,78162.3733,0.0,-0.98595,1e-05,2.87985]
[1777720367328,41.87,78162.3733,0.0,-0.98595,1e-05,2.87985]
[1777720367933,41.87,78158.79,0.0,-0.98599,1e-05,2.87312]
[1777720372938,41.88,78158.6567,0.0,-0.98598,1e-05,2.87348]
[1777720375327,41.88,78157.6333,0.0,-0.98599,1e-05,2.87178]
[1777720375575,41.88,78157.6333,0.0,-0.98599,1e-05,2.87178]
[1777720375941,41.88,78155.08,0.0,-0.98602,1e-05,2.86704]
[1777720380263,41.88,78154.0467,0.0,-0.98603,1e-05,2.86561]
[1777720381075,41.88,78154.0467,0.0,-0.98603,1e-05,2.86575]
[1777720381870,41.88,78154.0467,0.0,-0.98603,1e-05,2.86588]
[1777720384994,41.88,78152.9967,0.0,-0.98603,1e-05,2.8643]
[1777720385076,41.88,78152.9967,0.0,-0.98603,1e-05,2.8643]
[1777720390842,41.88,78152.2833,0.0,-0.98604,1e-05,2.86364]
[1777720391080,41.88,78152.2833,0.0,-0.98604,1e-05,2.86378]
[1777720391251,41.88,78152.2833,0.0,-0.98604,1e-05,2.86378]
[1777720391327,41.88,78152.2833,0.0,-0.98604,1e-05,2.86378]
[1777720391940,41.88,78152.2833,0.0,-0.98604,1e-05,2.86392]
[1777720396962,41.89,78150.97,0.0,-0.98605,1e-05,2.86212]
[1777720401967,41.89,78151.0233,0.0,-0.98604,1e-05,2.86292]
[1777720406353,41.89,78150.73,0.0,-0.98604,1e-05,2.86291]
[1777720406580,41.89,78150.73,0.0,-0.98604,1e-05,2.86291]
[1777720411977,41.89,78153.95,0.0,-0.98601,1e-05,2.86829]
[1777720416982,41.89,78153.7267,0.0,-0.98601,1e-05,2.86851]
[1777720419202,41.89,78153.7333,0.0,-0.98601,1e-05,2.86878]
[1777720419326,41.89,78153.7333,0.0,-0.98601,1e-05,2.86878]
[1777720421002,41.9,78154.0567,0.0,-0.986,1e-05,2.86965]
[1777720421076,41.9,78154.0567,0.0,-0.986,1e-05,2.86965]
[1777720421987,41.9,78153.9333,0.0,-0.986,1e-05,2.86954]
[1777720427993,41.9,78152.5833,0.0,-0.98601,1e-05,2.86772]
[1777720428318,41.9,78152.5833,0.0,-0.98601,1e-05,2.86772]
[1777720428332,41.9,78152.5833,0.0,-0.98601,1e-05,2.86772]
[1777720433178,41.9,78152.8133,0.0,-0.98601,1e-05,2.86855]
[1777720433325,41.9,78152.8133,0.0,-0.98601,1e-05,2.86855]
[1777720433661,41.9,78152.8133,0.0,-0.98601,1e-05,2.86855]
[1777720433829,41.9,78152.8133,0.0,-0.98601,1e-05,2.86855]
[1777720433930,41.9,78152.8133,0.0,-0.98601,1e-05,2.86893]
[1777720439004,41.9,78153.2633,0.0,-0.986,1e-05,2.87042]
[1777720448013,41.91,78152.5667,0.0,-0.986,1e-05,2.87022]
[1777720453018,41.91,78152.39,0.0,-0.986,1e-05,2.8705]
[1777720455075,41.91,78153.7267,0.0,-0.98598,1e-05,2.8733]
[1777720461029,41.91,78153.59,0.0,-0.98598,1e-05,2.87375]
[1777720466034,41.91,78153.1333,0.0,-0.98598,1e-05,2.87347]
[1777720467600,41.91,78153.1333,0.0,-0.98598,1e-05,2.87347]
[1777720467826,41.91,78153.1333,0.0,-0.98598,1e-05,2.87347]
[1777720467826,41.91,78153.1333,0.0,-0.98598,1e-05,2.87347]
[1777720468036,41.91,78153.12,0.0,-0.98598,1e-05,2.87369]
[1777720468074,41.91,78153.12,0.0,-0.98598,1e-05,2.87369]
[1777720474042,41.91,78155.3067,0.0,-0.98596,1e-05,2.87704]
[1777720476222,41.92,78155.66,0.0,-0.98595,1e-05,2.87793]
[1777720476326,41.92,78155.66,0.0,-0.98595,1e-05,2.87793]
[1777720483706,41.92,78154.9133,0.0,-0.98596,1e-05,2.87729]
[1777720483831,41.92,78154.9133,0.0,-0.98596,1e-05,2.87729]
[1777720484030,41.92,78154.9133,0.0,-0.98596,1e-05,2.87729]
[1777720484052,41.92,78154.99,0.0,-0.98596,1e-05,2.87754]
[1777720484076,41.92,78154.99,0.0,-0.98596,1e-05,2.87754]
[1777720490058,41.92,78154.8033,0.0,-0.98596,1e-05,2.87785]
[1777720492375,41.92,78154.5567,0.0,-0.98596,1e-05,2.87761]
[1777720492577,41.92,78154.5567,0.0,-0.98596,1e-05,2.87761]
[1777720500069,41.92,78154.6267,0.0,-0.98595,1e-05,2.87862]
[1777720505074,41.93,78154.71,0.0,-0.98595,1e-05,2.87932]
[1777720505605,41.93,78154.71,0.0,-0.98595,1e-05,2.87932]
[1777720505828,41.93,78154.71,0.0,-0.98595,1e-05,2.87932]
[1777720505854,41.93,78154.71,0.0,-0.98595,1e-05,2.87932]
[1777720506075,41.93,78154.19,0.0,-0.98595,1e-05,2.87844]
[1777720506077,41.93,78154.19,0.0,-0.98595,1e-05,2.87844]
[1777720512081,41.93,78153.9733,0.0,-0.98595,1e-05,2.87867]
[1777720513717,41.93,78153.8733,0.0,-0.98595,1e-05,2.87859]
[1777720513827,41.93,78153.8733,0.0,-0.98595,1e-05,2.87859]
[1777720519088,41.93,78153.1433,0.0,-0.98595,1e-05,2.87786]
[1777720524093,41.93,78153.37,0.0,-0.98595,1e-05,2.87883]
[1777720528437,41.93,78153.5533,0.0,-0.98594,1e-05,2.87961]
[1777720528536,41.93,78153.5533,0.0,-0.98594,1e-05,2.87961]
[1777720528577,41.93,78153.5533,0.0,-0.98594,1e-05,2.87961]
[1777720530909,41.93,78153.5533,0.0,-0.98594,1e-05,2.87982]
[1777720536105,41.94,78153.2467,0.0,-0.98595,1e-05,2.87835]
[1777720539143,41.94,78154.1333,0.0,-0.98594,1e-05,2.88037]
[1777720539332,41.94,78154.1333,0.0,-0.98594,1e-05,2.88037]
[1777720539585,41.94,78154.1333,0.0,-0.98594,1e-05,2.88037]
[1777720539825,41.94,78154.1333,0.0,-0.98594,1e-05,2.88037]
[1777720540109,41.94,78154.29,0.0,-0.98594,1e-05,2.88077]
[1777720546115,41.94,78154.2067,0.0,-0.98593,1e-05,2.88124]
[1777720552056,41.94,78153.9833,0.0,-0.98593,1e-05,2.88143]
[1777720557091,41.94,78154.17,0.0,-0.98593,1e-05,2.88229]
[1777720562132,41.94,78154.23,0.0,-0.98592,1e-05,2.88291]
[1777720567137,41.94,78154.2667,0.0,-0.98592,1e-05,2.88348]
[1777720573143,41.95,78154.6633,0.0,-0.98591,1e-05,2.88482]
[1777720577545,41.95,78154.61,0.0,-0.98591,1e-05,2.88501]
[1777720577578,41.95,78154.61,0.0,-0.98591,1e-05,2.88501]
[1777720583153,41.95,78154.4467,0.0,-0.98591,1e-05,2.88536]
[1777720588158,41.95,78154.4167,0.0,-0.98591,1e-05,2.88578]
[1777720593163,41.95,78154.3433,0.0,-0.98591,1e-05,2.88458]
[1777720599172,41.95,78154.3733,0.0,-0.98591,1e-05,2.8852]
[1777720601993,41.95,78154.3633,0.0,-0.98591,1e-05,2.88537]
[1777720602078,41.95,78154.3633,0.0,-0.98591,1e-05,2.88537]
[1777720602372,41.95,78154.3633,0.0,-0.98591,1e-05,2.88537]
[1777720602577,41.95,78154.3633,0.0,-0.98591,1e-05,2.88537]
[1777720602595,41.95,78154.3633,0.0,-0.98591,1e-05,2.88547]
[1777720608181,41.96,78154.42,0.0,-0.98591,1e-05,2.88614]
[1777720613186,41.96,78154.7,0.0,-0.9859,1e-05,2.88714]
[1777720618191,41.96,78154.3633,0.0,-0.9859,1e-05,2.88695]
[1777720622986,41.96,78154.34,0.0,-0.9859,1e-05,2.88727]
[1777720623075,41.96,78154.34,0.0,-0.9859,1e-05,2.88727]
[1777720629202,41.96,78154.7033,0.0,-0.98589,1e-05,2.88859]
[1777720635208,41.96,78154.4867,0.0,-0.98589,1e-05,2.88871]
[1777720640213,41.96,78154.82,0.0,-0.98588,1e-05,2.88978]
[1777720645218,41.97,78154.56,0.0,-0.98588,1e-05,2.88971]
[1777720650223,41.97,78154.3667,0.0,-0.98588,1e-05,2.88977]
[1777720655228,41.97,78154.7633,0.0,-0.98589,1e-05,2.88942]
[1777720661234,41.97,78154.9733,0.0,-0.98588,1e-05,2.89034]
[1777720666238,41.97,78155.5133,0.0,-0.98587,1e-05,2.8918]
[1777720666722,41.97,78155.5133,0.0,-0.98587,1e-05,2.8918]
[1777720666828,41.97,78155.5133,0.0,-0.98587,1e-05,2.8918]
[1777720668240,41.97,78162.5767,0.0,-0.9858,1e-05,2.9055]
[1777720669937,41.97,78165.99,0.0,-0.98576,1e-05,2.91212]
[1777720670077,41.97,78165.99,0.0,-0.98576,1e-05,2.91212]
[1777720670890,41.97,78169.68,0.0,-0.98572,1e-05,2.91928]
[1777720671078,41.97,78169.68,0.0,-0.98572,1e-05,2.91928]
[1777720671180,41.97,78169.68,0.0,-0.98572,1e-05,2.91931]
[1777720674505,41.97,78168.7433,0.0,-0.98573,1e-05,2.91761]
[1777720674579,41.97,78168.7433,0.0,-0.98573,1e-05,2.91761]
[1777720680252,41.97,78170.0933,0.0,-0.98571,1e-05,2.92043]
[1777720680413,41.97,78170.0933,0.0,-0.98571,1e-05,2.92043]
[1777720680587,41.97,78170.0933,0.0,-0.98571,1e-05,2.92043]
[1777720680653,41.97,78170.0933,0.0,-0.98571,1e-05,2.92043]
[1777720680827,41.97,78170.0933,0.0,-0.98571,1e-05,2.92043]
[1777720681253,41.97,78169.5933,0.0,-0.98572,1e-05,2.9195]
[1777720686260,41.97,78168.8533,0.0,-0.98572,1e-05,2.91826]
[1777720690093,41.97,78170.1033,0.0,-0.98571,1e-05,2.92078]
[1777720690327,41.97,78170.0833,0.0,-0.98571,1e-05,2.92077]
[1777720696270,41.97,78170.4267,0.0,-0.98571,1e-05,2.92163]
[1777720699424,41.97,78170.43,0.0,-0.98571,1e-05,2.92173]
[1777720699576,41.97,78170.43,0.0,-0.98571,1e-05,2.92173]
[1777720700117,41.97,78170.43,0.0,-0.98571,1e-05,2.92173]
[1777720700218,41.97,78170.43,0.0,-0.9857,1e-05,2.92175]
[1777720700326,41.97,78170.43,0.0,-0.9857,1e-05,2.92175]
[1777720701276,41.97,78174.5733,0.0,-0.98566,1e-05,2.92978]
[1777720706281,41.97,78176.6633,0.0,-0.98564,1e-05,2.93389]
[1777720708811,41.98,78177.1733,0.0,-0.98563,1e-05,2.93489]
[1777720708827,41.98,78177.1733,0.0,-0.98563,1e-05,2.93489]
[1777720714784,41.98,78177.79,0.0,-0.98563,1e-05,2.93459]
[1777720717039,41.98,78177.8867,0.0,-0.98563,1e-05,2.9348]
[1777720717079,41.98,78177.8867,0.0,-0.98563,1e-05,2.9348]
[1777720717512,41.98,78177.8867,0.0,-0.98563,1e-05,2.93481]
[1777720717576,41.98,78177.8867,0.0,-0.98563,1e-05,2.93481]
[1777720718213,41.98,78177.8867,0.0,-0.98563,1e-05,2.93481]
[1777720723248,41.98,78178.63,0.0,-0.98562,1e-05,2.93629]
[1777720724591,41.98,78178.6667,0.0,-0.98562,1e-05,2.93637]
[1777720724827,41.98,78178.6667,0.0,-0.98562,1e-05,2.93637]
[1777720730297,41.98,78178.6533,0.0,-0.98562,1e-05,2.93638]
[1777720735310,41.98,78178.9333,0.0,-0.98562,1e-05,2.93695]
[1777720739395,41.98,78177.04,0.0,-0.98564,1e-05,2.93331]
[1777720739575,41.98,78177.04,0.0,-0.98564,1e-05,2.93331]
[1777720740032,41.98,78177.04,0.0,-0.98564,1e-05,2.93331]
[1777720740075,41.98,78177.04,0.0,-0.98564,1e-05,2.93331]
[1777720740315,41.98,78176.1867,0.0,-0.98565,1e-05,2.93168]
[1777720745320,41.98,78176.2067,0.0,-0.98565,1e-05,2.93178]
[1777720749887,41.98,78176.6267,0.0,-0.98564,1e-05,2.93263]
[1777720750076,41.98,78176.6267,0.0,-0.98564,1e-05,2.93263]
[1777720755334,41.98,78177.2833,0.0,-0.98564,1e-05,2.93399]
[1777720760339,41.98,78177.6033,0.0,-0.98563,1e-05,2.93466]
[1777720765344,41.98,78177.55,0.0,-0.98563,1e-05,2.93459]
[1777720766750,41.98,78177.51,0.0,-0.98563,1e-05,2.93453]
[1777720766828,41.98,78177.51,0.0,-0.98563,1e-05,2.93453]
[1777720767568,41.98,78177.81,0.0,-0.98563,1e-05,2.93512]
[1777720767579,41.98,78177.81,0.0,-0.98563,1e-05,2.93512]
[1777720768347,41.98,78177.7767,0.0,-0.98563,1e-05,2.93506]
[1777720773352,41.98,78177.6967,0.0,-0.98564,1e-05,2.9334]
[1777720779358,41.98,78177.5,0.0,-0.98564,1e-05,2.93309]
[1777720785364,41.98,78177.6033,0.0,-0.98564,1e-05,2.93336]
[1777720791370,41.98,78177.4933,0.0,-0.98564,1e-05,2.93321]
[1777720795872,41.98,78178.2733,0.0,-0.98563,1e-05,2.93476]
[1777720796077,41.98,78178.2733,0.0,-0.98563,1e-05,2.93476]
[1777720801380,41.98,78177.38,0.0,-0.98564,1e-05,2.93308]
[1777720801613,41.98,78177.38,0.0,-0.98564,1e-05,2.93308]
[1777720801833,41.98,78177.38,0.0,-0.98564,1e-05,2.93308]
[1777720802014,41.98,78177.38,0.0,-0.98564,1e-05,2.93308]
[1777720802078,41.98,78177.38,0.0,-0.98564,1e-05,2.93308]
[1777720802381,41.98,78177.2433,0.0,-0.98564,1e-05,2.93283]
[1777720807386,41.98,78177.9467,0.0,-0.98563,1e-05,2.93424]
[1777720812391,41.98,78177.6833,0.0,-0.98564,1e-05,2.93378]
[1777720817396,41.98,78178.2567,0.0,-0.98563,1e-05,2.93494]
[1777720817620,41.98,78178.2567,0.0,-0.98563,1e-05,2.93494]
[1777720817827,41.98,78178.2567,0.0,-0.98563,1e-05,2.93494]
[1777720827406,41.98,78179.1767,0.0,-0.98562,1e-05,2.9368]
[1777720829909,41.98,78179.45,0.0,-0.98562,1e-05,2.93733]
[1777720830079,41.98,78179.45,0.0,-0.98562,1e-05,2.93733]
[1777720830604,41.98,78179.3867,0.0,-0.98562,1e-05,2.93722]
[1777720830826,41.98,78179.3867,0.0,-0.98562,1e-05,2.93722]
[1777720831410,41.98,78179.2733,0.0,-0.98562,1e-05,2.93545]
[1777720837416,41.98,78179.27,0.0,-0.98562,1e-05,2.93549]
[1777720840898,41.98,78178.4333,0.0,-0.98563,1e-05,2.93389]
[1777720841078,41.98,78178.4333,0.0,-0.98563,1e-05,2.93389]
[1777720846448,41.98,78178.5667,0.0,-0.98563,1e-05,2.93421]
[1777720851063,41.98,78178.49,0.0,-0.98563,1e-05,2.9341]
[1777720851079,41.98,78178.49,0.0,-0.98563,1e-05,2.9341]
[1777720851811,41.98,78178.5067,0.0,-0.98563,1e-05,2.93414]
[1777720851828,41.98,78178.5067,0.0,-0.98563,1e-05,2.93414]
[1777720853455,41.98,78178.6633,0.0,-0.98563,1e-05,2.93446]
[1777720859461,41.98,78178.4133,0.0,-0.98563,1e-05,2.93403]
[1777720864466,41.98,78178.8467,0.0,-0.98563,1e-05,2.93492]
[1777720869471,41.98,78178.5867,0.0,-0.98563,1e-05,2.93446]
[1777720874476,41.98,78178.44,0.0,-0.98563,1e-05,2.93422]
[1777720880482,41.98,78178.4433,0.0,-0.98563,1e-05,2.93428]
[1777720886384,41.98,78178.31,0.0,-0.98563,1e-05,2.93408]
[1777720888159,41.98,78177.8,0.0,-0.98564,1e-05,2.93311]
[1777720888326,41.98,78177.8,0.0,-0.98564,1e-05,2.93311]
[1777720893433,41.98,78176.4867,0.0,-0.98566,1e-05,2.92911]
[1777720900482,41.98,78176.3833,0.0,-0.98566,1e-05,2.92904]
[1777720906508,41.98,78177.24,0.0,-0.98565,1e-05,2.9308]
[1777720908315,41.98,78177.83,0.0,-0.98564,1e-05,2.93196]
[1777720908327,41.98,78177.83,0.0,-0.98564,1e-05,2.93196]
[1777720909048,41.98,78177.83,0.0,-0.98564,1e-05,2.93197]
[1777720909078,41.98,78177.83,0.0,-0.98564,1e-05,2.93197]
[1777720909511,41.98,78177.8633,0.0,-0.98564,1e-05,2.93205]
[1777720914516,41.98,78178.05,0.0,-0.98564,1e-05,2.93247]
[1777720925527,41.98,78178.4933,0.0,-0.98563,1e-05,2.93346]
[1777720928148,41.98,78178.3067,0.0,-0.98564,1e-05,2.93312]
[1777720928332,41.98,78178.3067,0.0,-0.98564,1e-05,2.93312]
[1777720933535,41.98,78178.8567,0.0,-0.98563,1e-05,2.93424]
[1777720939541,41.98,78178.6033,0.0,-0.98563,1e-05,2.93381]
[1777720941208,41.98,78177.9567,0.0,-0.98564,1e-05,2.93257]
[1777720941329,41.98,78177.9567,0.0,-0.98564,1e-05,2.93257]
[1777720942086,41.98,78178.3067,0.0,-0.98564,1e-05,2.93326]
[1777720942324,41.98,78178.3067,0.0,-0.98564,1e-05,2.93326]
[1777720942544,41.98,78178.2867,0.0,-0.98564,1e-05,2.93323]
[1777720953554,41.98,78178.4133,0.0,-0.98564,1e-05,2.93204]
[1777720958559,41.98,78178.5,0.0,-0.98564,1e-05,2.93227]
[1777720962877,41.98,78179.1667,0.0,-0.98563,1e-05,2.93361]
[1777720963075,41.98,78179.1667,0.0,-0.98563,1e-05,2.93361]
[1777720968569,41.98,78179.95,0.0,-0.98562,1e-05,2.93517]
[1777720973575,41.98,78179.76,0.0,-0.98563,1e-05,2.93484]
[1777720975576,41.98,78186.4167,0.0,-0.98555,1e-05,2.94776]
[1777720977242,41.98,78187.09,0.0,-0.98555,1e-05,2.94906]
[1777720977331,41.98,78187.09,0.0,-0.98555,1e-05,2.94906]
[1777720978347,41.98,78187.9133,0.0,-0.98554,1e-05,2.95064]
[1777720978577,41.98,78187.9133,0.0,-0.98554,1e-05,2.95064]
[1777720978578,41.98,78187.9133,0.0,-0.98554,1e-05,2.95062]
[1777720983584,41.98,78190.7633,0.0,-0.98551,1e-05,2.95604]
[1777720985386,41.98,78190.7633,0.0,-0.98551,1e-05,2.95604]
[1777720985576,41.98,78190.7633,0.0,-0.98551,1e-05,2.95604]
[1777720991592,41.98,78192.5667,0.0,-0.98549,1e-05,2.95934]
[1777720993594,41.98,78196.2867,0.0,-0.98545,1e-05,2.96652]
[1777720993737,41.98,78196.2867,0.0,-0.98545,1e-05,2.96652]
[1777720993834,41.98,78196.2867,0.0,-0.98545,1e-05,2.96652]
[1777720995069,41.98,78196.3967,0.0,-0.98545,1e-05,2.96668]
[1777720995075,41.98,78196.3967,0.0,-0.98545,1e-05,2.96668]
[1777720995596,41.98,78196.36,0.0,-0.98545,1e-05,2.96657]
[1777721000601,41.98,78196.75,0.0,-0.98545,1e-05,2.9671]
[1777721005606,41.98,78198.13,0.0,-0.98543,1e-05,2.96956]
[1777721007792,41.98,78201.2867,0.0,-0.9854,1e-05,2.97563]
[1777721007826,41.98,78201.2867,0.0,-0.9854,1e-05,2.97563]
[1777721011217,41.98,78202.3833,0.0,-0.98539,1e-05,2.97759]
[1777721011326,41.98,78202.3833,0.0,-0.98539,1e-05,2.97759]
[1777721011391,41.98,78202.3833,0.0,-0.98539,1e-05,2.97759]
[1777721011575,41.98,78202.3833,0.0,-0.98539,1e-05,2.97759]
[1777721011612,41.98,78202.5733,0.0,-0.98539,1e-05,2.97633]
[1777721016617,41.98,78202.7467,0.0,-0.98539,1e-05,2.97636]
[1777721018619,41.98,78206.73,0.0,-0.98535,1e-05,2.98404]
[1777721019108,41.98,78206.73,0.0,-0.98535,1e-05,2.98404]
[1777721019325,41.98,78206.73,0.0,-0.98535,1e-05,2.98404]
[1777721024625,41.98,78207.0033,0.0,-0.98535,1e-05,2.98413]
[1777721026627,41.98,78211.1033,0.0,-0.9853,1e-05,2.99203]
[1777721026867,41.98,78211.1033,0.0,-0.9853,1e-05,2.99203]
[1777721027077,41.98,78211.1033,0.0,-0.9853,1e-05,2.99203]
[1777721028816,41.98,78213.2533,0.0,-0.98528,1e-05,2.99608]
[1777721028827,41.98,78213.2533,0.0,-0.98528,1e-05,2.99608]
[1777721029630,41.97,78213.3133,0.0,-0.98528,1e-05,2.99611]
[1777721032989,41.97,78213.3933,0.0,-0.98528,1e-05,2.99598]
[1777721033076,41.97,78213.3933,0.0,-0.98528,1e-05,2.99598]
[1777721039640,41.97,78209.36,0.0,-0.98533,1e-05,2.98744]
[1777721045646,41.97,78208.4233,0.0,-0.98534,1e-05,2.98513]
[1777721050651,41.97,78208.2767,0.0,-0.98535,1e-05,2.98446]
[1777721057581,41.97,78208.22,0.0,-0.98535,1e-05,2.98383]
[1777721059344,41.97,78208.1967,0.0,-0.98535,1e-05,2.98371]
[1777721059576,41.97,78208.1967,0.0,-0.98535,1e-05,2.98371]
[1777721061016,41.97,78208.6633,0.0,-0.98535,1e-05,2.98448]
[1777721061077,41.97,78208.6633,0.0,-0.98535,1e-05,2.98448]
[1777721061662,41.97,78208.9733,0.0,-0.98534,1e-05,2.98501]
[1777721067650,41.97,78209.8233,0.0,-0.98534,1e-05,2.98622]
[1777721072673,41.96,78210.18,0.0,-0.98534,1e-05,2.98496]
[1777721077678,41.96,78210.8067,0.0,-0.98534,1e-05,2.98581]
[1777721082683,41.96,78208.97,0.0,-0.98536,1e-05,2.98183]
[1777721083693,41.96,78209.3767,0.0,-0.98536,1e-05,2.98256]
[1777721083826,41.96,78209.3767,0.0,-0.98536,1e-05,2.98256]
[1777721087504,41.96,78210.37,0.0,-0.98535,1e-05,2.98429]
[1777721087575,41.96,78210.37,0.0,-0.98535,1e-05,2.98429]
[1777721087664,41.96,78210.37,0.0,-0.98535,1e-05,2.98421]
[1777721092693,41.96,78211.2733,0.0,-0.98534,1e-05,2.9856]
[1777721093100,41.96,78211.2733,0.0,-0.98534,1e-05,2.9856]
[1777721093325,41.96,78211.2733,0.0,-0.98534,1e-05,2.9856]
[1777721098679,41.96,78210.06,0.0,-0.98536,1e-05,2.98285]
[1777721098830,41.96,78210.0467,0.0,-0.98536,1e-05,2.98275]
[1777721098888,41.96,78210.0467,0.0,-0.98536,1e-05,2.98275]
[1777721099075,41.96,78210.0467,0.0,-0.98536,1e-05,2.98275]
[1777721099700,41.96,78209.1567,0.0,-0.98537,1e-05,2.98093]
[1777721104705,41.96,78208.6367,0.0,-0.98537,1e-05,2.97958]
[1777721109710,41.96,78208.28,0.0,-0.98538,1e-05,2.97856]
[1777721113376,41.96,78207.43,0.0,-0.98539,1e-05,2.97671]
[1777721113575,41.96,78207.43,0.0,-0.98539,1e-05,2.97671]
[1777721118719,41.96,78207.4767,0.0,-0.98539,1e-05,2.97643]
[1777721122218,41.96,78207.47,0.0,-0.98539,1e-05,2.97624]
[1777721122325,41.96,78207.47,0.0,-0.98539,1e-05,2.97624]
[1777721123624,41.95,78207.4167,0.0,-0.98539,1e-05,2.97608]
[1777721123666,41.95,78207.4167,0.0,-0.98539,1e-05,2.97602]
[1777721123826,41.95,78207.4167,0.0,-0.98539,1e-05,2.97602]
[1777721129730,41.95,78206.3967,0.0,-0.98541,1e-05,2.97367]
[1777721134735,41.95,78206.2833,0.0,-0.98542,1e-05,2.97162]
[1777721139740,41.95,78205.9733,0.0,-0.98542,1e-05,2.97076]
[1777721142447,41.95,78205.77,0.0,-0.98542,1e-05,2.97026]
[1777721142575,41.95,78205.77,0.0,-0.98542,1e-05,2.97026]
[1777721147748,41.95,78205.5133,0.0,-0.98543,1e-05,2.96946]
[1777721152753,41.95,78205.2333,0.0,-0.98543,1e-05,2.96868]
[1777721157461,41.95,78204.2133,0.0,-0.98545,1e-05,2.96651]
[1777721157576,41.95,78204.2133,0.0,-0.98545,1e-05,2.96651]
[1777721159376,41.95,78202.61,0.0,-0.98546,1e-05,2.9633]
[1777721159576,41.95,78202.61,0.0,-0.98546,1e-05,2.9633]
[1777721159678,41.95,78202.61,0.0,-0.98546,1e-05,2.96326]
[1777721165766,41.95,78204.4933,0.0,-0.98544,1e-05,2.9667]
[1777721170082,41.95,78207.0933,0.0,-0.98542,1e-05,2.9716]
[1777721170326,41.95,78207.0933,0.0,-0.98542,1e-05,2.9716]
[1777721177935,41.95,78207.05,0.0,-0.98542,1e-05,2.97131]
[1777721184785,41.95,78211.4033,0.0,-0.98537,1e-05,2.97924]
[1777721191792,41.94,78212.7767,0.0,-0.98537,1e-05,2.97992]
[1777721193602,41.94,78212.7733,0.0,-0.98537,1e-05,2.97985]
[1777721193826,41.94,78212.7733,0.0,-0.98537,1e-05,2.97978]
[1777721195976,41.94,78210.1,0.0,-0.9854,1e-05,2.97442]
[1777721196075,41.94,78210.1,0.0,-0.9854,1e-05,2.97442]
[1777721196548,41.94,78210.1,0.0,-0.9854,1e-05,2.97442]
[1777721201802,41.94,78210.3967,0.0,-0.9854,1e-05,2.97467]
[1777721206807,41.94,78210.88,0.0,-0.9854,1e-05,2.97533]
[1777721210547,41.94,78211.5467,0.0,-0.98539,1e-05,2.97646]
[1777721210574,41.94,78211.5467,0.0,-0.98539,1e-05,2.97646]
[1777721215820,41.94,78209.5533,0.0,-0.98541,1e-05,2.97223]
[1777721220701,41.94,78209.2567,0.0,-0.98542,1e-05,2.97144]
[1777721220828,41.94,78209.2567,0.0,-0.98542,1e-05,2.97144]
[1777721223219,41.94,78210.22,0.0,-0.98541,1e-05,2.97318]
[1777721223325,41.94,78210.22,0.0,-0.98541,1e-05,2.97318]
[1777721223737,41.94,78210.22,0.0,-0.98541,1e-05,2.97313]
[1777721228773,41.94,78210.5333,0.0,-0.98541,1e-05,2.97348]
[1777721233808,41.94,78210.3933,0.0,-0.98541,1e-05,2.97294]
[1777721238843,41.94,78211.1667,0.0,-0.9854,1e-05,2.97419]
[1777721241169,41.94,78211.12,0.0,-0.9854,1e-05,2.97399]
[1777721247885,41.94,78211.8167,0.0,-0.9854,1e-05,2.97497]
[1777721254892,41.93,78212.1567,0.0,-0.9854,1e-05,2.97369]
[1777721258519,41.93,78211.4433,0.0,-0.98541,1e-05,2.97213]
[1777721258576,41.93,78211.4433,0.0,-0.98541,1e-05,2.97213]
[1777721258896,41.93,78212.5067,0.0,-0.9854,1e-05,2.97417]
[1777721263901,41.93,78212.5433,0.0,-0.9854,1e-05,2.97397]
[1777721268907,41.93,78213.1633,0.0,-0.9854,1e-05,2.97491]
[1777721273912,41.93,78212.9767,0.0,-0.9854,1e-05,2.97428]
[1777721279916,41.93,78213.1667,0.0,-0.9854,1e-05,2.97433]
[1777721284921,41.93,78213.4467,0.0,-0.9854,1e-05,2.9746]
[1777721289926,41.93,78213.3533,0.0,-0.9854,1e-05,2.97415]
[1777721294931,41.93,78213.5667,0.0,-0.9854,1e-05,2.9743]
[1777721299936,41.93,78213.9333,0.0,-0.9854,1e-05,2.97475]
[1777721300937,41.93,78209.26,0.0,-0.98545,1e-05,2.96555]
[1777721304941,41.93,78205.61,0.0,-0.98549,1e-05,2.95828]
[1777721309946,41.93,78203.7367,0.0,-0.98551,1e-05,2.95451]
[1777721314951,41.93,78202.9733,0.0,-0.98553,1e-05,2.95138]
[1777721319956,41.93,78202.77,0.0,-0.98553,1e-05,2.95091]
[1777721324961,41.93,78203.5533,0.0,-0.98552,1e-05,2.95236]
[1777721329966,41.93,78203.1067,0.0,-0.98553,1e-05,2.95141]
[1777721335972,41.93,78203.3467,0.0,-0.98552,1e-05,2.95179]
[1777721340977,41.93,78203.56,0.0,-0.98552,1e-05,2.95213]
[1777721346983,41.93,78203.3967,0.0,-0.98552,1e-05,2.95172]
[1777721351988,41.92,78203.9167,0.0,-0.98552,1e-05,2.95266]
[1777721356993,41.92,78203.5767,0.0,-0.98552,1e-05,2.95191]
[1777721361998,41.92,78203.2167,0.0,-0.98553,1e-05,2.95114]
[1777721367003,41.92,78203.18,0.0,-0.98553,1e-05,2.951]
[1777721373012,41.92,78203.0033,0.0,-0.98554,1e-05,2.94902]
[1777721378017,41.92,78202.9933,0.0,-0.98554,1e-05,2.94895]
[1777721383022,41.92,78203.1767,0.0,-0.98554,1e-05,2.94925]
[1777721388027,41.92,78203.2167,0.0,-0.98554,1e-05,2.94928]
[1777721393032,41.92,78203.3667,0.0,-0.98554,1e-05,2.94952]
[1777721398037,41.92,78203.04,0.0,-0.98554,1e-05,2.94883]
[1777721403995,41.92,78202.9333,0.0,-0.98554,1e-05,2.94856]
[1777721410050,41.92,78202.5533,0.0,-0.98555,1e-05,2.94777]
[1777721416056,41.92,78203.15,0.0,-0.98554,1e-05,2.94888]
[1777721421061,41.92,78203.0433,0.0,-0.98554,1e-05,2.94862]
[1777721426066,41.92,78202.67,0.0,-0.98555,1e-05,2.94785]
[1777721431071,41.92,78202.6,0.0,-0.98555,1e-05,2.94612]
[1777721437077,41.92,78202.4967,0.0,-0.98555,1e-05,2.94588]
[1777721442082,41.92,78202.1233,0.0,-0.98556,1e-05,2.94513]
[1777721447087,41.92,78201.1,0.0,-0.98557,1e-05,2.94313]
[1777721452092,41.92,78201.5167,0.0,-0.98557,1e-05,2.94394]
[1777721457097,41.92,78201.6767,0.0,-0.98556,1e-05,2.94424]
[1777721462102,41.92,78201.5633,0.0,-0.98557,1e-05,2.944]
[1777721467107,41.92,78201.23,0.0,-0.98557,1e-05,2.94335]
[1777721472112,41.92,78200.8633,0.0,-0.98557,1e-05,2.94264]
[1777721477117,41.92,78200.1767,0.0,-0.98558,1e-05,2.94131]
[1777721482121,41.92,78200.15,0.0,-0.98558,1e-05,2.94128]
[1777721487126,41.92,78200.1433,0.0,-0.98558,1e-05,2.94128]
[1777721495134,41.92,78200.3133,0.0,-0.98559,1e-05,2.94007]
[1777721500139,41.92,78200.6567,0.0,-0.98558,1e-05,2.94076]
[1777721506145,41.92,78200.77,0.0,-0.98558,1e-05,2.941]
[1777721511150,41.92,78200.8633,0.0,-0.98558,1e-05,2.9412]
[1777721516155,41.92,78201.0367,0.0,-0.98558,1e-05,2.94155]
[1777721521160,41.92,78201.1167,0.0,-0.98558,1e-05,2.94171]
[1777721528167,41.92,78201.1533,0.0,-0.98558,1e-05,2.9418]
[1777721536921,41.92,78201.2367,0.0,-0.98558,1e-05,2.94197]
[1777721547997,41.92,78201.3767,0.0,-0.98557,1e-05,2.94226]
[1777721554193,41.92,78201.4467,0.0,-0.98558,1e-05,2.94085]
[1777721560199,41.92,78206.3267,0.0,-0.98553,1e-05,2.95034]
[1777721566205,41.92,78205.9333,0.0,-0.98553,1e-05,2.9495]
[1777721572166,41.92,78205.3,0.0,-0.98554,1e-05,2.94821]
[1777721577201,41.92,78205.84,0.0,-0.98553,1e-05,2.94921]
[1777721582221,41.92,78204.8133,0.0,-0.98555,1e-05,2.94716]
[1777721588227,41.92,78204.0533,0.0,-0.98555,1e-05,2.94565]
[1777721592231,41.92,78199.88,0.0,-0.9856,1e-05,2.93752]
[1777721597236,41.92,78199.2133,0.0,-0.98561,1e-05,2.93628]
[1777721603242,41.92,78197.2267,0.0,-0.98563,1e-05,2.93251]
[1777721609248,41.92,78196.8967,0.0,-0.98563,1e-05,2.93198]
[1777721614253,41.92,78198.0967,0.0,-0.98562,1e-05,2.93285]
[1777721619258,41.92,78198.1733,0.0,-0.98562,1e-05,2.93309]
[1777721624263,41.92,78198.3833,0.0,-0.98562,1e-05,2.93358]
[1777721629268,41.92,78198.7333,0.0,-0.98562,1e-05,2.93433]
[1777721634273,41.92,78199.1667,0.0,-0.98561,1e-05,2.93524]
[1777721639278,41.92,78199.29,0.0,-0.98561,1e-05,2.93554]
[1777721643282,41.92,78192.06,0.0,-0.98569,1e-05,2.92159]
[1777721648287,41.92,78191.9367,0.0,-0.98569,1e-05,2.92153]
[1777721649288,41.92,78184.17,0.0,-0.98577,1e-05,2.90659]
[1777721651864,41.93,78184.0367,0.0,-0.98577,1e-05,2.90645]
[1777721652075,41.93,78184.0367,0.0,-0.98577,1e-05,2.90645]
[1777721657296,41.93,78184.1133,0.0,-0.98577,1e-05,2.90696]
[1777721663302,41.93,78184.1833,0.0,-0.98577,1e-05,2.90746]
[1777721663599,41.93,78184.1833,0.0,-0.98577,1e-05,2.90746]
[1777721663826,41.93,78184.1833,0.0,-0.98577,1e-05,2.90746]
[1777721666305,41.93,78184.5733,0.0,-0.98576,1e-05,2.90839]
[1777721669077,41.93,78184.5867,0.0,-0.98576,1e-05,2.90853]
[1777721671902,41.93,78183.71,0.0,-0.98577,1e-05,2.90547]
[1777721672075,41.93,78183.71,0.0,-0.98577,1e-05,2.90547]
[1777721672311,41.93,78182.24,0.0,-0.98579,1e-05,2.90271]
[1777721675314,41.93,78178.4967,0.0,-0.98583,1e-05,2.89572]
[1777721680319,41.93,78173.8867,0.0,-0.98588,1e-05,2.88729]
[1777721684538,41.93,78173.0633,0.0,-0.98588,1e-05,2.88608]
[1777721684574,41.93,78173.0633,0.0,-0.98588,1e-05,2.88608]
[1777721690329,41.93,78170.7167,0.0,-0.9859,1e-05,2.88218]
[1777721695334,41.94,78170.6733,0.0,-0.9859,1e-05,2.88261]
[1777721700339,41.94,78169.6233,0.0,-0.98591,1e-05,2.88111]
[1777721705344,41.94,78168.61,0.0,-0.98592,1e-05,2.87969]
[1777721707713,41.94,78168.5067,0.0,-0.98592,1e-05,2.87959]
[1777721710811,41.94,78167.64,0.0,-0.98593,1e-05,2.87836]
[1777721710827,41.94,78167.64,0.0,-0.98593,1e-05,2.87836]
[1777721711350,41.94,78167.13,0.0,-0.98593,1e-05,2.87749]
[1777721716355,41.94,78163.7233,0.0,-0.98596,1e-05,2.87154]
[1777721721360,41.94,78161.9367,0.0,-0.98598,1e-05,2.86873]
[1777721726365,41.95,78161.0967,0.0,-0.98598,1e-05,2.86775]
[1777721731370,41.95,78157.4733,0.0,-0.98603,1e-05,2.85997]
[1777721737319,41.95,78156.5367,0.0,-0.98603,1e-05,2.85901]
[1777721742354,41.95,78156.09,0.0,-0.98603,1e-05,2.85886]
[1777721748387,41.95,78157.3567,0.0,-0.98601,1e-05,2.86209]
[1777721754393,41.96,78158.69,0.0,-0.986,1e-05,2.86541]
[1777721759398,41.96,78159.3767,0.0,-0.98598,1e-05,2.86735]
[1777721764403,41.96,78158.46,0.0,-0.98599,1e-05,2.86621]
[1777721769408,41.96,78157.9633,0.0,-0.98599,1e-05,2.86589]
[1777721774413,41.96,78157.9367,0.0,-0.98599,1e-05,2.86647]
[1777721779418,41.97,78157.8467,0.0,-0.98599,1e-05,2.86691]
[1777721784423,41.97,78156.1733,0.0,-0.986,1e-05,2.86435]
[1777721789428,41.97,78155.1633,0.0,-0.98601,1e-05,2.86307]
[1777721794433,41.97,78154.46,0.0,-0.98602,1e-05,2.86085]
[1777721800439,41.97,78153.6633,0.0,-0.98602,1e-05,2.86014]
[1777721805444,41.98,78152.6267,0.0,-0.98603,1e-05,2.85884]
[1777721810449,41.98,78150.2933,0.0,-0.98605,1e-05,2.85509]
[1777721815453,41.98,78148.3267,0.0,-0.98607,1e-05,2.85208]
[1777721820459,41.98,78146.4467,0.0,-0.98608,1e-05,2.84926]
[1777721825464,41.98,78144.92,0.0,-0.98609,1e-05,2.84713]
[1777721830469,41.99,78142.6533,0.0,-0.98611,1e-05,2.84363]
[1777721836475,41.99,78141.17,0.0,-0.98612,1e-05,2.84178]
[1777721842481,41.99,78139.0367,0.0,-0.98614,1e-05,2.83874]
[1777721847486,42.0,78138.43,0.0,-0.98614,1e-05,2.83843]
[1777721854493,42.0,78137.2667,0.0,-0.98616,1e-05,2.83589]
[1777721860499,42.0,78136.05,0.0,-0.98616,1e-05,2.83463]
[1777721866244,42.0,78135.0233,0.0,-0.98617,1e-05,2.83357]
[1777721871279,42.01,78134.1033,0.0,-0.98617,1e-05,2.83271]
[1777721876515,42.01,78134.0167,0.0,-0.98617,1e-05,2.8336]
[1777721881520,42.01,78133.3833,0.0,-0.98617,1e-05,2.83328]
[1777721886525,42.02,78131.6833,0.0,-0.98618,1e-05,2.83097]
[1777721892426,42.02,78131.52,0.0,-0.98618,1e-05,2.83172]
[1777721897462,42.02,78131.5433,0.0,-0.98617,1e-05,2.83264]
[1777721902498,42.02,78131.1033,0.0,-0.98617,1e-05,2.83269]
[1777721907533,42.03,78131.03,0.0,-0.98617,1e-05,2.83342]
[1777721912551,42.03,78130.4133,0.0,-0.98618,1e-05,2.8316]
[1777721917555,42.03,78130.43,0.0,-0.98617,1e-05,2.8325]
[1777721923561,42.04,78130.3667,0.0,-0.98617,1e-05,2.83342]
[1777721928566,42.04,78131.43,0.0,-0.98615,1e-05,2.83628]
[1777721933571,42.04,78131.0233,0.0,-0.98615,1e-05,2.83635]
[1777721941579,42.04,78131.1467,0.0,-0.98614,1e-05,2.8379]
[1777721946585,42.05,78131.4733,0.0,-0.98613,1e-05,2.83933]
[1777721951590,42.05,78131.9267,0.0,-0.98612,1e-05,2.84099]
[1777721956595,42.05,78131.8267,0.0,-0.98612,1e-05,2.84159]
[1777721961600,42.05,78131.7533,0.0,-0.98612,1e-05,2.84223]
[1777721967606,42.06,78131.6933,0.0,-0.98611,1e-05,2.84304]
[1777721973613,42.06,78131.94,0.0,-0.98611,1e-05,2.8429]
[1777721978617,42.06,78130.47,0.0,-0.98612,1e-05,2.8409]
[1777721983622,42.06,78129.88,0.0,-0.98612,1e-05,2.84057]
[1777721988627,42.07,78129.46,0.0,-0.98612,1e-05,2.84056]
[1777721993632,42.07,78127.9533,0.0,-0.98614,1e-05,2.83852]
[1777721998637,42.07,78128.7733,0.0,-0.98612,1e-05,2.84085]
[1777722003642,42.07,78128.8033,0.0,-0.98612,1e-05,2.84168]
[1777722008646,42.08,78129.1167,0.0,-0.98611,1e-05,2.84304]
[1777722013651,42.08,78126.8733,0.0,-0.98613,1e-05,2.83957]
[1777722018656,42.08,78127.5767,0.0,-0.98612,1e-05,2.84168]
[1777722023661,42.08,78127.39,0.0,-0.98612,1e-05,2.84209]
[1777722028666,42.08,78126.6367,0.0,-0.98612,1e-05,2.84144]
[1777722034672,42.09,78127.0267,0.0,-0.98612,1e-05,2.84157]
[1777722039303,42.09,78127.26,0.0,-0.98611,1e-05,2.84262]
[1777722039325,42.09,78127.26,0.0,-0.98611,1e-05,2.84262]
[1777722044682,42.09,78125.4767,0.0,-0.98612,1e-05,2.84017]
[1777722049687,42.09,78125.5033,0.0,-0.98612,1e-05,2.84099]
[1777722053076,42.1,78127.17,0.0,-0.9861,1e-05,2.84458]
[1777722053291,42.1,78127.17,0.0,-0.9861,1e-05,2.84458]
[1777722053330,42.1,78127.17,0.0,-0.9861,1e-05,2.84458]
[1777722053691,42.1,78127.28,0.0,-0.9861,1e-05,2.84494]
[1777722055076,42.1,78127.37,0.0,-0.9861,1e-05,2.84525]
[1777722060017,42.1,78128.3267,0.0,-0.98608,1e-05,2.84779]
[1777722060076,42.1,78128.3267,0.0,-0.98608,1e-05,2.84779]
[1777722060600,42.1,78128.3267,0.0,-0.98608,1e-05,2.84796]
[1777722061075,42.1,78128.3267,0.0,-0.98608,1e-05,2.84796]
[1777722062614,42.1,78119.16,0.0,-0.98618,1e-05,2.831]
[1777722065894,42.1,78119.69,0.0,-0.98617,1e-05,2.8325]
[1777722066078,42.1,78119.69,0.0,-0.98617,1e-05,2.8325]
[1777722066487,42.1,78119.69,0.0,-0.98617,1e-05,2.8325]
[1777722066575,42.1,78119.69,0.0,-0.98617,1e-05,2.8325]
[1777722066642,42.1,78119.69,0.0,-0.98617,1e-05,2.83266]
[1777722071677,42.1,78121.4633,0.0,-0.98614,1e-05,2.83681]
[1777722071996,42.1,78121.4633,0.0,-0.98614,1e-05,2.83681]
[1777722072077,42.1,78121.4633,0.0,-0.98614,1e-05,2.83681]
[1777722072684,42.11,78121.4633,0.0,-0.98614,1e-05,2.83697]
[1777722073749,42.11,78121.1733,0.0,-0.98614,1e-05,2.83658]
[1777722073826,42.11,78121.1733,0.0,-0.98614,1e-05,2.83658]
[1777722079554,42.11,78123.8267,0.0,-0.98611,1e-05,2.84235]
[1777722079581,42.11,78123.8267,0.0,-0.98611,1e-05,2.84235]
[1777722079656,42.11,78123.8267,0.0,-0.98611,1e-05,2.8425]
[1777722080969,42.11,78125.4833,0.0,-0.98609,1e-05,2.84577]
[1777722081076,42.11,78125.4833,0.0,-0.98609,1e-05,2.84577]
[1777722087725,42.11,78128.5833,0.0,-0.98605,1e-05,2.8526]
[1777722093731,42.11,78131.4667,0.0,-0.98603,1e-05,2.8573]
[1777722094734,42.11,78132.4333,0.0,-0.98602,1e-05,2.85926]
[1777722094828,42.11,78132.4333,0.0,-0.98602,1e-05,2.85926]
[1777722096092,42.11,78132.4333,0.0,-0.98602,1e-05,2.85926]
[1777722096336,42.11,78132.4333,0.0,-0.98602,1e-05,2.85926]
[1777722096734,42.12,78132.8167,0.0,-0.98601,1e-05,2.86022]
[1777722103740,42.12,78133.1233,0.0,-0.986,1e-05,2.86162]
[1777722104890,42.12,78131.7367,0.0,-0.98602,1e-05,2.85911]
[1777722105082,42.12,78131.7367,0.0,-0.98602,1e-05,2.85911]
[1777722105742,42.12,78130.6,0.0,-0.98603,1e-05,2.85708]
[1777722106156,42.12,78130.6,0.0,-0.98603,1e-05,2.85708]
[1777722106329,42.12,78130.6,0.0,-0.98603,1e-05,2.85708]
[1777722111748,42.12,78128.6633,0.0,-0.98604,1e-05,2.85417]
[1777722112846,42.12,78129.8533,0.0,-0.98603,1e-05,2.85655]
[1777722113077,42.12,78129.8533,0.0,-0.98603,1e-05,2.85655]
[1777722113750,42.12,78131.5167,0.0,-0.98601,1e-05,2.85982]
[1777722114042,42.12,78131.5167,0.0,-0.98601,1e-05,2.85982]
[1777722114077,42.12,78131.5167,0.0,-0.98601,1e-05,2.85982]
[1777722119756,42.12,78133.16,0.0,-0.98599,1e-05,2.86363]
[1777722124761,42.13,78133.2933,0.0,-0.98599,1e-05,2.86443]
[1777722129766,42.13,78131.75,0.0,-0.986,1e-05,2.86207]
[1777722130837,42.13,78131.8367,0.0,-0.986,1e-05,2.86234]
[1777722131077,42.13,78131.8367,0.0,-0.986,1e-05,2.86234]
[1777722131768,42.13,78131.8433,0.0,-0.986,1e-05,2.86247]
[1777722132063,42.13,78131.8433,0.0,-0.986,1e-05,2.86247]
[1777722132080,42.13,78131.8433,0.0,-0.986,1e-05,2.86247]
[1777722141778,42.13,78130.3133,0.0,-0.98601,1e-05,2.86072]
[1777722143781,42.13,78130.3133,0.0,-0.98601,1e-05,2.86072]
[1777722143825,42.13,78130.3767,0.0,-0.98601,1e-05,2.86107]
[1777722144781,42.13,78131.27,0.0,-0.986,1e-05,2.86288]
[1777722144927,42.13,78131.27,0.0,-0.986,1e-05,2.86288]
[1777722145078,42.13,78131.27,0.0,-0.986,1e-05,2.86288]
[1777722150787,42.13,78133.2467,0.0,-0.98597,1e-05,2.86729]
[1777722155792,42.14,78133.18,0.0,-0.98598,1e-05,2.86616]
[1777722163800,42.14,78131.7367,0.0,-0.98599,1e-05,2.86428]
[1777722168452,42.14,78128.8,0.0,-0.98601,1e-05,2.85915]
[1777722168581,42.14,78128.8,0.0,-0.98601,1e-05,2.85915]
[1777722168806,42.14,78128.0533,0.0,-0.98602,1e-05,2.85786]
[1777722170095,42.14,78127.7667,0.0,-0.98602,1e-05,2.85743]
[1777722170325,42.14,78127.7667,0.0,-0.98602,1e-05,2.85743]
[1777722179817,42.14,78126.2067,0.0,-0.98603,1e-05,2.8557]
[1777722185823,42.15,78125.6433,0.0,-0.98604,1e-05,2.85537]
[1777722190828,42.15,78124.7233,0.0,-0.98604,1e-05,2.85426]
[1777722193831,42.15,78119.4533,0.0,-0.98609,1e-05,2.84469]
[1777722194780,42.15,78119.4533,0.0,-0.98609,1e-05,2.84469]
[1777722194825,42.15,78119.4533,0.0,-0.98609,1e-05,2.84469]
[1777722194832,42.15,78120.07,0.0,-0.98609,1e-05,2.84599]
[1777722196200,42.15,78120.83,0.0,-0.98608,1e-05,2.84756]
[1777722196327,42.15,78120.83,0.0,-0.98608,1e-05,2.84756]
[1777722197835,42.15,78117.1167,0.0,-0.98612,1e-05,2.84083]
[1777722199837,42.15,78113.4833,0.0,-0.98615,1e-05,2.8343]
[1777722200024,42.15,78113.4833,0.0,-0.98615,1e-05,2.8343]
[1777722200075,42.15,78113.4833,0.0,-0.98615,1e-05,2.8343]
[1777722200838,42.15,78113.4867,0.0,-0.98615,1e-05,2.83446]
[1777722201386,42.15,78113.4867,0.0,-0.98615,1e-05,2.83446]
[1777722201581,42.15,78113.4867,0.0,-0.98615,1e-05,2.83446]
[1777722206844,42.16,78113.6067,0.0,-0.98614,1e-05,2.83564]
[1777722211849,42.16,78113.5967,0.0,-0.98615,1e-05,2.83487]
[1777722213381,42.16,78113.87,0.0,-0.98614,1e-05,2.83554]
[1777722213582,42.16,78113.87,0.0,-0.98614,1e-05,2.83554]
[1777722213851,42.16,78113.57,0.0,-0.98615,1e-05,2.83513]
[1777722214606,42.16,78113.57,0.0,-0.98615,1e-05,2.83513]
[1777722214826,42.16,78113.57,0.0,-0.98615,1e-05,2.83513]
[1777722219857,42.16,78113.9667,0.0,-0.98614,1e-05,2.83681]
[1777722224862,42.16,78113.8267,0.0,-0.98613,1e-05,2.8373]
[1777722229867,42.17,78113.8567,0.0,-0.98613,1e-05,2.83811]
[1777722235873,42.17,78114.2333,0.0,-0.98612,1e-05,2.83972]
[1777722240878,42.17,78114.61,0.0,-0.98611,1e-05,2.84116]
[1777722245883,42.17,78114.62,0.0,-0.98611,1e-05,2.8419]
[1777722249190,42.17,78114.5733,0.0,-0.98611,1e-05,2.84223]
[1777722249326,42.17,78114.5733,0.0,-0.98611,1e-05,2.84223]
[1777722249886,42.17,78114.8467,0.0,-0.9861,1e-05,2.84289]
[1777722250881,42.17,78114.8467,0.0,-0.9861,1e-05,2.84289]
[1777722251076,42.17,78115.3067,0.0,-0.9861,1e-05,2.8439]
[1777722256581,42.18,78118.9233,0.0,-0.98606,1e-05,2.85137]
[1777722256828,42.18,78118.9233,0.0,-0.98606,1e-05,2.85137]
[1777722261898,42.18,78118.8767,0.0,-0.98605,1e-05,2.85204]
[1777722265753,42.18,78120.81,0.0,-0.98603,1e-05,2.85607]
[1777722265827,42.18,78120.81,0.0,-0.98603,1e-05,2.85607]
[1777722265902,42.18,78125.7233,0.0,-0.98598,1e-05,2.86548]
[1777722267161,42.18,78125.3667,0.0,-0.98598,1e-05,2.86491]
[1777722267327,42.18,78125.3667,0.0,-0.98598,1e-05,2.86491]
[1777722268905,42.18,78130.45,0.0,-0.98592,1e-05,2.87476]
[1777722271820,42.18,78131.1067,0.0,-0.98592,1e-05,2.87618]
[1777722271826,42.18,78131.1067,0.0,-0.98592,1e-05,2.87618]
[1777722271876,42.18,78131.1067,0.0,-0.98592,1e-05,2.87473]
[1777722276913,42.18,78129.8333,0.0,-0.98593,1e-05,2.87275]
[1777722277742,42.18,78129.8333,0.0,-0.98593,1e-05,2.87275]
[1777722277826,42.18,78129.8333,0.0,-0.98593,1e-05,2.87275]
[1777722277840,42.18,78129.8333,0.0,-0.98593,1e-05,2.87283]
[1777722278915,42.18,78135.9767,0.0,-0.98587,1e-05,2.8846]
[1777722279504,42.18,78135.9767,0.0,-0.98587,1e-05,2.8846]
[1777722279576,42.18,78135.9767,0.0,-0.98587,1e-05,2.8846]
[1777722284921,42.19,78134.55,0.0,-0.98588,1e-05,2.88231]
[1777722285922,42.19,78138.85,0.0,-0.98584,1e-05,2.89058]
[1777722286586,42.19,78138.85,0.0,-0.98584,1e-05,2.89058]
[1777722286830,42.19,78138.85,0.0,-0.98584,1e-05,2.89058]
[1777722286880,42.19,78138.85,0.0,-0.98583,1e-05,2.89064]
[1777722288629,42.19,78140.7667,0.0,-0.98581,1e-05,2.89435]
[1777722288832,42.19,78140.7667,0.0,-0.98581,1e-05,2.89435]
[1777722293930,42.19,78139.67,0.0,-0.98582,1e-05,2.89259]
[1777722295616,42.19,78141.4667,0.0,-0.9858,1e-05,2.89608]
[1777722295753,42.19,78141.4667,0.0,-0.9858,1e-05,2.89608]
[1777722295932,42.19,78145.0733,0.0,-0.98577,1e-05,2.90302]
[1777722296933,42.19,78148.1567,0.0,-0.98573,1e-05,2.90897]
[1777722297873,42.19,78148.1567,0.0,-0.98573,1e-05,2.90897]
[1777722298077,42.19,78148.1567,0.0,-0.98573,1e-05,2.909]
[1777722302939,42.19,78143.6367,0.0,-0.98578,1e-05,2.90046]
[1777722303700,42.19,78143.6367,0.0,-0.98578,1e-05,2.90046]
[1777722303825,42.19,78143.6367,0.0,-0.98578,1e-05,2.90046]
[1777722303911,42.19,78143.6367,0.0,-0.98578,1e-05,2.90051]
[1777722305472,42.19,78141.12,0.0,-0.98581,1e-05,2.89575]
[1777722305576,42.19,78141.12,0.0,-0.98581,1e-05,2.89575]
[1777722309921,42.19,78141.4333,0.0,-0.9858,1e-05,2.89655]
[1777722310082,42.19,78140.36,0.0,-0.98581,1e-05,2.89455]
[1777722310160,42.19,78140.36,0.0,-0.98581,1e-05,2.89455]
[1777722310327,42.19,78140.36,0.0,-0.98581,1e-05,2.89455]
[1777722310947,42.19,78140.05,0.0,-0.98582,1e-05,2.89401]
[1777722313950,42.19,78135.61,0.0,-0.98586,1e-05,2.88571]
[1777722314951,42.19,78132.4533,0.0,-0.9859,1e-05,2.87977]
[1777722315829,42.19,78132.4533,0.0,-0.9859,1e-05,2.87977]
[1777722315853,42.19,78132.4533,0.0,-0.9859,1e-05,2.87977]
[1777722317954,42.19,78124.35,0.0,-0.98598,1e-05,2.86463]
[1777722319643,42.19,78124.4433,0.0,-0.98598,1e-05,2.86491]
[1777722319827,42.19,78124.4433,0.0,-0.98598,1e-05,2.86491]
[1777722319918,42.19,78124.4433,0.0,-0.98598,1e-05,2.86501]
[1777722320932,42.19,78124.4433,0.0,-0.98598,1e-05,2.86501]
[1777722321076,42.19,78122.65,0.0,-0.986,1e-05,2.86172]
[1777722326682,42.19,78120.8267,0.0,-0.98601,1e-05,2.85882]
[1777722326765,42.19,78120.8267,0.0,-0.98601,1e-05,2.85882]
[1777722326963,42.19,78120.6367,0.0,-0.98601,1e-05,2.85858]
[1777722327964,42.19,78117.7733,0.0,-0.98604,1e-05,2.85328]
[1777722328934,42.19,78117.7733,0.0,-0.98604,1e-05,2.85328]
[1777722329077,42.19,78117.3933,0.0,-0.98605,1e-05,2.85269]
[1777722333318,42.2,78118.49,0.0,-0.98604,1e-05,2.85371]
[1777722333333,42.2,78118.49,0.0,-0.98604,1e-05,2.85371]
[1777722333970,42.2,78117.6167,0.0,-0.98605,1e-05,2.85219]
[1777722334971,42.2,78114.8767,0.0,-0.98608,1e-05,2.84714]
[1777722335486,42.2,78114.8767,0.0,-0.98608,1e-05,2.84714]
[1777722335575,42.2,78114.8767,0.0,-0.98608,1e-05,2.84714]
[1777722339676,42.2,78114.0533,0.0,-0.98608,1e-05,2.84599]
[1777722339828,42.2,78114.0533,0.0,-0.98608,1e-05,2.84599]
[1777722339976,42.2,78115.9167,0.0,-0.98606,1e-05,2.84977]
[1777722341707,42.2,78115.9167,0.0,-0.98606,1e-05,2.84977]
[1777722341830,42.2,78115.9167,0.0,-0.98606,1e-05,2.84977]
[1777722347984,42.2,78117.6967,0.0,-0.98604,1e-05,2.85412]
[1777722352989,42.2,78118.5433,0.0,-0.98602,1e-05,2.85631]
[1777722357994,42.2,78119.9133,0.0,-0.98601,1e-05,2.85946]
[1777722361208,42.21,78120.65,0.0,-0.986,1e-05,2.86119]
[1777722361326,42.21,78120.65,0.0,-0.986,1e-05,2.86119]
[1777722361998,42.21,78120.4,0.0,-0.986,1e-05,2.86082]
[1777722363207,42.21,78120.5433,0.0,-0.986,1e-05,2.8612]
[1777722363325,42.21,78120.5433,0.0,-0.986,1e-05,2.8612]
[1777722368256,42.21,78120.7967,0.0,-0.98599,1e-05,2.86222]
[1777722368327,42.21,78120.7967,0.0,-0.98599,1e-05,2.86222]
[1777722369006,42.21,78122.46,0.0,-0.98597,1e-05,2.86547]
[1777722370048,42.21,78123.1033,0.0,-0.98597,1e-05,2.86679]
[1777722370078,42.21,78123.1033,0.0,-0.98597,1e-05,2.86679]
[1777722377014,42.21,78123.5367,0.0,-0.98596,1e-05,2.86829]
[1777722382019,42.21,78123.7233,0.0,-0.98595,1e-05,2.86911]
[1777722384225,42.21,78123.4833,0.0,-0.98595,1e-05,2.86885]
[1777722384328,42.21,78123.4833,0.0,-0.98595,1e-05,2.86885]
[1777722385022,42.21,78123.3333,0.0,-0.98596,1e-05,2.86866]
[1777722386497,42.21,78122.95,0.0,-0.98596,1e-05,2.86802]
[1777722386578,42.21,78122.95,0.0,-0.98596,1e-05,2.86802]
[1777722392030,42.21,78123.0533,0.0,-0.98596,1e-05,2.86726]
[1777722397975,42.22,78123.5433,0.0,-0.98595,1e-05,2.86876]
[1777722403134,42.22,78123.2333,0.0,-0.98595,1e-05,2.86855]
[1777722405077,42.22,78123.2133,0.0,-0.98595,1e-05,2.86879]
[1777722406031,42.22,78123.2133,0.0,-0.98595,1e-05,2.86888]
[1777722406513,42.22,78123.2133,0.0,-0.98595,1e-05,2.86888]
[1777722406577,42.22,78123.2133,0.0,-0.98595,1e-05,2.86888]
[1777722412049,42.22,78123.6433,0.0,-0.98594,1e-05,2.87025]
[1777722417054,42.22,78121.5333,0.0,-0.98596,1e-05,2.86671]
[1777722418023,42.22,78121.5333,0.0,-0.98596,1e-05,2.86671]
[1777722418075,42.22,78120.4,0.0,-0.98598,1e-05,2.86466]
[1777722419249,42.22,78120.4,0.0,-0.98598,1e-05,2.86466]
[1777722419326,42.22,78120.4,0.0,-0.98598,1e-05,2.86466]
[1777722420057,42.22,78120.14,0.0,-0.98598,1e-05,2.86437]
[1777722425062,42.22,78119.8467,0.0,-0.98598,1e-05,2.86431]
[1777722426332,42.22,78120.4333,0.0,-0.98597,1e-05,2.86552]
[1777722426581,42.22,78120.4333,0.0,-0.98597,1e-05,2.86552]
[1777722432069,42.23,78121.1867,0.0,-0.98596,1e-05,2.86753]
[1777722437074,42.23,78122.1967,0.0,-0.98595,1e-05,2.86991]
[1777722439515,42.23,78121.16,0.0,-0.98596,1e-05,2.86813]
[1777722439576,42.23,78121.16,0.0,-0.98596,1e-05,2.86813]
[1777722441018,42.23,78121.83,0.0,-0.98595,1e-05,2.86949]
[1777722441076,42.23,78121.83,0.0,-0.98595,1e-05,2.86949]
[1777722441078,42.23,78121.6267,0.0,-0.98595,1e-05,2.8692]
[1777722446083,42.23,78121.7467,0.0,-0.98595,1e-05,2.86988]
[1777722451088,42.23,78121.8633,0.0,-0.98595,1e-05,2.86902]
[1777722453978,42.23,78122.3333,0.0,-0.98594,1e-05,2.87009]
[1777722454075,42.23,78122.3333,0.0,-0.98594,1e-05,2.87009]
[1777722457749,42.23,78122.89,0.0,-0.98594,1e-05,2.8715]
[1777722457828,42.23,78122.89,0.0,-0.98594,1e-05,2.8715]
[1777722457982,42.23,78122.89,0.0,-0.98594,1e-05,2.8715]
[1777722458087,42.23,78122.89,0.0,-0.98594,1e-05,2.8715]
[1777722458095,42.23,78121.8767,0.0,-0.98595,1e-05,2.86967]
[1777722463100,42.23,78122.1867,0.0,-0.98594,1e-05,2.8707]
[1777722463969,42.23,78122.1867,0.0,-0.98594,1e-05,2.8707]
[1777722464077,42.23,78122.1867,0.0,-0.98594,1e-05,2.8707]
[1777722469106,42.24,78122.0033,0.0,-0.98594,1e-05,2.87088]
[1777722475112,42.24,78122.33,0.0,-0.98593,1e-05,2.87203]
[1777722479278,42.24,78122.5233,0.0,-0.98593,1e-05,2.87274]
[1777722479325,42.24,78122.5233,0.0,-0.98593,1e-05,2.87274]
[1777722480530,42.24,78122.4967,0.0,-0.98593,1e-05,2.87277]
[1777722480575,42.24,78122.4967,0.0,-0.98593,1e-05,2.87277]
[1777722482119,42.24,78122.3033,0.0,-0.98593,1e-05,2.87257]
[1777722486640,42.24,78118.81,0.0,-0.98596,1e-05,2.86629]
[1777722486828,42.24,78118.81,0.0,-0.98596,1e-05,2.86629]
[1777722493129,42.24,78118.5867,0.0,-0.98596,1e-05,2.86654]
[1777722497780,42.24,78117.23,0.0,-0.98598,1e-05,2.86435]
[1777722497828,42.24,78117.23,0.0,-0.98598,1e-05,2.86435]
[1777722499384,42.24,78117.07,0.0,-0.98598,1e-05,2.86425]
[1777722499576,42.24,78117.07,0.0,-0.98598,1e-05,2.86425]
[1777722500137,42.24,78117.0333,0.0,-0.98598,1e-05,2.86428]
[1777722505142,42.25,78116.9933,0.0,-0.98597,1e-05,2.86469]
[1777722510148,42.25,78116.9033,0.0,-0.98597,1e-05,2.865]
[1777722515152,42.25,78115.8533,0.0,-0.98599,1e-05,2.86199]
[1777722518537,42.25,78117.9667,0.0,-0.98596,1e-05,2.86629]
[1777722518576,42.25,78117.9667,0.0,-0.98596,1e-05,2.86629]
[1777722524161,42.25,78117.85,0.0,-0.98596,1e-05,2.86664]
[1777722524943,42.25,78117.85,0.0,-0.98596,1e-05,2.86664]
[1777722525075,42.25,78117.85,0.0,-0.98596,1e-05,2.86664]
[1777722526788,42.25,78117.8333,0.0,-0.98596,1e-05,2.86679]
[1777722526828,42.25,78117.8333,0.0,-0.98596,1e-05,2.86679]
[1777722528165,42.25,78118.0333,0.0,-0.98596,1e-05,2.86736]
[1777722533170,42.25,78118.29,0.0,-0.98595,1e-05,2.8683]
[1777722536450,42.25,78116.9767,0.0,-0.98596,1e-05,2.86608]
[1777722536577,42.25,78116.9767,0.0,-0.98596,1e-05,2.86608]
[1777722542179,42.26,78114.89,0.0,-0.98598,1e-05,2.86272]
[1777722546479,42.26,78111.3967,0.0,-0.98602,1e-05,2.85652]
[1777722546575,42.26,78111.3967,0.0,-0.98602,1e-05,2.85652]
[1777722548821,42.26,78111.4933,0.0,-0.98601,1e-05,2.85693]
[1777722549076,42.26,78111.4933,0.0,-0.98601,1e-05,2.85693]
[1777722549177,42.26,78111.4933,0.0,-0.98601,1e-05,2.85704]
[1777722553809,42.26,78113.1133,0.0,-0.98599,1e-05,2.86053]
[1777722553826,42.26,78113.1133,0.0,-0.98599,1e-05,2.86053]
[1777722560197,42.26,78109.7,0.0,-0.98603,1e-05,2.85483]
[1777722564931,42.26,78108.76,0.0,-0.98603,1e-05,2.85351]
[1777722565080,42.26,78108.76,0.0,-0.98603,1e-05,2.85351]
[1777722566830,42.26,78107.3567,0.0,-0.98605,1e-05,2.85109]
[1777722567078,42.26,78107.3567,0.0,-0.98605,1e-05,2.85109]
[1777722567162,42.26,78107.3567,0.0,-0.98605,1e-05,2.85121]
[1777722572208,42.27,78105.6233,0.0,-0.98607,1e-05,2.84702]
[1777722577213,42.27,78103.98,0.0,-0.98608,1e-05,2.84455]
[1777722578261,42.27,78101.4067,0.0,-0.98611,1e-05,2.83984]
[1777722578325,42.27,78101.4067,0.0,-0.98611,1e-05,2.83984]
[1777722581307,42.27,78098.85,0.0,-0.98613,1e-05,2.83546]
[1777722581326,42.27,78098.85,0.0,-0.98613,1e-05,2.83546]
[1777722582218,42.27,78098.78,0.0,-0.98613,1e-05,2.83547]
[1777722583795,42.27,78098.1533,0.0,-0.98614,1e-05,2.83444]
[1777722583826,42.27,78098.1533,0.0,-0.98614,1e-05,2.83444]
[1777722589225,42.27,78095.4,0.0,-0.98616,1e-05,2.83017]
[1777722592000,42.27,78095.79,0.0,-0.98616,1e-05,2.83121]
[1777722592077,42.27,78095.79,0.0,-0.98616,1e-05,2.83121]
[1777722594079,42.28,78093.62,0.0,-0.98618,1e-05,2.82745]
[1777722594326,42.28,78093.62,0.0,-0.98618,1e-05,2.82745]
[1777722595231,42.28,78092.9667,0.0,-0.98618,1e-05,2.82654]
[1777722600236,42.28,78091.88,0.0,-0.98619,1e-05,2.8253]
[1777722601167,42.28,78091.88,0.0,-0.98619,1e-05,2.8253]
[1777722601326,42.28,78092.99,0.0,-0.98618,1e-05,2.82753]
[1777722606941,42.28,78092.3267,0.0,-0.98618,1e-05,2.82707]
[1777722607076,42.28,78092.3267,0.0,-0.98618,1e-05,2.82707]
[1777722609800,42.28,78093.38,0.0,-0.98617,1e-05,2.82951]
[1777722609826,42.28,78093.38,0.0,-0.98617,1e-05,2.82951]
[1777722610246,42.28,78091.9867,0.0,-0.98618,1e-05,2.82705]
[1777722612778,42.28,78091.5867,0.0,-0.98618,1e-05,2.82662]
[1777722612829,42.28,78091.5867,0.0,-0.98618,1e-05,2.82662]
[1777722616679,42.29,78089.92,0.0,-0.9862,1e-05,2.82413]
[1777722616828,42.29,78089.92,0.0,-0.9862,1e-05,2.82413]
[1777722617253,42.29,78089.2433,0.0,-0.9862,1e-05,2.82302]
[1777722622258,42.29,78087.5533,0.0,-0.98621,1e-05,2.82068]
[1777722626478,42.29,78087.23,0.0,-0.98621,1e-05,2.82074]
[1777722626578,42.29,78087.23,0.0,-0.98621,1e-05,2.82074]
[1777722633269,42.3,78086.7433,0.0,-0.98622,1e-05,2.81949]
[1777722633945,42.3,78086.7433,0.0,-0.98622,1e-05,2.81949]
[1777722634080,42.3,78086.7433,0.0,-0.98622,1e-05,2.81949]
[1777722635844,42.3,78086.3,0.0,-0.98622,1e-05,2.81899]
[1777722636080,42.3,78086.3,0.0,-0.98622,1e-05,2.81899]
[1777722637273,42.3,78086.0533,0.0,-0.98622,1e-05,2.81887]
[1777722642278,42.3,78086.6633,0.0,-0.98621,1e-05,2.82084]
[1777722647283,42.3,78086.23,0.0,-0.98621,1e-05,2.82085]
[1777722648249,42.3,78086.23,0.0,-0.98621,1e-05,2.82085]
[1777722648325,42.3,78087.0367,0.0,-0.9862,1e-05,2.82252]
[1777722654290,42.31,78086.2267,0.0,-0.9862,1e-05,2.82199]
[1777722659295,42.31,78086.5333,0.0,-0.9862,1e-05,2.82337]
[1777722660083,42.31,78086.5333,0.0,-0.9862,1e-05,2.82337]
[1777722660330,42.31,78086.5333,0.0,-0.9862,1e-05,2.82353]
[1777722661305,42.31,78086.6467,0.0,-0.98619,1e-05,2.8239]
[1777722661326,42.31,78086.6467,0.0,-0.98619,1e-05,2.8239]
[1777722662298,42.31,78086.6833,0.0,-0.98619,1e-05,2.82413]
[1777722667303,42.31,78086.9267,0.0,-0.98619,1e-05,2.82537]
[1777722667465,42.31,78086.9267,0.0,-0.98619,1e-05,2.82537]
[1777722667576,42.31,78086.9267,0.0,-0.98619,1e-05,2.82537]
[1777722673312,42.31,78087.3333,0.0,-0.98618,1e-05,2.82706]
[1777722678316,42.32,78086.9033,0.0,-0.98618,1e-05,2.82702]
[1777722683321,42.32,78086.7033,0.0,-0.98617,1e-05,2.82741]
[1777722686403,42.32,78086.71,0.0,-0.98617,1e-05,2.82788]
[1777722686575,42.32,78086.71,0.0,-0.98617,1e-05,2.82788]
[1777722687325,42.32,78086.9633,0.0,-0.98617,1e-05,2.8285]
[1777722689017,42.32,78086.9167,0.0,-0.98617,1e-05,2.82857]
[1777722689075,42.32,78086.9167,0.0,-0.98617,1e-05,2.82857]
[1777722694332,42.32,78086.28,0.0,-0.98618,1e-05,2.82676]
[1777722697919,42.33,78086.3933,0.0,-0.98617,1e-05,2.82743]
[1777722698075,42.33,78086.3933,0.0,-0.98617,1e-05,2.82743]
[1777722698076,42.33,78086.3933,0.0,-0.98617,1e-05,2.82743]
[1777722703341,42.33,78086.4033,0.0,-0.98617,1e-05,2.82835]
[1777722705750,42.33,78085.9567,0.0,-0.98617,1e-05,2.82781]
[1777722705826,42.33,78085.9567,0.0,-0.98617,1e-05,2.82781]
[1777722709896,42.33,78085.1067,0.0,-0.98618,1e-05,2.82683]
[1777722710075,42.33,78085.1067,0.0,-0.98618,1e-05,2.82683]
[1777722710117,42.33,78085.1067,0.0,-0.98618,1e-05,2.82683]
[1777722710325,42.33,78085.1067,0.0,-0.98618,1e-05,2.82683]
[1777722710348,42.33,78086.4067,0.0,-0.98616,1e-05,2.82941]
[1777722716355,42.33,78084.8833,0.0,-0.98617,1e-05,2.82747]
[1777722722246,42.34,78084.6033,0.0,-0.98617,1e-05,2.82784]
[1777722723078,42.34,78084.6033,0.0,-0.98617,1e-05,2.82784]
[1777722726091,42.34,78083.4833,0.0,-0.98618,1e-05,2.8262]
[1777722726326,42.34,78083.4833,0.0,-0.98618,1e-05,2.8262]
[1777722726341,42.34,78083.4833,0.0,-0.98618,1e-05,2.82635]
[1777722732316,42.34,78083.7867,0.0,-0.98617,1e-05,2.82782]
[1777722736180,42.34,78083.3167,0.0,-0.98617,1e-05,2.82739]
[1777722741380,42.35,78083.4267,0.0,-0.98617,1e-05,2.82848]
[1777722746385,42.35,78086.7467,0.0,-0.98613,1e-05,2.83543]
[1777722747386,42.35,78093.91,0.0,-0.98605,1e-05,2.84901]
[1777722748556,42.35,78095.6367,0.0,-0.98603,1e-05,2.85237]
[1777722748577,42.35,78095.6367,0.0,-0.98603,1e-05,2.85237]
[1777722749388,42.35,78095.38,0.0,-0.98604,1e-05,2.85199]
[1777722755394,42.35,78094.3067,0.0,-0.98605,1e-05,2.84911]
[1777722760399,42.35,78095.86,0.0,-0.98603,1e-05,2.85258]
[1777722766405,42.35,78097.72,0.0,-0.98601,1e-05,2.8567]
[1777722767406,42.35,78111.1067,0.0,-0.98587,1e-05,2.88211]
[1777722769652,42.36,78111.4733,0.0,-0.98586,1e-05,2.88292]
[1777722775413,42.36,78112.5733,0.0,-0.98585,1e-05,2.88532]
[1777722780419,42.36,78113.1733,0.0,-0.98584,1e-05,2.88671]
[1777722781827,42.36,78113.1733,0.0,-0.98584,1e-05,2.88671]
[1777722785338,42.36,78111.7367,0.0,-0.98585,1e-05,2.88413]
[1777722785424,42.36,78111.5367,0.0,-0.98586,1e-05,2.88385]
[1777722785576,42.36,78111.5367,0.0,-0.98586,1e-05,2.88385]
[1777722785827,42.36,78111.5367,0.0,-0.98586,1e-05,2.88385]
[1777722792431,42.36,78111.15,0.0,-0.98586,1e-05,2.8835]
[1777722796651,42.36,78111.4333,0.0,-0.98585,1e-05,2.88424]
[1777722796828,42.36,78111.4333,0.0,-0.98585,1e-05,2.88424]
[1777722797436,42.36,78111.1033,0.0,-0.98586,1e-05,2.88367]
[1777722801927,42.36,78111.04,0.0,-0.98586,1e-05,2.88376]
[1777722802081,42.36,78111.04,0.0,-0.98586,1e-05,2.88376]
[1777722807446,42.36,78109.9067,0.0,-0.98587,1e-05,2.88195]
[1777722812451,42.36,78110.4833,0.0,-0.98587,1e-05,2.88178]
[1777722813250,42.36,78110.4833,0.0,-0.98587,1e-05,2.88178]
[1777722813327,42.36,78110.4833,0.0,-0.98587,1e-05,2.88178]
[1777722813452,42.36,78111.14,0.0,-0.98586,1e-05,2.88308]
[1777722813827,42.36,78111.14,0.0,-0.98586,1e-05,2.88308]
[1777722819459,42.36,78112.2933,0.0,-0.98584,1e-05,2.88557]
[1777722822858,42.36,78113.2333,0.0,-0.98583,1e-05,2.88751]
[1777722823078,42.36,78113.2333,0.0,-0.98583,1e-05,2.88751]
[1777722823137,42.36,78113.2333,0.0,-0.98583,1e-05,2.88751]
[1777722823325,42.36,78113.2333,0.0,-0.98583,1e-05,2.88751]
[1777722823427,42.36,78113.2333,0.0,-0.98583,1e-05,2.88755]
[1777722828467,42.36,78112.53,0.0,-0.98584,1e-05,2.88646]
[1777722833472,42.36,78113.0333,0.0,-0.98583,1e-05,2.88765]
[1777722838477,42.37,78112.9667,0.0,-0.98583,1e-05,2.88775]
[1777722841402,42.37,78112.9667,0.0,-0.98583,1e-05,2.88775]
[1777722841432,42.37,78112.9667,0.0,-0.98583,1e-05,2.88789]
[1777722841575,42.37,78112.9667,0.0,-0.98583,1e-05,2.88789]
[1777722842022,42.37,78112.9667,0.0,-0.98583,1e-05,2.88789]
[1777722842075,42.37,78112.9667,0.0,-0.98583,1e-05,2.88789]
[1777722848488,42.37,78112.97,0.0,-0.98583,1e-05,2.88821]
[1777722853493,42.37,78112.7267,0.0,-0.98583,1e-05,2.88797]
[1777722858333,42.37,78113.75,0.0,-0.98582,1e-05,2.89009]
[1777722858498,42.37,78113.76,0.0,-0.98582,1e-05,2.89015]
[1777722858578,42.37,78113.76,0.0,-0.98582,1e-05,2.89015]
[1777722858783,42.37,78113.76,0.0,-0.98582,1e-05,2.89015]
[1777722858827,42.37,78113.76,0.0,-0.98582,1e-05,2.89015]
[1777722866506,42.37,78113.7933,0.0,-0.98582,1e-05,2.89055]
[1777722871510,42.37,78114.0333,0.0,-0.98582,1e-05,2.88966]
[1777722876515,42.37,78114.54,0.0,-0.98581,1e-05,2.89084]
[1777722880277,42.37,78116.82,0.0,-0.98579,1e-05,2.89529]
[1777722880328,42.37,78116.82,0.0,-0.98579,1e-05,2.89529]
[1777722880520,42.37,78116.74,0.0,-0.98579,1e-05,2.89517]
[1777722880841,42.37,78116.74,0.0,-0.98579,1e-05,2.89517]
[1777722881075,42.37,78116.74,0.0,-0.98579,1e-05,2.89517]
[1777722886526,42.37,78118.04,0.0,-0.98577,1e-05,2.89783]
[1777722891531,42.37,78100.0733,0.0,-0.98596,1e-05,2.86391]
[1777722892908,42.37,78100.0733,0.0,-0.98596,1e-05,2.864]
[1777722893076,42.37,78100.0733,0.0,-0.98596,1e-05,2.864]
[1777722893314,42.37,78100.0733,0.0,-0.98596,1e-05,2.864]
[1777722893326,42.37,78100.0733,0.0,-0.98596,1e-05,2.864]
[1777722893533,42.37,78099.7067,0.0,-0.98597,1e-05,2.86339]
[1777722896885,42.37,78098.2,0.0,-0.98598,1e-05,2.86082]
[1777722897008,42.37,78098.2,0.0,-0.98598,1e-05,2.86082]
[1777722897080,42.37,78098.2,0.0,-0.98598,1e-05,2.86082]
[1777722897467,42.37,78098.2,0.0,-0.98598,1e-05,2.86091]
[1777722902542,42.38,78096.6133,0.0,-0.98599,1e-05,2.85838]
[1777722903544,42.38,78104.0967,0.0,-0.98592,1e-05,2.87261]
[1777722904379,42.38,78104.0967,0.0,-0.98592,1e-05,2.87261]
[1777722904545,42.38,78104.84,0.0,-0.98591,1e-05,2.87408]
[1777722904577,42.38,78104.84,0.0,-0.98591,1e-05,2.87408]
[1777722904906,42.38,78104.84,0.0,-0.98591,1e-05,2.87408]
[1777722905076,42.38,78104.84,0.0,-0.98591,1e-05,2.87408]
[1777722909481,42.38,78106.1033,0.0,-0.98589,1e-05,2.87675]
[1777722909507,42.38,78106.1033,0.0,-0.98589,1e-05,2.87681]
[1777722909577,42.38,78106.1033,0.0,-0.98589,1e-05,2.87681]
[1777722909889,42.38,78106.1033,0.0,-0.98589,1e-05,2.87681]
[1777722910075,42.38,78106.1033,0.0,-0.98589,1e-05,2.87681]
[1777722916557,42.38,78110.1167,0.0,-0.98585,1e-05,2.88478]
[1777722921562,42.38,78110.61,0.0,-0.98584,1e-05,2.88596]
[1777722926567,42.38,78112.0467,0.0,-0.98582,1e-05,2.88891]
[1777722931063,42.38,78113.1133,0.0,-0.98581,1e-05,2.89111]
[1777722931079,42.38,78113.1133,0.0,-0.98581,1e-05,2.89111]
[1777722931434,42.38,78113.1133,0.0,-0.98581,1e-05,2.89111]
[1777722931535,42.38,78113.1133,0.0,-0.98582,1e-05,2.8896]
[1777722931576,42.38,78113.1133,0.0,-0.98582,1e-05,2.8896]
[1777722934508,42.38,78114.28,0.0,-0.98581,1e-05,2.8919]
[1777722934575,42.38,78116.53,0.0,-0.98578,1e-05,2.89622]
[1777722934580,42.38,78116.53,0.0,-0.98578,1e-05,2.89622]
[1777722934759,42.38,78116.53,0.0,-0.98578,1e-05,2.89622]
[1777722934826,42.38,78116.53,0.0,-0.98578,1e-05,2.89622]
[1777722937776,42.38,78120.14,0.0,-0.98574,1e-05,2.90317]
[1777722937830,42.38,78120.14,0.0,-0.98574,1e-05,2.90317]
[1777722938579,42.38,78125.3133,0.0,-0.98569,1e-05,2.91307]
[1777722939011,42.38,78125.3133,0.0,-0.98569,1e-05,2.91307]
[1777722939085,42.38,78125.3133,0.0,-0.98569,1e-05,2.91307]
[1777722944585,42.38,78124.33,0.0,-0.9857,1e-05,2.91121]
[1777722949590,42.38,78126.1433,0.0,-0.98568,1e-05,2.9147]
[1777722949950,42.38,78126.1433,0.0,-0.98568,1e-05,2.9147]
[1777722950078,42.38,78126.1433,0.0,-0.98568,1e-05,2.9147]
[1777722950423,42.38,78126.1433,0.0,-0.98568,1e-05,2.9147]
[1777722950575,42.38,78126.1433,0.0,-0.98568,1e-05,2.9147]
[1777722950591,42.38,78126.0267,0.0,-0.98568,1e-05,2.91447]
[1777722955596,42.38,78125.1633,0.0,-0.98569,1e-05,2.91282]
[1777722956695,42.38,78125.21,0.0,-0.98569,1e-05,2.91291]
[1777722956827,42.38,78125.21,0.0,-0.98569,1e-05,2.91291]
[1777722958194,42.38,78124.9433,0.0,-0.98569,1e-05,2.9124]
[1777722958326,42.38,78124.9433,0.0,-0.98569,1e-05,2.9124]
[1777722958599,42.38,78126.49,0.0,-0.98568,1e-05,2.91537]
[1777722963604,42.38,78126.2767,0.0,-0.98568,1e-05,2.91495]
[1777722965083,42.38,78126.26,0.0,-0.98568,1e-05,2.91492]
[1777722965325,42.38,78126.26,0.0,-0.98568,1e-05,2.91492]
[1777722970611,42.38,78127.2733,0.0,-0.98567,1e-05,2.91684]
[1777722973443,42.38,78129.87,0.0,-0.98564,1e-05,2.9218]
[1777722973575,42.38,78129.87,0.0,-0.98564,1e-05,2.9218]
[1777722973614,42.38,78129.93,0.0,-0.98564,1e-05,2.9219]
[1777722974016,42.38,78129.93,0.0,-0.98564,1e-05,2.9219]
[1777722974075,42.38,78129.93,0.0,-0.98564,1e-05,2.9219]
[1777722982623,42.38,78137.2867,0.0,-0.98556,1e-05,2.93588]
[1777722984016,42.38,78136.4533,0.0,-0.98557,1e-05,2.93424]
[1777722984077,42.38,78136.4533,0.0,-0.98557,1e-05,2.93424]
[1777722984406,42.38,78136.4533,0.0,-0.98557,1e-05,2.93424]
[1777722984582,42.38,78136.4533,0.0,-0.98557,1e-05,2.93424]
[1777722984625,42.38,78136.41,0.0,-0.98557,1e-05,2.93412]
[1777722988629,42.38,78141.2067,0.0,-0.98552,1e-05,2.94321]
[1777722989905,42.38,78141.2367,0.0,-0.98552,1e-05,2.94322]
[1777722990076,42.38,78141.2367,0.0,-0.98552,1e-05,2.94322]
[1777722990273,42.38,78141.2367,0.0,-0.98552,1e-05,2.94322]
[1777722990327,42.38,78141.2367,0.0,-0.98552,1e-05,2.94322]
[1777722990631,42.38,78141.3867,0.0,-0.98552,1e-05,2.94346]
[1777722995636,42.38,78138.75,0.0,-0.98555,1e-05,2.9366]
[1777723000641,42.38,78139.2733,0.0,-0.98555,1e-05,2.93742]
[1777723006647,42.38,78138.83,0.0,-0.98556,1e-05,2.93633]
[1777723009656,42.38,78139.2767,0.0,-0.98555,1e-05,2.93707]
[1777723009787,42.38,78139.2767,0.0,-0.98555,1e-05,2.93707]
[1777723009833,42.38,78139.2767,0.0,-0.98555,1e-05,2.93707]
[1777723010651,42.38,78139.13,0.0,-0.98555,1e-05,2.93675]
[1777723015656,42.38,78138.73,0.0,-0.98556,1e-05,2.93579]
[1777723021665,42.37,78138.3567,0.0,-0.98556,1e-05,2.93486]
[1777723026670,42.37,78137.02,0.0,-0.98558,1e-05,2.93212]
[1777723031322,42.37,78136.4667,0.0,-0.98559,1e-05,2.93097]
[1777723031404,42.37,78136.4667,0.0,-0.98559,1e-05,2.93097]
[1777723031577,42.37,78136.4667,0.0,-0.98559,1e-05,2.93097]
[1777723031667,42.37,78136.4667,0.0,-0.98559,1e-05,2.93091]
[1777723036680,42.37,78135.99,0.0,-0.98559,1e-05,2.92986]
[1777723038636,42.37,78135.04,0.0,-0.9856,1e-05,2.92801]
[1777723038681,42.37,78135.04,0.0,-0.9856,1e-05,2.92799]
[1777723038828,42.37,78135.04,0.0,-0.9856,1e-05,2.92799]
[1777723039094,42.37,78135.04,0.0,-0.9856,1e-05,2.92799]
[1777723039326,42.37,78135.04,0.0,-0.9856,1e-05,2.92799]
[1777723045689,42.37,78134.3,0.0,-0.98561,1e-05,2.92643]
[1777723051599,42.37,78134.3967,0.0,-0.98562,1e-05,2.92493]
[1777723053063,42.37,78134.4167,0.0,-0.98562,1e-05,2.92496]
[1777723053077,42.37,78134.4167,0.0,-0.98562,1e-05,2.92496]
[1777723053238,42.37,78134.4167,0.0,-0.98562,1e-05,2.92496]
[1777723053327,42.37,78134.4167,0.0,-0.98562,1e-05,2.92496]
[1777723053613,42.37,78134.4167,0.0,-0.98562,1e-05,2.92494]
[1777723058702,42.37,78135.69,0.0,-0.98561,1e-05,2.92728]
[1777723064694,42.37,78135.2433,0.0,-0.98561,1e-05,2.9263]
[1777723065723,42.37,78135.02,0.0,-0.98561,1e-05,2.92585]
[1777723065828,42.37,78135.02,0.0,-0.98561,1e-05,2.92585]
[1777723066278,42.37,78135.02,0.0,-0.98561,1e-05,2.92585]
[1777723066325,42.37,78135.02,0.0,-0.98561,1e-05,2.92585]
[1777723067711,42.37,78134.99,0.0,-0.98561,1e-05,2.92576]
[1777723072716,42.37,78134.7467,0.0,-0.98562,1e-05,2.92519]
[1777723077721,42.37,78134.6967,0.0,-0.98562,1e-05,2.92501]
[1777723081691,42.37,78134.6967,0.0,-0.98562,1e-05,2.92501]
[1777723081831,42.37,78134.6967,0.0,-0.98562,1e-05,2.92501]
[1777723082726,42.37,78134.5567,0.0,-0.98562,1e-05,2.92465]
[1777723082791,42.37,78134.5567,0.0,-0.98562,1e-05,2.92465]
[1777723082827,42.37,78134.5567,0.0,-0.98562,1e-05,2.92465]
[1777723088732,42.37,78135.6967,0.0,-0.98561,1e-05,2.92673]
[1777723093737,42.37,78135.6267,0.0,-0.98561,1e-05,2.9265]
[1777723100739,42.37,78137.98,0.0,-0.98559,1e-05,2.93094]
[1777723100744,42.37,78138.39,0.0,-0.98558,1e-05,2.93164]
[1777723100828,42.37,78138.39,0.0,-0.98558,1e-05,2.93164]
[1777723101030,42.37,78138.39,0.0,-0.98558,1e-05,2.93164]
[1777723101076,42.37,78138.39,0.0,-0.98558,1e-05,2.93164]
[1777723106750,42.37,78138.3267,0.0,-0.98558,1e-05,2.93135]
[1777723111754,42.37,78139.32,0.0,-0.98558,1e-05,2.93156]
[1777723117760,42.37,78139.2867,0.0,-0.98558,1e-05,2.93132]
[1777723118267,42.37,78139.2867,0.0,-0.98558,1e-05,2.93132]
[1777723118333,42.37,78139.2867,0.0,-0.98558,1e-05,2.93132]
[1777723118761,42.37,78139.3067,0.0,-0.98558,1e-05,2.93133]
[1777723118905,42.37,78139.3067,0.0,-0.98558,1e-05,2.93133]
[1777723119076,42.37,78139.3067,0.0,-0.98558,1e-05,2.93133]
[1777723124767,42.37,78140.0867,0.0,-0.98557,1e-05,2.93265]
[1777723130773,42.37,78140.3767,0.0,-0.98557,1e-05,2.93302]
[1777723136779,42.37,78140.6433,0.0,-0.98557,1e-05,2.93335]
[1777723137804,42.37,78140.6367,0.0,-0.98557,1e-05,2.9333]
[1777723137831,42.37,78140.6367,0.0,-0.98557,1e-05,2.9333]
[1777723137935,42.37,78140.6367,0.0,-0.98557,1e-05,2.9333]
[1777723138076,42.37,78140.6367,0.0,-0.98557,1e-05,2.9333]
[1777723138781,42.37,78140.85,0.0,-0.98557,1e-05,2.93368]
[1777723143788,42.37,78141.03,0.0,-0.98557,1e-05,2.93387]
[1777723146849,42.37,78141.44,0.0,-0.98556,1e-05,2.93456]
[1777723147077,42.37,78141.44,0.0,-0.98556,1e-05,2.93456]
[1777723147081,42.37,78141.44,0.0,-0.98556,1e-05,2.93456]
[1777723147326,42.37,78141.44,0.0,-0.98556,1e-05,2.93456]
[1777723148795,42.37,78141.5533,0.0,-0.98556,1e-05,2.93471]
[1777723153800,42.37,78140.82,0.0,-0.98557,1e-05,2.93314]
[1777723158805,42.36,78140.6233,0.0,-0.98558,1e-05,2.93261]
[1777723159301,42.36,78140.6233,0.0,-0.98558,1e-05,2.93261]
[1777723159326,42.36,78140.6233,0.0,-0.98558,1e-05,2.93261]
[1777723159716,42.36,78140.6233,0.0,-0.98558,1e-05,2.93261]
[1777723159827,42.36,78140.6233,0.0,-0.98558,1e-05,2.93261]
[1777723159929,42.36,78140.6233,0.0,-0.98558,1e-05,2.93258]
[1777723165811,42.36,78140.45,0.0,-0.98558,1e-05,2.93206]
[1777723170816,42.36,78140.31,0.0,-0.98558,1e-05,2.93165]
[1777723175821,42.36,78140.6333,0.0,-0.98559,1e-05,2.93058]
[1777723180826,42.36,78140.8133,0.0,-0.98558,1e-05,2.9308]
[1777723186832,42.36,78140.6633,0.0,-0.98559,1e-05,2.93035]
[1777723191837,42.36,78140.71,0.0,-0.98559,1e-05,2.93031]
[1777723196842,42.36,78141.0367,0.0,-0.98558,1e-05,2.93081]
[1777723201847,42.36,78141.3633,0.0,-0.98558,1e-05,2.93131]
[1777723202734,42.36,78141.3633,0.0,-0.98558,1e-05,2.93131]
[1777723202826,42.36,78141.3633,0.0,-0.98558,1e-05,2.93131]
[1777723202848,42.36,78141.4367,0.0,-0.98558,1e-05,2.93142]
[1777723203345,42.36,78141.4367,0.0,-0.98558,1e-05,2.93142]
[1777723203576,42.36,78141.4367,0.0,-0.98558,1e-05,2.93142]
[1777723208853,42.36,78140.0367,0.0,-0.9856,1e-05,2.92857]
[1777723215745,42.36,78142.18,0.0,-0.98557,1e-05,2.93256]
[1777723220780,42.36,78142.77,0.0,-0.98557,1e-05,2.93365]
[1777723221079,42.36,78142.77,0.0,-0.98557,1e-05,2.93365]
[1777723221326,42.36,78142.77,0.0,-0.98557,1e-05,2.93365]
[1777723221663,42.36,78142.77,0.0,-0.98557,1e-05,2.93365]
[1777723221831,42.36,78142.77,0.0,-0.98557,1e-05,2.93365]
[1777723221787,42.36,78142.85,0.0,-0.98557,1e-05,2.93378]
[1777723226821,42.36,78142.27,0.0,-0.98557,1e-05,2.9326]
[1777723231856,42.36,78142.65,0.0,-0.98558,1e-05,2.93174]
[1777723236892,42.36,78142.32,0.0,-0.98558,1e-05,2.93109]
[1777723243940,42.36,78142.68,0.0,-0.98558,1e-05,2.93178]
[1777723248968,42.36,78142.94,0.0,-0.98557,1e-05,2.93228]
[1777723249076,42.36,78142.94,0.0,-0.98557,1e-05,2.93228]
[1777723249481,42.36,78142.94,0.0,-0.98557,1e-05,2.93228]
[1777723249576,42.36,78142.94,0.0,-0.98557,1e-05,2.93228]
[1777723249583,42.36,78142.29,0.0,-0.98558,1e-05,2.93103]
[1777723256025,42.36,78142.35,0.0,-0.98558,1e-05,2.93117]
[1777723261847,42.36,78143.22,0.0,-0.98557,1e-05,2.93287]
[1777723262077,42.36,78142.54,0.0,-0.98558,1e-05,2.93156]
[1777723262366,42.36,78142.54,0.0,-0.98558,1e-05,2.93156]
[1777723262576,42.36,78142.54,0.0,-0.98558,1e-05,2.93156]
[1777723262677,42.36,78142.42,0.0,-0.98558,1e-05,2.93133]
[1777723268110,42.36,78142.39,0.0,-0.98558,1e-05,2.93131]
[1777723275159,42.36,78142.35,0.0,-0.98558,1e-05,2.93129]
[1777723278627,42.36,78142.34,0.0,-0.98558,1e-05,2.93129]
[1777723278716,42.36,78142.34,0.0,-0.98558,1e-05,2.93129]
[1777723278795,42.36,78141.86,0.0,-0.98559,1e-05,2.93037]
[1777723279174,42.36,78141.86,0.0,-0.98559,1e-05,2.93037]
[1777723279326,42.36,78141.86,0.0,-0.98559,1e-05,2.93037]
[1777723286236,42.36,78142.07,0.0,-0.98558,1e-05,2.93087]
[1777723288202,42.36,78142.33,0.0,-0.98558,1e-05,2.93138]
[1777723288329,42.36,78142.33,0.0,-0.98558,1e-05,2.93138]
[1777723288879,42.36,78142.33,0.0,-0.98558,1e-05,2.93138]
[1777723288430,42.36,78142.19,0.0,-0.98558,1e-05,2.93112]
[1777723289076,42.36,78142.19,0.0,-0.98558,1e-05,2.93112]
[1777723292582,42.36,78142.4,0.0,-0.98558,1e-05,2.93154]
[1777723292638,42.36,78142.3,0.0,-0.98559,1e-05,2.92981]
[1777723297595,42.36,78142.31,0.0,-0.98559,1e-05,2.92986]
[1777723297693,42.36,78142.03,0.0,-0.98559,1e-05,2.92933]
[1777723300335,42.36,78137.02,0.0,-0.98564,1e-05,2.91975]
[1777723301340,42.36,78129.72,0.0,-0.98572,1e-05,2.90579]
[1777723302348,42.36,78129.78,0.0,-0.98572,1e-05,2.90597]
[1777723307382,42.36,78127.15,0.0,-0.98575,1e-05,2.90129]
[1777723312418,42.36,78127.27,0.0,-0.98574,1e-05,2.90191]
[1777723316667,42.36,78127.05,0.0,-0.98574,1e-05,2.90157]
[1777723316829,42.36,78127.05,0.0,-0.98574,1e-05,2.90157]
[1777723316931,42.36,78126.68,0.0,-0.98575,1e-05,2.90117]
[1777723317142,42.36,78126.68,0.0,-0.98575,1e-05,2.90117]
[1777723317326,42.36,78126.68,0.0,-0.98575,1e-05,2.90117]
[1777723322488,42.37,78125.8,0.0,-0.98575,1e-05,2.89987]
[1777723328529,42.37,78125.89,0.0,-0.98575,1e-05,2.9005]
[1777723329205,42.37,78125.89,0.0,-0.98575,1e-05,2.9005]
[1777723329325,42.37,78125.89,0.0,-0.98575,1e-05,2.9005]
[1777723329537,42.37,78125.92,0.0,-0.98575,1e-05,2.90063]
[1777723330028,42.37,78125.92,0.0,-0.98575,1e-05,2.90063]
[1777723330076,42.37,78125.92,0.0,-0.98575,1e-05,2.90063]
[1777723335330,42.37,78125.81,0.0,-0.98575,1e-05,2.90079]
[1777723335577,42.37,78125.81,0.0,-0.98575,1e-05,2.90079]
[1777723340616,42.37,78123.66,0.0,-0.98577,1e-05,2.89714]
[1777723341149,42.37,78123.66,0.0,-0.98577,1e-05,2.89714]
[1777723341324,42.37,78123.66,0.0,-0.98577,1e-05,2.89714]
[1777723341332,42.37,78123.66,0.0,-0.98577,1e-05,2.89722]
[1777723343116,42.37,78123.08,0.0,-0.98577,1e-05,2.8962]
[1777723343330,42.37,78123.08,0.0,-0.98577,1e-05,2.8962]
[1777723349680,42.37,78122.84,0.0,-0.98577,1e-05,2.89636]
[1777723354882,42.37,78122.7,0.0,-0.98578,1e-05,2.8949]
[1777723355076,42.37,78122.51,0.0,-0.98578,1e-05,2.89472]
[1777723356917,42.37,78123.16,0.0,-0.98577,1e-05,2.89596]
[1777723357075,42.37,78122.41,0.0,-0.98578,1e-05,2.89462]
[1777723357736,42.37,78122.42,0.0,-0.98578,1e-05,2.89473]
[1777723363778,42.38,78122.69,0.0,-0.98578,1e-05,2.89579]
[1777723367611,42.38,78122.71,0.0,-0.98577,1e-05,2.8961]
[1777723367831,42.38,78122.71,0.0,-0.98577,1e-05,2.8961]
[1777723373849,42.38,78122.69,0.0,-0.98577,1e-05,2.89669]
[1777723379326,42.38,78122.52,0.0,-0.98577,1e-05,2.89664]
[1777723379578,42.38,78122.52,0.0,-0.98577,1e-05,2.89664]
[1777723382643,42.38,78122.19,0.0,-0.98577,1e-05,2.89646]
[1777723382827,42.38,78122.19,0.0,-0.98577,1e-05,2.89646]
[1777723382912,42.38,78122.23,0.0,-0.98577,1e-05,2.89662]
[1777723389960,42.38,78122.13,0.0,-0.98577,1e-05,2.89715]
[1777723393246,42.38,78122.1,0.0,-0.98577,1e-05,2.89727]
[1777723393328,42.38,78122.1,0.0,-0.98577,1e-05,2.89727]
[1777723400031,42.39,78121.92,0.0,-0.98576,1e-05,2.89764]
[1777723404874,42.39,78121.95,0.0,-0.98576,1e-05,2.89796]
[1777723404975,42.39,78121.95,0.0,-0.98576,1e-05,2.89814]
[1777723405076,42.39,78121.95,0.0,-0.98576,1e-05,2.89814]
[1777723405183,42.39,78121.95,0.0,-0.98576,1e-05,2.89814]
[1777723405326,42.39,78121.95,0.0,-0.98576,1e-05,2.89814]
[1777723407080,42.39,78121.79,0.0,-0.98576,1e-05,2.89801]
[1777723412115,42.39,78121.75,0.0,-0.98577,1e-05,2.89682]
[1777723417776,42.39,78122.05,0.0,-0.98576,1e-05,2.89774]
[1777723417826,42.39,78122.05,0.0,-0.98576,1e-05,2.89774]
[1777723417877,42.39,78122.05,0.0,-0.98576,1e-05,2.89783]
[1777723418395,42.39,78122.05,0.0,-0.98576,1e-05,2.89783]
[1777723418575,42.39,78122.05,0.0,-0.98576,1e-05,2.89783]
[1777723425206,42.39,78121.85,0.0,-0.98576,1e-05,2.89815]
[1777723431386,42.39,78120.63,0.0,-0.98577,1e-05,2.89617]
[1777723431576,42.39,78120.63,0.0,-0.98577,1e-05,2.89617]
[1777723431857,42.39,78120.63,0.0,-0.98577,1e-05,2.89617]
[1777723431909,42.39,78120.63,0.0,-0.98577,1e-05,2.89635]
[1777723432076,42.39,78120.63,0.0,-0.98577,1e-05,2.89635]
[1777723437293,42.4,78120.74,0.0,-0.98577,1e-05,2.89709]
[1777723438427,42.4,78120.74,0.0,-0.98577,1e-05,2.89709]
[1777723438579,42.4,78120.74,0.0,-0.98577,1e-05,2.89709]
[1777723438680,42.4,78120.74,0.0,-0.98577,1e-05,2.89718]
[1777723439440,42.4,78120.74,0.0,-0.98577,1e-05,2.89718]
[1777723439576,42.4,78120.74,0.0,-0.98577,1e-05,2.89718]
[1777723445350,42.4,78120.06,0.0,-0.98577,1e-05,2.8965]
[1777723447424,42.4,78120.98,0.0,-0.98576,1e-05,2.89834]
[1777723447576,42.4,78120.98,0.0,-0.98576,1e-05,2.89834]
[1777723453103,42.4,78120.08,0.0,-0.98577,1e-05,2.89688]
[1777723454586,42.4,78121.61,0.0,-0.98575,1e-05,2.90014]
[1777723454826,42.4,78121.61,0.0,-0.98575,1e-05,2.90014]
[1777723455829,42.4,78121.67,0.0,-0.98575,1e-05,2.90033]
[1777723455930,42.4,78121.66,0.0,-0.98575,1e-05,2.90039]
[1777723465489,42.4,78121.7,0.0,-0.98574,1e-05,2.90124]
[1777723469688,42.4,78121.61,0.0,-0.98574,1e-05,2.90129]
[1777723469827,42.4,78121.61,0.0,-0.98574,1e-05,2.90129]
[1777723475560,42.4,78121.71,0.0,-0.98575,1e-05,2.90046]
[1777723480595,42.41,78121.37,0.0,-0.98575,1e-05,2.90018]
[1777723485978,42.41,78121.37,0.0,-0.98575,1e-05,2.9004]
[1777723486076,42.41,78121.37,0.0,-0.98575,1e-05,2.9004]
[1777723486594,42.41,78121.42,0.0,-0.98574,1e-05,2.90072]
[1777723486828,42.41,78121.42,0.0,-0.98574,1e-05,2.90072]
[1777723487644,42.41,78121.4,0.0,-0.98574,1e-05,2.90075]
[1777723492679,42.41,78122.4,0.0,-0.98573,1e-05,2.90303]
[1777723493566,42.41,78122.4,0.0,-0.98573,1e-05,2.90303]
[1777723493576,42.41,78122.4,0.0,-0.98573,1e-05,2.90303]
[1777723498013,42.41,78125.41,0.0,-0.9857,1e-05,2.90906]
[1777723498076,42.41,78125.41,0.0,-0.9857,1e-05,2.90906]
[1777723498114,42.41,78131.56,0.0,-0.98563,1e-05,2.92093]
[1777723499895,42.41,78130.95,0.0,-0.98564,1e-05,2.91976]
[1777723500076,42.41,78130.95,0.0,-0.98564,1e-05,2.91976]
[1777723500131,42.41,78130.46,0.0,-0.98564,1e-05,2.91889]
[1777723505771,42.41,78130.2,0.0,-0.98564,1e-05,2.91858]
[1777723510806,42.41,78128.76,0.0,-0.98566,1e-05,2.91601]
[1777723511612,42.41,78128.76,0.0,-0.98566,1e-05,2.91601]
[1777723511829,42.41,78128.76,0.0,-0.98566,1e-05,2.91601]
[1777723518861,42.41,78129.09,0.0,-0.98565,1e-05,2.91696]
[1777723524904,42.41,78129.05,0.0,-0.98565,1e-05,2.91712]
[1777723525821,42.41,78129.05,0.0,-0.98565,1e-05,2.91712]
[1777723526075,42.41,78129.05,0.0,-0.98565,1e-05,2.91712]
[1777723528795,42.41,78125.66,0.0,-0.98569,1e-05,2.91074]
[1777723528828,42.41,78125.66,0.0,-0.98569,1e-05,2.91074]
[1777723528932,42.41,78125.74,0.0,-0.98569,1e-05,2.91094]
[1777723532790,42.41,78126.03,0.0,-0.98569,1e-05,2.91009]
[1777723532826,42.41,78126.03,0.0,-0.98569,1e-05,2.91009]
[1777723537995,42.41,78128.45,0.0,-0.98566,1e-05,2.91501]
[1777723543030,42.41,78128.2,0.0,-0.98566,1e-05,2.91473]
[1777723543776,42.41,78128.2,0.0,-0.98566,1e-05,2.91473]
[1777723543828,42.41,78128.2,0.0,-0.98566,1e-05,2.91473]
[1777723545537,42.42,78127.91,0.0,-0.98567,1e-05,2.91425]
[1777723545576,42.42,78127.91,0.0,-0.98567,1e-05,2.91425]
[1777723546051,42.42,78127.93,0.0,-0.98567,1e-05,2.91433]
[1777723550318,42.42,78131.16,0.0,-0.98563,1e-05,2.92067]
[1777723550326,42.42,78131.16,0.0,-0.98563,1e-05,2.92067]
[1777723553099,42.42,78138.23,0.0,-0.98555,1e-05,2.93435]
[1777723553727,42.42,78138.23,0.0,-0.98555,1e-05,2.93435]
[1777723553827,42.42,78138.23,0.0,-0.98555,1e-05,2.93435]
[1777723555697,42.42,78140.7,0.0,-0.98553,1e-05,2.93914]
[1777723555827,42.42,78140.7,0.0,-0.98553,1e-05,2.93914]
[1777723556123,42.42,78141.21,0.0,-0.98552,1e-05,2.94012]
[1777723560025,42.42,78141.97,0.0,-0.98551,1e-05,2.94158]
[1777723560075,42.42,78141.97,0.0,-0.98551,1e-05,2.94158]
[1777723563707,42.42,78142.23,0.0,-0.98551,1e-05,2.94207]
[1777723563825,42.42,78142.23,0.0,-0.98551,1e-05,2.94207]
[1777723564177,42.42,78142.01,0.0,-0.98551,1e-05,2.94164]
[1777723569212,42.42,78142.66,0.0,-0.98551,1e-05,2.94291]
[1777723573253,42.42,78141.33,0.0,-0.98552,1e-05,2.94034]
[1777723573325,42.42,78141.33,0.0,-0.98552,1e-05,2.94034]
[1777723579282,42.42,78141.31,0.0,-0.98552,1e-05,2.94033]
[1777723584317,42.42,78141.02,0.0,-0.98552,1e-05,2.93977]
[1777723585804,42.42,78141.02,0.0,-0.98552,1e-05,2.93977]
[1777723585827,42.42,78141.02,0.0,-0.98552,1e-05,2.93977]
[1777723588993,42.42,78141.87,0.0,-0.98551,1e-05,2.94141]
[1777723589077,42.42,78141.87,0.0,-0.98551,1e-05,2.94141]
[1777723589178,42.42,78141.94,0.0,-0.98551,1e-05,2.94154]
[1777723595394,42.42,78141.98,0.0,-0.98552,1e-05,2.94003]
[1777723600715,42.42,78142.69,0.0,-0.98551,1e-05,2.94139]
[1777723600826,42.42,78142.69,0.0,-0.98551,1e-05,2.94139]
[1777723606471,42.42,78142.89,0.0,-0.98551,1e-05,2.94173]
[1777723611575,42.42,78142.98,0.0,-0.98551,1e-05,2.94189]
[1777723611961,42.42,78148.78,0.0,-0.98545,1e-05,2.95308]
[1777723614526,42.42,78150.59,0.0,-0.98543,1e-05,2.9565]
[1777723615424,42.42,78150.59,0.0,-0.98543,1e-05,2.9565]
[1777723615578,42.42,78150.59,0.0,-0.98543,1e-05,2.9565]
[1777723615679,42.42,78150.3,0.0,-0.98543,1e-05,2.95591]
[1777723622583,42.41,78152.49,0.0,-0.98541,1e-05,2.95993]
[1777723627618,42.41,78155.69,0.0,-0.98538,1e-05,2.96597]
[1777723628625,42.41,78160.03,0.0,-0.98533,1e-05,2.97437]
[1777723633660,42.41,78159.79,0.0,-0.98533,1e-05,2.97359]
[1777723639702,42.41,78162.15,0.0,-0.98531,1e-05,2.97776]
[1777723644737,42.41,78162.4,0.0,-0.98531,1e-05,2.97782]
[1777723648188,42.41,78162.47,0.0,-0.98531,1e-05,2.97778]
[1777723651829,42.41,78162.75,0.0,-0.98531,1e-05,2.97795]
[1777723652038,42.41,78162.75,0.0,-0.98531,1e-05,2.97795]
[1777723652075,42.41,78162.75,0.0,-0.98531,1e-05,2.97795]
[1777723652139,42.41,78162.96,0.0,-0.98531,1e-05,2.97669]
[1777723657828,42.41,78162.79,0.0,-0.98532,1e-05,2.9758]
[1777723661907,42.41,78162.25,0.0,-0.98533,1e-05,2.97447]
[1777723662077,42.41,78162.25,0.0,-0.98533,1e-05,2.97447]
[1777723662178,42.41,78157.85,0.0,-0.98537,1e-05,2.96582]
[1777723667898,42.4,78155.38,0.0,-0.9854,1e-05,2.96059]
[1777723670965,42.4,78154.71,0.0,-0.98541,1e-05,2.95916]
[1777723671068,42.4,78154.71,0.0,-0.98541,1e-05,2.95916]
[1777723671075,42.4,78154.71,0.0,-0.98541,1e-05,2.95916]
[1777723671169,42.4,78154.71,0.0,-0.98541,1e-05,2.9591]
[1777723684014,42.4,78154.92,0.0,-0.98541,1e-05,2.95879]
[1777723689049,42.4,78154.53,0.0,-0.98542,1e-05,2.95784]
[1777723695611,42.4,78154.11,0.0,-0.98543,1e-05,2.9569]
[1777723695685,42.4,78154.11,0.0,-0.98543,1e-05,2.9569]
[1777723695827,42.4,78154.11,0.0,-0.98543,1e-05,2.9569]
[1777723695928,42.4,78154.11,0.0,-0.98543,1e-05,2.95682]
[1777723701133,42.4,78154.42,0.0,-0.98542,1e-05,2.9573]
[1777723706168,42.4,78153.9,0.0,-0.98543,1e-05,2.9562]
[1777723711203,42.4,78154.1,0.0,-0.98543,1e-05,2.95494]
[1777723716096,42.4,78154.06,0.0,-0.98544,1e-05,2.95484]
[1777723716194,42.4,78154.06,0.0,-0.98544,1e-05,2.95484]
[1777723716326,42.4,78154.06,0.0,-0.98544,1e-05,2.95484]
[1777723716293,42.4,78154.1,0.0,-0.98544,1e-05,2.95488]
[1777723722280,42.4,78155.64,0.0,-0.98542,1e-05,2.95781]
[1777723725140,42.4,78156.94,0.0,-0.9854,1e-05,2.96029]
[1777723725218,42.4,78156.94,0.0,-0.9854,1e-05,2.96029]
[1777723725326,42.4,78156.94,0.0,-0.9854,1e-05,2.96029]
[1777723725301,42.4,78157.06,0.0,-0.9854,1e-05,2.9605]
[1777723730335,42.4,78157.34,0.0,-0.9854,1e-05,2.96091]
[1777723735371,42.4,78156.92,0.0,-0.98541,1e-05,2.95996]
[1777723737427,42.4,78156.95,0.0,-0.98541,1e-05,2.95999]
[1777723737482,42.4,78156.95,0.0,-0.98541,1e-05,2.95999]
[1777723737577,42.4,78156.95,0.0,-0.98541,1e-05,2.95999]
[1777723737678,42.4,78156.95,0.0,-0.98541,1e-05,2.95997]
[1777723745441,42.4,78156.85,0.0,-0.98541,1e-05,2.95957]
[1777723749880,42.4,78156.91,0.0,-0.98541,1e-05,2.95962]
[1777723749938,42.4,78156.91,0.0,-0.98541,1e-05,2.95962]
[1777723750075,42.4,78156.91,0.0,-0.98541,1e-05,2.95962]
[1777723750177,42.4,78156.91,0.0,-0.98541,1e-05,2.95959]
[1777723756517,42.4,78157.23,0.0,-0.98541,1e-05,2.96006]
[1777723759743,42.4,78157.93,0.0,-0.9854,1e-05,2.96138]
[1777723759827,42.4,78157.93,0.0,-0.9854,1e-05,2.96138]
[1777723759847,42.4,78157.93,0.0,-0.9854,1e-05,2.96138]
[1777723760077,42.4,78157.93,0.0,-0.9854,1e-05,2.96138]
[1777723760178,42.4,78158.01,0.0,-0.9854,1e-05,2.96152]
[1777723761552,42.4,78161.89,0.0,-0.98536,1e-05,2.96902]
[1777723765119,42.4,78162.52,0.0,-0.98535,1e-05,2.97017]
[1777723765581,42.4,78124.42,0.0,-0.98576,1e-05,2.89673]
[1777723766588,42.4,78119.0,0.0,-0.98582,1e-05,2.88645]
[1777723769077,42.4,78118.12,0.0,-0.98583,1e-05,2.88489]
[1777723769106,42.4,78111.75,0.0,-0.98589,1e-05,2.8729]
[1777723774643,42.4,78108.26,0.0,-0.98593,1e-05,2.86552]
[1777723776489,42.4,78108.54,0.0,-0.98593,1e-05,2.86618]
[1777723776579,42.4,78108.54,0.0,-0.98593,1e-05,2.86618]
[1777723781693,42.4,78108.26,0.0,-0.98593,1e-05,2.86639]
[1777723786022,42.4,78108.36,0.0,-0.98593,1e-05,2.86695]
[1777723786026,42.4,78108.36,0.0,-0.98593,1e-05,2.86695]
[1777723786077,42.4,78108.36,0.0,-0.98593,1e-05,2.86695]
[1777723786120,42.4,78108.29,0.0,-0.98593,1e-05,2.86694]
[1777723791763,42.41,78107.01,0.0,-0.98594,1e-05,2.86525]
[1777723793506,42.41,78108.51,0.0,-0.98592,1e-05,2.86821]
[1777723793513,42.41,78108.51,0.0,-0.98592,1e-05,2.86821]
[1777723793582,42.41,78108.51,0.0,-0.98592,1e-05,2.86821]
[1777723793671,42.41,78108.51,0.0,-0.98592,1e-05,2.86833]
[1777723798812,42.41,78109.07,0.0,-0.98591,1e-05,2.86998]
[1777723803847,42.41,78109.26,0.0,-0.9859,1e-05,2.87091]
[1777723804520,42.41,78109.26,0.0,-0.9859,1e-05,2.87091]
[1777723804571,42.41,78109.26,0.0,-0.9859,1e-05,2.87091]
[1777723804578,42.41,78109.26,0.0,-0.9859,1e-05,2.87091]
[1777723804827,42.41,78109.26,0.0,-0.9859,1e-05,2.87091]
[1777723804854,42.41,78109.15,0.0,-0.9859,1e-05,2.87082]
[1777723810896,42.41,78107.43,0.0,-0.98592,1e-05,2.86825]
[1777723815931,42.41,78107.56,0.0,-0.98591,1e-05,2.86908]
[1777723816825,42.41,78107.56,0.0,-0.98591,1e-05,2.86908]
[1777723816888,42.41,78107.56,0.0,-0.98591,1e-05,2.86908]
[1777723817075,42.41,78107.56,0.0,-0.98591,1e-05,2.86908]
[1777723817176,42.41,78107.56,0.0,-0.98591,1e-05,2.86919]
[1777723824993,42.42,78108.1,0.0,-0.9859,1e-05,2.8711]
[1777723830639,42.42,78107.31,0.0,-0.98591,1e-05,2.86994]
[1777723830697,42.42,78107.31,0.0,-0.98591,1e-05,2.86994]
[1777723830829,42.42,78107.31,0.0,-0.98591,1e-05,2.86994]
[1777723830930,42.42,78107.31,0.0,-0.98591,1e-05,2.87027]
[1777723836071,42.42,78107.61,0.0,-0.98591,1e-05,2.86985]
[1777723842112,42.42,78107.91,0.0,-0.9859,1e-05,2.87108]
[1777723848155,42.43,78105.54,0.0,-0.98592,1e-05,2.86725]
[1777723849677,42.43,78105.54,0.0,-0.98592,1e-05,2.86725]
[1777723849727,42.43,78105.54,0.0,-0.98592,1e-05,2.86725]
[1777723849827,42.43,78105.54,0.0,-0.98592,1e-05,2.86725]
[1777723850170,42.43,78105.53,0.0,-0.98592,1e-05,2.86746]
[1777723852184,42.43,78109.45,0.0,-0.98588,1e-05,2.87511]
[1777723856938,42.43,78108.84,0.0,-0.98588,1e-05,2.87437]
[1777723857077,42.43,78108.84,0.0,-0.98588,1e-05,2.87437]
[1777723857178,42.43,78108.84,0.0,-0.98588,1e-05,2.87447]
[1777723862255,42.43,78108.71,0.0,-0.98588,1e-05,2.87475]
[1777723867290,42.43,78108.81,0.0,-0.98588,1e-05,2.87546]
[1777723870851,42.43,78108.82,0.0,-0.98587,1e-05,2.87578]
[1777723870854,42.43,78108.82,0.0,-0.98587,1e-05,2.87578]
[1777723871077,42.43,78108.82,0.0,-0.98587,1e-05,2.87578]
[1777723871318,42.43,78108.85,0.0,-0.98587,1e-05,2.87594]
[1777723876353,42.43,78108.95,0.0,-0.98587,1e-05,2.87664]
[1777723881388,42.44,78108.96,0.0,-0.98587,1e-05,2.87717]
[1777723885707,42.44,78108.73,0.0,-0.98587,1e-05,2.87713]
[1777723885750,42.44,78108.73,0.0,-0.98587,1e-05,2.87713]
[1777723885829,42.44,78108.73,0.0,-0.98587,1e-05,2.87713]
[1777723886423,42.44,78108.76,0.0,-0.98587,1e-05,2.87729]
[1777723891458,42.44,78108.69,0.0,-0.98587,1e-05,2.87621]
[1777723900522,42.44,78108.95,0.0,-0.98586,1e-05,2.87761]
[1777723902425,42.44,78109.0,0.0,-0.98586,1e-05,2.8778]
[1777723902493,42.44,78109.0,0.0,-0.98586,1e-05,2.8778]
[1777723902488,42.44,78109.0,0.0,-0.98586,1e-05,2.8779]
[1777723902576,42.44,78109.0,0.0,-0.98586,1e-05,2.8779]
[1777723912610,42.44,78108.78,0.0,-0.98586,1e-05,2.87845]
[1777723917644,42.45,78108.61,0.0,-0.98586,1e-05,2.87861]
[1777723919559,42.45,78108.61,0.0,-0.98586,1e-05,2.87861]
[1777723919566,42.45,78108.77,0.0,-0.98585,1e-05,2.87901]
[1777723919576,42.45,78108.77,0.0,-0.98585,1e-05,2.87901]
[1777723919659,42.45,78109.11,0.0,-0.98585,1e-05,2.87975]
[1777723925701,42.45,78109.02,0.0,-0.98585,1e-05,2.88014]
[1777723928722,42.45,78114.14,0.0,-0.98579,1e-05,2.89015]
[1777723929729,42.45,78122.04,0.0,-0.98571,1e-05,2.90529]
[1777723930736,42.45,78121.71,0.0,-0.98571,1e-05,2.90471]
[1777723932243,42.45,78121.71,0.0,-0.98571,1e-05,2.90471]
[1777723932300,42.45,78121.71,0.0,-0.98571,1e-05,2.90471]
[1777723932325,42.45,78121.71,0.0,-0.98571,1e-05,2.90471]
[1777723932399,42.45,78121.84,0.0,-0.98571,1e-05,2.90501]
[1777723937786,42.45,78122.05,0.0,-0.98571,1e-05,2.90571]
[1777723942821,42.45,78121.71,0.0,-0.98571,1e-05,2.90532]
[1777723943972,42.45,78121.71,0.0,-0.98571,1e-05,2.90532]
[1777723944039,42.45,78121.71,0.0,-0.98571,1e-05,2.90532]
[1777723944077,42.45,78121.71,0.0,-0.98571,1e-05,2.90532]
[1777723944179,42.45,78122.18,0.0,-0.9857,1e-05,2.90626]
[1777723949478,42.45,78122.14,0.0,-0.9857,1e-05,2.90639]
[1777723949573,42.45,78122.14,0.0,-0.9857,1e-05,2.90639]
[1777723949575,42.45,78122.14,0.0,-0.9857,1e-05,2.90639]
[1777723949827,42.45,78122.64,0.0,-0.9857,1e-05,2.90744]
[1777723949870,42.45,78122.75,0.0,-0.98569,1e-05,2.90765]
[1777723953898,42.45,78135.45,0.0,-0.98556,1e-05,2.93064]
[1777723954905,42.45,78136.81,0.0,-0.98555,1e-05,2.93326]
[1777723956593,42.45,78136.81,0.0,-0.98555,1e-05,2.93326]
[1777723956827,42.45,78136.82,0.0,-0.98555,1e-05,2.93328]
[1777723961954,42.45,78136.59,0.0,-0.98555,1e-05,2.93285]
[1777723963569,42.45,78136.59,0.0,-0.98555,1e-05,2.93285]
[1777723963578,42.45,78136.59,0.0,-0.98555,1e-05,2.93285]
[1777723963627,42.45,78136.59,0.0,-0.98555,1e-05,2.93285]
[1777723963828,42.45,78136.59,0.0,-0.98555,1e-05,2.93285]
[1777723963968,42.45,78136.72,0.0,-0.98555,1e-05,2.9331]
[1777723970010,42.45,78136.8,0.0,-0.98555,1e-05,2.93325]
[1777723975045,42.45,78136.56,0.0,-0.98555,1e-05,2.93279]
[1777723977123,42.45,78136.71,0.0,-0.98555,1e-05,2.93307]
[1777723977325,42.45,78136.71,0.0,-0.98555,1e-05,2.93307]
[1777723983102,42.45,78136.67,0.0,-0.98555,1e-05,2.93298]
[1777723989144,42.45,78136.5,0.0,-0.98555,1e-05,2.93264]
[1777723993391,42.45,78136.5,0.0,-0.98555,1e-05,2.93264]
[1777723993580,42.45,78136.5,0.0,-0.98555,1e-05,2.93264]
[1777723993433,42.45,78136.5,0.0,-0.98555,1e-05,2.93264]
[1777723994663,42.45,78135.42,0.0,-0.98556,1e-05,2.93056]
[1777723994829,42.45,78135.42,0.0,-0.98556,1e-05,2.93056]
[1777724001228,42.45,78136.25,0.0,-0.98556,1e-05,2.93216]
[1777724006263,42.45,78136.62,0.0,-0.98555,1e-05,2.93287]
[1777724012124,42.45,78136.32,0.0,-0.98555,1e-05,2.93228]
[1777724012189,42.45,78136.32,0.0,-0.98555,1e-05,2.93228]
[1777724012333,42.45,78136.32,0.0,-0.98555,1e-05,2.93228]
[1777724012434,42.45,78136.22,0.0,-0.98556,1e-05,2.93053]
[1777724018349,42.45,78135.97,0.0,-0.98557,1e-05,2.93005]
[1777724023384,42.45,78136.01,0.0,-0.98557,1e-05,2.93014]
[1777724029425,42.45,78137.22,0.0,-0.98555,1e-05,2.93246]
[1777724031440,42.45,78141.55,0.0,-0.98551,1e-05,2.9408]
[1777724033389,42.45,78143.24,0.0,-0.98549,1e-05,2.94406]
[1777724033576,42.45,78143.24,0.0,-0.98549,1e-05,2.94406]
[1777724033610,42.45,78143.24,0.0,-0.98549,1e-05,2.94406]
[1777724033677,42.45,78144.49,0.0,-0.98547,1e-05,2.94644]
[1777724033828,42.45,78144.49,0.0,-0.98547,1e-05,2.94644]
[1777724040503,42.45,78144.61,0.0,-0.98547,1e-05,2.94651]
[1777724043480,42.45,78144.53,0.0,-0.98547,1e-05,2.94633]
[1777724043576,42.45,78144.53,0.0,-0.98547,1e-05,2.94633]
[1777724051585,42.45,78144.81,0.0,-0.98547,1e-05,2.94668]
[1777724056621,42.45,78145.01,0.0,-0.98547,1e-05,2.94697]
[1777724061656,42.45,78144.93,0.0,-0.98547,1e-05,2.94674]
[1777724063617,42.45,78144.64,0.0,-0.98548,1e-05,2.94616]
[1777724063684,42.45,78144.64,0.0,-0.98548,1e-05,2.94616]
[1777724063837,42.45,78144.93,0.0,-0.98547,1e-05,2.94671]
[1777724063786,42.45,78144.93,0.0,-0.98547,1e-05,2.94671]
[1777724069712,42.45,78145.02,0.0,-0.98547,1e-05,2.94681]
[1777724075279,42.45,78146.37,0.0,-0.98546,1e-05,2.94781]
[1777724075325,42.45,78146.37,0.0,-0.98546,1e-05,2.94781]
[1777724075470,42.45,78146.37,0.0,-0.98546,1e-05,2.94781]
[1777724075577,42.45,78146.37,0.0,-0.98546,1e-05,2.94781]
[1777724075678,42.46,78146.58,0.0,-0.98545,1e-05,2.95055]
[1777724076761,42.46,78142.63,0.0,-0.98549,1e-05,2.94409]
[1777724084817,42.47,78142.71,0.0,-0.98546,1e-05,2.94771]
[1777724087787,42.47,78143.64,0.0,-0.98545,1e-05,2.94948]
[1777724087827,42.47,78143.64,0.0,-0.98545,1e-05,2.94948]
[1777724092872,42.47,78144.48,0.0,-0.98545,1e-05,2.95098]
[1777724098914,42.47,78141.71,0.0,-0.98548,1e-05,2.94551]
[1777724101284,42.47,78139.77,0.0,-0.9855,1e-05,2.94176]
[1777724101326,42.47,78139.77,0.0,-0.9855,1e-05,2.94176]
[1777724101515,42.47,78139.77,0.0,-0.9855,1e-05,2.94176]
[1777724101578,42.47,78139.77,0.0,-0.9855,1e-05,2.94176]
[1777724101611,42.47,78139.55,0.0,-0.9855,1e-05,2.94133]
[1777724108985,42.47,78139.14,0.0,-0.98551,1e-05,2.9405]
[1777724114021,42.47,78139.26,0.0,-0.9855,1e-05,2.9407]
[1777724119056,42.47,78138.93,0.0,-0.98551,1e-05,2.94004]
[1777724121415,42.47,78138.81,0.0,-0.98551,1e-05,2.93981]
[1777724121576,42.47,78138.81,0.0,-0.98551,1e-05,2.93981]
[1777724121722,42.47,78138.81,0.0,-0.98551,1e-05,2.93981]
[1777724121829,42.47,78138.69,0.0,-0.98551,1e-05,2.93958]
[1777724122077,42.47,78138.76,0.0,-0.98551,1e-05,2.93971]
[1777724132148,42.47,78139.05,0.0,-0.98551,1e-05,2.93867]
[1777724140113,42.47,78138.98,0.0,-0.98551,1e-05,2.93854]
[1777724140326,42.47,78138.98,0.0,-0.98551,1e-05,2.93854]
[1777724147251,42.47,78139.25,0.0,-0.98551,1e-05,2.93906]
[1777724152287,42.47,78139.07,0.0,-0.98551,1e-05,2.93871]
[1777724156446,42.47,78139.36,0.0,-0.98551,1e-05,2.93927]
[1777724156550,42.47,78139.36,0.0,-0.98551,1e-05,2.93927]
[1777724156579,42.47,78139.36,0.0,-0.98551,1e-05,2.93927]
[1777724156652,42.47,78139.36,0.0,-0.98551,1e-05,2.93926]
[1777724163364,42.47,78139.38,0.0,-0.98551,1e-05,2.93929]
[1777724171261,42.47,78139.34,0.0,-0.98551,1e-05,2.9392]
[1777724171326,42.47,78139.34,0.0,-0.98551,1e-05,2.9392]
[1777724171553,42.47,78139.34,0.0,-0.98551,1e-05,2.9392]
[1777724171577,42.47,78139.34,0.0,-0.98551,1e-05,2.9392]
[1777724171652,42.47,78139.34,0.0,-0.98551,1e-05,2.93918]
[1777724177462,42.47,78139.07,0.0,-0.98551,1e-05,2.93864]
[1777724183504,42.47,78139.27,0.0,-0.98551,1e-05,2.93901]
[1777724189546,42.47,78139.47,0.0,-0.98551,1e-05,2.93938]
[1777724191087,42.47,78139.63,0.0,-0.98551,1e-05,2.93968]
[1777724191328,42.47,78139.63,0.0,-0.98551,1e-05,2.93968]
[1777724197602,42.47,78139.34,0.0,-0.98552,1e-05,2.93754]
[1777724208679,42.47,78139.25,0.0,-0.98552,1e-05,2.93734]
[1777724213995,42.47,78139.24,0.0,-0.98552,1e-05,2.93732]
[1777724214076,42.47,78139.24,0.0,-0.98552,1e-05,2.93732]
[1777724214475,42.47,78139.24,0.0,-0.98552,1e-05,2.93732]
[1777724214576,42.47,78139.24,0.0,-0.98552,1e-05,2.93732]
[1777724214677,42.47,78139.24,0.0,-0.98552,1e-05,2.93732]
[1777724220763,42.47,78139.39,0.0,-0.98552,1e-05,2.9376]
[1777724222947,42.47,78141.98,0.0,-0.98549,1e-05,2.94258]
[1777724223080,42.47,78141.98,0.0,-0.98549,1e-05,2.94258]
[1777724233853,42.47,78142.04,0.0,-0.98549,1e-05,2.94259]
[1777724235718,42.47,78142.1,0.0,-0.98549,1e-05,2.94269]
[1777724235828,42.47,78142.1,0.0,-0.98549,1e-05,2.94269]
[1777724236439,42.47,78142.25,0.0,-0.98549,1e-05,2.94298]
[1777724236577,42.47,78142.25,0.0,-0.98549,1e-05,2.94298]
[1777724237882,42.47,78142.19,0.0,-0.98549,1e-05,2.94284]
[1777724242917,42.47,78142.63,0.0,-0.98548,1e-05,2.94365]
[1777724247951,42.47,78141.54,0.0,-0.9855,1e-05,2.94151]
[1777724253565,42.47,78142.3,0.0,-0.9855,1e-05,2.94139]
[1777724253576,42.47,78142.3,0.0,-0.9855,1e-05,2.94139]
[1777724259035,42.47,78142.22,0.0,-0.9855,1e-05,2.94122]
[1777724265078,42.47,78141.02,0.0,-0.98551,1e-05,2.9389]
[1777724266596,42.47,78141.02,0.0,-0.98551,1e-05,2.9389]
[1777724266826,42.47,78141.02,0.0,-0.98551,1e-05,2.9389]
[1777724267484,42.47,78140.67,0.0,-0.98551,1e-05,2.93823]
[1777724267575,42.47,78140.67,0.0,-0.98551,1e-05,2.93823]
[1777724267631,42.47,78140.82,0.0,-0.98551,1e-05,2.93852]
[1777724274141,42.47,78139.63,0.0,-0.98553,1e-05,2.93626]
[1777724276721,42.47,78139.57,0.0,-0.98553,1e-05,2.93614]
[1777724276828,42.47,78139.57,0.0,-0.98553,1e-05,2.93614]
[1777724286225,42.47,78139.88,0.0,-0.98552,1e-05,2.93676]
[1777724287789,42.47,78139.88,0.0,-0.98552,1e-05,2.93676]
[1777724287827,42.47,78139.88,0.0,-0.98552,1e-05,2.93676]
[1777724288730,42.47,78139.29,0.0,-0.98553,1e-05,2.93561]
[1777724288826,42.47,78139.29,0.0,-0.98553,1e-05,2.93561]
[1777724288831,42.47,78139.72,0.0,-0.98552,1e-05,2.93644]
[1777724297302,42.47,78139.31,0.0,-0.98553,1e-05,2.93555]
[1777724303344,42.47,78139.29,0.0,-0.98553,1e-05,2.93542]
[1777724310393,42.47,78139.39,0.0,-0.98553,1e-05,2.93548]
[1777724316434,42.47,78140.5,0.0,-0.98553,1e-05,2.93593]
[1777724317888,42.47,78140.5,0.0,-0.98553,1e-05,2.93593]
[1777724318076,42.47,78140.5,0.0,-0.98553,1e-05,2.93593]
[1777724324491,42.47,78142.67,0.0,-0.9855,1e-05,2.93995]
[1777724325359,42.47,78142.67,0.0,-0.9855,1e-05,2.93995]
[1777724325575,42.47,78142.67,0.0,-0.9855,1e-05,2.93995]
[1777724325849,42.47,78142.67,0.0,-0.9855,1e-05,2.93995]
[1777724325951,42.47,78142.89,0.0,-0.9855,1e-05,2.94034]
[1777724326081,42.47,78142.89,0.0,-0.9855,1e-05,2.94034]
[1777724331540,42.47,78142.59,0.0,-0.9855,1e-05,2.93968]
[1777724339596,42.47,78142.3,0.0,-0.98551,1e-05,2.93901]
[1777724347653,42.47,78141.63,0.0,-0.98552,1e-05,2.93763]
[1777724348865,42.47,78141.63,0.0,-0.98552,1e-05,2.93763]
[1777724349077,42.47,78141.63,0.0,-0.98552,1e-05,2.93762]
[1777724353979,42.47,78141.82,0.0,-0.98551,1e-05,2.93796]
[1777724354076,42.47,78141.19,0.0,-0.98552,1e-05,2.93674]
[1777724354660,42.47,78141.19,0.0,-0.98552,1e-05,2.93674]
[1777724354827,42.47,78141.19,0.0,-0.98552,1e-05,2.93674]
[1777724354927,42.47,78141.34,0.0,-0.98552,1e-05,2.93702]
[1777724360744,42.47,78141.77,0.0,-0.98551,1e-05,2.93783]
[1777724361105,42.47,78141.77,0.0,-0.98551,1e-05,2.93783]
[1777724361325,42.47,78141.77,0.0,-0.98551,1e-05,2.93783]
[1777724366786,42.47,78141.62,0.0,-0.98552,1e-05,2.93752]
[1777724371821,42.47,78141.91,0.0,-0.98552,1e-05,2.9365]
[1777724376856,42.47,78142.23,0.0,-0.98552,1e-05,2.93712]
[1777724379715,42.47,78142.22,0.0,-0.98552,1e-05,2.93711]
[1777724379826,42.47,78142.22,0.0,-0.98552,1e-05,2.93711]
[1777724380860,42.47,78142.25,0.0,-0.98552,1e-05,2.93717]
[1777724380902,42.47,78142.25,0.0,-0.98552,1e-05,2.93717]
[1777724381077,42.47,78142.25,0.0,-0.98552,1e-05,2.93717]
[1777724387932,42.47,78141.9,0.0,-0.98552,1e-05,2.93652]
[1777724393975,42.47,78141.9,0.0,-0.98552,1e-05,2.93655]
[1777724395223,42.47,78142.48,0.0,-0.98551,1e-05,2.93768]
[1777724395325,42.47,78142.48,0.0,-0.98551,1e-05,2.93768]
[1777724401031,42.47,78142.49,0.0,-0.98551,1e-05,2.93773]
[1777724405931,42.47,78142.49,0.0,-0.98551,1e-05,2.93773]
[1777724406075,42.47,78142.29,0.0,-0.98552,1e-05,2.93737]
[1777724407356,42.47,78142.4,0.0,-0.98551,1e-05,2.93758]
[1777724407580,42.47,78142.4,0.0,-0.98551,1e-05,2.93758]
[1777724407625,42.47,78142.62,0.0,-0.98551,1e-05,2.93801]
[1777724413115,42.47,78142.31,0.0,-0.98552,1e-05,2.93745]
[1777724418150,42.47,78142.26,0.0,-0.98552,1e-05,2.93739]
[1777724423185,42.47,78141.83,0.0,-0.98552,1e-05,2.9366]
[1777724426896,42.47,78142.15,0.0,-0.98552,1e-05,2.93723]
[1777724427076,42.47,78142.17,0.0,-0.98552,1e-05,2.93729]
[1777724432853,42.47,78142.24,0.0,-0.98552,1e-05,2.93589]
[1777724433078,42.47,78142.24,0.0,-0.98552,1e-05,2.93589]
[1777724432894,42.47,78142.73,0.0,-0.98552,1e-05,2.93684]
[1777724439297,42.47,78142.35,0.0,-0.98552,1e-05,2.93618]
[1777724440092,42.47,78142.35,0.0,-0.98552,1e-05,2.93618]
[1777724440324,42.47,78142.35,0.0,-0.98552,1e-05,2.93618]
[1777724447354,42.47,78142.3,0.0,-0.98552,1e-05,2.93616]
[1777724452388,42.47,78142.04,0.0,-0.98552,1e-05,2.93571]
[1777724454441,42.47,78142.04,0.0,-0.98552,1e-05,2.93571]
[1777724454579,42.47,78142.04,0.0,-0.98552,1e-05,2.93571]
[1777724456209,42.47,78142.76,0.0,-0.98552,1e-05,2.93713]
[1777724456327,42.47,78142.76,0.0,-0.98552,1e-05,2.93713]
[1777724456417,42.47,78142.67,0.0,-0.98552,1e-05,2.93697]
[1777724461452,42.47,78142.57,0.0,-0.98552,1e-05,2.93682]
[1777724466487,42.47,78142.66,0.0,-0.98552,1e-05,2.93705]
[1777724471769,42.47,78142.52,0.0,-0.98552,1e-05,2.9368]
[1777724477563,42.47,78142.82,0.0,-0.98551,1e-05,2.93746]
[1777724482600,42.47,78142.53,0.0,-0.98552,1e-05,2.93695]
[1777724486860,42.47,78142.53,0.0,-0.98552,1e-05,2.93695]
[1777724487075,42.47,78142.53,0.0,-0.98552,1e-05,2.93695]
[1777724486933,42.47,78142.48,0.0,-0.98552,1e-05,2.93689]
[1777724495690,42.47,78142.48,0.0,-0.98552,1e-05,2.93542]
[1777724502739,42.47,78142.64,0.0,-0.98552,1e-05,2.93581]
[1777724507774,42.47,78142.72,0.0,-0.98552,1e-05,2.93602]
[1777724512809,42.47,78142.84,0.0,-0.98552,1e-05,2.93631]
[1777724517845,42.47,78142.77,0.0,-0.98552,1e-05,2.93623]
[1777724522881,42.47,78143.85,0.0,-0.98551,1e-05,2.93836]
[1777724527916,42.47,78143.86,0.0,-0.98551,1e-05,2.93843]
[1777724535973,42.47,78143.62,0.0,-0.98551,1e-05,2.93803]
[1777724541164,42.47,78143.62,0.0,-0.98551,1e-05,2.93806]
[1777724547053,42.47,78143.18,0.0,-0.98551,1e-05,2.93726]
[1777724554102,42.47,78143.79,0.0,-0.98551,1e-05,2.93692]
[1777724560144,42.47,78143.95,0.0,-0.98551,1e-05,2.93728]
[1777724565179,42.47,78143.74,0.0,-0.98551,1e-05,2.93691]
[1777724570214,42.47,78143.58,0.0,-0.98552,1e-05,2.93665]
[1777724576256,42.47,78143.63,0.0,-0.98552,1e-05,2.93681]
[1777724579279,42.47,78148.18,0.0,-0.98547,1e-05,2.94561]
[1777724581403,42.47,78152.06,0.0,-0.98542,1e-05,2.95311]
[1777724586437,42.47,78152.18,0.0,-0.98542,1e-05,2.95327]
[1777724591473,42.47,78151.74,0.0,-0.98543,1e-05,2.95233]
[1777724601543,42.47,78151.74,0.0,-0.98543,1e-05,2.95214]
[1777724608592,42.47,78151.63,0.0,-0.98543,1e-05,2.95174]
[1777724615641,42.47,78150.6,0.0,-0.98545,1e-05,2.94798]
[1777724624706,42.47,78151.44,0.0,-0.98544,1e-05,2.94938]
[1777724629742,42.47,78152.0,0.0,-0.98544,1e-05,2.95031]
[1777724634777,42.47,78152.5,0.0,-0.98543,1e-05,2.95111]
[1777724639813,42.47,78152.57,0.0,-0.98543,1e-05,2.95108]
[1777724644848,42.47,78152.63,0.0,-0.98543,1e-05,2.95101]
[1777724650890,42.47,78157.82,0.0,-0.98538,1e-05,2.96084]
[1777724651897,42.47,78162.83,0.0,-0.98532,1e-05,2.97051]
[1777724657300,42.46,78162.04,0.0,-0.98533,1e-05,2.9687]
[1777724657330,42.46,78162.13,0.0,-0.98533,1e-05,2.9688]
[1777724657341,42.46,78162.13,0.0,-0.98533,1e-05,2.96873]
[1777724662974,42.46,78161.64,0.0,-0.98534,1e-05,2.96744]
[1777724663391,42.46,78161.64,0.0,-0.98534,1e-05,2.96744]
[1777724665078,42.46,78161.43,0.0,-0.98534,1e-05,2.96696]
[1777724672039,42.46,78161.29,0.0,-0.98536,1e-05,2.96459]
[1777724675501,42.46,78161.74,0.0,-0.98535,1e-05,2.96527]
[1777724675576,42.46,78161.74,0.0,-0.98535,1e-05,2.96527]
[1777724675673,42.46,78161.74,0.0,-0.98535,1e-05,2.96521]
[1777724676913,42.46,78161.74,0.0,-0.98535,1e-05,2.96521]
[1777724677078,42.46,78161.74,0.0,-0.98535,1e-05,2.96521]
[1777724683115,42.46,78161.96,0.0,-0.98535,1e-05,2.96519]
[1777724688151,42.46,78164.01,0.0,-0.98533,1e-05,2.96885]
[1777724689058,42.46,78164.01,0.0,-0.98533,1e-05,2.96885]
[1777724689083,42.46,78164.01,0.0,-0.98533,1e-05,2.96885]
[1777724689158,42.46,78164.75,0.0,-0.98532,1e-05,2.97023]
[1777724690208,42.46,78164.75,0.0,-0.98532,1e-05,2.97023]
[1777724690327,42.46,78164.75,0.0,-0.98532,1e-05,2.97023]
[1777724698221,42.46,78164.67,0.0,-0.98533,1e-05,2.96943]
[1777724699380,42.46,78164.48,0.0,-0.98533,1e-05,2.96898]
[1777724699578,42.46,78164.48,0.0,-0.98533,1e-05,2.96898]
[1777724700239,42.46,78164.6,0.0,-0.98533,1e-05,2.96914]
[1777724700762,42.46,78164.6,0.0,-0.98533,1e-05,2.96914]
[1777724700828,42.46,78164.6,0.0,-0.98533,1e-05,2.96914]
[1777724706281,42.45,78164.59,0.0,-0.98533,1e-05,2.96866]
[1777724708435,42.45,78166.7,0.0,-0.98531,1e-05,2.97253]
[1777724708576,42.45,78166.7,0.0,-0.98531,1e-05,2.97253]
[1777724709302,42.45,78166.85,0.0,-0.98531,1e-05,2.97273]
[1777724709397,42.45,78166.85,0.0,-0.98531,1e-05,2.97273]
[1777724709578,42.45,78166.85,0.0,-0.98531,1e-05,2.97273]
[1777724716351,42.45,78166.02,0.0,-0.98532,1e-05,2.97053]
[1777724721386,42.45,78165.99,0.0,-0.98533,1e-05,2.97006]
[1777724724782,42.45,78165.93,0.0,-0.98533,1e-05,2.96977]
[1777724724825,42.45,78165.93,0.0,-0.98533,1e-05,2.96977]
[1777724724884,42.45,78165.97,0.0,-0.98533,1e-05,2.96977]
[1777724725657,42.45,78165.97,0.0,-0.98533,1e-05,2.96977]
[1777724725831,42.45,78165.97,0.0,-0.98533,1e-05,2.96977]
[1777724728251,42.45,78167.24,0.0,-0.98531,1e-05,2.97207]
[1777724728328,42.45,78167.24,0.0,-0.98531,1e-05,2.97207]
[1777724728343,42.45,78174.33,0.0,-0.98524,1e-05,2.9857]
[1777724729778,42.45,78174.44,0.0,-0.98524,1e-05,2.98591]
[1777724729829,42.45,78174.44,0.0,-0.98524,1e-05,2.98591]
[1777724735487,42.45,78175.37,0.0,-0.98524,1e-05,2.98537]
[1777724740522,42.45,78175.42,0.0,-0.98524,1e-05,2.9849]
[1777724741546,42.45,78175.42,0.0,-0.98524,1e-05,2.9849]
[1777724741600,42.44,78205.37,0.0,-0.98491,1e-05,3.04373]
[1777724742536,42.44,78209.91,0.0,-0.98487,1e-05,3.05062]
[1777724745075,42.43,78210.31,0.0,-0.98488,1e-05,3.04917]
[1777724750591,42.4,78206.67,0.0,-0.98498,1e-05,3.03124]
[1777724755359,42.4,78207.29,0.0,-0.98498,1e-05,3.0319]
[1777724755579,42.4,78207.37,0.0,-0.98498,1e-05,3.03187]
[1777724760662,42.4,78207.46,0.0,-0.98498,1e-05,3.03093]
[1777724764300,42.39,78207.38,0.0,-0.98499,1e-05,3.03058]
[1777724764327,42.39,78207.38,0.0,-0.98499,1e-05,3.03058]
[1777724764353,42.39,78207.33,0.0,-0.98499,1e-05,3.03011]
[1777724765177,42.39,78207.33,0.0,-0.98499,1e-05,3.03011]
[1777724765329,42.39,78207.33,0.0,-0.98499,1e-05,3.03011]
[1777724770732,42.39,78207.92,0.0,-0.98499,1e-05,3.03002]
[1777724773752,42.39,78214.73,0.0,-0.98492,1e-05,3.04297]
[1777724775511,42.38,78216.52,0.0,-0.98491,1e-05,3.04453]
[1777724775575,42.38,78216.52,0.0,-0.98491,1e-05,3.04453]
[1777724775767,42.38,78215.95,0.0,-0.98493,1e-05,3.04138]
[1777724777061,42.38,78215.95,0.0,-0.98493,1e-05,3.04138]
[1777724777078,42.38,78215.95,0.0,-0.98493,1e-05,3.04138]
[1777724781517,42.37,78218.74,0.0,-0.9849,1e-05,3.04593]
[1777724781576,42.37,78218.74,0.0,-0.9849,1e-05,3.04593]
[1777724781809,42.37,78219.17,0.0,-0.98491,1e-05,3.04476]
[1777724782769,42.37,78219.17,0.0,-0.98491,1e-05,3.04476]
[1777724782832,42.37,78219.17,0.0,-0.98491,1e-05,3.04476]
[1777724784830,42.36,78223.57,0.0,-0.98487,1e-05,3.05108]
[1777724786983,42.36,78224.66,0.0,-0.98487,1e-05,3.05117]
[1777724787077,42.36,78224.66,0.0,-0.98487,1e-05,3.05117]
[1777724787084,42.35,78230.69,0.0,-0.98481,1e-05,3.06111]
[1777724788858,42.34,78224.09,0.0,-0.98491,1e-05,3.04357]
[1777724789461,42.34,78224.09,0.0,-0.98491,1e-05,3.04357]
[1777724789578,42.34,78224.09,0.0,-0.98491,1e-05,3.04357]
[1777724790872,42.34,78216.74,0.0,-0.985,1e-05,3.0286]
[1777724792581,42.33,78216.98,0.0,-0.985,1e-05,3.02731]
[1777724792829,42.33,78216.98,0.0,-0.985,1e-05,3.02731]
[1777724795998,42.33,78217.33,0.0,-0.985,1e-05,3.0275]
[1777724796076,42.33,78217.33,0.0,-0.985,1e-05,3.0275]
[1777724796147,42.33,78215.28,0.0,-0.98503,1e-05,3.02327]
[1777724798928,42.33,78223.72,0.0,-0.98494,1e-05,3.03952]
[1777724799935,42.33,78228.17,0.0,-0.98489,1e-05,3.04817]
[1777724801352,42.33,78228.17,0.0,-0.98489,1e-05,3.04817]
[1777724801580,42.32,78226.7,0.0,-0.98492,1e-05,3.043]
[1777724805978,42.32,78230.5,0.0,-0.98488,1e-05,3.04978]
[1777724807487,42.32,78231.34,0.0,-0.98488,1e-05,3.04937]
[1777724807576,42.32,78231.34,0.0,-0.98488,1e-05,3.04937]
[1777724807992,42.31,78231.94,0.0,-0.98489,1e-05,3.0485]
[1777724808868,42.31,78231.94,0.0,-0.98489,1e-05,3.0485]
[1777724809077,42.31,78231.94,0.0,-0.98489,1e-05,3.0485]
[1777724815041,42.3,78230.85,0.0,-0.98492,1e-05,3.04308]
[1777724819814,42.3,78232.16,0.0,-0.98491,1e-05,3.04491]
[1777724819826,42.3,78232.16,0.0,-0.98491,1e-05,3.04491]
[1777724819915,42.3,78232.16,0.0,-0.98491,1e-05,3.04471]
[1777724821213,42.3,78232.16,0.0,-0.98491,1e-05,3.04471]
[1777724821327,42.3,78232.16,0.0,-0.98491,1e-05,3.04471]
[1777724828132,42.29,78231.91,0.0,-0.98492,1e-05,3.04264]
[1777724833167,42.29,78232.26,0.0,-0.98492,1e-05,3.04237]
[1777724836776,42.29,78231.41,0.0,-0.98493,1e-05,3.04011]
[1777724836826,42.29,78231.41,0.0,-0.98493,1e-05,3.04011]
[1777724837194,42.29,78232.02,0.0,-0.98493,1e-05,3.04113]
[1777724837906,42.29,78232.02,0.0,-0.98493,1e-05,3.04113]
[1777724838077,42.29,78232.02,0.0,-0.98493,1e-05,3.04113]
[1777724843237,42.28,78232.28,0.0,-0.98493,1e-05,3.04051]
[1777724848272,42.28,78232.01,0.0,-0.98494,1e-05,3.03904]
[1777724850326,42.28,78232.01,0.0,-0.98494,1e-05,3.03904]
[1777724850427,42.28,78234.88,0.0,-0.98491,1e-05,3.04438]
[1777724850575,42.28,78234.88,0.0,-0.98491,1e-05,3.04438]
[1777724851293,42.28,78234.95,0.0,-0.98492,1e-05,3.04273]
[1777724851524,42.28,78234.95,0.0,-0.98492,1e-05,3.04273]
[1777724851577,42.28,78234.95,0.0,-0.98492,1e-05,3.04273]
[1777724857335,42.28,78235.56,0.0,-0.98492,1e-05,3.04279]
[1777724858679,42.28,78236.67,0.0,-0.98491,1e-05,3.04481]
[1777724858826,42.28,78236.67,0.0,-0.98491,1e-05,3.04481]
[1777724858927,42.28,78236.67,0.0,-0.98491,1e-05,3.04462]
[1777724860356,42.28,78240.55,0.0,-0.98487,1e-05,3.05215]
[1777724860970,42.28,78240.55,0.0,-0.98487,1e-05,3.05215]
[1777724861077,42.28,78240.55,0.0,-0.98487,1e-05,3.05215]
[1777724866397,42.25,78243.75,0.0,-0.98488,1e-05,3.05002]
[1777724872440,42.25,78243.71,0.0,-0.98489,1e-05,3.04874]
[1777724877475,42.24,78245.89,0.0,-0.98487,1e-05,3.0519]
[1777724880736,42.24,78246.16,0.0,-0.98488,1e-05,3.05023]
[1777724880825,42.24,78246.16,0.0,-0.98488,1e-05,3.05023]
[1777724881503,42.24,78246.32,0.0,-0.98488,1e-05,3.05015]
[1777724882474,42.24,78246.32,0.0,-0.98488,1e-05,3.05015]
[1777724882579,42.24,78247.32,0.0,-0.98487,1e-05,3.05194]
[1777724883517,42.24,78251.99,0.0,-0.98482,1e-05,3.06107]
[1777724883956,42.24,78251.99,0.0,-0.98482,1e-05,3.06107]
[1777724884076,42.24,78251.99,0.0,-0.98482,1e-05,3.06107]
[1777724884524,42.23,78253.0,0.0,-0.98481,1e-05,3.06288]
[1777724886080,42.23,78252.83,0.0,-0.98481,1e-05,3.06232]
[1777724886333,42.23,78252.83,0.0,-0.98481,1e-05,3.06232]
[1777724891573,42.23,78253.14,0.0,-0.98481,1e-05,3.06163]
[1777724892776,42.23,78253.14,0.0,-0.98481,1e-05,3.06163]
[1777724892829,42.23,78253.14,0.0,-0.98481,1e-05,3.06163]
[1777724892930,42.23,78254.21,0.0,-0.9848,1e-05,3.06356]
[1777724894293,42.23,78254.21,0.0,-0.9848,1e-05,3.06356]
[1777724894325,42.23,78254.21,0.0,-0.9848,1e-05,3.06356]
[1777724900424,42.23,78255.95,0.0,-0.98479,1e-05,3.06572]
[1777724900485,42.22,78256.77,0.0,-0.98478,1e-05,3.06691]
[1777724900576,42.22,78256.77,0.0,-0.98478,1e-05,3.06691]
[1777724900636,42.22,78257.61,0.0,-0.98477,1e-05,3.0686]
[1777724902236,42.22,78257.61,0.0,-0.98477,1e-05,3.0686]
[1777724902327,42.22,78257.61,0.0,-0.98477,1e-05,3.0686]
[1777724906420,42.22,78259.23,0.0,-0.98476,1e-05,3.07093]
[1777724906522,42.22,78259.4,0.0,-0.98476,1e-05,3.07081]
[1777724906574,42.22,78259.4,0.0,-0.98476,1e-05,3.07081]
[1777724906677,42.22,78262.41,0.0,-0.98473,1e-05,3.07686]
[1777724908369,42.22,78262.41,0.0,-0.98473,1e-05,3.07686]
[1777724908438,42.22,78262.41,0.0,-0.98473,1e-05,3.07686]
[1777724908539,42.22,78259.82,0.0,-0.98476,1e-05,3.07119]
[1777724908692,42.22,78257.09,0.0,-0.98479,1e-05,3.06572]
[1777724909699,42.22,78254.1,0.0,-0.98483,1e-05,3.05951]
[1777724911111,42.22,78254.1,0.0,-0.98483,1e-05,3.05951]
[1777724911324,42.22,78254.1,0.0,-0.98483,1e-05,3.05951]
[1777724911569,42.22,78254.1,0.0,-0.98483,1e-05,3.05951]
[1777724911576,42.22,78254.1,0.0,-0.98483,1e-05,3.05951]
[1777724911426,42.22,78252.55,0.0,-0.98485,1e-05,3.0546]
[1777724913727,42.22,78250.52,0.0,-0.98488,1e-05,3.04995]
[1777724924804,42.21,78250.25,0.0,-0.98489,1e-05,3.04738]
[1777724930867,42.21,78250.18,0.0,-0.9849,1e-05,3.04617]
[1777724932100,42.21,78250.18,0.0,-0.9849,1e-05,3.04617]
[1777724932328,42.21,78250.18,0.0,-0.9849,1e-05,3.04617]
[1777724934895,42.21,78243.73,0.0,-0.98498,1e-05,3.03262]
[1777724936192,42.21,78243.73,0.0,-0.98498,1e-05,3.03262]
[1777724936331,42.21,78243.73,0.0,-0.98498,1e-05,3.03262]
[1777724936338,42.2,78240.77,0.0,-0.98501,1e-05,3.02659]
[1777724938923,42.2,78237.66,0.0,-0.98505,1e-05,3.02001]
[1777724942951,42.2,78240.85,0.0,-0.98502,1e-05,3.02582]
[1777724944430,42.2,78240.85,0.0,-0.98502,1e-05,3.02582]
[1777724944579,42.2,78240.85,0.0,-0.98502,1e-05,3.02582]
[1777724950000,42.2,78241.14,0.0,-0.98502,1e-05,3.02544]
[1777724953343,42.2,78241.21,0.0,-0.98502,1e-05,3.02545]
[1777724955398,42.2,78241.54,0.0,-0.98502,1e-05,3.02569]
[1777724955577,42.2,78241.54,0.0,-0.98502,1e-05,3.02569]
[1777724961080,42.19,78241.7,0.0,-0.98502,1e-05,3.02504]
[1777724966116,42.19,78240.77,0.0,-0.98503,1e-05,3.0225]
[1777724968672,42.19,78241.09,0.0,-0.98503,1e-05,3.02285]
[1777724968832,42.19,78241.09,0.0,-0.98503,1e-05,3.02285]
[1777724972397,42.19,78241.91,0.0,-0.98503,1e-05,3.02246]
[1777724972579,42.19,78241.91,0.0,-0.98503,1e-05,3.02246]
[1777724979207,42.19,78242.2,0.0,-0.98504,1e-05,3.02191]
[1777724983385,42.19,78243.09,0.0,-0.98503,1e-05,3.02325]
[1777724983582,42.19,78243.09,0.0,-0.98503,1e-05,3.02325]
[1777724985129,42.19,78243.8,0.0,-0.98502,1e-05,3.02438]
[1777724990495,42.18,78243.86,0.0,-0.98503,1e-05,3.02377]
[1777724990580,42.18,78243.86,0.0,-0.98503,1e-05,3.02377]
[1777724998340,42.18,78243.87,0.0,-0.98503,1e-05,3.0225]
[1777725002111,42.18,78244.37,0.0,-0.98503,1e-05,3.02306]
[1777725002328,42.18,78244.37,0.0,-0.98503,1e-05,3.02306]
[1777725008410,42.18,78244.37,0.0,-0.98504,1e-05,3.02206]
[1777725013444,42.17,78244.54,0.0,-0.98504,1e-05,3.02169]
[1777725017473,42.17,78246.5,0.0,-0.98502,1e-05,3.02502]
[1777725018987,42.17,78245.45,0.0,-0.98503,1e-05,3.02279]
[1777725019079,42.17,78245.45,0.0,-0.98503,1e-05,3.02279]
[1777725020494,42.17,78249.51,0.0,-0.98499,1e-05,3.03057]
[1777725023065,42.17,78250.67,0.0,-0.98498,1e-05,3.03258]
[1777725023080,42.17,78250.67,0.0,-0.98498,1e-05,3.03258]
[1777725028550,42.17,78250.71,0.0,-0.98498,1e-05,3.03172]
[1777725029557,42.17,78252.71,0.0,-0.98496,1e-05,3.03554]
[1777725030564,42.17,78255.89,0.0,-0.98493,1e-05,3.04173]
[1777725030964,42.17,78255.89,0.0,-0.98493,1e-05,3.04173]
[1777725031078,42.17,78255.89,0.0,-0.98493,1e-05,3.04173]
[1777725039849,42.16,78258.15,0.0,-0.98492,1e-05,3.04316]
[1777725040077,42.16,78258.15,0.0,-0.98492,1e-05,3.04316]
[1777725045669,42.16,78258.1,0.0,-0.98492,1e-05,3.04191]
[1777725047648,42.16,78258.86,0.0,-0.98492,1e-05,3.04326]
[1777725047827,42.16,78258.6,0.0,-0.98492,1e-05,3.04258]
[1777725052719,42.16,78251.26,0.0,-0.98501,1e-05,3.02716]
[1777725054094,42.16,78251.26,0.0,-0.98501,1e-05,3.02716]
[1777725054326,42.16,78251.26,0.0,-0.98501,1e-05,3.02716]
[1777725054424,42.15,78246.75,0.0,-0.98506,1e-05,3.01807]
[1777725061784,42.15,78246.21,0.0,-0.98507,1e-05,3.01607]
[1777725063796,42.15,78244.27,0.0,-0.98509,1e-05,3.012]
[1777725065525,42.15,78244.27,0.0,-0.98509,1e-05,3.012]
[1777725065577,42.15,78244.27,0.0,-0.98509,1e-05,3.012]
[1777725068214,42.15,78244.3,0.0,-0.98509,1e-05,3.01175]
[1777725068325,42.15,78244.3,0.0,-0.98509,1e-05,3.01175]
[1777725068832,42.15,78240.18,0.0,-0.98514,1e-05,3.0034]
[1777725069839,42.15,78237.26,0.0,-0.98517,1e-05,2.99754]
[1777725074874,42.15,78236.21,0.0,-0.98519,1e-05,2.9951]
[1777725076904,42.15,78236.22,0.0,-0.98519,1e-05,2.99504]
[1777725077077,42.15,78236.22,0.0,-0.98519,1e-05,2.99504]
[1777725082930,42.15,78236.04,0.0,-0.98519,1e-05,2.99416]
[1777725085469,42.15,78236.04,0.0,-0.98519,1e-05,2.99416]
[1777725085576,42.15,78236.04,0.0,-0.98519,1e-05,2.99416]
[1777725085677,42.15,78235.25,0.0,-0.9852,1e-05,2.99246]
[1777725086681,42.15,78217.67,0.0,-0.9854,1e-05,2.9579]
[1777725088559,42.15,78217.67,0.0,-0.9854,1e-05,2.9579]
[1777725088577,42.15,78217.67,0.0,-0.9854,1e-05,2.9579]
[1777725088660,42.15,78216.58,0.0,-0.98541,1e-05,2.95575]
[1777725089078,42.15,78216.58,0.0,-0.98541,1e-05,2.95575]
[1777725089180,42.15,78216.71,0.0,-0.98541,1e-05,2.95599]
[1777725095020,42.15,78215.6,0.0,-0.98543,1e-05,2.95216]
[1777725096360,42.15,78215.6,0.0,-0.98543,1e-05,2.95216]
[1777725096578,42.15,78215.6,0.0,-0.98543,1e-05,2.95216]
[1777725099763,42.15,78212.89,0.0,-0.98546,1e-05,2.94685]
[1777725099048,42.15,78208.45,0.0,-0.98551,1e-05,2.93821]
[1777725099827,42.15,78208.45,0.0,-0.98551,1e-05,2.93821]
[1777725102719,42.15,78207.17,0.0,-0.98552,1e-05,2.93574]
[1777725102826,42.15,78206.14,0.0,-0.98553,1e-05,2.93375]
[1777725103076,42.15,78204.99,0.0,-0.98554,1e-05,2.93154]
[1777725107392,42.15,78203.66,0.0,-0.98556,1e-05,2.92901]
[1777725107574,42.15,78203.66,0.0,-0.98556,1e-05,2.92901]
[1777725111132,42.15,78198.42,0.0,-0.98562,1e-05,2.919]
[1777725112145,42.15,78198.42,0.0,-0.98562,1e-05,2.919]
[1777725112325,42.15,78198.42,0.0,-0.98562,1e-05,2.919]
[1777725112720,42.15,78198.42,0.0,-0.98562,1e-05,2.919]
[1777725112426,42.15,78198.0,0.0,-0.98562,1e-05,2.91823]
[1777725112826,42.15,78198.0,0.0,-0.98562,1e-05,2.91823]
[1777725118181,42.15,78197.1,0.0,-0.98563,1e-05,2.91677]
[1777725120623,42.15,78197.1,0.0,-0.98563,1e-05,2.91677]
[1777725120826,42.15,78200.27,0.0,-0.98559,1e-05,2.92303]
[1777725123559,42.15,78200.94,0.0,-0.98558,1e-05,2.92436]
[1777725123576,42.15,78200.94,0.0,-0.98558,1e-05,2.92436]
[1777725123660,42.15,78201.03,0.0,-0.98558,1e-05,2.92456]
[1777725129258,42.15,78201.97,0.0,-0.98557,1e-05,2.92657]
[1777725134293,42.15,78201.55,0.0,-0.98558,1e-05,2.92589]
[1777725136747,42.15,78199.4,0.0,-0.9856,1e-05,2.92176]
[1777725136826,42.15,78199.17,0.0,-0.9856,1e-05,2.92138]
[1777725142509,42.15,78198.76,0.0,-0.98561,1e-05,2.92073]
[1777725149398,42.15,78198.75,0.0,-0.9856,1e-05,2.92099]
[1777725150111,42.15,78198.75,0.0,-0.9856,1e-05,2.92099]
[1777725150324,42.15,78198.75,0.0,-0.9856,1e-05,2.92099]
[1777725150425,42.15,78198.75,0.0,-0.9856,1e-05,2.92102]
[1777725154076,42.15,78198.45,0.0,-0.98561,1e-05,2.91898]
[1777725154338,42.15,78198.45,0.0,-0.98561,1e-05,2.91898]
[1777725159411,42.15,78200.35,0.0,-0.98559,1e-05,2.92282]
[1777725159576,42.15,78200.35,0.0,-0.98559,1e-05,2.92282]
[1777725159678,42.15,78200.4,0.0,-0.98559,1e-05,2.92294]
[1777725166517,42.15,78199.25,0.0,-0.9856,1e-05,2.92095]
[1777725167799,42.15,78199.25,0.0,-0.9856,1e-05,2.92095]
[1777725167831,42.15,78199.25,0.0,-0.9856,1e-05,2.92095]
[1777725173566,42.15,78199.6,0.0,-0.9856,1e-05,2.92185]
[1777725177489,42.15,78199.6,0.0,-0.9856,1e-05,2.92185]
[1777725177575,42.15,78199.6,0.0,-0.9856,1e-05,2.92185]
[1777725177833,42.15,78199.6,0.0,-0.9856,1e-05,2.92185]
[1777725178075,42.15,78199.62,0.0,-0.9856,1e-05,2.92201]
[1777725178176,42.15,78199.62,0.0,-0.9856,1e-05,2.92204]
[1777725184643,42.15,78209.95,0.0,-0.98548,1e-05,2.94224]
[1777725185456,42.15,78209.95,0.0,-0.98548,1e-05,2.94224]
[1777725185575,42.15,78209.95,0.0,-0.98548,1e-05,2.94224]
[1777725186657,42.15,78212.35,0.0,-0.98546,1e-05,2.94692]
[1777725191692,42.15,78212.3,0.0,-0.98546,1e-05,2.94675]
[1777725194337,42.15,78214.63,0.0,-0.98543,1e-05,2.95126]
[1777725194577,42.15,78214.63,0.0,-0.98543,1e-05,2.95126]
[1777725197872,42.15,78213.94,0.0,-0.98544,1e-05,2.94986]
[1777725198074,42.15,78214.48,0.0,-0.98543,1e-05,2.95089]
[1777725198741,42.15,78217.7,0.0,-0.9854,1e-05,2.95715]
[1777725199241,42.15,78217.7,0.0,-0.9854,1e-05,2.95715]
[1777725199324,42.15,78217.7,0.0,-0.9854,1e-05,2.95715]
[1777725204784,42.15,78218.53,0.0,-0.98539,1e-05,2.95855]
[1777725210393,42.15,78219.59,0.0,-0.98538,1e-05,2.96041]
[1777725210575,42.15,78219.59,0.0,-0.98538,1e-05,2.96041]
[1777725210825,42.15,78219.39,0.0,-0.98538,1e-05,2.95992]
[1777725215860,42.15,78219.55,0.0,-0.98539,1e-05,2.95842]
[1777725216503,42.15,78219.55,0.0,-0.98539,1e-05,2.95842]
[1777725216575,42.15,78219.55,0.0,-0.98539,1e-05,2.95842]
[1777725223916,42.15,78219.51,0.0,-0.98539,1e-05,2.95797]
[1777725228951,42.15,78219.85,0.0,-0.98539,1e-05,2.95838]
[1777725234094,42.15,78220.07,0.0,-0.98539,1e-05,2.9586]
[1777725234324,42.15,78220.07,0.0,-0.98539,1e-05,2.9586]
[1777725235745,42.15,78221.81,0.0,-0.98537,1e-05,2.96195]
[1777725235832,42.15,78221.81,0.0,-0.98537,1e-05,2.96195]
[1777725235846,42.15,78221.36,0.0,-0.98538,1e-05,2.96096]
[1777725239119,42.15,78221.7,0.0,-0.98537,1e-05,2.96151]
[1777725239325,42.15,78221.7,0.0,-0.98537,1e-05,2.96151]
[1777725245063,42.15,78222.22,0.0,-0.98537,1e-05,2.96212]
[1777725250098,42.15,78221.6,0.0,-0.98538,1e-05,2.96061]
[1777725253214,42.15,78221.6,0.0,-0.98538,1e-05,2.96061]
[1777725253325,42.15,78221.6,0.0,-0.98538,1e-05,2.96061]
[1777725254655,42.15,78222.17,0.0,-0.98537,1e-05,2.96156]
[1777725254830,42.15,78222.17,0.0,-0.98537,1e-05,2.96156]
[1777725254679,42.14,78221.89,0.0,-0.98538,1e-05,2.96095]
[1777725259730,42.14,78221.78,0.0,-0.98538,1e-05,2.9605]
[1777725261175,42.14,78228.17,0.0,-0.98531,1e-05,2.97282]
[1777725263545,42.14,78227.88,0.0,-0.98531,1e-05,2.97218]
[1777725263575,42.14,78227.88,0.0,-0.98531,1e-05,2.97218]
[1777725263646,42.14,78227.61,0.0,-0.98532,1e-05,2.97157]
[1777725269231,42.14,78227.55,0.0,-0.98532,1e-05,2.97101]
[1777725274266,42.14,78227.32,0.0,-0.98533,1e-05,2.96862]
[1777725280308,42.14,78227.09,0.0,-0.98534,1e-05,2.96777]
[1777725286350,42.14,78227.27,0.0,-0.98534,1e-05,2.96773]
[1777725291384,42.14,78227.9,0.0,-0.98533,1e-05,2.96865]
[1777725296420,42.14,78228.67,0.0,-0.98533,1e-05,2.96982]
[1777725301455,42.14,78228.74,0.0,-0.98533,1e-05,2.96963]
[1777725306490,42.13,78228.74,0.0,-0.98533,1e-05,2.9693]
[1777725308503,42.13,78225.0,0.0,-0.98537,1e-05,2.96186]
[1777725313539,42.13,78224.94,0.0,-0.98537,1e-05,2.96149]
[1777725318574,42.13,78225.17,0.0,-0.98537,1e-05,2.96169]
[1777725323608,42.13,78225.32,0.0,-0.98537,1e-05,2.96173]
[1777725328650,42.13,78225.13,0.0,-0.98537,1e-05,2.9611]
[1777725334692,42.13,78224.93,0.0,-0.98539,1e-05,2.95884]
[1777725345769,42.13,78225.07,0.0,-0.98539,1e-05,2.95862]
[1777725350804,42.13,78224.99,0.0,-0.98539,1e-05,2.95824]
[1777725356846,42.13,78225.81,0.0,-0.98538,1e-05,2.95957]
[1777725361881,42.13,78226.09,0.0,-0.98538,1e-05,2.95989]
[1777725369936,42.13,78226.06,0.0,-0.98538,1e-05,2.95946]
[1777725376986,42.12,78226.1,0.0,-0.98538,1e-05,2.95918]
[1777725383027,42.12,78225.76,0.0,-0.98539,1e-05,2.95825]
[1777725393099,42.12,78226.2,0.0,-0.98539,1e-05,2.95711]
[1777725398134,42.12,78225.84,0.0,-0.9854,1e-05,2.95621]
[1777725403169,42.12,78225.69,0.0,-0.9854,1e-05,2.95572]
[1777725408205,42.12,78225.69,0.0,-0.9854,1e-05,2.95553]
[1777725415255,42.12,78225.8,0.0,-0.9854,1e-05,2.95548]
[1777725421297,42.12,78226.18,0.0,-0.9854,1e-05,2.956]
[1777725427339,42.12,78225.95,0.0,-0.98541,1e-05,2.95533]
[1777725432374,42.12,78226.08,0.0,-0.9854,1e-05,2.9554]
[1777725437409,42.12,78225.79,0.0,-0.98541,1e-05,2.95466]
[1777725438416,42.12,78217.26,0.0,-0.9855,1e-05,2.938]
[1777725439423,42.12,78217.23,0.0,-0.9855,1e-05,2.93793]
[1777725444458,42.12,78217.13,0.0,-0.9855,1e-05,2.93771]
[1777725449494,42.12,78217.17,0.0,-0.9855,1e-05,2.93774]
[1777725454528,42.12,78216.97,0.0,-0.98551,1e-05,2.93573]
[1777725459563,42.12,78215.42,0.0,-0.98553,1e-05,2.93269]
[1777725465605,42.12,78215.3,0.0,-0.98553,1e-05,2.93244]
[1777725470640,42.12,78215.01,0.0,-0.98554,1e-05,2.93186]
[1777725477689,42.12,78214.66,0.0,-0.98554,1e-05,2.93114]
[1777725485744,42.12,78214.99,0.0,-0.98554,1e-05,2.93172]
[1777725490779,42.12,78214.68,0.0,-0.98554,1e-05,2.93108]
[1777725497829,42.12,78214.64,0.0,-0.98554,1e-05,2.93095]
[1777725502864,42.12,78214.87,0.0,-0.98554,1e-05,2.93136]
[1777725509914,42.12,78214.71,0.0,-0.98554,1e-05,2.931]
[1777725516962,42.12,78214.1,0.0,-0.98556,1e-05,2.92821]
[1777725523005,42.12,78214.43,0.0,-0.98555,1e-05,2.92883]
[1777725530054,42.12,78213.99,0.0,-0.98556,1e-05,2.92797]
[1777725540124,42.12,78213.99,0.0,-0.98556,1e-05,2.92796]
[1777725545159,42.12,78213.98,0.0,-0.98556,1e-05,2.92794]
[1777725550194,42.12,78214.12,0.0,-0.98556,1e-05,2.92821]
[1777725555228,42.12,78212.66,0.0,-0.98557,1e-05,2.92537]
[1777725560264,42.12,78211.03,0.0,-0.98559,1e-05,2.92225]
[1777725564292,42.12,78206.97,0.0,-0.98563,1e-05,2.91446]
[1777725566306,42.12,78201.74,0.0,-0.98569,1e-05,2.90445]
[1777725571341,42.12,78199.48,0.0,-0.98572,1e-05,2.89884]
[1777725578390,42.12,78199.38,0.0,-0.98572,1e-05,2.89913]
[1777725584432,42.12,78199.66,0.0,-0.98571,1e-05,2.90012]
[1777725589467,42.12,78197.74,0.0,-0.98573,1e-05,2.89684]
[1777725595509,42.12,78196.04,0.0,-0.98574,1e-05,2.89411]
[1777725601551,42.12,78195.84,0.0,-0.98574,1e-05,2.89429]
[1777725609607,42.13,78195.59,0.0,-0.98574,1e-05,2.89457]
[1777725615649,42.13,78195.87,0.0,-0.98574,1e-05,2.89567]
[1777725621691,42.13,78195.45,0.0,-0.98574,1e-05,2.89542]
[1777725627733,42.13,78195.25,0.0,-0.98574,1e-05,2.89559]
[1777725632768,42.13,78194.69,0.0,-0.98575,1e-05,2.89343]
[1777725639817,42.14,78194.8,0.0,-0.98574,1e-05,2.89431]
[1777725644852,42.14,78193.51,0.0,-0.98575,1e-05,2.8923]
[1777725650894,42.14,78193.85,0.0,-0.98575,1e-05,2.89354]
[1777725657943,42.14,78192.63,0.0,-0.98576,1e-05,2.89188]
[1777725663319,42.14,78190.46,0.0,-0.98578,1e-05,2.88813]
[1777725663330,42.14,78190.46,0.0,-0.98578,1e-05,2.88813]
[1777725672042,42.15,78188.83,0.0,-0.98579,1e-05,2.88607]
[1777725675605,42.15,78189.06,0.0,-0.98578,1e-05,2.88671]
[1777725675826,42.15,78189.06,0.0,-0.98578,1e-05,2.88671]
[1777725676050,42.15,78189.06,0.0,-0.98578,1e-05,2.88692]
[1777725682281,42.15,78189.03,0.0,-0.98578,1e-05,2.88696]
[1777725683079,42.15,78189.58,0.0,-0.98577,1e-05,2.88852]
[1777725683119,42.15,78195.43,0.0,-0.98571,1e-05,2.89985]
[1777725686140,42.15,78202.68,0.0,-0.98563,1e-05,2.91406]
[1777725687842,42.15,78204.75,0.0,-0.98561,1e-05,2.91814]
[1777725688076,42.15,78204.75,0.0,-0.98561,1e-05,2.91814]
[1777725688080,42.15,78204.75,0.0,-0.98561,1e-05,2.91814]
[1777725688325,42.15,78204.75,0.0,-0.98561,1e-05,2.91814]
[1777725688154,42.15,78205.15,0.0,-0.9856,1e-05,2.91896]
[1777725693188,42.14,78204.54,0.0,-0.98563,1e-05,2.91314]
[1777725698225,42.13,78205.46,0.0,-0.98564,1e-05,2.91185]
[1777725703260,42.12,78205.41,0.0,-0.98566,1e-05,2.90867]
[1777725708295,42.11,78206.28,0.0,-0.98567,1e-05,2.90726]
[1777725713330,42.1,78206.22,0.0,-0.98569,1e-05,2.90343]
[1777725715008,42.1,78206.04,0.0,-0.9857,1e-05,2.90247]
[1777725715076,42.1,78206.04,0.0,-0.9857,1e-05,2.90247]
[1777725715410,42.1,78206.04,0.0,-0.9857,1e-05,2.90247]
[1777725715344,42.1,78206.02,0.0,-0.9857,1e-05,2.90182]
[1777725715575,42.1,78206.02,0.0,-0.9857,1e-05,2.90182]
[1777725721385,42.09,78207.63,0.0,-0.9857,1e-05,2.90124]
[1777725726421,42.08,78208.12,0.0,-0.98572,1e-05,2.89911]
[1777725732464,42.07,78208.01,0.0,-0.98574,1e-05,2.89523]
[1777725736307,42.07,78208.01,0.0,-0.98574,1e-05,2.89523]
[1777725736325,42.07,78208.01,0.0,-0.98574,1e-05,2.89523]
[1777725736386,42.06,78208.01,0.0,-0.98575,1e-05,2.89281]
[1777725741865,42.05,78208.12,0.0,-0.98576,1e-05,2.89061]
[1777725748575,42.04,78208.11,0.0,-0.98579,1e-05,2.88583]
[1777725750305,42.04,78208.11,0.0,-0.98579,1e-05,2.88583]
[1777725750335,42.04,78208.11,0.0,-0.98579,1e-05,2.88583]
[1777725750404,42.04,78207.72,0.0,-0.9858,1e-05,2.8839]
[1777725756631,42.02,78207.79,0.0,-0.98583,1e-05,2.87897]
[1777725762673,42.01,78207.63,0.0,-0.98585,1e-05,2.8752]
[1777725768715,42.0,78207.92,0.0,-0.98587,1e-05,2.87234]
[1777725774842,42.0,78208.04,0.0,-0.98588,1e-05,2.87031]
[1777725775077,42.0,78208.04,0.0,-0.98588,1e-05,2.87031]
[1777725775111,42.0,78208.04,0.0,-0.98588,1e-05,2.87031]
[1777725775326,42.0,78208.04,0.0,-0.98588,1e-05,2.87031]
[1777725775427,41.99,78208.04,0.0,-0.98589,1e-05,2.86862]
[1777725784826,41.98,78208.92,0.0,-0.98591,1e-05,2.86528]
[1777725789862,41.97,78208.87,0.0,-0.98592,1e-05,2.86244]
[1777725794897,41.96,78209.28,0.0,-0.98594,1e-05,2.8605]
[1777725799491,41.96,78212.03,0.0,-0.98591,1e-05,2.86413]
[1777725799576,41.95,78211.88,0.0,-0.98592,1e-05,2.86329]
[1777725799745,41.95,78211.88,0.0,-0.98592,1e-05,2.86329]
[1777725799828,41.95,78211.88,0.0,-0.98592,1e-05,2.86329]
[1777725799932,41.95,78211.75,0.0,-0.98592,1e-05,2.8625]
[1777725806981,41.94,78211.81,0.0,-0.98595,1e-05,2.85882]
[1777725812017,41.93,78211.78,0.0,-0.98597,1e-05,2.85454]
[1777725818062,41.92,78211.76,0.0,-0.98599,1e-05,2.85134]
[1777725821999,41.92,78213.09,0.0,-0.98598,1e-05,2.85335]
[1777725822078,41.92,78213.09,0.0,-0.98598,1e-05,2.85335]
[1777725822177,41.92,78213.09,0.0,-0.98598,1e-05,2.85335]
[1777725822326,41.92,78213.09,0.0,-0.98598,1e-05,2.85335]
[1777725822428,41.92,78213.09,0.0,-0.98598,1e-05,2.85177]
[1777725829139,41.91,78213.1,0.0,-0.986,1e-05,2.84816]
[1777725835182,41.9,78212.98,0.0,-0.98602,1e-05,2.84486]
[1777725840217,41.89,78211.13,0.0,-0.98606,1e-05,2.83883]
[1777725840887,41.89,78211.13,0.0,-0.98606,1e-05,2.83883]
[1777725841056,41.89,78211.13,0.0,-0.98606,1e-05,2.83883]
[1777725841078,41.89,78211.13,0.0,-0.98606,1e-05,2.83883]
[1777725841224,41.89,78210.88,0.0,-0.98606,1e-05,2.83786]
[1777725846259,41.88,78213.25,0.0,-0.98605,1e-05,2.83994]
[1777725851116,41.88,78215.6,0.0,-0.98604,1e-05,2.84249]
[1777725851293,41.88,78215.6,0.0,-0.98604,1e-05,2.84249]
[1777725851324,41.88,78215.6,0.0,-0.98604,1e-05,2.84249]
[1777725851394,41.87,78215.6,0.0,-0.98604,1e-05,2.84201]
[1777725857336,41.87,78217.04,0.0,-0.98604,1e-05,2.84191]
[1777725859350,41.86,78220.81,0.0,-0.98601,1e-05,2.84816]
[1777725861368,41.86,78220.88,0.0,-0.98601,1e-05,2.84782]
[1777725861576,41.86,78220.88,0.0,-0.98601,1e-05,2.84782]
[1777725861397,41.86,78220.88,0.0,-0.98601,1e-05,2.84735]
[1777725861882,41.86,78220.88,0.0,-0.98601,1e-05,2.84735]
[1777725862079,41.86,78220.88,0.0,-0.98601,1e-05,2.84735]
[1777725870431,41.85,78222.9,0.0,-0.98601,1e-05,2.84696]
[1777725875466,41.84,78222.89,0.0,-0.98603,1e-05,2.8431]
[1777725881508,41.83,78222.77,0.0,-0.98605,1e-05,2.83974]
[1777725881765,41.83,78222.77,0.0,-0.98605,1e-05,2.83974]
[1777725881828,41.83,78222.77,0.0,-0.98605,1e-05,2.83974]
[1777725881868,41.83,78222.77,0.0,-0.98605,1e-05,2.83974]
[1777725882077,41.83,78222.77,0.0,-0.98605,1e-05,2.83974]
[1777725882515,41.83,78222.71,0.0,-0.98606,1e-05,2.83918]
[1777725887550,41.82,78222.79,0.0,-0.98607,1e-05,2.83714]
[1777725894599,41.81,78223.04,0.0,-0.98608,1e-05,2.8346]
[1777725898029,41.81,78223.01,0.0,-0.98609,1e-05,2.83326]
[1777725898077,41.81,78223.01,0.0,-0.98609,1e-05,2.83326]
[1777725898139,41.81,78223.01,0.0,-0.98609,1e-05,2.83326]
[1777725898330,41.81,78223.01,0.0,-0.98609,1e-05,2.83326]
[1777725899634,41.81,78220.67,0.0,-0.98612,1e-05,2.82796]
[1777725903819,41.8,78219.15,0.0,-0.98614,1e-05,2.82384]
[1777725903834,41.8,78219.15,0.0,-0.98614,1e-05,2.82384]
[1777725909704,41.8,78219.32,0.0,-0.98616,1e-05,2.82133]
[1777725914023,41.79,78219.76,0.0,-0.98616,1e-05,2.82096]
[1777725914077,41.79,78219.76,0.0,-0.98616,1e-05,2.82096]
[1777725914112,41.79,78219.76,0.0,-0.98616,1e-05,2.82096]
[1777725914327,41.79,78219.76,0.0,-0.98616,1e-05,2.82096]
[1777725914336,41.79,78219.7,0.0,-0.98616,1e-05,2.82045]
[1777725920781,41.78,78219.41,0.0,-0.98618,1e-05,2.81713]
[1777725923993,41.78,78219.01,0.0,-0.98619,1e-05,2.81559]
[1777725924076,41.78,78219.01,0.0,-0.98619,1e-05,2.81559]
[1777725924100,41.78,78219.01,0.0,-0.98619,1e-05,2.81559]
[1777725924330,41.78,78219.01,0.0,-0.98619,1e-05,2.81559]
[1777725924432,41.78,78219.01,0.0,-0.98619,1e-05,2.8152]
[1777725929845,41.77,78219.08,0.0,-0.9862,1e-05,2.81302]
[1777725934880,41.77,78219.45,0.0,-0.98622,1e-05,2.81029]
[1777725939915,41.76,78219.5,0.0,-0.98623,1e-05,2.8085]
[1777725944950,41.76,78218.94,0.0,-0.98625,1e-05,2.80559]
[1777725950992,41.75,78219.29,0.0,-0.98625,1e-05,2.80405]
[1777725952468,41.75,78219.29,0.0,-0.98625,1e-05,2.80405]
[1777725952528,41.75,78219.29,0.0,-0.98625,1e-05,2.80405]
[1777725952579,41.75,78219.29,0.0,-0.98625,1e-05,2.80405]
[1777725952680,41.75,78219.29,0.0,-0.98626,1e-05,2.80333]
[1777725959047,41.74,78219.34,0.0,-0.98627,1e-05,2.80126]
[1777725961879,41.74,78220.52,0.0,-0.98626,1e-05,2.80277]
[1777725961997,41.74,78220.52,0.0,-0.98626,1e-05,2.80277]
[1777725962077,41.74,78220.52,0.0,-0.98626,1e-05,2.80277]
[1777725962098,41.74,78220.44,0.0,-0.98626,1e-05,2.80226]
[1777725968110,41.73,78220.2,0.0,-0.98628,1e-05,2.79966]
[1777725973146,41.73,78220.5,0.0,-0.98629,1e-05,2.79846]
[1777725979386,41.72,78219.77,0.0,-0.9863,1e-05,2.79569]
[1777725979484,41.72,78219.77,0.0,-0.9863,1e-05,2.79569]
[1777725979579,41.72,78219.77,0.0,-0.9863,1e-05,2.79569]
[1777725979586,41.72,78220.23,0.0,-0.9863,1e-05,2.79587]
[1777725985230,41.71,78220.12,0.0,-0.98631,1e-05,2.7936]
[1777725991101,41.71,78219.84,0.0,-0.98632,1e-05,2.79205]
[1777725991200,41.71,78219.84,0.0,-0.98632,1e-05,2.79205]
[1777725991326,41.71,78219.84,0.0,-0.98632,1e-05,2.79205]
[1777725991427,41.71,78219.84,0.0,-0.98634,1e-05,2.78952]
[1777725997314,41.7,78220.22,0.0,-0.98634,1e-05,2.78824]
[1777726002348,41.7,78220.17,0.0,-0.98635,1e-05,2.7865]
[1777726008391,41.69,78220.08,0.0,-0.98636,1e-05,2.78439]
[1777726009090,41.69,78220.08,0.0,-0.98636,1e-05,2.78439]
[1777726009220,41.69,78220.08,0.0,-0.98636,1e-05,2.78439]
[1777726009326,41.69,78220.08,0.0,-0.98636,1e-05,2.78439]
[1777726009426,41.69,78220.08,0.0,-0.98637,1e-05,2.78407]
[1777726015440,41.68,78219.97,0.0,-0.98638,1e-05,2.78195]
[1777726020475,41.68,78219.17,0.0,-0.9864,1e-05,2.77887]
[1777726021482,41.68,78215.62,0.0,-0.98643,1e-05,2.77189]
[1777726022489,41.68,78212.12,0.0,-0.98647,1e-05,2.76502]
[1777726023322,41.68,78212.12,0.0,-0.98647,1e-05,2.76502]
[1777726023383,41.68,78212.12,0.0,-0.98647,1e-05,2.76502]
[1777726023576,41.68,78212.12,0.0,-0.98647,1e-05,2.76502]
[1777726023604,41.68,78211.22,0.0,-0.98648,1e-05,2.76303]
[1777726031552,41.67,78209.57,0.0,-0.98651,1e-05,2.75775]
[1777726036588,41.66,78208.81,0.0,-0.98653,1e-05,2.75501]
[1777726041668,41.66,78208.87,0.0,-0.98653,1e-05,2.75409]
[1777726047665,41.66,78206.11,0.0,-0.98657,1e-05,2.74691]
[1777726051921,41.65,78206.03,0.0,-0.98659,1e-05,2.74429]
[1777726052006,41.65,78206.03,0.0,-0.98659,1e-05,2.74429]
[1777726052082,41.65,78206.03,0.0,-0.98659,1e-05,2.74429]
[1777726052700,41.65,78206.02,0.0,-0.98659,1e-05,2.74404]
[1777726057739,41.65,78205.69,0.0,-0.9866,1e-05,2.74225]
[1777726062774,41.64,78203.16,0.0,-0.98663,1e-05,2.7364]
[1777726063652,41.64,78203.16,0.0,-0.98663,1e-05,2.7364]
[1777726063786,41.64,78203.16,0.0,-0.98663,1e-05,2.7364]
[1777726063799,41.64,78201.64,0.0,-0.98665,1e-05,2.73335]
[1777726063827,41.64,78201.64,0.0,-0.98665,1e-05,2.73335]
[1777726070830,41.64,78201.26,0.0,-0.98666,1e-05,2.73113]
[1777726076872,41.64,78200.92,0.0,-0.98667,1e-05,2.72921]
[1777726081907,41.63,78200.3,0.0,-0.98668,1e-05,2.727]
[1777726086942,41.63,78200.19,0.0,-0.98669,1e-05,2.72575]
[1777726090056,41.63,78199.15,0.0,-0.9867,1e-05,2.7234]
[1777726090079,41.63,78199.15,0.0,-0.9867,1e-05,2.7234]
[1777726090176,41.63,78199.15,0.0,-0.9867,1e-05,2.7234]
[1777726090327,41.63,78199.15,0.0,-0.9867,1e-05,2.7234]
[1777726090341,41.63,78198.95,0.0,-0.98671,1e-05,2.72283]
[1777726092984,41.63,78202.4,0.0,-0.98668,1e-05,2.72861]
[1777726093991,41.62,78207.5,0.0,-0.98662,1e-05,2.73787]
[1777726095282,41.62,78207.5,0.0,-0.98662,1e-05,2.73787]
[1777726095331,41.62,78207.5,0.0,-0.98662,1e-05,2.73787]
[1777726095577,41.62,78207.5,0.0,-0.98662,1e-05,2.73787]
[1777726095625,41.62,78207.2,0.0,-0.98663,1e-05,2.73708]
[1777726101040,41.62,78207.27,0.0,-0.98664,1e-05,2.73581]
[1777726106074,41.62,78207.38,0.0,-0.98664,1e-05,2.73486]
[1777726111110,41.61,78207.66,0.0,-0.98665,1e-05,2.73274]
[1777726116145,41.61,78207.32,0.0,-0.98666,1e-05,2.73098]
[1777726121247,41.61,78207.36,0.0,-0.98667,1e-05,2.73016]
[1777726121318,41.61,78207.36,0.0,-0.98667,1e-05,2.73016]
[1777726121327,41.61,78207.36,0.0,-0.98667,1e-05,2.73016]
[1777726121342,41.61,78207.36,0.0,-0.98667,1e-05,2.72994]
[1777726128229,41.6,78208.61,0.0,-0.98666,1e-05,2.73071]
[1777726133264,41.6,78208.34,0.0,-0.98667,1e-05,2.72911]
[1777726139306,41.59,78209.23,0.0,-0.98667,1e-05,2.72947]
[1777726143778,41.59,78209.42,0.0,-0.98667,1e-05,2.72939]
[1777726143830,41.59,78209.42,0.0,-0.98667,1e-05,2.72939]
[1777726143808,41.59,78209.26,0.0,-0.98668,1e-05,2.72845]
[1777726144076,41.59,78209.26,0.0,-0.98668,1e-05,2.72845]
[1777726150383,41.59,78209.09,0.0,-0.98669,1e-05,2.72687]
[1777726155418,41.58,78208.93,0.0,-0.98669,1e-05,2.72555]
[1777726163474,41.58,78208.99,0.0,-0.9867,1e-05,2.72405]
[1777726173543,41.57,78208.99,0.0,-0.98672,1e-05,2.7206]
[1777726178579,41.57,78209.2,0.0,-0.98672,1e-05,2.72005]
[1777726180875,41.57,78209.2,0.0,-0.98672,1e-05,2.72005]
[1777726180957,41.57,78209.2,0.0,-0.98672,1e-05,2.72005]
[1777726181085,41.57,78209.2,0.0,-0.98672,1e-05,2.72005]
[1777726181185,41.57,78209.2,0.0,-0.98673,1e-05,2.71949]
[1777726191570,41.57,78208.92,0.0,-0.98673,1e-05,2.71879]
[1777726196159,41.56,78208.98,0.0,-0.98674,1e-05,2.71655]
[1777726196233,41.56,78208.98,0.0,-0.98674,1e-05,2.71655]
[1777726196331,41.56,78208.98,0.0,-0.98674,1e-05,2.71655]
[1777726196725,41.56,78208.91,0.0,-0.98674,1e-05,2.71624]
[1777726201760,41.56,78208.72,0.0,-0.98675,1e-05,2.71501]
[1777726206796,41.55,78208.72,0.0,-0.98676,1e-05,2.71414]
[1777726211943,41.55,78208.48,0.0,-0.98676,1e-05,2.71318]
[1777726212057,41.55,78208.72,0.0,-0.98676,1e-05,2.71329]
[1777726212077,41.55,78208.72,0.0,-0.98676,1e-05,2.71329]
[1777726212839,41.55,78208.96,0.0,-0.98676,1e-05,2.71356]
[1777726219888,41.55,78208.73,0.0,-0.98677,1e-05,2.71179]
[1777726224923,41.55,78209.01,0.0,-0.98677,1e-05,2.71147]
[1777726226353,41.54,78209.24,0.0,-0.98677,1e-05,2.71173]
[1777726226478,41.54,78209.24,0.0,-0.98677,1e-05,2.71173]
[1777726226576,41.54,78209.24,0.0,-0.98677,1e-05,2.71173]
[1777726231972,41.54,78209.34,0.0,-0.98678,1e-05,2.70943]
[1777726238014,41.54,78209.43,0.0,-0.98679,1e-05,2.70864]
[1777726243049,41.54,78209.18,0.0,-0.98679,1e-05,2.70738]
[1777726246975,41.54,78208.74,0.0,-0.9868,1e-05,2.70625]
[1777726247079,41.53,78208.41,0.0,-0.9868,1e-05,2.70549]
[1777726247148,41.53,78208.96,0.0,-0.9868,1e-05,2.70635]
[1777726248439,41.53,78208.96,0.0,-0.9868,1e-05,2.70635]
[1777726248575,41.53,78208.96,0.0,-0.9868,1e-05,2.70635]
[1777726252601,41.54,78211.3,0.0,-0.98677,1e-05,2.71131]
[1777726252724,41.54,78211.3,0.0,-0.98677,1e-05,2.71131]
[1777726252828,41.54,78211.3,0.0,-0.98677,1e-05,2.71131]
[1777726252928,41.54,78209.42,0.0,-0.98678,1e-05,2.70879]
[1777726258154,41.54,78209.17,0.0,-0.98678,1e-05,2.70881]
[1777726263189,41.55,78207.95,0.0,-0.98678,1e-05,2.70896]
[1777726266209,41.55,78203.93,0.0,-0.98682,1e-05,2.70298]
[1777726267100,41.55,78203.93,0.0,-0.98682,1e-05,2.70298]
[1777726267269,41.55,78203.93,0.0,-0.98682,1e-05,2.70298]
[1777726267331,41.55,78203.93,0.0,-0.98682,1e-05,2.70298]
[1777726267370,41.55,78203.36,0.0,-0.98682,1e-05,2.70242]
[1777726277287,41.57,78204.33,0.0,-0.98678,1e-05,2.70904]
[1777726284336,41.58,78203.72,0.0,-0.98677,1e-05,2.71123]
[1777726289371,41.59,78204.75,0.0,-0.98675,1e-05,2.71547]
[1777726294406,41.59,78204.49,0.0,-0.98674,1e-05,2.7158]
[1777726298529,41.6,78204.74,0.0,-0.98673,1e-05,2.71763]
[1777726298580,41.6,78204.74,0.0,-0.98673,1e-05,2.71763]
[1777726298707,41.6,78204.74,0.0,-0.98673,1e-05,2.71763]
[1777726298829,41.6,78204.74,0.0,-0.98673,1e-05,2.71763]
[1777726298929,41.6,78204.74,0.0,-0.98673,1e-05,2.71809]
[1777726305483,41.61,78204.26,0.0,-0.98672,1e-05,2.72036]
[1777726310146,41.61,78205.48,0.0,-0.98669,1e-05,2.72441]
[1777726310249,41.61,78205.48,0.0,-0.98669,1e-05,2.72441]
[1777726310327,41.61,78205.48,0.0,-0.98669,1e-05,2.72441]
[1777726310518,41.61,78205.55,0.0,-0.98669,1e-05,2.72498]
[1777726315553,41.62,78205.48,0.0,-0.98668,1e-05,2.72704]
[1777726320587,41.63,78205.57,0.0,-0.98667,1e-05,2.72938]
[1777726322602,41.63,78211.58,0.0,-0.9866,1e-05,2.74141]
[1777726324249,41.63,78211.21,0.0,-0.9866,1e-05,2.74114]
[1777726324325,41.63,78211.21,0.0,-0.9866,1e-05,2.74114]
[1777726324466,41.63,78211.21,0.0,-0.9866,1e-05,2.74114]
[1777726324577,41.63,78211.21,0.0,-0.9866,1e-05,2.74114]
[1777726324616,41.63,78211.4,0.0,-0.9866,1e-05,2.7419]
[1777726329653,41.64,78215.05,0.0,-0.98655,1e-05,2.75074]
[1777726330460,41.64,78215.05,0.0,-0.98655,1e-05,2.75074]
[1777726330576,41.64,78215.05,0.0,-0.98655,1e-05,2.75074]
[1777726330661,41.64,78215.49,0.0,-0.98654,1e-05,2.75196]
[1777726331237,41.64,78215.49,0.0,-0.98654,1e-05,2.75196]
[1777726331326,41.64,78215.49,0.0,-0.98654,1e-05,2.75196]
[1777726333075,41.64,78217.25,0.0,-0.98652,1e-05,2.75564]
[1777726333682,41.64,78217.26,0.0,-0.98652,1e-05,2.75643]
[1777726338717,41.65,78217.11,0.0,-0.98651,1e-05,2.75805]
[1777726343752,41.66,78217.08,0.0,-0.9865,1e-05,2.75986]
[1777726346273,41.66,78217.08,0.0,-0.9865,1e-05,2.75986]
[1777726346326,41.66,78217.08,0.0,-0.9865,1e-05,2.75986]
[1777726346435,41.66,78217.08,0.0,-0.9865,1e-05,2.75986]
[1777726346575,41.66,78217.08,0.0,-0.9865,1e-05,2.75986]
[1777726346676,41.66,78217.08,0.0,-0.98649,1e-05,2.76096]
[1777726351808,41.66,78217.21,0.0,-0.98649,1e-05,2.7615]
[1777726356843,41.67,78214.57,0.0,-0.9865,1e-05,2.75834]
[1777726357850,41.67,78200.16,0.0,-0.98665,1e-05,2.73184]
[1777726358856,41.67,78198.22,0.0,-0.98667,1e-05,2.72865]
[1777726359696,41.67,78198.22,0.0,-0.98667,1e-05,2.72865]
[1777726359826,41.67,78198.22,0.0,-0.98667,1e-05,2.72865]
[1777726360099,41.67,78198.22,0.0,-0.98667,1e-05,2.72865]
[1777726359928,41.67,78196.81,0.0,-0.98668,1e-05,2.72645]
[1777726360325,41.67,78196.81,0.0,-0.98668,1e-05,2.72645]
[1777726365906,41.68,78196.47,0.0,-0.98667,1e-05,2.72828]
[1777726369479,41.68,78195.93,0.0,-0.98667,1e-05,2.72851]
[1777726369577,41.68,78195.93,0.0,-0.98667,1e-05,2.72851]
[1777726369913,41.68,78195.93,0.0,-0.98667,1e-05,2.72851]
[1777726370082,41.68,78195.93,0.0,-0.98667,1e-05,2.72851]
[1777726369934,41.69,78196.01,0.0,-0.98666,1e-05,2.72907]
[1777726373962,41.69,78192.95,0.0,-0.98669,1e-05,2.72503]
[1777726378997,41.7,78192.73,0.0,-0.98668,1e-05,2.72667]
[1777726383026,41.7,78197.01,0.0,-0.98662,1e-05,2.73624]
[1777726384160,41.7,78197.81,0.0,-0.98661,1e-05,2.73812]
[1777726384326,41.7,78197.81,0.0,-0.98661,1e-05,2.73812]
[1777726384494,41.7,78197.81,0.0,-0.98661,1e-05,2.73812]
[1777726384577,41.7,78197.81,0.0,-0.98661,1e-05,2.73812]
[1777726385040,41.7,78198.04,0.0,-0.98661,1e-05,2.73894]
[1777726390074,41.71,78197.87,0.0,-0.9866,1e-05,2.74055]
[1777726395110,41.72,78197.69,0.0,-0.98659,1e-05,2.74252]
[1777726398800,41.72,78197.31,0.0,-0.98659,1e-05,2.74296]
[1777726398826,41.72,78197.31,0.0,-0.98659,1e-05,2.74296]
[1777726399143,41.72,78197.31,0.0,-0.98659,1e-05,2.74296]
[1777726399335,41.72,78197.31,0.0,-0.98659,1e-05,2.74296]
[1777726400145,41.72,78197.66,0.0,-0.98658,1e-05,2.74437]
[1777726401152,41.72,78194.89,0.0,-0.9866,1e-05,2.7396]
[1777726404859,41.73,78194.13,0.0,-0.98661,1e-05,2.73896]
[1777726405075,41.73,78194.13,0.0,-0.98661,1e-05,2.73896]
[1777726405118,41.73,78184.22,0.0,-0.98671,1e-05,2.72141]
[1777726405340,41.73,78184.22,0.0,-0.98671,1e-05,2.72141]
[1777726405581,41.73,78184.22,0.0,-0.98671,1e-05,2.72141]
[1777726411222,41.74,78182.08,0.0,-0.98672,1e-05,2.71849]
[1777726413219,41.74,78181.89,0.0,-0.98672,1e-05,2.71855]
[1777726413327,41.74,78181.89,0.0,-0.98672,1e-05,2.71855]
[1777726413428,41.74,78181.85,0.0,-0.98672,1e-05,2.7189]
[1777726415281,41.74,78181.98,0.0,-0.98671,1e-05,2.71955]
[1777726415324,41.74,78181.98,0.0,-0.98671,1e-05,2.71955]
[1777726423059,41.74,78181.18,0.0,-0.98672,1e-05,2.71931]
[1777726423076,41.74,78181.18,0.0,-0.98672,1e-05,2.71931]
[1777726423150,41.75,78184.65,0.0,-0.98667,1e-05,2.72816]
[1777726423822,41.75,78184.65,0.0,-0.98667,1e-05,2.72816]
[1777726424077,41.75,78184.65,0.0,-0.98667,1e-05,2.72816]
[1777726424169,41.75,78187.22,0.0,-0.98664,1e-05,2.7333]
[1777726429347,41.76,78188.62,0.0,-0.98661,1e-05,2.73782]
[1777726435390,41.77,78188.43,0.0,-0.9866,1e-05,2.73974]
[1777726436240,41.77,78188.43,0.0,-0.9866,1e-05,2.73974]
[1777726436326,41.77,78188.43,0.0,-0.9866,1e-05,2.73974]
[1777726436668,41.77,78188.43,0.0,-0.9866,1e-05,2.73974]
[1777726436826,41.77,78188.43,0.0,-0.9866,1e-05,2.73974]
[1777726436928,41.77,78188.43,0.0,-0.9866,1e-05,2.74012]
[1777726442440,41.77,78188.42,0.0,-0.98659,1e-05,2.74237]
[1777726451502,41.78,78188.38,0.0,-0.98657,1e-05,2.74568]
[1777726456935,41.79,78188.34,0.0,-0.98656,1e-05,2.74711]
[1777726457074,41.79,78188.34,0.0,-0.98656,1e-05,2.74711]
[1777726457109,41.79,78189.25,0.0,-0.98655,1e-05,2.74918]
[1777726457473,41.79,78189.25,0.0,-0.98655,1e-05,2.74918]
[1777726457575,41.79,78189.25,0.0,-0.98655,1e-05,2.74918]
[1777726463586,41.8,78189.16,0.0,-0.98653,1e-05,2.75161]
[1777726471642,41.81,78189.3,0.0,-0.98652,1e-05,2.7533]
[1777726476677,41.81,78189.28,0.0,-0.98651,1e-05,2.7551]
[1777726483386,41.81,78189.28,0.0,-0.98651,1e-05,2.7551]
[1777726483577,41.81,78189.28,0.0,-0.98651,1e-05,2.7551]
[1777726483880,41.81,78189.28,0.0,-0.98651,1e-05,2.7551]
[1777726484075,41.81,78189.28,0.0,-0.98651,1e-05,2.7551]
[1777726484127,41.82,78189.28,0.0,-0.9865,1e-05,2.75766]
[1777726489768,41.83,78188.87,0.0,-0.98649,1e-05,2.75908]
[1777726494803,41.83,78189.09,0.0,-0.98648,1e-05,2.7613]
[1777726497383,41.83,78189.09,0.0,-0.98648,1e-05,2.7613]
[1777726497576,41.83,78189.09,0.0,-0.98648,1e-05,2.7613]
[1777726497907,41.83,78189.09,0.0,-0.98648,1e-05,2.7613]
[1777726498076,41.83,78189.09,0.0,-0.98648,1e-05,2.7613]
[1777726498081,41.84,78189.09,0.0,-0.98647,1e-05,2.76239]
[1777726504873,41.84,78188.86,0.0,-0.98646,1e-05,2.76444]
[1777726511848,41.84,78188.96,0.0,-0.98646,1e-05,2.76498]
[1777726512078,41.84,78188.96,0.0,-0.98646,1e-05,2.76498]
[1777726512180,41.85,78191.7,0.0,-0.98642,1e-05,2.77216]
[1777726512592,41.85,78191.7,0.0,-0.98642,1e-05,2.77216]
[1777726512829,41.85,78191.7,0.0,-0.98642,1e-05,2.77216]
[1777726514943,41.85,78195.62,0.0,-0.98637,1e-05,2.78045]
[1777726518971,41.86,78198.01,0.0,-0.98634,1e-05,2.78616]
[1777726519923,41.86,78198.01,0.0,-0.98634,1e-05,2.78616]
[1777726520074,41.86,78198.01,0.0,-0.98634,1e-05,2.78616]
[1777726520151,41.86,78198.77,0.0,-0.98633,1e-05,2.78789]
[1777726520524,41.86,78198.77,0.0,-0.98633,1e-05,2.78789]
[1777726520581,41.86,78198.77,0.0,-0.98633,1e-05,2.78789]
[1777726526023,41.86,78198.65,0.0,-0.98632,1e-05,2.7894]
[1777726531058,41.87,78199.22,0.0,-0.98631,1e-05,2.79038]
[1777726537100,41.87,78199.58,0.0,-0.9863,1e-05,2.79275]
[1777726538111,41.87,78199.58,0.0,-0.9863,1e-05,2.79275]
[1777726538327,41.87,78199.65,0.0,-0.9863,1e-05,2.79316]
[1777726541077,41.88,78198.61,0.0,-0.98631,1e-05,2.79175]
[1777726541128,41.88,78199.09,0.0,-0.9863,1e-05,2.79293]
[1777726546163,41.88,78198.82,0.0,-0.98629,1e-05,2.79379]
[1777726554219,41.89,78198.91,0.0,-0.98628,1e-05,2.79613]
[1777726560261,41.89,78199.11,0.0,-0.98627,1e-05,2.7981]
[1777726566303,41.9,78199.13,0.0,-0.98626,1e-05,2.79995]
[1777726571341,41.9,78199.12,0.0,-0.98625,1e-05,2.80122]
[1777726580238,41.9,78199.12,0.0,-0.98625,1e-05,2.80122]
[1777726580326,41.9,78199.12,0.0,-0.98625,1e-05,2.80122]
[1777726591482,41.92,78197.53,0.0,-0.98625,1e-05,2.80173]
[1777726596517,41.92,78197.72,0.0,-0.98624,1e-05,2.80334]
[1777726603566,41.93,78197.96,0.0,-0.98623,1e-05,2.80552]
[1777726604794,41.93,78197.96,0.0,-0.98623,1e-05,2.80552]
[1777726604826,41.93,78197.96,0.0,-0.98623,1e-05,2.80552]
[1777726608082,41.93,78197.61,0.0,-0.98623,1e-05,2.80535]
[1777726608325,41.93,78197.61,0.0,-0.98623,1e-05,2.80535]
[1777726608108,41.93,78197.61,0.0,-0.98622,1e-05,2.80584]
[1777726615229,41.93,78197.61,0.0,-0.98622,1e-05,2.80608]
[1777726615324,41.93,78197.61,0.0,-0.98622,1e-05,2.80608]
[1777726615651,41.93,78205.17,0.0,-0.98613,1e-05,2.82205]
[1777726620685,41.94,78205.31,0.0,-0.98613,1e-05,2.82339]
[1777726625721,41.94,78205.19,0.0,-0.98612,1e-05,2.82425]
[1777726626623,41.94,78205.19,0.0,-0.98612,1e-05,2.82425]
[1777726626827,41.94,78205.19,0.0,-0.98612,1e-05,2.82425]
[1777726627095,41.94,78205.19,0.0,-0.98612,1e-05,2.82425]
[1777726627324,41.94,78205.19,0.0,-0.98612,1e-05,2.82425]
[1777726627182,41.94,78204.92,0.0,-0.98612,1e-05,2.82395]
[1777726633777,41.95,78206.44,0.0,-0.9861,1e-05,2.82837]
[1777726634649,41.95,78206.44,0.0,-0.9861,1e-05,2.82837]
[1777726634826,41.95,78206.44,0.0,-0.9861,1e-05,2.82837]
[1777726640826,41.95,78206.48,0.0,-0.98609,1e-05,2.82997]
[1777726646868,41.95,78206.37,0.0,-0.98608,1e-05,2.83105]
[1777726652910,41.96,78206.15,0.0,-0.98608,1e-05,2.83038]
[1777726658951,41.96,78206.34,0.0,-0.98607,1e-05,2.83203]
[1777726666001,41.97,78206.15,0.0,-0.98607,1e-05,2.83316]
[1777726671036,41.97,78206.21,0.0,-0.98606,1e-05,2.83434]
[1777726674414,41.97,78206.21,0.0,-0.98606,1e-05,2.83434]
[1777726678250,41.97,78206.19,0.0,-0.98606,1e-05,2.83514]
[1777726678326,41.97,78206.19,0.0,-0.98606,1e-05,2.83514]
[1777726678351,41.97,78206.19,0.0,-0.98605,1e-05,2.83577]
[1777726686140,41.98,78206.01,0.0,-0.98605,1e-05,2.83709]
[1777726692183,41.98,78206.2,0.0,-0.98604,1e-05,2.83867]
[1777726697218,41.99,78206.03,0.0,-0.98603,1e-05,2.83935]
[1777726707292,41.99,78205.44,0.0,-0.98603,1e-05,2.84021]
[1777726713334,42.0,78204.47,0.0,-0.98604,1e-05,2.838]
[1777726718368,42.0,78203.68,0.0,-0.98604,1e-05,2.8375]
[1777726723404,42.0,78203.89,0.0,-0.98603,1e-05,2.83891]
[1777726729446,42.01,78204.14,0.0,-0.98602,1e-05,2.84077]
[1777726735488,42.01,78204.55,0.0,-0.98601,1e-05,2.84274]
[1777726742537,42.01,78203.9,0.0,-0.98601,1e-05,2.84288]
[1777726748579,42.02,78203.98,0.0,-0.986,1e-05,2.8442]
[1777726753614,42.02,78204.71,0.0,-0.98599,1e-05,2.84656]
[1777726758649,42.02,78204.95,0.0,-0.98598,1e-05,2.84796]
[1777726764691,42.03,78205.12,0.0,-0.98597,1e-05,2.84941]
[1777726769726,42.03,78205.06,0.0,-0.98597,1e-05,2.85022]
[1777726774761,42.03,78205.11,0.0,-0.98597,1e-05,2.84969]
[1777726779796,42.03,78205.16,0.0,-0.98596,1e-05,2.8507]
[1777726784831,42.04,78205.24,0.0,-0.98596,1e-05,2.85176]
[1777726789866,42.04,78206.26,0.0,-0.98594,1e-05,2.85459]
[1777726795908,42.04,78206.27,0.0,-0.98594,1e-05,2.85565]
[1777726801949,42.04,78220.95,0.0,-0.98578,1e-05,2.88348]
[1777726802957,42.04,78224.92,0.0,-0.98574,1e-05,2.89124]
[1777726807992,42.04,78224.79,0.0,-0.98574,1e-05,2.89024]
[1777726813288,42.04,78224.59,0.0,-0.98575,1e-05,2.88825]
[1777726822090,42.03,78225.29,0.0,-0.98577,1e-05,2.88633]
[1777726827125,42.02,78224.58,0.0,-0.98579,1e-05,2.88231]
[1777726832160,42.01,78224.67,0.0,-0.98581,1e-05,2.87832]
[1777726837196,42.0,78224.55,0.0,-0.98583,1e-05,2.87551]
[1777726842231,41.99,78224.58,0.0,-0.98584,1e-05,2.87299]
[1777726847266,41.99,78223.54,0.0,-0.98587,1e-05,2.86844]
[1777726852300,41.98,78223.27,0.0,-0.98588,1e-05,2.86539]
[1777726858343,41.97,78223.07,0.0,-0.9859,1e-05,2.86198]
[1777726864385,41.96,78223.43,0.0,-0.98592,1e-05,2.85966]
[1777726870427,41.95,78224.33,0.0,-0.98592,1e-05,2.8584]
[1777726875464,41.94,78230.78,0.0,-0.98587,1e-05,2.86827]
[1777726878485,41.94,78233.54,0.0,-0.98585,1e-05,2.87203]
[1777726883520,41.93,78233.47,0.0,-0.98586,1e-05,2.86933]
[1777726887319,41.93,78233.8,0.0,-0.98586,1e-05,2.86896]
[1777726889078,41.93,78236.05,0.0,-0.98585,1e-05,2.87179]
[1777726892711,41.92,78236.07,0.0,-0.98587,1e-05,2.86829]
[1777726892825,41.92,78236.07,0.0,-0.98587,1e-05,2.86829]
[1777726893591,41.92,78235.98,0.0,-0.98587,1e-05,2.86763]
[1777726895605,41.91,78240.78,0.0,-0.98583,1e-05,2.8754]
[1777726897618,41.91,78244.34,0.0,-0.9858,1e-05,2.88126]
[1777726899792,41.91,78244.48,0.0,-0.9858,1e-05,2.88052]
[1777726899829,41.91,78244.48,0.0,-0.9858,1e-05,2.88052]
[1777726905675,41.9,78246.72,0.0,-0.98579,1e-05,2.88178]
[1777726909330,41.9,78246.92,0.0,-0.9858,1e-05,2.88115]
[1777726909580,41.9,78246.92,0.0,-0.9858,1e-05,2.88115]
[1777726909611,41.9,78246.92,0.0,-0.9858,1e-05,2.88115]
[1777726909825,41.89,78246.93,0.0,-0.9858,1e-05,2.88066]
[1777726909898,41.89,78247.33,0.0,-0.9858,1e-05,2.88091]
[1777726916642,41.88,78250.77,0.0,-0.98578,1e-05,2.88497]
[1777726916829,41.88,78251.71,0.0,-0.98577,1e-05,2.88626]
[1777726922793,41.87,78252.81,0.0,-0.98578,1e-05,2.88469]
[1777726924171,41.87,78252.81,0.0,-0.98578,1e-05,2.88469]
[1777726924325,41.87,78252.81,0.0,-0.98578,1e-05,2.88469]
[1777726924732,41.87,78253.92,0.0,-0.98577,1e-05,2.8863]
[1777726924825,41.87,78253.92,0.0,-0.98577,1e-05,2.8863]
[1777726924927,41.87,78253.21,0.0,-0.98578,1e-05,2.88441]
[1777726931857,41.86,78253.13,0.0,-0.9858,1e-05,2.88062]
[1777726935624,41.86,78253.45,0.0,-0.9858,1e-05,2.88022]
[1777726935827,41.85,78253.4,0.0,-0.98581,1e-05,2.8791]
[1777726940920,41.84,78256.02,0.0,-0.9858,1e-05,2.88163]
[1777726942578,41.84,78256.02,0.0,-0.9858,1e-05,2.88163]
[1777726942828,41.84,78255.96,0.0,-0.9858,1e-05,2.8805]
[1777726943174,41.84,78255.96,0.0,-0.9858,1e-05,2.8805]
[1777726943324,41.84,78255.96,0.0,-0.9858,1e-05,2.8805]
[1777726943425,41.84,78256.56,0.0,-0.9858,1e-05,2.88166]
[1777726948976,41.83,78257.91,0.0,-0.9858,1e-05,2.88123]
[1777726950674,41.83,78257.91,0.0,-0.9858,1e-05,2.88123]
[1777726950839,41.83,78257.91,0.0,-0.9858,1e-05,2.88123]
[1777726956025,41.82,78258.65,0.0,-0.98582,1e-05,2.87758]
[1777726958039,41.82,78264.5,0.0,-0.98576,1e-05,2.88788]
[1777726960053,41.82,78267.06,0.0,-0.98574,1e-05,2.89179]
[1777726961811,41.81,78267.68,0.0,-0.98573,1e-05,2.89246]
[1777726961827,41.81,78267.68,0.0,-0.98573,1e-05,2.89246]
[1777726962497,41.81,78267.68,0.0,-0.98573,1e-05,2.89246]
[1777726962576,41.81,78267.68,0.0,-0.98573,1e-05,2.89246]
[1777726962677,41.81,78267.56,0.0,-0.98574,1e-05,2.89118]
[1777726968109,41.8,78269.14,0.0,-0.98574,1e-05,2.89162]
[1777726973144,41.8,78267.04,0.0,-0.98578,1e-05,2.88497]
[1777726976724,41.79,78266.82,0.0,-0.98579,1e-05,2.88353]
[1777726976828,41.79,78267.26,0.0,-0.98578,1e-05,2.88388]
[1777726982207,41.78,78267.2,0.0,-0.9858,1e-05,2.88076]
[1777726987243,41.78,78267.72,0.0,-0.98581,1e-05,2.87929]
[1777726990891,41.77,78267.74,0.0,-0.98581,1e-05,2.87883]
[1777726991086,41.77,78267.74,0.0,-0.98581,1e-05,2.87883]
[1777726991130,41.77,78267.74,0.0,-0.98581,1e-05,2.87883]
[1777726991325,41.77,78267.74,0.0,-0.98581,1e-05,2.87883]
[1777726991426,41.77,78267.71,0.0,-0.98582,1e-05,2.87731]
[1777726998320,41.76,78267.73,0.0,-0.98584,1e-05,2.87396]
[1777727003355,41.75,78267.89,0.0,-0.98585,1e-05,2.87189]
[1777727009397,41.74,78267.44,0.0,-0.98587,1e-05,2.86819]
[1777727014432,41.74,78267.86,0.0,-0.98589,1e-05,2.86514]
[1777727019467,41.73,78268.53,0.0,-0.9859,1e-05,2.86414]
[1777727022461,41.73,78267.92,0.0,-0.98591,1e-05,2.86206]
[1777727022576,41.73,78267.92,0.0,-0.98591,1e-05,2.86206]
[1777727028530,41.72,78268.41,0.0,-0.98592,1e-05,2.85986]
[1777727033565,41.71,78268.6,0.0,-0.98593,1e-05,2.85802]
[1777727038600,41.71,78268.58,0.0,-0.98594,1e-05,2.85579]
[1777727042081,41.7,78268.81,0.0,-0.98594,1e-05,2.8558]
[1777727042329,41.7,78268.81,0.0,-0.98594,1e-05,2.8558]
[1777727042770,41.7,78268.81,0.0,-0.98594,1e-05,2.8558]
[1777727042793,41.7,78268.81,0.0,-0.98595,1e-05,2.85407]
[1777727042826,41.7,78268.81,0.0,-0.98595,1e-05,2.85407]
[1777727049677,41.69,78268.93,0.0,-0.98597,1e-05,2.85173]
[1777727056726,41.68,78268.66,0.0,-0.98599,1e-05,2.84827]
[1777727061763,41.68,78269.09,0.0,-0.98599,1e-05,2.84768]
[1777727064826,41.68,78269.61,0.0,-0.98598,1e-05,2.84899]
[1777727065077,41.68,78269.61,0.0,-0.98598,1e-05,2.84899]
[1777727069819,41.68,78280.27,0.0,-0.98586,1e-05,2.8707]
[1777727070827,41.68,78282.22,0.0,-0.98584,1e-05,2.87466]
[1777727073439,41.68,78282.6,0.0,-0.98584,1e-05,2.87404]
[1777727073578,41.68,78282.6,0.0,-0.98584,1e-05,2.87404]
[1777727074366,41.68,78283.46,0.0,-0.98583,1e-05,2.87589]
[1777727074577,41.68,78283.46,0.0,-0.98583,1e-05,2.87589]
[1777727074679,41.69,78283.22,0.0,-0.98583,1e-05,2.87562]
[1777727080303,41.69,78286.23,0.0,-0.98579,1e-05,2.88238]
[1777727080326,41.69,78286.23,0.0,-0.98579,1e-05,2.88238]
[1777727082255,41.69,78287.63,0.0,-0.98578,1e-05,2.88544]
[1777727082309,41.69,78295.71,0.0,-0.98569,1e-05,2.90131]
[1777727082911,41.69,78302.75,0.0,-0.98561,1e-05,2.91518]
[1777727085712,41.69,78302.14,0.0,-0.98561,1e-05,2.91411]
[1777727090967,41.69,78305.95,0.0,-0.98557,1e-05,2.92239]
[1777727092813,41.69,78305.95,0.0,-0.98557,1e-05,2.92239]
[1777727092826,41.69,78305.95,0.0,-0.98557,1e-05,2.92239]
[1777727092981,41.69,78307.16,0.0,-0.98555,1e-05,2.92497]
[1777727098018,41.69,78305.08,0.0,-0.98558,1e-05,2.92075]
[1777727102283,41.69,78303.71,0.0,-0.98559,1e-05,2.91773]
[1777727102326,41.69,78303.71,0.0,-0.98559,1e-05,2.91773]
[1777727103055,41.69,78308.46,0.0,-0.98554,1e-05,2.92726]
[1777727104061,41.69,78318.0,0.0,-0.98543,1e-05,2.9461]
[1777727105068,41.69,78317.63,0.0,-0.98544,1e-05,2.94544]
[1777727106408,41.69,78317.63,0.0,-0.98544,1e-05,2.94544]
[1777727106583,41.69,78317.63,0.0,-0.98544,1e-05,2.94544]
[1777727107333,41.69,78317.76,0.0,-0.98544,1e-05,2.94576]
[1777727107580,41.69,78317.76,0.0,-0.98544,1e-05,2.94576]
[1777727107682,41.69,78318.19,0.0,-0.98543,1e-05,2.94667]
[1777727113123,41.69,78315.72,0.0,-0.98546,1e-05,2.94217]
[1777727116981,41.69,78315.84,0.0,-0.98545,1e-05,2.94254]
[1777727117077,41.69,78315.84,0.0,-0.98545,1e-05,2.94254]
[1777727122847,41.7,78313.29,0.0,-0.98548,1e-05,2.93791]
[1777727123078,41.7,78313.19,0.0,-0.98548,1e-05,2.93778]
[1777727124036,41.7,78314.45,0.0,-0.98547,1e-05,2.94033]
[1777727124076,41.7,78314.45,0.0,-0.98547,1e-05,2.94033]
[1777727124201,41.7,78314.61,0.0,-0.98546,1e-05,2.94071]
[1777727129235,41.7,78320.45,0.0,-0.9854,1e-05,2.95253]
[1777727131061,41.7,78320.65,0.0,-0.9854,1e-05,2.95297]
[1777727131076,41.7,78320.65,0.0,-0.9854,1e-05,2.95297]
[1777727136285,41.7,78320.72,0.0,-0.9854,1e-05,2.95177]
[1777727141320,41.7,78320.3,0.0,-0.9854,1e-05,2.95115]
[1777727144679,41.7,78320.45,0.0,-0.9854,1e-05,2.95153]
[1777727144828,41.7,78320.45,0.0,-0.9854,1e-05,2.95153]
[1777727144772,41.7,78320.42,0.0,-0.9854,1e-05,2.95152]
[1777727150001,41.7,78320.38,0.0,-0.9854,1e-05,2.9516]
[1777727150077,41.7,78320.38,0.0,-0.9854,1e-05,2.9516]
[1777727156426,41.7,78317.52,0.0,-0.98543,1e-05,2.94628]
[1777727157803,41.7,78317.52,0.0,-0.98543,1e-05,2.94628]
[1777727157826,41.7,78317.52,0.0,-0.98543,1e-05,2.94628]
[1777727159447,41.7,78328.01,0.0,-0.98531,1e-05,2.96716]
[1777727160518,41.7,78328.01,0.0,-0.98531,1e-05,2.96716]
[1777727160577,41.7,78328.01,0.0,-0.98531,1e-05,2.96716]
[1777727160678,41.7,78328.09,0.0,-0.98531,1e-05,2.96734]
[1777727162143,41.7,78330.94,0.0,-0.98528,1e-05,2.973]
[1777727162325,41.7,78330.94,0.0,-0.98528,1e-05,2.973]
[1777727162470,41.7,78330.95,0.0,-0.98528,1e-05,2.97303]
[1777727168511,41.7,78328.25,0.0,-0.98531,1e-05,2.96781]
[1777727170909,41.7,78327.27,0.0,-0.98532,1e-05,2.9659]
[1777727171079,41.7,78327.09,0.0,-0.98532,1e-05,2.96561]
[1777727176567,41.7,78327.64,0.0,-0.98532,1e-05,2.96685]
[1777727181602,41.7,78327.58,0.0,-0.98532,1e-05,2.96688]
[1777727185630,41.7,78331.66,0.0,-0.98527,1e-05,2.97508]
[1777727186857,41.7,78331.66,0.0,-0.98527,1e-05,2.97508]
[1777727187077,41.7,78331.66,0.0,-0.98527,1e-05,2.97512]
[1777727187774,41.7,78331.66,0.0,-0.98527,1e-05,2.97512]
[1777727187829,41.7,78331.66,0.0,-0.98527,1e-05,2.97512]
[1777727188651,41.7,78331.84,0.0,-0.98527,1e-05,2.97549]
[1777727193686,41.7,78329.55,0.0,-0.9853,1e-05,2.9695]
[1777727199729,41.7,78329.67,0.0,-0.9853,1e-05,2.96996]
[1777727202749,41.7,78324.03,0.0,-0.98536,1e-05,2.95893]
[1777727203756,41.7,78318.64,0.0,-0.98542,1e-05,2.94835]
[1777727204811,41.7,78318.64,0.0,-0.98542,1e-05,2.94835]
[1777727204835,41.7,78318.64,0.0,-0.98542,1e-05,2.94835]
[1777727206777,41.71,78311.64,0.0,-0.98549,1e-05,2.93483]
[1777727207784,41.71,78307.51,0.0,-0.98554,1e-05,2.92681]
[1777727208105,41.71,78307.51,0.0,-0.98554,1e-05,2.92681]
[1777727208327,41.71,78307.51,0.0,-0.98554,1e-05,2.92681]
[1777727209151,41.71,78306.67,0.0,-0.98555,1e-05,2.92527]
[1777727209331,41.71,78306.67,0.0,-0.98555,1e-05,2.92527]
[1777727209797,41.71,78306.64,0.0,-0.98555,1e-05,2.92532]
[1777727210805,41.71,78301.16,0.0,-0.98561,1e-05,2.91472]
[1777727214273,41.71,78299.48,0.0,-0.98562,1e-05,2.91182]
[1777727214326,41.71,78299.48,0.0,-0.98562,1e-05,2.91182]
[1777727220903,41.71,78299.32,0.0,-0.98562,1e-05,2.91217]
[1777727221081,41.71,78299.35,0.0,-0.98562,1e-05,2.91261]
[1777727221885,41.71,78299.35,0.0,-0.98562,1e-05,2.91261]
[1777727221887,41.71,78299.15,0.0,-0.98562,1e-05,2.91222]
[1777727222076,41.71,78299.15,0.0,-0.98562,1e-05,2.91222]
[1777727230950,41.71,78299.17,0.0,-0.98561,1e-05,2.91348]
[1777727234555,41.72,78299.58,0.0,-0.98561,1e-05,2.91463]
[1777727234577,41.72,78299.58,0.0,-0.98561,1e-05,2.91463]
[1777727240013,41.72,78299.68,0.0,-0.9856,1e-05,2.91549]
[1777727241697,41.72,78299.68,0.0,-0.9856,1e-05,2.91549]
[1777727241833,41.72,78299.68,0.0,-0.9856,1e-05,2.91549]
[1777727241932,41.72,78299.98,0.0,-0.9856,1e-05,2.91619]
[1777727242425,41.72,78299.98,0.0,-0.9856,1e-05,2.91619]
[1777727242575,41.72,78299.98,0.0,-0.9856,1e-05,2.91619]
[1777727248069,41.72,78299.26,0.0,-0.9856,1e-05,2.91553]
[1777727254112,41.72,78299.38,0.0,-0.98561,1e-05,2.91482]
[1777727260154,41.72,78299.82,0.0,-0.9856,1e-05,2.9163]
[1777727261835,41.72,78299.82,0.0,-0.9856,1e-05,2.9163]
[1777727262075,41.72,78299.86,0.0,-0.9856,1e-05,2.91648]
[1777727263005,41.72,78299.86,0.0,-0.9856,1e-05,2.91648]
[1777727263076,41.72,78299.96,0.0,-0.98559,1e-05,2.91678]
[1777727263179,41.72,78300.25,0.0,-0.98559,1e-05,2.91744]
[1777727264186,41.72,78307.31,0.0,-0.98551,1e-05,2.93136]
[1777727265192,41.73,78307.37,0.0,-0.98551,1e-05,2.93155]
[1777727267905,41.73,78307.49,0.0,-0.98551,1e-05,2.93186]
[1777727268077,41.73,78306.53,0.0,-0.98552,1e-05,2.93013]
[1777727273249,41.73,78306.44,0.0,-0.98552,1e-05,2.93034]
[1777727279290,41.73,78306.58,0.0,-0.98551,1e-05,2.93107]
[1777727284325,41.73,78306.77,0.0,-0.98551,1e-05,2.93182]
[1777727289360,41.73,78306.78,0.0,-0.98551,1e-05,2.93221]
[1777727290633,41.73,78306.78,0.0,-0.98551,1e-05,2.93221]
[1777727290827,41.73,78306.78,0.0,-0.98551,1e-05,2.93221]
[1777727292154,41.73,78307.08,0.0,-0.9855,1e-05,2.93295]
[1777727292326,41.73,78307.08,0.0,-0.9855,1e-05,2.93295]
[1777727292382,41.73,78307.02,0.0,-0.9855,1e-05,2.93291]
[1777727298424,41.73,78306.99,0.0,-0.9855,1e-05,2.93329]
[1777727304405,41.73,78307.0,0.0,-0.9855,1e-05,2.93345]
[1777727304575,41.73,78307.0,0.0,-0.9855,1e-05,2.93345]
[1777727307487,41.73,78300.47,0.0,-0.98557,1e-05,2.92117]
[1777727309447,41.73,78298.79,0.0,-0.98559,1e-05,2.91799]
[1777727309576,41.73,78298.79,0.0,-0.98559,1e-05,2.91799]
[1777727310064,41.73,78298.79,0.0,-0.98559,1e-05,2.91799]
[1777727310082,41.73,78299.38,0.0,-0.98558,1e-05,2.91924]
[1777727310157,41.74,78299.38,0.0,-0.98558,1e-05,2.91934]
[1777727315543,41.74,78299.37,0.0,-0.98558,1e-05,2.91823]
[1777727320579,41.74,78299.26,0.0,-0.98558,1e-05,2.9185]
[1777727322365,41.74,78299.33,0.0,-0.98558,1e-05,2.91873]
[1777727322576,41.74,78299.33,0.0,-0.98558,1e-05,2.91873]
[1777727326483,41.74,78299.65,0.0,-0.98558,1e-05,2.91973]
[1777727326577,41.74,78299.65,0.0,-0.98558,1e-05,2.91973]
[1777727326621,41.74,78299.18,0.0,-0.98558,1e-05,2.91891]
[1777727331656,41.74,78299.3,0.0,-0.98558,1e-05,2.9196]
[1777727336691,41.74,78299.13,0.0,-0.98558,1e-05,2.91972]
[1777727338637,41.74,78298.98,0.0,-0.98558,1e-05,2.91952]
[1777727338824,41.74,78298.98,0.0,-0.98558,1e-05,2.91952]
[1777727343269,41.74,78298.72,0.0,-0.98558,1e-05,2.91946]
[1777727343331,41.74,78298.72,0.0,-0.98558,1e-05,2.91946]
[1777727343739,41.74,78298.93,0.0,-0.98557,1e-05,2.91996]
[1777727348775,41.75,78298.47,0.0,-0.98558,1e-05,2.9195]
[1777727353810,41.75,78298.46,0.0,-0.98557,1e-05,2.91991]
[1777727354496,41.75,78298.46,0.0,-0.98557,1e-05,2.91991]
[1777727354574,41.75,78298.46,0.0,-0.98557,1e-05,2.91991]
[1777727357839,41.75,78293.71,0.0,-0.98562,1e-05,2.91098]
[1777727359113,41.75,78293.71,0.0,-0.98562,1e-05,2.91098]
[1777727359331,41.75,78290.34,0.0,-0.98566,1e-05,2.90452]
[1777727360371,41.75,78289.92,0.0,-0.98567,1e-05,2.90381]
[1777727360576,41.75,78289.92,0.0,-0.98567,1e-05,2.90381]
[1777727360860,41.75,78289.71,0.0,-0.98567,1e-05,2.90352]
[1777727365894,41.75,78291.4,0.0,-0.98564,1e-05,2.90739]
[1777727366902,41.75,78295.72,0.0,-0.9856,1e-05,2.91593]
[1777727367435,41.75,78295.72,0.0,-0.9856,1e-05,2.91593]
[1777727367575,41.75,78295.72,0.0,-0.9856,1e-05,2.91593]
[1777727372944,41.75,78295.27,0.0,-0.98561,1e-05,2.91408]
[1777727378986,41.75,78295.27,0.0,-0.9856,1e-05,2.91469]
[1777727380716,41.75,78295.24,0.0,-0.9856,1e-05,2.91474]
[1777727380826,41.75,78295.24,0.0,-0.9856,1e-05,2.91474]
[1777727381000,41.76,78295.31,0.0,-0.9856,1e-05,2.91497]
[1777727384784,41.76,78295.64,0.0,-0.9856,1e-05,2.91592]
[1777727384825,41.76,78295.64,0.0,-0.9856,1e-05,2.91592]
[1777727390063,41.76,78295.18,0.0,-0.9856,1e-05,2.91564]
[1777727391773,41.76,78296.88,0.0,-0.98558,1e-05,2.91906]
[1777727391827,41.76,78296.88,0.0,-0.98558,1e-05,2.91906]
[1777727392858,41.76,78297.64,0.0,-0.98557,1e-05,2.92065]
[1777727393076,41.76,78297.64,0.0,-0.98557,1e-05,2.92065]
[1777727392913,41.76,78297.64,0.0,-0.98557,1e-05,2.92075]
[1777727396348,41.76,78297.67,0.0,-0.98557,1e-05,2.92108]
[1777727397112,41.76,78308.43,0.0,-0.98545,1e-05,2.94227]
[1777727399126,41.76,78310.66,0.0,-0.98542,1e-05,2.9468]
[1777727400249,41.76,78310.7,0.0,-0.98542,1e-05,2.94693]
[1777727404167,41.76,78319.04,0.0,-0.98533,1e-05,2.96357]
[1777727404267,41.76,78319.04,0.0,-0.98533,1e-05,2.96357]
[1777727405170,41.76,78328.57,0.0,-0.98522,1e-05,2.9825]
[1777727406177,41.76,78329.73,0.0,-0.98521,1e-05,2.98481]
[1777727408031,41.76,78329.73,0.0,-0.98521,1e-05,2.98481]
[1777727413226,41.76,78330.54,0.0,-0.9852,1e-05,2.9863]
[1777727414934,41.76,78330.54,0.0,-0.9852,1e-05,2.9863]
[1777727415240,41.76,78341.33,0.0,-0.98508,1e-05,3.00781]
[1777727416247,41.76,78343.94,0.0,-0.98505,1e-05,3.01297]
[1777727418482,41.76,78345.93,0.0,-0.98503,1e-05,3.0169]
[1777727424303,41.76,78345.82,0.0,-0.98503,1e-05,3.01628]
[1777727425311,41.76,78341.53,0.0,-0.98508,1e-05,3.00764]
[1777727426916,41.76,78341.53,0.0,-0.98508,1e-05,3.00764]
[1777727426922,41.76,78341.56,0.0,-0.98508,1e-05,3.00767]
[1777727430196,41.76,78342.71,0.0,-0.98506,1e-05,3.0099]
[1777727431959,41.76,78343.24,0.0,-0.98506,1e-05,3.01089]
[1777727432074,41.76,78343.24,0.0,-0.98506,1e-05,3.01089]
[1777727437351,41.75,78343.54,0.0,-0.98508,1e-05,3.00635]
[1777727437574,41.75,78343.54,0.0,-0.98508,1e-05,3.00635]
[1777727438335,41.75,78344.39,0.0,-0.98508,1e-05,3.00736]
[1777727438576,41.75,78344.39,0.0,-0.98508,1e-05,3.00736]
[1777727438678,41.74,78344.54,0.0,-0.98508,1e-05,3.00697]
[1777727443630,41.74,78344.74,0.0,-0.98509,1e-05,3.00461]
[1777727443831,41.74,78344.74,0.0,-0.98509,1e-05,3.00461]
[1777727449479,41.72,78345.51,0.0,-0.98511,1e-05,3.0014]
[1777727451764,41.72,78345.52,0.0,-0.98512,1e-05,3.00075]
[1777727451828,41.72,78345.52,0.0,-0.98512,1e-05,3.00075]
[1777727453329,41.72,78345.59,0.0,-0.98512,1e-05,2.99955]
[1777727453578,41.72,78345.59,0.0,-0.98512,1e-05,2.99955]
[1777727453680,41.71,78345.55,0.0,-0.98513,1e-05,2.9988]
[1777727459550,41.7,78345.55,0.0,-0.98515,1e-05,2.99484]
[1777727461042,41.7,78345.55,0.0,-0.98515,1e-05,2.99484]
[1777727461075,41.7,78345.55,0.0,-0.98515,1e-05,2.99484]
[1777727465505,41.69,78347.86,0.0,-0.98514,1e-05,2.99619]
[1777727465576,41.69,78347.86,0.0,-0.98514,1e-05,2.99619]
[1777727465644,41.69,78347.86,0.0,-0.98514,1e-05,2.99619]
[1777727465827,41.69,78347.86,0.0,-0.98514,1e-05,2.99619]
[1777727465927,41.69,78347.32,0.0,-0.98515,1e-05,2.99446]
[1777727471634,41.68,78349.46,0.0,-0.98515,1e-05,2.99485]
[1777727476669,41.67,78349.18,0.0,-0.98517,1e-05,2.99106]
[1777727479822,41.67,78349.65,0.0,-0.98518,1e-05,2.99072]
[1777727480075,41.67,78349.65,0.0,-0.98518,1e-05,2.99072]
[1777727483742,41.66,78349.8,0.0,-0.98519,1e-05,2.98847]
[1777727483828,41.66,78349.8,0.0,-0.98519,1e-05,2.98847]
[1777727483843,41.66,78353.65,0.0,-0.98515,1e-05,2.99552]
[1777727485424,41.66,78355.28,0.0,-0.98513,1e-05,2.99813]
[1777727485577,41.66,78355.28,0.0,-0.98513,1e-05,2.99813]
[1777727485732,41.66,78355.48,0.0,-0.98513,1e-05,2.99856]
[1777727488870,41.66,78356.46,0.0,-0.98512,1e-05,3.00056]
[1777727489078,41.66,78356.46,0.0,-0.98512,1e-05,3.00056]
[1777727495097,41.66,78359.31,0.0,-0.98509,1e-05,3.00476]
[1777727495139,41.66,78359.31,0.0,-0.98509,1e-05,3.00476]
[1777727495199,41.66,78365.52,0.0,-0.98503,1e-05,3.01656]
[1777727497280,41.65,78366.11,0.0,-0.98503,1e-05,3.01639]
[1777727497327,41.65,78366.11,0.0,-0.98503,1e-05,3.01639]
[1777727497818,41.65,78366.31,0.0,-0.98503,1e-05,3.01612]
[1777727498961,41.65,78366.31,0.0,-0.98503,1e-05,3.01612]
[1777727499837,41.65,78380.07,0.0,-0.98488,1e-05,3.0425]
[1777727500844,41.64,78374.27,0.0,-0.98495,1e-05,3.03007]
[1777727501851,41.64,78369.48,0.0,-0.98501,1e-05,3.01973]
[1777727502713,41.64,78369.48,0.0,-0.98501,1e-05,3.01973]
[1777727507893,41.63,78366.71,0.0,-0.98507,1e-05,3.01017]
[1777727512928,41.62,78366.49,0.0,-0.98509,1e-05,3.00646]
[1777727515882,41.62,78364.75,0.0,-0.98511,1e-05,3.00233]
[1777727519197,41.61,78361.53,0.0,-0.98516,1e-05,2.99337]
[1777727519326,41.61,78361.53,0.0,-0.98516,1e-05,2.99337]
[1777727519977,41.61,78361.46,0.0,-0.98517,1e-05,2.992]
[1777727520984,41.61,78356.8,0.0,-0.98523,1e-05,2.9821]
[1777727522464,41.6,78354.11,0.0,-0.98526,1e-05,2.97615]
[1777727522576,41.6,78354.11,0.0,-0.98526,1e-05,2.97615]
[1777727522997,41.6,78353.78,0.0,-0.98527,1e-05,2.97492]
[1777727528035,41.59,78351.93,0.0,-0.9853,1e-05,2.9684]
[1777727533070,41.59,78346.38,0.0,-0.98538,1e-05,2.95464]
[1777727535084,41.58,78341.12,0.0,-0.98545,1e-05,2.94318]
[1777727540119,41.58,78341.89,0.0,-0.98545,1e-05,2.94211]
[1777727541126,41.57,78349.04,0.0,-0.98538,1e-05,2.95573]
[1777727542132,41.57,78349.48,0.0,-0.98537,1e-05,2.95606]
[1777727547168,41.57,78353.22,0.0,-0.98534,1e-05,2.96207]
[1777727550188,41.56,78356.9,0.0,-0.98531,1e-05,2.96771]
[1777727555224,41.56,78355.94,0.0,-0.98533,1e-05,2.9634]
[1777727558245,41.56,78352.35,0.0,-0.98537,1e-05,2.95662]
[1777727563280,41.56,78351.63,0.0,-0.98537,1e-05,2.9558]
[1777727568315,41.57,78351.83,0.0,-0.98537,1e-05,2.95682]
[1777727573350,41.57,78351.61,0.0,-0.98537,1e-05,2.95712]
[1777727578385,41.57,78355.58,0.0,-0.98532,1e-05,2.96559]
[1777727583420,41.57,78357.92,0.0,-0.98529,1e-05,2.97077]
[1777727586440,41.57,78361.43,0.0,-0.98525,1e-05,2.97803]
[1777727588455,41.57,78364.98,0.0,-0.98521,1e-05,2.98529]
[1777727593490,41.57,78362.53,0.0,-0.98523,1e-05,2.9808]
[1777727598526,41.58,78366.02,0.0,-0.98519,1e-05,2.98818]
[1777727603561,41.58,78366.61,0.0,-0.98518,1e-05,2.98974]
[1777727608595,41.58,78363.23,0.0,-0.98522,1e-05,2.98338]
[1777727613631,41.58,78361.24,0.0,-0.98524,1e-05,2.97828]
[1777727617659,41.58,78357.52,0.0,-0.98528,1e-05,2.97127]
[1777727622694,41.58,78355.61,0.0,-0.98531,1e-05,2.96671]
[1777727627729,41.58,78370.42,0.0,-0.98514,1e-05,2.99682]
[1777727628735,41.58,78370.43,0.0,-0.98514,1e-05,2.9969]
[1777727630033,41.58,78370.43,0.0,-0.98514,1e-05,2.9969]
[1777727630750,41.58,78393.94,0.0,-0.98487,1e-05,3.0444]
[1777727631758,41.58,78394.31,0.0,-0.98487,1e-05,3.04513]
[1777727632765,41.58,78400.94,0.0,-0.98479,1e-05,3.05858]
[1777727633788,41.58,78400.94,0.0,-0.98479,1e-05,3.05858]
[1777727633886,41.58,78409.22,0.0,-0.98469,1e-05,3.07541]
[1777727634780,41.58,78409.08,0.0,-0.9847,1e-05,3.07437]
[1777727637801,41.57,78419.36,0.0,-0.98459,1e-05,3.09315]
[1777727638808,41.57,78421.77,0.0,-0.98457,1e-05,3.0973]
[1777727639837,41.57,78421.77,0.0,-0.98457,1e-05,3.0973]
[1777727641838,41.56,78417.62,0.0,-0.98463,1e-05,3.08719]
[1777727641907,41.56,78412.72,0.0,-0.98469,1e-05,3.07638]
[1777727647569,41.55,78410.61,0.0,-0.98474,1e-05,3.06827]
[1777727647577,41.55,78410.61,0.0,-0.98474,1e-05,3.06827]
[1777727647871,41.55,78408.59,0.0,-0.98476,1e-05,3.0634]
[1777727649885,41.55,78404.43,0.0,-0.98482,1e-05,3.05346]
[1777727654920,41.53,78404.7,0.0,-0.98484,1e-05,3.05039]
[1777727656186,41.53,78404.7,0.0,-0.98484,1e-05,3.05039]
[1777727657941,41.53,78409.19,0.0,-0.9848,1e-05,3.05734]
[1777727662819,41.52,78409.77,0.0,-0.98481,1e-05,3.05558]
[1777727662825,41.52,78409.77,0.0,-0.98481,1e-05,3.05558]
[1777727662976,41.52,78409.59,0.0,-0.98482,1e-05,3.05448]
[1777727668011,41.51,78405.48,0.0,-0.98488,1e-05,3.04249]
[1777727673046,41.5,78405.43,0.0,-0.98491,1e-05,3.03719]
[1777727678081,41.49,78402.33,0.0,-0.98497,1e-05,3.02738]
[1777727683116,41.48,78399.61,0.0,-0.98502,1e-05,3.01911]
[1777727689158,41.47,78398.75,0.0,-0.98505,1e-05,3.01333]
[1777727694193,41.46,78397.53,0.0,-0.98508,1e-05,3.00753]
[1777727698223,41.45,78393.36,0.0,-0.98515,1e-05,2.99649]
[1777727701244,41.45,78389.06,0.0,-0.98521,1e-05,2.98593]
[1777727705272,41.44,78382.3,0.0,-0.9853,1e-05,2.96992]
[1777727710306,41.43,78380.57,0.0,-0.98533,1e-05,2.96349]
[1777727712321,41.43,78376.17,0.0,-0.98539,1e-05,2.95359]
[1777727717356,41.42,78375.11,0.0,-0.98542,1e-05,2.94868]
[1777727722393,41.41,78372.94,0.0,-0.98546,1e-05,2.94162]
[1777727727428,41.4,78370.69,0.0,-0.9855,1e-05,2.93448]
[1777727728746,41.4,78369.5,0.0,-0.98551,1e-05,2.9316]
[1777727728825,41.4,78369.5,0.0,-0.98551,1e-05,2.9316]
[1777727733418,41.39,78366.02,0.0,-0.98557,1e-05,2.92108]
[1777727733469,41.39,78365.34,0.0,-0.98558,1e-05,2.91924]
[1777727733575,41.39,78365.34,0.0,-0.98558,1e-05,2.91924]
[1777727734476,41.39,78361.73,0.0,-0.98562,1e-05,2.91163]
[1777727739512,41.38,78360.81,0.0,-0.98565,1e-05,2.90738]
[1777727744548,41.38,78360.61,0.0,-0.98565,1e-05,2.90676]
[1777727749826,41.39,78360.26,0.0,-0.98565,1e-05,2.9068]
[1777727750144,41.39,78360.26,0.0,-0.98565,1e-05,2.9068]
[1777727750325,41.39,78360.26,0.0,-0.98565,1e-05,2.9068]
[1777727750426,41.39,78360.18,0.0,-0.98565,1e-05,2.90683]
[1777727755625,41.39,78359.46,0.0,-0.98565,1e-05,2.90649]
[1777727757371,41.39,78359.46,0.0,-0.98565,1e-05,2.90649]
[1777727757576,41.39,78356.98,0.0,-0.98568,1e-05,2.9018]
[1777727759653,41.39,78353.33,0.0,-0.98572,1e-05,2.89522]
[1777727761763,41.39,78354.48,0.0,-0.9857,1e-05,2.89768]
[1777727761826,41.39,78354.48,0.0,-0.9857,1e-05,2.89768]
[1777727761927,41.39,78353.37,0.0,-0.98571,1e-05,2.8957]
[1777727763053,41.39,78353.37,0.0,-0.98571,1e-05,2.8957]
[1777727763076,41.39,78353.37,0.0,-0.98571,1e-05,2.8957]
[1777727769722,41.4,78353.21,0.0,-0.98571,1e-05,2.89695]
[1777727774758,41.4,78353.09,0.0,-0.9857,1e-05,2.89768]
[1777727779610,41.4,78353.16,0.0,-0.9857,1e-05,2.89857]
[1777727779826,41.4,78353.16,0.0,-0.9857,1e-05,2.89857]
[1777727779927,41.4,78353.87,0.0,-0.98569,1e-05,2.90015]
[1777727780687,41.4,78353.87,0.0,-0.98569,1e-05,2.90015]
[1777727780824,41.4,78353.87,0.0,-0.98569,1e-05,2.90015]
[1777727786660,41.41,78353.25,0.0,-0.98569,1e-05,2.90005]
[1777727786826,41.41,78353.25,0.0,-0.98569,1e-05,2.90005]
[1777727787434,41.41,78353.25,0.0,-0.98569,1e-05,2.90005]
[1777727787535,41.41,78353.18,0.0,-0.98569,1e-05,2.90009]
[1777727787579,41.41,78353.18,0.0,-0.98569,1e-05,2.90009]
[1777727792884,41.41,78353.32,0.0,-0.98569,1e-05,2.8999]
[1777727797919,41.41,78353.29,0.0,-0.98568,1e-05,2.90075]
[1777727802558,41.41,78353.0,0.0,-0.98568,1e-05,2.90073]
[1777727802575,41.41,78353.0,0.0,-0.98568,1e-05,2.90073]
[1777727802954,41.42,78353.43,0.0,-0.98568,1e-05,2.90193]
[1777727803713,41.42,78353.43,0.0,-0.98568,1e-05,2.90193]
[1777727803826,41.42,78353.43,0.0,-0.98568,1e-05,2.90193]
[1777727811010,41.42,78353.38,0.0,-0.98567,1e-05,2.90325]
[1777727816046,41.42,78353.13,0.0,-0.98567,1e-05,2.90363]
[1777727819133,41.42,78350.71,0.0,-0.98569,1e-05,2.89924]
[1777727819325,41.42,78350.71,0.0,-0.98569,1e-05,2.89924]
[1777727819409,41.42,78350.46,0.0,-0.98569,1e-05,2.89893]
[1777727820215,41.42,78350.46,0.0,-0.98569,1e-05,2.89893]
[1777727820329,41.42,78350.46,0.0,-0.98569,1e-05,2.89893]
[1777727826116,41.43,78350.03,0.0,-0.98569,1e-05,2.89936]
[1777727828277,41.43,78351.58,0.0,-0.98567,1e-05,2.90257]
[1777727828325,41.43,78351.58,0.0,-0.98567,1e-05,2.90257]
[1777727828379,41.43,78351.61,0.0,-0.98567,1e-05,2.9028]
[1777727829490,41.43,78351.61,0.0,-0.98567,1e-05,2.9028]
[1777727829576,41.43,78351.61,0.0,-0.98567,1e-05,2.9028]
[1777727833165,41.43,78347.68,0.0,-0.98571,1e-05,2.89597]
[1777727834486,41.43,78347.68,0.0,-0.98571,1e-05,2.89597]
[1777727834577,41.43,78347.68,0.0,-0.98571,1e-05,2.89597]
[1777727834587,41.43,78346.98,0.0,-0.98572,1e-05,2.89478]
[1777727835652,41.43,78346.98,0.0,-0.98572,1e-05,2.89478]
[1777727835828,41.43,78346.98,0.0,-0.98572,1e-05,2.89478]
[1777727841221,41.44,78345.64,0.0,-0.98572,1e-05,2.89344]
[1777727843601,41.44,78345.82,0.0,-0.98572,1e-05,2.89398]
[1777727843826,41.44,78345.82,0.0,-0.98572,1e-05,2.89416]
[1777727843927,41.44,78345.82,0.0,-0.98572,1e-05,2.89435]
[1777727844723,41.44,78345.82,0.0,-0.98572,1e-05,2.89435]
[1777727844826,41.44,78345.82,0.0,-0.98572,1e-05,2.89435]
[1777727850284,41.44,78344.13,0.0,-0.98573,1e-05,2.89213]
[1777727855318,41.44,78342.93,0.0,-0.98575,1e-05,2.88915]
[1777727856515,41.44,78342.93,0.0,-0.98575,1e-05,2.88915]
[1777727856575,41.44,78342.93,0.0,-0.98575,1e-05,2.88915]
[1777727856617,41.44,78341.84,0.0,-0.98576,1e-05,2.8872]
[1777727857555,41.44,78341.84,0.0,-0.98576,1e-05,2.8872]
[1777727857577,41.44,78341.84,0.0,-0.98576,1e-05,2.8872]
[1777727860939,41.45,78340.09,0.0,-0.98577,1e-05,2.88455]
[1777727861074,41.45,78340.09,0.0,-0.98577,1e-05,2.88455]
[1777727861362,41.45,78340.82,0.0,-0.98576,1e-05,2.88616]
[1777727862246,41.45,78340.82,0.0,-0.98576,1e-05,2.88616]
[1777727862325,41.45,78340.82,0.0,-0.98576,1e-05,2.88616]
[1777727868411,41.45,78340.34,0.0,-0.98576,1e-05,2.88651]
[1777727870068,41.45,78340.25,0.0,-0.98576,1e-05,2.88651]
[1777727870074,41.45,78340.25,0.0,-0.98576,1e-05,2.88651]
[1777727870424,41.45,78340.31,0.0,-0.98576,1e-05,2.88681]
[1777727871460,41.45,78340.31,0.0,-0.98576,1e-05,2.88681]
[1777727871576,41.45,78340.31,0.0,-0.98576,1e-05,2.88681]
[1777727877473,41.45,78340.23,0.0,-0.98575,1e-05,2.8879]
[1777727882509,41.46,78343.64,0.0,-0.98571,1e-05,2.89543]
[1777727883625,41.46,78343.64,0.0,-0.98571,1e-05,2.89543]
[1777727883828,41.46,78343.2,0.0,-0.98571,1e-05,2.89475]
[1777727884523,41.46,78343.27,0.0,-0.98571,1e-05,2.89505]
[1777727884762,41.46,78343.27,0.0,-0.98571,1e-05,2.89505]
[1777727884827,41.46,78343.27,0.0,-0.98571,1e-05,2.89505]
[1777727890566,41.46,78343.47,0.0,-0.98571,1e-05,2.89641]
[1777727896609,41.46,78343.37,0.0,-0.9857,1e-05,2.89716]
[1777727901198,41.47,78343.36,0.0,-0.9857,1e-05,2.89777]
[1777727901324,41.47,78343.36,0.0,-0.9857,1e-05,2.89777]
[1777727901645,41.47,78343.13,0.0,-0.9857,1e-05,2.89748]
[1777727902507,41.47,78343.13,0.0,-0.9857,1e-05,2.89748]
[1777727902575,41.47,78343.13,0.0,-0.9857,1e-05,2.89748]
[1777727907688,41.47,78346.24,0.0,-0.98566,1e-05,2.90449]
[1777727908953,41.47,78346.24,0.0,-0.98566,1e-05,2.90449]
[1777727909074,41.47,78346.24,0.0,-0.98566,1e-05,2.90449]
[1777727909175,41.47,78346.12,0.0,-0.98566,1e-05,2.90455]
[1777727910167,41.47,78346.12,0.0,-0.98566,1e-05,2.90455]
[1777727910327,41.47,78346.12,0.0,-0.98566,1e-05,2.90455]
[1777727915744,41.47,78346.06,0.0,-0.98566,1e-05,2.90388]
[1777727921647,41.47,78345.62,0.0,-0.98566,1e-05,2.9036]
[1777727921826,41.47,78347.27,0.0,-0.98564,1e-05,2.90698]
[1777727921853,41.48,78346.1,0.0,-0.98566,1e-05,2.90483]
[1777727922938,41.48,78346.1,0.0,-0.98566,1e-05,2.90483]
[1777727923074,41.48,78346.1,0.0,-0.98566,1e-05,2.90483]
[1777727925825,41.48,78346.23,0.0,-0.98565,1e-05,2.90552]
[1777727925926,41.48,78345.93,0.0,-0.98565,1e-05,2.90508]
[1777727930776,41.48,78345.29,0.0,-0.98566,1e-05,2.90441]
[1777727930825,41.48,78345.29,0.0,-0.98566,1e-05,2.90441]
[1777727930849,41.48,78345.22,0.0,-0.98566,1e-05,2.90442]
[1777727932225,41.48,78345.22,0.0,-0.98566,1e-05,2.90442]
[1777727932325,41.48,78345.22,0.0,-0.98566,1e-05,2.90442]
[1777727937898,41.48,78345.38,0.0,-0.98565,1e-05,2.90576]
[1777727942933,41.48,78345.81,0.0,-0.98564,1e-05,2.90732]
[1777727944147,41.48,78345.81,0.0,-0.98564,1e-05,2.90732]
[1777727944324,41.48,78345.81,0.0,-0.98564,1e-05,2.90732]
[1777727944426,41.48,78345.81,0.0,-0.98564,1e-05,2.90747]
[1777727945515,41.48,78345.81,0.0,-0.98564,1e-05,2.90747]
[1777727945575,41.48,78345.81,0.0,-0.98564,1e-05,2.90747]
[1777727949981,41.49,78343.98,0.0,-0.98566,1e-05,2.9046]
[1777727950074,41.49,78343.98,0.0,-0.98566,1e-05,2.9046]
[1777727950080,41.49,78342.24,0.0,-0.98568,1e-05,2.90134]
[1777727951275,41.49,78342.24,0.0,-0.98568,1e-05,2.90134]
[1777727951325,41.49,78342.24,0.0,-0.98568,1e-05,2.90134]
[1777727954010,41.49,78339.22,0.0,-0.9857,1e-05,2.89604]
[1777727955364,41.49,78339.22,0.0,-0.9857,1e-05,2.89604]
[1777727955574,41.49,78339.22,0.0,-0.9857,1e-05,2.89604]
[1777727955676,41.49,78337.71,0.0,-0.98572,1e-05,2.89326]
[1777727957122,41.49,78338.29,0.0,-0.98571,1e-05,2.89455]
[1777727957325,41.49,78338.29,0.0,-0.98571,1e-05,2.89455]
[1777727963073,41.49,78336.25,0.0,-0.98573,1e-05,2.89174]
[1777727965419,41.49,78334.63,0.0,-0.98575,1e-05,2.88875]
[1777727965574,41.49,78334.63,0.0,-0.98575,1e-05,2.88875]
[1777727965614,41.49,78332.64,0.0,-0.98577,1e-05,2.88505]
[1777727966821,41.5,78332.08,0.0,-0.98577,1e-05,2.88413]
[1777727967083,41.5,78332.08,0.0,-0.98577,1e-05,2.88413]
[1777727973143,41.5,78329.43,0.0,-0.9858,1e-05,2.87872]
[1777727975433,41.5,78328.45,0.0,-0.98581,1e-05,2.877]
[1777727975578,41.5,78328.45,0.0,-0.98581,1e-05,2.877]
[1777727975670,41.5,78328.43,0.0,-0.98581,1e-05,2.87716]
[1777727977373,41.5,78328.18,0.0,-0.98581,1e-05,2.87687]
[1777727977575,41.5,78328.18,0.0,-0.98581,1e-05,2.87687]
[1777727981269,41.5,78327.83,0.0,-0.98581,1e-05,2.87698]
[1777727981327,41.5,78327.83,0.0,-0.98581,1e-05,2.87698]
[1777727981412,41.5,78325.9,0.0,-0.98583,1e-05,2.87342]
[1777727982075,41.5,78325.9,0.0,-0.98583,1e-05,2.87342]
[1777727982329,41.5,78325.9,0.0,-0.98583,1e-05,2.87342]
[1777727988251,41.51,78321.44,0.0,-0.98587,1e-05,2.86622]
[1777727993286,41.51,78320.9,0.0,-0.98587,1e-05,2.8662]
[1777727998322,41.51,78322.48,0.0,-0.98585,1e-05,2.87024]
[1777727999853,41.51,78321.18,0.0,-0.98586,1e-05,2.8679]
[1777728000074,41.51,78321.18,0.0,-0.98586,1e-05,2.8679]
[1777728000336,41.51,78321.14,0.0,-0.98586,1e-05,2.86801]
[1777728001576,41.51,78321.14,0.0,-0.98586,1e-05,2.86801]
[1777728001830,41.52,78322.48,0.0,-0.98584,1e-05,2.8708]
[1777728006501,41.52,78320.79,0.0,-0.98586,1e-05,2.86807]
[1777728006574,41.52,78320.79,0.0,-0.98586,1e-05,2.86807]
[1777728006603,41.52,78329.5,0.0,-0.98576,1e-05,2.88536]
[1777728007385,41.52,78331.25,0.0,-0.98574,1e-05,2.88892]
[1777728008303,41.52,78331.25,0.0,-0.98574,1e-05,2.88892]
[1777728008326,41.52,78331.25,0.0,-0.98574,1e-05,2.88892]
[1777728014435,41.52,78330.55,0.0,-0.98574,1e-05,2.88858]
[1777728019470,41.52,78329.9,0.0,-0.98575,1e-05,2.88804]
[1777728025512,41.53,78329.97,0.0,-0.98574,1e-05,2.88905]
[1777728026818,41.53,78330.37,0.0,-0.98574,1e-05,2.88998]
[1777728026824,41.53,78330.37,0.0,-0.98574,1e-05,2.88998]
[1777728027526,41.53,78330.02,0.0,-0.98574,1e-05,2.88944]
[1777728028469,41.53,78330.02,0.0,-0.98574,1e-05,2.88944]
[1777728028576,41.53,78330.02,0.0,-0.98574,1e-05,2.88944]
[1777728035582,41.53,78330.07,0.0,-0.98574,1e-05,2.88911]
[1777728038631,41.53,78330.88,0.0,-0.98573,1e-05,2.89097]
[1777728038732,41.53,78331.93,0.0,-0.98572,1e-05,2.89316]
[1777728038826,41.53,78331.93,0.0,-0.98572,1e-05,2.89316]
[1777728039610,41.53,78332.08,0.0,-0.98571,1e-05,2.89359]
[1777728040565,41.53,78332.08,0.0,-0.98571,1e-05,2.89359]
[1777728040575,41.53,78332.08,0.0,-0.98571,1e-05,2.89359]
[1777728040616,41.53,78327.15,0.0,-0.98577,1e-05,2.88412]
[1777728045770,41.53,78325.65,0.0,-0.98578,1e-05,2.88166]
[1777728045826,41.53,78325.54,0.0,-0.98578,1e-05,2.88176]
[1777728046659,41.54,78324.7,0.0,-0.98579,1e-05,2.88028]
[1777728047381,41.54,78324.7,0.0,-0.98579,1e-05,2.88028]
[1777728047579,41.54,78324.7,0.0,-0.98579,1e-05,2.88028]
[1777728052701,41.54,78324.24,0.0,-0.98579,1e-05,2.88031]
[1777728057736,41.54,78324.38,0.0,-0.98578,1e-05,2.88134]
[1777728058116,41.54,78324.38,0.0,-0.98578,1e-05,2.88134]
[1777728058744,41.54,78328.74,0.0,-0.98573,1e-05,2.88998]
[1777728059751,41.54,78336.38,0.0,-0.98565,1e-05,2.90504]
[1777728060758,41.54,78333.78,0.0,-0.98568,1e-05,2.90009]
[1777728061765,41.54,78334.0,0.0,-0.98567,1e-05,2.90063]
[1777728062075,41.54,78334.0,0.0,-0.98567,1e-05,2.90063]
[1777728062772,41.54,78334.23,0.0,-0.98567,1e-05,2.9012]
[1777728069822,41.54,78336.14,0.0,-0.98565,1e-05,2.90572]
[1777728070829,41.54,78339.05,0.0,-0.98561,1e-05,2.91153]
[1777728072289,41.54,78340.39,0.0,-0.9856,1e-05,2.91426]
[1777728072324,41.54,78340.39,0.0,-0.9856,1e-05,2.91426]
[1777728072843,41.55,78339.12,0.0,-0.98561,1e-05,2.91186]
[1777728075274,41.55,78339.12,0.0,-0.98561,1e-05,2.91186]
[1777728075324,41.55,78339.12,0.0,-0.98561,1e-05,2.91186]
[1777728077253,41.55,78339.23,0.0,-0.98561,1e-05,2.91236]
[1777728078075,41.55,78338.97,0.0,-0.98561,1e-05,2.91205]
[1777728078177,41.55,78338.97,0.0,-0.98561,1e-05,2.91214]
[1777728079218,41.55,78338.97,0.0,-0.98561,1e-05,2.91214]
[1777728079325,41.55,78338.97,0.0,-0.98561,1e-05,2.91214]
[1777728079399,41.55,78336.64,0.0,-0.98563,1e-05,2.90768]
[1777728082912,41.55,78333.95,0.0,-0.98566,1e-05,2.90284]
[1777728087933,41.55,78333.87,0.0,-0.98566,1e-05,2.90303]
[1777728088076,41.55,78333.87,0.0,-0.98566,1e-05,2.90303]
[1777728092075,41.55,78334.52,0.0,-0.98565,1e-05,2.90488]
[1777728092176,41.55,78334.28,0.0,-0.98566,1e-05,2.90295]
[1777728098019,41.55,78334.38,0.0,-0.98565,1e-05,2.90384]
[1777728100875,41.55,78334.32,0.0,-0.98565,1e-05,2.90384]
[1777728101077,41.55,78334.31,0.0,-0.98565,1e-05,2.90393]
[1777728107082,41.56,78331.38,0.0,-0.98568,1e-05,2.89901]
[1777728108363,41.56,78331.38,0.0,-0.98568,1e-05,2.89901]
[1777728108576,41.56,78331.38,0.0,-0.98568,1e-05,2.89901]
[1777728109682,41.56,78330.45,0.0,-0.98569,1e-05,2.89732]
[1777728109826,41.56,78330.45,0.0,-0.98569,1e-05,2.89732]
[1777728109783,41.56,78330.14,0.0,-0.98569,1e-05,2.89684]
[1777728116764,41.56,78327.86,0.0,-0.98572,1e-05,2.89302]
[1777728116832,41.56,78327.86,0.0,-0.98572,1e-05,2.89302]
[1777728122187,41.56,78325.67,0.0,-0.98573,1e-05,2.88982]
[1777728127223,41.56,78323.75,0.0,-0.98575,1e-05,2.88676]
[1777728129369,41.56,78324.36,0.0,-0.98574,1e-05,2.88809]
[1777728129577,41.56,78324.36,0.0,-0.98574,1e-05,2.88809]
[1777728132730,41.57,78321.83,0.0,-0.98577,1e-05,2.88359]
[1777728132826,41.57,78321.83,0.0,-0.98577,1e-05,2.88359]
[1777728134413,41.57,78318.27,0.0,-0.98581,1e-05,2.87697]
[1777728134575,41.57,78318.27,0.0,-0.98581,1e-05,2.87697]
[1777728134660,41.57,78318.2,0.0,-0.98581,1e-05,2.87699]
[1777728140336,41.57,78313.83,0.0,-0.98585,1e-05,2.86947]
[1777728142063,41.57,78313.97,0.0,-0.98584,1e-05,2.86991]
[1777728142077,41.57,78313.97,0.0,-0.98584,1e-05,2.86991]
[1777728145371,41.57,78309.54,0.0,-0.98589,1e-05,2.862]
[1777728145949,41.57,78309.54,0.0,-0.98589,1e-05,2.862]
[1777728146077,41.57,78309.54,0.0,-0.98589,1e-05,2.862]
[1777728149519,41.57,78310.19,0.0,-0.98588,1e-05,2.86379]
[1777728149575,41.57,78310.19,0.0,-0.98588,1e-05,2.86379]
[1777728150412,41.57,78309.69,0.0,-0.98588,1e-05,2.863]
[1777728150575,41.57,78309.69,0.0,-0.98588,1e-05,2.863]
[1777728150640,41.58,78309.79,0.0,-0.98588,1e-05,2.86337]
[1777728156449,41.58,78310.88,0.0,-0.98587,1e-05,2.86495]
[1777728157203,41.58,78310.88,0.0,-0.98587,1e-05,2.86495]
[1777728157325,41.58,78310.88,0.0,-0.98587,1e-05,2.86495]
[1777728162491,41.58,78310.12,0.0,-0.98587,1e-05,2.86448]
[1777728164433,41.58,78310.28,0.0,-0.98587,1e-05,2.86495]
[1777728164575,41.58,78310.28,0.0,-0.98587,1e-05,2.86495]
[1777728165405,41.58,78310.23,0.0,-0.98587,1e-05,2.86502]
[1777728165574,41.58,78310.23,0.0,-0.98587,1e-05,2.86502]
[1777728165676,41.58,78310.06,0.0,-0.98587,1e-05,2.86486]
[1777728171872,41.59,78310.43,0.0,-0.98586,1e-05,2.86639]
[1777728172075,41.59,78309.52,0.0,-0.98587,1e-05,2.86479]
[1777728177596,41.59,78309.5,0.0,-0.98587,1e-05,2.86571]
[1777728182631,41.59,78309.32,0.0,-0.98586,1e-05,2.86616]
[1777728187666,41.59,78310.75,0.0,-0.98584,1e-05,2.86972]
[1777728188364,41.59,78310.75,0.0,-0.98584,1e-05,2.86972]
[1777728188575,41.59,78310.75,0.0,-0.98584,1e-05,2.86972]
[1777728190845,41.59,78310.93,0.0,-0.98584,1e-05,2.87037]
[1777728190892,41.59,78311.19,0.0,-0.98584,1e-05,2.87102]
[1777728191074,41.59,78311.19,0.0,-0.98584,1e-05,2.87102]
[1777728203778,41.6,78310.6,0.0,-0.98583,1e-05,2.87188]
[1777728205764,41.6,78311.37,0.0,-0.98582,1e-05,2.87353]
[1777728205826,41.6,78311.37,0.0,-0.98582,1e-05,2.87353]
[1777728213848,41.6,78310.19,0.0,-0.98583,1e-05,2.87112]
[1777728217997,41.6,78310.19,0.0,-0.98583,1e-05,2.87112]
[1777728218075,41.61,78310.23,0.0,-0.98583,1e-05,2.87184]
[1777728219226,41.61,78310.23,0.0,-0.98583,1e-05,2.872]
[1777728219325,41.61,78310.23,0.0,-0.98583,1e-05,2.872]
[1777728219426,41.61,78310.23,0.0,-0.98583,1e-05,2.87215]
[1777728224925,41.61,78310.26,0.0,-0.98582,1e-05,2.873]
[1777728229963,41.61,78310.2,0.0,-0.98582,1e-05,2.87351]
[1777728230075,41.61,78310.03,0.0,-0.98582,1e-05,2.87333]
[1777728237008,41.62,78306.84,0.0,-0.98585,1e-05,2.86844]
[1777728238315,41.62,78307.87,0.0,-0.98584,1e-05,2.87059]
[1777728238324,41.62,78307.87,0.0,-0.98584,1e-05,2.87059]
[1777728240240,41.62,78306.41,0.0,-0.98585,1e-05,2.86792]
[1777728240325,41.62,78306.41,0.0,-0.98585,1e-05,2.86792]
[1777728240426,41.62,78306.19,0.0,-0.98585,1e-05,2.86766]
[1777728246901,41.62,78306.09,0.0,-0.98585,1e-05,2.86811]
[1777728247080,41.62,78306.09,0.0,-0.98585,1e-05,2.86843]
[1777728253121,41.62,78306.11,0.0,-0.98584,1e-05,2.86957]
[1777728258209,41.63,78303.03,0.0,-0.98587,1e-05,2.86425]
[1777728258326,41.63,78303.03,0.0,-0.98587,1e-05,2.86425]
[1777728260451,41.63,78303.03,0.0,-0.98587,1e-05,2.86441]
[1777728260574,41.63,78303.03,0.0,-0.98587,1e-05,2.86441]
[1777728260675,41.63,78303.03,0.0,-0.98587,1e-05,2.86474]
[1777728266214,41.63,78302.17,0.0,-0.98587,1e-05,2.86404]
[1777728268492,41.63,78302.11,0.0,-0.98587,1e-05,2.86409]
[1777728268578,41.63,78302.11,0.0,-0.98587,1e-05,2.86409]
[1777728274270,41.63,78301.29,0.0,-0.98588,1e-05,2.86206]
[1777728278493,41.64,78300.58,0.0,-0.98589,1e-05,2.86116]
[1777728278575,41.64,78300.58,0.0,-0.98589,1e-05,2.86116]
[1777728281209,41.64,78300.22,0.0,-0.98589,1e-05,2.86095]
[1777728281324,41.64,78300.22,0.0,-0.98589,1e-05,2.86095]
[1777728281425,41.64,78300.22,0.0,-0.98589,1e-05,2.86111]
[1777728287364,41.64,78299.56,0.0,-0.98589,1e-05,2.86081]
[1777728292679,41.64,78299.91,0.0,-0.98588,1e-05,2.86197]
[1777728295026,41.64,78299.99,0.0,-0.98588,1e-05,2.86262]
[1777728295074,41.64,78299.99,0.0,-0.98588,1e-05,2.86262]
[1777728302072,41.65,78303.9,0.0,-0.98583,1e-05,2.87111]
[1777728302334,41.65,78305.19,0.0,-0.98582,1e-05,2.87392]
[1777728304702,41.65,78303.89,0.0,-0.98583,1e-05,2.87171]
[1777728304827,41.65,78303.89,0.0,-0.98583,1e-05,2.87171]
[1777728304916,41.65,78303.89,0.0,-0.98583,1e-05,2.87186]
[1777728310525,41.65,78303.38,0.0,-0.98583,1e-05,2.87183]
[1777728315560,41.65,78302.35,0.0,-0.98583,1e-05,2.87066]
[1777728320596,41.66,78302.35,0.0,-0.98583,1e-05,2.87149]
[1777728328652,41.66,78302.31,0.0,-0.98582,1e-05,2.87273]
[1777728336708,41.66,78302.53,0.0,-0.98582,1e-05,2.87291]
[1777728342749,41.67,78302.64,0.0,-0.98581,1e-05,2.87411]
[1777728348796,41.67,78302.44,0.0,-0.98581,1e-05,2.87471]
[1777728351853,41.67,78302.44,0.0,-0.98581,1e-05,2.87504]
[1777728352074,41.67,78302.44,0.0,-0.98581,1e-05,2.87504]
[1777728357861,41.67,78302.7,0.0,-0.9858,1e-05,2.87666]
[1777728358743,41.67,78302.7,0.0,-0.9858,1e-05,2.87666]
[1777728358826,41.67,78302.7,0.0,-0.9858,1e-05,2.87666]
[1777728361145,41.67,78304.82,0.0,-0.98577,1e-05,2.88108]
[1777728361327,41.67,78304.85,0.0,-0.98577,1e-05,2.88129]
[1777728361889,41.68,78304.82,0.0,-0.98577,1e-05,2.88138]
[1777728364327,41.68,78305.53,0.0,-0.98576,1e-05,2.88306]
[1777728364574,41.68,78305.53,0.0,-0.98576,1e-05,2.88306]
[1777728369945,41.68,78304.8,0.0,-0.98576,1e-05,2.88252]
[1777728370561,41.68,78304.8,0.0,-0.98576,1e-05,2.88252]
[1777728370574,41.68,78304.8,0.0,-0.98576,1e-05,2.88252]
[1777728373201,41.68,78307.76,0.0,-0.98573,1e-05,2.88854]
[1777728373339,41.68,78307.76,0.0,-0.98573,1e-05,2.88854]
[1777728373403,41.68,78307.76,0.0,-0.98573,1e-05,2.88882]
[1777728379008,41.68,78307.87,0.0,-0.98572,1e-05,2.88972]
[1777728384043,41.68,78308.36,0.0,-0.98571,1e-05,2.89136]
[1777728389079,41.69,78308.36,0.0,-0.98571,1e-05,2.89205]
[1777728394012,41.69,78308.6,0.0,-0.98571,1e-05,2.8915]
[1777728394074,41.69,78308.6,0.0,-0.98571,1e-05,2.8915]
[1777728399149,41.69,78307.65,0.0,-0.98572,1e-05,2.8905]
[1777728405819,41.69,78307.72,0.0,-0.98571,1e-05,2.89107]
[1777728405825,41.69,78307.72,0.0,-0.98571,1e-05,2.89107]
[1777728406852,41.69,78307.72,0.0,-0.98571,1e-05,2.89164]
[1777728407076,41.69,78307.72,0.0,-0.98571,1e-05,2.89164]
[1777728407132,41.69,78307.66,0.0,-0.98571,1e-05,2.89167]
[1777728412240,41.7,78307.59,0.0,-0.98571,1e-05,2.89239]
[1777728418076,41.7,78308.42,0.0,-0.98569,1e-05,2.89458]
[1777728426338,41.7,78307.7,0.0,-0.98569,1e-05,2.8946]
[1777728430222,41.7,78307.15,0.0,-0.9857,1e-05,2.89395]
[1777728430326,41.7,78307.15,0.0,-0.9857,1e-05,2.89395]
[1777728430454,41.7,78307.15,0.0,-0.9857,1e-05,2.89395]
[1777728430576,41.7,78307.15,0.0,-0.9857,1e-05,2.89395]
[1777728430671,41.7,78307.19,0.0,-0.9857,1e-05,2.89417]
[1777728438422,41.71,78306.96,0.0,-0.98569,1e-05,2.89485]
[1777728443457,41.71,78306.92,0.0,-0.98569,1e-05,2.89547]
[1777728448492,41.71,78307.02,0.0,-0.98568,1e-05,2.89636]
[1777728453527,41.71,78307.09,0.0,-0.98569,1e-05,2.89562]
[1777728457366,41.71,78306.06,0.0,-0.9857,1e-05,2.89403]
[1777728457577,41.71,78306.06,0.0,-0.9857,1e-05,2.89403]
[1777728457592,41.71,78306.06,0.0,-0.9857,1e-05,2.89403]
[1777728457827,41.71,78306.06,0.0,-0.9857,1e-05,2.89403]
[1777728457931,41.72,78305.92,0.0,-0.9857,1e-05,2.8939]
[1777728463597,41.72,78304.53,0.0,-0.98571,1e-05,2.89205]
[1777728466898,41.72,78304.21,0.0,-0.98571,1e-05,2.89172]
[1777728467076,41.72,78304.21,0.0,-0.98571,1e-05,2.89172]
[1777728467177,41.72,78304.21,0.0,-0.98571,1e-05,2.89186]
[1777728467534,41.72,78304.21,0.0,-0.98571,1e-05,2.89186]
[1777728467577,41.72,78304.21,0.0,-0.98571,1e-05,2.89186]
[1777728478703,41.72,78303.55,0.0,-0.98571,1e-05,2.89228]
[1777728484164,41.73,78302.95,0.0,-0.98571,1e-05,2.89153]
[1777728484182,41.73,78302.89,0.0,-0.98571,1e-05,2.89169]
[1777728484324,41.73,78302.89,0.0,-0.98571,1e-05,2.89169]
[1777728484484,41.73,78302.89,0.0,-0.98571,1e-05,2.89169]
[1777728484578,41.73,78302.89,0.0,-0.98571,1e-05,2.89169]
[1777728491794,41.73,78302.79,0.0,-0.9857,1e-05,2.8926]
[1777728496179,41.73,78302.82,0.0,-0.9857,1e-05,2.89306]
[1777728496186,41.73,78302.79,0.0,-0.9857,1e-05,2.89314]
[1777728496326,41.73,78302.79,0.0,-0.9857,1e-05,2.89314]
[1777728496624,41.73,78302.79,0.0,-0.9857,1e-05,2.89314]
[1777728496826,41.73,78302.79,0.0,-0.9857,1e-05,2.89314]
[1777728501864,41.73,78302.89,0.0,-0.98569,1e-05,2.89413]
[1777728504250,41.73,78302.97,0.0,-0.98569,1e-05,2.89441]
[1777728504274,41.73,78303.01,0.0,-0.98569,1e-05,2.89462]
[1777728504330,41.73,78303.01,0.0,-0.98569,1e-05,2.89462]
[1777728504516,41.73,78303.01,0.0,-0.98569,1e-05,2.89462]
[1777728504578,41.73,78303.01,0.0,-0.98569,1e-05,2.89462]
[1777728509920,41.74,78303.22,0.0,-0.98568,1e-05,2.8958]
[1777728514955,41.74,78302.99,0.0,-0.98569,1e-05,2.89442]
[1777728524019,41.74,78302.78,0.0,-0.98569,1e-05,2.89516]
[1777728535095,41.75,78302.72,0.0,-0.98568,1e-05,2.8964]
[1777728543150,41.75,78303.21,0.0,-0.98567,1e-05,2.89832]
[1777728549193,41.75,78303.21,0.0,-0.98566,1e-05,2.89903]
[1777728558256,41.75,78302.92,0.0,-0.98566,1e-05,2.8995]
[1777728559166,41.75,78302.92,0.0,-0.98566,1e-05,2.8995]
[1777728559326,41.75,78302.92,0.0,-0.98566,1e-05,2.8995]
[1777728559263,41.75,78303.09,0.0,-0.98566,1e-05,2.89995]
[1777728559487,41.75,78303.09,0.0,-0.98566,1e-05,2.89995]
[1777728559575,41.75,78303.09,0.0,-0.98566,1e-05,2.89995]
[1777728568327,41.76,78302.47,0.0,-0.98566,1e-05,2.89977]
[1777728572129,41.76,78300.93,0.0,-0.98568,1e-05,2.897]
[1777728572332,41.76,78300.93,0.0,-0.98568,1e-05,2.897]
[1777728572354,41.76,78300.37,0.0,-0.98569,1e-05,2.89458]
[1777728572396,41.76,78300.37,0.0,-0.98569,1e-05,2.89458]
[1777728572576,41.76,78300.37,0.0,-0.98569,1e-05,2.89458]
[1777728578397,41.76,78299.8,0.0,-0.98569,1e-05,2.89434]
[1777728583432,41.76,78300.25,0.0,-0.98568,1e-05,2.89581]
[1777728584740,41.76,78300.25,0.0,-0.98568,1e-05,2.89581]
[1777728584826,41.76,78300.25,0.0,-0.98568,1e-05,2.89581]
[1777728585080,41.76,78300.25,0.0,-0.98568,1e-05,2.89581]
[1777728585326,41.76,78300.25,0.0,-0.98568,1e-05,2.89581]
[1777728585117,41.76,78300.25,0.0,-0.98568,1e-05,2.89594]
[1777728590481,41.77,78299.98,0.0,-0.98568,1e-05,2.89613]
[1777728594268,41.77,78299.78,0.0,-0.98568,1e-05,2.89599]
[1777728594331,41.77,78299.78,0.0,-0.98568,1e-05,2.89599]
[1777728594364,41.77,78301.76,0.0,-0.98566,1e-05,2.89996]
[1777728594503,41.77,78301.76,0.0,-0.98566,1e-05,2.89996]
[1777728594578,41.77,78301.76,0.0,-0.98566,1e-05,2.89996]
[1777728601557,41.77,78300.48,0.0,-0.98567,1e-05,2.89838]
[1777728607600,41.77,78300.7,0.0,-0.98566,1e-05,2.8995]
[1777728612634,41.77,78300.58,0.0,-0.98566,1e-05,2.89982]
[1777728616759,41.77,78300.65,0.0,-0.98566,1e-05,2.90029]
[1777728616829,41.77,78300.65,0.0,-0.98566,1e-05,2.90029]
[1777728617247,41.77,78300.65,0.0,-0.98566,1e-05,2.90029]
[1777728617328,41.77,78300.65,0.0,-0.98566,1e-05,2.90029]
[1777728617348,41.77,78300.32,0.0,-0.98566,1e-05,2.89976]
[1777728623312,41.78,78300.44,0.0,-0.98565,1e-05,2.90054]
[1777728623328,41.78,78300.44,0.0,-0.98565,1e-05,2.90054]
[1777728623358,41.78,78300.24,0.0,-0.98566,1e-05,2.90026]
[1777728628747,41.78,78300.05,0.0,-0.98565,1e-05,2.90054]
[1777728633782,41.78,78300.31,0.0,-0.98566,1e-05,2.90001]
[1777728637078,41.78,78300.16,0.0,-0.98566,1e-05,2.89993]
[1777728637326,41.78,78300.16,0.0,-0.98566,1e-05,2.89993]
[1777728642845,41.78,78300.13,0.0,-0.98565,1e-05,2.90062]
[1777728647880,41.78,78299.96,0.0,-0.98565,1e-05,2.90081]
[1777728653922,41.79,78299.84,0.0,-0.98565,1e-05,2.9012]
[1777728658367,41.79,78299.4,0.0,-0.98565,1e-05,2.90066]
[1777728658553,41.79,78299.15,0.0,-0.98565,1e-05,2.90027]
[1777728658576,41.79,78299.15,0.0,-0.98565,1e-05,2.90027]
[1777728658584,41.79,78299.15,0.0,-0.98565,1e-05,2.90038]
[1777728664999,41.79,78298.64,0.0,-0.98566,1e-05,2.9]
[1777728667902,41.79,78298.59,0.0,-0.98565,1e-05,2.90011]
[1777728668074,41.79,78298.59,0.0,-0.98565,1e-05,2.90011]
[1777728668080,41.79,78298.59,0.0,-0.98565,1e-05,2.90011]
[1777728668327,41.79,78298.59,0.0,-0.98565,1e-05,2.90011]
[1777728668421,41.79,78298.4,0.0,-0.98566,1e-05,2.89984]
[1777728674065,41.79,78298.45,0.0,-0.98565,1e-05,2.90054]
[1777728683128,41.79,78298.41,0.0,-0.98565,1e-05,2.90087]
[1777728683328,41.79,78298.41,0.0,-0.98565,1e-05,2.90087]
[1777728683347,41.79,78298.41,0.0,-0.98565,1e-05,2.90087]
[1777728683359,41.79,78298.45,0.0,-0.98565,1e-05,2.90144]
[1777728683576,41.79,78298.45,0.0,-0.98565,1e-05,2.90144]
[1777728689172,41.8,78297.92,0.0,-0.98565,1e-05,2.901]
[1777728698235,41.8,78297.92,0.0,-0.98565,1e-05,2.90032]
[1777728703270,41.8,78297.35,0.0,-0.98566,1e-05,2.8997]
[1777728705580,41.8,78296.21,0.0,-0.98567,1e-05,2.89769]
[1777728705827,41.8,78296.21,0.0,-0.98567,1e-05,2.89769]
[1777728706075,41.8,78296.21,0.0,-0.98567,1e-05,2.89769]
[1777728706177,41.8,78296.21,0.0,-0.98567,1e-05,2.89779]
[1777728711326,41.8,78296.17,0.0,-0.98566,1e-05,2.89822]
[1777728716361,41.8,78295.74,0.0,-0.98567,1e-05,2.89789]
[1777728719238,41.8,78295.6,0.0,-0.98567,1e-05,2.89782]
[1777728719325,41.8,78295.6,0.0,-0.98567,1e-05,2.89782]
[1777728719423,41.8,78295.6,0.0,-0.98567,1e-05,2.89782]
[1777728719426,41.8,78295.6,0.0,-0.98567,1e-05,2.89792]
[1777728719578,41.8,78295.6,0.0,-0.98567,1e-05,2.89792]
[1777728724261,41.81,78296.25,0.0,-0.98566,1e-05,2.89958]
[1777728724325,41.81,78296.25,0.0,-0.98566,1e-05,2.89958]
[1777728724417,41.81,78296.3,0.0,-0.98565,1e-05,2.89977]
[1777728724543,41.81,78296.3,0.0,-0.98565,1e-05,2.89977]
[1777728724576,41.81,78296.3,0.0,-0.98565,1e-05,2.89977]
[1777728728933,41.81,78297.15,0.0,-0.98564,1e-05,2.90179]
[1777728729081,41.81,78297.15,0.0,-0.98564,1e-05,2.90179]
[1777728729452,41.81,78296.88,0.0,-0.98565,1e-05,2.90136]
[1777728735494,41.81,78297.6,0.0,-0.98563,1e-05,2.90331]
[1777728735691,41.81,78297.6,0.0,-0.98563,1e-05,2.90331]
[1777728735827,41.81,78297.6,0.0,-0.98563,1e-05,2.90331]
[1777728742386,41.81,78297.47,0.0,-0.98563,1e-05,2.9035]
[1777728742997,41.81,78298.51,0.0,-0.98562,1e-05,2.9057]
[1777728743081,41.81,78298.51,0.0,-0.98562,1e-05,2.9057]
[1777728743111,41.81,78298.51,0.0,-0.98562,1e-05,2.9057]
[1777728743325,41.81,78298.51,0.0,-0.98562,1e-05,2.9057]
[1777728743426,41.81,78297.7,0.0,-0.98563,1e-05,2.90421]
[1777728748586,41.81,78297.49,0.0,-0.98563,1e-05,2.90432]
[1777728753621,41.81,78297.11,0.0,-0.98564,1e-05,2.90244]
[1777728758655,41.82,78296.95,0.0,-0.98564,1e-05,2.90257]
[1777728761495,41.82,78297.89,0.0,-0.98563,1e-05,2.90449]
[1777728761506,41.82,78298.52,0.0,-0.98562,1e-05,2.9058]
[1777728761577,41.82,78298.52,0.0,-0.98562,1e-05,2.9058]
[1777728761647,41.82,78298.52,0.0,-0.98562,1e-05,2.9058]
[1777728761828,41.82,78298.52,0.0,-0.98562,1e-05,2.9058]
[1777728767720,41.82,78299.76,0.0,-0.9856,1e-05,2.90877]
[1777728772756,41.82,78303.36,0.0,-0.98556,1e-05,2.91618]
[1777728773756,41.82,78303.36,0.0,-0.98556,1e-05,2.91618]
[1777728773827,41.82,78303.36,0.0,-0.98556,1e-05,2.91618]
[1777728774175,41.82,78303.36,0.0,-0.98556,1e-05,2.91618]
[1777728774327,41.82,78303.36,0.0,-0.98556,1e-05,2.91618]
[1777728774428,41.82,78303.48,0.0,-0.98556,1e-05,2.91648]
[1777728776074,41.82,78303.66,0.0,-0.98556,1e-05,2.91689]
[1777728776175,41.82,78303.66,0.0,-0.98556,1e-05,2.91696]
[1777728780656,41.82,78303.36,0.0,-0.98556,1e-05,2.91664]
[1777728780828,41.82,78303.36,0.0,-0.98556,1e-05,2.91664]
[1777728787861,41.82,78303.49,0.0,-0.98555,1e-05,2.91744]
[1777728795389,41.82,78303.49,0.0,-0.98555,1e-05,2.91744]
[1777728795459,41.82,78303.49,0.0,-0.98555,1e-05,2.91744]
[1777728795578,41.82,78303.49,0.0,-0.98555,1e-05,2.91744]
[1777728795561,41.82,78303.49,0.0,-0.98555,1e-05,2.91791]
[1777728805986,41.83,78303.6,0.0,-0.98554,1e-05,2.91888]
[1777728811022,41.83,78304.0,0.0,-0.98555,1e-05,2.91843]
[1777728816057,41.83,78303.75,0.0,-0.98555,1e-05,2.91829]
[1777728821092,41.83,78303.77,0.0,-0.98554,1e-05,2.91868]
[1777728826127,41.83,78303.86,0.0,-0.98554,1e-05,2.9192]
[1777728831162,41.83,78303.73,0.0,-0.98554,1e-05,2.9193]
[1777728836197,41.83,78304.16,0.0,-0.98553,1e-05,2.92049]
[1777728838425,41.83,78303.11,0.0,-0.98555,1e-05,2.9185]
[1777728838577,41.83,78303.11,0.0,-0.98555,1e-05,2.9185]
[1777728838590,41.83,78303.11,0.0,-0.98555,1e-05,2.9185]
[1777728838521,41.83,78303.11,0.0,-0.98554,1e-05,2.91857]
[1777728838827,41.83,78303.11,0.0,-0.98554,1e-05,2.91857]
[1777728844253,41.83,78303.11,0.0,-0.98554,1e-05,2.919]
[1777728850295,41.83,78303.41,0.0,-0.98554,1e-05,2.92]
[1777728855330,41.84,78303.6,0.0,-0.98553,1e-05,2.92071]
[1777728861371,41.84,78301.89,0.0,-0.98555,1e-05,2.91778]
[1777728863591,41.84,78301.32,0.0,-0.98555,1e-05,2.91674]
[1777728863801,41.84,78301.0,0.0,-0.98556,1e-05,2.91619]
[1777728863827,41.84,78301.0,0.0,-0.98556,1e-05,2.91619]
[1777728864392,41.84,78300.94,0.0,-0.98556,1e-05,2.91614]
[1777728869428,41.84,78300.82,0.0,-0.98556,1e-05,2.91628]
[1777728874463,41.84,78301.72,0.0,-0.98555,1e-05,2.91683]
[1777728876284,41.84,78301.43,0.0,-0.98556,1e-05,2.91634]
[1777728876331,41.84,78301.43,0.0,-0.98556,1e-05,2.91634]
[1777728876453,41.84,78301.43,0.0,-0.98556,1e-05,2.91634]
[1777728876578,41.84,78301.43,0.0,-0.98556,1e-05,2.91634]
[1777728876554,41.84,78301.43,0.0,-0.98556,1e-05,2.91641]
[1777728882519,41.84,78302.52,0.0,-0.98554,1e-05,2.91897]
[1777728885641,41.84,78303.84,0.0,-0.98553,1e-05,2.92168]
[1777728885741,41.84,78303.75,0.0,-0.98553,1e-05,2.92157]
[1777728885828,41.84,78303.75,0.0,-0.98553,1e-05,2.92157]
[1777728886547,41.84,78304.76,0.0,-0.98551,1e-05,2.92361]
[1777728891585,41.84,78304.76,0.0,-0.98551,1e-05,2.92392]
[1777728898634,41.84,78304.67,0.0,-0.98551,1e-05,2.92418]
[1777728903669,41.85,78303.71,0.0,-0.98552,1e-05,2.92261]
[1777728907268,41.85,78302.98,0.0,-0.98553,1e-05,2.92138]
[1777728907327,41.85,78302.98,0.0,-0.98553,1e-05,2.92138]
[1777728907352,41.85,78302.98,0.0,-0.98553,1e-05,2.92138]
[1777728907575,41.85,78302.98,0.0,-0.98553,1e-05,2.92138]
[1777728907677,41.85,78302.98,0.0,-0.98553,1e-05,2.92145]
[1777728913739,41.85,78302.96,0.0,-0.98552,1e-05,2.92188]
[1777728920789,41.85,78302.38,0.0,-0.98553,1e-05,2.92121]
[1777728925457,41.85,78300.95,0.0,-0.98554,1e-05,2.91863]
[1777728925577,41.85,78300.95,0.0,-0.98554,1e-05,2.91863]
[1777728925632,41.85,78300.95,0.0,-0.98554,1e-05,2.91863]
[1777728925602,41.85,78302.14,0.0,-0.98553,1e-05,2.92102]
[1777728925827,41.85,78302.14,0.0,-0.98553,1e-05,2.92102]
[1777728931866,41.85,78300.69,0.0,-0.98555,1e-05,2.91711]
[1777728936900,41.85,78301.11,0.0,-0.98554,1e-05,2.91829]
[1777728940216,41.85,78301.36,0.0,-0.98554,1e-05,2.91892]
[1777728940333,41.85,78301.36,0.0,-0.98554,1e-05,2.91892]
[1777728940349,41.85,78301.36,0.0,-0.98554,1e-05,2.91892]
[1777728940577,41.85,78301.36,0.0,-0.98554,1e-05,2.91892]
[1777728940678,41.85,78301.27,0.0,-0.98554,1e-05,2.91882]
[1777728946971,41.85,78300.99,0.0,-0.98554,1e-05,2.91876]
[1777728952008,41.86,78300.58,0.0,-0.98554,1e-05,2.9183]
[1777728959057,41.86,78300.27,0.0,-0.98554,1e-05,2.91818]
[1777728962739,41.86,78299.72,0.0,-0.98555,1e-05,2.91725]
[1777728962803,41.86,78299.72,0.0,-0.98555,1e-05,2.91725]
[1777728962831,41.86,78299.72,0.0,-0.98555,1e-05,2.91725]
[1777728963085,41.86,78299.9,0.0,-0.98555,1e-05,2.91774]
[1777728968120,41.86,78298.98,0.0,-0.98555,1e-05,2.91629]
[1777728973154,41.86,78299.08,0.0,-0.98555,1e-05,2.91683]
[1777728978189,41.86,78298.94,0.0,-0.98555,1e-05,2.9169]
[1777728983225,41.86,78299.23,0.0,-0.98555,1e-05,2.9178]
[1777728983986,41.86,78299.23,0.0,-0.98555,1e-05,2.9178]
[1777728984080,41.86,78299.23,0.0,-0.98555,1e-05,2.9178]
[1777728984125,41.86,78299.23,0.0,-0.98555,1e-05,2.9178]
[1777728984326,41.86,78299.23,0.0,-0.98555,1e-05,2.9178]
[1777728984428,41.86,78298.83,0.0,-0.98555,1e-05,2.91709]
[1777728990647,41.86,78300.19,0.0,-0.98553,1e-05,2.92007]
[1777728990771,41.86,78300.19,0.0,-0.98553,1e-05,2.92007]
[1777728990749,41.86,78298.94,0.0,-0.98555,1e-05,2.91769]
[1777728990827,41.86,78298.94,0.0,-0.98555,1e-05,2.91769]
[1777728991281,41.86,78299.2,0.0,-0.98555,1e-05,2.91669]
[1777728996315,41.86,78299.78,0.0,-0.98554,1e-05,2.91815]
[1777728997512,41.86,78299.78,0.0,-0.98554,1e-05,2.91815]
[1777728997576,41.86,78299.78,0.0,-0.98554,1e-05,2.91815]
[1777728997748,41.86,78299.78,0.0,-0.98554,1e-05,2.91815]
[1777728997678,41.86,78298.9,0.0,-0.98555,1e-05,2.9165]
[1777728997828,41.86,78298.9,0.0,-0.98555,1e-05,2.9165]
[1777729005379,41.87,78298.79,0.0,-0.98555,1e-05,2.9168]
[1777729010414,41.87,78298.28,0.0,-0.98555,1e-05,2.91613]
[1777729016456,41.87,78298.69,0.0,-0.98555,1e-05,2.91732]
[1777729021495,41.87,78298.24,0.0,-0.98555,1e-05,2.91675]
[1777729024968,41.87,78298.12,0.0,-0.98555,1e-05,2.91664]
[1777729025075,41.87,78298.12,0.0,-0.98555,1e-05,2.91664]
[1777729025316,41.87,78298.12,0.0,-0.98555,1e-05,2.91664]
[1777729025331,41.87,78298.12,0.0,-0.98555,1e-05,2.91664]
[1777729025522,41.87,78298.04,0.0,-0.98555,1e-05,2.91661]
[1777729033579,41.87,78298.22,0.0,-0.98555,1e-05,2.91746]
[1777729038613,41.87,78298.1,0.0,-0.98555,1e-05,2.91753]
[1777729042448,41.87,78298.66,0.0,-0.98554,1e-05,2.9188]
[1777729042577,41.87,78298.66,0.0,-0.98554,1e-05,2.9188]
[1777729042793,41.87,78298.66,0.0,-0.98554,1e-05,2.9188]
[1777729042828,41.87,78298.66,0.0,-0.98554,1e-05,2.9188]
[1777729042642,41.87,78298.64,0.0,-0.98554,1e-05,2.91882]
[1777729047677,41.87,78298.77,0.0,-0.98553,1e-05,2.91936]
[1777729052712,41.87,78298.89,0.0,-0.98554,1e-05,2.9183]
[1777729057747,41.87,78299.0,0.0,-0.98554,1e-05,2.91881]
[1777729062786,41.88,78298.86,0.0,-0.98554,1e-05,2.91882]
[1777729067822,41.88,78300.22,0.0,-0.98552,1e-05,2.92176]
[1777729068488,41.88,78300.22,0.0,-0.98552,1e-05,2.92176]
[1777729068575,41.88,78300.22,0.0,-0.98552,1e-05,2.92176]
[1777729068828,41.88,78299.29,0.0,-0.98553,1e-05,2.92]
[1777729068925,41.88,78299.29,0.0,-0.98553,1e-05,2.92]
[1777729069077,41.88,78299.29,0.0,-0.98553,1e-05,2.92]
[1777729074870,41.88,78299.28,0.0,-0.98553,1e-05,2.9203]
[1777729079905,41.88,78299.13,0.0,-0.98553,1e-05,2.92033]
[1777729081277,41.88,78299.13,0.0,-0.98553,1e-05,2.92033]
[1777729081328,41.88,78299.13,0.0,-0.98553,1e-05,2.92033]
[1777729081637,41.88,78299.13,0.0,-0.98553,1e-05,2.92033]
[1777729081830,41.88,78299.13,0.0,-0.98553,1e-05,2.92033]
[1777729081786,41.88,78300.27,0.0,-0.98551,1e-05,2.92261]
[1777729091989,41.88,78299.35,0.0,-0.98552,1e-05,2.9214]
[1777729094940,41.88,78299.19,0.0,-0.98552,1e-05,2.9212]
[1777729095076,41.88,78299.19,0.0,-0.98552,1e-05,2.9212]
[1777729095239,41.88,78299.19,0.0,-0.98552,1e-05,2.9212]
[1777729095324,41.88,78299.19,0.0,-0.98552,1e-05,2.9212]
[1777729095336,41.88,78299.19,0.0,-0.98552,1e-05,2.92125]
[1777729101051,41.88,78300.99,0.0,-0.9855,1e-05,2.92506]
[1777729104974,41.88,78303.21,0.0,-0.98548,1e-05,2.92954]
[1777729105080,41.88,78303.21,0.0,-0.98548,1e-05,2.92954]
[1777729105439,41.88,78303.21,0.0,-0.98548,1e-05,2.92954]
[1777729105576,41.88,78303.21,0.0,-0.98548,1e-05,2.92954]
[1777729105677,41.88,78302.03,0.0,-0.98549,1e-05,2.92727]
[1777729113136,41.88,78302.49,0.0,-0.98549,1e-05,2.92694]
[1777729118416,41.88,78303.49,0.0,-0.98548,1e-05,2.92908]
[1777729118577,41.88,78303.49,0.0,-0.98548,1e-05,2.92908]
[1777729118651,41.88,78303.49,0.0,-0.98548,1e-05,2.92912]
[1777729119093,41.88,78303.49,0.0,-0.98548,1e-05,2.92912]
[1777729119326,41.88,78303.49,0.0,-0.98548,1e-05,2.92912]
[1777729126228,41.89,78302.25,0.0,-0.98549,1e-05,2.92706]
[1777729132270,41.89,78301.86,0.0,-0.98549,1e-05,2.92659]
[1777729135373,41.89,78301.95,0.0,-0.98549,1e-05,2.92686]
[1777729135579,41.89,78301.95,0.0,-0.98549,1e-05,2.92686]
[1777729135732,41.89,78301.95,0.0,-0.98549,1e-05,2.92686]
[1777729135828,41.89,78301.95,0.0,-0.98549,1e-05,2.92686]
[1777729135778,41.89,78301.87,0.0,-0.98549,1e-05,2.92676]
[1777729141333,41.89,78301.76,0.0,-0.98549,1e-05,2.92683]
[1777729146367,41.89,78302.86,0.0,-0.98548,1e-05,2.92923]
[1777729147055,41.89,78302.86,0.0,-0.98548,1e-05,2.92923]
[1777729147075,41.89,78302.86,0.0,-0.98548,1e-05,2.92923]
[1777729147607,41.89,78302.86,0.0,-0.98548,1e-05,2.92923]
[1777729147828,41.89,78302.86,0.0,-0.98548,1e-05,2.92923]
[1777729147881,41.89,78301.83,0.0,-0.98549,1e-05,2.92726]
[1777729152124,41.89,78302.1,0.0,-0.98548,1e-05,2.92798]
[1777729152330,41.89,78302.1,0.0,-0.98548,1e-05,2.92798]
[1777729152410,41.89,78302.32,0.0,-0.98548,1e-05,2.92845]
[1777729156019,41.89,78301.86,0.0,-0.98548,1e-05,2.92769]
[1777729156076,41.89,78301.86,0.0,-0.98548,1e-05,2.92769]
[1777729161794,41.89,78301.49,0.0,-0.98549,1e-05,2.9272]
[1777729161826,41.89,78301.49,0.0,-0.98549,1e-05,2.9272]
[1777729161896,41.89,78302.46,0.0,-0.98548,1e-05,2.92915]
[1777729162100,41.89,78302.46,0.0,-0.98548,1e-05,2.92915]
[1777729162329,41.89,78302.46,0.0,-0.98548,1e-05,2.92915]
[1777729167515,41.89,78301.48,0.0,-0.98549,1e-05,2.92751]
[1777729176581,41.89,78301.37,0.0,-0.98549,1e-05,2.92615]
[1777729190680,41.89,78301.2,0.0,-0.98549,1e-05,2.92651]
[1777729200754,41.9,78301.38,0.0,-0.98548,1e-05,2.92733]
[1777729202905,41.9,78301.45,0.0,-0.98548,1e-05,2.92752]
[1777729202980,41.9,78302.48,0.0,-0.98547,1e-05,2.92958]
[1777729203080,41.9,78302.48,0.0,-0.98547,1e-05,2.92958]
[1777729203492,41.9,78302.48,0.0,-0.98547,1e-05,2.92958]
[1777729203579,41.9,78302.48,0.0,-0.98547,1e-05,2.92958]
[1777729203775,41.9,78302.44,0.0,-0.98547,1e-05,2.92955]
[1777729209816,41.9,78302.44,0.0,-0.98547,1e-05,2.92981]
[1777729210054,41.9,78302.44,0.0,-0.98547,1e-05,2.92981]
[1777729210079,41.9,78302.44,0.0,-0.98547,1e-05,2.92981]
[1777729210824,41.9,78305.76,0.0,-0.98543,1e-05,2.93636]
[1777729211444,41.9,78305.76,0.0,-0.98543,1e-05,2.93636]
[1777729211575,41.9,78305.76,0.0,-0.98543,1e-05,2.93636]
[1777729211832,41.9,78308.57,0.0,-0.9854,1e-05,2.9419]
[1777729213256,41.9,78309.87,0.0,-0.98539,1e-05,2.94448]
[1777729213345,41.9,78309.87,0.0,-0.98539,1e-05,2.94448]
[1777729213845,41.9,78311.98,0.0,-0.98536,1e-05,2.94864]
[1777729214076,41.9,78311.98,0.0,-0.98536,1e-05,2.94864]
[1777729219887,41.9,78311.51,0.0,-0.98537,1e-05,2.94776]
[1777729221822,41.9,78311.47,0.0,-0.98537,1e-05,2.94769]
[1777729221901,41.9,78311.32,0.0,-0.98537,1e-05,2.9474]
[1777729222077,41.9,78311.32,0.0,-0.98537,1e-05,2.9474]
[1777729222161,41.9,78311.32,0.0,-0.98537,1e-05,2.9474]
[1777729222326,41.9,78311.32,0.0,-0.98537,1e-05,2.9474]
[1777729222427,41.9,78311.32,0.0,-0.98537,1e-05,2.9474]
[1777729229959,41.9,78311.38,0.0,-0.98537,1e-05,2.94754]
[1777729234994,41.9,78311.73,0.0,-0.98537,1e-05,2.94664]
[1777729240030,41.9,78314.05,0.0,-0.98535,1e-05,2.95119]
[1777729242647,41.9,78314.05,0.0,-0.98535,1e-05,2.95119]
[1777729242826,41.9,78314.05,0.0,-0.98535,1e-05,2.95119]
[1777729242893,41.9,78314.05,0.0,-0.98535,1e-05,2.95116]
[1777729243785,41.9,78314.05,0.0,-0.98535,1e-05,2.95116]
[1777729243827,41.9,78314.05,0.0,-0.98535,1e-05,2.95116]
[1777729249094,41.9,78314.09,0.0,-0.98535,1e-05,2.95115]
[1777729251108,41.9,78316.12,0.0,-0.98533,1e-05,2.95513]
[1777729252104,41.9,78316.12,0.0,-0.98533,1e-05,2.95513]
[1777729252324,41.9,78316.12,0.0,-0.98533,1e-05,2.95513]
[1777729252425,41.9,78318.11,0.0,-0.9853,1e-05,2.95902]
[1777729254129,41.9,78321.57,0.0,-0.98527,1e-05,2.96579]
[1777729257110,41.9,78322.76,0.0,-0.98525,1e-05,2.96806]
[1777729257331,41.9,78322.76,0.0,-0.98525,1e-05,2.96806]
[1777729260171,41.9,78326.74,0.0,-0.98521,1e-05,2.97576]
[1777729262369,41.9,78327.11,0.0,-0.98521,1e-05,2.97643]
[1777729262769,41.9,78327.11,0.0,-0.98521,1e-05,2.97643]
[1777729262827,41.9,78327.11,0.0,-0.98521,1e-05,2.97643]
[1777729264079,41.9,78328.91,0.0,-0.98519,1e-05,2.97988]
[1777729264152,41.9,78328.91,0.0,-0.98519,1e-05,2.97982]
[1777729269234,41.89,78328.61,0.0,-0.98519,1e-05,2.97893]
[1777729279305,41.89,78329.28,0.0,-0.98519,1e-05,2.97971]
[1777729280715,41.89,78329.28,0.0,-0.98519,1e-05,2.97971]
[1777729280826,41.89,78329.28,0.0,-0.98519,1e-05,2.97971]
[1777729286354,41.89,78329.69,0.0,-0.98518,1e-05,2.98015]
[1777729292396,41.89,78329.7,0.0,-0.98519,1e-05,2.97825]
[1777729299251,41.89,78329.69,0.0,-0.9852,1e-05,2.97803]
[1777729300075,41.89,78329.69,0.0,-0.9852,1e-05,2.97803]
[1777729300016,41.89,78333.4,0.0,-0.98515,1e-05,2.98524]
[1777729300511,41.89,78333.4,0.0,-0.98515,1e-05,2.98524]
[1777729300576,41.89,78333.4,0.0,-0.98515,1e-05,2.98524]
[1777729300612,41.89,78333.46,0.0,-0.98515,1e-05,2.9853]
[1777729306493,41.89,78332.62,0.0,-0.98517,1e-05,2.98329]
[1777729308903,41.89,78332.27,0.0,-0.98517,1e-05,2.98254]
[1777729309074,41.89,78332.27,0.0,-0.98517,1e-05,2.98254]
[1777729311705,41.89,78329.63,0.0,-0.9852,1e-05,2.97718]
[1777729311825,41.89,78329.63,0.0,-0.9852,1e-05,2.97718]
[1777729311927,41.89,78329.58,0.0,-0.9852,1e-05,2.97704]
[1777729321599,41.89,78329.11,0.0,-0.98521,1e-05,2.97577]
[1777729326634,41.89,78328.9,0.0,-0.98521,1e-05,2.97521]
[1777729328234,41.89,78328.78,0.0,-0.98521,1e-05,2.97495]
[1777729328326,41.89,78328.78,0.0,-0.98521,1e-05,2.97495]
[1777729333683,41.89,78329.83,0.0,-0.9852,1e-05,2.97686]
[1777729338747,41.89,78329.72,0.0,-0.9852,1e-05,2.97652]
[1777729338827,41.89,78329.72,0.0,-0.9852,1e-05,2.97652]
[1777729341299,41.89,78329.76,0.0,-0.9852,1e-05,2.97652]
[1777729341326,41.89,78329.76,0.0,-0.9852,1e-05,2.97652]
[1777729342090,41.89,78329.86,0.0,-0.9852,1e-05,2.97669]
[1777729347782,41.88,78329.43,0.0,-0.98521,1e-05,2.97568]
[1777729352817,41.88,78329.56,0.0,-0.98522,1e-05,2.97421]
[1777729358859,41.88,78329.68,0.0,-0.98522,1e-05,2.97432]
[1777729363894,41.88,78329.69,0.0,-0.98522,1e-05,2.97422]
[1777729370944,41.88,78330.27,0.0,-0.98521,1e-05,2.97522]
[1777729371238,41.88,78330.27,0.0,-0.98521,1e-05,2.97522]
[1777729371325,41.88,78330.27,0.0,-0.98521,1e-05,2.97522]
[1777729376986,41.88,78332.21,0.0,-0.98519,1e-05,2.97892]
[1777729378651,41.88,78332.09,0.0,-0.98519,1e-05,2.97865]
[1777729378826,41.88,78332.09,0.0,-0.98519,1e-05,2.97865]
[1777729382024,41.88,78339.14,0.0,-0.98511,1e-05,2.99253]
[1777729382359,41.88,78339.14,0.0,-0.98511,1e-05,2.99253]
[1777729382574,41.88,78339.14,0.0,-0.98511,1e-05,2.99253]
[1777729383765,41.88,78341.49,0.0,-0.98509,1e-05,2.99717]
[1777729383826,41.88,78341.49,0.0,-0.98509,1e-05,2.99717]
[1777729384038,41.88,78341.31,0.0,-0.98509,1e-05,2.99675]
[1777729389073,41.88,78341.38,0.0,-0.98509,1e-05,2.99659]
[1777729395121,41.88,78341.25,0.0,-0.98509,1e-05,2.99596]
[1777729400155,41.88,78341.54,0.0,-0.98509,1e-05,2.99621]
[1777729404349,41.88,78342.68,0.0,-0.98508,1e-05,2.99821]
[1777729404576,41.88,78342.68,0.0,-0.98508,1e-05,2.99821]
[1777729409302,41.88,78342.39,0.0,-0.98508,1e-05,2.99741]
[1777729409324,41.88,78342.39,0.0,-0.98508,1e-05,2.99741]
[1777729411188,41.88,78343.08,0.0,-0.98508,1e-05,2.99857]
[1777729411327,41.88,78343.15,0.0,-0.98508,1e-05,2.99871]
[1777729411428,41.88,78343.49,0.0,-0.98508,1e-05,2.99763]
[1777729417366,41.88,78343.03,0.0,-0.98509,1e-05,2.99649]
[1777729417575,41.88,78343.03,0.0,-0.98509,1e-05,2.99649]
[1777729421098,41.87,78343.07,0.0,-0.98509,1e-05,2.9962]
[1777729421180,41.87,78343.13,0.0,-0.98509,1e-05,2.99624]
[1777729421325,41.87,78343.13,0.0,-0.98509,1e-05,2.99624]
[1777729423727,41.87,78343.13,0.0,-0.98509,1e-05,2.99617]
[1777729429362,41.87,78343.57,0.0,-0.98509,1e-05,2.99643]
[1777729434397,41.87,78345.15,0.0,-0.98507,1e-05,2.99919]
[1777729437379,41.87,78344.85,0.0,-0.98508,1e-05,2.99843]
[1777729437578,41.87,78344.85,0.0,-0.98508,1e-05,2.99843]
[1777729437679,41.87,78344.97,0.0,-0.98508,1e-05,2.99858]
[1777729443460,41.87,78347.37,0.0,-0.98505,1e-05,3.0029]
[1777729445474,41.87,78352.19,0.0,-0.985,1e-05,3.01237]
[1777729447313,41.87,78351.6,0.0,-0.98501,1e-05,3.01108]
[1777729447326,41.87,78351.6,0.0,-0.98501,1e-05,3.01108]
[1777729447488,41.87,78351.74,0.0,-0.985,1e-05,3.01127]
[1777729452523,41.87,78351.11,0.0,-0.98501,1e-05,3.00952]
[1777729457558,41.87,78353.42,0.0,-0.98499,1e-05,3.01365]
[1777729462593,41.86,78353.95,0.0,-0.98499,1e-05,3.01422]
[1777729467628,41.86,78354.29,0.0,-0.98499,1e-05,3.01443]
[1777729474677,41.86,78354.57,0.0,-0.985,1e-05,3.01273]
[1777729479712,41.86,78354.18,0.0,-0.985,1e-05,3.01151]
[1777729485754,41.86,78354.49,0.0,-0.985,1e-05,3.01163]
[1777729490789,41.86,78358.29,0.0,-0.98496,1e-05,3.01883]
[1777729496830,41.86,78359.24,0.0,-0.98495,1e-05,3.02016]
[1777729501866,41.85,78358.74,0.0,-0.98496,1e-05,3.01869]
[1777729507908,41.85,78358.55,0.0,-0.98497,1e-05,3.01776]
[1777729512943,41.85,78358.07,0.0,-0.98497,1e-05,3.01636]
[1777729520999,41.85,78358.07,0.0,-0.98498,1e-05,3.01568]
[1777729526034,41.85,78358.03,0.0,-0.98498,1e-05,3.0152]
[1777729531069,41.85,78356.55,0.0,-0.98501,1e-05,3.01025]
[1777729536104,41.85,78356.54,0.0,-0.98501,1e-05,3.00988]
[1777729542147,41.84,78356.36,0.0,-0.98501,1e-05,3.00912]
[1777729549196,41.84,78356.76,0.0,-0.98501,1e-05,3.00947]
[1777729554232,41.84,78357.13,0.0,-0.98501,1e-05,3.0099]
[1777729559267,41.84,78357.1,0.0,-0.98501,1e-05,3.00952]
[1777729565309,41.84,78356.84,0.0,-0.98502,1e-05,3.00864]
[1777729566316,41.84,78352.9,0.0,-0.98506,1e-05,3.0007]
[1777729569336,41.84,78349.64,0.0,-0.9851,1e-05,2.99405]
[1777729574373,41.84,78347.3,0.0,-0.98513,1e-05,2.98922]
[1777729583436,41.84,78344.31,0.0,-0.98516,1e-05,2.98303]
[1777729588471,41.84,78344.3,0.0,-0.98516,1e-05,2.98291]
[1777729593506,41.84,78343.48,0.0,-0.98518,1e-05,2.97958]
[1777729598541,41.84,78340.39,0.0,-0.98522,1e-05,2.97341]
[1777729603575,41.84,78342.73,0.0,-0.98519,1e-05,2.978]
[1777729608611,41.84,78342.75,0.0,-0.98519,1e-05,2.97795]
[1777729613646,41.84,78342.47,0.0,-0.98519,1e-05,2.97731]
[1777729622709,41.84,78342.21,0.0,-0.9852,1e-05,2.97665]
[1777729627743,41.84,78343.77,0.0,-0.98518,1e-05,2.97966]
[1777729633786,41.84,78343.16,0.0,-0.98519,1e-05,2.97832]
[1777729638822,41.84,78342.72,0.0,-0.98519,1e-05,2.97734]
[1777729643857,41.84,78342.93,0.0,-0.98519,1e-05,2.97765]
[1777729648892,41.84,78343.29,0.0,-0.98519,1e-05,2.97826]
[1777729653927,41.84,78343.39,0.0,-0.9852,1e-05,2.97676]
[1777729659969,41.83,78342.38,0.0,-0.98521,1e-05,2.97464]
[1777729665007,41.83,78342.19,0.0,-0.98521,1e-05,2.97418]
[1777729674067,41.83,78342.18,0.0,-0.98521,1e-05,2.97401]
[1777729680109,41.83,78342.27,0.0,-0.98521,1e-05,2.97408]
[1777729686152,41.83,78342.46,0.0,-0.98521,1e-05,2.97434]
[1777729691187,41.83,78343.54,0.0,-0.9852,1e-05,2.97639]
[1777729699242,41.83,78342.48,0.0,-0.98521,1e-05,2.97413]
[1777729704277,41.83,78342.44,0.0,-0.98521,1e-05,2.97396]
[1777729709313,41.83,78342.3,0.0,-0.98521,1e-05,2.97359]
[1777729714348,41.83,78340.93,0.0,-0.98524,1e-05,2.9692]
[1777729719383,41.83,78340.89,0.0,-0.98524,1e-05,2.96907]
[1777729724418,41.83,78340.56,0.0,-0.98524,1e-05,2.96836]
[1777729730464,41.83,78340.91,0.0,-0.98524,1e-05,2.969]
[1777729735499,41.83,78340.65,0.0,-0.98524,1e-05,2.96844]
[1777729742549,41.83,78340.44,0.0,-0.98524,1e-05,2.96796]
[1777729748591,41.83,78340.67,0.0,-0.98524,1e-05,2.96835]
[1777729753626,41.83,78340.62,0.0,-0.98524,1e-05,2.96821]
[1777729758661,41.83,78340.6,0.0,-0.98524,1e-05,2.96813]
[1777729763696,41.83,78340.49,0.0,-0.98525,1e-05,2.96787]
[1777729768731,41.83,78340.41,0.0,-0.98525,1e-05,2.96767]
[1777729773766,41.83,78339.43,0.0,-0.98527,1e-05,2.96409]
[1777729780815,41.83,78339.31,0.0,-0.98527,1e-05,2.96384]
[1777729785850,41.83,78339.77,0.0,-0.98526,1e-05,2.96473]
[1777729791892,41.83,78339.78,0.0,-0.98526,1e-05,2.96472]
[1777729796927,41.83,78338.87,0.0,-0.98527,1e-05,2.9629]
[1777729801962,41.83,78338.38,0.0,-0.98528,1e-05,2.96192]
[1777729807010,41.83,78337.01,0.0,-0.98529,1e-05,2.95922]
[1777729812047,41.83,78336.71,0.0,-0.9853,1e-05,2.95867]
[1777729818089,41.83,78336.69,0.0,-0.9853,1e-05,2.95872]
[1777729824131,41.83,78336.72,0.0,-0.98529,1e-05,2.95891]
[1777729829166,41.83,78336.88,0.0,-0.98529,1e-05,2.95936]
[1777729838229,41.83,78336.66,0.0,-0.9853,1e-05,2.95761]
[1777729843264,41.83,78337.77,0.0,-0.98529,1e-05,2.95997]
[1777729851322,41.83,78337.51,0.0,-0.98529,1e-05,2.95971]
[1777729856357,41.83,78337.51,0.0,-0.98529,1e-05,2.95989]
[1777729861392,41.83,78337.4,0.0,-0.98529,1e-05,2.95985]
[1777729866427,41.84,78338.41,0.0,-0.98527,1e-05,2.96323]
[1777729872469,41.84,78337.53,0.0,-0.98528,1e-05,2.96169]
[1777729879518,41.84,78337.34,0.0,-0.98528,1e-05,2.96156]
[1777729885560,41.84,78337.71,0.0,-0.98527,1e-05,2.96251]
[1777729890595,41.84,78337.57,0.0,-0.98527,1e-05,2.96241]
[1777729895630,41.84,78337.15,0.0,-0.98528,1e-05,2.96017]
[1777729900665,41.84,78337.24,0.0,-0.98528,1e-05,2.96055]
[1777729909728,41.84,78337.28,0.0,-0.98528,1e-05,2.96098]
[1777729916777,41.84,78336.56,0.0,-0.98529,1e-05,2.95987]
[1777729925549,41.84,78336.84,0.0,-0.98528,1e-05,2.96059]
[1777729925650,41.85,78326.27,0.0,-0.9854,1e-05,2.93991]
[1777729926076,41.85,78326.27,0.0,-0.9854,1e-05,2.93991]
[1777729926177,41.85,78321.0,0.0,-0.98546,1e-05,2.92964]
[1777729931882,41.85,78320.65,0.0,-0.98546,1e-05,2.92949]
[1777729933279,41.85,78320.65,0.0,-0.98546,1e-05,2.92949]
[1777729933328,41.85,78320.65,0.0,-0.98546,1e-05,2.92949]
[1777729933429,41.85,78320.71,0.0,-0.98546,1e-05,2.92969]
[1777729938572,41.85,78320.82,0.0,-0.98545,1e-05,2.93023]
[1777729942084,41.85,78320.71,0.0,-0.98545,1e-05,2.93031]
[1777729947994,41.85,78320.81,0.0,-0.98545,1e-05,2.93098]
[1777729953029,41.85,78320.88,0.0,-0.98545,1e-05,2.92984]
[1777729958064,41.85,78319.69,0.0,-0.98547,1e-05,2.92783]
[1777729963099,41.85,78320.57,0.0,-0.98545,1e-05,2.92986]
[1777729966798,41.85,78319.51,0.0,-0.98547,1e-05,2.9279]
[1777729966830,41.85,78319.51,0.0,-0.98547,1e-05,2.9279]
[1777729966849,41.85,78319.51,0.0,-0.98547,1e-05,2.9279]
[1777729967076,41.85,78319.51,0.0,-0.98547,1e-05,2.9279]
[1777729967095,41.85,78319.51,0.0,-0.98546,1e-05,2.92802]
[1777729972162,41.85,78319.62,0.0,-0.98546,1e-05,2.92851]
[1777729979210,41.86,78319.53,0.0,-0.98546,1e-05,2.92871]
[1777729984774,41.86,78319.48,0.0,-0.98546,1e-05,2.92881]
[1777729984827,41.86,78319.48,0.0,-0.98546,1e-05,2.92881]
[1777729984856,41.86,78319.48,0.0,-0.98546,1e-05,2.92881]
[1777729985076,41.86,78319.48,0.0,-0.98546,1e-05,2.92881]
[1777729985252,41.86,78319.6,0.0,-0.98546,1e-05,2.92915]
[1777729990288,41.86,78321.49,0.0,-0.98544,1e-05,2.9331]
[1777729991295,41.86,78325.47,0.0,-0.98539,1e-05,2.94096]
[1777729992302,41.86,78331.28,0.0,-0.98533,1e-05,2.95243]
[1777729993900,41.86,78332.14,0.0,-0.98532,1e-05,2.95413]
[1777729993964,41.86,78332.14,0.0,-0.98532,1e-05,2.95413]
[1777729994077,41.86,78332.14,0.0,-0.98532,1e-05,2.95413]
[1777729994316,41.86,78332.4,0.0,-0.98531,1e-05,2.95465]
[1777729999351,41.86,78332.76,0.0,-0.98531,1e-05,2.95542]
[1777730000898,41.86,78332.76,0.0,-0.98531,1e-05,2.95542]
[1777730000941,41.86,78332.76,0.0,-0.98531,1e-05,2.95542]
[1777730001076,41.86,78332.76,0.0,-0.98531,1e-05,2.95542]
[1777730001177,41.86,78332.76,0.0,-0.98531,1e-05,2.95545]
[1777730008413,41.86,78332.68,0.0,-0.98531,1e-05,2.95543]
[1777730014455,41.86,78334.26,0.0,-0.9853,1e-05,2.95712]
[1777730017477,41.86,78338.66,0.0,-0.98525,1e-05,2.9659]
[1777730018567,41.86,78338.66,0.0,-0.98525,1e-05,2.9659]
[1777730018576,41.86,78338.66,0.0,-0.98525,1e-05,2.9659]
[1777730018750,41.86,78338.66,0.0,-0.98525,1e-05,2.9659]
[1777730018826,41.86,78338.66,0.0,-0.98525,1e-05,2.9659]
[1777730018846,41.86,78338.83,0.0,-0.98525,1e-05,2.96625]
[1777730024526,41.86,78339.24,0.0,-0.98524,1e-05,2.96714]
[1777730029561,41.86,78340.73,0.0,-0.98522,1e-05,2.97014]
[1777730030567,41.86,78335.74,0.0,-0.98528,1e-05,2.96027]
[1777730031220,41.86,78335.74,0.0,-0.98528,1e-05,2.96027]
[1777730031326,41.86,78335.74,0.0,-0.98528,1e-05,2.96027]
[1777730036610,41.86,78335.03,0.0,-0.98529,1e-05,2.95903]
[1777730041645,41.86,78334.79,0.0,-0.98529,1e-05,2.95872]
[1777730046103,41.86,78337.33,0.0,-0.98526,1e-05,2.96386]
[1777730046327,41.86,78337.33,0.0,-0.98526,1e-05,2.96386]
[1777730046534,41.86,78337.33,0.0,-0.98526,1e-05,2.96386]
[1777730046579,41.86,78337.33,0.0,-0.98526,1e-05,2.96386]
[1777730046680,41.86,78336.17,0.0,-0.98527,1e-05,2.9616]
[1777730051715,41.86,78338.03,0.0,-0.98525,1e-05,2.96545]
[1777730053937,41.86,78337.8,0.0,-0.98525,1e-05,2.96506]
[1777730054078,41.86,78337.8,0.0,-0.98525,1e-05,2.96506]
[1777730059771,41.86,78337.43,0.0,-0.98526,1e-05,2.96453]
[1777730065813,41.86,78337.33,0.0,-0.98526,1e-05,2.96454]
[1777730070848,41.86,78336.7,0.0,-0.98526,1e-05,2.96349]
[1777730075882,41.86,78336.0,0.0,-0.98528,1e-05,2.96072]
[1777730076215,41.86,78336.0,0.0,-0.98528,1e-05,2.96072]
[1777730076329,41.86,78336.0,0.0,-0.98528,1e-05,2.96072]
[1777730076364,41.86,78336.0,0.0,-0.98528,1e-05,2.96072]
[1777730076578,41.86,78336.0,0.0,-0.98528,1e-05,2.96072]
[1777730076890,41.86,78335.9,0.0,-0.98528,1e-05,2.96057]
[1777730082931,41.86,78336.19,0.0,-0.98527,1e-05,2.96143]
[1777730088258,41.87,78338.32,0.0,-0.98525,1e-05,2.96586]
[1777730088366,41.87,78338.32,0.0,-0.98525,1e-05,2.96586]
[1777730088580,41.87,78338.32,0.0,-0.98525,1e-05,2.96586]
[1777730094016,41.87,78338.08,0.0,-0.98525,1e-05,2.96566]
[1777730097089,41.87,78338.04,0.0,-0.98525,1e-05,2.96567]
[1777730097312,41.87,78338.04,0.0,-0.98525,1e-05,2.96567]
[1777730097327,41.87,78338.04,0.0,-0.98525,1e-05,2.96567]
[1777730097413,41.87,78337.91,0.0,-0.98525,1e-05,2.96545]
[1777730099051,41.87,78342.03,0.0,-0.9852,1e-05,2.9737]
[1777730100917,41.87,78342.03,0.0,-0.9852,1e-05,2.9737]
[1777730101079,41.87,78340.94,0.0,-0.98521,1e-05,2.97157]
[1777730101255,41.87,78340.94,0.0,-0.98521,1e-05,2.97157]
[1777730101333,41.87,78340.94,0.0,-0.98521,1e-05,2.97157]
[1777730101357,41.87,78340.94,0.0,-0.98521,1e-05,2.9716]
[1777730106648,41.87,78338.63,0.0,-0.98524,1e-05,2.96716]
[1777730106836,41.87,78338.63,0.0,-0.98524,1e-05,2.96716]
[1777730111075,41.87,78340.59,0.0,-0.98522,1e-05,2.97118]
[1777730111332,41.87,78340.59,0.0,-0.98522,1e-05,2.97118]
[1777730111350,41.87,78340.84,0.0,-0.98521,1e-05,2.97172]
[1777730116170,41.87,78350.29,0.0,-0.98511,1e-05,2.99056]
[1777730118184,41.87,78362.55,0.0,-0.98497,1e-05,3.01501]
[1777730119191,41.87,78365.83,0.0,-0.98492,1e-05,3.02273]
[1777730121398,41.87,78366.61,0.0,-0.98491,1e-05,3.02543]
[1777730121577,41.87,78366.61,0.0,-0.98491,1e-05,3.02543]
[1777730121678,41.88,78370.29,0.0,-0.98486,1e-05,3.03395]
[1777730128400,41.89,78367.41,0.0,-0.98486,1e-05,3.03368]
[1777730128579,41.89,78367.41,0.0,-0.98486,1e-05,3.03368]
[1777730128825,41.89,78367.41,0.0,-0.98486,1e-05,3.03368]
[1777730128908,41.9,78367.32,0.0,-0.98485,1e-05,3.03572]
[1777730134297,41.92,78368.13,0.0,-0.98481,1e-05,3.04232]
[1777730139332,41.93,78369.39,0.0,-0.98476,1e-05,3.05033]
[1777730140633,41.93,78369.39,0.0,-0.98476,1e-05,3.05033]
[1777730141346,41.94,78373.3,0.0,-0.9847,1e-05,3.0604]
[1777730143360,41.95,78380.48,0.0,-0.98461,1e-05,3.0771]
[1777730144647,41.95,78380.48,0.0,-0.98461,1e-05,3.0771]
[1777730144718,41.95,78384.16,0.0,-0.98456,1e-05,3.08563]
[1777730150409,41.97,78381.8,0.0,-0.98455,1e-05,3.08699]
[1777730156451,41.99,78381.59,0.0,-0.98452,1e-05,3.09267]
[1777730161487,42.0,78381.97,0.0,-0.98448,1e-05,3.09849]
[1777730165604,42.01,78382.1,0.0,-0.98447,1e-05,3.10176]
[1777730165828,42.01,78382.1,0.0,-0.98447,1e-05,3.10176]
[1777730166130,42.01,78382.1,0.0,-0.98446,1e-05,3.10276]
[1777730166325,42.01,78382.1,0.0,-0.98446,1e-05,3.10276]
[1777730166386,42.01,78382.1,0.0,-0.98445,1e-05,3.10376]
[1777730171559,42.03,78381.93,0.0,-0.98443,1e-05,3.10837]
[1777730175867,42.04,78383.67,0.0,-0.98439,1e-05,3.11489]
[1777730176078,42.04,78384.12,0.0,-0.98438,1e-05,3.11679]
[1777730181629,42.06,78384.68,0.0,-0.98434,1e-05,3.12379]
[1777730183739,42.06,78385.01,0.0,-0.98433,1e-05,3.12543]
[1777730183827,42.06,78385.01,0.0,-0.98433,1e-05,3.12543]
[1777730184266,42.06,78384.98,0.0,-0.98432,1e-05,3.12633]
[1777730184325,42.06,78384.98,0.0,-0.98432,1e-05,3.12633]
[1777730184650,42.06,78384.9,0.0,-0.98432,1e-05,3.12713]
[1777730189685,42.08,78384.55,0.0,-0.98429,1e-05,3.13117]
[1777730194018,42.09,78383.87,0.0,-0.98429,1e-05,3.13095]
[1777730194077,42.09,78383.82,0.0,-0.98429,1e-05,3.13179]
[1777730200762,42.11,78382.8,0.0,-0.98426,1e-05,3.13624]
[1777730203709,42.11,78381.53,0.0,-0.98427,1e-05,3.13549]
[1777730203827,42.11,78381.53,0.0,-0.98427,1e-05,3.13549]
[1777730204304,42.12,78381.53,0.0,-0.98426,1e-05,3.13642]
[1777730204326,42.12,78381.53,0.0,-0.98426,1e-05,3.13642]
[1777730204789,42.12,78379.69,0.0,-0.98428,1e-05,3.13357]
[1777730209963,42.13,78380.5,0.0,-0.98425,1e-05,3.13894]
[1777730210077,42.13,78380.57,0.0,-0.98424,1e-05,3.14]
[1777730215867,42.15,78382.02,0.0,-0.98419,1e-05,3.14844]
[1777730217970,42.15,78382.23,0.0,-0.98418,1e-05,3.14977]
[1777730218080,42.15,78382.19,0.0,-0.98418,1e-05,3.15058]
[1777730218442,42.15,78382.19,0.0,-0.98418,1e-05,3.15058]
[1777730218581,42.15,78382.19,0.0,-0.98418,1e-05,3.15058]
[1777730218888,42.15,78382.31,0.0,-0.98417,1e-05,3.15172]
[1777730225937,42.17,78381.83,0.0,-0.98414,1e-05,3.15692]
[1777730228590,42.18,78380.13,0.0,-0.98415,1e-05,3.15517]
[1777730228826,42.18,78380.13,0.0,-0.98415,1e-05,3.15517]
[1777730229616,42.18,78379.41,0.0,-0.98415,1e-05,3.15456]
[1777730229827,42.18,78379.41,0.0,-0.98415,1e-05,3.15456]
[1777730229972,42.18,78379.24,0.0,-0.98415,1e-05,3.15508]
[1777730231966,42.18,78379.03,0.0,-0.98415,1e-05,3.15553]
[1777730232083,42.19,78376.86,0.0,-0.98417,1e-05,3.15193]
[1777730237413,42.2,78376.79,0.0,-0.98414,1e-05,3.15616]
[1777730243064,42.21,78376.22,0.0,-0.98412,1e-05,3.16019]
[1777730243312,42.21,78376.22,0.0,-0.98412,1e-05,3.16019]
[1777730243326,42.21,78376.22,0.0,-0.98412,1e-05,3.16019]
[1777730244071,42.22,78376.07,0.0,-0.98412,1e-05,3.16074]
[1777730250113,42.23,78376.87,0.0,-0.98407,1e-05,3.16836]
[1777730255484,42.24,78378.96,0.0,-0.98404,1e-05,3.17437]
[1777730255577,42.24,78378.96,0.0,-0.98404,1e-05,3.17437]
[1777730261190,42.26,78378.33,0.0,-0.98401,1e-05,3.17885]
[1777730266225,42.27,78377.8,0.0,-0.98399,1e-05,3.18185]
[1777730268562,42.27,78377.65,0.0,-0.98399,1e-05,3.18235]
[1777730268577,42.27,78377.65,0.0,-0.98399,1e-05,3.18235]
[1777730269028,42.27,78377.65,0.0,-0.98399,1e-05,3.18235]
[1777730269076,42.27,78377.65,0.0,-0.98399,1e-05,3.18235]
[1777730269245,42.28,78377.79,0.0,-0.98398,1e-05,3.18427]
[1777730275288,42.29,78377.55,0.0,-0.98395,1e-05,3.18861]
[1777730281330,42.31,78377.51,0.0,-0.98393,1e-05,3.1933]
[1777730286846,42.31,78377.87,0.0,-0.9839,1e-05,3.1972]
[1777730287085,42.31,78377.87,0.0,-0.9839,1e-05,3.1972]
[1777730292407,42.33,78377.86,0.0,-0.98387,1e-05,3.20262]
[1777730299456,42.34,78377.14,0.0,-0.98385,1e-05,3.20649]
[1777730305604,42.35,78376.96,0.0,-0.98383,1e-05,3.20915]
[1777730305828,42.35,78376.96,0.0,-0.98383,1e-05,3.20915]
[1777730305941,42.35,78376.96,0.0,-0.98383,1e-05,3.20915]
[1777730306075,42.35,78376.96,0.0,-0.98383,1e-05,3.20915]
[1777730306035,42.36,78376.74,0.0,-0.98383,1e-05,3.2102]
[1777730311540,42.37,78376.03,0.0,-0.98382,1e-05,3.21153]
[1777730317582,42.38,78375.67,0.0,-0.98379,1e-05,3.21525]
[1777730320542,42.38,78375.44,0.0,-0.98379,1e-05,3.21551]
[1777730320576,42.38,78375.44,0.0,-0.98379,1e-05,3.21551]
[1777730323644,42.39,78373.0,0.0,-0.9838,1e-05,3.21338]
[1777730323653,42.39,78373.0,0.0,-0.9838,1e-05,3.21338]
[1777730323831,42.39,78373.0,0.0,-0.9838,1e-05,3.21338]
[1777730323930,42.4,78371.12,0.0,-0.98382,1e-05,3.21021]
[1777730329667,42.41,78369.39,0.0,-0.98382,1e-05,3.21109]
[1777730334593,42.42,78367.17,0.0,-0.98383,1e-05,3.20947]
[1777730334834,42.42,78367.17,0.0,-0.98383,1e-05,3.20947]
[1777730335153,42.42,78367.17,0.0,-0.98383,1e-05,3.20947]
[1777730335325,42.42,78368.55,0.0,-0.9838,1e-05,3.21309]
[1777730335709,42.42,78369.28,0.0,-0.98379,1e-05,3.21536]
[1777730340744,42.43,78367.34,0.0,-0.98379,1e-05,3.21505]
[1777730345779,42.44,78367.12,0.0,-0.98377,1e-05,3.21832]
[1777730352829,42.46,78367.11,0.0,-0.98374,1e-05,3.22347]
[1777730357864,42.47,78365.1,0.0,-0.98375,1e-05,3.22296]
[1777730359628,42.47,78363.34,0.0,-0.98376,1e-05,3.22004]
[1777730359826,42.47,78363.34,0.0,-0.98376,1e-05,3.22004]
[1777730364913,42.48,78359.95,0.0,-0.98378,1e-05,3.21745]
[1777730366569,42.48,78359.79,0.0,-0.98377,1e-05,3.21786]
[1777730366578,42.48,78359.79,0.0,-0.98377,1e-05,3.21786]
[1777730367353,42.49,78359.41,0.0,-0.98377,1e-05,3.21782]
[1777730367576,42.49,78359.41,0.0,-0.98377,1e-05,3.21782]
[1777730367934,42.49,78358.59,0.0,-0.98378,1e-05,3.21687]
[1777730372969,42.5,78357.32,0.0,-0.98378,1e-05,3.2163]
[1777730378004,42.51,78355.43,0.0,-0.98378,1e-05,3.21616]
[1777730381732,42.52,78358.85,0.0,-0.98373,1e-05,3.22553]
[1777730381827,42.52,78358.85,0.0,-0.98373,1e-05,3.22553]
[1777730382419,42.52,78358.69,0.0,-0.98373,1e-05,3.22593]
[1777730382575,42.52,78358.69,0.0,-0.98373,1e-05,3.22593]
[1777730383039,42.52,78358.77,0.0,-0.98372,1e-05,3.22684]
[1777730388074,42.53,78358.7,0.0,-0.9837,1e-05,3.23036]
[1777730393109,42.54,78362.12,0.0,-0.98364,1e-05,3.24112]
[1777730393541,42.54,78362.12,0.0,-0.98364,1e-05,3.24112]
[1777730393576,42.54,78362.12,0.0,-0.98364,1e-05,3.24112]
[1777730396463,42.55,78364.51,0.0,-0.9836,1e-05,3.24824]
[1777730396576,42.55,78364.51,0.0,-0.9836,1e-05,3.24824]
[1777730397137,42.55,78364.97,0.0,-0.98359,1e-05,3.2499]
[1777730402172,42.56,78364.39,0.0,-0.98357,1e-05,3.25212]
[1777730407208,42.57,78366.1,0.0,-0.98353,1e-05,3.25911]
[1777730407266,42.57,78366.1,0.0,-0.98353,1e-05,3.25911]
[1777730407325,42.57,78366.1,0.0,-0.98353,1e-05,3.25911]
[1777730413250,42.58,78366.64,0.0,-0.9835,1e-05,3.26426]
[1777730417360,42.58,78366.2,0.0,-0.98349,1e-05,3.26533]
[1777730417575,42.58,78366.2,0.0,-0.98349,1e-05,3.26533]
[1777730418142,42.58,78366.2,0.0,-0.98349,1e-05,3.26533]
[1777730418179,42.59,78366.66,0.0,-0.98348,1e-05,3.26761]
[1777730418325,42.59,78366.66,0.0,-0.98348,1e-05,3.26761]
[1777730422313,42.6,78372.75,0.0,-0.98339,1e-05,3.28305]
[1777730423320,42.6,78377.5,0.0,-0.98333,1e-05,3.29437]
[1777730424758,42.6,78377.5,0.0,-0.98333,1e-05,3.29437]
[1777730426483,42.6,78377.51,0.0,-0.98332,1e-05,3.29561]
[1777730428355,42.61,78372.68,0.0,-0.98337,1e-05,3.28725]
[1777730432382,42.61,78376.04,0.0,-0.98332,1e-05,3.29514]
[1777730434150,42.61,78376.04,0.0,-0.98332,1e-05,3.29514]
[1777730434329,42.62,78376.08,0.0,-0.98331,1e-05,3.29584]
[1777730435006,42.62,78376.08,0.0,-0.98331,1e-05,3.29584]
[1777730435078,42.62,78376.08,0.0,-0.98331,1e-05,3.29584]
[1777730435155,42.62,78376.58,0.0,-0.98331,1e-05,3.29751]
[1777730440439,42.63,78375.01,0.0,-0.9833,1e-05,3.29786]
[1777730442124,42.63,78375.01,0.0,-0.9833,1e-05,3.29786]
[1777730442237,42.63,78375.01,0.0,-0.9833,1e-05,3.29786]
[1777730443641,42.63,78371.07,0.0,-0.98334,1e-05,3.29076]
[1777730443827,42.63,78371.07,0.0,-0.98334,1e-05,3.29076]
[1777730443928,42.63,78365.04,0.0,-0.98341,1e-05,3.27868]
[1777730445474,42.64,78361.59,0.0,-0.98345,1e-05,3.27272]
[1777730450509,42.65,78361.28,0.0,-0.98343,1e-05,3.27532]
[1777730454406,42.65,78361.11,0.0,-0.98343,1e-05,3.27625]
[1777730454578,42.65,78361.11,0.0,-0.98343,1e-05,3.27625]
[1777730457558,42.66,78357.43,0.0,-0.98345,1e-05,3.27172]
[1777730458605,42.66,78357.43,0.0,-0.98345,1e-05,3.27172]
[1777730458827,42.66,78357.43,0.0,-0.98345,1e-05,3.27172]
[1777730458896,42.66,78353.21,0.0,-0.9835,1e-05,3.26352]
[1777730459701,42.66,78353.21,0.0,-0.9835,1e-05,3.26352]
[1777730459829,42.66,78353.21,0.0,-0.9835,1e-05,3.26352]
[1777730459930,42.66,78351.77,0.0,-0.98351,1e-05,3.26116]
[1777730465614,42.67,78349.59,0.0,-0.98352,1e-05,3.26062]
[1777730469964,42.68,78349.69,0.0,-0.9835,1e-05,3.26283]
[1777730470077,42.68,78349.69,0.0,-0.9835,1e-05,3.26283]
[1777730475683,42.69,78349.69,0.0,-0.98348,1e-05,3.26743]
[1777730477957,42.69,78352.53,0.0,-0.98344,1e-05,3.27404]
[1777730478075,42.69,78352.53,0.0,-0.98344,1e-05,3.27404]
[1777730478178,42.7,78357.31,0.0,-0.98338,1e-05,3.28473]
[1777730478878,42.7,78357.31,0.0,-0.98338,1e-05,3.28473]
[1777730479077,42.7,78357.31,0.0,-0.98338,1e-05,3.28473]
[1777730479178,42.7,78357.54,0.0,-0.98337,1e-05,3.28584]
[1777730484747,42.71,78357.18,0.0,-0.98335,1e-05,3.28878]
[1777730489403,42.72,78357.42,0.0,-0.98333,1e-05,3.29173]
[1777730489580,42.72,78357.42,0.0,-0.98333,1e-05,3.29173]
[1777730494817,42.73,78356.92,0.0,-0.98333,1e-05,3.29258]
[1777730499852,42.73,78356.78,0.0,-0.98331,1e-05,3.29529]
[1777730500980,42.73,78356.78,0.0,-0.98331,1e-05,3.29529]
[1777730501078,42.73,78356.78,0.0,-0.98331,1e-05,3.29529]
[1777730503204,42.74,78358.14,0.0,-0.98329,1e-05,3.29935]
[1777730503325,42.74,78358.14,0.0,-0.98329,1e-05,3.29935]
[1777730503305,42.74,78360.05,0.0,-0.98326,1e-05,3.30397]
[1777730506901,42.75,78364.53,0.0,-0.98319,1e-05,3.31575]
[1777730510480,42.75,78365.14,0.0,-0.98317,1e-05,3.31872]
[1777730510577,42.75,78365.14,0.0,-0.98317,1e-05,3.31872]
[1777730515827,42.76,78368.27,0.0,-0.98312,1e-05,3.32812]
[1777730516075,42.76,78368.27,0.0,-0.98312,1e-05,3.32812]
[1777730517241,42.76,78371.32,0.0,-0.98308,1e-05,3.33514]
[1777730517325,42.76,78371.32,0.0,-0.98308,1e-05,3.33514]
[1777730517342,42.76,78371.22,0.0,-0.98308,1e-05,3.33545]
[1777730523016,42.77,78371.28,0.0,-0.98306,1e-05,3.33871]
[1777730526389,42.77,78371.3,0.0,-0.98305,1e-05,3.33979]
[1777730526575,42.77,78371.3,0.0,-0.98305,1e-05,3.33979]
[1777730532080,42.78,78371.78,0.0,-0.98302,1e-05,3.34441]
[1777730534968,42.79,78372.94,0.0,-0.983,1e-05,3.3479]
[1777730535076,42.79,78372.94,0.0,-0.983,1e-05,3.3479]
[1777730536108,42.79,78378.78,0.0,-0.98293,1e-05,3.36137]
[1777730536994,42.79,78378.78,0.0,-0.98293,1e-05,3.36137]
[1777730537076,42.79,78378.78,0.0,-0.98293,1e-05,3.36137]
[1777730537115,42.79,78378.6,0.0,-0.98292,1e-05,3.36147]
[1777730542150,42.8,78380.24,0.0,-0.98289,1e-05,3.36738]
[1777730545556,42.8,78380.56,0.0,-0.98288,1e-05,3.36949]
[1777730545575,42.8,78380.56,0.0,-0.98288,1e-05,3.36949]
[1777730549199,42.81,78376.42,0.0,-0.98292,1e-05,3.36251]
[1777730550825,42.81,78376.4,0.0,-0.98292,1e-05,3.36296]
[1777730551075,42.81,78376.4,0.0,-0.98292,1e-05,3.36296]
[1777730552138,42.81,78376.44,0.0,-0.98292,1e-05,3.36179]
[1777730552327,42.81,78376.44,0.0,-0.98292,1e-05,3.36179]
[1777730552220,42.81,78376.49,0.0,-0.98292,1e-05,3.36238]
[1777730557255,42.82,78377.49,0.0,-0.98289,1e-05,3.36694]
[1777730563296,42.82,78378.51,0.0,-0.98286,1e-05,3.37199]
[1777730563816,42.82,78378.51,0.0,-0.98286,1e-05,3.37199]
[1777730563827,42.82,78378.51,0.0,-0.98286,1e-05,3.37199]
[1777730569311,42.83,78380.05,0.0,-0.98283,1e-05,3.37764]
[1777730569325,42.83,78380.05,0.0,-0.98283,1e-05,3.37764]
[1777730569508,42.83,78380.24,0.0,-0.98282,1e-05,3.37851]
[1777730569579,42.83,78380.24,0.0,-0.98282,1e-05,3.37851]
[1777730570346,42.83,78379.59,0.0,-0.98283,1e-05,3.37758]
[1777730576387,42.84,78379.56,0.0,-0.98281,1e-05,3.38027]
[1777730582430,42.85,78379.6,0.0,-0.98279,1e-05,3.38308]
[1777730585046,42.85,78380.06,0.0,-0.98279,1e-05,3.38452]
[1777730585080,42.85,78380.06,0.0,-0.98279,1e-05,3.38452]
[1777730590486,42.86,78380.13,0.0,-0.98276,1e-05,3.38823]
[1777730596200,42.86,78380.05,0.0,-0.98275,1e-05,3.38982]
[1777730596807,42.87,78380.05,0.0,-0.98275,1e-05,3.39025]
[1777730596827,42.87,78380.05,0.0,-0.98275,1e-05,3.39025]
[1777730597101,42.87,78378.0,0.0,-0.98277,1e-05,3.38629]
[1777730598328,42.87,78378.0,0.0,-0.98277,1e-05,3.38629]
[1777730604584,42.88,78378.7,0.0,-0.98275,1e-05,3.3913]
[1777730609414,42.88,78379.59,0.0,-0.98273,1e-05,3.39451]
[1777730609432,42.88,78381.69,0.0,-0.9827,1e-05,3.39946]
[1777730609578,42.88,78381.69,0.0,-0.9827,1e-05,3.39946]
[1777730611343,42.88,78382.13,0.0,-0.98269,1e-05,3.40083]
[1777730611574,42.88,78382.12,0.0,-0.9827,1e-05,3.39947]
[1777730621335,42.89,78383.29,0.0,-0.98267,1e-05,3.40367]
[1777730621431,42.89,78383.89,0.0,-0.98265,1e-05,3.40744]
[1777730621579,42.89,78383.89,0.0,-0.98265,1e-05,3.40744]
[1777730623103,42.9,78383.89,0.0,-0.98265,1e-05,3.40786]
[1777730623327,42.9,78383.89,0.0,-0.98265,1e-05,3.40786]
[1777730629759,42.91,78383.88,0.0,-0.98263,1e-05,3.4111]
[1777730634794,42.91,78383.32,0.0,-0.98262,1e-05,3.41193]
[1777730640661,42.91,78383.73,0.0,-0.98261,1e-05,3.41403]
[1777730640828,42.91,78383.73,0.0,-0.98261,1e-05,3.41403]
[1777730640835,42.92,78383.72,0.0,-0.9826,1e-05,3.41522]
[1777730642710,42.92,78383.61,0.0,-0.9826,1e-05,3.41538]
[1777730642826,42.92,78383.61,0.0,-0.9826,1e-05,3.41538]
[1777730648892,42.93,78383.56,0.0,-0.98258,1e-05,3.41807]
[1777730653927,42.93,78383.51,0.0,-0.98257,1e-05,3.41994]
[1777730655080,42.93,78383.51,0.0,-0.98257,1e-05,3.41994]
[1777730655253,42.93,78383.51,0.0,-0.98257,1e-05,3.41994]
[1777730655325,42.93,78383.51,0.0,-0.98257,1e-05,3.41994]
[1777730655355,42.93,78383.68,0.0,-0.98257,1e-05,3.4207]
[1777730660958,42.94,78383.8,0.0,-0.98256,1e-05,3.42292]
[1777730661075,42.94,78383.8,0.0,-0.98256,1e-05,3.42292]
[1777730661177,42.94,78384.02,0.0,-0.98255,1e-05,3.42379]
[1777730662086,42.94,78384.02,0.0,-0.98255,1e-05,3.42379]
[1777730662327,42.94,78384.02,0.0,-0.98255,1e-05,3.42379]
[1777730668025,42.95,78383.33,0.0,-0.98254,1e-05,3.425]
[1777730679773,42.95,78383.39,0.0,-0.98254,1e-05,3.42452]
[1777730679827,42.95,78383.39,0.0,-0.98254,1e-05,3.42452]
[1777730680108,42.96,78383.51,0.0,-0.98252,1e-05,3.42822]
[1777730680837,42.96,78383.51,0.0,-0.98252,1e-05,3.42822]
[1777730681076,42.96,78383.51,0.0,-0.98252,1e-05,3.42822]
[1777730687158,42.97,78384.5,0.0,-0.98249,1e-05,3.433]
[1777730695213,42.97,78385.0,0.0,-0.98247,1e-05,3.437]
[1777730697591,42.98,78385.25,0.0,-0.98247,1e-05,3.43791]
[1777730697827,42.98,78385.25,0.0,-0.98247,1e-05,3.43791]
[1777730698235,42.98,78385.0,0.0,-0.98246,1e-05,3.43809]
[1777730699694,42.98,78385.17,0.0,-0.98246,1e-05,3.43882]
[1777730699826,42.98,78385.17,0.0,-0.98246,1e-05,3.43882]
[1777730710319,42.99,78385.25,0.0,-0.98244,1e-05,3.44291]
[1777730715342,42.99,78385.25,0.0,-0.98244,1e-05,3.44291]
[1777730715354,42.99,78387.03,0.0,-0.9824,1e-05,3.44853]
[1777730715575,42.99,78387.03,0.0,-0.9824,1e-05,3.44853]
[1777730715677,43.0,78387.03,0.0,-0.9824,1e-05,3.44887]
[1777730717468,43.0,78387.03,0.0,-0.9824,1e-05,3.44887]
[1777730717577,43.0,78387.06,0.0,-0.9824,1e-05,3.44928]
[1777730723410,43.0,78387.25,0.0,-0.9824,1e-05,3.44921]
[1777730728000,42.99,78387.54,0.0,-0.98241,1e-05,3.44708]
[1777730728076,42.99,78387.54,0.0,-0.98241,1e-05,3.44708]
[1777730728101,42.98,78387.54,0.0,-0.98242,1e-05,3.44525]
[1777730730256,42.98,78387.54,0.0,-0.98242,1e-05,3.44525]
[1777730730326,42.98,78387.54,0.0,-0.98242,1e-05,3.44525]
[1777730742543,42.95,78387.53,0.0,-0.98251,1e-05,3.43091]
[1777730746720,42.94,78388.68,0.0,-0.9825,1e-05,3.43115]
[1777730746827,42.94,78388.68,0.0,-0.9825,1e-05,3.43115]
[1777730747577,42.94,78388.77,0.0,-0.98251,1e-05,3.43046]
[1777730748886,42.94,78388.77,0.0,-0.98251,1e-05,3.43046]
[1777730749075,42.94,78388.77,0.0,-0.98251,1e-05,3.43046]
[1777730755886,42.95,78388.95,0.0,-0.98249,1e-05,3.43314]
[1777730756076,42.95,78388.95,0.0,-0.98249,1e-05,3.43314]
[1777730756172,42.95,78388.91,0.0,-0.98249,1e-05,3.43419]
[1777730756930,42.95,78388.91,0.0,-0.98249,1e-05,3.43419]
[1777730757077,42.95,78388.91,0.0,-0.98249,1e-05,3.43419]
[1777730762682,42.96,78389.47,0.0,-0.98246,1e-05,3.43798]
[1777730770010,42.96,78390.02,0.0,-0.98245,1e-05,3.44059]
[1777730770080,42.96,78390.02,0.0,-0.98245,1e-05,3.44059]
[1777730770221,42.96,78390.08,0.0,-0.98244,1e-05,3.44176]
[1777730772177,42.96,78390.08,0.0,-0.98244,1e-05,3.44176]
[1777730772326,42.96,78390.08,0.0,-0.98244,1e-05,3.44176]
[1777730773761,42.97,78385.1,0.0,-0.9825,1e-05,3.43234]
[1777730774808,42.97,78385.1,0.0,-0.9825,1e-05,3.43234]
[1777730774827,42.97,78385.1,0.0,-0.9825,1e-05,3.43234]
[1777730774965,42.97,78386.11,0.0,-0.98248,1e-05,3.43488]
[1777730779349,42.97,78386.2,0.0,-0.98247,1e-05,3.43613]
[1777730779580,42.97,78386.2,0.0,-0.98247,1e-05,3.43613]
[1777730783219,42.97,78386.34,0.0,-0.98246,1e-05,3.4378]
[1777730783326,42.97,78386.34,0.0,-0.98246,1e-05,3.4378]
[1777730783427,42.97,78386.02,0.0,-0.98247,1e-05,3.43745]
[1777730786150,42.98,78385.71,0.0,-0.98247,1e-05,3.43745]
[1777730786329,42.98,78385.71,0.0,-0.98247,1e-05,3.43745]
[1777730791887,42.98,78382.83,0.0,-0.9825,1e-05,3.43183]
[1777730794650,42.99,78382.64,0.0,-0.9825,1e-05,3.4321]
[1777730794827,42.99,78382.64,0.0,-0.9825,1e-05,3.4321]
[1777730794908,42.99,78382.51,0.0,-0.98249,1e-05,3.43216]
[1777730796208,42.99,78382.51,0.0,-0.98249,1e-05,3.43216]
[1777730796328,42.99,78382.51,0.0,-0.98249,1e-05,3.43216]
[1777730798936,42.99,78375.63,0.0,-0.98257,1e-05,3.41864]
[1777730800320,42.99,78375.63,0.0,-0.98257,1e-05,3.41864]
[1777730800575,42.99,78375.63,0.0,-0.98257,1e-05,3.41864]
[1777730800464,42.99,78372.25,0.0,-0.98261,1e-05,3.41172]
[1777730801243,42.99,78372.25,0.0,-0.98261,1e-05,3.41172]
[1777730801328,42.99,78372.25,0.0,-0.98261,1e-05,3.41172]
[1777730801344,42.99,78372.1,0.0,-0.98261,1e-05,3.41177]
[1777730806992,43.0,78372.68,0.0,-0.98259,1e-05,3.41525]
[1777730812027,43.0,78371.28,0.0,-0.9826,1e-05,3.41409]
[1777730813559,43.0,78371.28,0.0,-0.9826,1e-05,3.41409]
[1777730813581,43.0,78371.28,0.0,-0.9826,1e-05,3.41409]
[1777730814041,43.01,78371.92,0.0,-0.98259,1e-05,3.41622]
[1777730815572,43.01,78371.92,0.0,-0.98259,1e-05,3.41622]
[1777730815829,43.01,78371.58,0.0,-0.98259,1e-05,3.41586]
[1777730823104,43.01,78369.0,0.0,-0.9826,1e-05,3.41329]
[1777730823887,43.01,78369.0,0.0,-0.9826,1e-05,3.41329]
[1777730824076,43.01,78369.0,0.0,-0.9826,1e-05,3.41329]
[1777730824170,43.02,78369.0,0.0,-0.9826,1e-05,3.41367]
[1777730826343,43.02,78368.06,0.0,-0.98261,1e-05,3.41202]
[1777730826580,43.02,78368.06,0.0,-0.98261,1e-05,3.41202]
[1777730832166,43.02,78367.16,0.0,-0.98261,1e-05,3.41275]
[1777730837126,43.03,78365.12,0.0,-0.98262,1e-05,3.40989]
[1777730837324,43.03,78365.12,0.0,-0.98262,1e-05,3.40989]
[1777730837346,43.03,78363.67,0.0,-0.98264,1e-05,3.40715]
[1777730838188,43.03,78363.67,0.0,-0.98264,1e-05,3.40715]
[1777730838330,43.03,78363.67,0.0,-0.98264,1e-05,3.40715]
[1777730843262,43.03,78363.41,0.0,-0.98263,1e-05,3.40814]
[1777730843329,43.03,78363.41,0.0,-0.98263,1e-05,3.40814]
[1777730849286,43.04,78363.26,0.0,-0.98262,1e-05,3.4105]
[1777730849326,43.04,78363.26,0.0,-0.98262,1e-05,3.4105]
[1777730849384,43.04,78363.26,0.0,-0.98262,1e-05,3.41088]
[1777730859359,43.05,78363.77,0.0,-0.9826,1e-05,3.41399]
[1777730860195,43.05,78363.77,0.0,-0.9826,1e-05,3.41399]
[1777730860326,43.05,78363.77,0.0,-0.9826,1e-05,3.41399]
[1777730860419,43.05,78363.77,0.0,-0.98259,1e-05,3.41436]
[1777730861891,43.05,78363.36,0.0,-0.9826,1e-05,3.41385]
[1777730862076,43.05,78363.36,0.0,-0.9826,1e-05,3.41385]
[1777730867415,43.06,78363.29,0.0,-0.98259,1e-05,3.4159]
[1777730870998,43.06,78361.82,0.0,-0.9826,1e-05,3.41383]
[1777730871074,43.06,78361.82,0.0,-0.9826,1e-05,3.41383]
[1777730871443,43.06,78362.13,0.0,-0.98259,1e-05,3.41487]
[1777730873779,43.07,78362.54,0.0,-0.98258,1e-05,3.41648]
[1777730873827,43.07,78362.54,0.0,-0.98258,1e-05,3.41648]
[1777730881513,43.07,78361.68,0.0,-0.98257,1e-05,3.41752]
[1777730889570,43.08,78361.85,0.0,-0.98256,1e-05,3.42072]
[1777730897626,43.09,78361.47,0.0,-0.98254,1e-05,3.42269]
[1777730901304,43.09,78361.47,0.0,-0.98254,1e-05,3.42269]
[1777730901327,43.09,78361.47,0.0,-0.98254,1e-05,3.42269]
[1777730901429,43.09,78361.47,0.0,-0.98254,1e-05,3.42406]
[1777730904382,43.09,78361.47,0.0,-0.98254,1e-05,3.42406]
[1777730904580,43.09,78361.47,0.0,-0.98254,1e-05,3.42406]
[1777730917769,43.11,78361.47,0.0,-0.98251,1e-05,3.42764]
[1777730920418,43.11,78361.47,0.0,-0.98251,1e-05,3.42764]
[1777730922333,43.11,78361.47,0.0,-0.98251,1e-05,3.42862]
[1777730922434,43.11,78361.47,0.0,-0.9825,1e-05,3.42928]
[1777730923307,43.11,78361.47,0.0,-0.9825,1e-05,3.42928]
[1777730923327,43.11,78361.47,0.0,-0.9825,1e-05,3.42928]
[1777730928874,43.12,78360.18,0.0,-0.98251,1e-05,3.42877]
[1777730931959,43.12,78360.28,0.0,-0.9825,1e-05,3.42963]
[1777730932078,43.12,78360.28,0.0,-0.9825,1e-05,3.42963]
[1777730936326,43.13,78360.63,0.0,-0.98249,1e-05,3.43167]
[1777730936429,43.13,78360.22,0.0,-0.98249,1e-05,3.4311]
[1777730941965,43.13,78360.47,0.0,-0.98248,1e-05,3.43354]
[1777730944470,43.13,78361.29,0.0,-0.98246,1e-05,3.43562]
[1777730944577,43.13,78361.29,0.0,-0.98246,1e-05,3.43562]
[1777730950026,43.14,78360.78,0.0,-0.98246,1e-05,3.43668]
[1777730955061,43.14,78360.43,0.0,-0.98245,1e-05,3.43746]
[1777730956682,43.14,78360.43,0.0,-0.98245,1e-05,3.43746]
[1777730956827,43.14,78360.15,0.0,-0.98246,1e-05,3.43716]
[1777730958816,43.14,78360.16,0.0,-0.98245,1e-05,3.43748]
[1777730958826,43.14,78360.16,0.0,-0.98245,1e-05,3.43748]
[1777730959089,43.15,78360.37,0.0,-0.98245,1e-05,3.43854]
[1777730966138,43.15,78359.79,0.0,-0.98244,1e-05,3.43939]
[1777730967145,43.15,78348.17,0.0,-0.98259,1e-05,3.41466]
[1777730968152,43.15,78346.4,0.0,-0.98261,1e-05,3.4112]
[1777730969980,43.15,78346.19,0.0,-0.98261,1e-05,3.41109]
[1777730970077,43.15,78346.19,0.0,-0.98261,1e-05,3.41109]
[1777730975201,43.16,78344.9,0.0,-0.98262,1e-05,3.40863]
[1777730981244,43.17,78344.8,0.0,-0.98261,1e-05,3.41047]
[1777730986279,43.17,78341.86,0.0,-0.98264,1e-05,3.40587]
[1777730987724,43.17,78341.86,0.0,-0.98264,1e-05,3.40587]
[1777730987828,43.17,78341.86,0.0,-0.98264,1e-05,3.40587]
[1777730992128,43.18,78340.97,0.0,-0.98264,1e-05,3.4057]
[1777730992325,43.18,78340.97,0.0,-0.98264,1e-05,3.4057]
[1777730992427,43.18,78340.97,0.0,-0.98263,1e-05,3.40604]
[1777730994335,43.18,78332.37,0.0,-0.98274,1e-05,3.38834]
[1777730995342,43.18,78331.3,0.0,-0.98275,1e-05,3.38643]
[1777730997373,43.18,78331.41,0.0,-0.98275,1e-05,3.38704]
[1777730997575,43.18,78331.41,0.0,-0.98275,1e-05,3.38704]
[1777731008433,43.19,78331.61,0.0,-0.98272,1e-05,3.39191]
[1777731012783,43.2,78331.99,0.0,-0.98271,1e-05,3.39379]
[1777731012827,43.2,78331.99,0.0,-0.98271,1e-05,3.39379]
[1777731014863,43.2,78331.75,0.0,-0.9827,1e-05,3.39398]
[1777731015075,43.2,78331.75,0.0,-0.9827,1e-05,3.39398]
[1777731015176,43.2,78331.75,0.0,-0.9827,1e-05,3.39469]
[1777731017769,43.2,78330.53,0.0,-0.98271,1e-05,3.39244]
[1777731017826,43.2,78330.53,0.0,-0.98271,1e-05,3.39244]
[1777731021446,43.2,78327.11,0.0,-0.98275,1e-05,3.38658]
[1777731021575,43.2,78327.11,0.0,-0.98275,1e-05,3.38658]
[1777731025644,43.21,78324.28,0.0,-0.98278,1e-05,3.38165]
[1777731025826,43.21,78324.28,0.0,-0.98278,1e-05,3.38165]
[1777731025745,43.21,78323.73,0.0,-0.98278,1e-05,3.38123]
[1777731027266,43.21,78323.33,0.0,-0.98278,1e-05,3.38075]
[1777731027330,43.21,78323.33,0.0,-0.98278,1e-05,3.38075]
[1777731032785,43.22,78320.55,0.0,-0.98281,1e-05,3.37495]
[1777731032828,43.22,78320.55,0.0,-0.98281,1e-05,3.37495]
[1777731035599,43.22,78319.84,0.0,-0.98281,1e-05,3.37458]
[1777731035826,43.22,78319.84,0.0,-0.98281,1e-05,3.37458]
[1777731035623,43.22,78319.88,0.0,-0.98281,1e-05,3.37504]
[1777731040658,43.23,78319.68,0.0,-0.9828,1e-05,3.37649]
[1777731045693,43.23,78319.91,0.0,-0.98279,1e-05,3.37883]
[1777731050728,43.24,78321.07,0.0,-0.98276,1e-05,3.38311]
[1777731051006,43.24,78321.07,0.0,-0.98276,1e-05,3.38311]
[1777731051081,43.24,78321.07,0.0,-0.98276,1e-05,3.38311]
[1777731056770,43.24,78320.92,0.0,-0.98275,1e-05,3.38492]
[1777731060539,43.24,78321.11,0.0,-0.98274,1e-05,3.38636]
[1777731060576,43.24,78321.11,0.0,-0.98274,1e-05,3.38636]
[1777731063819,43.25,78325.71,0.0,-0.98268,1e-05,3.39755]
[1777731064136,43.25,78325.71,0.0,-0.98268,1e-05,3.39755]
[1777731064326,43.25,78325.71,0.0,-0.98268,1e-05,3.39755]
[1777731064826,43.25,78325.55,0.0,-0.98268,1e-05,3.39754]
[1777731067976,43.25,78326.63,0.0,-0.98266,1e-05,3.40082]
[1777731068076,43.25,78326.63,0.0,-0.98266,1e-05,3.40082]
[1777731073889,43.26,78326.04,0.0,-0.98266,1e-05,3.40149]
[1777731078924,43.26,78326.2,0.0,-0.98264,1e-05,3.40343]
[1777731081572,43.26,78326.16,0.0,-0.98264,1e-05,3.40366]
[1777731081827,43.26,78326.16,0.0,-0.98264,1e-05,3.40366]
[1777731083022,43.26,78326.2,0.0,-0.98264,1e-05,3.40437]
[1777731083076,43.26,78326.2,0.0,-0.98264,1e-05,3.40437]
[1777731083177,43.27,78326.16,0.0,-0.98264,1e-05,3.40492]
[1777731091009,43.27,78326.18,0.0,-0.98263,1e-05,3.4057]
[1777731096044,43.28,78326.2,0.0,-0.98262,1e-05,3.40729]
[1777731098414,43.28,78326.15,0.0,-0.98262,1e-05,3.4075]
[1777731098577,43.28,78326.15,0.0,-0.98262,1e-05,3.4075]
[1777731104100,43.28,78326.01,0.0,-0.98261,1e-05,3.40936]
[1777731113164,43.29,78325.87,0.0,-0.98259,1e-05,3.4118]
[1777731123235,43.3,78325.75,0.0,-0.98258,1e-05,3.41454]
[1777731128273,43.3,78325.68,0.0,-0.98257,1e-05,3.41586]
[1777731133307,43.31,78325.75,0.0,-0.98256,1e-05,3.41747]
[1777731136330,43.31,78319.31,0.0,-0.98263,1e-05,3.40457]
[1777731138223,43.31,78320.52,0.0,-0.98262,1e-05,3.40747]
[1777731138326,43.31,78320.52,0.0,-0.98262,1e-05,3.40747]
[1777731141274,43.31,78320.39,0.0,-0.98261,1e-05,3.40811]
[1777731141324,43.31,78320.39,0.0,-0.98261,1e-05,3.40811]
[1777731141365,43.32,78319.79,0.0,-0.98262,1e-05,3.40714]
[1777731146629,43.32,78319.28,0.0,-0.98262,1e-05,3.40727]
[1777731146826,43.32,78319.28,0.0,-0.98262,1e-05,3.40727]
[1777731153449,43.33,78317.88,0.0,-0.98263,1e-05,3.40498]
[1777731155463,43.33,78321.76,0.0,-0.98258,1e-05,3.41389]
[1777731156820,43.33,78321.76,0.0,-0.98258,1e-05,3.41389]
[1777731156827,43.33,78321.76,0.0,-0.98258,1e-05,3.41389]
[1777731158590,43.33,78322.17,0.0,-0.98257,1e-05,3.41535]
[1777731158827,43.33,78322.17,0.0,-0.98257,1e-05,3.41535]
[1777731158928,43.33,78321.96,0.0,-0.98257,1e-05,3.41518]
[1777731164525,43.33,78321.72,0.0,-0.98256,1e-05,3.41638]
[1777731169561,43.34,78321.44,0.0,-0.98256,1e-05,3.4172]
[1777731174596,43.34,78321.58,0.0,-0.98255,1e-05,3.4189]
[1777731179632,43.35,78321.18,0.0,-0.98254,1e-05,3.41943]
[1777731185674,43.35,78321.17,0.0,-0.98253,1e-05,3.42106]
[1777731188801,43.35,78321.97,0.0,-0.98252,1e-05,3.42332]
[1777731188826,43.35,78321.97,0.0,-0.98252,1e-05,3.42332]
[1777731194737,43.36,78321.97,0.0,-0.98251,1e-05,3.42519]
[1777731201786,43.36,78321.65,0.0,-0.9825,1e-05,3.42636]
[1777731205656,43.36,78321.77,0.0,-0.9825,1e-05,3.42714]
[1777731205829,43.36,78321.77,0.0,-0.9825,1e-05,3.42714]
[1777731207200,43.37,78321.77,0.0,-0.98249,1e-05,3.42767]
[1777731207326,43.37,78321.77,0.0,-0.98249,1e-05,3.42767]
[1777731207828,43.37,78321.73,0.0,-0.98249,1e-05,3.4281]
[1777731212864,43.37,78321.97,0.0,-0.98249,1e-05,3.42815]
[1777731217898,43.37,78321.81,0.0,-0.98248,1e-05,3.4291]
[1777731224948,43.38,78321.97,0.0,-0.98247,1e-05,3.43124]
[1777731229982,43.38,78322.11,0.0,-0.98246,1e-05,3.43281]
[1777731235018,43.39,78321.73,0.0,-0.98246,1e-05,3.43325]
[1777731240053,43.39,78321.09,0.0,-0.98246,1e-05,3.43312]
[1777731241029,43.39,78321.09,0.0,-0.98246,1e-05,3.43312]
[1777731241075,43.39,78321.09,0.0,-0.98246,1e-05,3.43312]
[1777731255159,43.4,78320.9,0.0,-0.98244,1e-05,3.43641]
[1777731262207,43.41,78321.02,0.0,-0.98243,1e-05,3.43859]
[1777731267242,43.41,78320.88,0.0,-0.98242,1e-05,3.43947]
[1777731277312,43.42,78321.39,0.0,-0.98241,1e-05,3.44112]
[1777731281096,43.42,78310.09,0.0,-0.98255,1e-05,3.41758]
[1777731281309,43.42,78310.09,0.0,-0.98255,1e-05,3.41758]
[1777731281325,43.42,78310.09,0.0,-0.98255,1e-05,3.41758]
[1777731281440,43.41,78309.76,0.0,-0.98256,1e-05,3.41589]
[1777731283651,43.41,78309.76,0.0,-0.98256,1e-05,3.41589]
[1777731283825,43.41,78309.76,0.0,-0.98256,1e-05,3.41589]
[1777731283927,43.42,78309.76,0.0,-0.98255,1e-05,3.41643]
[1777731286799,43.42,78310.09,0.0,-0.98255,1e-05,3.41768]
[1777731286827,43.42,78310.09,0.0,-0.98255,1e-05,3.41768]
[1777731293424,43.42,78310.0,0.0,-0.98254,1e-05,3.41958]
[1777731294833,43.42,78310.0,0.0,-0.98254,1e-05,3.41958]
[1777731295013,43.42,78310.0,0.0,-0.98254,1e-05,3.41958]
[1777731295077,43.42,78310.0,0.0,-0.98254,1e-05,3.41958]
[1777731295109,43.42,78308.53,0.0,-0.98255,1e-05,3.4167]
[1777731301480,43.43,78308.92,0.0,-0.98254,1e-05,3.41932]
[1777731305929,43.43,78308.71,0.0,-0.98254,1e-05,3.41961]
[1777731306078,43.43,78308.71,0.0,-0.98254,1e-05,3.41961]
[1777731309555,43.43,78308.38,0.0,-0.98253,1e-05,3.4199]
[1777731309577,43.43,78308.38,0.0,-0.98253,1e-05,3.4199]
[1777731309656,43.43,78308.45,0.0,-0.98253,1e-05,3.42029]
[1777731314946,43.44,78308.89,0.0,-0.98252,1e-05,3.42221]
[1777731315075,43.44,78308.89,0.0,-0.98252,1e-05,3.42221]
[1777731320615,43.44,78308.8,0.0,-0.98251,1e-05,3.42369]
[1777731326659,43.44,78308.78,0.0,-0.98251,1e-05,3.42458]
[1777731326826,43.44,78308.78,0.0,-0.98251,1e-05,3.42458]
[1777731327049,43.44,78308.78,0.0,-0.98251,1e-05,3.42458]
[1777731327075,43.44,78308.78,0.0,-0.98251,1e-05,3.42458]
[1777731327148,43.45,78308.78,0.0,-0.9825,1e-05,3.42504]
[1777731334713,43.45,78308.55,0.0,-0.9825,1e-05,3.42462]
[1777731336687,43.45,78309.33,0.0,-0.98249,1e-05,3.42651]
[1777731336828,43.45,78309.33,0.0,-0.98249,1e-05,3.42651]
[1777731342768,43.46,78308.94,0.0,-0.98249,1e-05,3.42725]
[1777731347804,43.46,78309.26,0.0,-0.98248,1e-05,3.42903]
[1777731354853,43.46,78308.85,0.0,-0.98247,1e-05,3.42967]
[1777731361902,43.47,78309.34,0.0,-0.98246,1e-05,3.43221]
[1777731366937,43.47,78309.42,0.0,-0.98245,1e-05,3.43343]
[1777731373986,43.47,78309.13,0.0,-0.98245,1e-05,3.43425]
[1777731376317,43.48,78307.73,0.0,-0.98246,1e-05,3.43166]
[1777731376325,43.48,78307.73,0.0,-0.98246,1e-05,3.43166]
[1777731379402,43.48,78307.31,0.0,-0.98246,1e-05,3.43139]
[1777731379576,43.48,78307.31,0.0,-0.98246,1e-05,3.43139]
[1777731380028,43.48,78307.57,0.0,-0.98246,1e-05,3.43216]
[1777731387077,43.48,78307.97,0.0,-0.98244,1e-05,3.43445]
[1777731394126,43.49,78307.83,0.0,-0.98245,1e-05,3.43381]
[1777731396577,43.48,78307.97,0.0,-0.98245,1e-05,3.43327]
[1777731396826,43.48,78307.97,0.0,-0.98245,1e-05,3.43327]
[1777731403189,43.46,78307.94,0.0,-0.98249,1e-05,3.42591]
[1777731408224,43.45,78307.58,0.0,-0.98253,1e-05,3.42001]
[1777731410128,43.45,78306.85,0.0,-0.98254,1e-05,3.41743]
[1777731410330,43.44,78306.78,0.0,-0.98255,1e-05,3.41626]
[1777731412819,43.44,78306.46,0.0,-0.98257,1e-05,3.41356]
[1777731412831,43.44,78306.46,0.0,-0.98257,1e-05,3.41356]
[1777731412865,43.44,78306.46,0.0,-0.98257,1e-05,3.41256]
[1777731419643,43.42,78306.56,0.0,-0.9826,1e-05,3.40878]
[1777731419825,43.42,78306.56,0.0,-0.9826,1e-05,3.40878]
[1777731423883,43.41,78306.8,0.0,-0.98263,1e-05,3.40342]
[1777731424075,43.41,78306.8,0.0,-0.98263,1e-05,3.40342]
[1777731425162,43.4,78307.56,0.0,-0.98262,1e-05,3.40407]
[1777731425263,43.4,78312.56,0.0,-0.98257,1e-05,3.41378]
[1777731425326,43.4,78312.56,0.0,-0.98257,1e-05,3.41378]
[1777731430378,43.39,78313.06,0.0,-0.9826,1e-05,3.40898]
[1777731436422,43.37,78313.28,0.0,-0.98263,1e-05,3.40366]
[1777731438436,43.36,78317.21,0.0,-0.98259,1e-05,3.41015]
[1777731440335,43.36,78317.09,0.0,-0.9826,1e-05,3.40893]
[1777731441460,43.36,78317.26,0.0,-0.9826,1e-05,3.40834]
[1777731441575,43.36,78317.26,0.0,-0.9826,1e-05,3.40834]
[1777731441666,43.36,78317.86,0.0,-0.9826,1e-05,3.40866]
[1777731448506,43.34,78317.39,0.0,-0.98265,1e-05,3.40098]
[1777731453541,43.32,78317.47,0.0,-0.98268,1e-05,3.39468]
[1777731458576,43.31,78317.62,0.0,-0.98271,1e-05,3.39035]
[1777731462386,43.31,78317.4,0.0,-0.98272,1e-05,3.38803]
[1777731469655,43.28,78318.71,0.0,-0.98275,1e-05,3.38257]
[1777731472571,43.28,78317.42,0.0,-0.98278,1e-05,3.37891]
[1777731472825,43.28,78317.42,0.0,-0.98278,1e-05,3.37891]
[1777731472911,43.28,78317.42,0.0,-0.98279,1e-05,3.3771]
[1777731478718,43.26,78319.4,0.0,-0.98279,1e-05,3.37592]
[1777731483753,43.25,78321.68,0.0,-0.98279,1e-05,3.37627]
[1777731488788,43.23,78321.15,0.0,-0.98283,1e-05,3.37067]
[1777731493823,43.22,78321.19,0.0,-0.98285,1e-05,3.36635]
[1777731498858,43.21,78320.98,0.0,-0.98288,1e-05,3.36153]
[1777731503893,43.2,78321.23,0.0,-0.9829,1e-05,3.35774]
[1777731509935,43.18,78320.88,0.0,-0.98294,1e-05,3.35188]
[1777731514970,43.17,78321.9,0.0,-0.98296,1e-05,3.34809]
[1777731523027,43.15,78325.19,0.0,-0.98296,1e-05,3.34842]
[1777731532090,43.13,78325.43,0.0,-0.983,1e-05,3.34148]
[1777731537125,43.12,78325.39,0.0,-0.98302,1e-05,3.33732]
[1777731542160,43.11,78325.9,0.0,-0.98304,1e-05,3.33437]
[1777731547195,43.1,78326.72,0.0,-0.98305,1e-05,3.3321]
[1777731552230,43.09,78327.38,0.0,-0.98307,1e-05,3.32953]
[1777731554244,43.08,78331.01,0.0,-0.98303,1e-05,3.33563]
[1777731559279,43.07,78333.65,0.0,-0.98303,1e-05,3.33722]
[1777731565321,43.06,78333.66,0.0,-0.98305,1e-05,3.33249]
[1777731570356,43.05,78333.34,0.0,-0.98308,1e-05,3.3279]
[1777731575391,43.04,78331.72,0.0,-0.98313,1e-05,3.3189]
[1777731583447,43.02,78329.92,0.0,-0.98319,1e-05,3.3091]
[1777731588482,43.01,78329.88,0.0,-0.98321,1e-05,3.30532]
[1777731593517,43.0,78329.58,0.0,-0.98324,1e-05,3.30033]
[1777731599558,42.98,78329.26,0.0,-0.98327,1e-05,3.29534]
[1777731606608,42.97,78329.07,0.0,-0.9833,1e-05,3.28999]
[1777731611643,42.96,78328.19,0.0,-0.98333,1e-05,3.28466]
[1777731617686,42.95,78328.09,0.0,-0.98336,1e-05,3.28032]
[1777731622721,42.94,78327.6,0.0,-0.98339,1e-05,3.2759]
[1777731627756,42.93,78326.92,0.0,-0.98341,1e-05,3.27111]
[1777731632791,42.92,78326.22,0.0,-0.98345,1e-05,3.26462]
[1777731637826,42.91,78325.75,0.0,-0.98348,1e-05,3.26037]
[1777731642861,42.9,78326.4,0.0,-0.98349,1e-05,3.2585]
[1777731647896,42.89,78325.18,0.0,-0.98352,1e-05,3.25276]
[1777731653938,42.88,78325.48,0.0,-0.98354,1e-05,3.2496]
[1777731658974,42.87,78325.3,0.0,-0.98356,1e-05,3.2461]
[1777731665017,42.86,78325.51,0.0,-0.98358,1e-05,3.24283]
[1777731670052,42.85,78325.53,0.0,-0.9836,1e-05,3.23981]
[1777731675114,42.85,78325.15,0.0,-0.98362,1e-05,3.23599]
[1777731681157,42.83,78325.02,0.0,-0.98364,1e-05,3.23214]
[1777731687199,42.82,78325.7,0.0,-0.98366,1e-05,3.23001]
[1777731696262,42.81,78325.66,0.0,-0.9837,1e-05,3.22298]
[1777731704318,42.8,78325.35,0.0,-0.98373,1e-05,3.21778]
[1777731709353,42.79,78325.3,0.0,-0.98374,1e-05,3.21487]
[1777731714388,42.78,78325.33,0.0,-0.98376,1e-05,3.21215]
[1777731720434,42.77,78325.5,0.0,-0.98378,1e-05,3.20921]
[1777731726476,42.76,78325.47,0.0,-0.9838,1e-05,3.20588]
[1777731733525,42.75,78325.33,0.0,-0.98382,1e-05,3.20184]
[1777731738560,42.74,78333.32,0.0,-0.98374,1e-05,3.21571]
[1777731740574,42.74,78338.47,0.0,-0.98369,1e-05,3.2253]
[1777731743595,42.74,78341.55,0.0,-0.98366,1e-05,3.22999]
[1777731749238,42.73,78341.17,0.0,-0.98368,1e-05,3.22689]
[1777731749324,42.73,78341.17,0.0,-0.98368,1e-05,3.22689]
[1777731751111,42.73,78341.34,0.0,-0.98368,1e-05,3.2261]
[1777731751325,42.73,78341.34,0.0,-0.98368,1e-05,3.2261]
[1777731751426,42.72,78341.34,0.0,-0.9837,1e-05,3.22326]
[1777731756686,42.71,78335.95,0.0,-0.98378,1e-05,3.20873]
[1777731760714,42.71,78335.52,0.0,-0.9838,1e-05,3.20572]
[1777731765749,42.7,78335.21,0.0,-0.98382,1e-05,3.20249]
[1777731770785,42.69,78334.99,0.0,-0.98383,1e-05,3.19948]
[1777731775820,42.69,78333.88,0.0,-0.98386,1e-05,3.1947]
[1777731777188,42.69,78333.88,0.0,-0.98386,1e-05,3.1947]
[1777731777326,42.69,78333.88,0.0,-0.98386,1e-05,3.1947]
[1777731781427,42.68,78330.4,0.0,-0.98392,1e-05,3.18558]
[1777731781578,42.68,78330.4,0.0,-0.98392,1e-05,3.18558]
[1777731781524,42.68,78330.13,0.0,-0.98392,1e-05,3.18455]
[1777731786898,42.67,78329.94,0.0,-0.98394,1e-05,3.18133]
[1777731792329,42.66,78327.26,0.0,-0.98398,1e-05,3.17394]
[1777731793448,42.66,78327.4,0.0,-0.98398,1e-05,3.17377]
[1777731793575,42.66,78327.4,0.0,-0.98398,1e-05,3.17377]
[1777731793550,42.66,78328.26,0.0,-0.98398,1e-05,3.17507]
[1777731797975,42.66,78323.56,0.0,-0.98405,1e-05,3.16313]
[1777731800868,42.65,78321.16,0.0,-0.98408,1e-05,3.15733]
[1777731801082,42.65,78321.16,0.0,-0.98408,1e-05,3.15733]
[1777731808047,42.64,78316.7,0.0,-0.98415,1e-05,3.14483]
[1777731810934,42.64,78316.21,0.0,-0.98416,1e-05,3.14301]
[1777731811077,42.64,78316.21,0.0,-0.98416,1e-05,3.14301]
[1777731811178,42.64,78316.42,0.0,-0.98417,1e-05,3.14136]
[1777731811953,42.64,78316.42,0.0,-0.98417,1e-05,3.14136]
[1777731812076,42.64,78316.42,0.0,-0.98417,1e-05,3.14136]
[1777731818117,42.63,78316.29,0.0,-0.98419,1e-05,3.13826]
[1777731820131,42.63,78319.98,0.0,-0.98415,1e-05,3.14498]
[1777731821130,42.63,78319.98,0.0,-0.98415,1e-05,3.14498]
[1777731821326,42.63,78319.98,0.0,-0.98415,1e-05,3.14498]
[1777731821427,42.63,78320.02,0.0,-0.98415,1e-05,3.14465]
[1777731822347,42.63,78320.02,0.0,-0.98415,1e-05,3.14465]
[1777731822576,42.63,78320.02,0.0,-0.98415,1e-05,3.14465]
[1777731828187,42.62,78320.62,0.0,-0.98416,1e-05,3.14299]
[1777731834229,42.61,78321.27,0.0,-0.98417,1e-05,3.14189]
[1777731837240,42.61,78320.51,0.0,-0.98418,1e-05,3.13953]
[1777731837326,42.61,78320.51,0.0,-0.98418,1e-05,3.13953]
[1777731837426,42.61,78320.4,0.0,-0.98419,1e-05,3.1389]
[1777731838074,42.61,78320.4,0.0,-0.98419,1e-05,3.1389]
[1777731838325,42.61,78320.4,0.0,-0.98419,1e-05,3.1389]
[1777731844299,42.6,78320.16,0.0,-0.98421,1e-05,3.13564]
[1777731850341,42.59,78318.41,0.0,-0.98424,1e-05,3.12974]
[1777731852295,42.59,78318.42,0.0,-0.98424,1e-05,3.12938]
[1777731852333,42.59,78318.42,0.0,-0.98424,1e-05,3.12938]
[1777731852356,42.59,78317.44,0.0,-0.98426,1e-05,3.127]
[1777731853264,42.59,78317.44,0.0,-0.98426,1e-05,3.127]
[1777731853325,42.59,78317.44,0.0,-0.98426,1e-05,3.127]
[1777731859407,42.58,78316.72,0.0,-0.98428,1e-05,3.12293]
[1777731861841,42.58,78316.3,0.0,-0.98429,1e-05,3.12171]
[1777731862079,42.58,78316.3,0.0,-0.98429,1e-05,3.12171]
[1777731862608,42.58,78316.3,0.0,-0.98429,1e-05,3.12171]
[1777731862632,42.58,78316.34,0.0,-0.98429,1e-05,3.12105]
[1777731862826,42.58,78316.34,0.0,-0.98429,1e-05,3.12105]
[1777731868471,42.58,78315.97,0.0,-0.98431,1e-05,3.11811]
[1777731877613,42.57,78315.9,0.0,-0.98432,1e-05,3.11486]
[1777731882377,42.56,78315.86,0.0,-0.98434,1e-05,3.11159]
[1777731882577,42.56,78315.86,0.0,-0.98434,1e-05,3.11159]
[1777731882658,42.56,78315.86,0.0,-0.98435,1e-05,3.11124]
[1777731882872,42.56,78315.86,0.0,-0.98435,1e-05,3.11124]
[1777731883076,42.56,78315.86,0.0,-0.98435,1e-05,3.11124]
[1777731888336,42.56,78316.67,0.0,-0.98435,1e-05,3.11111]
[1777731888581,42.56,78316.67,0.0,-0.98435,1e-05,3.11111]
[1777731888614,42.55,78316.62,0.0,-0.98435,1e-05,3.11066]
[1777731889018,42.55,78316.62,0.0,-0.98435,1e-05,3.11066]
[1777731889076,42.55,78316.62,0.0,-0.98435,1e-05,3.11066]
[1777731894656,42.55,78316.18,0.0,-0.98437,1e-05,3.10768]
[1777731896243,42.55,78315.97,0.0,-0.98437,1e-05,3.10691]
[1777731896326,42.55,78315.97,0.0,-0.98437,1e-05,3.10691]
[1777731896741,42.55,78315.97,0.0,-0.98437,1e-05,3.10691]
[1777731896670,42.55,78315.27,0.0,-0.98438,1e-05,3.10515]
[1777731896827,42.55,78315.27,0.0,-0.98438,1e-05,3.10515]
[1777731902712,42.54,78315.23,0.0,-0.98439,1e-05,3.10305]
[1777731907302,42.54,78316.42,0.0,-0.98439,1e-05,3.10413]
[1777731907327,42.54,78316.42,0.0,-0.98439,1e-05,3.10413]
[1777731907747,42.54,78316.59,0.0,-0.98439,1e-05,3.10414]
[1777731907897,42.54,78316.59,0.0,-0.98439,1e-05,3.10414]
[1777731908076,42.54,78316.59,0.0,-0.98439,1e-05,3.10414]
[1777731913789,42.53,78327.83,0.0,-0.98427,1e-05,3.12497]
[1777731915805,42.53,78329.29,0.0,-0.98426,1e-05,3.12724]
[1777731917527,42.53,78329.29,0.0,-0.98426,1e-05,3.12724]
[1777731917577,42.53,78329.29,0.0,-0.98426,1e-05,3.12724]
[1777731917677,42.53,78329.31,0.0,-0.98426,1e-05,3.12654]
[1777731917950,42.53,78329.31,0.0,-0.98426,1e-05,3.12654]
[1777731918076,42.53,78329.31,0.0,-0.98426,1e-05,3.12654]
[1777731923862,42.52,78328.32,0.0,-0.98429,1e-05,3.12198]
[1777731928115,42.52,78328.38,0.0,-0.98429,1e-05,3.12103]
[1777731928410,42.52,78328.38,0.0,-0.98429,1e-05,3.12103]
[1777731928438,42.51,78360.27,0.0,-0.98392,1e-05,3.18605]
[1777731928903,42.51,78412.22,0.0,-0.98329,1e-05,3.29482]
[1777731929910,42.51,78419.38,0.0,-0.9832,1e-05,3.30973]
[1777731931576,42.51,78419.38,0.0,-0.9832,1e-05,3.30973]
[1777731931593,42.51,78421.41,0.0,-0.98318,1e-05,3.31223]
[1777731933588,42.51,78420.93,0.0,-0.98319,1e-05,3.31112]
[1777731933689,42.51,78422.46,0.0,-0.98318,1e-05,3.31369]
[1777731937966,42.5,78427.27,0.0,-0.98314,1e-05,3.32056]
[1777731941994,42.49,78430.71,0.0,-0.98311,1e-05,3.32518]
[1777731947029,42.49,78434.1,0.0,-0.98309,1e-05,3.32908]
[1777731952064,42.48,78443.1,0.0,-0.98299,1e-05,3.34509]
[1777731953071,42.47,78445.0,0.0,-0.98297,1e-05,3.34849]
[1777731958106,42.46,78445.52,0.0,-0.98299,1e-05,3.34617]
[1777731961584,42.46,78446.12,0.0,-0.98299,1e-05,3.34608]
[1777731966162,42.45,78452.89,0.0,-0.98293,1e-05,3.35648]
[1777731967586,42.45,78452.89,0.0,-0.98293,1e-05,3.35648]
[1777731967678,42.45,78459.99,0.0,-0.98284,1e-05,3.37109]
[1777731968177,42.45,78474.8,0.0,-0.98266,1e-05,3.40247]
[1777731969184,42.44,78475.5,0.0,-0.98266,1e-05,3.40319]
[1777731973212,42.43,78464.1,0.0,-0.98282,1e-05,3.37526]
[1777731974219,42.43,78459.85,0.0,-0.98288,1e-05,3.36533]
[1777731975581,42.43,78459.85,0.0,-0.98288,1e-05,3.36533]
[1777731975683,42.43,78454.28,0.0,-0.98295,1e-05,3.35259]
[1777731976233,42.43,78449.74,0.0,-0.98301,1e-05,3.34212]
[1777731977240,42.43,78443.13,0.0,-0.9831,1e-05,3.32726]
[1777731979583,42.42,78442.57,0.0,-0.98311,1e-05,3.3254]
[1777731985296,42.41,78437.8,0.0,-0.9832,1e-05,3.31069]
[1777731990331,42.4,78436.05,0.0,-0.98324,1e-05,3.30381]
[1777731993586,42.4,78434.67,0.0,-0.98327,1e-05,3.29791]
[1777731993688,42.4,78434.93,0.0,-0.98327,1e-05,3.29785]
[1777731999395,42.39,78434.93,0.0,-0.98329,1e-05,3.29418]
[1777732004430,42.38,78434.43,0.0,-0.98332,1e-05,3.29009]
[1777732009465,42.37,78434.32,0.0,-0.98334,1e-05,3.28685]
[1777732014500,42.36,78434.56,0.0,-0.98335,1e-05,3.28437]
[1777732018101,42.36,78434.51,0.0,-0.98336,1e-05,3.28248]
[1777732018336,42.36,78434.51,0.0,-0.98336,1e-05,3.28248]
[1777732018469,42.36,78434.51,0.0,-0.98336,1e-05,3.28248]
[1777732018578,42.36,78434.51,0.0,-0.98336,1e-05,3.28248]
[1777732018675,42.36,78434.17,0.0,-0.98337,1e-05,3.28117]
[1777732024571,42.35,78434.09,0.0,-0.98339,1e-05,3.27747]
[1777732026110,42.34,78433.61,0.0,-0.9834,1e-05,3.27587]
[1777732026332,42.34,78433.61,0.0,-0.9834,1e-05,3.27587]
[1777732026585,42.34,78423.3,0.0,-0.98353,1e-05,3.25349]
[1777732027592,42.34,78408.32,0.0,-0.98372,1e-05,3.22149]
[1777732028599,42.34,78403.66,0.0,-0.98377,1e-05,3.21127]
[1777732031003,42.34,78403.51,0.0,-0.98378,1e-05,3.21003]
[1777732031079,42.34,78403.51,0.0,-0.98378,1e-05,3.21003]
[1777732036653,42.33,78401.96,0.0,-0.98381,1e-05,3.20453]
[1777732036822,42.33,78401.96,0.0,-0.98381,1e-05,3.20453]
[1777732036834,42.33,78401.96,0.0,-0.98381,1e-05,3.20453]
[1777732036875,42.33,78401.96,0.0,-0.98382,1e-05,3.20409]
[1777732037076,42.33,78401.96,0.0,-0.98382,1e-05,3.20409]
[1777732042822,42.32,78401.43,0.0,-0.98384,1e-05,3.20078]
[1777732042969,42.32,78401.73,0.0,-0.98384,1e-05,3.20097]
[1777732043082,42.32,78401.73,0.0,-0.98384,1e-05,3.20097]
[1777732043704,42.32,78401.56,0.0,-0.98384,1e-05,3.20018]
[1777732048739,42.32,78401.0,0.0,-0.98386,1e-05,3.19685]
[1777732053774,42.31,78398.22,0.0,-0.98391,1e-05,3.18727]
[1777732054809,42.31,78398.22,0.0,-0.98391,1e-05,3.18727]
[1777732054832,42.31,78398.22,0.0,-0.98391,1e-05,3.18727]
[1777732054854,42.31,78398.65,0.0,-0.98391,1e-05,3.18775]
[1777732055036,42.31,78398.65,0.0,-0.98391,1e-05,3.18775]
[1777732055077,42.31,78398.65,0.0,-0.98391,1e-05,3.18775]
[1777732060825,42.3,78410.32,0.0,-0.98378,1e-05,3.20965]
[1777732061832,42.3,78414.26,0.0,-0.98374,1e-05,3.21748]
[1777732062501,42.3,78414.26,0.0,-0.98374,1e-05,3.21748]
[1777732062798,42.3,78414.26,0.0,-0.98374,1e-05,3.21748]
[1777732062839,42.3,78415.66,0.0,-0.98372,1e-05,3.21997]
[1777732064127,42.3,78415.86,0.0,-0.98372,1e-05,3.21993]
[1777732064467,42.3,78415.86,0.0,-0.98372,1e-05,3.21993]
[1777732064852,42.3,78416.25,0.0,-0.98372,1e-05,3.22029]
[1777732069889,42.29,78415.98,0.0,-0.98374,1e-05,3.21744]
[1777732074924,42.28,78416.73,0.0,-0.98374,1e-05,3.21675]
[1777732076372,42.28,78417.27,0.0,-0.98374,1e-05,3.21742]
[1777732076578,42.28,78417.27,0.0,-0.98374,1e-05,3.21742]
[1777732076705,42.28,78417.27,0.0,-0.98374,1e-05,3.21742]
[1777732076827,42.28,78417.27,0.0,-0.98374,1e-05,3.21742]
[1777732076928,42.28,78417.27,0.0,-0.98374,1e-05,3.21697]
[1777732083986,42.27,78417.22,0.0,-0.98376,1e-05,3.21365]
[1777732086104,42.27,78419.22,0.0,-0.98374,1e-05,3.21691]
[1777732086333,42.27,78419.22,0.0,-0.98374,1e-05,3.21691]
[1777732086545,42.27,78419.22,0.0,-0.98374,1e-05,3.21691]
[1777732086578,42.27,78419.22,0.0,-0.98374,1e-05,3.21691]
[1777732086593,42.27,78420.27,0.0,-0.98373,1e-05,3.21865]
[1777732090805,42.26,78419.9,0.0,-0.98375,1e-05,3.21646]
[1777732090827,42.26,78419.9,0.0,-0.98375,1e-05,3.21646]
[1777732091981,42.26,78418.29,0.0,-0.98377,1e-05,3.21216]
[1777732092077,42.26,78418.29,0.0,-0.98377,1e-05,3.21216]
[1777732092082,42.26,78415.64,0.0,-0.98381,1e-05,3.20617]
[1777732095850,42.26,78415.51,0.0,-0.98381,1e-05,3.20499]
[1777732096076,42.26,78415.48,0.0,-0.98382,1e-05,3.20448]
[1777732102118,42.25,78410.83,0.0,-0.98389,1e-05,3.19176]
[1777732108160,42.24,78411.03,0.0,-0.9839,1e-05,3.1897]
[1777732111827,42.24,78410.95,0.0,-0.98391,1e-05,3.18872]
[1777732111887,42.24,78410.95,0.0,-0.98391,1e-05,3.18872]
[1777732111974,42.24,78411.01,0.0,-0.98392,1e-05,3.18675]
[1777732112076,42.24,78411.01,0.0,-0.98392,1e-05,3.18675]
[1777732112188,42.24,78410.98,0.0,-0.98392,1e-05,3.18629]
[1777732123265,42.22,78410.07,0.0,-0.98396,1e-05,3.18009]
[1777732130314,42.22,78410.25,0.0,-0.98397,1e-05,3.17784]
[1777732136356,42.21,78410.16,0.0,-0.98398,1e-05,3.17544]
[1777732137420,42.21,78410.16,0.0,-0.98398,1e-05,3.17544]
[1777732137576,42.21,78410.16,0.0,-0.98398,1e-05,3.17544]
[1777732137612,42.21,78410.16,0.0,-0.98398,1e-05,3.17544]
[1777732137826,42.21,78410.16,0.0,-0.98398,1e-05,3.17544]
[1777732137849,42.21,78410.05,0.0,-0.98399,1e-05,3.17485]
[1777732143405,42.2,78409.8,0.0,-0.984,1e-05,3.17216]
[1777732148439,42.2,78409.65,0.0,-0.98402,1e-05,3.17008]
[1777732153475,42.19,78410.09,0.0,-0.98402,1e-05,3.16924]
[1777732156914,42.19,78409.76,0.0,-0.98403,1e-05,3.16786]
[1777732157008,42.19,78409.93,0.0,-0.98403,1e-05,3.16787]
[1777732157077,42.19,78409.93,0.0,-0.98403,1e-05,3.16787]
[1777732157095,42.19,78409.93,0.0,-0.98403,1e-05,3.16787]
[1777732157325,42.19,78409.93,0.0,-0.98403,1e-05,3.16787]
[1777732157503,42.19,78409.99,0.0,-0.98403,1e-05,3.16765]
[1777732163230,42.19,78410.05,0.0,-0.98404,1e-05,3.16639]
[1777732163327,42.19,78410.05,0.0,-0.98404,1e-05,3.16639]
[1777732163449,42.19,78410.05,0.0,-0.98404,1e-05,3.16639]
[1777732163576,42.19,78410.05,0.0,-0.98404,1e-05,3.16639]
[1777732163678,42.18,78409.26,0.0,-0.98405,1e-05,3.16407]
[1777732169587,42.18,78409.21,0.0,-0.98406,1e-05,3.16195]
[1777732170110,42.18,78409.21,0.0,-0.98406,1e-05,3.16195]
[1777732170329,42.18,78409.21,0.0,-0.98406,1e-05,3.16195]
[1777732172374,42.18,78409.51,0.0,-0.98406,1e-05,3.16223]
[1777732172576,42.18,78409.51,0.0,-0.98406,1e-05,3.16223]
[1777732172608,42.17,78406.12,0.0,-0.98411,1e-05,3.15288]
[1777732179047,42.17,78405.94,0.0,-0.98412,1e-05,3.15124]
[1777732179076,42.17,78406.2,0.0,-0.98412,1e-05,3.15115]
[1777732185699,42.16,78405.65,0.0,-0.98414,1e-05,3.14787]
[1777732188732,42.16,78405.63,0.0,-0.98415,1e-05,3.14752]
[1777732188771,42.16,78405.63,0.0,-0.98415,1e-05,3.14752]
[1777732188827,42.16,78405.63,0.0,-0.98415,1e-05,3.14752]
[1777732188831,42.16,78406.21,0.0,-0.98414,1e-05,3.14812]
[1777732194762,42.16,78406.35,0.0,-0.98415,1e-05,3.14661]
[1777732197399,42.15,78406.61,0.0,-0.98415,1e-05,3.14655]
[1777732197477,42.15,78406.61,0.0,-0.98415,1e-05,3.14655]
[1777732197576,42.15,78406.61,0.0,-0.98415,1e-05,3.14655]
[1777732197783,42.15,78411.15,0.0,-0.9841,1e-05,3.15563]
[1777732198790,42.15,78414.69,0.0,-0.98406,1e-05,3.16264]
[1777732201811,42.15,78410.63,0.0,-0.98411,1e-05,3.15326]
[1777732202451,42.15,78410.63,0.0,-0.98411,1e-05,3.15326]
[1777732202524,42.15,78410.63,0.0,-0.98411,1e-05,3.15326]
[1777732202579,42.15,78410.63,0.0,-0.98411,1e-05,3.15326]
[1777732202817,42.15,78409.68,0.0,-0.98413,1e-05,3.15098]
[1777732207448,42.14,78409.24,0.0,-0.98414,1e-05,3.1488]
[1777732207498,42.14,78409.24,0.0,-0.98414,1e-05,3.1488]
[1777732207576,42.14,78409.24,0.0,-0.98414,1e-05,3.1488]
[1777732207854,42.14,78409.71,0.0,-0.98413,1e-05,3.14946]
[1777732212889,42.14,78409.37,0.0,-0.98415,1e-05,3.14719]
[1777732217924,42.13,78408.82,0.0,-0.98416,1e-05,3.14452]
[1777732219887,42.13,78408.74,0.0,-0.98417,1e-05,3.14405]
[1777732220014,42.13,78408.74,0.0,-0.98417,1e-05,3.14405]
[1777732220079,42.13,78408.74,0.0,-0.98417,1e-05,3.14405]
[1777732220041,42.13,78407.06,0.0,-0.98419,1e-05,3.14029]
[1777732220944,42.13,78406.46,0.0,-0.9842,1e-05,3.13876]
[1777732225288,42.13,78406.17,0.0,-0.98421,1e-05,3.137]
[1777732225330,42.13,78406.17,0.0,-0.98421,1e-05,3.137]
[1777732231024,42.12,78405.2,0.0,-0.98424,1e-05,3.13165]
[1777732231379,42.12,78405.2,0.0,-0.98424,1e-05,3.13165]
[1777732231575,42.12,78405.2,0.0,-0.98424,1e-05,3.13165]
[1777732231595,42.12,78405.2,0.0,-0.98424,1e-05,3.13137]
[1777732237067,42.12,78405.06,0.0,-0.98425,1e-05,3.12968]
[1777732240037,42.12,78404.66,0.0,-0.98426,1e-05,3.1283]
[1777732240075,42.12,78404.66,0.0,-0.98426,1e-05,3.1283]
[1777732245274,42.11,78404.88,0.0,-0.98426,1e-05,3.12736]
[1777732245325,42.11,78404.88,0.0,-0.98426,1e-05,3.12736]
[1777732245416,42.11,78404.88,0.0,-0.98426,1e-05,3.12736]
[1777732245575,42.11,78404.88,0.0,-0.98426,1e-05,3.12736]
[1777732245676,42.11,78404.67,0.0,-0.98427,1e-05,3.12637]
[1777732251384,42.11,78404.18,0.0,-0.98428,1e-05,3.12427]
[1777732251578,42.11,78404.18,0.0,-0.98428,1e-05,3.12427]
[1777732251791,42.11,78404.18,0.0,-0.98428,1e-05,3.12427]
[1777732251826,42.11,78404.18,0.0,-0.98428,1e-05,3.12427]
[1777732251838,42.11,78403.8,0.0,-0.98429,1e-05,3.12295]
[1777732252172,42.11,78400.95,0.0,-0.98432,1e-05,3.1171]
[1777732253179,42.11,78398.5,0.0,-0.98435,1e-05,3.11156]
[1777732258965,42.1,78398.27,0.0,-0.98436,1e-05,3.11012]
[1777732259078,42.1,78398.27,0.0,-0.98436,1e-05,3.11012]
[1777732264255,42.1,78397.05,0.0,-0.98439,1e-05,3.10595]
[1777732270298,42.09,78397.46,0.0,-0.98439,1e-05,3.10539]
[1777732273796,42.09,78397.08,0.0,-0.9844,1e-05,3.10415]
[1777732273829,42.09,78397.08,0.0,-0.9844,1e-05,3.10415]
[1777732274328,42.09,78396.73,0.0,-0.9844,1e-05,3.10321]
[1777732274487,42.09,78395.89,0.0,-0.98441,1e-05,3.10126]
[1777732276327,42.09,78395.97,0.0,-0.98441,1e-05,3.1012]
[1777732276340,42.09,78395.71,0.0,-0.98442,1e-05,3.10044]
[1777732281374,42.09,78393.72,0.0,-0.98445,1e-05,3.09528]
[1777732286325,42.08,78393.24,0.0,-0.98446,1e-05,3.09344]
[1777732291445,42.08,78394.14,0.0,-0.98446,1e-05,3.09233]
[1777732294466,42.08,78398.29,0.0,-0.98442,1e-05,3.10014]
[1777732295405,42.08,78398.29,0.0,-0.98442,1e-05,3.10014]
[1777732295577,42.08,78398.29,0.0,-0.98442,1e-05,3.10014]
[1777732298659,42.08,78399.71,0.0,-0.98441,1e-05,3.10236]
[1777732298826,42.08,78399.71,0.0,-0.98441,1e-05,3.10236]
[1777732298928,42.08,78400.61,0.0,-0.9844,1e-05,3.10397]
[1777732310578,42.07,78400.53,0.0,-0.98441,1e-05,3.10099]
[1777732315519,42.07,78400.59,0.0,-0.98442,1e-05,3.10041]
[1777732315575,42.07,78400.59,0.0,-0.98442,1e-05,3.10041]
[1777732318635,42.06,78405.51,0.0,-0.98437,1e-05,3.1093]
[1777732319642,42.06,78412.29,0.0,-0.98429,1e-05,3.12296]
[1777732321656,42.06,78412.97,0.0,-0.98428,1e-05,3.12381]
[1777732323092,42.06,78412.97,0.0,-0.98428,1e-05,3.12381]
[1777732323326,42.06,78413.61,0.0,-0.98428,1e-05,3.12485]
[1777732323490,42.06,78413.61,0.0,-0.98428,1e-05,3.12485]
[1777732323575,42.06,78413.61,0.0,-0.98428,1e-05,3.12485]
[1777732323670,42.06,78414.74,0.0,-0.98427,1e-05,3.1269]
[1777732327698,42.06,78419.4,0.0,-0.98422,1e-05,3.13536]
[1777732332482,42.05,78421.12,0.0,-0.9842,1e-05,3.13768]
[1777732332578,42.05,78421.12,0.0,-0.9842,1e-05,3.13768]
[1777732337769,42.05,78421.04,0.0,-0.98422,1e-05,3.13567]
[1777732343811,42.04,78422.89,0.0,-0.9842,1e-05,3.13768]
[1777732348849,42.04,78423.19,0.0,-0.98421,1e-05,3.13681]
[1777732350846,42.04,78423.11,0.0,-0.98421,1e-05,3.13635]
[1777732351076,42.04,78423.11,0.0,-0.98421,1e-05,3.13635]
[1777732351617,42.04,78423.04,0.0,-0.98422,1e-05,3.13425]
[1777732351826,42.04,78423.04,0.0,-0.98422,1e-05,3.13425]
[1777732351870,42.04,78423.14,0.0,-0.98422,1e-05,3.13417]
[1777732356568,42.03,78423.28,0.0,-0.98423,1e-05,3.13332]
[1777732356575,42.03,78423.28,0.0,-0.98423,1e-05,3.13332]
[1777732362947,42.03,78423.19,0.0,-0.98424,1e-05,3.13118]
[1777732369995,42.02,78423.16,0.0,-0.98425,1e-05,3.12921]
[1777732373796,42.02,78423.59,0.0,-0.98425,1e-05,3.12927]
[1777732373827,42.02,78423.59,0.0,-0.98425,1e-05,3.12927]
[1777732374368,42.02,78423.59,0.0,-0.98425,1e-05,3.12899]
[1777732374576,42.02,78423.59,0.0,-0.98425,1e-05,3.12899]
[1777732374669,42.02,78423.59,0.0,-0.98425,1e-05,3.12871]
[1777732380066,42.01,78423.61,0.0,-0.98426,1e-05,3.12735]
[1777732385101,42.01,78425.75,0.0,-0.98425,1e-05,3.13037]
[1777732390136,42.01,78424.04,0.0,-0.98427,1e-05,3.12544]
[1777732393157,42.0,78413.05,0.0,-0.98441,1e-05,3.10206]
[1777732394164,42.0,78408.0,0.0,-0.98447,1e-05,3.09147]
[1777732395171,42.0,78408.28,0.0,-0.98447,1e-05,3.09181]
[1777732395959,42.0,78408.28,0.0,-0.98447,1e-05,3.09181]
[1777732396075,42.0,78408.28,0.0,-0.98447,1e-05,3.09181]
[1777732397185,42.0,78413.07,0.0,-0.98441,1e-05,3.10118]
[1777732400206,42.0,78416.63,0.0,-0.98438,1e-05,3.10777]
[1777732401124,42.0,78416.63,0.0,-0.98438,1e-05,3.10777]
[1777732401327,42.0,78416.39,0.0,-0.98438,1e-05,3.10703]
[1777732401429,42.0,78416.39,0.0,-0.98438,1e-05,3.10703]
[1777732401576,42.0,78416.39,0.0,-0.98438,1e-05,3.10703]
[1777732401663,42.0,78416.39,0.0,-0.98438,1e-05,3.10678]
[1777732409270,41.99,78416.34,0.0,-0.98439,1e-05,3.10493]
[1777732414304,41.99,78416.48,0.0,-0.98441,1e-05,3.10231]
[1777732415305,41.99,78416.48,0.0,-0.98441,1e-05,3.10231]
[1777732415325,41.99,78416.48,0.0,-0.98441,1e-05,3.10231]
[1777732423392,41.98,78416.02,0.0,-0.98443,1e-05,3.099]
[1777732426344,41.98,78415.41,0.0,-0.98444,1e-05,3.09727]
[1777732426578,41.98,78415.41,0.0,-0.98444,1e-05,3.09727]
[1777732426941,41.98,78415.41,0.0,-0.98444,1e-05,3.09727]
[1777732427075,41.98,78415.41,0.0,-0.98444,1e-05,3.09727]
[1777732427176,41.98,78415.35,0.0,-0.98444,1e-05,3.09692]
[1777732434469,41.97,78415.23,0.0,-0.98445,1e-05,3.09479]
[1777732439505,41.97,78414.91,0.0,-0.98446,1e-05,3.09296]
[1777732444540,41.97,78414.01,0.0,-0.98448,1e-05,3.08996]
[1777732445547,41.97,78423.28,0.0,-0.98437,1e-05,3.10872]
[1777732446554,41.97,78427.48,0.0,-0.98432,1e-05,3.11709]
[1777732451589,41.96,78430.17,0.0,-0.9843,1e-05,3.12122]
[1777732452759,41.96,78430.17,0.0,-0.9843,1e-05,3.12122]
[1777732452825,41.96,78430.17,0.0,-0.9843,1e-05,3.12122]
[1777732458638,41.96,78433.65,0.0,-0.98427,1e-05,3.12637]
[1777732460908,41.96,78433.22,0.0,-0.98428,1e-05,3.12519]
[1777732461079,41.96,78433.22,0.0,-0.98428,1e-05,3.12519]
[1777732461893,41.95,78434.08,0.0,-0.98427,1e-05,3.12667]
[1777732462075,41.95,78434.08,0.0,-0.98427,1e-05,3.12667]
[1777732462111,41.95,78434.16,0.0,-0.98427,1e-05,3.12654]
[1777732467701,41.95,78433.78,0.0,-0.98428,1e-05,3.12402]
[1777732473282,41.95,78435.88,0.0,-0.98427,1e-05,3.12554]
[1777732473325,41.95,78435.88,0.0,-0.98427,1e-05,3.12554]
[1777732472736,41.94,78439.93,0.0,-0.98423,1e-05,3.13361]
[1777732477771,41.94,78441.37,0.0,-0.98422,1e-05,3.13513]
[1777732482805,41.94,78438.47,0.0,-0.98426,1e-05,3.12771]
[1777732483668,41.94,78438.47,0.0,-0.98426,1e-05,3.12771]
[1777732483828,41.94,78438.47,0.0,-0.98426,1e-05,3.12771]
[1777732484349,41.94,78438.47,0.0,-0.98426,1e-05,3.12771]
[1777732484574,41.94,78438.18,0.0,-0.98427,1e-05,3.12683]
[1777732484819,41.94,78438.06,0.0,-0.98427,1e-05,3.12631]
[1777732489854,41.93,78438.73,0.0,-0.98427,1e-05,3.1263]
[1777732494504,41.93,78437.83,0.0,-0.98429,1e-05,3.12332]
[1777732494575,41.93,78437.83,0.0,-0.98429,1e-05,3.12332]
[1777732499926,41.92,78438.61,0.0,-0.98429,1e-05,3.12325]
[1777732502947,41.92,78443.1,0.0,-0.98424,1e-05,3.13166]
[1777732503791,41.92,78443.1,0.0,-0.98424,1e-05,3.13166]
[1777732503826,41.92,78443.1,0.0,-0.98424,1e-05,3.13166]
[1777732504961,41.92,78449.85,0.0,-0.98416,1e-05,3.14504]
[1777732506887,41.92,78452.84,0.0,-0.98413,1e-05,3.15092]
[1777732508728,41.92,78453.57,0.0,-0.98412,1e-05,3.15177]
[1777732508990,41.92,78453.57,0.0,-0.98412,1e-05,3.15177]
[1777732509076,41.92,78453.57,0.0,-0.98412,1e-05,3.15177]
[1777732509177,41.92,78455.11,0.0,-0.98411,1e-05,3.15464]
[1777732515032,41.91,78457.45,0.0,-0.98409,1e-05,3.15747]
[1777732517045,41.91,78453.46,0.0,-0.98414,1e-05,3.14851]
[1777732518353,41.91,78453.46,0.0,-0.98414,1e-05,3.14851]
[1777732518578,41.91,78452.46,0.0,-0.98416,1e-05,3.14612]
[1777732524095,41.9,78451.85,0.0,-0.98417,1e-05,3.14299]
[1777732526204,41.9,78450.42,0.0,-0.98419,1e-05,3.13972]
[1777732526327,41.9,78450.42,0.0,-0.98419,1e-05,3.13972]
[1777732527637,41.9,78450.35,0.0,-0.9842,1e-05,3.13897]
[1777732527826,41.9,78450.35,0.0,-0.9842,1e-05,3.13897]
[1777732528123,41.9,78450.06,0.0,-0.9842,1e-05,3.13807]
[1777732533159,41.89,78450.35,0.0,-0.98422,1e-05,3.13553]
[1777732535173,41.89,78443.42,0.0,-0.9843,1e-05,3.12064]
[1777732536503,41.89,78442.63,0.0,-0.98431,1e-05,3.11875]
[1777732536586,41.89,78442.63,0.0,-0.98431,1e-05,3.11875]
[1777732542222,41.89,78441.94,0.0,-0.98433,1e-05,3.1158]
[1777732548264,41.88,78442.1,0.0,-0.98434,1e-05,3.11463]
[1777732551234,41.88,78441.59,0.0,-0.98435,1e-05,3.11309]
[1777732551326,41.88,78441.59,0.0,-0.98435,1e-05,3.11309]
[1777732552210,41.88,78441.59,0.0,-0.98435,1e-05,3.11285]
[1777732552326,41.88,78441.59,0.0,-0.98435,1e-05,3.11285]
[1777732552306,41.88,78441.59,0.0,-0.98435,1e-05,3.11261]
[1777732559341,41.88,78441.43,0.0,-0.98436,1e-05,3.1106]
[1777732561716,41.87,78441.47,0.0,-0.98436,1e-05,3.1102]
[1777732561827,41.87,78441.47,0.0,-0.98436,1e-05,3.1102]
[1777732566390,41.87,78437.44,0.0,-0.98442,1e-05,3.10075]
[1777732568452,41.87,78436.18,0.0,-0.98443,1e-05,3.09772]
[1777732568578,41.87,78436.18,0.0,-0.98443,1e-05,3.09772]
[1777732569610,41.87,78436.15,0.0,-0.98444,1e-05,3.09744]
[1777732569825,41.87,78436.15,0.0,-0.98444,1e-05,3.09744]
[1777732570418,41.87,78437.95,0.0,-0.98442,1e-05,3.10093]
[1777732575453,41.87,78438.39,0.0,-0.98442,1e-05,3.10077]
[1777732579881,41.86,78437.96,0.0,-0.98443,1e-05,3.09925]
[1777732580076,41.86,78437.96,0.0,-0.98443,1e-05,3.09925]
[1777732585523,41.86,78437.75,0.0,-0.98444,1e-05,3.09712]
[1777732587111,41.86,78437.75,0.0,-0.98444,1e-05,3.09712]
[1777732587324,41.86,78437.75,0.0,-0.98444,1e-05,3.09712]
[1777732588586,41.86,78437.89,0.0,-0.98444,1e-05,3.09698]
[1777732588827,41.86,78437.89,0.0,-0.98444,1e-05,3.09698]
[1777732588871,41.86,78437.89,0.0,-0.98444,1e-05,3.09677]
[1777732595343,41.85,78438.59,0.0,-0.98445,1e-05,3.0955]
[1777732595576,41.85,78439.85,0.0,-0.98443,1e-05,3.09788]
[1777732598353,41.85,78439.7,0.0,-0.98444,1e-05,3.09714]
[1777732598426,41.85,78433.16,0.0,-0.98451,1e-05,3.08353]
[1777732598548,41.85,78433.16,0.0,-0.98451,1e-05,3.08353]
[1777732598581,41.85,78433.16,0.0,-0.98451,1e-05,3.08353]
[1777732598615,41.85,78432.77,0.0,-0.98452,1e-05,3.08254]
[1777732603650,41.85,78430.19,0.0,-0.98456,1e-05,3.07638]
[1777732609692,41.85,78429.22,0.0,-0.98457,1e-05,3.07333]
[1777732612521,41.84,78428.52,0.0,-0.98458,1e-05,3.07156]
[1777732612578,41.84,78428.52,0.0,-0.98458,1e-05,3.07156]
[1777732613282,41.84,78428.52,0.0,-0.98458,1e-05,3.07156]
[1777732613327,41.84,78428.52,0.0,-0.98458,1e-05,3.07156]
[1777732613330,41.84,78428.49,0.0,-0.98459,1e-05,3.07133]
[1777732618755,41.84,78426.71,0.0,-0.98461,1e-05,3.06675]
[1777732623790,41.84,78426.25,0.0,-0.98462,1e-05,3.06507]
[1777732628382,41.84,78424.93,0.0,-0.98464,1e-05,3.06195]
[1777732628581,41.84,78425.0,0.0,-0.98464,1e-05,3.06196]
[1777732633860,41.83,78425.3,0.0,-0.98464,1e-05,3.06172]
[1777732638895,41.83,78425.27,0.0,-0.98465,1e-05,3.06094]
[1777732643930,41.83,78424.73,0.0,-0.98466,1e-05,3.0591]
[1777732648965,41.83,78423.62,0.0,-0.98467,1e-05,3.05611]
[1777732656014,41.83,78423.59,0.0,-0.98469,1e-05,3.0534]
[1777732663064,41.82,78423.67,0.0,-0.98469,1e-05,3.05255]
[1777732668098,41.82,78423.19,0.0,-0.9847,1e-05,3.05085]
[1777732676156,41.82,78423.33,0.0,-0.98471,1e-05,3.04999]
[1777732681191,41.82,78420.39,0.0,-0.98475,1e-05,3.04332]
[1777732681793,41.82,78420.39,0.0,-0.98475,1e-05,3.04332]
[1777732681825,41.82,78420.39,0.0,-0.98475,1e-05,3.04332]
[1777732682542,41.82,78420.39,0.0,-0.98475,1e-05,3.04332]
[1777732682579,41.81,78421.06,0.0,-0.98474,1e-05,3.04454]
[1777732682643,41.81,78421.06,0.0,-0.98474,1e-05,3.0444]
[1777732694281,41.81,78420.12,0.0,-0.98476,1e-05,3.04103]
[1777732698309,41.81,78414.22,0.0,-0.98483,1e-05,3.02857]
[1777732701874,41.81,78411.76,0.0,-0.98486,1e-05,3.02328]
[1777732702081,41.81,78411.76,0.0,-0.98486,1e-05,3.02328]
[1777732707373,41.81,78409.06,0.0,-0.98489,1e-05,3.01723]
[1777732708380,41.81,78402.41,0.0,-0.98497,1e-05,3.00377]
[1777732710394,41.81,78399.91,0.0,-0.985,1e-05,2.99862]
[1777732714146,41.8,78395.76,0.0,-0.98506,1e-05,2.98852]
[1777732714327,41.8,78395.76,0.0,-0.98506,1e-05,2.98852]
[1777732715253,41.8,78395.76,0.0,-0.98506,1e-05,2.98848]
[1777732715328,41.8,78395.76,0.0,-0.98506,1e-05,2.98848]
[1777732715429,41.8,78395.65,0.0,-0.98506,1e-05,2.98821]
[1777732720464,41.8,78391.92,0.0,-0.9851,1e-05,2.98059]
[1777732725198,41.8,78390.45,0.0,-0.98512,1e-05,2.97757]
[1777732725326,41.8,78390.45,0.0,-0.98512,1e-05,2.97757]
[1777732727513,41.8,78383.32,0.0,-0.9852,1e-05,2.96334]
[1777732729527,41.8,78380.96,0.0,-0.98523,1e-05,2.95865]
[1777732731399,41.8,78381.79,0.0,-0.98522,1e-05,2.96032]
[1777732731578,41.8,78381.79,0.0,-0.98522,1e-05,2.96032]
[1777732732087,41.8,78382.06,0.0,-0.98522,1e-05,2.96087]
[1777732732325,41.8,78382.06,0.0,-0.98522,1e-05,2.96087]
[1777732732548,41.8,78379.96,0.0,-0.98524,1e-05,2.95672]
[1777732737583,41.8,78379.05,0.0,-0.98525,1e-05,2.95501]
[1777732739398,41.8,78379.05,0.0,-0.98525,1e-05,2.95501]
[1777732739576,41.8,78379.05,0.0,-0.98525,1e-05,2.95501]
[1777732744638,41.8,78381.55,0.0,-0.98522,1e-05,2.96009]
[1777732747547,41.8,78381.3,0.0,-0.98522,1e-05,2.9596]
[1777732747575,41.8,78381.3,0.0,-0.98522,1e-05,2.9596]
[1777732748893,41.8,78381.13,0.0,-0.98522,1e-05,2.95928]
[1777732749077,41.8,78381.13,0.0,-0.98522,1e-05,2.95928]
[1777732749168,41.8,78381.52,0.0,-0.98522,1e-05,2.96007]
[1777732755715,41.8,78381.09,0.0,-0.98522,1e-05,2.95925]
[1777732761939,41.8,78380.8,0.0,-0.98523,1e-05,2.95869]
[1777732762074,41.8,78380.8,0.0,-0.98523,1e-05,2.95869]
[1777732768806,41.8,78381.13,0.0,-0.98522,1e-05,2.95937]
[1777732770380,41.8,78381.13,0.0,-0.98522,1e-05,2.95937]
[1777732770578,41.8,78381.13,0.0,-0.98522,1e-05,2.95937]
[1777732771400,41.8,78380.65,0.0,-0.98523,1e-05,2.95842]
[1777732771576,41.8,78380.65,0.0,-0.98523,1e-05,2.95842]
[1777732771432,41.8,78381.16,0.0,-0.98523,1e-05,2.95782]
[1777732779882,41.8,78380.65,0.0,-0.98524,1e-05,2.95682]
[1777732780689,41.8,78380.65,0.0,-0.98524,1e-05,2.95682]
[1777732780827,41.8,78380.65,0.0,-0.98524,1e-05,2.95682]
[1777732785925,41.8,78379.59,0.0,-0.98525,1e-05,2.95474]
[1777732790960,41.8,78379.79,0.0,-0.98525,1e-05,2.95515]
[1777732793469,41.8,78379.59,0.0,-0.98525,1e-05,2.95475]
[1777732793575,41.8,78379.59,0.0,-0.98525,1e-05,2.95475]
[1777732794916,41.8,78376.63,0.0,-0.98528,1e-05,2.9489]
[1777732795076,41.8,78376.63,0.0,-0.98528,1e-05,2.9489]
[1777732795077,41.81,78375.87,0.0,-0.98529,1e-05,2.94741]
[1777732801030,41.81,78375.51,0.0,-0.98529,1e-05,2.94677]
[1777732808081,41.81,78374.94,0.0,-0.9853,1e-05,2.94574]
[1777732813169,41.81,78374.57,0.0,-0.9853,1e-05,2.94505]
[1777732813325,41.81,78374.57,0.0,-0.9853,1e-05,2.94505]
[1777732818628,41.81,78374.5,0.0,-0.9853,1e-05,2.94498]
[1777732818662,41.81,78379.61,0.0,-0.98525,1e-05,2.9551]
[1777732818826,41.81,78379.61,0.0,-0.98525,1e-05,2.9551]
[1777732819953,41.81,78379.56,0.0,-0.98525,1e-05,2.955]
[1777732820075,41.81,78379.56,0.0,-0.98525,1e-05,2.955]
[1777732820164,41.81,78380.39,0.0,-0.98524,1e-05,2.95663]
[1777732826206,41.81,78380.67,0.0,-0.98523,1e-05,2.95713]
[1777732827612,41.81,78380.67,0.0,-0.98523,1e-05,2.95713]
[1777732827828,41.81,78380.34,0.0,-0.98524,1e-05,2.95646]
[1777732836276,41.81,78380.24,0.0,-0.98525,1e-05,2.95457]
[1777732838401,41.81,78380.48,0.0,-0.98525,1e-05,2.95504]
[1777732838575,41.81,78380.48,0.0,-0.98525,1e-05,2.95504]
[1777732840068,41.81,78379.97,0.0,-0.98525,1e-05,2.95402]
[1777732840078,41.81,78379.97,0.0,-0.98525,1e-05,2.95402]
[1777732840304,41.81,78380.07,0.0,-0.98525,1e-05,2.95421]
[1777732844850,41.81,78381.64,0.0,-0.98523,1e-05,2.9573]
[1777732845077,41.81,78381.64,0.0,-0.98523,1e-05,2.9573]
[1777732850374,41.8,78382.28,0.0,-0.98523,1e-05,2.95849]
[1777732855409,41.8,78382.85,0.0,-0.98522,1e-05,2.95955]
[1777732855816,41.8,78382.85,0.0,-0.98522,1e-05,2.95955]
[1777732855825,41.8,78382.85,0.0,-0.98522,1e-05,2.95955]
[1777732857495,41.8,78382.78,0.0,-0.98522,1e-05,2.95939]
[1777732857575,41.8,78382.78,0.0,-0.98522,1e-05,2.95939]
[1777732857639,41.8,78382.9,0.0,-0.98522,1e-05,2.95962]
[1777732865480,41.8,78382.46,0.0,-0.98523,1e-05,2.95862]
[1777732866282,41.8,78382.46,0.0,-0.98523,1e-05,2.95862]
[1777732866325,41.8,78382.46,0.0,-0.98523,1e-05,2.95862]
[1777732872529,41.8,78380.86,0.0,-0.98524,1e-05,2.95538]
[1777732877022,41.8,78381.52,0.0,-0.98524,1e-05,2.95667]
[1777732877076,41.8,78381.52,0.0,-0.98524,1e-05,2.95667]
[1777732879100,41.8,78381.19,0.0,-0.98524,1e-05,2.956]
[1777732879324,41.8,78381.19,0.0,-0.98524,1e-05,2.956]
[1777732879578,41.8,78380.15,0.0,-0.98525,1e-05,2.95393]
[1777732885620,41.8,78379.99,0.0,-0.98525,1e-05,2.95359]
[1777732889182,41.8,78380.03,0.0,-0.98525,1e-05,2.95366]
[1777732889338,41.8,78380.03,0.0,-0.98525,1e-05,2.95366]
[1777732898711,41.8,78379.84,0.0,-0.98526,1e-05,2.95166]
[1777732900080,41.8,78382.48,0.0,-0.98523,1e-05,2.95689]
[1777732900327,41.8,78382.48,0.0,-0.98523,1e-05,2.95689]
[1777732901908,41.8,78382.81,0.0,-0.98523,1e-05,2.95754]
[1777732902075,41.8,78382.81,0.0,-0.98523,1e-05,2.95754]
[1777732902739,41.8,78382.88,0.0,-0.98523,1e-05,2.95766]
[1777732904977,41.8,78384.3,0.0,-0.98521,1e-05,2.96046]
[1777732905079,41.8,78384.3,0.0,-0.98521,1e-05,2.96046]
[1777732913325,41.8,78383.34,0.0,-0.98522,1e-05,2.95849]
[1777732913581,41.8,78383.34,0.0,-0.98522,1e-05,2.95849]
[1777732915013,41.8,78383.31,0.0,-0.98522,1e-05,2.95839]
[1777732915079,41.8,78383.31,0.0,-0.98522,1e-05,2.95839]
[1777732915114,41.8,78382.88,0.0,-0.98523,1e-05,2.95751]
[1777732921579,41.8,78382.65,0.0,-0.98523,1e-05,2.95703]
[1777732921828,41.8,78381.28,0.0,-0.98525,1e-05,2.95429]
[1777732927914,41.8,78379.66,0.0,-0.98527,1e-05,2.95109]
[1777732932950,41.8,78379.8,0.0,-0.98526,1e-05,2.95138]
[1777732934974,41.8,78379.89,0.0,-0.98526,1e-05,2.95156]
[1777732935075,41.8,78379.89,0.0,-0.98526,1e-05,2.95156]
[1777732936620,41.8,78379.23,0.0,-0.98527,1e-05,2.95025]
[1777732936721,41.8,78379.35,0.0,-0.98527,1e-05,2.9505]
[1777732936828,41.8,78379.35,0.0,-0.98527,1e-05,2.9505]
[1777732942013,41.8,78379.31,0.0,-0.98527,1e-05,2.95043]
[1777732948055,41.8,78378.95,0.0,-0.98527,1e-05,2.94973]
[1777732953089,41.8,78378.77,0.0,-0.98528,1e-05,2.94778]
[1777732958126,41.8,78378.97,0.0,-0.98528,1e-05,2.9482]
[1777732963161,41.8,78383.45,0.0,-0.98523,1e-05,2.95709]
[1777732966709,41.8,78385.85,0.0,-0.9852,1e-05,2.96182]
[1777732966825,41.8,78385.85,0.0,-0.9852,1e-05,2.96182]
[1777732972224,41.8,78385.43,0.0,-0.98521,1e-05,2.96087]
[1777732975566,41.8,78385.43,0.0,-0.98521,1e-05,2.96083]
[1777732975574,41.8,78385.43,0.0,-0.98521,1e-05,2.96083]
[1777732978042,41.8,78388.63,0.0,-0.98517,1e-05,2.96713]
[1777732978077,41.8,78388.63,0.0,-0.98517,1e-05,2.96713]
[1777732978275,41.8,78388.63,0.0,-0.98517,1e-05,2.9671]
[1777732983302,41.8,78389.64,0.0,-0.98516,1e-05,2.96898]
[1777732988577,41.8,78390.15,0.0,-0.98516,1e-05,2.96989]
[1777732989055,41.8,78390.17,0.0,-0.98516,1e-05,2.96991]
[1777732989078,41.8,78390.17,0.0,-0.98516,1e-05,2.96991]
[1777732989344,41.8,78389.98,0.0,-0.98516,1e-05,2.9695]
[1777732994378,41.8,78390.05,0.0,-0.98516,1e-05,2.96953]
[1777732999414,41.8,78391.89,0.0,-0.98514,1e-05,2.97308]
[1777733000498,41.8,78391.89,0.0,-0.98514,1e-05,2.97308]
[1777733000575,41.8,78391.89,0.0,-0.98514,1e-05,2.97308]
[1777733009484,41.8,78392.33,0.0,-0.98514,1e-05,2.9737]
[1777733012439,41.8,78393.53,0.0,-0.98513,1e-05,2.97443]
[1777733012579,41.8,78393.53,0.0,-0.98513,1e-05,2.97443]
[1777733012592,41.8,78393.69,0.0,-0.98513,1e-05,2.97473]
[1777733013307,41.8,78393.69,0.0,-0.98513,1e-05,2.97473]
[1777733013325,41.8,78393.69,0.0,-0.98513,1e-05,2.97473]
[1777733018547,41.8,78393.11,0.0,-0.98514,1e-05,2.97343]
[1777733019818,41.8,78393.11,0.0,-0.98514,1e-05,2.97343]
[1777733019831,41.8,78393.11,0.0,-0.98514,1e-05,2.97343]
[1777733020233,41.8,78393.17,0.0,-0.98514,1e-05,2.97353]
[1777733020330,41.8,78393.17,0.0,-0.98514,1e-05,2.97353]
[1777733020561,41.8,78392.99,0.0,-0.98514,1e-05,2.97315]
[1777733025596,41.8,78392.45,0.0,-0.98514,1e-05,2.97199]
[1777733030631,41.8,78392.63,0.0,-0.98514,1e-05,2.97227]
[1777733036673,41.8,78392.27,0.0,-0.98515,1e-05,2.97147]
[1777733038994,41.8,78392.55,0.0,-0.98514,1e-05,2.97201]
[1777733039077,41.8,78392.55,0.0,-0.98514,1e-05,2.97201]
[1777733039693,41.8,78392.27,0.0,-0.98515,1e-05,2.97144]
[1777733039979,41.8,78392.27,0.0,-0.98515,1e-05,2.97144]
[1777733040081,41.8,78392.27,0.0,-0.98515,1e-05,2.97144]
[1777733044729,41.8,78388.01,0.0,-0.9852,1e-05,2.96293]
[1777733045209,41.8,78388.01,0.0,-0.9852,1e-05,2.96293]
[1777733045325,41.8,78388.01,0.0,-0.9852,1e-05,2.96293]
[1777733045736,41.8,78387.97,0.0,-0.9852,1e-05,2.96285]
[1777733045930,41.8,78387.97,0.0,-0.9852,1e-05,2.96285]
[1777733046075,41.8,78387.97,0.0,-0.9852,1e-05,2.96285]
[1777733051778,41.8,78388.4,0.0,-0.98519,1e-05,2.96372]
[1777733057820,41.8,78388.09,0.0,-0.9852,1e-05,2.96311]
[1777733061563,41.8,78386.66,0.0,-0.98521,1e-05,2.96027]
[1777733061576,41.8,78386.66,0.0,-0.98521,1e-05,2.96027]
[1777733061848,41.8,78387.78,0.0,-0.9852,1e-05,2.9625]
[1777733062929,41.8,78387.78,0.0,-0.9852,1e-05,2.9625]
[1777733063076,41.8,78386.47,0.0,-0.98521,1e-05,2.9599]
[1777733071919,41.8,78385.92,0.0,-0.98523,1e-05,2.95726]
[1777733076698,41.8,78387.95,0.0,-0.9852,1e-05,2.96132]
[1777733076832,41.8,78387.95,0.0,-0.9852,1e-05,2.96132]
[1777733076917,41.8,78387.95,0.0,-0.9852,1e-05,2.96133]
[1777733077886,41.8,78387.95,0.0,-0.9852,1e-05,2.96133]
[1777733078076,41.8,78388.48,0.0,-0.9852,1e-05,2.96238]
[1777733081938,41.8,78388.56,0.0,-0.9852,1e-05,2.96254]
[1777733082077,41.8,78389.71,0.0,-0.98518,1e-05,2.96482]
[1777733082176,41.8,78391.07,0.0,-0.98517,1e-05,2.96752]
[1777733086306,41.8,78394.21,0.0,-0.98513,1e-05,2.97374]
[1777733086325,41.8,78394.21,0.0,-0.98513,1e-05,2.97374]
[1777733092059,41.8,78392.71,0.0,-0.98515,1e-05,2.97065]
[1777733097093,41.8,78393.14,0.0,-0.98515,1e-05,2.97145]
[1777733098974,41.8,78392.84,0.0,-0.98515,1e-05,2.97084]
[1777733099077,41.8,78392.84,0.0,-0.98515,1e-05,2.97084]
[1777733099833,41.8,78392.84,0.0,-0.98515,1e-05,2.97084]
[1777733099930,41.8,78392.84,0.0,-0.98515,1e-05,2.97083]
[1777733100080,41.8,78392.84,0.0,-0.98515,1e-05,2.97083]
[1777733105150,41.8,78392.7,0.0,-0.98515,1e-05,2.97049]
[1777733112199,41.8,78392.85,0.0,-0.98515,1e-05,2.97074]
[1777733117234,41.8,78393.1,0.0,-0.98515,1e-05,2.9712]
[1777733119924,41.8,78393.14,0.0,-0.98515,1e-05,2.97128]
[1777733119964,41.8,78393.1,0.0,-0.98515,1e-05,2.97119]
[1777733120075,41.8,78393.1,0.0,-0.98515,1e-05,2.97119]
[1777733121026,41.8,78393.1,0.0,-0.98515,1e-05,2.97119]
[1777733121075,41.8,78393.1,0.0,-0.98515,1e-05,2.97119]
[1777733128310,41.8,78393.22,0.0,-0.98515,1e-05,2.97138]
[1777733133345,41.8,78393.38,0.0,-0.98515,1e-05,2.97007]
[1777733141402,41.8,78393.46,0.0,-0.98515,1e-05,2.97022]
[1777733146437,41.8,78393.59,0.0,-0.98515,1e-05,2.97048]
[1777733148876,41.8,78396.34,0.0,-0.98512,1e-05,2.97596]
[1777733148902,41.8,78396.69,0.0,-0.98512,1e-05,2.97665]
[1777733149074,41.8,78396.69,0.0,-0.98512,1e-05,2.97665]
[1777733149907,41.8,78396.69,0.0,-0.98512,1e-05,2.97665]
[1777733150075,41.8,78396.54,0.0,-0.98512,1e-05,2.97634]
[1777733155500,41.8,78396.51,0.0,-0.98512,1e-05,2.97621]
[1777733160535,41.8,78395.86,0.0,-0.98513,1e-05,2.97486]
[1777733163627,41.8,78394.51,0.0,-0.98514,1e-05,2.97215]
[1777733163825,41.8,78394.51,0.0,-0.98514,1e-05,2.97215]
[1777733163905,41.8,78394.27,0.0,-0.98514,1e-05,2.97167]
[1777733164532,41.8,78394.27,0.0,-0.98514,1e-05,2.97167]
[1777733164577,41.8,78394.27,0.0,-0.98514,1e-05,2.97167]
[1777733168743,41.8,78392.41,0.0,-0.98516,1e-05,2.96796]
[1777733168826,41.8,78392.41,0.0,-0.98516,1e-05,2.96796]
[1777733168972,41.8,78392.41,0.0,-0.98516,1e-05,2.96796]
[1777733168927,41.8,78391.62,0.0,-0.98517,1e-05,2.96639]
[1777733169078,41.8,78391.62,0.0,-0.98517,1e-05,2.96639]
[1777733174633,41.8,78390.99,0.0,-0.98518,1e-05,2.96518]
[1777733180676,41.8,78390.84,0.0,-0.98518,1e-05,2.96494]
[1777733185711,41.8,78391.0,0.0,-0.98518,1e-05,2.9653]
[1777733189739,41.8,78395.11,0.0,-0.98513,1e-05,2.97349]
[1777733191753,41.8,78398.27,0.0,-0.98511,1e-05,2.97815]
[1777733193229,41.8,78398.27,0.0,-0.98511,1e-05,2.97815]
[1777733193326,41.8,78398.27,0.0,-0.98511,1e-05,2.97815]
[1777733193767,41.8,78398.57,0.0,-0.9851,1e-05,2.97872]
[1777733194089,41.8,78398.57,0.0,-0.9851,1e-05,2.97872]
[1777733194326,41.8,78398.57,0.0,-0.9851,1e-05,2.97872]
[1777733199809,41.8,78399.05,0.0,-0.9851,1e-05,2.97957]
[1777733204844,41.8,78399.06,0.0,-0.9851,1e-05,2.97951]
[1777733214617,41.8,78399.08,0.0,-0.9851,1e-05,2.97948]
[1777733214826,41.8,78399.08,0.0,-0.9851,1e-05,2.97948]
[1777733214927,41.8,78399.08,0.0,-0.9851,1e-05,2.97938]
[1777733215437,41.8,78399.08,0.0,-0.9851,1e-05,2.97938]
[1777733215577,41.8,78399.08,0.0,-0.9851,1e-05,2.97938]
[1777733220957,41.8,78399.45,0.0,-0.98509,1e-05,2.98002]
[1777733225992,41.8,78399.97,0.0,-0.98509,1e-05,2.98097]
[1777733229015,41.8,78405.64,0.0,-0.98502,1e-05,2.99225]
[1777733229375,41.8,78405.64,0.0,-0.98502,1e-05,2.99225]
[1777733229576,41.8,78405.64,0.0,-0.98502,1e-05,2.99225]
[1777733230023,41.8,78407.69,0.0,-0.985,1e-05,2.99633]
[1777733230380,41.8,78407.69,0.0,-0.985,1e-05,2.99633]
[1777733230577,41.8,78407.69,0.0,-0.985,1e-05,2.99633]
[1777733236067,41.8,78407.76,0.0,-0.985,1e-05,2.99621]
[1777733243116,41.79,78407.92,0.0,-0.985,1e-05,2.99624]
[1777733248151,41.79,78408.29,0.0,-0.985,1e-05,2.99678]
[1777733253185,41.79,78408.17,0.0,-0.98501,1e-05,2.99468]
[1777733260128,41.79,78407.83,0.0,-0.98501,1e-05,2.99396]
[1777733260324,41.79,78407.83,0.0,-0.98501,1e-05,2.99396]
[1777733260905,41.79,78407.83,0.0,-0.98501,1e-05,2.99396]
[1777733261076,41.79,78407.83,0.0,-0.98501,1e-05,2.99396]
[1777733261137,41.79,78407.79,0.0,-0.98502,1e-05,2.99369]
[1777733270305,41.79,78407.74,0.0,-0.98502,1e-05,2.99327]
[1777733274751,41.79,78407.66,0.0,-0.98502,1e-05,2.99303]
[1777733274826,41.79,78407.66,0.0,-0.98502,1e-05,2.99303]
[1777733278456,41.79,78408.05,0.0,-0.98502,1e-05,2.99375]
[1777733278576,41.79,78408.05,0.0,-0.98502,1e-05,2.99375]
[1777733278677,41.79,78408.02,0.0,-0.98502,1e-05,2.9936]
[1777733286417,41.79,78408.05,0.0,-0.98502,1e-05,2.99343]
[1777733291452,41.79,78407.94,0.0,-0.98502,1e-05,2.99307]
[1777733297494,41.79,78407.84,0.0,-0.98502,1e-05,2.99271]
[1777733300458,41.79,78408.93,0.0,-0.98501,1e-05,2.99486]
[1777733300577,41.79,78408.93,0.0,-0.98501,1e-05,2.99486]
[1777733309583,41.79,78408.7,0.0,-0.98501,1e-05,2.9941]
[1777733314622,41.79,78408.9,0.0,-0.98502,1e-05,2.99275]
[1777733316867,41.79,78410.01,0.0,-0.98501,1e-05,2.99495]
[1777733317075,41.79,78410.01,0.0,-0.98501,1e-05,2.99495]
[1777733317082,41.79,78410.31,0.0,-0.985,1e-05,2.99552]
[1777733317559,41.79,78410.31,0.0,-0.985,1e-05,2.99552]
[1777733317575,41.79,78410.31,0.0,-0.985,1e-05,2.99552]
[1777733320664,41.79,78415.01,0.0,-0.98495,1e-05,3.00483]
[1777733325699,41.79,78415.43,0.0,-0.98495,1e-05,3.00543]
[1777733326306,41.79,78415.43,0.0,-0.98495,1e-05,3.00543]
[1777733326324,41.79,78415.43,0.0,-0.98495,1e-05,3.00543]
[1777733326890,41.79,78415.43,0.0,-0.98495,1e-05,3.00543]
[1777733327075,41.79,78415.43,0.0,-0.98495,1e-05,3.00543]
[1777733327141,41.79,78416.29,0.0,-0.98494,1e-05,3.00711]
[1777733327713,41.79,78422.78,0.0,-0.98486,1e-05,3.02012]
[1777733329727,41.79,78427.65,0.0,-0.98481,1e-05,3.0298]
[1777733332596,41.79,78424.79,0.0,-0.98484,1e-05,3.02383]
[1777733332817,41.79,78424.79,0.0,-0.98484,1e-05,3.02383]
[1777733332826,41.79,78424.79,0.0,-0.98484,1e-05,3.02383]
[1777733332916,41.79,78424.55,0.0,-0.98485,1e-05,3.02326]
[1777733338790,41.78,78426.36,0.0,-0.98483,1e-05,3.02639]
[1777733343825,41.78,78426.43,0.0,-0.98483,1e-05,3.02607]
[1777733348306,41.78,78428.98,0.0,-0.9848,1e-05,3.03085]
[1777733348327,41.78,78428.98,0.0,-0.9848,1e-05,3.03085]
[1777733349101,41.78,78428.98,0.0,-0.9848,1e-05,3.03085]
[1777733349197,41.78,78428.91,0.0,-0.9848,1e-05,3.03061]
[1777733349326,41.78,78428.91,0.0,-0.9848,1e-05,3.03061]
[1777733355909,41.8,78427.77,0.0,-0.98479,1e-05,3.03361]
[1777733357114,41.8,78427.77,0.0,-0.98479,1e-05,3.03361]
[1777733357160,41.8,78428.47,0.0,-0.98477,1e-05,3.03613]
[1777733357324,41.8,78428.47,0.0,-0.98477,1e-05,3.03613]
[1777733357992,41.8,78428.47,0.0,-0.98477,1e-05,3.03613]
[1777733358075,41.8,78428.47,0.0,-0.98477,1e-05,3.03613]
[1777733358094,41.8,78428.47,0.0,-0.98476,1e-05,3.03722]
[1777733364972,41.82,78427.84,0.0,-0.98473,1e-05,3.04355]
[1777733365979,41.83,78423.44,0.0,-0.98477,1e-05,3.03571]
[1777733367250,41.83,78422.08,0.0,-0.98478,1e-05,3.03405]
[1777733367326,41.83,78422.08,0.0,-0.98478,1e-05,3.03405]
[1777733367993,41.83,78422.05,0.0,-0.98478,1e-05,3.03508]
[1777733368431,41.83,78422.05,0.0,-0.98478,1e-05,3.03508]
[1777733368578,41.83,78422.05,0.0,-0.98478,1e-05,3.03508]
[1777733375042,41.86,78421.71,0.0,-0.98474,1e-05,3.04035]
[1777733380077,41.87,78421.55,0.0,-0.98471,1e-05,3.04539]
[1777733384737,41.88,78421.39,0.0,-0.9847,1e-05,3.04825]
[1777733384832,41.88,78421.39,0.0,-0.9847,1e-05,3.04825]
[1777733385112,41.89,78421.48,0.0,-0.98468,1e-05,3.05055]
[1777733385955,41.89,78421.48,0.0,-0.98468,1e-05,3.05055]
[1777733386075,41.89,78421.48,0.0,-0.98468,1e-05,3.05055]
[1777733389140,41.9,78424.66,0.0,-0.98462,1e-05,3.06119]
[1777733389342,41.9,78424.66,0.0,-0.98462,1e-05,3.06119]
[1777733389579,41.9,78424.66,0.0,-0.98462,1e-05,3.06119]
[1777733389994,41.9,78424.66,0.0,-0.98462,1e-05,3.06119]
[1777733390080,41.9,78424.66,0.0,-0.98462,1e-05,3.06119]
[1777733390147,41.9,78424.95,0.0,-0.98461,1e-05,3.06282]
[1777733395182,41.92,78424.76,0.0,-0.98458,1e-05,3.06757]
[1777733400217,41.93,78425.36,0.0,-0.98455,1e-05,3.07387]
[1777733403108,41.94,78425.69,0.0,-0.98453,1e-05,3.07656]
[1777733403238,41.94,78425.72,0.0,-0.98453,1e-05,3.07763]
[1777733403325,41.94,78425.72,0.0,-0.98453,1e-05,3.07763]
[1777733404014,41.94,78425.72,0.0,-0.98453,1e-05,3.07763]
[1777733404075,41.94,78425.72,0.0,-0.98453,1e-05,3.07763]
[1777733404245,41.94,78425.69,0.0,-0.98452,1e-05,3.07857]
[1777733417337,41.98,78425.17,0.0,-0.98445,1e-05,3.09039]
[1777733423385,42.0,78425.47,0.0,-0.98441,1e-05,3.09781]
[1777733426279,42.0,78425.47,0.0,-0.98441,1e-05,3.09781]
[1777733426328,42.0,78425.19,0.0,-0.9844,1e-05,3.09916]
[1777733426884,42.0,78425.19,0.0,-0.9844,1e-05,3.09916]
[1777733427077,42.0,78425.19,0.0,-0.9844,1e-05,3.09916]
[1777733427107,42.01,78425.19,0.0,-0.98439,1e-05,3.10012]
[1777733432449,42.02,78425.22,0.0,-0.98437,1e-05,3.10425]
[1777733437486,42.04,78425.26,0.0,-0.98434,1e-05,3.10907]
[1777733440310,42.04,78424.79,0.0,-0.98434,1e-05,3.10904]
[1777733439500,42.04,78419.33,0.0,-0.9844,1e-05,3.09879]
[1777733440325,42.04,78419.33,0.0,-0.9844,1e-05,3.09879]
[1777733440507,42.05,78411.59,0.0,-0.98448,1e-05,3.08394]
[1777733441818,42.05,78411.59,0.0,-0.98448,1e-05,3.08394]
[1777733441833,42.05,78411.59,0.0,-0.98448,1e-05,3.08394]
[1777733441919,42.05,78411.59,0.0,-0.98448,1e-05,3.08491]
[1777733447556,42.06,78410.97,0.0,-0.98445,1e-05,3.08948]
[1777733450577,42.07,78416.17,0.0,-0.98437,1e-05,3.10299]
[1777733451469,42.07,78416.17,0.0,-0.98437,1e-05,3.10299]
[1777733451576,42.07,78416.17,0.0,-0.98437,1e-05,3.10299]
[1777733451584,42.08,78416.28,0.0,-0.98437,1e-05,3.10416]
[1777733453039,42.08,78416.28,0.0,-0.98437,1e-05,3.10416]
[1777733453075,42.08,78416.28,0.0,-0.98437,1e-05,3.10416]
[1777733458636,42.09,78417.51,0.0,-0.98431,1e-05,3.11317]
[1777733459741,42.09,78417.51,0.0,-0.98431,1e-05,3.11317]
[1777733459826,42.09,78417.51,0.0,-0.98431,1e-05,3.11317]
[1777733459842,42.1,78417.88,0.0,-0.9843,1e-05,3.11484]
[1777733460751,42.1,78417.88,0.0,-0.9843,1e-05,3.11484]
[1777733460829,42.1,78417.88,0.0,-0.9843,1e-05,3.11484]
[1777733466693,42.12,78418.28,0.0,-0.98426,1e-05,3.12204]
[1777733471729,42.13,78419.1,0.0,-0.98423,1e-05,3.12822]
[1777733472908,42.13,78419.1,0.0,-0.98423,1e-05,3.12822]
[1777733473078,42.13,78419.1,0.0,-0.98423,1e-05,3.12822]
[1777733473179,42.13,78422.39,0.0,-0.98418,1e-05,3.13589]
[1777733473744,42.13,78426.29,0.0,-0.98413,1e-05,3.14481]
[1777733474431,42.13,78426.29,0.0,-0.98413,1e-05,3.14481]
[1777733474579,42.13,78426.29,0.0,-0.98413,1e-05,3.14481]
[1777733479844,42.14,78427.11,0.0,-0.9841,1e-05,3.14997]
[1777733480078,42.14,78427.11,0.0,-0.9841,1e-05,3.14997]
[1777733481022,42.15,78427.11,0.0,-0.98409,1e-05,3.1517]
[1777733481075,42.15,78427.11,0.0,-0.98409,1e-05,3.1517]
[1777733481123,42.15,78430.65,0.0,-0.98404,1e-05,3.15989]
[1777733481801,42.15,78432.74,0.0,-0.98401,1e-05,3.16508]
[1777733483815,42.16,78435.65,0.0,-0.98397,1e-05,3.1728]
[1777733487843,42.16,78430.9,0.0,-0.98402,1e-05,3.1638]
[1777733490823,42.16,78430.1,0.0,-0.98403,1e-05,3.1614]
[1777733491076,42.16,78430.1,0.0,-0.98403,1e-05,3.1614]
[1777733496906,42.15,78430.22,0.0,-0.98405,1e-05,3.15746]
[1777733501941,42.15,78430.24,0.0,-0.98406,1e-05,3.15578]
[1777733503872,42.14,78430.39,0.0,-0.98406,1e-05,3.15576]
[1777733504074,42.14,78430.39,0.0,-0.98406,1e-05,3.15576]
[1777733504091,42.14,78432.17,0.0,-0.98405,1e-05,3.15911]
[1777733505367,42.14,78432.17,0.0,-0.98405,1e-05,3.15911]
[1777733505577,42.14,78432.06,0.0,-0.98405,1e-05,3.15854]
[1777733508990,42.14,78436.38,0.0,-0.984,1e-05,3.16616]
[1777733509537,42.14,78436.38,0.0,-0.984,1e-05,3.16616]
[1777733509997,42.14,78445.51,0.0,-0.9839,1e-05,3.18482]
[1777733511004,42.14,78448.84,0.0,-0.98386,1e-05,3.1914]
[1777733512367,42.14,78448.84,0.0,-0.98386,1e-05,3.1914]
[1777733512797,42.14,78450.55,0.0,-0.98384,1e-05,3.19458]
[1777733513019,42.13,78450.35,0.0,-0.98385,1e-05,3.19377]
[1777733516040,42.13,78455.59,0.0,-0.98379,1e-05,3.20355]
[1777733518091,42.13,78455.74,0.0,-0.98379,1e-05,3.20346]
[1777733518327,42.13,78455.74,0.0,-0.98379,1e-05,3.20346]
[1777733522082,42.12,78460.7,0.0,-0.98374,1e-05,3.21183]
[1777733523089,42.12,78464.91,0.0,-0.98369,1e-05,3.22026]
[1777733526347,42.12,78465.08,0.0,-0.98369,1e-05,3.22018]
[1777733527117,42.12,78468.25,0.0,-0.98366,1e-05,3.22556]
[1777733528562,42.12,78467.93,0.0,-0.98367,1e-05,3.22444]
[1777733528574,42.12,78467.93,0.0,-0.98367,1e-05,3.22444]
[1777733530138,42.11,78471.43,0.0,-0.98363,1e-05,3.23095]
[1777733531145,42.11,78463.73,0.0,-0.98373,1e-05,3.21429]
[1777733532152,42.11,78458.84,0.0,-0.98379,1e-05,3.20361]
[1777733533570,42.11,78457.42,0.0,-0.98381,1e-05,3.20023]
[1777733533826,42.11,78457.42,0.0,-0.98381,1e-05,3.20023]
[1777733539201,42.1,78456.1,0.0,-0.98384,1e-05,3.19518]
[1777733543252,42.1,78455.86,0.0,-0.98385,1e-05,3.19356]
[1777733543324,42.1,78455.86,0.0,-0.98385,1e-05,3.19356]
[1777733546250,42.1,78451.82,0.0,-0.98391,1e-05,3.18364]
[1777733547257,42.1,78446.86,0.0,-0.98397,1e-05,3.17294]
[1777733549016,42.1,78446.59,0.0,-0.98397,1e-05,3.17205]
[1777733549074,42.1,78446.59,0.0,-0.98397,1e-05,3.17205]
[1777733553299,42.09,78443.24,0.0,-0.98403,1e-05,3.16176]
[1777733555258,42.09,78442.59,0.0,-0.98404,1e-05,3.1601]
[1777733555324,42.09,78442.59,0.0,-0.98404,1e-05,3.1601]
[1777733555359,42.09,78442.57,0.0,-0.98404,1e-05,3.15975]
[1777733556249,42.09,78442.57,0.0,-0.98404,1e-05,3.15975]
[1777733556325,42.09,78442.57,0.0,-0.98404,1e-05,3.15975]
[1777733558825,42.09,78442.27,0.0,-0.98405,1e-05,3.15852]
[1777733559341,42.09,78442.3,0.0,-0.98405,1e-05,3.15797]
[1777733566750,42.08,78442.38,0.0,-0.98406,1e-05,3.15752]
[1777733566826,42.08,78442.38,0.0,-0.98406,1e-05,3.15752]
[1777733573438,42.07,78442.21,0.0,-0.98408,1e-05,3.15354]
[1777733578474,42.07,78442.28,0.0,-0.98409,1e-05,3.15221]
[1777733583510,42.07,78447.64,0.0,-0.98403,1e-05,3.16186]
[1777733586273,42.06,78447.55,0.0,-0.98404,1e-05,3.16107]
[1777733586325,42.06,78447.55,0.0,-0.98404,1e-05,3.16107]
[1777733588545,42.06,78452.98,0.0,-0.98398,1e-05,3.17113]
[1777733589484,42.06,78452.98,0.0,-0.98398,1e-05,3.17113]
[1777733589575,42.06,78452.98,0.0,-0.98398,1e-05,3.17113]
[1777733589676,42.06,78453.11,0.0,-0.98398,1e-05,3.17108]
[1777733595594,42.05,78450.22,0.0,-0.98402,1e-05,3.16314]
[1777733596601,42.05,78445.99,0.0,-0.98408,1e-05,3.15404]
[1777733598082,42.05,78445.99,0.0,-0.98408,1e-05,3.15404]
[1777733598325,42.05,78445.99,0.0,-0.98408,1e-05,3.15404]
[1777733601046,42.05,78442.55,0.0,-0.98412,1e-05,3.14605]
[1777733601076,42.05,78442.55,0.0,-0.98412,1e-05,3.14605]
[1777733601147,42.05,78441.75,0.0,-0.98413,1e-05,3.14412]
[1777733607679,42.04,78441.68,0.0,-0.98415,1e-05,3.14206]
[1777733608722,42.04,78441.68,0.0,-0.98415,1e-05,3.14206]
[1777733608825,42.04,78441.68,0.0,-0.98415,1e-05,3.14206]
[1777733612827,42.04,78440.13,0.0,-0.98418,1e-05,3.13612]
[1777733613075,42.04,78440.13,0.0,-0.98418,1e-05,3.13612]
[1777733613098,42.04,78439.21,0.0,-0.98419,1e-05,3.13396]
[1777733613912,42.04,78439.21,0.0,-0.98419,1e-05,3.13396]
[1777733614074,42.04,78439.21,0.0,-0.98419,1e-05,3.13396]
[1777733617749,42.04,78434.3,0.0,-0.98426,1e-05,3.12257]
[1777733619098,42.04,78434.3,0.0,-0.98426,1e-05,3.12257]
[1777733619324,42.04,78434.3,0.0,-0.98426,1e-05,3.12257]
[1777733620770,42.03,78426.61,0.0,-0.98435,1e-05,3.10606]
[1777733622017,42.03,78426.61,0.0,-0.98435,1e-05,3.10606]
[1777733622076,42.03,78426.61,0.0,-0.98435,1e-05,3.10606]
[1777733622158,42.03,78421.81,0.0,-0.98441,1e-05,3.09602]
[1777733623771,42.03,78418.37,0.0,-0.98445,1e-05,3.0888]
[1777733623825,42.03,78418.37,0.0,-0.98445,1e-05,3.0888]
[1777733623926,42.03,78418.01,0.0,-0.98446,1e-05,3.08788]
[1777733630840,42.03,78417.8,0.0,-0.98447,1e-05,3.08615]
[1777733635875,42.03,78418.18,0.0,-0.98447,1e-05,3.08596]
[1777733636551,42.03,78418.18,0.0,-0.98447,1e-05,3.08596]
[1777733636575,42.03,78418.18,0.0,-0.98447,1e-05,3.08596]
[1777733641917,42.02,78417.61,0.0,-0.98448,1e-05,3.08359]
[1777733645656,42.02,78417.49,0.0,-0.98448,1e-05,3.08314]
[1777733645825,42.02,78417.49,0.0,-0.98448,1e-05,3.08314]
[1777733647515,42.02,78417.55,0.0,-0.98449,1e-05,3.08265]
[1777733647575,42.02,78418.16,0.0,-0.98448,1e-05,3.08369]
[1777733647959,42.02,78417.91,0.0,-0.98449,1e-05,3.08297]
[1777733655008,42.02,78417.77,0.0,-0.9845,1e-05,3.08121]
[1777733661049,42.01,78417.95,0.0,-0.9845,1e-05,3.08031]
[1777733666402,42.01,78417.85,0.0,-0.98451,1e-05,3.07924]
[1777733673314,42.01,78417.85,0.0,-0.98451,1e-05,3.07859]
[1777733673325,42.01,78417.85,0.0,-0.98451,1e-05,3.07859]
[1777733681190,42.0,78418.1,0.0,-0.98453,1e-05,3.07466]
[1777733688240,42.0,78418.08,0.0,-0.98454,1e-05,3.07312]
[1777733694282,41.99,78418.25,0.0,-0.98455,1e-05,3.07219]
[1777733697302,41.99,78428.09,0.0,-0.98444,1e-05,3.09163]
[1777733698310,41.99,78428.11,0.0,-0.98444,1e-05,3.09143]
[1777733698854,41.99,78428.11,0.0,-0.98444,1e-05,3.09143]
[1777733699075,41.99,78428.11,0.0,-0.98444,1e-05,3.09143]
[1777733702124,41.99,78428.35,0.0,-0.98444,1e-05,3.09119]
[1777733702325,41.99,78428.35,0.0,-0.98444,1e-05,3.09119]
[1777733702338,41.99,78428.52,0.0,-0.98444,1e-05,3.0913]
[1777733706703,41.98,78428.16,0.0,-0.98445,1e-05,3.08987]
[1777733706826,41.98,78428.16,0.0,-0.98445,1e-05,3.08987]
[1777733712408,41.98,78427.99,0.0,-0.98446,1e-05,3.08798]
[1777733716961,41.98,78429.35,0.0,-0.98445,1e-05,3.0899]
[1777733717074,41.98,78429.35,0.0,-0.98445,1e-05,3.0899]
[1777733719455,41.98,78429.83,0.0,-0.98444,1e-05,3.09045]
[1777733719576,41.98,78429.83,0.0,-0.98444,1e-05,3.09045]
[1777733719457,41.98,78429.97,0.0,-0.98444,1e-05,3.09051]
[1777733725499,41.97,78429.95,0.0,-0.98445,1e-05,3.08916]
[1777733727910,41.97,78429.0,0.0,-0.98446,1e-05,3.08678]
[1777733728075,41.97,78429.0,0.0,-0.98446,1e-05,3.08678]
[1777733733105,41.97,78429.79,0.0,-0.98447,1e-05,3.08567]
[1777733733325,41.97,78429.79,0.0,-0.98447,1e-05,3.08567]
[1777733733426,41.97,78429.79,0.0,-0.98447,1e-05,3.08546]
[1777733738492,41.96,78429.57,0.0,-0.98448,1e-05,3.08416]
[1777733738575,41.96,78429.57,0.0,-0.98448,1e-05,3.08416]
[1777733743625,41.96,78429.58,0.0,-0.98449,1e-05,3.08292]
[1777733752480,41.96,78429.44,0.0,-0.98449,1e-05,3.08243]
[1777733752579,41.96,78429.44,0.0,-0.98449,1e-05,3.08243]
[1777733755155,41.95,78429.29,0.0,-0.9845,1e-05,3.08006]
[1777733755498,41.95,78429.29,0.0,-0.9845,1e-05,3.08006]
[1777733755581,41.95,78429.29,0.0,-0.9845,1e-05,3.08006]
[1777733755599,41.95,78429.04,0.0,-0.98451,1e-05,3.07934]
[1777733755709,41.95,78423.42,0.0,-0.98457,1e-05,3.06768]
[1777733761751,41.95,78423.32,0.0,-0.98458,1e-05,3.06639]
[1777733766785,41.95,78423.18,0.0,-0.98459,1e-05,3.06519]
[1777733771821,41.94,78422.88,0.0,-0.9846,1e-05,3.06368]
[1777733776856,41.94,78422.55,0.0,-0.98461,1e-05,3.06212]
[1777733782898,41.94,78422.5,0.0,-0.98461,1e-05,3.06096]
[1777733788942,41.94,78421.6,0.0,-0.98463,1e-05,3.05809]
[1777733793978,41.93,78421.28,0.0,-0.98465,1e-05,3.05495]
[1777733799013,41.93,78421.22,0.0,-0.98465,1e-05,3.054]
[1777733804048,41.93,78421.26,0.0,-0.98466,1e-05,3.05325]
[1777733809083,41.93,78420.94,0.0,-0.98466,1e-05,3.05178]
[1777733814118,41.92,78420.63,0.0,-0.98467,1e-05,3.05033]
[1777733819153,41.92,78419.41,0.0,-0.98469,1e-05,3.04705]
[1777733824189,41.92,78419.01,0.0,-0.9847,1e-05,3.04546]
[1777733830231,41.92,78418.82,0.0,-0.98471,1e-05,3.04415]
[1777733836273,41.91,78415.58,0.0,-0.98475,1e-05,3.03672]
[1777733841308,41.91,78416.06,0.0,-0.98475,1e-05,3.037]
[1777733848357,41.91,78416.38,0.0,-0.98475,1e-05,3.03668]
[1777733856416,41.91,78417.24,0.0,-0.98476,1e-05,3.03569]
[1777733861451,41.9,78416.8,0.0,-0.98477,1e-05,3.03411]
[1777733867493,41.9,78416.95,0.0,-0.98477,1e-05,3.03359]
[1777733876556,41.9,78416.59,0.0,-0.98478,1e-05,3.03163]
[1777733885619,41.89,78417.08,0.0,-0.98478,1e-05,3.0314]
[1777733893675,41.89,78417.23,0.0,-0.98479,1e-05,3.03061]
[1777733905763,41.89,78416.72,0.0,-0.9848,1e-05,3.02798]
[1777733909791,41.89,78421.95,0.0,-0.98474,1e-05,3.03802]
[1777733917847,41.88,78422.39,0.0,-0.98475,1e-05,3.03597]
[1777733925903,41.88,78422.55,0.0,-0.98476,1e-05,3.03515]
[1777733930938,41.88,78422.55,0.0,-0.98476,1e-05,3.03446]
[1777733940001,41.87,78421.83,0.0,-0.98478,1e-05,3.03178]
[1777733947050,41.87,78420.51,0.0,-0.9848,1e-05,3.02821]
[1777733952085,41.87,78419.91,0.0,-0.98481,1e-05,3.02639]
[1777733957120,41.87,78419.75,0.0,-0.98481,1e-05,3.02546]
[1777733965178,41.86,78419.53,0.0,-0.98482,1e-05,3.02407]
[1777733973235,41.86,78418.97,0.0,-0.98484,1e-05,3.0204]
[1777733978270,41.86,78418.83,0.0,-0.98485,1e-05,3.01956]
[1777733983305,41.86,78418.12,0.0,-0.98486,1e-05,3.01758]
[1777733988340,41.86,78417.92,0.0,-0.98486,1e-05,3.01664]
[1777733993375,41.86,78415.59,0.0,-0.98489,1e-05,3.01144]
[1777733998411,41.85,78416.73,0.0,-0.98488,1e-05,3.01326]
[1777734001431,41.85,78420.96,0.0,-0.98484,1e-05,3.02149]
[1777734006466,41.85,78422.21,0.0,-0.98483,1e-05,3.02343]
[1777734014522,41.85,78422.13,0.0,-0.98483,1e-05,3.02236]
[1777734019558,41.85,78421.67,0.0,-0.98484,1e-05,3.02087]
[1777734024593,41.85,78421.68,0.0,-0.98484,1e-05,3.02035]
[1777734029628,41.84,78418.52,0.0,-0.98488,1e-05,3.01347]
[1777734035670,41.84,78418.26,0.0,-0.9849,1e-05,3.01075]
[1777734043726,41.84,78417.72,0.0,-0.98491,1e-05,3.00894]
[1777734050776,41.84,78417.47,0.0,-0.98491,1e-05,3.00783]
[1777734055811,41.84,78416.24,0.0,-0.98493,1e-05,3.00494]
[1777734060846,41.84,78416.11,0.0,-0.98493,1e-05,3.00429]
[1777734065881,41.83,78416.4,0.0,-0.98493,1e-05,3.00449]
[1777734070916,41.83,78416.35,0.0,-0.98494,1e-05,3.00402]
[1777734077965,41.83,78416.28,0.0,-0.98494,1e-05,3.00336]
[1777734086020,41.83,78416.09,0.0,-0.98495,1e-05,3.00233]
[1777734094077,41.83,78417.37,0.0,-0.98494,1e-05,3.0027]
[1777734101168,41.83,78417.04,0.0,-0.98495,1e-05,3.00155]
[1777734109631,41.83,78417.35,0.0,-0.98495,1e-05,3.00203]
[1777734115266,41.82,78417.25,0.0,-0.98495,1e-05,3.00102]
[1777734122315,41.82,78416.87,0.0,-0.98496,1e-05,2.9998]
[1777734127350,41.82,78417.29,0.0,-0.98496,1e-05,3.00032]
[1777734133392,41.82,78417.09,0.0,-0.98496,1e-05,2.99954]
[1777734143462,41.82,78416.93,0.0,-0.98497,1e-05,2.9986]
[1777734153532,41.82,78417.05,0.0,-0.98498,1e-05,2.99662]
[1777734163602,41.82,78416.63,0.0,-0.98498,1e-05,2.99521]
[1777734168637,41.82,78416.6,0.0,-0.98499,1e-05,2.99488]
[1777734176692,41.81,78416.63,0.0,-0.98499,1e-05,2.99451]
[1777734181729,41.81,78416.2,0.0,-0.98499,1e-05,2.99339]
[1777734186764,41.81,78416.06,0.0,-0.985,1e-05,2.99285]
[1777734191799,41.81,78416.12,0.0,-0.985,1e-05,2.99271]
[1777734196834,41.81,78416.18,0.0,-0.985,1e-05,2.99258]
[1777734201869,41.81,78416.26,0.0,-0.985,1e-05,2.99248]
[1777734206904,41.81,78417.77,0.0,-0.98498,1e-05,2.99526]
[1777734211939,41.81,78417.8,0.0,-0.98499,1e-05,2.99342]
[1777734216975,41.81,78417.27,0.0,-0.985,1e-05,2.9921]
[1777734230066,41.81,78417.26,0.0,-0.985,1e-05,2.99145]
[1777734238122,41.81,78416.31,0.0,-0.98502,1e-05,2.98917]
[1777734246180,41.8,78416.96,0.0,-0.98501,1e-05,2.99012]
[1777734253227,41.8,78420.49,0.0,-0.98497,1e-05,2.99683]
[1777734258262,41.8,78423.4,0.0,-0.98494,1e-05,3.00236]
[1777734261283,41.8,78427.25,0.0,-0.9849,1e-05,3.00991]
[1777734266318,41.8,78428.87,0.0,-0.98488,1e-05,3.01278]
[1777734274374,41.8,78428.47,0.0,-0.9849,1e-05,3.00971]
[1777734279410,41.8,78428.58,0.0,-0.9849,1e-05,3.00956]
[1777734284445,41.8,78428.62,0.0,-0.9849,1e-05,3.00928]
[1777734289480,41.8,78428.59,0.0,-0.9849,1e-05,3.00886]
[1777734294515,41.79,78428.95,0.0,-0.9849,1e-05,3.00922]
[1777734300556,41.79,78428.52,0.0,-0.98491,1e-05,3.00793]
[1777734307605,41.79,78429.3,0.0,-0.9849,1e-05,3.00902]
[1777734312641,41.79,78429.37,0.0,-0.9849,1e-05,3.00881]
[1777734317676,41.79,78429.49,0.0,-0.9849,1e-05,3.00871]
[1777734323718,41.79,78429.52,0.0,-0.98491,1e-05,3.00836]
[1777734328756,41.79,78429.43,0.0,-0.98491,1e-05,3.00784]
[1777734334798,41.79,78429.17,0.0,-0.98492,1e-05,3.00529]
[1777734339833,41.79,78429.18,0.0,-0.98492,1e-05,3.005]
[1777734345875,41.78,78429.79,0.0,-0.98492,1e-05,3.00585]
[1777734350913,41.78,78429.74,0.0,-0.98492,1e-05,3.00544]
[1777734355948,41.78,78429.29,0.0,-0.98493,1e-05,3.00423]
[1777734360983,41.78,78429.19,0.0,-0.98493,1e-05,3.00372]
[1777734367025,41.78,78429.77,0.0,-0.98493,1e-05,3.00453]
[1777734373067,41.78,78429.71,0.0,-0.98493,1e-05,3.00405]
[1777734379109,41.78,78430.32,0.0,-0.98493,1e-05,3.00492]
[1777734381122,41.78,78434.08,0.0,-0.98488,1e-05,3.01238]
[1777734387165,41.78,78434.5,0.0,-0.98488,1e-05,3.01282]
[1777734388172,41.78,78440.35,0.0,-0.98481,1e-05,3.02457]
[1777734391193,41.78,78444.03,0.0,-0.98478,1e-05,3.03015]
[1777734396228,41.78,78445.35,0.0,-0.98477,1e-05,3.03238]
[1777734401263,41.77,78445.57,0.0,-0.98477,1e-05,3.03238]
[1777734406297,41.77,78445.57,0.0,-0.98477,1e-05,3.03193]
[1777734411369,41.77,78445.92,0.0,-0.98477,1e-05,3.03229]
[1777734411574,41.77,78445.92,0.0,-0.98477,1e-05,3.03229]
[1777734411676,41.77,78446.68,0.0,-0.98476,1e-05,3.03366]
[1777734412340,41.77,78450.76,0.0,-0.98471,1e-05,3.04194]
[1777734415361,41.77,78454.75,0.0,-0.98467,1e-05,3.04963]
[1777734421171,41.77,78455.02,0.0,-0.98467,1e-05,3.04972]
[1777734422830,41.77,78456.52,0.0,-0.98465,1e-05,3.05255]
[1777734428451,41.77,78457.76,0.0,-0.98464,1e-05,3.05428]
[1777734430929,41.77,78457.22,0.0,-0.98465,1e-05,3.05306]
[1777734434917,41.76,78459.67,0.0,-0.98462,1e-05,3.05758]
[1777734435760,41.76,78459.93,0.0,-0.98462,1e-05,3.05799]
[1777734439772,41.76,78462.92,0.0,-0.98459,1e-05,3.06359]
[1777734441825,41.76,78463.91,0.0,-0.98458,1e-05,3.06534]
[1777734443560,41.76,78472.55,0.0,-0.98448,1e-05,3.08264]
[1777734445574,41.76,78472.5,0.0,-0.98448,1e-05,3.0822]
[1777734450609,41.76,78472.24,0.0,-0.98449,1e-05,3.08087]
[1777734455254,41.76,78472.25,0.0,-0.9845,1e-05,3.07877]
[1777734455325,41.76,78472.25,0.0,-0.9845,1e-05,3.07877]
[1777734455295,41.76,78468.83,0.0,-0.98454,1e-05,3.07161]
[1777734455476,41.76,78468.83,0.0,-0.98454,1e-05,3.07161]
[1777734455575,41.76,78468.83,0.0,-0.98454,1e-05,3.07161]
[1777734460681,41.75,78469.34,0.0,-0.98454,1e-05,3.07184]
[1777734464133,41.75,78466.0,0.0,-0.98458,1e-05,3.06475]
[1777734464267,41.75,78466.0,0.0,-0.98458,1e-05,3.06475]
[1777734464326,41.75,78466.0,0.0,-0.98458,1e-05,3.06475]
[1777734464234,41.75,78466.18,0.0,-0.98458,1e-05,3.06499]
[1777734469745,41.75,78466.26,0.0,-0.98458,1e-05,3.06443]
[1777734471644,41.75,78466.26,0.0,-0.98458,1e-05,3.06443]
[1777734471742,41.75,78466.26,0.0,-0.98458,1e-05,3.06443]
[1777734471827,41.75,78466.26,0.0,-0.98458,1e-05,3.06443]
[1777734471929,41.75,78466.26,0.0,-0.98458,1e-05,3.06419]
[1777734477802,41.75,78465.72,0.0,-0.98459,1e-05,3.06237]
[1777734482838,41.75,78463.49,0.0,-0.98462,1e-05,3.05725]
[1777734483668,41.75,78463.49,0.0,-0.98462,1e-05,3.05725]
[1777734483829,41.75,78463.49,0.0,-0.98462,1e-05,3.05725]
[1777734483910,41.75,78463.49,0.0,-0.98462,1e-05,3.05725]
[1777734484076,41.75,78463.49,0.0,-0.98462,1e-05,3.05725]
[1777734484119,41.74,78462.98,0.0,-0.98463,1e-05,3.0561]
[1777734489887,41.74,78462.86,0.0,-0.98464,1e-05,3.05523]
[1777734494922,41.74,78463.16,0.0,-0.98463,1e-05,3.05532]
[1777734495582,41.74,78463.16,0.0,-0.98463,1e-05,3.05532]
[1777734495700,41.74,78463.16,0.0,-0.98463,1e-05,3.05532]
[1777734495827,41.74,78463.16,0.0,-0.98463,1e-05,3.05532]
[1777734495928,41.74,78463.16,0.0,-0.98464,1e-05,3.05521]
[1777734500964,41.74,78463.33,0.0,-0.98464,1e-05,3.05504]
[1777734505999,41.74,78463.38,0.0,-0.98464,1e-05,3.05462]
[1777734510692,41.74,78460.18,0.0,-0.98468,1e-05,3.0477]
[1777734510829,41.74,78460.18,0.0,-0.98468,1e-05,3.0477]
[1777734511036,41.74,78458.5,0.0,-0.98471,1e-05,3.04254]
[1777734513315,41.74,78456.91,0.0,-0.98473,1e-05,3.03922]
[1777734513324,41.74,78456.91,0.0,-0.98473,1e-05,3.03922]
[1777734520298,41.74,78454.01,0.0,-0.98476,1e-05,3.03284]
[1777734520325,41.74,78454.01,0.0,-0.98476,1e-05,3.03284]
[1777734520401,41.74,78454.01,0.0,-0.98476,1e-05,3.03284]
[1777734520399,41.73,78454.01,0.0,-0.98476,1e-05,3.03277]
[1777734520574,41.73,78454.01,0.0,-0.98476,1e-05,3.03277]
[1777734529163,41.73,78451.35,0.0,-0.9848,1e-05,3.02676]
[1777734531177,41.73,78441.73,0.0,-0.98491,1e-05,3.00719]
[1777734532184,41.73,78442.39,0.0,-0.9849,1e-05,3.00848]
[1777734534371,41.73,78442.56,0.0,-0.9849,1e-05,3.00879]
[1777734534403,41.73,78442.63,0.0,-0.9849,1e-05,3.00889]
[1777734534576,41.73,78442.63,0.0,-0.9849,1e-05,3.00889]
[1777734534662,41.73,78442.63,0.0,-0.9849,1e-05,3.00889]
[1777734534825,41.73,78442.63,0.0,-0.9849,1e-05,3.00889]
[1777734541248,41.73,78441.09,0.0,-0.98492,1e-05,3.00557]
[1777734546283,41.73,78436.26,0.0,-0.98498,1e-05,2.99573]
[1777734548561,41.73,78435.55,0.0,-0.98498,1e-05,2.9943]
[1777734548578,41.73,78435.55,0.0,-0.98498,1e-05,2.9943]
[1777734548886,41.73,78435.55,0.0,-0.98498,1e-05,2.9943]
[1777734549075,41.73,78435.55,0.0,-0.98498,1e-05,2.9943]
[1777734549304,41.73,78433.11,0.0,-0.98501,1e-05,2.9894]
[1777734554339,41.73,78433.38,0.0,-0.98501,1e-05,2.98995]
[1777734557916,41.73,78433.5,0.0,-0.98501,1e-05,2.99019]
[1777734558082,41.73,78433.5,0.0,-0.98501,1e-05,2.99019]
[1777734558140,41.73,78433.5,0.0,-0.98501,1e-05,2.99019]
[1777734558327,41.73,78433.5,0.0,-0.98501,1e-05,2.99019]
[1777734558428,41.73,78433.5,0.0,-0.98501,1e-05,2.99019]
[1777734564409,41.73,78432.58,0.0,-0.98502,1e-05,2.98832]
[1777734569444,41.73,78434.71,0.0,-0.98499,1e-05,2.99254]
[1777734573583,41.73,78434.57,0.0,-0.985,1e-05,2.99058]
[1777734573818,41.73,78434.57,0.0,-0.985,1e-05,2.99058]
[1777734573827,41.73,78434.57,0.0,-0.985,1e-05,2.99058]
[1777734573928,41.73,78434.28,0.0,-0.98501,1e-05,2.98996]
[1777734580521,41.73,78434.36,0.0,-0.98501,1e-05,2.99002]
[1777734585556,41.73,78432.41,0.0,-0.98503,1e-05,2.98601]
[1777734587541,41.73,78433.5,0.0,-0.98502,1e-05,2.98818]
[1777734587576,41.73,78433.5,0.0,-0.98502,1e-05,2.98818]
[1777734587926,41.73,78433.5,0.0,-0.98502,1e-05,2.98818]
[1777734588081,41.73,78433.5,0.0,-0.98502,1e-05,2.98818]
[1777734588182,41.73,78432.76,0.0,-0.98503,1e-05,2.98668]
[1777734594619,41.73,78432.78,0.0,-0.98503,1e-05,2.9866]
[1777734600660,41.73,78432.9,0.0,-0.98503,1e-05,2.98672]
[1777734605696,41.73,78433.52,0.0,-0.98502,1e-05,2.98785]
[1777734608905,41.73,78433.5,0.0,-0.98502,1e-05,2.98776]
[1777734609077,41.73,78433.5,0.0,-0.98502,1e-05,2.98776]
[1777734609170,41.73,78433.5,0.0,-0.98502,1e-05,2.98776]
[1777734609328,41.73,78433.5,0.0,-0.98502,1e-05,2.98776]
[1777734609413,41.73,78433.54,0.0,-0.98502,1e-05,2.98782]
[1777734614759,41.73,78433.5,0.0,-0.98502,1e-05,2.98759]
[1777734619794,41.73,78433.62,0.0,-0.98502,1e-05,2.9877]
[1777734624829,41.73,78433.59,0.0,-0.98502,1e-05,2.98751]
[1777734626414,41.73,78433.59,0.0,-0.98502,1e-05,2.98751]
[1777734626444,41.73,78433.59,0.0,-0.98502,1e-05,2.98749]
[1777734626577,41.73,78433.59,0.0,-0.98502,1e-05,2.98749]
[1777734626644,41.73,78433.59,0.0,-0.98502,1e-05,2.98749]
[1777734626827,41.73,78433.59,0.0,-0.98502,1e-05,2.98749]
[1777734633892,41.73,78433.22,0.0,-0.98503,1e-05,2.98491]
[1777734638927,41.73,78432.92,0.0,-0.98504,1e-05,2.9842]
[1777734642410,41.73,78432.58,0.0,-0.98504,1e-05,2.98347]
[1777734642429,41.73,78432.58,0.0,-0.98504,1e-05,2.98345]
[1777734642577,41.73,78432.58,0.0,-0.98504,1e-05,2.98345]
[1777734642794,41.73,78432.58,0.0,-0.98504,1e-05,2.98345]
[1777734642827,41.73,78432.58,0.0,-0.98504,1e-05,2.98345]
[1777734648997,41.73,78431.58,0.0,-0.98506,1e-05,2.98133]
[1777734654032,41.73,78431.13,0.0,-0.98506,1e-05,2.98035]
[1777734661339,41.73,78431.08,0.0,-0.98506,1e-05,2.98019]
[1777734661434,41.73,78431.08,0.0,-0.98506,1e-05,2.98019]
[1777734661441,41.73,78431.08,0.0,-0.98506,1e-05,2.98015]
[1777734661576,41.73,78431.08,0.0,-0.98506,1e-05,2.98015]
[1777734672158,41.73,78430.26,0.0,-0.98507,1e-05,2.97838]
[1777734675494,41.73,78430.19,0.0,-0.98507,1e-05,2.97823]
[1777734675554,41.73,78430.19,0.0,-0.98507,1e-05,2.97823]
[1777734675578,41.73,78429.93,0.0,-0.98508,1e-05,2.97769]
[1777734676186,41.73,78429.65,0.0,-0.98508,1e-05,2.97712]
[1777734681221,41.73,78429.64,0.0,-0.98508,1e-05,2.97705]
[1777734682991,41.73,78429.1,0.0,-0.98509,1e-05,2.97596]
[1777734683077,41.73,78429.1,0.0,-0.98509,1e-05,2.97596]
[1777734683257,41.73,78429.1,0.0,-0.98509,1e-05,2.97596]
[1777734683326,41.73,78429.1,0.0,-0.98509,1e-05,2.97596]
[1777734683351,41.73,78429.3,0.0,-0.98508,1e-05,2.97635]
[1777734689277,41.72,78428.9,0.0,-0.98509,1e-05,2.97549]
[1777734690317,41.72,78428.9,0.0,-0.98509,1e-05,2.97549]
[1777734690332,41.72,78428.9,0.0,-0.98509,1e-05,2.97549]
[1777734690377,41.72,78428.76,0.0,-0.98509,1e-05,2.97521]
[1777734690724,41.72,78428.76,0.0,-0.98509,1e-05,2.97521]
[1777734690827,41.72,78428.76,0.0,-0.98509,1e-05,2.97521]
[1777734697333,41.73,78429.46,0.0,-0.98509,1e-05,2.975]
[1777734702370,41.73,78429.44,0.0,-0.98509,1e-05,2.97497]
[1777734707405,41.73,78428.99,0.0,-0.9851,1e-05,2.97411]
[1777734709773,41.73,78428.92,0.0,-0.9851,1e-05,2.97398]
[1777734709828,41.73,78428.92,0.0,-0.9851,1e-05,2.97398]
[1777734710110,41.73,78428.92,0.0,-0.9851,1e-05,2.97398]
[1777734710326,41.73,78428.92,0.0,-0.9851,1e-05,2.97398]
[1777734710426,41.73,78429.19,0.0,-0.98509,1e-05,2.97454]
[1777734715461,41.73,78431.4,0.0,-0.98507,1e-05,2.97901]
[1777734716255,41.73,78431.4,0.0,-0.98507,1e-05,2.97901]
[1777734716326,41.73,78431.4,0.0,-0.98507,1e-05,2.97901]
[1777734716470,41.73,78431.49,0.0,-0.98507,1e-05,2.9792]
[1777734716645,41.73,78431.49,0.0,-0.98507,1e-05,2.9792]
[1777734716827,41.73,78431.49,0.0,-0.98507,1e-05,2.9792]
[1777734722511,41.73,78431.83,0.0,-0.98506,1e-05,2.97996]
[1777734725577,41.73,78431.45,0.0,-0.98507,1e-05,2.97923]
[1777734725598,41.73,78431.45,0.0,-0.98507,1e-05,2.97924]
[1777734725828,41.73,78431.45,0.0,-0.98507,1e-05,2.97924]
[1777734725941,41.73,78431.45,0.0,-0.98507,1e-05,2.97924]
[1777734726075,41.73,78431.45,0.0,-0.98507,1e-05,2.97924]
[1777734730568,41.73,78435.82,0.0,-0.98502,1e-05,2.98806]
[1777734731647,41.73,78435.69,0.0,-0.98502,1e-05,2.98781]
[1777734731829,41.73,78435.69,0.0,-0.98502,1e-05,2.98781]
[1777734731962,41.73,78435.69,0.0,-0.98502,1e-05,2.98781]
[1777734732075,41.73,78435.69,0.0,-0.98502,1e-05,2.98781]
[1777734732582,41.73,78435.76,0.0,-0.98502,1e-05,2.98795]
[1777734737617,41.73,78435.97,0.0,-0.98501,1e-05,2.98833]
[1777734742652,41.73,78434.07,0.0,-0.98504,1e-05,2.98448]
[1777734745324,41.73,78433.35,0.0,-0.98504,1e-05,2.98303]
[1777734745578,41.73,78433.35,0.0,-0.98504,1e-05,2.98303]
[1777734745610,41.73,78433.35,0.0,-0.98504,1e-05,2.98303]
[1777734745381,41.73,78433.35,0.0,-0.98504,1e-05,2.98302]
[1777734745826,41.73,78433.35,0.0,-0.98504,1e-05,2.98302]
[1777734751715,41.73,78433.52,0.0,-0.98505,1e-05,2.98173]
[1777734756752,41.73,78433.11,0.0,-0.98505,1e-05,2.98092]
[1777734759407,41.73,78432.82,0.0,-0.98506,1e-05,2.98034]
[1777734759577,41.73,78432.82,0.0,-0.98506,1e-05,2.98034]
[1777734759425,41.73,78432.76,0.0,-0.98506,1e-05,2.98023]
[1777734759761,41.73,78432.76,0.0,-0.98506,1e-05,2.98023]
[1777734759826,41.73,78432.76,0.0,-0.98506,1e-05,2.98023]
[1777734766560,41.73,78433.13,0.0,-0.98505,1e-05,2.981]
[1777734766580,41.73,78433.13,0.0,-0.98505,1e-05,2.981]
[1777734766607,41.73,78433.27,0.0,-0.98505,1e-05,2.98128]
[1777734766788,41.73,78433.27,0.0,-0.98505,1e-05,2.98128]
[1777734766828,41.73,78433.27,0.0,-0.98505,1e-05,2.98128]
[1777734772864,41.73,78433.08,0.0,-0.98505,1e-05,2.98093]
[1777734777899,41.73,78433.62,0.0,-0.98505,1e-05,2.98203]
[1777734783961,41.73,78433.43,0.0,-0.98505,1e-05,2.98166]
[1777734784076,41.73,78433.43,0.0,-0.98505,1e-05,2.98166]
[1777734784358,41.73,78433.43,0.0,-0.98505,1e-05,2.98166]
[1777734784575,41.73,78433.43,0.0,-0.98505,1e-05,2.98166]
[1777734784641,41.73,78432.87,0.0,-0.98506,1e-05,2.98055]
[1777734789983,41.73,78430.24,0.0,-0.98509,1e-05,2.97532]
[1777734795019,41.73,78430.48,0.0,-0.98508,1e-05,2.97587]
[1777734796873,41.73,78430.48,0.0,-0.98508,1e-05,2.97587]
[1777734797076,41.73,78430.48,0.0,-0.98508,1e-05,2.97587]
[1777734797349,41.73,78430.48,0.0,-0.98508,1e-05,2.97587]
[1777734797576,41.73,78430.48,0.0,-0.98508,1e-05,2.97587]
[1777734797637,41.73,78430.48,0.0,-0.98508,1e-05,2.9759]
[1777734805088,41.73,78430.08,0.0,-0.98509,1e-05,2.97519]
[1777734807769,41.73,78430.33,0.0,-0.98508,1e-05,2.97571]
[1777734807826,41.73,78430.33,0.0,-0.98508,1e-05,2.97571]
[1777734808000,41.73,78430.33,0.0,-0.98508,1e-05,2.97571]
[1777734808075,41.73,78430.33,0.0,-0.98508,1e-05,2.97571]
[1777734808109,41.73,78430.12,0.0,-0.98509,1e-05,2.9753]
[1777734818180,41.73,78432.36,0.0,-0.98507,1e-05,2.9782]
[1777734820793,41.73,78434.77,0.0,-0.98504,1e-05,2.98303]
[1777734820835,41.73,78434.77,0.0,-0.98504,1e-05,2.98303]
[1777734821090,41.73,78434.77,0.0,-0.98504,1e-05,2.98303]
[1777734821325,41.73,78434.77,0.0,-0.98504,1e-05,2.98303]
[1777734821395,41.73,78434.54,0.0,-0.98504,1e-05,2.98257]
[1777734827242,41.73,78433.97,0.0,-0.98505,1e-05,2.98141]
[1777734834470,41.73,78434.08,0.0,-0.98505,1e-05,2.98164]
[1777734834578,41.73,78434.08,0.0,-0.98505,1e-05,2.98164]
[1777734834663,41.73,78434.08,0.0,-0.98505,1e-05,2.98164]
[1777734834679,41.73,78434.09,0.0,-0.98505,1e-05,2.98166]
[1777734834825,41.73,78434.09,0.0,-0.98505,1e-05,2.98166]
[1777734840334,41.73,78432.1,0.0,-0.98507,1e-05,2.97768]
[1777734845369,41.73,78432.02,0.0,-0.98507,1e-05,2.97756]
[1777734847351,41.73,78432.16,0.0,-0.98507,1e-05,2.97784]
[1777734847576,41.73,78432.16,0.0,-0.98507,1e-05,2.97784]
[1777734847666,41.73,78432.16,0.0,-0.98507,1e-05,2.97784]
[1777734847674,41.73,78432.04,0.0,-0.98507,1e-05,2.97761]
[1777734847827,41.73,78432.04,0.0,-0.98507,1e-05,2.97761]
[1777734857454,41.73,78431.95,0.0,-0.98507,1e-05,2.97748]
[1777734863951,41.73,78431.61,0.0,-0.98508,1e-05,2.97682]
[1777734864081,41.73,78431.61,0.0,-0.98508,1e-05,2.97682]
[1777734864348,41.73,78431.61,0.0,-0.98508,1e-05,2.97682]
[1777734864576,41.73,78431.61,0.0,-0.98508,1e-05,2.97682]
[1777734864677,41.73,78431.54,0.0,-0.98508,1e-05,2.9767]
[1777734870545,41.73,78431.57,0.0,-0.98508,1e-05,2.97679]
[1777734875581,41.73,78431.78,0.0,-0.98508,1e-05,2.97561]
[1777734881622,41.73,78431.42,0.0,-0.98509,1e-05,2.97493]
[1777734884614,41.73,78431.38,0.0,-0.98509,1e-05,2.97485]
[1777734884680,41.73,78431.46,0.0,-0.98509,1e-05,2.97502]
[1777734884827,41.73,78431.46,0.0,-0.98509,1e-05,2.97502]
[1777734884891,41.73,78431.46,0.0,-0.98509,1e-05,2.97502]
[1777734885077,41.73,78431.46,0.0,-0.98509,1e-05,2.97502]
[1777734885651,41.73,78431.34,0.0,-0.98509,1e-05,2.97479]
[1777734895720,41.73,78433.58,0.0,-0.98506,1e-05,2.97933]
[1777734898072,41.73,78433.58,0.0,-0.98506,1e-05,2.97933]
[1777734898325,41.73,78433.58,0.0,-0.98506,1e-05,2.97933]
[1777734898450,41.73,78433.58,0.0,-0.98506,1e-05,2.97933]
[1777734898576,41.73,78433.58,0.0,-0.98506,1e-05,2.97933]
[1777734898677,41.73,78433.58,0.0,-0.98506,1e-05,2.97933]
[1777734903777,41.73,78432.6,0.0,-0.98507,1e-05,2.97735]
[1777734904027,41.73,78432.6,0.0,-0.98507,1e-05,2.97735]
[1777734904076,41.73,78432.6,0.0,-0.98507,1e-05,2.97735]
[1777734910826,41.73,78433.28,0.0,-0.98506,1e-05,2.97871]
[1777734920343,41.73,78433.23,0.0,-0.98506,1e-05,2.97861]
[1777734920575,41.73,78433.23,0.0,-0.98506,1e-05,2.97861]
[1777734920620,41.73,78433.53,0.0,-0.98506,1e-05,2.97921]
[1777734924045,41.73,78433.24,0.0,-0.98506,1e-05,2.97863]
[1777734924079,41.73,78433.24,0.0,-0.98506,1e-05,2.97863]
[1777734929959,41.73,78433.4,0.0,-0.98506,1e-05,2.97894]
[1777734938015,41.73,78433.54,0.0,-0.98507,1e-05,2.97761]
[1777734940683,41.73,78433.51,0.0,-0.98507,1e-05,2.97756]
[1777734940826,41.73,78433.51,0.0,-0.98507,1e-05,2.97756]
[1777734940780,41.73,78433.46,0.0,-0.98507,1e-05,2.97746]
[1777734944548,41.73,78433.6,0.0,-0.98507,1e-05,2.97776]
[1777734944574,41.73,78433.6,0.0,-0.98507,1e-05,2.97776]
[1777734950099,41.73,78432.84,0.0,-0.98508,1e-05,2.97632]
[1777734957148,41.73,78432.79,0.0,-0.98508,1e-05,2.97629]
[1777734962183,41.73,78432.77,0.0,-0.98508,1e-05,2.9763]
[1777734965086,41.73,78432.65,0.0,-0.98508,1e-05,2.97607]
[1777734965326,41.73,78432.65,0.0,-0.98508,1e-05,2.97607]
[1777734965427,41.73,78432.65,0.0,-0.98508,1e-05,2.97607]
[1777734965577,41.73,78432.65,0.0,-0.98508,1e-05,2.97607]
[1777734965649,41.73,78432.65,0.0,-0.98508,1e-05,2.97609]
[1777734971246,41.73,78432.9,0.0,-0.98507,1e-05,2.9767]
[1777734976281,41.73,78427.39,0.0,-0.98514,1e-05,2.96582]
[1777734977927,41.73,78427.1,0.0,-0.98514,1e-05,2.96528]
[1777734978077,41.73,78427.1,0.0,-0.98514,1e-05,2.96528]
[1777734978321,41.73,78427.1,0.0,-0.98514,1e-05,2.96528]
[1777734978575,41.73,78427.1,0.0,-0.98514,1e-05,2.96528]
[1777734978673,41.73,78426.52,0.0,-0.98515,1e-05,2.96417]
[1777734984337,41.73,78425.85,0.0,-0.98515,1e-05,2.96311]
[1777734988365,41.73,78413.87,0.0,-0.98529,1e-05,2.93948]
[1777734989371,41.73,78410.48,0.0,-0.98532,1e-05,2.93285]
[1777734990413,41.73,78410.48,0.0,-0.98532,1e-05,2.93285]
[1777734990575,41.73,78410.48,0.0,-0.98532,1e-05,2.93285]
[1777734990599,41.73,78409.78,0.0,-0.98533,1e-05,2.93156]
[1777734991621,41.73,78409.78,0.0,-0.98533,1e-05,2.93156]
[1777734991826,41.73,78409.78,0.0,-0.98533,1e-05,2.93156]
[1777734997428,41.73,78398.68,0.0,-0.98546,1e-05,2.90874]
[1777734998435,41.73,78397.85,0.0,-0.98547,1e-05,2.90724]
[1777735000745,41.73,78397.41,0.0,-0.98547,1e-05,2.9065]
[1777735000828,41.73,78397.41,0.0,-0.98547,1e-05,2.9065]
[1777735000847,41.73,78397.34,0.0,-0.98547,1e-05,2.90649]
[1777735001301,41.73,78397.34,0.0,-0.98547,1e-05,2.90649]
[1777735001327,41.73,78397.34,0.0,-0.98547,1e-05,2.90649]
[1777735006491,41.74,78396.46,0.0,-0.98548,1e-05,2.90553]
[1777735010587,41.74,78394.56,0.0,-0.9855,1e-05,2.9022]
[1777735010826,41.74,78394.56,0.0,-0.9855,1e-05,2.9022]
[1777735010684,41.74,78393.7,0.0,-0.98551,1e-05,2.90065]
[1777735011276,41.74,78393.7,0.0,-0.98551,1e-05,2.90065]
[1777735011325,41.74,78393.7,0.0,-0.98551,1e-05,2.90065]
[1777735011526,41.74,78394.19,0.0,-0.9855,1e-05,2.90174]
[1777735016561,41.74,78392.0,0.0,-0.98552,1e-05,2.89812]
[1777735017387,41.74,78392.0,0.0,-0.98552,1e-05,2.89812]
[1777735017582,41.74,78392.0,0.0,-0.98552,1e-05,2.89812]
[1777735017672,41.74,78391.41,0.0,-0.98553,1e-05,2.8971]
[1777735018023,41.74,78391.41,0.0,-0.98553,1e-05,2.8971]
[1777735018076,41.74,78391.41,0.0,-0.98553,1e-05,2.8971]
[1777735020590,41.74,78382.91,0.0,-0.98562,1e-05,2.88091]
[1777735021597,41.74,78381.66,0.0,-0.98563,1e-05,2.87864]
[1777735022409,41.74,78381.66,0.0,-0.98563,1e-05,2.87864]
[1777735022574,41.74,78381.66,0.0,-0.98563,1e-05,2.87864]
[1777735022604,41.74,78382.53,0.0,-0.98562,1e-05,2.88051]
[1777735023422,41.74,78382.53,0.0,-0.98562,1e-05,2.88051]
[1777735023576,41.74,78382.53,0.0,-0.98562,1e-05,2.88051]
[1777735029653,41.75,78382.79,0.0,-0.98561,1e-05,2.88216]
[1777735030601,41.75,78382.79,0.0,-0.98561,1e-05,2.88216]
[1777735030827,41.75,78382.79,0.0,-0.98561,1e-05,2.88216]
[1777735030836,41.75,78382.75,0.0,-0.98561,1e-05,2.88224]
[1777735031263,41.75,78382.75,0.0,-0.98561,1e-05,2.88224]
[1777735031326,41.75,78382.75,0.0,-0.98561,1e-05,2.88224]
[1777735036702,41.75,78383.02,0.0,-0.9856,1e-05,2.88369]
[1777735043751,41.75,78382.96,0.0,-0.9856,1e-05,2.88461]
[1777735048786,41.76,78382.89,0.0,-0.98559,1e-05,2.88518]
[1777735049003,41.76,78382.89,0.0,-0.98559,1e-05,2.88518]
[1777735049077,41.76,78382.89,0.0,-0.98559,1e-05,2.88518]
[1777735049846,41.76,78382.89,0.0,-0.98559,1e-05,2.88518]
[1777735049875,41.76,78383.29,0.0,-0.98559,1e-05,2.8861]
[1777735050078,41.76,78383.29,0.0,-0.98559,1e-05,2.8861]
[1777735056842,41.76,78383.02,0.0,-0.98559,1e-05,2.88494]
[1777735061877,41.76,78383.35,0.0,-0.98559,1e-05,2.88625]
[1777735064559,41.76,78382.79,0.0,-0.98559,1e-05,2.88542]
[1777735064574,41.76,78382.79,0.0,-0.98559,1e-05,2.88542]
[1777735064898,41.76,78382.99,0.0,-0.98559,1e-05,2.88594]
[1777735065597,41.76,78382.99,0.0,-0.98559,1e-05,2.88594]
[1777735065827,41.76,78382.99,0.0,-0.98559,1e-05,2.88594]
[1777735071946,41.76,78382.88,0.0,-0.98558,1e-05,2.88664]
[1777735073753,41.76,78382.88,0.0,-0.98558,1e-05,2.88664]
[1777735073827,41.76,78382.88,0.0,-0.98558,1e-05,2.88664]
[1777735073965,41.76,78383.44,0.0,-0.98558,1e-05,2.88799]
[1777735074642,41.76,78383.44,0.0,-0.98558,1e-05,2.88799]
[1777735074825,41.76,78383.44,0.0,-0.98558,1e-05,2.88799]
[1777735080017,41.77,78383.44,0.0,-0.98557,1e-05,2.88874]
[1777735085406,41.77,78383.22,0.0,-0.98557,1e-05,2.8888]
[1777735085576,41.77,78383.22,0.0,-0.98557,1e-05,2.8888]
[1777735085674,41.77,78383.11,0.0,-0.98557,1e-05,2.88883]
[1777735086406,41.77,78383.11,0.0,-0.98557,1e-05,2.88883]
[1777735086578,41.77,78383.11,0.0,-0.98557,1e-05,2.88883]
[1777735092091,41.77,78381.37,0.0,-0.98559,1e-05,2.88629]
[1777735093097,41.77,78379.13,0.0,-0.98561,1e-05,2.88204]
[1777735095266,41.77,78379.31,0.0,-0.98561,1e-05,2.88253]
[1777735095323,41.77,78379.31,0.0,-0.98561,1e-05,2.88253]
[1777735095425,41.77,78379.41,0.0,-0.98561,1e-05,2.88285]
[1777735096497,41.77,78379.41,0.0,-0.98561,1e-05,2.88285]
[1777735096574,41.77,78379.41,0.0,-0.98561,1e-05,2.88285]
[1777735102161,41.78,78379.84,0.0,-0.9856,1e-05,2.88458]
[1777735104538,41.78,78380.25,0.0,-0.98559,1e-05,2.88551]
[1777735104575,41.78,78380.25,0.0,-0.98559,1e-05,2.88551]
[1777735104677,41.78,78380.53,0.0,-0.98559,1e-05,2.88618]
[1777735105397,41.78,78380.53,0.0,-0.98559,1e-05,2.88618]
[1777735105577,41.78,78380.53,0.0,-0.98559,1e-05,2.88618]
[1777735111224,41.78,78380.28,0.0,-0.98559,1e-05,2.88494]
[1777735117266,41.78,78380.02,0.0,-0.98559,1e-05,2.88516]
[1777735119497,41.78,78380.33,0.0,-0.98559,1e-05,2.88588]
[1777735119575,41.78,78380.33,0.0,-0.98559,1e-05,2.88588]
[1777735119849,41.78,78379.92,0.0,-0.98559,1e-05,2.8852]
[1777735120857,41.78,78379.92,0.0,-0.98559,1e-05,2.8852]
[1777735121076,41.78,78380.22,0.0,-0.98559,1e-05,2.88591]
[1777735126190,41.78,78380.44,0.0,-0.98558,1e-05,2.88692]
[1777735126923,41.78,78380.44,0.0,-0.98558,1e-05,2.88692]
[1777735127075,41.78,78380.26,0.0,-0.98558,1e-05,2.88669]
[1777735129829,41.78,78380.78,0.0,-0.98558,1e-05,2.88782]
[1777735129928,41.79,78379.89,0.0,-0.98558,1e-05,2.88631]
[1777735131350,41.79,78379.47,0.0,-0.98559,1e-05,2.88561]
[1777735131575,41.79,78379.47,0.0,-0.98559,1e-05,2.88561]
[1777735137408,41.79,78376.22,0.0,-0.98562,1e-05,2.88011]
[1777735140429,41.79,78372.55,0.0,-0.98566,1e-05,2.87334]
[1777735141094,41.79,78372.55,0.0,-0.98566,1e-05,2.87334]
[1777735141325,41.79,78372.55,0.0,-0.98566,1e-05,2.87334]
[1777735141831,41.79,78372.55,0.0,-0.98566,1e-05,2.87334]
[1777735141864,41.79,78371.6,0.0,-0.98567,1e-05,2.87162]
[1777735145802,41.79,78370.41,0.0,-0.98568,1e-05,2.8697]
[1777735145830,41.79,78370.41,0.0,-0.98568,1e-05,2.8697]
[1777735145855,41.79,78365.94,0.0,-0.98573,1e-05,2.86117]
[1777735150499,41.79,78367.01,0.0,-0.98571,1e-05,2.86401]
[1777735151619,41.79,78367.01,0.0,-0.98571,1e-05,2.86401]
[1777735151826,41.79,78367.01,0.0,-0.98571,1e-05,2.86401]
[1777735151927,41.79,78366.97,0.0,-0.98571,1e-05,2.86409]
[1777735154192,41.79,78366.31,0.0,-0.98572,1e-05,2.86312]
[1777735154324,41.79,78366.31,0.0,-0.98572,1e-05,2.86312]
[1777735159561,41.8,78365.13,0.0,-0.98572,1e-05,2.86183]
[1777735164597,41.8,78363.48,0.0,-0.98574,1e-05,2.8595]
[1777735169632,41.8,78365.67,0.0,-0.98571,1e-05,2.86465]
[1777735174673,41.8,78365.71,0.0,-0.98571,1e-05,2.8635]
[1777735174826,41.8,78365.71,0.0,-0.98571,1e-05,2.8635]
[1777735177094,41.81,78367.98,0.0,-0.98568,1e-05,2.86878]
[1777735177324,41.81,78367.98,0.0,-0.98568,1e-05,2.86878]
[1777735177688,41.81,78371.33,0.0,-0.98564,1e-05,2.87545]
[1777735179705,41.81,78369.15,0.0,-0.98567,1e-05,2.87138]
[1777735179826,41.81,78369.15,0.0,-0.98567,1e-05,2.87138]
[1777735185836,41.81,78368.59,0.0,-0.98567,1e-05,2.87129]
[1777735186074,41.81,78368.59,0.0,-0.98567,1e-05,2.87129]
[1777735186679,41.81,78368.42,0.0,-0.98567,1e-05,2.87112]
[1777735186827,41.81,78368.42,0.0,-0.98567,1e-05,2.87112]
[1777735186929,41.81,78368.38,0.0,-0.98567,1e-05,2.87121]
[1777735193804,41.82,78368.6,0.0,-0.98566,1e-05,2.87281]
[1777735198838,41.82,78368.19,0.0,-0.98566,1e-05,2.87285]
[1777735203833,41.82,78365.07,0.0,-0.98569,1e-05,2.86746]
[1777735204080,41.82,78365.07,0.0,-0.98569,1e-05,2.86746]
[1777735209161,41.82,78364.68,0.0,-0.98569,1e-05,2.86777]
[1777735209325,41.82,78364.68,0.0,-0.98569,1e-05,2.86777]
[1777735209504,41.82,78364.68,0.0,-0.98569,1e-05,2.86777]
[1777735209576,41.82,78364.68,0.0,-0.98569,1e-05,2.86777]
[1777735209915,41.82,78365.21,0.0,-0.98568,1e-05,2.86898]
[1777735214950,41.83,78364.35,0.0,-0.98568,1e-05,2.86819]
[1777735219985,41.83,78364.48,0.0,-0.98568,1e-05,2.86932]
[1777735225020,41.83,78363.56,0.0,-0.98568,1e-05,2.86841]
[1777735225902,41.83,78363.56,0.0,-0.98568,1e-05,2.86841]
[1777735226074,41.83,78363.56,0.0,-0.98568,1e-05,2.86841]
[1777735232069,41.84,78363.39,0.0,-0.98568,1e-05,2.86773]
[1777735237104,41.84,78364.09,0.0,-0.98567,1e-05,2.86997]
[1777735237909,41.84,78364.09,0.0,-0.98567,1e-05,2.86997]
[1777735238075,41.84,78364.09,0.0,-0.98567,1e-05,2.86997]
[1777735240338,41.84,78364.51,0.0,-0.98567,1e-05,2.87113]
[1777735240575,41.84,78364.51,0.0,-0.98567,1e-05,2.87113]
[1777735241132,41.84,78366.98,0.0,-0.98564,1e-05,2.87627]
[1777735246167,41.84,78367.36,0.0,-0.98563,1e-05,2.87783]
[1777735249977,41.84,78367.54,0.0,-0.98562,1e-05,2.87866]
[1777735250075,41.84,78367.54,0.0,-0.98562,1e-05,2.87866]
[1777735255230,41.85,78369.95,0.0,-0.98559,1e-05,2.88429]
[1777735261272,41.85,78370.09,0.0,-0.98558,1e-05,2.88548]
[1777735263742,41.85,78370.18,0.0,-0.98558,1e-05,2.8858]
[1777735263826,41.85,78370.18,0.0,-0.98558,1e-05,2.8858]
[1777735266617,41.85,78369.15,0.0,-0.98559,1e-05,2.8841]
[1777735266825,41.85,78369.15,0.0,-0.98559,1e-05,2.8841]
[1777735266926,41.85,78369.07,0.0,-0.98559,1e-05,2.88441]
[1777735270291,41.85,78368.71,0.0,-0.98559,1e-05,2.88417]
[1777735270325,41.85,78368.71,0.0,-0.98559,1e-05,2.88417]
[1777735276377,41.86,78369.06,0.0,-0.98558,1e-05,2.88593]
[1777735281412,41.86,78368.93,0.0,-0.98558,1e-05,2.88643]
[1777735283145,41.86,78368.93,0.0,-0.98558,1e-05,2.88643]
[1777735286071,41.86,78368.58,0.0,-0.98558,1e-05,2.88621]
[1777735286173,41.86,78368.21,0.0,-0.98558,1e-05,2.88564]
[1777735286326,41.86,78368.21,0.0,-0.98558,1e-05,2.88564]
[1777735291663,41.86,78370.18,0.0,-0.98556,1e-05,2.89022]
[1777735298535,41.87,78368.69,0.0,-0.98557,1e-05,2.88688]
[1777735303570,41.87,78368.2,0.0,-0.98557,1e-05,2.88669]
[1777735309612,41.87,78369.11,0.0,-0.98556,1e-05,2.88936]
[1777735316662,41.87,78369.56,0.0,-0.98555,1e-05,2.89126]
[1777735321698,41.88,78369.54,0.0,-0.98554,1e-05,2.89193]
[1777735326733,41.88,78368.87,0.0,-0.98555,1e-05,2.89133]
[1777735331768,41.88,78368.84,0.0,-0.98554,1e-05,2.89197]
[1777735336803,41.88,78369.52,0.0,-0.98553,1e-05,2.89399]
[1777735341838,41.88,78369.67,0.0,-0.98553,1e-05,2.89496]
[1777735346874,41.89,78369.58,0.0,-0.98552,1e-05,2.89546]
[1777735351910,41.89,78369.45,0.0,-0.98553,1e-05,2.89428]
[1777735356945,41.89,78367.51,0.0,-0.98555,1e-05,2.89118]
[1777735361981,41.89,78366.59,0.0,-0.98555,1e-05,2.89011]
[1777735367016,41.89,78365.93,0.0,-0.98556,1e-05,2.88954]
[1777735373064,41.9,78368.1,0.0,-0.98553,1e-05,2.89463]
[1777735378098,41.9,78368.12,0.0,-0.98552,1e-05,2.89537]
[1777735383133,41.9,78368.05,0.0,-0.98552,1e-05,2.89593]
[1777735389175,41.9,78369.04,0.0,-0.9855,1e-05,2.89872]
[1777735392196,41.91,78372.99,0.0,-0.98546,1e-05,2.90685]
[1777735397231,41.91,78372.82,0.0,-0.98545,1e-05,2.90717]
[1777735402266,41.91,78373.07,0.0,-0.98545,1e-05,2.90832]
[1777735403273,41.91,78377.82,0.0,-0.98539,1e-05,2.91777]
[1777735404279,41.91,78383.71,0.0,-0.98533,1e-05,2.92948]
[1777735406294,41.91,78384.13,0.0,-0.98532,1e-05,2.93052]
[1777735411329,41.91,78384.55,0.0,-0.98532,1e-05,2.93016]
[1777735416364,41.91,78384.81,0.0,-0.98532,1e-05,2.93106]
[1777735419635,41.91,78382.63,0.0,-0.98534,1e-05,2.92698]
[1777735421829,41.91,78382.63,0.0,-0.98534,1e-05,2.92713]
[1777735423454,41.91,78379.73,0.0,-0.98537,1e-05,2.9215]
[1777735423576,41.91,78379.73,0.0,-0.98537,1e-05,2.9215]
[1777735423666,41.91,78379.21,0.0,-0.98538,1e-05,2.92063]
[1777735429455,41.92,78378.67,0.0,-0.98538,1e-05,2.92002]
[1777735432674,41.92,78378.59,0.0,-0.98538,1e-05,2.92001]
[1777735432829,41.92,78378.59,0.0,-0.98538,1e-05,2.92001]
[1777735439571,41.92,78377.76,0.0,-0.98539,1e-05,2.91852]
[1777735445567,41.92,78377.73,0.0,-0.98538,1e-05,2.91928]
[1777735449483,41.92,78377.86,0.0,-0.98538,1e-05,2.91965]
[1777735449579,41.92,78377.86,0.0,-0.98538,1e-05,2.91965]
[1777735449643,41.92,78377.86,0.0,-0.98538,1e-05,2.91965]
[1777735449827,41.92,78377.86,0.0,-0.98538,1e-05,2.91965]
[1777735449893,41.92,78377.99,0.0,-0.98538,1e-05,2.92002]
[1777735455637,41.92,78377.92,0.0,-0.98538,1e-05,2.9202]
[1777735460672,41.92,78377.95,0.0,-0.98538,1e-05,2.92052]
[1777735467721,41.92,78378.38,0.0,-0.98537,1e-05,2.92171]
[1777735474769,41.92,78378.07,0.0,-0.98538,1e-05,2.91982]
[1777735480812,41.92,78380.28,0.0,-0.98535,1e-05,2.92444]
[1777735482239,41.92,78380.28,0.0,-0.98535,1e-05,2.92444]
[1777735482327,41.92,78380.28,0.0,-0.98535,1e-05,2.92444]
[1777735488867,41.93,78380.72,0.0,-0.98535,1e-05,2.92561]
[1777735492281,41.93,78378.49,0.0,-0.98537,1e-05,2.9213]
[1777735492328,41.93,78378.49,0.0,-0.98537,1e-05,2.9213]
[1777735492407,41.93,78378.49,0.0,-0.98537,1e-05,2.9213]
[1777735492581,41.93,78378.49,0.0,-0.98537,1e-05,2.92135]
[1777735492619,41.93,78378.49,0.0,-0.98537,1e-05,2.92139]
[1777735498938,41.93,78378.53,0.0,-0.98537,1e-05,2.92172]
[1777735504660,41.93,78377.48,0.0,-0.98538,1e-05,2.91983]
[1777735504827,41.93,78377.48,0.0,-0.98538,1e-05,2.91983]
[1777735509520,41.93,78377.37,0.0,-0.98538,1e-05,2.91983]
[1777735509577,41.93,78377.37,0.0,-0.98538,1e-05,2.91983]
[1777735509622,41.93,78377.37,0.0,-0.98538,1e-05,2.91991]
[1777735510500,41.93,78377.37,0.0,-0.98538,1e-05,2.91991]
[1777735510575,41.93,78377.37,0.0,-0.98538,1e-05,2.91991]
[1777735517065,41.93,78377.46,0.0,-0.98538,1e-05,2.92039]
[1777735524114,41.93,78377.97,0.0,-0.98537,1e-05,2.92167]
[1777735529149,41.93,78377.6,0.0,-0.98537,1e-05,2.92114]
[1777735531308,41.93,78377.67,0.0,-0.98537,1e-05,2.92131]
[1777735531334,41.93,78377.67,0.0,-0.98537,1e-05,2.92131]
[1777735531463,41.93,78377.67,0.0,-0.98537,1e-05,2.92131]
[1777735531575,41.93,78377.67,0.0,-0.98538,1e-05,2.91975]
[1777735531677,41.93,78377.67,0.0,-0.98538,1e-05,2.91978]
[1777735537205,41.93,78379.9,0.0,-0.98535,1e-05,2.92434]
[1777735543247,41.93,78379.87,0.0,-0.98535,1e-05,2.92447]
[1777735544051,41.93,78379.87,0.0,-0.98535,1e-05,2.92447]
[1777735544076,41.93,78379.87,0.0,-0.98535,1e-05,2.92447]
[1777735549288,41.93,78377.76,0.0,-0.98537,1e-05,2.92056]
[1777735551856,41.93,78377.57,0.0,-0.98537,1e-05,2.92027]
[1777735552048,41.93,78377.57,0.0,-0.98537,1e-05,2.92027]
[1777735552078,41.93,78377.57,0.0,-0.98537,1e-05,2.92027]
[1777735552310,41.93,78377.82,0.0,-0.98537,1e-05,2.9208]
[1777735559362,41.93,78378.72,0.0,-0.98536,1e-05,2.92282]
[1777735564185,41.93,78377.85,0.0,-0.98537,1e-05,2.92125]
[1777735564241,41.93,78377.85,0.0,-0.98537,1e-05,2.92125]
[1777735564335,41.93,78377.85,0.0,-0.98537,1e-05,2.92125]
[1777735564436,41.93,78377.85,0.0,-0.98537,1e-05,2.92129]
[1777735565401,41.93,78383.74,0.0,-0.9853,1e-05,2.93291]
[1777735566408,41.93,78387.44,0.0,-0.98526,1e-05,2.94023]
[1777735567973,41.93,78388.02,0.0,-0.98525,1e-05,2.94138]
[1777735568079,41.93,78388.02,0.0,-0.98525,1e-05,2.94138]
[1777735568486,41.93,78388.02,0.0,-0.98525,1e-05,2.94138]
[1777735568537,41.93,78388.3,0.0,-0.98525,1e-05,2.94194]
[1777735568577,41.93,78388.3,0.0,-0.98525,1e-05,2.94194]
[1777735574463,41.93,78389.24,0.0,-0.98524,1e-05,2.94382]
[1777735575011,41.93,78389.24,0.0,-0.98524,1e-05,2.94382]
[1777735575078,41.93,78389.24,0.0,-0.98524,1e-05,2.94382]
[1777735580505,41.93,78386.84,0.0,-0.98527,1e-05,2.93909]
[1777735581513,41.93,78382.29,0.0,-0.98532,1e-05,2.93013]
[1777735583367,41.93,78381.46,0.0,-0.98533,1e-05,2.9285]
[1777735583522,41.93,78381.46,0.0,-0.98533,1e-05,2.9285]
[1777735583527,41.93,78381.63,0.0,-0.98533,1e-05,2.92887]
[1777735583577,41.93,78381.63,0.0,-0.98533,1e-05,2.92887]
[1777735589569,41.94,78383.38,0.0,-0.98531,1e-05,2.93247]
[1777735594605,41.94,78380.99,0.0,-0.98534,1e-05,2.92628]
[1777735598031,41.94,78381.02,0.0,-0.98534,1e-05,2.92638]
[1777735598076,41.94,78381.02,0.0,-0.98534,1e-05,2.92638]
[1777735598272,41.94,78381.02,0.0,-0.98534,1e-05,2.92638]
[1777735598327,41.94,78381.02,0.0,-0.98534,1e-05,2.92638]
[1777735598365,41.94,78382.13,0.0,-0.98533,1e-05,2.92866]
[1777735603668,41.94,78381.18,0.0,-0.98533,1e-05,2.92817]
[1777735610717,41.94,78381.05,0.0,-0.98533,1e-05,2.92812]
[1777735615752,41.94,78381.11,0.0,-0.98533,1e-05,2.92838]
[1777735618721,41.94,78381.14,0.0,-0.98533,1e-05,2.92849]
[1777735618830,41.94,78381.14,0.0,-0.98533,1e-05,2.92849]
[1777735626829,41.94,78381.29,0.0,-0.98532,1e-05,2.92902]
[1777735633878,41.94,78380.9,0.0,-0.98533,1e-05,2.92844]
[1777735638913,41.94,78381.05,0.0,-0.98532,1e-05,2.92886]
[1777735642762,41.94,78381.11,0.0,-0.98532,1e-05,2.92905]
[1777735642827,41.94,78381.11,0.0,-0.98532,1e-05,2.92905]
[1777735642913,41.94,78381.11,0.0,-0.98532,1e-05,2.92905]
[1777735643078,41.94,78381.11,0.0,-0.98532,1e-05,2.92905]
[1777735643160,41.94,78381.01,0.0,-0.98532,1e-05,2.92888]
[1777735657039,41.94,78381.01,0.0,-0.98533,1e-05,2.92761]
[1777735662074,41.94,78381.8,0.0,-0.98532,1e-05,2.92929]
[1777735666841,41.94,78382.08,0.0,-0.98532,1e-05,2.92988]
[1777735667078,41.94,78382.08,0.0,-0.98532,1e-05,2.92988]
[1777735673153,41.95,78381.53,0.0,-0.98532,1e-05,2.929]
[1777735681209,41.95,78381.4,0.0,-0.98532,1e-05,2.92893]
[1777735684948,41.95,78379.42,0.0,-0.98534,1e-05,2.92512]
[1777735685082,41.95,78379.42,0.0,-0.98534,1e-05,2.92512]
[1777735685171,41.95,78379.42,0.0,-0.98534,1e-05,2.92512]
[1777735685325,41.95,78379.42,0.0,-0.98534,1e-05,2.92512]
[1777735685427,41.95,78379.22,0.0,-0.98535,1e-05,2.92475]
[1777735691279,41.95,78379.16,0.0,-0.98535,1e-05,2.92482]
[1777735696317,41.95,78379.39,0.0,-0.98534,1e-05,2.92542]
[1777735697220,41.95,78379.39,0.0,-0.98534,1e-05,2.92542]
[1777735697327,41.95,78379.39,0.0,-0.98534,1e-05,2.92542]
[1777735709409,41.95,78379.71,0.0,-0.98534,1e-05,2.92641]
[1777735714444,41.95,78379.73,0.0,-0.98534,1e-05,2.92497]
[1777735719754,41.95,78379.73,0.0,-0.98534,1e-05,2.92497]
[1777735719831,41.95,78379.73,0.0,-0.98534,1e-05,2.92497]
[1777735719883,41.95,78379.73,0.0,-0.98534,1e-05,2.92497]
[1777735720075,41.95,78379.73,0.0,-0.98534,1e-05,2.92497]
[1777735720091,41.95,78379.73,0.0,-0.98534,1e-05,2.92514]
[1777735725522,41.96,78379.47,0.0,-0.98532,1e-05,2.92832]
[1777735728543,41.97,78375.56,0.0,-0.98535,1e-05,2.92424]
[1777735730545,41.97,78374.7,0.0,-0.98536,1e-05,2.92258]
[1777735730576,41.97,78374.7,0.0,-0.98536,1e-05,2.92258]
[1777735736598,41.97,78372.12,0.0,-0.98538,1e-05,2.91776]
[1777735746669,41.97,78372.12,0.0,-0.98538,1e-05,2.91809]
[1777735748545,41.97,78372.12,0.0,-0.98538,1e-05,2.91809]
[1777735748577,41.97,78372.12,0.0,-0.98538,1e-05,2.91809]
[1777735748785,41.97,78372.12,0.0,-0.98538,1e-05,2.91815]
[1777735748827,41.97,78372.12,0.0,-0.98538,1e-05,2.91815]
[1777735748887,41.97,78372.12,0.0,-0.98538,1e-05,2.91817]
[1777735755732,41.97,78372.14,0.0,-0.98538,1e-05,2.91837]
[1777735762780,41.97,78370.89,0.0,-0.98539,1e-05,2.91614]
[1777735764295,41.97,78370.89,0.0,-0.98539,1e-05,2.91614]
[1777735764327,41.97,78370.89,0.0,-0.98539,1e-05,2.91614]
[1777735774865,41.98,78368.58,0.0,-0.98542,1e-05,2.91047]
[1777735777819,41.98,78368.47,0.0,-0.98542,1e-05,2.91034]
[1777735777828,41.98,78368.47,0.0,-0.98542,1e-05,2.91034]
[1777735778143,41.98,78368.47,0.0,-0.98542,1e-05,2.91034]
[1777735778327,41.98,78368.47,0.0,-0.98542,1e-05,2.91034]
[1777735778426,41.98,78368.47,0.0,-0.98542,1e-05,2.91038]
[1777735783966,41.98,78370.67,0.0,-0.9854,1e-05,2.9149]
[1777735789003,41.98,78371.05,0.0,-0.98539,1e-05,2.91579]
[1777735794037,41.98,78371.1,0.0,-0.98539,1e-05,2.91604]
[1777735801096,41.98,78370.32,0.0,-0.9854,1e-05,2.91473]
[1777735802425,41.98,78370.32,0.0,-0.9854,1e-05,2.91473]
[1777735802578,41.98,78370.32,0.0,-0.9854,1e-05,2.91473]
[1777735808148,41.98,78370.26,0.0,-0.9854,1e-05,2.91483]
[1777735809607,41.98,78370.26,0.0,-0.9854,1e-05,2.91483]
[1777735809794,41.98,78372.36,0.0,-0.98537,1e-05,2.91898]
[1777735809827,41.98,78372.36,0.0,-0.98537,1e-05,2.91898]
[1777735810162,41.98,78372.56,0.0,-0.98537,1e-05,2.91939]
[1777735815197,41.98,78370.24,0.0,-0.9854,1e-05,2.91498]
[1777735821239,41.98,78369.96,0.0,-0.9854,1e-05,2.91462]
[1777735827281,41.98,78370.27,0.0,-0.9854,1e-05,2.91542]
[1777735828018,41.98,78370.27,0.0,-0.9854,1e-05,2.91542]
[1777735828076,41.98,78370.27,0.0,-0.9854,1e-05,2.91542]
[1777735828249,41.98,78370.27,0.0,-0.9854,1e-05,2.91542]
[1777735828327,41.98,78370.27,0.0,-0.9854,1e-05,2.91542]
[1777735828428,41.98,78370.09,0.0,-0.9854,1e-05,2.9151]
[1777735834330,41.98,78370.47,0.0,-0.9854,1e-05,2.91443]
[1777735839365,41.98,78372.21,0.0,-0.98538,1e-05,2.91798]
[1777735840372,41.98,78365.1,0.0,-0.98546,1e-05,2.90409]
[1777735841379,41.98,78364.96,0.0,-0.98546,1e-05,2.90386]
[1777735842186,41.98,78364.96,0.0,-0.98546,1e-05,2.90386]
[1777735842325,41.98,78364.96,0.0,-0.98546,1e-05,2.90386]
[1777735847421,41.98,78365.01,0.0,-0.98546,1e-05,2.90426]
[1777735852735,41.98,78368.37,0.0,-0.98542,1e-05,2.91102]
[1777735852827,41.98,78368.37,0.0,-0.98542,1e-05,2.91102]
[1777735853020,41.98,78368.37,0.0,-0.98542,1e-05,2.91102]
[1777735853076,41.98,78368.37,0.0,-0.98542,1e-05,2.91102]
[1777735853464,41.98,78368.54,0.0,-0.98542,1e-05,2.91142]
[1777735858498,41.98,78371.93,0.0,-0.98538,1e-05,2.91824]
[1777735859384,41.98,78371.93,0.0,-0.98538,1e-05,2.91824]
[1777735859577,41.98,78371.93,0.0,-0.98538,1e-05,2.91824]
[1777735865547,41.98,78370.92,0.0,-0.98539,1e-05,2.91643]
[1777735870581,41.98,78370.07,0.0,-0.9854,1e-05,2.91491]
[1777735871286,41.98,78370.07,0.0,-0.9854,1e-05,2.91491]
[1777735871326,41.98,78370.07,0.0,-0.9854,1e-05,2.91491]
[1777735871589,41.98,78370.11,0.0,-0.9854,1e-05,2.91501]
[1777735875917,41.98,78370.12,0.0,-0.9854,1e-05,2.91515]
[1777735876078,41.98,78370.12,0.0,-0.9854,1e-05,2.91515]
[1777735881659,41.99,78370.0,0.0,-0.9854,1e-05,2.91508]
[1777735888708,41.99,78372.34,0.0,-0.98537,1e-05,2.91984]
[1777735891084,41.99,78372.35,0.0,-0.98537,1e-05,2.9199]
[1777735891326,41.99,78372.35,0.0,-0.98537,1e-05,2.9199]
[1777735891536,41.99,78372.35,0.0,-0.98537,1e-05,2.9199]
[1777735891587,41.99,78372.35,0.0,-0.98537,1e-05,2.9199]
[1777735891637,41.99,78372.35,0.0,-0.98538,1e-05,2.91831]
[1777735897771,42.0,78370.07,0.0,-0.98537,1e-05,2.91988]
[1777735902806,42.01,78369.99,0.0,-0.98535,1e-05,2.92334]
[1777735903425,42.01,78369.99,0.0,-0.98535,1e-05,2.92334]
[1777735903578,42.01,78369.99,0.0,-0.98535,1e-05,2.92334]
[1777735909855,42.03,78369.82,0.0,-0.98531,1e-05,2.92898]
[1777735914890,42.05,78369.77,0.0,-0.98528,1e-05,2.93478]
[1777735919925,42.07,78369.53,0.0,-0.98525,1e-05,2.94016]
[1777735923922,42.08,78369.56,0.0,-0.98523,1e-05,2.9437]
[1777735924080,42.08,78369.56,0.0,-0.98523,1e-05,2.9437]
[1777735924104,42.08,78369.56,0.0,-0.98523,1e-05,2.9437]
[1777735924324,42.08,78369.56,0.0,-0.98523,1e-05,2.9437]
[1777735924425,42.08,78369.86,0.0,-0.98521,1e-05,2.9466]
[1777735931002,42.11,78370.88,0.0,-0.98515,1e-05,2.95661]
[1777735933079,42.11,78373.67,0.0,-0.98511,1e-05,2.96326]
[1777735933327,42.11,78373.67,0.0,-0.98511,1e-05,2.96326]
[1777735939058,42.13,78373.42,0.0,-0.98507,1e-05,2.97057]
[1777735941018,42.14,78373.67,0.0,-0.98506,1e-05,2.97218]
[1777735941077,42.14,78373.67,0.0,-0.98506,1e-05,2.97218]
[1777735941252,42.14,78373.67,0.0,-0.98506,1e-05,2.97218]
[1777735941328,42.14,78373.67,0.0,-0.98506,1e-05,2.97218]
[1777735941406,42.14,78373.6,0.0,-0.98506,1e-05,2.97314]
[1777735950135,42.17,78373.71,0.0,-0.985,1e-05,2.98322]
[1777735956177,42.19,78373.78,0.0,-0.98497,1e-05,2.98823]
[1777735959198,42.2,78368.81,0.0,-0.985,1e-05,2.98159]
[1777735960080,42.2,78368.81,0.0,-0.985,1e-05,2.98159]
[1777735960327,42.2,78368.81,0.0,-0.985,1e-05,2.98159]
[1777735964309,42.21,78367.11,0.0,-0.985,1e-05,2.98149]
[1777735964328,42.21,78367.11,0.0,-0.985,1e-05,2.98149]
[1777735964410,42.21,78366.88,0.0,-0.98499,1e-05,2.9832]
[1777735971283,42.24,78367.09,0.0,-0.98495,1e-05,2.99116]
[1777735975564,42.24,78366.45,0.0,-0.98494,1e-05,2.99202]
[1777735975581,42.24,78366.45,0.0,-0.98494,1e-05,2.99202]
[1777735977580,42.25,78368.65,0.0,-0.9849,1e-05,2.99959]
[1777735977829,42.25,78368.65,0.0,-0.9849,1e-05,2.99959]
[1777735977904,42.26,78374.13,0.0,-0.98483,1e-05,3.01158]
[1777735979341,42.26,78377.23,0.0,-0.98478,1e-05,3.01984]
[1777735981846,42.26,78377.23,0.0,-0.98478,1e-05,3.01984]
[1777735982075,42.27,78377.2,0.0,-0.98477,1e-05,3.02181]
[1777735988404,42.29,78376.61,0.0,-0.98474,1e-05,3.02771]
[1777735991482,42.29,78378.96,0.0,-0.9847,1e-05,3.03443]
[1777735991576,42.29,78378.96,0.0,-0.9847,1e-05,3.03443]
[1777735992040,42.3,78378.96,0.0,-0.98469,1e-05,3.03543]
[1777735992074,42.3,78378.96,0.0,-0.98469,1e-05,3.03543]
[1777735992139,42.3,78378.96,0.0,-0.98468,1e-05,3.03642]
[1777736004518,42.33,78377.13,0.0,-0.98464,1e-05,3.04461]
[1777736005781,42.33,78377.13,0.0,-0.98464,1e-05,3.04461]
[1777736005827,42.33,78377.13,0.0,-0.98464,1e-05,3.04461]
[1777736014588,42.36,78377.09,0.0,-0.98459,1e-05,3.05258]
[1777736021637,42.38,78377.5,0.0,-0.98454,1e-05,3.0601]
[1777736023734,42.39,78377.82,0.0,-0.98453,1e-05,3.06169]
[1777736023827,42.39,78377.82,0.0,-0.98453,1e-05,3.06169]
[1777736024322,42.39,78377.98,0.0,-0.98453,1e-05,3.06296]
[1777736024582,42.39,78377.98,0.0,-0.98453,1e-05,3.06296]
[1777736024588,42.39,78377.98,0.0,-0.98452,1e-05,3.0639]
[1777736029693,42.4,78377.86,0.0,-0.98449,1e-05,3.06834]
[1777736034728,42.42,78377.56,0.0,-0.98447,1e-05,3.07237]
[1777736036607,42.42,78376.9,0.0,-0.98447,1e-05,3.07196]
[1777736036827,42.42,78376.9,0.0,-0.98447,1e-05,3.07196]
[1777736039762,42.43,78381.34,0.0,-0.9844,1e-05,3.08463]
[1777736040715,42.43,78381.34,0.0,-0.9844,1e-05,3.08463]
[1777736040825,42.43,78381.34,0.0,-0.9844,1e-05,3.08463]
[1777736041386,42.43,78384.42,0.0,-0.98436,1e-05,3.09178]
[1777736041581,42.43,78384.42,0.0,-0.98436,1e-05,3.09178]
[1777736041777,42.44,78384.39,0.0,-0.98435,1e-05,3.09261]
[1777736046811,42.45,78385.32,0.0,-0.98432,1e-05,3.09892]
[1777736051847,42.46,78386.54,0.0,-0.98428,1e-05,3.10577]
[1777736053619,42.46,78386.2,0.0,-0.98428,1e-05,3.10595]
[1777736053827,42.46,78386.2,0.0,-0.98428,1e-05,3.10595]
[1777736058725,42.48,78385.87,0.0,-0.98425,1e-05,3.10959]
[1777736058828,42.48,78385.87,0.0,-0.98425,1e-05,3.10959]
[1777736058897,42.48,78384.96,0.0,-0.98426,1e-05,3.1086]
[1777736063931,42.49,78385.35,0.0,-0.98423,1e-05,3.11368]
[1777736065127,42.49,78385.51,0.0,-0.98422,1e-05,3.11486]
[1777736065330,42.49,78385.51,0.0,-0.98422,1e-05,3.11486]
[1777736070981,42.51,78387.69,0.0,-0.98417,1e-05,3.1244]
[1777736076016,42.52,78384.77,0.0,-0.98418,1e-05,3.12092]
[1777736081051,42.53,78394.71,0.0,-0.98404,1e-05,3.14547]
[1777736082583,42.53,78394.71,0.0,-0.98404,1e-05,3.14547]
[1777736082826,42.53,78394.71,0.0,-0.98404,1e-05,3.14547]
[1777736082862,42.54,78400.42,0.0,-0.98396,1e-05,3.15885]
[1777736083733,42.54,78400.42,0.0,-0.98396,1e-05,3.15885]
[1777736083828,42.54,78400.42,0.0,-0.98396,1e-05,3.15885]
[1777736083927,42.54,78401.23,0.0,-0.98395,1e-05,3.1613]
[1777736089746,42.55,78401.46,0.0,-0.98393,1e-05,3.16487]
[1777736089826,42.55,78401.46,0.0,-0.98393,1e-05,3.16487]
[1777736095151,42.57,78408.08,0.0,-0.98381,1e-05,3.18475]
[1777736096121,42.57,78408.08,0.0,-0.98381,1e-05,3.18475]
[1777736096326,42.57,78408.08,0.0,-0.98381,1e-05,3.18475]
[1777736097290,42.57,78408.23,0.0,-0.98381,1e-05,3.18582]
[1777736097325,42.57,78408.23,0.0,-0.98381,1e-05,3.18582]
[1777736097391,42.57,78409.66,0.0,-0.98378,1e-05,3.18953]
[1777736103207,42.58,78410.15,0.0,-0.98375,1e-05,3.195]
[1777736108242,42.59,78410.48,0.0,-0.98373,1e-05,3.19937]
[1777736113276,42.6,78410.66,0.0,-0.9837,1e-05,3.20341]
[1777736114639,42.6,78410.66,0.0,-0.9837,1e-05,3.20341]
[1777736114828,42.6,78410.66,0.0,-0.9837,1e-05,3.20341]
[1777736120326,42.62,78412.78,0.0,-0.98365,1e-05,3.21289]
[1777736123852,42.62,78412.74,0.0,-0.98364,1e-05,3.21352]
[1777736124077,42.62,78412.74,0.0,-0.98364,1e-05,3.21352]
[1777736125011,42.63,78413.81,0.0,-0.98362,1e-05,3.21719]
[1777736125077,42.63,78413.81,0.0,-0.98362,1e-05,3.21719]
[1777736125037,42.63,78413.81,0.0,-0.98362,1e-05,3.2179]
[1777736130396,42.64,78411.5,0.0,-0.98362,1e-05,3.21735]
[1777736135171,42.65,78411.54,0.0,-0.98361,1e-05,3.21857]
[1777736135325,42.65,78411.54,0.0,-0.98361,1e-05,3.21857]
[1777736142480,42.66,78411.66,0.0,-0.98358,1e-05,3.22451]
[1777736148047,42.67,78411.54,0.0,-0.98356,1e-05,3.22637]
[1777736148075,42.67,78411.54,0.0,-0.98356,1e-05,3.22637]
[1777736149378,42.68,78411.43,0.0,-0.98355,1e-05,3.22825]
[1777736149577,42.68,78411.43,0.0,-0.98355,1e-05,3.22825]
[1777736149646,42.68,78411.52,0.0,-0.98355,1e-05,3.22914]
[1777736155571,42.69,78411.23,0.0,-0.98353,1e-05,3.2327]
[1777736163627,42.71,78411.11,0.0,-0.98349,1e-05,3.23796]
[1777736169669,42.72,78411.17,0.0,-0.98347,1e-05,3.24216]
[1777736174704,42.73,78411.89,0.0,-0.98344,1e-05,3.24704]
[1777736177155,42.73,78412.35,0.0,-0.98343,1e-05,3.24867]
[1777736177324,42.73,78412.35,0.0,-0.98343,1e-05,3.24867]
[1777736183766,42.74,78412.03,0.0,-0.9834,1e-05,3.25328]
[1777736189810,42.75,78411.79,0.0,-0.98338,1e-05,3.2567]
[1777736194846,42.76,78411.85,0.0,-0.98337,1e-05,3.25834]
[1777736197491,42.77,78411.52,0.0,-0.98337,1e-05,3.25894]
[1777736197578,42.77,78411.52,0.0,-0.98337,1e-05,3.25894]
[1777736199523,42.77,78409.38,0.0,-0.98339,1e-05,3.25574]
[1777736199576,42.77,78409.38,0.0,-0.98339,1e-05,3.25574]
[1777736199881,42.77,78409.31,0.0,-0.98338,1e-05,3.25625]
[1777736204917,42.78,78409.06,0.0,-0.98337,1e-05,3.25895]
[1777736207938,42.79,78404.46,0.0,-0.98341,1e-05,3.25123]
[1777736210298,42.79,78402.38,0.0,-0.98343,1e-05,3.24818]
[1777736210324,42.79,78402.38,0.0,-0.98343,1e-05,3.24818]
[1777736218007,42.81,78400.68,0.0,-0.98342,1e-05,3.24987]
[1777736221594,42.81,78399.81,0.0,-0.98342,1e-05,3.24998]
[1777736221831,42.81,78399.81,0.0,-0.98342,1e-05,3.24998]
[1777736222035,42.81,78399.75,0.0,-0.98342,1e-05,3.25051]
[1777736227070,42.82,78399.42,0.0,-0.9834,1e-05,3.25303]
[1777736232106,42.83,78399.69,0.0,-0.98338,1e-05,3.25677]
[1777736237141,42.84,78399.94,0.0,-0.98336,1e-05,3.26043]
[1777736243183,42.85,78399.38,0.0,-0.98334,1e-05,3.26297]
[1777736245710,42.85,78398.07,0.0,-0.98335,1e-05,3.26084]
[1777736245828,42.85,78398.07,0.0,-0.98335,1e-05,3.26084]
[1777736246204,42.86,78398.19,0.0,-0.98334,1e-05,3.26232]
[1777736247335,42.86,78397.93,0.0,-0.98334,1e-05,3.26239]
[1777736247576,42.86,78397.93,0.0,-0.98334,1e-05,3.26239]
[1777736251951,42.86,78396.85,0.0,-0.98335,1e-05,3.26197]
[1777736252079,42.86,78396.85,0.0,-0.98335,1e-05,3.26197]
[1777736252177,42.87,78398.08,0.0,-0.98333,1e-05,3.26405]
[1777736253538,42.87,78397.76,0.0,-0.98334,1e-05,3.26337]
[1777736253576,42.87,78397.76,0.0,-0.98334,1e-05,3.26337]
[1777736259295,42.88,78394.12,0.0,-0.98336,1e-05,3.26002]
[1777736262922,42.88,78394.08,0.0,-0.98335,1e-05,3.26179]
[1777736263081,42.88,78394.08,0.0,-0.98335,1e-05,3.26179]
[1777736263148,42.89,78394.12,0.0,-0.98334,1e-05,3.26248]
[1777736264468,42.89,78393.61,0.0,-0.98334,1e-05,3.26203]
[1777736264576,42.89,78393.61,0.0,-0.98334,1e-05,3.26203]
[1777736272386,42.9,78393.13,0.0,-0.98332,1e-05,3.26652]
[1777736274618,42.91,78393.56,0.0,-0.98331,1e-05,3.26803]
[1777736274827,42.91,78393.56,0.0,-0.98331,1e-05,3.26803]
[1777736274877,42.91,78393.56,0.0,-0.9833,1e-05,3.26863]
[1777736276545,42.91,78393.56,0.0,-0.9833,1e-05,3.26863]
[1777736276576,42.91,78393.56,0.0,-0.9833,1e-05,3.26863]
[1777736282458,42.92,78392.94,0.0,-0.98328,1e-05,3.27212]
[1777736285698,42.92,78390.98,0.0,-0.9833,1e-05,3.2692]
[1777736285831,42.92,78390.98,0.0,-0.9833,1e-05,3.2692]
[1777736285935,42.93,78390.03,0.0,-0.98331,1e-05,3.26781]
[1777736287285,42.93,78388.61,0.0,-0.98332,1e-05,3.26543]
[1777736287325,42.93,78388.61,0.0,-0.98332,1e-05,3.26543]
[1777736292531,42.94,78390.93,0.0,-0.98327,1e-05,3.27393]
[1777736294153,42.94,78390.93,0.0,-0.98327,1e-05,3.27393]
[1777736294182,42.94,78390.56,0.0,-0.98327,1e-05,3.27374]
[1777736294325,42.94,78390.56,0.0,-0.98327,1e-05,3.27374]
[1777736295670,42.94,78390.56,0.0,-0.98327,1e-05,3.27433]
[1777736295828,42.94,78390.56,0.0,-0.98327,1e-05,3.27433]
[1777736302601,42.95,78390.12,0.0,-0.98325,1e-05,3.27809]
[1777736306232,42.96,78389.26,0.0,-0.98325,1e-05,3.27744]
[1777736306330,42.96,78389.98,0.0,-0.98324,1e-05,3.27953]
[1777736307680,42.96,78389.98,0.0,-0.98324,1e-05,3.27953]
[1777736307827,42.96,78389.98,0.0,-0.98324,1e-05,3.27953]
[1777736307850,42.96,78389.98,0.0,-0.98323,1e-05,3.28068]
[1777736322741,42.99,78390.14,0.0,-0.98319,1e-05,3.28779]
[1777736327154,42.99,78391.85,0.0,-0.98316,1e-05,3.29306]
[1777736327255,42.99,78398.46,0.0,-0.98307,1e-05,3.30757]
[1777736327330,42.99,78398.46,0.0,-0.98307,1e-05,3.30757]
[1777736327776,42.99,78398.7,0.0,-0.98306,1e-05,3.3086]
[1777736328431,42.99,78398.7,0.0,-0.98306,1e-05,3.3086]
[1777736328577,42.99,78398.7,0.0,-0.98306,1e-05,3.3086]
[1777736333820,43.0,78398.53,0.0,-0.98305,1e-05,3.31137]
[1777736342887,43.02,78405.07,0.0,-0.98294,1e-05,3.32989]
[1777736344681,43.02,78405.8,0.0,-0.98293,1e-05,3.33193]
[1777736344825,43.02,78405.8,0.0,-0.98293,1e-05,3.33193]
[1777736344901,43.02,78407.07,0.0,-0.98291,1e-05,3.33511]
[1777736346260,43.02,78407.07,0.0,-0.98291,1e-05,3.33511]
[1777736346327,43.02,78407.07,0.0,-0.9829,1e-05,3.33559]
[1777736351953,43.03,78406.27,0.0,-0.9829,1e-05,3.33677]
[1777736356988,43.04,78406.5,0.0,-0.98288,1e-05,3.33964]
[1777736358280,43.04,78406.5,0.0,-0.98288,1e-05,3.33964]
[1777736358325,43.04,78406.5,0.0,-0.98288,1e-05,3.33964]
[1777736363341,43.04,78406.61,0.0,-0.98286,1e-05,3.3427]
[1777736363577,43.04,78406.61,0.0,-0.98286,1e-05,3.3427]
[1777736363678,43.05,78406.61,0.0,-0.98286,1e-05,3.34317]
[1777736368244,43.05,78404.18,0.0,-0.98288,1e-05,3.3394]
[1777736368326,43.05,78404.18,0.0,-0.98288,1e-05,3.3394]
[1777736374107,43.06,78405.6,0.0,-0.98285,1e-05,3.34394]
[1777736375963,43.06,78405.56,0.0,-0.98285,1e-05,3.34431]
[1777736376076,43.06,78405.56,0.0,-0.98285,1e-05,3.34431]
[1777736376177,43.06,78405.56,0.0,-0.98285,1e-05,3.34478]
[1777736377218,43.06,78405.56,0.0,-0.98285,1e-05,3.34478]
[1777736377325,43.06,78405.56,0.0,-0.98285,1e-05,3.34478]
[1777736383175,43.07,78405.79,0.0,-0.98283,1e-05,3.34849]
[1777736388208,43.08,78405.55,0.0,-0.98281,1e-05,3.35026]
[1777736389444,43.08,78405.62,0.0,-0.98281,1e-05,3.35086]
[1777736389576,43.08,78405.62,0.0,-0.98281,1e-05,3.35086]
[1777736390222,43.08,78405.66,0.0,-0.98281,1e-05,3.3514]
[1777736391042,43.08,78405.66,0.0,-0.98281,1e-05,3.3514]
[1777736391078,43.08,78405.66,0.0,-0.98281,1e-05,3.3514]
[1777736396264,43.09,78405.8,0.0,-0.98279,1e-05,3.3544]
[1777736401299,43.09,78405.81,0.0,-0.98278,1e-05,3.35666]
[1777736406334,43.1,78405.58,0.0,-0.98277,1e-05,3.35838]
[1777736411369,43.11,78405.74,0.0,-0.98275,1e-05,3.36093]
[1777736416404,43.11,78405.57,0.0,-0.98274,1e-05,3.36274]
[1777736421439,43.12,78405.47,0.0,-0.98273,1e-05,3.36469]
[1777736427279,43.12,78405.27,0.0,-0.98272,1e-05,3.36598]
[1777736427326,43.12,78405.27,0.0,-0.98272,1e-05,3.36598]
[1777736427374,43.12,78405.2,0.0,-0.98272,1e-05,3.36669]
[1777736428988,43.12,78404.65,0.0,-0.98272,1e-05,3.36551]
[1777736429077,43.12,78404.65,0.0,-0.98272,1e-05,3.36551]
[1777736431958,43.13,78404.06,0.0,-0.98272,1e-05,3.36596]
[1777736432075,43.13,78404.06,0.0,-0.98272,1e-05,3.36596]
[1777736432134,43.13,78398.79,0.0,-0.98279,1e-05,3.35337]
[1777736433237,43.13,78398.79,0.0,-0.98279,1e-05,3.35337]
[1777736433327,43.13,78398.79,0.0,-0.98279,1e-05,3.35337]
[1777736438558,43.14,78396.94,0.0,-0.9828,1e-05,3.35256]
[1777736441559,43.14,78396.1,0.0,-0.9828,1e-05,3.35121]
[1777736441576,43.14,78396.1,0.0,-0.9828,1e-05,3.35121]
[1777736443015,43.14,78396.35,0.0,-0.9828,1e-05,3.35264]
[1777736443074,43.14,78396.35,0.0,-0.9828,1e-05,3.35264]
[1777736443176,43.14,78396.42,0.0,-0.98279,1e-05,3.35323]
[1777736448628,43.15,78397.9,0.0,-0.98276,1e-05,3.35899]
[1777736453663,43.16,78397.97,0.0,-0.98274,1e-05,3.36127]
[1777736458698,43.16,78396.59,0.0,-0.98275,1e-05,3.36042]
[1777736460311,43.16,78396.59,0.0,-0.98275,1e-05,3.36042]
[1777736460326,43.16,78396.59,0.0,-0.98275,1e-05,3.36042]
[1777736466754,43.17,78397.3,0.0,-0.98272,1e-05,3.36525]
[1777736471790,43.18,78397.74,0.0,-0.9827,1e-05,3.36823]
[1777736472716,43.18,78397.74,0.0,-0.9827,1e-05,3.36823]
[1777736472825,43.18,78397.74,0.0,-0.9827,1e-05,3.36823]
[1777736472867,43.18,78397.63,0.0,-0.9827,1e-05,3.36839]
[1777736474009,43.18,78397.63,0.0,-0.9827,1e-05,3.36839]
[1777736474075,43.18,78397.63,0.0,-0.9827,1e-05,3.36839]
[1777736479847,43.19,78397.96,0.0,-0.98268,1e-05,3.37188]
[1777736484882,43.19,78398.88,0.0,-0.98266,1e-05,3.37581]
[1777736490302,43.2,78398.76,0.0,-0.98265,1e-05,3.37709]
[1777736490325,43.2,78398.76,0.0,-0.98265,1e-05,3.37709]
[1777736490410,43.2,78402.09,0.0,-0.98261,1e-05,3.3846]
[1777736492067,43.2,78403.29,0.0,-0.98259,1e-05,3.38755]
[1777736492075,43.2,78403.29,0.0,-0.98259,1e-05,3.38755]
[1777736497973,43.21,78403.87,0.0,-0.98257,1e-05,3.38956]
[1777736504015,43.21,78403.5,0.0,-0.98257,1e-05,3.39093]
[1777736509050,43.22,78403.15,0.0,-0.98256,1e-05,3.39198]
[1777736514284,43.22,78403.41,0.0,-0.98255,1e-05,3.39397]
[1777736514326,43.22,78403.41,0.0,-0.98255,1e-05,3.39397]
[1777736514385,43.22,78403.41,0.0,-0.98255,1e-05,3.39433]
[1777736516938,43.22,78403.41,0.0,-0.98255,1e-05,3.39433]
[1777736517076,43.22,78403.41,0.0,-0.98255,1e-05,3.39433]
[1777736522141,43.23,78403.94,0.0,-0.98252,1e-05,3.39829]
[1777736522863,43.23,78403.94,0.0,-0.98252,1e-05,3.39829]
[1777736523074,43.23,78403.94,0.0,-0.98252,1e-05,3.39829]
[1777736523150,43.23,78402.85,0.0,-0.98253,1e-05,3.3963]
[1777736524715,43.23,78403.03,0.0,-0.98253,1e-05,3.39704]
[1777736524827,43.23,78403.03,0.0,-0.98253,1e-05,3.39704]
[1777736535234,43.24,78402.92,0.0,-0.98251,1e-05,3.40062]
[1777736540153,43.24,78403.01,0.0,-0.9825,1e-05,3.40116]
[1777736540325,43.24,78403.01,0.0,-0.9825,1e-05,3.40116]
[1777736540427,43.25,78403.01,0.0,-0.9825,1e-05,3.40253]
[1777736541468,43.25,78403.01,0.0,-0.9825,1e-05,3.40253]
[1777736541578,43.25,78403.01,0.0,-0.9825,1e-05,3.40253]
[1777736550339,43.26,78403.31,0.0,-0.98247,1e-05,3.40655]
[1777736555374,43.26,78403.08,0.0,-0.98247,1e-05,3.40594]
[1777736560409,43.27,78403.28,0.0,-0.98246,1e-05,3.40803]
[1777736566451,43.27,78403.32,0.0,-0.98245,1e-05,3.41008]
[1777736571486,43.28,78403.44,0.0,-0.98244,1e-05,3.41197]
[1777736576520,43.28,78403.47,0.0,-0.98243,1e-05,3.41364]
[1777736581213,43.28,78403.31,0.0,-0.98243,1e-05,3.41393]
[1777736581325,43.28,78403.31,0.0,-0.98243,1e-05,3.41393]
[1777736581419,43.29,78403.31,0.0,-0.98242,1e-05,3.41489]
[1777736584282,43.29,78404.04,0.0,-0.98241,1e-05,3.41678]
[1777736584326,43.29,78404.04,0.0,-0.98241,1e-05,3.41678]
[1777736585584,43.29,78407.3,0.0,-0.98236,1e-05,3.42475]
[1777736587598,43.29,78409.93,0.0,-0.98232,1e-05,3.43105]
[1777736588605,43.29,78412.94,0.0,-0.98228,1e-05,3.43786]
[1777736590028,43.29,78412.94,0.0,-0.98228,1e-05,3.43786]
[1777736590075,43.29,78412.94,0.0,-0.98228,1e-05,3.43786]
[1777736590123,43.29,78420.58,0.0,-0.98218,1e-05,3.455]
[1777736591827,43.29,78422.0,0.0,-0.98216,1e-05,3.45809]
[1777736592077,43.29,78422.0,0.0,-0.98216,1e-05,3.45809]
[1777736592178,43.3,78423.53,0.0,-0.98214,1e-05,3.46191]
[1777736595654,43.3,78427.44,0.0,-0.98208,1e-05,3.47139]
[1777736596945,43.3,78427.44,0.0,-0.98208,1e-05,3.47139]
[1777736597075,43.3,78427.44,0.0,-0.98208,1e-05,3.47139]
[1777736597176,43.3,78429.34,0.0,-0.98206,1e-05,3.47576]
[1777736598477,43.3,78429.34,0.0,-0.98206,1e-05,3.47576]
[1777736598580,43.3,78429.53,0.0,-0.98205,1e-05,3.47639]
[1777736603710,43.3,78429.45,0.0,-0.98205,1e-05,3.47749]
[1777736606484,43.3,78429.27,0.0,-0.98205,1e-05,3.47731]
[1777736606576,43.3,78429.27,0.0,-0.98205,1e-05,3.47731]
[1777736606730,43.3,78430.56,0.0,-0.98203,1e-05,3.48053]
[1777736608258,43.3,78430.56,0.0,-0.98203,1e-05,3.48053]
[1777736608327,43.3,78430.56,0.0,-0.98203,1e-05,3.48053]
[1777736614446,43.31,78431.35,0.0,-0.98202,1e-05,3.48164]
[1777736614580,43.31,78431.35,0.0,-0.98202,1e-05,3.48164]
[1777736615794,43.31,78435.75,0.0,-0.98196,1e-05,3.49182]
[1777736616935,43.31,78435.75,0.0,-0.98196,1e-05,3.49182]
[1777736617084,43.31,78435.75,0.0,-0.98196,1e-05,3.49182]
[1777736617099,43.31,78435.55,0.0,-0.98196,1e-05,3.49155]
[1777736620634,43.31,78435.33,0.0,-0.98196,1e-05,3.49158]
[1777736620827,43.31,78435.33,0.0,-0.98196,1e-05,3.49158]
[1777736625866,43.31,78434.15,0.0,-0.98197,1e-05,3.49002]
[1777736633922,43.32,78434.42,0.0,-0.98196,1e-05,3.49193]
[1777736642985,43.32,78434.42,0.0,-0.98195,1e-05,3.49338]
[1777736649317,43.32,78434.32,0.0,-0.98195,1e-05,3.49332]
[1777736649826,43.32,78434.7,0.0,-0.98194,1e-05,3.49493]
[1777736650035,43.32,78434.64,0.0,-0.98194,1e-05,3.49495]
[1777736652195,43.32,78434.64,0.0,-0.98194,1e-05,3.49495]
[1777736652326,43.32,78434.64,0.0,-0.98194,1e-05,3.49495]
[1777736655070,43.33,78436.45,0.0,-0.98191,1e-05,3.49968]
[1777736656077,43.33,78440.34,0.0,-0.98186,1e-05,3.50836]
[1777736657647,43.33,78438.91,0.0,-0.98188,1e-05,3.50535]
[1777736657826,43.33,78438.91,0.0,-0.98188,1e-05,3.50535]
[1777736663126,43.33,78438.31,0.0,-0.98188,1e-05,3.50484]
[1777736665834,43.33,78437.98,0.0,-0.98189,1e-05,3.50438]
[1777736666076,43.33,78437.98,0.0,-0.98189,1e-05,3.50438]
[1777736667826,43.33,78437.48,0.0,-0.98189,1e-05,3.50355]
[1777736668160,43.33,78437.33,0.0,-0.98189,1e-05,3.50336]
[1777736674203,43.33,78437.53,0.0,-0.98189,1e-05,3.50278]
[1777736679238,43.34,78439.17,0.0,-0.98187,1e-05,3.50703]
[1777736684273,43.34,78439.0,0.0,-0.98187,1e-05,3.50728]
[1777736688635,43.34,78439.14,0.0,-0.98186,1e-05,3.50795]
[1777736688827,43.34,78436.83,0.0,-0.98189,1e-05,3.503]
[1777736694343,43.34,78435.05,0.0,-0.98191,1e-05,3.49991]
[1777736699378,43.34,78435.05,0.0,-0.98191,1e-05,3.5006]
[1777736703303,43.34,78433.13,0.0,-0.98193,1e-05,3.49681]
[1777736703324,43.34,78433.13,0.0,-0.98193,1e-05,3.49681]
[1777736703827,43.34,78433.13,0.0,-0.98193,1e-05,3.49695]
[1777736704528,43.34,78433.13,0.0,-0.98193,1e-05,3.49695]
[1777736704578,43.34,78433.13,0.0,-0.98193,1e-05,3.49695]
[1777736704566,43.34,78433.13,0.0,-0.98193,1e-05,3.49709]
[1777736709900,43.35,78432.95,0.0,-0.98192,1e-05,3.49741]
[1777736710077,43.35,78432.95,0.0,-0.98192,1e-05,3.49741]
[1777736715490,43.35,78432.17,0.0,-0.98193,1e-05,3.49655]
[1777736720525,43.35,78432.05,0.0,-0.98193,1e-05,3.49699]
[1777736725560,43.35,78432.14,0.0,-0.98192,1e-05,3.49789]
[1777736732609,43.36,78431.45,0.0,-0.98193,1e-05,3.49554]
[1777736732927,43.36,78431.45,0.0,-0.98193,1e-05,3.49554]
[1777736733076,43.36,78431.45,0.0,-0.98193,1e-05,3.49554]
[1777736734270,43.36,78431.45,0.0,-0.98193,1e-05,3.49569]
[1777736734325,43.36,78431.45,0.0,-0.98193,1e-05,3.49569]
[1777736734623,43.36,78431.41,0.0,-0.98193,1e-05,3.49575]
[1777736739658,43.36,78431.27,0.0,-0.98193,1e-05,3.49621]
[1777736745700,43.36,78431.42,0.0,-0.98192,1e-05,3.49748]
[1777736752749,43.36,78424.57,0.0,-0.982,1e-05,3.48362]
[1777736754409,43.36,78424.57,0.0,-0.982,1e-05,3.48362]
[1777736754577,43.36,78424.57,0.0,-0.982,1e-05,3.48362]
[1777736754678,43.37,78419.37,0.0,-0.98207,1e-05,3.47263]
[1777736757784,43.37,78412.64,0.0,-0.98215,1e-05,3.45861]
[1777736760127,43.37,78410.24,0.0,-0.98218,1e-05,3.4536]
[1777736760326,43.37,78410.24,0.0,-0.98218,1e-05,3.4536]
[1777736760398,43.37,78409.21,0.0,-0.98219,1e-05,3.45183]
[1777736762165,43.37,78408.74,0.0,-0.9822,1e-05,3.45081]
[1777736762327,43.37,78408.74,0.0,-0.9822,1e-05,3.45081]
[1777736762372,43.37,78408.97,0.0,-0.98219,1e-05,3.45178]
[1777736769868,43.38,78417.2,0.0,-0.98208,1e-05,3.4715]
[1777736770875,43.38,78417.14,0.0,-0.98207,1e-05,3.47156]
[1777736772381,43.38,78417.14,0.0,-0.98207,1e-05,3.47156]
[1777736772576,43.38,78417.14,0.0,-0.98207,1e-05,3.47156]
[1777736778931,43.38,78417.08,0.0,-0.98207,1e-05,3.47297]
[1777736780880,43.38,78417.41,0.0,-0.98206,1e-05,3.47388]
[1777736781075,43.38,78417.41,0.0,-0.98206,1e-05,3.47388]
[1777736782365,43.38,78417.41,0.0,-0.98206,1e-05,3.47407]
[1777736782575,43.38,78417.41,0.0,-0.98206,1e-05,3.47407]
[1777736782611,43.38,78417.08,0.0,-0.98206,1e-05,3.47354]
[1777736790010,43.39,78417.2,0.0,-0.98205,1e-05,3.47526]
[1777736794233,43.39,78419.03,0.0,-0.98203,1e-05,3.47798]
[1777736794326,43.39,78419.03,0.0,-0.98203,1e-05,3.47798]
[1777736800081,43.39,78421.68,0.0,-0.98199,1e-05,3.48475]
[1777736800331,43.39,78421.68,0.0,-0.98199,1e-05,3.48475]
[1777736800432,43.39,78421.65,0.0,-0.98199,1e-05,3.48484]
[1777736803104,43.39,78423.02,0.0,-0.98197,1e-05,3.48814]
[1777736803325,43.39,78423.02,0.0,-0.98197,1e-05,3.48814]
[1777736805114,43.39,78428.35,0.0,-0.9819,1e-05,3.50024]
[1777736806725,43.39,78428.35,0.0,-0.9819,1e-05,3.50024]
[1777736806836,43.39,78428.42,0.0,-0.9819,1e-05,3.50052]
[1777736807837,43.39,78428.53,0.0,-0.9819,1e-05,3.50089]
[1777736808077,43.39,78428.53,0.0,-0.9819,1e-05,3.50089]
[1777736808136,43.39,78428.45,0.0,-0.9819,1e-05,3.50084]
[1777736813170,43.39,78428.45,0.0,-0.98189,1e-05,3.50148]
[1777736819213,43.4,78428.9,0.0,-0.98188,1e-05,3.50321]
[1777736822059,43.4,78429.12,0.0,-0.98188,1e-05,3.50394]
[1777736822075,43.4,78429.12,0.0,-0.98188,1e-05,3.50394]
[1777736827269,43.4,78427.34,0.0,-0.9819,1e-05,3.50079]
[1777736832305,43.4,78427.43,0.0,-0.98189,1e-05,3.50164]
[1777736839356,43.4,78427.04,0.0,-0.98189,1e-05,3.50167]
[1777736840915,43.4,78427.03,0.0,-0.98189,1e-05,3.50177]
[1777736841074,43.4,78427.03,0.0,-0.98189,1e-05,3.50177]
[1777736843134,43.41,78427.14,0.0,-0.98189,1e-05,3.50227]
[1777736843325,43.41,78427.14,0.0,-0.98189,1e-05,3.50227]
[1777736843384,43.41,78427.36,0.0,-0.98189,1e-05,3.50288]
[1777736848419,43.41,78426.3,0.0,-0.9819,1e-05,3.50119]
[1777736853454,43.41,78425.94,0.0,-0.98191,1e-05,3.49923]
[1777736855259,43.41,78426.06,0.0,-0.9819,1e-05,3.49962]
[1777736855326,43.41,78426.06,0.0,-0.9819,1e-05,3.49962]
[1777736860503,43.41,78421.48,0.0,-0.98196,1e-05,3.49038]
[1777736861460,43.41,78421.48,0.0,-0.98196,1e-05,3.49038]
[1777736861577,43.41,78421.48,0.0,-0.98196,1e-05,3.49038]
[1777736863097,43.41,78421.48,0.0,-0.98196,1e-05,3.49067]
[1777736863327,43.41,78421.48,0.0,-0.98196,1e-05,3.49067]
[1777736863524,43.41,78421.32,0.0,-0.98196,1e-05,3.49047]
[1777736867552,43.41,78412.27,0.0,-0.98207,1e-05,3.47131]
[1777736868559,43.41,78411.76,0.0,-0.98208,1e-05,3.47038]
[1777736869189,43.41,78411.76,0.0,-0.98208,1e-05,3.47038]
[1777736869326,43.41,78411.76,0.0,-0.98208,1e-05,3.47038]
[1777736874601,43.42,78411.76,0.0,-0.98207,1e-05,3.4715]
[1777736878768,43.42,78412.74,0.0,-0.98205,1e-05,3.47421]
[1777736878825,43.42,78412.74,0.0,-0.98205,1e-05,3.47421]
[1777736880829,43.42,78413.21,0.0,-0.98205,1e-05,3.47562]
[1777736881076,43.42,78413.34,0.0,-0.98204,1e-05,3.47609]
[1777736881650,43.42,78412.11,0.0,-0.98206,1e-05,3.4736]
[1777736889706,43.43,78412.57,0.0,-0.98204,1e-05,3.47616]
[1777736894741,43.43,78412.69,0.0,-0.98203,1e-05,3.47741]
[1777736899641,43.43,78412.3,0.0,-0.98203,1e-05,3.47736]
[1777736899825,43.43,78412.3,0.0,-0.98203,1e-05,3.47736]
[1777736901584,43.43,78412.81,0.0,-0.98203,1e-05,3.47887]
[1777736901829,43.43,78412.81,0.0,-0.98203,1e-05,3.47887]
[1777736901676,43.43,78412.81,0.0,-0.98202,1e-05,3.47907]
[1777736903825,43.43,78416.61,0.0,-0.98197,1e-05,3.48775]
[1777736905067,43.43,78418.82,0.0,-0.98194,1e-05,3.49277]
[1777736905075,43.43,78418.82,0.0,-0.98194,1e-05,3.49277]
[1777736910875,43.44,78417.9,0.0,-0.98195,1e-05,3.49183]
[1777736916917,43.44,78417.72,0.0,-0.98195,1e-05,3.4907]
[1777736921952,43.44,78417.76,0.0,-0.98195,1e-05,3.49167]
[1777736924045,43.44,78418.49,0.0,-0.98194,1e-05,3.49343]
[1777736924074,43.44,78418.49,0.0,-0.98194,1e-05,3.49343]
[1777736925911,43.44,78418.63,0.0,-0.98193,1e-05,3.49423]
[1777736926075,43.44,78418.63,0.0,-0.98193,1e-05,3.49423]
[1777736926139,43.44,78418.56,0.0,-0.98193,1e-05,3.49423]
[1777736932022,43.45,78418.8,0.0,-0.98192,1e-05,3.49564]
[1777736937057,43.45,78418.73,0.0,-0.98192,1e-05,3.49616]
[1777736941581,43.45,78417.35,0.0,-0.98194,1e-05,3.49356]
[1777736941826,43.45,78417.35,0.0,-0.98194,1e-05,3.49356]
[1777736947127,43.45,78415.13,0.0,-0.98196,1e-05,3.48974]
[1777736952162,43.46,78415.46,0.0,-0.98195,1e-05,3.49119]
[1777736956987,43.46,78414.51,0.0,-0.98196,1e-05,3.48969]
[1777736957074,43.46,78414.51,0.0,-0.98196,1e-05,3.48969]
[1777736959363,43.46,78414.3,0.0,-0.98196,1e-05,3.48954]
[1777736959575,43.46,78414.3,0.0,-0.98196,1e-05,3.48954]
[1777736959676,43.46,78414.3,0.0,-0.98196,1e-05,3.48969]
[1777736961292,43.46,78415.36,0.0,-0.98194,1e-05,3.49216]
[1777736961325,43.46,78415.36,0.0,-0.98194,1e-05,3.49216]
[1777736965254,43.46,78419.12,0.0,-0.98189,1e-05,3.50113]
[1777736967300,43.46,78418.51,0.0,-0.9819,1e-05,3.49992]
[1777736967326,43.46,78418.51,0.0,-0.9819,1e-05,3.49992]
[1777736967388,43.46,78419.13,0.0,-0.98189,1e-05,3.50142]
[1777736973158,43.46,78419.21,0.0,-0.98189,1e-05,3.50044]
[1777736973324,43.46,78419.21,0.0,-0.98189,1e-05,3.50044]
[1777736979353,43.47,78418.74,0.0,-0.98189,1e-05,3.50038]
[1777736987411,43.47,78419.41,0.0,-0.98188,1e-05,3.50297]
[1777736992446,43.47,78418.98,0.0,-0.98188,1e-05,3.50273]
[1777736994171,43.47,78418.47,0.0,-0.98188,1e-05,3.50176]
[1777736994230,43.47,78418.47,0.0,-0.98188,1e-05,3.50176]
[1777736996821,43.47,78417.59,0.0,-0.98189,1e-05,3.50013]
[1777736996849,43.47,78417.49,0.0,-0.98189,1e-05,3.50006]
[1777736997076,43.47,78417.49,0.0,-0.98189,1e-05,3.50006]
[1777737002600,43.47,78417.59,0.0,-0.98189,1e-05,3.50104]
[1777737002826,43.47,78417.59,0.0,-0.98189,1e-05,3.50104]
[1777737008558,43.48,78417.83,0.0,-0.98188,1e-05,3.50262]
[1777737013593,43.48,78418.21,0.0,-0.98187,1e-05,3.50422]
[1777737014114,43.48,78418.21,0.0,-0.98187,1e-05,3.50422]
[1777737014542,43.48,78418.21,0.0,-0.98187,1e-05,3.50422]
[1777737014574,43.48,78418.21,0.0,-0.98187,1e-05,3.50422]
[1777737014600,43.48,78418.16,0.0,-0.98187,1e-05,3.50426]
[1777737027692,43.49,78418.01,0.0,-0.98186,1e-05,3.50592]
[1777737028277,43.49,78418.01,0.0,-0.98186,1e-05,3.50592]
[1777737028325,43.49,78418.01,0.0,-0.98186,1e-05,3.50592]
[1777737028699,43.49,78418.49,0.0,-0.98185,1e-05,3.50713]
[1777737033734,43.49,78418.18,0.0,-0.98186,1e-05,3.5054]
[1777737039776,43.49,78417.84,0.0,-0.98186,1e-05,3.50559]
[1777737044811,43.49,78418.29,0.0,-0.98185,1e-05,3.50736]
[1777737055888,43.5,78417.77,0.0,-0.98184,1e-05,3.50792]
[1777737060922,43.5,78417.09,0.0,-0.98185,1e-05,3.5072]
[1777737068071,43.5,78419.14,0.0,-0.98182,1e-05,3.51232]
[1777737075022,43.51,78414.85,0.0,-0.98186,1e-05,3.50444]
[1777737080057,43.51,78416.84,0.0,-0.98183,1e-05,3.50956]
[1777737085093,43.51,78417.54,0.0,-0.98182,1e-05,3.5118]
[1777737090129,43.51,78417.54,0.0,-0.98182,1e-05,3.5125]
[1777737095164,43.51,78417.62,0.0,-0.98182,1e-05,3.51171]
[1777737100199,43.52,78417.64,0.0,-0.98181,1e-05,3.51248]
[1777737107248,43.52,78417.23,0.0,-0.98181,1e-05,3.5126]
[1777737118325,43.52,78417.58,0.0,-0.9818,1e-05,3.51496]
[1777737123359,43.53,78418.17,0.0,-0.98179,1e-05,3.51698]
[1777737128395,43.53,78417.89,0.0,-0.98179,1e-05,3.51708]
[1777737133430,43.53,78417.41,0.0,-0.98179,1e-05,3.51673]
[1777737140479,43.53,78417.62,0.0,-0.98178,1e-05,3.51818]
[1777737145514,43.53,78416.74,0.0,-0.98179,1e-05,3.51696]
[1777737151556,43.54,78417.03,0.0,-0.98179,1e-05,3.51662]
[1777737156590,43.54,78417.41,0.0,-0.98178,1e-05,3.51816]
[1777737161626,43.54,78416.94,0.0,-0.98178,1e-05,3.51783]
[1777737167670,43.54,78417.79,0.0,-0.98176,1e-05,3.52053]
[1777737173712,43.54,78417.52,0.0,-0.98176,1e-05,3.52075]
[1777737177740,43.54,78430.53,0.0,-0.98161,1e-05,3.54614]
[1777737178747,43.53,78436.22,0.0,-0.98154,1e-05,3.55754]
[1777737181768,43.53,78438.26,0.0,-0.98152,1e-05,3.56226]
[1777737186804,43.53,78439.33,0.0,-0.9815,1e-05,3.5649]
[1777737192848,43.53,78438.16,0.0,-0.98152,1e-05,3.56129]
[1777737198891,43.52,78437.85,0.0,-0.98155,1e-05,3.55703]
[1777737203926,43.5,78438.3,0.0,-0.98158,1e-05,3.5519]
[1777737210975,43.48,78438.9,0.0,-0.98162,1e-05,3.54474]
[1777737212989,43.47,78443.86,0.0,-0.98158,1e-05,3.55146]
[1777737218025,43.46,78442.88,0.0,-0.98163,1e-05,3.54324]
[1777737223060,43.44,78443.4,0.0,-0.98166,1e-05,3.53838]
[1777737228095,43.42,78443.13,0.0,-0.9817,1e-05,3.53184]
[1777737233130,43.41,78441.73,0.0,-0.98175,1e-05,3.52287]
[1777737238165,43.39,78441.77,0.0,-0.98179,1e-05,3.51715]
[1777737243200,43.38,78442.11,0.0,-0.98182,1e-05,3.51214]
[1777737248234,43.36,78443.45,0.0,-0.98184,1e-05,3.50936]
[1777737254277,43.34,78445.49,0.0,-0.98185,1e-05,3.50702]
[1777737259312,43.32,78445.96,0.0,-0.98189,1e-05,3.50128]
[1777737261541,43.32,78449.95,0.0,-0.98185,1e-05,3.5078]
[1777737264599,43.31,78452.42,0.0,-0.98183,1e-05,3.51096]
[1777737264826,43.31,78452.42,0.0,-0.98183,1e-05,3.51096]
[1777737264829,43.31,78452.41,0.0,-0.98184,1e-05,3.5098]
[1777737270389,43.29,78452.46,0.0,-0.98188,1e-05,3.50314]
[1777737271290,43.29,78452.46,0.0,-0.98188,1e-05,3.50314]
[1777737273832,43.29,78452.09,0.0,-0.9819,1e-05,3.49939]
[1777737279451,43.26,78452.2,0.0,-0.98195,1e-05,3.49081]
[1777737284487,43.25,78451.95,0.0,-0.98199,1e-05,3.48483]
[1777737285862,43.25,78451.95,0.0,-0.98199,1e-05,3.48483]
[1777737286076,43.25,78451.95,0.0,-0.98199,1e-05,3.48483]
[1777737286177,43.24,78451.95,0.0,-0.98199,1e-05,3.48375]
[1777737289919,43.23,78452.01,0.0,-0.98201,1e-05,3.48067]
[1777737290077,43.23,78452.01,0.0,-0.98201,1e-05,3.48067]
[1777737295568,43.21,78452.75,0.0,-0.98205,1e-05,3.47486]
[1777737300222,43.21,78452.61,0.0,-0.98207,1e-05,3.47141]
[1777737300334,43.2,78452.52,0.0,-0.98207,1e-05,3.47017]
[1777737300633,43.2,78452.52,0.0,-0.98207,1e-05,3.47017]
[1777737300827,43.2,78452.52,0.0,-0.98207,1e-05,3.47017]
[1777737300876,43.2,78452.49,0.0,-0.98208,1e-05,3.46906]
[1777737306646,43.18,78454.97,0.0,-0.98209,1e-05,3.46827]
[1777737307411,43.18,78454.97,0.0,-0.98209,1e-05,3.46827]
[1777737307576,43.18,78454.97,0.0,-0.98209,1e-05,3.46827]
[1777737307727,43.18,78454.97,0.0,-0.98209,1e-05,3.46827]
[1777737307827,43.18,78454.97,0.0,-0.98209,1e-05,3.46827]
[1777737307929,43.18,78454.97,0.0,-0.98209,1e-05,3.46724]
[1777737313698,43.16,78454.26,0.0,-0.98214,1e-05,3.45954]
[1777737318733,43.15,78454.59,0.0,-0.98217,1e-05,3.4552]
[1777737322761,43.14,78463.39,0.0,-0.98208,1e-05,3.47041]
[1777737323593,43.14,78463.39,0.0,-0.98208,1e-05,3.47041]
[1777737323833,43.14,78463.39,0.0,-0.98208,1e-05,3.47041]
[1777737324288,43.14,78463.39,0.0,-0.98208,1e-05,3.47041]
[1777737323842,43.13,78468.49,0.0,-0.98202,1e-05,3.48056]
[1777737324328,43.13,78468.49,0.0,-0.98202,1e-05,3.48056]
[1777737329810,43.12,78467.23,0.0,-0.98207,1e-05,3.47159]
[1777737331825,43.11,78470.67,0.0,-0.98205,1e-05,3.47528]
[1777737333838,43.11,78474.9,0.0,-0.982,1e-05,3.48252]
[1777737335218,43.11,78474.9,0.0,-0.982,1e-05,3.48252]
[1777737335319,43.1,78474.79,0.0,-0.98201,1e-05,3.48125]
[1777737335327,43.1,78474.79,0.0,-0.98201,1e-05,3.48125]
[1777737335401,43.1,78474.79,0.0,-0.98201,1e-05,3.48125]
[1777737335577,43.1,78474.79,0.0,-0.98201,1e-05,3.48125]
[1777737340887,43.09,78475.05,0.0,-0.98205,1e-05,3.47574]
[1777737345922,43.07,78474.31,0.0,-0.98208,1e-05,3.46917]
[1777737348582,43.07,78473.44,0.0,-0.98211,1e-05,3.46532]
[1777737348743,43.07,78473.44,0.0,-0.98211,1e-05,3.46532]
[1777737348829,43.07,78473.44,0.0,-0.98211,1e-05,3.46532]
[1777737348943,43.06,78473.06,0.0,-0.98212,1e-05,3.46352]
[1777737350957,43.06,78468.43,0.0,-0.98218,1e-05,3.45275]
[1777737355992,43.05,78470.86,0.0,-0.98217,1e-05,3.4546]
[1777737361030,43.04,78470.38,0.0,-0.98221,1e-05,3.44887]
[1777737361509,43.04,78470.38,0.0,-0.98221,1e-05,3.44887]
[1777737361578,43.04,78470.38,0.0,-0.98221,1e-05,3.44887]
[1777737361737,43.04,78470.38,0.0,-0.98221,1e-05,3.44887]
[1777737361831,43.04,78470.38,0.0,-0.98221,1e-05,3.44887]
[1777737362037,43.04,78470.57,0.0,-0.98221,1e-05,3.44835]
[1777737367072,43.04,78471.38,0.0,-0.9822,1e-05,3.45053]
[1777737373114,43.03,78473.82,0.0,-0.98218,1e-05,3.45405]
[1777737375375,43.03,78475.1,0.0,-0.98217,1e-05,3.45498]
[1777737375576,43.03,78475.1,0.0,-0.98217,1e-05,3.45498]
[1777737375606,43.03,78475.1,0.0,-0.98217,1e-05,3.45498]
[1777737375828,43.03,78475.1,0.0,-0.98217,1e-05,3.45498]
[1777737376135,43.03,78474.94,0.0,-0.98218,1e-05,3.4537]
[1777737381170,43.01,78475.74,0.0,-0.9822,1e-05,3.4508]
[1777737386205,43.0,78472.9,0.0,-0.98226,1e-05,3.44003]
[1777737389271,43.0,78472.26,0.0,-0.98228,1e-05,3.43685]
[1777737389327,43.0,78472.26,0.0,-0.98228,1e-05,3.43685]
[1777737389366,42.99,78471.97,0.0,-0.98229,1e-05,3.43533]
[1777737389663,42.99,78471.97,0.0,-0.98229,1e-05,3.43533]
[1777737389827,42.99,78471.97,0.0,-0.98229,1e-05,3.43533]
[1777737395268,42.99,78472.17,0.0,-0.9823,1e-05,3.43373]
[1777737398543,43.0,78473.66,0.0,-0.98227,1e-05,3.43811]
[1777737398576,43.0,78473.66,0.0,-0.98227,1e-05,3.43811]
[1777737398830,43.0,78473.66,0.0,-0.98227,1e-05,3.43811]
[1777737399076,43.0,78473.66,0.0,-0.98227,1e-05,3.43811]
[1777737399296,43.0,78473.69,0.0,-0.98227,1e-05,3.43856]
[1777737403324,43.0,78479.45,0.0,-0.98218,1e-05,3.4526]
[1777737405829,43.0,78478.49,0.0,-0.98219,1e-05,3.45121]
[1777737406077,43.0,78478.49,0.0,-0.98219,1e-05,3.45121]
[1777737406120,43.0,78478.49,0.0,-0.98219,1e-05,3.45121]
[1777737406328,43.0,78478.49,0.0,-0.98219,1e-05,3.45121]
[1777737406345,43.0,78478.45,0.0,-0.98219,1e-05,3.45147]
[1777737409223,43.01,78477.95,0.0,-0.98219,1e-05,3.45106]
[1777737409330,43.01,78477.95,0.0,-0.98219,1e-05,3.45106]
[1777737409366,43.01,78476.5,0.0,-0.98221,1e-05,3.44823]
[1777737413635,43.01,78476.96,0.0,-0.9822,1e-05,3.45062]
[1777737413828,43.01,78476.96,0.0,-0.9822,1e-05,3.45062]
[1777737419975,43.02,78475.62,0.0,-0.9822,1e-05,3.4494]
[1777737420076,43.02,78475.62,0.0,-0.9822,1e-05,3.4494]
[1777737420177,43.02,78475.26,0.0,-0.9822,1e-05,3.4493]
[1777737420644,43.02,78475.26,0.0,-0.9822,1e-05,3.4493]
[1777737420827,43.02,78475.26,0.0,-0.9822,1e-05,3.4493]
[1777737427492,43.02,78478.55,0.0,-0.98214,1e-05,3.45912]
[1777737429478,43.02,78478.55,0.0,-0.98214,1e-05,3.45912]
[1777737429575,43.02,78478.55,0.0,-0.98214,1e-05,3.45912]
[1777737429656,43.02,78478.55,0.0,-0.98214,1e-05,3.45912]
[1777737429831,43.02,78478.55,0.0,-0.98214,1e-05,3.45912]
[1777737429901,43.03,78478.54,0.0,-0.98214,1e-05,3.45974]
[1777737435548,43.03,78478.39,0.0,-0.98213,1e-05,3.46132]
[1777737441590,43.04,78478.42,0.0,-0.98212,1e-05,3.46326]
[1777737446624,43.04,78477.97,0.0,-0.98212,1e-05,3.46383]
[1777737449216,43.04,78477.79,0.0,-0.98212,1e-05,3.46375]
[1777737449327,43.04,78477.79,0.0,-0.98212,1e-05,3.46375]
[1777737449428,43.04,78477.86,0.0,-0.98211,1e-05,3.46421]
[1777737449441,43.04,78477.86,0.0,-0.98211,1e-05,3.46421]
[1777737449576,43.04,78477.86,0.0,-0.98211,1e-05,3.46421]
[1777737452848,43.05,78475.67,0.0,-0.98215,1e-05,3.45854]
[1777737452909,43.05,78475.67,0.0,-0.98215,1e-05,3.45854]
[1777737453078,43.05,78475.67,0.0,-0.98215,1e-05,3.45854]
[1777737453121,43.05,78475.59,0.0,-0.98214,1e-05,3.45868]
[1777737459334,43.05,78477.48,0.0,-0.98211,1e-05,3.46439]
[1777737459380,43.05,78480.32,0.0,-0.98207,1e-05,3.47093]
[1777737459559,43.05,78480.32,0.0,-0.98207,1e-05,3.47093]
[1777737459578,43.05,78480.32,0.0,-0.98207,1e-05,3.47093]
[1777737464750,43.06,78482.59,0.0,-0.98203,1e-05,3.47768]
[1777737469949,43.06,78481.93,0.0,-0.98203,1e-05,3.47739]
[1777737470077,43.06,78481.93,0.0,-0.98203,1e-05,3.47739]
[1777737470151,43.06,78481.93,0.0,-0.98203,1e-05,3.47739]
[1777737470325,43.06,78481.93,0.0,-0.98203,1e-05,3.47739]
[1777737470427,43.06,78481.82,0.0,-0.98203,1e-05,3.47743]
[1777737475828,43.06,78482.06,0.0,-0.98202,1e-05,3.47969]
[1777737481870,43.07,78479.15,0.0,-0.98205,1e-05,3.47504]
[1777737483007,43.07,78479.15,0.0,-0.98205,1e-05,3.47504]
[1777737483076,43.07,78479.15,0.0,-0.98205,1e-05,3.47504]
[1777737483362,43.07,78479.15,0.0,-0.98205,1e-05,3.47504]
[1777737483433,43.07,78478.58,0.0,-0.98205,1e-05,3.47408]
[1777737483576,43.07,78478.58,0.0,-0.98205,1e-05,3.47408]
[1777737488918,43.08,78478.45,0.0,-0.98204,1e-05,3.47557]
[1777737489640,43.08,78478.45,0.0,-0.98204,1e-05,3.47557]
[1777737489791,43.08,78478.45,0.0,-0.98204,1e-05,3.47557]
[1777737489829,43.08,78478.45,0.0,-0.98204,1e-05,3.47557]
[1777737489926,43.08,78478.49,0.0,-0.98204,1e-05,3.47595]
[1777737494961,43.08,78478.47,0.0,-0.98203,1e-05,3.47735]
[1777737499996,43.08,78478.39,0.0,-0.98202,1e-05,3.4786]
[1777737505031,43.09,78478.38,0.0,-0.98202,1e-05,3.47999]
[1777737513087,43.09,78478.43,0.0,-0.98201,1e-05,3.48052]
[1777737520743,43.1,78478.47,0.0,-0.98201,1e-05,3.48144]
[1777737520830,43.1,78478.47,0.0,-0.98201,1e-05,3.48144]
[1777737521119,43.1,78478.47,0.0,-0.98201,1e-05,3.48144]
[1777737521325,43.1,78478.47,0.0,-0.98201,1e-05,3.48144]
[1777737521328,43.1,78478.47,0.0,-0.982,1e-05,3.48281]
[1777737531214,43.11,78478.47,0.0,-0.98198,1e-05,3.48552]
[1777737538263,43.11,78478.47,0.0,-0.98197,1e-05,3.48738]
[1777737544305,43.12,78477.85,0.0,-0.98197,1e-05,3.4876]
[1777737551354,43.12,78478.98,0.0,-0.98194,1e-05,3.49191]
[1777737553244,43.12,78479.24,0.0,-0.98194,1e-05,3.49274]
[1777737553326,43.12,78479.24,0.0,-0.98194,1e-05,3.49274]
[1777737553369,43.12,78479.91,0.0,-0.98193,1e-05,3.49447]
[1777737553704,43.12,78479.91,0.0,-0.98193,1e-05,3.49447]
[1777737553828,43.12,78479.91,0.0,-0.98193,1e-05,3.49447]
[1777737559412,43.13,78477.61,0.0,-0.98195,1e-05,3.49091]
[1777737564448,43.13,78477.4,0.0,-0.98194,1e-05,3.49172]
[1777737565378,43.13,78477.4,0.0,-0.98194,1e-05,3.49172]
[1777737565455,43.13,78477.78,0.0,-0.98194,1e-05,3.4928]
[1777737565570,43.13,78477.78,0.0,-0.98194,1e-05,3.4928]
[1777737565579,43.13,78477.78,0.0,-0.98194,1e-05,3.4928]
[1777737572504,43.14,78477.86,0.0,-0.98193,1e-05,3.49292]
[1777737577539,43.14,78478.15,0.0,-0.98192,1e-05,3.4948]
[1777737578274,43.14,78478.15,0.0,-0.98192,1e-05,3.4948]
[1777737578325,43.14,78478.15,0.0,-0.98192,1e-05,3.4948]
[1777737578554,43.14,78478.15,0.0,-0.98192,1e-05,3.4948]
[1777737578427,43.14,78478.15,0.0,-0.98192,1e-05,3.49504]
[1777737578582,43.14,78478.15,0.0,-0.98192,1e-05,3.49504]
[1777737584588,43.14,78478.4,0.0,-0.98191,1e-05,3.49706]
[1777737590630,43.15,78480.64,0.0,-0.98187,1e-05,3.50343]
[1777737595827,43.15,78480.86,0.0,-0.98186,1e-05,3.50508]
[1777737596052,43.15,78480.86,0.0,-0.98186,1e-05,3.50508]
[1777737596077,43.15,78480.86,0.0,-0.98186,1e-05,3.50508]
[1777737596108,43.15,78480.93,0.0,-0.98186,1e-05,3.50547]
[1777737601709,43.16,78486.26,0.0,-0.98178,1e-05,3.5186]
[1777737604125,43.16,78487.47,0.0,-0.98176,1e-05,3.52148]
[1777737604328,43.16,78487.47,0.0,-0.98176,1e-05,3.52148]
[1777737604431,43.16,78487.47,0.0,-0.98176,1e-05,3.52148]
[1777737604578,43.16,78487.47,0.0,-0.98176,1e-05,3.52148]
[1777737604532,43.16,78488.37,0.0,-0.98175,1e-05,3.52368]
[1777737606744,43.16,78484.96,0.0,-0.98179,1e-05,3.51673]
[1777737607751,43.16,78479.74,0.0,-0.98186,1e-05,3.50541]
[1777737609495,43.16,78479.74,0.0,-0.98186,1e-05,3.50541]
[1777737609578,43.16,78479.74,0.0,-0.98186,1e-05,3.50541]
[1777737609532,43.16,78480.24,0.0,-0.98185,1e-05,3.50675]
[1777737609734,43.16,78480.24,0.0,-0.98185,1e-05,3.50675]
[1777737609828,43.16,78480.24,0.0,-0.98185,1e-05,3.50675]
[1777737611779,43.16,78474.64,0.0,-0.98192,1e-05,3.4951]
[1777737613343,43.16,78474.64,0.0,-0.98192,1e-05,3.4951]
[1777737613472,43.16,78474.64,0.0,-0.98192,1e-05,3.4951]
[1777737613578,43.16,78474.64,0.0,-0.98192,1e-05,3.4951]
[1777737613573,43.16,78473.42,0.0,-0.98193,1e-05,3.49267]
[1777737618829,43.17,78474.1,0.0,-0.98192,1e-05,3.49571]
[1777737623864,43.17,78475.15,0.0,-0.98189,1e-05,3.49929]
[1777737626885,43.17,78470.8,0.0,-0.98195,1e-05,3.49049]
[1777737628310,43.17,78470.8,0.0,-0.98195,1e-05,3.49049]
[1777737628329,43.17,78470.8,0.0,-0.98195,1e-05,3.49049]
[1777737628412,43.17,78468.83,0.0,-0.98197,1e-05,3.48643]
[1777737628717,43.17,78468.83,0.0,-0.98197,1e-05,3.48643]
[1777737628827,43.17,78468.83,0.0,-0.98197,1e-05,3.48643]
[1777737633937,43.18,78468.15,0.0,-0.98198,1e-05,3.48478]
[1777737636277,43.18,78467.81,0.0,-0.98198,1e-05,3.4843]
[1777737636327,43.18,78467.81,0.0,-0.98198,1e-05,3.4843]
[1777737636565,43.18,78467.81,0.0,-0.98198,1e-05,3.4843]
[1777737636578,43.18,78467.81,0.0,-0.98198,1e-05,3.4843]
[1777737636428,43.18,78467.81,0.0,-0.98198,1e-05,3.48458]
[1777737640394,43.18,78467.29,0.0,-0.98198,1e-05,3.48425]
[1777737640584,43.18,78467.29,0.0,-0.98198,1e-05,3.48425]
[1777737640395,43.18,78464.61,0.0,-0.98201,1e-05,3.47864]
[1777737640746,43.18,78464.61,0.0,-0.98201,1e-05,3.47864]
[1777737640827,43.18,78464.61,0.0,-0.98201,1e-05,3.47864]
[1777737640986,43.18,78464.83,0.0,-0.98201,1e-05,3.47941]
[1777737645404,43.19,78464.45,0.0,-0.98201,1e-05,3.4794]
[1777737645576,43.19,78464.45,0.0,-0.98201,1e-05,3.4794]
[1777737648695,43.19,78464.78,0.0,-0.982,1e-05,3.48121]
[1777737648828,43.19,78464.78,0.0,-0.982,1e-05,3.48121]
[1777737648938,43.19,78464.78,0.0,-0.982,1e-05,3.48121]
[1777737649077,43.19,78464.78,0.0,-0.982,1e-05,3.48121]
[1777737649146,43.19,78465.07,0.0,-0.98199,1e-05,3.48211]
[1777737651058,43.19,78461.91,0.0,-0.98203,1e-05,3.47572]
[1777737656093,43.19,78461.21,0.0,-0.98203,1e-05,3.47556]
[1777737659114,43.2,78469.73,0.0,-0.98192,1e-05,3.49507]
[1777737660039,43.2,78469.73,0.0,-0.98192,1e-05,3.49507]
[1777737660079,43.2,78469.73,0.0,-0.98192,1e-05,3.49507]
[1777737660447,43.2,78469.73,0.0,-0.98192,1e-05,3.49507]
[1777737660577,43.2,78469.73,0.0,-0.98192,1e-05,3.49507]
[1777737660548,43.2,78470.08,0.0,-0.98191,1e-05,3.49608]
[1777737663409,43.2,78472.25,0.0,-0.98188,1e-05,3.50132]
[1777737663577,43.2,78472.25,0.0,-0.98188,1e-05,3.50132]
[1777737663827,43.2,78473.71,0.0,-0.98186,1e-05,3.50477]
[1777737664151,43.2,78473.97,0.0,-0.98185,1e-05,3.50556]
[1777737664742,43.2,78473.97,0.0,-0.98185,1e-05,3.50556]
[1777737664826,43.2,78473.97,0.0,-0.98185,1e-05,3.50556]
[1777737665158,43.2,78475.56,0.0,-0.98183,1e-05,3.50929]
[1777737668723,43.2,78475.85,0.0,-0.98183,1e-05,3.51035]
[1777737668832,43.2,78475.85,0.0,-0.98183,1e-05,3.51035]
[1777737676235,43.21,78474.65,0.0,-0.98183,1e-05,3.50961]
[1777737677941,43.21,78474.65,0.0,-0.98183,1e-05,3.50961]
[1777737678077,43.21,78474.65,0.0,-0.98183,1e-05,3.50961]
[1777737678292,43.21,78474.65,0.0,-0.98183,1e-05,3.50961]
[1777737678328,43.21,78474.65,0.0,-0.98183,1e-05,3.50961]
[1777737678367,43.21,78474.65,0.0,-0.98183,1e-05,3.51003]
[1777737683632,43.21,78475.65,0.0,-0.98181,1e-05,3.51309]
[1777737683828,43.21,78473.95,0.0,-0.98183,1e-05,3.50954]
[1777737683998,43.21,78473.95,0.0,-0.98183,1e-05,3.50954]
[1777737684076,43.21,78473.95,0.0,-0.98183,1e-05,3.50954]
[1777737684290,43.21,78473.98,0.0,-0.98183,1e-05,3.50982]
[1777737688427,43.21,78473.99,0.0,-0.98182,1e-05,3.51048]
[1777737688582,43.21,78473.99,0.0,-0.98182,1e-05,3.51048]
[1777737694361,43.22,78473.95,0.0,-0.98182,1e-05,3.51004]
[1777737696763,43.22,78474.46,0.0,-0.98182,1e-05,3.51158]
[1777737696831,43.22,78474.46,0.0,-0.98182,1e-05,3.51158]
[1777737697205,43.22,78474.46,0.0,-0.98182,1e-05,3.51158]
[1777737697328,43.22,78474.46,0.0,-0.98182,1e-05,3.51158]
[1777737697382,43.22,78475.36,0.0,-0.9818,1e-05,3.51378]
[1777737701540,43.22,78474.73,0.0,-0.98181,1e-05,3.51299]
[1777737701576,43.22,78474.73,0.0,-0.98181,1e-05,3.51299]
[1777737701678,43.22,78475.66,0.0,-0.98179,1e-05,3.51525]
[1777737707453,43.22,78476.06,0.0,-0.98178,1e-05,3.51732]
[1777737708559,43.22,78476.06,0.0,-0.98178,1e-05,3.51732]
[1777737708575,43.22,78476.06,0.0,-0.98178,1e-05,3.51732]
[1777737712415,43.23,78476.07,0.0,-0.98178,1e-05,3.51812]
[1777737712576,43.23,78476.07,0.0,-0.98178,1e-05,3.51812]
[1777737712677,43.23,78476.07,0.0,-0.98177,1e-05,3.51831]
[1777737721550,43.23,78476.2,0.0,-0.98176,1e-05,3.52034]
[1777737722301,43.23,78476.2,0.0,-0.98176,1e-05,3.52034]
[1777737722326,43.23,78476.2,0.0,-0.98176,1e-05,3.52034]
[1777737728598,43.24,78476.65,0.0,-0.98175,1e-05,3.52269]
[1777737731073,43.24,78476.52,0.0,-0.98175,1e-05,3.5228]
[1777737731324,43.24,78476.52,0.0,-0.98175,1e-05,3.5228]
[1777737731526,43.24,78476.52,0.0,-0.98175,1e-05,3.5228]
[1777737731575,43.24,78476.52,0.0,-0.98175,1e-05,3.5228]
[1777737731620,43.24,78476.72,0.0,-0.98174,1e-05,3.52344]
[1777737736655,43.24,78476.61,0.0,-0.98174,1e-05,3.52418]
[1777737741690,43.24,78479.57,0.0,-0.98169,1e-05,3.53174]
[1777737741760,43.24,78479.57,0.0,-0.98169,1e-05,3.53174]
[1777737741827,43.24,78479.57,0.0,-0.98169,1e-05,3.53174]
[1777737742320,43.24,78479.57,0.0,-0.98169,1e-05,3.53174]
[1777737742325,43.24,78479.57,0.0,-0.98169,1e-05,3.53174]
[1777737742421,43.24,78479.57,0.0,-0.98169,1e-05,3.53193]
[1777737745676,43.24,78481.33,0.0,-0.98167,1e-05,3.53621]
[1777737745718,43.25,78485.65,0.0,-0.98161,1e-05,3.54599]
[1777737745826,43.25,78485.65,0.0,-0.98161,1e-05,3.54599]
[1777737746147,43.25,78485.65,0.0,-0.98161,1e-05,3.54599]
[1777737746327,43.25,78485.65,0.0,-0.98161,1e-05,3.54599]
[1777737746725,43.25,78486.81,0.0,-0.98159,1e-05,3.54875]
[1777737752767,43.25,78485.3,0.0,-0.98162,1e-05,3.54455]
[1777737754366,43.25,78485.3,0.0,-0.98162,1e-05,3.54455]
[1777737754577,43.25,78485.3,0.0,-0.98162,1e-05,3.54455]
[1777737754678,43.25,78490.72,0.0,-0.98154,1e-05,3.55693]
[1777737754985,43.25,78490.72,0.0,-0.98154,1e-05,3.55693]
[1777737755076,43.25,78490.72,0.0,-0.98154,1e-05,3.55693]
[1777737755788,43.25,78488.19,0.0,-0.98157,1e-05,3.55144]
[1777737760953,43.25,78486.62,0.0,-0.98159,1e-05,3.54854]
[1777737761077,43.25,78486.62,0.0,-0.98159,1e-05,3.54854]
[1777737761493,43.25,78486.62,0.0,-0.98159,1e-05,3.54854]
[1777737761579,43.25,78486.62,0.0,-0.98159,1e-05,3.54854]
[1777737761681,43.25,78486.62,0.0,-0.98159,1e-05,3.54884]
[1777737767872,43.25,78486.74,0.0,-0.98158,1e-05,3.55014]
[1777737768758,43.25,78486.74,0.0,-0.98158,1e-05,3.55014]
[1777737768826,43.25,78486.74,0.0,-0.98158,1e-05,3.55014]
[1777737769326,43.25,78486.74,0.0,-0.98158,1e-05,3.55014]
[1777737769577,43.25,78486.74,0.0,-0.98158,1e-05,3.55014]
[1777737769660,43.26,78486.74,0.0,-0.98158,1e-05,3.55029]
[1777737781283,43.26,78486.74,0.0,-0.98158,1e-05,3.551]
[1777737781325,43.26,78486.74,0.0,-0.98158,1e-05,3.551]
[1777737781494,43.26,78490.49,0.0,-0.98152,1e-05,3.56033]
[1777737782340,43.26,78490.49,0.0,-0.98152,1e-05,3.56033]
[1777737782575,43.26,78490.49,0.0,-0.98152,1e-05,3.56033]
[1777737791503,43.26,78491.32,0.0,-0.98151,1e-05,3.56289]
[1777737791575,43.26,78491.32,0.0,-0.98151,1e-05,3.56289]
[1777737791604,43.26,78491.99,0.0,-0.98149,1e-05,3.56486]
[1777737792550,43.26,78491.99,0.0,-0.98149,1e-05,3.56486]
[1777737792576,43.26,78491.99,0.0,-0.98149,1e-05,3.56486]
[1777737795187,43.26,78491.99,0.0,-0.98149,1e-05,3.56522]
[1777737801106,43.27,78493.44,0.0,-0.98147,1e-05,3.56927]
[1777737803120,43.27,78491.23,0.0,-0.9815,1e-05,3.56456]
[1777737804612,43.27,78491.23,0.0,-0.9815,1e-05,3.56456]
[1777737804826,43.27,78491.23,0.0,-0.98149,1e-05,3.56468]
[1777737810169,43.27,78490.02,0.0,-0.98151,1e-05,3.56271]
[1777737811541,43.27,78490.02,0.0,-0.98151,1e-05,3.56271]
[1777737811576,43.27,78490.02,0.0,-0.98151,1e-05,3.56271]
[1777737820239,43.27,78489.15,0.0,-0.98152,1e-05,3.56016]
[1777737820826,43.27,78489.15,0.0,-0.98152,1e-05,3.56016]
[1777737821079,43.27,78489.15,0.0,-0.98152,1e-05,3.56016]
[1777737821246,43.27,78486.92,0.0,-0.98155,1e-05,3.55532]
[1777737826409,43.27,78486.17,0.0,-0.98156,1e-05,3.55418]
[1777737826579,43.27,78486.17,0.0,-0.98156,1e-05,3.55418]
[1777737826680,43.27,78480.24,0.0,-0.98163,1e-05,3.54114]
[1777737827575,43.27,78480.24,0.0,-0.98163,1e-05,3.54114]
[1777737827827,43.28,78478.92,0.0,-0.98165,1e-05,3.53837]
[1777737829302,43.28,78475.41,0.0,-0.98169,1e-05,3.53091]
[1777737829827,43.28,78475.41,0.0,-0.98169,1e-05,3.53091]
[1777737830309,43.28,78475.11,0.0,-0.9817,1e-05,3.53042]
[1777737836351,43.28,78474.6,0.0,-0.9817,1e-05,3.5303]
[1777737841274,43.28,78474.6,0.0,-0.9817,1e-05,3.5303]
[1777737841324,43.28,78474.6,0.0,-0.9817,1e-05,3.5303]
[1777737841673,43.28,78474.97,0.0,-0.98169,1e-05,3.53193]
[1777737842027,43.28,78474.97,0.0,-0.98169,1e-05,3.53193]
[1777737842077,43.28,78474.97,0.0,-0.98169,1e-05,3.53193]
[1777737848511,43.28,78474.69,0.0,-0.98169,1e-05,3.53147]
[1777737848578,43.28,78474.69,0.0,-0.98169,1e-05,3.53147]
[1777737848613,43.28,78478.59,0.0,-0.98163,1e-05,3.54104]
[1777737851827,43.29,78478.59,0.0,-0.98163,1e-05,3.54131]
[1777737852134,43.29,78478.59,0.0,-0.98163,1e-05,3.54144]
[1777737852327,43.29,78478.59,0.0,-0.98163,1e-05,3.54144]
[1777737852464,43.29,78479.6,0.0,-0.98162,1e-05,3.54382]
[1777737853826,43.29,78479.6,0.0,-0.98162,1e-05,3.54382]
[1777737854478,43.29,78481.94,0.0,-0.98158,1e-05,3.54927]
[1777737857442,43.29,78480.79,0.0,-0.9816,1e-05,3.54695]
[1777737857577,43.29,78480.79,0.0,-0.9816,1e-05,3.54695]
[1777737862170,43.29,78481.22,0.0,-0.98159,1e-05,3.5485]
[1777737862325,43.29,78481.22,0.0,-0.98159,1e-05,3.5485]
[1777737866485,43.29,78480.43,0.0,-0.9816,1e-05,3.54722]
[1777737866575,43.29,78480.43,0.0,-0.9816,1e-05,3.54722]
[1777737871603,43.29,78484.21,0.0,-0.98155,1e-05,3.55445]
[1777737873054,43.29,78484.21,0.0,-0.98155,1e-05,3.55445]
[1777737873076,43.29,78484.21,0.0,-0.98155,1e-05,3.55445]
[1777737873617,43.29,78484.29,0.0,-0.98155,1e-05,3.55484]
[1777737878436,43.29,78484.47,0.0,-0.98154,1e-05,3.55566]
[1777737878575,43.29,78484.47,0.0,-0.98154,1e-05,3.55566]
[1777737885745,43.3,78484.09,0.0,-0.98155,1e-05,3.55534]
[1777737885830,43.3,78484.09,0.0,-0.98155,1e-05,3.55534]
[1777737885846,43.3,78476.13,0.0,-0.98165,1e-05,3.53798]
[1777737886708,43.3,78474.28,0.0,-0.98167,1e-05,3.53401]
[1777737889462,43.3,78473.67,0.0,-0.98168,1e-05,3.53295]
[1777737889577,43.3,78473.67,0.0,-0.98168,1e-05,3.53295]
[1777737889729,43.3,78472.52,0.0,-0.98169,1e-05,3.53054]
[1777737890453,43.3,78472.52,0.0,-0.98169,1e-05,3.53054]
[1777737890577,43.3,78472.52,0.0,-0.98169,1e-05,3.53054]
[1777737895771,43.3,78472.53,0.0,-0.98169,1e-05,3.53142]
[1777737896313,43.3,78472.53,0.0,-0.98169,1e-05,3.53142]
[1777737896330,43.3,78472.53,0.0,-0.98169,1e-05,3.53142]
[1777737899189,43.3,78473.36,0.0,-0.98167,1e-05,3.53367]
[1777737899328,43.3,78473.36,0.0,-0.98167,1e-05,3.53367]
[1777737899799,43.3,78472.73,0.0,-0.98168,1e-05,3.53241]
[1777737904836,43.3,78472.61,0.0,-0.98168,1e-05,3.53281]
[1777737909872,43.31,78472.59,0.0,-0.98168,1e-05,3.53342]
[1777737910718,43.31,78472.59,0.0,-0.98168,1e-05,3.53342]
[1777737910825,43.31,78472.59,0.0,-0.98168,1e-05,3.53342]
[1777737916922,43.31,78472.61,0.0,-0.98167,1e-05,3.53435]
[1777737920241,43.31,78467.85,0.0,-0.98173,1e-05,3.52432]
[1777737922312,43.31,78467.34,0.0,-0.98174,1e-05,3.5232]
[1777737922326,43.31,78467.34,0.0,-0.98174,1e-05,3.5232]
[1777737922542,43.31,78467.32,0.0,-0.98174,1e-05,3.52343]
[1777737923825,43.31,78467.32,0.0,-0.98174,1e-05,3.52343]
[1777737933033,43.31,78465.99,0.0,-0.98175,1e-05,3.52019]
[1777737940083,43.32,78465.49,0.0,-0.98175,1e-05,3.52004]
[1777737945118,43.32,78465.24,0.0,-0.98175,1e-05,3.52015]
[1777737950401,43.32,78465.24,0.0,-0.98175,1e-05,3.52015]
[1777737950565,43.32,78465.24,0.0,-0.98175,1e-05,3.52015]
[1777737950575,43.32,78465.24,0.0,-0.98175,1e-05,3.52015]
[1777737950616,43.32,78465.24,0.0,-0.98175,1e-05,3.52081]
[1777737959009,43.32,78465.23,0.0,-0.98174,1e-05,3.52144]
[1777737964251,43.33,78465.34,0.0,-0.98174,1e-05,3.52281]
[1777737965750,43.33,78465.34,0.0,-0.98174,1e-05,3.52281]
[1777737965829,43.33,78465.34,0.0,-0.98174,1e-05,3.52281]
[1777737965927,43.33,78465.34,0.0,-0.98174,1e-05,3.52281]
[1777737965929,43.33,78465.34,0.0,-0.98174,1e-05,3.52293]
[1777737966076,43.33,78465.34,0.0,-0.98174,1e-05,3.52293]
[1777737971300,43.33,78463.29,0.0,-0.98176,1e-05,3.51915]
[1777737973519,43.33,78463.29,0.0,-0.98176,1e-05,3.51915]
[1777737973576,43.33,78463.29,0.0,-0.98176,1e-05,3.51915]
[1777737980364,43.33,78463.32,0.0,-0.98175,1e-05,3.52035]
[1777737985399,43.33,78463.4,0.0,-0.98175,1e-05,3.52112]
[1777737990435,43.33,78463.36,0.0,-0.98174,1e-05,3.52161]
[1777737991933,43.33,78463.36,0.0,-0.98174,1e-05,3.52161]
[1777737992081,43.33,78463.43,0.0,-0.98175,1e-05,3.52005]
[1777737992185,43.33,78463.43,0.0,-0.98175,1e-05,3.52005]
[1777737992325,43.33,78463.43,0.0,-0.98175,1e-05,3.52005]
[1777737992449,43.33,78463.47,0.0,-0.98175,1e-05,3.52026]
[1777737999498,43.34,78463.39,0.0,-0.98175,1e-05,3.52089]
[1777738004533,43.34,78463.96,0.0,-0.98173,1e-05,3.52271]
[1777738008425,43.34,78465.03,0.0,-0.98172,1e-05,3.52529]
[1777738008577,43.34,78465.03,0.0,-0.98172,1e-05,3.52529]
[1777738014603,43.34,78464.86,0.0,-0.98172,1e-05,3.52575]
[1777738019641,43.34,78467.35,0.0,-0.98168,1e-05,3.53178]
[1777738022789,43.34,78467.02,0.0,-0.98168,1e-05,3.53124]
[1777738022826,43.34,78467.02,0.0,-0.98168,1e-05,3.53124]
[1777738023224,43.34,78467.06,0.0,-0.98168,1e-05,3.53142]
[1777738023327,43.34,78467.06,0.0,-0.98168,1e-05,3.53142]
[1777738023428,43.34,78467.06,0.0,-0.98168,1e-05,3.53152]
[1777738030717,43.35,78464.76,0.0,-0.98171,1e-05,3.52713]
[1777738037766,43.35,78465.75,0.0,-0.98169,1e-05,3.53004]
[1777738038773,43.35,78475.87,0.0,-0.98156,1e-05,3.55257]
[1777738039780,43.35,78476.95,0.0,-0.98154,1e-05,3.55503]
[1777738040334,43.35,78476.95,0.0,-0.98154,1e-05,3.55503]
[1777738040576,43.35,78476.95,0.0,-0.98154,1e-05,3.55503]
[1777738047836,43.35,78476.69,0.0,-0.98154,1e-05,3.55492]
[1777738049850,43.35,78480.93,0.0,-0.98149,1e-05,3.56447]
[1777738051725,43.35,78482.23,0.0,-0.98147,1e-05,3.56741]
[1777738051830,43.35,78482.23,0.0,-0.98147,1e-05,3.56741]
[1777738052644,43.35,78482.23,0.0,-0.98148,1e-05,3.56561]
[1777738052825,43.35,78482.23,0.0,-0.98148,1e-05,3.56561]
[1777738052848,43.35,78482.23,0.0,-0.98148,1e-05,3.56565]
[1777738057906,43.35,78484.55,0.0,-0.98144,1e-05,3.57104]
[1777738058834,43.35,78484.55,0.0,-0.98144,1e-05,3.57104]
[1777738059078,43.35,78484.92,0.0,-0.98144,1e-05,3.57191]
[1777738064954,43.35,78487.33,0.0,-0.98141,1e-05,3.57753]
[1777738068581,43.35,78488.31,0.0,-0.98139,1e-05,3.57983]
[1777738068828,43.35,78488.31,0.0,-0.98139,1e-05,3.57983]
[1777738069108,43.35,78487.96,0.0,-0.9814,1e-05,3.57908]
[1777738069326,43.35,78487.96,0.0,-0.9814,1e-05,3.57908]
[1777738069990,43.35,78487.93,0.0,-0.9814,1e-05,3.57905]
[1777738074840,43.35,78487.76,0.0,-0.9814,1e-05,3.57882]
[1777738075076,43.35,78488.08,0.0,-0.98139,1e-05,3.57958]
[1777738082075,43.35,78490.42,0.0,-0.98136,1e-05,3.58507]
[1777738085096,43.35,78496.41,0.0,-0.98128,1e-05,3.59858]
[1777738087574,43.35,78498.05,0.0,-0.98126,1e-05,3.6023]
[1777738087828,43.35,78498.05,0.0,-0.98126,1e-05,3.6023]
[1777738087864,43.35,78501.82,0.0,-0.98121,1e-05,3.61079]
[1777738088169,43.35,78501.82,0.0,-0.98121,1e-05,3.61079]
[1777738088333,43.35,78501.82,0.0,-0.98121,1e-05,3.61079]
[1777738088367,43.35,78502.07,0.0,-0.9812,1e-05,3.61135]
[1777738094159,43.35,78502.75,0.0,-0.98119,1e-05,3.61294]
[1777738099194,43.35,78504.88,0.0,-0.98116,1e-05,3.61784]
[1777738102215,43.35,78510.14,0.0,-0.98109,1e-05,3.62976]
[1777738104589,43.35,78510.49,0.0,-0.98109,1e-05,3.63055]
[1777738104826,43.35,78510.49,0.0,-0.98109,1e-05,3.63055]
[1777738104927,43.35,78515.78,0.0,-0.98102,1e-05,3.64252]
[1777738110973,43.35,78519.42,0.0,-0.98097,1e-05,3.65068]
[1777738111076,43.35,78519.42,0.0,-0.98097,1e-05,3.65068]
[1777738112386,43.35,78518.8,0.0,-0.98098,1e-05,3.64737]
[1777738112577,43.35,78518.8,0.0,-0.98098,1e-05,3.64737]
[1777738112678,43.35,78518.84,0.0,-0.98098,1e-05,3.64745]
[1777738116479,43.35,78519.97,0.0,-0.98097,1e-05,3.64997]
[1777738116488,43.35,78539.79,0.0,-0.9807,1e-05,3.6951]
[1777738117323,43.35,78542.63,0.0,-0.98066,1e-05,3.70152]
[1777738118330,43.35,78538.15,0.0,-0.98072,1e-05,3.69116]
[1777738120010,43.35,78538.15,0.0,-0.98072,1e-05,3.69116]
[1777738119337,43.35,78522.42,0.0,-0.98094,1e-05,3.65525]
[1777738120344,43.35,78518.15,0.0,-0.981,1e-05,3.64554]
[1777738121351,43.35,78511.5,0.0,-0.98109,1e-05,3.63049]
[1777738123364,43.35,78508.88,0.0,-0.98112,1e-05,3.62462]
[1777738126386,43.35,78503.44,0.0,-0.98119,1e-05,3.61242]
[1777738128400,43.35,78498.63,0.0,-0.98126,1e-05,3.60169]
[1777738130463,43.35,78498.17,0.0,-0.98126,1e-05,3.6007]
[1777738130584,43.35,78498.17,0.0,-0.98126,1e-05,3.6007]
[1777738135449,43.35,78507.47,0.0,-0.98114,1e-05,3.62186]
[1777738136559,43.35,78507.47,0.0,-0.98114,1e-05,3.62186]
[1777738136577,43.35,78507.47,0.0,-0.98114,1e-05,3.62186]
[1777738136587,43.35,78508.06,0.0,-0.98113,1e-05,3.62319]
[1777738137188,43.35,78508.06,0.0,-0.98113,1e-05,3.62319]
[1777738137325,43.35,78508.06,0.0,-0.98113,1e-05,3.62319]
[1777738137463,43.35,78508.18,0.0,-0.98113,1e-05,3.62345]
[1777738141906,43.35,78508.54,0.0,-0.98112,1e-05,3.62424]
[1777738142078,43.35,78508.54,0.0,-0.98112,1e-05,3.62424]
[1777738147533,43.35,78517.79,0.0,-0.981,1e-05,3.64504]
[1777738148705,43.35,78517.79,0.0,-0.981,1e-05,3.64504]
[1777738148835,43.35,78517.79,0.0,-0.981,1e-05,3.64504]
[1777738148935,43.35,78517.97,0.0,-0.981,1e-05,3.64539]
[1777738149163,43.35,78517.97,0.0,-0.981,1e-05,3.64539]
[1777738149329,43.35,78517.97,0.0,-0.981,1e-05,3.64539]
[1777738149547,43.35,78520.78,0.0,-0.98096,1e-05,3.6517]
[1777738150554,43.35,78525.92,0.0,-0.98089,1e-05,3.66331]
[1777738152568,43.35,78530.85,0.0,-0.98082,1e-05,3.67435]
[1777738153575,43.35,78545.83,0.0,-0.98062,1e-05,3.7085]
[1777738154582,43.35,78545.34,0.0,-0.98062,1e-05,3.70721]
[1777738156597,43.35,78540.85,0.0,-0.98069,1e-05,3.6966]
[1777738160210,43.35,78543.58,0.0,-0.98065,1e-05,3.70242]
[1777738160325,43.35,78543.58,0.0,-0.98065,1e-05,3.70242]
[1777738165662,43.35,78544.34,0.0,-0.98065,1e-05,3.70327]
[1777738167985,43.35,78543.67,0.0,-0.98066,1e-05,3.70159]
[1777738168077,43.35,78543.67,0.0,-0.98066,1e-05,3.70159]
[1777738169067,43.35,78544.34,0.0,-0.98065,1e-05,3.70299]
[1777738169077,43.35,78544.34,0.0,-0.98065,1e-05,3.70299]
[1777738169108,43.35,78544.73,0.0,-0.98065,1e-05,3.70374]
[1777738172711,43.34,78534.6,0.0,-0.9808,1e-05,3.67812]
[1777738173419,43.34,78534.6,0.0,-0.9808,1e-05,3.67812]
[1777738173575,43.34,78534.6,0.0,-0.9808,1e-05,3.67812]
[1777738178753,43.34,78528.9,0.0,-0.98088,1e-05,3.66462]
[1777738180265,43.34,78528.5,0.0,-0.98089,1e-05,3.66363]
[1777738180326,43.34,78528.5,0.0,-0.98089,1e-05,3.66363]
[1777738180901,43.34,78528.5,0.0,-0.98089,1e-05,3.66363]
[1777738181076,43.34,78528.5,0.0,-0.98089,1e-05,3.66363]
[1777738181178,43.34,78526.4,0.0,-0.98091,1e-05,3.65878]
[1777738186809,43.34,78524.47,0.0,-0.98094,1e-05,3.65403]
[1777738187679,43.34,78524.47,0.0,-0.98094,1e-05,3.65403]
[1777738187828,43.34,78524.47,0.0,-0.98094,1e-05,3.65403]
[1777738189830,43.34,78519.88,0.0,-0.98101,1e-05,3.64345]
[1777738194865,43.34,78517.97,0.0,-0.98103,1e-05,3.63895]
[1777738199900,43.34,78517.03,0.0,-0.98105,1e-05,3.63666]
[1777738201009,43.34,78517.03,0.0,-0.98105,1e-05,3.63666]
[1777738201076,43.34,78517.03,0.0,-0.98105,1e-05,3.63666]
[1777738202028,43.34,78516.18,0.0,-0.98106,1e-05,3.63471]
[1777738202077,43.34,78516.18,0.0,-0.98106,1e-05,3.63471]
[1777738202129,43.34,78516.18,0.0,-0.98106,1e-05,3.63468]
[1777738204935,43.34,78522.28,0.0,-0.98098,1e-05,3.64839]
[1777738205594,43.34,78522.28,0.0,-0.98098,1e-05,3.64839]
[1777738205826,43.34,78522.28,0.0,-0.98098,1e-05,3.64839]
[1777738210979,43.34,78532.36,0.0,-0.98084,1e-05,3.67096]
[1777738211986,43.34,78534.57,0.0,-0.98081,1e-05,3.6759]
[1777738215602,43.34,78537.39,0.0,-0.98078,1e-05,3.68203]
[1777738215826,43.34,78537.39,0.0,-0.98078,1e-05,3.68203]
[1777738218949,43.34,78535.47,0.0,-0.9808,1e-05,3.67733]
[1777738219081,43.34,78535.47,0.0,-0.9808,1e-05,3.67733]
[1777738219183,43.34,78535.57,0.0,-0.9808,1e-05,3.67746]
[1777738223025,43.34,78534.82,0.0,-0.98081,1e-05,3.67545]
[1777738223078,43.34,78534.82,0.0,-0.98081,1e-05,3.67545]
[1777738229105,43.33,78535.2,0.0,-0.98081,1e-05,3.67568]
[1777738235147,43.33,78534.85,0.0,-0.98083,1e-05,3.67248]
[1777738236568,43.33,78534.88,0.0,-0.98083,1e-05,3.67246]
[1777738236580,43.33,78534.88,0.0,-0.98083,1e-05,3.67246]
[1777738237035,43.33,78534.88,0.0,-0.98083,1e-05,3.67246]
[1777738237077,43.33,78534.88,0.0,-0.98083,1e-05,3.67246]
[1777738237161,43.33,78534.89,0.0,-0.98083,1e-05,3.6724]
[1777738242196,43.33,78534.75,0.0,-0.98084,1e-05,3.67167]
[1777738247231,43.33,78534.75,0.0,-0.98084,1e-05,3.67127]
[1777738252742,43.33,78535.7,0.0,-0.98083,1e-05,3.67313]
[1777738254280,43.33,78534.9,0.0,-0.98084,1e-05,3.67115]
[1777738254326,43.33,78534.9,0.0,-0.98084,1e-05,3.67115]
[1777738260322,43.33,78536.41,0.0,-0.98082,1e-05,3.67404]
[1777738261954,43.33,78536.41,0.0,-0.98082,1e-05,3.67404]
[1777738262084,43.33,78536.41,0.0,-0.98082,1e-05,3.67404]
[1777738262993,43.33,78536.38,0.0,-0.98082,1e-05,3.67381]
[1777738263077,43.33,78536.38,0.0,-0.98082,1e-05,3.67381]
[1777738263178,43.33,78535.6,0.0,-0.98083,1e-05,3.67195]
[1777738268378,43.33,78534.71,0.0,-0.98085,1e-05,3.66946]
[1777738270368,43.33,78535.66,0.0,-0.98084,1e-05,3.67156]
[1777738270575,43.33,78535.66,0.0,-0.98084,1e-05,3.67156]
[1777738276435,43.32,78532.46,0.0,-0.98088,1e-05,3.66378]
[1777738277769,43.32,78532.46,0.0,-0.98088,1e-05,3.66378]
[1777738277828,43.32,78532.46,0.0,-0.98088,1e-05,3.66378]
[1777738278646,43.32,78532.3,0.0,-0.98089,1e-05,3.66336]
[1777738278827,43.32,78532.3,0.0,-0.98089,1e-05,3.66336]
[1777738278858,43.32,78532.73,0.0,-0.98088,1e-05,3.66428]
[1777738281470,43.32,78536.5,0.0,-0.98083,1e-05,3.67268]
[1777738282525,43.32,78536.5,0.0,-0.98083,1e-05,3.67268]
[1777738282576,43.32,78536.5,0.0,-0.98083,1e-05,3.67268]
[1777738288522,43.32,78534.01,0.0,-0.98087,1e-05,3.6665]
[1777738293495,43.32,78533.78,0.0,-0.98088,1e-05,3.66384]
[1777738293576,43.32,78533.78,0.0,-0.98088,1e-05,3.66384]
[1777738294603,43.32,78533.63,0.0,-0.98088,1e-05,3.66344]
[1777738294827,43.32,78533.63,0.0,-0.98088,1e-05,3.66344]
[1777738294928,43.32,78533.59,0.0,-0.98088,1e-05,3.66329]
[1777738300606,43.32,78533.54,0.0,-0.98089,1e-05,3.66282]
[1777738304080,43.32,78534.42,0.0,-0.98088,1e-05,3.66471]
[1777738304326,43.32,78534.45,0.0,-0.98088,1e-05,3.66472]
[1777738309669,43.32,78533.4,0.0,-0.98089,1e-05,3.66198]
[1777738310676,43.32,78526.06,0.0,-0.98099,1e-05,3.64526]
[1777738311668,43.32,78526.06,0.0,-0.98099,1e-05,3.64526]
[1777738311826,43.32,78526.06,0.0,-0.98099,1e-05,3.64526]
[1777738311827,43.32,78524.92,0.0,-0.98101,1e-05,3.64266]
[1777738312832,43.32,78524.92,0.0,-0.98101,1e-05,3.64266]
[1777738313077,43.32,78524.92,0.0,-0.98101,1e-05,3.64266]
[1777738313104,43.32,78525.26,0.0,-0.981,1e-05,3.64341]
[1777738318075,43.32,78524.65,0.0,-0.98101,1e-05,3.64196]
[1777738323767,43.32,78524.81,0.0,-0.98101,1e-05,3.64221]
[1777738326534,43.32,78524.76,0.0,-0.98101,1e-05,3.64207]
[1777738326576,43.32,78524.76,0.0,-0.98101,1e-05,3.64207]
[1777738327682,43.32,78524.72,0.0,-0.98101,1e-05,3.64196]
[1777738327827,43.32,78524.72,0.0,-0.98101,1e-05,3.64196]
[1777738327928,43.32,78524.76,0.0,-0.98101,1e-05,3.64203]
[1777738333177,43.32,78527.76,0.0,-0.98097,1e-05,3.64878]
[1777738333329,43.32,78527.76,0.0,-0.98097,1e-05,3.64878]
[1777738336860,43.32,78523.87,0.0,-0.98103,1e-05,3.63981]
[1777738343909,43.32,78523.73,0.0,-0.98103,1e-05,3.63943]
[1777738349953,43.32,78523.73,0.0,-0.98103,1e-05,3.63939]
[1777738351889,43.32,78523.76,0.0,-0.98103,1e-05,3.63946]
[1777738352077,43.32,78523.76,0.0,-0.98103,1e-05,3.63946]
[1777738353041,43.32,78523.8,0.0,-0.98104,1e-05,3.63768]
[1777738353076,43.32,78523.8,0.0,-0.98104,1e-05,3.63768]
[1777738353091,43.32,78524.36,0.0,-0.98103,1e-05,3.63894]
[1777738355995,43.32,78529.66,0.0,-0.98096,1e-05,3.65093]
[1777738356824,43.32,78529.66,0.0,-0.98096,1e-05,3.65093]
[1777738357078,43.32,78529.66,0.0,-0.98096,1e-05,3.65093]
[1777738363044,43.32,78530.8,0.0,-0.98094,1e-05,3.65332]
[1777738365954,43.32,78531.45,0.0,-0.98093,1e-05,3.65473]
[1777738366075,43.32,78531.45,0.0,-0.98093,1e-05,3.65473]
[1777738367133,43.32,78531.33,0.0,-0.98094,1e-05,3.65443]
[1777738367326,43.32,78531.33,0.0,-0.98094,1e-05,3.65443]
[1777738367234,43.32,78532.37,0.0,-0.98092,1e-05,3.65676]
[1777738373330,43.32,78531.73,0.0,-0.98093,1e-05,3.65514]
[1777738373577,43.32,78531.73,0.0,-0.98093,1e-05,3.65511]
[1777738379156,43.32,78532.98,0.0,-0.98092,1e-05,3.65778]
[1777738380443,43.32,78534.43,0.0,-0.9809,1e-05,3.66105]
[1777738380575,43.32,78534.43,0.0,-0.9809,1e-05,3.66105]
[1777738381533,43.32,78534.74,0.0,-0.98089,1e-05,3.66172]
[1777738381576,43.32,78534.74,0.0,-0.98089,1e-05,3.66172]
[1777738382177,43.31,78535.6,0.0,-0.98088,1e-05,3.66364]
[1777738383185,43.31,78539.64,0.0,-0.98083,1e-05,3.6728]
[1777738388219,43.31,78541.2,0.0,-0.98081,1e-05,3.67606]
[1777738389596,43.31,78540.35,0.0,-0.98082,1e-05,3.67407]
[1777738389826,43.31,78540.35,0.0,-0.98082,1e-05,3.67407]
[1777738393573,43.31,78538.61,0.0,-0.98084,1e-05,3.6699]
[1777738393827,43.31,78538.61,0.0,-0.98084,1e-05,3.6699]
[1777738394262,43.31,78538.64,0.0,-0.98084,1e-05,3.66993]
[1777738398290,43.31,78534.96,0.0,-0.98089,1e-05,3.6614]
[1777738398438,43.31,78534.96,0.0,-0.98089,1e-05,3.6614]
[1777738398574,43.31,78534.96,0.0,-0.98089,1e-05,3.6614]
[1777738404332,43.31,78534.8,0.0,-0.9809,1e-05,3.66089]
[1777738409366,43.31,78533.88,0.0,-0.98091,1e-05,3.6587]
[1777738411174,43.31,78534.26,0.0,-0.98091,1e-05,3.65954]
[1777738411326,43.31,78534.26,0.0,-0.98091,1e-05,3.65954]
[1777738413380,43.31,78534.62,0.0,-0.98091,1e-05,3.65845]
[1777738413575,43.31,78534.62,0.0,-0.98091,1e-05,3.65845]
[1777738413671,43.31,78534.62,0.0,-0.98091,1e-05,3.65842]
[1777738420444,43.31,78534.56,0.0,-0.98091,1e-05,3.65819]
[1777738425479,43.31,78535.83,0.0,-0.9809,1e-05,3.66099]
[1777738430513,43.31,78535.69,0.0,-0.9809,1e-05,3.66056]
[1777738432248,43.31,78535.69,0.0,-0.9809,1e-05,3.66056]
[1777738432325,43.31,78535.69,0.0,-0.9809,1e-05,3.66056]
[1777738432397,43.31,78541.23,0.0,-0.98082,1e-05,3.67316]
[1777738436895,43.31,78540.33,0.0,-0.98084,1e-05,3.67095]
[1777738437075,43.31,78540.33,0.0,-0.98084,1e-05,3.67095]
[1777738438110,43.31,78538.48,0.0,-0.98086,1e-05,3.6667]
[1777738438324,43.31,78538.48,0.0,-0.98086,1e-05,3.6667]
[1777738438400,43.31,78539.38,0.0,-0.98085,1e-05,3.66872]
[1777738443605,43.31,78539.8,0.0,-0.98084,1e-05,3.66953]
[1777738449647,43.31,78539.81,0.0,-0.98084,1e-05,3.66938]
[1777738454683,43.31,78539.68,0.0,-0.98085,1e-05,3.66895]
[1777738456391,43.31,78539.68,0.0,-0.98085,1e-05,3.66895]
[1777738456575,43.31,78539.68,0.0,-0.98085,1e-05,3.66895]
[1777738466767,43.31,78539.7,0.0,-0.98085,1e-05,3.66871]
[1777738471801,43.31,78539.74,0.0,-0.98086,1e-05,3.66681]
[1777738477291,43.31,78539.74,0.0,-0.98086,1e-05,3.66681]
[1777738477330,43.31,78539.74,0.0,-0.98086,1e-05,3.66681]
[1777738479290,43.31,78539.74,0.0,-0.98086,1e-05,3.66672]
[1777738479326,43.31,78539.74,0.0,-0.98086,1e-05,3.66672]
[1777738479391,43.31,78539.74,0.0,-0.98086,1e-05,3.66668]
[1777738485900,43.31,78539.21,0.0,-0.98087,1e-05,3.66536]
[1777738491958,43.31,78539.13,0.0,-0.98087,1e-05,3.66508]
[1777738498000,43.31,78539.06,0.0,-0.98087,1e-05,3.66483]
[1777738507065,43.31,78539.58,0.0,-0.98086,1e-05,3.66588]
[1777738514450,43.31,78539.3,0.0,-0.98087,1e-05,3.66522]
[1777738514577,43.31,78539.3,0.0,-0.98087,1e-05,3.66522]
[1777738520157,43.31,78538.72,0.0,-0.98088,1e-05,3.66373]
[1777738524185,43.31,78533.68,0.0,-0.98095,1e-05,3.65223]
[1777738524870,43.31,78533.68,0.0,-0.98095,1e-05,3.65223]
[1777738525077,43.31,78533.68,0.0,-0.98095,1e-05,3.65223]
[1777738527018,43.31,78532.86,0.0,-0.98096,1e-05,3.65039]
[1777738527075,43.31,78532.86,0.0,-0.98096,1e-05,3.65039]
[1777738527206,43.31,78532.8,0.0,-0.98096,1e-05,3.65026]
[1777738533249,43.31,78532.45,0.0,-0.98097,1e-05,3.64766]
[1777738536464,43.31,78532.32,0.0,-0.98097,1e-05,3.64739]
[1777738536579,43.31,78532.32,0.0,-0.98097,1e-05,3.64739]
[1777738540119,43.31,78532.29,0.0,-0.98097,1e-05,3.64736]
[1777738540325,43.31,78532.29,0.0,-0.98097,1e-05,3.64736]
[1777738541270,43.31,78533.14,0.0,-0.98096,1e-05,3.6493]
[1777738541325,43.31,78533.14,0.0,-0.98096,1e-05,3.6493]
[1777738541331,43.31,78533.14,0.0,-0.98096,1e-05,3.64931]
[1777738551374,43.31,78532.27,0.0,-0.98097,1e-05,3.64741]
[1777738551839,43.31,78532.27,0.0,-0.98097,1e-05,3.64741]
[1777738552075,43.31,78532.27,0.0,-0.98097,1e-05,3.64741]
[1777738552382,43.31,78523.58,0.0,-0.98109,1e-05,3.62773]
[1777738553389,43.31,78521.05,0.0,-0.98113,1e-05,3.62206]
[1777738557198,43.31,78520.85,0.0,-0.98113,1e-05,3.62176]
[1777738557330,43.31,78520.85,0.0,-0.98113,1e-05,3.62176]
[1777738557433,43.31,78520.85,0.0,-0.98113,1e-05,3.62181]
[1777738558988,43.31,78520.85,0.0,-0.98113,1e-05,3.62181]
[1777738559075,43.31,78520.85,0.0,-0.98113,1e-05,3.62181]
[1777738567262,43.31,78518.07,0.0,-0.98116,1e-05,3.61578]
[1777738567324,43.31,78518.07,0.0,-0.98116,1e-05,3.61578]
[1777738567487,43.31,78526.2,0.0,-0.98105,1e-05,3.63441]
[1777738569501,43.31,78527.08,0.0,-0.98104,1e-05,3.63648]
[1777738569866,43.31,78527.08,0.0,-0.98104,1e-05,3.63648]
[1777738570076,43.31,78527.08,0.0,-0.98104,1e-05,3.63648]
[1777738570176,43.31,78527.08,0.0,-0.98104,1e-05,3.63649]
[1777738575543,43.31,78527.2,0.0,-0.98104,1e-05,3.63682]
[1777738580578,43.31,78527.06,0.0,-0.98104,1e-05,3.63657]
[1777738586620,43.31,78526.97,0.0,-0.98104,1e-05,3.63644]
[1777738592666,43.31,78526.18,0.0,-0.98105,1e-05,3.63469]
[1777738595278,43.31,78525.88,0.0,-0.98106,1e-05,3.63223]
[1777738595326,43.31,78525.88,0.0,-0.98106,1e-05,3.63223]
[1777738595380,43.31,78525.88,0.0,-0.98106,1e-05,3.63225]
[1777738596076,43.31,78525.88,0.0,-0.98106,1e-05,3.63225]
[1777738605754,43.31,78528.36,0.0,-0.98103,1e-05,3.63803]
[1777738608537,43.31,78526.31,0.0,-0.98106,1e-05,3.6334]
[1777738608575,43.31,78526.31,0.0,-0.98106,1e-05,3.6334]
[1777738609450,43.31,78526.31,0.0,-0.98106,1e-05,3.6334]
[1777738609575,43.31,78526.31,0.0,-0.98106,1e-05,3.6334]
[1777738609550,43.31,78526.31,0.0,-0.98106,1e-05,3.63344]
[1777738616831,43.31,78526.25,0.0,-0.98105,1e-05,3.63346]
[1777738626901,43.31,78525.94,0.0,-0.98106,1e-05,3.63295]
[1777738632544,43.31,78525.23,0.0,-0.98107,1e-05,3.63142]
[1777738632576,43.31,78525.23,0.0,-0.98107,1e-05,3.63142]
[1777738633467,43.31,78525.41,0.0,-0.98106,1e-05,3.63185]
[1777738633575,43.31,78525.41,0.0,-0.98106,1e-05,3.63185]
[1777738633561,43.31,78525.41,0.0,-0.98106,1e-05,3.63188]
[1777738638984,43.31,78525.41,0.0,-0.98106,1e-05,3.63201]
[1777738645027,43.31,78524.29,0.0,-0.98108,1e-05,3.62961]
[1777738650062,43.31,78525.05,0.0,-0.98107,1e-05,3.63145]
[1777738653033,43.31,78525.15,0.0,-0.98107,1e-05,3.62986]
[1777738653075,43.31,78525.15,0.0,-0.98107,1e-05,3.62986]
[1777738653176,43.31,78525.15,0.0,-0.98107,1e-05,3.62988]
[1777738653790,43.31,78525.15,0.0,-0.98107,1e-05,3.62988]
[1777738653828,43.31,78525.15,0.0,-0.98107,1e-05,3.62988]
[1777738662145,43.31,78527.43,0.0,-0.98104,1e-05,3.63519]
[1777738667181,43.31,78529.64,0.0,-0.98101,1e-05,3.64026]
[1777738667748,43.31,78529.64,0.0,-0.98101,1e-05,3.64026]
[1777738668188,43.31,78551.01,0.0,-0.98072,1e-05,3.68893]
[1777738669195,43.31,78553.39,0.0,-0.98069,1e-05,3.6943]
[1777738670202,43.31,78549.29,0.0,-0.98074,1e-05,3.68483]
[1777738671388,43.31,78549.29,0.0,-0.98074,1e-05,3.68483]
[1777738678257,43.31,78547.32,0.0,-0.98077,1e-05,3.67986]
[1777738682286,43.31,78552.0,0.0,-0.98071,1e-05,3.69033]
[1777738685732,43.31,78555.13,0.0,-0.98067,1e-05,3.69726]
[1777738685825,43.31,78555.13,0.0,-0.98067,1e-05,3.69726]
[1777738686314,43.31,78555.78,0.0,-0.98066,1e-05,3.69865]
[1777738687589,43.31,78555.78,0.0,-0.98066,1e-05,3.69865]
[1777738688161,43.31,78555.09,0.0,-0.98067,1e-05,3.69698]
[1777738688328,43.31,78575.75,0.0,-0.98038,1e-05,3.74448]
[1777738689335,43.31,78581.97,0.0,-0.9803,1e-05,3.75872]
[1777738690342,43.31,78576.93,0.0,-0.98037,1e-05,3.74683]
[1777738691692,43.31,78576.93,0.0,-0.98037,1e-05,3.74683]
[1777738691349,43.31,78573.48,0.0,-0.98042,1e-05,3.73866]
[1777738696386,43.31,78572.48,0.0,-0.98044,1e-05,3.73554]
[1777738701423,43.3,78571.79,0.0,-0.98045,1e-05,3.73313]
[1777738707466,43.3,78571.51,0.0,-0.98046,1e-05,3.73152]
[1777738710487,43.3,78568.02,0.0,-0.98051,1e-05,3.72299]
[1777738710908,43.3,78568.02,0.0,-0.98051,1e-05,3.72299]
[1777738711076,43.3,78568.02,0.0,-0.98051,1e-05,3.72299]
[1777738711494,43.3,78568.09,0.0,-0.98052,1e-05,3.72111]
[1777738711937,43.3,78568.09,0.0,-0.98052,1e-05,3.72111]
[1777738712077,43.3,78568.09,0.0,-0.98052,1e-05,3.72111]
[1777738717536,43.3,78567.51,0.0,-0.98054,1e-05,3.71892]
[1777738719245,43.3,78567.58,0.0,-0.98054,1e-05,3.71895]
[1777738719326,43.3,78567.58,0.0,-0.98054,1e-05,3.71895]
[1777738719550,43.3,78567.68,0.0,-0.98054,1e-05,3.71904]
[1777738719918,43.3,78567.68,0.0,-0.98054,1e-05,3.71904]
[1777738720076,43.3,78567.68,0.0,-0.98054,1e-05,3.71904]
[1777738725591,43.29,78564.99,0.0,-0.98058,1e-05,3.71202]
[1777738726133,43.29,78564.99,0.0,-0.98058,1e-05,3.71202]
[1777738726326,43.29,78564.99,0.0,-0.98058,1e-05,3.71202]
[1777738726599,43.29,78564.4,0.0,-0.98059,1e-05,3.71053]
[1777738727127,43.29,78564.4,0.0,-0.98059,1e-05,3.71053]
[1777738727325,43.29,78564.4,0.0,-0.98059,1e-05,3.71053]
[1777738732641,43.29,78563.35,0.0,-0.98061,1e-05,3.70739]
[1777738739689,43.29,78563.37,0.0,-0.98061,1e-05,3.70659]
[1777738742376,43.29,78563.52,0.0,-0.98061,1e-05,3.70682]
[1777738742575,43.29,78563.52,0.0,-0.98061,1e-05,3.70682]
[1777738742711,43.29,78563.55,0.0,-0.98061,1e-05,3.70664]
[1777738743424,43.29,78563.55,0.0,-0.98061,1e-05,3.70664]
[1777738743575,43.29,78563.55,0.0,-0.98061,1e-05,3.70664]
[1777738747746,43.29,78559.99,0.0,-0.98066,1e-05,3.69786]
[1777738747894,43.29,78559.99,0.0,-0.98066,1e-05,3.69786]
[1777738748076,43.29,78559.99,0.0,-0.98066,1e-05,3.69786]
[1777738748779,43.29,78559.31,0.0,-0.98067,1e-05,3.69618]
[1777738748827,43.29,78559.31,0.0,-0.98067,1e-05,3.69618]
[1777738754794,43.29,78558.37,0.0,-0.98069,1e-05,3.6934]
[1777738756942,43.29,78556.95,0.0,-0.98071,1e-05,3.69004]
[1777738757077,43.29,78556.95,0.0,-0.98071,1e-05,3.69004]
[1777738757769,43.29,78556.95,0.0,-0.98071,1e-05,3.69004]
[1777738757146,43.28,78556.91,0.0,-0.98071,1e-05,3.68975]
[1777738757827,43.28,78556.91,0.0,-0.98071,1e-05,3.68975]
[1777738763857,43.28,78558.93,0.0,-0.98069,1e-05,3.6937]
[1777738769899,43.28,78556.03,0.0,-0.98073,1e-05,3.68651]
[1777738776949,43.28,78556.04,0.0,-0.98075,1e-05,3.6841]
[1777738778745,43.28,78556.04,0.0,-0.98075,1e-05,3.6841]
[1777738778826,43.28,78556.06,0.0,-0.98075,1e-05,3.68407]
[1777738779675,43.28,78556.06,0.0,-0.98075,1e-05,3.68407]
[1777738779691,43.28,78556.06,0.0,-0.98075,1e-05,3.68399]
[1777738779827,43.28,78556.06,0.0,-0.98075,1e-05,3.68399]
[1777738786013,43.28,78554.09,0.0,-0.98078,1e-05,3.67901]
[1777738789026,43.28,78553.23,0.0,-0.98079,1e-05,3.67692]
[1777738789076,43.28,78553.23,0.0,-0.98079,1e-05,3.67692]
[1777738789480,43.28,78554.93,0.0,-0.98077,1e-05,3.68074]
[1777738790655,43.28,78554.93,0.0,-0.98077,1e-05,3.68074]
[1777738790678,43.28,78549.93,0.0,-0.98084,1e-05,3.66924]
[1777738790827,43.28,78549.93,0.0,-0.98084,1e-05,3.66924]
[1777738794069,43.28,78544.3,0.0,-0.98091,1e-05,3.6562]
[1777738796070,43.28,78543.2,0.0,-0.98093,1e-05,3.65366]
[1777738796325,43.28,78543.2,0.0,-0.98093,1e-05,3.65366]
[1777738796426,43.28,78543.21,0.0,-0.98093,1e-05,3.65364]
[1777738797651,43.28,78543.21,0.0,-0.98093,1e-05,3.65364]
[1777738797830,43.28,78542.98,0.0,-0.98093,1e-05,3.65308]
[1777738803132,43.28,78542.05,0.0,-0.98095,1e-05,3.65077]
[1777738809174,43.28,78541.72,0.0,-0.98095,1e-05,3.64986]
[1777738814213,43.28,78549.68,0.0,-0.98084,1e-05,3.66789]
[1777738815419,43.28,78549.68,0.0,-0.98084,1e-05,3.66789]
[1777738815574,43.28,78549.68,0.0,-0.98084,1e-05,3.66789]
[1777738815675,43.28,78549.71,0.0,-0.98084,1e-05,3.66791]
[1777738816375,43.28,78549.71,0.0,-0.98084,1e-05,3.66791]
[1777738816577,43.28,78549.71,0.0,-0.98084,1e-05,3.66791]
[1777738824283,43.27,78549.2,0.0,-0.98085,1e-05,3.66632]
[1777738829368,43.27,78549.74,0.0,-0.98085,1e-05,3.66736]
[1777738829574,43.27,78549.74,0.0,-0.98085,1e-05,3.66736]
[1777738829667,43.27,78549.74,0.0,-0.98085,1e-05,3.66731]
[1777738830346,43.27,78549.74,0.0,-0.98085,1e-05,3.66731]
[1777738830575,43.27,78549.74,0.0,-0.98085,1e-05,3.66731]
[1777738831332,43.27,78553.32,0.0,-0.98081,1e-05,3.67351]
[1777738832692,43.27,78553.32,0.0,-0.98081,1e-05,3.67351]
[1777738832828,43.27,78553.32,0.0,-0.98081,1e-05,3.67351]
[1777738832777,43.27,78556.38,0.0,-0.98077,1e-05,3.68044]
[1777738835835,43.27,78556.95,0.0,-0.98076,1e-05,3.6816]
[1777738836074,43.27,78556.16,0.0,-0.98077,1e-05,3.67972]
[1777738836367,43.27,78556.43,0.0,-0.98077,1e-05,3.68026]
[1777738837674,43.27,78559.95,0.0,-0.98072,1e-05,3.68825]
[1777738840606,43.27,78560.11,0.0,-0.98072,1e-05,3.68845]
[1777738840830,43.27,78560.11,0.0,-0.98072,1e-05,3.68845]
[1777738844338,43.27,78561.44,0.0,-0.9807,1e-05,3.69116]
[1777738844576,43.27,78561.44,0.0,-0.9807,1e-05,3.69116]
[1777738844605,43.27,78560.57,0.0,-0.98071,1e-05,3.68908]
[1777738845001,43.27,78560.57,0.0,-0.98071,1e-05,3.68908]
[1777738845077,43.27,78560.57,0.0,-0.98071,1e-05,3.68908]
[1777738849628,43.27,78561.56,0.0,-0.9807,1e-05,3.69101]
[1777738849825,43.27,78561.56,0.0,-0.9807,1e-05,3.69101]
[1777738849855,43.27,78568.0,0.0,-0.98061,1e-05,3.70571]
[1777738850554,43.27,78568.0,0.0,-0.98061,1e-05,3.70571]
[1777738850576,43.27,78568.0,0.0,-0.98061,1e-05,3.70571]
[1777738852479,43.27,78575.86,0.0,-0.98051,1e-05,3.72345]
[1777738853418,43.27,78575.86,0.0,-0.98051,1e-05,3.72345]
[1777738853576,43.27,78575.86,0.0,-0.98051,1e-05,3.72345]
[1777738858365,43.27,78578.6,0.0,-0.98047,1e-05,3.72907]
[1777738858577,43.27,78578.6,0.0,-0.98047,1e-05,3.72907]
[1777738858608,43.27,78580.51,0.0,-0.98045,1e-05,3.73333]
[1777738861633,43.27,78580.76,0.0,-0.98045,1e-05,3.73359]
[1777738861828,43.27,78580.76,0.0,-0.98045,1e-05,3.73359]
[1777738867587,43.26,78579.68,0.0,-0.98047,1e-05,3.73004]
[1777738867948,43.26,78579.68,0.0,-0.98047,1e-05,3.73004]
[1777738868075,43.26,78579.68,0.0,-0.98047,1e-05,3.73004]
[1777738868775,43.26,78579.68,0.0,-0.98047,1e-05,3.73004]
[1777738868826,43.26,78579.68,0.0,-0.98047,1e-05,3.73004]
[1777738868875,43.26,78578.5,0.0,-0.98049,1e-05,3.72717]
[1777738870607,43.26,78574.88,0.0,-0.98054,1e-05,3.71854]
[1777738873200,43.26,78574.44,0.0,-0.98055,1e-05,3.71728]
[1777738873326,43.26,78574.44,0.0,-0.98055,1e-05,3.71728]
[1777738874403,43.26,78573.67,0.0,-0.98056,1e-05,3.71539]
[1777738874574,43.26,78573.67,0.0,-0.98056,1e-05,3.71539]
[1777738874635,43.26,78572.3,0.0,-0.98058,1e-05,3.71211]
[1777738879671,43.26,78573.03,0.0,-0.98057,1e-05,3.71323]
[1777738880678,43.26,78564.87,0.0,-0.98068,1e-05,3.69436]
[1777738881685,43.26,78560.12,0.0,-0.98075,1e-05,3.68339]
[1777738883466,43.26,78559.27,0.0,-0.98076,1e-05,3.68139]
[1777738883575,43.26,78559.27,0.0,-0.98076,1e-05,3.68139]
[1777738883699,43.26,78556.32,0.0,-0.9808,1e-05,3.67459]
[1777738888733,43.26,78553.53,0.0,-0.98084,1e-05,3.66802]
[1777738890063,43.26,78553.23,0.0,-0.98085,1e-05,3.66731]
[1777738890076,43.26,78553.23,0.0,-0.98085,1e-05,3.66731]
[1777738896790,43.26,78553.92,0.0,-0.98085,1e-05,3.66684]
[1777738898200,43.26,78555.2,0.0,-0.98083,1e-05,3.66974]
[1777738898325,43.26,78555.2,0.0,-0.98083,1e-05,3.66974]
[1777738898805,43.26,78557.25,0.0,-0.9808,1e-05,3.67439]
[1777738899488,43.26,78557.25,0.0,-0.9808,1e-05,3.67439]
[1777738899578,43.26,78557.25,0.0,-0.9808,1e-05,3.67439]
[1777738901825,43.26,78562.22,0.0,-0.98073,1e-05,3.68563]
[1777738906860,43.26,78567.57,0.0,-0.98066,1e-05,3.6976]
[1777738907536,43.26,78567.57,0.0,-0.98066,1e-05,3.6976]
[1777738907575,43.26,78567.57,0.0,-0.98066,1e-05,3.6976]
[1777738907867,43.26,78567.39,0.0,-0.98066,1e-05,3.69713]
[1777738908615,43.26,78567.39,0.0,-0.98066,1e-05,3.69713]
[1777738908829,43.26,78567.39,0.0,-0.98066,1e-05,3.69713]
[1777738910888,43.25,78570.24,0.0,-0.98063,1e-05,3.70342]
[1777738915923,43.25,78571.48,0.0,-0.98061,1e-05,3.70577]
[1777738923979,43.25,78571.37,0.0,-0.98062,1e-05,3.70469]
[1777738929411,43.25,78572.14,0.0,-0.98061,1e-05,3.70606]
[1777738929575,43.25,78572.14,0.0,-0.98061,1e-05,3.70606]
[1777738929578,43.25,78576.72,0.0,-0.98055,1e-05,3.7164]
[1777738930021,43.25,78582.49,0.0,-0.98047,1e-05,3.72972]
[1777738931683,43.25,78582.49,0.0,-0.98047,1e-05,3.72972]
[1777738931827,43.25,78582.49,0.0,-0.98047,1e-05,3.72972]
[1777738931928,43.25,78584.71,0.0,-0.98044,1e-05,3.73458]
[1777738933042,43.25,78581.4,0.0,-0.98049,1e-05,3.72664]
[1777738934895,43.25,78581.4,0.0,-0.98049,1e-05,3.72664]
[1777738935075,43.25,78580.39,0.0,-0.9805,1e-05,3.72417]
[1777738940630,43.25,78580.39,0.0,-0.9805,1e-05,3.72377]
[1777738940827,43.25,78580.39,0.0,-0.9805,1e-05,3.72377]
[1777738940928,43.25,78575.08,0.0,-0.98058,1e-05,3.71113]
[1777738942160,43.24,78574.91,0.0,-0.98058,1e-05,3.71063]
[1777738942324,43.24,78574.91,0.0,-0.98058,1e-05,3.71063]
[1777738948147,43.24,78573.97,0.0,-0.9806,1e-05,3.70774]
[1777738950797,43.24,78573.96,0.0,-0.9806,1e-05,3.70761]
[1777738950826,43.24,78573.96,0.0,-0.9806,1e-05,3.70761]
[1777738950894,43.24,78573.63,0.0,-0.98061,1e-05,3.70675]
[1777738952175,43.24,78573.66,0.0,-0.98062,1e-05,3.70483]
[1777738952331,43.24,78573.66,0.0,-0.98062,1e-05,3.70483]
[1777738955737,43.24,78573.63,0.0,-0.98062,1e-05,3.70457]
[1777738955825,43.24,78573.63,0.0,-0.98062,1e-05,3.70457]
[1777738955838,43.24,78572.71,0.0,-0.98063,1e-05,3.70227]
[1777738956238,43.24,78567.25,0.0,-0.98071,1e-05,3.68964]
[1777738957245,43.24,78557.71,0.0,-0.98084,1e-05,3.66774]
[1777738958257,43.24,78557.71,0.0,-0.98084,1e-05,3.66774]
[1777738958326,43.24,78557.71,0.0,-0.98084,1e-05,3.66774]
[1777738958358,43.24,78555.53,0.0,-0.98087,1e-05,3.66273]
[1777738959259,43.24,78552.57,0.0,-0.98091,1e-05,3.65596]
[1777738964294,43.24,78555.43,0.0,-0.98087,1e-05,3.66239]
[1777738965764,43.24,78555.43,0.0,-0.98087,1e-05,3.66239]
[1777738965826,43.24,78555.43,0.0,-0.98087,1e-05,3.66239]
[1777738965927,43.24,78555.04,0.0,-0.98088,1e-05,3.66147]
[1777738966767,43.24,78555.04,0.0,-0.98088,1e-05,3.66147]
[1777738966826,43.24,78555.04,0.0,-0.98088,1e-05,3.66147]
[1777738968322,43.24,78552.76,0.0,-0.98091,1e-05,3.65618]
[1777738972389,43.24,78552.93,0.0,-0.98091,1e-05,3.65649]
[1777738972575,43.24,78552.93,0.0,-0.98091,1e-05,3.65649]
[1777738978392,43.24,78553.73,0.0,-0.9809,1e-05,3.65809]
[1777738982290,43.24,78553.72,0.0,-0.9809,1e-05,3.658]
[1777738982328,43.24,78553.72,0.0,-0.9809,1e-05,3.658]
[1777738982513,43.24,78554.28,0.0,-0.98089,1e-05,3.6592]
[1777738983971,43.24,78554.28,0.0,-0.98089,1e-05,3.6592]
[1777738984084,43.24,78554.61,0.0,-0.98089,1e-05,3.65991]
[1777738989585,43.24,78553.87,0.0,-0.9809,1e-05,3.65801]
[1777738989827,43.24,78553.87,0.0,-0.9809,1e-05,3.65801]
[1777738994504,43.24,78561.32,0.0,-0.9808,1e-05,3.67473]
[1777738995961,43.24,78561.32,0.0,-0.9808,1e-05,3.67473]
[1777738995511,43.24,78561.65,0.0,-0.98079,1e-05,3.67541]
[1777738996077,43.24,78561.65,0.0,-0.98079,1e-05,3.67541]
[1777738997525,43.24,78563.72,0.0,-0.98077,1e-05,3.68]
[1777739002560,43.24,78562.42,0.0,-0.98079,1e-05,3.67662]
[1777739004574,43.24,78559.55,0.0,-0.98083,1e-05,3.6699]
[1777739005524,43.24,78559.55,0.0,-0.98083,1e-05,3.6699]
[1777739006980,43.24,78557.84,0.0,-0.98085,1e-05,3.66593]
[1777739007010,43.23,78555.97,0.0,-0.98088,1e-05,3.66161]
[1777739007077,43.23,78555.97,0.0,-0.98088,1e-05,3.66161]
[1777739007595,43.23,78553.3,0.0,-0.98091,1e-05,3.65547]
[1777739013637,43.23,78551.58,0.0,-0.98095,1e-05,3.64946]
[1777739015108,43.23,78551.77,0.0,-0.98095,1e-05,3.64985]
[1777739015325,43.23,78551.77,0.0,-0.98095,1e-05,3.64985]
[1777739021693,43.23,78551.81,0.0,-0.98095,1e-05,3.64971]
[1777739029750,43.23,78551.77,0.0,-0.98095,1e-05,3.64933]
[1777739034785,43.23,78551.49,0.0,-0.98096,1e-05,3.6485]
[1777739037225,43.23,78551.49,0.0,-0.98096,1e-05,3.6485]
[1777739038507,43.23,78551.49,0.0,-0.98096,1e-05,3.64837]
[1777739038577,43.23,78551.49,0.0,-0.98096,1e-05,3.64837]
[1777739039836,43.23,78551.49,0.0,-0.98096,1e-05,3.64833]
[1777739039924,43.23,78551.49,0.0,-0.98096,1e-05,3.64829]
[1777739041596,43.23,78548.78,0.0,-0.98099,1e-05,3.64209]
[1777739041829,43.23,78548.78,0.0,-0.98099,1e-05,3.64209]
[1777739048882,43.23,78549.7,0.0,-0.98098,1e-05,3.64392]
[1777739054925,43.23,78548.78,0.0,-0.981,1e-05,3.64166]
[1777739057502,43.23,78549.24,0.0,-0.98099,1e-05,3.64266]
[1777739057575,43.23,78549.24,0.0,-0.98099,1e-05,3.64266]
[1777739059776,43.23,78549.24,0.0,-0.98099,1e-05,3.64263]
[1777739059826,43.23,78549.24,0.0,-0.98099,1e-05,3.64263]
[1777739059960,43.23,78549.34,0.0,-0.98099,1e-05,3.64282]
[1777739061974,43.23,78541.02,0.0,-0.9811,1e-05,3.62392]
[1777739062682,43.23,78541.02,0.0,-0.9811,1e-05,3.62392]
[1777739062827,43.23,78541.02,0.0,-0.9811,1e-05,3.62392]
[1777739071037,43.23,78540.32,0.0,-0.98112,1e-05,3.6206]
[1777739076072,43.23,78540.2,0.0,-0.98112,1e-05,3.62041]
[1777739084129,43.23,78537.93,0.0,-0.98115,1e-05,3.61542]
[1777739085900,43.23,78537.93,0.0,-0.98115,1e-05,3.61542]
[1777739086075,43.23,78537.93,0.0,-0.98115,1e-05,3.61542]
[1777739087811,43.23,78537.77,0.0,-0.98115,1e-05,3.6151]
[1777739087829,43.23,78537.77,0.0,-0.98115,1e-05,3.6151]
[1777739087912,43.23,78537.84,0.0,-0.98115,1e-05,3.61531]
[1777739091177,43.23,78528.75,0.0,-0.98128,1e-05,3.59489]
[1777739093471,43.23,78529.75,0.0,-0.98126,1e-05,3.59717]
[1777739093575,43.23,78529.75,0.0,-0.98126,1e-05,3.59717]
[1777739093627,43.23,78530.05,0.0,-0.98126,1e-05,3.59795]
[1777739100241,43.23,78529.75,0.0,-0.98126,1e-05,3.59761]
[1777739105889,43.23,78529.48,0.0,-0.98126,1e-05,3.59718]
[1777739106075,43.23,78529.48,0.0,-0.98126,1e-05,3.59718]
[1777739109067,43.23,78528.62,0.0,-0.98127,1e-05,3.59538]
[1777739109075,43.23,78528.62,0.0,-0.98127,1e-05,3.59538]
[1777739109081,43.23,78528.52,0.0,-0.98127,1e-05,3.5952]
[1777739110629,43.23,78526.23,0.0,-0.9813,1e-05,3.5901]
[1777739110826,43.23,78526.23,0.0,-0.9813,1e-05,3.5901]
[1777739110907,43.23,78522.37,0.0,-0.98136,1e-05,3.58149]
[1777739117001,43.23,78520.84,0.0,-0.98137,1e-05,3.5784]
[1777739117077,43.23,78520.84,0.0,-0.98137,1e-05,3.5784]
[1777739117936,43.23,78521.56,0.0,-0.98136,1e-05,3.58008]
[1777739118077,43.23,78521.56,0.0,-0.98136,1e-05,3.58008]
[1777739118037,43.24,78521.75,0.0,-0.98136,1e-05,3.58057]
[1777739127430,43.24,78522.34,0.0,-0.98135,1e-05,3.5824]
[1777739128583,43.24,78522.34,0.0,-0.98135,1e-05,3.5824]
[1777739128826,43.24,78522.34,0.0,-0.98135,1e-05,3.5824]
[1777739134479,43.24,78521.99,0.0,-0.98136,1e-05,3.58012]
[1777739135360,43.24,78521.99,0.0,-0.98136,1e-05,3.58012]
[1777739135577,43.24,78521.99,0.0,-0.98136,1e-05,3.58012]
[1777739136240,43.24,78521.96,0.0,-0.98136,1e-05,3.5801]
[1777739136327,43.24,78521.96,0.0,-0.98136,1e-05,3.5801]
[1777739136492,43.24,78522.03,0.0,-0.98136,1e-05,3.58031]
[1777739141528,43.24,78520.92,0.0,-0.98137,1e-05,3.57805]
[1777739147583,43.24,78520.84,0.0,-0.98137,1e-05,3.57797]
[1777739147828,43.24,78520.84,0.0,-0.98137,1e-05,3.57797]
[1777739152608,43.24,78514.27,0.0,-0.98146,1e-05,3.56373]
[1777739153306,43.24,78514.27,0.0,-0.98146,1e-05,3.56373]
[1777739153324,43.24,78514.27,0.0,-0.98146,1e-05,3.56373]
[1777739155758,43.24,78515.4,0.0,-0.98144,1e-05,3.56632]
[1777739155834,43.24,78515.4,0.0,-0.98144,1e-05,3.56632]
[1777739155931,43.24,78515.4,0.0,-0.98144,1e-05,3.56645]
[1777739160664,43.24,78509.28,0.0,-0.98152,1e-05,3.55311]
[1777739162108,43.24,78509.28,0.0,-0.98152,1e-05,3.55311]
[1777739161671,43.24,78504.7,0.0,-0.98158,1e-05,3.543]
[1777739162326,43.24,78504.7,0.0,-0.98158,1e-05,3.543]
[1777739165699,43.24,78500.29,0.0,-0.98164,1e-05,3.53359]
[1777739166565,43.24,78500.29,0.0,-0.98164,1e-05,3.53359]
[1777739166576,43.24,78500.29,0.0,-0.98164,1e-05,3.53359]
[1777739166706,43.24,78499.96,0.0,-0.98164,1e-05,3.53298]
[1777739171096,43.24,78500.22,0.0,-0.98164,1e-05,3.53391]
[1777739171326,43.24,78499.37,0.0,-0.98165,1e-05,3.53214]
[1777739177783,43.25,78499.68,0.0,-0.98164,1e-05,3.53364]
[1777739182149,43.25,78500.37,0.0,-0.98163,1e-05,3.5354]
[1777739182325,43.25,78501.11,0.0,-0.98162,1e-05,3.53726]
[1777739185246,43.25,78501.4,0.0,-0.98161,1e-05,3.53821]
[1777739185323,43.25,78501.4,0.0,-0.98161,1e-05,3.53821]
[1777739185863,43.25,78501.4,0.0,-0.98161,1e-05,3.53821]
[1777739186075,43.25,78501.4,0.0,-0.98161,1e-05,3.53821]
[1777739186088,43.25,78509.28,0.0,-0.98151,1e-05,3.55585]
[1777739186854,43.25,78508.85,0.0,-0.98151,1e-05,3.55496]
[1777739189331,43.25,78509.5,0.0,-0.9815,1e-05,3.55656]
[1777739189575,43.25,78509.5,0.0,-0.9815,1e-05,3.55656]
[1777739191888,43.25,78504.93,0.0,-0.98157,1e-05,3.54475]
[1777739199944,43.25,78504.94,0.0,-0.98157,1e-05,3.5455]
[1777739201797,43.25,78504.94,0.0,-0.98157,1e-05,3.5455]
[1777739201828,43.25,78504.94,0.0,-0.98157,1e-05,3.5455]
[1777739205429,43.25,78505.0,0.0,-0.98156,1e-05,3.5461]
[1777739205574,43.25,78505.0,0.0,-0.98156,1e-05,3.5461]
[1777739205986,43.25,78505.13,0.0,-0.98156,1e-05,3.54648]
[1777739207413,43.25,78505.09,0.0,-0.98156,1e-05,3.54648]
[1777739207575,43.25,78505.09,0.0,-0.98156,1e-05,3.54648]
[1777739213035,43.26,78506.12,0.0,-0.98154,1e-05,3.54927]
[1777739214344,43.26,78506.09,0.0,-0.98154,1e-05,3.54929]
[1777739214576,43.26,78506.09,0.0,-0.98154,1e-05,3.54929]
[1777739215050,43.26,78505.96,0.0,-0.98154,1e-05,3.54908]
[1777739222099,43.26,78507.57,0.0,-0.98152,1e-05,3.55326]
[1777739223638,43.26,78507.91,0.0,-0.98151,1e-05,3.55409]
[1777739223827,43.26,78507.91,0.0,-0.98151,1e-05,3.55409]
[1777739224113,43.26,78513.38,0.0,-0.98144,1e-05,3.56638]
[1777739229148,43.26,78515.82,0.0,-0.98141,1e-05,3.57212]
[1777739230154,43.26,78525.62,0.0,-0.98127,1e-05,3.59415]
[1777739231162,43.26,78526.1,0.0,-0.98127,1e-05,3.59524]
[1777739234891,43.26,78526.1,0.0,-0.98127,1e-05,3.59527]
[1777739235082,43.26,78526.1,0.0,-0.98127,1e-05,3.59527]
[1777739235190,43.26,78526.13,0.0,-0.98127,1e-05,3.59535]
[1777739237077,43.26,78523.48,0.0,-0.9813,1e-05,3.58941]
[1777739242241,43.26,78520.99,0.0,-0.98134,1e-05,3.58399]
[1777739243076,43.26,78520.99,0.0,-0.98134,1e-05,3.58399]
[1777739244741,43.26,78522.66,0.0,-0.98131,1e-05,3.58782]
[1777739244827,43.26,78522.66,0.0,-0.98131,1e-05,3.58782]
[1777739245262,43.26,78522.72,0.0,-0.98131,1e-05,3.588]
[1777739251304,43.26,78521.13,0.0,-0.98134,1e-05,3.58281]
[1777739255604,43.26,78524.15,0.0,-0.9813,1e-05,3.58973]
[1777739255827,43.26,78524.15,0.0,-0.9813,1e-05,3.58973]
[1777739258353,43.26,78529.19,0.0,-0.98123,1e-05,3.60122]
[1777739263388,43.26,78531.34,0.0,-0.9812,1e-05,3.60617]
[1777739268422,43.26,78533.51,0.0,-0.98117,1e-05,3.61113]
[1777739270630,43.26,78533.65,0.0,-0.98117,1e-05,3.61145]
[1777739270634,43.26,78533.65,0.0,-0.98117,1e-05,3.61145]
[1777739270828,43.26,78533.65,0.0,-0.98117,1e-05,3.61145]
[1777739270927,43.26,78533.65,0.0,-0.98117,1e-05,3.61146]
[1777739276653,43.26,78533.37,0.0,-0.98117,1e-05,3.61087]
[1777739284536,43.26,78533.22,0.0,-0.98117,1e-05,3.61066]
[1777739292592,43.26,78533.15,0.0,-0.98117,1e-05,3.61064]
[1777739296009,43.26,78533.15,0.0,-0.98117,1e-05,3.61064]
[1777739296064,43.26,78533.15,0.0,-0.98117,1e-05,3.61064]
[1777739296076,43.26,78533.15,0.0,-0.98117,1e-05,3.61064]
[1777739296165,43.26,78533.15,0.0,-0.98117,1e-05,3.6107]
[1777739306690,43.26,78533.08,0.0,-0.98117,1e-05,3.61078]
[1777739313739,43.26,78533.33,0.0,-0.98118,1e-05,3.60967]
[1777739316183,43.26,78533.3,0.0,-0.98118,1e-05,3.60963]
[1777739316188,43.26,78533.3,0.0,-0.98118,1e-05,3.60963]
[1777739316325,43.26,78533.3,0.0,-0.98118,1e-05,3.60963]
[1777739316286,43.26,78533.23,0.0,-0.98118,1e-05,3.6095]
[1777739321795,43.26,78533.05,0.0,-0.98118,1e-05,3.60928]
[1777739325101,43.26,78532.33,0.0,-0.98119,1e-05,3.60772]
[1777739325154,43.26,78532.33,0.0,-0.98119,1e-05,3.60772]
[1777739325326,43.26,78532.33,0.0,-0.98119,1e-05,3.60772]
[1777739325255,43.26,78532.53,0.0,-0.98119,1e-05,3.60821]
[1777739331865,43.27,78527.46,0.0,-0.98125,1e-05,3.59706]
[1777739335474,43.27,78525.16,0.0,-0.98128,1e-05,3.59208]
[1777739335558,43.27,78525.16,0.0,-0.98128,1e-05,3.59208]
[1777739335574,43.27,78525.16,0.0,-0.98128,1e-05,3.59208]
[1777739335893,43.27,78525.23,0.0,-0.98128,1e-05,3.5923]
[1777739341935,43.27,78524.52,0.0,-0.98129,1e-05,3.5911]
[1777739345649,43.27,78525.23,0.0,-0.98128,1e-05,3.59283]
[1777739345789,43.27,78525.23,0.0,-0.98128,1e-05,3.59283]
[1777739345825,43.27,78525.23,0.0,-0.98128,1e-05,3.59283]
[1777739345926,43.27,78525.23,0.0,-0.98128,1e-05,3.59296]
[1777739354020,43.27,78524.7,0.0,-0.98128,1e-05,3.59228]
[1777739356635,43.27,78525.05,0.0,-0.98128,1e-05,3.5932]
[1777739356701,43.27,78525.05,0.0,-0.98128,1e-05,3.5932]
[1777739356836,43.27,78525.05,0.0,-0.98128,1e-05,3.5932]
[1777739357041,43.27,78523.67,0.0,-0.98129,1e-05,3.59016]
[1777739362079,43.27,78520.72,0.0,-0.98133,1e-05,3.58391]
[1777739367979,43.27,78517.39,0.0,-0.98137,1e-05,3.57677]
[1777739368075,43.27,78517.39,0.0,-0.98137,1e-05,3.57677]
[1777739368098,43.27,78517.39,0.0,-0.98137,1e-05,3.57677]
[1777739368330,43.27,78517.39,0.0,-0.98137,1e-05,3.57677]
[1777739368121,43.27,78517.43,0.0,-0.98137,1e-05,3.57704]
[1777739373204,43.27,78515.16,0.0,-0.98141,1e-05,3.57047]
[1777739373326,43.27,78515.16,0.0,-0.98141,1e-05,3.57047]
[1777739373305,43.27,78515.78,0.0,-0.9814,1e-05,3.57196]
[1777739373662,43.27,78515.78,0.0,-0.9814,1e-05,3.57196]
[1777739373825,43.27,78515.78,0.0,-0.9814,1e-05,3.57196]
[1777739378191,43.27,78511.36,0.0,-0.98146,1e-05,3.5626]
[1777739382963,43.28,78510.22,0.0,-0.98147,1e-05,3.56049]
[1777739383063,43.28,78510.22,0.0,-0.98147,1e-05,3.56049]
[1777739383075,43.28,78510.22,0.0,-0.98147,1e-05,3.56049]
[1777739383225,43.28,78509.22,0.0,-0.98148,1e-05,3.55837]
[1777739388261,43.28,78506.25,0.0,-0.98152,1e-05,3.5523]
[1777739389799,43.28,78506.33,0.0,-0.98152,1e-05,3.5526]
[1777739389826,43.28,78506.33,0.0,-0.98152,1e-05,3.5526]
[1777739389853,43.28,78506.33,0.0,-0.98152,1e-05,3.5526]
[1777739390083,43.28,78506.33,0.0,-0.98152,1e-05,3.5526]
[1777739390275,43.28,78506.3,0.0,-0.98152,1e-05,3.55265]
[1777739395310,43.28,78505.5,0.0,-0.98152,1e-05,3.55144]
[1777739401352,43.28,78503.3,0.0,-0.98155,1e-05,3.54723]
[1777739405380,43.28,78498.92,0.0,-0.9816,1e-05,3.53796]
[1777739406841,43.28,78498.65,0.0,-0.98161,1e-05,3.53747]
[1777739406909,43.28,78498.65,0.0,-0.98161,1e-05,3.53747]
[1777739407077,43.28,78498.65,0.0,-0.98161,1e-05,3.53747]
[1777739407394,43.28,78498.6,0.0,-0.98161,1e-05,3.53749]
[1777739412429,43.29,78498.18,0.0,-0.98161,1e-05,3.53717]
[1777739417464,43.29,78498.06,0.0,-0.98161,1e-05,3.5375]
[1777739423319,43.29,78497.34,0.0,-0.98161,1e-05,3.53636]
[1777739428541,43.29,78491.45,0.0,-0.98169,1e-05,3.52424]
[1777739430789,43.29,78491.08,0.0,-0.98169,1e-05,3.52355]
[1777739430825,43.29,78491.08,0.0,-0.98169,1e-05,3.52355]
[1777739430911,43.29,78491.08,0.0,-0.98169,1e-05,3.52355]
[1777739431078,43.29,78491.08,0.0,-0.98169,1e-05,3.52355]
[1777739431179,43.29,78491.11,0.0,-0.9817,1e-05,3.52191]
[1777739437604,43.29,78489.26,0.0,-0.98172,1e-05,3.51873]
[1777739443860,43.3,78489.26,0.0,-0.98171,1e-05,3.51924]
[1777739443913,43.3,78489.26,0.0,-0.98171,1e-05,3.51924]
[1777739444078,43.3,78489.26,0.0,-0.98171,1e-05,3.51924]
[1777739444174,43.3,78488.87,0.0,-0.98172,1e-05,3.51862]
[1777739449688,43.3,78489.55,0.0,-0.9817,1e-05,3.52084]
[1777739452625,43.3,78489.3,0.0,-0.98171,1e-05,3.52052]
[1777739452725,43.3,78489.3,0.0,-0.98171,1e-05,3.52052]
[1777739452828,43.3,78489.3,0.0,-0.98171,1e-05,3.52052]
[1777739452929,43.3,78489.3,0.0,-0.98171,1e-05,3.52063]
[1777739455731,43.3,78485.52,0.0,-0.98175,1e-05,3.51262]
[1777739458887,43.3,78482.98,0.0,-0.98179,1e-05,3.50727]
[1777739459074,43.3,78482.98,0.0,-0.98179,1e-05,3.50727]
[1777739459082,43.3,78482.98,0.0,-0.98179,1e-05,3.50727]
[1777739459324,43.3,78482.98,0.0,-0.98179,1e-05,3.50727]
[1777739459418,43.3,78481.8,0.0,-0.9818,1e-05,3.5048]
[1777739464794,43.3,78484.88,0.0,-0.98175,1e-05,3.51235]
[1777739466703,43.3,78484.99,0.0,-0.98175,1e-05,3.5127]
[1777739466794,43.3,78484.99,0.0,-0.98175,1e-05,3.5127]
[1777739466827,43.3,78484.99,0.0,-0.98175,1e-05,3.5127]
[1777739466854,43.3,78484.99,0.0,-0.98175,1e-05,3.51282]
[1777739472402,43.31,78484.19,0.0,-0.98176,1e-05,3.51149]
[1777739472474,43.31,78484.19,0.0,-0.98176,1e-05,3.51149]
[1777739472429,43.31,78484.66,0.0,-0.98175,1e-05,3.51264]
[1777739472576,43.31,78484.66,0.0,-0.98175,1e-05,3.51264]
[1777739483926,43.31,78484.76,0.0,-0.98174,1e-05,3.51413]
[1777739487283,43.31,78484.76,0.0,-0.98174,1e-05,3.51413]
[1777739487289,43.31,78484.76,0.0,-0.98174,1e-05,3.51413]
[1777739487331,43.31,78484.76,0.0,-0.98174,1e-05,3.51413]
[1777739487335,43.31,78484.76,0.0,-0.98174,1e-05,3.51442]
[1777739495007,43.31,78484.76,0.0,-0.98175,1e-05,3.51336]
[1777739500040,43.31,78483.91,0.0,-0.98175,1e-05,3.51196]
[1777739502511,43.31,78483.91,0.0,-0.98175,1e-05,3.51196]
[1777739502567,43.31,78483.41,0.0,-0.98176,1e-05,3.51105]
[1777739502575,43.31,78483.41,0.0,-0.98176,1e-05,3.51105]
[1777739503061,43.31,78483.34,0.0,-0.98176,1e-05,3.51099]
[1777739507088,43.32,78479.84,0.0,-0.9818,1e-05,3.50368]
[1777739508243,43.32,78479.84,0.0,-0.9818,1e-05,3.50368]
[1777739508295,43.32,78479.84,0.0,-0.9818,1e-05,3.50368]
[1777739508325,43.32,78479.84,0.0,-0.9818,1e-05,3.50368]
[1777739508339,43.32,78476.94,0.0,-0.98184,1e-05,3.4974]
[1777739510110,43.32,78473.18,0.0,-0.98189,1e-05,3.48939]
[1777739514139,43.32,78476.81,0.0,-0.98184,1e-05,3.49791]
[1777739515067,43.32,78476.81,0.0,-0.98184,1e-05,3.49791]
[1777739515077,43.32,78476.81,0.0,-0.98184,1e-05,3.49791]
[1777739515222,43.32,78476.81,0.0,-0.98184,1e-05,3.49791]
[1777739515327,43.32,78476.81,0.0,-0.98184,1e-05,3.49791]
[1777739515429,43.32,78476.91,0.0,-0.98184,1e-05,3.49826]
[1777739519645,43.32,78478.21,0.0,-0.98182,1e-05,3.50162]
[1777739519724,43.32,78478.21,0.0,-0.98182,1e-05,3.50162]
[1777739519827,43.32,78478.21,0.0,-0.98182,1e-05,3.50162]
[1777739520181,43.32,78478.28,0.0,-0.98181,1e-05,3.5019]
[1777739525216,43.32,78477.68,0.0,-0.98182,1e-05,3.50124]
[1777739530078,43.32,78478.68,0.0,-0.9818,1e-05,3.50399]
[1777739530184,43.32,78478.68,0.0,-0.9818,1e-05,3.50399]
[1777739530331,43.32,78478.68,0.0,-0.9818,1e-05,3.50399]
[1777739530338,43.32,78478.75,0.0,-0.9818,1e-05,3.50428]
[1777739536294,43.33,78480.14,0.0,-0.98178,1e-05,3.50815]
[1777739541330,43.33,78480.18,0.0,-0.98177,1e-05,3.5089]
[1777739543525,43.33,78480.18,0.0,-0.98177,1e-05,3.5089]
[1777739543575,43.33,78480.18,0.0,-0.98177,1e-05,3.5089]
[1777739543616,43.33,78480.28,0.0,-0.98177,1e-05,3.5094]
[1777739543826,43.33,78480.28,0.0,-0.98177,1e-05,3.5094]
[1777739543928,43.33,78480.28,0.0,-0.98177,1e-05,3.50953]
[1777739552407,43.33,78480.03,0.0,-0.98177,1e-05,3.50825]
[1777739562477,43.34,78479.78,0.0,-0.98177,1e-05,3.50917]
[1777739567511,43.34,78479.42,0.0,-0.98177,1e-05,3.50912]
[1777739572547,43.34,78479.03,0.0,-0.98177,1e-05,3.50902]
[1777739577582,43.34,78478.53,0.0,-0.98177,1e-05,3.50869]
[1777739580057,43.34,78478.53,0.0,-0.98177,1e-05,3.50869]
[1777739580076,43.34,78478.53,0.0,-0.98177,1e-05,3.50869]
[1777739580346,43.34,78478.53,0.0,-0.98177,1e-05,3.50869]
[1777739580575,43.34,78478.53,0.0,-0.98177,1e-05,3.50869]
[1777739580427,43.34,78478.53,0.0,-0.98177,1e-05,3.50915]
[1777739584907,43.34,78478.32,0.0,-0.98177,1e-05,3.50931]
[1777739584967,43.34,78478.32,0.0,-0.98177,1e-05,3.50931]
[1777739585076,43.34,78478.32,0.0,-0.98177,1e-05,3.50931]
[1777739585177,43.35,78478.32,0.0,-0.98177,1e-05,3.50947]
[1777739590528,43.35,78480.95,0.0,-0.98173,1e-05,3.51575]
[1777739590579,43.35,78480.95,0.0,-0.98173,1e-05,3.51575]
[1777739590629,43.35,78482.46,0.0,-0.98171,1e-05,3.51939]
[1777739590704,43.35,78482.46,0.0,-0.98171,1e-05,3.51939]
[1777739590831,43.35,78482.46,0.0,-0.98171,1e-05,3.51939]
[1777739599736,43.35,78482.71,0.0,-0.9817,1e-05,3.52136]
[1777739601907,43.35,78482.71,0.0,-0.9817,1e-05,3.52136]
[1777739602076,43.35,78482.71,0.0,-0.9817,1e-05,3.52136]
[1777739602264,43.35,78482.71,0.0,-0.9817,1e-05,3.52136]
[1777739602327,43.35,78482.71,0.0,-0.9817,1e-05,3.52136]
[1777739602365,43.35,78482.75,0.0,-0.98169,1e-05,3.52173]
[1777739607792,43.35,78482.49,0.0,-0.98169,1e-05,3.522]
[1777739612827,43.36,78482.52,0.0,-0.9817,1e-05,3.52093]
[1777739617137,43.36,78482.52,0.0,-0.9817,1e-05,3.52093]
[1777739617199,43.36,78482.52,0.0,-0.9817,1e-05,3.52093]
[1777739617329,43.36,78482.52,0.0,-0.9817,1e-05,3.52093]
[1777739617345,43.36,78482.45,0.0,-0.98169,1e-05,3.52134]
[1777739621890,43.36,78479.08,0.0,-0.98173,1e-05,3.51461]
[1777739623479,43.36,78479.08,0.0,-0.98173,1e-05,3.51461]
[1777739623576,43.36,78479.08,0.0,-0.98173,1e-05,3.51461]
[1777739623580,43.36,78477.31,0.0,-0.98176,1e-05,3.51086]
[1777739623805,43.36,78477.31,0.0,-0.98176,1e-05,3.51086]
[1777739623825,43.36,78477.31,0.0,-0.98176,1e-05,3.51086]
[1777739629945,43.36,78477.07,0.0,-0.98175,1e-05,3.51144]
[1777739631471,43.36,78477.07,0.0,-0.98175,1e-05,3.51144]
[1777739631577,43.36,78477.07,0.0,-0.98175,1e-05,3.51144]
[1777739631678,43.36,78477.07,0.0,-0.98175,1e-05,3.5116]
[1777739631703,43.36,78477.07,0.0,-0.98175,1e-05,3.5116]
[1777739631828,43.36,78477.07,0.0,-0.98175,1e-05,3.5116]
[1777739640017,43.37,78476.95,0.0,-0.98174,1e-05,3.51275]
[1777739642243,43.37,78477.27,0.0,-0.98174,1e-05,3.51362]
[1777739642331,43.37,78477.27,0.0,-0.98174,1e-05,3.51362]
[1777739642531,43.37,78477.27,0.0,-0.98174,1e-05,3.51362]
[1777739642578,43.37,78477.27,0.0,-0.98174,1e-05,3.51362]
[1777739642632,43.37,78476.97,0.0,-0.98174,1e-05,3.51311]
[1777739645053,43.37,78473.47,0.0,-0.98178,1e-05,3.50587]
[1777739646021,43.37,78473.47,0.0,-0.98178,1e-05,3.50587]
[1777739646075,43.37,78473.47,0.0,-0.98178,1e-05,3.50587]
[1777739646416,43.37,78473.47,0.0,-0.98178,1e-05,3.50587]
[1777739646580,43.37,78473.47,0.0,-0.98178,1e-05,3.50587]
[1777739646682,43.37,78471.77,0.0,-0.98181,1e-05,3.5023]
[1777739650705,43.37,78471.94,0.0,-0.9818,1e-05,3.50336]
[1777739650830,43.37,78471.94,0.0,-0.9818,1e-05,3.50336]
[1777739657138,43.38,78471.44,0.0,-0.9818,1e-05,3.50342]
[1777739662173,43.38,78470.93,0.0,-0.9818,1e-05,3.50311]
[1777739667042,43.38,78470.93,0.0,-0.9818,1e-05,3.50359]
[1777739667082,43.38,78470.93,0.0,-0.9818,1e-05,3.50359]
[1777739667365,43.38,78470.93,0.0,-0.9818,1e-05,3.50359]
[1777739667576,43.38,78470.93,0.0,-0.9818,1e-05,3.50359]
[1777739667651,43.38,78470.53,0.0,-0.9818,1e-05,3.50302]
[1777739671078,43.38,78470.53,0.0,-0.9818,1e-05,3.50302]
[1777739671240,43.38,78470.5,0.0,-0.98181,1e-05,3.50176]
[1777739676300,43.38,78469.45,0.0,-0.98182,1e-05,3.50007]
[1777739676326,43.38,78469.45,0.0,-0.98182,1e-05,3.50007]
[1777739676701,43.38,78469.45,0.0,-0.98182,1e-05,3.50007]
[1777739676401,43.38,78467.83,0.0,-0.98184,1e-05,3.49667]
[1777739676831,43.38,78467.83,0.0,-0.98184,1e-05,3.49667]
[1777739681307,43.39,78463.79,0.0,-0.98189,1e-05,3.48864]
[1777739682110,43.39,78463.79,0.0,-0.98189,1e-05,3.48864]
[1777739682328,43.39,78463.79,0.0,-0.98189,1e-05,3.48864]
[1777739682456,43.39,78463.79,0.0,-0.98189,1e-05,3.48864]
[1777739682557,43.39,78463.79,0.0,-0.98189,1e-05,3.48864]
[1777739682654,43.39,78463.79,0.0,-0.98188,1e-05,3.48881]
[1777739685335,43.39,78459.84,0.0,-0.98193,1e-05,3.48067]
[1777739686940,43.39,78460.88,0.0,-0.98192,1e-05,3.48313]
[1777739687081,43.39,78460.88,0.0,-0.98192,1e-05,3.48313]
[1777739693372,43.39,78461.09,0.0,-0.98191,1e-05,3.48446]
[1777739693579,43.39,78461.09,0.0,-0.98191,1e-05,3.48446]
[1777739693619,43.39,78461.09,0.0,-0.98191,1e-05,3.48446]
[1777739693681,43.39,78460.7,0.0,-0.98191,1e-05,3.48395]
[1777739693826,43.39,78460.7,0.0,-0.98191,1e-05,3.48395]
[1777739699433,43.4,78460.2,0.0,-0.98191,1e-05,3.48389]
[1777739699936,43.4,78460.2,0.0,-0.98191,1e-05,3.48389]
[1777739700080,43.4,78460.2,0.0,-0.98191,1e-05,3.48389]
[1777739700440,43.4,78461.8,0.0,-0.98189,1e-05,3.48756]
[1777739700882,43.4,78461.8,0.0,-0.98189,1e-05,3.48756]
[1777739701079,43.4,78461.8,0.0,-0.98189,1e-05,3.48756]
[1777739701447,43.4,78465.29,0.0,-0.98184,1e-05,3.49539]
[1777739706483,43.4,78465.68,0.0,-0.98184,1e-05,3.49699]
[1777739711518,43.4,78465.46,0.0,-0.98183,1e-05,3.49723]
[1777739715416,43.4,78465.25,0.0,-0.98183,1e-05,3.4972]
[1777739715581,43.4,78465.25,0.0,-0.98183,1e-05,3.4972]
[1777739715683,43.4,78465.75,0.0,-0.98183,1e-05,3.49844]
[1777739715828,43.4,78465.75,0.0,-0.98183,1e-05,3.49844]
[1777739716076,43.4,78465.75,0.0,-0.98183,1e-05,3.49844]
[1777739721588,43.4,78466.18,0.0,-0.98182,1e-05,3.50022]
[1777739725539,43.41,78467.92,0.0,-0.98179,1e-05,3.50445]
[1777739725575,43.41,78467.92,0.0,-0.98179,1e-05,3.50445]
[1777739725676,43.41,78467.92,0.0,-0.98179,1e-05,3.50458]
[1777739726213,43.41,78467.92,0.0,-0.98179,1e-05,3.50458]
[1777739726325,43.41,78467.92,0.0,-0.98179,1e-05,3.50458]
[1777739731658,43.41,78467.93,0.0,-0.98179,1e-05,3.50356]
[1777739736692,43.41,78468.05,0.0,-0.98179,1e-05,3.50448]
[1777739738276,43.41,78468.1,0.0,-0.98179,1e-05,3.50473]
[1777739738325,43.41,78468.1,0.0,-0.98179,1e-05,3.50473]
[1777739738707,43.41,78467.62,0.0,-0.98179,1e-05,3.5038]
[1777739739125,43.41,78467.62,0.0,-0.98179,1e-05,3.5038]
[1777739739326,43.41,78467.62,0.0,-0.98179,1e-05,3.5038]
[1777739744749,43.41,78468.0,0.0,-0.98178,1e-05,3.50543]
[1777739749783,43.41,78468.45,0.0,-0.98177,1e-05,3.50707]
[1777739750961,43.41,78469.77,0.0,-0.98175,1e-05,3.51011]
[1777739751079,43.41,78469.77,0.0,-0.98175,1e-05,3.51011]
[1777739751577,43.41,78469.77,0.0,-0.98175,1e-05,3.51011]
[1777739751679,43.41,78469.77,0.0,-0.98175,1e-05,3.51024]
[1777739751828,43.41,78469.77,0.0,-0.98175,1e-05,3.51024]
[1777739757840,43.42,78472.01,0.0,-0.98172,1e-05,3.51591]
[1777739765896,43.42,78469.67,0.0,-0.98174,1e-05,3.51184]
[1777739771938,43.42,78469.7,0.0,-0.98174,1e-05,3.51264]
[1777739776973,43.42,78469.09,0.0,-0.98174,1e-05,3.51191]
[1777739778079,43.42,78469.09,0.0,-0.98174,1e-05,3.51191]
[1777739778326,43.42,78469.09,0.0,-0.98174,1e-05,3.51191]
[1777739778803,43.42,78469.09,0.0,-0.98174,1e-05,3.51191]
[1777739778362,43.42,78468.69,0.0,-0.98175,1e-05,3.51115]
[1777739786036,43.43,78468.55,0.0,-0.98174,1e-05,3.51184]
[1777739793085,43.43,78468.94,0.0,-0.98174,1e-05,3.51173]
[1777739798119,43.43,78468.77,0.0,-0.98174,1e-05,3.51197]
[1777739802245,43.43,78468.69,0.0,-0.98174,1e-05,3.51217]
[1777739802329,43.43,78468.69,0.0,-0.98174,1e-05,3.51217]
[1777739802346,43.43,78465.91,0.0,-0.98177,1e-05,3.50617]
[1777739803014,43.43,78465.91,0.0,-0.98177,1e-05,3.50617]
[1777739803076,43.43,78465.91,0.0,-0.98177,1e-05,3.50617]
[1777739810589,43.43,78465.45,0.0,-0.98178,1e-05,3.5053]
[1777739810835,43.43,78465.45,0.0,-0.98178,1e-05,3.5053]
[1777739810634,43.44,78465.05,0.0,-0.98178,1e-05,3.50537]
[1777739811205,43.44,78465.05,0.0,-0.98178,1e-05,3.50537]
[1777739811328,43.44,78465.05,0.0,-0.98178,1e-05,3.50537]
[1777739811430,43.44,78465.36,0.0,-0.98177,1e-05,3.50618]
[1777739817254,43.44,78465.1,0.0,-0.98177,1e-05,3.50641]
[1777739822290,43.44,78465.74,0.0,-0.98176,1e-05,3.50847]
[1777739827325,43.44,78465.86,0.0,-0.98176,1e-05,3.50937]
[1777739834373,43.44,78465.69,0.0,-0.98175,1e-05,3.50988]
[1777739840415,43.45,78465.66,0.0,-0.98175,1e-05,3.51056]
[1777739846458,43.45,78465.74,0.0,-0.98174,1e-05,3.51147]
[1777739847997,43.45,78466.18,0.0,-0.98174,1e-05,3.51256]
[1777739848074,43.45,78466.18,0.0,-0.98174,1e-05,3.51256]
[1777739848647,43.45,78466.18,0.0,-0.98174,1e-05,3.51256]
[1777739848825,43.45,78466.18,0.0,-0.98174,1e-05,3.51256]
[1777739848890,43.45,78466.18,0.0,-0.98174,1e-05,3.51268]
[1777739854856,43.45,78466.48,0.0,-0.98174,1e-05,3.51186]
[1777739854515,43.45,78470.64,0.0,-0.98168,1e-05,3.52139]
[1777739855076,43.45,78470.64,0.0,-0.98168,1e-05,3.52139]
[1777739855842,43.45,78470.64,0.0,-0.98168,1e-05,3.52139]
[1777739855522,43.45,78475.23,0.0,-0.98162,1e-05,3.53163]
[1777739856075,43.45,78475.23,0.0,-0.98162,1e-05,3.53163]
[1777739861564,43.45,78476.37,0.0,-0.9816,1e-05,3.53465]
[1777739862247,43.45,78476.37,0.0,-0.9816,1e-05,3.53465]
[1777739862324,43.45,78476.37,0.0,-0.9816,1e-05,3.53465]
[1777739862571,43.45,78478.12,0.0,-0.98158,1e-05,3.53861]
[1777739863624,43.45,78478.12,0.0,-0.98158,1e-05,3.53861]
[1777739863825,43.45,78478.12,0.0,-0.98158,1e-05,3.53861]
[1777739869620,43.45,78478.41,0.0,-0.98157,1e-05,3.53978]
[1777739870301,43.45,78478.41,0.0,-0.98157,1e-05,3.53978]
[1777739871208,43.45,78478.44,0.0,-0.98157,1e-05,3.53993]
[1777739871324,43.45,78478.44,0.0,-0.98157,1e-05,3.53993]
[1777739876669,43.46,78478.18,0.0,-0.98157,1e-05,3.53982]
[1777739883720,43.46,78478.49,0.0,-0.98156,1e-05,3.54106]
[1777739885133,43.46,78478.51,0.0,-0.98156,1e-05,3.54119]
[1777739885332,43.46,78478.51,0.0,-0.98156,1e-05,3.54119]
[1777739890769,43.46,78479.95,0.0,-0.98154,1e-05,3.54484]
[1777739891653,43.46,78479.95,0.0,-0.98154,1e-05,3.54484]
[1777739891827,43.46,78479.95,0.0,-0.98154,1e-05,3.54484]
[1777739898825,43.46,78480.61,0.0,-0.98153,1e-05,3.54686]
[1777739903860,43.46,78483.47,0.0,-0.98149,1e-05,3.55354]
[1777739906882,43.46,78483.51,0.0,-0.98149,1e-05,3.55375]
[1777739907074,43.46,78483.51,0.0,-0.98149,1e-05,3.5538]
[1777739914937,43.46,78482.54,0.0,-0.98151,1e-05,3.55025]
[1777739915903,43.46,78482.54,0.0,-0.98151,1e-05,3.55025]
[1777739916077,43.46,78482.54,0.0,-0.98151,1e-05,3.55025]
[1777739925007,43.46,78482.54,0.0,-0.9815,1e-05,3.55084]
[1777739935840,43.46,78482.5,0.0,-0.9815,1e-05,3.55098]
[1777739936075,43.47,78482.5,0.0,-0.9815,1e-05,3.55139]
[1777739936085,43.47,78476.18,0.0,-0.98158,1e-05,3.53744]
[1777739942127,43.47,78476.35,0.0,-0.98158,1e-05,3.53829]
[1777739947162,43.47,78476.32,0.0,-0.98158,1e-05,3.53863]
[1777739952197,43.47,78476.42,0.0,-0.98157,1e-05,3.53926]
[1777739954304,43.47,78475.73,0.0,-0.98158,1e-05,3.53782]
[1777739954327,43.47,78475.73,0.0,-0.98158,1e-05,3.53782]
[1777739959372,43.47,78475.95,0.0,-0.98157,1e-05,3.53873]
[1777739959575,43.47,78475.95,0.0,-0.98157,1e-05,3.53873]
[1777739967301,43.47,78476.24,0.0,-0.98157,1e-05,3.54011]
[1777739972337,43.47,78476.2,0.0,-0.98157,1e-05,3.5386]
[1777739977372,43.48,78475.42,0.0,-0.98158,1e-05,3.53731]
[1777739978220,43.48,78475.42,0.0,-0.98158,1e-05,3.53731]
[1777739978324,43.48,78475.42,0.0,-0.98158,1e-05,3.53731]
[1777739979386,43.48,78471.85,0.0,-0.98163,1e-05,3.5296]
[1777739984420,43.48,78470.78,0.0,-0.98164,1e-05,3.52776]
[1777739987443,43.48,78468.95,0.0,-0.98166,1e-05,3.52404]
[1777739988250,43.48,78468.95,0.0,-0.98166,1e-05,3.52404]
[1777739988324,43.48,78468.95,0.0,-0.98166,1e-05,3.52404]
[1777739993485,43.48,78468.71,0.0,-0.98166,1e-05,3.52416]
[1777739998520,43.48,78468.51,0.0,-0.98166,1e-05,3.52427]
[1777740003520,43.48,78468.61,0.0,-0.98166,1e-05,3.5247]
[1777740003574,43.48,78468.61,0.0,-0.98166,1e-05,3.5247]
[1777740003721,43.48,78462.4,0.0,-0.98174,1e-05,3.51134]
[1777740004562,43.48,78459.96,0.0,-0.98177,1e-05,3.5061]
[1777740007583,43.48,78457.65,0.0,-0.9818,1e-05,3.50144]
[1777740011691,43.49,78457.58,0.0,-0.98179,1e-05,3.5017]
[1777740011825,43.49,78457.58,0.0,-0.98179,1e-05,3.5017]
[1777740017653,43.49,78457.79,0.0,-0.98179,1e-05,3.5031]
[1777740018179,43.49,78457.79,0.0,-0.98179,1e-05,3.5031]
[1777740018325,43.49,78457.79,0.0,-0.98179,1e-05,3.5031]
[1777740023695,43.49,78457.32,0.0,-0.98179,1e-05,3.50283]
[1777740028731,43.49,78458.04,0.0,-0.98177,1e-05,3.50502]
[1777740032759,43.49,78461.06,0.0,-0.98174,1e-05,3.51029]
[1777740035077,43.49,78460.92,0.0,-0.98174,1e-05,3.51009]
[1777740043838,43.5,78462.81,0.0,-0.98171,1e-05,3.51528]
[1777740046237,43.5,78463.59,0.0,-0.9817,1e-05,3.51718]
[1777740046326,43.5,78463.59,0.0,-0.9817,1e-05,3.51718]
[1777740051895,43.5,78462.23,0.0,-0.98171,1e-05,3.51473]
[1777740054429,43.5,78462.68,0.0,-0.98171,1e-05,3.51581]
[1777740054576,43.5,78462.68,0.0,-0.98171,1e-05,3.51581]
[1777740060958,43.5,78462.29,0.0,-0.98171,1e-05,3.51569]
[1777740062928,43.5,78462.52,0.0,-0.9817,1e-05,3.51628]
[1777740063076,43.5,78462.52,0.0,-0.9817,1e-05,3.51628]
[1777740064986,43.5,78466.59,0.0,-0.98165,1e-05,3.52552]
[1777740067000,43.5,78468.42,0.0,-0.98162,1e-05,3.52971]
[1777740072035,43.5,78468.31,0.0,-0.98162,1e-05,3.52981]
[1777740076123,43.5,78468.27,0.0,-0.98162,1e-05,3.52993]
[1777740076326,43.5,78468.31,0.0,-0.98162,1e-05,3.53008]
[1777740083141,43.5,78468.38,0.0,-0.98162,1e-05,3.53052]
[1777740083327,43.5,78468.38,0.0,-0.98162,1e-05,3.53052]
[1777740085126,43.51,78474.09,0.0,-0.98154,1e-05,3.5435]
[1777740087381,43.51,78474.62,0.0,-0.98153,1e-05,3.54473]
[1777740087577,43.51,78474.62,0.0,-0.98153,1e-05,3.54473]
[1777740094188,43.51,78475.99,0.0,-0.98152,1e-05,3.5463]
[1777740100231,43.51,78475.56,0.0,-0.98153,1e-05,3.54571]
[1777740103416,43.51,78475.47,0.0,-0.98153,1e-05,3.54562]
[1777740103580,43.51,78475.47,0.0,-0.98153,1e-05,3.54562]
[1777740109727,43.51,78475.38,0.0,-0.98153,1e-05,3.54575]
[1777740109815,43.51,78480.13,0.0,-0.98146,1e-05,3.55634]
[1777740110302,43.51,78482.96,0.0,-0.98142,1e-05,3.56267]
[1777740112344,43.51,78482.86,0.0,-0.98143,1e-05,3.56247]
[1777740112713,43.51,78482.86,0.0,-0.98143,1e-05,3.56247]
[1777740112815,43.51,78483.34,0.0,-0.98142,1e-05,3.56357]
[1777740118358,43.51,78484.15,0.0,-0.98141,1e-05,3.56554]
[1777740124080,43.51,78483.65,0.0,-0.98141,1e-05,3.56452]
[1777740124324,43.51,78483.59,0.0,-0.98141,1e-05,3.56445]
[1777740126578,43.51,78483.86,0.0,-0.98141,1e-05,3.56509]
[1777740126610,43.51,78483.86,0.0,-0.98141,1e-05,3.56516]
[1777740132333,43.51,78484.79,0.0,-0.9814,1e-05,3.56741]
[1777740132576,43.51,78484.79,0.0,-0.9814,1e-05,3.56741]
[1777740139046,43.51,78482.12,0.0,-0.98143,1e-05,3.56171]
[1777740139076,43.51,78482.12,0.0,-0.98143,1e-05,3.56171]
[1777740141975,43.51,78482.86,0.0,-0.98142,1e-05,3.56351]
[1777740142078,43.51,78482.86,0.0,-0.98142,1e-05,3.56351]
[1777740142144,43.51,78483.2,0.0,-0.98141,1e-05,3.56432]
[1777740147560,43.51,78484.05,0.0,-0.9814,1e-05,3.56652]
[1777740150925,43.51,78483.98,0.0,-0.9814,1e-05,3.56647]
[1777740151076,43.51,78483.98,0.0,-0.9814,1e-05,3.56647]
[1777740158631,43.51,78483.93,0.0,-0.98141,1e-05,3.56478]
[1777740164679,43.52,78483.93,0.0,-0.98141,1e-05,3.56535]
[1777740169094,43.52,78483.93,0.0,-0.98141,1e-05,3.56535]
[1777740169338,43.52,78483.76,0.0,-0.98141,1e-05,3.56521]
[1777740169346,43.52,78483.76,0.0,-0.98141,1e-05,3.56521]
[1777740169579,43.52,78483.76,0.0,-0.98141,1e-05,3.56521]
[1777740169680,43.52,78483.76,0.0,-0.98141,1e-05,3.56527]
[1777740174060,43.52,78482.02,0.0,-0.98143,1e-05,3.56158]
[1777740174076,43.52,78482.02,0.0,-0.98143,1e-05,3.56158]
[1777740179786,43.52,78481.98,0.0,-0.98143,1e-05,3.56197]
[1777740184822,43.52,78481.96,0.0,-0.98142,1e-05,3.56227]
[1777740186070,43.52,78481.96,0.0,-0.98142,1e-05,3.56227]
[1777740186326,43.52,78482.0,0.0,-0.98142,1e-05,3.56242]
[1777740186679,43.52,78482.0,0.0,-0.98142,1e-05,3.56242]
[1777740186828,43.52,78482.0,0.0,-0.98142,1e-05,3.56242]
[1777740186836,43.52,78481.96,0.0,-0.98142,1e-05,3.5624]
[1777740191871,43.52,78482.25,0.0,-0.98142,1e-05,3.56338]
[1777740197913,43.52,78482.08,0.0,-0.98142,1e-05,3.56338]
[1777740201189,43.52,78482.05,0.0,-0.98142,1e-05,3.56338]
[1777740201327,43.52,78482.05,0.0,-0.98142,1e-05,3.5635]
[1777740214028,43.52,78473.66,0.0,-0.98153,1e-05,3.54384]
[1777740215035,43.52,78468.48,0.0,-0.9816,1e-05,3.53248]
[1777740216042,43.53,78463.57,0.0,-0.98166,1e-05,3.52176]
[1777740217842,43.53,78460.58,0.0,-0.9817,1e-05,3.5153]
[1777740218077,43.53,78460.58,0.0,-0.9817,1e-05,3.5153]
[1777740219293,43.53,78458.34,0.0,-0.98173,1e-05,3.51066]
[1777740219326,43.53,78458.34,0.0,-0.98173,1e-05,3.51066]
[1777740219395,43.53,78458.34,0.0,-0.98173,1e-05,3.5108]
[1777740225105,43.53,78455.51,0.0,-0.98176,1e-05,3.50529]
[1777740226981,43.53,78455.51,0.0,-0.98176,1e-05,3.50529]
[1777740227079,43.53,78455.51,0.0,-0.98176,1e-05,3.50529]
[1777740232154,43.53,78454.48,0.0,-0.98177,1e-05,3.50399]
[1777740237189,43.53,78454.33,0.0,-0.98177,1e-05,3.5043]
[1777740240596,43.53,78454.36,0.0,-0.98177,1e-05,3.50461]
[1777740240826,43.53,78454.36,0.0,-0.98177,1e-05,3.50461]
[1777740241573,43.53,78454.18,0.0,-0.98177,1e-05,3.50446]
[1777740241828,43.53,78454.18,0.0,-0.98177,1e-05,3.50446]
[1777740242224,43.53,78454.26,0.0,-0.98177,1e-05,3.50475]
[1777740246665,43.54,78454.7,0.0,-0.98176,1e-05,3.50618]
[1777740246826,43.54,78454.7,0.0,-0.98176,1e-05,3.50618]
[1777740254308,43.54,78453.79,0.0,-0.98176,1e-05,3.50505]
[1777740259346,43.54,78453.79,0.0,-0.98176,1e-05,3.50557]
[1777740265397,43.54,78453.64,0.0,-0.98176,1e-05,3.50592]
[1777740271439,43.54,78453.61,0.0,-0.98176,1e-05,3.50459]
[1777740273729,43.54,78453.68,0.0,-0.98176,1e-05,3.50483]
[1777740273826,43.54,78453.68,0.0,-0.98176,1e-05,3.50483]
[1777740275182,43.54,78453.68,0.0,-0.98176,1e-05,3.50493]
[1777740275283,43.54,78453.93,0.0,-0.98176,1e-05,3.50557]
[1777740275327,43.54,78453.93,0.0,-0.98176,1e-05,3.50557]
[1777740280502,43.55,78454.0,0.0,-0.98175,1e-05,3.50626]
[1777740284531,43.55,78435.4,0.0,-0.982,1e-05,3.46595]
[1777740285538,43.55,78434.56,0.0,-0.98201,1e-05,3.46427]
[1777740287634,43.55,78434.64,0.0,-0.982,1e-05,3.4646]
[1777740288018,43.55,78434.64,0.0,-0.982,1e-05,3.4646]
[1777740294602,43.55,78428.46,0.0,-0.98208,1e-05,3.45243]
[1777740296617,43.55,78427.6,0.0,-0.98209,1e-05,3.45093]
[1777740297622,43.55,78420.43,0.0,-0.98218,1e-05,3.4356]
[1777740298894,43.55,78420.43,0.0,-0.98218,1e-05,3.4356]
[1777740299077,43.55,78420.43,0.0,-0.98218,1e-05,3.4356]
[1777740299161,43.55,78420.26,0.0,-0.98218,1e-05,3.43544]
[1777740301210,43.55,78419.36,0.0,-0.98219,1e-05,3.43371]
[1777740301324,43.55,78419.36,0.0,-0.98219,1e-05,3.43371]
[1777740301260,43.55,78419.3,0.0,-0.98219,1e-05,3.43379]
[1777740306686,43.56,78424.03,0.0,-0.98212,1e-05,3.44529]
[1777740308700,43.56,78427.94,0.0,-0.98207,1e-05,3.45413]
[1777740309705,43.56,78427.94,0.0,-0.98207,1e-05,3.45413]
[1777740309829,43.56,78427.94,0.0,-0.98207,1e-05,3.45413]
[1777740311721,43.56,78422.15,0.0,-0.98214,1e-05,3.44211]
[1777740315270,43.56,78424.03,0.0,-0.98211,1e-05,3.44656]
[1777740315326,43.56,78424.03,0.0,-0.98211,1e-05,3.44656]
[1777740317218,43.56,78425.22,0.0,-0.98209,1e-05,3.4495]
[1777740317325,43.56,78425.22,0.0,-0.98209,1e-05,3.4495]
[1777740317319,43.56,78422.92,0.0,-0.98212,1e-05,3.4447]
[1777740322798,43.57,78423.36,0.0,-0.98211,1e-05,3.44674]
[1777740328840,43.57,78426.1,0.0,-0.98207,1e-05,3.45375]
[1777740330342,43.57,78426.1,0.0,-0.98207,1e-05,3.45375]
[1777740330576,43.57,78428.2,0.0,-0.98204,1e-05,3.45847]
[1777740335889,43.57,78428.5,0.0,-0.98204,1e-05,3.45822]
[1777740339383,43.57,78428.67,0.0,-0.98203,1e-05,3.45889]
[1777740339576,43.57,78429.61,0.0,-0.98202,1e-05,3.46108]
[1777740340541,43.57,78429.87,0.0,-0.98202,1e-05,3.46179]
[1777740340574,43.57,78429.87,0.0,-0.98202,1e-05,3.46179]
[1777740340593,43.57,78429.87,0.0,-0.98202,1e-05,3.46194]
[1777740347979,43.58,78429.61,0.0,-0.98201,1e-05,3.46236]
[1777740353344,43.58,78430.48,0.0,-0.982,1e-05,3.4648]
[1777740353579,43.58,78429.68,0.0,-0.98201,1e-05,3.4632]
[1777740354458,43.58,78429.75,0.0,-0.98201,1e-05,3.46349]
[1777740354576,43.58,78429.75,0.0,-0.98201,1e-05,3.46349]
[1777740355028,43.58,78429.68,0.0,-0.98201,1e-05,3.46347]
[1777740360063,43.58,78429.64,0.0,-0.982,1e-05,3.46405]
[1777740362077,43.58,78435.56,0.0,-0.98193,1e-05,3.47721]
[1777740363866,43.58,78437.87,0.0,-0.9819,1e-05,3.4811]
[1777740364081,43.58,78437.87,0.0,-0.9819,1e-05,3.4811]
[1777740369126,43.56,78437.63,0.0,-0.98195,1e-05,3.47372]
[1777740372350,43.55,78438.92,0.0,-0.98194,1e-05,3.47426]
[1777740372579,43.55,78438.67,0.0,-0.98195,1e-05,3.47383]
[1777740372678,43.55,78438.67,0.0,-0.98195,1e-05,3.47396]
[1777740373743,43.55,78438.67,0.0,-0.98195,1e-05,3.47396]
[1777740373825,43.55,78438.67,0.0,-0.98195,1e-05,3.47396]
[1777740386249,43.56,78438.93,0.0,-0.98193,1e-05,3.47609]
[1777740391283,43.56,78439.37,0.0,-0.98193,1e-05,3.47584]
[1777740396319,43.56,78436.08,0.0,-0.98197,1e-05,3.46931]
[1777740399154,43.56,78434.5,0.0,-0.98199,1e-05,3.46615]
[1777740399325,43.56,78434.5,0.0,-0.98199,1e-05,3.46615]
[1777740400537,43.56,78433.98,0.0,-0.982,1e-05,3.46516]
[1777740400576,43.56,78433.98,0.0,-0.982,1e-05,3.46516]
[1777740400638,43.56,78433.98,0.0,-0.98199,1e-05,3.46544]
[1777740402827,43.56,78432.39,0.0,-0.98201,1e-05,3.46212]
[1777740403076,43.56,78432.39,0.0,-0.98201,1e-05,3.46212]
[1777740408407,43.57,78429.07,0.0,-0.98205,1e-05,3.45584]
[1777740408600,43.57,78429.07,0.0,-0.98205,1e-05,3.45584]
[1777740408826,43.57,78429.07,0.0,-0.98205,1e-05,3.45584]
[1777740409060,43.57,78429.07,0.0,-0.98205,1e-05,3.45584]
[1777740409077,43.57,78429.07,0.0,-0.98205,1e-05,3.45584]
[1777740409414,43.57,78428.98,0.0,-0.98205,1e-05,3.4558]
[1777740414449,43.57,78429.42,0.0,-0.98204,1e-05,3.45755]
[1777740417685,43.57,78430.13,0.0,-0.98203,1e-05,3.4594]
[1777740417829,43.57,78430.13,0.0,-0.98203,1e-05,3.4594]
[1777740423512,43.57,78431.62,0.0,-0.982,1e-05,3.4637]
[1777740428547,43.58,78431.24,0.0,-0.982,1e-05,3.46372]
[1777740433582,43.58,78431.71,0.0,-0.98199,1e-05,3.46544]
[1777740434638,43.58,78431.71,0.0,-0.98199,1e-05,3.46544]
[1777740434825,43.58,78431.71,0.0,-0.98199,1e-05,3.46544]
[1777740435990,43.58,78431.71,0.0,-0.98199,1e-05,3.46558]
[1777740436075,43.58,78431.71,0.0,-0.98199,1e-05,3.46558]
[1777740436082,43.58,78431.71,0.0,-0.98199,1e-05,3.46572]
[1777740443652,43.58,78431.36,0.0,-0.98199,1e-05,3.46604]
[1777740447172,43.58,78431.12,0.0,-0.98199,1e-05,3.46579]
[1777740447324,43.58,78431.12,0.0,-0.98199,1e-05,3.46579]
[1777740452959,43.58,78431.04,0.0,-0.982,1e-05,3.4646]
[1777740458782,43.59,78431.0,0.0,-0.98199,1e-05,3.46547]
[1777740460449,43.59,78431.0,0.0,-0.98199,1e-05,3.46547]
[1777740460575,43.59,78431.05,0.0,-0.98199,1e-05,3.46571]
[1777740460907,43.59,78431.05,0.0,-0.98199,1e-05,3.46571]
[1777740461077,43.59,78431.05,0.0,-0.98199,1e-05,3.46571]
[1777740461178,43.59,78431.07,0.0,-0.98199,1e-05,3.46589]
[1777740466781,43.59,78431.84,0.0,-0.98197,1e-05,3.46823]
[1777740466830,43.59,78431.84,0.0,-0.98197,1e-05,3.46823]
[1777740468851,43.59,78438.63,0.0,-0.98188,1e-05,3.48338]
[1777740471788,43.59,78439.05,0.0,-0.98188,1e-05,3.4845]
[1777740471826,43.59,78439.05,0.0,-0.98188,1e-05,3.4845]
[1777740471873,43.59,78439.14,0.0,-0.98188,1e-05,3.4848]
[1777740479929,43.59,78439.84,0.0,-0.98186,1e-05,3.48714]
[1777740481268,43.59,78439.84,0.0,-0.98186,1e-05,3.48714]
[1777740481326,43.59,78439.84,0.0,-0.98186,1e-05,3.48714]
[1777740486978,43.6,78439.8,0.0,-0.98186,1e-05,3.48777]
[1777740492015,43.6,78440.15,0.0,-0.98185,1e-05,3.48904]
[1777740497052,43.6,78440.06,0.0,-0.98185,1e-05,3.48935]
[1777740501849,43.6,78440.09,0.0,-0.98185,1e-05,3.48983]
[1777740502075,43.6,78440.09,0.0,-0.98185,1e-05,3.48983]
[1777740503001,43.6,78440.09,0.0,-0.98184,1e-05,3.48993]
[1777740503075,43.6,78440.09,0.0,-0.98184,1e-05,3.48993]
[1777740503095,43.6,78440.02,0.0,-0.98184,1e-05,3.48988]
[1777740508130,43.6,78439.99,0.0,-0.98184,1e-05,3.49032]
[1777740521227,43.61,78440.08,0.0,-0.98184,1e-05,3.48999]
[1777740523370,43.61,78440.05,0.0,-0.98184,1e-05,3.49002]
[1777740523574,43.61,78439.97,0.0,-0.98184,1e-05,3.48995]
[1777740531300,43.61,78440.05,0.0,-0.98184,1e-05,3.49088]
[1777740536334,43.61,78440.15,0.0,-0.98183,1e-05,3.49156]
[1777740541369,43.61,78443.12,0.0,-0.98179,1e-05,3.49851]
[1777740544565,43.61,78445.92,0.0,-0.98175,1e-05,3.5048]
[1777740544576,43.61,78445.92,0.0,-0.98175,1e-05,3.5048]
[1777740546131,43.61,78446.44,0.0,-0.98175,1e-05,3.50608]
[1777740546327,43.61,78446.44,0.0,-0.98175,1e-05,3.50608]
[1777740546404,43.61,78446.46,0.0,-0.98175,1e-05,3.50619]
[1777740551439,43.61,78446.65,0.0,-0.98174,1e-05,3.50696]
[1777740556474,43.61,78446.19,0.0,-0.98174,1e-05,3.5063]
[1777740562515,43.62,78446.41,0.0,-0.98174,1e-05,3.50718]
[1777740567551,43.62,78446.55,0.0,-0.98174,1e-05,3.50779]
[1777740572586,43.62,78446.46,0.0,-0.98174,1e-05,3.50604]
[1777740577620,43.62,78447.09,0.0,-0.98173,1e-05,3.50769]
[1777740582656,43.62,78447.75,0.0,-0.98172,1e-05,3.50939]
[1777740589372,43.62,78447.91,0.0,-0.98172,1e-05,3.50993]
[1777740589574,43.62,78447.91,0.0,-0.98172,1e-05,3.50993]
[1777740594741,43.62,78448.0,0.0,-0.98172,1e-05,3.5105]
[1777740600372,43.62,78448.07,0.0,-0.98172,1e-05,3.51081]
[1777740603371,43.62,78448.37,0.0,-0.98171,1e-05,3.51158]
[1777740603583,43.62,78448.37,0.0,-0.98171,1e-05,3.51158]
[1777740604452,43.62,78448.43,0.0,-0.98171,1e-05,3.51175]
[1777740604580,43.62,78448.43,0.0,-0.98171,1e-05,3.51175]
[1777740604601,43.62,78448.93,0.0,-0.9817,1e-05,3.51288]
[1777740610853,43.62,78449.35,0.0,-0.9817,1e-05,3.51404]
[1777740615888,43.62,78449.67,0.0,-0.98169,1e-05,3.5149]
[1777740618517,43.62,78449.68,0.0,-0.98169,1e-05,3.51496]
[1777740618576,43.62,78449.68,0.0,-0.98169,1e-05,3.51496]
[1777740623944,43.62,78453.67,0.0,-0.98164,1e-05,3.52388]
[1777740629985,43.62,78453.83,0.0,-0.98163,1e-05,3.52434]
[1777740634389,43.62,78456.06,0.0,-0.98161,1e-05,3.52746]
[1777740634574,43.62,78456.06,0.0,-0.98161,1e-05,3.52746]
[1777740636546,43.62,78459.11,0.0,-0.98157,1e-05,3.5342]
[1777740636576,43.62,78459.11,0.0,-0.98157,1e-05,3.5342]
[1777740636678,43.62,78459.19,0.0,-0.98157,1e-05,3.53438]
[1777740639044,43.62,78461.15,0.0,-0.98155,1e-05,3.53872]
[1777740639076,43.62,78461.15,0.0,-0.98155,1e-05,3.53872]
[1777740645091,43.62,78463.62,0.0,-0.98151,1e-05,3.54417]
[1777740646459,43.62,78463.62,0.0,-0.98151,1e-05,3.54417]
[1777740646575,43.62,78463.62,0.0,-0.98151,1e-05,3.54417]
[1777740647358,43.62,78463.77,0.0,-0.98151,1e-05,3.5445]
[1777740647578,43.62,78463.77,0.0,-0.98151,1e-05,3.5445]
[1777740647616,43.62,78464.2,0.0,-0.98151,1e-05,3.54545]
[1777740653147,43.62,78465.24,0.0,-0.98149,1e-05,3.54776]
[1777740654679,43.62,78465.24,0.0,-0.98149,1e-05,3.54776]
[1777740654826,43.62,78465.24,0.0,-0.98149,1e-05,3.54776]
[1777740669259,43.62,78465.96,0.0,-0.98148,1e-05,3.54948]
[1777740669912,43.62,78465.96,0.0,-0.98148,1e-05,3.54948]
[1777740670076,43.62,78465.96,0.0,-0.98148,1e-05,3.54948]
[1777740670635,43.62,78465.96,0.0,-0.98148,1e-05,3.54948]
[1777740670676,43.62,78471.68,0.0,-0.98141,1e-05,3.56217]
[1777740670824,43.62,78471.68,0.0,-0.98141,1e-05,3.56217]
[1777740677315,43.62,78473.63,0.0,-0.98138,1e-05,3.56645]
[1777740678318,43.62,78473.63,0.0,-0.98138,1e-05,3.56645]
[1777740678324,43.62,78473.63,0.0,-0.98138,1e-05,3.56645]
[1777740679525,43.62,78473.63,0.0,-0.98138,1e-05,3.56644]
[1777740679582,43.62,78473.63,0.0,-0.98138,1e-05,3.56644]
[1777740679613,43.62,78473.7,0.0,-0.98138,1e-05,3.56659]
[1777740685372,43.62,78474.12,0.0,-0.98137,1e-05,3.56749]
[1777740690407,43.62,78474.42,0.0,-0.98137,1e-05,3.56813]
[1777740690969,43.62,78474.42,0.0,-0.98137,1e-05,3.56813]
[1777740691074,43.62,78474.42,0.0,-0.98137,1e-05,3.56813]
[1777740695370,43.62,78476.14,0.0,-0.98136,1e-05,3.57008]
[1777740695540,43.62,78476.14,0.0,-0.98136,1e-05,3.57008]
[1777740695575,43.62,78476.14,0.0,-0.98136,1e-05,3.57008]
[1777740695582,43.62,78476.71,0.0,-0.98135,1e-05,3.57134]
[1777740701484,43.62,78476.87,0.0,-0.98135,1e-05,3.57165]
[1777740706522,43.62,78477.22,0.0,-0.98134,1e-05,3.5724]
[1777740716592,43.62,78478.08,0.0,-0.98133,1e-05,3.57421]
[1777740717076,43.62,78478.08,0.0,-0.98133,1e-05,3.57421]
[1777740717323,43.62,78478.08,0.0,-0.98133,1e-05,3.57421]
[1777740719877,43.62,78477.46,0.0,-0.98134,1e-05,3.57281]
[1777740720080,43.62,78477.46,0.0,-0.98134,1e-05,3.57281]
[1777740720621,43.62,78477.74,0.0,-0.98134,1e-05,3.57338]
[1777740721666,43.62,78477.74,0.0,-0.98134,1e-05,3.57338]
[1777740721767,43.62,78482.72,0.0,-0.98127,1e-05,3.58445]
[1777740721834,43.62,78482.72,0.0,-0.98127,1e-05,3.58445]
[1777740727585,43.62,78484.9,0.0,-0.98124,1e-05,3.58907]
[1777740727670,43.62,78485.13,0.0,-0.98124,1e-05,3.58954]
[1777740727828,43.62,78485.13,0.0,-0.98124,1e-05,3.58954]
[1777740728687,43.62,78485.13,0.0,-0.98124,1e-05,3.58954]
[1777740734719,43.62,78485.61,0.0,-0.98123,1e-05,3.59025]
[1777740739587,43.62,78487.07,0.0,-0.98122,1e-05,3.5933]
[1777740739599,43.62,78487.07,0.0,-0.98122,1e-05,3.59324]
[1777740739832,43.62,78487.07,0.0,-0.98122,1e-05,3.59324]
[1777740747778,43.62,78488.33,0.0,-0.9812,1e-05,3.59584]
[1777740753853,43.62,78488.33,0.0,-0.98121,1e-05,3.5934]
[1777740758888,43.62,78487.37,0.0,-0.98123,1e-05,3.59099]
[1777740763922,43.62,78488.24,0.0,-0.98122,1e-05,3.59265]
[1777740772985,43.61,78487.85,0.0,-0.98123,1e-05,3.59134]
[1777740778021,43.61,78487.95,0.0,-0.98123,1e-05,3.59134]
[1777740785072,43.61,78486.99,0.0,-0.98124,1e-05,3.58889]
[1777740790107,43.61,78486.41,0.0,-0.98125,1e-05,3.58742]
[1777740795142,43.61,78486.08,0.0,-0.98126,1e-05,3.5865]
[1777740800177,43.61,78486.33,0.0,-0.98125,1e-05,3.58688]
[1777740805212,43.61,78485.25,0.0,-0.98127,1e-05,3.58429]
[1777740810247,43.61,78484.96,0.0,-0.98127,1e-05,3.58348]
[1777740814274,43.61,78480.25,0.0,-0.98135,1e-05,3.57102]
[1777740819309,43.61,78479.83,0.0,-0.98135,1e-05,3.57003]
[1777740820266,43.61,78479.83,0.0,-0.98135,1e-05,3.57003]
[1777740820576,43.61,78479.83,0.0,-0.98135,1e-05,3.57003]
[1777740835422,43.61,78477.08,0.0,-0.98139,1e-05,3.56393]
[1777740839333,43.61,78476.9,0.0,-0.98139,1e-05,3.56356]
[1777740839577,43.61,78476.9,0.0,-0.98139,1e-05,3.56356]
[1777740839829,43.61,78476.9,0.0,-0.98139,1e-05,3.56356]
[1777740839615,43.61,78476.94,0.0,-0.98139,1e-05,3.56369]
[1777740845491,43.61,78477.03,0.0,-0.98139,1e-05,3.56401]
[1777740854555,43.61,78477.17,0.0,-0.98139,1e-05,3.56454]
[1777740861603,43.61,78477.46,0.0,-0.98138,1e-05,3.56539]
[1777740867561,43.61,78478.26,0.0,-0.98137,1e-05,3.56729]
[1777740867578,43.61,78478.26,0.0,-0.98137,1e-05,3.56729]
[1777740867647,43.61,78478.5,0.0,-0.98137,1e-05,3.56788]
[1777740868752,43.61,78478.5,0.0,-0.98137,1e-05,3.56788]
[1777740868827,43.61,78478.5,0.0,-0.98137,1e-05,3.56788]
[1777740876711,43.61,78477.82,0.0,-0.98138,1e-05,3.5648]
[1777740878312,43.61,78478.19,0.0,-0.98138,1e-05,3.56566]
[1777740878325,43.61,78478.19,0.0,-0.98138,1e-05,3.56566]
[1777740878725,43.61,78478.22,0.0,-0.98138,1e-05,3.56577]
[1777740879136,43.61,78478.22,0.0,-0.98138,1e-05,3.56577]
[1777740879325,43.61,78478.22,0.0,-0.98138,1e-05,3.56577]
[1777740885774,43.61,78478.19,0.0,-0.98138,1e-05,3.56595]
[1777740891816,43.61,78478.01,0.0,-0.98138,1e-05,3.56579]
[1777740897858,43.62,78477.93,0.0,-0.98138,1e-05,3.56586]
[1777740900634,43.62,78478.0,0.0,-0.98137,1e-05,3.56609]
[1777740900829,43.62,78478.0,0.0,-0.98137,1e-05,3.56609]
[1777740900879,43.62,78477.96,0.0,-0.98137,1e-05,3.56605]
[1777740901140,43.62,78477.96,0.0,-0.98137,1e-05,3.56605]
[1777740901326,43.62,78477.96,0.0,-0.98137,1e-05,3.56605]
[1777740903899,43.62,78482.64,0.0,-0.98131,1e-05,3.57658]
[1777740913970,43.62,78482.07,0.0,-0.98132,1e-05,3.57557]
[1777740917375,43.62,78482.08,0.0,-0.98132,1e-05,3.57564]
[1777740917578,43.62,78482.08,0.0,-0.98132,1e-05,3.57564]
[1777740917616,43.62,78482.11,0.0,-0.98132,1e-05,3.57575]
[1777740918204,43.62,78482.11,0.0,-0.98132,1e-05,3.57575]
[1777740918324,43.62,78482.11,0.0,-0.98132,1e-05,3.57575]
[1777740923895,43.62,78481.84,0.0,-0.98132,1e-05,3.57524]
[1777740923921,43.62,78480.83,0.0,-0.98133,1e-05,3.57304]
[1777740924078,43.62,78480.83,0.0,-0.98133,1e-05,3.57304]
[1777740924602,43.62,78480.83,0.0,-0.98133,1e-05,3.57304]
[1777740924826,43.62,78480.83,0.0,-0.98133,1e-05,3.57304]
[1777740937131,43.62,78481.3,0.0,-0.98133,1e-05,3.57257]
[1777740942166,43.62,78480.36,0.0,-0.98135,1e-05,3.57059]
[1777740947201,43.62,78482.15,0.0,-0.98132,1e-05,3.57471]
[1777740949474,43.62,78482.92,0.0,-0.98131,1e-05,3.57644]
[1777740949576,43.62,78482.92,0.0,-0.98131,1e-05,3.57644]
[1777740949677,43.62,78482.95,0.0,-0.98131,1e-05,3.57653]
[1777740950386,43.62,78482.95,0.0,-0.98131,1e-05,3.57653]
[1777740950575,43.62,78482.95,0.0,-0.98131,1e-05,3.57653]
[1777740957271,43.62,78483.47,0.0,-0.9813,1e-05,3.5778]
[1777740962306,43.62,78483.4,0.0,-0.9813,1e-05,3.57772]
[1777740963677,43.62,78483.4,0.0,-0.9813,1e-05,3.57772]
[1777740963829,43.62,78483.4,0.0,-0.9813,1e-05,3.57772]
[1777740963972,43.62,78483.4,0.0,-0.9813,1e-05,3.57772]
[1777740964014,43.62,78483.4,0.0,-0.9813,1e-05,3.57774]
[1777740964081,43.62,78483.4,0.0,-0.9813,1e-05,3.57774]
[1777740969354,43.62,78481.34,0.0,-0.98133,1e-05,3.57325]
[1777740971873,43.62,78481.31,0.0,-0.98133,1e-05,3.57321]
[1777740971932,43.62,78479.04,0.0,-0.98136,1e-05,3.56819]
[1777740972082,43.62,78479.04,0.0,-0.98136,1e-05,3.56819]
[1777740972188,43.62,78479.04,0.0,-0.98136,1e-05,3.56819]
[1777740972325,43.62,78479.04,0.0,-0.98136,1e-05,3.56819]
[1777740977411,43.62,78474.79,0.0,-0.98142,1e-05,3.55895]
[1777740979103,43.62,78474.15,0.0,-0.98142,1e-05,3.55758]
[1777740979327,43.62,78474.15,0.0,-0.98142,1e-05,3.55758]
[1777740979958,43.62,78474.15,0.0,-0.98142,1e-05,3.55758]
[1777740979425,43.62,78474.11,0.0,-0.98142,1e-05,3.55754]
[1777740980074,43.62,78474.11,0.0,-0.98142,1e-05,3.55754]
[1777740984139,43.62,78472.84,0.0,-0.98144,1e-05,3.55493]
[1777740984331,43.62,78472.84,0.0,-0.98144,1e-05,3.55493]
[1777740984582,43.62,78472.84,0.0,-0.98144,1e-05,3.55493]
[1777740984825,43.62,78472.84,0.0,-0.98144,1e-05,3.55493]
[1777740984853,43.62,78472.24,0.0,-0.98145,1e-05,3.55366]
[1777740991508,43.62,78472.13,0.0,-0.98146,1e-05,3.55197]
[1777740996544,43.62,78468.47,0.0,-0.9815,1e-05,3.54417]
[1777740997813,43.62,78468.47,0.0,-0.9815,1e-05,3.54417]
[1777740997828,43.62,78468.47,0.0,-0.9815,1e-05,3.54417]
[1777740997914,43.62,78467.85,0.0,-0.98151,1e-05,3.54288]
[1777740998826,43.62,78467.85,0.0,-0.98151,1e-05,3.54288]
[1777740999075,43.62,78467.44,0.0,-0.98151,1e-05,3.54204]
[1777741004599,43.63,78468.13,0.0,-0.9815,1e-05,3.54401]
[1777741006145,43.63,78468.1,0.0,-0.9815,1e-05,3.54402]
[1777741006329,43.63,78468.1,0.0,-0.9815,1e-05,3.54402]
[1777741006760,43.63,78468.1,0.0,-0.9815,1e-05,3.54402]
[1777741006827,43.63,78468.1,0.0,-0.9815,1e-05,3.54402]
[1777741006862,43.63,78468.1,0.0,-0.9815,1e-05,3.54408]
[1777741010833,43.63,78467.37,0.0,-0.98151,1e-05,3.54268]
[1777741010853,43.63,78467.85,0.0,-0.9815,1e-05,3.54381]
[1777741011077,43.63,78467.85,0.0,-0.9815,1e-05,3.54381]
[1777741012830,43.63,78467.19,0.0,-0.98151,1e-05,3.54242]
[1777741013075,43.63,78465.9,0.0,-0.98153,1e-05,3.53963]
[1777741018698,43.63,78461.76,0.0,-0.98158,1e-05,3.53099]
[1777741021010,43.63,78460.74,0.0,-0.98159,1e-05,3.52882]
[1777741021078,43.63,78460.74,0.0,-0.98159,1e-05,3.52882]
[1777741021807,43.63,78460.45,0.0,-0.9816,1e-05,3.52826]
[1777741021827,43.63,78460.45,0.0,-0.9816,1e-05,3.52826]
[1777741021867,43.63,78459.55,0.0,-0.98161,1e-05,3.52636]
[1777741027761,43.63,78458.06,0.0,-0.98163,1e-05,3.5236]
[1777741032796,43.63,78458.73,0.0,-0.98161,1e-05,3.52549]
[1777741034573,43.63,78458.37,0.0,-0.98162,1e-05,3.52477]
[1777741034828,43.63,78458.37,0.0,-0.98162,1e-05,3.52477]
[1777741034898,43.63,78458.07,0.0,-0.98162,1e-05,3.52419]
[1777741035496,43.63,78458.07,0.0,-0.98162,1e-05,3.52419]
[1777741035576,43.63,78458.07,0.0,-0.98162,1e-05,3.52419]
[1777741040853,43.63,78457.75,0.0,-0.98162,1e-05,3.52393]
[1777741045888,43.63,78458.61,0.0,-0.98161,1e-05,3.52618]
[1777741050923,43.64,78458.57,0.0,-0.98161,1e-05,3.52642]
[1777741057972,43.64,78458.85,0.0,-0.98161,1e-05,3.52565]
[1777741059204,43.64,78458.85,0.0,-0.98161,1e-05,3.52565]
[1777741059326,43.64,78458.85,0.0,-0.98161,1e-05,3.52565]
[1777741059427,43.64,78458.85,0.0,-0.98161,1e-05,3.52577]
[1777741060203,43.64,78458.85,0.0,-0.98161,1e-05,3.52577]
[1777741060326,43.64,78458.85,0.0,-0.98161,1e-05,3.52577]
[1777741067035,43.64,78458.57,0.0,-0.98161,1e-05,3.52558]
[1777741072070,43.64,78458.6,0.0,-0.98161,1e-05,3.52594]
[1777741075764,43.64,78456.86,0.0,-0.98163,1e-05,3.52228]
[1777741075826,43.64,78456.86,0.0,-0.98163,1e-05,3.52228]
[1777741076098,43.64,78457.38,0.0,-0.98162,1e-05,3.52349]
[1777741076796,43.64,78457.38,0.0,-0.98162,1e-05,3.52349]
[1777741076826,43.64,78457.38,0.0,-0.98162,1e-05,3.52349]
[1777741077827,43.64,78457.38,0.0,-0.98162,1e-05,3.52355]
[1777741078112,43.64,78457.42,0.0,-0.98162,1e-05,3.5237]
[1777741083147,43.64,78456.73,0.0,-0.98163,1e-05,3.52248]
[1777741085108,43.64,78456.73,0.0,-0.98163,1e-05,3.52248]
[1777741085330,43.64,78457.29,0.0,-0.98162,1e-05,3.52377]
[1777741085953,43.64,78457.29,0.0,-0.98162,1e-05,3.52377]
[1777741086076,43.64,78457.29,0.0,-0.98162,1e-05,3.52377]
[1777741086055,43.64,78456.58,0.0,-0.98163,1e-05,3.52233]
[1777741093217,43.64,78456.46,0.0,-0.98163,1e-05,3.52247]
[1777741094633,43.64,78456.46,0.0,-0.98163,1e-05,3.52247]
[1777741094826,43.64,78456.46,0.0,-0.98163,1e-05,3.52247]
[1777741094927,43.64,78456.46,0.0,-0.98163,1e-05,3.52258]
[1777741095656,43.64,78456.46,0.0,-0.98163,1e-05,3.52258]
[1777741095826,43.64,78456.46,0.0,-0.98163,1e-05,3.52258]
[1777741102280,43.64,78456.02,0.0,-0.98163,1e-05,3.52208]
[1777741111343,43.65,78456.04,0.0,-0.98164,1e-05,3.52078]
[1777741112954,43.65,78456.04,0.0,-0.98164,1e-05,3.52078]
[1777741113075,43.65,78456.04,0.0,-0.98164,1e-05,3.52078]
[1777741113056,43.65,78456.0,0.0,-0.98164,1e-05,3.52075]
[1777741113953,43.65,78456.0,0.0,-0.98164,1e-05,3.52075]
[1777741114075,43.65,78456.0,0.0,-0.98164,1e-05,3.52075]
[1777741114159,43.65,78455.99,0.0,-0.98164,1e-05,3.52079]
[1777741120406,43.65,78455.3,0.0,-0.98164,1e-05,3.51968]
[1777741125440,43.65,78451.05,0.0,-0.9817,1e-05,3.51064]
[1777741127351,43.65,78450.71,0.0,-0.9817,1e-05,3.50996]
[1777741127577,43.65,78450.71,0.0,-0.9817,1e-05,3.50996]
[1777741127678,43.65,78450.08,0.0,-0.98171,1e-05,3.50866]
[1777741128491,43.65,78450.08,0.0,-0.98171,1e-05,3.50866]
[1777741128575,43.65,78450.08,0.0,-0.98171,1e-05,3.50866]
[1777741138532,43.65,78449.36,0.0,-0.98171,1e-05,3.5079]
[1777741143567,43.65,78449.44,0.0,-0.98171,1e-05,3.50845]
[1777741144919,43.65,78449.44,0.0,-0.98171,1e-05,3.50845]
[1777741145080,43.65,78449.44,0.0,-0.98171,1e-05,3.50845]
[1777741145181,43.65,78449.48,0.0,-0.98171,1e-05,3.50861]
[1777741145873,43.65,78449.48,0.0,-0.98171,1e-05,3.50861]
[1777741146075,43.65,78449.48,0.0,-0.98171,1e-05,3.50861]
[1777741151623,43.65,78449.68,0.0,-0.9817,1e-05,3.50956]
[1777741156658,43.65,78450.28,0.0,-0.98169,1e-05,3.51122]
[1777741158198,43.65,78450.28,0.0,-0.98169,1e-05,3.51122]
[1777741158325,43.65,78451.81,0.0,-0.98167,1e-05,3.51465]
[1777741158401,43.65,78451.81,0.0,-0.98167,1e-05,3.51471]
[1777741159270,43.65,78451.81,0.0,-0.98167,1e-05,3.51471]
[1777741159327,43.65,78451.81,0.0,-0.98167,1e-05,3.51471]
[1777741165721,43.66,78452.2,0.0,-0.98167,1e-05,3.51598]
[1777741171766,43.66,78451.11,0.0,-0.98169,1e-05,3.5121]
[1777741172679,43.66,78451.11,0.0,-0.98169,1e-05,3.5121]
[1777741172832,43.66,78451.11,0.0,-0.98169,1e-05,3.5121]
[1777741172933,43.66,78450.99,0.0,-0.98169,1e-05,3.5119]
[1777741173745,43.66,78450.99,0.0,-0.98169,1e-05,3.5119]
[1777741173825,43.66,78450.99,0.0,-0.98169,1e-05,3.5119]
[1777741180834,43.66,78450.83,0.0,-0.98169,1e-05,3.51207]
[1777741185869,43.66,78450.43,0.0,-0.98169,1e-05,3.5115]
[1777741191911,43.66,78450.79,0.0,-0.98168,1e-05,3.51265]
[1777741194716,43.66,78450.55,0.0,-0.98169,1e-05,3.51225]
[1777741194833,43.66,78450.55,0.0,-0.98169,1e-05,3.51225]
[1777741194932,43.66,78451.12,0.0,-0.98168,1e-05,3.51356]
[1777741195666,43.66,78451.12,0.0,-0.98168,1e-05,3.51356]
[1777741195833,43.66,78451.12,0.0,-0.98168,1e-05,3.51356]
[1777741200985,43.66,78450.63,0.0,-0.98168,1e-05,3.51276]
[1777741201036,43.66,78450.48,0.0,-0.98169,1e-05,3.51249]
[1777741204912,43.67,78450.62,0.0,-0.98167,1e-05,3.51476]
[1777741205016,43.67,78451.24,0.0,-0.98166,1e-05,3.51617]
[1777741210041,43.67,78449.88,0.0,-0.98168,1e-05,3.51345]
[1777741215076,43.67,78449.4,0.0,-0.98168,1e-05,3.51267]
[1777741217140,43.67,78449.4,0.0,-0.98168,1e-05,3.51267]
[1777741217179,43.67,78449.4,0.0,-0.98168,1e-05,3.51277]
[1777741217325,43.67,78449.4,0.0,-0.98168,1e-05,3.51277]
[1777741217426,43.67,78449.4,0.0,-0.98168,1e-05,3.51283]
[1777741218497,43.67,78449.4,0.0,-0.98168,1e-05,3.51283]
[1777741218576,43.67,78449.4,0.0,-0.98168,1e-05,3.51283]
[1777741224139,43.67,78449.2,0.0,-0.98168,1e-05,3.5127]
[1777741230181,43.67,78448.66,0.0,-0.98169,1e-05,3.51183]
[1777741235216,43.67,78448.07,0.0,-0.9817,1e-05,3.50897]
[1777741235590,43.67,78448.07,0.0,-0.9817,1e-05,3.50897]
[1777741235826,43.67,78448.07,0.0,-0.9817,1e-05,3.50897]
[1777741236223,43.67,78447.43,0.0,-0.98171,1e-05,3.50762]
[1777741236944,43.67,78447.43,0.0,-0.98171,1e-05,3.50762]
[1777741237076,43.67,78447.43,0.0,-0.98171,1e-05,3.50762]
[1777741242265,43.67,78446.72,0.0,-0.98172,1e-05,3.50641]
[1777741243755,43.67,78446.65,0.0,-0.98172,1e-05,3.50632]
[1777741243833,43.67,78446.65,0.0,-0.98172,1e-05,3.50632]
[1777741249313,43.67,78446.36,0.0,-0.98172,1e-05,3.50603]
[1777741251328,43.67,78441.84,0.0,-0.98178,1e-05,3.49625]
[1777741252549,43.67,78441.84,0.0,-0.98178,1e-05,3.49625]
[1777741252575,43.67,78441.84,0.0,-0.98178,1e-05,3.49625]
[1777741252650,43.67,78441.29,0.0,-0.98179,1e-05,3.49519]
[1777741254096,43.67,78441.29,0.0,-0.98179,1e-05,3.49519]
[1777741254324,43.67,78441.29,0.0,-0.98179,1e-05,3.49519]
[1777741259384,43.68,78441.74,0.0,-0.98178,1e-05,3.49662]
[1777741263937,43.68,78441.65,0.0,-0.98178,1e-05,3.49671]
[1777741264075,43.68,78441.65,0.0,-0.98178,1e-05,3.49671]
[1777741264177,43.68,78441.65,0.0,-0.98178,1e-05,3.49678]
[1777741265288,43.68,78441.65,0.0,-0.98178,1e-05,3.49678]
[1777741265325,43.68,78441.65,0.0,-0.98178,1e-05,3.49678]
[1777741275496,43.68,78441.47,0.0,-0.98177,1e-05,3.49722]
[1777741281542,43.68,78441.78,0.0,-0.98177,1e-05,3.49828]
[1777741288591,43.68,78441.97,0.0,-0.98176,1e-05,3.49913]
[1777741292818,43.68,78442.22,0.0,-0.98177,1e-05,3.49802]
[1777741292825,43.68,78442.22,0.0,-0.98177,1e-05,3.49802]
[1777741292919,43.68,78442.22,0.0,-0.98177,1e-05,3.49808]
[1777741294356,43.68,78442.22,0.0,-0.98177,1e-05,3.49808]
[1777741294576,43.68,78442.45,0.0,-0.98176,1e-05,3.49864]
[1777741299667,43.68,78442.39,0.0,-0.98176,1e-05,3.49886]
[1777741306078,43.68,78442.43,0.0,-0.98176,1e-05,3.49907]
[1777741306330,43.68,78442.43,0.0,-0.98176,1e-05,3.49907]
[1777741306180,43.68,78442.5,0.0,-0.98176,1e-05,3.49945]
[1777741306431,43.68,78442.5,0.0,-0.98176,1e-05,3.49945]
[1777741307402,43.68,78442.5,0.0,-0.98176,1e-05,3.49945]
[1777741307574,43.68,78442.5,0.0,-0.98176,1e-05,3.49945]
[1777741312759,43.69,78442.46,0.0,-0.98176,1e-05,3.49976]
[1777741321186,43.69,78442.46,0.0,-0.98176,1e-05,3.49998]
[1777741321325,43.69,78442.46,0.0,-0.98176,1e-05,3.49998]
[1777741321288,43.69,78442.46,0.0,-0.98175,1e-05,3.5002]
[1777741322318,43.69,78442.46,0.0,-0.98175,1e-05,3.5002]
[1777741322324,43.69,78442.46,0.0,-0.98175,1e-05,3.5002]
[1777741321427,43.69,78442.46,0.0,-0.98175,1e-05,3.5002]
[1777741326857,43.69,78442.46,0.0,-0.98175,1e-05,3.50053]
[1777741337423,43.69,78442.5,0.0,-0.98175,1e-05,3.50067]
[1777741343966,43.69,78442.46,0.0,-0.98175,1e-05,3.50124]
[1777741344073,43.69,78442.46,0.0,-0.98175,1e-05,3.50124]
[1777741344175,43.69,78442.46,0.0,-0.98175,1e-05,3.50139]
[1777741345317,43.69,78442.46,0.0,-0.98175,1e-05,3.50139]
[1777741345327,43.69,78442.46,0.0,-0.98175,1e-05,3.50139]
[1777741352032,43.69,78442.36,0.0,-0.98175,1e-05,3.49972]
[1777741357067,43.69,78442.36,0.0,-0.98175,1e-05,3.49996]
[1777741368145,43.69,78441.88,0.0,-0.98176,1e-05,3.49945]
[1777741375194,43.69,78441.88,0.0,-0.98175,1e-05,3.4998]
[1777741386277,43.7,78441.91,0.0,-0.98175,1e-05,3.5004]
[1777741386808,43.7,78441.91,0.0,-0.98175,1e-05,3.5004]
[1777741386828,43.7,78441.91,0.0,-0.98175,1e-05,3.5004]
[1777741386910,43.7,78441.91,0.0,-0.98175,1e-05,3.50045]
[1777741388684,43.7,78441.91,0.0,-0.98175,1e-05,3.50045]
[1777741388825,43.7,78441.91,0.0,-0.98175,1e-05,3.50045]
[1777741398366,43.7,78438.24,0.0,-0.9818,1e-05,3.49295]
[1777741399078,43.7,78438.24,0.0,-0.9818,1e-05,3.49295]
[1777741399368,43.7,78434.52,0.0,-0.98184,1e-05,3.48489]
[1777741401080,43.7,78433.86,0.0,-0.98185,1e-05,3.48352]
[1777741401381,43.7,78434.04,0.0,-0.98185,1e-05,3.484]
[1777741401737,43.7,78434.04,0.0,-0.98185,1e-05,3.484]
[1777741401826,43.7,78434.04,0.0,-0.98185,1e-05,3.484]
[1777741407424,43.7,78433.55,0.0,-0.98185,1e-05,3.4834]
[1777741409113,43.7,78433.04,0.0,-0.98186,1e-05,3.48237]
[1777741409325,43.7,78433.04,0.0,-0.98186,1e-05,3.48237]
[1777741414473,43.7,78432.77,0.0,-0.98187,1e-05,3.48049]
[1777741419508,43.7,78432.57,0.0,-0.98187,1e-05,3.48053]
[1777741425376,43.7,78432.61,0.0,-0.98187,1e-05,3.48071]
[1777741427077,43.7,78432.84,0.0,-0.98186,1e-05,3.48179]
[1777741427386,43.7,78432.84,0.0,-0.98186,1e-05,3.48179]
[1777741427430,43.7,78437.01,0.0,-0.9818,1e-05,3.49098]
[1777741427575,43.7,78437.01,0.0,-0.9818,1e-05,3.49098]
[1777741433746,43.71,78439.43,0.0,-0.98177,1e-05,3.4967]
[1777741433830,43.71,78439.43,0.0,-0.98177,1e-05,3.4967]
[1777741435011,43.71,78439.43,0.0,-0.98177,1e-05,3.49677]
[1777741435080,43.71,78439.43,0.0,-0.98177,1e-05,3.49677]
[1777741435180,43.71,78439.5,0.0,-0.98177,1e-05,3.49699]
[1777741442669,43.71,78439.32,0.0,-0.98177,1e-05,3.49709]
[1777741447704,43.71,78439.61,0.0,-0.98176,1e-05,3.49802]
[1777741449546,43.71,78438.87,0.0,-0.98177,1e-05,3.49646]
[1777741449575,43.71,78438.87,0.0,-0.98177,1e-05,3.49646]
[1777741454851,43.71,78438.94,0.0,-0.98177,1e-05,3.49685]
[1777741455079,43.71,78438.94,0.0,-0.98177,1e-05,3.49685]
[1777741455154,43.71,78438.94,0.0,-0.98177,1e-05,3.49685]
[1777741455326,43.71,78438.94,0.0,-0.98177,1e-05,3.49685]
[1777741455427,43.71,78438.94,0.0,-0.98177,1e-05,3.49696]
[1777741461802,43.71,78438.79,0.0,-0.98177,1e-05,3.49703]
[1777741472286,43.71,78438.86,0.0,-0.98177,1e-05,3.49724]
[1777741472328,43.71,78438.86,0.0,-0.98177,1e-05,3.49724]
[1777741477925,43.71,78438.86,0.0,-0.98177,1e-05,3.49621]
[1777741482960,43.71,78438.79,0.0,-0.98177,1e-05,3.49632]
[1777741487306,43.71,78435.1,0.0,-0.98182,1e-05,3.48842]
[1777741487324,43.71,78435.1,0.0,-0.98182,1e-05,3.48842]
[1777741489153,43.71,78432.91,0.0,-0.98185,1e-05,3.48377]
[1777741489325,43.71,78432.91,0.0,-0.98185,1e-05,3.48377]
[1777741489343,43.71,78433.42,0.0,-0.98184,1e-05,3.48496]
[1777741494600,43.72,78433.74,0.0,-0.98183,1e-05,3.48603]
[1777741494827,43.72,78433.74,0.0,-0.98183,1e-05,3.48603]
[1777741500080,43.72,78433.95,0.0,-0.98183,1e-05,3.48695]
[1777741504110,43.72,78433.65,0.0,-0.98183,1e-05,3.48653]
[1777741504324,43.72,78433.65,0.0,-0.98183,1e-05,3.48653]
[1777741505996,43.72,78433.52,0.0,-0.98183,1e-05,3.48641]
[1777741506074,43.72,78433.52,0.0,-0.98183,1e-05,3.48641]
[1777741506121,43.72,78433.55,0.0,-0.98183,1e-05,3.48655]
[1777741511156,43.72,78433.46,0.0,-0.98183,1e-05,3.48677]
[1777741516191,43.72,78433.38,0.0,-0.98183,1e-05,3.48702]
[1777741520797,43.72,78432.45,0.0,-0.98184,1e-05,3.48533]
[1777741520827,43.72,78432.45,0.0,-0.98184,1e-05,3.48533]
[1777741526261,43.72,78432.61,0.0,-0.98183,1e-05,3.48621]
[1777741528349,43.72,78432.26,0.0,-0.98183,1e-05,3.48554]
[1777741528577,43.72,78432.26,0.0,-0.98183,1e-05,3.48554]
[1777741529042,43.72,78432.42,0.0,-0.98183,1e-05,3.48599]
[1777741529076,43.72,78432.42,0.0,-0.98183,1e-05,3.48599]
[1777741529282,43.72,78432.24,0.0,-0.98183,1e-05,3.48569]
[1777741533310,43.72,78427.59,0.0,-0.9819,1e-05,3.47418]
[1777741538346,43.73,78425.9,0.0,-0.98192,1e-05,3.47113]
[1777741539976,43.73,78424.52,0.0,-0.98194,1e-05,3.46826]
[1777741540080,43.73,78424.52,0.0,-0.98194,1e-05,3.46826]
[1777741545395,43.73,78423.91,0.0,-0.98194,1e-05,3.46776]
[1777741552444,43.73,78423.93,0.0,-0.98193,1e-05,3.46878]
[1777741552979,43.73,78423.93,0.0,-0.98193,1e-05,3.46878]
[1777741553079,43.73,78423.93,0.0,-0.98193,1e-05,3.46878]
[1777741553978,43.73,78423.93,0.0,-0.98193,1e-05,3.46892]
[1777741554075,43.73,78423.93,0.0,-0.98193,1e-05,3.46892]
[1777741554176,43.73,78423.93,0.0,-0.98193,1e-05,3.46906]
[1777741559589,43.73,78420.81,0.0,-0.98197,1e-05,3.46287]
[1777741559830,43.73,78420.54,0.0,-0.98197,1e-05,3.46244]
[1777741565536,43.74,78420.11,0.0,-0.98197,1e-05,3.46242]
[1777741573591,43.74,78420.02,0.0,-0.98196,1e-05,3.46343]
[1777741575558,43.74,78420.04,0.0,-0.98196,1e-05,3.46362]
[1777741575576,43.74,78420.04,0.0,-0.98196,1e-05,3.46362]
[1777741575851,43.74,78420.04,0.0,-0.98196,1e-05,3.46377]
[1777741576075,43.74,78420.04,0.0,-0.98196,1e-05,3.46377]
[1777741576177,43.74,78420.04,0.0,-0.98196,1e-05,3.46392]
[1777741581647,43.74,78419.39,0.0,-0.98197,1e-05,3.46325]
[1777741586683,43.75,78419.41,0.0,-0.98196,1e-05,3.46404]
[1777741587739,43.75,78419.41,0.0,-0.98196,1e-05,3.46404]
[1777741587825,43.75,78419.41,0.0,-0.98196,1e-05,3.46404]
[1777741589704,43.75,78413.77,0.0,-0.98203,1e-05,3.45226]
[1777741591567,43.75,78413.77,0.0,-0.98203,1e-05,3.45226]
[1777741591575,43.75,78413.77,0.0,-0.98203,1e-05,3.45226]
[1777741591584,43.75,78414.48,0.0,-0.98203,1e-05,3.4523]
[1777741593255,43.75,78415.74,0.0,-0.98201,1e-05,3.45502]
[1777741593324,43.75,78415.74,0.0,-0.98201,1e-05,3.45502]
[1777741598700,43.75,78416.44,0.0,-0.982,1e-05,3.45763]
[1777741598826,43.75,78416.44,0.0,-0.982,1e-05,3.45763]
[1777741600892,43.75,78417.17,0.0,-0.98199,1e-05,3.45951]
[1777741601076,43.75,78417.17,0.0,-0.98199,1e-05,3.45951]
[1777741601177,43.75,78417.14,0.0,-0.98199,1e-05,3.45959]
[1777741603255,43.75,78417.2,0.0,-0.98198,1e-05,3.45986]
[1777741603330,43.75,78417.2,0.0,-0.98198,1e-05,3.45986]
[1777741606207,43.75,78417.3,0.0,-0.98198,1e-05,3.46052]
[1777741606325,43.75,78417.3,0.0,-0.98198,1e-05,3.46052]
[1777741607920,43.76,78417.55,0.0,-0.98197,1e-05,3.46135]
[1777741608076,43.76,78417.55,0.0,-0.98197,1e-05,3.46135]
[1777741608177,43.76,78417.37,0.0,-0.98198,1e-05,3.4611]
[1777741611233,43.76,78417.51,0.0,-0.98197,1e-05,3.46169]
[1777741611325,43.76,78417.51,0.0,-0.98197,1e-05,3.46169]
[1777741621928,43.76,78417.04,0.0,-0.98197,1e-05,3.46234]
[1777741623911,43.76,78417.04,0.0,-0.98197,1e-05,3.46234]
[1777741624078,43.76,78417.04,0.0,-0.98197,1e-05,3.46234]
[1777741625347,43.76,78417.41,0.0,-0.98196,1e-05,3.46342]
[1777741625575,43.76,78417.41,0.0,-0.98196,1e-05,3.46342]
[1777741625617,43.76,78417.31,0.0,-0.98196,1e-05,3.46334]
[1777741633733,43.76,78417.35,0.0,-0.98196,1e-05,3.46396]
[1777741639047,43.77,78417.31,0.0,-0.98195,1e-05,3.46519]
[1777741644057,43.77,78417.16,0.0,-0.98195,1e-05,3.46539]
[1777741644075,43.77,78417.16,0.0,-0.98195,1e-05,3.46539]
[1777741650123,43.77,78417.34,0.0,-0.98194,1e-05,3.46667]
[1777741652387,43.77,78417.42,0.0,-0.98195,1e-05,3.46515]
[1777741652574,43.77,78417.42,0.0,-0.98195,1e-05,3.46515]
[1777741654826,43.77,78417.15,0.0,-0.98195,1e-05,3.46469]
[1777741655076,43.77,78417.15,0.0,-0.98195,1e-05,3.46469]
[1777741655159,43.77,78417.22,0.0,-0.98195,1e-05,3.46523]
[1777741669257,43.78,78417.22,0.0,-0.98194,1e-05,3.46701]
[1777741671111,43.78,78417.22,0.0,-0.98194,1e-05,3.46701]
[1777741679327,43.78,78417.55,0.0,-0.98193,1e-05,3.46895]
[1777741684226,43.78,78417.0,0.0,-0.98193,1e-05,3.46812]
[1777741684326,43.78,78417.0,0.0,-0.98193,1e-05,3.46812]
[1777741684328,43.78,78417.0,0.0,-0.98193,1e-05,3.46837]
[1777741689397,43.79,78416.89,0.0,-0.98193,1e-05,3.46874]
[1777741699468,43.79,78416.89,0.0,-0.98192,1e-05,3.46994]
[1777741705510,43.79,78416.49,0.0,-0.98192,1e-05,3.46978]
[1777741712559,43.79,78416.64,0.0,-0.98192,1e-05,3.4691]
[1777741717594,43.79,78415.82,0.0,-0.98193,1e-05,3.46795]
[1777741725650,43.8,78416.46,0.0,-0.98191,1e-05,3.4704]
[1777741732699,43.8,78417.35,0.0,-0.9819,1e-05,3.47321]
[1777741739748,43.8,78416.02,0.0,-0.98191,1e-05,3.47117]
[1777741744783,43.8,78415.92,0.0,-0.98191,1e-05,3.47156]
[1777741754854,43.81,78415.92,0.0,-0.9819,1e-05,3.47274]
[1777741760896,43.81,78415.8,0.0,-0.9819,1e-05,3.47326]
[1777741765931,43.81,78415.86,0.0,-0.98189,1e-05,3.47407]
[1777741770966,43.81,78415.93,0.0,-0.98189,1e-05,3.47507]
[1777741777008,43.82,78416.65,0.0,-0.98188,1e-05,3.47566]
[1777741782043,43.82,78416.62,0.0,-0.98188,1e-05,3.47632]
[1777741784057,43.82,78420.49,0.0,-0.98182,1e-05,3.48502]
[1777741789091,43.82,78420.33,0.0,-0.98182,1e-05,3.48529]
[1777741793120,43.82,78424.31,0.0,-0.98177,1e-05,3.49439]
[1777741798155,43.82,78429.13,0.0,-0.9817,1e-05,3.50535]
[1777741799162,43.82,78433.22,0.0,-0.98165,1e-05,3.51437]
[1777741803189,43.83,78442.31,0.0,-0.98152,1e-05,3.53498]
[1777741804197,43.83,78450.24,0.0,-0.98142,1e-05,3.5526]
[1777741805204,43.83,78448.59,0.0,-0.98144,1e-05,3.54894]
[1777741810239,43.83,78449.36,0.0,-0.98143,1e-05,3.55057]
[1777741816283,43.83,78450.41,0.0,-0.98142,1e-05,3.55276]
[1777741819455,43.83,78450.41,0.0,-0.98142,1e-05,3.55276]
[1777741821076,43.82,78450.43,0.0,-0.98142,1e-05,3.5527]
[1777741821657,43.82,78450.43,0.0,-0.98142,1e-05,3.5527]
[1777741821828,43.82,78450.43,0.0,-0.98142,1e-05,3.5527]
[1777741821867,43.82,78450.43,0.0,-0.98142,1e-05,3.55267]
[1777741827360,43.82,78449.46,0.0,-0.98143,1e-05,3.55037]
[1777741832146,43.82,78449.32,0.0,-0.98144,1e-05,3.54811]
[1777741832325,43.82,78449.32,0.0,-0.98144,1e-05,3.54811]
[1777741837430,43.82,78448.23,0.0,-0.98146,1e-05,3.54554]
[1777741838437,43.82,78441.98,0.0,-0.98154,1e-05,3.53175]
[1777741841545,43.82,78441.37,0.0,-0.98155,1e-05,3.53041]
[1777741841577,43.82,78441.37,0.0,-0.98155,1e-05,3.53041]
[1777741841687,43.82,78441.37,0.0,-0.98155,1e-05,3.53041]
[1777741841832,43.82,78441.37,0.0,-0.98155,1e-05,3.53041]
[1777741841865,43.82,78441.37,0.0,-0.98155,1e-05,3.53042]
[1777741847500,43.82,78439.5,0.0,-0.98157,1e-05,3.52636]
[1777741852501,43.82,78438.14,0.0,-0.98159,1e-05,3.52348]
[1777741852576,43.82,78438.14,0.0,-0.98159,1e-05,3.52348]
[1777741852725,43.82,78438.14,0.0,-0.98159,1e-05,3.52348]
[1777741852827,43.82,78438.14,0.0,-0.98159,1e-05,3.52348]
[1777741852929,43.82,78438.0,0.0,-0.98159,1e-05,3.52321]
[1777741859584,43.82,78437.71,0.0,-0.9816,1e-05,3.52287]
[1777741869655,43.83,78437.25,0.0,-0.9816,1e-05,3.52238]
[1777741872817,43.83,78436.9,0.0,-0.9816,1e-05,3.52175]
[1777741872826,43.83,78436.9,0.0,-0.9816,1e-05,3.52175]
[1777741872910,43.83,78437.07,0.0,-0.9816,1e-05,3.52219]
[1777741873172,43.83,78437.07,0.0,-0.9816,1e-05,3.52219]
[1777741873332,43.83,78437.07,0.0,-0.9816,1e-05,3.52219]
[1777741879725,43.83,78436.52,0.0,-0.9816,1e-05,3.52148]
[1777741882437,43.83,78436.64,0.0,-0.9816,1e-05,3.52189]
[1777741882511,43.83,78436.64,0.0,-0.9816,1e-05,3.52189]
[1777741882577,43.83,78436.64,0.0,-0.9816,1e-05,3.52189]
[1777741882674,43.83,78436.64,0.0,-0.9816,1e-05,3.52197]
[1777741888787,43.83,78436.66,0.0,-0.9816,1e-05,3.52248]
[1777741894453,43.83,78435.7,0.0,-0.98162,1e-05,3.51885]
[1777741894508,43.83,78435.7,0.0,-0.98162,1e-05,3.51885]
[1777741894579,43.83,78435.7,0.0,-0.98162,1e-05,3.51885]
[1777741894601,43.83,78435.7,0.0,-0.98162,1e-05,3.51903]
[1777741899865,43.83,78435.71,0.0,-0.98161,1e-05,3.51949]
[1777741904900,43.83,78434.84,0.0,-0.98162,1e-05,3.51803]
[1777741906598,43.83,78433.86,0.0,-0.98163,1e-05,3.51597]
[1777741906729,43.83,78433.86,0.0,-0.98163,1e-05,3.51597]
[1777741906829,43.83,78433.86,0.0,-0.98163,1e-05,3.51597]
[1777741906914,43.83,78433.31,0.0,-0.98164,1e-05,3.51487]
[1777741911949,43.84,78433.24,0.0,-0.98164,1e-05,3.51521]
[1777741916984,43.84,78433.29,0.0,-0.98164,1e-05,3.51581]
[1777741926049,43.84,78433.33,0.0,-0.98163,1e-05,3.51678]
[1777741929070,43.84,78428.61,0.0,-0.98169,1e-05,3.50675]
[1777741930091,43.84,78428.61,0.0,-0.98169,1e-05,3.50675]
[1777741930273,43.84,78428.61,0.0,-0.98169,1e-05,3.50675]
[1777741930328,43.84,78428.61,0.0,-0.98169,1e-05,3.50675]
[1777741930430,43.84,78428.32,0.0,-0.98169,1e-05,3.50634]
[1777741936119,43.84,78427.3,0.0,-0.9817,1e-05,3.50479]
[1777741941155,43.84,78426.89,0.0,-0.9817,1e-05,3.50445]
[1777741946190,43.85,78425.36,0.0,-0.98172,1e-05,3.50165]
[1777741949797,43.85,78425.36,0.0,-0.98172,1e-05,3.50187]
[1777741949829,43.85,78425.36,0.0,-0.98172,1e-05,3.50187]
[1777741949898,43.85,78425.33,0.0,-0.98172,1e-05,3.50192]
[1777741950129,43.85,78425.33,0.0,-0.98172,1e-05,3.50192]
[1777741950329,43.85,78425.33,0.0,-0.98172,1e-05,3.50192]
[1777741954106,43.85,78422.22,0.0,-0.98177,1e-05,3.49375]
[1777741954329,43.85,78422.22,0.0,-0.98177,1e-05,3.49375]
[1777741960888,43.85,78421.09,0.0,-0.98178,1e-05,3.49201]
[1777741960935,43.85,78422.32,0.0,-0.98176,1e-05,3.49481]
[1777741961081,43.85,78422.32,0.0,-0.98176,1e-05,3.49481]
[1777741961171,43.85,78422.32,0.0,-0.98176,1e-05,3.49481]
[1777741961329,43.85,78422.32,0.0,-0.98176,1e-05,3.49481]
[1777741967337,43.85,78422.49,0.0,-0.98175,1e-05,3.49594]
[1777741969806,43.85,78423.19,0.0,-0.98174,1e-05,3.49757]
[1777741969825,43.85,78423.19,0.0,-0.98174,1e-05,3.49757]
[1777741969934,43.85,78423.19,0.0,-0.98174,1e-05,3.49757]
[1777741970031,43.85,78423.19,0.0,-0.98174,1e-05,3.49767]
[1777741970088,43.85,78423.19,0.0,-0.98174,1e-05,3.49767]
[1777741975393,43.86,78421.54,0.0,-0.98176,1e-05,3.49467]
[1777741978705,43.86,78421.46,0.0,-0.98176,1e-05,3.49469]
[1777741978828,43.86,78421.46,0.0,-0.98176,1e-05,3.49469]
[1777741978933,43.86,78421.46,0.0,-0.98176,1e-05,3.49469]
[1777741979034,43.86,78421.46,0.0,-0.98176,1e-05,3.49479]
[1777741979081,43.86,78421.46,0.0,-0.98176,1e-05,3.49479]
[1777741984987,43.86,78420.9,0.0,-0.98176,1e-05,3.49405]
[1777741985069,43.86,78420.9,0.0,-0.98176,1e-05,3.49405]
[1777741985077,43.86,78420.9,0.0,-0.98176,1e-05,3.49405]
[1777741985035,43.86,78420.89,0.0,-0.98176,1e-05,3.49412]
[1777741991505,43.86,78421.3,0.0,-0.98175,1e-05,3.49565]
[1777742000568,43.86,78421.92,0.0,-0.98174,1e-05,3.49776]
[1777742004742,43.86,78422.99,0.0,-0.98173,1e-05,3.50032]
[1777742004827,43.86,78422.99,0.0,-0.98173,1e-05,3.50032]
[1777742004913,43.86,78422.99,0.0,-0.98173,1e-05,3.50032]
[1777742005075,43.86,78422.99,0.0,-0.98173,1e-05,3.50032]
[1777742005015,43.86,78422.99,0.0,-0.98172,1e-05,3.50039]
[1777742011645,43.86,78422.66,0.0,-0.98174,1e-05,3.49835]
[1777742014380,43.86,78423.09,0.0,-0.98173,1e-05,3.49935]
[1777742014577,43.86,78423.09,0.0,-0.98173,1e-05,3.49935]
[1777742014599,43.86,78423.09,0.0,-0.98173,1e-05,3.49935]
[1777742014830,43.86,78423.09,0.0,-0.98173,1e-05,3.49935]
[1777742014866,43.86,78423.09,0.0,-0.98173,1e-05,3.49949]
[1777742022722,43.87,78422.28,0.0,-0.98174,1e-05,3.49828]
[1777742025244,43.87,78422.77,0.0,-0.98173,1e-05,3.49942]
[1777742025326,43.87,78422.77,0.0,-0.98173,1e-05,3.49942]
[1777742025445,43.87,78422.77,0.0,-0.98173,1e-05,3.49942]
[1777742025579,43.87,78422.77,0.0,-0.98173,1e-05,3.49942]
[1777742025606,43.87,78422.77,0.0,-0.98173,1e-05,3.49956]
[1777742032793,43.87,78422.7,0.0,-0.98173,1e-05,3.49991]
[1777742034420,43.87,78422.48,0.0,-0.98173,1e-05,3.4995]
[1777742034578,43.87,78422.48,0.0,-0.98173,1e-05,3.4995]
[1777742034622,43.87,78422.48,0.0,-0.98173,1e-05,3.4995]
[1777742034830,43.87,78422.48,0.0,-0.98173,1e-05,3.4995]
[1777742034896,43.87,78422.48,0.0,-0.98173,1e-05,3.49957]
[1777742041856,43.87,78422.47,0.0,-0.98172,1e-05,3.50003]
[1777742046892,43.87,78422.5,0.0,-0.98172,1e-05,3.50044]
[1777742051926,43.87,78422.96,0.0,-0.98171,1e-05,3.50179]
[1777742056785,43.87,78423.04,0.0,-0.98171,1e-05,3.50222]
[1777742056826,43.87,78423.04,0.0,-0.98171,1e-05,3.50222]
[1777742056936,43.87,78423.04,0.0,-0.98171,1e-05,3.50222]
[1777742057079,43.87,78423.04,0.0,-0.98171,1e-05,3.50222]
[1777742056962,43.87,78422.9,0.0,-0.98171,1e-05,3.50198]
[1777742061997,43.87,78425.17,0.0,-0.98168,1e-05,3.50727]
[1777742064019,43.87,78430.42,0.0,-0.98161,1e-05,3.51886]
[1777742064544,43.87,78430.42,0.0,-0.98161,1e-05,3.51886]
[1777742064576,43.87,78430.42,0.0,-0.98161,1e-05,3.51886]
[1777742064682,43.87,78430.42,0.0,-0.98161,1e-05,3.51886]
[1777742064830,43.87,78430.42,0.0,-0.98161,1e-05,3.51886]
[1777742065025,43.87,78433.23,0.0,-0.98157,1e-05,3.52506]
[1777742070060,43.87,78433.26,0.0,-0.98157,1e-05,3.52526]
[1777742071893,43.87,78433.26,0.0,-0.98157,1e-05,3.52526]
[1777742071995,43.87,78433.26,0.0,-0.98157,1e-05,3.52526]
[1777742072078,43.87,78433.26,0.0,-0.98157,1e-05,3.52526]
[1777742072074,43.87,78433.16,0.0,-0.98158,1e-05,3.52325]
[1777742078116,43.88,78433.09,0.0,-0.98158,1e-05,3.52329]
[1777742083151,43.88,78435.35,0.0,-0.98155,1e-05,3.5284]
[1777742086370,43.88,78435.35,0.0,-0.98155,1e-05,3.52848]
[1777742086469,43.88,78435.35,0.0,-0.98155,1e-05,3.52848]
[1777742086577,43.88,78435.35,0.0,-0.98155,1e-05,3.52848]
[1777742087179,43.88,78435.38,0.0,-0.98155,1e-05,3.52858]
[1777742092056,43.88,78435.42,0.0,-0.98155,1e-05,3.52875]
[1777742092077,43.88,78435.42,0.0,-0.98155,1e-05,3.52875]
[1777742092111,43.88,78435.42,0.0,-0.98155,1e-05,3.52875]
[1777742092155,43.88,78434.05,0.0,-0.98157,1e-05,3.52581]
[1777742092327,43.88,78434.05,0.0,-0.98157,1e-05,3.52581]
[1777742098256,43.88,78428.0,0.0,-0.98165,1e-05,3.51278]
[1777742099713,43.88,78428.0,0.0,-0.98165,1e-05,3.51278]
[1777742099809,43.88,78428.0,0.0,-0.98165,1e-05,3.51278]
[1777742099826,43.88,78428.0,0.0,-0.98165,1e-05,3.51278]
[1777742099928,43.88,78427.04,0.0,-0.98166,1e-05,3.51078]
[1777742104210,43.88,78426.44,0.0,-0.98166,1e-05,3.50972]
[1777742104292,43.88,78426.44,0.0,-0.98166,1e-05,3.50972]
[1777742104329,43.88,78426.44,0.0,-0.98166,1e-05,3.50972]
[1777742104431,43.88,78426.54,0.0,-0.98166,1e-05,3.51]
[1777742111346,43.88,78426.49,0.0,-0.98166,1e-05,3.51031]
[1777742117389,43.88,78427.05,0.0,-0.98165,1e-05,3.51187]
[1777742121417,43.88,78431.3,0.0,-0.98159,1e-05,3.52139]
[1777742122766,43.88,78431.3,0.0,-0.98159,1e-05,3.52139]
[1777742122827,43.88,78431.3,0.0,-0.98159,1e-05,3.52139]
[1777742122900,43.88,78431.3,0.0,-0.98159,1e-05,3.52139]
[1777742123085,43.88,78431.3,0.0,-0.98159,1e-05,3.52139]
[1777742123186,43.88,78431.43,0.0,-0.98159,1e-05,3.52171]
[1777742128466,43.88,78431.37,0.0,-0.98159,1e-05,3.52178]
[1777742137617,43.88,78431.42,0.0,-0.9816,1e-05,3.52037]
[1777742140021,43.88,78431.42,0.0,-0.9816,1e-05,3.52037]
[1777742140078,43.88,78431.42,0.0,-0.9816,1e-05,3.52037]
[1777742140167,43.88,78431.42,0.0,-0.9816,1e-05,3.52037]
[1777742140212,43.88,78431.42,0.0,-0.9816,1e-05,3.52045]
[1777742140327,43.88,78431.42,0.0,-0.9816,1e-05,3.52045]
[1777742147687,43.88,78430.97,0.0,-0.9816,1e-05,3.51977]
[1777742156494,43.88,78430.99,0.0,-0.9816,1e-05,3.51985]
[1777742156581,43.88,78430.99,0.0,-0.9816,1e-05,3.51985]
[1777742156600,43.88,78430.99,0.0,-0.9816,1e-05,3.51985]
[1777742156829,43.88,78430.99,0.0,-0.9816,1e-05,3.51985]
[1777742156930,43.88,78430.99,0.0,-0.9816,1e-05,3.52018]
[1777742162792,43.89,78430.71,0.0,-0.9816,1e-05,3.51981]
[1777742167827,43.89,78430.81,0.0,-0.9816,1e-05,3.52023]
[1777742172863,43.89,78430.81,0.0,-0.9816,1e-05,3.52043]
[1777742177289,43.89,78432.92,0.0,-0.98157,1e-05,3.52517]
[1777742177325,43.89,78432.92,0.0,-0.98157,1e-05,3.52517]
[1777742177473,43.89,78432.92,0.0,-0.98157,1e-05,3.52517]
[1777742177577,43.89,78432.92,0.0,-0.98157,1e-05,3.52517]
[1777742177663,43.89,78432.92,0.0,-0.98157,1e-05,3.52523]
[1777742182933,43.89,78437.95,0.0,-0.9815,1e-05,3.53643]
[1777742184757,43.89,78439.65,0.0,-0.98148,1e-05,3.54018]
[1777742184826,43.89,78439.65,0.0,-0.98148,1e-05,3.54018]
[1777742184910,43.89,78439.65,0.0,-0.98148,1e-05,3.54018]
[1777742185086,43.89,78439.65,0.0,-0.98148,1e-05,3.54018]
[1777742185187,43.89,78439.65,0.0,-0.98148,1e-05,3.54019]
[1777742193003,43.89,78437.9,0.0,-0.98151,1e-05,3.53456]
[1777742195160,43.89,78435.99,0.0,-0.98154,1e-05,3.53037]
[1777742195261,43.89,78435.95,0.0,-0.98154,1e-05,3.53031]
[1777742195326,43.89,78435.95,0.0,-0.98154,1e-05,3.53031]
[1777742201060,43.89,78440.56,0.0,-0.98148,1e-05,3.54052]
[1777742202472,43.89,78440.56,0.0,-0.98148,1e-05,3.54052]
[1777742202576,43.89,78440.56,0.0,-0.98148,1e-05,3.54052]
[1777742202635,43.89,78440.56,0.0,-0.98148,1e-05,3.54052]
[1777742202831,43.89,78440.56,0.0,-0.98148,1e-05,3.54052]
[1777742202932,43.89,78440.56,0.0,-0.98148,1e-05,3.54054]
[1777742211130,43.89,78440.75,0.0,-0.98147,1e-05,3.54102]
[1777742223130,43.89,78440.74,0.0,-0.98147,1e-05,3.54104]
[1777742224333,43.89,78444.36,0.0,-0.98142,1e-05,3.54913]
[1777742224394,43.89,78444.36,0.0,-0.98142,1e-05,3.54913]
[1777742224581,43.89,78444.36,0.0,-0.98142,1e-05,3.54913]
[1777742225228,43.89,78444.23,0.0,-0.98142,1e-05,3.54885]
[1777742231270,43.89,78445.32,0.0,-0.98141,1e-05,3.55125]
[1777742235678,43.89,78445.46,0.0,-0.98141,1e-05,3.55156]
[1777742235805,43.89,78445.46,0.0,-0.98141,1e-05,3.55156]
[1777742235827,43.89,78445.46,0.0,-0.98141,1e-05,3.55156]
[1777742236305,43.89,78445.05,0.0,-0.98141,1e-05,3.55065]
[1777742248389,43.89,78445.32,0.0,-0.98141,1e-05,3.55124]
[1777742252166,43.89,78445.32,0.0,-0.98141,1e-05,3.55124]
[1777742252276,43.89,78445.32,0.0,-0.98141,1e-05,3.55124]
[1777742252329,43.89,78445.32,0.0,-0.98141,1e-05,3.55124]
[1777742252315,43.89,78445.35,0.0,-0.98142,1e-05,3.54941]
[1777742252418,43.89,78445.2,0.0,-0.98142,1e-05,3.54908]
[1777742257452,43.89,78445.17,0.0,-0.98142,1e-05,3.54894]
[1777742264502,43.89,78445.29,0.0,-0.98142,1e-05,3.54908]
[1777742266961,43.89,78443.52,0.0,-0.98145,1e-05,3.54516]
[1777742267075,43.89,78443.52,0.0,-0.98145,1e-05,3.54516]
[1777742267154,43.89,78443.52,0.0,-0.98145,1e-05,3.54516]
[1777742267327,43.89,78443.52,0.0,-0.98145,1e-05,3.54516]
[1777742267353,43.89,78443.56,0.0,-0.98144,1e-05,3.54524]
[1777742272697,43.89,78444.93,0.0,-0.98143,1e-05,3.54818]
[1777742272826,43.89,78444.93,0.0,-0.98143,1e-05,3.54818]
[1777742272954,43.89,78444.93,0.0,-0.98143,1e-05,3.54818]
[1777742273076,43.89,78444.93,0.0,-0.98143,1e-05,3.54818]
[1777742273178,43.89,78443.92,0.0,-0.98144,1e-05,3.54593]
[1777742279607,43.89,78443.74,0.0,-0.98144,1e-05,3.5454]
[1777742283635,43.89,78438.92,0.0,-0.98151,1e-05,3.53473]
[1777742284910,43.89,78438.92,0.0,-0.98151,1e-05,3.53473]
[1777742285076,43.89,78438.92,0.0,-0.98151,1e-05,3.53473]
[1777742285318,43.89,78438.92,0.0,-0.98151,1e-05,3.53473]
[1777742285326,43.89,78438.92,0.0,-0.98151,1e-05,3.53473]
[1777742285159,43.89,78434.93,0.0,-0.98156,1e-05,3.52596]
[1777742285649,43.89,78431.44,0.0,-0.98161,1e-05,3.51833]
[1777742290683,43.89,78429.14,0.0,-0.98164,1e-05,3.51349]
[1777742292986,43.89,78429.98,0.0,-0.98162,1e-05,3.51537]
[1777742293080,43.89,78429.98,0.0,-0.98162,1e-05,3.51537]
[1777742293280,43.89,78429.98,0.0,-0.98162,1e-05,3.51537]
[1777742293325,43.89,78429.98,0.0,-0.98162,1e-05,3.51537]
[1777742293382,43.89,78429.47,0.0,-0.98163,1e-05,3.51429]
[1777742303774,43.89,78428.93,0.0,-0.98164,1e-05,3.51359]
[1777742305901,43.89,78428.93,0.0,-0.98164,1e-05,3.51359]
[1777742306076,43.89,78428.93,0.0,-0.98164,1e-05,3.51359]
[1777742306140,43.89,78428.93,0.0,-0.98164,1e-05,3.51359]
[1777742306330,43.89,78428.93,0.0,-0.98164,1e-05,3.51359]
[1777742306177,43.89,78428.93,0.0,-0.98163,1e-05,3.51369]
[1777742314856,43.89,78428.75,0.0,-0.98164,1e-05,3.51189]
[1777742319891,43.89,78430.11,0.0,-0.98162,1e-05,3.51512]
[1777742324926,43.89,78430.25,0.0,-0.98162,1e-05,3.51569]
[1777742329963,43.89,78429.53,0.0,-0.98163,1e-05,3.51439]
[1777742340035,43.89,78429.53,0.0,-0.98162,1e-05,3.51494]
[1777742350106,43.9,78429.53,0.0,-0.98162,1e-05,3.51547]
[1777742355141,43.9,78429.41,0.0,-0.98162,1e-05,3.5155]
[1777742365211,43.9,78429.41,0.0,-0.98162,1e-05,3.5161]
[1777742367225,43.9,78434.93,0.0,-0.98154,1e-05,3.52833]
[1777742368386,43.9,78434.93,0.0,-0.98154,1e-05,3.52833]
[1777742368401,43.9,78436.02,0.0,-0.98153,1e-05,3.53077]
[1777742368575,43.9,78436.02,0.0,-0.98153,1e-05,3.53077]
[1777742368631,43.9,78436.02,0.0,-0.98153,1e-05,3.53077]
[1777742368835,43.9,78436.02,0.0,-0.98153,1e-05,3.53077]
[1777742369239,43.9,78436.05,0.0,-0.98153,1e-05,3.53088]
[1777742375280,43.9,78435.06,0.0,-0.98155,1e-05,3.52715]
[1777742378374,43.9,78433.14,0.0,-0.98157,1e-05,3.52306]
[1777742378429,43.9,78432.19,0.0,-0.98159,1e-05,3.52104]
[1777742378576,43.9,78432.19,0.0,-0.98159,1e-05,3.52104]
[1777742378612,43.9,78432.19,0.0,-0.98159,1e-05,3.52104]
[1777742378829,43.9,78432.19,0.0,-0.98159,1e-05,3.52104]
[1777742379309,43.9,78432.12,0.0,-0.98159,1e-05,3.52095]
[1777742386359,43.9,78432.23,0.0,-0.98158,1e-05,3.52167]
[1777742387308,43.9,78432.23,0.0,-0.98158,1e-05,3.52167]
[1777742387324,43.9,78432.23,0.0,-0.98158,1e-05,3.52167]
[1777742387410,43.9,78432.23,0.0,-0.98158,1e-05,3.52173]
[1777742387639,43.9,78432.23,0.0,-0.98158,1e-05,3.52173]
[1777742387827,43.9,78432.23,0.0,-0.98158,1e-05,3.52173]
[1777742393407,43.9,78432.53,0.0,-0.98158,1e-05,3.52279]
[1777742393702,43.9,78432.53,0.0,-0.98158,1e-05,3.52279]
[1777742393830,43.9,78432.53,0.0,-0.98158,1e-05,3.52279]
[1777742393943,43.9,78432.53,0.0,-0.98158,1e-05,3.52279]
[1777742394076,43.9,78432.53,0.0,-0.98158,1e-05,3.52279]
[1777742394414,43.9,78433.1,0.0,-0.98157,1e-05,3.5241]
[1777742399449,43.9,78432.59,0.0,-0.98157,1e-05,3.52332]
[1777742405497,43.91,78433.27,0.0,-0.98156,1e-05,3.52522]
[1777742408208,43.91,78433.25,0.0,-0.98156,1e-05,3.52524]
[1777742408326,43.91,78433.25,0.0,-0.98156,1e-05,3.52524]
[1777742408413,43.91,78430.3,0.0,-0.9816,1e-05,3.51891]
[1777742408558,43.91,78430.3,0.0,-0.9816,1e-05,3.51891]
[1777742408578,43.91,78430.3,0.0,-0.9816,1e-05,3.51891]
[1777742414563,43.91,78429.57,0.0,-0.98161,1e-05,3.51779]
[1777742420605,43.91,78429.58,0.0,-0.9816,1e-05,3.51839]
[1777742429006,43.91,78429.79,0.0,-0.9816,1e-05,3.51915]
[1777742429081,43.91,78429.79,0.0,-0.9816,1e-05,3.51915]
[1777742429345,43.91,78429.79,0.0,-0.9816,1e-05,3.51915]
[1777742429444,43.91,78428.4,0.0,-0.98161,1e-05,3.51638]
[1777742429576,43.91,78428.4,0.0,-0.98161,1e-05,3.51638]
[1777742434557,43.91,78428.09,0.0,-0.98162,1e-05,3.5142]
[1777742434576,43.91,78428.09,0.0,-0.98162,1e-05,3.5142]
[1777742434794,43.91,78428.09,0.0,-0.98162,1e-05,3.5142]
[1777742434826,43.91,78428.09,0.0,-0.98162,1e-05,3.5142]
[1777742434918,43.91,78427.2,0.0,-0.98164,1e-05,3.51232]
[1777742447794,43.91,78426.57,0.0,-0.98164,1e-05,3.51183]
[1777742453836,43.91,78426.51,0.0,-0.98164,1e-05,3.51205]
[1777742457375,43.91,78426.51,0.0,-0.98164,1e-05,3.51205]
[1777742457475,43.92,78426.51,0.0,-0.98164,1e-05,3.51221]
[1777742457579,43.92,78426.51,0.0,-0.98164,1e-05,3.51221]
[1777742457617,43.92,78426.51,0.0,-0.98164,1e-05,3.51221]
[1777742457827,43.92,78426.51,0.0,-0.98164,1e-05,3.51221]
[1777742457864,43.92,78426.48,0.0,-0.98164,1e-05,3.5122]
[1777742462899,43.92,78424.7,0.0,-0.98166,1e-05,3.50859]
[1777742470329,43.92,78424.94,0.0,-0.98165,1e-05,3.50918]
[1777742470425,43.92,78424.94,0.0,-0.98165,1e-05,3.50955]
[1777742470575,43.92,78424.94,0.0,-0.98165,1e-05,3.50955]
[1777742473977,43.92,78424.94,0.0,-0.98165,1e-05,3.50979]
[1777742475766,43.92,78424.94,0.0,-0.98165,1e-05,3.50979]
[1777742475826,43.92,78424.94,0.0,-0.98165,1e-05,3.50979]
[1777742484047,43.92,78424.94,0.0,-0.98165,1e-05,3.51042]
[1777742494117,43.92,78424.94,0.0,-0.98165,1e-05,3.50923]
[1777742500160,43.92,78424.8,0.0,-0.98165,1e-05,3.50934]
[1777742505196,43.92,78424.63,0.0,-0.98165,1e-05,3.50931]
[1777742509531,43.92,78424.63,0.0,-0.98165,1e-05,3.50931]
[1777742509575,43.92,78424.63,0.0,-0.98165,1e-05,3.50931]
[1777742509572,43.92,78424.63,0.0,-0.98165,1e-05,3.50959]
[1777742509970,43.92,78424.63,0.0,-0.98165,1e-05,3.50959]
[1777742510079,43.92,78424.63,0.0,-0.98165,1e-05,3.50959]
[1777742510180,43.92,78424.63,0.0,-0.98165,1e-05,3.50966]
[1777742517704,43.93,78424.59,0.0,-0.98165,1e-05,3.50978]
[1777742521037,43.93,78425.07,0.0,-0.98164,1e-05,3.51122]
[1777742521076,43.93,78425.07,0.0,-0.98164,1e-05,3.51122]
[1777742521307,43.93,78428.88,0.0,-0.98159,1e-05,3.51967]
[1777742521847,43.93,78428.88,0.0,-0.98159,1e-05,3.51967]
[1777742522076,43.93,78428.88,0.0,-0.98159,1e-05,3.51967]
[1777742527350,43.93,78428.77,0.0,-0.98159,1e-05,3.51968]
[1777742533392,43.93,78428.49,0.0,-0.98159,1e-05,3.5193]
[1777742538427,43.93,78428.42,0.0,-0.98159,1e-05,3.51933]
[1777742541795,43.93,78428.81,0.0,-0.98159,1e-05,3.52029]
[1777742541829,43.93,78428.81,0.0,-0.98159,1e-05,3.52029]
[1777742542455,43.93,78428.88,0.0,-0.98158,1e-05,3.52048]
[1777742542827,43.93,78428.88,0.0,-0.98158,1e-05,3.52048]
[1777742543077,43.93,78428.88,0.0,-0.98158,1e-05,3.52048]
[1777742546538,43.93,78428.88,0.0,-0.98158,1e-05,3.52051]
[1777742547080,43.93,78428.95,0.0,-0.98158,1e-05,3.52076]
[1777742547490,43.93,78428.92,0.0,-0.98158,1e-05,3.52072]
[1777742552525,43.93,78429.26,0.0,-0.98159,1e-05,3.51977]
[1777742557560,43.93,78429.22,0.0,-0.98159,1e-05,3.51984]
[1777742562595,43.93,78429.46,0.0,-0.98158,1e-05,3.52055]
[1777742563051,43.93,78429.46,0.0,-0.98158,1e-05,3.52055]
[1777742563081,43.93,78429.46,0.0,-0.98158,1e-05,3.52055]
[1777742570651,43.93,78429.39,0.0,-0.98158,1e-05,3.52071]
[1777742575686,43.93,78429.4,0.0,-0.98158,1e-05,3.52093]
[1777742581728,43.93,78429.32,0.0,-0.98158,1e-05,3.521]
[1777742586763,43.93,78428.8,0.0,-0.98158,1e-05,3.52009]
[1777742589077,43.93,78428.57,0.0,-0.98159,1e-05,3.51959]
[1777742589633,43.93,78428.57,0.0,-0.98159,1e-05,3.51959]
[1777742589678,43.93,78428.32,0.0,-0.98159,1e-05,3.51911]
[1777742589827,43.93,78428.32,0.0,-0.98159,1e-05,3.51911]
[1777742593076,43.93,78428.28,0.0,-0.98159,1e-05,3.51906]
[1777742593177,43.93,78428.57,0.0,-0.98159,1e-05,3.51981]
[1777742596453,43.93,78425.34,0.0,-0.98163,1e-05,3.51283]
[1777742596577,43.93,78425.34,0.0,-0.98163,1e-05,3.51283]
[1777742601870,43.94,78425.41,0.0,-0.98163,1e-05,3.51331]
[1777742610933,43.94,78426.27,0.0,-0.98161,1e-05,3.51563]
[1777742612317,43.94,78426.27,0.0,-0.98161,1e-05,3.51563]
[1777742612326,43.94,78426.27,0.0,-0.98161,1e-05,3.51563]
[1777742615634,43.94,78427.99,0.0,-0.9816,1e-05,3.51769]
[1777742615825,43.94,78427.99,0.0,-0.9816,1e-05,3.51769]
[1777742615926,43.94,78427.99,0.0,-0.9816,1e-05,3.51777]
[1777742624024,43.94,78430.23,0.0,-0.98157,1e-05,3.52302]
[1777742624784,43.94,78430.23,0.0,-0.98157,1e-05,3.52302]
[1777742624826,43.94,78430.23,0.0,-0.98157,1e-05,3.52302]
[1777742633087,43.94,78430.22,0.0,-0.98156,1e-05,3.52327]
[1777742638122,43.94,78428.59,0.0,-0.98158,1e-05,3.51986]
[1777742642508,43.94,78428.35,0.0,-0.98159,1e-05,3.51944]
[1777742642579,43.94,78428.35,0.0,-0.98159,1e-05,3.51944]
[1777742645764,43.94,78426.87,0.0,-0.98161,1e-05,3.51635]
[1777742645827,43.94,78426.87,0.0,-0.98161,1e-05,3.51635]
[1777742646178,43.94,78426.2,0.0,-0.98161,1e-05,3.51493]
[1777742652449,43.94,78425.91,0.0,-0.98162,1e-05,3.51442]
[1777742652575,43.94,78425.91,0.0,-0.98162,1e-05,3.51442]
[1777742659269,43.94,78425.29,0.0,-0.98162,1e-05,3.51349]
[1777742659999,43.94,78425.29,0.0,-0.98162,1e-05,3.51349]
[1777742663485,43.94,78424.94,0.0,-0.98163,1e-05,3.51285]
[1777742663577,43.94,78424.94,0.0,-0.98163,1e-05,3.51285]
[1777742663587,43.94,78424.94,0.0,-0.98163,1e-05,3.5129]
[1777742669339,43.94,78424.67,0.0,-0.98163,1e-05,3.51256]
[1777742670346,43.94,78420.48,0.0,-0.98168,1e-05,3.50345]
[1777742672360,43.94,78417.02,0.0,-0.98174,1e-05,3.4942]
[1777742677395,43.94,78416.72,0.0,-0.98174,1e-05,3.49392]
[1777742682430,43.95,78414.76,0.0,-0.98176,1e-05,3.49006]
[1777742687465,43.95,78416.55,0.0,-0.98174,1e-05,3.49438]
[1777742692500,43.95,78418.02,0.0,-0.98171,1e-05,3.49797]
[1777742697536,43.95,78426.05,0.0,-0.98161,1e-05,3.51585]
[1777742702571,43.95,78426.23,0.0,-0.9816,1e-05,3.51648]
[1777742707606,43.95,78426.78,0.0,-0.98159,1e-05,3.51791]
[1777742712640,43.95,78426.99,0.0,-0.98159,1e-05,3.51858]
[1777742717676,43.95,78426.35,0.0,-0.9816,1e-05,3.51738]
[1777742722712,43.95,78426.46,0.0,-0.98159,1e-05,3.51783]
[1777742727747,43.95,78425.67,0.0,-0.9816,1e-05,3.5163]
[1777742732782,43.95,78425.49,0.0,-0.98161,1e-05,3.51427]
[1777742737817,43.95,78425.45,0.0,-0.98161,1e-05,3.5144]
[1777742743859,43.95,78425.43,0.0,-0.98161,1e-05,3.51461]
[1777742748894,43.96,78425.65,0.0,-0.98161,1e-05,3.5153]
[1777742758964,43.96,78425.78,0.0,-0.9816,1e-05,3.51602]
[1777742763999,43.96,78429.38,0.0,-0.98155,1e-05,3.52403]
[1777742769034,43.96,78431.49,0.0,-0.98153,1e-05,3.52874]
[1777742776083,43.96,78431.32,0.0,-0.98153,1e-05,3.52848]
[1777742781119,43.96,78431.32,0.0,-0.98153,1e-05,3.52857]
[1777742786153,43.96,78431.42,0.0,-0.98153,1e-05,3.52888]
[1777742791189,43.96,78431.35,0.0,-0.98153,1e-05,3.52696]
[1777742800252,43.96,78431.35,0.0,-0.98153,1e-05,3.52715]
[1777742810322,43.96,78430.15,0.0,-0.98155,1e-05,3.52473]
[1777742824420,43.96,78429.01,0.0,-0.98156,1e-05,3.52263]
[1777742830462,43.96,78429.36,0.0,-0.98156,1e-05,3.52355]
[1777742835497,43.96,78429.57,0.0,-0.98155,1e-05,3.52412]
[1777742840532,43.96,78429.35,0.0,-0.98155,1e-05,3.52374]
[1777742845567,43.96,78429.59,0.0,-0.98155,1e-05,3.52438]
[1777742852616,43.96,78430.77,0.0,-0.98154,1e-05,3.52523]
[1777742864701,43.96,78430.15,0.0,-0.98155,1e-05,3.5241]
[1777742870742,43.96,78430.01,0.0,-0.98155,1e-05,3.52391]
[1777742875779,43.96,78429.97,0.0,-0.98155,1e-05,3.52393]
[1777742885849,43.96,78429.97,0.0,-0.98155,1e-05,3.52412]
[1777742891891,43.96,78430.29,0.0,-0.98155,1e-05,3.52494]
[1777742896927,43.96,78430.58,0.0,-0.98154,1e-05,3.52566]
[1777742901962,43.96,78431.58,0.0,-0.98153,1e-05,3.52793]
[1777742911028,43.96,78431.01,0.0,-0.98154,1e-05,3.52495]
[1777742916063,43.97,78431.7,0.0,-0.98153,1e-05,3.52654]
[1777742929154,43.97,78431.33,0.0,-0.98154,1e-05,3.52599]
[1777742934189,43.97,78431.84,0.0,-0.98153,1e-05,3.52721]
[1777742939224,43.97,78432.22,0.0,-0.98152,1e-05,3.52812]
[1777742944259,43.97,78433.72,0.0,-0.9815,1e-05,3.53149]
[1777742949293,43.97,78434.27,0.0,-0.9815,1e-05,3.53276]
[1777742954329,43.97,78433.61,0.0,-0.9815,1e-05,3.53137]
[1777742959689,43.97,78433.61,0.0,-0.9815,1e-05,3.53137]
[1777742965405,43.97,78433.8,0.0,-0.9815,1e-05,3.53192]
[1777742968427,43.97,78439.98,0.0,-0.98142,1e-05,3.54553]
[1777742971448,43.97,78446.4,0.0,-0.98134,1e-05,3.55778]
[1777742976483,43.97,78449.3,0.0,-0.98131,1e-05,3.56403]
[1777742981691,43.97,78450.44,0.0,-0.98129,1e-05,3.56642]
[1777742983081,43.97,78450.41,0.0,-0.98129,1e-05,3.56632]
[1777742984076,43.97,78450.41,0.0,-0.98129,1e-05,3.56632]
[1777742984324,43.97,78450.41,0.0,-0.98129,1e-05,3.56629]
[1777742984540,43.97,78450.44,0.0,-0.98129,1e-05,3.5663]
[1777742989575,43.97,78448.22,0.0,-0.98132,1e-05,3.56128]
[1777742992911,43.97,78447.36,0.0,-0.98133,1e-05,3.55936]
[1777742993082,43.97,78447.36,0.0,-0.98133,1e-05,3.55936]
[1777742997631,43.97,78433.73,0.0,-0.98151,1e-05,3.52937]
[1777742998638,43.97,78419.77,0.0,-0.9817,1e-05,3.4989]
[1777742999645,43.97,78418.44,0.0,-0.98171,1e-05,3.4961]
[1777743002666,43.97,78423.6,0.0,-0.98165,1e-05,3.50766]
[1777743004680,43.97,78428.04,0.0,-0.98159,1e-05,3.51751]
[1777743007463,43.97,78428.14,0.0,-0.98158,1e-05,3.51785]
[1777743007577,43.97,78428.14,0.0,-0.98158,1e-05,3.51785]
[1777743007804,43.97,78428.14,0.0,-0.98158,1e-05,3.51785]
[1777743007828,43.97,78428.14,0.0,-0.98158,1e-05,3.51785]
[1777743007906,43.97,78428.62,0.0,-0.98158,1e-05,3.51895]
[1777743014751,43.97,78431.0,0.0,-0.98154,1e-05,3.5245]
[1777743025829,43.97,78431.12,0.0,-0.98154,1e-05,3.52515]
[1777743035902,43.97,78431.12,0.0,-0.98155,1e-05,3.52359]
[1777743040259,43.97,78431.22,0.0,-0.98155,1e-05,3.52389]
[1777743040332,43.97,78431.22,0.0,-0.98155,1e-05,3.52389]
[1777743045972,43.97,78431.99,0.0,-0.98153,1e-05,3.52575]
[1777743051007,43.97,78440.62,0.0,-0.98142,1e-05,3.5448]
[1777743053020,43.97,78446.77,0.0,-0.98134,1e-05,3.55833]
[1777743054407,43.97,78446.76,0.0,-0.98134,1e-05,3.55828]
[1777743054577,43.97,78446.76,0.0,-0.98134,1e-05,3.55828]
[1777743055019,43.97,78446.76,0.0,-0.98134,1e-05,3.55828]
[1777743055075,43.97,78446.76,0.0,-0.98134,1e-05,3.55828]
[1777743055035,43.97,78446.81,0.0,-0.98134,1e-05,3.55836]
[1777743060071,43.97,78447.28,0.0,-0.98133,1e-05,3.55925]
[1777743063252,43.97,78450.7,0.0,-0.98129,1e-05,3.56672]
[1777743063329,43.97,78450.7,0.0,-0.98129,1e-05,3.56672]
[1777743069134,43.97,78451.57,0.0,-0.98128,1e-05,3.56843]
[1777743077190,43.97,78451.65,0.0,-0.98128,1e-05,3.56832]
[1777743078557,43.97,78451.65,0.0,-0.98128,1e-05,3.56832]
[1777743078587,43.97,78451.65,0.0,-0.98128,1e-05,3.56832]
[1777743079104,43.97,78451.65,0.0,-0.98128,1e-05,3.56832]
[1777743079204,43.97,78451.33,0.0,-0.98128,1e-05,3.56755]
[1777743079324,43.97,78451.33,0.0,-0.98128,1e-05,3.56755]
[1777743087259,43.97,78452.62,0.0,-0.98127,1e-05,3.57017]
[1777743090445,43.97,78451.93,0.0,-0.98128,1e-05,3.56859]
[1777743090578,43.97,78451.93,0.0,-0.98128,1e-05,3.56859]
[1777743096323,43.97,78452.38,0.0,-0.98128,1e-05,3.56758]
[1777743105176,43.97,78452.38,0.0,-0.98128,1e-05,3.56758]
[1777743105330,43.97,78452.34,0.0,-0.98128,1e-05,3.56736]
[1777743105422,43.97,78452.34,0.0,-0.98128,1e-05,3.56736]
[1777743105574,43.97,78452.34,0.0,-0.98128,1e-05,3.56736]
[1777743105585,43.97,78452.38,0.0,-0.98128,1e-05,3.56741]
[1777743113442,43.97,78452.45,0.0,-0.98128,1e-05,3.56747]
[1777743116463,43.97,78458.2,0.0,-0.9812,1e-05,3.58016]
[1777743119234,43.97,78458.93,0.0,-0.98119,1e-05,3.58175]
[1777743119330,43.97,78458.9,0.0,-0.9812,1e-05,3.58165]
[1777743130561,43.97,78458.96,0.0,-0.9812,1e-05,3.58136]
[1777743137609,43.97,78458.78,0.0,-0.9812,1e-05,3.5807]
[1777743141537,43.97,78458.78,0.0,-0.9812,1e-05,3.5807]
[1777743141582,43.97,78458.78,0.0,-0.9812,1e-05,3.5807]
[1777743142361,43.96,78458.56,0.0,-0.98121,1e-05,3.58004]
[1777743142575,43.96,78458.56,0.0,-0.98121,1e-05,3.58004]
[1777743142676,43.96,78458.56,0.0,-0.98121,1e-05,3.57999]
[1777743149694,43.96,78458.18,0.0,-0.98121,1e-05,3.57883]
[1777743155433,43.96,78457.93,0.0,-0.98123,1e-05,3.57626]
[1777743155580,43.96,78457.93,0.0,-0.98123,1e-05,3.57626]
[1777743161778,43.96,78457.79,0.0,-0.98123,1e-05,3.57549]
[1777743167821,43.96,78456.02,0.0,-0.98126,1e-05,3.57124]
[1777743171145,43.96,78453.13,0.0,-0.9813,1e-05,3.56476]
[1777743171331,43.96,78453.13,0.0,-0.9813,1e-05,3.56473]
[1777743171940,43.96,78453.13,0.0,-0.9813,1e-05,3.56473]
[1777743172078,43.96,78453.13,0.0,-0.9813,1e-05,3.56473]
[1777743172147,43.96,78453.13,0.0,-0.9813,1e-05,3.56469]
[1777743177894,43.96,78452.07,0.0,-0.98131,1e-05,3.56215]
[1777743181192,43.96,78451.45,0.0,-0.98132,1e-05,3.56072]
[1777743181334,43.96,78451.27,0.0,-0.98132,1e-05,3.5603]
[1777743186957,43.96,78451.01,0.0,-0.98133,1e-05,3.55959]
[1777743191992,43.96,78451.01,0.0,-0.98133,1e-05,3.55949]
[1777743194908,43.96,78450.69,0.0,-0.98133,1e-05,3.55876]
[1777743195080,43.96,78450.69,0.0,-0.98133,1e-05,3.55876]
[1777743196904,43.96,78448.95,0.0,-0.98136,1e-05,3.55486]
[1777743197076,43.96,78448.95,0.0,-0.98136,1e-05,3.55486]
[1777743197160,43.96,78448.83,0.0,-0.98136,1e-05,3.55459]
[1777743203086,43.96,78448.0,0.0,-0.98137,1e-05,3.5527]
[1777743207305,43.96,78444.32,0.0,-0.98142,1e-05,3.54458]
[1777743207333,43.96,78444.32,0.0,-0.98142,1e-05,3.54458]
[1777743213155,43.96,78443.36,0.0,-0.98144,1e-05,3.54066]
[1777743216159,43.96,78442.5,0.0,-0.98145,1e-05,3.53879]
[1777743216328,43.96,78442.5,0.0,-0.98145,1e-05,3.53879]
[1777743216748,43.96,78442.5,0.0,-0.98145,1e-05,3.5388]
[1777743216827,43.96,78442.5,0.0,-0.98145,1e-05,3.5388]
[1777743217184,43.96,78442.34,0.0,-0.98145,1e-05,3.53846]
[1777743222219,43.96,78440.45,0.0,-0.98148,1e-05,3.53437]
[1777743224568,43.96,78440.56,0.0,-0.98148,1e-05,3.53464]
[1777743224578,43.96,78440.56,0.0,-0.98148,1e-05,3.53464]
[1777743231282,43.96,78440.83,0.0,-0.98147,1e-05,3.53533]
[1777743233296,43.96,78445.34,0.0,-0.98141,1e-05,3.54526]
[1777743235413,43.96,78444.58,0.0,-0.98142,1e-05,3.54358]
[1777743235577,43.96,78444.58,0.0,-0.98142,1e-05,3.54358]
[1777743236318,43.96,78444.58,0.0,-0.98142,1e-05,3.54358]
[1777743236324,43.96,78444.58,0.0,-0.98142,1e-05,3.54358]
[1777743237323,43.96,78444.54,0.0,-0.98142,1e-05,3.54348]
[1777743247394,43.96,78444.31,0.0,-0.98143,1e-05,3.54293]
[1777743254511,43.96,78444.4,0.0,-0.98142,1e-05,3.54312]
[1777743260485,43.96,78444.5,0.0,-0.98142,1e-05,3.54327]
[1777743265520,43.96,78445.03,0.0,-0.98142,1e-05,3.5444]
[1777743275594,43.96,78445.03,0.0,-0.98143,1e-05,3.54245]
[1777743278685,43.96,78445.95,0.0,-0.98141,1e-05,3.54446]
[1777743278828,43.96,78445.95,0.0,-0.98141,1e-05,3.54446]
[1777743284657,43.96,78446.48,0.0,-0.98141,1e-05,3.54557]
[1777743285663,43.96,78452.65,0.0,-0.98133,1e-05,3.55917]
[1777743286854,43.96,78452.65,0.0,-0.98133,1e-05,3.55917]
[1777743287081,43.96,78452.65,0.0,-0.98133,1e-05,3.55917]
[1777743288014,43.96,78454.19,0.0,-0.98131,1e-05,3.56254]
[1777743288075,43.96,78454.19,0.0,-0.98131,1e-05,3.56254]
[1777743288115,43.96,78454.22,0.0,-0.98131,1e-05,3.56256]
[1777743294727,43.96,78454.89,0.0,-0.9813,1e-05,3.56374]
[1777743297776,43.96,78454.82,0.0,-0.9813,1e-05,3.56349]
[1777743297831,43.96,78454.82,0.0,-0.9813,1e-05,3.56349]
[1777743303789,43.96,78454.63,0.0,-0.9813,1e-05,3.56274]
[1777743309832,43.96,78455.51,0.0,-0.98129,1e-05,3.5644]
[1777743314323,43.96,78456.51,0.0,-0.98128,1e-05,3.56651]
[1777743314577,43.96,78456.51,0.0,-0.98128,1e-05,3.56639]
[1777743314905,43.96,78456.51,0.0,-0.98128,1e-05,3.56639]
[1777743315077,43.96,78456.51,0.0,-0.98128,1e-05,3.56639]
[1777743315178,43.95,78456.47,0.0,-0.98128,1e-05,3.56625]
[1777743321303,43.95,78459.81,0.0,-0.98124,1e-05,3.57333]
[1777743321327,43.95,78459.81,0.0,-0.98124,1e-05,3.57333]
[1777743326951,43.95,78464.27,0.0,-0.98118,1e-05,3.58274]
[1777743327958,43.95,78470.94,0.0,-0.98109,1e-05,3.59749]
[1777743329796,43.95,78472.15,0.0,-0.98108,1e-05,3.60008]
[1777743329830,43.95,78472.15,0.0,-0.98108,1e-05,3.60008]
[1777743330757,43.95,78472.24,0.0,-0.98108,1e-05,3.60017]
[1777743330827,43.95,78472.24,0.0,-0.98108,1e-05,3.60017]
[1777743330979,43.95,78472.58,0.0,-0.98107,1e-05,3.60081]
[1777743334841,43.95,78472.51,0.0,-0.98109,1e-05,3.59844]
[1777743335080,43.95,78472.51,0.0,-0.98109,1e-05,3.59844]
[1777743341053,43.95,78475.14,0.0,-0.98106,1e-05,3.60351]
[1777743347095,43.95,78477.34,0.0,-0.98103,1e-05,3.60767]
[1777743350372,43.95,78478.39,0.0,-0.98102,1e-05,3.60976]
[1777743350578,43.95,78478.35,0.0,-0.98102,1e-05,3.60954]
[1777743351320,43.95,78478.35,0.0,-0.98102,1e-05,3.60954]
[1777743351326,43.95,78478.35,0.0,-0.98102,1e-05,3.60954]
[1777743351380,43.94,78478.35,0.0,-0.98102,1e-05,3.60941]
[1777743357165,43.94,78477.91,0.0,-0.98103,1e-05,3.60765]
[1777743362200,43.94,78477.88,0.0,-0.98104,1e-05,3.60695]
[1777743367235,43.94,78478.07,0.0,-0.98104,1e-05,3.60672]
[1777743368557,43.94,78478.03,0.0,-0.98104,1e-05,3.60649]
[1777743368577,43.94,78478.03,0.0,-0.98104,1e-05,3.60649]
[1777743376471,43.94,78478.4,0.0,-0.98104,1e-05,3.60649]
[1777743376579,43.94,78478.4,0.0,-0.98104,1e-05,3.60649]
[1777743377473,43.94,78478.4,0.0,-0.98104,1e-05,3.60649]
[1777743377527,43.94,78478.4,0.0,-0.98104,1e-05,3.60606]
[1777743377575,43.94,78478.4,0.0,-0.98104,1e-05,3.60606]
[1777743384353,43.93,78478.57,0.0,-0.98105,1e-05,3.60544]
[1777743392411,43.93,78478.63,0.0,-0.98106,1e-05,3.60252]
[1777743398453,43.93,78479.1,0.0,-0.98106,1e-05,3.60269]
[1777743403488,43.92,78479.22,0.0,-0.98106,1e-05,3.60221]
[1777743410536,43.92,78479.65,0.0,-0.98106,1e-05,3.60213]
[1777743413801,43.92,78480.41,0.0,-0.98106,1e-05,3.60352]
[1777743413827,43.92,78480.41,0.0,-0.98106,1e-05,3.60352]
[1777743421614,43.93,78481.82,0.0,-0.98102,1e-05,3.60887]
[1777743431684,43.94,78481.78,0.0,-0.981,1e-05,3.61282]
[1777743436719,43.94,78481.66,0.0,-0.98099,1e-05,3.61428]
[1777743437726,43.94,78481.66,0.0,-0.98099,1e-05,3.61428]
[1777743437826,43.94,78481.66,0.0,-0.98099,1e-05,3.61428]
[1777743438595,43.94,78481.66,0.0,-0.98099,1e-05,3.61428]
[1777743438825,43.95,78481.66,0.0,-0.98099,1e-05,3.61497]
[1777743438892,43.95,78481.66,0.0,-0.98098,1e-05,3.61532]
[1777743446789,43.95,78481.66,0.0,-0.98097,1e-05,3.61805]
[1777743451824,43.96,78479.33,0.0,-0.981,1e-05,3.61265]
[1777743453498,43.96,78479.33,0.0,-0.981,1e-05,3.61265]
[1777743453576,43.96,78479.33,0.0,-0.981,1e-05,3.61265]
[1777743454620,43.96,78479.16,0.0,-0.98099,1e-05,3.61296]
[1777743454825,43.96,78479.16,0.0,-0.98099,1e-05,3.61296]
[1777743454926,43.96,78479.16,0.0,-0.98099,1e-05,3.61331]
[1777743460886,43.97,78479.12,0.0,-0.98098,1e-05,3.61528]
[1777743465049,43.97,78478.9,0.0,-0.98098,1e-05,3.61547]
[1777743465078,43.97,78478.9,0.0,-0.98098,1e-05,3.61547]
[1777743474985,43.98,78478.85,0.0,-0.98095,1e-05,3.61939]
[1777743480550,43.98,78478.89,0.0,-0.98095,1e-05,3.61981]
[1777743480578,43.98,78478.89,0.0,-0.98095,1e-05,3.61981]
[1777743480793,43.98,78478.89,0.0,-0.98094,1e-05,3.62113]
[1777743480828,43.98,78478.89,0.0,-0.98094,1e-05,3.62113]
[1777743480895,43.99,78478.89,0.0,-0.98094,1e-05,3.62146]
[1777743486062,43.99,78478.89,0.0,-0.98093,1e-05,3.62309]
[1777743492104,44.0,78478.6,0.0,-0.98092,1e-05,3.62437]
[1777743497139,44.0,78478.03,0.0,-0.98092,1e-05,3.62469]
[1777743498697,44.0,78477.56,0.0,-0.98093,1e-05,3.62395]
[1777743498831,44.0,78477.56,0.0,-0.98093,1e-05,3.62395]
[1777743504188,44.01,78478.29,0.0,-0.9809,1e-05,3.6275]
[1777743509223,44.01,78478.27,0.0,-0.9809,1e-05,3.62901]
[1777743510747,44.01,78478.23,0.0,-0.98089,1e-05,3.62923]
[1777743510827,44.01,78478.23,0.0,-0.98089,1e-05,3.62923]
[1777743511681,44.01,78477.57,0.0,-0.98091,1e-05,3.62617]
[1777743511826,44.01,78477.57,0.0,-0.98091,1e-05,3.62617]
[1777743512246,44.01,78477.56,0.0,-0.98091,1e-05,3.62646]
[1777743517281,44.02,78478.07,0.0,-0.98089,1e-05,3.62958]
[1777743524329,44.03,78478.05,0.0,-0.98087,1e-05,3.63225]
[1777743525186,44.03,78478.05,0.0,-0.98087,1e-05,3.63225]
[1777743525332,44.03,78478.05,0.0,-0.98087,1e-05,3.63225]
[1777743532386,44.03,78478.01,0.0,-0.98085,1e-05,3.63523]
[1777743537421,44.04,78478.01,0.0,-0.98084,1e-05,3.63712]
[1777743545478,44.05,78477.77,0.0,-0.98083,1e-05,3.63958]
[1777743548699,44.05,78475.18,0.0,-0.98086,1e-05,3.63391]
[1777743548833,44.05,78473.85,0.0,-0.98088,1e-05,3.63071]
[1777743549776,44.05,78472.89,0.0,-0.9809,1e-05,3.62834]
[1777743549826,44.05,78472.89,0.0,-0.9809,1e-05,3.62834]
[1777743550513,44.05,78472.03,0.0,-0.98091,1e-05,3.62621]
[1777743554541,44.04,78465.86,0.0,-0.981,1e-05,3.61163]
[1777743555548,44.04,78464.9,0.0,-0.98101,1e-05,3.60932]
[1777743558486,44.04,78465.04,0.0,-0.98101,1e-05,3.6093]
[1777743558582,44.04,78465.04,0.0,-0.98101,1e-05,3.6093]
[1777743563604,44.04,78462.76,0.0,-0.98105,1e-05,3.60328]
[1777743569645,44.04,78462.95,0.0,-0.98105,1e-05,3.60285]
[1777743576183,44.04,78462.99,0.0,-0.98106,1e-05,3.60051]
[1777743576326,44.04,78462.99,0.0,-0.98106,1e-05,3.60051]
[1777743577128,44.03,78462.99,0.0,-0.98107,1e-05,3.60012]
[1777743577325,44.03,78462.99,0.0,-0.98107,1e-05,3.60012]
[1777743577703,44.03,78462.96,0.0,-0.98107,1e-05,3.59992]
[1777743582738,44.03,78465.42,0.0,-0.98104,1e-05,3.60476]
[1777743584051,44.03,78465.64,0.0,-0.98104,1e-05,3.60512]
[1777743584078,44.03,78465.64,0.0,-0.98104,1e-05,3.60512]
[1777743589787,44.03,78465.91,0.0,-0.98104,1e-05,3.60493]
[1777743595041,44.03,78465.21,0.0,-0.98105,1e-05,3.60285]
[1777743595079,44.03,78465.21,0.0,-0.98105,1e-05,3.60285]
[1777743595996,44.03,78465.71,0.0,-0.98104,1e-05,3.60371]
[1777743596076,44.03,78465.71,0.0,-0.98104,1e-05,3.60371]
[1777743596098,44.03,78465.59,0.0,-0.98105,1e-05,3.60332]
[1777743601871,44.03,78464.05,0.0,-0.98107,1e-05,3.59927]
[1777743607912,44.02,78463.88,0.0,-0.98108,1e-05,3.5982]
[1777743611680,44.02,78463.95,0.0,-0.98108,1e-05,3.59802]
[1777743611714,44.02,78463.95,0.0,-0.98108,1e-05,3.59802]
[1777743617983,44.02,78463.74,0.0,-0.98109,1e-05,3.59666]
[1777743619755,44.02,78463.74,0.0,-0.98109,1e-05,3.59666]
[1777743619826,44.02,78463.63,0.0,-0.98109,1e-05,3.59631]
[1777743620669,44.02,78463.63,0.0,-0.98109,1e-05,3.59631]
[1777743620770,44.02,78463.63,0.0,-0.98109,1e-05,3.5962]
[1777743620828,44.02,78463.63,0.0,-0.98109,1e-05,3.5962]
[1777743626040,44.02,78460.98,0.0,-0.98113,1e-05,3.58969]
[1777743627502,44.02,78460.98,0.0,-0.98113,1e-05,3.58969]
[1777743627577,44.02,78460.98,0.0,-0.98113,1e-05,3.58969]
[1777743633089,44.02,78460.85,0.0,-0.98114,1e-05,3.58685]
[1777743637358,44.02,78459.11,0.0,-0.98117,1e-05,3.58271]
[1777743637577,44.02,78459.11,0.0,-0.98117,1e-05,3.58271]
[1777743638757,44.02,78455.75,0.0,-0.98122,1e-05,3.57517]
[1777743638761,44.02,78455.43,0.0,-0.98122,1e-05,3.57439]
[1777743638826,44.02,78455.43,0.0,-0.98122,1e-05,3.57439]
[1777743644166,44.01,78454.67,0.0,-0.98123,1e-05,3.57227]
[1777743648760,44.01,78454.72,0.0,-0.98123,1e-05,3.57224]
[1777743648827,44.01,78455.41,0.0,-0.98122,1e-05,3.57362]
[1777743650321,44.01,78455.48,0.0,-0.98122,1e-05,3.5737]
[1777743650325,44.01,78455.48,0.0,-0.98122,1e-05,3.5737]
[1777743650333,44.01,78455.58,0.0,-0.98122,1e-05,3.57384]
[1777743660279,44.01,78456.37,0.0,-0.98122,1e-05,3.57479]
[1777743665314,44.01,78455.61,0.0,-0.98123,1e-05,3.57271]
[1777743667189,44.01,78454.71,0.0,-0.98124,1e-05,3.57064]
[1777743667325,44.01,78454.71,0.0,-0.98124,1e-05,3.57064]
[1777743673370,44.01,78455.08,0.0,-0.98124,1e-05,3.57096]
[1777743674020,44.01,78455.08,0.0,-0.98124,1e-05,3.57096]
[1777743674083,44.01,78455.08,0.0,-0.98124,1e-05,3.57096]
[1777743674377,44.01,78455.12,0.0,-0.98124,1e-05,3.57097]
[1777743679412,44.01,78455.98,0.0,-0.98123,1e-05,3.57251]
[1777743682266,44.01,78456.05,0.0,-0.98123,1e-05,3.57251]
[1777743682328,44.01,78456.05,0.0,-0.98123,1e-05,3.57251]
[1777743690489,44.0,78455.2,0.0,-0.98125,1e-05,3.56995]
[1777743695524,44.0,78455.13,0.0,-0.98126,1e-05,3.56757]
[1777743700561,44.0,78455.15,0.0,-0.98126,1e-05,3.56727]
[1777743703687,44.0,78455.04,0.0,-0.98126,1e-05,3.56696]
[1777743703828,44.0,78455.04,0.0,-0.98126,1e-05,3.56696]
[1777743705424,44.0,78453.81,0.0,-0.98128,1e-05,3.5641]
[1777743705576,44.0,78453.81,0.0,-0.98128,1e-05,3.5641]
[1777743705596,44.0,78453.87,0.0,-0.98128,1e-05,3.56411]
[1777743710271,44.0,78452.39,0.0,-0.9813,1e-05,3.56059]
[1777743710325,44.0,78452.39,0.0,-0.9813,1e-05,3.56059]
[1777743710631,44.0,78448.12,0.0,-0.98136,1e-05,3.55111]
[1777743715631,44.0,78446.51,0.0,-0.98138,1e-05,3.54741]
[1777743715829,44.0,78446.51,0.0,-0.98138,1e-05,3.54741]
[1777743715871,44.0,78446.51,0.0,-0.98138,1e-05,3.54738]
[1777743721708,44.0,78445.49,0.0,-0.9814,1e-05,3.54491]
[1777743723528,44.0,78445.53,0.0,-0.9814,1e-05,3.54496]
[1777743723580,44.0,78445.53,0.0,-0.9814,1e-05,3.54496]
[1777743728757,44.0,78444.35,0.0,-0.98141,1e-05,3.54214]
[1777743729040,44.0,78444.35,0.0,-0.98141,1e-05,3.54214]
[1777743729075,44.0,78444.35,0.0,-0.98141,1e-05,3.54214]
[1777743730026,44.0,78444.66,0.0,-0.98141,1e-05,3.54279]
[1777743730079,44.0,78444.66,0.0,-0.98141,1e-05,3.54279]
[1777743730771,44.0,78444.46,0.0,-0.98141,1e-05,3.54231]
[1777743734685,44.0,78444.39,0.0,-0.98141,1e-05,3.54209]
[1777743734828,44.0,78444.39,0.0,-0.98141,1e-05,3.54209]
[1777743742855,44.0,78444.74,0.0,-0.98141,1e-05,3.54249]
[1777743747890,44.0,78444.34,0.0,-0.98142,1e-05,3.54141]
[1777743752216,44.0,78444.34,0.0,-0.98142,1e-05,3.54141]
[1777743752328,44.0,78444.34,0.0,-0.98142,1e-05,3.54141]
[1777743752931,44.0,78444.41,0.0,-0.98143,1e-05,3.53952]
[1777743753077,44.0,78444.41,0.0,-0.98143,1e-05,3.53952]
[1777743753096,44.0,78444.41,0.0,-0.98143,1e-05,3.53948]
[1777743761255,44.0,78444.2,0.0,-0.98143,1e-05,3.53895]
[1777743761324,44.0,78444.2,0.0,-0.98143,1e-05,3.53895]
[1777743768029,43.99,78443.34,0.0,-0.98145,1e-05,3.53663]
[1777743775079,43.99,78443.35,0.0,-0.98145,1e-05,3.53639]
[1777743776174,43.99,78443.35,0.0,-0.98145,1e-05,3.53639]
[1777743776325,43.99,78443.35,0.0,-0.98145,1e-05,3.53639]
[1777743777876,43.99,78443.39,0.0,-0.98145,1e-05,3.53645]
[1777743778078,43.99,78443.39,0.0,-0.98145,1e-05,3.53645]
[1777743778093,43.99,78443.39,0.0,-0.98145,1e-05,3.53638]
[1777743783134,43.99,78441.53,0.0,-0.98147,1e-05,3.53215]
[1777743793491,43.99,78441.34,0.0,-0.98148,1e-05,3.5317]
[1777743793579,43.99,78441.34,0.0,-0.98148,1e-05,3.5317]
[1777743804281,43.99,78441.34,0.0,-0.98148,1e-05,3.53115]
[1777743816885,43.99,78441.31,0.0,-0.98148,1e-05,3.53097]
[1777743819166,43.99,78441.11,0.0,-0.98149,1e-05,3.52838]
[1777743819328,43.99,78441.11,0.0,-0.98149,1e-05,3.52838]
[1777743819429,43.99,78441.11,0.0,-0.98149,1e-05,3.52835]
[1777743824441,43.99,78437.38,0.0,-0.98154,1e-05,3.52008]
[1777743826455,43.99,78429.09,0.0,-0.98165,1e-05,3.50194]
[1777743827462,43.99,78424.81,0.0,-0.98171,1e-05,3.49264]
[1777743830483,43.99,78419.56,0.0,-0.98178,1e-05,3.48136]
[1777743836525,43.99,78419.51,0.0,-0.98178,1e-05,3.48162]
[1777743841560,43.99,78419.43,0.0,-0.98177,1e-05,3.48177]
[1777743846594,43.99,78420.12,0.0,-0.98176,1e-05,3.48358]
[1777743851630,43.99,78421.99,0.0,-0.98174,1e-05,3.48795]
[1777743862709,44.0,78422.45,0.0,-0.98173,1e-05,3.48958]
[1777743869758,44.0,78421.48,0.0,-0.98174,1e-05,3.48792]
[1777743876807,44.0,78421.42,0.0,-0.98174,1e-05,3.48643]
[1777743883856,44.0,78421.57,0.0,-0.98174,1e-05,3.48726]
[1777743894934,44.0,78420.79,0.0,-0.98174,1e-05,3.48634]
[1777743899970,44.0,78421.84,0.0,-0.98173,1e-05,3.48898]
[1777743905007,44.0,78422.73,0.0,-0.98171,1e-05,3.49124]
[1777743911047,44.01,78422.27,0.0,-0.98172,1e-05,3.49064]
[1777743916082,44.01,78422.13,0.0,-0.98172,1e-05,3.49069]
[1777743922124,44.01,78421.98,0.0,-0.98172,1e-05,3.49079]
[1777743933201,44.01,78421.85,0.0,-0.98172,1e-05,3.48943]
[1777743939243,44.01,78421.53,0.0,-0.98173,1e-05,3.48919]
[1777743951327,44.01,78422.08,0.0,-0.98171,1e-05,3.49111]
[1777743961397,44.01,78421.86,0.0,-0.98171,1e-05,3.4912]
[1777743966432,44.02,78422.08,0.0,-0.98171,1e-05,3.49194]
[1777743972474,44.02,78420.56,0.0,-0.98173,1e-05,3.48896]
[1777743977509,44.02,78420.93,0.0,-0.98172,1e-05,3.49004]
[1777743988586,44.02,78421.66,0.0,-0.98171,1e-05,3.4923]
[1777743993621,44.02,78422.39,0.0,-0.9817,1e-05,3.49236]
[1777743998655,44.02,78423.26,0.0,-0.98169,1e-05,3.49455]
[1777744010741,44.02,78423.22,0.0,-0.98169,1e-05,3.49508]
[1777744015776,44.02,78423.74,0.0,-0.98168,1e-05,3.49644]
[1777744020811,44.02,78423.7,0.0,-0.98168,1e-05,3.49657]
[1777744028866,44.02,78423.46,0.0,-0.98168,1e-05,3.49638]
[1777744033902,44.03,78425.34,0.0,-0.98165,1e-05,3.50068]
[1777744038937,44.03,78425.41,0.0,-0.98165,1e-05,3.50101]
[1777744045986,44.03,78424.04,0.0,-0.98167,1e-05,3.49832]
[1777744051021,44.03,78424.0,0.0,-0.98168,1e-05,3.49663]
[1777744056056,44.03,78423.51,0.0,-0.98168,1e-05,3.49583]
[1777744063105,44.03,78423.9,0.0,-0.98167,1e-05,3.49705]
[1777744070154,44.03,78424.04,0.0,-0.98167,1e-05,3.49773]
[1777744075189,44.03,78424.07,0.0,-0.98167,1e-05,3.49805]
[1777744080224,44.03,78424.14,0.0,-0.98166,1e-05,3.49848]
[1777744085258,44.03,78425.04,0.0,-0.98165,1e-05,3.50071]
[1777744090294,44.03,78424.35,0.0,-0.98166,1e-05,3.49945]
[1777744095329,44.03,78422.78,0.0,-0.98168,1e-05,3.49627]
[1777744098350,44.03,78419.32,0.0,-0.98172,1e-05,3.4889]
[1777744103384,44.04,78416.36,0.0,-0.98176,1e-05,3.48279]
[1777744109427,44.04,78415.47,0.0,-0.98177,1e-05,3.48139]
[1777744114462,44.04,78415.24,0.0,-0.98178,1e-05,3.47946]
[1777744119497,44.04,78414.12,0.0,-0.98179,1e-05,3.47748]
[1777744124532,44.04,78412.87,0.0,-0.9818,1e-05,3.47524]
[1777744130577,44.04,78412.33,0.0,-0.98181,1e-05,3.47467]
[1777744136618,44.04,78410.88,0.0,-0.98182,1e-05,3.47216]
[1777744142663,44.05,78408.76,0.0,-0.98184,1e-05,3.4682]
[1777744147698,44.05,78408.33,0.0,-0.98185,1e-05,3.46783]
[1777744149712,44.05,78404.66,0.0,-0.98189,1e-05,3.46013]
[1777744154311,44.05,78403.87,0.0,-0.9819,1e-05,3.45879]
[1777744154326,44.05,78403.87,0.0,-0.9819,1e-05,3.45879]
[1777744158435,44.05,78405.01,0.0,-0.98188,1e-05,3.46186]
[1777744158578,44.05,78405.01,0.0,-0.98188,1e-05,3.46186]
[1777744158776,44.05,78405.42,0.0,-0.98188,1e-05,3.46287]
[1777744163811,44.05,78404.27,0.0,-0.98189,1e-05,3.46095]
[1777744168846,44.05,78404.14,0.0,-0.98189,1e-05,3.46124]
[1777744174888,44.06,78404.5,0.0,-0.98189,1e-05,3.46085]
[1777744175824,44.06,78404.5,0.0,-0.98189,1e-05,3.46085]
[1777744176077,44.06,78404.5,0.0,-0.98189,1e-05,3.46085]
[1777744176178,44.06,78404.5,0.0,-0.98189,1e-05,3.46096]
[1777744179076,44.06,78404.51,0.0,-0.98188,1e-05,3.46119]
[1777744184958,44.06,78404.29,0.0,-0.98188,1e-05,3.46147]
[1777744187980,44.06,78399.07,0.0,-0.98195,1e-05,3.45053]
[1777744189021,44.06,78399.07,0.0,-0.98195,1e-05,3.45053]
[1777744189077,44.06,78399.07,0.0,-0.98195,1e-05,3.45053]
[1777744189177,44.06,78398.14,0.0,-0.98196,1e-05,3.44865]
[1777744190059,44.06,78398.14,0.0,-0.98196,1e-05,3.44865]
[1777744190077,44.06,78398.14,0.0,-0.98196,1e-05,3.44865]
[1777744196034,44.06,78396.89,0.0,-0.98197,1e-05,3.44686]
[1777744200740,44.06,78396.67,0.0,-0.98197,1e-05,3.44677]
[1777744200832,44.06,78396.67,0.0,-0.98197,1e-05,3.44677]
[1777744201070,44.06,78396.76,0.0,-0.98197,1e-05,3.44722]
[1777744202008,44.06,78396.76,0.0,-0.98197,1e-05,3.44722]
[1777744202079,44.06,78396.76,0.0,-0.98197,1e-05,3.44722]
[1777744209126,44.07,78394.45,0.0,-0.98199,1e-05,3.44325]
[1777744211523,44.07,78394.45,0.0,-0.98199,1e-05,3.44325]
[1777744211579,44.07,78394.45,0.0,-0.98199,1e-05,3.44325]
[1777744212150,44.07,78394.49,0.0,-0.98199,1e-05,3.44369]
[1777744212663,44.07,78394.49,0.0,-0.98199,1e-05,3.44369]
[1777744212828,44.07,78394.49,0.0,-0.98199,1e-05,3.44369]
[1777744223227,44.07,78394.28,0.0,-0.98198,1e-05,3.44449]
[1777744225887,44.07,78394.0,0.0,-0.98199,1e-05,3.44412]
[1777744226077,44.07,78394.0,0.0,-0.98199,1e-05,3.44412]
[1777744226172,44.07,78394.0,0.0,-0.98199,1e-05,3.44423]
[1777744226832,44.07,78394.0,0.0,-0.98199,1e-05,3.44423]
[1777744227078,44.07,78394.0,0.0,-0.98199,1e-05,3.44423]
[1777744233297,44.08,78393.57,0.0,-0.982,1e-05,3.4423]
[1777744238333,44.08,78393.55,0.0,-0.98199,1e-05,3.44286]
[1777744243368,44.08,78394.11,0.0,-0.98198,1e-05,3.44467]
[1777744245682,44.08,78394.18,0.0,-0.98198,1e-05,3.44494]
[1777744245828,44.08,78394.18,0.0,-0.98198,1e-05,3.44494]
[1777744246388,44.08,78394.0,0.0,-0.98198,1e-05,3.44478]
[1777744246897,44.08,78394.0,0.0,-0.98198,1e-05,3.44478]
[1777744247077,44.08,78394.0,0.0,-0.98198,1e-05,3.44478]
[1777744252430,44.08,78394.07,0.0,-0.98197,1e-05,3.44564]
[1777744259481,44.08,78394.1,0.0,-0.98197,1e-05,3.4465]
[1777744261981,44.08,78393.98,0.0,-0.98197,1e-05,3.44636]
[1777744262075,44.08,78393.98,0.0,-0.98197,1e-05,3.44636]
[1777744262082,44.09,78393.93,0.0,-0.98197,1e-05,3.44648]
[1777744264325,44.09,78393.93,0.0,-0.98197,1e-05,3.44648]
[1777744264579,44.09,78393.93,0.0,-0.98197,1e-05,3.4467]
[1777744274586,44.09,78393.92,0.0,-0.98196,1e-05,3.44789]
[1777744279622,44.09,78393.77,0.0,-0.98196,1e-05,3.44811]
[1777744288382,44.09,78393.77,0.0,-0.98196,1e-05,3.44811]
[1777744294463,44.09,78393.77,0.0,-0.98195,1e-05,3.44917]
[1777744294576,44.09,78393.77,0.0,-0.98195,1e-05,3.44917]
[1777744294676,44.1,78393.77,0.0,-0.98196,1e-05,3.44786]
[1777744296039,44.1,78393.77,0.0,-0.98196,1e-05,3.44786]
[1777744296082,44.1,78393.77,0.0,-0.98196,1e-05,3.44786]
[1777744309834,44.1,78393.77,0.0,-0.98195,1e-05,3.44941]
[1777744314180,44.1,78393.35,0.0,-0.98195,1e-05,3.44882]
[1777744314230,44.1,78393.52,0.0,-0.98195,1e-05,3.44929]
[1777744314869,44.1,78381.59,0.0,-0.9821,1e-05,3.42378]
[1777744315876,44.1,78374.23,0.0,-0.9822,1e-05,3.4082]
[1777744316884,44.1,78376.77,0.0,-0.98216,1e-05,3.41379]
[1777744318411,44.1,78380.17,0.0,-0.98212,1e-05,3.42122]
[1777744318621,44.1,78380.17,0.0,-0.98212,1e-05,3.42122]
[1777744319719,44.1,78380.84,0.0,-0.98211,1e-05,3.42281]
[1777744319827,44.1,78380.84,0.0,-0.98211,1e-05,3.42281]
[1777744324940,44.11,78380.35,0.0,-0.98211,1e-05,3.42269]
[1777744327710,44.11,78381.02,0.0,-0.9821,1e-05,3.42445]
[1777744327827,44.11,78381.02,0.0,-0.9821,1e-05,3.42445]
[1777744327884,44.11,78381.02,0.0,-0.9821,1e-05,3.42461]
[1777744328894,44.11,78381.02,0.0,-0.9821,1e-05,3.42461]
[1777744329083,44.11,78381.02,0.0,-0.9821,1e-05,3.42461]
[1777744335010,44.11,78382.91,0.0,-0.98207,1e-05,3.42979]
[1777744337663,44.11,78384.11,0.0,-0.98205,1e-05,3.43268]
[1777744337828,44.11,78384.11,0.0,-0.98205,1e-05,3.43268]
[1777744338031,44.11,78384.19,0.0,-0.98205,1e-05,3.43301]
[1777744338798,44.11,78384.19,0.0,-0.98205,1e-05,3.43301]
[1777744338828,44.11,78384.19,0.0,-0.98205,1e-05,3.43301]
[1777744342060,44.11,78387.53,0.0,-0.982,1e-05,3.44081]
[1777744344141,44.11,78390.07,0.0,-0.98197,1e-05,3.44642]
[1777744344328,44.11,78390.07,0.0,-0.98197,1e-05,3.44642]
[1777744344351,44.11,78390.07,0.0,-0.98197,1e-05,3.44655]
[1777744345256,44.11,78390.07,0.0,-0.98197,1e-05,3.44655]
[1777744345327,44.11,78390.07,0.0,-0.98197,1e-05,3.44655]
[1777744351123,44.12,78390.68,0.0,-0.98196,1e-05,3.44689]
[1777744354214,44.12,78390.57,0.0,-0.98196,1e-05,3.44689]
[1777744354328,44.12,78390.57,0.0,-0.98196,1e-05,3.44689]
[1777744360186,44.12,78391.98,0.0,-0.98194,1e-05,3.45067]
[1777744372271,44.12,78391.83,0.0,-0.98193,1e-05,3.45156]
[1777744381334,44.13,78393.02,0.0,-0.98191,1e-05,3.45498]
[1777744383648,44.13,78393.05,0.0,-0.98191,1e-05,3.45523]
[1777744383829,44.13,78393.05,0.0,-0.98191,1e-05,3.45523]
[1777744383874,44.13,78393.05,0.0,-0.98191,1e-05,3.45532]
[1777744385006,44.13,78393.05,0.0,-0.98191,1e-05,3.45532]
[1777744385078,44.13,78393.05,0.0,-0.98191,1e-05,3.45532]
[1777744392411,44.13,78393.84,0.0,-0.9819,1e-05,3.45774]
[1777744398288,44.13,78393.77,0.0,-0.9819,1e-05,3.45793]
[1777744398328,44.13,78393.77,0.0,-0.9819,1e-05,3.45793]
[1777744398429,44.13,78393.77,0.0,-0.98189,1e-05,3.4581]
[1777744399515,44.13,78393.77,0.0,-0.98189,1e-05,3.4581]
[1777744399583,44.13,78393.77,0.0,-0.98189,1e-05,3.4581]
[1777744406510,44.13,78393.77,0.0,-0.98189,1e-05,3.45879]
[1777744412874,44.13,78393.77,0.0,-0.98189,1e-05,3.45879]
[1777744413076,44.13,78393.77,0.0,-0.98189,1e-05,3.45879]
[1777744413178,44.13,78393.77,0.0,-0.9819,1e-05,3.45756]
[1777744414237,44.13,78393.77,0.0,-0.9819,1e-05,3.45756]
[1777744414334,44.13,78393.77,0.0,-0.9819,1e-05,3.45756]
[1777744422622,44.14,78393.71,0.0,-0.98189,1e-05,3.45823]
[1777744431586,44.14,78393.71,0.0,-0.98189,1e-05,3.45823]
[1777744431827,44.14,78393.71,0.0,-0.98189,1e-05,3.45823]
[1777744431928,44.14,78393.71,0.0,-0.98189,1e-05,3.45913]
[1777744432660,44.14,78393.71,0.0,-0.98189,1e-05,3.45913]
[1777744432827,44.14,78393.71,0.0,-0.98189,1e-05,3.45913]
[1777744441755,44.14,78393.45,0.0,-0.98188,1e-05,3.45947]
[1777744446790,44.14,78393.53,0.0,-0.98188,1e-05,3.4601]
[1777744451825,44.14,78393.61,0.0,-0.98188,1e-05,3.46072]
[1777744452940,44.14,78393.61,0.0,-0.98188,1e-05,3.46072]
[1777744453077,44.14,78393.61,0.0,-0.98188,1e-05,3.46072]
[1777744453905,44.14,78393.51,0.0,-0.98188,1e-05,3.4606]
[1777744454080,44.14,78393.51,0.0,-0.98188,1e-05,3.4606]
[1777744454120,44.14,78393.38,0.0,-0.98188,1e-05,3.46041]
[1777744462904,44.15,78393.42,0.0,-0.98187,1e-05,3.4613]
[1777744471967,44.15,78393.35,0.0,-0.98188,1e-05,3.46011]
[1777744482037,44.15,78393.35,0.0,-0.98187,1e-05,3.46098]
[1777744492110,44.15,78393.35,0.0,-0.98187,1e-05,3.46184]
[1777744501173,44.16,78393.79,0.0,-0.98186,1e-05,3.46353]
[1777744507215,44.16,78393.72,0.0,-0.98185,1e-05,3.46386]
[1777744521313,44.16,78393.84,0.0,-0.98185,1e-05,3.46521]
[1777744528363,44.16,78394.28,0.0,-0.98184,1e-05,3.4667]
[1777744529118,44.16,78394.28,0.0,-0.98184,1e-05,3.4667]
[1777744529327,44.16,78394.28,0.0,-0.98184,1e-05,3.4667]
[1777744538433,44.16,78394.35,0.0,-0.98184,1e-05,3.46579]
[1777744543868,44.16,78394.38,0.0,-0.98184,1e-05,3.46617]
[1777744544075,44.16,78394.38,0.0,-0.98184,1e-05,3.46617]
[1777744544177,44.17,78394.38,0.0,-0.98184,1e-05,3.46632]
[1777744545439,44.17,78394.38,0.0,-0.98184,1e-05,3.46632]
[1777744545579,44.17,78394.38,0.0,-0.98184,1e-05,3.46632]
[1777744559579,44.17,78394.21,0.0,-0.98183,1e-05,3.46711]
[1777744562035,44.17,78394.21,0.0,-0.98183,1e-05,3.46711]
[1777744562078,44.17,78394.21,0.0,-0.98183,1e-05,3.46711]
[1777744562136,44.17,78394.21,0.0,-0.98183,1e-05,3.46734]
[1777744563611,44.17,78394.21,0.0,-0.98183,1e-05,3.46734]
[1777744563827,44.17,78394.21,0.0,-0.98183,1e-05,3.46742]
[1777744570657,44.17,78394.15,0.0,-0.98183,1e-05,3.46782]
[1777744576699,44.17,78394.1,0.0,-0.98183,1e-05,3.46816]
[1777744583952,44.17,78394.13,0.0,-0.98182,1e-05,3.46852]
[1777744590636,44.17,78394.0,0.0,-0.98182,1e-05,3.46883]
[1777744590677,44.18,78394.18,0.0,-0.98182,1e-05,3.46936]
[1777744590830,44.18,78394.18,0.0,-0.98182,1e-05,3.46936]
[1777744590930,44.18,78394.11,0.0,-0.98182,1e-05,3.46928]
[1777744592469,44.18,78394.11,0.0,-0.98182,1e-05,3.46928]
[1777744592579,44.18,78394.11,0.0,-0.98182,1e-05,3.46928]
[1777744604897,44.18,78394.0,0.0,-0.98182,1e-05,3.46817]
[1777744614967,44.18,78394.0,0.0,-0.98182,1e-05,3.46897]
[1777744625036,44.18,78394.0,0.0,-0.98181,1e-05,3.46969]
[1777744636114,44.18,78394.0,0.0,-0.98181,1e-05,3.47046]
[1777744646184,44.19,78394.0,0.0,-0.98181,1e-05,3.47115]
[1777744658267,44.19,78393.97,0.0,-0.98181,1e-05,3.47005]
[1777744665646,44.19,78394.01,0.0,-0.98181,1e-05,3.47041]
[1777744665826,44.19,78394.01,0.0,-0.98181,1e-05,3.47041]
[1777744665682,44.19,78394.01,0.0,-0.98181,1e-05,3.47061]
[1777744665925,44.19,78394.01,0.0,-0.98181,1e-05,3.47061]
[1777744667236,44.19,78394.01,0.0,-0.98181,1e-05,3.47061]
[1777744667333,44.19,78394.01,0.0,-0.98181,1e-05,3.47061]
[1777744679421,44.19,78392.98,0.0,-0.98181,1e-05,3.46932]
[1777744680253,44.19,78392.98,0.0,-0.98181,1e-05,3.46932]
[1777744680330,44.19,78392.98,0.0,-0.98181,1e-05,3.46932]
[1777744680428,44.19,78392.16,0.0,-0.98182,1e-05,3.46761]
[1777744682196,44.19,78392.39,0.0,-0.98182,1e-05,3.46818]
[1777744682331,44.19,78392.39,0.0,-0.98182,1e-05,3.46818]
[1777744696540,44.2,78392.56,0.0,-0.98181,1e-05,3.46958]
[1777744697549,44.2,78392.56,0.0,-0.98181,1e-05,3.46958]
[1777744697576,44.2,78392.56,0.0,-0.98181,1e-05,3.46958]
[1777744697677,44.2,78392.56,0.0,-0.98181,1e-05,3.46965]
[1777744699486,44.2,78392.34,0.0,-0.98181,1e-05,3.46925]
[1777744699579,44.2,78392.34,0.0,-0.98181,1e-05,3.46925]
[1777744706610,44.2,78392.11,0.0,-0.98181,1e-05,3.46929]
[1777744710945,44.2,78392.22,0.0,-0.98181,1e-05,3.4698]
[1777744711077,44.2,78392.22,0.0,-0.98181,1e-05,3.4698]
[1777744711855,44.2,78392.22,0.0,-0.98181,1e-05,3.4698]
[1777744711100,44.2,78392.22,0.0,-0.98182,1e-05,3.46803]
[1777744712077,44.2,78392.22,0.0,-0.98182,1e-05,3.46803]
[1777744720709,44.2,78392.22,0.0,-0.98182,1e-05,3.46861]
[1777744727758,44.2,78392.02,0.0,-0.98182,1e-05,3.46865]
[1777744731484,44.2,78391.83,0.0,-0.98182,1e-05,3.46837]
[1777744731578,44.2,78391.83,0.0,-0.98182,1e-05,3.46837]
[1777744731923,44.2,78391.73,0.0,-0.98182,1e-05,3.46829]
[1777744732383,44.2,78391.73,0.0,-0.98182,1e-05,3.46829]
[1777744732578,44.2,78391.73,0.0,-0.98182,1e-05,3.46829]
[1777744742865,44.2,78391.65,0.0,-0.98182,1e-05,3.46885]
[1777744744639,44.2,78391.18,0.0,-0.98182,1e-05,3.4679]
[1777744744826,44.2,78391.18,0.0,-0.98182,1e-05,3.4679]
[1777744744900,44.21,78391.0,0.0,-0.98182,1e-05,3.46758]
[1777744746389,44.21,78390.78,0.0,-0.98183,1e-05,3.46717]
[1777744746578,44.21,78390.78,0.0,-0.98183,1e-05,3.46717]
[1777744751949,44.21,78390.22,0.0,-0.98183,1e-05,3.46637]
[1777744757810,44.21,78390.6,0.0,-0.98182,1e-05,3.46745]
[1777744757827,44.21,78390.6,0.0,-0.98182,1e-05,3.46745]
[1777744757911,44.21,78391.82,0.0,-0.98181,1e-05,3.47021]
[1777744759686,44.21,78393.21,0.0,-0.98179,1e-05,3.47321]
[1777744759830,44.21,78393.21,0.0,-0.98179,1e-05,3.47321]
[1777744768060,44.21,78393.05,0.0,-0.98179,1e-05,3.47341]
[1777744777126,44.21,78392.74,0.0,-0.9818,1e-05,3.47143]
[1777744782161,44.21,78392.7,0.0,-0.9818,1e-05,3.47163]
[1777744786138,44.21,78392.7,0.0,-0.9818,1e-05,3.47163]
[1777744786325,44.21,78392.7,0.0,-0.9818,1e-05,3.47163]
[1777744786426,44.21,78392.7,0.0,-0.98179,1e-05,3.47185]
[1777744788482,44.21,78392.68,0.0,-0.98179,1e-05,3.47186]
[1777744788583,44.21,78392.68,0.0,-0.98179,1e-05,3.47186]
[1777744800654,44.21,78392.68,0.0,-0.98179,1e-05,3.47214]
[1777744801294,44.21,78382.2,0.0,-0.98193,1e-05,3.45006]
[1777744802328,44.21,78382.2,0.0,-0.98193,1e-05,3.45006]
[1777744802419,44.21,78380.94,0.0,-0.98194,1e-05,3.44745]
[1777744803277,44.21,78380.94,0.0,-0.98194,1e-05,3.44745]
[1777744803328,44.21,78380.94,0.0,-0.98194,1e-05,3.44745]
[1777744810357,44.22,78382.13,0.0,-0.98192,1e-05,3.45078]
[1777744816491,44.22,78382.12,0.0,-0.98192,1e-05,3.45114]
[1777744816582,44.22,78382.12,0.0,-0.98192,1e-05,3.45114]
[1777744822441,44.22,78382.48,0.0,-0.98191,1e-05,3.4527]
[1777744827476,44.22,78381.33,0.0,-0.98192,1e-05,3.45071]
[1777744828327,44.22,78381.33,0.0,-0.98192,1e-05,3.45071]
[1777744828672,44.22,78381.33,0.0,-0.98192,1e-05,3.45071]
[1777744828828,44.22,78381.33,0.0,-0.98192,1e-05,3.45071]
[1777744828889,44.22,78381.33,0.0,-0.98192,1e-05,3.45081]
[1777744834525,44.22,78373.49,0.0,-0.98203,1e-05,3.43278]
[1777744835532,44.22,78372.77,0.0,-0.98204,1e-05,3.43137]
[1777744836143,44.22,78372.77,0.0,-0.98204,1e-05,3.43137]
[1777744836333,44.22,78372.77,0.0,-0.98204,1e-05,3.43137]
[1777744838553,44.23,78368.44,0.0,-0.98209,1e-05,3.42253]
[1777744839488,44.23,78368.44,0.0,-0.98209,1e-05,3.42253]
[1777744839577,44.23,78368.44,0.0,-0.98209,1e-05,3.42253]
[1777744839580,44.23,78367.87,0.0,-0.9821,1e-05,3.42147]
[1777744844599,44.23,78377.57,0.0,-0.98197,1e-05,3.44302]
[1777744845606,44.23,78385.88,0.0,-0.98186,1e-05,3.46101]
[1777744846613,44.23,78385.92,0.0,-0.98186,1e-05,3.46118]
[1777744847201,44.23,78385.92,0.0,-0.98186,1e-05,3.46118]
[1777744847328,44.23,78385.92,0.0,-0.98186,1e-05,3.46118]
[1777744852655,44.23,78385.84,0.0,-0.98185,1e-05,3.46156]
[1777744857690,44.23,78385.5,0.0,-0.98186,1e-05,3.46129]
[1777744860780,44.23,78385.91,0.0,-0.98185,1e-05,3.46227]
[1777744860831,44.23,78385.91,0.0,-0.98185,1e-05,3.46227]
[1777744863139,44.23,78386.47,0.0,-0.98184,1e-05,3.46384]
[1777744863329,44.23,78386.47,0.0,-0.98184,1e-05,3.46384]
[1777744863430,44.23,78386.47,0.0,-0.98184,1e-05,3.46393]
[1777744868769,44.23,78386.43,0.0,-0.98184,1e-05,3.4643]
[1777744873804,44.24,78386.18,0.0,-0.98184,1e-05,3.46421]
[1777744875744,44.24,78387.7,0.0,-0.98182,1e-05,3.46758]
[1777744875832,44.24,78387.7,0.0,-0.98182,1e-05,3.46758]
[1777744877553,44.24,78387.56,0.0,-0.98182,1e-05,3.46745]
[1777744877576,44.24,78387.56,0.0,-0.98182,1e-05,3.46745]
[1777744877832,44.24,78387.0,0.0,-0.98183,1e-05,3.46632]
[1777744882867,44.24,78387.46,0.0,-0.98182,1e-05,3.46775]
[1777744887945,44.24,78388.0,0.0,-0.98181,1e-05,3.46926]
[1777744888085,44.24,78388.0,0.0,-0.98181,1e-05,3.46926]
[1777744896965,44.24,78387.27,0.0,-0.98182,1e-05,3.46673]
[1777744903007,44.24,78387.69,0.0,-0.98181,1e-05,3.46817]
[1777744912069,44.25,78386.7,0.0,-0.98182,1e-05,3.46683]
[1777744914312,44.25,78387.28,0.0,-0.98181,1e-05,3.46817]
[1777744914331,44.25,78387.28,0.0,-0.98181,1e-05,3.46817]
[1777744915859,44.25,78387.28,0.0,-0.98181,1e-05,3.46835]
[1777744916076,44.25,78387.28,0.0,-0.98181,1e-05,3.46835]
[1777744915960,44.25,78387.28,0.0,-0.98181,1e-05,3.46844]
[1777744921133,44.25,78387.23,0.0,-0.98181,1e-05,3.46877]
[1777744926168,44.25,78388.26,0.0,-0.98179,1e-05,3.47144]
[1777744931928,44.25,78388.11,0.0,-0.98179,1e-05,3.47128]
[1777744932080,44.25,78388.11,0.0,-0.98179,1e-05,3.47128]
[1777744932312,44.25,78388.09,0.0,-0.98179,1e-05,3.47158]
[1777744932326,44.25,78388.09,0.0,-0.98179,1e-05,3.47158]
[1777744932331,44.25,78388.09,0.0,-0.98179,1e-05,3.47166]
[1777744939259,44.25,78388.06,0.0,-0.98179,1e-05,3.4721]
[1777744948322,44.25,78388.04,0.0,-0.98178,1e-05,3.47289]
[1777744953358,44.26,78388.15,0.0,-0.98179,1e-05,3.4717]
[1777744956382,44.26,78378.87,0.0,-0.98191,1e-05,3.45197]
[1777744957743,44.26,78378.87,0.0,-0.98191,1e-05,3.45197]
[1777744957829,44.26,78378.87,0.0,-0.98191,1e-05,3.45197]
[1777744957897,44.26,78375.72,0.0,-0.98195,1e-05,3.44533]
[1777744962424,44.26,78371.81,0.0,-0.98199,1e-05,3.43762]
[1777744964411,44.26,78371.78,0.0,-0.98199,1e-05,3.4377]
[1777744964581,44.26,78371.78,0.0,-0.98199,1e-05,3.4377]
[1777744965240,44.26,78371.95,0.0,-0.98199,1e-05,3.43821]
[1777744965328,44.26,78371.95,0.0,-0.98199,1e-05,3.43821]
[1777744965445,44.26,78372.06,0.0,-0.98199,1e-05,3.4386]
[1777744970480,44.26,78372.06,0.0,-0.98198,1e-05,3.43933]
[1777744972572,44.26,78372.26,0.0,-0.98198,1e-05,3.43991]
[1777744972828,44.26,78372.26,0.0,-0.98198,1e-05,3.43991]
[1777744978537,44.26,78372.62,0.0,-0.98197,1e-05,3.44137]
[1777744983866,44.27,78371.93,0.0,-0.98198,1e-05,3.44047]
[1777744984078,44.27,78371.93,0.0,-0.98198,1e-05,3.44047]
[1777744985595,44.27,78368.89,0.0,-0.98201,1e-05,3.43426]
[1777744985827,44.27,78368.89,0.0,-0.98201,1e-05,3.43426]
[1777744985872,44.27,78368.82,0.0,-0.98201,1e-05,3.43427]
[1777744991628,44.26,78365.56,0.0,-0.98206,1e-05,3.42638]
[1777744992225,44.26,78365.56,0.0,-0.98206,1e-05,3.42638]
[1777744992327,44.26,78365.56,0.0,-0.98206,1e-05,3.42638]
[1777744993671,44.27,78365.85,0.0,-0.98206,1e-05,3.42717]
[1777744993829,44.27,78365.85,0.0,-0.98206,1e-05,3.42717]
[1777744993931,44.27,78365.85,0.0,-0.98205,1e-05,3.42734]
[1777744999683,44.27,78363.97,0.0,-0.98207,1e-05,3.42435]
[1777745004719,44.27,78362.48,0.0,-0.98209,1e-05,3.42203]
[1777745007393,44.27,78363.12,0.0,-0.98208,1e-05,3.42357]
[1777745007577,44.27,78363.12,0.0,-0.98208,1e-05,3.42357]
[1777745012775,44.27,78362.67,0.0,-0.98209,1e-05,3.42167]
[1777745013504,44.27,78362.67,0.0,-0.98209,1e-05,3.42167]
[1777745013577,44.27,78362.67,0.0,-0.98209,1e-05,3.42167]
[1777745013781,44.27,78362.92,0.0,-0.98208,1e-05,3.42238]
[1777745018280,44.28,78361.19,0.0,-0.9821,1e-05,3.41937]
[1777745018327,44.28,78361.19,0.0,-0.9821,1e-05,3.41937]
[1777745022338,44.28,78360.88,0.0,-0.9821,1e-05,3.41941]
[1777745022575,44.28,78360.88,0.0,-0.9821,1e-05,3.41941]
[1777745022845,44.28,78361.39,0.0,-0.98209,1e-05,3.42067]
[1777745025508,44.28,78362.47,0.0,-0.98208,1e-05,3.42332]
[1777745025577,44.28,78362.47,0.0,-0.98208,1e-05,3.42332]
[1777745029765,44.28,78362.12,0.0,-0.98208,1e-05,3.42323]
[1777745029827,44.28,78362.12,0.0,-0.98208,1e-05,3.42323]
[1777745029893,44.28,78362.38,0.0,-0.98207,1e-05,3.42395]
[1777745036943,44.29,78362.63,0.0,-0.98206,1e-05,3.42562]
[1777745040971,44.29,78358.66,0.0,-0.98211,1e-05,3.41779]
[1777745042150,44.29,78358.66,0.0,-0.98211,1e-05,3.41779]
[1777745041978,44.29,78354.28,0.0,-0.98216,1e-05,3.40864]
[1777745042328,44.29,78354.28,0.0,-0.98216,1e-05,3.40864]
[1777745047312,44.29,78358.04,0.0,-0.98211,1e-05,3.41754]
[1777745047327,44.29,78358.04,0.0,-0.98211,1e-05,3.41754]
[1777745048666,44.29,78358.04,0.0,-0.98211,1e-05,3.4177]
[1777745048828,44.29,78358.04,0.0,-0.98211,1e-05,3.4177]
[1777745048929,44.29,78358.04,0.0,-0.98211,1e-05,3.41787]
[1777745054066,44.29,78357.84,0.0,-0.98211,1e-05,3.41827]
[1777745056752,44.29,78355.28,0.0,-0.98214,1e-05,3.41314]
[1777745056834,44.29,78355.28,0.0,-0.98214,1e-05,3.41314]
[1777745063129,44.3,78353.86,0.0,-0.98215,1e-05,3.41132]
[1777745068165,44.3,78354.11,0.0,-0.98214,1e-05,3.41269]
[1777745070053,44.3,78353.89,0.0,-0.98214,1e-05,3.41238]
[1777745070077,44.3,78353.89,0.0,-0.98214,1e-05,3.41238]
[1777745072394,44.3,78351.7,0.0,-0.98218,1e-05,3.40641]
[1777745072551,44.3,78351.7,0.0,-0.98218,1e-05,3.40641]
[1777745073199,44.3,78343.42,0.0,-0.98228,1e-05,3.38902]
[1777745073879,44.3,78343.42,0.0,-0.98228,1e-05,3.38902]
[1777745074076,44.3,78343.42,0.0,-0.98228,1e-05,3.38902]
[1777745074206,44.3,78343.54,0.0,-0.98228,1e-05,3.38948]
[1777745079241,44.31,78343.06,0.0,-0.98228,1e-05,3.38946]
[1777745084276,44.31,78343.1,0.0,-0.98227,1e-05,3.39052]
[1777745092332,44.31,78343.06,0.0,-0.98226,1e-05,3.39194]
[1777745093299,44.31,78343.06,0.0,-0.98226,1e-05,3.39194]
[1777745093327,44.31,78343.06,0.0,-0.98226,1e-05,3.39194]
[1777745095555,44.31,78343.06,0.0,-0.98226,1e-05,3.39231]
[1777745095577,44.31,78343.06,0.0,-0.98226,1e-05,3.39231]
[1777745095652,44.32,78343.06,0.0,-0.98226,1e-05,3.39267]
[1777745101395,44.32,78342.63,0.0,-0.98226,1e-05,3.39265]
[1777745103148,44.32,78342.63,0.0,-0.98226,1e-05,3.39265]
[1777745103328,44.32,78344.7,0.0,-0.98223,1e-05,3.39739]
[1777745108646,44.32,78347.12,0.0,-0.98219,1e-05,3.40316]
[1777745108829,44.32,78347.12,0.0,-0.98219,1e-05,3.40316]
[1777745108831,44.32,78347.12,0.0,-0.98219,1e-05,3.40316]
[1777745109077,44.32,78347.12,0.0,-0.98219,1e-05,3.40316]
[1777745109178,44.32,78347.44,0.0,-0.98219,1e-05,3.40415]
[1777745118515,44.33,78347.49,0.0,-0.98218,1e-05,3.40574]
[1777745123550,44.33,78347.13,0.0,-0.98218,1e-05,3.40569]
[1777745124371,44.33,78347.13,0.0,-0.98218,1e-05,3.40569]
[1777745124586,44.33,78347.13,0.0,-0.98218,1e-05,3.40569]
[1777745132038,44.33,78344.72,0.0,-0.9822,1e-05,3.40132]
[1777745132083,44.33,78344.72,0.0,-0.9822,1e-05,3.40132]
[1777745134361,44.33,78343.23,0.0,-0.98223,1e-05,3.39709]
[1777745134576,44.33,78343.23,0.0,-0.98223,1e-05,3.39709]
[1777745134627,44.33,78343.2,0.0,-0.98223,1e-05,3.39718]
[1777745143690,44.34,78343.35,0.0,-0.98222,1e-05,3.39888]
[1777745148725,44.34,78343.28,0.0,-0.98221,1e-05,3.39949]
[1777745150693,44.34,78342.85,0.0,-0.98222,1e-05,3.39873]
[1777745150827,44.34,78342.85,0.0,-0.98222,1e-05,3.39873]
[1777745161252,44.34,78343.3,0.0,-0.98221,1e-05,3.40059]
[1777745161332,44.34,78343.3,0.0,-0.98221,1e-05,3.40059]
[1777745163786,44.35,78343.04,0.0,-0.9822,1e-05,3.40093]
[1777745163828,44.35,78343.04,0.0,-0.9822,1e-05,3.40093]
[1777745163830,44.35,78343.08,0.0,-0.9822,1e-05,3.40131]
[1777745167111,44.35,78343.19,0.0,-0.9822,1e-05,3.40184]
[1777745173900,44.35,78344.33,0.0,-0.98218,1e-05,3.4054]
[1777745181956,44.35,78343.97,0.0,-0.98218,1e-05,3.40573]
[1777745194381,44.35,78344.4,0.0,-0.98217,1e-05,3.40692]
[1777745195047,44.36,78339.72,0.0,-0.98223,1e-05,3.39664]
[1777745198137,44.36,78337.69,0.0,-0.98225,1e-05,3.39265]
[1777745204110,44.36,78338.79,0.0,-0.98223,1e-05,3.39605]
[1777745210152,44.36,78338.79,0.0,-0.98223,1e-05,3.39693]
[1777745217201,44.37,78338.73,0.0,-0.98222,1e-05,3.39782]
[1777745222333,44.37,78338.46,0.0,-0.98222,1e-05,3.39782]
[1777745224746,44.37,78338.46,0.0,-0.98222,1e-05,3.39824]
[1777745224826,44.37,78338.46,0.0,-0.98222,1e-05,3.39824]
[1777745225257,44.37,78338.55,0.0,-0.98222,1e-05,3.39857]
[1777745230292,44.37,78338.52,0.0,-0.98221,1e-05,3.3992]
[1777745235988,44.37,78338.48,0.0,-0.98221,1e-05,3.39966]
[1777745236077,44.37,78338.48,0.0,-0.98221,1e-05,3.39966]
[1777745238347,44.38,78344.38,0.0,-0.98213,1e-05,3.41272]
[1777745243383,44.38,78344.78,0.0,-0.98212,1e-05,3.41415]
[1777745243763,44.38,78344.78,0.0,-0.98212,1e-05,3.41415]
[1777745243827,44.38,78344.78,0.0,-0.98212,1e-05,3.41415]
[1777745243885,44.38,78344.78,0.0,-0.98212,1e-05,3.41415]
[1777745244078,44.38,78344.78,0.0,-0.98212,1e-05,3.41415]
[1777745244390,44.38,78344.79,0.0,-0.98212,1e-05,3.41397]
[1777745249425,44.37,78344.86,0.0,-0.98213,1e-05,3.41315]
[1777745252445,44.37,78340.4,0.0,-0.9822,1e-05,3.40129]
[1777745253758,44.37,78340.06,0.0,-0.9822,1e-05,3.40039]
[1777745253829,44.37,78340.06,0.0,-0.9822,1e-05,3.40039]
[1777745254050,44.37,78340.06,0.0,-0.9822,1e-05,3.40039]
[1777745254079,44.37,78340.06,0.0,-0.9822,1e-05,3.40039]
[1777745254092,44.37,78340.06,0.0,-0.9822,1e-05,3.40022]
[1777745260502,44.37,78337.12,0.0,-0.98225,1e-05,3.39303]
[1777745265537,44.37,78337.44,0.0,-0.98225,1e-05,3.39292]
[1777745270571,44.36,78340.72,0.0,-0.98221,1e-05,3.39907]
[1777745273084,44.36,78340.49,0.0,-0.98222,1e-05,3.39843]
[1777745273324,44.36,78340.49,0.0,-0.98222,1e-05,3.39843]
[1777745273327,44.36,78340.49,0.0,-0.98222,1e-05,3.39843]
[1777745273375,44.36,78340.49,0.0,-0.98222,1e-05,3.39809]
[1777745273581,44.36,78340.49,0.0,-0.98222,1e-05,3.39809]
[1777745279635,44.36,78341.15,0.0,-0.98222,1e-05,3.39832]
[1777745284669,44.36,78340.39,0.0,-0.98223,1e-05,3.39589]
[1777745287873,44.36,78339.57,0.0,-0.98224,1e-05,3.39384]
[1777745288079,44.36,78339.57,0.0,-0.98224,1e-05,3.39384]
[1777745288175,44.36,78339.57,0.0,-0.98224,1e-05,3.39384]
[1777745288328,44.36,78339.57,0.0,-0.98224,1e-05,3.39384]
[1777745288419,44.36,78339.57,0.0,-0.98224,1e-05,3.39369]
[1777745294739,44.36,78339.12,0.0,-0.98225,1e-05,3.39354]
[1777745298225,44.36,78339.3,0.0,-0.98224,1e-05,3.39424]
[1777745298326,44.36,78339.3,0.0,-0.98224,1e-05,3.39424]
[1777745298427,44.36,78339.3,0.0,-0.98224,1e-05,3.3944]
[1777745298585,44.36,78339.3,0.0,-0.98224,1e-05,3.3944]
[1777745298831,44.36,78339.3,0.0,-0.98224,1e-05,3.3944]
[1777745311858,44.37,78338.92,0.0,-0.98224,1e-05,3.394]
[1777745316894,44.37,78338.88,0.0,-0.98224,1e-05,3.39469]
[1777745321930,44.37,78335.87,0.0,-0.98227,1e-05,3.38908]
[1777745324673,44.37,78335.85,0.0,-0.98227,1e-05,3.38937]
[1777745324833,44.37,78335.85,0.0,-0.98227,1e-05,3.38937]
[1777745324974,44.37,78335.85,0.0,-0.98227,1e-05,3.38937]
[1777745325077,44.37,78335.85,0.0,-0.98227,1e-05,3.38937]
[1777745325177,44.37,78335.93,0.0,-0.98227,1e-05,3.3897]
[1777745332000,44.38,78336.1,0.0,-0.98226,1e-05,3.39118]
[1777745337035,44.38,78338.58,0.0,-0.98222,1e-05,3.39721]
[1777745338971,44.38,78340.06,0.0,-0.9822,1e-05,3.4005]
[1777745339077,44.38,78340.06,0.0,-0.9822,1e-05,3.4005]
[1777745339210,44.38,78340.06,0.0,-0.9822,1e-05,3.4005]
[1777745339328,44.38,78340.06,0.0,-0.9822,1e-05,3.4005]
[1777745339427,44.38,78339.4,0.0,-0.98221,1e-05,3.39924]
[1777745345091,44.38,78340.07,0.0,-0.98219,1e-05,3.40152]
[1777745350126,44.38,78337.16,0.0,-0.98223,1e-05,3.39607]
[1777745352736,44.38,78335.86,0.0,-0.98224,1e-05,3.39362]
[1777745352829,44.38,78335.86,0.0,-0.98224,1e-05,3.39362]
[1777745353196,44.38,78335.86,0.0,-0.98224,1e-05,3.39362]
[1777745353327,44.38,78335.86,0.0,-0.98224,1e-05,3.39362]
[1777745353427,44.38,78335.61,0.0,-0.98224,1e-05,3.39325]
[1777745359189,44.39,78336.82,0.0,-0.98222,1e-05,3.39675]
[1777745361199,44.39,78338.54,0.0,-0.9822,1e-05,3.40054]
[1777745361327,44.39,78338.54,0.0,-0.9822,1e-05,3.40054]
[1777745361429,44.39,78338.9,0.0,-0.98219,1e-05,3.40145]
[1777745361585,44.39,78338.9,0.0,-0.98219,1e-05,3.40145]
[1777745361829,44.39,78338.9,0.0,-0.98219,1e-05,3.40145]
[1777745368252,44.39,78338.89,0.0,-0.98219,1e-05,3.40242]
[1777745373087,44.39,78336.63,0.0,-0.98222,1e-05,3.39639]
[1777745373327,44.39,78336.63,0.0,-0.98222,1e-05,3.39639]
[1777745373399,44.39,78336.63,0.0,-0.98222,1e-05,3.39639]
[1777745373427,44.39,78336.7,0.0,-0.98222,1e-05,3.39669]
[1777745373580,44.39,78336.7,0.0,-0.98222,1e-05,3.39669]
[1777745379329,44.4,78336.77,0.0,-0.98221,1e-05,3.39773]
[1777745388392,44.4,78337.2,0.0,-0.9822,1e-05,3.39994]
[1777745396449,44.4,78336.58,0.0,-0.9822,1e-05,3.39977]
[1777745399099,44.4,78336.58,0.0,-0.9822,1e-05,3.39977]
[1777745399326,44.4,78336.58,0.0,-0.9822,1e-05,3.39977]
[1777745399482,44.4,78336.58,0.0,-0.9822,1e-05,3.39977]
[1777745399578,44.4,78336.58,0.0,-0.9822,1e-05,3.39977]
[1777745399532,44.4,78334.05,0.0,-0.98223,1e-05,3.39484]
[1777745404812,44.41,78331.85,0.0,-0.98225,1e-05,3.39094]
[1777745404830,44.41,78331.85,0.0,-0.98225,1e-05,3.39094]
[1777745404913,44.41,78331.85,0.0,-0.98225,1e-05,3.39094]
[1777745405078,44.41,78331.85,0.0,-0.98225,1e-05,3.39094]
[1777745405512,44.41,78331.6,0.0,-0.98226,1e-05,3.39057]
[1777745410547,44.41,78331.38,0.0,-0.98226,1e-05,3.39088]
[1777745412719,44.41,78330.1,0.0,-0.98227,1e-05,3.38849]
[1777745412828,44.41,78330.1,0.0,-0.98227,1e-05,3.38849]
[1777745413006,44.41,78330.1,0.0,-0.98227,1e-05,3.38849]
[1777745413078,44.41,78330.1,0.0,-0.98227,1e-05,3.38849]
[1777745413577,44.41,78330.26,0.0,-0.98227,1e-05,3.38898]
[1777745417605,44.41,78335.64,0.0,-0.98219,1e-05,3.40099]
[1777745418611,44.41,78340.08,0.0,-0.98214,1e-05,3.41054]
[1777745419852,44.41,78339.7,0.0,-0.98214,1e-05,3.40986]
[1777745420077,44.41,78339.7,0.0,-0.98214,1e-05,3.40986]
[1777745420353,44.41,78339.7,0.0,-0.98214,1e-05,3.40986]
[1777745420577,44.41,78339.7,0.0,-0.98214,1e-05,3.40986]
[1777745420439,44.41,78339.7,0.0,-0.98214,1e-05,3.40997]
[1777745425661,44.41,78339.67,0.0,-0.98214,1e-05,3.41051]
[1777745432710,44.42,78339.98,0.0,-0.98214,1e-05,3.41019]
[1777745437745,44.42,78339.87,0.0,-0.98213,1e-05,3.41057]
[1777745442704,44.42,78338.36,0.0,-0.98215,1e-05,3.40786]
[1777745442829,44.42,78338.36,0.0,-0.98215,1e-05,3.40786]
[1777745443090,44.42,78338.36,0.0,-0.98215,1e-05,3.40786]
[1777745443329,44.42,78338.36,0.0,-0.98215,1e-05,3.40786]
[1777745443402,44.42,78337.9,0.0,-0.98216,1e-05,3.40715]
[1777745448823,44.42,78336.52,0.0,-0.98217,1e-05,3.40502]
[1777745452011,44.42,78335.62,0.0,-0.98218,1e-05,3.40338]
[1777745452079,44.42,78335.62,0.0,-0.98218,1e-05,3.40338]
[1777745452328,44.42,78335.62,0.0,-0.98218,1e-05,3.40338]
[1777745452577,44.42,78335.62,0.0,-0.98218,1e-05,3.40338]
[1777745452428,44.42,78336.16,0.0,-0.98217,1e-05,3.40466]
[1777745458892,44.43,78336.07,0.0,-0.98217,1e-05,3.40541]
[1777745463697,44.43,78334.56,0.0,-0.98218,1e-05,3.40276]
[1777745463829,44.43,78334.56,0.0,-0.98218,1e-05,3.40276]
[1777745464160,44.43,78334.56,0.0,-0.98218,1e-05,3.40276]
[1777745464328,44.43,78334.56,0.0,-0.98218,1e-05,3.40276]
[1777745464428,44.43,78334.51,0.0,-0.98218,1e-05,3.40279]
[1777745469969,44.43,78333.98,0.0,-0.98218,1e-05,3.4025]
[1777745474843,44.43,78334.08,0.0,-0.98218,1e-05,3.40312]
[1777745475079,44.43,78334.08,0.0,-0.98218,1e-05,3.40312]
[1777745475149,44.43,78334.08,0.0,-0.98218,1e-05,3.40312]
[1777745475331,44.43,78334.08,0.0,-0.98218,1e-05,3.40312]
[1777745475348,44.43,78334.15,0.0,-0.98218,1e-05,3.40355]
[1777745485076,44.44,78334.1,0.0,-0.98217,1e-05,3.40479]
[1777745495152,44.44,78333.46,0.0,-0.98218,1e-05,3.40295]
[1777745497993,44.44,78332.66,0.0,-0.98219,1e-05,3.40153]
[1777745498078,44.44,78332.66,0.0,-0.98219,1e-05,3.40153]
[1777745498291,44.44,78332.66,0.0,-0.98219,1e-05,3.40153]
[1777745498328,44.44,78332.66,0.0,-0.98219,1e-05,3.40153]
[1777745498329,44.44,78332.66,0.0,-0.98219,1e-05,3.40167]
[1777745502205,44.44,78326.51,0.0,-0.98226,1e-05,3.38921]
[1777745503828,44.44,78324.79,0.0,-0.98228,1e-05,3.38573]
[1777745504078,44.44,78324.79,0.0,-0.98228,1e-05,3.38573]
[1777745504195,44.44,78324.79,0.0,-0.98228,1e-05,3.38573]
[1777745504328,44.44,78324.79,0.0,-0.98228,1e-05,3.38573]
[1777745504390,44.45,78324.79,0.0,-0.98228,1e-05,3.38589]
[1777745506329,44.45,78322.68,0.0,-0.98231,1e-05,3.38161]
[1777745506371,44.45,78319.64,0.0,-0.98234,1e-05,3.37537]
[1777745512276,44.45,78319.04,0.0,-0.98234,1e-05,3.37525]
[1777745516301,44.45,78319.46,0.0,-0.98233,1e-05,3.37672]
[1777745516327,44.45,78319.46,0.0,-0.98233,1e-05,3.37672]
[1777745516403,44.45,78320.16,0.0,-0.98232,1e-05,3.3784]
[1777745517000,44.45,78320.16,0.0,-0.98232,1e-05,3.3784]
[1777745517078,44.45,78320.16,0.0,-0.98232,1e-05,3.3784]
[1777745522346,44.46,78321.39,0.0,-0.9823,1e-05,3.38216]
[1777745527381,44.46,78322.07,0.0,-0.98229,1e-05,3.38455]
[1777745534431,44.46,78322.21,0.0,-0.98228,1e-05,3.38615]
[1777745539467,44.46,78322.21,0.0,-0.98227,1e-05,3.38708]
[1777745545509,44.47,78322.25,0.0,-0.98226,1e-05,3.38828]
[1777745546439,44.47,78322.25,0.0,-0.98226,1e-05,3.38828]
[1777745546578,44.47,78322.25,0.0,-0.98226,1e-05,3.38828]
[1777745546679,44.47,78322.25,0.0,-0.98226,1e-05,3.38846]
[1777745547119,44.47,78322.25,0.0,-0.98226,1e-05,3.38846]
[1777745547329,44.47,78322.25,0.0,-0.98226,1e-05,3.38846]
[1777745553565,44.47,78322.29,0.0,-0.98226,1e-05,3.38801]
[1777745558441,44.47,78322.29,0.0,-0.98226,1e-05,3.38875]
[1777745558576,44.47,78322.29,0.0,-0.98226,1e-05,3.38875]
[1777745558600,44.47,78322.38,0.0,-0.98226,1e-05,3.38913]
[1777745562467,44.48,78322.22,0.0,-0.98226,1e-05,3.38934]
[1777745562587,44.48,78322.22,0.0,-0.98226,1e-05,3.38934]
[1777745567663,44.48,78322.21,0.0,-0.98225,1e-05,3.39042]
[1777745572698,44.48,78321.89,0.0,-0.98225,1e-05,3.39066]
[1777745575720,44.48,78327.33,0.0,-0.98218,1e-05,3.4027]
[1777745576574,44.48,78327.33,0.0,-0.98218,1e-05,3.4027]
[1777745576726,44.48,78327.3,0.0,-0.98217,1e-05,3.4028]
[1777745576835,44.48,78327.3,0.0,-0.98217,1e-05,3.4028]
[1777745577026,44.48,78327.3,0.0,-0.98217,1e-05,3.4028]
[1777745577077,44.48,78327.3,0.0,-0.98217,1e-05,3.4028]
[1777745581591,44.49,78328.46,0.0,-0.98216,1e-05,3.40588]
[1777745581761,44.49,78327.73,0.0,-0.98216,1e-05,3.40449]
[1777745581829,44.49,78327.73,0.0,-0.98216,1e-05,3.40449]
[1777745582079,44.49,78327.73,0.0,-0.98216,1e-05,3.40449]
[1777745587803,44.49,78327.1,0.0,-0.98217,1e-05,3.40408]
[1777745593356,44.49,78327.35,0.0,-0.98216,1e-05,3.40521]
[1777745593577,44.49,78327.35,0.0,-0.98216,1e-05,3.40521]
[1777745593777,44.49,78327.35,0.0,-0.98216,1e-05,3.40521]
[1777745593679,44.49,78326.08,0.0,-0.98217,1e-05,3.40282]
[1777745593828,44.49,78326.08,0.0,-0.98217,1e-05,3.40282]
[1777745598880,44.49,78325.26,0.0,-0.98218,1e-05,3.40183]
[1777745606936,44.5,78325.19,0.0,-0.98217,1e-05,3.40288]
[1777745614666,44.5,78325.19,0.0,-0.98217,1e-05,3.40288]
[1777745614768,44.5,78325.19,0.0,-0.98218,1e-05,3.40223]
[1777745614830,44.5,78325.19,0.0,-0.98218,1e-05,3.40223]
[1777745615056,44.5,78325.19,0.0,-0.98218,1e-05,3.40223]
[1777745615077,44.5,78325.19,0.0,-0.98218,1e-05,3.40223]
[1777745615177,44.5,78325.19,0.0,-0.98217,1e-05,3.40237]
[1777745621034,44.5,78324.89,0.0,-0.98217,1e-05,3.40261]
[1777745628082,44.51,78324.56,0.0,-0.98217,1e-05,3.4029]
[1777745629298,44.51,78324.56,0.0,-0.98217,1e-05,3.4029]
[1777745629328,44.51,78324.56,0.0,-0.98217,1e-05,3.4029]
[1777745629675,44.51,78324.56,0.0,-0.98217,1e-05,3.4029]
[1777745629830,44.51,78324.56,0.0,-0.98217,1e-05,3.4029]
[1777745629721,44.51,78324.46,0.0,-0.98217,1e-05,3.40283]
[1777745636139,44.51,78320.4,0.0,-0.98222,1e-05,3.39522]
[1777745637643,44.51,78320.4,0.0,-0.98222,1e-05,3.39522]
[1777745637831,44.51,78320.4,0.0,-0.98222,1e-05,3.39522]
[1777745637744,44.51,78319.38,0.0,-0.98223,1e-05,3.39322]
[1777745638178,44.51,78319.38,0.0,-0.98223,1e-05,3.39322]
[1777745638328,44.51,78319.38,0.0,-0.98223,1e-05,3.39322]
[1777745638428,44.51,78319.38,0.0,-0.98223,1e-05,3.39338]
[1777745651243,44.52,78319.87,0.0,-0.98221,1e-05,3.39638]
[1777745652631,44.52,78319.87,0.0,-0.98221,1e-05,3.39638]
[1777745652828,44.52,78319.87,0.0,-0.98221,1e-05,3.39638]
[1777745652830,44.52,78319.87,0.0,-0.98221,1e-05,3.39653]
[1777745653191,44.52,78319.87,0.0,-0.98221,1e-05,3.39653]
[1777745653333,44.52,78319.87,0.0,-0.98221,1e-05,3.39653]
[1777745659300,44.52,78319.26,0.0,-0.98221,1e-05,3.39628]
[1777745660420,44.52,78319.26,0.0,-0.98221,1e-05,3.39628]
[1777745660575,44.52,78319.26,0.0,-0.98221,1e-05,3.39628]
[1777745660677,44.52,78319.9,0.0,-0.9822,1e-05,3.39778]
[1777745661131,44.52,78319.9,0.0,-0.9822,1e-05,3.39778]
[1777745661327,44.52,78319.9,0.0,-0.9822,1e-05,3.39778]
[1777745671384,44.52,78319.96,0.0,-0.9822,1e-05,3.39769]
[1777745675316,44.53,78319.25,0.0,-0.98221,1e-05,3.39663]
[1777745675328,44.53,78319.25,0.0,-0.98221,1e-05,3.39663]
[1777745681454,44.53,78319.48,0.0,-0.9822,1e-05,3.39816]
[1777745690517,44.53,78319.51,0.0,-0.98219,1e-05,3.39953]
[1777745695552,44.54,78319.37,0.0,-0.98219,1e-05,3.39994]
[1777745701594,44.54,78319.39,0.0,-0.98218,1e-05,3.40083]
[1777745701991,44.54,78319.39,0.0,-0.98218,1e-05,3.40083]
[1777745702098,44.54,78319.39,0.0,-0.98218,1e-05,3.40083]
[1777745702691,44.54,78319.39,0.0,-0.98218,1e-05,3.40083]
[1777745702827,44.54,78319.39,0.0,-0.98218,1e-05,3.40083]
[1777745702792,44.54,78319.43,0.0,-0.98218,1e-05,3.40106]
[1777745706629,44.54,78313.88,0.0,-0.98225,1e-05,3.3899]
[1777745707009,44.54,78313.88,0.0,-0.98225,1e-05,3.3899]
[1777745707077,44.54,78313.88,0.0,-0.98225,1e-05,3.3899]
[1777745707526,44.54,78313.88,0.0,-0.98225,1e-05,3.3899]
[1777745707584,44.54,78313.88,0.0,-0.98225,1e-05,3.3899]
[1777745707636,44.54,78313.65,0.0,-0.98225,1e-05,3.38957]
[1777745711103,44.54,78311.93,0.0,-0.98227,1e-05,3.38643]
[1777745711326,44.54,78311.93,0.0,-0.98227,1e-05,3.38643]
[1777745714738,44.54,78311.99,0.0,-0.98226,1e-05,3.38704]
[1777745714826,44.54,78311.99,0.0,-0.98226,1e-05,3.38704]
[1777745714839,44.54,78311.95,0.0,-0.98226,1e-05,3.38712]
[1777745721734,44.55,78311.79,0.0,-0.98226,1e-05,3.38796]
[1777745725957,44.55,78312.17,0.0,-0.98225,1e-05,3.38926]
[1777745726077,44.55,78312.17,0.0,-0.98225,1e-05,3.38926]
[1777745731804,44.55,78312.14,0.0,-0.98225,1e-05,3.38855]
[1777745741875,44.56,78312.14,0.0,-0.98224,1e-05,3.39026]
[1777745746910,44.56,78312.19,0.0,-0.98224,1e-05,3.39123]
[1777745749661,44.56,78314.18,0.0,-0.98221,1e-05,3.39578]
[1777745749829,44.56,78314.18,0.0,-0.98221,1e-05,3.39578]
[1777745749931,44.56,78314.73,0.0,-0.9822,1e-05,3.3971]
[1777745750376,44.56,78314.73,0.0,-0.9822,1e-05,3.3971]
[1777745750576,44.56,78314.73,0.0,-0.9822,1e-05,3.3971]
[1777745756980,44.56,78314.91,0.0,-0.98219,1e-05,3.39864]
[1777745759929,44.56,78314.85,0.0,-0.98219,1e-05,3.39867]
[1777745759933,44.57,78315.55,0.0,-0.98218,1e-05,3.40049]
[1777745760076,44.57,78315.55,0.0,-0.98218,1e-05,3.40049]
[1777745760760,44.57,78315.55,0.0,-0.98218,1e-05,3.40049]
[1777745760829,44.57,78315.55,0.0,-0.98218,1e-05,3.40049]
[1777745760929,44.57,78317.89,0.0,-0.98215,1e-05,3.4056]
[1777745766043,44.57,78318.34,0.0,-0.98214,1e-05,3.4073]
[1777745772085,44.57,78318.41,0.0,-0.98213,1e-05,3.4083]
[1777745777247,44.57,78318.37,0.0,-0.98213,1e-05,3.40835]
[1777745777326,44.57,78318.37,0.0,-0.98213,1e-05,3.40835]
[1777745777761,44.57,78318.37,0.0,-0.98213,1e-05,3.40835]
[1777745777833,44.57,78318.37,0.0,-0.98213,1e-05,3.40835]
[1777745777888,44.57,78318.37,0.0,-0.98213,1e-05,3.40902]
[1777745783162,44.58,78318.34,0.0,-0.98212,1e-05,3.40975]
[1777745789204,44.58,78318.46,0.0,-0.98212,1e-05,3.41075]
[1777745794239,44.58,78319.11,0.0,-0.98211,1e-05,3.41091]
[1777745796222,44.58,78319.14,0.0,-0.98211,1e-05,3.4111]
[1777745796327,44.58,78319.14,0.0,-0.98211,1e-05,3.4111]
[1777745796567,44.58,78319.14,0.0,-0.98211,1e-05,3.4111]
[1777745796579,44.58,78319.14,0.0,-0.98211,1e-05,3.4111]
[1777745796657,44.58,78319.11,0.0,-0.98211,1e-05,3.41115]
[1777745798266,44.58,78323.78,0.0,-0.98205,1e-05,3.42129]
[1777745803302,44.58,78325.78,0.0,-0.98202,1e-05,3.42601]
[1777745806069,44.58,78324.01,0.0,-0.98205,1e-05,3.42243]
[1777745806076,44.58,78324.01,0.0,-0.98205,1e-05,3.42243]
[1777745806323,44.58,78325.11,0.0,-0.98203,1e-05,3.42487]
[1777745807161,44.58,78325.11,0.0,-0.98203,1e-05,3.42487]
[1777745807327,44.58,78325.11,0.0,-0.98203,1e-05,3.42487]
[1777745813372,44.58,78325.37,0.0,-0.98202,1e-05,3.42609]
[1777745818788,44.58,78325.19,0.0,-0.98202,1e-05,3.4258]
[1777745818827,44.58,78325.19,0.0,-0.98202,1e-05,3.4258]
[1777745818889,44.59,78324.64,0.0,-0.98203,1e-05,3.42501]
[1777745819804,44.59,78324.64,0.0,-0.98203,1e-05,3.42501]
[1777745819827,44.59,78324.64,0.0,-0.98203,1e-05,3.42501]
[1777745825457,44.59,78325.73,0.0,-0.98201,1e-05,3.42799]
[1777745831498,44.59,78325.81,0.0,-0.98201,1e-05,3.42872]
[1777745836533,44.59,78325.74,0.0,-0.98201,1e-05,3.42903]
[1777745843582,44.59,78325.6,0.0,-0.982,1e-05,3.42937]
[1777745853651,44.6,78325.6,0.0,-0.98201,1e-05,3.42845]
[1777745858687,44.6,78325.67,0.0,-0.982,1e-05,3.42905]
[1777745862148,44.6,78326.24,0.0,-0.98199,1e-05,3.43053]
[1777745862331,44.6,78326.24,0.0,-0.98199,1e-05,3.43053]
[1777745862409,44.6,78326.24,0.0,-0.98199,1e-05,3.43062]
[1777745863244,44.6,78326.24,0.0,-0.98199,1e-05,3.43062]
[1777745863327,44.6,78326.24,0.0,-0.98199,1e-05,3.43062]
[1777745871551,44.6,78326.24,0.0,-0.98199,1e-05,3.4307]
[1777745871579,44.6,78326.24,0.0,-0.98199,1e-05,3.4307]
[1777745871777,44.6,78325.83,0.0,-0.98199,1e-05,3.43052]
[1777745872710,44.6,78325.83,0.0,-0.98199,1e-05,3.43052]
[1777745872827,44.6,78325.83,0.0,-0.98199,1e-05,3.43052]
[1777745875423,44.6,78327.36,0.0,-0.98197,1e-05,3.43403]
[1777745875577,44.6,78327.36,0.0,-0.98197,1e-05,3.43403]
[1777745875806,44.6,78334.77,0.0,-0.98188,1e-05,3.44991]
[1777745876692,44.6,78334.77,0.0,-0.98188,1e-05,3.44991]
[1777745876832,44.6,78334.77,0.0,-0.98188,1e-05,3.44991]
[1777745876903,44.6,78336.24,0.0,-0.98186,1e-05,3.4531]
[1777745878828,44.6,78338.99,0.0,-0.98182,1e-05,3.45908]
[1777745882472,44.6,78339.65,0.0,-0.98181,1e-05,3.46061]
[1777745882578,44.6,78339.65,0.0,-0.98181,1e-05,3.46061]
[1777745888730,44.6,78339.69,0.0,-0.98181,1e-05,3.46077]
[1777745888827,44.6,78339.69,0.0,-0.98181,1e-05,3.46077]
[1777745889029,44.6,78341.08,0.0,-0.98179,1e-05,3.46394]
[1777745890558,44.6,78340.99,0.0,-0.98179,1e-05,3.46377]
[1777745890577,44.6,78340.99,0.0,-0.98179,1e-05,3.46377]
[1777745890912,44.6,78339.0,0.0,-0.98182,1e-05,3.45955]
[1777745895947,44.6,78338.74,0.0,-0.98182,1e-05,3.45918]
[1777745899104,44.6,78338.74,0.0,-0.98182,1e-05,3.45918]
[1777745899330,44.6,78339.14,0.0,-0.98181,1e-05,3.46016]
[1777745905010,44.6,78340.36,0.0,-0.9818,1e-05,3.46298]
[1777745906325,44.6,78340.54,0.0,-0.9818,1e-05,3.4634]
[1777745907024,44.6,78340.97,0.0,-0.98179,1e-05,3.46435]
[1777745907488,44.6,78340.97,0.0,-0.98179,1e-05,3.46435]
[1777745907581,44.6,78340.97,0.0,-0.98179,1e-05,3.46435]
[1777745908327,44.6,78341.04,0.0,-0.98179,1e-05,3.46452]
[1777745908389,44.6,78341.04,0.0,-0.98179,1e-05,3.46455]
[1777745910483,44.6,78344.19,0.0,-0.98175,1e-05,3.47133]
[1777745910578,44.6,78344.19,0.0,-0.98175,1e-05,3.47133]
[1777745914073,44.6,78352.29,0.0,-0.98165,1e-05,3.48693]
[1777745915080,44.6,78357.22,0.0,-0.98159,1e-05,3.49754]
[1777745915897,44.6,78357.22,0.0,-0.98159,1e-05,3.49754]
[1777745916077,44.6,78357.22,0.0,-0.98159,1e-05,3.49754]
[1777745918101,44.6,78363.23,0.0,-0.98151,1e-05,3.51043]
[1777745920053,44.6,78363.72,0.0,-0.9815,1e-05,3.51144]
[1777745920077,44.6,78363.72,0.0,-0.9815,1e-05,3.51144]
[1777745925016,44.6,78364.92,0.0,-0.98149,1e-05,3.51383]
[1777745925076,44.6,78364.92,0.0,-0.98149,1e-05,3.51383]
[1777745925150,44.6,78372.12,0.0,-0.98139,1e-05,3.52934]
[1777745928410,44.6,78372.12,0.0,-0.9814,1e-05,3.5292]
[1777745928576,44.6,78372.12,0.0,-0.9814,1e-05,3.5292]
[1777745928615,44.6,78372.09,0.0,-0.9814,1e-05,3.52899]
[1777745934219,44.6,78372.05,0.0,-0.9814,1e-05,3.52861]
[1777745934326,44.6,78372.05,0.0,-0.9814,1e-05,3.52861]
[1777745940255,44.6,78371.66,0.0,-0.98141,1e-05,3.52728]
[1777745950325,44.6,78371.47,0.0,-0.98141,1e-05,3.5262]
[1777745955360,44.6,78372.32,0.0,-0.9814,1e-05,3.52776]
[1777745960396,44.6,78373.08,0.0,-0.9814,1e-05,3.52912]
[1777745963105,44.6,78373.5,0.0,-0.98139,1e-05,3.52997]
[1777745963331,44.6,78373.5,0.0,-0.98139,1e-05,3.52991]
[1777745966142,44.6,78373.5,0.0,-0.98139,1e-05,3.52979]
[1777745966327,44.6,78373.5,0.0,-0.98139,1e-05,3.52979]
[1777745966428,44.6,78373.5,0.0,-0.98139,1e-05,3.52968]
[1777745969709,44.6,78373.19,0.0,-0.9814,1e-05,3.52889]
[1777745969829,44.6,78373.19,0.0,-0.9814,1e-05,3.52889]
[1777745969930,44.6,78368.91,0.0,-0.98145,1e-05,3.51954]
[1777745972485,44.6,78363.16,0.0,-0.98154,1e-05,3.50515]
[1777745973827,44.6,78363.16,0.0,-0.98154,1e-05,3.50515]
[1777745974079,44.6,78363.16,0.0,-0.98154,1e-05,3.50515]
[1777745974684,44.59,78360.16,0.0,-0.98158,1e-05,3.49865]
[1777745974827,44.59,78360.16,0.0,-0.98158,1e-05,3.49865]
[1777745974928,44.59,78359.26,0.0,-0.98159,1e-05,3.49671]
[1777745978316,44.59,78358.96,0.0,-0.98159,1e-05,3.49606]
[1777745978326,44.59,78358.96,0.0,-0.98159,1e-05,3.49606]
[1777745983561,44.59,78359.27,0.0,-0.98159,1e-05,3.49672]
[1777745989604,44.59,78359.76,0.0,-0.98158,1e-05,3.49775]
[1777745990204,44.59,78359.76,0.0,-0.98158,1e-05,3.49775]
[1777745990328,44.59,78359.76,0.0,-0.98158,1e-05,3.49775]
[1777745993106,44.59,78359.43,0.0,-0.98159,1e-05,3.49703]
[1777745993161,44.59,78359.43,0.0,-0.98159,1e-05,3.49701]
[1777745993326,44.59,78359.43,0.0,-0.98159,1e-05,3.49701]
[1777745995659,44.59,78359.58,0.0,-0.98159,1e-05,3.49732]
[1777745995827,44.59,78359.58,0.0,-0.98159,1e-05,3.49732]
[1777746001401,44.59,78363.83,0.0,-0.98153,1e-05,3.50639]
[1777746002818,44.59,78363.83,0.0,-0.98153,1e-05,3.50637]
[1777746002828,44.59,78363.83,0.0,-0.98153,1e-05,3.50637]
[1777746002920,44.59,78363.83,0.0,-0.98153,1e-05,3.50634]
[1777746010751,44.59,78363.83,0.0,-0.98153,1e-05,3.50614]
[1777746011440,44.59,78363.83,0.0,-0.98153,1e-05,3.50614]
[1777746011576,44.59,78363.83,0.0,-0.98153,1e-05,3.50614]
[1777746022482,44.59,78363.83,0.0,-0.98153,1e-05,3.50607]
[1777746022576,44.59,78363.83,0.0,-0.98153,1e-05,3.50607]
[1777746024458,44.59,78363.86,0.0,-0.98154,1e-05,3.50589]
[1777746024576,44.59,78363.86,0.0,-0.98154,1e-05,3.50589]
[1777746024666,44.59,78363.86,0.0,-0.98154,1e-05,3.50587]
[1777746031904,44.59,78363.87,0.0,-0.98155,1e-05,3.50387]
[1777746035287,44.59,78363.83,0.0,-0.98155,1e-05,3.50376]
[1777746046002,44.59,78366.08,0.0,-0.98152,1e-05,3.50837]
[1777746048016,44.59,78371.17,0.0,-0.98145,1e-05,3.51933]
[1777746049646,44.59,78371.11,0.0,-0.98145,1e-05,3.51916]
[1777746049828,44.59,78371.11,0.0,-0.98145,1e-05,3.51916]
[1777746050032,44.59,78371.21,0.0,-0.98145,1e-05,3.51933]
[1777746055067,44.59,78371.01,0.0,-0.98146,1e-05,3.51868]
[1777746058780,44.59,78373.13,0.0,-0.98143,1e-05,3.52314]
[1777746058826,44.59,78373.13,0.0,-0.98143,1e-05,3.52314]
[1777746059095,44.59,78373.24,0.0,-0.98143,1e-05,3.52333]
[1777746060558,44.59,78373.24,0.0,-0.98143,1e-05,3.52333]
[1777746062327,44.59,78375.64,0.0,-0.9814,1e-05,3.52839]
[1777746066390,44.59,78376.13,0.0,-0.98139,1e-05,3.52921]
[1777746066576,44.59,78376.13,0.0,-0.98139,1e-05,3.52921]
[1777746067151,44.59,78375.99,0.0,-0.98139,1e-05,3.52884]
[1777746070917,44.59,78376.32,0.0,-0.98139,1e-05,3.52936]
[1777746071263,44.59,78380.41,0.0,-0.98134,1e-05,3.53819]
[1777746078242,44.59,78386.53,0.0,-0.98126,1e-05,3.5509]
[1777746082056,44.59,78387.62,0.0,-0.98125,1e-05,3.55295]
[1777746082077,44.59,78387.62,0.0,-0.98125,1e-05,3.55295]
[1777746082092,44.58,78387.62,0.0,-0.98125,1e-05,3.55284]
[1777746087305,44.58,78388.27,0.0,-0.98124,1e-05,3.55371]
[1777746093351,44.58,78388.27,0.0,-0.98126,1e-05,3.55116]
[1777746102412,44.58,78388.32,0.0,-0.98126,1e-05,3.55032]
[1777746106440,44.58,78384.34,0.0,-0.98132,1e-05,3.54122]
[1777746111474,44.58,78382.55,0.0,-0.98134,1e-05,3.53679]
[1777746116509,44.57,78381.42,0.0,-0.98136,1e-05,3.53394]
[1777746120538,44.57,78373.15,0.0,-0.98147,1e-05,3.51569]
[1777746121545,44.57,78372.15,0.0,-0.98149,1e-05,3.51347]
[1777746126579,44.57,78369.28,0.0,-0.98152,1e-05,3.50709]
[1777746128534,44.57,78369.28,0.0,-0.98152,1e-05,3.50709]
[1777746128577,44.57,78369.28,0.0,-0.98152,1e-05,3.50709]
[1777746136650,44.57,78369.85,0.0,-0.98152,1e-05,3.50796]
[1777746140845,44.57,78369.88,0.0,-0.98152,1e-05,3.50794]
[1777746141032,44.57,78369.88,0.0,-0.98152,1e-05,3.50794]
[1777746141034,44.57,78370.39,0.0,-0.98151,1e-05,3.50896]
[1777746142329,44.57,78370.39,0.0,-0.98151,1e-05,3.50896]
[1777746141685,44.57,78378.63,0.0,-0.98141,1e-05,3.52679]
[1777746142692,44.57,78379.23,0.0,-0.9814,1e-05,3.52802]
[1777746148734,44.57,78379.36,0.0,-0.9814,1e-05,3.52789]
[1777746151734,44.57,78379.36,0.0,-0.9814,1e-05,3.52776]
[1777746151812,44.57,78379.36,0.0,-0.9814,1e-05,3.52776]
[1777746151829,44.57,78379.36,0.0,-0.9814,1e-05,3.52776]
[1777746151835,44.57,78379.36,0.0,-0.98141,1e-05,3.52583]
[1777746158804,44.57,78379.76,0.0,-0.98141,1e-05,3.52625]
[1777746164847,44.57,78380.06,0.0,-0.98141,1e-05,3.52652]
[1777746166923,44.57,78380.06,0.0,-0.98141,1e-05,3.52652]
[1777746166974,44.57,78380.06,0.0,-0.98141,1e-05,3.52652]
[1777746167080,44.57,78380.06,0.0,-0.98141,1e-05,3.52652]
[1777746167182,44.57,78380.06,0.0,-0.98141,1e-05,3.52639]
[1777746175924,44.57,78380.18,0.0,-0.98141,1e-05,3.52607]
[1777746185994,44.56,78381.2,0.0,-0.9814,1e-05,3.52764]
[1777746189582,44.56,78381.47,0.0,-0.9814,1e-05,3.52816]
[1777746189629,44.56,78381.47,0.0,-0.9814,1e-05,3.52816]
[1777746189830,44.56,78381.47,0.0,-0.9814,1e-05,3.52816]
[1777746189887,44.56,78381.47,0.0,-0.9814,1e-05,3.52795]
[1777746199087,44.56,78381.47,0.0,-0.9814,1e-05,3.52735]
[1777746205000,44.56,78381.47,0.0,-0.9814,1e-05,3.52715]
[1777746205006,44.56,78381.47,0.0,-0.9814,1e-05,3.52715]
[1777746205078,44.56,78381.47,0.0,-0.9814,1e-05,3.52715]
[1777746205080,44.56,78381.47,0.0,-0.9814,1e-05,3.52696]
[1777746210164,44.56,78381.66,0.0,-0.9814,1e-05,3.52705]
[1777746212771,44.56,78381.66,0.0,-0.98141,1e-05,3.52506]
[1777746212816,44.56,78381.66,0.0,-0.98141,1e-05,3.52506]
[1777746212829,44.56,78381.66,0.0,-0.98141,1e-05,3.52506]
[1777746212918,44.56,78381.66,0.0,-0.98141,1e-05,3.525]
[1777746220234,44.56,78381.53,0.0,-0.98142,1e-05,3.52429]
[1777746226276,44.56,78381.54,0.0,-0.98142,1e-05,3.52396]
[1777746230728,44.56,78382.13,0.0,-0.98141,1e-05,3.52502]
[1777746230739,44.56,78382.13,0.0,-0.98141,1e-05,3.52502]
[1777746230830,44.56,78382.13,0.0,-0.98141,1e-05,3.52502]
[1777746231311,44.56,78381.93,0.0,-0.98142,1e-05,3.52453]
[1777746239378,44.55,78381.86,0.0,-0.98142,1e-05,3.52391]
[1777746243044,44.55,78381.09,0.0,-0.98143,1e-05,3.52208]
[1777746243080,44.55,78381.09,0.0,-0.98143,1e-05,3.52208]
[1777746243115,44.55,78381.09,0.0,-0.98143,1e-05,3.52208]
[1777746243328,44.55,78381.09,0.0,-0.98143,1e-05,3.52208]
[1777746243392,44.55,78381.09,0.0,-0.98143,1e-05,3.52203]
[1777746248440,44.55,78381.2,0.0,-0.98143,1e-05,3.522]
[1777746255490,44.55,78381.62,0.0,-0.98143,1e-05,3.52255]
[1777746258574,44.55,78381.32,0.0,-0.98143,1e-05,3.5218]
[1777746258577,44.55,78381.32,0.0,-0.98143,1e-05,3.5218]
[1777746258828,44.55,78381.32,0.0,-0.98143,1e-05,3.5218]
[1777746258930,44.55,78381.32,0.0,-0.98143,1e-05,3.52169]
[1777746265560,44.55,78381.38,0.0,-0.98143,1e-05,3.52152]
[1777746274313,44.55,78381.38,0.0,-0.98143,1e-05,3.52152]
[1777746274320,44.55,78381.38,0.0,-0.98143,1e-05,3.52152]
[1777746274328,44.55,78381.38,0.0,-0.98143,1e-05,3.52152]
[1777746274360,44.55,78381.38,0.0,-0.98145,1e-05,3.5192]
[1777746278651,44.55,78375.38,0.0,-0.98153,1e-05,3.50602]
[1777746279658,44.55,78367.53,0.0,-0.98163,1e-05,3.48902]
[1777746281481,44.55,78367.53,0.0,-0.98163,1e-05,3.48902]
[1777746280665,44.55,78366.76,0.0,-0.98164,1e-05,3.48734]
[1777746281578,44.55,78366.76,0.0,-0.98164,1e-05,3.48734]
[1777746281612,44.55,78366.76,0.0,-0.98164,1e-05,3.48734]
[1777746281828,44.55,78366.76,0.0,-0.98164,1e-05,3.48734]
[1777746281925,44.55,78366.69,0.0,-0.98164,1e-05,3.48719]
[1777746287714,44.55,78366.37,0.0,-0.98164,1e-05,3.48656]
[1777746288787,44.55,78366.37,0.0,-0.98164,1e-05,3.48656]
[1777746288832,44.55,78366.37,0.0,-0.98164,1e-05,3.48656]
[1777746288933,44.55,78366.37,0.0,-0.98164,1e-05,3.48657]
[1777746295933,44.55,78362.88,0.0,-0.98169,1e-05,3.47914]
[1777746296077,44.55,78362.88,0.0,-0.98169,1e-05,3.47914]
[1777746302819,44.55,78363.65,0.0,-0.98168,1e-05,3.48104]
[1777746306097,44.55,78363.64,0.0,-0.98168,1e-05,3.48107]
[1777746306149,44.55,78363.64,0.0,-0.98168,1e-05,3.48107]
[1777746306333,44.55,78363.64,0.0,-0.98168,1e-05,3.48107]
[1777746306434,44.55,78363.64,0.0,-0.98168,1e-05,3.4811]
[1777746313896,44.55,78362.31,0.0,-0.98169,1e-05,3.47847]
[1777746317024,44.55,78362.31,0.0,-0.98169,1e-05,3.47847]
[1777746317072,44.55,78362.31,0.0,-0.98169,1e-05,3.47847]
[1777746317084,44.55,78362.31,0.0,-0.98169,1e-05,3.47847]
[1777746317327,44.55,78362.31,0.0,-0.98169,1e-05,3.47847]
[1777746317406,44.55,78362.31,0.0,-0.98169,1e-05,3.4786]
[1777746323966,44.55,78362.12,0.0,-0.98169,1e-05,3.47849]
[1777746330740,44.55,78362.12,0.0,-0.98169,1e-05,3.47849]
[1777746330805,44.55,78362.12,0.0,-0.98169,1e-05,3.47849]
[1777746330830,44.55,78362.12,0.0,-0.98169,1e-05,3.47849]
[1777746330906,44.55,78362.12,0.0,-0.98169,1e-05,3.47883]
[1777746334036,44.55,78366.44,0.0,-0.98164,1e-05,3.48642]
[1777746339071,44.55,78371.52,0.0,-0.98158,1e-05,3.49758]
[1777746339734,44.55,78371.52,0.0,-0.98158,1e-05,3.49758]
[1777746339793,44.55,78371.52,0.0,-0.98158,1e-05,3.49758]
[1777746339831,44.55,78371.52,0.0,-0.98158,1e-05,3.49758]
[1777746340078,44.55,78371.6,0.0,-0.98157,1e-05,3.49777]
[1777746351155,44.55,78371.56,0.0,-0.98157,1e-05,3.49789]
[1777746354141,44.55,78370.43,0.0,-0.98159,1e-05,3.49548]
[1777746354191,44.55,78370.43,0.0,-0.98159,1e-05,3.49548]
[1777746354335,44.55,78370.43,0.0,-0.98159,1e-05,3.49548]
[1777746354370,44.55,78369.72,0.0,-0.9816,1e-05,3.49397]
[1777746360611,44.55,78369.75,0.0,-0.9816,1e-05,3.49412]
[1777746368706,44.55,78369.75,0.0,-0.9816,1e-05,3.49424]
[1777746368761,44.55,78369.75,0.0,-0.9816,1e-05,3.49424]
[1777746368833,44.55,78369.75,0.0,-0.9816,1e-05,3.49424]
[1777746368863,44.56,78369.75,0.0,-0.9816,1e-05,3.49434]
[1777746379351,44.56,78370.4,0.0,-0.98159,1e-05,3.49592]
[1777746382706,44.56,78370.85,0.0,-0.98158,1e-05,3.49692]
[1777746382801,44.56,78370.85,0.0,-0.98158,1e-05,3.49692]
[1777746382828,44.56,78370.85,0.0,-0.98158,1e-05,3.49692]
[1777746382929,44.56,78370.85,0.0,-0.98158,1e-05,3.49695]
[1777746392442,44.56,78370.83,0.0,-0.98159,1e-05,3.49518]
[1777746399491,44.56,78370.75,0.0,-0.98159,1e-05,3.49512]
[1777746404526,44.56,78370.62,0.0,-0.98159,1e-05,3.49493]
[1777746409561,44.56,78370.61,0.0,-0.98159,1e-05,3.495]
[1777746411899,44.56,78370.64,0.0,-0.98159,1e-05,3.49509]
[1777746411990,44.56,78370.64,0.0,-0.98159,1e-05,3.49509]
[1777746412082,44.56,78370.64,0.0,-0.98159,1e-05,3.49509]
[1777746412091,44.56,78370.64,0.0,-0.98159,1e-05,3.49512]
[1777746418624,44.56,78370.64,0.0,-0.98159,1e-05,3.49523]
[1777746423659,44.56,78368.1,0.0,-0.98162,1e-05,3.48986]
[1777746424990,44.56,78368.1,0.0,-0.98162,1e-05,3.48986]
[1777746425078,44.56,78368.1,0.0,-0.98162,1e-05,3.48986]
[1777746425086,44.56,78368.1,0.0,-0.98162,1e-05,3.48991]
[1777746430708,44.56,78367.06,0.0,-0.98163,1e-05,3.48781]
[1777746432006,44.56,78367.06,0.0,-0.98163,1e-05,3.48781]
[1777746432011,44.56,78367.06,0.0,-0.98163,1e-05,3.48781]
[1777746432078,44.56,78367.06,0.0,-0.98163,1e-05,3.48781]
[1777746432113,44.56,78367.13,0.0,-0.98163,1e-05,3.48803]
[1777746438764,44.56,78367.24,0.0,-0.98163,1e-05,3.48845]
[1777746448834,44.56,78367.24,0.0,-0.98163,1e-05,3.48875]
[1777746450285,44.56,78367.24,0.0,-0.98163,1e-05,3.48875]
[1777746450335,44.56,78367.24,0.0,-0.98163,1e-05,3.48875]
[1777746450367,44.56,78367.24,0.0,-0.98163,1e-05,3.48875]
[1777746450577,44.56,78367.24,0.0,-0.98163,1e-05,3.48875]
[1777746450591,44.56,78367.24,0.0,-0.98163,1e-05,3.48878]
[1777746455886,44.56,78367.27,0.0,-0.98164,1e-05,3.48714]
[1777746463942,44.56,78367.65,0.0,-0.98163,1e-05,3.48817]
[1777746466062,44.56,78366.78,0.0,-0.98164,1e-05,3.48632]
[1777746466079,44.56,78366.78,0.0,-0.98164,1e-05,3.48632]
[1777746466114,44.56,78366.78,0.0,-0.98164,1e-05,3.48632]
[1777746466329,44.56,78366.78,0.0,-0.98164,1e-05,3.48632]
[1777746466416,44.56,78367.16,0.0,-0.98163,1e-05,3.48716]
[1777746471998,44.56,78368.38,0.0,-0.98162,1e-05,3.48996]
[1777746474446,44.56,78369.29,0.0,-0.98161,1e-05,3.49195]
[1777746474522,44.56,78369.29,0.0,-0.98161,1e-05,3.49195]
[1777746474576,44.56,78369.29,0.0,-0.98161,1e-05,3.49195]
[1777746474678,44.56,78369.47,0.0,-0.9816,1e-05,3.49235]
[1777746480054,44.56,78369.74,0.0,-0.9816,1e-05,3.49304]
[1777746485089,44.56,78369.74,0.0,-0.9816,1e-05,3.49313]
[1777746490124,44.56,78369.96,0.0,-0.9816,1e-05,3.4937]
[1777746492992,44.56,78369.96,0.0,-0.9816,1e-05,3.4937]
[1777746493078,44.56,78369.96,0.0,-0.9816,1e-05,3.4937]
[1777746493103,44.56,78369.96,0.0,-0.9816,1e-05,3.4937]
[1777746493326,44.56,78369.96,0.0,-0.9816,1e-05,3.4937]
[1777746493331,44.56,78368.66,0.0,-0.98161,1e-05,3.49095]
[1777746502207,44.56,78368.04,0.0,-0.98162,1e-05,3.48986]
[1777746509015,44.56,78368.04,0.0,-0.98162,1e-05,3.48986]
[1777746510838,44.56,78368.04,0.0,-0.98162,1e-05,3.49006]
[1777746510895,44.56,78368.04,0.0,-0.98162,1e-05,3.49006]
[1777746511076,44.56,78368.04,0.0,-0.98162,1e-05,3.49006]
[1777746511131,44.56,78368.04,0.0,-0.98163,1e-05,3.48827]
[1777746525369,44.57,78367.74,0.0,-0.98163,1e-05,3.48809]
[1777746531410,44.57,78367.79,0.0,-0.98163,1e-05,3.4884]
[1777746538460,44.57,78367.98,0.0,-0.98162,1e-05,3.48905]
[1777746541720,44.57,78368.94,0.0,-0.98161,1e-05,3.49118]
[1777746541788,44.57,78370.24,0.0,-0.98159,1e-05,3.49402]
[1777746541829,44.57,78370.24,0.0,-0.98159,1e-05,3.49402]
[1777746542489,44.57,78370.52,0.0,-0.98159,1e-05,3.49465]
[1777746547524,44.57,78370.51,0.0,-0.98159,1e-05,3.49475]
[1777746552559,44.57,78370.09,0.0,-0.98159,1e-05,3.49397]
[1777746553227,44.57,78370.09,0.0,-0.98159,1e-05,3.49397]
[1777746553312,44.57,78370.09,0.0,-0.98159,1e-05,3.49397]
[1777746553334,44.57,78370.09,0.0,-0.98159,1e-05,3.49397]
[1777746553430,44.57,78370.09,0.0,-0.98159,1e-05,3.494]
[1777746558601,44.57,78370.61,0.0,-0.98158,1e-05,3.49526]
[1777746566657,44.57,78370.41,0.0,-0.98159,1e-05,3.49504]
[1777746575719,44.57,78370.41,0.0,-0.98159,1e-05,3.49342]
[1777746580755,44.57,78370.6,0.0,-0.98159,1e-05,3.49397]
[1777746582769,44.57,78381.96,0.0,-0.98144,1e-05,3.51859]
[1777746583776,44.57,78386.42,0.0,-0.98138,1e-05,3.52877]
[1777746584470,44.57,78386.42,0.0,-0.98138,1e-05,3.52877]
[1777746584477,44.57,78386.42,0.0,-0.98138,1e-05,3.52877]
[1777746584581,44.57,78386.42,0.0,-0.98138,1e-05,3.52877]
[1777746584783,44.57,78387.02,0.0,-0.98137,1e-05,3.53003]
[1777746592839,44.57,78387.33,0.0,-0.98137,1e-05,3.53035]
[1777746600895,44.57,78387.04,0.0,-0.98138,1e-05,3.5293]
[1777746604047,44.57,78386.96,0.0,-0.98138,1e-05,3.52907]
[1777746604051,44.57,78386.96,0.0,-0.98138,1e-05,3.52907]
[1777746604079,44.57,78386.96,0.0,-0.98138,1e-05,3.52907]
[1777746604141,44.57,78386.96,0.0,-0.98138,1e-05,3.52889]
[1777746609959,44.57,78387.0,0.0,-0.98138,1e-05,3.52869]
[1777746617007,44.57,78386.92,0.0,-0.98138,1e-05,3.52801]
[1777746618116,44.57,78386.92,0.0,-0.98138,1e-05,3.52801]
[1777746618184,44.57,78386.92,0.0,-0.98138,1e-05,3.52801]
[1777746618329,44.57,78386.92,0.0,-0.98138,1e-05,3.52801]
[1777746618402,44.57,78386.92,0.0,-0.98138,1e-05,3.52794]
[1777746624057,44.57,78386.88,0.0,-0.98139,1e-05,3.52745]
[1777746632113,44.56,78387.45,0.0,-0.98139,1e-05,3.52627]
[1777746636846,44.56,78388.88,0.0,-0.98137,1e-05,3.52917]
[1777746636853,44.56,78390.05,0.0,-0.98136,1e-05,3.53164]
[1777746637077,44.56,78390.05,0.0,-0.98136,1e-05,3.53164]
[1777746637148,44.56,78390.02,0.0,-0.98136,1e-05,3.5315]
[1777746642183,44.56,78390.48,0.0,-0.98136,1e-05,3.5321]
[1777746644388,44.56,78391.79,0.0,-0.98134,1e-05,3.53487]
[1777746644392,44.56,78391.79,0.0,-0.98134,1e-05,3.53487]
[1777746644577,44.56,78391.79,0.0,-0.98134,1e-05,3.53487]
[1777746644582,44.56,78392.04,0.0,-0.98134,1e-05,3.53533]
[1777746650175,44.56,78392.64,0.0,-0.98133,1e-05,3.53629]
[1777746650239,44.56,78392.64,0.0,-0.98133,1e-05,3.53629]
[1777746650328,44.56,78392.64,0.0,-0.98133,1e-05,3.53629]
[1777746650428,44.56,78392.71,0.0,-0.98133,1e-05,3.53626]
[1777746657295,44.56,78392.75,0.0,-0.98133,1e-05,3.53592]
[1777746657327,44.56,78392.75,0.0,-0.98133,1e-05,3.53592]
[1777746661231,44.56,78392.71,0.0,-0.98134,1e-05,3.5354]
[1777746661325,44.56,78392.71,0.0,-0.98134,1e-05,3.5354]
[1777746661380,44.56,78392.75,0.0,-0.98134,1e-05,3.5354]
[1777746669372,44.55,78392.92,0.0,-0.98134,1e-05,3.5351]
[1777746674408,44.55,78392.67,0.0,-0.98134,1e-05,3.53415]
[1777746676514,44.55,78392.78,0.0,-0.98134,1e-05,3.53431]
[1777746676581,44.55,78392.78,0.0,-0.98134,1e-05,3.53431]
[1777746685485,44.55,78392.86,0.0,-0.98135,1e-05,3.53369]
[1777746695554,44.55,78392.86,0.0,-0.98136,1e-05,3.53104]
[1777746702604,44.55,78392.95,0.0,-0.98136,1e-05,3.53073]
[1777746711667,44.55,78393.33,0.0,-0.98136,1e-05,3.53091]
[1777746717709,44.54,78401.29,0.0,-0.98126,1e-05,3.54782]
[1777746717993,44.54,78401.29,0.0,-0.98126,1e-05,3.54782]
[1777746718041,44.54,78401.29,0.0,-0.98126,1e-05,3.54782]
[1777746718077,44.54,78401.29,0.0,-0.98126,1e-05,3.54782]
[1777746718716,44.54,78413.68,0.0,-0.9811,1e-05,3.57487]
[1777746719723,44.54,78413.46,0.0,-0.9811,1e-05,3.57424]
[1777746724757,44.54,78414.85,0.0,-0.98109,1e-05,3.57656]
[1777746728423,44.54,78414.92,0.0,-0.98109,1e-05,3.57628]
[1777746728478,44.54,78414.92,0.0,-0.98109,1e-05,3.57628]
[1777746728578,44.54,78414.92,0.0,-0.98109,1e-05,3.57628]
[1777746728786,44.54,78416.89,0.0,-0.98106,1e-05,3.58047]
[1777746729793,44.54,78423.93,0.0,-0.98097,1e-05,3.59583]
[1777746730800,44.54,78429.75,0.0,-0.98089,1e-05,3.60852]
[1777746731711,44.54,78429.75,0.0,-0.98089,1e-05,3.60852]
[1777746731827,44.54,78429.75,0.0,-0.98089,1e-05,3.60852]
[1777746731888,44.54,78429.75,0.0,-0.98089,1e-05,3.60852]
[1777746731928,44.54,78430.4,0.0,-0.98088,1e-05,3.60976]
[1777746732078,44.54,78430.4,0.0,-0.98088,1e-05,3.60976]
[1777746732814,44.54,78430.22,0.0,-0.98089,1e-05,3.60917]
[1777746734828,44.54,78433.79,0.0,-0.98084,1e-05,3.61668]
[1777746735835,44.54,78437.22,0.0,-0.9808,1e-05,3.62408]
[1777746739691,44.53,78434.76,0.0,-0.98083,1e-05,3.61796]
[1777746739828,44.53,78434.76,0.0,-0.98083,1e-05,3.61796]
[1777746744898,44.53,78434.29,0.0,-0.98085,1e-05,3.6157]
[1777746749933,44.53,78433.52,0.0,-0.98086,1e-05,3.61301]
[1777746754968,44.53,78433.62,0.0,-0.98088,1e-05,3.61037]
[1777746758839,44.52,78433.62,0.0,-0.98088,1e-05,3.60999]
[1777746758844,44.52,78433.62,0.0,-0.98088,1e-05,3.60999]
[1777746758929,44.52,78433.58,0.0,-0.98088,1e-05,3.60954]
[1777746759084,44.52,78433.58,0.0,-0.98088,1e-05,3.60954]
[1777746765038,44.52,78433.73,0.0,-0.98089,1e-05,3.60881]
[1777746777122,44.51,78433.69,0.0,-0.9809,1e-05,3.60665]
[1777746779499,44.51,78433.06,0.0,-0.98091,1e-05,3.60508]
[1777746779576,44.51,78433.06,0.0,-0.98091,1e-05,3.60508]
[1777746779859,44.51,78433.06,0.0,-0.98091,1e-05,3.60508]
[1777746779910,44.51,78433.6,0.0,-0.98091,1e-05,3.60594]
[1777746780077,44.51,78433.6,0.0,-0.98091,1e-05,3.60594]
[1777746789916,44.51,78435.19,0.0,-0.98089,1e-05,3.60862]
[1777746790080,44.51,78435.68,0.0,-0.98089,1e-05,3.60886]
[1777746796255,44.51,78436.15,0.0,-0.98089,1e-05,3.60874]
[1777746801596,44.5,78436.47,0.0,-0.98089,1e-05,3.60881]
[1777746801827,44.5,78436.47,0.0,-0.98089,1e-05,3.60881]
[1777746801993,44.5,78436.47,0.0,-0.98089,1e-05,3.60881]
[1777746802076,44.5,78436.47,0.0,-0.98089,1e-05,3.60865]
[1777746802297,44.5,78436.37,0.0,-0.98089,1e-05,3.60827]
[1777746808339,44.5,78438.98,0.0,-0.98086,1e-05,3.61311]
[1777746810043,44.5,78438.98,0.0,-0.98086,1e-05,3.61311]
[1777746810076,44.5,78438.98,0.0,-0.98086,1e-05,3.61311]
[1777746811360,44.5,78449.1,0.0,-0.98074,1e-05,3.63319]
[1777746812367,44.5,78448.66,0.0,-0.98075,1e-05,3.63201]
[1777746813547,44.5,78448.66,0.0,-0.98075,1e-05,3.63201]
[1777746813576,44.5,78448.66,0.0,-0.98075,1e-05,3.63201]
[1777746813587,44.5,78450.66,0.0,-0.98072,1e-05,3.63627]
[1777746815388,44.5,78444.56,0.0,-0.9808,1e-05,3.62229]
[1777746816224,44.5,78444.56,0.0,-0.9808,1e-05,3.62229]
[1777746816328,44.5,78444.56,0.0,-0.9808,1e-05,3.62229]
[1777746821430,44.49,78444.87,0.0,-0.98081,1e-05,3.62191]
[1777746826468,44.49,78445.02,0.0,-0.98081,1e-05,3.62136]
[1777746831502,44.49,78444.21,0.0,-0.98083,1e-05,3.61871]
[1777746836537,44.49,78444.23,0.0,-0.98083,1e-05,3.61792]
[1777746839247,44.49,78444.23,0.0,-0.98083,1e-05,3.61792]
[1777746839332,44.49,78444.23,0.0,-0.98083,1e-05,3.61792]
[1777746839696,44.49,78444.23,0.0,-0.98083,1e-05,3.61792]
[1777746839828,44.49,78444.23,0.0,-0.98083,1e-05,3.61792]
[1777746839867,44.49,78444.23,0.0,-0.98083,1e-05,3.61803]
[1777746846608,44.49,78444.48,0.0,-0.98081,1e-05,3.62163]
[1777746851643,44.5,78444.39,0.0,-0.9808,1e-05,3.62358]
[1777746852205,44.5,78444.39,0.0,-0.9808,1e-05,3.62358]
[1777746852326,44.5,78444.39,0.0,-0.9808,1e-05,3.62358]
[1777746856678,44.51,78439.98,0.0,-0.98084,1e-05,3.61593]
[1777746857188,44.51,78439.98,0.0,-0.98084,1e-05,3.61593]
[1777746857327,44.51,78439.98,0.0,-0.98084,1e-05,3.61593]
[1777746857573,44.51,78439.98,0.0,-0.98084,1e-05,3.61593]
[1777746857830,44.51,78439.98,0.0,-0.98084,1e-05,3.61593]
[1777746857931,44.51,78437.24,0.0,-0.98088,1e-05,3.61029]
[1777746861545,44.51,78437.41,0.0,-0.98087,1e-05,3.61202]
[1777746861576,44.51,78437.41,0.0,-0.98087,1e-05,3.61202]
[1777746866748,44.52,78435.05,0.0,-0.98088,1e-05,3.60947]
[1777746871783,44.53,78435.16,0.0,-0.98088,1e-05,3.61003]
[1777746877025,44.53,78435.25,0.0,-0.98086,1e-05,3.61199]
[1777746877076,44.53,78435.25,0.0,-0.98086,1e-05,3.61199]
[1777746877288,44.53,78435.25,0.0,-0.98086,1e-05,3.61243]
[1777746877325,44.53,78435.25,0.0,-0.98086,1e-05,3.61243]
[1777746877385,44.53,78435.25,0.0,-0.98086,1e-05,3.61287]
[1777746885883,44.54,78435.88,0.0,-0.98083,1e-05,3.61774]
[1777746888735,44.55,78435.99,0.0,-0.98082,1e-05,3.61884]
[1777746888831,44.55,78435.99,0.0,-0.98082,1e-05,3.61884]
[1777746896960,44.56,78435.59,0.0,-0.9808,1e-05,3.62175]
[1777746900101,44.56,78435.66,0.0,-0.9808,1e-05,3.62273]
[1777746900326,44.56,78435.91,0.0,-0.98079,1e-05,3.6237]
[1777746900538,44.56,78435.91,0.0,-0.98079,1e-05,3.6237]
[1777746900580,44.56,78435.91,0.0,-0.98079,1e-05,3.6237]
[1777746900991,44.56,78436.82,0.0,-0.98078,1e-05,3.62613]
[1777746912071,44.57,78436.79,0.0,-0.98075,1e-05,3.63044]
[1777746917106,44.58,78436.62,0.0,-0.98074,1e-05,3.632]
[1777746917808,44.58,78436.62,0.0,-0.98074,1e-05,3.632]
[1777746917829,44.58,78436.62,0.0,-0.98074,1e-05,3.632]
[1777746923148,44.58,78436.24,0.0,-0.98073,1e-05,3.63346]
[1777746924430,44.58,78436.24,0.0,-0.98073,1e-05,3.63346]
[1777746924577,44.58,78436.24,0.0,-0.98073,1e-05,3.63346]
[1777746925020,44.58,78436.24,0.0,-0.98073,1e-05,3.63346]
[1777746925078,44.58,78436.24,0.0,-0.98073,1e-05,3.63346]
[1777746925122,44.59,78435.7,0.0,-0.98073,1e-05,3.63302]
[1777746932211,44.59,78435.52,0.0,-0.98073,1e-05,3.63337]
[1777746938253,44.6,78435.59,0.0,-0.98071,1e-05,3.63577]
[1777746940120,44.6,78435.59,0.0,-0.98071,1e-05,3.63577]
[1777746945302,44.61,78436.61,0.0,-0.98068,1e-05,3.64062]
[1777746951344,44.61,78436.45,0.0,-0.98067,1e-05,3.64279]
[1777746954194,44.62,78436.14,0.0,-0.98067,1e-05,3.64281]
[1777746954327,44.62,78436.14,0.0,-0.98067,1e-05,3.64281]
[1777746954365,44.62,78436.11,0.0,-0.98067,1e-05,3.6431]
[1777746959400,44.62,78436.13,0.0,-0.98066,1e-05,3.64492]
[1777746964437,44.63,78442.56,0.0,-0.98056,1e-05,3.66101]
[1777746969472,44.63,78442.81,0.0,-0.98054,1e-05,3.66319]
[1777746980549,44.64,78442.84,0.0,-0.98052,1e-05,3.66679]
[1777746986590,44.65,78442.77,0.0,-0.98051,1e-05,3.66859]
[1777746992633,44.65,78443.06,0.0,-0.9805,1e-05,3.66925]
[1777746997668,44.66,78442.99,0.0,-0.9805,1e-05,3.67072]
[1777747004717,44.66,78442.86,0.0,-0.98048,1e-05,3.67268]
[1777747009752,44.67,78441.82,0.0,-0.98049,1e-05,3.67196]
[1777747018815,44.68,78441.43,0.0,-0.98047,1e-05,3.67399]
[1777747024856,44.68,78441.62,0.0,-0.98046,1e-05,3.67634]
[1777747029892,44.69,78441.66,0.0,-0.98045,1e-05,3.67802]
[1777747031905,44.69,78437.97,0.0,-0.9805,1e-05,3.6704]
[1777747037948,44.69,78436.26,0.0,-0.98051,1e-05,3.66855]
[1777747048018,44.7,78435.08,0.0,-0.9805,1e-05,3.66925]
[1777747053053,44.71,78435.69,0.0,-0.98049,1e-05,3.6703]
[1777747058087,44.71,78435.59,0.0,-0.98048,1e-05,3.67167]
[1777747064130,44.72,78434.15,0.0,-0.98049,1e-05,3.67033]
[1777747074199,44.73,78434.61,0.0,-0.98047,1e-05,3.67445]
[1777747080242,44.73,78434.88,0.0,-0.98045,1e-05,3.67687]
[1777747086288,44.74,78435.68,0.0,-0.98043,1e-05,3.68043]
[1777747091324,44.74,78435.53,0.0,-0.98042,1e-05,3.68154]
[1777747098372,44.75,78436.1,0.0,-0.9804,1e-05,3.6848]
[1777747105421,44.75,78435.97,0.0,-0.98039,1e-05,3.68644]
[1777747110456,44.75,78436.02,0.0,-0.98038,1e-05,3.6879]
[1777747119518,44.76,78435.93,0.0,-0.98038,1e-05,3.68846]
[1777747124554,44.77,78435.74,0.0,-0.98037,1e-05,3.68935]
[1777747133616,44.77,78435.55,0.0,-0.98036,1e-05,3.69126]
[1777747139659,44.78,78435.49,0.0,-0.98035,1e-05,3.69266]
[1777747147715,44.78,78435.29,0.0,-0.98034,1e-05,3.69423]
[1777747152750,44.79,78434.0,0.0,-0.98035,1e-05,3.69259]
[1777747153757,44.79,78430.36,0.0,-0.9804,1e-05,3.68469]
[1777747155771,44.79,78424.45,0.0,-0.98048,1e-05,3.67202]
[1777747156778,44.79,78421.23,0.0,-0.98052,1e-05,3.66512]
[1777747161813,44.79,78421.64,0.0,-0.9805,1e-05,3.66753]
[1777747167865,44.8,78420.85,0.0,-0.9805,1e-05,3.66752]
[1777747172900,44.8,78421.54,0.0,-0.9805,1e-05,3.66858]
[1777747178942,44.81,78421.47,0.0,-0.98049,1e-05,3.67014]
[1777747185991,44.81,78421.49,0.0,-0.98047,1e-05,3.67215]
[1777747191028,44.82,78420.67,0.0,-0.98048,1e-05,3.6717]
[1777747196073,44.82,78419.23,0.0,-0.98049,1e-05,3.66988]
[1777747201108,44.82,78417.67,0.0,-0.9805,1e-05,3.6678]
[1777747206143,44.83,78418.93,0.0,-0.98047,1e-05,3.67202]
[1777747211178,44.83,78418.42,0.0,-0.98047,1e-05,3.67225]
[1777747219234,44.84,78418.39,0.0,-0.98046,1e-05,3.67433]
[1777747229304,44.85,78418.39,0.0,-0.98044,1e-05,3.67696]
[1777747239374,44.85,78418.39,0.0,-0.98044,1e-05,3.67759]
[1777747244409,44.86,78418.67,0.0,-0.98042,1e-05,3.67948]
[1777747250451,44.86,78418.7,0.0,-0.98041,1e-05,3.68104]
[1777747260521,44.87,78415.72,0.0,-0.98044,1e-05,3.67684]
[1777747265556,44.87,78415.76,0.0,-0.98043,1e-05,3.67818]
[1777747274619,44.88,78415.07,0.0,-0.98043,1e-05,3.67886]
[1777747278647,44.88,78421.59,0.0,-0.98033,1e-05,3.69441]
[1777747279654,44.88,78425.79,0.0,-0.98027,1e-05,3.70406]
[1777747280661,44.88,78425.87,0.0,-0.98027,1e-05,3.70466]
[1777747285696,44.88,78426.61,0.0,-0.98025,1e-05,3.70732]
[1777747290731,44.89,78425.56,0.0,-0.98026,1e-05,3.70596]
[1777747293752,44.89,78421.68,0.0,-0.98032,1e-05,3.69595]
[1777747294758,44.89,78414.9,0.0,-0.98041,1e-05,3.68101]
[1777747299794,44.89,78415.27,0.0,-0.9804,1e-05,3.68305]
[1777747304829,44.9,78415.2,0.0,-0.98039,1e-05,3.6841]
[1777747310871,44.9,78414.19,0.0,-0.9804,1e-05,3.6833]
[1777747318927,44.91,78414.6,0.0,-0.98038,1e-05,3.68613]
[1777747323962,44.91,78413.9,0.0,-0.98038,1e-05,3.68575]
[1777747328997,44.91,78414.0,0.0,-0.98037,1e-05,3.68715]
[1777747343098,44.92,78414.0,0.0,-0.98035,1e-05,3.69038]
[1777747348132,44.92,78413.57,0.0,-0.98035,1e-05,3.69055]
[1777747354177,44.93,78413.53,0.0,-0.98035,1e-05,3.68989]
[1777747361253,44.93,78413.46,0.0,-0.98034,1e-05,3.6913]
[1777747366288,44.94,78413.64,0.0,-0.98033,1e-05,3.69282]
[1777747371325,44.94,78413.08,0.0,-0.98034,1e-05,3.69267]
[1777747373339,44.94,78410.11,0.0,-0.98037,1e-05,3.68648]
[1777747384416,44.95,78409.87,0.0,-0.98036,1e-05,3.68843]
[1777747389451,44.95,78408.44,0.0,-0.98037,1e-05,3.68636]
[1777747395493,44.95,78407.41,0.0,-0.98038,1e-05,3.6854]
[1777747402542,44.96,78407.77,0.0,-0.98036,1e-05,3.68776]
[1777747409590,44.96,78407.8,0.0,-0.98035,1e-05,3.68935]
[1777747416640,44.97,78407.62,0.0,-0.98036,1e-05,3.68851]
[1777747423688,44.97,78407.42,0.0,-0.98035,1e-05,3.68955]
[1777747433759,44.98,78407.42,0.0,-0.98034,1e-05,3.69162]
[1777747440808,44.98,78407.45,0.0,-0.98033,1e-05,3.69311]
[1777747445842,44.98,78408.79,0.0,-0.9803,1e-05,3.69729]
[1777747451885,44.99,78408.88,0.0,-0.98029,1e-05,3.69864]
[1777747456920,44.99,78408.71,0.0,-0.98029,1e-05,3.6992]
[1777747461959,44.99,78410.17,0.0,-0.98027,1e-05,3.70341]
[1777747469008,45.0,78410.53,0.0,-0.98025,1e-05,3.70547]
[1777747477064,45.0,78409.88,0.0,-0.98026,1e-05,3.70354]
[1777747483106,45.0,78410.42,0.0,-0.98025,1e-05,3.70583]
[1777747491161,45.01,78409.51,0.0,-0.98025,1e-05,3.70522]
[1777747500225,45.01,78409.52,0.0,-0.98024,1e-05,3.70683]
[1777747506267,45.01,78408.86,0.0,-0.98024,1e-05,3.70641]
[1777747517347,45.02,78408.87,0.0,-0.98023,1e-05,3.7083]
[1777747526410,45.02,78407.9,0.0,-0.98024,1e-05,3.7076]
[1777747533459,45.03,78407.05,0.0,-0.98025,1e-05,3.70491]
[1777747538495,45.03,78407.3,0.0,-0.98024,1e-05,3.70629]
[1777747543534,45.03,78407.27,0.0,-0.98024,1e-05,3.70707]
[1777747550583,45.04,78407.21,0.0,-0.98023,1e-05,3.70815]
[1777747556625,45.04,78407.23,0.0,-0.98022,1e-05,3.70925]
[1777747561660,45.04,78407.2,0.0,-0.98022,1e-05,3.71009]
[1777747564681,45.04,78411.37,0.0,-0.98016,1e-05,3.71998]
[1777747567702,45.04,78415.02,0.0,-0.9801,1e-05,3.72868]
[1777747568709,45.04,78418.21,0.0,-0.98006,1e-05,3.73601]
[1777747571730,45.05,78425.04,0.0,-0.97996,1e-05,3.75184]
[1777747572737,45.05,78427.8,0.0,-0.97992,1e-05,3.75819]
[1777747574751,45.05,78432.62,0.0,-0.97985,1e-05,3.76931]
[1777747581800,45.05,78432.98,0.0,-0.97984,1e-05,3.77076]
[1777747586835,45.05,78432.49,0.0,-0.97985,1e-05,3.77011]
[1777747591870,45.05,78432.55,0.0,-0.97985,1e-05,3.76878]
[1777747596905,45.05,78431.99,0.0,-0.97986,1e-05,3.76801]
[1777747601940,45.05,78432.58,0.0,-0.97985,1e-05,3.76988]
[1777747612012,45.06,78432.28,0.0,-0.97984,1e-05,3.77034]
[1777747618054,45.06,78427.14,0.0,-0.97991,1e-05,3.75934]
[1777747623090,45.06,78431.91,0.0,-0.97984,1e-05,3.77077]
[1777747628125,45.06,78434.95,0.0,-0.9798,1e-05,3.77815]
[1777747633160,45.06,78435.04,0.0,-0.97979,1e-05,3.77879]
[1777747640209,45.06,78434.75,0.0,-0.97979,1e-05,3.77871]
[1777747646251,45.07,78435.87,0.0,-0.97977,1e-05,3.78169]
[1777747655314,45.07,78435.8,0.0,-0.97978,1e-05,3.78019]
[1777747660350,45.07,78435.9,0.0,-0.97978,1e-05,3.78076]
[1777747671427,45.07,78435.94,0.0,-0.97977,1e-05,3.78155]
[1777747681498,45.07,78436.01,0.0,-0.97977,1e-05,3.78232]
[1777747684519,45.07,78438.75,0.0,-0.97973,1e-05,3.78873]
[1777747691045,45.07,78439.68,0.0,-0.97971,1e-05,3.79102]
[1777747699623,45.07,78439.74,0.0,-0.97971,1e-05,3.79163]
[1777747707680,45.07,78439.21,0.0,-0.97971,1e-05,3.79077]
[1777747712716,45.08,78439.1,0.0,-0.97972,1e-05,3.78879]
[1777747717751,45.08,78438.58,0.0,-0.97973,1e-05,3.78786]
[1777747722786,45.08,78439.04,0.0,-0.97972,1e-05,3.78917]
[1777747727821,45.08,78438.01,0.0,-0.97974,1e-05,3.78708]
[1777747732855,45.08,78436.95,0.0,-0.97975,1e-05,3.78496]
[1777747741919,45.08,78436.6,0.0,-0.97975,1e-05,3.78466]
[1777747750982,45.08,78436.78,0.0,-0.97974,1e-05,3.78559]
[1777747758031,45.08,78436.95,0.0,-0.97974,1e-05,3.78637]
[1777747766087,45.08,78437.08,0.0,-0.97973,1e-05,3.7871]
[1777747772129,45.08,78436.53,0.0,-0.97975,1e-05,3.7842]
[1777747781192,45.09,78437.9,0.0,-0.97973,1e-05,3.78785]
[1777747793275,45.09,78437.34,0.0,-0.97973,1e-05,3.7872]
[1777747801332,45.09,78437.72,0.0,-0.97972,1e-05,3.78847]
[1777747807373,45.09,78438.23,0.0,-0.97972,1e-05,3.78992]
[1777747813416,45.09,78438.33,0.0,-0.97971,1e-05,3.79043]
[1777747818451,45.09,78438.43,0.0,-0.97971,1e-05,3.79089]
[1777747823486,45.09,78441.01,0.0,-0.97967,1e-05,3.79698]
[1777747831977,45.09,78441.2,0.0,-0.97967,1e-05,3.79745]
[1777747833556,45.09,78449.97,0.0,-0.97955,1e-05,3.81582]
[1777747834563,45.09,78450.29,0.0,-0.97955,1e-05,3.81655]
[1777747839598,45.09,78450.5,0.0,-0.97955,1e-05,3.81704]
[1777747844633,45.09,78450.46,0.0,-0.97955,1e-05,3.81694]
[1777747849668,45.09,78450.28,0.0,-0.97955,1e-05,3.81651]
[1777747850909,45.09,78450.28,0.0,-0.97955,1e-05,3.81651]
[1777747852332,45.09,78450.49,0.0,-0.97955,1e-05,3.81698]
[1777747857724,45.09,78449.64,0.0,-0.97956,1e-05,3.815]
[1777747862760,45.09,78449.18,0.0,-0.97956,1e-05,3.81394]
[1777747876858,45.09,78449.18,0.0,-0.97956,1e-05,3.81391]
[1777747878657,45.09,78449.18,0.0,-0.97956,1e-05,3.81391]
[1777747878829,45.09,78449.18,0.0,-0.97956,1e-05,3.81391]
[1777747878882,45.09,78449.18,0.0,-0.97956,1e-05,3.8139]
[1777747881257,45.09,78449.18,0.0,-0.97956,1e-05,3.8139]
[1777747881327,45.09,78449.18,0.0,-0.97956,1e-05,3.8139]
[1777747886928,45.09,78449.79,0.0,-0.97956,1e-05,3.81528]
[1777747891963,45.09,78449.59,0.0,-0.97957,1e-05,3.81283]
[1777747899012,45.09,78449.55,0.0,-0.97957,1e-05,3.81273]
[1777747908075,45.09,78449.66,0.0,-0.97957,1e-05,3.81297]
[1777747913110,45.09,78449.45,0.0,-0.97957,1e-05,3.81248]
[1777747918146,45.09,78449.62,0.0,-0.97957,1e-05,3.81287]
[1777747924187,45.09,78449.82,0.0,-0.97957,1e-05,3.81331]
[1777747930228,45.09,78449.36,0.0,-0.97957,1e-05,3.81225]
[1777747936271,45.09,78447.74,0.0,-0.9796,1e-05,3.80855]
[1777747937569,45.09,78447.74,0.0,-0.9796,1e-05,3.80855]
[1777747937576,45.09,78447.74,0.0,-0.9796,1e-05,3.80855]
[1777747937664,45.09,78444.79,0.0,-0.97964,1e-05,3.80182]
[1777747940193,45.09,78444.27,0.0,-0.97964,1e-05,3.80066]
[1777747940327,45.09,78444.27,0.0,-0.97964,1e-05,3.80066]
[1777747946341,45.09,78444.73,0.0,-0.97964,1e-05,3.80194]
[1777747949797,45.09,78444.73,0.0,-0.97964,1e-05,3.80194]
[1777747949831,45.09,78444.73,0.0,-0.97964,1e-05,3.80194]
[1777747949953,45.09,78444.8,0.0,-0.97963,1e-05,3.80227]
[1777747950759,45.09,78444.8,0.0,-0.97963,1e-05,3.80227]
[1777747950832,45.09,78444.8,0.0,-0.97963,1e-05,3.80227]
[1777747957418,45.09,78445.15,0.0,-0.97964,1e-05,3.80154]
[1777747962453,45.1,78445.19,0.0,-0.97963,1e-05,3.80192]
[1777747963991,45.1,78445.19,0.0,-0.97963,1e-05,3.80192]
[1777747964077,45.1,78445.19,0.0,-0.97963,1e-05,3.80192]
[1777747964092,45.1,78449.21,0.0,-0.97958,1e-05,3.81115]
[1777747965953,45.1,78449.28,0.0,-0.97958,1e-05,3.81134]
[1777747966084,45.1,78449.28,0.0,-0.97958,1e-05,3.81134]
[1777747975544,45.1,78449.07,0.0,-0.97958,1e-05,3.81115]
[1777747976995,45.1,78449.07,0.0,-0.97958,1e-05,3.81115]
[1777747977077,45.1,78449.07,0.0,-0.97958,1e-05,3.81115]
[1777747977172,45.1,78448.76,0.0,-0.97958,1e-05,3.81046]
[1777747979391,45.1,78448.9,0.0,-0.97958,1e-05,3.81082]
[1777747979579,45.1,78448.9,0.0,-0.97958,1e-05,3.81082]
[1777747984606,45.1,78449.07,0.0,-0.97958,1e-05,3.81131]
[1777747990649,45.1,78449.11,0.0,-0.97958,1e-05,3.81147]
[1777747997698,45.1,78449.18,0.0,-0.97957,1e-05,3.81169]
[1777748002733,45.1,78450.64,0.0,-0.97955,1e-05,3.81505]
[1777748004258,45.1,78451.49,0.0,-0.97954,1e-05,3.81699]
[1777748004327,45.1,78451.49,0.0,-0.97954,1e-05,3.81699]
[1777748004747,45.1,78456.31,0.0,-0.97947,1e-05,3.82802]
[1777748005754,45.1,78458.62,0.0,-0.97944,1e-05,3.83329]
[1777748006760,45.1,78462.18,0.0,-0.97939,1e-05,3.84143]
[1777748007428,45.1,78462.18,0.0,-0.97939,1e-05,3.84143]
[1777748007580,45.1,78462.18,0.0,-0.97939,1e-05,3.84143]
[1777748008776,45.1,78465.11,0.0,-0.97935,1e-05,3.84807]
[1777748010133,45.1,78465.11,0.0,-0.97935,1e-05,3.84807]
[1777748010167,45.1,78466.94,0.0,-0.97932,1e-05,3.85222]
[1777748010330,45.1,78466.94,0.0,-0.97932,1e-05,3.85222]
[1777748010796,45.1,78469.22,0.0,-0.97929,1e-05,3.85741]
[1777748012780,45.1,78469.76,0.0,-0.97929,1e-05,3.8566]
[1777748012829,45.1,78469.76,0.0,-0.97929,1e-05,3.8566]
[1777748018846,45.09,78471.53,0.0,-0.97927,1e-05,3.8602]
[1777748020860,45.09,78473.98,0.0,-0.97924,1e-05,3.8657]
[1777748022874,45.09,78477.39,0.0,-0.97919,1e-05,3.87342]
[1777748023598,45.09,78477.39,0.0,-0.97919,1e-05,3.87342]
[1777748023829,45.09,78477.39,0.0,-0.97919,1e-05,3.87342]
[1777748023881,45.09,78478.45,0.0,-0.97917,1e-05,3.87577]
[1777748026902,45.09,78474.79,0.0,-0.97923,1e-05,3.86701]
[1777748028066,45.09,78474.79,0.0,-0.97923,1e-05,3.86701]
[1777748028079,45.09,78474.79,0.0,-0.97923,1e-05,3.86701]
[1777748033952,45.09,78474.46,0.0,-0.97924,1e-05,3.86562]
[1777748034306,45.09,78474.46,0.0,-0.97924,1e-05,3.86562]
[1777748034331,45.09,78474.46,0.0,-0.97924,1e-05,3.86562]
[1777748034959,45.09,78474.64,0.0,-0.97924,1e-05,3.86595]
[1777748035967,45.09,78472.44,0.0,-0.97927,1e-05,3.86078]
[1777748037814,45.09,78472.19,0.0,-0.97927,1e-05,3.86012]
[1777748037829,45.09,78472.19,0.0,-0.97927,1e-05,3.86012]
[1777748039272,45.09,78471.8,0.0,-0.97928,1e-05,3.85914]
[1777748039326,45.09,78471.48,0.0,-0.97928,1e-05,3.85831]
[1777748039998,45.09,78470.73,0.0,-0.97929,1e-05,3.8565]
[1777748045033,45.09,78469.97,0.0,-0.97931,1e-05,3.85436]
[1777748046137,45.09,78469.97,0.0,-0.97931,1e-05,3.85436]
[1777748046334,45.09,78470.14,0.0,-0.97931,1e-05,3.85467]
[1777748053089,45.09,78469.47,0.0,-0.97932,1e-05,3.85255]
[1777748056794,45.09,78470.05,0.0,-0.97931,1e-05,3.85371]
[1777748056828,45.09,78470.05,0.0,-0.97931,1e-05,3.85371]
[1777748071216,45.08,78470.08,0.0,-0.97933,1e-05,3.85041]
[1777748080279,45.08,78469.93,0.0,-0.97934,1e-05,3.84929]
[1777748088334,45.08,78470.72,0.0,-0.97933,1e-05,3.85042]
[1777748094377,45.08,78470.76,0.0,-0.97933,1e-05,3.84997]
[1777748095460,45.08,78470.76,0.0,-0.97933,1e-05,3.84997]
[1777748095578,45.08,78470.76,0.0,-0.97933,1e-05,3.84997]
[1777748096328,45.08,78470.76,0.0,-0.97933,1e-05,3.84997]
[1777748096429,45.08,78470.79,0.0,-0.97933,1e-05,3.84986]
[1777748102433,45.08,78470.97,0.0,-0.97933,1e-05,3.84973]
[1777748109455,45.07,78471.04,0.0,-0.97934,1e-05,3.84971]
[1777748109583,45.07,78471.04,0.0,-0.97934,1e-05,3.84971]
[1777748115525,45.07,78465.66,0.0,-0.97942,1e-05,3.83635]
[1777748116661,45.07,78465.66,0.0,-0.97942,1e-05,3.83635]
[1777748116828,45.07,78465.66,0.0,-0.97942,1e-05,3.83635]
[1777748117528,45.07,78462.48,0.0,-0.97946,1e-05,3.8289]
[1777748117577,45.07,78462.48,0.0,-0.97946,1e-05,3.8289]
[1777748117629,45.07,78461.52,0.0,-0.97948,1e-05,3.82664]
[1777748124588,45.07,78460.92,0.0,-0.97949,1e-05,3.82494]
[1777748129623,45.07,78463.73,0.0,-0.97945,1e-05,3.83115]
[1777748131405,45.07,78463.75,0.0,-0.97945,1e-05,3.83115]
[1777748131579,45.07,78463.75,0.0,-0.97945,1e-05,3.83115]
[1777748137679,45.07,78464.29,0.0,-0.97946,1e-05,3.83006]
[1777748139774,45.07,78464.36,0.0,-0.97945,1e-05,3.83017]
[1777748139830,45.07,78464.36,0.0,-0.97945,1e-05,3.83017]
[1777748140407,45.07,78464.36,0.0,-0.97945,1e-05,3.83012]
[1777748140578,45.07,78464.36,0.0,-0.97945,1e-05,3.83012]
[1777748140679,45.07,78464.36,0.0,-0.97946,1e-05,3.83007]
[1777748146742,45.07,78464.6,0.0,-0.97945,1e-05,3.83031]
[1777748151778,45.07,78464.79,0.0,-0.97945,1e-05,3.8305]
[1777748157074,45.07,78464.4,0.0,-0.97946,1e-05,3.82956]
[1777748157328,45.07,78464.4,0.0,-0.97946,1e-05,3.82956]
[1777748166883,45.06,78464.31,0.0,-0.97946,1e-05,3.82871]
[1777748174206,45.06,78464.13,0.0,-0.97947,1e-05,3.82821]
[1777748174330,45.06,78464.13,0.0,-0.97947,1e-05,3.82821]
[1777748174397,45.06,78464.13,0.0,-0.97947,1e-05,3.82821]
[1777748174577,45.06,78464.13,0.0,-0.97947,1e-05,3.828]
[1777748174678,45.06,78464.13,0.0,-0.97947,1e-05,3.82796]
[1777748189037,45.06,78464.1,0.0,-0.97947,1e-05,3.82732]
[1777748189424,45.06,78464.1,0.0,-0.97947,1e-05,3.82732]
[1777748189578,45.06,78464.1,0.0,-0.97947,1e-05,3.82732]
[1777748192058,45.06,78469.66,0.0,-0.9794,1e-05,3.83799]
[1777748193318,45.06,78469.66,0.0,-0.9794,1e-05,3.83799]
[1777748193331,45.06,78469.66,0.0,-0.9794,1e-05,3.83799]
[1777748194282,45.06,78470.57,0.0,-0.97939,1e-05,3.84002]
[1777748194330,45.06,78470.57,0.0,-0.97939,1e-05,3.84002]
[1777748194384,45.06,78470.57,0.0,-0.97939,1e-05,3.83996]
[1777748200114,45.06,78470.86,0.0,-0.97939,1e-05,3.84029]
[1777748207164,45.06,78469.58,0.0,-0.97941,1e-05,3.83698]
[1777748210406,45.06,78473.01,0.0,-0.97936,1e-05,3.84478]
[1777748210583,45.06,78473.49,0.0,-0.97936,1e-05,3.84583]
[1777748216227,45.06,78473.65,0.0,-0.97936,1e-05,3.84586]
[1777748223276,45.06,78473.22,0.0,-0.97936,1e-05,3.8445]
[1777748226419,45.06,78473.2,0.0,-0.97936,1e-05,3.84436]
[1777748226580,45.06,78473.31,0.0,-0.97936,1e-05,3.84456]
[1777748227579,45.06,78473.31,0.0,-0.97936,1e-05,3.84452]
[1777748227828,45.06,78473.31,0.0,-0.97936,1e-05,3.84452]
[1777748228312,45.06,78473.44,0.0,-0.97936,1e-05,3.84477]
[1777748234353,45.06,78474.2,0.0,-0.97935,1e-05,3.84626]
[1777748236798,45.06,78474.23,0.0,-0.97935,1e-05,3.84629]
[1777748236829,45.06,78474.23,0.0,-0.97935,1e-05,3.84629]
[1777748243416,45.05,78474.13,0.0,-0.97936,1e-05,3.84571]
[1777748248451,45.05,78474.1,0.0,-0.97936,1e-05,3.84543]
[1777748251124,45.05,78474.01,0.0,-0.97936,1e-05,3.84515]
[1777748251334,45.05,78474.01,0.0,-0.97936,1e-05,3.84515]
[1777748252101,45.05,78474.01,0.0,-0.97937,1e-05,3.84313]
[1777748252329,45.05,78474.01,0.0,-0.97937,1e-05,3.84313]
[1777748252430,45.05,78474.01,0.0,-0.97937,1e-05,3.84309]
[1777748260536,45.05,78474.07,0.0,-0.97937,1e-05,3.84298]
[1777748266751,45.05,78474.01,0.0,-0.97937,1e-05,3.84281]
[1777748266831,45.05,78474.01,0.0,-0.97937,1e-05,3.84281]
[1777748273627,45.05,78474.0,0.0,-0.97937,1e-05,3.84249]
[1777748279694,45.05,78473.55,0.0,-0.97938,1e-05,3.84138]
[1777748285711,45.05,78473.39,0.0,-0.97939,1e-05,3.84079]
[1777748289783,45.05,78473.07,0.0,-0.97939,1e-05,3.84002]
[1777748289829,45.05,78473.07,0.0,-0.97939,1e-05,3.84002]
[1777748290690,45.05,78472.98,0.0,-0.97939,1e-05,3.83978]
[1777748290828,45.05,78472.98,0.0,-0.97939,1e-05,3.83978]
[1777748290920,45.05,78473.19,0.0,-0.97939,1e-05,3.84025]
[1777748296788,45.05,78472.74,0.0,-0.9794,1e-05,3.83912]
[1777748302830,45.05,78472.67,0.0,-0.9794,1e-05,3.83887]
[1777748306429,45.05,78472.78,0.0,-0.9794,1e-05,3.83911]
[1777748306579,45.05,78472.78,0.0,-0.9794,1e-05,3.83908]
[1777748313907,45.05,78472.78,0.0,-0.97941,1e-05,3.83699]
[1777748323976,45.05,78465.34,0.0,-0.97951,1e-05,3.81982]
[1777748325991,45.05,78461.2,0.0,-0.97957,1e-05,3.8104]
[1777748326808,45.05,78461.2,0.0,-0.97957,1e-05,3.8104]
[1777748326831,45.05,78461.2,0.0,-0.97957,1e-05,3.8104]
[1777748327904,45.05,78461.2,0.0,-0.97957,1e-05,3.81044]
[1777748328077,45.05,78461.2,0.0,-0.97957,1e-05,3.81044]
[1777748328106,45.05,78461.2,0.0,-0.97957,1e-05,3.81047]
[1777748335055,45.05,78461.01,0.0,-0.97957,1e-05,3.81027]
[1777748337585,45.05,78461.01,0.0,-0.97957,1e-05,3.81027]
[1777748337831,45.05,78461.01,0.0,-0.97957,1e-05,3.81027]
[1777748343111,45.05,78461.09,0.0,-0.97957,1e-05,3.81069]
[1777748348146,45.05,78461.27,0.0,-0.97957,1e-05,3.81123]
[1777748354189,45.05,78460.83,0.0,-0.97957,1e-05,3.81038]
[1777748360230,45.05,78460.83,0.0,-0.97957,1e-05,3.81053]
[1777748370300,45.05,78460.83,0.0,-0.97957,1e-05,3.81076]
[1777748378356,45.05,78460.59,0.0,-0.97958,1e-05,3.80843]
[1777748383786,45.05,78460.62,0.0,-0.97958,1e-05,3.80853]
[1777748383829,45.05,78460.62,0.0,-0.97958,1e-05,3.80853]
[1777748384843,45.05,78460.62,0.0,-0.97958,1e-05,3.80864]
[1777748384893,45.05,78460.62,0.0,-0.97958,1e-05,3.80864]
[1777748384928,45.05,78460.62,0.0,-0.97958,1e-05,3.80867]
[1777748390440,45.05,78460.37,0.0,-0.97958,1e-05,3.80821]
[1777748395475,45.06,78460.32,0.0,-0.97958,1e-05,3.80821]
[1777748401517,45.06,78462.05,0.0,-0.97956,1e-05,3.81231]
[1777748403663,45.06,78462.33,0.0,-0.97955,1e-05,3.81296]
[1777748403830,45.06,78462.33,0.0,-0.97955,1e-05,3.81296]
[1777748409573,45.06,78462.08,0.0,-0.97956,1e-05,3.81249]
[1777748417629,45.06,78462.64,0.0,-0.97955,1e-05,3.81387]
[1777748418178,45.06,78462.64,0.0,-0.97955,1e-05,3.81387]
[1777748418331,45.06,78462.64,0.0,-0.97955,1e-05,3.81387]
[1777748419372,45.06,78463.07,0.0,-0.97954,1e-05,3.81486]
[1777748419583,45.06,78463.07,0.0,-0.97954,1e-05,3.81486]
[1777748419643,45.06,78463.11,0.0,-0.97954,1e-05,3.81496]
[1777748426857,45.06,78463.11,0.0,-0.97954,1e-05,3.81496]
[1777748433741,45.06,78463.09,0.0,-0.97955,1e-05,3.81304]
[1777748438775,45.06,78462.9,0.0,-0.97955,1e-05,3.81265]
[1777748440790,45.06,78459.22,0.0,-0.9796,1e-05,3.80426]
[1777748441797,45.06,78455.14,0.0,-0.97966,1e-05,3.79496]
[1777748443154,45.06,78455.14,0.0,-0.97966,1e-05,3.79496]
[1777748443326,45.06,78455.14,0.0,-0.97966,1e-05,3.79496]
[1777748443428,45.06,78455.25,0.0,-0.97966,1e-05,3.79527]
[1777748449446,45.06,78455.07,0.0,-0.97966,1e-05,3.79502]
[1777748449581,45.06,78455.07,0.0,-0.97966,1e-05,3.79502]
[1777748449679,45.06,78455.07,0.0,-0.97966,1e-05,3.79502]
[1777748449829,45.06,78455.07,0.0,-0.97966,1e-05,3.7951]
[1777748449930,45.06,78455.03,0.0,-0.97966,1e-05,3.79505]
[1777748455895,45.06,78454.95,0.0,-0.97966,1e-05,3.79512]
[1777748461937,45.06,78454.29,0.0,-0.97967,1e-05,3.79387]
[1777748467020,45.06,78453.24,0.0,-0.97968,1e-05,3.79166]
[1777748467080,45.06,78453.24,0.0,-0.97968,1e-05,3.79166]
[1777748468986,45.06,78448.41,0.0,-0.97975,1e-05,3.78081]
[1777748470652,45.06,78448.41,0.0,-0.97975,1e-05,3.78081]
[1777748469993,45.06,78443.46,0.0,-0.97982,1e-05,3.76964]
[1777748470829,45.06,78443.46,0.0,-0.97982,1e-05,3.76964]
[1777748471449,45.06,78443.46,0.0,-0.97982,1e-05,3.76964]
[1777748471585,45.06,78443.46,0.0,-0.97982,1e-05,3.76964]
[1777748471687,45.06,78443.3,0.0,-0.97982,1e-05,3.76937]
[1777748477048,45.06,78442.73,0.0,-0.97982,1e-05,3.76865]
[1777748482085,45.06,78442.94,0.0,-0.97982,1e-05,3.76967]
[1777748487120,45.07,78442.96,0.0,-0.97981,1e-05,3.7703]
[1777748488740,45.07,78442.79,0.0,-0.97982,1e-05,3.77003]
[1777748488828,45.07,78442.79,0.0,-0.97982,1e-05,3.77003]
[1777748494024,45.07,78441.82,0.0,-0.97984,1e-05,3.76645]
[1777748494078,45.07,78441.82,0.0,-0.97984,1e-05,3.76645]
[1777748496057,45.07,78442.24,0.0,-0.97983,1e-05,3.76762]
[1777748496079,45.07,78442.24,0.0,-0.97983,1e-05,3.76762]
[1777748496183,45.07,78442.23,0.0,-0.97983,1e-05,3.7677]
[1777748501218,45.07,78442.15,0.0,-0.97983,1e-05,3.76801]
[1777748506565,45.07,78440.99,0.0,-0.97984,1e-05,3.76577]
[1777748506584,45.07,78440.99,0.0,-0.97984,1e-05,3.76577]
[1777748512295,45.07,78440.93,0.0,-0.97984,1e-05,3.76624]
[1777748518292,45.07,78440.9,0.0,-0.97984,1e-05,3.76625]
[1777748518334,45.07,78440.9,0.0,-0.97984,1e-05,3.76625]
[1777748518877,45.07,78440.9,0.0,-0.97983,1e-05,3.76665]
[1777748519077,45.07,78440.9,0.0,-0.97983,1e-05,3.76665]
[1777748519178,45.07,78440.9,0.0,-0.97983,1e-05,3.76673]
[1777748528407,45.08,78441.19,0.0,-0.97983,1e-05,3.76818]
[1777748533442,45.08,78441.29,0.0,-0.97982,1e-05,3.76884]
[1777748539484,45.08,78441.36,0.0,-0.97982,1e-05,3.76944]
[1777748546534,45.08,78441.55,0.0,-0.97981,1e-05,3.77034]
[1777748551568,45.08,78441.67,0.0,-0.97982,1e-05,3.76898]
[1777748556602,45.08,78442.47,0.0,-0.9798,1e-05,3.77112]
[1777748561638,45.08,78443.38,0.0,-0.97979,1e-05,3.77349]
[1777748562032,45.08,78443.38,0.0,-0.97979,1e-05,3.77349]
[1777748562080,45.08,78443.38,0.0,-0.97979,1e-05,3.77349]
[1777748567679,45.08,78443.2,0.0,-0.97979,1e-05,3.77344]
[1777748574019,45.08,78443.2,0.0,-0.97979,1e-05,3.77367]
[1777748580771,45.09,78443.17,0.0,-0.97979,1e-05,3.77416]
[1777748582304,45.09,78445.75,0.0,-0.97975,1e-05,3.78008]
[1777748582329,45.09,78445.75,0.0,-0.97975,1e-05,3.78008]
[1777748583682,45.09,78445.47,0.0,-0.97975,1e-05,3.7795]
[1777748583792,45.09,78445.44,0.0,-0.97975,1e-05,3.77949]
[1777748583834,45.09,78445.44,0.0,-0.97975,1e-05,3.77949]
[1777748592855,45.09,78445.76,0.0,-0.97974,1e-05,3.78072]
[1777748599904,45.09,78448.33,0.0,-0.97971,1e-05,3.78696]
[1777748601129,45.09,78448.33,0.0,-0.97971,1e-05,3.78696]
[1777748601327,45.09,78448.33,0.0,-0.97971,1e-05,3.78696]
[1777748604999,45.09,78450.24,0.0,-0.97968,1e-05,3.7915]
[1777748605080,45.09,78450.24,0.0,-0.97968,1e-05,3.7915]
[1777748605100,45.09,78451.09,0.0,-0.97967,1e-05,3.79352]
[1777748610981,45.09,78452.54,0.0,-0.97964,1e-05,3.79699]
[1777748614002,45.09,78455.9,0.0,-0.97961,1e-05,3.80278]
[1777748614955,45.09,78455.9,0.0,-0.97961,1e-05,3.80278]
[1777748615076,45.09,78455.9,0.0,-0.97961,1e-05,3.80278]
[1777748619802,45.09,78455.93,0.0,-0.97961,1e-05,3.80289]
[1777748619829,45.09,78455.93,0.0,-0.97961,1e-05,3.80289]
[1777748619846,45.09,78455.9,0.0,-0.97961,1e-05,3.8029]
[1777748623913,45.09,78454.96,0.0,-0.97962,1e-05,3.80086]
[1777748624077,45.09,78454.96,0.0,-0.97962,1e-05,3.80086]
[1777748630114,45.09,78456.09,0.0,-0.9796,1e-05,3.80367]
[1777748631254,45.09,78456.09,0.0,-0.9796,1e-05,3.80367]
[1777748631330,45.09,78456.09,0.0,-0.9796,1e-05,3.80367]
[1777748633572,45.09,78458.14,0.0,-0.97957,1e-05,3.80842]
[1777748633579,45.09,78458.14,0.0,-0.97957,1e-05,3.80842]
[1777748633615,45.09,78458.44,0.0,-0.97957,1e-05,3.80914]
[1777748639177,45.09,78458.42,0.0,-0.97957,1e-05,3.80926]
[1777748640808,45.09,78458.42,0.0,-0.97957,1e-05,3.80926]
[1777748640830,45.09,78458.42,0.0,-0.97957,1e-05,3.80926]
[1777748650254,45.09,78455.55,0.0,-0.9796,1e-05,3.80319]
[1777748661331,45.09,78456.01,0.0,-0.97959,1e-05,3.80477]
[1777748667374,45.1,78455.23,0.0,-0.9796,1e-05,3.80319]
[1777748668191,45.1,78455.23,0.0,-0.9796,1e-05,3.80319]
[1777748668327,45.1,78455.23,0.0,-0.9796,1e-05,3.80319]
[1777748670274,45.1,78455.82,0.0,-0.97959,1e-05,3.80459]
[1777748670328,45.1,78455.82,0.0,-0.97959,1e-05,3.80459]
[1777748670428,45.1,78455.82,0.0,-0.97959,1e-05,3.80462]
[1777748675432,45.1,78453.18,0.0,-0.97964,1e-05,3.79676]
[1777748676184,45.1,78453.18,0.0,-0.97964,1e-05,3.79676]
[1777748676332,45.1,78453.18,0.0,-0.97964,1e-05,3.79676]
[1777748681474,45.1,78447.0,0.0,-0.97973,1e-05,3.78287]
[1777748686510,45.1,78447.42,0.0,-0.97972,1e-05,3.78382]
[1777748687730,45.1,78447.42,0.0,-0.97972,1e-05,3.78382]
[1777748687827,45.1,78447.42,0.0,-0.97972,1e-05,3.78382]
[1777748689699,45.1,78447.42,0.0,-0.97972,1e-05,3.78387]
[1777748689831,45.1,78447.42,0.0,-0.97972,1e-05,3.78387]
[1777748689871,45.1,78447.42,0.0,-0.97972,1e-05,3.78395]
[1777748696580,45.1,78447.36,0.0,-0.97972,1e-05,3.78413]
[1777748701541,45.1,78447.44,0.0,-0.97972,1e-05,3.78442]
[1777748701581,45.1,78447.44,0.0,-0.97972,1e-05,3.78442]
[1777748709671,45.1,78447.44,0.0,-0.97972,1e-05,3.78475]
[1777748714706,45.1,78447.8,0.0,-0.97971,1e-05,3.78569]
[1777748719741,45.1,78447.65,0.0,-0.97971,1e-05,3.78547]
[1777748724776,45.1,78447.67,0.0,-0.97971,1e-05,3.78563]
[1777748732832,45.1,78447.01,0.0,-0.97973,1e-05,3.78233]
[1777748737867,45.1,78447.03,0.0,-0.97973,1e-05,3.7825]
[1777748740341,45.1,78446.99,0.0,-0.97973,1e-05,3.78245]
[1777748740577,45.1,78446.99,0.0,-0.97973,1e-05,3.78245]
[1777748742432,45.1,78446.97,0.0,-0.97973,1e-05,3.78245]
[1777748742577,45.1,78446.97,0.0,-0.97973,1e-05,3.78245]
[1777748742901,45.1,78446.93,0.0,-0.97973,1e-05,3.78238]
[1777748747937,45.1,78446.03,0.0,-0.97974,1e-05,3.78046]
[1777748752972,45.1,78446.09,0.0,-0.97974,1e-05,3.78072]
[1777748758007,45.1,78446.21,0.0,-0.97974,1e-05,3.78111]
[1777748763026,45.1,78446.68,0.0,-0.97973,1e-05,3.78227]
[1777748763077,45.1,78446.68,0.0,-0.97973,1e-05,3.78227]
[1777748771099,45.1,78446.58,0.0,-0.97973,1e-05,3.78222]
[1777748772732,45.1,78446.58,0.0,-0.97973,1e-05,3.78222]
[1777748772827,45.1,78446.58,0.0,-0.97973,1e-05,3.78222]
[1777748774938,45.1,78446.26,0.0,-0.97973,1e-05,3.78153]
[1777748775081,45.1,78446.26,0.0,-0.97973,1e-05,3.78153]
[1777748775181,45.1,78446.26,0.0,-0.97973,1e-05,3.78157]
[1777748784421,45.1,78446.05,0.0,-0.97974,1e-05,3.78113]
[1777748784584,45.1,78446.05,0.0,-0.97974,1e-05,3.78113]
[1777748791239,45.1,78445.69,0.0,-0.97975,1e-05,3.77863]
[1777748801309,45.1,78445.69,0.0,-0.97975,1e-05,3.77885]
[1777748804102,45.1,78446.0,0.0,-0.97974,1e-05,3.77959]
[1777748804334,45.1,78446.0,0.0,-0.97974,1e-05,3.77959]
[1777748806418,45.1,78441.75,0.0,-0.9798,1e-05,3.77001]
[1777748806583,45.1,78441.75,0.0,-0.9798,1e-05,3.77001]
[1777748806680,45.1,78441.8,0.0,-0.9798,1e-05,3.77017]
[1777748813392,45.11,78441.63,0.0,-0.9798,1e-05,3.7702]
[1777748821449,45.11,78441.63,0.0,-0.9798,1e-05,3.77087]
[1777748827491,45.11,78441.67,0.0,-0.97979,1e-05,3.77155]
[1777748832271,45.11,78441.08,0.0,-0.9798,1e-05,3.77065]
[1777748832326,45.11,78441.08,0.0,-0.9798,1e-05,3.77065]
[1777748842596,45.11,78441.67,0.0,-0.97978,1e-05,3.77327]
[1777748846643,45.11,78441.67,0.0,-0.97978,1e-05,3.77327]
[1777748846827,45.11,78441.67,0.0,-0.97978,1e-05,3.77327]
[1777748850397,45.12,78441.42,0.0,-0.97978,1e-05,3.77331]
[1777748850578,45.12,78441.42,0.0,-0.97978,1e-05,3.77331]
[1777748850628,45.12,78441.42,0.0,-0.97978,1e-05,3.77349]
[1777748855687,45.12,78441.45,0.0,-0.97979,1e-05,3.77205]
[1777748861260,45.12,78441.45,0.0,-0.97978,1e-05,3.77249]
[1777748868844,45.12,78441.45,0.0,-0.97978,1e-05,3.77271]
[1777748880862,45.13,78441.38,0.0,-0.97977,1e-05,3.77477]
[1777748885897,45.13,78441.38,0.0,-0.97977,1e-05,3.77528]
[1777748887913,45.13,78441.38,0.0,-0.97977,1e-05,3.77528]
[1777748888085,45.13,78441.38,0.0,-0.97977,1e-05,3.77528]
[1777748887955,45.13,78441.34,0.0,-0.97977,1e-05,3.77537]
[1777748893953,45.13,78440.64,0.0,-0.97977,1e-05,3.77427]
[1777748899995,45.13,78441.03,0.0,-0.97976,1e-05,3.77558]
[1777748905030,45.13,78442.44,0.0,-0.97974,1e-05,3.77906]
[1777748915100,45.13,78442.47,0.0,-0.97975,1e-05,3.77762]
[1777748921142,45.13,78442.22,0.0,-0.97975,1e-05,3.77727]
[1777748925170,45.13,78438.16,0.0,-0.97981,1e-05,3.76821]
[1777748932219,45.13,78436.18,0.0,-0.97983,1e-05,3.76407]
[1777748940275,45.14,78436.19,0.0,-0.97983,1e-05,3.76462]
[1777748945310,45.14,78436.16,0.0,-0.97983,1e-05,3.76497]
[1777748951352,45.14,78436.32,0.0,-0.97982,1e-05,3.76582]
[1777748956387,45.14,78436.43,0.0,-0.97982,1e-05,3.7665]
[1777748961422,45.14,78437.35,0.0,-0.9798,1e-05,3.76889]
[1777748971492,45.14,78437.63,0.0,-0.97981,1e-05,3.76807]
[1777748982570,45.14,78438.58,0.0,-0.97979,1e-05,3.77068]
[1777748985591,45.14,78443.17,0.0,-0.97972,1e-05,3.78118]
[1777748990626,45.14,78443.21,0.0,-0.97972,1e-05,3.78133]
[1777748991633,45.14,78448.14,0.0,-0.97965,1e-05,3.79255]
[1777748992640,45.14,78454.0,0.0,-0.97957,1e-05,3.8059]
[1777748994258,45.14,78456.63,0.0,-0.97953,1e-05,3.81187]
[1777748994333,45.14,78456.63,0.0,-0.97953,1e-05,3.81187]
[1777748994969,45.14,78456.63,0.0,-0.97953,1e-05,3.81187]
[1777748995078,45.14,78456.63,0.0,-0.97953,1e-05,3.81187]
[1777748995180,45.14,78457.28,0.0,-0.97953,1e-05,3.81332]
[1777749002710,45.14,78457.96,0.0,-0.97952,1e-05,3.81455]
[1777749005892,45.14,78457.96,0.0,-0.97952,1e-05,3.81455]
[1777749011773,45.14,78457.59,0.0,-0.97953,1e-05,3.81336]
[1777749013726,45.14,78457.55,0.0,-0.97953,1e-05,3.81324]
[1777749013830,45.14,78457.55,0.0,-0.97953,1e-05,3.81324]
[1777749013929,45.14,78456.24,0.0,-0.97954,1e-05,3.81022]
[1777749019829,45.14,78456.42,0.0,-0.97954,1e-05,3.81051]
[1777749030906,45.14,78456.57,0.0,-0.97954,1e-05,3.81066]
[1777749036948,45.14,78455.62,0.0,-0.97957,1e-05,3.80646]
[1777749042991,45.14,78455.37,0.0,-0.97957,1e-05,3.80587]
[1777749051049,45.14,78455.44,0.0,-0.97957,1e-05,3.80602]
[1777749056084,45.14,78455.26,0.0,-0.97957,1e-05,3.80562]
[1777749068168,45.14,78454.73,0.0,-0.97958,1e-05,3.80449]
[1777749074210,45.14,78455.02,0.0,-0.97957,1e-05,3.80521]
[1777749079245,45.14,78454.99,0.0,-0.97957,1e-05,3.80519]
[1777749086294,45.14,78454.91,0.0,-0.97957,1e-05,3.80509]
[1777749096364,45.14,78454.91,0.0,-0.97958,1e-05,3.80324]
[1777749102406,45.14,78456.14,0.0,-0.97957,1e-05,3.80614]
[1777749107441,45.14,78456.7,0.0,-0.97956,1e-05,3.80749]
[1777749115497,45.14,78456.92,0.0,-0.97955,1e-05,3.80809]
[1777749122546,45.14,78457.39,0.0,-0.97955,1e-05,3.80925]
[1777749131609,45.14,78457.5,0.0,-0.97954,1e-05,3.80963]
[1777749136644,45.14,78458.38,0.0,-0.97953,1e-05,3.81171]
[1777749142686,45.14,78458.06,0.0,-0.97954,1e-05,3.81106]
[1777749148728,45.14,78458.12,0.0,-0.97953,1e-05,3.81128]
[1777749151749,45.14,78461.18,0.0,-0.9795,1e-05,3.81634]
[1777749156786,45.14,78464.01,0.0,-0.97946,1e-05,3.82282]
[1777749161821,45.14,78464.01,0.0,-0.97946,1e-05,3.82279]
[1777749167863,45.14,78463.79,0.0,-0.97946,1e-05,3.82224]
[1777749177933,45.14,78463.79,0.0,-0.97946,1e-05,3.82219]
[1777749182968,45.14,78464.06,0.0,-0.97946,1e-05,3.82277]
[1777749183975,45.14,78467.68,0.0,-0.97941,1e-05,3.83106]
[1777749190019,45.14,78469.46,0.0,-0.97938,1e-05,3.835]
[1777749195054,45.14,78471.45,0.0,-0.97936,1e-05,3.83946]
[1777749201099,45.14,78472.7,0.0,-0.97934,1e-05,3.84217]
[1777749207140,45.14,78472.64,0.0,-0.97934,1e-05,3.84186]
[1777749212176,45.14,78472.58,0.0,-0.97935,1e-05,3.8396]
[1777749219226,45.14,78474.34,0.0,-0.97933,1e-05,3.84347]
[1777749225269,45.14,78474.07,0.0,-0.97934,1e-05,3.84265]
[1777749234331,45.14,78474.32,0.0,-0.97933,1e-05,3.84293]
[1777749242388,45.14,78474.0,0.0,-0.97934,1e-05,3.84191]
[1777749245169,45.14,78474.03,0.0,-0.97934,1e-05,3.84195]
[1777749245409,45.14,78479.24,0.0,-0.97927,1e-05,3.85386]
[1777749246416,45.14,78485.31,0.0,-0.97918,1e-05,3.86781]
[1777749249019,45.14,78485.41,0.0,-0.97918,1e-05,3.86788]
[1777749251081,45.14,78485.55,0.0,-0.97918,1e-05,3.86805]
[1777749256486,45.14,78486.44,0.0,-0.97917,1e-05,3.86965]
[1777749257077,45.14,78486.44,0.0,-0.97917,1e-05,3.86965]
[1777749258500,45.14,78497.87,0.0,-0.979,1e-05,3.89598]
[1777749259507,45.13,78500.29,0.0,-0.97897,1e-05,3.90148]
[1777749264542,45.13,78501.51,0.0,-0.97896,1e-05,3.90363]
[1777749266868,45.13,78501.51,0.0,-0.97896,1e-05,3.90335]
[1777749267078,45.13,78501.51,0.0,-0.97896,1e-05,3.90335]
[1777749267143,45.13,78500.89,0.0,-0.97897,1e-05,3.90176]
[1777749269078,45.13,78500.67,0.0,-0.97897,1e-05,3.90125]
[1777749271077,45.13,78498.37,0.0,-0.97901,1e-05,3.89563]
[1777749275624,45.13,78492.8,0.0,-0.9791,1e-05,3.87996]
[1777749277275,45.13,78492.8,0.0,-0.9791,1e-05,3.87996]
[1777749277327,45.13,78492.8,0.0,-0.9791,1e-05,3.87996]
[1777749277414,45.13,78492.11,0.0,-0.97911,1e-05,3.87815]
[1777749278227,45.13,78492.11,0.0,-0.97911,1e-05,3.87815]
[1777749278327,45.13,78492.11,0.0,-0.97911,1e-05,3.87815]
[1777749283680,45.13,78491.09,0.0,-0.97913,1e-05,3.87522]
[1777749286584,45.13,78489.81,0.0,-0.97915,1e-05,3.87207]
[1777749286829,45.13,78489.81,0.0,-0.97915,1e-05,3.87207]
[1777749286864,45.13,78488.59,0.0,-0.97917,1e-05,3.86907]
[1777749287594,45.13,78488.59,0.0,-0.97917,1e-05,3.86907]
[1777749287829,45.13,78488.59,0.0,-0.97917,1e-05,3.86907]
[1777749294067,45.12,78487.51,0.0,-0.97919,1e-05,3.86605]
[1777749294077,45.12,78487.51,0.0,-0.97919,1e-05,3.86605]
[1777749294562,45.12,78487.51,0.0,-0.97919,1e-05,3.86605]
[1777749294165,45.12,78487.69,0.0,-0.97919,1e-05,3.86638]
[1777749294579,45.12,78487.69,0.0,-0.97919,1e-05,3.86638]
[1777749296772,45.12,78483.56,0.0,-0.97925,1e-05,3.8566]
[1777749299793,45.12,78468.08,0.0,-0.97947,1e-05,3.82082]
[1777749300800,45.12,78460.68,0.0,-0.97957,1e-05,3.80389]
[1777749301807,45.12,78462.04,0.0,-0.97956,1e-05,3.80701]
[1777749303980,45.12,78463.03,0.0,-0.97954,1e-05,3.80928]
[1777749304075,45.12,78463.03,0.0,-0.97954,1e-05,3.80928]
[1777749304177,45.12,78463.03,0.0,-0.97954,1e-05,3.80928]
[1777749305065,45.12,78463.03,0.0,-0.97954,1e-05,3.80928]
[1777749305078,45.12,78463.03,0.0,-0.97954,1e-05,3.80928]
[1777749306842,45.12,78467.51,0.0,-0.97948,1e-05,3.81954]
[1777749311877,45.12,78467.55,0.0,-0.97948,1e-05,3.81958]
[1777749316311,45.12,78467.59,0.0,-0.97948,1e-05,3.81965]
[1777749316326,45.12,78467.59,0.0,-0.97948,1e-05,3.81965]
[1777749316365,45.12,78467.59,0.0,-0.97948,1e-05,3.81963]
[1777749317193,45.12,78467.59,0.0,-0.97948,1e-05,3.81963]
[1777749317327,45.12,78467.59,0.0,-0.97948,1e-05,3.81963]
[1777749327989,45.12,78468.0,0.0,-0.97947,1e-05,3.82042]
[1777749332948,45.12,78467.27,0.0,-0.97949,1e-05,3.81674]
[1777749333080,45.12,78467.27,0.0,-0.97949,1e-05,3.81674]
[1777749333299,45.12,78467.27,0.0,-0.97949,1e-05,3.81674]
[1777749333328,45.12,78467.27,0.0,-0.97949,1e-05,3.81674]
[1777749333400,45.12,78467.27,0.0,-0.97949,1e-05,3.81673]
[1777749339066,45.12,78466.92,0.0,-0.9795,1e-05,3.81594]
[1777749344487,45.12,78470.07,0.0,-0.97945,1e-05,3.82317]
[1777749344577,45.12,78470.07,0.0,-0.97945,1e-05,3.82317]
[1777749344584,45.12,78470.07,0.0,-0.97945,1e-05,3.82317]
[1777749345363,45.12,78470.07,0.0,-0.97945,1e-05,3.82317]
[1777749345576,45.12,78470.07,0.0,-0.97945,1e-05,3.82317]
[1777749351154,45.12,78470.46,0.0,-0.97945,1e-05,3.824]
[1777749355746,45.12,78470.42,0.0,-0.97945,1e-05,3.82388]
[1777749355827,45.12,78470.42,0.0,-0.97945,1e-05,3.82388]
[1777749356522,45.12,78470.42,0.0,-0.97945,1e-05,3.82388]
[1777749356580,45.12,78470.42,0.0,-0.97945,1e-05,3.82388]
[1777749356555,45.12,78470.38,0.0,-0.97945,1e-05,3.82375]
[1777749362231,45.12,78470.27,0.0,-0.97945,1e-05,3.82339]
[1777749372301,45.12,78470.27,0.0,-0.97945,1e-05,3.82318]
[1777749375838,45.12,78470.27,0.0,-0.97945,1e-05,3.82318]
[1777749376079,45.12,78470.27,0.0,-0.97945,1e-05,3.82318]
[1777749376294,45.12,78470.27,0.0,-0.97945,1e-05,3.82318]
[1777749376326,45.12,78470.27,0.0,-0.97945,1e-05,3.82318]
[1777749376353,45.12,78470.27,0.0,-0.97945,1e-05,3.82307]
[1777749382372,45.12,78470.27,0.0,-0.97945,1e-05,3.82291]
[1777749387407,45.12,78465.79,0.0,-0.97952,1e-05,3.81251]
[1777749388074,45.12,78465.79,0.0,-0.97952,1e-05,3.81251]
[1777749388327,45.12,78465.79,0.0,-0.97952,1e-05,3.81251]
[1777749388414,45.12,78465.75,0.0,-0.97952,1e-05,3.81241]
[1777749389249,45.12,78465.75,0.0,-0.97952,1e-05,3.81241]
[1777749389326,45.12,78465.75,0.0,-0.97952,1e-05,3.81241]
[1777749397482,45.12,78465.66,0.0,-0.97953,1e-05,3.81009]
[1777749402136,45.12,78465.66,0.0,-0.97953,1e-05,3.81009]
[1777749402331,45.12,78465.66,0.0,-0.97953,1e-05,3.81009]
[1777749402432,45.12,78465.66,0.0,-0.97953,1e-05,3.81002]
[1777749414634,45.12,78465.64,0.0,-0.97953,1e-05,3.8098]
[1777749421932,45.12,78464.7,0.0,-0.97955,1e-05,3.80758]
[1777749422077,45.12,78464.7,0.0,-0.97955,1e-05,3.80758]
[1777749427725,45.12,78465.46,0.0,-0.97954,1e-05,3.80917]
[1777749430806,45.12,78465.46,0.0,-0.97954,1e-05,3.80917]
[1777749430829,45.12,78465.46,0.0,-0.97954,1e-05,3.80917]
[1777749431486,45.12,78465.46,0.0,-0.97954,1e-05,3.80917]
[1777749431576,45.12,78465.46,0.0,-0.97954,1e-05,3.80917]
[1777749431588,45.12,78465.46,0.0,-0.97954,1e-05,3.8091]
[1777749437795,45.12,78465.5,0.0,-0.97954,1e-05,3.80907]
[1777749442830,45.12,78465.4,0.0,-0.97954,1e-05,3.80874]
[1777749447866,45.12,78465.48,0.0,-0.97954,1e-05,3.80882]
[1777749453907,45.12,78466.55,0.0,-0.97954,1e-05,3.80914]
[1777749455459,45.12,78466.55,0.0,-0.97954,1e-05,3.80914]
[1777749455582,45.12,78466.55,0.0,-0.97954,1e-05,3.80914]
[1777749455683,45.12,78467.08,0.0,-0.97953,1e-05,3.81033]
[1777749456652,45.12,78467.08,0.0,-0.97953,1e-05,3.81033]
[1777749456830,45.12,78467.15,0.0,-0.97953,1e-05,3.81047]
[1777749462971,45.12,78467.3,0.0,-0.97953,1e-05,3.81063]
[1777749472215,45.12,78467.34,0.0,-0.97953,1e-05,3.81067]
[1777749472326,45.12,78467.34,0.0,-0.97953,1e-05,3.81067]
[1777749472620,45.12,78467.34,0.0,-0.97953,1e-05,3.81067]
[1777749472626,45.12,78467.34,0.0,-0.97953,1e-05,3.8105]
[1777749472829,45.12,78467.34,0.0,-0.97953,1e-05,3.8105]
[1777749481096,45.11,78464.51,0.0,-0.97957,1e-05,3.80381]
[1777749482359,45.11,78464.51,0.0,-0.97957,1e-05,3.80381]
[1777749482582,45.11,78464.51,0.0,-0.97957,1e-05,3.80381]
[1777749482684,45.11,78463.8,0.0,-0.97958,1e-05,3.80218]
[1777749482917,45.11,78463.8,0.0,-0.97958,1e-05,3.80218]
[1777749483076,45.11,78463.8,0.0,-0.97958,1e-05,3.80218]
[1777749490159,45.11,78459.86,0.0,-0.97964,1e-05,3.79318]
[1777749495633,45.11,78458.37,0.0,-0.97966,1e-05,3.7898]
[1777749495734,45.11,78458.34,0.0,-0.97966,1e-05,3.78974]
[1777749495828,45.11,78458.34,0.0,-0.97966,1e-05,3.78974]
[1777749496626,45.11,78458.34,0.0,-0.97966,1e-05,3.78974]
[1777749496680,45.11,78458.34,0.0,-0.97966,1e-05,3.78974]
[1777749496829,45.11,78458.34,0.0,-0.97966,1e-05,3.78974]
[1777749502244,45.12,78458.24,0.0,-0.97966,1e-05,3.78957]
[1777749508286,45.12,78458.32,0.0,-0.97966,1e-05,3.78983]
[1777749509518,45.12,78458.32,0.0,-0.97966,1e-05,3.78983]
[1777749509576,45.12,78458.32,0.0,-0.97966,1e-05,3.78983]
[1777749513075,45.12,78458.32,0.0,-0.97967,1e-05,3.7879]
[1777749513176,45.12,78458.32,0.0,-0.97967,1e-05,3.78793]
[1777749519224,45.12,78458.32,0.0,-0.97967,1e-05,3.78793]
[1777749519329,45.12,78458.32,0.0,-0.97967,1e-05,3.78793]
[1777749519363,45.12,78458.25,0.0,-0.97967,1e-05,3.78788]
[1777749525405,45.12,78458.32,0.0,-0.97966,1e-05,3.78815]
[1777749532455,45.12,78458.36,0.0,-0.97966,1e-05,3.78839]
[1777749541518,45.12,78457.37,0.0,-0.97968,1e-05,3.78633]
[1777749542752,45.12,78457.37,0.0,-0.97968,1e-05,3.78633]
[1777749543648,45.12,78456.82,0.0,-0.97968,1e-05,3.78511]
[1777749543827,45.12,78456.82,0.0,-0.97968,1e-05,3.78511]
[1777749551588,45.12,78456.36,0.0,-0.97969,1e-05,3.78434]
[1777749558637,45.12,78456.14,0.0,-0.97969,1e-05,3.78406]
[1777749562665,45.12,78449.58,0.0,-0.97978,1e-05,3.7693]
[1777749564023,45.12,78449.1,0.0,-0.97979,1e-05,3.76827]
[1777749564076,45.12,78449.1,0.0,-0.97979,1e-05,3.76827]
[1777749564181,45.12,78449.1,0.0,-0.97979,1e-05,3.76833]
[1777749565102,45.12,78449.1,0.0,-0.97979,1e-05,3.76833]
[1777749565329,45.12,78449.1,0.0,-0.97979,1e-05,3.76833]
[1777749571728,45.12,78447.03,0.0,-0.97982,1e-05,3.7621]
[1777749573648,45.12,78446.34,0.0,-0.97983,1e-05,3.7606]
[1777749573828,45.12,78446.34,0.0,-0.97983,1e-05,3.7606]
[1777749573701,45.12,78446.34,0.0,-0.97983,1e-05,3.76067]
[1777749579342,45.12,78446.51,0.0,-0.97983,1e-05,3.76119]
[1777749579577,45.12,78446.51,0.0,-0.97983,1e-05,3.76119]
[1777749584819,45.12,78445.71,0.0,-0.97984,1e-05,3.76001]
[1777749587314,45.12,78445.67,0.0,-0.97984,1e-05,3.76007]
[1777749587325,45.12,78445.67,0.0,-0.97984,1e-05,3.76007]
[1777749587416,45.12,78445.67,0.0,-0.97984,1e-05,3.76014]
[1777749588200,45.12,78445.67,0.0,-0.97984,1e-05,3.76014]
[1777749588326,45.12,78445.67,0.0,-0.97984,1e-05,3.76014]
[1777749594889,45.12,78447.45,0.0,-0.97981,1e-05,3.76469]
[1777749597298,45.13,78448.93,0.0,-0.97979,1e-05,3.76811]
[1777749597325,45.13,78448.93,0.0,-0.97979,1e-05,3.76811]
[1777749597399,45.13,78448.82,0.0,-0.97979,1e-05,3.76798]
[1777749598228,45.13,78448.82,0.0,-0.97979,1e-05,3.76798]
[1777749598326,45.13,78448.82,0.0,-0.97979,1e-05,3.76798]
[1777749605151,45.13,78449.03,0.0,-0.97978,1e-05,3.76864]
[1777749613687,45.13,78449.07,0.0,-0.97978,1e-05,3.76911]
[1777749613834,45.13,78449.07,0.0,-0.97978,1e-05,3.76911]
[1777749613788,45.13,78449.07,0.0,-0.97978,1e-05,3.76942]
[1777749613974,45.13,78449.07,0.0,-0.97978,1e-05,3.76942]
[1777749614080,45.13,78449.07,0.0,-0.97978,1e-05,3.76942]
[1777749614182,45.13,78449.07,0.0,-0.97978,1e-05,3.76947]
[1777749620065,45.13,78449.18,0.0,-0.97977,1e-05,3.76996]
[1777749630135,45.13,78449.18,0.0,-0.97977,1e-05,3.77046]
[1777749631799,45.13,78449.18,0.0,-0.97977,1e-05,3.77046]
[1777749631827,45.13,78449.18,0.0,-0.97977,1e-05,3.77046]
[1777749631880,45.13,78449.18,0.0,-0.97978,1e-05,3.76854]
[1777749632918,45.13,78449.18,0.0,-0.97978,1e-05,3.76854]
[1777749633076,45.13,78449.18,0.0,-0.97978,1e-05,3.76854]
[1777749639198,45.13,78449.21,0.0,-0.97978,1e-05,3.76894]
[1777749645240,45.13,78449.21,0.0,-0.97978,1e-05,3.76919]
[1777749647915,45.13,78448.51,0.0,-0.97979,1e-05,3.76765]
[1777749648075,45.13,78448.47,0.0,-0.97979,1e-05,3.7676]
[1777749648827,45.13,78448.47,0.0,-0.97979,1e-05,3.7676]
[1777749648926,45.13,78448.47,0.0,-0.97979,1e-05,3.76764]
[1777749649078,45.13,78448.47,0.0,-0.97979,1e-05,3.76764]
[1777749655310,45.13,78448.97,0.0,-0.97978,1e-05,3.76909]
[1777749656337,45.13,78448.97,0.0,-0.97978,1e-05,3.76909]
[1777749656575,45.13,78448.97,0.0,-0.97978,1e-05,3.76909]
[1777749656676,45.13,78448.6,0.0,-0.97978,1e-05,3.76829]
[1777749657390,45.13,78448.6,0.0,-0.97978,1e-05,3.76829]
[1777749657579,45.13,78448.6,0.0,-0.97978,1e-05,3.76829]
[1777749665381,45.13,78448.97,0.0,-0.97977,1e-05,3.76957]
[1777749670416,45.14,78448.96,0.0,-0.97977,1e-05,3.7698]
[1777749680486,45.14,78448.96,0.0,-0.97977,1e-05,3.77032]
[1777749689549,45.14,78449.38,0.0,-0.97976,1e-05,3.77171]
[1777749690499,45.14,78449.38,0.0,-0.97976,1e-05,3.77171]
[1777749690575,45.14,78449.38,0.0,-0.97976,1e-05,3.77171]
[1777749690655,45.14,78449.28,0.0,-0.97976,1e-05,3.77153]
[1777749691457,45.14,78449.28,0.0,-0.97976,1e-05,3.77153]
[1777749691576,45.14,78449.28,0.0,-0.97976,1e-05,3.77153]
[1777749699618,45.14,78449.35,0.0,-0.97977,1e-05,3.77013]
[1777749707675,45.14,78449.64,0.0,-0.97976,1e-05,3.77112]
[1777749708987,45.14,78449.64,0.0,-0.97976,1e-05,3.77112]
[1777749709076,45.14,78449.6,0.0,-0.97976,1e-05,3.77107]
[1777749710057,45.14,78449.6,0.0,-0.97976,1e-05,3.77107]
[1777749710076,45.14,78449.6,0.0,-0.97976,1e-05,3.77107]
[1777749710696,45.14,78448.97,0.0,-0.97977,1e-05,3.76972]
[1777749716738,45.14,78450.0,0.0,-0.97975,1e-05,3.77228]
[1777749722405,45.14,78450.04,0.0,-0.97975,1e-05,3.77252]
[1777749722575,45.14,78450.04,0.0,-0.97975,1e-05,3.77252]
[1777749722781,45.14,78449.86,0.0,-0.97976,1e-05,3.77218]
[1777749723193,45.14,78449.86,0.0,-0.97976,1e-05,3.77218]
[1777749723324,45.14,78449.86,0.0,-0.97976,1e-05,3.77218]
[1777749730837,45.14,78449.26,0.0,-0.97976,1e-05,3.77111]
[1777749735875,45.14,78449.52,0.0,-0.97976,1e-05,3.77188]
[1777749740910,45.14,78449.52,0.0,-0.97976,1e-05,3.77206]
[1777749744963,45.14,78449.37,0.0,-0.97976,1e-05,3.77175]
[1777749745075,45.14,78449.37,0.0,-0.97976,1e-05,3.77175]
[1777749746010,45.14,78449.37,0.0,-0.97976,1e-05,3.77175]
[1777749745177,45.14,78449.37,0.0,-0.97976,1e-05,3.77186]
[1777749746079,45.14,78449.37,0.0,-0.97976,1e-05,3.77186]
[1777749752563,45.14,78449.7,0.0,-0.97975,1e-05,3.77282]
[1777749758029,45.15,78449.7,0.0,-0.97976,1e-05,3.77111]
[1777749769105,45.15,78449.61,0.0,-0.97976,1e-05,3.77131]
[1777749774142,45.15,78449.39,0.0,-0.97976,1e-05,3.77099]
[1777749780183,45.15,78448.92,0.0,-0.97977,1e-05,3.77015]
[1777749788243,45.15,78447.84,0.0,-0.97978,1e-05,3.76803]
[1777749790643,45.15,78447.78,0.0,-0.97978,1e-05,3.76793]
[1777749790824,45.15,78447.78,0.0,-0.97978,1e-05,3.76793]
[1777749790926,45.15,78447.78,0.0,-0.97978,1e-05,3.76801]
[1777749792172,45.15,78448.0,0.0,-0.97978,1e-05,3.76856]
[1777749792325,45.15,78448.0,0.0,-0.97978,1e-05,3.76856]
[1777749799320,45.15,78447.88,0.0,-0.97978,1e-05,3.76861]
[1777749802267,45.15,78447.45,0.0,-0.97978,1e-05,3.76771]
[1777749802325,45.15,78447.45,0.0,-0.97978,1e-05,3.76771]
[1777749802426,45.15,78447.67,0.0,-0.97978,1e-05,3.76825]
[1777749803853,45.15,78447.67,0.0,-0.97978,1e-05,3.76825]
[1777749804075,45.15,78447.67,0.0,-0.97978,1e-05,3.76825]
[1777749812411,45.15,78446.71,0.0,-0.9798,1e-05,3.76453]
[1777749813766,45.15,78446.71,0.0,-0.9798,1e-05,3.76453]
[1777749813825,45.15,78446.71,0.0,-0.9798,1e-05,3.76453]
[1777749813917,45.15,78444.59,0.0,-0.97983,1e-05,3.75977]
[1777749815496,45.15,78444.52,0.0,-0.97983,1e-05,3.75967]
[1777749815576,45.15,78444.52,0.0,-0.97983,1e-05,3.75967]
[1777749821474,45.15,78443.88,0.0,-0.97983,1e-05,3.75861]
[1777749827517,45.15,78442.81,0.0,-0.97985,1e-05,3.75655]
[1777749832192,45.15,78442.04,0.0,-0.97986,1e-05,3.75506]
[1777749832326,45.15,78442.04,0.0,-0.97986,1e-05,3.75506]
[1777749833256,45.15,78441.24,0.0,-0.97987,1e-05,3.75332]
[1777749833324,45.15,78441.24,0.0,-0.97987,1e-05,3.75332]
[1777749833560,45.15,78441.23,0.0,-0.97987,1e-05,3.75337]
[1777749840610,45.16,78441.11,0.0,-0.97987,1e-05,3.75357]
[1777749841804,45.16,78441.11,0.0,-0.97987,1e-05,3.75357]
[1777749841826,45.16,78441.11,0.0,-0.97987,1e-05,3.75357]
[1777749847658,45.16,78441.08,0.0,-0.97986,1e-05,3.75397]
[1777749854708,45.16,78441.15,0.0,-0.97986,1e-05,3.75457]
[1777749860750,45.16,78441.03,0.0,-0.97986,1e-05,3.75466]
[1777749865611,45.16,78441.3,0.0,-0.97985,1e-05,3.75545]
[1777749865825,45.16,78441.3,0.0,-0.97985,1e-05,3.75545]
[1777749865927,45.16,78440.68,0.0,-0.97986,1e-05,3.75416]
[1777749867474,45.16,78440.68,0.0,-0.97986,1e-05,3.75416]
[1777749867575,45.16,78440.68,0.0,-0.97986,1e-05,3.75416]
[1777749868806,45.16,78437.92,0.0,-0.9799,1e-05,3.74811]
[1777749874848,45.16,78436.25,0.0,-0.97993,1e-05,3.74282]
[1777749878490,45.16,78436.22,0.0,-0.97993,1e-05,3.74283]
[1777749878581,45.16,78436.22,0.0,-0.97993,1e-05,3.74283]
[1777749884918,45.16,78436.57,0.0,-0.97992,1e-05,3.7443]
[1777749885859,45.16,78436.57,0.0,-0.97992,1e-05,3.7443]
[1777749886079,45.16,78436.57,0.0,-0.97992,1e-05,3.7443]
[1777749886180,45.16,78437.45,0.0,-0.97991,1e-05,3.74635]
[1777749886931,45.16,78439.41,0.0,-0.97988,1e-05,3.75085]
[1777749887939,45.16,78442.66,0.0,-0.97983,1e-05,3.75825]
[1777749888364,45.16,78442.66,0.0,-0.97983,1e-05,3.75825]
[1777749888578,45.16,78442.66,0.0,-0.97983,1e-05,3.75825]
[1777749888946,45.16,78444.58,0.0,-0.97981,1e-05,3.76264]
[1777749893981,45.17,78443.97,0.0,-0.97981,1e-05,3.76145]
[1777749897403,45.17,78443.89,0.0,-0.97981,1e-05,3.7614]
[1777749897574,45.17,78443.89,0.0,-0.97981,1e-05,3.7614]
[1777749898008,45.17,78444.17,0.0,-0.97981,1e-05,3.76207]
[1777749899016,45.17,78450.81,0.0,-0.97972,1e-05,3.77716]
[1777749899883,45.17,78450.81,0.0,-0.97972,1e-05,3.77716]
[1777749900083,45.17,78450.81,0.0,-0.97972,1e-05,3.77716]
[1777749900182,45.17,78455.47,0.0,-0.97965,1e-05,3.78776]
[1777749903046,45.17,78459.56,0.0,-0.97959,1e-05,3.79708]
[1777749904677,45.17,78460.46,0.0,-0.97958,1e-05,3.79912]
[1777749904827,45.17,78460.46,0.0,-0.97958,1e-05,3.79912]
[1777749910095,45.17,78461.89,0.0,-0.97956,1e-05,3.8023]
[1777749916137,45.17,78461.99,0.0,-0.97956,1e-05,3.80244]
[1777749919185,45.17,78461.96,0.0,-0.97956,1e-05,3.80236]
[1777749921159,45.17,78461.99,0.0,-0.97956,1e-05,3.8024]
[1777749921326,45.17,78461.92,0.0,-0.97956,1e-05,3.80223]
[1777749930236,45.17,78462.44,0.0,-0.97956,1e-05,3.80331]
[1777749934264,45.16,78464.1,0.0,-0.97954,1e-05,3.80508]
[1777749937493,45.16,78464.2,0.0,-0.97954,1e-05,3.80529]
[1777749937576,45.16,78464.2,0.0,-0.97954,1e-05,3.80529]
[1777749946348,45.16,78464.2,0.0,-0.97954,1e-05,3.80519]
[1777749948191,45.16,78464.2,0.0,-0.97954,1e-05,3.80519]
[1777749948327,45.16,78464.2,0.0,-0.97954,1e-05,3.80519]
[1777749956418,45.16,78464.2,0.0,-0.97954,1e-05,3.80512]
[1777749963467,45.16,78463.84,0.0,-0.97955,1e-05,3.80427]
[1777749969509,45.16,78463.84,0.0,-0.97955,1e-05,3.80427]
[1777749974544,45.16,78463.45,0.0,-0.97955,1e-05,3.80339]
[1777749982601,45.16,78463.12,0.0,-0.97956,1e-05,3.80266]
[1777749984622,45.16,78463.12,0.0,-0.97956,1e-05,3.80266]
[1777749984825,45.16,78463.12,0.0,-0.97956,1e-05,3.80266]
[1777749990657,45.16,78463.21,0.0,-0.97956,1e-05,3.80291]
[1777749995692,45.16,78463.17,0.0,-0.97957,1e-05,3.80089]
[1777749997650,45.16,78463.15,0.0,-0.97957,1e-05,3.80085]
[1777749997827,45.16,78463.15,0.0,-0.97957,1e-05,3.80085]
[1777750004754,45.16,78463.16,0.0,-0.97957,1e-05,3.80095]
[1777750007776,45.16,78459.48,0.0,-0.97962,1e-05,3.79259]
[1777750008783,45.17,78457.51,0.0,-0.97965,1e-05,3.78813]
[1777750011082,45.17,78457.53,0.0,-0.97964,1e-05,3.78821]
[1777750011326,45.17,78457.17,0.0,-0.97965,1e-05,3.78742]
[1777750016839,45.17,78456.6,0.0,-0.97966,1e-05,3.78631]
[1777750018372,45.17,78456.6,0.0,-0.97966,1e-05,3.78631]
[1777750018575,45.17,78456.6,0.0,-0.97966,1e-05,3.78631]
[1777750023888,45.17,78455.7,0.0,-0.97967,1e-05,3.78448]
[1777750029929,45.17,78455.35,0.0,-0.97967,1e-05,3.78387]
[1777750033085,45.17,78455.72,0.0,-0.97967,1e-05,3.78474]
[1777750033326,45.17,78455.72,0.0,-0.97967,1e-05,3.78474]
[1777750034345,45.17,78455.74,0.0,-0.97967,1e-05,3.78487]
[1777750034575,45.17,78455.74,0.0,-0.97967,1e-05,3.78487]
[1777750034965,45.17,78455.78,0.0,-0.97966,1e-05,3.78498]
[1777750041007,45.17,78455.52,0.0,-0.97967,1e-05,3.78455]
[1777750046638,45.17,78455.52,0.0,-0.97967,1e-05,3.78455]
[1777750047548,45.17,78455.52,0.0,-0.97967,1e-05,3.7847]
[1777750047575,45.17,78455.52,0.0,-0.97967,1e-05,3.7847]
[1777750049693,45.17,78455.52,0.0,-0.97967,1e-05,3.78472]
[1777750049828,45.17,78455.52,0.0,-0.97967,1e-05,3.78472]
[1777750050070,45.17,78455.74,0.0,-0.97966,1e-05,3.78527]
[1777750060146,45.17,78455.71,0.0,-0.97967,1e-05,3.78346]
[1777750066188,45.17,78455.21,0.0,-0.97968,1e-05,3.78246]
[1777750067907,45.17,78454.98,0.0,-0.97968,1e-05,3.78197]
[1777750068075,45.17,78454.98,0.0,-0.97968,1e-05,3.78197]
[1777750074244,45.17,78454.4,0.0,-0.97969,1e-05,3.78084]
[1777750078926,45.17,78453.01,0.0,-0.97971,1e-05,3.77779]
[1777750079076,45.17,78453.01,0.0,-0.97971,1e-05,3.77779]
[1777750081280,45.17,78452.94,0.0,-0.97971,1e-05,3.77767]
[1777750081328,45.17,78452.94,0.0,-0.97971,1e-05,3.77767]
[1777750081293,45.17,78452.15,0.0,-0.97972,1e-05,3.77594]
[1777750089349,45.17,78452.35,0.0,-0.97971,1e-05,3.77664]
[1777750094383,45.17,78452.24,0.0,-0.97971,1e-05,3.77654]
[1777750096956,45.17,78452.24,0.0,-0.97971,1e-05,3.77654]
[1777750097074,45.17,78452.24,0.0,-0.97971,1e-05,3.77654]
[1777750103447,45.17,78452.09,0.0,-0.97972,1e-05,3.77646]
[1777750112510,45.17,78452.15,0.0,-0.97972,1e-05,3.77486]
[1777750123587,45.17,78452.21,0.0,-0.97972,1e-05,3.77528]
[1777750128622,45.17,78451.08,0.0,-0.97974,1e-05,3.77286]
[1777750133657,45.17,78451.03,0.0,-0.97973,1e-05,3.77289]
[1777750140706,45.18,78451.0,0.0,-0.97973,1e-05,3.77301]
[1777750150776,45.18,78451.0,0.0,-0.97973,1e-05,3.77327]
[1777750159839,45.18,78450.88,0.0,-0.97973,1e-05,3.77321]
[1777750161492,45.18,78450.85,0.0,-0.97973,1e-05,3.77317]
[1777750161574,45.18,78450.85,0.0,-0.97973,1e-05,3.77317]
[1777750163626,45.18,78450.85,0.0,-0.97973,1e-05,3.7732]
[1777750163827,45.18,78450.85,0.0,-0.97973,1e-05,3.7732]
[1777750163928,45.18,78450.85,0.0,-0.97973,1e-05,3.77324]
[1777750170916,45.18,78451.09,0.0,-0.97973,1e-05,3.77396]
[1777750175951,45.18,78450.91,0.0,-0.97974,1e-05,3.77172]
[1777750180986,45.18,78450.84,0.0,-0.97974,1e-05,3.7717]
[1777750182900,45.18,78451.31,0.0,-0.97973,1e-05,3.7728]
[1777750183076,45.18,78451.31,0.0,-0.97973,1e-05,3.7728]
[1777750189042,45.18,78450.88,0.0,-0.97974,1e-05,3.77201]
[1777750194076,45.18,78450.65,0.0,-0.97974,1e-05,3.7716]
[1777750199113,45.18,78448.7,0.0,-0.97977,1e-05,3.76733]
[1777750201859,45.18,78445.38,0.0,-0.97981,1e-05,3.75987]
[1777750202091,45.18,78445.38,0.0,-0.97981,1e-05,3.75987]
[1777750205304,45.18,78442.82,0.0,-0.97985,1e-05,3.75424]
[1777750205323,45.18,78442.82,0.0,-0.97985,1e-05,3.75424]
[1777750205406,45.18,78442.81,0.0,-0.97985,1e-05,3.75428]
[1777750211501,45.18,78443.23,0.0,-0.97984,1e-05,3.75552]
[1777750211574,45.18,78441.57,0.0,-0.97986,1e-05,3.75183]
[1777750217244,45.18,78441.65,0.0,-0.97986,1e-05,3.75241]
[1777750223287,45.18,78441.75,0.0,-0.97986,1e-05,3.75305]
[1777750228322,45.18,78441.79,0.0,-0.97985,1e-05,3.75349]
[1777750230361,45.18,78441.79,0.0,-0.97985,1e-05,3.75349]
[1777750230574,45.18,78441.15,0.0,-0.97986,1e-05,3.75219]
[1777750232977,45.19,78440.87,0.0,-0.97987,1e-05,3.74975]
[1777750233078,45.19,78440.87,0.0,-0.97987,1e-05,3.74975]
[1777750233357,45.19,78440.88,0.0,-0.97987,1e-05,3.74985]
[1777750239399,45.19,78440.94,0.0,-0.97987,1e-05,3.75045]
[1777750247599,45.19,78440.94,0.0,-0.97987,1e-05,3.75045]
[1777750247827,45.19,78440.94,0.0,-0.97987,1e-05,3.75045]
[1777750260546,45.19,78440.8,0.0,-0.97986,1e-05,3.75176]
[1777750271623,45.19,78441.98,0.0,-0.97984,1e-05,3.75522]
[1777750276658,45.19,78441.99,0.0,-0.97984,1e-05,3.75561]
[1777750284714,45.2,78441.86,0.0,-0.97984,1e-05,3.75589]
[1777750295947,45.2,78441.74,0.0,-0.97984,1e-05,3.75576]
[1777750296074,45.2,78441.74,0.0,-0.97984,1e-05,3.75576]
[1777750298609,45.2,78441.74,0.0,-0.97984,1e-05,3.75458]
[1777750298827,45.2,78441.74,0.0,-0.97984,1e-05,3.75458]
[1777750298928,45.2,78441.74,0.0,-0.97984,1e-05,3.75472]
[1777750306867,45.2,78441.77,0.0,-0.97984,1e-05,3.75537]
[1777750313917,45.2,78441.97,0.0,-0.97983,1e-05,3.75632]
[1777750326266,45.2,78442.0,0.0,-0.97983,1e-05,3.75667]
[1777750326323,45.2,78442.0,0.0,-0.97983,1e-05,3.75667]
[1777750333052,45.21,78441.35,0.0,-0.97983,1e-05,3.75625]
[1777750338087,45.21,78441.67,0.0,-0.97982,1e-05,3.75732]
[1777750341891,45.21,78441.89,0.0,-0.97982,1e-05,3.75802]
[1777750342078,45.21,78441.89,0.0,-0.97982,1e-05,3.75802]
[1777750343386,45.21,78441.89,0.0,-0.97982,1e-05,3.75809]
[1777750343577,45.21,78441.89,0.0,-0.97982,1e-05,3.75809]
[1777750343404,45.21,78441.89,0.0,-0.97982,1e-05,3.75816]
[1777750348523,45.21,78441.94,0.0,-0.97982,1e-05,3.75854]
[1777750348574,45.21,78441.94,0.0,-0.97982,1e-05,3.75854]
[1777750348624,45.21,78450.41,0.0,-0.9797,1e-05,3.77779]
[1777750349165,45.21,78455.06,0.0,-0.97963,1e-05,3.78838]
[1777750351179,45.21,78458.25,0.0,-0.9796,1e-05,3.79369]
[1777750352420,45.21,78458.25,0.0,-0.9796,1e-05,3.79369]
[1777750352556,45.21,78458.25,0.0,-0.9796,1e-05,3.79369]
[1777750352574,45.21,78458.25,0.0,-0.9796,1e-05,3.79369]
[1777750352579,45.21,78458.45,0.0,-0.97959,1e-05,3.79415]
[1777750358228,45.21,78458.81,0.0,-0.97959,1e-05,3.79503]
[1777750360436,45.21,78459.34,0.0,-0.97958,1e-05,3.79625]
[1777750360574,45.21,78459.34,0.0,-0.97958,1e-05,3.79625]
[1777750363601,45.21,78459.34,0.0,-0.97958,1e-05,3.79626]
[1777750363825,45.21,78459.26,0.0,-0.97958,1e-05,3.7961]
[1777750364270,45.21,78459.29,0.0,-0.97958,1e-05,3.79618]
[1777750367501,45.21,78459.29,0.0,-0.97958,1e-05,3.79618]
[1777750367574,45.21,78459.29,0.0,-0.97958,1e-05,3.79618]
[1777750373333,45.21,78454.52,0.0,-0.97965,1e-05,3.78547]
[1777750379679,45.21,78454.16,0.0,-0.97965,1e-05,3.78473]
[1777750379824,45.21,78454.13,0.0,-0.97965,1e-05,3.78471]
[1777750382533,45.21,78454.02,0.0,-0.97965,1e-05,3.78448]
[1777750382575,45.21,78454.02,0.0,-0.97965,1e-05,3.78448]
[1777750382676,45.21,78453.63,0.0,-0.97966,1e-05,3.78363]
[1777750388440,45.21,78453.62,0.0,-0.97966,1e-05,3.78374]
[1777750393474,45.21,78453.96,0.0,-0.97965,1e-05,3.78462]
[1777750399516,45.21,78453.85,0.0,-0.97965,1e-05,3.78449]
[1777750410593,45.21,78453.96,0.0,-0.97965,1e-05,3.78495]
[1777750416635,45.21,78454.69,0.0,-0.97965,1e-05,3.78476]
[1777750426705,45.21,78456.07,0.0,-0.97963,1e-05,3.78804]
[1777750429080,45.21,78456.07,0.0,-0.97963,1e-05,3.78805]
[1777750430323,45.21,78456.07,0.0,-0.97963,1e-05,3.78808]
[1777750430577,45.21,78456.07,0.0,-0.97963,1e-05,3.78808]
[1777750430679,45.21,78456.07,0.0,-0.97963,1e-05,3.7881]
[1777750436775,45.21,78456.07,0.0,-0.97963,1e-05,3.78819]
[1777750442353,45.21,78455.82,0.0,-0.97963,1e-05,3.78768]
[1777750442579,45.21,78455.82,0.0,-0.97963,1e-05,3.78768]
[1777750451881,45.21,78455.96,0.0,-0.97963,1e-05,3.7882]
[1777750457922,45.21,78459.46,0.0,-0.97958,1e-05,3.79626]
[1777750460097,45.21,78460.18,0.0,-0.97957,1e-05,3.79791]
[1777750460329,45.21,78460.18,0.0,-0.97957,1e-05,3.79791]
[1777750460430,45.21,78461.22,0.0,-0.97955,1e-05,3.80029]
[1777750466985,45.21,78461.49,0.0,-0.97955,1e-05,3.8009]
[1777750468939,45.21,78461.55,0.0,-0.97955,1e-05,3.80103]
[1777750469075,45.21,78461.55,0.0,-0.97955,1e-05,3.80103]
[1777750469176,45.21,78461.58,0.0,-0.97955,1e-05,3.8011]
[1777750478062,45.21,78461.9,0.0,-0.97955,1e-05,3.79988]
[1777750483097,45.21,78461.68,0.0,-0.97956,1e-05,3.7994]
[1777750486947,45.21,78461.91,0.0,-0.97955,1e-05,3.79994]
[1777750486986,45.21,78461.91,0.0,-0.97955,1e-05,3.79994]
[1777750487075,45.21,78461.91,0.0,-0.97955,1e-05,3.79994]
[1777750487087,45.21,78461.91,0.0,-0.97955,1e-05,3.79996]
[1777750492160,45.21,78462.0,0.0,-0.97955,1e-05,3.80021]
[1777750494872,45.21,78461.85,0.0,-0.97955,1e-05,3.79989]
[1777750494942,45.21,78461.85,0.0,-0.97955,1e-05,3.79989]
[1777750495075,45.21,78461.85,0.0,-0.97955,1e-05,3.79989]
[1777750495181,45.21,78461.57,0.0,-0.97956,1e-05,3.79926]
[1777750500216,45.21,78459.7,0.0,-0.97958,1e-05,3.79507]
[1777750504177,45.21,78459.22,0.0,-0.97959,1e-05,3.79399]
[1777750504229,45.21,78459.22,0.0,-0.97959,1e-05,3.79399]
[1777750504329,45.21,78459.22,0.0,-0.97959,1e-05,3.79399]
[1777750504330,45.21,78459.22,0.0,-0.97959,1e-05,3.79405]
[1777750516328,45.22,78459.23,0.0,-0.97959,1e-05,3.79433]
[1777750522371,45.22,78457.53,0.0,-0.97961,1e-05,3.79059]
[1777750523033,45.22,78457.53,0.0,-0.97961,1e-05,3.79059]
[1777750523075,45.22,78457.53,0.0,-0.97961,1e-05,3.79059]
[1777750523086,45.22,78457.53,0.0,-0.97961,1e-05,3.79059]
[1777750523328,45.22,78457.53,0.0,-0.97961,1e-05,3.79059]
[1777750523377,45.22,78457.61,0.0,-0.97961,1e-05,3.7908]
[1777750528412,45.22,78457.52,0.0,-0.97961,1e-05,3.79074]
[1777750536468,45.22,78457.08,0.0,-0.97962,1e-05,3.788]
[1777750541503,45.22,78457.12,0.0,-0.97962,1e-05,3.78826]
[1777750541858,45.22,78457.12,0.0,-0.97962,1e-05,3.78826]
[1777750541905,45.22,78457.12,0.0,-0.97962,1e-05,3.78826]
[1777750542074,45.22,78457.12,0.0,-0.97962,1e-05,3.78826]
[1777750542169,45.22,78457.12,0.0,-0.97962,1e-05,3.7883]
[1777750547547,45.22,78457.22,0.0,-0.97962,1e-05,3.7887]
[1777750552581,45.22,78457.21,0.0,-0.97962,1e-05,3.78885]
[1777750557619,45.22,78457.71,0.0,-0.97961,1e-05,3.79015]
[1777750562654,45.22,78459.23,0.0,-0.97959,1e-05,3.79376]
[1777750563782,45.22,78459.23,0.0,-0.97959,1e-05,3.79376]
[1777750563790,45.22,78459.23,0.0,-0.97959,1e-05,3.79376]
[1777750563825,45.22,78459.23,0.0,-0.97959,1e-05,3.79376]
[1777750563835,45.22,78459.23,0.0,-0.97959,1e-05,3.79378]
[1777750573733,45.22,78459.26,0.0,-0.97959,1e-05,3.7941]
[1777750578767,45.22,78458.78,0.0,-0.97959,1e-05,3.79314]
[1777750579201,45.22,78458.78,0.0,-0.97959,1e-05,3.79314]
[1777750579206,45.22,78458.78,0.0,-0.97959,1e-05,3.79314]
[1777750579327,45.22,78458.78,0.0,-0.97959,1e-05,3.79314]
[1777750579775,45.22,78458.74,0.0,-0.97959,1e-05,3.79307]
[1777750584809,45.22,78458.52,0.0,-0.9796,1e-05,3.7927]
[1777750589846,45.22,78458.48,0.0,-0.97959,1e-05,3.79274]
[1777750598909,45.22,78458.39,0.0,-0.9796,1e-05,3.79081]
[1777750602130,45.22,78458.39,0.0,-0.9796,1e-05,3.79081]
[1777750602135,45.22,78458.39,0.0,-0.9796,1e-05,3.79081]
[1777750602324,45.22,78458.39,0.0,-0.9796,1e-05,3.79081]
[1777750602368,45.22,78458.4,0.0,-0.9796,1e-05,3.79095]
[1777750609986,45.22,78458.97,0.0,-0.97959,1e-05,3.79243]
[1777750615021,45.22,78459.04,0.0,-0.97959,1e-05,3.79272]
[1777750621063,45.22,78459.03,0.0,-0.97959,1e-05,3.79284]
[1777750624669,45.22,78459.03,0.0,-0.97959,1e-05,3.79284]
[1777750624718,45.22,78459.03,0.0,-0.97959,1e-05,3.79284]
[1777750624826,45.22,78459.03,0.0,-0.97959,1e-05,3.79284]
[1777750624719,45.22,78459.03,0.0,-0.97959,1e-05,3.79294]
[1777750630127,45.22,78459.03,0.0,-0.97959,1e-05,3.79306]
[1777750635786,45.22,78459.01,0.0,-0.97959,1e-05,3.79304]
[1777750637330,45.22,78458.43,0.0,-0.9796,1e-05,3.79184]
[1777750637373,45.22,78458.43,0.0,-0.9796,1e-05,3.79184]
[1777750637574,45.22,78458.43,0.0,-0.9796,1e-05,3.79184]
[1777750637598,45.22,78458.43,0.0,-0.9796,1e-05,3.79189]
[1777750647248,45.23,78458.74,0.0,-0.97959,1e-05,3.79284]
[1777750652283,45.23,78458.75,0.0,-0.9796,1e-05,3.791]
[1777750661346,45.23,78458.76,0.0,-0.9796,1e-05,3.79126]
[1777750666381,45.23,78458.87,0.0,-0.9796,1e-05,3.79164]
[1777750672423,45.23,78458.87,0.0,-0.9796,1e-05,3.79179]
[1777750681486,45.23,78458.91,0.0,-0.97959,1e-05,3.7921]
[1777750691556,45.23,78458.91,0.0,-0.97959,1e-05,3.79234]
[1777750698578,45.23,78458.91,0.0,-0.97959,1e-05,3.79234]
[1777750698629,45.23,78458.91,0.0,-0.97959,1e-05,3.79234]
[1777750698826,45.23,78458.91,0.0,-0.97959,1e-05,3.79234]
[1777750698926,45.23,78458.91,0.0,-0.97959,1e-05,3.79251]
[1777750704647,45.23,78458.97,0.0,-0.97959,1e-05,3.79278]
[1777750714718,45.23,78458.96,0.0,-0.9796,1e-05,3.79101]
[1777750719753,45.23,78458.97,0.0,-0.9796,1e-05,3.79115]
[1777750722494,45.23,78459.62,0.0,-0.97959,1e-05,3.79268]
[1777750722567,45.23,78459.62,0.0,-0.97959,1e-05,3.79268]
[1777750722575,45.23,78459.62,0.0,-0.97959,1e-05,3.79268]
[1777750722773,45.23,78459.82,0.0,-0.97959,1e-05,3.79316]
[1777750732843,45.23,78459.82,0.0,-0.97958,1e-05,3.79337]
[1777750746942,45.23,78459.83,0.0,-0.97958,1e-05,3.7937]
[1777750749188,45.23,78459.83,0.0,-0.97958,1e-05,3.7937]
[1777750749233,45.23,78459.83,0.0,-0.97958,1e-05,3.7937]
[1777750749325,45.23,78459.83,0.0,-0.97958,1e-05,3.7937]
[1777750749426,45.23,78459.83,0.0,-0.97958,1e-05,3.79376]
[1777750756005,45.23,78459.7,0.0,-0.97958,1e-05,3.7936]
[1777750767375,45.23,78459.77,0.0,-0.97958,1e-05,3.79385]
[1777750767465,45.23,78459.77,0.0,-0.97958,1e-05,3.79385]
[1777750767575,45.23,78459.77,0.0,-0.97958,1e-05,3.79385]
[1777750767676,45.23,78459.78,0.0,-0.97958,1e-05,3.79405]
[1777750773123,45.23,78459.86,0.0,-0.97959,1e-05,3.79237]
[1777750778158,45.23,78459.87,0.0,-0.97959,1e-05,3.79251]
[1777750783197,45.23,78459.98,0.0,-0.97959,1e-05,3.79281]
[1777750786876,45.23,78459.98,0.0,-0.97958,1e-05,3.79288]
[1777750786878,45.23,78459.98,0.0,-0.97958,1e-05,3.79288]
[1777750787077,45.23,78459.98,0.0,-0.97958,1e-05,3.79288]
[1777750786928,45.23,78459.98,0.0,-0.97958,1e-05,3.79298]
[1777750792257,45.23,78459.89,0.0,-0.97958,1e-05,3.79289]
[1777750797292,45.24,78460.0,0.0,-0.97958,1e-05,3.79326]
[1777750805348,45.24,78460.9,0.0,-0.97957,1e-05,3.79553]
[1777750806355,45.24,78465.35,0.0,-0.97951,1e-05,3.80569]
[1777750808872,45.24,78466.5,0.0,-0.97949,1e-05,3.80831]
[1777750809075,45.24,78466.5,0.0,-0.97949,1e-05,3.80831]
[1777750808971,45.24,78466.5,0.0,-0.97949,1e-05,3.80831]
[1777750816425,45.24,78467.37,0.0,-0.97948,1e-05,3.81031]
[1777750821287,45.24,78468.97,0.0,-0.97945,1e-05,3.81396]
[1777750821326,45.24,78468.97,0.0,-0.97945,1e-05,3.81396]
[1777750821330,45.24,78468.97,0.0,-0.97945,1e-05,3.81396]
[1777750821575,45.24,78468.97,0.0,-0.97945,1e-05,3.81396]
[1777750821591,45.24,78468.93,0.0,-0.97945,1e-05,3.81386]
[1777750828514,45.24,78469.06,0.0,-0.97945,1e-05,3.8141]
[1777750830857,45.24,78469.06,0.0,-0.97945,1e-05,3.8141]
[1777750831074,45.24,78469.06,0.0,-0.97945,1e-05,3.8141]
[1777750836571,45.24,78469.09,0.0,-0.97946,1e-05,3.81215]
[1777750841607,45.24,78469.47,0.0,-0.97946,1e-05,3.81305]
[1777750854134,45.24,78469.71,0.0,-0.97945,1e-05,3.81363]
[1777750854204,45.24,78469.71,0.0,-0.97945,1e-05,3.81363]
[1777750854325,45.24,78469.71,0.0,-0.97945,1e-05,3.81363]
[1777750854416,45.24,78469.71,0.0,-0.97945,1e-05,3.81369]
[1777750860741,45.24,78470.21,0.0,-0.97945,1e-05,3.81486]
[1777750870811,45.24,78470.33,0.0,-0.97944,1e-05,3.81513]
[1777750872540,45.24,78470.33,0.0,-0.97944,1e-05,3.81513]
[1777750872577,45.24,78470.33,0.0,-0.97944,1e-05,3.81513]
[1777750872581,45.24,78470.33,0.0,-0.97944,1e-05,3.81513]
[1777750875846,45.24,78475.23,0.0,-0.97937,1e-05,3.82634]
[1777750876853,45.24,78483.35,0.0,-0.97926,1e-05,3.84496]
[1777750877860,45.24,78487.01,0.0,-0.97921,1e-05,3.85333]
[1777750881774,45.24,78489.88,0.0,-0.97917,1e-05,3.85974]
[1777750881826,45.24,78489.88,0.0,-0.97917,1e-05,3.85974]
[1777750881962,45.24,78489.88,0.0,-0.97917,1e-05,3.85974]
[1777750882075,45.24,78489.88,0.0,-0.97917,1e-05,3.85974]
[1777750882155,45.23,78489.95,0.0,-0.97917,1e-05,3.85983]
[1777750883902,45.23,78494.38,0.0,-0.9791,1e-05,3.8699]
[1777750889944,45.23,78494.92,0.0,-0.9791,1e-05,3.87057]
[1777750894979,45.23,78494.88,0.0,-0.97911,1e-05,3.86803]
[1777750900023,45.23,78495.56,0.0,-0.97911,1e-05,3.86917]
[1777750905140,45.23,78495.26,0.0,-0.97911,1e-05,3.86822]
[1777750905323,45.23,78495.55,0.0,-0.97911,1e-05,3.86872]
[1777750910067,45.23,78495.82,0.0,-0.97911,1e-05,3.86903]
[1777750910076,45.23,78495.82,0.0,-0.97911,1e-05,3.86903]
[1777750910266,45.23,78495.89,0.0,-0.97911,1e-05,3.86911]
[1777750910324,45.23,78495.89,0.0,-0.97911,1e-05,3.86911]
[1777750912106,45.23,78496.21,0.0,-0.9791,1e-05,3.86969]
[1777750919155,45.23,78496.1,0.0,-0.97911,1e-05,3.86891]
[1777750921300,45.23,78496.66,0.0,-0.9791,1e-05,3.87007]
[1777750921325,45.23,78496.66,0.0,-0.9791,1e-05,3.87007]
[1777750921357,45.23,78496.66,0.0,-0.9791,1e-05,3.87007]
[1777750921576,45.23,78496.66,0.0,-0.9791,1e-05,3.87007]
[1777750922177,45.23,78499.68,0.0,-0.97906,1e-05,3.87698]
[1777750923183,45.23,78509.71,0.0,-0.97891,1e-05,3.90017]
[1777750924190,45.23,78511.13,0.0,-0.97889,1e-05,3.90335]
[1777750924250,45.23,78511.13,0.0,-0.97889,1e-05,3.90335]
[1777750924324,45.23,78511.13,0.0,-0.97889,1e-05,3.90335]
[1777750930608,45.22,78511.73,0.0,-0.97889,1e-05,3.90412]
[1777750935211,45.22,78514.02,0.0,-0.97886,1e-05,3.90891]
[1777750935326,45.22,78514.07,0.0,-0.97886,1e-05,3.90888]
[1777750935403,45.22,78514.07,0.0,-0.97886,1e-05,3.90888]
[1777750935575,45.22,78514.07,0.0,-0.97886,1e-05,3.90888]
[1777750935669,45.22,78514.07,0.0,-0.97886,1e-05,3.90858]
[1777750941309,45.22,78514.57,0.0,-0.97886,1e-05,3.90899]
[1777750946343,45.22,78514.54,0.0,-0.97886,1e-05,3.90815]
[1777750949204,45.22,78514.54,0.0,-0.97886,1e-05,3.90815]
[1777750949326,45.22,78515.32,0.0,-0.97885,1e-05,3.90966]
[1777750954400,45.21,78514.73,0.0,-0.97888,1e-05,3.90532]
[1777750964470,45.21,78514.76,0.0,-0.97889,1e-05,3.90381]
[1777750971073,45.21,78514.67,0.0,-0.97889,1e-05,3.90281]
[1777750971193,45.21,78514.67,0.0,-0.97889,1e-05,3.90281]
[1777750971326,45.21,78515.09,0.0,-0.97889,1e-05,3.90346]
[1777750971294,45.21,78515.09,0.0,-0.97889,1e-05,3.90346]
[1777750978568,45.2,78510.58,0.0,-0.97896,1e-05,3.89169]
[1777750980386,45.2,78509.29,0.0,-0.97898,1e-05,3.88856]
[1777750980577,45.2,78509.29,0.0,-0.97898,1e-05,3.88856]
[1777750980675,45.2,78509.29,0.0,-0.97898,1e-05,3.88856]
[1777750980824,45.2,78509.29,0.0,-0.97898,1e-05,3.88856]
[1777750980926,45.2,78508.14,0.0,-0.979,1e-05,3.88575]
[1777750986624,45.2,78508.28,0.0,-0.979,1e-05,3.8853]
[1777750991659,45.2,78508.22,0.0,-0.97901,1e-05,3.88453]
[1777750995719,45.2,78507.93,0.0,-0.97902,1e-05,3.8835]
[1777750995825,45.2,78507.93,0.0,-0.97902,1e-05,3.8835]
[1777751003743,45.19,78507.14,0.0,-0.97903,1e-05,3.88061]
[1777751006764,45.19,78499.8,0.0,-0.97914,1e-05,3.86329]
[1777751007472,45.19,78499.8,0.0,-0.97914,1e-05,3.86329]
[1777751007580,45.19,78499.8,0.0,-0.97914,1e-05,3.86329]
[1777751007774,45.19,78499.8,0.0,-0.97914,1e-05,3.86329]
[1777751007825,45.19,78499.8,0.0,-0.97914,1e-05,3.86329]
[1777751007926,45.19,78500.26,0.0,-0.97914,1e-05,3.86427]
[1777751011261,45.19,78497.98,0.0,-0.97917,1e-05,3.85883]
[1777751011324,45.19,78496.81,0.0,-0.9792,1e-05,3.85406]
[1777751016840,45.19,78493.99,0.0,-0.97924,1e-05,3.84718]
[1777751023889,45.19,78493.28,0.0,-0.97925,1e-05,3.84516]
[1777751033959,45.19,78493.06,0.0,-0.97926,1e-05,3.84413]
[1777751036066,45.19,78493.06,0.0,-0.97926,1e-05,3.84413]
[1777751036080,45.19,78493.06,0.0,-0.97926,1e-05,3.84413]
[1777751036319,45.19,78493.06,0.0,-0.97926,1e-05,3.84413]
[1777751036574,45.19,78493.06,0.0,-0.97926,1e-05,3.84401]
[1777751036980,45.19,78492.9,0.0,-0.97926,1e-05,3.84359]
[1777751042014,45.19,78493.28,0.0,-0.97926,1e-05,3.84417]
[1777751047049,45.19,78493.44,0.0,-0.97926,1e-05,3.84424]
[1777751049440,45.19,78493.54,0.0,-0.97926,1e-05,3.84435]
[1777751049576,45.19,78493.54,0.0,-0.97926,1e-05,3.84435]
[1777751058128,45.18,78493.44,0.0,-0.97926,1e-05,3.84356]
[1777751066688,45.18,78493.44,0.0,-0.97926,1e-05,3.84356]
[1777751066826,45.18,78493.44,0.0,-0.97926,1e-05,3.84356]
[1777751066916,45.18,78493.44,0.0,-0.97927,1e-05,3.843]
[1777751072226,45.18,78492.85,0.0,-0.97929,1e-05,3.83934]
[1777751077261,45.18,78492.44,0.0,-0.9793,1e-05,3.83811]
[1777751083303,45.18,78492.19,0.0,-0.9793,1e-05,3.83721]
[1777751093372,45.18,78491.82,0.0,-0.97931,1e-05,3.83586]
[1777751104450,45.18,78491.43,0.0,-0.97932,1e-05,3.83447]
[1777751117541,45.18,78491.81,0.0,-0.97932,1e-05,3.83482]
[1777751122575,45.18,78490.65,0.0,-0.97933,1e-05,3.83197]
[1777751123491,45.18,78490.65,0.0,-0.97933,1e-05,3.83197]
[1777751123575,45.18,78490.65,0.0,-0.97933,1e-05,3.83197]
[1777751128401,45.18,78490.51,0.0,-0.97934,1e-05,3.83151]
[1777751128575,45.18,78490.51,0.0,-0.97934,1e-05,3.83151]
[1777751128617,45.17,78490.08,0.0,-0.97934,1e-05,3.83046]
[1777751133653,45.17,78489.57,0.0,-0.97936,1e-05,3.82714]
[1777751135863,45.17,78488.26,0.0,-0.97938,1e-05,3.82408]
[1777751136074,45.17,78488.26,0.0,-0.97938,1e-05,3.82408]
[1777751141711,45.17,78488.05,0.0,-0.97938,1e-05,3.82345]
[1777751146506,45.17,78486.94,0.0,-0.9794,1e-05,3.82083]
[1777751146577,45.17,78486.94,0.0,-0.9794,1e-05,3.82083]
[1777751147048,45.17,78486.94,0.0,-0.9794,1e-05,3.82083]
[1777751147075,45.17,78486.94,0.0,-0.9794,1e-05,3.82083]
[1777751147149,45.17,78486.87,0.0,-0.9794,1e-05,3.82065]
[1777751152115,45.17,78483.83,0.0,-0.97945,1e-05,3.81361]
[1777751152325,45.17,78483.83,0.0,-0.97945,1e-05,3.81361]
[1777751160849,45.17,78484.48,0.0,-0.97944,1e-05,3.81501]
[1777751164754,45.17,78485.58,0.0,-0.97942,1e-05,3.8175]
[1777751164828,45.17,78485.58,0.0,-0.97942,1e-05,3.8175]
[1777751165227,45.17,78485.58,0.0,-0.97942,1e-05,3.8175]
[1777751165324,45.17,78485.58,0.0,-0.97942,1e-05,3.8175]
[1777751165326,45.17,78485.8,0.0,-0.97942,1e-05,3.81799]
[1777751168904,45.17,78490.13,0.0,-0.97936,1e-05,3.82785]
[1777751173940,45.17,78490.25,0.0,-0.97936,1e-05,3.82795]
[1777751175266,45.17,78490.25,0.0,-0.97936,1e-05,3.82795]
[1777751175327,45.17,78490.25,0.0,-0.97936,1e-05,3.82795]
[1777751188038,45.17,78489.65,0.0,-0.97937,1e-05,3.82613]
[1777751189547,45.17,78489.65,0.0,-0.97937,1e-05,3.82613]
[1777751189576,45.17,78489.65,0.0,-0.97937,1e-05,3.82613]
[1777751190215,45.17,78489.65,0.0,-0.97937,1e-05,3.82613]
[1777751190324,45.17,78489.65,0.0,-0.97937,1e-05,3.82613]
[1777751190425,45.17,78489.65,0.0,-0.97937,1e-05,3.82607]
[1777751198107,45.17,78489.65,0.0,-0.97938,1e-05,3.82384]
[1777751201011,45.17,78490.18,0.0,-0.97937,1e-05,3.82501]
[1777751201083,45.17,78490.18,0.0,-0.97937,1e-05,3.82501]
[1777751215227,45.17,78491.87,0.0,-0.97935,1e-05,3.82842]
[1777751225431,45.17,78492.1,0.0,-0.97935,1e-05,3.82885]
[1777751225831,45.17,78489.78,0.0,-0.97938,1e-05,3.8233]
[1777751226076,45.17,78489.78,0.0,-0.97938,1e-05,3.8233]
[1777751226747,45.17,78489.27,0.0,-0.97939,1e-05,3.82211]
[1777751226826,45.17,78489.27,0.0,-0.97939,1e-05,3.82211]
[1777751227312,45.17,78488.11,0.0,-0.97941,1e-05,3.81943]
[1777751237382,45.17,78488.94,0.0,-0.9794,1e-05,3.82116]
[1777751238152,45.17,78488.94,0.0,-0.9794,1e-05,3.82116]
[1777751238327,45.17,78488.94,0.0,-0.9794,1e-05,3.82116]
[1777751246445,45.17,78490.42,0.0,-0.97938,1e-05,3.82434]
[1777751250965,45.17,78489.66,0.0,-0.97939,1e-05,3.8225]
[1777751251076,45.17,78489.66,0.0,-0.97939,1e-05,3.8225]
[1777751251663,45.17,78489.66,0.0,-0.9794,1e-05,3.82049]
[1777751251826,45.17,78489.66,0.0,-0.9794,1e-05,3.82049]
[1777751252487,45.17,78489.94,0.0,-0.9794,1e-05,3.8211]
[1777751258529,45.17,78489.66,0.0,-0.9794,1e-05,3.82034]
[1777751270613,45.17,78489.66,0.0,-0.9794,1e-05,3.82011]
[1777751275648,45.17,78489.38,0.0,-0.97941,1e-05,3.81938]
[1777751281690,45.16,78489.24,0.0,-0.97941,1e-05,3.81895]
[1777751285087,45.16,78489.24,0.0,-0.97941,1e-05,3.81895]
[1777751285325,45.16,78489.24,0.0,-0.97941,1e-05,3.81895]
[1777751290752,45.16,78489.68,0.0,-0.9794,1e-05,3.81979]
[1777751295788,45.16,78489.64,0.0,-0.9794,1e-05,3.81961]
[1777751301830,45.16,78489.79,0.0,-0.9794,1e-05,3.81985]
[1777751306953,45.16,78490.49,0.0,-0.97939,1e-05,3.82137]
[1777751307075,45.16,78490.49,0.0,-0.97939,1e-05,3.82137]
[1777751308008,45.16,78491.09,0.0,-0.97939,1e-05,3.82272]
[1777751308074,45.16,78491.09,0.0,-0.97939,1e-05,3.82272]
[1777751308109,45.16,78491.09,0.0,-0.97939,1e-05,3.8227]
[1777751315398,45.16,78491.08,0.0,-0.97939,1e-05,3.82261]
[1777751315574,45.16,78491.08,0.0,-0.97939,1e-05,3.82261]
[1777751321970,45.16,78490.84,0.0,-0.9794,1e-05,3.81987]
[1777751328013,45.16,78490.8,0.0,-0.9794,1e-05,3.81968]
[1777751330387,45.16,78490.8,0.0,-0.9794,1e-05,3.81968]
[1777751330575,45.16,78490.8,0.0,-0.9794,1e-05,3.81968]
[1777751330488,45.16,78490.84,0.0,-0.9794,1e-05,3.81974]
[1777751332677,45.16,78490.9,0.0,-0.9794,1e-05,3.81984]
[1777751332825,45.16,78490.9,0.0,-0.9794,1e-05,3.81984]
[1777751340100,45.16,78490.39,0.0,-0.97941,1e-05,3.81855]
[1777751345135,45.16,78490.83,0.0,-0.9794,1e-05,3.81949]
[1777751351177,45.16,78490.83,0.0,-0.9794,1e-05,3.8194]
[1777751353143,45.16,78490.83,0.0,-0.9794,1e-05,3.8194]
[1777751353327,45.16,78490.83,0.0,-0.9794,1e-05,3.8194]
[1777751353658,45.16,78490.87,0.0,-0.9794,1e-05,3.81946]
[1777751353825,45.16,78490.87,0.0,-0.9794,1e-05,3.81946]
[1777751354198,45.16,78491.12,0.0,-0.9794,1e-05,3.82002]
[1777751360240,45.16,78491.77,0.0,-0.97939,1e-05,3.82142]
[1777751360948,45.16,78491.77,0.0,-0.97939,1e-05,3.82142]
[1777751361076,45.16,78491.77,0.0,-0.97939,1e-05,3.82142]
[1777751366284,45.16,78491.91,0.0,-0.97939,1e-05,3.82164]
[1777751369498,45.16,78491.91,0.0,-0.97939,1e-05,3.82164]
[1777751369573,45.16,78491.91,0.0,-0.97939,1e-05,3.82164]
[1777751370751,45.16,78490.71,0.0,-0.97941,1e-05,3.81883]
[1777751370824,45.16,78490.71,0.0,-0.97941,1e-05,3.81883]
[1777751371319,45.16,78490.67,0.0,-0.97942,1e-05,3.81673]
[1777751377361,45.16,78490.61,0.0,-0.97942,1e-05,3.81655]
[1777751386424,45.16,78490.37,0.0,-0.97942,1e-05,3.81593]
[1777751388181,45.16,78490.79,0.0,-0.97942,1e-05,3.81689]
[1777751393473,45.16,78490.56,0.0,-0.97942,1e-05,3.81632]
[1777751397110,45.16,78489.19,0.0,-0.97944,1e-05,3.81316]
[1777751397326,45.16,78489.19,0.0,-0.97944,1e-05,3.81316]
[1777751397501,45.16,78488.79,0.0,-0.97945,1e-05,3.81224]
[1777751399515,45.16,78484.11,0.0,-0.97951,1e-05,3.80154]
[1777751405557,45.16,78483.27,0.0,-0.97952,1e-05,3.79974]
[1777751410592,45.16,78482.64,0.0,-0.97953,1e-05,3.79839]
[1777751422675,45.16,78482.78,0.0,-0.97953,1e-05,3.79891]
[1777751427711,45.16,78483.69,0.0,-0.97952,1e-05,3.80104]
[1777751432746,45.16,78483.46,0.0,-0.97953,1e-05,3.79856]
[1777751440802,45.16,78483.53,0.0,-0.97953,1e-05,3.79878]
[1777751445837,45.16,78483.28,0.0,-0.97953,1e-05,3.79824]
[1777751450872,45.16,78483.42,0.0,-0.97953,1e-05,3.79859]
[1777751455907,45.16,78483.53,0.0,-0.97953,1e-05,3.79887]
[1777751465978,45.16,78483.65,0.0,-0.97953,1e-05,3.79919]
[1777751471013,45.16,78483.7,0.0,-0.97952,1e-05,3.79932]
[1777751482090,45.16,78483.77,0.0,-0.97952,1e-05,3.79954]
[1777751489139,45.16,78483.49,0.0,-0.97953,1e-05,3.79893]
[1777751499210,45.16,78483.49,0.0,-0.97954,1e-05,3.797]
[1777751504245,45.16,78482.59,0.0,-0.97955,1e-05,3.795]
[1777751510287,45.16,78483.3,0.0,-0.97954,1e-05,3.79668]
[1777751515322,45.16,78483.34,0.0,-0.97954,1e-05,3.79682]
[1777751520752,45.16,78483.58,0.0,-0.97953,1e-05,3.7974]
[1777751526399,45.16,78483.18,0.0,-0.97954,1e-05,3.79653]
[1777751534455,45.16,78482.42,0.0,-0.97955,1e-05,3.79487]
[1777751539490,45.16,78483.12,0.0,-0.97954,1e-05,3.79652]
[1777751548553,45.16,78483.09,0.0,-0.97954,1e-05,3.79653]
[1777751559630,45.16,78483.15,0.0,-0.97955,1e-05,3.79479]
[1777751564665,45.16,78479.42,0.0,-0.9796,1e-05,3.78634]
[1777751565672,45.16,78471.44,0.0,-0.97971,1e-05,3.76822]
[1777751566679,45.16,78470.95,0.0,-0.97972,1e-05,3.76716]
[1777751571297,45.17,78470.63,0.0,-0.97972,1e-05,3.76668]
[1777751571325,45.17,78470.63,0.0,-0.97972,1e-05,3.76668]
[1777751578764,45.17,78469.93,0.0,-0.97973,1e-05,3.76565]
[1777751587829,45.17,78469.95,0.0,-0.97973,1e-05,3.76635]
[1777751590566,45.17,78469.71,0.0,-0.97973,1e-05,3.76588]
[1777751590576,45.17,78469.71,0.0,-0.97973,1e-05,3.76588]
[1777751590667,45.17,78469.71,0.0,-0.97973,1e-05,3.76604]
[1777751596653,45.17,78469.71,0.0,-0.97973,1e-05,3.76604]
[1777751597078,45.17,78468.87,0.0,-0.97974,1e-05,3.76459]
[1777751598221,45.17,78468.87,0.0,-0.97974,1e-05,3.76459]
[1777751598326,45.17,78468.87,0.0,-0.97974,1e-05,3.76459]
[1777751598428,45.17,78467.37,0.0,-0.97976,1e-05,3.76136]
[1777751604948,45.17,78466.97,0.0,-0.97976,1e-05,3.76098]
[1777751609983,45.17,78466.67,0.0,-0.97976,1e-05,3.76076]
[1777751615018,45.17,78466.44,0.0,-0.97977,1e-05,3.75872]
[1777751620055,45.18,78466.59,0.0,-0.97977,1e-05,3.75954]
[1777751621996,45.18,78466.48,0.0,-0.97977,1e-05,3.75938]
[1777751622078,45.18,78466.48,0.0,-0.97977,1e-05,3.75938]
[1777751631135,45.18,78466.62,0.0,-0.97976,1e-05,3.76065]
[1777751639191,45.18,78466.59,0.0,-0.97975,1e-05,3.76133]
[1777751645232,45.18,78466.59,0.0,-0.97975,1e-05,3.76198]
[1777751650272,45.18,78466.55,0.0,-0.97975,1e-05,3.76235]
[1777751664371,45.19,78466.55,0.0,-0.97974,1e-05,3.76362]
[1777751674440,45.19,78466.55,0.0,-0.97974,1e-05,3.76254]
[1777751679476,45.19,78466.07,0.0,-0.97975,1e-05,3.7619]
[1777751685517,45.19,78465.49,0.0,-0.97975,1e-05,3.76114]
[1777751689343,45.19,78465.45,0.0,-0.97975,1e-05,3.76133]
[1777751691215,45.19,78465.93,0.0,-0.97974,1e-05,3.76251]
[1777751691325,45.19,78465.93,0.0,-0.97974,1e-05,3.76251]
[1777751691559,45.19,78465.97,0.0,-0.97974,1e-05,3.76278]
[1777751699616,45.2,78465.38,0.0,-0.97975,1e-05,3.76215]
[1777751706664,45.2,78465.38,0.0,-0.97974,1e-05,3.76277]
[1777751715729,45.2,78465.53,0.0,-0.97974,1e-05,3.76388]
[1777751724795,45.2,78464.97,0.0,-0.97974,1e-05,3.76338]
[1777751729830,45.2,78465.54,0.0,-0.97973,1e-05,3.76509]
[1777751739900,45.21,78465.07,0.0,-0.97974,1e-05,3.76287]
[1777751740907,45.21,78461.31,0.0,-0.97979,1e-05,3.75444]
[1777751745942,45.21,78463.42,0.0,-0.97976,1e-05,3.7597]
[1777751750977,45.21,78463.02,0.0,-0.97976,1e-05,3.75923]
[1777751759034,45.21,78463.59,0.0,-0.97975,1e-05,3.76119]
[1777751765076,45.21,78463.05,0.0,-0.97975,1e-05,3.76045]
[1777751770111,45.21,78461.15,0.0,-0.97978,1e-05,3.75657]
[1777751776154,45.22,78458.52,0.0,-0.97981,1e-05,3.75119]
[1777751784210,45.22,78458.15,0.0,-0.97981,1e-05,3.75112]
[1777751792266,45.22,78457.82,0.0,-0.97982,1e-05,3.74914]
[1777751797301,45.22,78458.0,0.0,-0.97982,1e-05,3.75001]
[1777751802336,45.22,78458.48,0.0,-0.97981,1e-05,3.75155]
[1777751804353,45.22,78464.35,0.0,-0.97972,1e-05,3.76502]
[1777751806364,45.22,78467.51,0.0,-0.97968,1e-05,3.77233]
[1777751810391,45.22,78464.57,0.0,-0.97972,1e-05,3.76587]
[1777751817068,45.22,78464.24,0.0,-0.97972,1e-05,3.76544]
[1777751822476,45.23,78463.76,0.0,-0.97972,1e-05,3.7649]
[1777751833554,45.23,78463.8,0.0,-0.97972,1e-05,3.76574]
[1777751838589,45.23,78463.56,0.0,-0.97972,1e-05,3.76554]
[1777751843624,45.23,78463.2,0.0,-0.97972,1e-05,3.76508]
[1777751849665,45.23,78463.3,0.0,-0.97972,1e-05,3.76573]
[1777751855708,45.23,78463.13,0.0,-0.97973,1e-05,3.7638]
[1777751867792,45.23,78463.22,0.0,-0.97972,1e-05,3.76486]
[1777751873834,45.24,78463.88,0.0,-0.97971,1e-05,3.76677]
[1777751879876,45.24,78463.03,0.0,-0.97972,1e-05,3.76525]
[1777751888939,45.24,78462.15,0.0,-0.97973,1e-05,3.76392]
[1777751895987,45.24,78461.85,0.0,-0.97973,1e-05,3.76374]
[1777751908071,45.24,78461.8,0.0,-0.97972,1e-05,3.76449]
[1777751910086,45.24,78458.7,0.0,-0.97977,1e-05,3.75762]
[1777751915121,45.24,78458.06,0.0,-0.97978,1e-05,3.75462]
[1777751920156,45.25,78457.65,0.0,-0.97979,1e-05,3.75411]
[1777751929219,45.25,78457.61,0.0,-0.97978,1e-05,3.75477]
[1777751934254,45.25,78457.7,0.0,-0.97978,1e-05,3.75538]
[1777751941303,45.25,78457.65,0.0,-0.97977,1e-05,3.75581]
[1777751946339,45.25,78457.61,0.0,-0.97977,1e-05,3.75609]
[1777751954394,45.25,78457.78,0.0,-0.97977,1e-05,3.75707]
[1777751964982,45.25,78457.6,0.0,-0.97977,1e-05,3.75688]
[1777751972520,45.26,78457.43,0.0,-0.97977,1e-05,3.75559]
[1777751977557,45.26,78457.46,0.0,-0.97977,1e-05,3.75601]
[1777751985614,45.26,78457.28,0.0,-0.97977,1e-05,3.75624]
[1777751990649,45.26,78457.77,0.0,-0.97976,1e-05,3.75769]
[1777751993670,45.26,78464.53,0.0,-0.97966,1e-05,3.7732]
[1777751996691,45.26,78468.65,0.0,-0.9796,1e-05,3.78267]
[1777751997701,45.26,78477.0,0.0,-0.97949,1e-05,3.80171]
[1777751998708,45.26,78478.85,0.0,-0.97946,1e-05,3.80593]
[1777752000722,45.26,78487.2,0.0,-0.97934,1e-05,3.82502]
[1777752001866,45.26,78487.2,0.0,-0.97934,1e-05,3.82502]
[1777752002078,45.26,78487.2,0.0,-0.97934,1e-05,3.82502]
[1777752002079,45.26,78487.47,0.0,-0.97934,1e-05,3.8256]
[1777752004750,45.26,78482.23,0.0,-0.97941,1e-05,3.81349]
[1777752005757,45.26,78473.79,0.0,-0.97953,1e-05,3.79421]
[1777752006763,45.26,78475.29,0.0,-0.97951,1e-05,3.79765]
[1777752013813,45.26,78475.29,0.0,-0.97951,1e-05,3.79778]
[1777752018848,45.26,78475.27,0.0,-0.97951,1e-05,3.79785]
[1777752023883,45.26,78474.87,0.0,-0.97952,1e-05,3.79707]
[1777752028919,45.26,78472.81,0.0,-0.97954,1e-05,3.79254]
[1777752031940,45.26,78466.72,0.0,-0.97964,1e-05,3.77684]
[1777752036975,45.26,78466.26,0.0,-0.97964,1e-05,3.77613]
[1777752043017,45.26,78461.98,0.0,-0.9797,1e-05,3.76683]
[1777752048051,45.27,78461.45,0.0,-0.97971,1e-05,3.76604]
[1777752053087,45.27,78459.95,0.0,-0.97972,1e-05,3.76305]
[1777752058122,45.27,78459.07,0.0,-0.97973,1e-05,3.76148]
[1777752063157,45.27,78458.91,0.0,-0.97973,1e-05,3.76153]
[1777752069200,45.27,78458.69,0.0,-0.97973,1e-05,3.76151]
[1777752074235,45.27,78458.73,0.0,-0.97973,1e-05,3.76197]
[1777752080276,45.27,78457.05,0.0,-0.97975,1e-05,3.75863]
[1777752085312,45.27,78457.09,0.0,-0.97975,1e-05,3.75909]
[1777752090347,45.27,78457.18,0.0,-0.97975,1e-05,3.75965]
[1777752095382,45.28,78457.49,0.0,-0.97975,1e-05,3.75873]
[1777752102432,45.28,78456.76,0.0,-0.97976,1e-05,3.75756]
[1777752109480,45.28,78456.63,0.0,-0.97975,1e-05,3.75775]
[1777752116530,45.28,78456.43,0.0,-0.97975,1e-05,3.75776]
[1777752125593,45.28,78456.6,0.0,-0.97975,1e-05,3.75872]
[1777752131635,45.28,78456.58,0.0,-0.97975,1e-05,3.75905]
[1777752136670,45.28,78455.93,0.0,-0.97975,1e-05,3.75788]
[1777752142712,45.28,78456.2,0.0,-0.97975,1e-05,3.75885]
[1777752148754,45.29,78456.27,0.0,-0.97974,1e-05,3.75942]
[1777752153789,45.29,78454.99,0.0,-0.97977,1e-05,3.75485]
[1777752159830,45.29,78454.3,0.0,-0.97978,1e-05,3.7537]
[1777752167887,45.29,78453.59,0.0,-0.97978,1e-05,3.75264]
[1777752174936,45.29,78453.34,0.0,-0.97978,1e-05,3.75257]
[1777752180978,45.29,78453.34,0.0,-0.97978,1e-05,3.75298]
[1777752187021,45.29,78453.06,0.0,-0.97978,1e-05,3.75276]
[1777752192057,45.29,78453.21,0.0,-0.97978,1e-05,3.75344]
[1777752197091,45.29,78453.14,0.0,-0.97978,1e-05,3.75361]
[1777752202127,45.3,78452.87,0.0,-0.97978,1e-05,3.75333]
[1777752207162,45.3,78452.81,0.0,-0.97978,1e-05,3.75352]
[1777752213204,45.3,78453.18,0.0,-0.97978,1e-05,3.75277]
[1777752219246,45.3,78453.37,0.0,-0.97978,1e-05,3.75358]
[1777752226295,45.3,78453.05,0.0,-0.97978,1e-05,3.7533]
[1777752231330,45.3,78451.47,0.0,-0.9798,1e-05,3.75006]
[1777752237372,45.3,78449.75,0.0,-0.97982,1e-05,3.74663]
[1777752243414,45.3,78449.99,0.0,-0.97981,1e-05,3.74762]
[1777752248449,45.3,78451.66,0.0,-0.97979,1e-05,3.75174]
[1777752260532,45.31,78451.69,0.0,-0.97978,1e-05,3.75259]
[1777752270603,45.31,78451.77,0.0,-0.97978,1e-05,3.75339]
[1777752276646,45.31,78450.59,0.0,-0.97981,1e-05,3.74824]
[1777752281681,45.3,78451.06,0.0,-0.97983,1e-05,3.7452]
[1777752291751,45.27,78451.06,0.0,-0.97988,1e-05,3.7371]
[1777752299806,45.27,78450.9,0.0,-0.97988,1e-05,3.73657]
[1777752305849,45.27,78450.93,0.0,-0.97988,1e-05,3.73717]
[1777752310884,45.27,78451.03,0.0,-0.97987,1e-05,3.73783]
[1777752320954,45.28,78450.47,0.0,-0.97987,1e-05,3.73751]
[1777752332031,45.28,78451.02,0.0,-0.97987,1e-05,3.7377]
[1777752337066,45.28,78450.73,0.0,-0.97987,1e-05,3.73747]
[1777752344115,45.28,78450.38,0.0,-0.97987,1e-05,3.73729]
[1777752349150,45.28,78450.38,0.0,-0.97987,1e-05,3.73773]
[1777752357206,45.29,78451.41,0.0,-0.97985,1e-05,3.74076]
[1777752365262,45.29,78451.4,0.0,-0.97985,1e-05,3.74141]
[1777752370297,45.29,78451.03,0.0,-0.97985,1e-05,3.74099]
[1777752375332,45.29,78449.0,0.0,-0.97988,1e-05,3.73685]
[1777752389430,45.29,78449.61,0.0,-0.97986,1e-05,3.73947]
[1777752398496,45.3,78449.52,0.0,-0.97987,1e-05,3.73808]
[1777752403531,45.3,78449.52,0.0,-0.97986,1e-05,3.73853]
[1777752409000,45.3,78449.55,0.0,-0.97986,1e-05,3.73878]
[1777752414609,45.3,78449.55,0.0,-0.97986,1e-05,3.73957]
[1777752420651,45.3,78449.46,0.0,-0.97985,1e-05,3.7399]
[1777752427700,45.3,78449.43,0.0,-0.97985,1e-05,3.74044]
[1777752435756,45.31,78449.22,0.0,-0.97985,1e-05,3.74066]
[1777752440791,45.31,78449.14,0.0,-0.97985,1e-05,3.74091]
[1777752445827,45.31,78448.63,0.0,-0.97985,1e-05,3.74019]
[1777752450861,45.31,78448.81,0.0,-0.97985,1e-05,3.74102]
[1777752460931,45.31,78448.81,0.0,-0.97985,1e-05,3.73989]
[1777752465966,45.31,78448.78,0.0,-0.97985,1e-05,3.74024]
[1777752471001,45.31,78448.74,0.0,-0.97985,1e-05,3.74057]
[1777752476038,45.31,78448.24,0.0,-0.97985,1e-05,3.73986]
[1777752481073,45.32,78447.76,0.0,-0.97986,1e-05,3.73927]
[1777752486108,45.32,78447.51,0.0,-0.97986,1e-05,3.73912]
[1777752491143,45.32,78447.56,0.0,-0.97985,1e-05,3.73963]
[1777752496178,45.32,78448.24,0.0,-0.97984,1e-05,3.74155]
[1777752501213,45.32,78446.51,0.0,-0.97986,1e-05,3.73805]
[1777752506248,45.32,78446.58,0.0,-0.97986,1e-05,3.73866]
[1777752514304,45.32,78446.51,0.0,-0.97986,1e-05,3.7374]
[1777752520345,45.33,78446.72,0.0,-0.97986,1e-05,3.73854]
[1777752532429,45.33,78446.31,0.0,-0.97986,1e-05,3.73887]
[1777752541493,45.33,78445.69,0.0,-0.97986,1e-05,3.73835]
[1777752546529,45.33,78446.32,0.0,-0.97985,1e-05,3.74024]
[1777752551563,45.33,78446.65,0.0,-0.97984,1e-05,3.74143]
[1777752558154,45.34,78446.74,0.0,-0.97984,1e-05,3.74189]
[1777752563646,45.34,78447.04,0.0,-0.97983,1e-05,3.74332]
[1777752568682,45.34,78445.75,0.0,-0.97984,1e-05,3.74082]
[1777752571703,45.34,78450.04,0.0,-0.97979,1e-05,3.74876]
[1777752576738,45.34,78449.65,0.0,-0.97979,1e-05,3.74822]
[1777752583786,45.34,78449.51,0.0,-0.97979,1e-05,3.74839]
[1777752588822,45.34,78449.65,0.0,-0.97979,1e-05,3.74904]
[1777752593856,45.34,78450.18,0.0,-0.97978,1e-05,3.75056]
[1777752598892,45.34,78449.84,0.0,-0.97978,1e-05,3.75011]
[1777752603927,45.35,78450.11,0.0,-0.97978,1e-05,3.75104]
[1777752611984,45.35,78447.55,0.0,-0.97981,1e-05,3.74581]
[1777752617021,45.35,78447.54,0.0,-0.97981,1e-05,3.74614]
[1777752623063,45.35,78447.46,0.0,-0.97981,1e-05,3.74637]
[1777752636154,45.35,78447.32,0.0,-0.97981,1e-05,3.74494]
[1777752642196,45.35,78447.13,0.0,-0.97981,1e-05,3.74491]
[1777752655287,45.36,78447.17,0.0,-0.97981,1e-05,3.74591]
[1777752660322,45.36,78446.52,0.0,-0.97981,1e-05,3.74475]
[1777752665357,45.36,78442.35,0.0,-0.97987,1e-05,3.73571]
[1777752668378,45.36,78439.39,0.0,-0.97991,1e-05,3.7293]
[1777752681470,45.36,78439.7,0.0,-0.9799,1e-05,3.73111]
[1777752687512,45.36,78440.52,0.0,-0.97988,1e-05,3.73342]
[1777752692547,45.36,78440.41,0.0,-0.97989,1e-05,3.73159]
[1777752698589,45.36,78439.76,0.0,-0.9799,1e-05,3.72972]
[1777752703624,45.36,78439.76,0.0,-0.97992,1e-05,3.72793]
[1777752708659,45.35,78439.44,0.0,-0.97993,1e-05,3.72544]
[1777752715707,45.35,78438.32,0.0,-0.97996,1e-05,3.72049]
[1777752723764,45.34,78438.27,0.0,-0.97998,1e-05,3.71769]
[1777752725182,45.34,78438.27,0.0,-0.97998,1e-05,3.71769]
[1777752725325,45.34,78438.27,0.0,-0.97998,1e-05,3.71769]
[1777752730815,45.33,78437.97,0.0,-0.98,1e-05,3.71471]
[1777752732042,45.33,78439.71,0.0,-0.97998,1e-05,3.71828]
[1777752732074,45.33,78439.71,0.0,-0.97998,1e-05,3.71828]
[1777752732830,45.33,78439.64,0.0,-0.97998,1e-05,3.71779]
[1777752737867,45.32,78439.51,0.0,-0.97999,1e-05,3.71585]
[1777752739077,45.32,78439.51,0.0,-0.97999,1e-05,3.71585]
[1777752746930,45.32,78439.51,0.0,-0.98001,1e-05,3.71292]
[1777752749775,45.31,78438.79,0.0,-0.98002,1e-05,3.71067]
[1777752749825,45.31,78438.79,0.0,-0.98002,1e-05,3.71067]
[1777752749950,45.31,78438.76,0.0,-0.98003,1e-05,3.71028]
[1777752751293,45.31,78438.76,0.0,-0.98003,1e-05,3.71028]
[1777752751326,45.31,78438.76,0.0,-0.98003,1e-05,3.71028]
[1777752757000,45.31,78438.6,0.0,-0.98005,1e-05,3.70578]
[1777752758265,45.31,78438.34,0.0,-0.98006,1e-05,3.70489]
[1777752758324,45.31,78438.34,0.0,-0.98006,1e-05,3.70489]
[1777752759014,45.31,78438.64,0.0,-0.98006,1e-05,3.70525]
[1777752759644,45.31,78438.64,0.0,-0.98006,1e-05,3.70525]
[1777752759827,45.31,78438.64,0.0,-0.98006,1e-05,3.70525]
[1777752765056,45.3,78438.1,0.0,-0.98008,1e-05,3.70222]
[1777752766097,45.3,78438.1,0.0,-0.98008,1e-05,3.70222]
[1777752766331,45.3,78438.1,0.0,-0.98008,1e-05,3.70222]
[1777752766396,45.3,78438.1,0.0,-0.98008,1e-05,3.70162]
[1777752767153,45.3,78438.1,0.0,-0.98008,1e-05,3.70162]
[1777752767325,45.3,78438.1,0.0,-0.98008,1e-05,3.70162]
[1777752773115,45.29,78435.83,0.0,-0.98012,1e-05,3.69478]
[1777752775197,45.29,78435.45,0.0,-0.98013,1e-05,3.69365]
[1777752775324,45.29,78435.45,0.0,-0.98013,1e-05,3.69365]
[1777752775423,45.29,78435.45,0.0,-0.98013,1e-05,3.69308]
[1777752776371,45.29,78435.45,0.0,-0.98013,1e-05,3.69308]
[1777752776575,45.29,78435.45,0.0,-0.98013,1e-05,3.69308]
[1777752781808,45.29,78435.45,0.0,-0.98013,1e-05,3.69279]
[1777752781825,45.29,78435.45,0.0,-0.98013,1e-05,3.69279]
[1777752781909,45.29,78434.43,0.0,-0.98016,1e-05,3.68911]
[1777752784874,45.29,78434.62,0.0,-0.98016,1e-05,3.68925]
[1777752785074,45.29,78434.62,0.0,-0.98016,1e-05,3.68925]
[1777752791242,45.28,78434.62,0.0,-0.98017,1e-05,3.68703]
[1777752801312,45.27,78434.55,0.0,-0.98019,1e-05,3.68413]
[1777752809368,45.28,78434.3,0.0,-0.98018,1e-05,3.68493]
[1777752813367,45.28,78434.3,0.0,-0.98019,1e-05,3.68348]
[1777752813575,45.28,78434.3,0.0,-0.98019,1e-05,3.68348]
[1777752813677,45.28,78434.3,0.0,-0.98019,1e-05,3.68293]
[1777752815025,45.28,78434.3,0.0,-0.98019,1e-05,3.68293]
[1777752815081,45.28,78434.3,0.0,-0.98019,1e-05,3.68293]
[1777752820445,45.27,78436.9,0.0,-0.98017,1e-05,3.68682]
[1777752821924,45.27,78436.9,0.0,-0.98017,1e-05,3.68682]
[1777752822079,45.27,78436.9,0.0,-0.98017,1e-05,3.68682]
[1777752822025,45.27,78437.12,0.0,-0.98017,1e-05,3.68703]
[1777752822459,45.27,78437.05,0.0,-0.98017,1e-05,3.68659]
[1777752823584,45.27,78437.05,0.0,-0.98017,1e-05,3.68659]
[1777752823827,45.27,78437.05,0.0,-0.98017,1e-05,3.68659]
[1777752832529,45.26,78437.05,0.0,-0.98019,1e-05,3.68382]
[1777752833420,45.26,78437.05,0.0,-0.98019,1e-05,3.68382]
[1777752833575,45.26,78437.05,0.0,-0.98019,1e-05,3.68382]
[1777752833676,45.26,78437.01,0.0,-0.98019,1e-05,3.68346]
[1777752835037,45.26,78437.01,0.0,-0.98019,1e-05,3.68346]
[1777752835078,45.26,78437.01,0.0,-0.98019,1e-05,3.68346]
[1777752840586,45.25,78437.05,0.0,-0.9802,1e-05,3.68166]
[1777752846627,45.25,78437.01,0.0,-0.98021,1e-05,3.67997]
[1777752852876,45.25,78437.01,0.0,-0.98022,1e-05,3.67971]
[1777752853075,45.25,78437.01,0.0,-0.98022,1e-05,3.67971]
[1777752853177,45.25,78437.01,0.0,-0.98022,1e-05,3.67839]
[1777752854242,45.25,78437.01,0.0,-0.98022,1e-05,3.67839]
[1777752854326,45.25,78437.01,0.0,-0.98022,1e-05,3.67839]
[1777752859722,45.24,78436.71,0.0,-0.98024,1e-05,3.67591]
[1777752865764,45.24,78436.07,0.0,-0.98026,1e-05,3.67296]
[1777752866483,45.24,78436.07,0.0,-0.98026,1e-05,3.67296]
[1777752866575,45.24,78436.07,0.0,-0.98026,1e-05,3.67296]
[1777752866771,45.24,78435.06,0.0,-0.98027,1e-05,3.67046]
[1777752868118,45.24,78435.06,0.0,-0.98027,1e-05,3.67046]
[1777752868326,45.23,78435.06,0.0,-0.98028,1e-05,3.67021]
[1777752873820,45.24,78433.64,0.0,-0.9803,1e-05,3.66585]
[1777752875030,45.24,78433.64,0.0,-0.9803,1e-05,3.66585]
[1777752875075,45.24,78433.64,0.0,-0.9803,1e-05,3.66585]
[1777752875132,45.24,78433.44,0.0,-0.9803,1e-05,3.66561]
[1777752876711,45.24,78433.23,0.0,-0.9803,1e-05,3.66535]
[1777752876832,45.24,78433.23,0.0,-0.9803,1e-05,3.66535]
[1777752881884,45.24,78433.1,0.0,-0.9803,1e-05,3.66627]
[1777752888933,45.25,78433.11,0.0,-0.98029,1e-05,3.66769]
[1777752892558,45.25,78432.66,0.0,-0.98029,1e-05,3.66707]
[1777752892577,45.25,78432.66,0.0,-0.98029,1e-05,3.66707]
[1777752893138,45.25,78432.66,0.0,-0.98029,1e-05,3.66707]
[1777752893177,45.25,78432.66,0.0,-0.98029,1e-05,3.66747]
[1777752893325,45.25,78432.66,0.0,-0.98029,1e-05,3.66747]
[1777752899007,45.25,78432.8,0.0,-0.98028,1e-05,3.66894]
[1777752899749,45.25,78432.8,0.0,-0.98028,1e-05,3.66894]
[1777752899825,45.25,78432.8,0.0,-0.98028,1e-05,3.66894]
[1777752900018,45.25,78432.54,0.0,-0.98028,1e-05,3.66855]
[1777752901337,45.25,78432.54,0.0,-0.98028,1e-05,3.66855]
[1777752901597,45.25,78432.54,0.0,-0.98028,1e-05,3.66855]
[1777752915120,45.26,78432.61,0.0,-0.98026,1e-05,3.67157]
[1777752919731,45.26,78432.61,0.0,-0.98026,1e-05,3.67157]
[1777752919836,45.26,78432.61,0.0,-0.98026,1e-05,3.67157]
[1777752920046,45.26,78432.61,0.0,-0.98026,1e-05,3.67157]
[1777752920075,45.26,78432.61,0.0,-0.98026,1e-05,3.67157]
[1777752920147,45.26,78432.61,0.0,-0.98026,1e-05,3.67251]
[1777752925190,45.26,78432.61,0.0,-0.98025,1e-05,3.67345]
[1777752933650,45.26,78432.61,0.0,-0.98025,1e-05,3.67345]
[1777752933827,45.26,78432.61,0.0,-0.98025,1e-05,3.67345]
[1777752933929,45.27,78432.61,0.0,-0.98025,1e-05,3.67316]
[1777752934513,45.27,78432.61,0.0,-0.98025,1e-05,3.67316]
[1777752934577,45.27,78432.61,0.0,-0.98025,1e-05,3.67316]
[1777752944861,45.27,78432.19,0.0,-0.98025,1e-05,3.67316]
[1777752945081,45.27,78432.19,0.0,-0.98025,1e-05,3.67316]
[1777752945177,45.28,78431.74,0.0,-0.98025,1e-05,3.67327]
[1777752946071,45.28,78431.74,0.0,-0.98025,1e-05,3.67327]
[1777752946326,45.28,78431.74,0.0,-0.98025,1e-05,3.67345]
[1777752952379,45.28,78431.52,0.0,-0.98025,1e-05,3.67407]
[1777752957414,45.28,78431.49,0.0,-0.98024,1e-05,3.67492]
[1777752962450,45.28,78431.81,0.0,-0.98023,1e-05,3.67653]
[1777752967389,45.28,78431.84,0.0,-0.98023,1e-05,3.67678]
[1777752967577,45.28,78431.84,0.0,-0.98023,1e-05,3.67678]
[1777752973074,45.29,78431.58,0.0,-0.98022,1e-05,3.67744]
[1777752973175,45.29,78431.58,0.0,-0.98022,1e-05,3.67796]
[1777752978562,45.29,78431.58,0.0,-0.98022,1e-05,3.67884]
[1777752981869,45.29,78431.51,0.0,-0.98021,1e-05,3.67903]
[1777752982075,45.29,78431.51,0.0,-0.98021,1e-05,3.67903]
[1777752988632,45.3,78431.55,0.0,-0.9802,1e-05,3.68067]
[1777752993665,45.3,78431.51,0.0,-0.9802,1e-05,3.68092]
[1777752999709,45.3,78432.3,0.0,-0.98019,1e-05,3.68226]
[1777753002257,45.3,78432.34,0.0,-0.98019,1e-05,3.68252]
[1777753002328,45.3,78432.34,0.0,-0.98019,1e-05,3.68252]
[1777753002790,45.3,78432.34,0.0,-0.98019,1e-05,3.68269]
[1777753002825,45.3,78432.34,0.0,-0.98019,1e-05,3.68269]
[1777753002892,45.3,78432.34,0.0,-0.98019,1e-05,3.68285]
[1777753008772,45.31,78433.08,0.0,-0.98017,1e-05,3.68549]
[1777753013813,45.31,78432.87,0.0,-0.98017,1e-05,3.68583]
[1777753016025,45.31,78432.87,0.0,-0.98017,1e-05,3.68583]
[1777753016077,45.31,78432.87,0.0,-0.98017,1e-05,3.68583]
[1777753029924,45.32,78433.99,0.0,-0.98014,1e-05,3.69082]
[1777753032156,45.32,78433.91,0.0,-0.98014,1e-05,3.6908]
[1777753032328,45.32,78433.91,0.0,-0.98014,1e-05,3.6908]
[1777753032772,45.32,78433.91,0.0,-0.98014,1e-05,3.69095]
[1777753032825,45.32,78433.91,0.0,-0.98014,1e-05,3.69095]
[1777753032874,45.32,78433.91,0.0,-0.98014,1e-05,3.6911]
[1777753038992,45.32,78433.73,0.0,-0.98013,1e-05,3.69161]
[1777753041204,45.32,78434.05,0.0,-0.98013,1e-05,3.69248]
[1777753041324,45.32,78434.05,0.0,-0.98013,1e-05,3.69248]
[1777753049062,45.32,78433.9,0.0,-0.98012,1e-05,3.69349]
[1777753055061,45.33,78433.81,0.0,-0.98013,1e-05,3.69193]
[1777753055077,45.33,78433.81,0.0,-0.98013,1e-05,3.69193]
[1777753055820,45.33,78433.81,0.0,-0.98013,1e-05,3.69224]
[1777753055826,45.33,78433.81,0.0,-0.98013,1e-05,3.69224]
[1777753055921,45.33,78433.81,0.0,-0.98013,1e-05,3.69239]
[1777753061146,45.33,78433.26,0.0,-0.98013,1e-05,3.69191]
[1777753071220,45.33,78433.22,0.0,-0.98012,1e-05,3.69333]
[1777753074743,45.34,78432.5,0.0,-0.98013,1e-05,3.69217]
[1777753074827,45.34,78432.5,0.0,-0.98013,1e-05,3.69217]
[1777753082297,45.34,78432.46,0.0,-0.98012,1e-05,3.69328]
[1777753087332,45.34,78432.43,0.0,-0.98011,1e-05,3.69396]
[1777753091094,45.34,78432.43,0.0,-0.98011,1e-05,3.69396]
[1777753091326,45.34,78432.43,0.0,-0.98011,1e-05,3.69396]
[1777753091673,45.34,78432.46,0.0,-0.98011,1e-05,3.69462]
[1777753091825,45.34,78432.46,0.0,-0.98011,1e-05,3.69462]
[1777753092367,45.34,78432.5,0.0,-0.98011,1e-05,3.69485]
[1777753097402,45.35,78432.43,0.0,-0.98011,1e-05,3.69543]
[1777753102437,45.35,78432.35,0.0,-0.9801,1e-05,3.69597]
[1777753105040,45.35,78429.09,0.0,-0.98015,1e-05,3.689]
[1777753105083,45.35,78429.09,0.0,-0.98015,1e-05,3.689]
[1777753113513,45.35,78427.5,0.0,-0.98017,1e-05,3.68493]
[1777753118549,45.35,78427.69,0.0,-0.98016,1e-05,3.68616]
[1777753123584,45.36,78427.59,0.0,-0.98016,1e-05,3.68678]
[1777753128762,45.36,78426.82,0.0,-0.98016,1e-05,3.68575]
[1777753128828,45.36,78426.82,0.0,-0.98016,1e-05,3.68575]
[1777753130090,45.36,78426.79,0.0,-0.98016,1e-05,3.68604]
[1777753130326,45.36,78426.79,0.0,-0.98016,1e-05,3.68604]
[1777753130427,45.36,78426.67,0.0,-0.98016,1e-05,3.68595]
[1777753135668,45.36,78427.0,0.0,-0.98015,1e-05,3.68758]
[1777753138971,45.36,78426.62,0.0,-0.98015,1e-05,3.6871]
[1777753139076,45.36,78426.62,0.0,-0.98015,1e-05,3.6871]
[1777753144731,45.37,78425.92,0.0,-0.98016,1e-05,3.68685]
[1777753149767,45.37,78424.92,0.0,-0.98016,1e-05,3.68557]
[1777753154334,45.37,78424.98,0.0,-0.98016,1e-05,3.68648]
[1777753154576,45.37,78425.16,0.0,-0.98015,1e-05,3.68708]
[1777753155413,45.37,78425.16,0.0,-0.98015,1e-05,3.68708]
[1777753155427,45.37,78425.16,0.0,-0.98015,1e-05,3.68728]
[1777753155575,45.37,78425.16,0.0,-0.98015,1e-05,3.68728]
[1777753163865,45.38,78425.16,0.0,-0.98014,1e-05,3.68901]
[1777753174941,45.38,78424.48,0.0,-0.98016,1e-05,3.6859]
[1777753176507,45.38,78424.48,0.0,-0.98016,1e-05,3.6859]
[1777753176575,45.38,78424.83,0.0,-0.98016,1e-05,3.68644]
[1777753181775,45.38,78428.42,0.0,-0.98011,1e-05,3.69344]
[1777753181828,45.38,78428.42,0.0,-0.98011,1e-05,3.69344]
[1777753188033,45.37,78428.27,0.0,-0.98013,1e-05,3.6911]
[1777753193492,45.37,78428.31,0.0,-0.98013,1e-05,3.69094]
[1777753193575,45.37,78428.27,0.0,-0.98013,1e-05,3.68986]
[1777753194491,45.37,78428.27,0.0,-0.98013,1e-05,3.68986]
[1777753194577,45.37,78428.35,0.0,-0.98014,1e-05,3.68979]
[1777753196089,45.36,78428.75,0.0,-0.98013,1e-05,3.69019]
[1777753201125,45.36,78427.98,0.0,-0.98015,1e-05,3.68724]
[1777753203173,45.36,78427.98,0.0,-0.98015,1e-05,3.68724]
[1777753203326,45.36,78427.98,0.0,-0.98015,1e-05,3.68724]
[1777753207167,45.36,78436.06,0.0,-0.98005,1e-05,3.70384]
[1777753208386,45.36,78436.06,0.0,-0.98005,1e-05,3.70384]
[1777753208488,45.36,78436.44,0.0,-0.98005,1e-05,3.70442]
[1777753208576,45.36,78436.44,0.0,-0.98005,1e-05,3.70442]
[1777753209891,45.36,78436.37,0.0,-0.98005,1e-05,3.70399]
[1777753210074,45.36,78436.37,0.0,-0.98005,1e-05,3.70399]
[1777753210187,45.35,78436.52,0.0,-0.98005,1e-05,3.70406]
[1777753215223,45.35,78436.81,0.0,-0.98005,1e-05,3.70379]
[1777753226300,45.36,78436.93,0.0,-0.98004,1e-05,3.70584]
[1777753236371,45.36,78436.32,0.0,-0.98005,1e-05,3.70401]
[1777753241406,45.36,78435.92,0.0,-0.98005,1e-05,3.70385]
[1777753241763,45.36,78435.92,0.0,-0.98005,1e-05,3.70385]
[1777753241825,45.36,78435.92,0.0,-0.98005,1e-05,3.70385]
[1777753249462,45.37,78436.07,0.0,-0.98004,1e-05,3.70534]
[1777753252124,45.37,78436.42,0.0,-0.98003,1e-05,3.7064]
[1777753252330,45.37,78436.42,0.0,-0.98003,1e-05,3.7064]
[1777753253199,45.37,78436.42,0.0,-0.98003,1e-05,3.70653]
[1777753253325,45.37,78436.42,0.0,-0.98003,1e-05,3.70653]
[1777753253426,45.37,78436.42,0.0,-0.98003,1e-05,3.70667]
[1777753258525,45.37,78436.49,0.0,-0.98002,1e-05,3.70751]
[1777753270245,45.37,78437.21,0.0,-0.98001,1e-05,3.70938]
[1777753270326,45.37,78437.21,0.0,-0.98001,1e-05,3.70938]
[1777753277658,45.37,78436.45,0.0,-0.98003,1e-05,3.70674]
[1777753280958,45.37,78436.33,0.0,-0.98003,1e-05,3.70585]
[1777753281075,45.37,78436.33,0.0,-0.98003,1e-05,3.70585]
[1777753282465,45.36,78436.33,0.0,-0.98004,1e-05,3.70523]
[1777753282577,45.36,78436.33,0.0,-0.98004,1e-05,3.70523]
[1777753282566,45.36,78436.29,0.0,-0.98004,1e-05,3.70483]
[1777753283076,45.36,78436.29,0.0,-0.98004,1e-05,3.70483]
[1777753288735,45.36,78436.21,0.0,-0.98005,1e-05,3.70281]
[1777753293770,45.35,78436.21,0.0,-0.98007,1e-05,3.69933]
[1777753298805,45.35,78436.21,0.0,-0.98008,1e-05,3.69786]
[1777753304847,45.35,78436.25,0.0,-0.98009,1e-05,3.69626]
[1777753315730,45.34,78435.57,0.0,-0.98011,1e-05,3.69366]
[1777753315825,45.34,78435.57,0.0,-0.98011,1e-05,3.69366]
[1777753317240,45.34,78435.57,0.0,-0.98012,1e-05,3.69184]
[1777753317326,45.34,78435.57,0.0,-0.98012,1e-05,3.69184]
[1777753317427,45.34,78435.57,0.0,-0.98012,1e-05,3.69132]
[1777753330022,45.33,78435.47,0.0,-0.98014,1e-05,3.68794]
[1777753334114,45.32,78433.22,0.0,-0.98018,1e-05,3.68223]
[1777753334331,45.32,78433.22,0.0,-0.98018,1e-05,3.68223]
[1777753347141,45.32,78432.85,0.0,-0.9802,1e-05,3.67839]
[1777753357211,45.31,78432.85,0.0,-0.98023,1e-05,3.67436]
[1777753365267,45.31,78432.6,0.0,-0.98024,1e-05,3.6722]
[1777753368540,45.31,78432.6,0.0,-0.98024,1e-05,3.6722]
[1777753368575,45.31,78432.6,0.0,-0.98024,1e-05,3.6722]
[1777753369797,45.3,78432.6,0.0,-0.98024,1e-05,3.67162]
[1777753369828,45.3,78432.6,0.0,-0.98024,1e-05,3.67162]
[1777753369890,45.3,78432.6,0.0,-0.98025,1e-05,3.67142]
[1777753375337,45.3,78432.6,0.0,-0.98025,1e-05,3.67026]
[1777753383393,45.3,78432.53,0.0,-0.98026,1e-05,3.66858]
[1777753393463,45.29,78432.22,0.0,-0.98028,1e-05,3.66603]
[1777753395681,45.29,78432.6,0.0,-0.98028,1e-05,3.66669]
[1777753395832,45.29,78432.6,0.0,-0.98028,1e-05,3.66651]
[1777753402525,45.29,78432.16,0.0,-0.98029,1e-05,3.66425]
[1777753404863,45.28,78432.22,0.0,-0.98029,1e-05,3.66402]
[1777753405079,45.28,78432.22,0.0,-0.98029,1e-05,3.66402]
[1777753406174,45.28,78432.22,0.0,-0.98029,1e-05,3.66385]
[1777753406325,45.28,78432.22,0.0,-0.98029,1e-05,3.66385]
[1777753406330,45.28,78432.22,0.0,-0.9803,1e-05,3.66367]
[1777753413603,45.28,78432.4,0.0,-0.98031,1e-05,3.66088]
[1777753426694,45.27,78431.5,0.0,-0.98034,1e-05,3.65666]
[1777753429282,45.27,78431.54,0.0,-0.98034,1e-05,3.65643]
[1777753429324,45.27,78431.54,0.0,-0.98034,1e-05,3.65643]
[1777753439637,45.27,78431.17,0.0,-0.98035,1e-05,3.65479]
[1777753440058,45.27,78431.99,0.0,-0.98034,1e-05,3.65564]
[1777753440075,45.27,78431.99,0.0,-0.98034,1e-05,3.65564]
[1777753441879,45.27,78431.29,0.0,-0.98035,1e-05,3.65393]
[1777753442076,45.27,78431.29,0.0,-0.98035,1e-05,3.65393]
[1777753442150,45.27,78431.25,0.0,-0.98036,1e-05,3.65352]
[1777753451869,45.26,78431.42,0.0,-0.98036,1e-05,3.65247]
[1777753461939,45.26,78431.42,0.0,-0.98037,1e-05,3.65091]
[1777753473017,45.25,78431.7,0.0,-0.98039,1e-05,3.64789]
[1777753481073,45.25,78431.68,0.0,-0.9804,1e-05,3.64665]
[1777753486108,45.25,78431.69,0.0,-0.9804,1e-05,3.6458]
[1777753497185,45.24,78431.72,0.0,-0.98041,1e-05,3.64429]
[1777753503228,45.24,78429.82,0.0,-0.98044,1e-05,3.63925]
[1777753504468,45.24,78429.82,0.0,-0.98044,1e-05,3.63925]
[1777753504579,45.24,78429.82,0.0,-0.98044,1e-05,3.63925]
[1777753510277,45.24,78428.29,0.0,-0.98047,1e-05,3.63498]
[1777753515312,45.24,78428.29,0.0,-0.98047,1e-05,3.63437]
[1777753516120,45.24,78428.29,0.0,-0.98047,1e-05,3.63437]
[1777753516326,45.24,78428.29,0.0,-0.98047,1e-05,3.63437]
[1777753517799,45.24,78427.58,0.0,-0.98049,1e-05,3.63267]
[1777753517827,45.24,78427.58,0.0,-0.98049,1e-05,3.63267]
[1777753517838,45.24,78427.86,0.0,-0.98048,1e-05,3.63317]
[1777753523367,45.23,78428.2,0.0,-0.98048,1e-05,3.63319]
[1777753528052,45.23,78428.14,0.0,-0.98049,1e-05,3.6327]
[1777753528078,45.23,78428.14,0.0,-0.98049,1e-05,3.6327]
[1777753533438,45.23,78427.45,0.0,-0.98051,1e-05,3.6284]
[1777753535358,45.23,78427.49,0.0,-0.98051,1e-05,3.62838]
[1777753535575,45.23,78427.49,0.0,-0.98051,1e-05,3.62838]
[1777753536340,45.23,78427.49,0.0,-0.98051,1e-05,3.62826]
[1777753536578,45.23,78427.49,0.0,-0.98051,1e-05,3.62826]
[1777753536679,45.23,78427.49,0.0,-0.98051,1e-05,3.62814]
[1777753543509,45.23,78427.87,0.0,-0.98051,1e-05,3.62813]
[1777753549551,45.22,78427.23,0.0,-0.98053,1e-05,3.62593]
[1777753550429,45.22,78427.23,0.0,-0.98053,1e-05,3.62593]
[1777753550575,45.22,78427.23,0.0,-0.98053,1e-05,3.62593]
[1777753559622,45.22,78426.63,0.0,-0.98054,1e-05,3.62326]
[1777753562184,45.22,78426.59,0.0,-0.98054,1e-05,3.6229]
[1777753562325,45.22,78426.59,0.0,-0.98054,1e-05,3.6229]
[1777753563841,45.22,78426.67,0.0,-0.98054,1e-05,3.62294]
[1777753564080,45.22,78426.67,0.0,-0.98054,1e-05,3.62294]
[1777753564656,45.22,78426.7,0.0,-0.98055,1e-05,3.62273]
[1777753569690,45.22,78426.63,0.0,-0.98054,1e-05,3.62407]
[1777753577747,45.23,78426.64,0.0,-0.98052,1e-05,3.62642]
[1777753583382,45.23,78426.76,0.0,-0.98051,1e-05,3.62783]
[1777753583576,45.23,78426.76,0.0,-0.98051,1e-05,3.62783]
[1777753584754,45.23,78426.76,0.0,-0.98051,1e-05,3.62839]
[1777753584827,45.23,78426.76,0.0,-0.98051,1e-05,3.62839]
[1777753584848,45.23,78426.77,0.0,-0.98051,1e-05,3.62869]
[1777753590837,45.24,78426.72,0.0,-0.9805,1e-05,3.63025]
[1777753595873,45.24,78426.69,0.0,-0.9805,1e-05,3.62962]
[1777753604937,45.25,78426.76,0.0,-0.98048,1e-05,3.6322]
[1777753609972,45.25,78426.8,0.0,-0.98047,1e-05,3.63361]
[1777753618028,45.26,78425.51,0.0,-0.98048,1e-05,3.63286]
[1777753623528,45.26,78425.51,0.0,-0.98048,1e-05,3.63338]
[1777753623576,45.26,78425.51,0.0,-0.98048,1e-05,3.63338]
[1777753630112,45.27,78425.44,0.0,-0.98046,1e-05,3.63578]
[1777753637632,45.27,78425.44,0.0,-0.98046,1e-05,3.63578]
[1777753637826,45.27,78425.44,0.0,-0.98046,1e-05,3.63578]
[1777753638084,45.27,78425.44,0.0,-0.98045,1e-05,3.63778]
[1777753638325,45.27,78425.44,0.0,-0.98045,1e-05,3.63778]
[1777753638426,45.28,78425.44,0.0,-0.98045,1e-05,3.63802]
[1777753644210,45.28,78425.57,0.0,-0.98044,1e-05,3.63954]
[1777753652266,45.28,78425.43,0.0,-0.98044,1e-05,3.63921]
[1777753657301,45.29,78425.12,0.0,-0.98043,1e-05,3.63996]
[1777753659254,45.29,78425.15,0.0,-0.98043,1e-05,3.64027]
[1777753659327,45.29,78425.15,0.0,-0.98043,1e-05,3.64027]
[1777753661038,45.29,78425.15,0.0,-0.98043,1e-05,3.64051]
[1777753661075,45.29,78425.15,0.0,-0.98043,1e-05,3.64051]
[1777753661328,45.29,78425.22,0.0,-0.98042,1e-05,3.64114]
[1777753667371,45.3,78425.19,0.0,-0.98042,1e-05,3.64248]
[1777753673413,45.3,78425.79,0.0,-0.9804,1e-05,3.6452]
[1777753674586,45.3,78425.79,0.0,-0.9804,1e-05,3.6452]
[1777753674825,45.3,78425.79,0.0,-0.9804,1e-05,3.6452]
[1777753677225,45.3,78428.99,0.0,-0.98035,1e-05,3.65295]
[1777753677324,45.3,78428.99,0.0,-0.98035,1e-05,3.65295]
[1777753677441,45.3,78429.9,0.0,-0.98034,1e-05,3.65518]
[1777753682476,45.31,78430.42,0.0,-0.98032,1e-05,3.6574]
[1777753683635,45.31,78430.42,0.0,-0.98032,1e-05,3.6574]
[1777753683825,45.31,78430.42,0.0,-0.98032,1e-05,3.6574]
[1777753692546,45.31,78430.85,0.0,-0.9803,1e-05,3.66045]
[1777753697537,45.31,78430.57,0.0,-0.9803,1e-05,3.6607]
[1777753697575,45.31,78430.57,0.0,-0.9803,1e-05,3.6607]
[1777753700146,45.32,78430.31,0.0,-0.9803,1e-05,3.6608]
[1777753700327,45.32,78430.31,0.0,-0.9803,1e-05,3.6608]
[1777753700428,45.32,78430.31,0.0,-0.9803,1e-05,3.66102]
[1777753702196,45.32,78430.31,0.0,-0.9803,1e-05,3.66102]
[1777753705383,45.32,78431.43,0.0,-0.98028,1e-05,3.66442]
[1777753705575,45.32,78431.43,0.0,-0.98028,1e-05,3.66442]
[1777753705637,45.32,78430.73,0.0,-0.98029,1e-05,3.66309]
[1777753712686,45.32,78430.69,0.0,-0.98029,1e-05,3.66266]
[1777753718728,45.33,78430.76,0.0,-0.98028,1e-05,3.66422]
[1777753725777,45.33,78430.44,0.0,-0.98027,1e-05,3.66516]
[1777753730812,45.34,78431.33,0.0,-0.98025,1e-05,3.66833]
[1777753735847,45.34,78431.05,0.0,-0.98025,1e-05,3.66888]
[1777753744910,45.35,78431.4,0.0,-0.98023,1e-05,3.67178]
[1777753758002,45.35,78431.53,0.0,-0.98021,1e-05,3.67507]
[1777753765051,45.36,78431.49,0.0,-0.9802,1e-05,3.67657]
[1777753770086,45.36,78430.43,0.0,-0.98021,1e-05,3.67535]
[1777753778142,45.37,78430.39,0.0,-0.98021,1e-05,3.67513]
[1777753791233,45.38,78430.59,0.0,-0.98018,1e-05,3.67851]
[1777753801303,45.38,78430.91,0.0,-0.98017,1e-05,3.68142]
[1777753806338,45.38,78430.28,0.0,-0.98017,1e-05,3.6811]
[1777753813388,45.39,78430.51,0.0,-0.98016,1e-05,3.68312]
[1777753818423,45.39,78430.48,0.0,-0.98015,1e-05,3.68412]
[1777753825473,45.4,78430.54,0.0,-0.98014,1e-05,3.68594]
[1777753833529,45.4,78430.47,0.0,-0.98014,1e-05,3.68548]
[1777753847633,45.41,78430.85,0.0,-0.98011,1e-05,3.68919]
[1777753853675,45.41,78430.78,0.0,-0.98011,1e-05,3.69024]
[1777753858710,45.42,78431.69,0.0,-0.98009,1e-05,3.69327]
[1777753868780,45.42,78431.92,0.0,-0.98007,1e-05,3.69572]
[1777753875829,45.43,78431.72,0.0,-0.98007,1e-05,3.69661]
[1777753881871,45.43,78432.45,0.0,-0.98005,1e-05,3.69937]
[1777753887098,45.43,78434.68,0.0,-0.98001,1e-05,3.70507]
[1777753896977,45.44,78436.72,0.0,-0.97998,1e-05,3.70959]
[1777753904026,45.44,78436.81,0.0,-0.97998,1e-05,3.71088]
[1777753909061,45.44,78438.47,0.0,-0.97995,1e-05,3.71534]
[1777753914096,45.44,78439.76,0.0,-0.97993,1e-05,3.71889]
[1777753920138,45.45,78439.98,0.0,-0.97992,1e-05,3.72014]
[1777753927187,45.45,78440.24,0.0,-0.97991,1e-05,3.72157]
[1777753928132,45.45,78440.24,0.0,-0.97991,1e-05,3.72157]
[1777753928183,45.45,78440.24,0.0,-0.97991,1e-05,3.72169]
[1777753928325,45.45,78440.24,0.0,-0.97991,1e-05,3.72169]
[1777753930903,45.45,78440.2,0.0,-0.97991,1e-05,3.72184]
[1777753933075,45.45,78440.17,0.0,-0.97991,1e-05,3.722]
[1777753937257,45.45,78443.79,0.0,-0.97985,1e-05,3.73071]
[1777753938264,45.45,78447.74,0.0,-0.9798,1e-05,3.73969]
[1777753939983,45.45,78448.1,0.0,-0.97979,1e-05,3.74058]
[1777753940076,45.45,78448.1,0.0,-0.97979,1e-05,3.74058]
[1777753940278,45.45,78448.24,0.0,-0.97979,1e-05,3.74098]
[1777753940572,45.45,78448.24,0.0,-0.97979,1e-05,3.74098]
[1777753940831,45.45,78448.24,0.0,-0.97979,1e-05,3.74098]
[1777753947326,45.45,78448.69,0.0,-0.97978,1e-05,3.74257]
[1777753956390,45.46,78448.23,0.0,-0.97979,1e-05,3.74029]
[1777753959988,45.46,78448.5,0.0,-0.97979,1e-05,3.74098]
[1777753960076,45.46,78448.5,0.0,-0.97979,1e-05,3.74098]
[1777753960090,45.46,78448.91,0.0,-0.97978,1e-05,3.74216]
[1777753960662,45.46,78448.91,0.0,-0.97978,1e-05,3.74216]
[1777753960826,45.46,78448.91,0.0,-0.97978,1e-05,3.74216]
[1777753969481,45.46,78445.49,0.0,-0.97982,1e-05,3.73521]
[1777753971522,45.46,78445.14,0.0,-0.97983,1e-05,3.73452]
[1777753971574,45.46,78445.14,0.0,-0.97983,1e-05,3.73452]
[1777753971970,45.46,78445.14,0.0,-0.97983,1e-05,3.73452]
[1777753972076,45.46,78445.14,0.0,-0.97983,1e-05,3.73452]
[1777753972178,45.46,78445.14,0.0,-0.97983,1e-05,3.73383]
[1777753982572,45.45,78445.07,0.0,-0.97985,1e-05,3.73025]
[1777753992642,45.44,78445.07,0.0,-0.97987,1e-05,3.72691]
[1777753997677,45.44,78445.04,0.0,-0.97987,1e-05,3.72709]
[1777754001401,45.44,78445.07,0.0,-0.97987,1e-05,3.7275]
[1777754001575,45.44,78445.07,0.0,-0.97987,1e-05,3.7275]
[1777754001862,45.44,78445.07,0.0,-0.97987,1e-05,3.7275]
[1777754002076,45.44,78445.07,0.0,-0.97987,1e-05,3.7275]
[1777754002142,45.44,78445.11,0.0,-0.97987,1e-05,3.7277]
[1777754010768,45.44,78445.1,0.0,-0.97986,1e-05,3.7287]
[1777754022851,45.45,78445.03,0.0,-0.97987,1e-05,3.72794]
[1777754032922,45.45,78445.03,0.0,-0.97986,1e-05,3.72907]
[1777754037957,45.45,78444.91,0.0,-0.97986,1e-05,3.72936]
[1777754041286,45.45,78445.3,0.0,-0.97985,1e-05,3.73045]
[1777754041326,45.45,78445.3,0.0,-0.97985,1e-05,3.73045]
[1777754041382,45.45,78445.94,0.0,-0.97984,1e-05,3.732]
[1777754041898,45.45,78445.94,0.0,-0.97984,1e-05,3.732]
[1777754042076,45.45,78445.94,0.0,-0.97984,1e-05,3.732]
[1777754047287,45.45,78445.37,0.0,-0.97984,1e-05,3.73114]
[1777754047331,45.45,78445.37,0.0,-0.97984,1e-05,3.73114]
[1777754047335,45.45,78445.91,0.0,-0.97984,1e-05,3.73257]
[1777754047576,45.45,78445.91,0.0,-0.97984,1e-05,3.73257]
[1777754047827,45.45,78445.91,0.0,-0.97984,1e-05,3.73257]
[1777754054077,45.46,78445.02,0.0,-0.97984,1e-05,3.7313]
[1777754056289,45.46,78444.98,0.0,-0.97985,1e-05,3.73088]
[1777754056327,45.46,78444.98,0.0,-0.97985,1e-05,3.73088]
[1777754056380,45.45,78444.98,0.0,-0.97985,1e-05,3.73054]
[1777754057007,45.45,78444.98,0.0,-0.97985,1e-05,3.73054]
[1777754057077,45.45,78444.98,0.0,-0.97985,1e-05,3.73054]
[1777754065154,45.45,78445.3,0.0,-0.97986,1e-05,3.72824]
[1777754067247,45.44,78445.19,0.0,-0.97987,1e-05,3.72766]
[1777754067325,45.44,78445.19,0.0,-0.97987,1e-05,3.72766]
[1777754067355,45.44,78445.23,0.0,-0.97987,1e-05,3.72742]
[1777754067764,45.44,78445.23,0.0,-0.97987,1e-05,3.72742]
[1777754067826,45.44,78445.23,0.0,-0.97987,1e-05,3.72742]
[1777754077238,45.43,78445.3,0.0,-0.9799,1e-05,3.72233]
[1777754082273,45.43,78445.39,0.0,-0.97991,1e-05,3.72093]
[1777754092343,45.42,78445.72,0.0,-0.97992,1e-05,3.71849]
[1777754097379,45.42,78445.72,0.0,-0.97993,1e-05,3.71693]
[1777754102414,45.41,78444.72,0.0,-0.97996,1e-05,3.71313]
[1777754106710,45.41,78445.29,0.0,-0.97996,1e-05,3.71319]
[1777754106828,45.41,78445.29,0.0,-0.97996,1e-05,3.71319]
[1777754107256,45.41,78445.29,0.0,-0.97996,1e-05,3.71319]
[1777754107326,45.41,78445.29,0.0,-0.97996,1e-05,3.71319]
[1777754107449,45.41,78445.27,0.0,-0.97996,1e-05,3.71284]
[1777754116512,45.4,78445.28,0.0,-0.97998,1e-05,3.71016]
[1777754121546,45.4,78445.35,0.0,-0.97998,1e-05,3.70883]
[1777754127589,45.39,78445.55,0.0,-0.97999,1e-05,3.70752]
[1777754138666,45.38,78445.52,0.0,-0.98002,1e-05,3.70232]
[1777754143701,45.38,78444.89,0.0,-0.98004,1e-05,3.69952]
[1777754146771,45.38,78444.85,0.0,-0.98004,1e-05,3.69916]
[1777754146826,45.38,78444.85,0.0,-0.98004,1e-05,3.69916]
[1777754147361,45.38,78444.85,0.0,-0.98004,1e-05,3.69916]
[1777754147431,45.37,78444.85,0.0,-0.98005,1e-05,3.69834]
[1777754147583,45.37,78444.85,0.0,-0.98005,1e-05,3.69834]
[1777754152763,45.37,78445.93,0.0,-0.98004,1e-05,3.69939]
[1777754154343,45.37,78445.93,0.0,-0.98004,1e-05,3.69939]
[1777754154380,45.37,78448.19,0.0,-0.98001,1e-05,3.70435]
[1777754154587,45.37,78448.19,0.0,-0.98001,1e-05,3.70435]
[1777754154805,45.37,78448.19,0.0,-0.98001,1e-05,3.70435]
[1777754154827,45.37,78448.19,0.0,-0.98001,1e-05,3.70435]
[1777754161279,45.37,78448.72,0.0,-0.98,1e-05,3.70633]
[1777754161325,45.37,78448.72,0.0,-0.98,1e-05,3.70633]
[1777754161471,45.37,78448.72,0.0,-0.98,1e-05,3.70633]
[1777754161499,45.37,78448.72,0.0,-0.98,1e-05,3.70664]
[1777754161578,45.37,78448.72,0.0,-0.98,1e-05,3.70664]
[1777754163245,45.37,78450.43,0.0,-0.97997,1e-05,3.71047]
[1777754163326,45.37,78450.43,0.0,-0.97997,1e-05,3.71047]
[1777754163346,45.37,78454.86,0.0,-0.97991,1e-05,3.72071]
[1777754164214,45.37,78454.86,0.0,-0.97991,1e-05,3.72071]
[1777754164328,45.37,78454.86,0.0,-0.97991,1e-05,3.72071]
[1777754169885,45.38,78454.48,0.0,-0.97991,1e-05,3.72077]
[1777754171626,45.38,78454.8,0.0,-0.9799,1e-05,3.72161]
[1777754171826,45.38,78454.8,0.0,-0.9799,1e-05,3.72161]
[1777754172001,45.38,78454.8,0.0,-0.9799,1e-05,3.72161]
[1777754172080,45.38,78454.8,0.0,-0.9799,1e-05,3.72161]
[1777754172163,45.38,78455.94,0.0,-0.97989,1e-05,3.72429]
[1777754177940,45.38,78455.69,0.0,-0.97989,1e-05,3.72398]
[1777754182975,45.37,78455.78,0.0,-0.9799,1e-05,3.72253]
[1777754191032,45.37,78455.74,0.0,-0.97993,1e-05,3.71784]
[1777754194026,45.37,78458.04,0.0,-0.97989,1e-05,3.72323]
[1777754194076,45.37,78458.04,0.0,-0.97989,1e-05,3.72323]
[1777754194455,45.37,78458.04,0.0,-0.97989,1e-05,3.72323]
[1777754194556,45.37,78458.69,0.0,-0.97988,1e-05,3.7248]
[1777754194578,45.37,78458.69,0.0,-0.97988,1e-05,3.7248]
[1777754200095,45.37,78457.96,0.0,-0.97989,1e-05,3.72379]
[1777754206137,45.37,78458.24,0.0,-0.97988,1e-05,3.72504]
[1777754212179,45.37,78459.15,0.0,-0.97986,1e-05,3.72769]
[1777754214455,45.37,78459.15,0.0,-0.97986,1e-05,3.72769]
[1777754214584,45.37,78459.15,0.0,-0.97986,1e-05,3.72769]
[1777754214552,45.37,78459.15,0.0,-0.97986,1e-05,3.72789]
[1777754215064,45.37,78459.15,0.0,-0.97986,1e-05,3.72789]
[1777754215077,45.37,78459.15,0.0,-0.97986,1e-05,3.72789]
[1777754220239,45.37,78459.03,0.0,-0.97986,1e-05,3.7282]
[1777754225274,45.38,78459.3,0.0,-0.97985,1e-05,3.72929]
[1777754231316,45.38,78459.23,0.0,-0.97985,1e-05,3.72969]
[1777754237358,45.38,78459.19,0.0,-0.97985,1e-05,3.73016]
[1777754243400,45.38,78460.8,0.0,-0.97982,1e-05,3.73433]
[1777754245597,45.38,78460.8,0.0,-0.97982,1e-05,3.73433]
[1777754245620,45.38,78461.47,0.0,-0.97981,1e-05,3.73601]
[1777754245827,45.38,78461.47,0.0,-0.97981,1e-05,3.73601]
[1777754246203,45.38,78461.47,0.0,-0.97981,1e-05,3.73601]
[1777754246325,45.38,78461.47,0.0,-0.97981,1e-05,3.73601]
[1777754246426,45.38,78461.47,0.0,-0.97981,1e-05,3.7361]
[1777754251455,45.38,78462.03,0.0,-0.97981,1e-05,3.7358]
[1777754256491,45.38,78461.97,0.0,-0.97981,1e-05,3.73609]
[1777754257745,45.38,78462.0,0.0,-0.97981,1e-05,3.73624]
[1777754257826,45.38,78462.0,0.0,-0.97981,1e-05,3.73624]
[1777754258448,45.38,78462.0,0.0,-0.97981,1e-05,3.73624]
[1777754258576,45.38,78462.0,0.0,-0.97981,1e-05,3.73624]
[1777754258507,45.38,78461.97,0.0,-0.97981,1e-05,3.73626]
[1777754266562,45.39,78461.92,0.0,-0.9798,1e-05,3.73682]
[1777754273962,45.39,78461.9,0.0,-0.9798,1e-05,3.73712]
[1777754274074,45.39,78461.9,0.0,-0.9798,1e-05,3.73712]
[1777754274254,45.39,78461.9,0.0,-0.9798,1e-05,3.73712]
[1777754274335,45.39,78461.9,0.0,-0.9798,1e-05,3.73712]
[1777754274618,45.39,78461.97,0.0,-0.9798,1e-05,3.73762]
[1777754282674,45.39,78460.84,0.0,-0.97981,1e-05,3.73577]
[1777754286262,45.39,78458.95,0.0,-0.97984,1e-05,3.73169]
[1777754286327,45.39,78458.95,0.0,-0.97984,1e-05,3.73169]
[1777754286364,45.39,78459.01,0.0,-0.97983,1e-05,3.73201]
[1777754286958,45.39,78459.01,0.0,-0.97983,1e-05,3.73201]
[1777754287078,45.39,78459.01,0.0,-0.97983,1e-05,3.73201]
[1777754293751,45.39,78459.13,0.0,-0.97983,1e-05,3.73293]
[1777754301807,45.4,78459.82,0.0,-0.97981,1e-05,3.7352]
[1777754306843,45.4,78459.39,0.0,-0.97982,1e-05,3.73466]
[1777754312885,45.4,78460.05,0.0,-0.97981,1e-05,3.73468]
[1777754318927,45.4,78459.65,0.0,-0.97982,1e-05,3.7343]
[1777754328686,45.4,78459.73,0.0,-0.97982,1e-05,3.73456]
[1777754328831,45.4,78459.73,0.0,-0.97982,1e-05,3.73456]
[1777754329293,45.4,78459.73,0.0,-0.97982,1e-05,3.73456]
[1777754329325,45.4,78459.73,0.0,-0.97982,1e-05,3.73456]
[1777754329340,45.4,78459.84,0.0,-0.97981,1e-05,3.73566]
[1777754334416,45.4,78459.84,0.0,-0.97981,1e-05,3.73608]
[1777754348130,45.41,78460.04,0.0,-0.9798,1e-05,3.73767]
[1777754357193,45.41,78460.36,0.0,-0.97979,1e-05,3.7391]
[1777754368270,45.41,78460.35,0.0,-0.97978,1e-05,3.73992]
[1777754375319,45.41,78460.44,0.0,-0.97979,1e-05,3.73869]
[1777754377300,45.41,78461.66,0.0,-0.97977,1e-05,3.74151]
[1777754377325,45.41,78461.66,0.0,-0.97977,1e-05,3.74151]
[1777754377333,45.41,78466.15,0.0,-0.97971,1e-05,3.75172]
[1777754378155,45.41,78466.15,0.0,-0.97971,1e-05,3.75172]
[1777754378328,45.41,78466.15,0.0,-0.97971,1e-05,3.75172]
[1777754383375,45.41,78467.92,0.0,-0.97968,1e-05,3.75605]
[1777754383805,45.41,78467.92,0.0,-0.97968,1e-05,3.75605]
[1777754383826,45.41,78467.92,0.0,-0.97968,1e-05,3.75605]
[1777754384097,45.41,78467.92,0.0,-0.97968,1e-05,3.75605]
[1777754384332,45.41,78467.92,0.0,-0.97968,1e-05,3.75605]
[1777754384382,45.41,78468.05,0.0,-0.97968,1e-05,3.7564]
[1777754389420,45.41,78470.81,0.0,-0.97964,1e-05,3.76285]
[1777754390427,45.41,78474.11,0.0,-0.97959,1e-05,3.77037]
[1777754392045,45.41,78474.18,0.0,-0.97959,1e-05,3.77056]
[1777754392077,45.41,78474.18,0.0,-0.97959,1e-05,3.77056]
[1777754392346,45.41,78474.18,0.0,-0.97959,1e-05,3.77056]
[1777754392579,45.41,78474.18,0.0,-0.97959,1e-05,3.77056]
[1777754392680,45.41,78474.15,0.0,-0.97959,1e-05,3.77052]
[1777754398484,45.42,78474.98,0.0,-0.97957,1e-05,3.77259]
[1777754399335,45.42,78474.98,0.0,-0.97957,1e-05,3.77259]
[1777754399576,45.42,78474.98,0.0,-0.97957,1e-05,3.77259]
[1777754399713,45.42,78474.98,0.0,-0.97957,1e-05,3.77259]
[1777754399678,45.42,78475.62,0.0,-0.97957,1e-05,3.77408]
[1777754399835,45.42,78475.62,0.0,-0.97957,1e-05,3.77408]
[1777754401505,45.42,78469.8,0.0,-0.97965,1e-05,3.76095]
[1777754402515,45.41,78469.28,0.0,-0.97966,1e-05,3.75938]
[1777754407548,45.41,78469.25,0.0,-0.97967,1e-05,3.75738]
[1777754414920,45.4,78469.18,0.0,-0.97968,1e-05,3.75569]
[1777754415080,45.4,78469.18,0.0,-0.97968,1e-05,3.75569]
[1777754415439,45.4,78469.18,0.0,-0.97968,1e-05,3.75569]
[1777754415577,45.4,78469.18,0.0,-0.97968,1e-05,3.75569]
[1777754415604,45.4,78469.02,0.0,-0.97968,1e-05,3.75515]
[1777754423661,45.41,78468.32,0.0,-0.97969,1e-05,3.75412]
[1777754431717,45.41,78468.07,0.0,-0.9797,1e-05,3.75214]
[1777754436752,45.41,78467.87,0.0,-0.9797,1e-05,3.75206]
[1777754441787,45.41,78467.9,0.0,-0.9797,1e-05,3.75249]
[1777754443781,45.41,78468.77,0.0,-0.97969,1e-05,3.75453]
[1777754443801,45.41,78468.73,0.0,-0.97969,1e-05,3.75451]
[1777754443826,45.41,78468.73,0.0,-0.97969,1e-05,3.75451]
[1777754444377,45.41,78468.73,0.0,-0.97969,1e-05,3.75451]
[1777754444577,45.41,78468.73,0.0,-0.97969,1e-05,3.75451]
[1777754444808,45.41,78468.65,0.0,-0.97969,1e-05,3.7544]
[1777754449851,45.41,78468.68,0.0,-0.97968,1e-05,3.75481]
[1777754451363,45.41,78468.68,0.0,-0.97968,1e-05,3.75481]
[1777754451574,45.41,78468.68,0.0,-0.97968,1e-05,3.75481]
[1777754451620,45.41,78468.2,0.0,-0.97969,1e-05,3.75387]
[1777754452176,45.41,78468.2,0.0,-0.97969,1e-05,3.75387]
[1777754452331,45.41,78468.2,0.0,-0.97969,1e-05,3.75387]
[1777754460928,45.41,78468.64,0.0,-0.97968,1e-05,3.75547]
[1777754463621,45.41,78468.64,0.0,-0.97968,1e-05,3.75547]
[1777754463825,45.41,78468.64,0.0,-0.97968,1e-05,3.75547]
[1777754463834,45.41,78469.33,0.0,-0.97967,1e-05,3.75723]
[1777754464381,45.41,78469.33,0.0,-0.97967,1e-05,3.75723]
[1777754464576,45.41,78469.33,0.0,-0.97967,1e-05,3.75723]
[1777754471002,45.41,78468.99,0.0,-0.97967,1e-05,3.75692]
[1777754476038,45.42,78470.05,0.0,-0.97965,1e-05,3.75964]
[1777754477243,45.42,78470.05,0.0,-0.97965,1e-05,3.75964]
[1777754477329,45.42,78470.05,0.0,-0.97965,1e-05,3.75964]
[1777754477430,45.42,78470.45,0.0,-0.97965,1e-05,3.76067]
[1777754478132,45.42,78470.45,0.0,-0.97965,1e-05,3.76067]
[1777754478334,45.42,78470.45,0.0,-0.97965,1e-05,3.76067]
[1777754483716,45.42,78470.63,0.0,-0.97964,1e-05,3.76125]
[1777754491143,45.42,78470.84,0.0,-0.97965,1e-05,3.76032]
[1777754499199,45.42,78469.99,0.0,-0.97966,1e-05,3.75894]
[1777754507477,45.42,78470.51,0.0,-0.97965,1e-05,3.76012]
[1777754507576,45.42,78470.51,0.0,-0.97965,1e-05,3.76012]
[1777754507678,45.42,78470.51,0.0,-0.97965,1e-05,3.76061]
[1777754508632,45.42,78470.51,0.0,-0.97965,1e-05,3.76061]
[1777754508828,45.42,78470.51,0.0,-0.97965,1e-05,3.76061]
[1777754514304,45.42,78470.32,0.0,-0.97965,1e-05,3.76061]
[1777754519202,45.42,78468.33,0.0,-0.97967,1e-05,3.75635]
[1777754519331,45.42,78468.33,0.0,-0.97967,1e-05,3.75635]
[1777754519339,45.42,78468.24,0.0,-0.97967,1e-05,3.75621]
[1777754520296,45.42,78468.24,0.0,-0.97967,1e-05,3.75621]
[1777754520325,45.42,78468.24,0.0,-0.97967,1e-05,3.75621]
[1777754529409,45.43,78468.25,0.0,-0.97967,1e-05,3.75691]
[1777754533396,45.43,78468.25,0.0,-0.97967,1e-05,3.75691]
[1777754533574,45.43,78468.25,0.0,-0.97967,1e-05,3.75691]
[1777754533675,45.43,78468.11,0.0,-0.97967,1e-05,3.75685]
[1777754534176,45.43,78468.11,0.0,-0.97967,1e-05,3.75685]
[1777754534327,45.43,78468.11,0.0,-0.97967,1e-05,3.75685]
[1777754540486,45.43,78467.79,0.0,-0.97967,1e-05,3.75659]
[1777754547535,45.43,78468.56,0.0,-0.97966,1e-05,3.75879]
[1777754547999,45.43,78468.56,0.0,-0.97966,1e-05,3.75879]
[1777754548076,45.43,78468.56,0.0,-0.97966,1e-05,3.75879]
[1777754548726,45.43,78468.56,0.0,-0.97966,1e-05,3.75879]
[1777754548831,45.43,78468.56,0.0,-0.97966,1e-05,3.75879]
[1777754548931,45.43,78467.86,0.0,-0.97967,1e-05,3.75727]
[1777754554584,45.43,78467.9,0.0,-0.97967,1e-05,3.75576]
[1777754565662,45.43,78468.03,0.0,-0.97967,1e-05,3.75677]
[1777754570697,45.43,78468.32,0.0,-0.97966,1e-05,3.75774]
[1777754576740,45.43,78468.32,0.0,-0.97966,1e-05,3.75811]
[1777754583789,45.43,78468.39,0.0,-0.97965,1e-05,3.75869]
[1777754590838,45.44,78468.28,0.0,-0.97965,1e-05,3.75885]
[1777754592852,45.44,78463.2,0.0,-0.97972,1e-05,3.74751]
[1777754593859,45.44,78448.13,0.0,-0.97994,1e-05,3.71371]
[1777754594416,45.44,78448.13,0.0,-0.97994,1e-05,3.71371]
[1777754594574,45.44,78448.13,0.0,-0.97994,1e-05,3.71371]
[1777754594865,45.44,78441.14,0.0,-0.98003,1e-05,3.69821]
[1777754595873,45.44,78436.92,0.0,-0.98009,1e-05,3.68895]
[1777754597205,45.44,78436.92,0.0,-0.98009,1e-05,3.68912]
[1777754597328,45.44,78436.92,0.0,-0.98009,1e-05,3.68912]
[1777754601735,45.44,78437.28,0.0,-0.98008,1e-05,3.69062]
[1777754601826,45.44,78437.28,0.0,-0.98008,1e-05,3.69062]
[1777754601914,45.44,78437.9,0.0,-0.98007,1e-05,3.69217]
[1777754602617,45.44,78437.9,0.0,-0.98007,1e-05,3.69217]
[1777754602830,45.44,78437.9,0.0,-0.98007,1e-05,3.69217]
[1777754607957,45.44,78437.29,0.0,-0.98007,1e-05,3.69181]
[1777754615010,45.45,78436.73,0.0,-0.98008,1e-05,3.68976]
[1777754617369,45.45,78437.19,0.0,-0.98007,1e-05,3.69095]
[1777754617575,45.45,78437.19,0.0,-0.98007,1e-05,3.69095]
[1777754617676,45.45,78437.51,0.0,-0.98007,1e-05,3.69199]
[1777754618297,45.45,78437.51,0.0,-0.98007,1e-05,3.69199]
[1777754618328,45.45,78437.51,0.0,-0.98007,1e-05,3.69199]
[1777754625508,45.45,78437.24,0.0,-0.98007,1e-05,3.69187]
[1777754625574,45.45,78437.24,0.0,-0.98007,1e-05,3.69187]
[1777754625610,45.45,78436.58,0.0,-0.98007,1e-05,3.69119]
[1777754626351,45.45,78436.58,0.0,-0.98007,1e-05,3.69119]
[1777754626578,45.45,78436.58,0.0,-0.98007,1e-05,3.69119]
[1777754633119,45.45,78436.43,0.0,-0.98007,1e-05,3.69118]
[1777754638040,45.45,78436.43,0.0,-0.98007,1e-05,3.69197]
[1777754638074,45.45,78436.43,0.0,-0.98007,1e-05,3.69197]
[1777754638383,45.46,78436.43,0.0,-0.98006,1e-05,3.6929]
[1777754639619,45.46,78436.43,0.0,-0.98006,1e-05,3.6929]
[1777754639830,45.46,78436.43,0.0,-0.98006,1e-05,3.6929]
[1777754645218,45.46,78435.84,0.0,-0.98006,1e-05,3.69251]
[1777754648178,45.46,78435.84,0.0,-0.98006,1e-05,3.69251]
[1777754648328,45.46,78435.84,0.0,-0.98006,1e-05,3.69251]
[1777754648429,45.46,78435.57,0.0,-0.98006,1e-05,3.69251]
[1777754650064,45.46,78434.78,0.0,-0.98008,1e-05,3.69075]
[1777754650075,45.46,78434.78,0.0,-0.98008,1e-05,3.69075]
[1777754654195,45.46,78434.24,0.0,-0.98008,1e-05,3.69016]
[1777754654328,45.46,78434.24,0.0,-0.98008,1e-05,3.69016]
[1777754660323,45.47,78432.87,0.0,-0.98009,1e-05,3.68821]
[1777754665358,45.47,78432.94,0.0,-0.98008,1e-05,3.68918]
[1777754670393,45.47,78433.1,0.0,-0.98008,1e-05,3.69053]
[1777754673077,45.47,78434.52,0.0,-0.98006,1e-05,3.69206]
[1777754673795,45.47,78434.52,0.0,-0.98006,1e-05,3.69206]
[1777754673826,45.47,78434.52,0.0,-0.98006,1e-05,3.69206]
[1777754673894,45.47,78434.55,0.0,-0.98006,1e-05,3.69229]
[1777754680464,45.48,78434.63,0.0,-0.98005,1e-05,3.69361]
[1777754686506,45.48,78434.52,0.0,-0.98005,1e-05,3.69434]
[1777754687989,45.48,78434.52,0.0,-0.98005,1e-05,3.69434]
[1777754688076,45.48,78434.52,0.0,-0.98005,1e-05,3.69434]
[1777754690236,45.48,78435.94,0.0,-0.98003,1e-05,3.69799]
[1777754690325,45.48,78435.94,0.0,-0.98003,1e-05,3.69799]
[1777754692490,45.48,78435.94,0.0,-0.98003,1e-05,3.69799]
[1777754692575,45.48,78435.94,0.0,-0.98003,1e-05,3.69799]
[1777754692589,45.48,78437.45,0.0,-0.98,1e-05,3.70184]
[1777754698631,45.48,78436.84,0.0,-0.98001,1e-05,3.70124]
[1777754698829,45.48,78436.84,0.0,-0.98001,1e-05,3.70124]
[1777754700977,45.49,78437.28,0.0,-0.98,1e-05,3.70253]
[1777754701076,45.49,78437.28,0.0,-0.98,1e-05,3.70253]
[1777754701019,45.49,78436.76,0.0,-0.98,1e-05,3.70153]
[1777754705639,45.49,78442.45,0.0,-0.97992,1e-05,3.71503]
[1777754706347,45.49,78442.45,0.0,-0.97992,1e-05,3.71503]
[1777754706576,45.49,78442.45,0.0,-0.97992,1e-05,3.71503]
[1777754712688,45.49,78444.6,0.0,-0.97988,1e-05,3.72076]
[1777754714102,45.49,78444.6,0.0,-0.97988,1e-05,3.72076]
[1777754714326,45.49,78444.63,0.0,-0.97988,1e-05,3.72096]
[1777754714901,45.49,78444.63,0.0,-0.97988,1e-05,3.72096]
[1777754715076,45.49,78444.63,0.0,-0.97988,1e-05,3.72096]
[1777754715003,45.49,78444.63,0.0,-0.97988,1e-05,3.72109]
[1777754720134,45.49,78443.43,0.0,-0.9799,1e-05,3.71906]
[1777754720327,45.49,78443.43,0.0,-0.9799,1e-05,3.71906]
[1777754722758,45.49,78437.26,0.0,-0.97998,1e-05,3.70568]
[1777754724137,45.49,78437.16,0.0,-0.97998,1e-05,3.70562]
[1777754724324,45.49,78437.16,0.0,-0.97998,1e-05,3.70562]
[1777754724772,45.5,78436.9,0.0,-0.97998,1e-05,3.7052]
[1777754728557,45.5,78436.67,0.0,-0.97998,1e-05,3.70516]
[1777754728576,45.5,78436.67,0.0,-0.97998,1e-05,3.70516]
[1777754736856,45.5,78434.43,0.0,-0.98001,1e-05,3.69968]
[1777754743905,45.5,78434.86,0.0,-0.98,1e-05,3.70179]
[1777754748940,45.51,78433.79,0.0,-0.98001,1e-05,3.7002]
[1777754749884,45.51,78433.79,0.0,-0.98001,1e-05,3.7002]
[1777754750076,45.51,78433.79,0.0,-0.98001,1e-05,3.7002]
[1777754752297,45.51,78433.86,0.0,-0.98001,1e-05,3.70084]
[1777754752326,45.51,78433.86,0.0,-0.98001,1e-05,3.70084]
[1777754752968,45.51,78433.82,0.0,-0.98001,1e-05,3.70092]
[1777754759010,45.51,78433.39,0.0,-0.98001,1e-05,3.70091]
[1777754768075,45.52,78432.88,0.0,-0.98,1e-05,3.70119]
[1777754771433,45.52,78432.86,0.0,-0.98,1e-05,3.70145]
[1777754771576,45.52,78432.86,0.0,-0.98,1e-05,3.70145]
[1777754782525,45.52,78433.01,0.0,-0.98,1e-05,3.70225]
[1777754788215,45.52,78433.49,0.0,-0.97998,1e-05,3.70558]
[1777754793250,45.53,78433.33,0.0,-0.97998,1e-05,3.70398]
[1777754795909,45.53,78433.33,0.0,-0.97998,1e-05,3.70398]
[1777754796049,45.53,78433.33,0.0,-0.97998,1e-05,3.70398]
[1777754798543,45.53,78432.96,0.0,-0.97998,1e-05,3.70374]
[1777754798575,45.53,78432.96,0.0,-0.97998,1e-05,3.70374]
[1777754798644,45.53,78432.66,0.0,-0.97999,1e-05,3.70337]
[1777754805334,45.53,78432.52,0.0,-0.97998,1e-05,3.70394]
[1777754813390,45.53,78432.45,0.0,-0.97998,1e-05,3.70494]
[1777754818152,45.54,78431.46,0.0,-0.97999,1e-05,3.70316]
[1777754818327,45.54,78431.23,0.0,-0.97999,1e-05,3.70294]
[1777754823461,45.54,78430.54,0.0,-0.97999,1e-05,3.70214]
[1777754828496,45.54,78430.58,0.0,-0.97999,1e-05,3.70295]
[1777754829868,45.54,78430.58,0.0,-0.97999,1e-05,3.70295]
[1777754830077,45.54,78430.58,0.0,-0.97999,1e-05,3.70295]
[1777754832653,45.54,78430.58,0.0,-0.97999,1e-05,3.70324]
[1777754832826,45.54,78430.58,0.0,-0.97999,1e-05,3.70324]
[1777754832911,45.54,78430.58,0.0,-0.97998,1e-05,3.70366]
[1777754839573,45.55,78430.47,0.0,-0.97998,1e-05,3.70441]
[1777754845615,45.55,78430.46,0.0,-0.97997,1e-05,3.70526]
[1777754854678,45.55,78430.5,0.0,-0.97998,1e-05,3.70469]
[1777754859713,45.55,78430.4,0.0,-0.97997,1e-05,3.70522]
[1777754869783,45.56,78430.4,0.0,-0.97996,1e-05,3.70672]
[1777754874818,45.56,78429.94,0.0,-0.97996,1e-05,3.70644]
[1777754879853,45.56,78430.03,0.0,-0.97996,1e-05,3.70739]
[1777754891937,45.57,78430.2,0.0,-0.97994,1e-05,3.70954]
[1777754894670,45.57,78430.21,0.0,-0.97994,1e-05,3.70971]
[1777754894826,45.57,78430.21,0.0,-0.97994,1e-05,3.70971]
[1777754897988,45.57,78430.17,0.0,-0.97994,1e-05,3.70991]
[1777754898076,45.57,78430.17,0.0,-0.97994,1e-05,3.70991]
[1777754898090,45.57,78430.17,0.0,-0.97994,1e-05,3.71035]
[1777754907042,45.57,78430.21,0.0,-0.97993,1e-05,3.71174]
[1777754908069,45.57,78430.21,0.0,-0.97993,1e-05,3.71174]
[1777754908077,45.57,78430.21,0.0,-0.97993,1e-05,3.71174]
[1777754909694,45.57,78430.21,0.0,-0.97993,1e-05,3.71188]
[1777754909826,45.57,78430.21,0.0,-0.97993,1e-05,3.71188]
[1777754909913,45.57,78430.21,0.0,-0.97993,1e-05,3.71217]
[1777754916105,45.58,78430.17,0.0,-0.97993,1e-05,3.71096]
[1777754917939,45.58,78428.92,0.0,-0.97995,1e-05,3.70831]
[1777754918076,45.58,78428.92,0.0,-0.97995,1e-05,3.70831]
[1777754919126,45.58,78424.09,0.0,-0.98001,1e-05,3.69784]
[1777754921318,45.58,78423.66,0.0,-0.98002,1e-05,3.69722]
[1777754921324,45.58,78423.66,0.0,-0.98002,1e-05,3.69722]
[1777754922648,45.58,78423.66,0.0,-0.98002,1e-05,3.69722]
[1777754922826,45.58,78423.66,0.0,-0.98002,1e-05,3.69722]
[1777754923154,45.58,78423.37,0.0,-0.98002,1e-05,3.6969]
[1777754928189,45.58,78422.66,0.0,-0.98003,1e-05,3.69614]
[1777754933224,45.58,78422.8,0.0,-0.98002,1e-05,3.69724]
[1777754936416,45.59,78423.46,0.0,-0.98001,1e-05,3.69917]
[1777754936579,45.59,78423.46,0.0,-0.98001,1e-05,3.69917]
[1777754943294,45.59,78421.97,0.0,-0.98002,1e-05,3.69691]
[1777754948328,45.59,78421.37,0.0,-0.98002,1e-05,3.69633]
[1777754949115,45.59,78421.37,0.0,-0.98002,1e-05,3.69633]
[1777754949329,45.59,78421.37,0.0,-0.98002,1e-05,3.69633]
[1777754952190,45.59,78421.48,0.0,-0.98002,1e-05,3.69672]
[1777754952324,45.59,78421.48,0.0,-0.98002,1e-05,3.69672]
[1777754952292,45.59,78422.01,0.0,-0.98001,1e-05,3.69835]
[1777754954386,45.59,78421.94,0.0,-0.98001,1e-05,3.69834]
[1777754954575,45.59,78421.94,0.0,-0.98001,1e-05,3.69834]
[1777754963434,45.6,78421.75,0.0,-0.98,1e-05,3.69938]
[1777754969477,45.6,78420.08,0.0,-0.98002,1e-05,3.69653]
[1777754970389,45.6,78420.08,0.0,-0.98002,1e-05,3.69653]
[1777754970576,45.6,78420.08,0.0,-0.98002,1e-05,3.69653]
[1777754973390,45.6,78420.05,0.0,-0.98003,1e-05,3.69479]
[1777754973576,45.6,78420.05,0.0,-0.98003,1e-05,3.69479]
[1777754973677,45.6,78420.01,0.0,-0.98003,1e-05,3.69499]
[1777754979494,45.6,78420.08,0.0,-0.98003,1e-05,3.69544]
[1777754979579,45.6,78420.08,0.0,-0.98003,1e-05,3.69544]
[1777754986597,45.61,78419.52,0.0,-0.98002,1e-05,3.69579]
[1777754993552,45.61,78419.7,0.0,-0.98002,1e-05,3.69647]
[1777754993579,45.61,78419.7,0.0,-0.98002,1e-05,3.69647]
[1777754994904,45.61,78419.67,0.0,-0.98002,1e-05,3.69708]
[1777754995081,45.61,78419.67,0.0,-0.98002,1e-05,3.69708]
[1777754995146,45.61,78419.11,0.0,-0.98002,1e-05,3.69609]
[1777754998155,45.61,78418.05,0.0,-0.98004,1e-05,3.69386]
[1777755003716,45.61,78416.89,0.0,-0.98005,1e-05,3.69221]
[1777755007564,45.62,78418.06,0.0,-0.98003,1e-05,3.69531]
[1777755007576,45.62,78418.06,0.0,-0.98003,1e-05,3.69531]
[1777755007743,45.62,78418.26,0.0,-0.98002,1e-05,3.69576]
[1777755016807,45.62,78418.44,0.0,-0.98001,1e-05,3.69734]
[1777755021842,45.62,78418.54,0.0,-0.98001,1e-05,3.69812]
[1777755027884,45.62,78417.87,0.0,-0.98001,1e-05,3.69727]
[1777755031911,45.62,78421.77,0.0,-0.97997,1e-05,3.70441]
[1777755036947,45.62,78422.09,0.0,-0.97996,1e-05,3.70561]
[1777755041982,45.63,78423.06,0.0,-0.97994,1e-05,3.70826]
[1777755047017,45.63,78426.56,0.0,-0.97989,1e-05,3.71656]
[1777755049031,45.63,78430.33,0.0,-0.97984,1e-05,3.72515]
[1777755054066,45.63,78430.29,0.0,-0.97984,1e-05,3.7254]
[1777755059101,45.63,78432.11,0.0,-0.97981,1e-05,3.72979]
[1777755064136,45.63,78433.01,0.0,-0.97979,1e-05,3.73213]
[1777755069175,45.63,78434.1,0.0,-0.97978,1e-05,3.73489]
[1777755075220,45.63,78434.09,0.0,-0.97977,1e-05,3.73525]
[1777755080256,45.63,78434.28,0.0,-0.97977,1e-05,3.73602]
[1777755089319,45.64,78434.23,0.0,-0.97977,1e-05,3.73654]
[1777755094354,45.64,78434.3,0.0,-0.97977,1e-05,3.73509]
[1777755099389,45.64,78433.94,0.0,-0.97978,1e-05,3.73467]
[1777755104424,45.64,78434.14,0.0,-0.97977,1e-05,3.73552]
[1777755109459,45.64,78434.11,0.0,-0.97977,1e-05,3.73585]
[1777755114494,45.64,78434.0,0.0,-0.97977,1e-05,3.73601]
[1777755119528,45.64,78434.25,0.0,-0.97976,1e-05,3.73697]
[1777755124564,45.64,78434.18,0.0,-0.97976,1e-05,3.73722]
[1777755129599,45.64,78434.11,0.0,-0.97976,1e-05,3.73746]
[1777755134634,45.65,78434.01,0.0,-0.97976,1e-05,3.73765]
[1777755136648,45.65,78440.05,0.0,-0.97967,1e-05,3.75138]
[1777755138662,45.65,78442.16,0.0,-0.97964,1e-05,3.75623]
[1777755144703,45.65,78442.35,0.0,-0.97964,1e-05,3.75697]
[1777755145801,45.65,78442.35,0.0,-0.97964,1e-05,3.75697]
[1777755146399,45.65,78446.8,0.0,-0.97957,1e-05,3.76711]
[1777755147077,45.65,78446.8,0.0,-0.97957,1e-05,3.76711]
[1777755147122,45.65,78453.24,0.0,-0.97948,1e-05,3.7817]
[1777755149849,45.65,78453.01,0.0,-0.97948,1e-05,3.78119]
[1777755150076,45.65,78453.01,0.0,-0.97948,1e-05,3.78119]
[1777755150177,45.65,78453.01,0.0,-0.97948,1e-05,3.78122]
[1777755160817,45.65,78453.12,0.0,-0.97949,1e-05,3.77965]
[1777755164989,45.65,78453.19,0.0,-0.97949,1e-05,3.77987]
[1777755165076,45.65,78453.19,0.0,-0.97949,1e-05,3.77987]
[1777755165090,45.65,78453.23,0.0,-0.97949,1e-05,3.78]
[1777755165569,45.65,78453.23,0.0,-0.97949,1e-05,3.78]
[1777755165585,45.65,78453.23,0.0,-0.97949,1e-05,3.78]
[1777755173907,45.65,78454.18,0.0,-0.97947,1e-05,3.78231]
[1777755178943,45.65,78454.07,0.0,-0.97948,1e-05,3.78213]
[1777755181945,45.65,78453.92,0.0,-0.97948,1e-05,3.78183]
[1777755182078,45.65,78453.92,0.0,-0.97948,1e-05,3.78183]
[1777755182131,45.65,78453.92,0.0,-0.97948,1e-05,3.78183]
[1777755182329,45.65,78453.92,0.0,-0.97948,1e-05,3.78183]
[1777755182428,45.65,78454.05,0.0,-0.97948,1e-05,3.78214]
[1777755188007,45.65,78453.35,0.0,-0.97949,1e-05,3.78065]
[1777755189865,45.65,78454.33,0.0,-0.97947,1e-05,3.78289]
[1777755190077,45.65,78454.33,0.0,-0.97947,1e-05,3.78289]
[1777755190145,45.65,78454.33,0.0,-0.97947,1e-05,3.78289]
[1777755190326,45.65,78454.33,0.0,-0.97947,1e-05,3.78289]
[1777755190409,45.65,78454.33,0.0,-0.97947,1e-05,3.78291]
[1777755198076,45.65,78452.93,0.0,-0.97949,1e-05,3.77987]
[1777755201596,45.65,78453.98,0.0,-0.97948,1e-05,3.78228]
[1777755201757,45.65,78453.98,0.0,-0.97948,1e-05,3.78228]
[1777755201828,45.65,78453.98,0.0,-0.97948,1e-05,3.78228]
[1777755201911,45.65,78453.98,0.0,-0.97947,1e-05,3.78232]
[1777755207139,45.65,78453.64,0.0,-0.97948,1e-05,3.78165]
[1777755211174,45.65,78454.5,0.0,-0.97947,1e-05,3.78362]
[1777755211328,45.65,78454.5,0.0,-0.97947,1e-05,3.78362]
[1777755211364,45.65,78454.5,0.0,-0.97947,1e-05,3.78362]
[1777755211576,45.65,78454.5,0.0,-0.97947,1e-05,3.78362]
[1777755211436,45.65,78454.5,0.0,-0.97948,1e-05,3.78168]
[1777755217209,45.65,78454.46,0.0,-0.97948,1e-05,3.7817]
[1777755221237,45.65,78453.82,0.0,-0.97949,1e-05,3.78032]
[1777755221336,45.65,78453.82,0.0,-0.97949,1e-05,3.78032]
[1777755221429,45.65,78453.82,0.0,-0.97949,1e-05,3.78032]
[1777755221577,45.65,78453.82,0.0,-0.97949,1e-05,3.78032]
[1777755221620,45.65,78453.82,0.0,-0.97949,1e-05,3.78034]
[1777755227279,45.65,78453.42,0.0,-0.97949,1e-05,3.77959]
[1777755231288,45.65,78453.25,0.0,-0.97949,1e-05,3.77925]
[1777755231326,45.65,78453.25,0.0,-0.97949,1e-05,3.77925]
[1777755231427,45.65,78453.25,0.0,-0.97949,1e-05,3.77931]
[1777755231723,45.65,78453.25,0.0,-0.97949,1e-05,3.77931]
[1777755231828,45.65,78453.25,0.0,-0.97949,1e-05,3.77931]
[1777755237349,45.65,78453.18,0.0,-0.97949,1e-05,3.77931]
[1777755242384,45.65,78453.14,0.0,-0.97949,1e-05,3.77935]
[1777755248426,45.65,78454.13,0.0,-0.97948,1e-05,3.78174]
[1777755250760,45.65,78454.13,0.0,-0.97948,1e-05,3.78174]
[1777755250827,45.65,78454.13,0.0,-0.97948,1e-05,3.78174]
[1777755250933,45.65,78454.13,0.0,-0.97948,1e-05,3.78174]
[1777755251077,45.65,78454.13,0.0,-0.97948,1e-05,3.78174]
[1777755251447,45.65,78454.06,0.0,-0.97948,1e-05,3.78165]
[1777755256482,45.65,78453.19,0.0,-0.97949,1e-05,3.77979]
[1777755258819,45.65,78453.19,0.0,-0.97949,1e-05,3.77979]
[1777755258826,45.65,78453.19,0.0,-0.97949,1e-05,3.77979]
[1777755259103,45.65,78453.19,0.0,-0.97949,1e-05,3.77979]
[1777755259326,45.65,78453.19,0.0,-0.97949,1e-05,3.77979]
[1777755259427,45.65,78453.19,0.0,-0.97949,1e-05,3.77987]
[1777755267558,45.65,78453.9,0.0,-0.97948,1e-05,3.78168]
[1777755269646,45.65,78454.29,0.0,-0.97947,1e-05,3.78258]
[1777755269840,45.65,78454.22,0.0,-0.97947,1e-05,3.78244]
[1777755269873,45.65,78454.22,0.0,-0.97947,1e-05,3.78244]
[1777755270077,45.65,78454.22,0.0,-0.97947,1e-05,3.78244]
[1777755270580,45.65,78454.45,0.0,-0.97947,1e-05,3.78298]
[1777755281657,45.66,78454.45,0.0,-0.97948,1e-05,3.78123]
[1777755286692,45.66,78452.5,0.0,-0.9795,1e-05,3.77694]
[1777755287778,45.66,78452.5,0.0,-0.9795,1e-05,3.77694]
[1777755287827,45.66,78452.5,0.0,-0.9795,1e-05,3.77694]
[1777755288067,45.66,78452.5,0.0,-0.9795,1e-05,3.77694]
[1777755288078,45.66,78452.5,0.0,-0.9795,1e-05,3.77694]
[1777755288168,45.66,78452.5,0.0,-0.9795,1e-05,3.777]
[1777755293743,45.66,78452.36,0.0,-0.9795,1e-05,3.77683]
[1777755301302,45.66,78452.77,0.0,-0.9795,1e-05,3.77788]
[1777755301329,45.66,78452.77,0.0,-0.9795,1e-05,3.77788]
[1777755301434,45.66,78452.77,0.0,-0.9795,1e-05,3.77788]
[1777755301581,45.66,78452.77,0.0,-0.9795,1e-05,3.77788]
[1777755301682,45.66,78452.77,0.0,-0.9795,1e-05,3.77799]
[1777755307841,45.66,78452.82,0.0,-0.9795,1e-05,3.77827]
[1777755312876,45.66,78452.78,0.0,-0.9795,1e-05,3.77832]
[1777755317911,45.66,78452.78,0.0,-0.97949,1e-05,3.77846]
[1777755323953,45.66,78452.74,0.0,-0.97949,1e-05,3.77854]
[1777755332009,45.66,78452.7,0.0,-0.9795,1e-05,3.77668]
[1777755342079,45.66,78452.7,0.0,-0.9795,1e-05,3.77702]
[1777755348121,45.66,78453.66,0.0,-0.97949,1e-05,3.77937]
[1777755352544,45.66,78453.66,0.0,-0.97949,1e-05,3.77937]
[1777755352576,45.66,78453.66,0.0,-0.97949,1e-05,3.77937]
[1777755352646,45.66,78453.66,0.0,-0.97949,1e-05,3.77948]
[1777755352778,45.66,78453.66,0.0,-0.97949,1e-05,3.77948]
[1777755352831,45.66,78453.66,0.0,-0.97949,1e-05,3.77948]
[1777755358191,45.66,78453.19,0.0,-0.97949,1e-05,3.77857]
[1777755360918,45.66,78453.2,0.0,-0.97949,1e-05,3.77865]
[1777755361081,45.66,78453.2,0.0,-0.97949,1e-05,3.77865]
[1777755361115,45.66,78453.2,0.0,-0.97949,1e-05,3.77865]
[1777755361325,45.66,78453.2,0.0,-0.97949,1e-05,3.77865]
[1777755361348,45.66,78453.2,0.0,-0.97949,1e-05,3.77868]
[1777755367255,45.66,78452.23,0.0,-0.9795,1e-05,3.77665]
[1777755368593,45.66,78452.23,0.0,-0.9795,1e-05,3.77665]
[1777755368646,45.66,78453.47,0.0,-0.97949,1e-05,3.77948]
[1777755368793,45.66,78453.47,0.0,-0.97949,1e-05,3.77948]
[1777755368827,45.66,78453.47,0.0,-0.97949,1e-05,3.77948]
[1777755378332,45.66,78453.04,0.0,-0.97949,1e-05,3.77877]
[1777755380992,45.66,78452.17,0.0,-0.9795,1e-05,3.77685]
[1777755381083,45.66,78452.17,0.0,-0.9795,1e-05,3.77685]
[1777755381229,45.66,78452.17,0.0,-0.9795,1e-05,3.77685]
[1777755381327,45.66,78452.17,0.0,-0.9795,1e-05,3.77685]
[1777755381353,45.66,78450.42,0.0,-0.97953,1e-05,3.77293]
[1777755386389,45.66,78448.14,0.0,-0.97956,1e-05,3.76799]
[1777755393120,45.66,78448.18,0.0,-0.97956,1e-05,3.76826]
[1777755393309,45.66,78448.18,0.0,-0.97956,1e-05,3.76826]
[1777755393328,45.66,78448.18,0.0,-0.97956,1e-05,3.76826]
[1777755393407,45.66,78448.18,0.0,-0.97957,1e-05,3.7664]
[1777755398473,45.67,78448.0,0.0,-0.97957,1e-05,3.76622]
[1777755404514,45.67,78448.23,0.0,-0.97956,1e-05,3.76701]
[1777755407898,45.67,78448.24,0.0,-0.97956,1e-05,3.76712]
[1777755408080,45.67,78448.24,0.0,-0.97956,1e-05,3.76712]
[1777755408145,45.67,78448.24,0.0,-0.97956,1e-05,3.76712]
[1777755408327,45.67,78448.24,0.0,-0.97956,1e-05,3.76712]
[1777755408428,45.67,78448.24,0.0,-0.97956,1e-05,3.7672]
[1777755414585,45.67,78447.42,0.0,-0.97957,1e-05,3.76561]
[1777755416306,45.67,78447.86,0.0,-0.97956,1e-05,3.76664]
[1777755416330,45.67,78447.86,0.0,-0.97956,1e-05,3.76664]
[1777755416539,45.67,78447.86,0.0,-0.97956,1e-05,3.76664]
[1777755416579,45.67,78447.86,0.0,-0.97956,1e-05,3.76664]
[1777755416601,45.67,78448.08,0.0,-0.97956,1e-05,3.76718]
[1777755422643,45.67,78448.14,0.0,-0.97956,1e-05,3.76757]
[1777755427679,45.67,78447.96,0.0,-0.97956,1e-05,3.76736]
[1777755432724,45.67,78448.11,0.0,-0.97956,1e-05,3.76778]
[1777755432830,45.67,78448.11,0.0,-0.97956,1e-05,3.76778]
[1777755432769,45.67,78448.11,0.0,-0.97956,1e-05,3.7679]
[1777755432911,45.67,78448.11,0.0,-0.97956,1e-05,3.7679]
[1777755433081,45.67,78448.11,0.0,-0.97956,1e-05,3.7679]
[1777755438756,45.67,78448.77,0.0,-0.97954,1e-05,3.76962]
[1777755440225,45.67,78448.77,0.0,-0.97954,1e-05,3.76962]
[1777755440329,45.67,78448.77,0.0,-0.97954,1e-05,3.76962]
[1777755440476,45.67,78448.77,0.0,-0.97954,1e-05,3.76962]
[1777755440579,45.67,78448.77,0.0,-0.97954,1e-05,3.76962]
[1777755440769,45.67,78448.7,0.0,-0.97955,1e-05,3.76954]
[1777755443791,45.67,78453.73,0.0,-0.97947,1e-05,3.78101]
[1777755444168,45.67,78453.73,0.0,-0.97947,1e-05,3.78101]
[1777755444327,45.67,78453.73,0.0,-0.97947,1e-05,3.78101]
[1777755444418,45.67,78453.73,0.0,-0.97947,1e-05,3.78101]
[1777755444581,45.67,78453.73,0.0,-0.97947,1e-05,3.78101]
[1777755444798,45.67,78453.9,0.0,-0.97947,1e-05,3.78141]
[1777755447080,45.67,78454.16,0.0,-0.97947,1e-05,3.78203]
[1777755447819,45.67,78454.23,0.0,-0.97947,1e-05,3.7822]
[1777755454867,45.67,78453.38,0.0,-0.97949,1e-05,3.77838]
[1777755456418,45.67,78453.38,0.0,-0.97949,1e-05,3.77838]
[1777755456576,45.67,78453.38,0.0,-0.97949,1e-05,3.77838]
[1777755456616,45.67,78453.38,0.0,-0.97949,1e-05,3.77838]
[1777755456829,45.67,78453.38,0.0,-0.97949,1e-05,3.77838]
[1777755456643,45.67,78453.91,0.0,-0.97948,1e-05,3.77961]
[1777755462924,45.67,78453.48,0.0,-0.97949,1e-05,3.77872]
[1777755466951,45.67,78452.78,0.0,-0.9795,1e-05,3.77719]
[1777755467081,45.67,78452.78,0.0,-0.9795,1e-05,3.77719]
[1777755467194,45.67,78452.78,0.0,-0.9795,1e-05,3.77719]
[1777755467327,45.67,78452.78,0.0,-0.9795,1e-05,3.77719]
[1777755467427,45.67,78452.53,0.0,-0.9795,1e-05,3.77667]
[1777755476015,45.67,78452.49,0.0,-0.9795,1e-05,3.77676]
[1777755483065,45.67,78452.57,0.0,-0.9795,1e-05,3.7771]
[1777755492128,45.67,78452.34,0.0,-0.9795,1e-05,3.77682]
[1777755496317,45.67,78451.92,0.0,-0.9795,1e-05,3.77596]
[1777755496326,45.67,78451.92,0.0,-0.9795,1e-05,3.77596]
[1777755496553,45.67,78451.92,0.0,-0.9795,1e-05,3.77596]
[1777755496579,45.67,78451.92,0.0,-0.9795,1e-05,3.77596]
[1777755496654,45.67,78451.92,0.0,-0.9795,1e-05,3.77602]
[1777755505222,45.67,78451.62,0.0,-0.9795,1e-05,3.77566]
[1777755511264,45.68,78451.76,0.0,-0.97951,1e-05,3.77421]
[1777755518313,45.68,78451.47,0.0,-0.97951,1e-05,3.77384]
[1777755525362,45.68,78451.39,0.0,-0.97951,1e-05,3.77397]
[1777755531403,45.68,78451.39,0.0,-0.97951,1e-05,3.77424]
[1777755537446,45.68,78451.43,0.0,-0.97951,1e-05,3.77461]
[1777755540538,45.68,78451.43,0.0,-0.97951,1e-05,3.77461]
[1777755546509,45.68,78451.95,0.0,-0.9795,1e-05,3.7762]
[1777755551543,45.68,78453.52,0.0,-0.97948,1e-05,3.77996]
[1777755557588,45.68,78453.83,0.0,-0.97947,1e-05,3.78091]
[1777755562621,45.68,78452.51,0.0,-0.97949,1e-05,3.77813]
[1777755567656,45.68,78452.38,0.0,-0.97949,1e-05,3.77806]
[1777755575712,45.68,78453.72,0.0,-0.97948,1e-05,3.77943]
[1777755580747,45.68,78452.67,0.0,-0.97949,1e-05,3.77729]
[1777755585783,45.68,78452.6,0.0,-0.97949,1e-05,3.77736]
[1777755590818,45.69,78453.23,0.0,-0.97948,1e-05,3.77902]
[1777755595853,45.69,78453.4,0.0,-0.97947,1e-05,3.77963]
[1777755600888,45.69,78456.89,0.0,-0.97942,1e-05,3.78775]
[1777755601895,45.69,78466.08,0.0,-0.97929,1e-05,3.80864]
[1777755602902,45.69,78466.51,0.0,-0.97929,1e-05,3.80961]
[1777755607937,45.69,78466.27,0.0,-0.97929,1e-05,3.809]
[1777755613979,45.69,78473.85,0.0,-0.97918,1e-05,3.82614]
[1777755614986,45.69,78475.29,0.0,-0.97916,1e-05,3.82937]
[1777755620023,45.69,78476.02,0.0,-0.97915,1e-05,3.83073]
[1777755625058,45.68,78475.81,0.0,-0.97916,1e-05,3.82992]
[1777755631101,45.68,78476.82,0.0,-0.97916,1e-05,3.82982]
[1777755636136,45.68,78480.56,0.0,-0.97911,1e-05,3.838]
[1777755641171,45.68,78480.82,0.0,-0.97911,1e-05,3.83818]
[1777755646206,45.68,78481.26,0.0,-0.9791,1e-05,3.83878]
[1777755651241,45.68,78481.17,0.0,-0.97911,1e-05,3.83816]
[1777755657283,45.68,78481.02,0.0,-0.97911,1e-05,3.83734]
[1777755663325,45.68,78480.99,0.0,-0.97911,1e-05,3.83681]
[1777755677697,45.67,78481.25,0.0,-0.97911,1e-05,3.83709]
[1777755683465,45.67,78481.16,0.0,-0.97912,1e-05,3.83557]
[1777755691520,45.67,78481.17,0.0,-0.97914,1e-05,3.83297]
[1777755699577,45.67,78481.13,0.0,-0.97914,1e-05,3.83231]
[1777755706626,45.67,78482.49,0.0,-0.97912,1e-05,3.83491]
[1777755712668,45.67,78482.8,0.0,-0.97912,1e-05,3.83517]
[1777755718710,45.66,78483.58,0.0,-0.97911,1e-05,3.8365]
[1777755725759,45.66,78483.24,0.0,-0.97912,1e-05,3.83519]
[1777755730794,45.66,78483.28,0.0,-0.97912,1e-05,3.83491]
[1777755735829,45.66,78481.29,0.0,-0.97916,1e-05,3.83003]
[1777755745898,45.66,78481.29,0.0,-0.97916,1e-05,3.82942]
[1777755757999,45.66,78481.46,0.0,-0.97917,1e-05,3.82707]
[1777755763037,45.66,78481.46,0.0,-0.97917,1e-05,3.82679]
[1777755769080,45.66,78481.92,0.0,-0.97917,1e-05,3.8275]
[1777755782171,45.65,78481.93,0.0,-0.97917,1e-05,3.82678]
[1777755788213,45.65,78481.85,0.0,-0.97918,1e-05,3.82626]
[1777755793248,45.65,78482.22,0.0,-0.97917,1e-05,3.82682]
[1777755799845,45.65,78482.69,0.0,-0.97917,1e-05,3.82773]
[1777755800075,45.65,78482.69,0.0,-0.97917,1e-05,3.82773]
[1777755800098,45.65,78482.91,0.0,-0.97917,1e-05,3.828]
[1777755800459,45.65,78482.91,0.0,-0.97917,1e-05,3.828]
[1777755800577,45.65,78482.91,0.0,-0.97917,1e-05,3.828]
[1777755810367,45.65,78483.29,0.0,-0.97916,1e-05,3.82829]
[1777755818422,45.65,78483.24,0.0,-0.97918,1e-05,3.82573]
[1777755823461,45.65,78482.99,0.0,-0.97918,1e-05,3.8249]
[1777755828495,45.65,78483.03,0.0,-0.97918,1e-05,3.82475]
[1777755841587,45.64,78483.33,0.0,-0.97918,1e-05,3.82477]
[1777755847629,45.64,78483.53,0.0,-0.97918,1e-05,3.82495]
[1777755851370,45.64,78483.53,0.0,-0.97918,1e-05,3.82495]
[1777755851577,45.64,78483.53,0.0,-0.97918,1e-05,3.82495]
[1777755851604,45.64,78483.53,0.0,-0.97918,1e-05,3.82495]
[1777755851828,45.64,78483.53,0.0,-0.97918,1e-05,3.82495]
[1777755851868,45.64,78483.44,0.0,-0.97919,1e-05,3.82456]
[1777755858705,45.64,78483.47,0.0,-0.97919,1e-05,3.82431]
[1777755864748,45.64,78483.53,0.0,-0.97919,1e-05,3.82417]
[1777755868072,45.64,78483.75,0.0,-0.97919,1e-05,3.82463]
[1777755868164,45.64,78483.75,0.0,-0.97919,1e-05,3.82454]
[1777755868325,45.64,78483.75,0.0,-0.97919,1e-05,3.82454]
[1777755868337,45.64,78483.75,0.0,-0.97919,1e-05,3.82454]
[1777755868578,45.64,78483.75,0.0,-0.97919,1e-05,3.82454]
[1777755873810,45.64,78484.05,0.0,-0.97919,1e-05,3.82295]
[1777755879853,45.64,78484.09,0.0,-0.9792,1e-05,3.82279]
[1777755887910,45.64,78484.12,0.0,-0.9792,1e-05,3.82251]
[1777755893951,45.64,78484.21,0.0,-0.9792,1e-05,3.82242]
[1777755898994,45.64,78484.21,0.0,-0.9792,1e-05,3.82218]
[1777755902015,45.64,78540.29,0.0,-0.97838,1e-05,3.95171]
[1777755903022,45.64,78483.07,0.0,-0.97922,1e-05,3.81918]
[1777755904029,45.64,78482.14,0.0,-0.97923,1e-05,3.81702]
[1777755906755,45.64,78482.14,0.0,-0.97923,1e-05,3.81702]
[1777755906828,45.64,78482.14,0.0,-0.97923,1e-05,3.81702]
[1777755906882,45.64,78482.14,0.0,-0.97923,1e-05,3.81702]
[1777755907078,45.64,78482.14,0.0,-0.97923,1e-05,3.81702]
[1777755907096,45.64,78482.14,0.0,-0.97923,1e-05,3.81693]
[1777755913095,45.63,78482.29,0.0,-0.97923,1e-05,3.81708]
[1777755914069,45.63,78482.29,0.0,-0.97923,1e-05,3.81708]
[1777755914080,45.63,78482.29,0.0,-0.97923,1e-05,3.81708]
[1777755914189,45.63,78482.29,0.0,-0.97923,1e-05,3.81708]
[1777755914329,45.63,78482.29,0.0,-0.97923,1e-05,3.81708]
[1777755914291,45.63,78482.29,0.0,-0.97923,1e-05,3.81705]
[1777755918130,45.63,78486.19,0.0,-0.97918,1e-05,3.82582]
[1777755919136,45.63,78482.29,0.0,-0.97923,1e-05,3.81687]
[1777755924172,45.63,78489.8,0.0,-0.97913,1e-05,3.83387]
[1777755925179,45.63,78490.67,0.0,-0.97911,1e-05,3.8358]
[1777755925629,45.63,78490.67,0.0,-0.97911,1e-05,3.8358]
[1777755925829,45.63,78490.67,0.0,-0.97911,1e-05,3.8358]
[1777755925896,45.63,78490.67,0.0,-0.97911,1e-05,3.8358]
[1777755926076,45.63,78490.67,0.0,-0.97911,1e-05,3.8358]
[1777755926186,45.63,78491.2,0.0,-0.97911,1e-05,3.83694]
[1777755931222,45.63,78491.66,0.0,-0.97911,1e-05,3.83561]
[1777755933224,45.63,78491.67,0.0,-0.97911,1e-05,3.83556]
[1777755933328,45.63,78491.67,0.0,-0.97911,1e-05,3.83556]
[1777755933236,45.63,78495.53,0.0,-0.97906,1e-05,3.84433]
[1777755933463,45.63,78495.53,0.0,-0.97906,1e-05,3.84433]
[1777755933578,45.63,78495.53,0.0,-0.97906,1e-05,3.84433]
[1777755934244,45.63,78495.49,0.0,-0.97906,1e-05,3.84415]
[1777755940291,45.63,78496.9,0.0,-0.97904,1e-05,3.84681]
[1777755941427,45.63,78497.85,0.0,-0.97903,1e-05,3.84889]
[1777755941575,45.63,78497.85,0.0,-0.97903,1e-05,3.84889]
[1777755941722,45.63,78497.85,0.0,-0.97903,1e-05,3.84889]
[1777755941826,45.63,78497.85,0.0,-0.97903,1e-05,3.84889]
[1777755942304,45.63,78497.9,0.0,-0.97903,1e-05,3.8489]
[1777755945326,45.63,78501.14,0.0,-0.97898,1e-05,3.85601]
[1777755946978,45.63,78501.18,0.0,-0.97898,1e-05,3.85599]
[1777755947076,45.63,78501.18,0.0,-0.97898,1e-05,3.85599]
[1777755952375,45.63,78500.91,0.0,-0.97899,1e-05,3.85467]
[1777755957881,45.62,78501.14,0.0,-0.97899,1e-05,3.85474]
[1777755958078,45.62,78501.14,0.0,-0.97899,1e-05,3.85474]
[1777755958177,45.62,78501.14,0.0,-0.97899,1e-05,3.85451]
[1777755961351,45.62,78501.14,0.0,-0.97899,1e-05,3.85451]
[1777755961575,45.62,78501.57,0.0,-0.97899,1e-05,3.85527]
[1777755963452,45.62,78508.6,0.0,-0.97889,1e-05,3.87111]
[1777755964585,45.62,78508.6,0.0,-0.97889,1e-05,3.87111]
[1777755964828,45.62,78508.6,0.0,-0.97889,1e-05,3.87111]
[1777755964849,45.62,78511.79,0.0,-0.97884,1e-05,3.87818]
[1777755971510,45.62,78512.08,0.0,-0.97885,1e-05,3.87794]
[1777755973234,45.62,78512.08,0.0,-0.97885,1e-05,3.87794]
[1777755973327,45.62,78512.08,0.0,-0.97885,1e-05,3.87794]
[1777755973335,45.62,78511.19,0.0,-0.97886,1e-05,3.8756]
[1777755974500,45.62,78510.34,0.0,-0.97887,1e-05,3.87364]
[1777755974575,45.62,78510.34,0.0,-0.97887,1e-05,3.87364]
[1777755980686,45.62,78507.73,0.0,-0.97892,1e-05,3.86684]
[1777755980833,45.62,78507.73,0.0,-0.97892,1e-05,3.86684]
[1777755984927,45.61,78508.53,0.0,-0.97891,1e-05,3.86819]
[1777755985075,45.61,78508.53,0.0,-0.97891,1e-05,3.86819]
[1777755985130,45.61,78510.24,0.0,-0.97888,1e-05,3.87188]
[1777755989311,45.61,78511.12,0.0,-0.97887,1e-05,3.87364]
[1777755989324,45.61,78511.12,0.0,-0.97887,1e-05,3.87364]
[1777755989637,45.61,78509.92,0.0,-0.97889,1e-05,3.8706]
[1777755994689,45.61,78511.93,0.0,-0.97888,1e-05,3.87268]
[1777755994832,45.61,78511.93,0.0,-0.97888,1e-05,3.87268]
[1777755994860,45.61,78511.93,0.0,-0.97888,1e-05,3.87268]
[1777755995077,45.61,78511.93,0.0,-0.97888,1e-05,3.87268]
[1777755995178,45.61,78513.01,0.0,-0.97886,1e-05,3.87491]
[1777755997923,45.61,78513.61,0.0,-0.97886,1e-05,3.87616]
[1777755998079,45.61,78513.61,0.0,-0.97886,1e-05,3.87616]
[1777755998839,45.61,78513.68,0.0,-0.97886,1e-05,3.87605]
[1777755999080,45.61,78513.68,0.0,-0.97886,1e-05,3.87605]
[1777755999182,45.61,78512.65,0.0,-0.97887,1e-05,3.87353]
[1777756003997,45.61,78514.41,0.0,-0.97885,1e-05,3.87719]
[1777756004075,45.61,78514.41,0.0,-0.97885,1e-05,3.87719]
[1777756009777,45.6,78514.25,0.0,-0.97886,1e-05,3.87572]
[1777756013760,45.6,78514.59,0.0,-0.97886,1e-05,3.8761]
[1777756013826,45.6,78514.59,0.0,-0.97886,1e-05,3.8761]
[1777756014159,45.6,78514.59,0.0,-0.97886,1e-05,3.8761]
[1777756014332,45.6,78514.59,0.0,-0.97886,1e-05,3.8761]
[1777756014178,45.6,78514.02,0.0,-0.97887,1e-05,3.87465]
[1777756022868,45.6,78511.3,0.0,-0.97891,1e-05,3.86723]
[1777756024722,45.6,78509.03,0.0,-0.97895,1e-05,3.86189]
[1777756024827,45.6,78509.03,0.0,-0.97895,1e-05,3.86189]
[1777756024951,45.6,78509.03,0.0,-0.97895,1e-05,3.86189]
[1777756025081,45.6,78509.03,0.0,-0.97895,1e-05,3.86189]
[1777756025153,45.6,78508.06,0.0,-0.97896,1e-05,3.85954]
[1777756030924,45.6,78509.11,0.0,-0.97895,1e-05,3.86132]
[1777756035959,45.6,78509.14,0.0,-0.97895,1e-05,3.86084]
[1777756040994,45.59,78507.02,0.0,-0.97899,1e-05,3.85541]
[1777756041537,45.59,78507.02,0.0,-0.97899,1e-05,3.85541]
[1777756041580,45.59,78507.02,0.0,-0.97899,1e-05,3.85541]
[1777756041930,45.59,78507.02,0.0,-0.97899,1e-05,3.85541]
[1777756042078,45.59,78507.02,0.0,-0.97899,1e-05,3.85541]
[1777756042143,45.59,78505.53,0.0,-0.97901,1e-05,3.85189]
[1777756045878,45.59,78505.16,0.0,-0.97902,1e-05,3.85074]
[1777756046078,45.59,78505.16,0.0,-0.97902,1e-05,3.85074]
[1777756046144,45.59,78506.23,0.0,-0.979,1e-05,3.85311]
[1777756052071,45.59,78506.27,0.0,-0.97902,1e-05,3.85058]
[1777756057105,45.59,78505.62,0.0,-0.97903,1e-05,3.84861]
[1777756058708,45.59,78506.24,0.0,-0.97902,1e-05,3.84994]
[1777756058827,45.59,78506.24,0.0,-0.97902,1e-05,3.84994]
[1777756065162,45.59,78506.15,0.0,-0.97903,1e-05,3.84905]
[1777756073789,45.59,78506.78,0.0,-0.97902,1e-05,3.85011]
[1777756073831,45.59,78506.78,0.0,-0.97902,1e-05,3.85011]
[1777756074137,45.59,78506.78,0.0,-0.97902,1e-05,3.85011]
[1777756074326,45.59,78506.78,0.0,-0.97902,1e-05,3.85011]
[1777756074423,45.59,78506.78,0.0,-0.97902,1e-05,3.84962]
[1777756081274,45.58,78507.08,0.0,-0.97902,1e-05,3.84962]
[1777756081868,45.58,78507.08,0.0,-0.97902,1e-05,3.84962]
[1777756082076,45.58,78507.08,0.0,-0.97902,1e-05,3.84962]
[1777756082104,45.58,78507.08,0.0,-0.97902,1e-05,3.84962]
[1777756082326,45.58,78507.08,0.0,-0.97902,1e-05,3.84962]
[1777756082377,45.58,78507.22,0.0,-0.97902,1e-05,3.84985]
[1777756095371,45.58,78507.3,0.0,-0.97903,1e-05,3.84874]
[1777756108463,45.58,78507.42,0.0,-0.97903,1e-05,3.84774]
[1777756109007,45.58,78507.42,0.0,-0.97903,1e-05,3.84774]
[1777756109080,45.58,78507.42,0.0,-0.97903,1e-05,3.84774]
[1777756109428,45.58,78507.42,0.0,-0.97903,1e-05,3.84774]
[1777756109470,45.58,78506.71,0.0,-0.97905,1e-05,3.84601]
[1777756109574,45.58,78506.71,0.0,-0.97905,1e-05,3.84601]
[1777756114379,45.57,78506.68,0.0,-0.97906,1e-05,3.84355]
[1777756114505,45.57,78507.35,0.0,-0.97905,1e-05,3.845]
[1777756114555,45.57,78507.35,0.0,-0.97905,1e-05,3.845]
[1777756114577,45.57,78507.35,0.0,-0.97905,1e-05,3.845]
[1777756115512,45.57,78506.61,0.0,-0.97906,1e-05,3.8432]
[1777756122561,45.57,78506.51,0.0,-0.97907,1e-05,3.84234]
[1777756129612,45.57,78506.66,0.0,-0.97907,1e-05,3.84206]
[1777756135654,45.57,78506.78,0.0,-0.97907,1e-05,3.8418]
[1777756142703,45.57,78507.48,0.0,-0.97906,1e-05,3.84278]
[1777756143695,45.57,78507.48,0.0,-0.97906,1e-05,3.84278]
[1777756143831,45.57,78507.48,0.0,-0.97906,1e-05,3.84278]
[1777756144261,45.57,78507.48,0.0,-0.97906,1e-05,3.84278]
[1777756144326,45.57,78507.48,0.0,-0.97906,1e-05,3.84278]
[1777756144480,45.57,78511.52,0.0,-0.97901,1e-05,3.85187]
[1777756150759,45.57,78512.96,0.0,-0.97899,1e-05,3.85452]
[1777756155795,45.56,78513.43,0.0,-0.97899,1e-05,3.85506]
[1777756159012,45.56,78513.53,0.0,-0.97899,1e-05,3.85518]
[1777756159075,45.56,78513.53,0.0,-0.97899,1e-05,3.85518]
[1777756159287,45.56,78513.77,0.0,-0.97898,1e-05,3.85542]
[1777756159695,45.56,78513.77,0.0,-0.97898,1e-05,3.85542]
[1777756159841,45.56,78513.77,0.0,-0.97898,1e-05,3.85542]
[1777756166172,45.56,78514.69,0.0,-0.97897,1e-05,3.85753]
[1777756166324,45.56,78514.69,0.0,-0.97897,1e-05,3.85753]
[1777756166354,45.56,78514.69,0.0,-0.97898,1e-05,3.85677]
[1777756166650,45.56,78514.69,0.0,-0.97898,1e-05,3.85677]
[1777756166828,45.56,78514.69,0.0,-0.97898,1e-05,3.85677]
[1777756174927,45.56,78513.67,0.0,-0.97901,1e-05,3.85157]
[1777756180970,45.56,78513.57,0.0,-0.97901,1e-05,3.85077]
[1777756184455,45.56,78513.6,0.0,-0.97901,1e-05,3.85075]
[1777756185428,45.56,78513.6,0.0,-0.97901,1e-05,3.85047]
[1777756185575,45.56,78513.6,0.0,-0.97901,1e-05,3.85047]
[1777756192606,45.55,78511.49,0.0,-0.97905,1e-05,3.84519]
[1777756192828,45.55,78512.22,0.0,-0.97904,1e-05,3.84662]
[1777756195068,45.55,78508.7,0.0,-0.97909,1e-05,3.83829]
[1777756201412,45.55,78508.66,0.0,-0.97909,1e-05,3.83813]
[1777756201577,45.55,78508.66,0.0,-0.97909,1e-05,3.83813]
[1777756209168,45.55,78509.81,0.0,-0.97908,1e-05,3.83984]
[1777756212581,45.55,78509.81,0.0,-0.97908,1e-05,3.83984]
[1777756212828,45.55,78508.84,0.0,-0.9791,1e-05,3.83739]
[1777756214203,45.55,78500.46,0.0,-0.97922,1e-05,3.81806]
[1777756216217,45.55,78498.66,0.0,-0.97924,1e-05,3.81388]
[1777756217403,45.55,78498.66,0.0,-0.97924,1e-05,3.81388]
[1777756217576,45.55,78498.66,0.0,-0.97924,1e-05,3.81388]
[1777756223265,45.55,78498.14,0.0,-0.97925,1e-05,3.81249]
[1777756224639,45.55,78498.14,0.0,-0.97925,1e-05,3.81249]
[1777756225107,45.55,78497.59,0.0,-0.97926,1e-05,3.81121]
[1777756229075,45.55,78497.19,0.0,-0.97927,1e-05,3.81025]
[1777756229308,45.55,78497.22,0.0,-0.97927,1e-05,3.81026]
[1777756234343,45.55,78496.83,0.0,-0.97928,1e-05,3.80728]
[1777756239378,45.55,78496.55,0.0,-0.97929,1e-05,3.80658]
[1777756246427,45.55,78496.48,0.0,-0.97929,1e-05,3.80634]
[1777756251462,45.55,78495.44,0.0,-0.97931,1e-05,3.80392]
[1777756256498,45.55,78495.32,0.0,-0.97931,1e-05,3.80363]
[1777756267574,45.55,78495.36,0.0,-0.97931,1e-05,3.8037]
[1777756274315,45.55,78495.36,0.0,-0.97931,1e-05,3.8037]
[1777756282679,45.55,78495.47,0.0,-0.9793,1e-05,3.80401]
[1777756296779,45.55,78495.41,0.0,-0.97932,1e-05,3.80198]
[1777756305841,45.55,78495.24,0.0,-0.97932,1e-05,3.80172]
[1777756311884,45.55,78495.13,0.0,-0.97932,1e-05,3.80156]
[1777756316918,45.55,78494.7,0.0,-0.97932,1e-05,3.80066]
[1777756321962,45.55,78494.88,0.0,-0.97932,1e-05,3.80116]
[1777756326997,45.55,78494.84,0.0,-0.97932,1e-05,3.80116]
[1777756337067,45.55,78494.84,0.0,-0.97932,1e-05,3.80133]
[1777756342102,45.55,78495.52,0.0,-0.97931,1e-05,3.80297]
[1777756348144,45.55,78495.35,0.0,-0.97931,1e-05,3.80267]
[1777756357207,45.55,78495.39,0.0,-0.97932,1e-05,3.80091]
[1777756362242,45.55,78494.82,0.0,-0.97933,1e-05,3.7997]
[1777756368284,45.55,78495.4,0.0,-0.97932,1e-05,3.80113]
[1777756373319,45.55,78495.4,0.0,-0.97932,1e-05,3.80123]
[1777756380368,45.55,78492.92,0.0,-0.97935,1e-05,3.79571]
[1777756381375,45.55,78482.9,0.0,-0.9795,1e-05,3.77297]
[1777756382382,45.55,78480.4,0.0,-0.97953,1e-05,3.76737]
[1777756384398,45.55,78485.41,0.0,-0.97946,1e-05,3.77886]
[1777756389433,45.55,78485.55,0.0,-0.97945,1e-05,3.77943]
[1777756394468,45.55,78485.45,0.0,-0.97945,1e-05,3.77944]
[1777756398496,45.55,78481.61,0.0,-0.97951,1e-05,3.77092]
[1777756401517,45.55,78475.7,0.0,-0.97959,1e-05,3.75772]
[1777756403531,45.55,78472.86,0.0,-0.97963,1e-05,3.75147]
[1777756405544,45.56,78468.43,0.0,-0.97969,1e-05,3.74165]
[1777756406258,45.56,78468.43,0.0,-0.97969,1e-05,3.74165]
[1777756406330,45.56,78468.43,0.0,-0.97969,1e-05,3.74165]
[1777756411587,45.56,78464.72,0.0,-0.97975,1e-05,3.73195]
[1777756418636,45.56,78464.16,0.0,-0.97975,1e-05,3.73141]
[1777756421078,45.56,78463.7,0.0,-0.97976,1e-05,3.73057]
[1777756425685,45.56,78458.5,0.0,-0.97983,1e-05,3.71938]
[1777756428351,45.56,78456.19,0.0,-0.97986,1e-05,3.71443]
[1777756428574,45.56,78456.19,0.0,-0.97986,1e-05,3.71443]
[1777756428708,45.56,78456.25,0.0,-0.97986,1e-05,3.71468]
[1777756431675,45.56,78456.06,0.0,-0.97986,1e-05,3.71448]
[1777756431826,45.56,78456.06,0.0,-0.97986,1e-05,3.71448]
[1777756436760,45.56,78452.66,0.0,-0.9799,1e-05,3.70742]
[1777756436826,45.56,78452.66,0.0,-0.9799,1e-05,3.70742]
[1777756436766,45.56,78451.79,0.0,-0.97991,1e-05,3.70559]
[1777756441801,45.57,78451.09,0.0,-0.97992,1e-05,3.70461]
[1777756446836,45.57,78451.21,0.0,-0.97992,1e-05,3.70543]
[1777756449076,45.57,78451.28,0.0,-0.97991,1e-05,3.70569]
[1777756455899,45.57,78450.9,0.0,-0.97991,1e-05,3.70566]
[1777756459066,45.57,78450.27,0.0,-0.97992,1e-05,3.70444]
[1777756459077,45.57,78450.27,0.0,-0.97992,1e-05,3.70444]
[1777756459455,45.57,78450.27,0.0,-0.97992,1e-05,3.70444]
[1777756459576,45.57,78450.27,0.0,-0.97992,1e-05,3.70444]
[1777756459666,45.57,78450.31,0.0,-0.97992,1e-05,3.70473]
[1777756465969,45.57,78449.87,0.0,-0.97992,1e-05,3.70432]
[1777756471003,45.57,78448.3,0.0,-0.97995,1e-05,3.69929]
[1777756474597,45.57,78447.62,0.0,-0.97996,1e-05,3.69786]
[1777756474825,45.57,78447.62,0.0,-0.97996,1e-05,3.69786]
[1777756487117,45.58,78446.74,0.0,-0.97996,1e-05,3.69732]
[1777756493159,45.58,78446.2,0.0,-0.97997,1e-05,3.69665]
[1777756498194,45.58,78446.23,0.0,-0.97996,1e-05,3.69715]
[1777756505269,45.58,78446.13,0.0,-0.97996,1e-05,3.69752]
[1777756507823,45.58,78446.13,0.0,-0.97996,1e-05,3.69752]
[1777756508075,45.58,78445.76,0.0,-0.97997,1e-05,3.69694]
[1777756508660,45.58,78445.76,0.0,-0.97997,1e-05,3.69694]
[1777756508826,45.58,78445.76,0.0,-0.97997,1e-05,3.69694]
[1777756508857,45.58,78444.28,0.0,-0.97999,1e-05,3.69373]
[1777756513999,45.59,78443.95,0.0,-0.97999,1e-05,3.69325]
[1777756514076,45.59,78443.95,0.0,-0.97999,1e-05,3.69325]
[1777756519367,45.59,78443.73,0.0,-0.97999,1e-05,3.69348]
[1777756525409,45.59,78443.62,0.0,-0.97999,1e-05,3.69377]
[1777756530444,45.59,78447.42,0.0,-0.97993,1e-05,3.7027]
[1777756531451,45.59,78457.92,0.0,-0.97979,1e-05,3.7243]
[1777756532458,45.59,78458.09,0.0,-0.97979,1e-05,3.72471]
[1777756533608,45.59,78458.09,0.0,-0.97979,1e-05,3.72471]
[1777756533826,45.59,78458.09,0.0,-0.97979,1e-05,3.72471]
[1777756534226,45.59,78459.08,0.0,-0.97978,1e-05,3.72697]
[1777756534325,45.59,78459.08,0.0,-0.97978,1e-05,3.72697]
[1777756535480,45.59,78458.75,0.0,-0.97978,1e-05,3.7263]
[1777756540517,45.59,78458.68,0.0,-0.97978,1e-05,3.72632]
[1777756545680,45.59,78458.36,0.0,-0.97978,1e-05,3.72576]
[1777756545828,45.59,78458.36,0.0,-0.97978,1e-05,3.72576]
[1777756559649,45.59,78458.04,0.0,-0.97978,1e-05,3.72574]
[1777756565691,45.59,78458.18,0.0,-0.97978,1e-05,3.72637]
[1777756570727,45.6,78457.92,0.0,-0.97978,1e-05,3.72606]
[1777756576768,45.6,78457.87,0.0,-0.97978,1e-05,3.72629]
[1777756582811,45.6,78458.01,0.0,-0.97978,1e-05,3.72695]
[1777756587846,45.6,78457.58,0.0,-0.97978,1e-05,3.72629]
[1777756592881,45.6,78457.44,0.0,-0.97979,1e-05,3.7243]
[1777756594217,45.6,78457.83,0.0,-0.97978,1e-05,3.72524]
[1777756594324,45.6,78457.83,0.0,-0.97978,1e-05,3.72524]
[1777756595122,45.6,78457.83,0.0,-0.97978,1e-05,3.72524]
[1777756595325,45.6,78457.83,0.0,-0.97978,1e-05,3.72524]
[1777756595426,45.6,78457.83,0.0,-0.97978,1e-05,3.7253]
[1777756604965,45.6,78457.44,0.0,-0.97978,1e-05,3.72508]
[1777756615035,45.6,78457.44,0.0,-0.97978,1e-05,3.72576]
[1777756621077,45.6,78456.69,0.0,-0.97979,1e-05,3.72451]
[1777756628296,45.6,78456.69,0.0,-0.97979,1e-05,3.72451]
[1777756628326,45.6,78456.69,0.0,-0.97979,1e-05,3.72451]
[1777756636182,45.61,78457.65,0.0,-0.97977,1e-05,3.72777]
[1777756638573,45.61,78458.74,0.0,-0.97975,1e-05,3.73029]
[1777756638826,45.61,78458.74,0.0,-0.97975,1e-05,3.73029]
[1777756639192,45.61,78458.82,0.0,-0.97975,1e-05,3.73059]
[1777756639324,45.61,78458.82,0.0,-0.97975,1e-05,3.73059]
[1777756639426,45.61,78458.89,0.0,-0.97975,1e-05,3.73075]
[1777756646252,45.61,78458.37,0.0,-0.97975,1e-05,3.73001]
[1777756651287,45.61,78458.48,0.0,-0.97976,1e-05,3.72857]
[1777756655194,45.61,78459.94,0.0,-0.97974,1e-05,3.73202]
[1777756655326,45.61,78459.94,0.0,-0.97974,1e-05,3.73202]
[1777756661357,45.61,78460.35,0.0,-0.97973,1e-05,3.73331]
[1777756666392,45.61,78460.43,0.0,-0.97973,1e-05,3.73375]
[1777756678476,45.61,78460.32,0.0,-0.97973,1e-05,3.73409]
[1777756684620,45.61,78460.89,0.0,-0.97972,1e-05,3.73556]
[1777756684826,45.61,78460.89,0.0,-0.97972,1e-05,3.73556]
[1777756685339,45.62,78460.89,0.0,-0.97972,1e-05,3.73569]
[1777756685575,45.62,78460.89,0.0,-0.97972,1e-05,3.73569]
[1777756685686,45.62,78460.89,0.0,-0.97971,1e-05,3.73574]
[1777756695595,45.62,78460.93,0.0,-0.97971,1e-05,3.73626]
[1777756699624,45.62,78469.92,0.0,-0.97958,1e-05,3.75667]
[1777756702071,45.62,78469.99,0.0,-0.97958,1e-05,3.75684]
[1777756702325,45.62,78469.99,0.0,-0.97958,1e-05,3.75684]
[1777756708687,45.62,78470.49,0.0,-0.97957,1e-05,3.75802]
[1777756713239,45.62,78471.32,0.0,-0.97957,1e-05,3.75792]
[1777756713326,45.62,78471.32,0.0,-0.97957,1e-05,3.75792]
[1777756713910,45.62,78471.32,0.0,-0.97957,1e-05,3.75792]
[1777756714075,45.62,78471.32,0.0,-0.97957,1e-05,3.75792]
[1777756714118,45.62,78471.32,0.0,-0.97957,1e-05,3.75793]
[1777756719764,45.62,78471.35,0.0,-0.97957,1e-05,3.75804]
[1777756728827,45.62,78471.35,0.0,-0.97957,1e-05,3.75811]
[1777756729811,45.62,78471.35,0.0,-0.97957,1e-05,3.75811]
[1777756729825,45.62,78471.35,0.0,-0.97957,1e-05,3.75811]
[1777756737890,45.62,78472.23,0.0,-0.97956,1e-05,3.76016]
[1777756744939,45.62,78475.38,0.0,-0.97951,1e-05,3.76732]
[1777756747496,45.62,78476.61,0.0,-0.9795,1e-05,3.77009]
[1777756747575,45.62,78476.61,0.0,-0.9795,1e-05,3.77009]
[1777756748145,45.62,78476.61,0.0,-0.9795,1e-05,3.77009]
[1777756748328,45.62,78476.61,0.0,-0.9795,1e-05,3.77008]
[1777756748966,45.62,78476.64,0.0,-0.9795,1e-05,3.77014]
[1777756759036,45.62,78476.64,0.0,-0.9795,1e-05,3.77009]
[1777756761696,45.62,78476.54,0.0,-0.9795,1e-05,3.76986]
[1777756761826,45.62,78476.54,0.0,-0.9795,1e-05,3.76986]
[1777756767093,45.62,78476.74,0.0,-0.9795,1e-05,3.77031]
[1777756773134,45.62,78477.23,0.0,-0.9795,1e-05,3.76943]
[1777756778170,45.62,78477.33,0.0,-0.9795,1e-05,3.76968]
[1777756783205,45.62,78477.21,0.0,-0.9795,1e-05,3.76944]
[1777756789247,45.62,78477.64,0.0,-0.97949,1e-05,3.77045]
[1777756796296,45.62,78477.1,0.0,-0.9795,1e-05,3.76925]
[1777756801331,45.62,78477.13,0.0,-0.9795,1e-05,3.76934]
[1777756806367,45.62,78477.31,0.0,-0.9795,1e-05,3.76977]
[1777756811402,45.62,78475.85,0.0,-0.97952,1e-05,3.76651]
[1777756816437,45.62,78476.13,0.0,-0.97951,1e-05,3.76718]
[1777756821472,45.62,78475.94,0.0,-0.97952,1e-05,3.76679]
[1777756827514,45.62,78476.12,0.0,-0.97951,1e-05,3.76725]
[1777756833054,45.62,78476.12,0.0,-0.97951,1e-05,3.76725]
[1777756833075,45.62,78476.12,0.0,-0.97951,1e-05,3.76725]
[1777756833866,45.62,78476.12,0.0,-0.97952,1e-05,3.76529]
[1777756834074,45.62,78476.12,0.0,-0.97952,1e-05,3.76529]
[1777756834176,45.62,78476.12,0.0,-0.97952,1e-05,3.7653]
[1777756839597,45.62,78476.38,0.0,-0.97952,1e-05,3.76593]
[1777756847654,45.62,78476.25,0.0,-0.97952,1e-05,3.7657]
[1777756852756,45.62,78475.53,0.0,-0.97953,1e-05,3.76411]
[1777756852827,45.62,78475.53,0.0,-0.97953,1e-05,3.76411]
[1777756860745,45.62,78471.62,0.0,-0.97958,1e-05,3.75538]
[1777756863111,45.62,78468.43,0.0,-0.97963,1e-05,3.74821]
[1777756863325,45.62,78467.65,0.0,-0.97964,1e-05,3.74649]
[1777756863750,45.62,78467.65,0.0,-0.97964,1e-05,3.74649]
[1777756863828,45.62,78467.65,0.0,-0.97964,1e-05,3.74649]
[1777756863929,45.62,78467.61,0.0,-0.97964,1e-05,3.74644]
[1777756870932,45.62,78467.84,0.0,-0.97964,1e-05,3.74717]
[1777756877865,45.62,78468.45,0.0,-0.97963,1e-05,3.74891]
[1777756880016,45.62,78468.25,0.0,-0.97963,1e-05,3.7485]
[1777756880075,45.62,78468.25,0.0,-0.97963,1e-05,3.7485]
[1777756885920,45.62,78467.99,0.0,-0.97963,1e-05,3.74821]
[1777756893977,45.62,78467.37,0.0,-0.97965,1e-05,3.74515]
[1777756904047,45.62,78467.41,0.0,-0.97964,1e-05,3.7457]
[1777756905256,45.62,78467.41,0.0,-0.97964,1e-05,3.7457]
[1777756905326,45.62,78467.41,0.0,-0.97964,1e-05,3.74575]
[1777756905899,45.62,78467.41,0.0,-0.97964,1e-05,3.74575]
[1777756906076,45.62,78467.41,0.0,-0.97964,1e-05,3.74575]
[1777756906178,45.62,78467.59,0.0,-0.97964,1e-05,3.7462]
[1777756912103,45.63,78467.41,0.0,-0.97964,1e-05,3.74605]
[1777756923179,45.63,78467.34,0.0,-0.97964,1e-05,3.74636]
[1777756932244,45.63,78467.38,0.0,-0.97964,1e-05,3.74682]
[1777756932939,45.63,78467.38,0.0,-0.97964,1e-05,3.74682]
[1777756933074,45.63,78467.38,0.0,-0.97964,1e-05,3.74682]
[1777756940299,45.63,78467.45,0.0,-0.97963,1e-05,3.74729]
[1777756945335,45.63,78467.45,0.0,-0.97963,1e-05,3.74748]
[1777756955404,45.63,78467.45,0.0,-0.97964,1e-05,3.74586]
[1777756965475,45.63,78467.45,0.0,-0.97964,1e-05,3.74625]
[1777756975545,45.63,78467.43,0.0,-0.97964,1e-05,3.74659]
[1777756979784,45.63,78467.26,0.0,-0.97964,1e-05,3.74633]
[1777756979827,45.63,78467.26,0.0,-0.97964,1e-05,3.74633]
[1777756980575,45.63,78467.23,0.0,-0.97964,1e-05,3.74634]
[1777756980580,45.63,78467.09,0.0,-0.97964,1e-05,3.74602]
[1777756985615,45.63,78466.98,0.0,-0.97964,1e-05,3.74597]
[1777756990650,45.63,78466.95,0.0,-0.97964,1e-05,3.74609]
[1777756993244,45.63,78466.95,0.0,-0.97964,1e-05,3.74609]
[1777756993325,45.63,78466.95,0.0,-0.97964,1e-05,3.74609]
[1777757000720,45.64,78466.95,0.0,-0.97964,1e-05,3.74646]
[1777757007769,45.64,78467.12,0.0,-0.97963,1e-05,3.7471]
[1777757012804,45.64,78467.3,0.0,-0.97964,1e-05,3.74569]
[1777757015238,45.64,78468.62,0.0,-0.97962,1e-05,3.7487]
[1777757015326,45.64,78468.62,0.0,-0.97962,1e-05,3.7487]
[1777757015965,45.64,78468.62,0.0,-0.97962,1e-05,3.74877]
[1777757016075,45.64,78468.62,0.0,-0.97962,1e-05,3.74877]
[1777757016177,45.64,78467.82,0.0,-0.97963,1e-05,3.747]
[1777757020861,45.64,78472.3,0.0,-0.97957,1e-05,3.75723]
[1777757021867,45.64,78478.79,0.0,-0.97947,1e-05,3.77195]
[1777757023676,45.64,78478.34,0.0,-0.97948,1e-05,3.77092]
[1777757025126,45.64,78478.27,0.0,-0.97948,1e-05,3.77076]
[1777757029062,45.64,78478.21,0.0,-0.97948,1e-05,3.77059]
[1777757029081,45.64,78478.21,0.0,-0.97948,1e-05,3.77059]
[1777757033433,45.64,78479.0,0.0,-0.97947,1e-05,3.77231]
[1777757033578,45.64,78477.5,0.0,-0.97949,1e-05,3.76891]
[1777757033710,45.64,78477.5,0.0,-0.97949,1e-05,3.76891]
[1777757033826,45.64,78477.5,0.0,-0.97949,1e-05,3.76891]
[1777757033951,45.64,78476.79,0.0,-0.9795,1e-05,3.7673]
[1777757040999,45.64,78475.85,0.0,-0.97952,1e-05,3.76522]
[1777757048049,45.64,78475.54,0.0,-0.97952,1e-05,3.76457]
[1777757049127,45.64,78475.54,0.0,-0.97952,1e-05,3.76457]
[1777757049326,45.64,78475.54,0.0,-0.97952,1e-05,3.76457]
[1777757058120,45.64,78475.54,0.0,-0.97952,1e-05,3.76466]
[1777757064162,45.64,78474.9,0.0,-0.97953,1e-05,3.76327]
[1777757066915,45.64,78474.96,0.0,-0.97953,1e-05,3.76342]
[1777757067076,45.64,78474.96,0.0,-0.97953,1e-05,3.76342]
[1777757067731,45.64,78474.82,0.0,-0.97953,1e-05,3.76312]
[1777757067828,45.64,78474.82,0.0,-0.97953,1e-05,3.76312]
[1777757068190,45.64,78475.03,0.0,-0.97953,1e-05,3.76361]
[1777757073226,45.64,78473.23,0.0,-0.97956,1e-05,3.75763]
[1777757073801,45.64,78473.23,0.0,-0.97956,1e-05,3.75763]
[1777757073832,45.64,78473.23,0.0,-0.97956,1e-05,3.75763]
[1777757087323,45.64,78473.38,0.0,-0.97956,1e-05,3.7583]
[1777757089250,45.64,78472.91,0.0,-0.97956,1e-05,3.75726]
[1777757089328,45.64,78472.91,0.0,-0.97956,1e-05,3.75726]
[1777757090081,45.64,78472.91,0.0,-0.97956,1e-05,3.75728]
[1777757090330,45.64,78472.91,0.0,-0.97956,1e-05,3.75728]
[1777757090431,45.64,78472.91,0.0,-0.97956,1e-05,3.7573]
[1777757097401,45.64,78471.78,0.0,-0.97958,1e-05,3.75492]
[1777757102437,45.64,78467.86,0.0,-0.97963,1e-05,3.74622]
[1777757104505,45.64,78467.83,0.0,-0.97963,1e-05,3.74619]
[1777757104577,45.64,78467.97,0.0,-0.97963,1e-05,3.74655]
[1777757110493,45.64,78467.97,0.0,-0.97963,1e-05,3.74678]
[1777757113513,45.64,78473.67,0.0,-0.97955,1e-05,3.75976]
[1777757114747,45.64,78474.21,0.0,-0.97954,1e-05,3.76099]
[1777757114829,45.64,78474.21,0.0,-0.97954,1e-05,3.76099]
[1777757115802,45.64,78474.4,0.0,-0.97954,1e-05,3.76144]
[1777757115828,45.64,78474.4,0.0,-0.97954,1e-05,3.76144]
[1777757117542,45.64,78474.32,0.0,-0.97954,1e-05,3.76128]
[1777757122577,45.64,78474.68,0.0,-0.97953,1e-05,3.76216]
[1777757124194,45.64,78474.68,0.0,-0.97953,1e-05,3.76216]
[1777757124327,45.64,78474.68,0.0,-0.97953,1e-05,3.76216]
[1777757134476,45.64,78474.95,0.0,-0.97953,1e-05,3.76283]
[1777757134499,45.64,78474.95,0.0,-0.97954,1e-05,3.76089]
[1777757134581,45.64,78474.95,0.0,-0.97954,1e-05,3.76089]
[1777757142717,45.64,78474.95,0.0,-0.97954,1e-05,3.76098]
[1777757145710,45.64,78473.16,0.0,-0.97956,1e-05,3.75696]
[1777757145826,45.64,78473.16,0.0,-0.97956,1e-05,3.75696]
[1777757155808,45.64,78473.19,0.0,-0.97956,1e-05,3.75724]
[1777757157750,45.64,78473.19,0.0,-0.97956,1e-05,3.75724]
[1777757157828,45.64,78473.19,0.0,-0.97956,1e-05,3.75724]
[1777757158608,45.64,78473.19,0.0,-0.97956,1e-05,3.75728]
[1777757158830,45.64,78473.19,0.0,-0.97956,1e-05,3.75728]
[1777757158931,45.64,78473.19,0.0,-0.97956,1e-05,3.75729]
[1777757160828,45.64,78473.19,0.0,-0.97956,1e-05,3.75729]
[1777757168900,45.64,78473.62,0.0,-0.97955,1e-05,3.75845]
[1777757172923,45.64,78473.62,0.0,-0.97955,1e-05,3.75852]
[1777757173078,45.64,78473.62,0.0,-0.97955,1e-05,3.75852]
[1777757173180,45.64,78473.4,0.0,-0.97956,1e-05,3.75804]
[1777757175279,45.64,78473.4,0.0,-0.97956,1e-05,3.75804]
[1777757175325,45.64,78473.4,0.0,-0.97956,1e-05,3.75804]
[1777757180983,45.64,78473.55,0.0,-0.97955,1e-05,3.7585]
[1777757182702,45.64,78474.45,0.0,-0.97954,1e-05,3.76055]
[1777757182832,45.64,78474.45,0.0,-0.97954,1e-05,3.76055]
[1777757183552,45.64,78474.45,0.0,-0.97954,1e-05,3.76055]
[1777757183575,45.64,78474.45,0.0,-0.97954,1e-05,3.76055]
[1777757183643,45.64,78474.45,0.0,-0.97954,1e-05,3.76058]
[1777757190047,45.64,78475.93,0.0,-0.97952,1e-05,3.76401]
[1777757191528,45.64,78475.93,0.0,-0.97952,1e-05,3.76401]
[1777757191576,45.64,78475.93,0.0,-0.97952,1e-05,3.76401]
[1777757197333,45.64,78477.72,0.0,-0.9795,1e-05,3.7661]
[1777757197578,45.64,78477.72,0.0,-0.9795,1e-05,3.7661]
[1777757197746,45.64,78477.65,0.0,-0.9795,1e-05,3.76595]
[1777757197827,45.64,78477.65,0.0,-0.9795,1e-05,3.76595]
[1777757198104,45.64,78477.7,0.0,-0.9795,1e-05,3.76606]
[1777757201024,45.64,78480.39,0.0,-0.97947,1e-05,3.77215]
[1777757201074,45.64,78480.39,0.0,-0.97947,1e-05,3.77215]
[1777757203139,45.64,78485.47,0.0,-0.97939,1e-05,3.78363]
[1777757206095,45.64,78485.99,0.0,-0.97939,1e-05,3.78476]
[1777757206325,45.64,78485.99,0.0,-0.97939,1e-05,3.78476]
[1777757206341,45.64,78486.15,0.0,-0.97938,1e-05,3.7851]
[1777757210896,45.64,78486.29,0.0,-0.97938,1e-05,3.78531]
[1777757211074,45.64,78486.29,0.0,-0.97938,1e-05,3.78531]
[1777757218244,45.64,78487.02,0.0,-0.97937,1e-05,3.78678]
[1777757219415,45.64,78487.02,0.0,-0.97937,1e-05,3.78678]
[1777757219575,45.64,78487.02,0.0,-0.97937,1e-05,3.78678]
[1777757220328,45.64,78487.02,0.0,-0.97937,1e-05,3.78676]
[1777757220579,45.64,78487.02,0.0,-0.97937,1e-05,3.78676]
[1777757220429,45.64,78487.02,0.0,-0.97937,1e-05,3.78674]
[1777757233349,45.64,78486.85,0.0,-0.97938,1e-05,3.78609]
[1777757241405,45.64,78486.93,0.0,-0.97938,1e-05,3.78612]
[1777757243963,45.64,78487.13,0.0,-0.97937,1e-05,3.78656]
[1777757244082,45.64,78487.13,0.0,-0.97937,1e-05,3.78656]
[1777757258528,45.64,78487.21,0.0,-0.97939,1e-05,3.78445]
[1777757268598,45.64,78487.21,0.0,-0.97939,1e-05,3.78435]
[1777757273633,45.64,78487.12,0.0,-0.97939,1e-05,3.7841]
[1777757278668,45.64,78487.19,0.0,-0.97939,1e-05,3.78423]
[1777757283782,45.64,78487.21,0.0,-0.97939,1e-05,3.78426]
[1777757283826,45.64,78487.21,0.0,-0.97939,1e-05,3.78426]
[1777757284841,45.64,78487.21,0.0,-0.97939,1e-05,3.78424]
[1777757285079,45.64,78487.21,0.0,-0.97939,1e-05,3.78424]
[1777757285129,45.64,78487.08,0.0,-0.97939,1e-05,3.78394]
[1777757291759,45.64,78487.92,0.0,-0.97938,1e-05,3.7858]
[1777757298808,45.64,78488.08,0.0,-0.97938,1e-05,3.78609]
[1777757303843,45.64,78487.41,0.0,-0.97939,1e-05,3.78453]
[1777757304929,45.64,78487.41,0.0,-0.97939,1e-05,3.78453]
[1777757305077,45.64,78487.41,0.0,-0.97939,1e-05,3.78453]
[1777757311899,45.64,78487.23,0.0,-0.9794,1e-05,3.78208]
[1777757316256,45.64,78487.24,0.0,-0.9794,1e-05,3.7821]
[1777757316326,45.64,78487.24,0.0,-0.9794,1e-05,3.7821]
[1777757317738,45.64,78487.24,0.0,-0.9794,1e-05,3.7821]
[1777757317832,45.64,78487.24,0.0,-0.9794,1e-05,3.7821]
[1777757317941,45.64,78487.4,0.0,-0.9794,1e-05,3.78246]
[1777757329018,45.64,78487.35,0.0,-0.9794,1e-05,3.78236]
[1777757335060,45.64,78487.35,0.0,-0.9794,1e-05,3.78237]
[1777757341557,45.64,78487.42,0.0,-0.9794,1e-05,3.78254]
[1777757341580,45.64,78487.42,0.0,-0.9794,1e-05,3.78254]
[1777757347144,45.64,78487.99,0.0,-0.97939,1e-05,3.78385]
[1777757353186,45.64,78488.02,0.0,-0.97939,1e-05,3.78393]
[1777757357588,45.64,78488.02,0.0,-0.97939,1e-05,3.78393]
[1777757357827,45.64,78488.02,0.0,-0.97939,1e-05,3.78394]
[1777757359723,45.64,78488.06,0.0,-0.97939,1e-05,3.78403]
[1777757359831,45.64,78488.09,0.0,-0.97939,1e-05,3.7841]
[1777757359825,45.64,78488.09,0.0,-0.97939,1e-05,3.7841]
[1777757371312,45.64,78488.31,0.0,-0.97939,1e-05,3.78262]
[1777757376347,45.64,78488.47,0.0,-0.97939,1e-05,3.783]
[1777757379369,45.64,78493.36,0.0,-0.97932,1e-05,3.79412]
[1777757380270,45.64,78493.36,0.0,-0.97932,1e-05,3.79412]
[1777757380326,45.64,78493.36,0.0,-0.97932,1e-05,3.79412]
[1777757389438,45.64,78493.21,0.0,-0.97932,1e-05,3.79365]
[1777757390586,45.64,78493.21,0.0,-0.97932,1e-05,3.79365]
[1777757390829,45.64,78493.21,0.0,-0.97932,1e-05,3.79364]
[1777757392366,45.64,78493.21,0.0,-0.97932,1e-05,3.79364]
[1777757392576,45.64,78493.21,0.0,-0.97932,1e-05,3.79364]
[1777757392647,45.64,78493.21,0.0,-0.97932,1e-05,3.79362]
[1777757399509,45.64,78493.25,0.0,-0.97932,1e-05,3.79367]
[1777757403854,45.64,78493.27,0.0,-0.97932,1e-05,3.7937]
[1777757404074,45.64,78493.27,0.0,-0.97932,1e-05,3.7937]
[1777757412599,45.64,78493.27,0.0,-0.97932,1e-05,3.79367]
[1777757418642,45.64,78493.65,0.0,-0.97932,1e-05,3.79453]
[1777757427705,45.64,78493.76,0.0,-0.97932,1e-05,3.79477]
[1777757432743,45.64,78499.58,0.0,-0.97924,1e-05,3.80601]
[1777757433625,45.64,78499.58,0.0,-0.97924,1e-05,3.80601]
[1777757433830,45.64,78499.58,0.0,-0.97924,1e-05,3.80601]
[1777757433750,45.64,78504.98,0.0,-0.97917,1e-05,3.81831]
[1777757435664,45.64,78504.46,0.0,-0.97917,1e-05,3.81708]
[1777757435827,45.64,78504.46,0.0,-0.97917,1e-05,3.81708]
[1777757435763,45.64,78504.46,0.0,-0.97917,1e-05,3.81705]
[1777757442509,45.64,78504.5,0.0,-0.97917,1e-05,3.817]
[1777757442576,45.64,78504.5,0.0,-0.97917,1e-05,3.817]
[1777757449862,45.64,78504.46,0.0,-0.97918,1e-05,3.81659]
[1777757454897,45.64,78504.5,0.0,-0.97918,1e-05,3.81656]
[1777757462095,45.64,78504.43,0.0,-0.97918,1e-05,3.81638]
[1777757462130,45.64,78511.73,0.0,-0.97907,1e-05,3.83297]
[1777757462958,45.64,78532.69,0.0,-0.97877,1e-05,3.88119]
[1777757463964,45.64,78533.13,0.0,-0.97876,1e-05,3.88209]
[1777757465766,45.64,78533.13,0.0,-0.97876,1e-05,3.88209]
[1777757473027,45.63,78533.45,0.0,-0.97877,1e-05,3.88178]
[1777757478065,45.63,78534.11,0.0,-0.97876,1e-05,3.88278]
[1777757481408,45.63,78534.64,0.0,-0.97875,1e-05,3.88381]
[1777757481574,45.63,78534.64,0.0,-0.97875,1e-05,3.88381]
[1777757483746,45.63,78532.98,0.0,-0.97878,1e-05,3.87977]
[1777757483827,45.63,78532.98,0.0,-0.97878,1e-05,3.87977]
[1777757483839,45.63,78532.84,0.0,-0.97878,1e-05,3.87927]
[1777757489142,45.63,78533.02,0.0,-0.97878,1e-05,3.87925]
[1777757494176,45.63,78533.35,0.0,-0.97879,1e-05,3.87756]
[1777757498387,45.63,78533.35,0.0,-0.97879,1e-05,3.87756]
[1777757498575,45.63,78533.35,0.0,-0.97879,1e-05,3.87756]
[1777757507270,45.63,78533.39,0.0,-0.9788,1e-05,3.8767]
[1777757514317,45.62,78533.46,0.0,-0.9788,1e-05,3.8764]
[1777757519352,45.62,78534.0,0.0,-0.97879,1e-05,3.87733]
[1777757527522,45.62,78533.29,0.0,-0.9788,1e-05,3.87539]
[1777757529831,45.62,78533.29,0.0,-0.97881,1e-05,3.87516]
[1777757530547,45.62,78533.29,0.0,-0.97881,1e-05,3.87505]
[1777757530577,45.62,78533.29,0.0,-0.97881,1e-05,3.87505]
[1777757530598,45.62,78533.29,0.0,-0.97881,1e-05,3.87499]
[1777757543520,45.62,78533.32,0.0,-0.97881,1e-05,3.87436]
[1777757552584,45.62,78534.15,0.0,-0.97881,1e-05,3.87379]
[1777757558626,45.62,78534.25,0.0,-0.97881,1e-05,3.87372]
[1777757562348,45.62,78534.22,0.0,-0.97881,1e-05,3.87359]
[1777757562578,45.62,78534.22,0.0,-0.97881,1e-05,3.87359]
[1777757567690,45.62,78533.95,0.0,-0.97882,1e-05,3.8725]
[1777757574740,45.62,78533.6,0.0,-0.97883,1e-05,3.87123]
[1777757579774,45.61,78531.49,0.0,-0.97886,1e-05,3.86604]
[1777757583022,45.61,78531.84,0.0,-0.97886,1e-05,3.86666]
[1777757583076,45.61,78531.84,0.0,-0.97886,1e-05,3.86666]
[1777757583802,45.61,78533.13,0.0,-0.97884,1e-05,3.86957]
[1777757584108,45.61,78533.13,0.0,-0.97884,1e-05,3.86957]
[1777757584324,45.61,78533.13,0.0,-0.97884,1e-05,3.86957]
[1777757591861,45.61,78533.89,0.0,-0.97883,1e-05,3.87072]
[1777757596896,45.61,78533.95,0.0,-0.97883,1e-05,3.87047]
[1777757601932,45.61,78533.66,0.0,-0.97884,1e-05,3.8694]
[1777757612005,45.61,78533.67,0.0,-0.97886,1e-05,3.8666]
[1777757612870,45.61,78533.67,0.0,-0.97886,1e-05,3.8666]
[1777757613010,45.61,78533.94,0.0,-0.97885,1e-05,3.86715]
[1777757613075,45.61,78533.94,0.0,-0.97885,1e-05,3.86715]
[1777757613979,45.61,78533.94,0.0,-0.97885,1e-05,3.86715]
[1777757614076,45.61,78534.71,0.0,-0.97884,1e-05,3.86885]
[1777757621076,45.61,78534.19,0.0,-0.97885,1e-05,3.86709]
[1777757626111,45.6,78534.23,0.0,-0.97885,1e-05,3.86679]
[1777757636181,45.6,78534.18,0.0,-0.97886,1e-05,3.86588]
[1777757641216,45.6,78534.36,0.0,-0.97886,1e-05,3.8659]
[1777757643872,45.6,78534.36,0.0,-0.97886,1e-05,3.8659]
[1777757643932,45.6,78534.36,0.0,-0.97886,1e-05,3.86566]
[1777757644077,45.6,78534.36,0.0,-0.97886,1e-05,3.86566]
[1777757644917,45.6,78534.36,0.0,-0.97886,1e-05,3.86566]
[1777757645076,45.6,78534.97,0.0,-0.97885,1e-05,3.86699]
[1777757650278,45.6,78536.26,0.0,-0.97884,1e-05,3.86955]
[1777757655314,45.6,78535.97,0.0,-0.97884,1e-05,3.86846]
[1777757660355,45.6,78536.77,0.0,-0.97884,1e-05,3.86989]
[1777757661835,45.6,78536.77,0.0,-0.97884,1e-05,3.86989]
[1777757662076,45.6,78536.77,0.0,-0.97884,1e-05,3.86989]
[1777757661870,45.6,78536.77,0.0,-0.97884,1e-05,3.86972]
[1777757662760,45.6,78536.77,0.0,-0.97884,1e-05,3.86972]
[1777757662828,45.6,78536.77,0.0,-0.97884,1e-05,3.86972]
[1777757674448,45.59,78537.01,0.0,-0.97885,1e-05,3.86725]
[1777757681497,45.59,78537.12,0.0,-0.97885,1e-05,3.86696]
[1777757686534,45.59,78537.19,0.0,-0.97885,1e-05,3.86675]
[1777757690562,45.59,78540.5,0.0,-0.97881,1e-05,3.87403]
[1777757692576,45.59,78540.14,0.0,-0.97881,1e-05,3.87311]
[1777757692826,45.59,78540.14,0.0,-0.97881,1e-05,3.87311]
[1777757692927,45.59,78540.03,0.0,-0.97882,1e-05,3.87278]
[1777757693582,45.59,78540.03,0.0,-0.97882,1e-05,3.87278]
[1777757693827,45.59,78540.03,0.0,-0.97882,1e-05,3.87278]
[1777757699625,45.59,78540.01,0.0,-0.97882,1e-05,3.87216]
[1777757702646,45.59,78543.31,0.0,-0.97877,1e-05,3.87956]
[1777757704461,45.59,78544.86,0.0,-0.97875,1e-05,3.88306]
[1777757704582,45.59,78544.86,0.0,-0.97875,1e-05,3.88306]
[1777757704660,45.59,78544.93,0.0,-0.97875,1e-05,3.88312]
[1777757705611,45.59,78544.93,0.0,-0.97875,1e-05,3.88312]
[1777757705827,45.59,78544.93,0.0,-0.97875,1e-05,3.88312]
[1777757711708,45.58,78545.72,0.0,-0.97874,1e-05,3.88424]
[1777757712533,45.58,78545.72,0.0,-0.97874,1e-05,3.88424]
[1777757712579,45.58,78545.72,0.0,-0.97874,1e-05,3.88424]
[1777757713100,45.58,78545.72,0.0,-0.97874,1e-05,3.88424]
[1777757713107,45.58,78545.59,0.0,-0.97875,1e-05,3.88385]
[1777757713345,45.58,78545.59,0.0,-0.97875,1e-05,3.88385]
[1777757718758,45.58,78545.79,0.0,-0.97875,1e-05,3.88374]
[1777757723793,45.58,78545.62,0.0,-0.97875,1e-05,3.88288]
[1777757725316,45.58,78544.58,0.0,-0.97877,1e-05,3.88038]
[1777757725325,45.58,78544.58,0.0,-0.97877,1e-05,3.88038]
[1777757725820,45.58,78544.58,0.0,-0.97877,1e-05,3.88038]
[1777757725828,45.58,78544.58,0.0,-0.97877,1e-05,3.88038]
[1777757725922,45.58,78544.65,0.0,-0.97877,1e-05,3.88046]
[1777757731850,45.58,78544.51,0.0,-0.97878,1e-05,3.87758]
[1777757736886,45.58,78544.08,0.0,-0.97879,1e-05,3.87619]
[1777757741921,45.58,78544.23,0.0,-0.97879,1e-05,3.87615]
[1777757746956,45.58,78544.34,0.0,-0.97879,1e-05,3.87602]
[1777757751991,45.58,78544.35,0.0,-0.9788,1e-05,3.87566]
[1777757757028,45.57,78544.51,0.0,-0.9788,1e-05,3.87565]
[1777757762065,45.57,78544.66,0.0,-0.9788,1e-05,3.87562]
[1777757767101,45.57,78544.49,0.0,-0.9788,1e-05,3.87486]
[1777757772136,45.57,78543.35,0.0,-0.97882,1e-05,3.87187]
[1777757772824,45.57,78543.35,0.0,-0.97882,1e-05,3.87187]
[1777757773077,45.57,78543.35,0.0,-0.97882,1e-05,3.87187]
[1777757773143,45.57,78543.28,0.0,-0.97882,1e-05,3.87164]
[1777757773589,45.57,78543.28,0.0,-0.97882,1e-05,3.87164]
[1777757773827,45.57,78543.28,0.0,-0.97882,1e-05,3.87164]
[1777757779185,45.57,78539.01,0.0,-0.97889,1e-05,3.86143]
[1777757780297,45.57,78539.05,0.0,-0.97889,1e-05,3.86146]
[1777757780325,45.57,78539.05,0.0,-0.97889,1e-05,3.86146]
[1777757780865,45.57,78539.05,0.0,-0.97889,1e-05,3.86146]
[1777757781076,45.57,78539.05,0.0,-0.97889,1e-05,3.86146]
[1777757781204,45.57,78538.98,0.0,-0.97889,1e-05,3.86125]
[1777757784122,45.57,78538.04,0.0,-0.9789,1e-05,3.85902]
[1777757784179,45.57,78532.65,0.0,-0.97898,1e-05,3.84651]
[1777757784324,45.57,78532.65,0.0,-0.97898,1e-05,3.84651]
[1777757785390,45.57,78532.09,0.0,-0.97899,1e-05,3.84522]
[1777757785532,45.57,78532.09,0.0,-0.97899,1e-05,3.84522]
[1777757786234,45.57,78552.59,0.0,-0.97869,1e-05,3.89257]
[1777757787241,45.57,78555.29,0.0,-0.97865,1e-05,3.89873]
[1777757789475,45.57,78554.9,0.0,-0.97866,1e-05,3.89771]
[1777757801338,45.56,78554.67,0.0,-0.97868,1e-05,3.8937]
[1777757806393,45.56,78554.46,0.0,-0.97869,1e-05,3.89267]
[1777757808018,45.56,78554.46,0.0,-0.97869,1e-05,3.89267]
[1777757808412,45.56,78569.29,0.0,-0.97847,1e-05,3.92702]
[1777757809419,45.56,78575.16,0.0,-0.97838,1e-05,3.9406]
[1777757811795,45.56,78572.44,0.0,-0.97842,1e-05,3.93404]
[1777757818482,45.56,78573.68,0.0,-0.97842,1e-05,3.93547]
[1777757824141,45.56,78573.27,0.0,-0.97843,1e-05,3.93378]
[1777757824242,45.55,78573.69,0.0,-0.97842,1e-05,3.9344]
[1777757824326,45.55,78573.69,0.0,-0.97842,1e-05,3.9344]
[1777757825080,45.55,78573.69,0.0,-0.97842,1e-05,3.9344]
[1777757825126,45.55,78573.76,0.0,-0.97842,1e-05,3.93438]
[1777757825326,45.55,78573.76,0.0,-0.97842,1e-05,3.93438]
[1777757829371,45.55,78573.84,0.0,-0.97842,1e-05,3.93402]
[1777757829564,45.55,78681.32,0.0,-0.97678,2e-05,4.1916]
[1777757831165,45.55,78681.32,0.0,-0.97678,2e-05,4.1916]
[1777757831208,45.54,78756.42,0.0,-0.97561,2e-05,4.37277]
[1777757831576,45.54,78797.0,0.0,-0.97493,2e-05,4.47645]
[1777757832836,45.54,78797.0,0.0,-0.97493,2e-05,4.47645]
[1777757833169,45.54,78797.0,0.0,-0.97493,2e-05,4.47645]
[1777757833252,45.51,78811.98,0.0,-0.97475,2e-05,4.50468]
[1777757833590,45.51,78821.32,0.0,-0.97459,2e-05,4.52892]
[1777757834604,45.48,78912.05,0.0,-0.97309,2e-05,4.75745]
[1777757835607,45.42,78995.18,0.0,-0.97173,2e-05,4.96124]
[1777757836896,45.42,78995.18,0.0,-0.97173,2e-05,4.96124]
[1777757836986,45.38,78968.2,0.0,-0.97235,2e-05,4.86898]
[1777757837291,45.38,78968.2,0.0,-0.97235,2e-05,4.86898]
[1777757837623,45.38,78993.79,0.0,-0.97188,2e-05,4.93964]
[1777757838629,45.37,78958.54,0.0,-0.97254,2e-05,4.84008]
[1777757839636,45.37,78972.84,0.0,-0.97229,2e-05,4.87799]
[1777757840902,45.37,78972.84,0.0,-0.97229,2e-05,4.87799]
[1777757841159,45.37,78972.84,0.0,-0.97229,2e-05,4.87799]
[1777757841201,45.33,78979.45,0.0,-0.97226,2e-05,4.88291]
[1777757841653,45.33,78968.58,0.0,-0.97246,2e-05,4.85302]
[1777757842658,45.31,78955.51,0.0,-0.97276,2e-05,4.80833]
[1777757843664,45.29,78959.22,0.0,-0.97275,2e-05,4.81019]
[1777757844924,45.29,78959.22,0.0,-0.97275,2e-05,4.81019]
[1777757845164,45.29,78959.22,0.0,-0.97275,2e-05,4.81019]
[1777757845250,45.29,78954.18,0.0,-0.97285,2e-05,4.79511]
[1777757846687,45.29,78944.82,0.0,-0.97302,2e-05,4.76958]
[1777757848987,45.29,78944.1,0.0,-0.97303,2e-05,4.76753]
[1777757849132,45.29,78944.1,0.0,-0.97303,2e-05,4.76753]
[1777757849194,45.28,78942.93,0.0,-0.97306,2e-05,4.76329]
[1777757849708,45.28,79007.85,0.0,-0.97187,2e-05,4.94151]
[1777757851722,45.27,79007.06,0.0,-0.97193,2e-05,4.93321]
[1777757852984,45.27,79007.06,0.0,-0.97193,2e-05,4.93321]
[1777757853071,45.27,79002.44,0.0,-0.97204,2e-05,4.91673]
[1777757853400,45.27,79002.44,0.0,-0.97204,2e-05,4.91673]
[1777757853735,45.27,79004.99,0.0,-0.97199,2e-05,4.92351]
[1777757857004,45.26,79009.27,0.0,-0.97192,2e-05,4.93477]
[1777757857103,45.26,79019.39,0.0,-0.97173,2e-05,4.96263]
[1777757857482,45.26,79019.39,0.0,-0.97173,2e-05,4.96263]
[1777757857764,45.26,79024.25,0.0,-0.97164,2e-05,4.97583]
[1777757861222,45.25,79022.22,0.0,-0.97171,2e-05,4.9658]
[1777757861275,45.25,79017.42,0.0,-0.9718,2e-05,4.95202]
[1777757862209,45.25,79017.42,0.0,-0.9718,2e-05,4.95202]
[1777757862298,45.25,79034.9,0.0,-0.97148,2e-05,5.00056]
[1777757862803,45.25,79043.07,0.0,-0.97132,2e-05,5.02354]
[1777757863810,45.25,79073.47,0.0,-0.97075,2e-05,5.10924]
[1777757865284,45.25,79073.47,0.0,-0.97075,2e-05,5.10924]
[1777757865313,45.25,79078.54,0.0,-0.97066,2e-05,5.12262]
[1777757865655,45.25,79078.54,0.0,-0.97066,2e-05,5.12262]
[1777757865824,45.23,79071.39,0.0,-0.97084,2e-05,5.09589]
[1777757867837,45.21,79054.49,0.0,-0.9712,2e-05,5.0416]
[1777757869291,45.21,79054.49,0.0,-0.9712,2e-05,5.0416]
[1777757868845,45.21,79054.08,0.0,-0.97121,2e-05,5.03995]
[1777757869838,45.21,79054.08,0.0,-0.97121,2e-05,5.03995]
[1777757872873,45.2,79047.63,0.0,-0.97138,2e-05,5.01574]
[1777757873662,45.2,79047.63,0.0,-0.97138,2e-05,5.01574]
[1777757873994,45.2,79047.63,0.0,-0.97138,2e-05,5.01574]
[1777757874901,45.2,79078.2,0.0,-0.9708,2e-05,5.10146]
[1777757875902,45.19,79141.31,0.0,-0.96959,2e-05,5.2811]
[1777757876908,45.19,79130.98,0.0,-0.9698,2e-05,5.24909]
[1777757877702,45.19,79130.98,0.0,-0.9698,2e-05,5.24909]
[1777757877978,45.19,79130.98,0.0,-0.9698,2e-05,5.24909]
[1777757878076,45.18,79123.69,0.0,-0.96995,2e-05,5.22707]
[1777757879930,45.18,79106.61,0.0,-0.9703,2e-05,5.17609]
[1777757880937,45.18,79095.79,0.0,-0.97051,2e-05,5.14426]
[1777757881780,45.18,79095.79,0.0,-0.97051,2e-05,5.14426]
[1777757882168,45.18,79095.79,0.0,-0.97051,2e-05,5.14426]
[1777757882210,45.18,79089.04,0.0,-0.97065,2e-05,5.12425]
[1777757883958,45.17,79092.69,0.0,-0.97059,2e-05,5.13345]
[1777757884965,45.17,79102.39,0.0,-0.9704,2e-05,5.16063]
[1777757885935,45.17,79102.39,0.0,-0.9704,2e-05,5.16063]
[1777757886211,45.17,79102.39,0.0,-0.9704,2e-05,5.16063]
[1777757886278,45.17,79103.46,0.0,-0.97039,2e-05,5.16301]
[1777757886978,45.17,79092.74,0.0,-0.97061,2e-05,5.13054]
[1777757887986,45.16,79086.28,0.0,-0.97074,2e-05,5.11043]
[1777757889999,45.16,79084.31,0.0,-0.97079,2e-05,5.10419]
[1777757890293,45.16,79084.31,0.0,-0.97079,2e-05,5.10419]
[1777757893029,45.11,79095.47,0.0,-0.97073,2e-05,5.11304]
[1777757894038,45.11,79095.47,0.0,-0.97073,2e-05,5.11304]
[1777757894076,45.1,79105.43,0.0,-0.97054,2e-05,5.14097]
[1777757894369,45.1,79105.43,0.0,-0.97054,2e-05,5.14097]
[1777757895044,45.1,79099.16,0.0,-0.97067,2e-05,5.12232]
[1777757896051,45.1,79088.06,0.0,-0.97089,2e-05,5.08996]
[1777757897058,45.1,79130.63,0.0,-0.97006,2e-05,5.21179]
[1777757898098,45.1,79130.63,0.0,-0.97006,2e-05,5.21179]
[1777757898181,45.1,79132.5,0.0,-0.97003,2e-05,5.21642]
[1777757898480,45.1,79132.5,0.0,-0.97003,2e-05,5.21642]
[1777757899072,45.08,79121.3,0.0,-0.97031,2e-05,5.17607]
[1777757900079,45.08,79121.25,0.0,-0.97031,2e-05,5.17519]
[1777757902092,45.08,79120.7,0.0,-0.97033,2e-05,5.17288]
[1777757902093,45.07,79107.25,0.0,-0.97059,2e-05,5.13344]
[1777757902565,45.07,79107.25,0.0,-0.97059,2e-05,5.13344]
[1777757903107,45.07,79130.21,0.0,-0.97015,2e-05,5.19899]
[1777757904121,45.05,79141.59,0.0,-0.96998,2e-05,5.22442]
[1777757905143,45.03,79134.92,0.0,-0.97017,2e-05,5.1971]
[1777757906231,45.03,79134.92,0.0,-0.97017,2e-05,5.1971]
[1777757906291,45.03,79128.07,0.0,-0.97031,2e-05,5.17652]
[1777757906720,45.03,79128.07,0.0,-0.97031,2e-05,5.17652]
[1777757907160,45.03,79118.49,0.0,-0.9705,2e-05,5.14817]
[1777757908152,45.03,79112.12,0.0,-0.97063,2e-05,5.12919]
[1777757909158,45.03,79101.41,0.0,-0.97084,2e-05,5.09786]
[1777757910317,45.03,79101.41,0.0,-0.97084,2e-05,5.09786]
[1777757910326,45.01,79101.67,0.0,-0.97087,2e-05,5.09275]
[1777757912179,44.99,79096.33,0.0,-0.97107,2e-05,5.06383]
[1777757912694,44.99,79096.33,0.0,-0.97107,2e-05,5.06383]
[1777757913188,44.97,79048.61,0.0,-0.972,2e-05,4.92405]
[1777757914194,44.97,79048.65,0.0,-0.972,2e-05,4.92387]
[1777757916556,44.97,79042.96,0.0,-0.97211,2e-05,4.90743]
[1777757917215,44.97,79040.35,0.0,-0.97216,2e-05,4.8999]
[1777757918589,44.97,79040.26,0.0,-0.97217,2e-05,4.8994]
[1777757919231,44.97,79037.74,0.0,-0.97222,2e-05,4.89215]
[1777757919859,44.97,79037.74,0.0,-0.97222,2e-05,4.89215]
[1777757920241,44.97,78993.85,0.0,-0.97302,2e-05,4.77101]
[1777757921247,44.97,78994.82,0.0,-0.973,2e-05,4.77362]
[1777757923274,44.97,79011.89,0.0,-0.97269,2e-05,4.82034]
[1777757923836,44.97,79011.89,0.0,-0.97269,2e-05,4.82034]
[1777757924274,44.97,79052.64,0.0,-0.97195,2e-05,4.93226]
[1777757925283,44.97,79048.53,0.0,-0.97203,2e-05,4.92046]
[1777757926289,44.97,79035.23,0.0,-0.97228,2e-05,4.88315]
[1777757927297,44.96,79028.18,0.0,-0.97241,2e-05,4.86338]
[1777757928303,44.96,79020.32,0.0,-0.97255,2e-05,4.84147]
[1777757928672,44.96,79020.32,0.0,-0.97255,2e-05,4.84147]
[1777757929310,44.96,79007.06,0.0,-0.9728,2e-05,4.80482]
[1777757930317,44.96,79005.49,0.0,-0.97283,2e-05,4.80042]
[1777757932692,44.96,79005.61,0.0,-0.97282,2e-05,4.80057]
[1777757933338,44.96,79005.66,0.0,-0.97282,2e-05,4.80062]
[1777757935353,44.96,78998.47,0.0,-0.97296,2e-05,4.78076]
[1777757936360,44.96,78994.49,0.0,-0.97303,2e-05,4.76983]
[1777757936680,44.96,78994.49,0.0,-0.97303,2e-05,4.76983]
[1777757937367,44.96,79005.85,0.0,-0.97282,2e-05,4.80087]
[1777757938374,44.96,79007.45,0.0,-0.97279,2e-05,4.80517]
[1777757940388,44.96,78997.64,0.0,-0.97297,2e-05,4.77812]
[1777757940695,44.96,78997.64,0.0,-0.97297,2e-05,4.77812]
[1777757941395,44.96,78999.29,0.0,-0.97294,2e-05,4.78258]
[1777757942837,44.96,78997.73,0.0,-0.97297,2e-05,4.77817]
[1777757943409,44.96,78993.35,0.0,-0.97305,2e-05,4.76607]
[1777757944415,44.96,79004.36,0.0,-0.97285,2e-05,4.79606]
[1777757945422,44.96,79003.64,0.0,-0.97287,2e-05,4.79392]
[1777757946836,44.96,79003.64,0.0,-0.97287,2e-05,4.79392]
[1777757947380,44.96,79003.64,0.0,-0.97287,2e-05,4.79392]
[1777757947437,44.96,79005.17,0.0,-0.97284,2e-05,4.79779]
[1777757951468,44.96,78986.98,0.0,-0.97318,2e-05,4.74746]
[1777757952474,44.96,78985.37,0.0,-0.97321,2e-05,4.743]
[1777757954390,44.96,78985.37,0.0,-0.97321,2e-05,4.743]
[1777757954507,44.96,78984.54,0.0,-0.97322,2e-05,4.74058]
[1777757957510,44.96,78967.05,0.0,-0.97354,2e-05,4.693]
[1777757958517,44.96,78962.22,0.0,-0.97362,2e-05,4.67998]
[1777757959524,44.96,78952.93,0.0,-0.97379,2e-05,4.65504]
[1777757961092,44.96,78952.93,0.0,-0.97379,2e-05,4.65504]
[1777757961133,44.96,78951.67,0.0,-0.97381,2e-05,4.65181]
[1777757962545,44.96,78948.31,0.0,-0.97387,2e-05,4.64289]
[1777757963552,44.96,78943.62,0.0,-0.97395,2e-05,4.63044]
[1777757965572,44.96,78934.35,0.0,-0.97411,2e-05,4.60594]
[1777757967086,44.96,78934.35,0.0,-0.97411,2e-05,4.60594]
[1777757967185,44.96,78931.89,0.0,-0.97415,2e-05,4.59969]
[1777757971184,44.96,78931.39,0.0,-0.97416,2e-05,4.59868]
[1777757971244,44.96,78931.13,0.0,-0.97417,2e-05,4.59606]
[1777757973331,44.96,78931.14,0.0,-0.97417,2e-05,4.59608]
[1777757973346,44.96,78927.06,0.0,-0.97424,2e-05,4.5856]
[1777757973873,44.96,78927.06,0.0,-0.97424,2e-05,4.5856]
[1777757973951,44.96,78923.11,0.0,-0.97431,2e-05,4.57513]
[1777757974639,44.96,78911.97,0.0,-0.9745,2e-05,4.5459]
[1777757975645,44.96,78910.18,0.0,-0.97453,2e-05,4.54144]
[1777757977673,44.96,78908.17,0.0,-0.97456,2e-05,4.53641]
[1777757977770,44.96,78909.03,0.0,-0.97455,2e-05,4.53894]
[1777757981688,44.97,78904.68,0.0,-0.97461,2e-05,4.52861]
[1777757982944,44.97,78904.68,0.0,-0.97461,2e-05,4.52861]
[1777757982988,44.97,78904.87,0.0,-0.97461,2e-05,4.52939]
[1777757983701,44.97,78916.48,0.0,-0.97441,2e-05,4.55979]
[1777757984709,44.97,78916.07,0.0,-0.97442,2e-05,4.55894]
[1777757986889,44.97,78909.66,0.0,-0.97452,2e-05,4.54226]
[1777757986915,44.97,78898.71,0.0,-0.97471,2e-05,4.51325]
[1777757987734,44.97,78916.43,0.0,-0.97441,2e-05,4.5602]
[1777757988741,44.97,78916.59,0.0,-0.9744,2e-05,4.56085]
[1777757990755,44.97,78912.46,0.0,-0.97448,2e-05,4.54943]
[1777757995790,44.96,78909.16,0.0,-0.97454,2e-05,4.53953]
[1777757997805,44.96,78905.76,0.0,-0.9746,2e-05,4.53014]
[1777757998812,44.96,78901.77,0.0,-0.97467,2e-05,4.51944]
[1777758001100,44.96,78899.35,0.0,-0.97472,2e-05,4.51289]
[1777758001163,44.96,78890.73,0.0,-0.97487,2e-05,4.48996]
[1777758001842,44.96,78875.74,0.0,-0.97512,2e-05,4.45092]
[1777758002847,44.96,78867.54,0.0,-0.97526,2e-05,4.42953]
[1777758003854,44.96,78881.91,0.0,-0.97502,2e-05,4.46675]
[1777758004861,44.96,78882.95,0.0,-0.975,2e-05,4.46943]
[1777758005868,44.96,78882.99,0.0,-0.975,2e-05,4.46944]
[1777758007013,44.96,78882.99,0.0,-0.975,2e-05,4.46944]
[1777758007110,44.96,78882.9,0.0,-0.975,2e-05,4.469]
[1777758012918,44.96,78880.69,0.0,-0.97504,2e-05,4.46276]
[1777758015939,44.96,78876.34,0.0,-0.97512,2e-05,4.45117]
[1777758016946,44.96,78870.87,0.0,-0.97521,2e-05,4.4369]
[1777758018959,44.96,78867.12,0.0,-0.97528,2e-05,4.42703]
[1777758020974,44.96,78862.26,0.0,-0.97536,2e-05,4.41443]
[1777758026009,44.96,78860.28,0.0,-0.97539,2e-05,4.4093]
[1777758030037,44.96,78857.52,0.0,-0.97544,2e-05,4.40224]
[1777758033080,44.96,78856.24,0.0,-0.97547,2e-05,4.3968]
[1777758033170,44.96,78855.0,0.0,-0.97549,2e-05,4.39364]
[1777758035071,44.96,78846.48,0.0,-0.97563,2e-05,4.37185]
[1777758037086,44.96,78835.71,0.0,-0.97581,2e-05,4.34447]
[1777758038093,44.96,78832.43,0.0,-0.97586,2e-05,4.33623]
[1777758040107,44.96,78827.26,0.0,-0.97595,2e-05,4.32335]
[1777758042121,44.96,78817.16,0.0,-0.97611,2e-05,4.29805]
[1777758042586,44.96,78817.16,0.0,-0.97611,2e-05,4.29805]
[1777758042691,44.96,78817.16,0.0,-0.97611,2e-05,4.29805]
[1777758043128,44.96,78803.83,0.0,-0.97633,2e-05,4.26461]
[1777758044134,44.96,78801.61,0.0,-0.97636,2e-05,4.25927]
[1777758048510,44.96,78800.06,0.0,-0.97638,2e-05,4.25615]
[1777758049169,44.97,78809.88,0.0,-0.97622,2e-05,4.28171]
[1777758050177,44.97,78809.66,0.0,-0.97622,2e-05,4.28168]
[1777758052414,44.97,78808.62,0.0,-0.97623,2e-05,4.27958]
[1777758052514,44.97,78809.02,0.0,-0.97622,2e-05,4.28112]
[1777758057226,44.97,78800.63,0.0,-0.97635,2e-05,4.26104]
[1777758058236,44.97,78782.55,0.0,-0.97664,2e-05,4.216]
[1777758058585,44.97,78782.55,0.0,-0.97664,2e-05,4.216]
[1777758059241,44.97,78768.89,0.0,-0.97686,2e-05,4.18265]
[1777758060248,44.98,78778.53,0.0,-0.9767,2e-05,4.20729]
[1777758061255,44.98,78782.99,0.0,-0.97662,2e-05,4.21874]
[1777758062124,44.98,78782.99,0.0,-0.97662,2e-05,4.21874]
[1777758062262,44.98,78781.44,0.0,-0.97665,2e-05,4.21519]
[1777758068304,44.99,78782.23,0.0,-0.97661,2e-05,4.22096]
[1777758071325,44.99,78788.65,0.0,-0.9765,2e-05,4.23796]
[1777758073339,44.99,78793.86,0.0,-0.97641,2e-05,4.25159]
[1777758074339,44.99,78793.86,0.0,-0.97641,2e-05,4.25159]
[1777758074346,44.99,78794.08,0.0,-0.97641,2e-05,4.2524]
[1777758079381,45.0,78795.17,0.0,-0.97638,2e-05,4.25639]
[1777758084416,45.0,78797.27,0.0,-0.97634,2e-05,4.26281]
[1777758089451,45.0,78796.16,0.0,-0.97635,2e-05,4.26112]
[1777758091466,45.0,78785.68,0.0,-0.97653,2e-05,4.23311]
[1777758092473,45.0,78783.29,0.0,-0.97656,2e-05,4.2274]
[1777758094333,45.0,78783.27,0.0,-0.97656,2e-05,4.22763]
[1777758094486,45.01,78783.45,0.0,-0.97656,2e-05,4.22835]
[1777758099522,45.01,78783.16,0.0,-0.97655,2e-05,4.22898]
[1777758102543,45.01,78787.23,0.0,-0.97648,2e-05,4.23997]
[1777758103550,45.01,78800.93,0.0,-0.97626,2e-05,4.27462]
[1777758104327,45.01,78800.93,0.0,-0.97626,2e-05,4.27462]
[1777758104557,45.01,78801.35,0.0,-0.97625,2e-05,4.27588]
[1777758109599,45.01,78827.21,0.0,-0.97582,2e-05,4.34233]
[1777758110606,45.01,78827.64,0.0,-0.97581,2e-05,4.34351]
[1777758112568,45.01,78827.64,0.0,-0.97581,2e-05,4.34351]
[1777758111612,45.02,78822.98,0.0,-0.97589,2e-05,4.33174]
[1777758112620,45.02,78819.76,0.0,-0.97594,2e-05,4.32366]
[1777758118580,45.02,78818.1,0.0,-0.97596,2e-05,4.31994]
[1777758119669,45.02,78812.56,0.0,-0.97605,2e-05,4.3063]
[1777758122584,45.02,78811.81,0.0,-0.97606,2e-05,4.30455]
[1777758121682,45.02,78815.23,0.0,-0.97601,2e-05,4.31336]
[1777758122690,45.02,78827.25,0.0,-0.97581,2e-05,4.34404]
[1777758123696,45.02,78830.84,0.0,-0.97575,2e-05,4.35328]
[1777758128732,45.02,78835.65,0.0,-0.97567,2e-05,4.3659]
[1777758130746,45.02,78839.34,0.0,-0.9756,2e-05,4.37544]
[1777758131753,45.02,78846.16,0.0,-0.97549,2e-05,4.39297]
[1777758133768,45.02,78849.53,0.0,-0.97543,2e-05,4.40164]
[1777758138802,45.02,78850.99,0.0,-0.97541,2e-05,4.40533]
[1777758139809,45.02,78857.11,0.0,-0.97531,2e-05,4.42108]
[1777758142579,45.02,78858.27,0.0,-0.97529,2e-05,4.42403]
[1777758142600,45.02,78859.04,0.0,-0.97528,2e-05,4.42591]
[1777758146858,45.02,78861.95,0.0,-0.97523,2e-05,4.43321]
[1777758148580,45.02,78861.95,0.0,-0.97523,2e-05,4.43321]
[1777758154575,45.02,78859.28,0.0,-0.97529,2e-05,4.42379]
[1777758154915,45.02,78852.79,0.0,-0.9754,2e-05,4.40698]
[1777758158942,45.02,78850.44,0.0,-0.97544,2e-05,4.40091]
[1777758159949,45.02,78847.18,0.0,-0.97549,2e-05,4.39253]
[1777758160956,45.02,78842.33,0.0,-0.97557,2e-05,4.38008]
[1777758162584,45.02,78842.33,0.0,-0.97557,2e-05,4.38008]
[1777758161962,45.02,78835.0,0.0,-0.97569,2e-05,4.36134]
[1777758162970,45.02,78831.71,0.0,-0.97575,2e-05,4.35298]
[1777758163977,45.02,78828.49,0.0,-0.9758,2e-05,4.34484]
[1777758164984,45.02,78821.56,0.0,-0.97591,2e-05,4.3273]
[1777758166999,45.02,78818.55,0.0,-0.97596,2e-05,4.31989]
[1777758168578,45.02,78818.55,0.0,-0.97596,2e-05,4.31989]
[1777758170586,45.02,78814.6,0.0,-0.97603,2e-05,4.31016]
[1777758170020,45.02,78806.43,0.0,-0.97616,2e-05,4.28964]
[1777758171027,45.02,78801.83,0.0,-0.97623,2e-05,4.2782]
[1777758172034,45.02,78800.46,0.0,-0.97625,2e-05,4.27494]
[1777758174579,45.02,78800.08,0.0,-0.97626,2e-05,4.27419]
[1777758174048,45.02,78796.7,0.0,-0.97631,2e-05,4.2659]
[1777758175055,45.02,78791.03,0.0,-0.9764,2e-05,4.25188]
[1777758177069,45.02,78789.26,0.0,-0.97643,2e-05,4.24793]
[1777758179083,45.03,78792.29,0.0,-0.97637,2e-05,4.25605]
[1777758184117,45.03,78791.65,0.0,-0.97638,2e-05,4.25568]
[1777758189152,45.03,78790.5,0.0,-0.97639,2e-05,4.25404]
[1777758194188,45.04,78787.74,0.0,-0.97642,2e-05,4.24865]
[1777758199223,45.04,78787.6,0.0,-0.97642,2e-05,4.2496]
[1777758204258,45.04,78786.19,0.0,-0.97643,2e-05,4.24736]
[1777758207279,45.05,78780.12,0.0,-0.97652,2e-05,4.23296]
[1777758209292,45.05,78774.94,0.0,-0.9766,2e-05,4.22062]
[1777758212314,45.05,78771.7,0.0,-0.97666,2e-05,4.21134]
[1777758216342,45.05,78775.59,0.0,-0.97659,2e-05,4.22234]
[1777758219363,45.06,78779.84,0.0,-0.97651,2e-05,4.23386]
[1777758222384,45.06,78776.39,0.0,-0.97656,2e-05,4.22612]
[1777758226412,45.06,78773.38,0.0,-0.9766,2e-05,4.21986]
[1777758230580,45.06,78772.44,0.0,-0.97661,2e-05,4.21847]
[1777758230681,45.06,78770.97,0.0,-0.97663,2e-05,4.21513]
[1777758232453,45.07,78774.12,0.0,-0.97658,2e-05,4.22364]
[1777758234468,45.07,78770.74,0.0,-0.97663,2e-05,4.21585]
[1777758239503,45.07,78772.95,0.0,-0.97658,2e-05,4.223]
[1777758242578,45.07,78772.06,0.0,-0.97659,2e-05,4.22144]
[1777758242679,45.07,78776.1,0.0,-0.97653,2e-05,4.23185]
[1777758244538,45.08,78779.59,0.0,-0.97647,2e-05,4.24119]
[1777758249573,45.08,78780.15,0.0,-0.97645,2e-05,4.24405]
[1777758254608,45.08,78778.76,0.0,-0.97646,2e-05,4.24202]
[1777758257629,45.09,78776.0,0.0,-0.9765,2e-05,4.23598]
[1777758262665,45.09,78773.83,0.0,-0.97652,2e-05,4.23203]
[1777758267700,45.09,78773.41,0.0,-0.97652,2e-05,4.23246]
[1777758274579,45.1,78772.77,0.0,-0.97653,2e-05,4.22988]
[1777758274751,45.1,78772.7,0.0,-0.97653,2e-05,4.23059]
[1777758276765,45.1,78768.21,0.0,-0.9766,2e-05,4.21997]
[1777758281799,45.1,78767.15,0.0,-0.97661,2e-05,4.2189]
[1777758283813,45.11,78772.86,0.0,-0.97651,2e-05,4.23376]
[1777758284820,45.11,78777.34,0.0,-0.97644,2e-05,4.24525]
[1777758286835,45.11,78780.46,0.0,-0.97638,2e-05,4.25359]
[1777758288579,45.11,78780.46,0.0,-0.97638,2e-05,4.25359]
[1777758288680,45.11,78781.15,0.0,-0.97637,2e-05,4.25582]
[1777758291870,45.11,78784.52,0.0,-0.97631,2e-05,4.26498]
[1777758295898,45.11,78795.47,0.0,-0.97612,2e-05,4.29341]
[1777758296905,45.11,78797.49,0.0,-0.97609,2e-05,4.29868]
[1777758298579,45.11,78797.49,0.0,-0.97609,2e-05,4.29868]
[1777758300933,45.12,78806.26,0.0,-0.97594,2e-05,4.3215]
[1777758306593,45.12,78806.45,0.0,-0.97593,2e-05,4.3225]
[1777758306605,45.12,78813.13,0.0,-0.97582,2e-05,4.33968]
[1777758306977,45.12,78823.83,0.0,-0.97565,2e-05,4.36694]
[1777758307985,45.12,78825.9,0.0,-0.97561,2e-05,4.37228]
[1777758310580,45.12,78826.93,0.0,-0.97559,2e-05,4.37495]
[1777758311005,45.12,78832.07,0.0,-0.97551,2e-05,4.38818]
[1777758312013,45.12,78840.02,0.0,-0.97538,2e-05,4.4086]
[1777758313019,45.12,78847.83,0.0,-0.97524,2e-05,4.42869]
[1777758314027,45.12,78850.29,0.0,-0.9752,2e-05,4.43499]
[1777758315646,45.12,78850.29,0.0,-0.9752,2e-05,4.43499]
[1777758315742,45.12,78857.03,0.0,-0.97509,2e-05,4.45228]
[1777758316040,45.12,78862.19,0.0,-0.975,2e-05,4.46566]
[1777758317048,45.12,78864.9,0.0,-0.97496,2e-05,4.47258]
[1777758322267,45.12,78865.65,0.0,-0.97495,2e-05,4.47404]
[1777758322325,45.12,78865.65,0.0,-0.97495,2e-05,4.47404]
[1777758322338,45.12,78865.65,0.0,-0.97495,2e-05,4.47404]
[1777758322575,45.12,78865.65,0.0,-0.97495,2e-05,4.47404]
[1777758322676,45.12,78865.19,0.0,-0.97496,2e-05,4.47261]
[1777758328125,45.11,78865.31,0.0,-0.97496,2e-05,4.47233]
[1777758329621,45.11,78865.31,0.0,-0.97496,2e-05,4.47233]
[1777758335174,45.11,78866.61,0.0,-0.97496,2e-05,4.47267]
[1777758337085,45.11,78866.61,0.0,-0.97496,2e-05,4.47267]
[1777758337188,45.11,78870.42,0.0,-0.97489,2e-05,4.48236]
[1777758338074,45.11,78870.42,0.0,-0.97489,2e-05,4.48236]
[1777758338195,45.11,78870.82,0.0,-0.97489,2e-05,4.48329]
[1777758342223,45.11,78875.31,0.0,-0.97481,2e-05,4.4945]
[1777758343230,45.11,78877.62,0.0,-0.97477,2e-05,4.50041]
[1777758344237,45.11,78881.66,0.0,-0.97471,2e-05,4.51084]
[1777758345244,45.11,78884.17,0.0,-0.97466,2e-05,4.51726]
[1777758347258,45.11,78889.77,0.0,-0.97457,2e-05,4.53162]
[1777758352293,45.11,78891.19,0.0,-0.97455,2e-05,4.53441]
[1777758353666,45.11,78891.19,0.0,-0.97455,2e-05,4.53441]
[1777758354615,45.11,78891.24,0.0,-0.97455,2e-05,4.53416]
[1777758355314,45.1,78901.33,0.0,-0.97438,2e-05,4.56051]
[1777758357078,45.1,78903.04,0.0,-0.97435,2e-05,4.56482]
[1777758357829,45.1,78903.04,0.0,-0.97435,2e-05,4.56482]
[1777758357327,45.1,78902.56,0.0,-0.97436,2e-05,4.56332]
[1777758358335,45.1,78894.94,0.0,-0.9745,2e-05,4.54278]
[1777758359341,45.1,78892.01,0.0,-0.97455,2e-05,4.53487]
[1777758360349,45.1,78886.86,0.0,-0.97464,2e-05,4.52137]
[1777758361355,45.1,78885.85,0.0,-0.97466,2e-05,4.51837]
[1777758362323,45.1,78885.85,0.0,-0.97466,2e-05,4.51837]
[1777758362574,45.1,78885.85,0.0,-0.97466,2e-05,4.51837]
[1777758362599,45.1,78883.96,0.0,-0.97469,2e-05,4.51326]
[1777758365393,45.1,78880.79,0.0,-0.97475,2e-05,4.50468]
[1777758369422,45.11,78878.77,0.0,-0.97477,2e-05,4.50161]
[1777758370844,45.11,78878.77,0.0,-0.97477,2e-05,4.50161]
[1777758371436,45.11,78875.2,0.0,-0.97482,2e-05,4.49319]
[1777758372443,45.11,78866.17,0.0,-0.97497,2e-05,4.47014]
[1777758373449,45.11,78856.81,0.0,-0.97513,2e-05,4.44636]
[1777758374193,45.11,78856.81,0.0,-0.97513,2e-05,4.44636]
[1777758374324,45.11,78856.81,0.0,-0.97513,2e-05,4.44636]
[1777758374457,45.11,78850.89,0.0,-0.97522,2e-05,4.43159]
[1777758375464,45.11,78843.79,0.0,-0.97534,2e-05,4.41384]
[1777758376767,45.11,78843.79,0.0,-0.97534,2e-05,4.41384]
[1777758376809,45.11,78844.07,0.0,-0.97533,2e-05,4.41514]
[1777758377478,45.12,78834.26,0.0,-0.97549,2e-05,4.39051]
[1777758378486,45.12,78834.68,0.0,-0.97548,2e-05,4.39221]
[1777758379493,45.12,78831.89,0.0,-0.97552,2e-05,4.38567]
[1777758380698,45.12,78831.89,0.0,-0.97552,2e-05,4.38567]
[1777758381506,45.12,78829.02,0.0,-0.97556,2e-05,4.37958]
[1777758382514,45.12,78822.94,0.0,-0.97566,2e-05,4.36468]
[1777758383521,45.13,78820.49,0.0,-0.97569,2e-05,4.35909]
[1777758384844,45.13,78820.49,0.0,-0.97569,2e-05,4.35909]
[1777758384528,45.13,78818.43,0.0,-0.97572,2e-05,4.35451]
[1777758385245,45.13,78818.43,0.0,-0.97572,2e-05,4.35451]
[1777758385344,45.13,78818.43,0.0,-0.97572,2e-05,4.35451]
[1777758385492,45.13,78818.43,0.0,-0.97572,2e-05,4.35451]
[1777758385535,45.13,78813.2,0.0,-0.97581,2e-05,4.34188]
[1777758387553,45.13,78807.38,0.0,-0.97589,2e-05,4.32853]
[1777758388817,45.13,78807.38,0.0,-0.97589,2e-05,4.32853]
[1777758392588,45.14,78816.63,0.0,-0.97573,2e-05,4.35343]
[1777758397744,45.15,78816.93,0.0,-0.9757,2e-05,4.357]
[1777758397826,45.15,78816.93,0.0,-0.9757,2e-05,4.357]
[1777758399637,45.16,78810.72,0.0,-0.97579,2e-05,4.3433]
[1777758404672,45.16,78807.3,0.0,-0.97583,2e-05,4.33816]
[1777758405679,45.17,78801.87,0.0,-0.97591,2e-05,4.32504]
[1777758408700,45.17,78797.17,0.0,-0.97597,2e-05,4.31517]
[1777758409707,45.17,78793.19,0.0,-0.97603,2e-05,4.3058]
[1777758411792,45.18,78791.66,0.0,-0.97606,2e-05,4.30264]
[1777758411825,45.18,78791.66,0.0,-0.97606,2e-05,4.30264]
[1777758413734,45.18,78784.52,0.0,-0.97616,2e-05,4.28677]
[1777758414742,45.18,78776.99,0.0,-0.97628,2e-05,4.26857]
[1777758415749,45.18,78783.39,0.0,-0.97617,2e-05,4.2854]
[1777758417763,45.19,78784.6,0.0,-0.97614,2e-05,4.28988]
[1777758422798,45.2,78786.52,0.0,-0.97608,2e-05,4.29821]
[1777758426831,45.2,78787.68,0.0,-0.97605,2e-05,4.30381]
[1777758427443,45.2,78787.68,0.0,-0.97605,2e-05,4.30381]
[1777758427575,45.2,78787.68,0.0,-0.97605,2e-05,4.30381]
[1777758427675,45.21,78787.68,0.0,-0.97604,2e-05,4.30446]
[1777758432853,45.21,78786.81,0.0,-0.97604,2e-05,4.30488]
[1777758432886,45.21,78814.42,0.0,-0.97558,2e-05,4.37558]
[1777758433889,45.22,78834.23,0.0,-0.97525,2e-05,4.42689]
[1777758434896,45.22,78832.44,0.0,-0.97527,2e-05,4.42272]
[1777758436589,45.22,78831.89,0.0,-0.97528,2e-05,4.42176]
[1777758441945,45.23,78831.9,0.0,-0.97526,2e-05,4.42452]
[1777758445019,45.23,78831.82,0.0,-0.97526,2e-05,4.42521]
[1777758446575,45.23,78831.12,0.0,-0.97526,2e-05,4.42431]
[1777758451008,45.24,78837.14,0.0,-0.97516,2e-05,4.43979]
[1777758453903,45.24,78839.21,0.0,-0.97512,2e-05,4.44555]
[1777758454074,45.24,78841.14,0.0,-0.97508,2e-05,4.45134]
[1777758458525,45.24,78843.5,0.0,-0.97503,2e-05,4.45863]
[1777758458576,45.24,78843.5,0.0,-0.97503,2e-05,4.45863]
[1777758458627,45.24,78845.18,0.0,-0.975,2e-05,4.46375]
[1777758461081,45.25,78849.34,0.0,-0.97492,2e-05,4.47529]
[1777758462089,45.25,78855.85,0.0,-0.97481,2e-05,4.49256]
[1777758463095,45.25,78862.63,0.0,-0.97469,2e-05,4.51055]
[1777758464103,45.25,78858.71,0.0,-0.97476,2e-05,4.50064]
[1777758465110,45.25,78851.56,0.0,-0.97488,2e-05,4.48238]
[1777758466117,45.25,78838.48,0.0,-0.9751,2e-05,4.44887]
[1777758467124,45.25,78836.38,0.0,-0.97513,2e-05,4.44387]
[1777758469138,45.25,78830.27,0.0,-0.97523,2e-05,4.42898]
[1777758470145,45.25,78825.68,0.0,-0.9753,2e-05,4.41762]
[1777758474107,45.26,78824.17,0.0,-0.97532,2e-05,4.41514]
[1777758474324,45.26,78824.17,0.0,-0.97532,2e-05,4.41514]
[1777758475796,45.26,78823.13,0.0,-0.97533,2e-05,4.41294]
[1777758475826,45.26,78823.13,0.0,-0.97533,2e-05,4.41294]
[1777758475845,45.26,78823.13,0.0,-0.97532,2e-05,4.41388]
[1777758481056,45.27,78823.38,0.0,-0.97531,2e-05,4.4164]
[1777758481075,45.27,78823.38,0.0,-0.97531,2e-05,4.4164]
[1777758482230,45.27,78830.07,0.0,-0.97519,2e-05,4.43453]
[1777758484244,45.27,78833.67,0.0,-0.97512,2e-05,4.44468]
[1777758485623,45.27,78833.67,0.0,-0.97512,2e-05,4.44468]
[1777758486258,45.27,78847.55,0.0,-0.97488,2e-05,4.48142]
[1777758487265,45.27,78850.76,0.0,-0.97483,2e-05,4.49012]
[1777758490189,45.28,78849.18,0.0,-0.97485,2e-05,4.48708]
[1777758492492,45.28,78852.08,0.0,-0.97479,2e-05,4.49497]
[1777758492578,45.28,78852.08,0.0,-0.97479,2e-05,4.49497]
[1777758492678,45.28,78852.08,0.0,-0.97479,2e-05,4.49566]
[1777758495446,45.28,78850.88,0.0,-0.97481,2e-05,4.49289]
[1777758495574,45.28,78850.88,0.0,-0.97481,2e-05,4.49289]
[1777758501366,45.29,78846.74,0.0,-0.97486,2e-05,4.48458]
[1777758504605,45.29,78845.86,0.0,-0.97487,2e-05,4.48302]
[1777758504827,45.29,78845.86,0.0,-0.97487,2e-05,4.48302]
[1777758506093,45.29,78845.86,0.0,-0.97487,2e-05,4.48375]
[1777758506325,45.29,78845.86,0.0,-0.97487,2e-05,4.48375]
[1777758506426,45.29,78845.86,0.0,-0.97486,2e-05,4.48412]
[1777758511437,45.3,78843.28,0.0,-0.97491,2e-05,4.47703]
[1777758512495,45.3,78843.28,0.0,-0.97491,2e-05,4.47703]
[1777758512579,45.3,78843.28,0.0,-0.97491,2e-05,4.47703]
[1777758515464,45.3,78835.44,0.0,-0.97504,2e-05,4.45655]
[1777758517691,45.3,78836.3,0.0,-0.97503,2e-05,4.45873]
[1777758517827,45.3,78836.3,0.0,-0.97503,2e-05,4.45873]
[1777758520090,45.3,78835.07,0.0,-0.97505,2e-05,4.45566]
[1777758520325,45.3,78835.07,0.0,-0.97505,2e-05,4.45566]
[1777758520501,45.3,78835.39,0.0,-0.97504,2e-05,4.45662]
[1777758523069,45.3,78836.85,0.0,-0.97502,2e-05,4.46052]
[1777758523077,45.3,78836.85,0.0,-0.97502,2e-05,4.46052]
[1777758528556,45.3,78836.26,0.0,-0.97502,2e-05,4.45935]
[1777758533592,45.3,78835.89,0.0,-0.97503,2e-05,4.45867]
[1777758534985,45.3,78835.89,0.0,-0.97503,2e-05,4.45867]
[1777758535076,45.3,78836.1,0.0,-0.97502,2e-05,4.45926]
[1777758535869,45.3,78836.1,0.0,-0.97502,2e-05,4.45926]
[1777758535900,45.3,78836.06,0.0,-0.97502,2e-05,4.45921]
[1777758536077,45.3,78836.06,0.0,-0.97502,2e-05,4.45921]
[1777758538627,45.3,78831.49,0.0,-0.9751,2e-05,4.44758]
[1777758541414,45.3,78828.92,0.0,-0.97514,2e-05,4.44111]
[1777758541576,45.3,78828.92,0.0,-0.97514,2e-05,4.44111]
[1777758544669,45.3,78822.88,0.0,-0.97524,2e-05,4.42594]
[1777758545947,45.3,78822.88,0.0,-0.97524,2e-05,4.42594]
[1777758546077,45.3,78821.83,0.0,-0.97526,2e-05,4.42335]
[1777758547097,45.3,78821.76,0.0,-0.97526,2e-05,4.4233]
[1777758547325,45.3,78821.76,0.0,-0.97526,2e-05,4.4233]
[1777758547689,45.3,78820.92,0.0,-0.97527,2e-05,4.42126]
[1777758551493,45.3,78824.09,0.0,-0.97522,2e-05,4.42978]
[1777758551577,45.3,78824.09,0.0,-0.97522,2e-05,4.42978]
[1777758556753,45.3,78824.07,0.0,-0.97521,2e-05,4.43044]
[1777758559761,45.31,78825.99,0.0,-0.97518,2e-05,4.43561]
[1777758559828,45.31,78825.99,0.0,-0.97518,2e-05,4.43561]
[1777758560812,45.31,78826.06,0.0,-0.97518,2e-05,4.4359]
[1777758560826,45.31,78826.06,0.0,-0.97518,2e-05,4.4359]
[1777758560864,45.31,78826.06,0.0,-0.97518,2e-05,4.43601]
[1777758564809,45.31,78819.18,0.0,-0.97529,2e-05,4.41881]
[1777758565832,45.31,78819.18,0.0,-0.97529,2e-05,4.41881]
[1777758566083,45.31,78818.89,0.0,-0.97529,2e-05,4.41821]
[1777758566822,45.31,78815.19,0.0,-0.97535,2e-05,4.40887]
[1777758568836,45.31,78812.23,0.0,-0.9754,2e-05,4.40163]
[1777758573075,45.31,78811.3,0.0,-0.97542,2e-05,4.39777]
[1777758573325,45.31,78811.3,0.0,-0.97542,2e-05,4.39777]
[1777758573749,45.31,78811.3,0.0,-0.97542,2e-05,4.39777]
[1777758573826,45.31,78811.3,0.0,-0.97542,2e-05,4.39777]
[1777758573872,45.31,78811.87,0.0,-0.97541,2e-05,4.39943]
[1777758574879,45.31,78807.14,0.0,-0.97549,2e-05,4.38753]
[1777758579009,45.31,78806.4,0.0,-0.9755,2e-05,4.38628]
[1777758579075,45.31,78804.49,0.0,-0.97553,2e-05,4.38162]
[1777758584951,45.32,78801.08,0.0,-0.97557,2e-05,4.37424]
[1777758586965,45.32,78797.27,0.0,-0.97563,2e-05,4.36501]
[1777758588571,45.32,78799.34,0.0,-0.9756,2e-05,4.37053]
[1777758588826,45.32,78799.34,0.0,-0.9756,2e-05,4.37053]
[1777758589343,45.32,78799.48,0.0,-0.97559,2e-05,4.37113]
[1777758589576,45.32,78799.48,0.0,-0.97559,2e-05,4.37113]
[1777758589986,45.32,78799.63,0.0,-0.97559,2e-05,4.37175]
[1777758594485,45.32,78802.42,0.0,-0.97554,2e-05,4.37982]
[1777758594577,45.32,78802.42,0.0,-0.97554,2e-05,4.37982]
[1777758600058,45.33,78801.84,0.0,-0.97554,2e-05,4.37976]
[1777758601057,45.33,78801.84,0.0,-0.97554,2e-05,4.37976]
[1777758601079,45.33,78801.84,0.0,-0.97554,2e-05,4.37976]
[1777758601064,45.33,78792.55,0.0,-0.97569,2e-05,4.35636]
[1777758602071,45.33,78790.24,0.0,-0.97573,2e-05,4.35077]
[1777758604724,45.33,78789.06,0.0,-0.97574,2e-05,4.34834]
[1777758604838,45.33,78789.06,0.0,-0.97574,2e-05,4.34834]
[1777758604940,45.33,78789.06,0.0,-0.97574,2e-05,4.34834]
[1777758605079,45.33,78789.06,0.0,-0.97574,2e-05,4.34834]
[1777758605092,45.33,78787.13,0.0,-0.97577,2e-05,4.34374]
[1777758611009,45.33,78785.38,0.0,-0.97579,2e-05,4.34049]
[1777758611076,45.33,78785.38,0.0,-0.97579,2e-05,4.34049]
[1777758615815,45.34,78782.52,0.0,-0.97583,2e-05,4.33474]
[1777758615829,45.34,78782.52,0.0,-0.97583,2e-05,4.33474]
[1777758616675,45.34,78781.94,0.0,-0.97584,2e-05,4.33389]
[1777758616833,45.34,78781.94,0.0,-0.97584,2e-05,4.33389]
[1777758616844,45.34,78781.69,0.0,-0.97584,2e-05,4.33356]
[1777758621204,45.34,78777.92,0.0,-0.97589,2e-05,4.32525]
[1777758623935,45.34,78777.44,0.0,-0.9759,2e-05,4.32435]
[1777758624075,45.34,78777.44,0.0,-0.9759,2e-05,4.32435]
[1777758624036,45.35,78769.94,0.0,-0.97602,2e-05,4.30611]
[1777758627246,45.35,78765.43,0.0,-0.97608,2e-05,4.29581]
[1777758632281,45.35,78762.75,0.0,-0.97613,2e-05,4.28867]
[1777758633183,45.35,78762.75,0.0,-0.97613,2e-05,4.28867]
[1777758633324,45.35,78762.75,0.0,-0.97613,2e-05,4.28867]
[1777758633880,45.35,78762.75,0.0,-0.97613,2e-05,4.28867]
[1777758634084,45.35,78762.75,0.0,-0.97613,2e-05,4.28867]
[1777758633928,45.35,78760.52,0.0,-0.97616,2e-05,4.28381]
[1777758636308,45.36,78738.63,0.0,-0.97651,2e-05,4.22994]
[1777758637315,45.36,78737.48,0.0,-0.97652,2e-05,4.22754]
[1777758641337,45.36,78736.86,0.0,-0.97652,2e-05,4.22736]
[1777758641574,45.36,78736.86,0.0,-0.97652,2e-05,4.22736]
[1777758645372,45.37,78720.01,0.0,-0.97678,2e-05,4.18791]
[1777758646379,45.37,78719.34,0.0,-0.97678,2e-05,4.18676]
[1777758649494,45.37,78719.82,0.0,-0.97677,2e-05,4.18894]
[1777758649574,45.37,78719.82,0.0,-0.97677,2e-05,4.18894]
[1777758651416,45.38,78725.34,0.0,-0.97667,2e-05,4.20404]
[1777758652423,45.38,78730.92,0.0,-0.97658,2e-05,4.21831]
[1777758654437,45.38,78741.93,0.0,-0.9764,2e-05,4.24653]
[1777758656142,45.38,78741.93,0.0,-0.9764,2e-05,4.24653]
[1777758655444,45.38,78741.85,0.0,-0.9764,2e-05,4.24672]
[1777758656325,45.38,78741.85,0.0,-0.9764,2e-05,4.24672]
[1777758656862,45.38,78741.85,0.0,-0.9764,2e-05,4.24672]
[1777758657078,45.38,78741.85,0.0,-0.9764,2e-05,4.24672]
[1777758656931,45.38,78742.33,0.0,-0.97638,2e-05,4.2487]
[1777758662782,45.39,78744.66,0.0,-0.97633,2e-05,4.25607]
[1777758663501,45.39,78774.67,0.0,-0.97584,2e-05,4.33214]
[1777758664508,45.39,78779.37,0.0,-0.97576,2e-05,4.34439]
[1777758665515,45.39,78780.0,0.0,-0.97575,2e-05,4.34624]
[1777758666733,45.39,78780.0,0.0,-0.97575,2e-05,4.34624]
[1777758668536,45.39,78786.4,0.0,-0.97564,2e-05,4.36314]
[1777758673571,45.39,78782.62,0.0,-0.9757,2e-05,4.35453]
[1777758676591,45.4,78779.63,0.0,-0.97574,2e-05,4.34757]
[1777758678169,45.4,78779.63,0.0,-0.97574,2e-05,4.34757]
[1777758678325,45.4,78777.31,0.0,-0.97578,2e-05,4.34191]
[1777758679085,45.4,78777.31,0.0,-0.97578,2e-05,4.34191]
[1777758679327,45.4,78777.31,0.0,-0.97578,2e-05,4.34213]
[1777758679613,45.4,78777.41,0.0,-0.97577,2e-05,4.34261]
[1777758683641,45.4,78773.71,0.0,-0.97583,2e-05,4.33418]
[1777758685003,45.4,78773.71,0.0,-0.97583,2e-05,4.33418]
[1777758685077,45.4,78773.71,0.0,-0.97583,2e-05,4.33418]
[1777758687669,45.4,78779.76,0.0,-0.97572,2e-05,4.35067]
[1777758688676,45.4,78783.41,0.0,-0.97566,2e-05,4.35992]
[1777758690121,45.4,78783.41,0.0,-0.97566,2e-05,4.35992]
[1777758690127,45.4,78785.07,0.0,-0.97563,2e-05,4.36453]
[1777758690324,45.4,78785.07,0.0,-0.97563,2e-05,4.36453]
[1777758690974,45.4,78785.07,0.0,-0.97563,2e-05,4.36453]
[1777758691077,45.4,78785.07,0.0,-0.97563,2e-05,4.36453]
[1777758691078,45.4,78785.28,0.0,-0.97564,2e-05,4.36305]
[1777758695725,45.41,78790.52,0.0,-0.97554,2e-05,4.37729]
[1777758696732,45.41,78797.15,0.0,-0.97543,2e-05,4.39434]
[1777758697739,45.41,78802.8,0.0,-0.97534,2e-05,4.40891]
[1777758699752,45.41,78790.5,0.0,-0.97554,2e-05,4.37775]
[1777758700760,45.41,78789.71,0.0,-0.97555,2e-05,4.37589]
[1777758701702,45.41,78789.71,0.0,-0.97555,2e-05,4.37589]
[1777758701827,45.41,78789.71,0.0,-0.97555,2e-05,4.37589]
[1777758704098,45.41,78783.04,0.0,-0.97566,2e-05,4.35944]
[1777758704788,45.41,78774.6,0.0,-0.9758,2e-05,4.33826]
[1777758705795,45.41,78775.11,0.0,-0.97579,2e-05,4.33977]
[1777758706356,45.41,78775.11,0.0,-0.97579,2e-05,4.33977]
[1777758706575,45.41,78775.11,0.0,-0.97579,2e-05,4.33977]
[1777758707250,45.41,78775.15,0.0,-0.97579,2e-05,4.34009]
[1777758707327,45.41,78775.15,0.0,-0.97579,2e-05,4.34009]
[1777758707810,45.41,78774.73,0.0,-0.97579,2e-05,4.33925]
[1777758712844,45.42,78773.42,0.0,-0.97581,2e-05,4.33705]
[1777758716874,45.42,78764.58,0.0,-0.97594,2e-05,4.31569]
[1777758717881,45.42,78760.22,0.0,-0.97601,2e-05,4.30499]
[1777758719530,45.42,78761.97,0.0,-0.97598,2e-05,4.30968]
[1777758719574,45.42,78761.97,0.0,-0.97598,2e-05,4.30968]
[1777758724930,45.42,78761.37,0.0,-0.97598,2e-05,4.30985]
[1777758725406,45.42,78761.37,0.0,-0.97598,2e-05,4.30985]
[1777758725577,45.42,78761.37,0.0,-0.97598,2e-05,4.30985]
[1777758725936,45.42,78761.33,0.0,-0.97598,2e-05,4.31003]
[1777758728749,45.43,78762.2,0.0,-0.97596,2e-05,4.31279]
[1777758728826,45.43,78762.2,0.0,-0.97596,2e-05,4.31279]
[1777758733993,45.43,78763.1,0.0,-0.97594,2e-05,4.31671]
[1777758735145,45.43,78763.1,0.0,-0.97594,2e-05,4.31671]
[1777758735337,45.43,78761.95,0.0,-0.97595,2e-05,4.31409]
[1777758735791,45.43,78761.95,0.0,-0.97595,2e-05,4.31409]
[1777758735831,45.43,78761.95,0.0,-0.97595,2e-05,4.31409]
[1777758736007,45.43,78761.99,0.0,-0.97595,2e-05,4.31447]
[1777758740852,45.43,78761.81,0.0,-0.97595,2e-05,4.31511]
[1777758741045,45.44,78773.63,0.0,-0.97575,2e-05,4.3452]
[1777758742052,45.44,78786.48,0.0,-0.97554,2e-05,4.37801]
[1777758743059,45.44,78786.82,0.0,-0.97553,2e-05,4.37904]
[1777758744827,45.44,78787.08,0.0,-0.97553,2e-05,4.37987]
[1777758745073,45.44,78791.21,0.0,-0.97546,2e-05,4.39055]
[1777758746080,45.44,78795.36,0.0,-0.97539,2e-05,4.40129]
[1777758751115,45.44,78795.0,0.0,-0.9754,2e-05,4.39882]
[1777758754136,45.44,78789.86,0.0,-0.97548,2e-05,4.3861]
[1777758755143,45.44,78785.45,0.0,-0.97555,2e-05,4.37503]
[1777758757128,45.44,78785.41,0.0,-0.97555,2e-05,4.37509]
[1777758757324,45.44,78785.48,0.0,-0.97555,2e-05,4.37543]
[1777758758292,45.44,78785.45,0.0,-0.97555,2e-05,4.37551]
[1777758758328,45.44,78785.45,0.0,-0.97555,2e-05,4.37551]
[1777758759171,45.44,78785.32,0.0,-0.97555,2e-05,4.37534]
[1777758760825,45.44,78785.07,0.0,-0.97556,2e-05,4.37487]
[1777758765691,45.44,78788.36,0.0,-0.9755,2e-05,4.384]
[1777758765825,45.44,78788.36,0.0,-0.9755,2e-05,4.384]
[1777758766220,45.45,78792.09,0.0,-0.97543,2e-05,4.39364]
[1777758766743,45.45,78792.09,0.0,-0.97543,2e-05,4.39364]
[1777758766830,45.45,78792.09,0.0,-0.97543,2e-05,4.39364]
[1777758767228,45.45,78792.07,0.0,-0.97543,2e-05,4.39372]
[1777758773138,45.45,78792.56,0.0,-0.97542,2e-05,4.39546]
[1777758773329,45.45,78792.67,0.0,-0.97542,2e-05,4.39598]
[1777758778011,45.45,78796.06,0.0,-0.97536,2e-05,4.40497]
[1777758778078,45.45,78796.06,0.0,-0.97536,2e-05,4.40497]
[1777758778220,45.45,78796.06,0.0,-0.97536,2e-05,4.40497]
[1777758778325,45.45,78796.33,0.0,-0.97535,2e-05,4.40586]
[1777758778426,45.45,78796.13,0.0,-0.97536,2e-05,4.40535]
[1777758780319,45.45,78799.69,0.0,-0.9753,2e-05,4.41463]
[1777758781669,45.45,78799.69,0.0,-0.9753,2e-05,4.41463]
[1777758781825,45.45,78799.69,0.0,-0.9753,2e-05,4.41463]
[1777758785353,45.45,78804.87,0.0,-0.97521,2e-05,4.42822]
[1777758791395,45.45,78803.78,0.0,-0.97522,2e-05,4.4257]
[1777758793409,45.45,78808.35,0.0,-0.97515,2e-05,4.43751]
[1777758797053,45.45,78810.42,0.0,-0.97511,2e-05,4.44286]
[1777758797075,45.45,78810.42,0.0,-0.97511,2e-05,4.44286]
[1777758797898,45.45,78810.14,0.0,-0.97512,2e-05,4.44217]
[1777758798077,45.45,78810.14,0.0,-0.97512,2e-05,4.44217]
[1777758798106,45.45,78810.59,0.0,-0.97511,2e-05,4.44335]
[1777758801649,45.45,78810.08,0.0,-0.97512,2e-05,4.44207]
[1777758801829,45.45,78810.08,0.0,-0.97512,2e-05,4.44207]
[1777758805498,45.45,78800.57,0.0,-0.97528,2e-05,4.41781]
[1777758807061,45.45,78800.57,0.0,-0.97528,2e-05,4.41781]
[1777758807074,45.45,78800.57,0.0,-0.97528,2e-05,4.41781]
[1777758807117,45.45,78798.38,0.0,-0.97531,2e-05,4.41233]
[1777758808218,45.45,78798.38,0.0,-0.97531,2e-05,4.41233]
[1777758808278,45.45,78798.31,0.0,-0.97531,2e-05,4.41221]
[1777758808327,45.45,78798.31,0.0,-0.97531,2e-05,4.41221]
[1777758810534,45.45,78794.16,0.0,-0.97538,2e-05,4.40174]
[1777758811541,45.45,78789.46,0.0,-0.97547,2e-05,4.38762]
[1777758813663,45.45,78786.6,0.0,-0.97552,2e-05,4.38044]
[1777758813830,45.45,78786.6,0.0,-0.97552,2e-05,4.38044]
[1777758817583,45.45,78778.45,0.0,-0.97565,2e-05,4.36035]
[1777758818591,45.45,78772.33,0.0,-0.97575,2e-05,4.345]
[1777758820604,45.46,78764.52,0.0,-0.97587,2e-05,4.32566]
[1777758821611,45.46,78757.17,0.0,-0.97599,2e-05,4.30738]
[1777758822908,45.46,78757.17,0.0,-0.97599,2e-05,4.30738]
[1777758823080,45.46,78757.17,0.0,-0.97599,2e-05,4.30738]
[1777758823182,45.46,78756.65,0.0,-0.976,2e-05,4.30657]
[1777758827636,45.46,78758.86,0.0,-0.97595,2e-05,4.31291]
[1777758827825,45.46,78758.86,0.0,-0.97595,2e-05,4.31291]
[1777758829623,45.46,78761.69,0.0,-0.97591,2e-05,4.32052]
[1777758829825,45.46,78761.69,0.0,-0.97591,2e-05,4.32052]
[1777758829926,45.46,78761.86,0.0,-0.9759,2e-05,4.32141]
[1777758836301,45.46,78761.82,0.0,-0.97589,2e-05,4.32223]
[1777758836326,45.46,78761.82,0.0,-0.97589,2e-05,4.32223]
[1777758838870,45.47,78757.76,0.0,-0.97596,2e-05,4.31272]
[1777758839077,45.47,78757.76,0.0,-0.97596,2e-05,4.31272]
[1777758839178,45.47,78755.97,0.0,-0.97598,2e-05,4.30873]
[1777758841876,45.47,78755.98,0.0,-0.97598,2e-05,4.30902]
[1777758842076,45.47,78755.98,0.0,-0.97598,2e-05,4.30902]
[1777758844876,45.47,78753.55,0.0,-0.97601,2e-05,4.30372]
[1777758845074,45.47,78753.55,0.0,-0.97601,2e-05,4.30372]
[1777758845175,45.47,78761.21,0.0,-0.97589,2e-05,4.32353]
[1777758846227,45.47,78761.21,0.0,-0.97589,2e-05,4.32353]
[1777758846326,45.47,78761.21,0.0,-0.97589,2e-05,4.32353]
[1777758846326,45.47,78761.24,0.0,-0.97588,2e-05,4.32385]
[1777758851820,45.47,78760.96,0.0,-0.97588,2e-05,4.32388]
[1777758851826,45.47,78760.96,0.0,-0.97588,2e-05,4.32388]
[1777758854854,45.48,78760.13,0.0,-0.97589,2e-05,4.32278]
[1777758855075,45.48,78760.13,0.0,-0.97589,2e-05,4.32278]
[1777758855890,45.48,78757.32,0.0,-0.97593,2e-05,4.31621]
[1777758856075,45.48,78757.32,0.0,-0.97593,2e-05,4.31621]
[1777758856176,45.48,78754.79,0.0,-0.97597,2e-05,4.31011]
[1777758861891,45.48,78753.75,0.0,-0.97598,2e-05,4.30917]
[1777758864296,45.48,78753.55,0.0,-0.97598,2e-05,4.30896]
[1777758864324,45.48,78753.55,0.0,-0.97598,2e-05,4.30896]
[1777758873974,45.49,78751.13,0.0,-0.97601,2e-05,4.30399]
[1777758875301,45.49,78751.13,0.0,-0.97601,2e-05,4.30399]
[1777758875324,45.49,78751.13,0.0,-0.97601,2e-05,4.30399]
[1777758876649,45.49,78750.52,0.0,-0.97601,2e-05,4.30308]
[1777758876828,45.49,78750.52,0.0,-0.97601,2e-05,4.30308]
[1777758876996,45.5,78749.94,0.0,-0.97602,2e-05,4.30194]
[1777758880855,45.5,78748.95,0.0,-0.97603,2e-05,4.30041]
[1777758881074,45.5,78748.95,0.0,-0.97603,2e-05,4.30041]
[1777758881123,45.5,78744.04,0.0,-0.97611,2e-05,4.28843]
[1777758886000,45.5,78742.78,0.0,-0.97612,2e-05,4.2863]
[1777758886076,45.5,78742.78,0.0,-0.97612,2e-05,4.2863]
[1777758886102,45.5,78740.95,0.0,-0.97615,2e-05,4.2824]
[1777758886654,45.5,78740.95,0.0,-0.97615,2e-05,4.2824]
[1777758886826,45.5,78740.95,0.0,-0.97615,2e-05,4.2824]
[1777758891104,45.51,78737.96,0.0,-0.97619,2e-05,4.27628]
[1777758891256,45.51,78737.96,0.0,-0.97619,2e-05,4.27628]
[1777758891324,45.51,78737.96,0.0,-0.97619,2e-05,4.27628]
[1777758891357,45.51,78735.03,0.0,-0.97623,2e-05,4.26932]
[1777758894434,45.51,78733.62,0.0,-0.97625,2e-05,4.26685]
[1777758894576,45.51,78733.62,0.0,-0.97625,2e-05,4.26685]
[1777758896130,45.51,78728.12,0.0,-0.97633,2e-05,4.25386]
[1777758897760,45.51,78725.79,0.0,-0.97637,2e-05,4.24843]
[1777758897803,45.51,78725.79,0.0,-0.97637,2e-05,4.24843]
[1777758898144,45.51,78725.37,0.0,-0.97637,2e-05,4.24776]
[1777758901165,45.52,78733.98,0.0,-0.97623,2e-05,4.2703]
[1777758902172,45.52,78735.53,0.0,-0.9762,2e-05,4.27449]
[1777758904186,45.52,78739.24,0.0,-0.97613,2e-05,4.28439]
[1777758909221,45.52,78738.94,0.0,-0.97613,2e-05,4.2851]
[1777758914256,45.53,78738.74,0.0,-0.97612,2e-05,4.28605]
[1777758921305,45.53,78737.38,0.0,-0.97613,2e-05,4.28465]
[1777758926342,45.54,78737.71,0.0,-0.97612,2e-05,4.28688]
[1777758931377,45.54,78735.31,0.0,-0.97616,2e-05,4.28008]
[1777758936411,45.54,78731.98,0.0,-0.9762,2e-05,4.27321]
[1777758940440,45.55,78728.08,0.0,-0.97626,2e-05,4.26467]
[1777758945474,45.55,78726.87,0.0,-0.97627,2e-05,4.26316]
[1777758948496,45.55,78732.2,0.0,-0.97618,2e-05,4.27732]
[1777758953530,45.56,78732.39,0.0,-0.97616,2e-05,4.27913]
[1777758959573,45.56,78734.48,0.0,-0.97612,2e-05,4.2859]
[1777758963601,45.56,78737.92,0.0,-0.97606,2e-05,4.29547]
[1777758964608,45.56,78742.55,0.0,-0.97598,2e-05,4.3073]
[1777758967629,45.57,78752.2,0.0,-0.97582,2e-05,4.33217]
[1777758972664,45.57,78751.77,0.0,-0.97582,2e-05,4.33199]
[1777758977699,45.57,78751.42,0.0,-0.97582,2e-05,4.33207]
[1777758982734,45.57,78750.98,0.0,-0.97582,2e-05,4.33195]
[1777758987769,45.58,78750.97,0.0,-0.97581,2e-05,4.33295]
[1777758990790,45.58,78762.38,0.0,-0.97562,2e-05,4.36236]
[1777758991797,45.58,78763.55,0.0,-0.97561,2e-05,4.36328]
[1777758993190,45.58,78767.76,0.0,-0.97554,2e-05,4.37424]
[1777758998847,45.58,78766.56,0.0,-0.97556,2e-05,4.37187]
[1777759002340,45.58,78766.62,0.0,-0.97555,2e-05,4.37232]
[1777759002828,45.58,78766.62,0.0,-0.97555,2e-05,4.37262]
[1777759007911,45.58,78768.37,0.0,-0.97552,2e-05,4.37778]
[1777759018988,45.59,78768.15,0.0,-0.97551,2e-05,4.37879]
[1777759020149,45.59,78768.15,0.0,-0.97551,2e-05,4.37879]
[1777759020325,45.59,78768.15,0.0,-0.97551,2e-05,4.37879]
[1777759020428,45.59,78768.4,0.0,-0.97551,2e-05,4.37971]
[1777759024583,45.59,78767.89,0.0,-0.97551,2e-05,4.37899]
[1777759024825,45.59,78767.89,0.0,-0.97551,2e-05,4.37899]
[1777759030066,45.59,78766.82,0.0,-0.97552,2e-05,4.37714]
[1777759035101,45.6,78765.53,0.0,-0.97554,2e-05,4.37462]
[1777759040137,45.6,78766.05,0.0,-0.97552,2e-05,4.37672]
[1777759044172,45.6,78764.52,0.0,-0.97555,2e-05,4.37334]
[1777759044326,45.6,78764.52,0.0,-0.97555,2e-05,4.37334]
[1777759044378,45.6,78763.84,0.0,-0.97556,2e-05,4.37178]
[1777759050207,45.6,78762.64,0.0,-0.97557,2e-05,4.3698]
[1777759052221,45.6,78758.64,0.0,-0.97564,2e-05,4.35784]
[1777759054474,45.6,78757.99,0.0,-0.97565,2e-05,4.3564]
[1777759054575,45.6,78756.01,0.0,-0.97569,2e-05,4.35161]
[1777759058518,45.61,78752.63,0.0,-0.97574,2e-05,4.34373]
[1777759058576,45.61,78753.25,0.0,-0.97572,2e-05,4.34553]
[1777759059269,45.61,78753.28,0.0,-0.97572,2e-05,4.34583]
[1777759064305,45.61,78753.14,0.0,-0.97572,2e-05,4.34663]
[1777759069340,45.61,78756.13,0.0,-0.97566,2e-05,4.35532]
[1777759078403,45.62,78754.58,0.0,-0.97567,2e-05,4.35347]
[1777759083438,45.62,78752.57,0.0,-0.9757,2e-05,4.34963]
[1777759088472,45.62,78752.38,0.0,-0.97569,2e-05,4.35039]
[1777759093507,45.63,78750.49,0.0,-0.97571,2e-05,4.34688]
[1777759098542,45.63,78750.64,0.0,-0.9757,2e-05,4.34855]
[1777759111634,45.64,78749.99,0.0,-0.9757,2e-05,4.34804]
[1777759116670,45.64,78749.63,0.0,-0.9757,2e-05,4.34841]
[1777759121705,45.65,78750.99,0.0,-0.97567,2e-05,4.3531]
[1777759129761,45.65,78751.26,0.0,-0.97565,2e-05,4.35574]
[1777759135803,45.66,78751.09,0.0,-0.97565,2e-05,4.35678]
[1777759141845,45.66,78750.88,0.0,-0.97564,2e-05,4.35769]
[1777759149900,45.67,78750.44,0.0,-0.97563,2e-05,4.35851]
[1777759150908,45.67,78742.41,0.0,-0.97576,2e-05,4.33851]
[1777759151914,45.67,78731.12,0.0,-0.97595,2e-05,4.31045]
[1777759152922,45.67,78730.81,0.0,-0.97595,2e-05,4.30999]
[1777759155943,45.67,78740.46,0.0,-0.97579,2e-05,4.33511]
[1777759156949,45.67,78740.6,0.0,-0.97578,2e-05,4.33572]
[1777759158964,45.67,78735.91,0.0,-0.97586,2e-05,4.32445]
[1777759163999,45.68,78732.13,0.0,-0.97591,2e-05,4.31628]
[1777759169034,45.68,78727.09,0.0,-0.97598,2e-05,4.30498]
[1777759175075,45.68,78726.36,0.0,-0.97599,2e-05,4.30255]
[1777759180111,45.69,78721.77,0.0,-0.97606,2e-05,4.29235]
[1777759185146,45.69,78720.13,0.0,-0.97608,2e-05,4.28953]
[1777759187160,45.69,78723.64,0.0,-0.97602,2e-05,4.2988]
[1777759191188,45.69,78726.06,0.0,-0.97597,2e-05,4.306]
[1777759196222,45.7,78725.78,0.0,-0.97597,2e-05,4.30635]
[1777759201260,45.7,78724.26,0.0,-0.97599,2e-05,4.30357]
[1777759202267,45.7,78730.63,0.0,-0.97588,2e-05,4.31951]
[1777759203274,45.7,78738.54,0.0,-0.97575,2e-05,4.33975]
[1777759204281,45.7,78740.11,0.0,-0.97573,2e-05,4.34384]
[1777759209316,45.7,78740.02,0.0,-0.97572,2e-05,4.34433]
[1777759213356,45.7,78744.11,0.0,-0.97565,2e-05,4.35521]
[1777759218390,45.71,78749.99,0.0,-0.97555,2e-05,4.37071]
[1777759223425,45.71,78753.07,0.0,-0.9755,2e-05,4.37902]
[1777759228461,45.71,78757.62,0.0,-0.9754,2e-05,4.39308]
[1777759230475,45.72,78761.19,0.0,-0.97534,2e-05,4.4031]
[1777759231482,45.72,78765.08,0.0,-0.97528,2e-05,4.41124]
[1777759233496,45.72,78771.47,0.0,-0.97517,2e-05,4.42843]
[1777759238530,45.73,78766.89,0.0,-0.97523,2e-05,4.4189]
[1777759239219,45.73,78766.89,0.0,-0.97523,2e-05,4.4189]
[1777759240545,45.73,78760.08,0.0,-0.97534,2e-05,4.40249]
[1777759240826,45.73,78760.08,0.0,-0.97534,2e-05,4.40249]
[1777759242292,45.73,78760.05,0.0,-0.97534,2e-05,4.40289]
[1777759242323,45.73,78760.05,0.0,-0.97534,2e-05,4.40289]
[1777759242558,45.73,78762.44,0.0,-0.97529,2e-05,4.40944]
[1777759244826,45.73,78759.18,0.0,-0.97534,2e-05,4.4021]
[1777759249610,45.74,78768.06,0.0,-0.97518,2e-05,4.4271]
[1777759251029,45.74,78768.87,0.0,-0.97516,2e-05,4.42961]
[1777759251079,45.74,78768.87,0.0,-0.97516,2e-05,4.42961]
[1777759251623,45.74,78769.11,0.0,-0.97515,2e-05,4.43067]
[1777759252755,45.74,78771.18,0.0,-0.97512,2e-05,4.43639]
[1777759252826,45.74,78771.18,0.0,-0.97512,2e-05,4.43639]
[1777759254644,45.75,78774.67,0.0,-0.97505,2e-05,4.44617]
[1777759255650,45.75,78783.39,0.0,-0.9749,2e-05,4.46893]
[1777759256657,45.75,78785.05,0.0,-0.97487,2e-05,4.47357]
[1777759257885,45.75,78786.63,0.0,-0.97484,2e-05,4.478]
[1777759258076,45.75,78786.63,0.0,-0.97484,2e-05,4.478]
[1777759258673,45.75,78786.6,0.0,-0.97484,2e-05,4.47829]
[1777759262701,45.75,78797.91,0.0,-0.97464,2e-05,4.50884]
[1777759263708,45.75,78793.62,0.0,-0.97471,2e-05,4.49808]
[1777759266729,45.76,78797.14,0.0,-0.97465,2e-05,4.50812]
[1777759268548,45.76,78797.71,0.0,-0.97463,2e-05,4.5099]
[1777759268577,45.76,78797.71,0.0,-0.97463,2e-05,4.5099]
[1777759268742,45.76,78797.28,0.0,-0.97464,2e-05,4.5091]
[1777759269827,45.76,78797.39,0.0,-0.97463,2e-05,4.50969]
[1777759270076,45.76,78797.39,0.0,-0.97463,2e-05,4.50969]
[1777759271764,45.76,78793.65,0.0,-0.97469,2e-05,4.50064]
[1777759274785,45.76,78790.35,0.0,-0.97474,2e-05,4.4931]
[1777759275947,45.76,78790.35,0.0,-0.97474,2e-05,4.4931]
[1777759276077,45.76,78790.35,0.0,-0.97474,2e-05,4.4931]
[1777759276179,45.76,78790.83,0.0,-0.97473,2e-05,4.49466]
[1777759276844,45.76,78790.83,0.0,-0.97473,2e-05,4.49466]
[1777759277076,45.76,78790.83,0.0,-0.97473,2e-05,4.49466]
[1777759282841,45.77,78790.01,0.0,-0.97473,2e-05,4.49472]
[1777759284855,45.77,78785.31,0.0,-0.97481,2e-05,4.48322]
[1777759286316,45.77,78785.31,0.0,-0.97481,2e-05,4.48322]
[1777759286326,45.77,78785.31,0.0,-0.97481,2e-05,4.48322]
[1777759286417,45.77,78783.34,0.0,-0.97484,2e-05,4.4788]
[1777759287598,45.77,78783.34,0.0,-0.97484,2e-05,4.4788]
[1777759287826,45.77,78783.0,0.0,-0.97484,2e-05,4.47825]
[1777759288882,45.77,78778.73,0.0,-0.97491,2e-05,4.46762]
[1777759293918,45.78,78769.68,0.0,-0.97506,2e-05,4.44393]
[1777759294925,45.78,78769.89,0.0,-0.97506,2e-05,4.44485]
[1777759297263,45.78,78769.23,0.0,-0.97506,2e-05,4.44355]
[1777759297327,45.78,78769.23,0.0,-0.97506,2e-05,4.44355]
[1777759297361,45.78,78769.23,0.0,-0.97506,2e-05,4.44432]
[1777759298380,45.78,78769.23,0.0,-0.97506,2e-05,4.44432]
[1777759298575,45.78,78769.23,0.0,-0.97506,2e-05,4.44432]
[1777759301977,45.79,78763.9,0.0,-0.97514,2e-05,4.43227]
[1777759303991,45.79,78759.48,0.0,-0.97521,2e-05,4.42184]
[1777759306005,45.79,78754.28,0.0,-0.97529,2e-05,4.40949]
[1777759306853,45.79,78754.28,0.0,-0.97529,2e-05,4.40949]
[1777759307078,45.79,78754.28,0.0,-0.97529,2e-05,4.40949]
[1777759307169,45.79,78751.75,0.0,-0.97533,2e-05,4.40352]
[1777759308440,45.79,78751.75,0.0,-0.97533,2e-05,4.40352]
[1777759308576,45.79,78751.75,0.0,-0.97533,2e-05,4.40352]
[1777759312410,45.8,78754.55,0.0,-0.97527,2e-05,4.4125]
[1777759312576,45.8,78754.55,0.0,-0.97527,2e-05,4.4125]
[1777759312610,45.8,78754.55,0.0,-0.97526,2e-05,4.41296]
[1777759313124,45.8,78754.55,0.0,-0.97526,2e-05,4.41296]
[1777759313324,45.8,78754.55,0.0,-0.97526,2e-05,4.41296]
[1777759319096,45.8,78753.64,0.0,-0.97528,2e-05,4.41074]
[1777759324130,45.8,78752.87,0.0,-0.97529,2e-05,4.40892]
[1777759328032,45.8,78751.66,0.0,-0.9753,2e-05,4.40682]
[1777759328075,45.8,78751.66,0.0,-0.9753,2e-05,4.40682]
[1777759328077,45.8,78751.66,0.0,-0.9753,2e-05,4.40779]
[1777759329100,45.8,78751.66,0.0,-0.9753,2e-05,4.40779]
[1777759329326,45.8,78751.66,0.0,-0.9753,2e-05,4.40779]
[1777759334201,45.81,78742.13,0.0,-0.97544,2e-05,4.38657]
[1777759335774,45.81,78742.13,0.0,-0.97544,2e-05,4.38657]
[1777759335824,45.81,78741.52,0.0,-0.97544,2e-05,4.38604]
[1777759337138,45.81,78741.52,0.0,-0.97544,2e-05,4.38604]
[1777759337328,45.81,78741.52,0.0,-0.97544,2e-05,4.38604]
[1777759337386,45.82,78741.45,0.0,-0.97543,2e-05,4.38691]
[1777759340243,45.82,78733.41,0.0,-0.97556,2e-05,4.36765]
[1777759342917,45.82,78731.34,0.0,-0.97559,2e-05,4.36296]
[1777759343076,45.82,78731.34,0.0,-0.97559,2e-05,4.36296]
[1777759343264,45.82,78731.48,0.0,-0.97558,2e-05,4.36441]
[1777759344209,45.82,78731.48,0.0,-0.97558,2e-05,4.36441]
[1777759344326,45.82,78731.48,0.0,-0.97558,2e-05,4.36441]
[1777759346285,45.83,78720.74,0.0,-0.97574,2e-05,4.33906]
[1777759348763,45.83,78718.72,0.0,-0.97577,2e-05,4.33454]
[1777759348830,45.83,78718.72,0.0,-0.97577,2e-05,4.33454]
[1777759348299,45.83,78718.32,0.0,-0.97578,2e-05,4.33413]
[1777759349306,45.83,78718.36,0.0,-0.97577,2e-05,4.33482]
[1777759350065,45.83,78718.36,0.0,-0.97577,2e-05,4.33482]
[1777759350078,45.83,78718.36,0.0,-0.97577,2e-05,4.33482]
[1777759355348,45.84,78716.98,0.0,-0.97578,2e-05,4.33332]
[1777759360383,45.85,78716.5,0.0,-0.97577,2e-05,4.33506]
[1777759365235,45.86,78716.36,0.0,-0.97575,2e-05,4.33704]
[1777759365325,45.86,78716.36,0.0,-0.97575,2e-05,4.33704]
[1777759366569,45.86,78716.36,0.0,-0.97575,2e-05,4.33704]
[1777759366579,45.86,78716.36,0.0,-0.97575,2e-05,4.33704]
[1777759366670,45.86,78716.29,0.0,-0.97575,2e-05,4.33803]
[1777759375489,45.88,78715.07,0.0,-0.97573,2e-05,4.34012]
[1777759376496,45.88,78703.21,0.0,-0.97592,2e-05,4.31104]
[1777759377503,45.88,78701.22,0.0,-0.97595,2e-05,4.30669]
[1777759379266,45.88,78701.51,0.0,-0.97594,2e-05,4.30804]
[1777759380121,45.88,78701.51,0.0,-0.97594,2e-05,4.30804]
[1777759380524,45.88,78701.3,0.0,-0.97594,2e-05,4.30875]
[1777759381531,45.88,78695.94,0.0,-0.97602,2e-05,4.29602]
[1777759384856,45.89,78695.47,0.0,-0.97602,2e-05,4.29613]
[1777759385076,45.89,78695.64,0.0,-0.97601,2e-05,4.29719]
[1777759390594,45.9,78695.05,0.0,-0.97601,2e-05,4.29793]
[1777759395629,45.9,78694.95,0.0,-0.976,2e-05,4.29819]
[1777759400664,45.9,78691.88,0.0,-0.97605,2e-05,4.29107]
[1777759401108,45.9,78691.88,0.0,-0.97605,2e-05,4.29107]
[1777759401326,45.9,78691.88,0.0,-0.97605,2e-05,4.29107]
[1777759401671,45.9,78688.93,0.0,-0.9761,2e-05,4.28385]
[1777759402960,45.9,78687.73,0.0,-0.97611,2e-05,4.281]
[1777759403685,45.9,78678.01,0.0,-0.97627,2e-05,4.25707]
[1777759404692,45.9,78682.28,0.0,-0.9762,2e-05,4.26779]
[1777759406772,45.9,78681.77,0.0,-0.97621,2e-05,4.26668]
[1777759406870,45.9,78679.85,0.0,-0.97624,2e-05,4.26208]
[1777759410733,45.9,78683.48,0.0,-0.97617,2e-05,4.27172]
[1777759411623,45.9,78683.48,0.0,-0.97617,2e-05,4.27172]
[1777759411830,45.9,78683.48,0.0,-0.97617,2e-05,4.27172]
[1777759411742,45.9,78678.63,0.0,-0.97626,2e-05,4.2577]
[1777759412748,45.9,78675.21,0.0,-0.97632,2e-05,4.24943]
[1777759414643,45.9,78673.34,0.0,-0.97635,2e-05,4.245]
[1777759414828,45.9,78673.34,0.0,-0.97635,2e-05,4.245]
[1777759416776,45.91,78670.24,0.0,-0.97639,2e-05,4.23797]
[1777759416988,45.91,78670.24,0.0,-0.97639,2e-05,4.23797]
[1777759417075,45.91,78670.24,0.0,-0.97639,2e-05,4.23797]
[1777759417783,45.91,78670.28,0.0,-0.97639,2e-05,4.23828]
[1777759420804,45.91,78665.31,0.0,-0.97646,2e-05,4.2267]
[1777759422818,45.91,78668.95,0.0,-0.9764,2e-05,4.2361]
[1777759424357,45.91,78667.26,0.0,-0.97643,2e-05,4.23216]
[1777759424575,45.91,78667.26,0.0,-0.97643,2e-05,4.23216]
[1777759430435,45.91,78668.38,0.0,-0.9764,2e-05,4.23601]
[1777759430875,45.91,78675.07,0.0,-0.97629,2e-05,4.25293]
[1777759432316,45.91,78677.31,0.0,-0.97626,2e-05,4.25865]
[1777759432328,45.91,78677.31,0.0,-0.97626,2e-05,4.25865]
[1777759432889,45.91,78675.57,0.0,-0.97628,2e-05,4.25454]
[1777759434246,45.92,78677.91,0.0,-0.97624,2e-05,4.26051]
[1777759434325,45.92,78677.91,0.0,-0.97624,2e-05,4.26051]
[1777759438930,45.92,78683.04,0.0,-0.97616,2e-05,4.27408]
[1777759439938,45.92,78686.58,0.0,-0.9761,2e-05,4.28301]
[1777759440267,45.92,78686.58,0.0,-0.9761,2e-05,4.28301]
[1777759440325,45.92,78686.58,0.0,-0.9761,2e-05,4.28301]
[1777759440945,45.92,78686.19,0.0,-0.9761,2e-05,4.28219]
[1777759442017,45.92,78686.19,0.0,-0.9761,2e-05,4.28219]
[1777759442076,45.92,78686.19,0.0,-0.9761,2e-05,4.28219]
[1777759448788,45.92,78684.72,0.0,-0.97612,2e-05,4.27946]
[1777759448826,45.92,78684.72,0.0,-0.97612,2e-05,4.27946]
[1777759448889,45.92,78685.58,0.0,-0.97611,2e-05,4.28189]
[1777759450008,45.92,78691.28,0.0,-0.97601,2e-05,4.29619]
[1777759451014,45.92,78694.65,0.0,-0.97595,2e-05,4.30523]
[1777759452310,45.92,78694.65,0.0,-0.97595,2e-05,4.30523]
[1777759452325,45.92,78694.65,0.0,-0.97595,2e-05,4.30523]
[1777759456565,45.93,78695.43,0.0,-0.97592,2e-05,4.30969]
[1777759456577,45.93,78695.43,0.0,-0.97592,2e-05,4.30969]
[1777759456713,45.93,78698.9,0.0,-0.97586,2e-05,4.31957]
[1777759458192,45.93,78698.67,0.0,-0.97586,2e-05,4.31899]
[1777759458330,45.93,78698.67,0.0,-0.97586,2e-05,4.31899]
[1777759461756,45.94,78700.11,0.0,-0.97583,2e-05,4.32438]
[1777759461826,45.94,78700.11,0.0,-0.97583,2e-05,4.32438]
[1777759461927,45.94,78703.83,0.0,-0.97576,2e-05,4.33484]
[1777759462092,45.94,78707.31,0.0,-0.9757,2e-05,4.34355]
[1777759463519,45.94,78707.31,0.0,-0.9757,2e-05,4.34355]
[1777759463582,45.94,78707.31,0.0,-0.9757,2e-05,4.34355]
[1777759467127,45.95,78713.02,0.0,-0.97559,2e-05,4.36059]
[1777759469823,45.95,78713.41,0.0,-0.97558,2e-05,4.36209]
[1777759470076,45.95,78713.44,0.0,-0.97557,2e-05,4.3632]
[1777759473613,45.96,78713.3,0.0,-0.97558,2e-05,4.36167]
[1777759473826,45.96,78713.3,0.0,-0.97558,2e-05,4.36167]
[1777759473906,45.96,78713.56,0.0,-0.97558,2e-05,4.36246]
[1777759479214,45.96,78714.16,0.0,-0.97556,2e-05,4.36429]
[1777759480099,45.96,78714.16,0.0,-0.97556,2e-05,4.36429]
[1777759480197,45.96,78714.16,0.0,-0.97556,2e-05,4.36429]
[1777759484867,45.96,78716.52,0.0,-0.97552,2e-05,4.37039]
[1777759484931,45.96,78714.72,0.0,-0.97555,2e-05,4.36602]
[1777759485076,45.96,78714.72,0.0,-0.97555,2e-05,4.36602]
[1777759485840,45.96,78714.72,0.0,-0.97555,2e-05,4.36602]
[1777759485940,45.96,78713.9,0.0,-0.97557,2e-05,4.36402]
[1777759486079,45.96,78713.9,0.0,-0.97557,2e-05,4.36402]
[1777759492309,45.96,78713.68,0.0,-0.97557,2e-05,4.36383]
[1777759497345,45.96,78713.72,0.0,-0.97556,2e-05,4.36422]
[1777759498972,45.96,78713.72,0.0,-0.97556,2e-05,4.36422]
[1777759499076,45.96,78711.58,0.0,-0.9756,2e-05,4.3589]
[1777759499362,45.96,78710.85,0.0,-0.97561,2e-05,4.35712]
[1777759500946,45.96,78710.85,0.0,-0.97561,2e-05,4.35712]
[1777759501078,45.96,78709.96,0.0,-0.97563,2e-05,4.35496]
[1777759506412,45.96,78712.01,0.0,-0.97559,2e-05,4.36049]
[1777759509970,45.96,78712.22,0.0,-0.97558,2e-05,4.36114]
[1777759510077,45.96,78712.22,0.0,-0.97558,2e-05,4.36114]
[1777759510440,45.96,78713.24,0.0,-0.97557,2e-05,4.36382]
[1777759512362,45.96,78713.45,0.0,-0.97556,2e-05,4.3644]
[1777759512454,45.96,78725.06,0.0,-0.97537,2e-05,4.3937]
[1777759514508,45.96,78723.46,0.0,-0.9754,2e-05,4.38971]
[1777759514609,45.96,78727.35,0.0,-0.97533,2e-05,4.39954]
[1777759515601,45.96,78727.35,0.0,-0.97533,2e-05,4.39954]
[1777759515613,45.96,78729.03,0.0,-0.97531,2e-05,4.40378]
[1777759521516,45.96,78729.89,0.0,-0.97529,2e-05,4.40589]
[1777759524537,45.96,78734.17,0.0,-0.97522,2e-05,4.41667]
[1777759525166,45.96,78734.17,0.0,-0.97522,2e-05,4.41667]
[1777759528145,45.96,78734.91,0.0,-0.97521,2e-05,4.4189]
[1777759528327,45.96,78734.91,0.0,-0.97521,2e-05,4.4189]
[1777759528566,45.96,78737.49,0.0,-0.97516,2e-05,4.42586]
[1777759532593,45.97,78740.56,0.0,-0.97511,2e-05,4.43305]
[1777759533601,45.97,78743.08,0.0,-0.97507,2e-05,4.43986]
[1777759535406,45.97,78743.21,0.0,-0.97506,2e-05,4.44057]
[1777759535577,45.97,78743.21,0.0,-0.97506,2e-05,4.44057]
[1777759536622,45.97,78746.74,0.0,-0.975,2e-05,4.45034]
[1777759537629,45.97,78749.74,0.0,-0.97495,2e-05,4.45836]
[1777759540816,45.98,78749.52,0.0,-0.97494,2e-05,4.45852]
[1777759540828,45.98,78749.52,0.0,-0.97494,2e-05,4.45852]
[1777759546691,45.98,78744.55,0.0,-0.97501,2e-05,4.44831]
[1777759549111,45.98,78745.25,0.0,-0.97499,2e-05,4.45085]
[1777759549326,45.98,78745.25,0.0,-0.97499,2e-05,4.45085]
[1777759552427,45.99,78743.5,0.0,-0.97502,2e-05,4.44751]
[1777759552579,45.99,78743.5,0.0,-0.97502,2e-05,4.44751]
[1777759555755,45.99,78741.04,0.0,-0.97505,2e-05,4.44276]
[1777759556552,45.99,78741.04,0.0,-0.97505,2e-05,4.44276]
[1777759556579,45.99,78741.04,0.0,-0.97505,2e-05,4.44276]
[1777759558719,45.99,78742.14,0.0,-0.97502,2e-05,4.44635]
[1777759558828,45.99,78742.14,0.0,-0.97502,2e-05,4.44635]
[1777759558930,45.99,78745.35,0.0,-0.97497,2e-05,4.45492]
[1777759562804,46.0,78748.54,0.0,-0.9749,2e-05,4.46456]
[1777759563244,46.0,78748.54,0.0,-0.9749,2e-05,4.46456]
[1777759563327,46.0,78748.54,0.0,-0.9749,2e-05,4.46456]
[1777759566832,46.0,78757.04,0.0,-0.97475,2e-05,4.48772]
[1777759568168,46.0,78758.68,0.0,-0.97472,2e-05,4.49225]
[1777759568326,46.0,78758.68,0.0,-0.97472,2e-05,4.49225]
[1777759570462,46.0,78760.6,0.0,-0.97469,2e-05,4.49781]
[1777759570574,46.0,78760.6,0.0,-0.97469,2e-05,4.49781]
[1777759570860,46.0,78762.45,0.0,-0.97465,2e-05,4.50286]
[1777759571817,46.0,78762.45,0.0,-0.97465,2e-05,4.50286]
[1777759571828,46.0,78762.45,0.0,-0.97465,2e-05,4.50286]
[1777759577909,46.01,78763.9,0.0,-0.97461,2e-05,4.50861]
[1777759580929,46.01,78767.43,0.0,-0.97455,2e-05,4.51851]
[1777759583834,46.01,78768.51,0.0,-0.97453,2e-05,4.52179]
[1777759583892,46.01,78768.51,0.0,-0.97453,2e-05,4.52204]
[1777759584288,46.01,78768.51,0.0,-0.97453,2e-05,4.52204]
[1777759584330,46.01,78768.51,0.0,-0.97453,2e-05,4.52204]
[1777759589993,46.02,78769.59,0.0,-0.9745,2e-05,4.52628]
[1777759590624,46.02,78769.59,0.0,-0.9745,2e-05,4.52628]
[1777759590829,46.02,78769.59,0.0,-0.9745,2e-05,4.52628]
[1777759592912,46.02,78769.62,0.0,-0.97451,2e-05,4.52457]
[1777759593075,46.02,78769.62,0.0,-0.97451,2e-05,4.52457]
[1777759593017,46.02,78769.42,0.0,-0.97451,2e-05,4.52429]
[1777759598052,46.02,78769.29,0.0,-0.9745,2e-05,4.52514]
[1777759599059,46.02,78764.54,0.0,-0.97458,2e-05,4.51315]
[1777759600125,46.02,78764.34,0.0,-0.97458,2e-05,4.51289]
[1777759600326,46.02,78764.34,0.0,-0.97458,2e-05,4.51289]
[1777759606108,46.03,78764.41,0.0,-0.97457,2e-05,4.51459]
[1777759608122,46.03,78759.91,0.0,-0.97464,2e-05,4.50353]
[1777759609509,46.03,78759.91,0.0,-0.97464,2e-05,4.50353]
[1777759609577,46.03,78759.91,0.0,-0.97464,2e-05,4.50353]
[1777759612525,46.03,78759.63,0.0,-0.97465,2e-05,4.50307]
[1777759612576,46.03,78759.63,0.0,-0.97465,2e-05,4.50307]
[1777759612677,46.03,78759.51,0.0,-0.97464,2e-05,4.50384]
[1777759616456,46.03,78759.47,0.0,-0.97464,2e-05,4.50427]
[1777759616577,46.03,78759.47,0.0,-0.97464,2e-05,4.50427]
[1777759623228,46.04,78759.77,0.0,-0.97462,2e-05,4.50715]
[1777759628022,46.04,78761.28,0.0,-0.97459,2e-05,4.5118]
[1777759628079,46.04,78761.28,0.0,-0.97459,2e-05,4.5118]
[1777759628120,46.04,78754.91,0.0,-0.97469,2e-05,4.49598]
[1777759630244,46.04,78752.62,0.0,-0.97473,2e-05,4.4904]
[1777759630328,46.04,78752.62,0.0,-0.97473,2e-05,4.4904]
[1777759630429,46.04,78752.59,0.0,-0.97473,2e-05,4.49061]
[1777759636191,46.05,78752.73,0.0,-0.97472,2e-05,4.49246]
[1777759636327,46.05,78752.73,0.0,-0.97472,2e-05,4.49246]
[1777759639858,46.05,78751.74,0.0,-0.97473,2e-05,4.49085]
[1777759640077,46.05,78751.74,0.0,-0.97473,2e-05,4.49085]
[1777759639934,46.05,78751.78,0.0,-0.97472,2e-05,4.49158]
[1777759642848,46.05,78752.02,0.0,-0.97471,2e-05,4.49251]
[1777759643075,46.05,78752.02,0.0,-0.97471,2e-05,4.49251]
[1777759645383,46.06,78734.71,0.0,-0.975,2e-05,4.44964]
[1777759646620,46.06,78734.71,0.0,-0.975,2e-05,4.44964]
[1777759646828,46.06,78734.71,0.0,-0.975,2e-05,4.44964]
[1777759646868,46.06,78732.88,0.0,-0.97502,2e-05,4.44578]
[1777759649411,46.06,78708.71,0.0,-0.97542,2e-05,4.38454]
[1777759650417,46.06,78707.94,0.0,-0.97543,2e-05,4.38265]
[1777759653813,46.06,78708.73,0.0,-0.97543,2e-05,4.38257]
[1777759653832,46.06,78708.73,0.0,-0.97543,2e-05,4.38257]
[1777759656051,46.06,78717.65,0.0,-0.97528,2e-05,4.40516]
[1777759660063,46.06,78719.07,0.0,-0.97526,2e-05,4.40876]
[1777759660076,46.06,78719.07,0.0,-0.97526,2e-05,4.40876]
[1777759660488,46.06,78718.69,0.0,-0.97527,2e-05,4.4078]
[1777759662503,46.06,78725.19,0.0,-0.97516,2e-05,4.42424]
[1777759663304,46.06,78725.19,0.0,-0.97516,2e-05,4.42424]
[1777759663328,46.06,78725.19,0.0,-0.97516,2e-05,4.42424]
[1777759668544,46.06,78721.39,0.0,-0.97522,2e-05,4.4145]
[1777759672573,46.06,78725.17,0.0,-0.97516,2e-05,4.42401]
[1777759673193,46.06,78725.17,0.0,-0.97516,2e-05,4.42401]
[1777759673325,46.06,78725.17,0.0,-0.97516,2e-05,4.42401]
[1777759676551,46.06,78725.9,0.0,-0.97515,2e-05,4.42578]
[1777759676576,46.06,78725.9,0.0,-0.97515,2e-05,4.42578]
[1777759676652,46.06,78725.9,0.0,-0.97515,2e-05,4.42575]
[1777759682643,46.06,78727.75,0.0,-0.97512,2e-05,4.43025]
[1777759683196,46.06,78727.75,0.0,-0.97512,2e-05,4.43025]
[1777759683329,46.06,78727.75,0.0,-0.97512,2e-05,4.43025]
[1777759688391,46.06,78727.75,0.0,-0.97512,2e-05,4.43006]
[1777759688579,46.06,78727.75,0.0,-0.97512,2e-05,4.43006]
[1777759688684,46.06,78727.55,0.0,-0.97512,2e-05,4.42951]
[1777759689721,46.06,78727.55,0.0,-0.97512,2e-05,4.42951]
[1777759689828,46.06,78727.55,0.0,-0.97512,2e-05,4.42951]
[1777759696741,46.06,78726.62,0.0,-0.97514,2e-05,4.42689]
[1777759698902,46.06,78726.66,0.0,-0.97514,2e-05,4.42693]
[1777759699076,46.06,78726.66,0.0,-0.97514,2e-05,4.42693]
[1777759701522,46.06,78726.69,0.0,-0.97514,2e-05,4.42692]
[1777759701577,46.06,78726.69,0.0,-0.97514,2e-05,4.42692]
[1777759701775,46.06,78726.83,0.0,-0.97514,2e-05,4.42725]
[1777759707817,46.06,78726.76,0.0,-0.97514,2e-05,4.4269]
[1777759712853,46.06,78727.85,0.0,-0.97514,2e-05,4.4273]
[1777759713379,46.06,78727.85,0.0,-0.97514,2e-05,4.4273]
[1777759713576,46.06,78727.85,0.0,-0.97514,2e-05,4.4273]
[1777759717723,46.06,78732.96,0.0,-0.97505,2e-05,4.44012]
[1777759717826,46.06,78732.96,0.0,-0.97505,2e-05,4.44012]
[1777759720760,46.06,78737.13,0.0,-0.97498,2e-05,4.45055]
[1777759720826,46.06,78737.13,0.0,-0.97498,2e-05,4.45055]
[1777759720909,46.05,78737.16,0.0,-0.97498,2e-05,4.45056]
[1777759723748,46.05,78735.26,0.0,-0.97502,2e-05,4.44559]
[1777759723830,46.05,78735.26,0.0,-0.97502,2e-05,4.44559]
[1777759724938,46.06,78743.06,0.0,-0.97488,2e-05,4.46623]
[1777759729760,46.06,78742.35,0.0,-0.97488,2e-05,4.46585]
[1777759729827,46.06,78742.35,0.0,-0.97488,2e-05,4.46585]
[1777759733351,46.06,78740.22,0.0,-0.97491,2e-05,4.46186]
[1777759733574,46.06,78740.22,0.0,-0.97491,2e-05,4.46186]
[1777759734001,46.07,78740.29,0.0,-0.97491,2e-05,4.46241]
[1777759738040,46.07,78740.13,0.0,-0.9749,2e-05,4.46311]
[1777759738078,46.07,78740.13,0.0,-0.9749,2e-05,4.46311]
[1777759744072,46.07,78739.9,0.0,-0.97489,2e-05,4.4651]
[1777759749107,46.07,78740.59,0.0,-0.97488,2e-05,4.46659]
[1777759752188,46.07,78741.07,0.0,-0.97487,2e-05,4.4677]
[1777759752325,46.07,78741.0,0.0,-0.97487,2e-05,4.46746]
[1777759753351,46.07,78740.82,0.0,-0.97488,2e-05,4.46694]
[1777759753576,46.07,78740.82,0.0,-0.97488,2e-05,4.46694]
[1777759755149,46.07,78740.9,0.0,-0.97488,2e-05,4.46702]
[1777759760187,46.07,78742.65,0.0,-0.97485,2e-05,4.47115]
[1777759760961,46.07,78742.65,0.0,-0.97485,2e-05,4.47115]
[1777759761074,46.07,78742.65,0.0,-0.97485,2e-05,4.47115]
[1777759765106,46.07,78743.06,0.0,-0.97484,2e-05,4.47206]
[1777759765334,46.07,78740.26,0.0,-0.97489,2e-05,4.4647]
[1777759765496,46.07,78740.26,0.0,-0.97489,2e-05,4.4647]
[1777759765575,46.07,78740.26,0.0,-0.97489,2e-05,4.4647]
[1777759766229,46.07,78738.58,0.0,-0.97492,2e-05,4.46036]
[1777759772271,46.07,78738.42,0.0,-0.97494,2e-05,4.45743]
[1777759777881,46.07,78738.45,0.0,-0.97494,2e-05,4.45742]
[1777759778313,46.07,78745.11,0.0,-0.97483,2e-05,4.47424]
[1777759781812,46.07,78743.28,0.0,-0.97486,2e-05,4.46943]
[1777759787376,46.07,78743.35,0.0,-0.97486,2e-05,4.46918]
[1777759793418,46.07,78743.35,0.0,-0.97484,2e-05,4.47133]
[1777759797876,46.07,78742.65,0.0,-0.97485,2e-05,4.4699]
[1777759798078,46.07,78742.65,0.0,-0.97485,2e-05,4.4699]
[1777759798180,46.08,78742.65,0.0,-0.97484,2e-05,4.47133]
[1777759805503,46.09,78742.76,0.0,-0.97483,2e-05,4.4741]
[1777759809532,46.09,78738.94,0.0,-0.97488,2e-05,4.46578]
[1777759814567,46.09,78738.85,0.0,-0.97487,2e-05,4.46736]
[1777759820609,46.1,78738.36,0.0,-0.97486,2e-05,4.46828]
[1777759825644,46.1,78736.8,0.0,-0.97488,2e-05,4.46615]
[1777759830679,46.11,78736.97,0.0,-0.97486,2e-05,4.46843]
[1777759835714,46.11,78740.23,0.0,-0.97481,2e-05,4.47635]
[1777759841760,46.12,78741.55,0.0,-0.97477,2e-05,4.48181]
[1777759848808,46.13,78741.36,0.0,-0.97476,2e-05,4.48371]
[1777759853843,46.13,78741.43,0.0,-0.97474,2e-05,4.48558]
[1777759858878,46.13,78741.24,0.0,-0.97474,2e-05,4.48677]
[1777759863913,46.14,78739.78,0.0,-0.97475,2e-05,4.4847]
[1777759868935,46.14,78737.92,0.0,-0.97477,2e-05,4.48131]
[1777759874990,46.15,78737.99,0.0,-0.97475,2e-05,4.48412]
[1777759880025,46.15,78741.27,0.0,-0.97469,2e-05,4.49409]
[1777759885060,46.16,78741.7,0.0,-0.97467,2e-05,4.49668]
[1777759890095,46.16,78740.16,0.0,-0.97469,2e-05,4.49423]
[1777759896137,46.17,78740.63,0.0,-0.97468,2e-05,4.49499]
[1777759901172,46.17,78740.74,0.0,-0.97467,2e-05,4.49675]
[1777759906208,46.17,78738.41,0.0,-0.9747,2e-05,4.49228]
[1777759911243,46.18,78737.17,0.0,-0.97471,2e-05,4.49061]
[1777759912250,46.18,78753.8,0.0,-0.97442,2e-05,4.53356]
[1777759913257,46.18,78755.18,0.0,-0.9744,2e-05,4.53733]
[1777759919299,46.18,78754.97,0.0,-0.97439,2e-05,4.53811]
[1777759925342,46.19,78763.54,0.0,-0.97424,2e-05,4.56147]
[1777759930377,46.19,78766.16,0.0,-0.97419,2e-05,4.56913]
[1777759933184,46.19,78766.64,0.0,-0.97418,2e-05,4.57071]
[1777759934405,46.19,78772.26,0.0,-0.97408,2e-05,4.58562]
[1777759935412,46.19,78772.22,0.0,-0.97408,2e-05,4.58566]
[1777759935835,46.19,78772.22,0.0,-0.97408,2e-05,4.58566]
[1777759936471,46.19,78772.65,0.0,-0.97407,2e-05,4.58691]
[1777759936578,46.19,78772.65,0.0,-0.97407,2e-05,4.58691]
[1777759937426,46.19,78776.16,0.0,-0.97401,2e-05,4.59617]
[1777759940039,46.19,78776.32,0.0,-0.97401,2e-05,4.59685]
[1777759940076,46.19,78776.32,0.0,-0.97401,2e-05,4.59685]
[1777759940318,46.19,78776.32,0.0,-0.97401,2e-05,4.59685]
[1777759940327,46.19,78776.32,0.0,-0.97401,2e-05,4.59685]
[1777759940447,46.19,78776.19,0.0,-0.97401,2e-05,4.59664]
[1777759941453,46.19,78771.34,0.0,-0.97409,2e-05,4.58418]
[1777759944474,46.19,78768.39,0.0,-0.97414,2e-05,4.577]
[1777759951524,46.2,78767.96,0.0,-0.97415,2e-05,4.57479]
[1777759956559,46.2,78764.98,0.0,-0.97419,2e-05,4.56792]
[1777759960288,46.2,78763.22,0.0,-0.97422,2e-05,4.56374]
[1777759960327,46.2,78763.22,0.0,-0.97422,2e-05,4.56374]
[1777759960387,46.2,78763.22,0.0,-0.97422,2e-05,4.56412]
[1777759960782,46.2,78763.22,0.0,-0.97422,2e-05,4.56412]
[1777759960834,46.2,78763.22,0.0,-0.97422,2e-05,4.56412]
[1777759966629,46.2,78762.55,0.0,-0.97422,2e-05,4.56355]
[1777759971664,46.21,78762.51,0.0,-0.97422,2e-05,4.56441]
[1777759975736,46.21,78761.96,0.0,-0.97422,2e-05,4.56357]
[1777759975830,46.21,78761.96,0.0,-0.97422,2e-05,4.56357]
[1777759976084,46.21,78761.96,0.0,-0.97422,2e-05,4.56357]
[1777759976326,46.21,78761.96,0.0,-0.97422,2e-05,4.56357]
[1777759976346,46.21,78761.86,0.0,-0.97422,2e-05,4.5637]
[1777759981734,46.21,78761.75,0.0,-0.97422,2e-05,4.56438]
[1777759986769,46.21,78761.75,0.0,-0.97421,2e-05,4.56534]
[1777759990522,46.22,78760.47,0.0,-0.97423,2e-05,4.5626]
[1777759990577,46.22,78760.47,0.0,-0.97423,2e-05,4.5626]
[1777759990845,46.22,78760.47,0.0,-0.97423,2e-05,4.5626]
[1777759991076,46.22,78760.47,0.0,-0.97423,2e-05,4.5626]
[1777759991164,46.22,78760.64,0.0,-0.97422,2e-05,4.56343]
[1777759996840,46.22,78761.5,0.0,-0.9742,2e-05,4.5666]
[1777760001875,46.22,78764.84,0.0,-0.97414,2e-05,4.57615]
[1777760003585,46.22,78765.03,0.0,-0.97413,2e-05,4.57681]
[1777760003826,46.22,78765.03,0.0,-0.97413,2e-05,4.57681]
[1777760003913,46.22,78765.03,0.0,-0.97413,2e-05,4.57681]
[1777760004076,46.22,78765.03,0.0,-0.97413,2e-05,4.57681]
[1777760004177,46.22,78765.07,0.0,-0.97413,2e-05,4.57725]
[1777760011410,46.22,78762.32,0.0,-0.97417,2e-05,4.5708]
[1777760011508,46.23,78762.25,0.0,-0.97418,2e-05,4.56888]
[1777760011576,46.23,78762.25,0.0,-0.97418,2e-05,4.56888]
[1777760011619,46.23,78762.25,0.0,-0.97418,2e-05,4.56888]
[1777760011828,46.23,78762.25,0.0,-0.97418,2e-05,4.56888]
[1777760023029,46.23,78762.97,0.0,-0.97416,2e-05,4.5727]
[1777760024148,46.23,78762.97,0.0,-0.97416,2e-05,4.5727]
[1777760024194,46.23,78762.97,0.0,-0.97416,2e-05,4.5727]
[1777760024324,46.23,78762.97,0.0,-0.97416,2e-05,4.5727]
[1777760024425,46.23,78762.97,0.0,-0.97415,2e-05,4.57304]
[1777760028959,46.23,78759.64,0.0,-0.97421,2e-05,4.56494]
[1777760029080,46.23,78759.64,0.0,-0.97421,2e-05,4.56494]
[1777760029296,46.23,78759.64,0.0,-0.97421,2e-05,4.56494]
[1777760029324,46.23,78759.64,0.0,-0.97421,2e-05,4.56494]
[1777760029397,46.23,78759.57,0.0,-0.97421,2e-05,4.56512]
[1777760035112,46.24,78757.56,0.0,-0.97423,2e-05,4.56104]
[1777760039639,46.24,78754.11,0.0,-0.97429,2e-05,4.55292]
[1777760039827,46.24,78754.11,0.0,-0.97429,2e-05,4.55292]
[1777760039973,46.24,78754.11,0.0,-0.97429,2e-05,4.55292]
[1777760040077,46.24,78754.11,0.0,-0.97429,2e-05,4.55292]
[1777760040179,46.24,78754.57,0.0,-0.97428,2e-05,4.5543]
[1777760044175,46.24,78759.17,0.0,-0.97419,2e-05,4.56697]
[1777760046742,46.24,78760.05,0.0,-0.97418,2e-05,4.5696]
[1777760046829,46.24,78760.05,0.0,-0.97418,2e-05,4.5696]
[1777760046976,46.24,78760.05,0.0,-0.97418,2e-05,4.5696]
[1777760047077,46.24,78760.05,0.0,-0.97418,2e-05,4.5696]
[1777760047197,46.24,78760.19,0.0,-0.97417,2e-05,4.57014]
[1777760057267,46.25,78760.51,0.0,-0.97416,2e-05,4.57268]
[1777760066135,46.25,78760.51,0.0,-0.97416,2e-05,4.57268]
[1777760066325,46.25,78760.51,0.0,-0.97416,2e-05,4.57268]
[1777760066458,46.25,78760.51,0.0,-0.97416,2e-05,4.57268]
[1777760066579,46.25,78760.51,0.0,-0.97416,2e-05,4.57268]
[1777760066503,46.25,78760.51,0.0,-0.97415,2e-05,4.57416]
[1777760073379,46.25,78760.59,0.0,-0.97415,2e-05,4.57324]
[1777760078414,46.26,78760.39,0.0,-0.97415,2e-05,4.57355]
[1777760085463,46.26,78760.46,0.0,-0.97414,2e-05,4.57487]
[1777760087099,46.26,78760.46,0.0,-0.97414,2e-05,4.57487]
[1777760087218,46.26,78760.46,0.0,-0.97414,2e-05,4.57487]
[1777760087330,46.26,78760.46,0.0,-0.97414,2e-05,4.57487]
[1777760087431,46.26,78760.46,0.0,-0.97414,2e-05,4.57519]
[1777760092512,46.26,78760.5,0.0,-0.97413,2e-05,4.5761]
[1777760098554,46.27,78769.64,0.0,-0.97397,2e-05,4.60075]
[1777760099561,46.27,78775.31,0.0,-0.97387,2e-05,4.61561]
[1777760101869,46.27,78777.79,0.0,-0.97382,2e-05,4.62226]
[1777760102076,46.27,78777.79,0.0,-0.97382,2e-05,4.62226]
[1777760102140,46.27,78777.79,0.0,-0.97382,2e-05,4.62226]
[1777760102326,46.27,78777.79,0.0,-0.97382,2e-05,4.62226]
[1777760102427,46.27,78777.79,0.0,-0.97382,2e-05,4.62235]
[1777760108624,46.27,78779.32,0.0,-0.97379,2e-05,4.62685]
[1777760113630,46.27,78777.21,0.0,-0.97383,2e-05,4.6216]
[1777760113831,46.27,78774.88,0.0,-0.97387,2e-05,4.61562]
[1777760113933,46.27,78773.31,0.0,-0.97389,2e-05,4.61164]
[1777760115548,46.27,78773.31,0.0,-0.97389,2e-05,4.61164]
[1777760115577,46.27,78773.31,0.0,-0.97389,2e-05,4.61164]
[1777760114666,46.27,78764.66,0.0,-0.97404,2e-05,4.58929]
[1777760115673,46.27,78764.05,0.0,-0.97405,2e-05,4.58786]
[1777760120291,46.27,78760.91,0.0,-0.9741,2e-05,4.58018]
[1777760120326,46.27,78760.91,0.0,-0.9741,2e-05,4.58018]
[1777760120521,46.27,78760.91,0.0,-0.9741,2e-05,4.58018]
[1777760120578,46.27,78760.91,0.0,-0.9741,2e-05,4.58018]
[1777760120564,46.27,78759.43,0.0,-0.97413,2e-05,4.57669]
[1777760125744,46.27,78757.96,0.0,-0.97414,2e-05,4.57373]
[1777760128765,46.27,78762.49,0.0,-0.97406,2e-05,4.58597]
[1777760131281,46.28,78763.02,0.0,-0.97405,2e-05,4.5875]
[1777760131327,46.28,78763.02,0.0,-0.97405,2e-05,4.5875]
[1777760131529,46.28,78763.02,0.0,-0.97405,2e-05,4.5875]
[1777760131576,46.28,78763.02,0.0,-0.97405,2e-05,4.5875]
[1777760131570,46.28,78762.03,0.0,-0.97408,2e-05,4.58296]
[1777760131786,46.28,78756.93,0.0,-0.97417,2e-05,4.56977]
[1777760136821,46.28,78746.7,0.0,-0.97434,2e-05,4.5443]
[1777760137828,46.28,78745.5,0.0,-0.97435,2e-05,4.54144]
[1777760139080,46.28,78745.5,0.0,-0.97435,2e-05,4.54144]
[1777760139325,46.28,78745.5,0.0,-0.97435,2e-05,4.54144]
[1777760139426,46.28,78745.28,0.0,-0.97436,2e-05,4.54133]
[1777760139916,46.28,78745.28,0.0,-0.97436,2e-05,4.54133]
[1777760140076,46.28,78745.28,0.0,-0.97436,2e-05,4.54133]
[1777760142863,46.28,78749.76,0.0,-0.97427,2e-05,4.55353]
[1777760143851,46.28,78749.76,0.0,-0.97427,2e-05,4.55353]
[1777760144076,46.28,78749.76,0.0,-0.97427,2e-05,4.55353]
[1777760144085,46.28,78749.94,0.0,-0.97427,2e-05,4.55421]
[1777760149912,46.29,78748.92,0.0,-0.97428,2e-05,4.55282]
[1777760150831,46.29,78748.92,0.0,-0.97428,2e-05,4.55282]
[1777760151075,46.29,78748.92,0.0,-0.97428,2e-05,4.55282]
[1777760154947,46.29,78745.24,0.0,-0.97433,2e-05,4.5444]
[1777760157155,46.29,78745.32,0.0,-0.97433,2e-05,4.54482]
[1777760157325,46.29,78745.32,0.0,-0.97433,2e-05,4.54482]
[1777760157449,46.29,78745.32,0.0,-0.97433,2e-05,4.54482]
[1777760157575,46.29,78745.32,0.0,-0.97433,2e-05,4.54482]
[1777760157659,46.29,78744.59,0.0,-0.97434,2e-05,4.54339]
[1777760163003,46.29,78745.38,0.0,-0.97432,2e-05,4.54652]
[1777760169045,46.3,78745.36,0.0,-0.97431,2e-05,4.54775]
[1777760173026,46.3,78744.0,0.0,-0.97433,2e-05,4.54468]
[1777760173078,46.3,78744.0,0.0,-0.97433,2e-05,4.54468]
[1777760173375,46.3,78744.0,0.0,-0.97433,2e-05,4.54468]
[1777760173578,46.3,78744.0,0.0,-0.97433,2e-05,4.54468]
[1777760173679,46.3,78744.27,0.0,-0.97432,2e-05,4.54602]
[1777760179115,46.3,78743.97,0.0,-0.97432,2e-05,4.54632]
[1777760182699,46.3,78742.72,0.0,-0.97434,2e-05,4.54353]
[1777760182704,46.3,78742.72,0.0,-0.97434,2e-05,4.54396]
[1777760182828,46.3,78742.72,0.0,-0.97434,2e-05,4.54396]
[1777760183036,46.3,78742.72,0.0,-0.97434,2e-05,4.54396]
[1777760183077,46.3,78742.72,0.0,-0.97434,2e-05,4.54396]
[1777760189185,46.31,78740.22,0.0,-0.97437,2e-05,4.53883]
[1777760194220,46.31,78747.39,0.0,-0.97425,2e-05,4.55613]
[1777760195932,46.31,78748.78,0.0,-0.97423,2e-05,4.55992]
[1777760196076,46.31,78748.78,0.0,-0.97423,2e-05,4.55992]
[1777760196261,46.31,78748.78,0.0,-0.97423,2e-05,4.55992]
[1777760196326,46.31,78748.78,0.0,-0.97423,2e-05,4.55992]
[1777760196362,46.31,78748.78,0.0,-0.97423,2e-05,4.56029]
[1777760202276,46.31,78747.65,0.0,-0.97424,2e-05,4.55828]
[1777760205047,46.32,78744.86,0.0,-0.97428,2e-05,4.55165]
[1777760205079,46.32,78744.86,0.0,-0.97428,2e-05,4.55165]
[1777760205354,46.32,78744.86,0.0,-0.97428,2e-05,4.55165]
[1777760205575,46.32,78744.86,0.0,-0.97428,2e-05,4.55165]
[1777760205677,46.32,78743.48,0.0,-0.9743,2e-05,4.54829]
[1777760212346,46.32,78744.44,0.0,-0.97428,2e-05,4.55213]
[1777760216909,46.32,78744.13,0.0,-0.97428,2e-05,4.55211]
[1777760217076,46.32,78744.13,0.0,-0.97428,2e-05,4.55211]
[1777760217347,46.32,78744.13,0.0,-0.97428,2e-05,4.55211]
[1777760217576,46.32,78744.13,0.0,-0.97428,2e-05,4.55211]
[1777760217602,46.32,78744.09,0.0,-0.97428,2e-05,4.5522]
[1777760223592,46.33,78745.66,0.0,-0.97425,2e-05,4.5572]
[1777760223647,46.33,78745.77,0.0,-0.97424,2e-05,4.55767]
[1777760223831,46.33,78745.77,0.0,-0.97424,2e-05,4.55767]
[1777760223839,46.33,78745.77,0.0,-0.97424,2e-05,4.55767]
[1777760224082,46.33,78745.77,0.0,-0.97424,2e-05,4.55767]
[1777760230471,46.33,78745.32,0.0,-0.97424,2e-05,4.55778]
[1777760240542,46.33,78743.94,0.0,-0.97425,2e-05,4.55604]
[1777760242530,46.33,78742.54,0.0,-0.97427,2e-05,4.55262]
[1777760242576,46.33,78742.54,0.0,-0.97427,2e-05,4.55262]
[1777760242614,46.33,78742.54,0.0,-0.97427,2e-05,4.55281]
[1777760242879,46.33,78742.54,0.0,-0.97427,2e-05,4.55281]
[1777760243078,46.33,78742.54,0.0,-0.97427,2e-05,4.55281]
[1777760248598,46.34,78741.83,0.0,-0.97428,2e-05,4.5521]
[1777760248930,46.34,78741.83,0.0,-0.97428,2e-05,4.5521]
[1777760249081,46.34,78741.83,0.0,-0.97428,2e-05,4.5521]
[1777760249120,46.34,78741.83,0.0,-0.97428,2e-05,4.5521]
[1777760249325,46.34,78741.83,0.0,-0.97428,2e-05,4.5521]
[1777760249426,46.34,78741.83,0.0,-0.97428,2e-05,4.55229]
[1777760258668,46.34,78741.94,0.0,-0.97428,2e-05,4.55197]
[1777760261435,46.34,78741.9,0.0,-0.97428,2e-05,4.55205]
[1777760261577,46.34,78741.9,0.0,-0.97428,2e-05,4.55205]
[1777760261691,46.34,78741.97,0.0,-0.97427,2e-05,4.5526]
[1777760261863,46.34,78741.97,0.0,-0.97427,2e-05,4.5526]
[1777760262076,46.34,78741.97,0.0,-0.97427,2e-05,4.5526]
[1777760267733,46.35,78741.09,0.0,-0.97428,2e-05,4.55145]
[1777760271032,46.35,78737.97,0.0,-0.97433,2e-05,4.54399]
[1777760271077,46.35,78737.97,0.0,-0.97433,2e-05,4.54399]
[1777760271484,46.35,78737.97,0.0,-0.97433,2e-05,4.54399]
[1777760271575,46.35,78737.97,0.0,-0.97433,2e-05,4.54399]
[1777760271761,46.35,78738.0,0.0,-0.97433,2e-05,4.54426]
[1777760277802,46.35,78738.05,0.0,-0.97432,2e-05,4.54556]
[1777760283664,46.35,78737.78,0.0,-0.97432,2e-05,4.54544]
[1777760283828,46.36,78737.78,0.0,-0.97431,2e-05,4.54601]
[1777760285100,46.36,78737.83,0.0,-0.97431,2e-05,4.54614]
[1777760285325,46.36,78737.83,0.0,-0.97431,2e-05,4.54614]
[1777760285380,46.36,78734.77,0.0,-0.97436,2e-05,4.53867]
[1777760290894,46.36,78734.94,0.0,-0.97435,2e-05,4.5401]
[1777760294392,46.36,78734.74,0.0,-0.97436,2e-05,4.53978]
[1777760294576,46.36,78734.74,0.0,-0.97436,2e-05,4.53978]
[1777760300964,46.36,78733.61,0.0,-0.97436,2e-05,4.53864]
[1777760305999,46.37,78733.57,0.0,-0.97436,2e-05,4.53952]
[1777760309751,46.37,78733.6,0.0,-0.97435,2e-05,4.53999]
[1777760309804,46.37,78733.67,0.0,-0.97435,2e-05,4.54056]
[1777760309836,46.37,78733.67,0.0,-0.97435,2e-05,4.54056]
[1777760310077,46.37,78733.67,0.0,-0.97435,2e-05,4.54056]
[1777760311034,46.37,78733.68,0.0,-0.97436,2e-05,4.53851]
[1777760316069,46.37,78719.86,0.0,-0.97459,2e-05,4.50412]
[1777760317076,46.37,78723.87,0.0,-0.97452,2e-05,4.51462]
[1777760318823,46.37,78723.87,0.0,-0.97452,2e-05,4.51462]
[1777760319076,46.37,78724.1,0.0,-0.97451,2e-05,4.51545]
[1777760319231,46.37,78724.1,0.0,-0.97451,2e-05,4.51545]
[1777760319326,46.37,78724.1,0.0,-0.97451,2e-05,4.51545]
[1777760319332,46.37,78722.3,0.0,-0.97454,2e-05,4.51108]
[1777760326139,46.38,78722.47,0.0,-0.97453,2e-05,4.51318]
[1777760331174,46.38,78722.42,0.0,-0.97452,2e-05,4.51421]
[1777760332752,46.38,78722.42,0.0,-0.97452,2e-05,4.51421]
[1777760332827,46.38,78722.42,0.0,-0.97452,2e-05,4.51421]
[1777760332853,46.38,78722.71,0.0,-0.97451,2e-05,4.51541]
[1777760333151,46.38,78722.71,0.0,-0.97451,2e-05,4.51541]
[1777760333326,46.38,78722.71,0.0,-0.97451,2e-05,4.51541]
[1777760335202,46.38,78718.47,0.0,-0.97458,2e-05,4.50504]
[1777760336716,46.38,78718.47,0.0,-0.97458,2e-05,4.50504]
[1777760336830,46.38,78718.47,0.0,-0.97458,2e-05,4.50504]
[1777760341244,46.39,78714.41,0.0,-0.97464,2e-05,4.49614]
[1777760342800,46.39,78714.41,0.0,-0.97464,2e-05,4.49614]
[1777760342827,46.39,78714.41,0.0,-0.97464,2e-05,4.49614]
[1777760343158,46.39,78714.3,0.0,-0.97464,2e-05,4.49611]
[1777760343325,46.39,78714.3,0.0,-0.97464,2e-05,4.49611]
[1777760343427,46.39,78714.3,0.0,-0.97464,2e-05,4.49662]
[1777760349300,46.39,78712.8,0.0,-0.97465,2e-05,4.49408]
[1777760353060,46.39,78715.34,0.0,-0.9746,2e-05,4.50132]
[1777760353078,46.39,78715.34,0.0,-0.9746,2e-05,4.50132]
[1777760353527,46.39,78715.34,0.0,-0.9746,2e-05,4.50132]
[1777760353578,46.39,78715.34,0.0,-0.9746,2e-05,4.50132]
[1777760353628,46.39,78715.42,0.0,-0.97461,2e-05,4.50111]
[1777760358363,46.39,78711.14,0.0,-0.97468,2e-05,4.48938]
[1777760359370,46.39,78701.03,0.0,-0.97485,2e-05,4.4635]
[1777760360271,46.39,78701.03,0.0,-0.97485,2e-05,4.4635]
[1777760360325,46.39,78701.03,0.0,-0.97485,2e-05,4.4635]
[1777760360530,46.39,78698.71,0.0,-0.97489,2e-05,4.45728]
[1777760361042,46.39,78698.71,0.0,-0.97489,2e-05,4.45728]
[1777760361075,46.39,78698.71,0.0,-0.97489,2e-05,4.45728]
[1777760363398,46.39,78695.03,0.0,-0.97496,2e-05,4.44771]
[1777760364405,46.39,78687.62,0.0,-0.97508,2e-05,4.42888]
[1777760366419,46.39,78686.01,0.0,-0.97511,2e-05,4.42462]
[1777760367257,46.39,78686.01,0.0,-0.97511,2e-05,4.42462]
[1777760367324,46.39,78686.01,0.0,-0.97511,2e-05,4.42462]
[1777760367426,46.39,78683.96,0.0,-0.97514,2e-05,4.41937]
[1777760368023,46.39,78683.96,0.0,-0.97514,2e-05,4.41937]
[1777760368078,46.39,78683.96,0.0,-0.97514,2e-05,4.41937]
[1777760373468,46.39,78678.74,0.0,-0.97524,2e-05,4.40352]
[1777760376272,46.39,78677.35,0.0,-0.97527,2e-05,4.39994]
[1777760376326,46.39,78677.35,0.0,-0.97527,2e-05,4.39994]
[1777760376901,46.39,78677.31,0.0,-0.97527,2e-05,4.39979]
[1777760377076,46.39,78677.31,0.0,-0.97527,2e-05,4.39979]
[1777760382109,46.39,78678.07,0.0,-0.97526,2e-05,4.40146]
[1777760382311,46.39,78678.07,0.0,-0.97526,2e-05,4.40146]
[1777760382327,46.39,78678.07,0.0,-0.97526,2e-05,4.40146]
[1777760383538,46.39,78679.08,0.0,-0.97524,2e-05,4.40389]
[1777760384545,46.39,78683.45,0.0,-0.97517,2e-05,4.41481]
[1777760385996,46.39,78682.57,0.0,-0.97519,2e-05,4.41252]
[1777760386079,46.39,78682.57,0.0,-0.97519,2e-05,4.41252]
[1777760386726,46.39,78682.57,0.0,-0.97519,2e-05,4.41252]
[1777760386829,46.39,78682.57,0.0,-0.97519,2e-05,4.41252]
[1777760386870,46.38,78682.61,0.0,-0.97519,2e-05,4.41255]
[1777760395622,46.38,78682.92,0.0,-0.97518,2e-05,4.41268]
[1777760400657,46.38,78685.8,0.0,-0.97514,2e-05,4.41956]
[1777760402254,46.38,78685.66,0.0,-0.97514,2e-05,4.41912]
[1777760402328,46.38,78685.66,0.0,-0.97514,2e-05,4.41912]
[1777760408714,46.38,78684.98,0.0,-0.97516,2e-05,4.41686]
[1777760413749,46.38,78685.16,0.0,-0.97516,2e-05,4.41692]
[1777760418365,46.38,78687.21,0.0,-0.97513,2e-05,4.42177]
[1777760418576,46.38,78687.21,0.0,-0.97513,2e-05,4.42177]
[1777760418784,46.38,78689.82,0.0,-0.97508,2e-05,4.42826]
[1777760419280,46.38,78689.82,0.0,-0.97508,2e-05,4.42826]
[1777760419325,46.38,78689.82,0.0,-0.97508,2e-05,4.42826]
[1777760422812,46.38,78684.65,0.0,-0.97517,2e-05,4.41486]
[1777760423535,46.38,78684.65,0.0,-0.97517,2e-05,4.41486]
[1777760423575,46.38,78684.65,0.0,-0.97517,2e-05,4.41486]
[1777760425869,46.38,78684.1,0.0,-0.97518,2e-05,4.41341]
[1777760425873,46.38,78684.13,0.0,-0.97518,2e-05,4.41334]
[1777760426075,46.38,78684.13,0.0,-0.97518,2e-05,4.41334]
[1777760426840,46.38,78684.03,0.0,-0.97518,2e-05,4.41302]
[1777760431084,46.38,78683.11,0.0,-0.9752,2e-05,4.41043]
[1777760431329,46.38,78683.11,0.0,-0.9752,2e-05,4.41043]
[1777760440943,46.37,78683.04,0.0,-0.97522,2e-05,4.4074]
[1777760442957,46.37,78676.6,0.0,-0.97532,2e-05,4.39112]
[1777760443044,46.37,78676.6,0.0,-0.97532,2e-05,4.39112]
[1777760443077,46.37,78676.6,0.0,-0.97532,2e-05,4.39112]
[1777760443964,46.37,78671.29,0.0,-0.97541,2e-05,4.3778]
[1777760445565,46.37,78671.29,0.0,-0.97541,2e-05,4.3778]
[1777760445576,46.37,78671.29,0.0,-0.97541,2e-05,4.3778]
[1777760445666,46.37,78667.47,0.0,-0.97547,2e-05,4.36825]
[1777760449153,46.37,78666.67,0.0,-0.97549,2e-05,4.36626]
[1777760449325,46.37,78666.67,0.0,-0.97549,2e-05,4.36626]
[1777760449332,46.37,78665.89,0.0,-0.9755,2e-05,4.36433]
[1777760449994,46.37,78665.89,0.0,-0.9755,2e-05,4.36433]
[1777760450075,46.37,78665.89,0.0,-0.9755,2e-05,4.36433]
[1777760454035,46.37,78663.56,0.0,-0.97554,2e-05,4.35862]
[1777760460077,46.37,78662.87,0.0,-0.97555,2e-05,4.35708]
[1777760465112,46.38,78663.2,0.0,-0.97554,2e-05,4.35805]
[1777760470032,46.38,78662.67,0.0,-0.97555,2e-05,4.35679]
[1777760470075,46.38,78662.67,0.0,-0.97555,2e-05,4.35679]
[1777760470134,46.38,78662.67,0.0,-0.97555,2e-05,4.35688]
[1777760471132,46.38,78662.67,0.0,-0.97555,2e-05,4.35688]
[1777760471334,46.38,78662.67,0.0,-0.97555,2e-05,4.35688]
[1777760475284,46.38,78662.61,0.0,-0.97555,2e-05,4.35685]
[1777760475327,46.38,78662.61,0.0,-0.97555,2e-05,4.35685]
[1777760475385,46.38,78663.48,0.0,-0.97553,2e-05,4.35905]
[1777760478731,46.38,78663.91,0.0,-0.97553,2e-05,4.36017]
[1777760478830,46.38,78663.91,0.0,-0.97553,2e-05,4.36017]
[1777760485252,46.38,78665.12,0.0,-0.97551,2e-05,4.36332]
[1777760487922,46.38,78665.74,0.0,-0.9755,2e-05,4.36488]
[1777760488075,46.38,78665.04,0.0,-0.97551,2e-05,4.36315]
[1777760488756,46.38,78665.04,0.0,-0.97551,2e-05,4.36315]
[1777760488825,46.38,78665.04,0.0,-0.97551,2e-05,4.36315]
[1777760488927,46.38,78665.17,0.0,-0.9755,2e-05,4.3635]
[1777760492034,46.38,78664.64,0.0,-0.97552,2e-05,4.35999]
[1777760492076,46.38,78664.64,0.0,-0.97552,2e-05,4.35999]
[1777760492969,46.38,78664.64,0.0,-0.97552,2e-05,4.35999]
[1777760492301,46.38,78668.24,0.0,-0.97547,2e-05,4.36899]
[1777760493075,46.38,78668.24,0.0,-0.97547,2e-05,4.36899]
[1777760494014,46.38,78668.24,0.0,-0.97547,2e-05,4.36899]
[1777760494017,46.38,78670.07,0.0,-0.97544,2e-05,4.37357]
[1777760494315,46.38,78675.67,0.0,-0.97534,2e-05,4.38758]
[1777760499350,46.38,78676.91,0.0,-0.97532,2e-05,4.39054]
[1777760500357,46.38,78682.86,0.0,-0.97523,2e-05,4.40544]
[1777760501941,46.38,78682.86,0.0,-0.97523,2e-05,4.40544]
[1777760501364,46.38,78686.88,0.0,-0.97516,2e-05,4.41549]
[1777760502075,46.38,78686.88,0.0,-0.97516,2e-05,4.41549]
[1777760502947,46.38,78686.88,0.0,-0.97516,2e-05,4.41549]
[1777760503012,46.38,78686.75,0.0,-0.97516,2e-05,4.41501]
[1777760503075,46.38,78686.75,0.0,-0.97516,2e-05,4.41501]
[1777760503377,46.38,78686.23,0.0,-0.97517,2e-05,4.41371]
[1777760508413,46.37,78687.02,0.0,-0.97516,2e-05,4.41534]
[1777760512643,46.37,78686.36,0.0,-0.97517,2e-05,4.41346]
[1777760512826,46.37,78686.36,0.0,-0.97517,2e-05,4.41346]
[1777760516583,46.38,78686.94,0.0,-0.97516,2e-05,4.4156]
[1777760516827,46.38,78686.94,0.0,-0.97516,2e-05,4.4156]
[1777760519940,46.38,78686.42,0.0,-0.97516,2e-05,4.41541]
[1777760520032,46.38,78686.42,0.0,-0.97515,2e-05,4.41653]
[1777760520498,46.38,78709.86,0.0,-0.97476,2e-05,4.4758]
[1777760521849,46.38,78709.86,0.0,-0.97476,2e-05,4.4758]
[1777760521910,46.38,78709.5,0.0,-0.97477,2e-05,4.47554]
[1777760522155,46.38,78709.5,0.0,-0.97477,2e-05,4.47554]
[1777760522314,46.38,78709.5,0.0,-0.97477,2e-05,4.47554]
[1777760522419,46.38,78709.5,0.0,-0.97477,2e-05,4.47554]
[1777760522512,46.38,78705.85,0.0,-0.97483,2e-05,4.46627]
[1777760523748,46.38,78705.85,0.0,-0.97483,2e-05,4.46627]
[1777760523846,46.39,78705.24,0.0,-0.97483,2e-05,4.4653]
[1777760529561,46.39,78697.22,0.0,-0.97496,2e-05,4.44649]
[1777760530568,46.39,78690.88,0.0,-0.97506,2e-05,4.43078]
[1777760531575,46.39,78690.31,0.0,-0.97507,2e-05,4.42967]
[1777760533712,46.39,78690.86,0.0,-0.97506,2e-05,4.43141]
[1777760533832,46.39,78690.86,0.0,-0.97506,2e-05,4.43141]
[1777760533934,46.39,78690.38,0.0,-0.97506,2e-05,4.43091]
[1777760542652,46.4,78690.8,0.0,-0.97503,2e-05,4.43513]
[1777760549254,46.4,78690.73,0.0,-0.97502,2e-05,4.43601]
[1777760549325,46.4,78690.73,0.0,-0.97502,2e-05,4.43601]
[1777760551253,46.41,78690.8,0.0,-0.97501,2e-05,4.43758]
[1777760551325,46.41,78690.8,0.0,-0.97501,2e-05,4.43758]
[1777760551354,46.41,78690.8,0.0,-0.97502,2e-05,4.4357]
[1777760559771,46.42,78690.08,0.0,-0.97501,2e-05,4.437]
[1777760560761,46.42,78690.08,0.0,-0.97501,2e-05,4.437]
[1777760560826,46.42,78690.08,0.0,-0.97501,2e-05,4.437]
[1777760563454,46.42,78688.46,0.0,-0.97503,2e-05,4.43398]
[1777760563576,46.42,78688.46,0.0,-0.97503,2e-05,4.43398]
[1777760566597,46.42,78684.06,0.0,-0.9751,2e-05,4.42399]
[1777760566826,46.42,78684.06,0.0,-0.9751,2e-05,4.42399]
[1777760566928,46.42,78684.3,0.0,-0.97509,2e-05,4.42496]
[1777760567162,46.42,78684.3,0.0,-0.97509,2e-05,4.42496]
[1777760567326,46.42,78684.3,0.0,-0.97509,2e-05,4.42496]
[1777760573870,46.43,78683.98,0.0,-0.97508,2e-05,4.42669]
[1777760575130,46.43,78684.38,0.0,-0.97507,2e-05,4.42805]
[1777760575325,46.43,78684.38,0.0,-0.97507,2e-05,4.42805]
[1777760577898,46.43,78676.77,0.0,-0.9752,2e-05,4.40881]
[1777760578904,46.43,78674.74,0.0,-0.97523,2e-05,4.40372]
[1777760579791,46.43,78674.74,0.0,-0.97523,2e-05,4.40372]
[1777760579827,46.43,78674.74,0.0,-0.97523,2e-05,4.40372]
[1777760579912,46.43,78674.95,0.0,-0.97523,2e-05,4.40425]
[1777760581910,46.43,78674.99,0.0,-0.97523,2e-05,4.40435]
[1777760582074,46.43,78674.99,0.0,-0.97523,2e-05,4.40435]
[1777760587967,46.43,78673.9,0.0,-0.97524,2e-05,4.40242]
[1777760594010,46.44,78673.86,0.0,-0.97523,2e-05,4.40468]
[1777760599047,46.44,78671.18,0.0,-0.97526,2e-05,4.39905]
[1777760599187,46.44,78671.18,0.0,-0.97526,2e-05,4.39905]
[1777760599327,46.44,78671.18,0.0,-0.97526,2e-05,4.39905]
[1777760603560,46.44,78671.22,0.0,-0.97526,2e-05,4.39909]
[1777760603575,46.44,78671.22,0.0,-0.97526,2e-05,4.39909]
[1777760604082,46.44,78671.44,0.0,-0.97526,2e-05,4.39955]
[1777760609117,46.44,78671.46,0.0,-0.97526,2e-05,4.39941]
[1777760611765,46.44,78668.59,0.0,-0.97531,2e-05,4.39074]
[1777760611828,46.44,78668.59,0.0,-0.97531,2e-05,4.39074]
[1777760617173,46.45,78665.12,0.0,-0.97536,2e-05,4.3844]
[1777760622209,46.46,78664.7,0.0,-0.97535,2e-05,4.38529]
[1777760627244,46.46,78663.5,0.0,-0.97536,2e-05,4.38421]
[1777760629592,46.46,78662.97,0.0,-0.97536,2e-05,4.38327]
[1777760629830,46.46,78662.97,0.0,-0.97536,2e-05,4.38327]
[1777760632668,46.47,78662.27,0.0,-0.97537,2e-05,4.38268]
[1777760632826,46.47,78662.27,0.0,-0.97537,2e-05,4.38268]
[1777760632927,46.47,78662.34,0.0,-0.97536,2e-05,4.38364]
[1777760637371,46.47,78662.26,0.0,-0.97535,2e-05,4.38461]
[1777760637575,46.47,78662.26,0.0,-0.97535,2e-05,4.38461]
[1777760643181,46.48,78662.18,0.0,-0.97534,2e-05,4.38637]
[1777760642350,46.48,78651.49,0.0,-0.97551,2e-05,4.3601]
[1777760643327,46.48,78651.49,0.0,-0.97551,2e-05,4.3601]
[1777760643357,46.48,78649.06,0.0,-0.97555,2e-05,4.35449]
[1777760646549,46.48,78648.81,0.0,-0.97555,2e-05,4.35431]
[1777760646575,46.48,78648.81,0.0,-0.97555,2e-05,4.35431]
[1777760649120,46.48,78648.88,0.0,-0.97554,2e-05,4.35583]
[1777760649325,46.48,78648.68,0.0,-0.97554,2e-05,4.35578]
[1777760649426,46.49,78648.68,0.0,-0.97554,2e-05,4.35622]
[1777760652736,46.49,78648.47,0.0,-0.97554,2e-05,4.35659]
[1777760652828,46.49,78648.47,0.0,-0.97554,2e-05,4.35659]
[1777760655186,46.49,78648.3,0.0,-0.97553,2e-05,4.35707]
[1777760655326,46.49,78645.99,0.0,-0.97557,2e-05,4.35177]
[1777760658074,46.49,78647.18,0.0,-0.97554,2e-05,4.35564]
[1777760658176,46.5,78647.77,0.0,-0.97553,2e-05,4.35801]
[1777760658325,46.5,78647.77,0.0,-0.97553,2e-05,4.35801]
[1777760660131,46.5,78647.28,0.0,-0.97553,2e-05,4.35679]
[1777760666519,46.51,78646.36,0.0,-0.97552,2e-05,4.35812]
[1777760668533,46.51,78641.83,0.0,-0.97559,2e-05,4.34779]
[1777760671980,46.51,78642.0,0.0,-0.97559,2e-05,4.34868]
[1777760672077,46.51,78642.0,0.0,-0.97559,2e-05,4.34868]
[1777760672081,46.51,78641.93,0.0,-0.97559,2e-05,4.3477]
[1777760677596,46.52,78641.56,0.0,-0.97558,2e-05,4.34911]
[1777760681624,46.52,78637.07,0.0,-0.97564,2e-05,4.33983]
[1777760684645,46.53,78630.62,0.0,-0.97573,2e-05,4.32528]
[1777760685652,46.53,78626.39,0.0,-0.9758,2e-05,4.31531]
[1777760687665,46.53,78626.16,0.0,-0.9758,2e-05,4.31576]
[1777760692701,46.54,78627.22,0.0,-0.97576,2e-05,4.32092]
[1777760696729,46.54,78632.22,0.0,-0.97567,2e-05,4.33528]
[1777760698743,46.55,78635.96,0.0,-0.9756,2e-05,4.34552]
[1777760701764,46.55,78640.95,0.0,-0.97551,2e-05,4.35929]
[1777760706799,46.56,78640.56,0.0,-0.9755,2e-05,4.36093]
[1777760711834,46.56,78639.84,0.0,-0.9755,2e-05,4.3613]
[1777760716869,46.57,78637.02,0.0,-0.97553,2e-05,4.35651]
[1777760721904,46.58,78634.88,0.0,-0.97555,2e-05,4.35343]
[1777760726939,46.58,78634.4,0.0,-0.97554,2e-05,4.35448]
[1777760731974,46.59,78634.34,0.0,-0.97554,2e-05,4.35436]
[1777760739023,46.6,78634.79,0.0,-0.97551,2e-05,4.35859]
[1777760744058,46.6,78634.52,0.0,-0.9755,2e-05,4.36011]
[1777760750100,46.61,78634.95,0.0,-0.97548,2e-05,4.36376]
[1777760755137,46.61,78635.2,0.0,-0.97546,2e-05,4.36651]
[1777760760170,46.62,78634.61,0.0,-0.97545,2e-05,4.36715]
[1777760764198,46.63,78638.7,0.0,-0.97538,2e-05,4.379]
[1777760765205,46.63,78642.4,0.0,-0.97531,2e-05,4.38862]
[1777760770240,46.63,78640.96,0.0,-0.97532,2e-05,4.38697]
[1777760775275,46.64,78640.18,0.0,-0.97532,2e-05,4.38698]
[1777760780310,46.64,78639.77,0.0,-0.97532,2e-05,4.38791]
[1777760785345,46.65,78638.49,0.0,-0.97533,2e-05,4.38624]
[1777760786352,46.65,78633.13,0.0,-0.97541,2e-05,4.37309]
[1777760790379,46.65,78628.27,0.0,-0.97549,2e-05,4.36184]
[1777760797450,46.65,78626.35,0.0,-0.97553,2e-05,4.35527]
[1777760803494,46.65,78626.28,0.0,-0.97553,2e-05,4.35508]
[1777760808528,46.65,78629.83,0.0,-0.97547,2e-05,4.3638]
[1777760814571,46.65,78628.95,0.0,-0.97549,2e-05,4.36147]
[1777760819607,46.65,78626.86,0.0,-0.97552,2e-05,4.35621]
[1777760824641,46.65,78625.45,0.0,-0.97554,2e-05,4.35262]
[1777760827663,46.65,78629.34,0.0,-0.97548,2e-05,4.36221]
[1777760832697,46.65,78629.04,0.0,-0.97549,2e-05,4.36128]
[1777760837733,46.65,78630.76,0.0,-0.97546,2e-05,4.36579]
[1777760842768,46.65,78631.35,0.0,-0.97544,2e-05,4.36922]
[1777760849817,46.66,78632.02,0.0,-0.97541,2e-05,4.37361]
[1777760854852,46.67,78632.69,0.0,-0.97539,2e-05,4.37498]
[1777760860894,46.67,78632.35,0.0,-0.97538,2e-05,4.37644]
[1777760870963,46.68,78632.35,0.0,-0.97536,2e-05,4.38059]
[1777760877006,46.69,78631.86,0.0,-0.97535,2e-05,4.38162]
[1777760882041,46.69,78629.4,0.0,-0.97538,2e-05,4.37739]
[1777760883047,46.7,78623.0,0.0,-0.97548,2e-05,4.36188]
[1777760888084,46.7,78620.28,0.0,-0.97551,2e-05,4.35717]
[1777760894125,46.71,78621.12,0.0,-0.97548,2e-05,4.36165]
[1777760899161,46.71,78619.82,0.0,-0.97549,2e-05,4.36038]
[1777760905202,46.72,78619.27,0.0,-0.97549,2e-05,4.36]
[1777760910238,46.72,78618.63,0.0,-0.9755,2e-05,4.35811]
[1777760914265,46.71,78612.07,0.0,-0.97562,2e-05,4.33944]
[1777760915274,46.71,78611.93,0.0,-0.97562,2e-05,4.33906]
[1777760920309,46.71,78610.33,0.0,-0.97565,2e-05,4.33494]
[1777760920843,46.71,78610.33,0.0,-0.97565,2e-05,4.33494]
[1777760921074,46.71,78610.33,0.0,-0.97565,2e-05,4.33494]
[1777760927358,46.71,78609.36,0.0,-0.97567,2e-05,4.33238]
[1777760929815,46.71,78609.36,0.0,-0.97567,2e-05,4.33232]
[1777760929832,46.71,78609.36,0.0,-0.97567,2e-05,4.33232]
[1777760930379,46.71,78609.29,0.0,-0.97567,2e-05,4.33211]
[1777760933830,46.71,78609.33,0.0,-0.97567,2e-05,4.33211]
[1777760939443,46.71,78609.36,0.0,-0.97567,2e-05,4.33196]
[1777760941400,46.71,78609.34,0.0,-0.97567,2e-05,4.33187]
[1777760941457,46.71,78609.06,0.0,-0.97568,2e-05,4.33115]
[1777760941582,46.71,78609.06,0.0,-0.97568,2e-05,4.33115]
[1777760942464,46.71,78617.53,0.0,-0.97554,2e-05,4.35203]
[1777760943471,46.71,78616.97,0.0,-0.97555,2e-05,4.35057]
[1777760945596,46.71,78617.05,0.0,-0.97555,2e-05,4.35063]
[1777760945828,46.71,78617.05,0.0,-0.97555,2e-05,4.35063]
[1777760951527,46.71,78618.65,0.0,-0.97553,2e-05,4.35416]
[1777760960590,46.71,78619.35,0.0,-0.9755,2e-05,4.35743]
[1777760966631,46.72,78618.71,0.0,-0.9755,2e-05,4.35803]
[1777760970784,46.72,78619.06,0.0,-0.97549,2e-05,4.36]
[1777760970790,46.72,78619.06,0.0,-0.97549,2e-05,4.36]
[1777760970827,46.72,78619.06,0.0,-0.97549,2e-05,4.36]
[1777760970883,46.72,78619.01,0.0,-0.97548,2e-05,4.36024]
[1777760975695,46.73,78623.05,0.0,-0.97542,2e-05,4.36987]
[1777760979727,46.73,78622.16,0.0,-0.97543,2e-05,4.36872]
[1777760979826,46.73,78622.16,0.0,-0.97543,2e-05,4.36872]
[1777760979877,46.73,78622.16,0.0,-0.97542,2e-05,4.36907]
[1777760986773,46.74,78623.46,0.0,-0.97539,2e-05,4.37473]
[1777760991808,46.74,78623.85,0.0,-0.97537,2e-05,4.37742]
[1777760997490,46.75,78624.63,0.0,-0.97535,2e-05,4.38071]
[1777760997576,46.75,78624.56,0.0,-0.97535,2e-05,4.38088]
[1777760997850,46.75,78624.63,0.0,-0.97534,2e-05,4.38139]
[1777761003893,46.76,78624.6,0.0,-0.97533,2e-05,4.38333]
[1777761009936,46.76,78624.84,0.0,-0.97531,2e-05,4.38594]
[1777761018999,46.77,78625.14,0.0,-0.97529,2e-05,4.38965]
[1777761022382,46.77,78625.18,0.0,-0.97528,2e-05,4.39007]
[1777761022577,46.77,78625.18,0.0,-0.97528,2e-05,4.39007]
[1777761022415,46.77,78625.32,0.0,-0.97528,2e-05,4.3914]
[1777761028062,46.78,78624.93,0.0,-0.97527,2e-05,4.39204]
[1777761032161,46.78,78624.64,0.0,-0.97528,2e-05,4.39007]
[1777761032165,46.78,78624.64,0.0,-0.97528,2e-05,4.39007]
[1777761032326,46.78,78624.64,0.0,-0.97528,2e-05,4.39007]
[1777761032377,46.78,78624.64,0.0,-0.97528,2e-05,4.39072]
[1777761039012,46.78,78624.6,0.0,-0.97527,2e-05,4.39192]
[1777761044582,46.79,78624.52,0.0,-0.97525,2e-05,4.39397]
[1777761044627,46.79,78624.52,0.0,-0.97525,2e-05,4.39397]
[1777761044827,46.79,78624.52,0.0,-0.97525,2e-05,4.39397]
[1777761045182,46.79,78624.45,0.0,-0.97525,2e-05,4.39444]
[1777761050217,46.8,78624.84,0.0,-0.97523,2e-05,4.397]
[1777761055321,46.8,78624.84,0.0,-0.97523,2e-05,4.39826]
[1777761055326,46.8,78624.84,0.0,-0.97523,2e-05,4.39826]
[1777761055362,46.8,78624.84,0.0,-0.97523,2e-05,4.39826]
[1777761055577,46.8,78624.84,0.0,-0.97523,2e-05,4.39826]
[1777761055419,46.8,78624.84,0.0,-0.97522,2e-05,4.39858]
[1777761058273,46.8,78630.78,0.0,-0.97512,2e-05,4.41431]
[1777761060316,46.8,78631.41,0.0,-0.97511,2e-05,4.41617]
[1777761060319,46.8,78631.41,0.0,-0.97511,2e-05,4.41617]
[1777761060325,46.8,78631.41,0.0,-0.97511,2e-05,4.41617]
[1777761060420,46.8,78631.7,0.0,-0.9751,2e-05,4.41718]
[1777761068343,46.81,78633.89,0.0,-0.97505,2e-05,4.4249]
[1777761073378,46.81,78633.13,0.0,-0.97505,2e-05,4.42437]
[1777761075865,46.82,78633.52,0.0,-0.97505,2e-05,4.42562]
[1777761075867,46.82,78633.52,0.0,-0.97505,2e-05,4.42562]
[1777761076077,46.82,78633.52,0.0,-0.97505,2e-05,4.42562]
[1777761076399,46.82,78634.66,0.0,-0.97502,2e-05,4.42902]
[1777761081434,46.82,78634.26,0.0,-0.97502,2e-05,4.42938]
[1777761086469,46.82,78634.59,0.0,-0.97501,2e-05,4.43158]
[1777761090497,46.83,78639.59,0.0,-0.97492,2e-05,4.44518]
[1777761093306,46.83,78640.68,0.0,-0.97491,2e-05,4.44618]
[1777761093327,46.83,78640.68,0.0,-0.97491,2e-05,4.44618]
[1777761093392,46.83,78640.68,0.0,-0.97491,2e-05,4.44618]
[1777761093575,46.83,78640.68,0.0,-0.97491,2e-05,4.44618]
[1777761093520,46.83,78640.57,0.0,-0.97491,2e-05,4.44616]
[1777761098699,46.83,78641.77,0.0,-0.97488,2e-05,4.45017]
[1777761098828,46.83,78641.77,0.0,-0.97488,2e-05,4.45017]
[1777761104599,46.84,78643.31,0.0,-0.97484,2e-05,4.45574]
[1777761105540,46.84,78643.31,0.0,-0.97484,2e-05,4.45574]
[1777761105576,46.84,78643.31,0.0,-0.97484,2e-05,4.45574]
[1777761105591,46.84,78643.31,0.0,-0.97484,2e-05,4.45574]
[1777761105607,46.84,78643.16,0.0,-0.97484,2e-05,4.4556]
[1777761105826,46.84,78643.16,0.0,-0.97484,2e-05,4.4556]
[1777761116684,46.84,78646.63,0.0,-0.97477,2e-05,4.46684]
[1777761118132,46.84,78646.97,0.0,-0.97476,2e-05,4.46792]
[1777761118325,46.84,78646.97,0.0,-0.97476,2e-05,4.46792]
[1777761121719,46.85,78656.31,0.0,-0.9746,2e-05,4.49232]
[1777761122726,46.85,78660.21,0.0,-0.97454,2e-05,4.50236]
[1777761127761,46.85,78663.09,0.0,-0.97448,2e-05,4.51044]
[1777761130270,46.85,78663.67,0.0,-0.97447,2e-05,4.51206]
[1777761130332,46.85,78663.67,0.0,-0.97447,2e-05,4.51206]
[1777761130340,46.85,78663.67,0.0,-0.97447,2e-05,4.51206]
[1777761130577,46.85,78663.67,0.0,-0.97447,2e-05,4.51206]
[1777761130601,46.85,78663.43,0.0,-0.97447,2e-05,4.51173]
[1777761132796,46.85,78667.42,0.0,-0.9744,2e-05,4.52212]
[1777761137831,46.85,78669.2,0.0,-0.97437,2e-05,4.52725]
[1777761141859,46.85,78674.1,0.0,-0.97429,2e-05,4.54015]
[1777761143873,46.85,78677.74,0.0,-0.97422,2e-05,4.54958]
[1777761146891,46.85,78677.85,0.0,-0.97422,2e-05,4.55001]
[1777761147078,46.85,78677.85,0.0,-0.97422,2e-05,4.55001]
[1777761152937,46.86,78686.32,0.0,-0.97409,2e-05,4.56979]
[1777761157926,46.86,78688.2,0.0,-0.97405,2e-05,4.57471]
[1777761158079,46.86,78688.2,0.0,-0.97405,2e-05,4.57471]
[1777761158130,46.86,78688.2,0.0,-0.97405,2e-05,4.57471]
[1777761158280,46.86,78688.2,0.0,-0.97405,2e-05,4.57471]
[1777761158355,46.86,78688.8,0.0,-0.97404,2e-05,4.57634]
[1777761158978,46.86,78695.97,0.0,-0.97392,2e-05,4.59472]
[1777761160993,46.86,78693.48,0.0,-0.97396,2e-05,4.58833]
[1777761162000,46.86,78689.74,0.0,-0.97403,2e-05,4.57875]
[1777761163107,46.86,78689.74,0.0,-0.97403,2e-05,4.57875]
[1777761163327,46.86,78689.74,0.0,-0.97403,2e-05,4.57875]
[1777761167037,46.86,78697.31,0.0,-0.9739,2e-05,4.59832]
[1777761169051,46.86,78697.27,0.0,-0.9739,2e-05,4.59822]
[1777761170658,46.86,78697.27,0.0,-0.9739,2e-05,4.59822]
[1777761170827,46.86,78697.17,0.0,-0.9739,2e-05,4.59797]
[1777761170928,46.86,78697.17,0.0,-0.9739,2e-05,4.59797]
[1777761171076,46.86,78697.17,0.0,-0.9739,2e-05,4.59797]
[1777761171142,46.86,78697.21,0.0,-0.9739,2e-05,4.59807]
[1777761177081,46.86,78698.74,0.0,-0.97387,2e-05,4.60202]
[1777761177325,46.86,78698.74,0.0,-0.97387,2e-05,4.60202]
[1777761183154,46.86,78696.68,0.0,-0.97391,2e-05,4.59676]
[1777761183956,46.86,78696.68,0.0,-0.97391,2e-05,4.59676]
[1777761184079,46.86,78696.68,0.0,-0.97391,2e-05,4.59676]
[1777761184673,46.86,78696.68,0.0,-0.97391,2e-05,4.59676]
[1777761184680,46.86,78696.81,0.0,-0.97391,2e-05,4.59712]
[1777761184825,46.86,78696.81,0.0,-0.97391,2e-05,4.59712]
[1777761193224,46.86,78703.39,0.0,-0.97379,2e-05,4.61411]
[1777761195238,46.86,78713.24,0.0,-0.97362,2e-05,4.63952]
[1777761197905,46.86,78715.75,0.0,-0.97358,2e-05,4.64598]
[1777761198076,46.86,78715.75,0.0,-0.97358,2e-05,4.64598]
[1777761198259,46.86,78715.82,0.0,-0.97358,2e-05,4.64603]
[1777761203293,46.86,78715.11,0.0,-0.9736,2e-05,4.64382]
[1777761208520,46.85,78716.19,0.0,-0.97358,2e-05,4.64621]
[1777761208576,46.85,78716.19,0.0,-0.97358,2e-05,4.64621]
[1777761208774,46.85,78716.19,0.0,-0.97358,2e-05,4.64621]
[1777761208828,46.85,78716.4,0.0,-0.97358,2e-05,4.64666]
[1777761209336,46.85,78716.07,0.0,-0.97358,2e-05,4.64572]
[1777761214372,46.85,78713.89,0.0,-0.97364,2e-05,4.63737]
[1777761217007,46.85,78714.14,0.0,-0.97363,2e-05,4.63786]
[1777761217075,46.85,78714.14,0.0,-0.97363,2e-05,4.63786]
[1777761224442,46.85,78714.62,0.0,-0.97363,2e-05,4.63845]
[1777761229477,46.85,78716.85,0.0,-0.97359,2e-05,4.6438]
[1777761231290,46.85,78716.53,0.0,-0.9736,2e-05,4.64288]
[1777761231325,46.85,78716.53,0.0,-0.9736,2e-05,4.64288]
[1777761231638,46.85,78716.53,0.0,-0.9736,2e-05,4.64288]
[1777761231739,46.85,78716.34,0.0,-0.9736,2e-05,4.6423]
[1777761231830,46.85,78716.34,0.0,-0.9736,2e-05,4.6423]
[1777761239547,46.85,78714.72,0.0,-0.97364,2e-05,4.63742]
[1777761248610,46.85,78715.03,0.0,-0.97364,2e-05,4.63743]
[1777761249617,46.85,78710.93,0.0,-0.97371,2e-05,4.62675]
[1777761250623,46.84,78704.18,0.0,-0.97382,2e-05,4.60927]
[1777761252607,46.84,78705.1,0.0,-0.97381,2e-05,4.6116]
[1777761252828,46.84,78705.1,0.0,-0.97381,2e-05,4.6116]
[1777761255037,46.84,78702.72,0.0,-0.97385,2e-05,4.60536]
[1777761255075,46.84,78702.72,0.0,-0.97385,2e-05,4.60536]
[1777761255166,46.84,78702.72,0.0,-0.97385,2e-05,4.60536]
[1777761255326,46.84,78702.72,0.0,-0.97385,2e-05,4.60536]
[1777761255658,46.84,78702.46,0.0,-0.97385,2e-05,4.60466]
[1777761256666,46.84,78698.16,0.0,-0.97393,2e-05,4.59358]
[1777761260134,46.84,78696.46,0.0,-0.97396,2e-05,4.58919]
[1777761260330,46.84,78696.46,0.0,-0.97396,2e-05,4.58919]
[1777761265729,46.84,78695.79,0.0,-0.97397,2e-05,4.58748]
[1777761269717,46.84,78696.74,0.0,-0.97395,2e-05,4.58991]
[1777761269827,46.84,78696.74,0.0,-0.97395,2e-05,4.58991]
[1777761270087,46.84,78697.1,0.0,-0.97394,2e-05,4.59084]
[1777761270325,46.84,78697.1,0.0,-0.97394,2e-05,4.59084]
[1777761270766,46.84,78697.17,0.0,-0.97394,2e-05,4.59101]
[1777761275801,46.84,78697.5,0.0,-0.97395,2e-05,4.58956]
[1777761278295,46.84,78697.3,0.0,-0.97395,2e-05,4.58904]
[1777761278325,46.84,78697.3,0.0,-0.97395,2e-05,4.58904]
[1777761283857,46.84,78697.27,0.0,-0.97395,2e-05,4.58894]
[1777761290906,46.84,78698.1,0.0,-0.97395,2e-05,4.58937]
[1777761293312,46.84,78699.58,0.0,-0.97393,2e-05,4.59275]
[1777761293325,46.84,78699.58,0.0,-0.97393,2e-05,4.59275]
[1777761293829,46.84,78699.58,0.0,-0.97393,2e-05,4.59275]
[1777761294102,46.84,78699.58,0.0,-0.97393,2e-05,4.59232]
[1777761294171,46.84,78700.66,0.0,-0.97392,2e-05,4.59467]
[1777761297955,46.83,78706.87,0.0,-0.97382,2e-05,4.60894]
[1777761299353,46.83,78706.87,0.0,-0.97382,2e-05,4.60894]
[1777761299576,46.83,78706.87,0.0,-0.97382,2e-05,4.60894]
[1777761299622,46.83,78710.27,0.0,-0.97377,2e-05,4.61722]
[1777761300979,46.83,78714.51,0.0,-0.9737,2e-05,4.62813]
[1777761302356,46.83,78714.51,0.0,-0.9737,2e-05,4.62813]
[1777761302444,46.83,78714.51,0.0,-0.9737,2e-05,4.62813]
[1777761302578,46.83,78714.51,0.0,-0.9737,2e-05,4.62813]
[1777761302644,46.83,78716.48,0.0,-0.97366,2e-05,4.63312]
[1777761308026,46.83,78716.76,0.0,-0.97366,2e-05,4.63358]
[1777761309338,46.83,78716.76,0.0,-0.97366,2e-05,4.63358]
[1777761309578,46.83,78716.76,0.0,-0.97366,2e-05,4.63358]
[1777761309831,46.83,78716.76,0.0,-0.97366,2e-05,4.63358]
[1777761310078,46.83,78716.76,0.0,-0.97366,2e-05,4.63347]
[1777761309932,46.83,78716.76,0.0,-0.97366,2e-05,4.63347]
[1777761315075,46.83,78716.78,0.0,-0.97366,2e-05,4.63327]
[1777761316877,46.83,78716.78,0.0,-0.97366,2e-05,4.63327]
[1777761317076,46.83,78717.98,0.0,-0.97364,2e-05,4.63632]
[1777761317088,46.83,78722.83,0.0,-0.97356,2e-05,4.64882]
[1777761319957,46.83,78723.32,0.0,-0.97355,2e-05,4.64994]
[1777761320076,46.83,78723.32,0.0,-0.97355,2e-05,4.64994]
[1777761320110,46.83,78723.39,0.0,-0.97355,2e-05,4.65004]
[1777761321509,46.83,78723.39,0.0,-0.97355,2e-05,4.65004]
[1777761321576,46.83,78723.39,0.0,-0.97355,2e-05,4.65004]
[1777761325145,46.83,78728.92,0.0,-0.97346,2e-05,4.66396]
[1777761326295,46.83,78728.92,0.0,-0.97346,2e-05,4.66396]
[1777761326326,46.83,78728.92,0.0,-0.97346,2e-05,4.66396]
[1777761326955,46.83,78731.35,0.0,-0.97342,2e-05,4.67017]
[1777761327077,46.83,78731.35,0.0,-0.97342,2e-05,4.67017]
[1777761327159,46.83,78731.68,0.0,-0.97341,2e-05,4.67092]
[1777761329659,46.83,78732.65,0.0,-0.97339,2e-05,4.67334]
[1777761329829,46.83,78732.65,0.0,-0.97339,2e-05,4.67334]
[1777761332092,46.82,78736.87,0.0,-0.97334,2e-05,4.68166]
[1777761332195,46.82,78740.5,0.0,-0.97327,2e-05,4.691]
[1777761334838,46.82,78740.4,0.0,-0.97328,2e-05,4.6906]
[1777761335074,46.82,78741.11,0.0,-0.97327,2e-05,4.69232]
[1777761335216,46.82,78740.93,0.0,-0.97327,2e-05,4.69171]
[1777761340130,46.82,78741.33,0.0,-0.97327,2e-05,4.69222]
[1777761340324,46.82,78741.33,0.0,-0.97327,2e-05,4.69222]
[1777761346292,46.82,78741.69,0.0,-0.97327,2e-05,4.6922]
[1777761349499,46.82,78743.83,0.0,-0.97323,2e-05,4.6975]
[1777761349577,46.82,78743.83,0.0,-0.97323,2e-05,4.6975]
[1777761350463,46.82,78744.7,0.0,-0.97322,2e-05,4.69947]
[1777761350515,46.82,78744.7,0.0,-0.97322,2e-05,4.69947]
[1777761350617,46.82,78744.49,0.0,-0.97322,2e-05,4.69876]
[1777761352335,46.82,78740.99,0.0,-0.97328,2e-05,4.68946]
[1777761357373,46.82,78740.87,0.0,-0.97329,2e-05,4.68842]
[1777761364422,46.81,78743.21,0.0,-0.97326,2e-05,4.69347]
[1777761365079,46.81,78743.21,0.0,-0.97326,2e-05,4.69347]
[1777761365326,46.81,78743.21,0.0,-0.97326,2e-05,4.69347]
[1777761369744,46.81,78745.3,0.0,-0.97323,2e-05,4.69828]
[1777761369829,46.81,78745.3,0.0,-0.97323,2e-05,4.69828]
[1777761369845,46.81,78745.36,0.0,-0.97323,2e-05,4.69809]
[1777761371497,46.81,78745.36,0.0,-0.97323,2e-05,4.69809]
[1777761371575,46.81,78745.36,0.0,-0.97323,2e-05,4.69809]
[1777761373485,46.81,78750.94,0.0,-0.97313,2e-05,4.71217]
[1777761374668,46.81,78750.94,0.0,-0.97313,2e-05,4.71217]
[1777761374828,46.81,78750.94,0.0,-0.97313,2e-05,4.71217]
[1777761374929,46.81,78750.26,0.0,-0.97315,2e-05,4.71001]
[1777761379531,46.81,78743.33,0.0,-0.97327,2e-05,4.69114]
[1777761380456,46.81,78743.33,0.0,-0.97327,2e-05,4.69114]
[1777761380578,46.81,78743.33,0.0,-0.97327,2e-05,4.69114]
[1777761386580,46.8,78742.15,0.0,-0.9733,2e-05,4.68694]
[1777761388594,46.8,78737.66,0.0,-0.97338,2e-05,4.67493]
[1777761389601,46.8,78724.32,0.0,-0.97361,2e-05,4.64016]
[1777761390113,46.8,78724.32,0.0,-0.97361,2e-05,4.64016]
[1777761390333,46.8,78724.32,0.0,-0.97361,2e-05,4.64016]
[1777761391242,46.8,78723.96,0.0,-0.97362,2e-05,4.63909]
[1777761391325,46.8,78723.96,0.0,-0.97362,2e-05,4.63909]
[1777761391615,46.8,78723.62,0.0,-0.97364,2e-05,4.63576]
[1777761397656,46.8,78722.27,0.0,-0.97367,2e-05,4.63186]
[1777761402691,46.8,78723.11,0.0,-0.97365,2e-05,4.63373]
[1777761405482,46.8,78721.96,0.0,-0.97367,2e-05,4.63064]
[1777761405575,46.8,78721.96,0.0,-0.97367,2e-05,4.63064]
[1777761409218,46.8,78721.21,0.0,-0.97369,2e-05,4.6285]
[1777761409326,46.8,78721.21,0.0,-0.97369,2e-05,4.6285]
[1777761409740,46.8,78719.08,0.0,-0.97373,2e-05,4.62294]
[1777761412439,46.8,78718.54,0.0,-0.97374,2e-05,4.62069]
[1777761412575,46.8,78718.54,0.0,-0.97374,2e-05,4.62069]
[1777761416605,46.79,78718.2,0.0,-0.97376,2e-05,4.61813]
[1777761416830,46.79,78718.2,0.0,-0.97376,2e-05,4.61813]
[1777761416931,46.79,78718.86,0.0,-0.97375,2e-05,4.61942]
[1777761418717,46.79,78718.22,0.0,-0.97376,2e-05,4.61734]
[1777761418825,46.79,78718.22,0.0,-0.97376,2e-05,4.61734]
[1777761424854,46.78,78718.65,0.0,-0.97378,2e-05,4.61557]
[1777761425738,46.78,78718.65,0.0,-0.97378,2e-05,4.61557]
[1777761425826,46.78,78718.65,0.0,-0.97378,2e-05,4.61557]
[1777761427162,46.78,78721.1,0.0,-0.97374,2e-05,4.62107]
[1777761427325,46.78,78721.1,0.0,-0.97374,2e-05,4.62107]
[1777761427875,46.78,78720.95,0.0,-0.97374,2e-05,4.62027]
[1777761431791,46.78,78720.9,0.0,-0.97375,2e-05,4.61973]
[1777761431827,46.78,78720.9,0.0,-0.97375,2e-05,4.61973]
[1777761437945,46.77,78720.63,0.0,-0.97378,2e-05,4.61538]
[1777761441973,46.76,78715.11,0.0,-0.97388,2e-05,4.59956]
[1777761442421,46.76,78715.11,0.0,-0.97388,2e-05,4.59956]
[1777761442576,46.76,78715.11,0.0,-0.97388,2e-05,4.59956]
[1777761444123,46.76,78713.75,0.0,-0.97391,2e-05,4.59571]
[1777761444327,46.76,78713.75,0.0,-0.97391,2e-05,4.59571]
[1777761446001,46.76,78713.56,0.0,-0.97391,2e-05,4.59527]
[1777761451036,46.76,78714.02,0.0,-0.97392,2e-05,4.59428]
[1777761453639,46.76,78714.4,0.0,-0.97391,2e-05,4.59528]
[1777761453828,46.76,78714.4,0.0,-0.97391,2e-05,4.59528]
[1777761458275,46.76,78715.17,0.0,-0.9739,2e-05,4.59731]
[1777761458325,46.76,78715.17,0.0,-0.9739,2e-05,4.59731]
[1777761458992,46.76,78715.17,0.0,-0.9739,2e-05,4.59731]
[1777761458377,46.76,78720.74,0.0,-0.9738,2e-05,4.61171]
[1777761459078,46.76,78720.74,0.0,-0.9738,2e-05,4.61171]
[1777761459091,46.76,78721.86,0.0,-0.97378,2e-05,4.61459]
[1777761463170,46.76,78721.58,0.0,-0.97379,2e-05,4.61384]
[1777761463328,46.76,78721.58,0.0,-0.97379,2e-05,4.61384]
[1777761468119,46.76,78720.87,0.0,-0.9738,2e-05,4.61192]
[1777761468317,46.76,78720.87,0.0,-0.9738,2e-05,4.61192]
[1777761468326,46.76,78720.87,0.0,-0.9738,2e-05,4.61192]
[1777761468404,46.76,78721.14,0.0,-0.97379,2e-05,4.61261]
[1777761475204,46.76,78720.75,0.0,-0.9738,2e-05,4.61153]
[1777761477218,46.76,78714.45,0.0,-0.97391,2e-05,4.59529]
[1777761478319,46.76,78714.45,0.0,-0.97391,2e-05,4.59529]
[1777761478326,46.76,78714.45,0.0,-0.97391,2e-05,4.59529]
[1777761478608,46.76,78713.72,0.0,-0.97392,2e-05,4.59343]
[1777761484267,46.76,78713.95,0.0,-0.97392,2e-05,4.59415]
[1777761490309,46.76,78714.05,0.0,-0.97391,2e-05,4.59452]
[1777761497358,46.76,78713.94,0.0,-0.97391,2e-05,4.59436]
[1777761504407,46.76,78713.1,0.0,-0.97393,2e-05,4.59233]
[1777761509442,46.76,78711.09,0.0,-0.97396,2e-05,4.58729]
[1777761514476,46.76,78698.44,0.0,-0.97419,2e-05,4.55275]
[1777761515483,46.76,78696.84,0.0,-0.97421,2e-05,4.54875]
[1777761520519,46.76,78694.39,0.0,-0.97427,2e-05,4.54091]
[1777761523540,46.76,78689.74,0.0,-0.97435,2e-05,4.52812]
[1777761528575,46.75,78687.55,0.0,-0.9744,2e-05,4.52112]
[1777761532248,46.75,78685.79,0.0,-0.97443,2e-05,4.51582]
[1777761532324,46.75,78685.79,0.0,-0.97443,2e-05,4.51582]
[1777761536707,46.75,78682.38,0.0,-0.9745,2e-05,4.5061]
[1777761536827,46.75,78682.38,0.0,-0.9745,2e-05,4.5061]
[1777761536929,46.75,78681.55,0.0,-0.97451,2e-05,4.50348]
[1777761541666,46.75,78677.23,0.0,-0.97459,2e-05,4.49155]
[1777761546702,46.74,78677.61,0.0,-0.97459,2e-05,4.49136]
[1777761547825,46.74,78677.61,0.0,-0.97459,2e-05,4.49136]
[1777761550248,46.74,78676.18,0.0,-0.97462,2e-05,4.48704]
[1777761550325,46.74,78676.18,0.0,-0.97462,2e-05,4.48704]
[1777761550730,46.74,78676.15,0.0,-0.97463,2e-05,4.48673]
[1777761551737,46.74,78668.34,0.0,-0.97476,2e-05,4.46678]
[1777761553819,46.74,78667.68,0.0,-0.97477,2e-05,4.46488]
[1777761553826,46.74,78667.68,0.0,-0.97477,2e-05,4.46488]
[1777761553854,46.74,78667.81,0.0,-0.97477,2e-05,4.46483]
[1777761558081,46.74,78670.14,0.0,-0.97473,2e-05,4.47032]
[1777761558326,46.74,78668.95,0.0,-0.97476,2e-05,4.46691]
[1777761558786,46.73,78668.73,0.0,-0.97476,2e-05,4.46616]
[1777761559298,46.73,78668.73,0.0,-0.97476,2e-05,4.46616]
[1777761559326,46.73,78668.73,0.0,-0.97476,2e-05,4.46616]
[1777761563821,46.73,78673.13,0.0,-0.97469,2e-05,4.47627]
[1777761564828,46.73,78676.43,0.0,-0.97464,2e-05,4.48439]
[1777761565486,46.73,78676.43,0.0,-0.97464,2e-05,4.48439]
[1777761565575,46.73,78676.43,0.0,-0.97464,2e-05,4.48439]
[1777761566842,46.73,78678.24,0.0,-0.97461,2e-05,4.4885]
[1777761567966,46.73,78678.24,0.0,-0.97461,2e-05,4.4885]
[1777761568074,46.73,78678.24,0.0,-0.97461,2e-05,4.4885]
[1777761573891,46.73,78678.26,0.0,-0.97464,2e-05,4.48462]
[1777761579933,46.72,78677.58,0.0,-0.97466,2e-05,4.48149]
[1777761581399,46.72,78677.94,0.0,-0.97465,2e-05,4.48217]
[1777761581576,46.72,78677.94,0.0,-0.97465,2e-05,4.48217]
[1777761583503,46.72,78677.94,0.0,-0.97465,2e-05,4.48217]
[1777761583575,46.72,78677.94,0.0,-0.97465,2e-05,4.48217]
[1777761583961,46.72,78677.97,0.0,-0.97466,2e-05,4.48155]
[1777761588995,46.72,78675.88,0.0,-0.9747,2e-05,4.47511]
[1777761591107,46.72,78675.21,0.0,-0.97471,2e-05,4.4732]
[1777761591162,46.72,78675.14,0.0,-0.97472,2e-05,4.4728]
[1777761591324,46.72,78675.14,0.0,-0.97472,2e-05,4.4728]
[1777761592017,46.71,78675.01,0.0,-0.97472,2e-05,4.47226]
[1777761594031,46.71,78668.27,0.0,-0.97483,2e-05,4.45482]
[1777761595593,46.71,78667.85,0.0,-0.97484,2e-05,4.45357]
[1777761595827,46.71,78667.85,0.0,-0.97484,2e-05,4.45357]
[1777761598059,46.71,78663.31,0.0,-0.97492,2e-05,4.44159]
[1777761600462,46.71,78661.44,0.0,-0.97496,2e-05,4.43656]
[1777761600575,46.71,78661.44,0.0,-0.97496,2e-05,4.43656]
[1777761601081,46.71,78671.31,0.0,-0.97479,2e-05,4.46125]
[1777761602088,46.71,78674.33,0.0,-0.97474,2e-05,4.46867]
[1777761604052,46.71,78674.33,0.0,-0.97474,2e-05,4.46867]
[1777761604076,46.71,78674.33,0.0,-0.97474,2e-05,4.46867]
[1777761604102,46.71,78677.29,0.0,-0.9747,2e-05,4.47572]
[1777761609137,46.71,78677.06,0.0,-0.97471,2e-05,4.47401]
[1777761610160,46.71,78677.06,0.0,-0.97471,2e-05,4.47401]
[1777761610326,46.71,78677.03,0.0,-0.97471,2e-05,4.47371]
[1777761615354,46.7,78677.0,0.0,-0.97472,2e-05,4.47253]
[1777761615579,46.7,78677.0,0.0,-0.97472,2e-05,4.47253]
[1777761617193,46.7,78677.03,0.0,-0.97472,2e-05,4.47216]
[1777761622229,46.7,78678.64,0.0,-0.9747,2e-05,4.47512]
[1777761625077,46.7,78678.35,0.0,-0.97471,2e-05,4.47416]
[1777761625128,46.7,78683.34,0.0,-0.97463,2e-05,4.48632]
[1777761625324,46.7,78683.34,0.0,-0.97463,2e-05,4.48632]
[1777761627263,46.69,78688.79,0.0,-0.97454,2e-05,4.49964]
[1777761629086,46.69,78688.79,0.0,-0.97454,2e-05,4.49964]
[1777761629157,46.69,78690.62,0.0,-0.97451,2e-05,4.50375]
[1777761629325,46.69,78690.62,0.0,-0.97451,2e-05,4.50375]
[1777761629407,46.69,78694.48,0.0,-0.97445,2e-05,4.51356]
[1777761630306,46.69,78694.48,0.0,-0.97445,2e-05,4.51356]
[1777761630329,46.69,78694.48,0.0,-0.97445,2e-05,4.51356]
[1777761631292,46.69,78698.19,0.0,-0.9744,2e-05,4.52017]
[1777761634461,46.69,78699.32,0.0,-0.97439,2e-05,4.52247]
[1777761634577,46.69,78699.32,0.0,-0.97439,2e-05,4.52247]
[1777761634678,46.69,78699.66,0.0,-0.97438,2e-05,4.52304]
[1777761636903,46.69,78700.83,0.0,-0.97437,2e-05,4.52573]
[1777761637077,46.69,78700.83,0.0,-0.97437,2e-05,4.52573]
[1777761639349,46.69,78696.56,0.0,-0.97444,2e-05,4.51369]
[1777761641213,46.69,78696.56,0.0,-0.97444,2e-05,4.51369]
[1777761641328,46.68,78696.59,0.0,-0.97445,2e-05,4.5135]
[1777761646398,46.68,78697.06,0.0,-0.97445,2e-05,4.51309]
[1777761651433,46.68,78697.02,0.0,-0.97446,2e-05,4.51168]
[1777761653440,46.68,78697.02,0.0,-0.97446,2e-05,4.51168]
[1777761653576,46.68,78697.02,0.0,-0.97446,2e-05,4.51168]
[1777761653657,46.68,78697.06,0.0,-0.97446,2e-05,4.51127]
[1777761655530,46.68,78697.06,0.0,-0.97446,2e-05,4.51127]
[1777761655576,46.68,78697.06,0.0,-0.97446,2e-05,4.51127]
[1777761662514,46.67,78697.19,0.0,-0.97447,2e-05,4.50934]
[1777761664466,46.67,78696.33,0.0,-0.97449,2e-05,4.5069]
[1777761664575,46.67,78696.33,0.0,-0.97449,2e-05,4.5069]
[1777761664676,46.67,78696.4,0.0,-0.97449,2e-05,4.50684]
[1777761666676,46.67,78696.59,0.0,-0.97449,2e-05,4.50708]
[1777761666829,46.67,78696.59,0.0,-0.97449,2e-05,4.50708]
[1777761672047,46.66,78696.13,0.0,-0.97451,2e-05,4.50471]
[1777761672081,46.66,78696.13,0.0,-0.97451,2e-05,4.50471]
[1777761672148,46.66,78696.69,0.0,-0.9745,2e-05,4.50565]
[1777761673690,46.66,78697.16,0.0,-0.97449,2e-05,4.50685]
[1777761673829,46.66,78697.16,0.0,-0.97449,2e-05,4.50685]
[1777761680642,46.66,78697.81,0.0,-0.97449,2e-05,4.5066]
[1777761688213,46.66,78697.84,0.0,-0.9745,2e-05,4.50573]
[1777761688329,46.66,78697.84,0.0,-0.9745,2e-05,4.50573]
[1777761688430,46.65,78697.84,0.0,-0.97451,2e-05,4.50481]
[1777761690124,46.65,78697.84,0.0,-0.97451,2e-05,4.50481]
[1777761690327,46.65,78697.84,0.0,-0.97451,2e-05,4.50434]
[1777761695318,46.65,78697.77,0.0,-0.97452,2e-05,4.50265]
[1777761695324,46.65,78697.77,0.0,-0.97452,2e-05,4.50265]
[1777761695387,46.65,78697.77,0.0,-0.97452,2e-05,4.50284]
[1777761698769,46.66,78691.8,0.0,-0.97461,2e-05,4.48826]
[1777761699776,46.66,78671.98,0.0,-0.97494,2e-05,4.43839]
[1777761700866,46.66,78671.98,0.0,-0.97494,2e-05,4.43839]
[1777761701076,46.66,78671.98,0.0,-0.97494,2e-05,4.43839]
[1777761701131,46.66,78666.92,0.0,-0.97502,2e-05,4.42575]
[1777761703656,46.66,78668.79,0.0,-0.97499,2e-05,4.43044]
[1777761703828,46.66,78668.79,0.0,-0.97499,2e-05,4.43044]
[1777761709845,46.65,78669.34,0.0,-0.97499,2e-05,4.4308]
[1777761714880,46.65,78667.25,0.0,-0.97503,2e-05,4.42489]
[1777761715879,46.65,78667.25,0.0,-0.97503,2e-05,4.42489]
[1777761716075,46.65,78667.25,0.0,-0.97503,2e-05,4.42489]
[1777761716089,46.65,78668.52,0.0,-0.97501,2e-05,4.42781]
[1777761718590,46.65,78668.52,0.0,-0.97501,2e-05,4.42781]
[1777761718827,46.65,78668.52,0.0,-0.97501,2e-05,4.42781]
[1777761722937,46.65,78665.27,0.0,-0.97507,2e-05,4.41865]
[1777761723825,46.65,78665.27,0.0,-0.97507,2e-05,4.41865]
[1777761724076,46.65,78665.27,0.0,-0.97507,2e-05,4.41865]
[1777761724266,46.65,78665.27,0.0,-0.97507,2e-05,4.41865]
[1777761724327,46.65,78665.05,0.0,-0.97508,2e-05,4.41796]
[1777761724951,46.65,78663.71,0.0,-0.9751,2e-05,4.4146]
[1777761730032,46.65,78662.91,0.0,-0.97512,2e-05,4.41183]
[1777761730811,46.65,78662.91,0.0,-0.97512,2e-05,4.41183]
[1777761730832,46.65,78662.91,0.0,-0.97512,2e-05,4.41183]
[1777761735346,46.64,78661.51,0.0,-0.97514,2e-05,4.40775]
[1777761735574,46.64,78661.51,0.0,-0.97514,2e-05,4.40775]
[1777761736005,46.64,78661.51,0.0,-0.97514,2e-05,4.40775]
[1777761736080,46.64,78661.51,0.0,-0.97514,2e-05,4.40775]
[1777761736181,46.64,78662.81,0.0,-0.97512,2e-05,4.4109]
[1777761741168,46.64,78662.66,0.0,-0.97513,2e-05,4.41009]
[1777761741324,46.64,78662.66,0.0,-0.97513,2e-05,4.41009]
[1777761741269,46.64,78665.39,0.0,-0.97508,2e-05,4.41682]
[1777761742117,46.64,78665.97,0.0,-0.97507,2e-05,4.41816]
[1777761743817,46.64,78666.04,0.0,-0.97507,2e-05,4.41821]
[1777761743825,46.64,78666.04,0.0,-0.97507,2e-05,4.41821]
[1777761749166,46.64,78666.9,0.0,-0.97506,2e-05,4.41965]
[1777761749429,46.64,78666.9,0.0,-0.97506,2e-05,4.41965]
[1777761749574,46.64,78666.9,0.0,-0.97506,2e-05,4.41965]
[1777761750173,46.64,78668.06,0.0,-0.97505,2e-05,4.42244]
[1777761752155,46.64,78668.06,0.0,-0.97505,2e-05,4.42244]
[1777761752333,46.64,78668.06,0.0,-0.97505,2e-05,4.42244]
[1777761762108,46.64,78667.83,0.0,-0.97507,2e-05,4.41839]
[1777761762258,46.64,78665.12,0.0,-0.97512,2e-05,4.41133]
[1777761765056,46.64,78664.25,0.0,-0.97513,2e-05,4.40892]
[1777761765076,46.64,78664.25,0.0,-0.97513,2e-05,4.40892]
[1777761765279,46.64,78662.12,0.0,-0.97517,2e-05,4.40348]
[1777761765833,46.64,78662.12,0.0,-0.97517,2e-05,4.40348]
[1777761766286,46.64,78661.24,0.0,-0.97518,2e-05,4.40118]
[1777761771836,46.63,78660.93,0.0,-0.97519,2e-05,4.40021]
[1777761781391,46.63,78661.13,0.0,-0.97519,2e-05,4.39953]
[1777761783772,46.63,78661.13,0.0,-0.97519,2e-05,4.39953]
[1777761783826,46.63,78661.13,0.0,-0.97519,2e-05,4.39953]
[1777761790454,46.63,78663.05,0.0,-0.97517,2e-05,4.40356]
[1777761793130,46.63,78662.45,0.0,-0.97518,2e-05,4.40197]
[1777761793326,46.63,78662.45,0.0,-0.97518,2e-05,4.40197]
[1777761794715,46.63,78662.3,0.0,-0.97518,2e-05,4.40142]
[1777761794830,46.63,78662.3,0.0,-0.97518,2e-05,4.40142]
[1777761794931,46.63,78662.34,0.0,-0.97518,2e-05,4.40144]
[1777761800524,46.63,78659.26,0.0,-0.97524,2e-05,4.3933]
[1777761806253,46.63,78658.92,0.0,-0.97524,2e-05,4.39226]
[1777761806325,46.63,78658.92,0.0,-0.97524,2e-05,4.39226]
[1777761811602,46.63,78661.57,0.0,-0.97521,2e-05,4.39616]
[1777761812903,46.63,78661.57,0.0,-0.97521,2e-05,4.39616]
[1777761813077,46.63,78661.57,0.0,-0.97521,2e-05,4.39616]
[1777761814156,46.63,78662.02,0.0,-0.97521,2e-05,4.39715]
[1777761814325,46.63,78662.02,0.0,-0.97521,2e-05,4.39715]
[1777761814177,46.62,78661.95,0.0,-0.97521,2e-05,4.3969]
[1777761820665,46.62,78662.36,0.0,-0.97521,2e-05,4.39753]
[1777761823658,46.62,78659.95,0.0,-0.97525,2e-05,4.39139]
[1777761823829,46.62,78659.95,0.0,-0.97525,2e-05,4.39139]
[1777761827008,46.62,78658.67,0.0,-0.97527,2e-05,4.38806]
[1777761827075,46.62,78658.67,0.0,-0.97527,2e-05,4.38806]
[1777761829531,46.62,78662.04,0.0,-0.97521,2e-05,4.39633]
[1777761829575,46.62,78662.04,0.0,-0.97521,2e-05,4.39633]
[1777761829728,46.62,78661.74,0.0,-0.97522,2e-05,4.39552]
[1777761834763,46.62,78662.75,0.0,-0.9752,2e-05,4.39777]
[1777761836726,46.62,78663.11,0.0,-0.9752,2e-05,4.39862]
[1777761836830,46.62,78663.11,0.0,-0.9752,2e-05,4.39862]
[1777761841060,46.62,78663.11,0.0,-0.9752,2e-05,4.3984]
[1777761841077,46.62,78663.11,0.0,-0.9752,2e-05,4.3984]
[1777761841161,46.62,78661.92,0.0,-0.97522,2e-05,4.39532]
[1777761842287,46.62,78661.92,0.0,-0.97522,2e-05,4.39532]
[1777761842326,46.62,78661.92,0.0,-0.97522,2e-05,4.39532]
[1777761847856,46.62,78662.23,0.0,-0.97522,2e-05,4.39581]
[1777761849898,46.62,78662.56,0.0,-0.97521,2e-05,4.39659]
[1777761850081,46.62,78662.56,0.0,-0.97521,2e-05,4.39659]
[1777761850485,46.62,78661.11,0.0,-0.97524,2e-05,4.39289]
[1777761850575,46.62,78661.11,0.0,-0.97524,2e-05,4.39289]
[1777761850877,46.62,78660.95,0.0,-0.97524,2e-05,4.39249]
[1777761857926,46.62,78660.59,0.0,-0.97525,2e-05,4.39133]
[1777761859993,46.62,78660.95,0.0,-0.97524,2e-05,4.39219]
[1777761860078,46.62,78660.95,0.0,-0.97524,2e-05,4.39219]
[1777761865982,46.62,78659.98,0.0,-0.97526,2e-05,4.38954]
[1777761866888,46.62,78659.98,0.0,-0.97526,2e-05,4.38954]
[1777761867078,46.62,78659.98,0.0,-0.97526,2e-05,4.38954]
[1777761869294,46.62,78659.33,0.0,-0.97527,2e-05,4.38785]
[1777761869325,46.62,78659.33,0.0,-0.97527,2e-05,4.38785]
[1777761869338,46.62,78659.78,0.0,-0.97526,2e-05,4.38892]
[1777761871017,46.62,78659.9,0.0,-0.97527,2e-05,4.38696]
[1777761876052,46.62,78658.87,0.0,-0.97529,2e-05,4.38426]
[1777761878044,46.62,78659.24,0.0,-0.97528,2e-05,4.38516]
[1777761878076,46.62,78659.24,0.0,-0.97528,2e-05,4.38516]
[1777761879508,46.62,78659.24,0.0,-0.97528,2e-05,4.38512]
[1777761879578,46.62,78659.24,0.0,-0.97528,2e-05,4.38512]
[1777761879672,46.62,78659.24,0.0,-0.97529,2e-05,4.3851]
[1777761885115,46.62,78659.77,0.0,-0.97528,2e-05,4.38629]
[1777761888383,46.62,78660.5,0.0,-0.97527,2e-05,4.38807]
[1777761888581,46.62,78660.5,0.0,-0.97527,2e-05,4.38804]
[1777761894178,46.62,78661.54,0.0,-0.97525,2e-05,4.39048]
[1777761896669,46.62,78660.46,0.0,-0.97527,2e-05,4.38773]
[1777761896827,46.62,78660.46,0.0,-0.97527,2e-05,4.38773]
[1777761898485,46.62,78660.46,0.0,-0.97527,2e-05,4.38773]
[1777761898575,46.62,78660.46,0.0,-0.97527,2e-05,4.38773]
[1777761899214,46.62,78660.04,0.0,-0.97528,2e-05,4.38661]
[1777761901742,46.62,78659.67,0.0,-0.97528,2e-05,4.38564]
[1777761901852,46.62,78659.67,0.0,-0.97528,2e-05,4.38564]
[1777761907271,46.62,78659.69,0.0,-0.97528,2e-05,4.38557]
[1777761912306,46.62,78659.56,0.0,-0.97528,2e-05,4.38515]
[1777761918251,46.62,78659.75,0.0,-0.97528,2e-05,4.38559]
[1777761923383,46.61,78659.8,0.0,-0.97528,2e-05,4.38556]
[1777761929426,46.61,78661.17,0.0,-0.97526,2e-05,4.38887]
[1777761930420,46.61,78661.17,0.0,-0.97526,2e-05,4.38887]
[1777761930576,46.61,78661.14,0.0,-0.97526,2e-05,4.38877]
[1777761932169,46.61,78662.4,0.0,-0.97525,2e-05,4.38967]
[1777761932325,46.61,78662.4,0.0,-0.97525,2e-05,4.38967]
[1777761932447,46.61,78662.54,0.0,-0.97525,2e-05,4.38999]
[1777761934461,46.61,78666.83,0.0,-0.97518,2e-05,4.40067]
[1777761934627,46.61,78666.83,0.0,-0.97518,2e-05,4.40067]
[1777761934827,46.61,78666.83,0.0,-0.97518,2e-05,4.40067]
[1777761938875,46.61,78670.15,0.0,-0.97513,2e-05,4.40878]
[1777761939074,46.61,78670.15,0.0,-0.97513,2e-05,4.40878]
[1777761939496,46.61,78670.46,0.0,-0.97512,2e-05,4.40949]
[1777761941207,46.61,78670.97,0.0,-0.97511,2e-05,4.4107]
[1777761941327,46.61,78670.97,0.0,-0.97511,2e-05,4.4107]
[1777761943524,46.61,78676.74,0.0,-0.97502,2e-05,4.42496]
[1777761945676,46.61,78676.81,0.0,-0.97502,2e-05,4.42504]
[1777761945827,46.61,78676.81,0.0,-0.97502,2e-05,4.42504]
[1777761945928,46.61,78677.92,0.0,-0.975,2e-05,4.42772]
[1777761951579,46.61,78678.14,0.0,-0.975,2e-05,4.42763]
[1777761953337,46.61,78678.14,0.0,-0.975,2e-05,4.42763]
[1777761953576,46.61,78678.64,0.0,-0.975,2e-05,4.42867]
[1777761954309,46.61,78678.64,0.0,-0.975,2e-05,4.42867]
[1777761954324,46.61,78678.64,0.0,-0.975,2e-05,4.42867]
[1777761954408,46.61,78678.7,0.0,-0.975,2e-05,4.4287]
[1777761959636,46.61,78678.57,0.0,-0.975,2e-05,4.42781]
[1777761964359,46.61,78677.51,0.0,-0.97502,2e-05,4.4248]
[1777761964575,46.61,78677.93,0.0,-0.97502,2e-05,4.42563]
[1777761969706,46.6,78677.86,0.0,-0.97502,2e-05,4.42489]
[1777761974609,46.6,78678.94,0.0,-0.97501,2e-05,4.42716]
[1777761974826,46.6,78678.94,0.0,-0.97501,2e-05,4.42716]
[1777761976827,46.61,78678.9,0.0,-0.975,2e-05,4.42771]
[1777761977084,46.61,78678.9,0.0,-0.975,2e-05,4.42771]
[1777761977125,46.61,78678.9,0.0,-0.975,2e-05,4.42803]
[1777761982797,46.61,78680.47,0.0,-0.97496,2e-05,4.4339]
[1777761986307,46.61,78680.47,0.0,-0.97496,2e-05,4.4339]
[1777761986325,46.61,78680.47,0.0,-0.97496,2e-05,4.4339]
[1777761991860,46.62,78680.79,0.0,-0.97495,2e-05,4.43522]
[1777761992828,46.62,78680.79,0.0,-0.97495,2e-05,4.43522]
[1777761993074,46.62,78680.79,0.0,-0.97495,2e-05,4.43522]
[1777761993176,46.62,78680.77,0.0,-0.97495,2e-05,4.43547]
[1777761997992,46.62,78680.51,0.0,-0.97494,2e-05,4.436]
[1777761998079,46.62,78680.51,0.0,-0.97494,2e-05,4.436]
[1777761998909,46.62,78684.91,0.0,-0.97487,2e-05,4.44767]
[1777762001620,46.63,78687.7,0.0,-0.97482,2e-05,4.45524]
[1777762001828,46.63,78687.7,0.0,-0.97482,2e-05,4.45524]
[1777762002312,46.63,78687.7,0.0,-0.97482,2e-05,4.45524]
[1777762002329,46.63,78687.7,0.0,-0.97482,2e-05,4.45524]
[1777762002431,46.63,78695.92,0.0,-0.97468,2e-05,4.47651]
[1777762004954,46.63,78704.24,0.0,-0.97453,2e-05,4.49806]
[1777762006520,46.63,78704.24,0.0,-0.97453,2e-05,4.49806]
[1777762006574,46.63,78704.24,0.0,-0.97453,2e-05,4.49806]
[1777762008982,46.63,78708.52,0.0,-0.97446,2e-05,4.50968]
[1777762014230,46.63,78709.76,0.0,-0.97443,2e-05,4.51351]
[1777762014325,46.63,78709.76,0.0,-0.97443,2e-05,4.51351]
[1777762014976,46.63,78709.47,0.0,-0.97444,2e-05,4.51309]
[1777762015075,46.63,78709.47,0.0,-0.97444,2e-05,4.51309]
[1777762015077,46.63,78709.54,0.0,-0.97443,2e-05,4.51327]
[1777762021068,46.64,78710.8,0.0,-0.97441,2e-05,4.5174]
[1777762026103,46.64,78707.11,0.0,-0.97446,2e-05,4.50873]
[1777762027165,46.64,78707.11,0.0,-0.97446,2e-05,4.50873]
[1777762027325,46.64,78707.11,0.0,-0.97446,2e-05,4.50873]
[1777762031706,46.64,78704.87,0.0,-0.9745,2e-05,4.50383]
[1777762031826,46.64,78704.87,0.0,-0.9745,2e-05,4.50383]
[1777762032145,46.64,78704.9,0.0,-0.97449,2e-05,4.50407]
[1777762035697,46.64,78703.98,0.0,-0.97451,2e-05,4.50221]
[1777762035826,46.64,78703.98,0.0,-0.97451,2e-05,4.50221]
[1777762042214,46.64,78707.35,0.0,-0.97444,2e-05,4.51185]
[1777762047250,46.65,78707.34,0.0,-0.97444,2e-05,4.51253]
[1777762052284,46.65,78708.36,0.0,-0.97443,2e-05,4.51368]
[1777762053588,46.65,78708.36,0.0,-0.97443,2e-05,4.51368]
[1777762053825,46.65,78708.36,0.0,-0.97443,2e-05,4.51368]
[1777762056226,46.65,78707.91,0.0,-0.97443,2e-05,4.51294]
[1777762056330,46.65,78707.91,0.0,-0.97443,2e-05,4.51294]
[1777762056431,46.65,78707.35,0.0,-0.97444,2e-05,4.51165]
[1777762064422,46.65,78707.17,0.0,-0.97444,2e-05,4.51133]
[1777762064523,46.65,78699.64,0.0,-0.97456,2e-05,4.49314]
[1777762064766,46.65,78699.64,0.0,-0.97456,2e-05,4.49314]
[1777762064826,46.65,78699.64,0.0,-0.97456,2e-05,4.49314]
[1777762065375,46.65,78700.23,0.0,-0.97455,2e-05,4.49481]
[1777762067598,46.65,78699.03,0.0,-0.97457,2e-05,4.49192]
[1777762067827,46.65,78699.77,0.0,-0.97456,2e-05,4.49397]
[1777762068397,46.65,78698.88,0.0,-0.97457,2e-05,4.49187]
[1777762073432,46.66,78698.98,0.0,-0.97456,2e-05,4.49295]
[1777762080482,46.66,78698.98,0.0,-0.97456,2e-05,4.49409]
[1777762085517,46.66,78699.06,0.0,-0.97455,2e-05,4.49508]
[1777762086921,46.66,78699.27,0.0,-0.97455,2e-05,4.49577]
[1777762087076,46.66,78699.27,0.0,-0.97455,2e-05,4.49577]
[1777762096594,46.67,78698.97,0.0,-0.97454,2e-05,4.49652]
[1777762099565,46.67,78697.94,0.0,-0.97456,2e-05,4.4942]
[1777762099576,46.67,78697.94,0.0,-0.97456,2e-05,4.4942]
[1777762102289,46.67,78697.1,0.0,-0.97457,2e-05,4.49253]
[1777762102325,46.67,78697.1,0.0,-0.97457,2e-05,4.49253]
[1777762102655,46.67,78695.72,0.0,-0.97459,2e-05,4.48918]
[1777762108697,46.67,78695.93,0.0,-0.97458,2e-05,4.49067]
[1777762111613,46.67,78695.97,0.0,-0.97458,2e-05,4.49092]
[1777762111827,46.67,78695.94,0.0,-0.97458,2e-05,4.491]
[1777762123802,46.68,78695.64,0.0,-0.97458,2e-05,4.48999]
[1777762129844,46.68,78695.42,0.0,-0.97458,2e-05,4.49034]
[1777762136192,46.68,78694.66,0.0,-0.97459,2e-05,4.48902]
[1777762136324,46.68,78694.66,0.0,-0.97459,2e-05,4.48902]
[1777762139377,46.68,78694.58,0.0,-0.97458,2e-05,4.48928]
[1777762139577,46.68,78694.58,0.0,-0.97458,2e-05,4.48928]
[1777762139678,46.68,78694.58,0.0,-0.97458,2e-05,4.48974]
[1777762145955,46.69,78694.58,0.0,-0.97457,2e-05,4.49066]
[1777762154011,46.69,78694.37,0.0,-0.97457,2e-05,4.49131]
[1777762160053,46.69,78694.56,0.0,-0.97456,2e-05,4.49267]
[1777762169117,46.69,78694.63,0.0,-0.97455,2e-05,4.49414]
[1777762170124,46.7,78700.64,0.0,-0.97445,2e-05,4.50955]
[1777762175159,46.7,78701.29,0.0,-0.97445,2e-05,4.50953]
[1777762181201,46.7,78704.43,0.0,-0.97439,2e-05,4.51825]
[1777762182208,46.7,78708.11,0.0,-0.97433,2e-05,4.52775]
[1777762187242,46.7,78710.67,0.0,-0.97428,2e-05,4.53476]
[1777762192278,46.7,78711.05,0.0,-0.97427,2e-05,4.5362]
[1777762195299,46.7,78715.1,0.0,-0.9742,2e-05,4.54683]
[1777762200334,46.7,78716.05,0.0,-0.97418,2e-05,4.54967]
[1777762201685,46.7,78716.05,0.0,-0.97418,2e-05,4.54967]
[1777762202348,46.7,78700.86,0.0,-0.97444,2e-05,4.51106]
[1777762204362,46.7,78703.58,0.0,-0.97439,2e-05,4.51821]
[1777762205488,46.7,78703.58,0.0,-0.97439,2e-05,4.51821]
[1777762208390,46.71,78709.09,0.0,-0.97429,2e-05,4.53279]
[1777762209397,46.71,78714.61,0.0,-0.9742,2e-05,4.54703]
[1777762210689,46.71,78714.64,0.0,-0.9742,2e-05,4.54731]
[1777762214432,46.71,78718.89,0.0,-0.97412,2e-05,4.55847]
[1777762220859,46.71,78720.21,0.0,-0.9741,2e-05,4.56207]
[1777762221074,46.71,78720.21,0.0,-0.9741,2e-05,4.56207]
[1777762221483,46.71,78720.79,0.0,-0.97409,2e-05,4.56387]
[1777762226518,46.71,78722.34,0.0,-0.97406,2e-05,4.56813]
[1777762231552,46.71,78722.5,0.0,-0.97407,2e-05,4.56651]
[1777762232560,46.71,78730.39,0.0,-0.97393,2e-05,4.58684]
[1777762233567,46.71,78745.1,0.0,-0.97368,2e-05,4.62485]
[1777762234574,46.71,78745.88,0.0,-0.97366,2e-05,4.62683]
[1777762239608,46.71,78748.48,0.0,-0.97362,2e-05,4.63329]
[1777762245144,46.71,78748.13,0.0,-0.97363,2e-05,4.63213]
[1777762245325,46.71,78748.13,0.0,-0.97363,2e-05,4.63213]
[1777762245359,46.71,78748.13,0.0,-0.97363,2e-05,4.63207]
[1777762250605,46.71,78748.13,0.0,-0.97363,2e-05,4.63207]
[1777762251693,46.71,78754.2,0.0,-0.97353,2e-05,4.64738]
[1777762253579,46.71,78752.98,0.0,-0.97355,2e-05,4.64412]
[1777762254638,46.71,78753.06,0.0,-0.97355,2e-05,4.64423]
[1777762254834,46.71,78753.06,0.0,-0.97355,2e-05,4.64423]
[1777762254714,46.71,78753.15,0.0,-0.97355,2e-05,4.64437]
[1777762256727,46.71,78757.26,0.0,-0.97348,2e-05,4.65486]
[1777762257963,46.71,78757.81,0.0,-0.97347,2e-05,4.65619]
[1777762258075,46.71,78757.81,0.0,-0.97347,2e-05,4.65619]
[1777762261764,46.7,78762.42,0.0,-0.97339,2e-05,4.66775]
[1777762266799,46.7,78764.43,0.0,-0.97336,2e-05,4.67231]
[1777762267097,46.7,78764.43,0.0,-0.97336,2e-05,4.67231]
[1777762267324,46.7,78764.43,0.0,-0.97336,2e-05,4.67231]
[1777762267805,46.7,78764.3,0.0,-0.97337,2e-05,4.67182]
[1777762268221,46.7,78764.3,0.0,-0.97337,2e-05,4.67182]
[1777762268327,46.7,78764.3,0.0,-0.97337,2e-05,4.67182]
[1777762269820,46.7,78769.47,0.0,-0.97328,2e-05,4.68503]
[1777762272841,46.7,78775.54,0.0,-0.97317,2e-05,4.70039]
[1777762274146,46.7,78775.44,0.0,-0.97318,2e-05,4.69993]
[1777762274855,46.7,78780.83,0.0,-0.97308,2e-05,4.71387]
[1777762277869,46.7,78781.84,0.0,-0.97307,2e-05,4.71609]
[1777762279890,46.7,78789.25,0.0,-0.97294,2e-05,4.73492]
[1777762280898,46.7,78797.66,0.0,-0.9728,2e-05,4.75687]
[1777762281905,46.7,78800.77,0.0,-0.97274,2e-05,4.76481]
[1777762282912,46.69,78804.7,0.0,-0.97268,2e-05,4.77493]
[1777762285933,46.69,78810.86,0.0,-0.97257,2e-05,4.79032]
[1777762290971,46.69,78811.71,0.0,-0.97257,2e-05,4.79123]
[1777762291074,46.69,78811.71,0.0,-0.97257,2e-05,4.79123]
[1777762291176,46.69,78813.05,0.0,-0.97256,2e-05,4.79211]
[1777762293989,46.68,78817.56,0.0,-0.97249,2e-05,4.80307]
[1777762296011,46.68,78813.62,0.0,-0.97256,2e-05,4.79186]
[1777762299488,46.68,78810.84,0.0,-0.97261,2e-05,4.78379]
[1777762299576,46.68,78810.84,0.0,-0.97261,2e-05,4.78379]
[1777762302045,46.68,78821.17,0.0,-0.97244,2e-05,4.80995]
[1777762303052,46.68,78815.64,0.0,-0.97254,2e-05,4.79484]
[1777762306226,46.67,78812.57,0.0,-0.9726,2e-05,4.78597]
[1777762306329,46.67,78812.57,0.0,-0.9726,2e-05,4.78597]
[1777762306614,46.67,78812.57,0.0,-0.9726,2e-05,4.78597]
[1777762306826,46.67,78812.57,0.0,-0.9726,2e-05,4.78597]
[1777762306870,46.67,78811.59,0.0,-0.97262,2e-05,4.78269]
[1777762309788,46.67,78813.95,0.0,-0.97258,2e-05,4.78863]
[1777762309828,46.67,78813.95,0.0,-0.97258,2e-05,4.78863]
[1777762309892,46.67,78815.04,0.0,-0.97257,2e-05,4.79084]
[1777762309976,46.67,78815.04,0.0,-0.97257,2e-05,4.79084]
[1777762310082,46.67,78815.04,0.0,-0.97257,2e-05,4.79084]
[1777762315137,46.67,78814.75,0.0,-0.97259,2e-05,4.78833]
[1777762319165,46.66,78808.98,0.0,-0.9727,2e-05,4.77163]
[1777762320548,46.66,78808.98,0.0,-0.9727,2e-05,4.77163]
[1777762320575,46.66,78808.98,0.0,-0.9727,2e-05,4.77163]
[1777762320837,46.66,78808.98,0.0,-0.9727,2e-05,4.77163]
[1777762320842,46.66,78808.35,0.0,-0.97271,2e-05,4.76931]
[1777762321080,46.66,78808.35,0.0,-0.97271,2e-05,4.76931]
[1777762325207,46.66,78797.86,0.0,-0.97291,2e-05,4.74031]
[1777762326214,46.66,78791.96,0.0,-0.97301,2e-05,4.72448]
[1777762328227,46.66,78787.34,0.0,-0.9731,2e-05,4.71185]
[1777762330673,46.66,78785.61,0.0,-0.97313,2e-05,4.70708]
[1777762330826,46.66,78785.61,0.0,-0.97313,2e-05,4.70708]
[1777762330915,46.65,78784.77,0.0,-0.97315,2e-05,4.70447]
[1777762331110,46.65,78784.77,0.0,-0.97315,2e-05,4.70447]
[1777762331325,46.65,78784.77,0.0,-0.97315,2e-05,4.70447]
[1777762332256,46.65,78780.33,0.0,-0.97323,2e-05,4.69262]
[1777762335438,46.65,78780.16,0.0,-0.97323,2e-05,4.69182]
[1777762335582,46.65,78780.16,0.0,-0.97323,2e-05,4.69182]
[1777762335651,46.65,78780.4,0.0,-0.97323,2e-05,4.6921]
[1777762339875,46.65,78781.76,0.0,-0.97321,2e-05,4.69532]
[1777762340077,46.65,78781.73,0.0,-0.97321,2e-05,4.69489]
[1777762346354,46.65,78782.03,0.0,-0.97321,2e-05,4.69465]
[1777762348368,46.65,78785.62,0.0,-0.97315,2e-05,4.70373]
[1777762349919,46.65,78785.62,0.0,-0.97315,2e-05,4.70373]
[1777762350075,46.65,78786.79,0.0,-0.97313,2e-05,4.70662]
[1777762350233,46.65,78786.79,0.0,-0.97313,2e-05,4.70662]
[1777762350327,46.65,78786.79,0.0,-0.97313,2e-05,4.70662]
[1777762350382,46.65,78787.91,0.0,-0.97312,2e-05,4.70938]
[1777762353405,46.64,78793.36,0.0,-0.97304,2e-05,4.72083]
[1777762354992,46.64,78792.31,0.0,-0.97306,2e-05,4.71787]
[1777762355087,46.64,78792.31,0.0,-0.97306,2e-05,4.71787]
[1777762355661,46.64,78792.31,0.0,-0.97306,2e-05,4.71787]
[1777762355828,46.64,78792.31,0.0,-0.97306,2e-05,4.71787]
[1777762355856,46.64,78794.52,0.0,-0.97302,2e-05,4.72329]
[1777762357433,46.64,78798.43,0.0,-0.97295,2e-05,4.73339]
[1777762359655,46.64,78798.83,0.0,-0.97295,2e-05,4.73425]
[1777762359827,46.64,78798.83,0.0,-0.97295,2e-05,4.73425]
[1777762359831,46.64,78800.1,0.0,-0.97293,2e-05,4.73717]
[1777762362029,46.64,78800.47,0.0,-0.97292,2e-05,4.73793]
[1777762362075,46.64,78800.47,0.0,-0.97292,2e-05,4.73793]
[1777762367502,46.64,78806.14,0.0,-0.97283,2e-05,4.75155]
[1777762368755,46.64,78806.14,0.0,-0.97283,2e-05,4.75155]
[1777762368825,46.64,78806.14,0.0,-0.97283,2e-05,4.75155]
[1777762368923,46.64,78806.14,0.0,-0.97283,2e-05,4.75155]
[1777762368959,46.63,78805.76,0.0,-0.97284,2e-05,4.75006]
[1777762369078,46.63,78805.76,0.0,-0.97284,2e-05,4.75006]
[1777762374552,46.63,78807.48,0.0,-0.97282,2e-05,4.7534]
[1777762375982,46.63,78807.58,0.0,-0.97282,2e-05,4.75341]
[1777762376076,46.63,78807.58,0.0,-0.97282,2e-05,4.75341]
[1777762376260,46.63,78807.58,0.0,-0.97282,2e-05,4.75341]
[1777762376326,46.63,78807.58,0.0,-0.97282,2e-05,4.75341]
[1777762376566,46.63,78807.43,0.0,-0.97282,2e-05,4.75276]
[1777762381601,46.63,78808.91,0.0,-0.97281,2e-05,4.7554]
[1777762383461,46.63,78808.66,0.0,-0.97281,2e-05,4.75448]
[1777762383576,46.63,78808.66,0.0,-0.97281,2e-05,4.75448]
[1777762383803,46.63,78808.66,0.0,-0.97281,2e-05,4.75448]
[1777762383827,46.63,78808.66,0.0,-0.97281,2e-05,4.75448]
[1777762383841,46.63,78808.66,0.0,-0.97282,2e-05,4.75396]
[1777762387223,46.62,78810.11,0.0,-0.97279,2e-05,4.75701]
[1777762387327,46.62,78810.11,0.0,-0.97279,2e-05,4.75701]
[1777762387643,46.62,78810.32,0.0,-0.97279,2e-05,4.75729]
[1777762388651,46.62,78817.83,0.0,-0.97266,2e-05,4.77694]
[1777762389916,46.62,78817.83,0.0,-0.97266,2e-05,4.77694]
[1777762389933,46.62,78817.51,0.0,-0.97267,2e-05,4.77579]
[1777762390076,46.62,78817.51,0.0,-0.97267,2e-05,4.77579]
[1777762395700,46.62,78817.93,0.0,-0.97267,2e-05,4.77511]
[1777762399203,46.61,78819.48,0.0,-0.97265,2e-05,4.77833]
[1777762399325,46.61,78819.48,0.0,-0.97265,2e-05,4.77833]
[1777762399373,46.61,78819.48,0.0,-0.97265,2e-05,4.77833]
[1777762399578,46.61,78819.48,0.0,-0.97265,2e-05,4.77833]
[1777762399679,46.61,78819.48,0.0,-0.97265,2e-05,4.77803]
[1777762403003,46.61,78822.66,0.0,-0.9726,2e-05,4.78557]
[1777762403075,46.61,78822.66,0.0,-0.9726,2e-05,4.78557]
[1777762403138,46.61,78822.66,0.0,-0.9726,2e-05,4.78557]
[1777762403325,46.61,78822.66,0.0,-0.9726,2e-05,4.78557]
[1777762404764,46.61,78828.48,0.0,-0.9725,2e-05,4.80044]
[1777762407410,46.61,78829.42,0.0,-0.97249,2e-05,4.80226]
[1777762407416,46.61,78829.42,0.0,-0.97249,2e-05,4.80226]
[1777762407577,46.61,78829.42,0.0,-0.97249,2e-05,4.80226]
[1777762407785,46.61,78829.51,0.0,-0.97249,2e-05,4.80216]
[1777762409799,46.6,78833.99,0.0,-0.97242,2e-05,4.81343]
[1777762412025,46.6,78836.18,0.0,-0.9724,2e-05,4.8162]
[1777762412076,46.6,78836.18,0.0,-0.9724,2e-05,4.8162]
[1777762412820,46.6,78839.5,0.0,-0.97234,2e-05,4.82471]
[1777762413287,46.6,78839.5,0.0,-0.97234,2e-05,4.82471]
[1777762413325,46.6,78839.5,0.0,-0.97234,2e-05,4.82471]
[1777762416880,46.6,78837.04,0.0,-0.97239,2e-05,4.81698]
[1777762417076,46.6,78837.04,0.0,-0.97239,2e-05,4.81661]
[1777762418297,46.6,78837.09,0.0,-0.9724,2e-05,4.81638]
[1777762418324,46.6,78837.09,0.0,-0.9724,2e-05,4.81638]
[1777762418862,46.6,78832.78,0.0,-0.97248,2e-05,4.80451]
[1777762419869,46.6,78827.06,0.0,-0.97258,2e-05,4.78892]
[1777762421420,46.59,78824.48,0.0,-0.97263,2e-05,4.78174]
[1777762421575,46.59,78824.48,0.0,-0.97263,2e-05,4.78174]
[1777762426920,46.59,78822.64,0.0,-0.97267,2e-05,4.7751]
[1777762429697,46.59,78822.33,0.0,-0.97268,2e-05,4.7737]
[1777762429829,46.59,78822.33,0.0,-0.97268,2e-05,4.7737]
[1777762429939,46.59,78822.33,0.0,-0.97268,2e-05,4.7737]
[1777762429941,46.59,78822.39,0.0,-0.97268,2e-05,4.77358]
[1777762430078,46.59,78822.39,0.0,-0.97268,2e-05,4.77358]
[1777762441019,46.58,78825.14,0.0,-0.97265,2e-05,4.77791]
[1777762443378,46.58,78826.3,0.0,-0.97264,2e-05,4.78041]
[1777762443577,46.58,78826.3,0.0,-0.97264,2e-05,4.78041]
[1777762443699,46.58,78826.3,0.0,-0.97264,2e-05,4.78041]
[1777762443826,46.58,78826.3,0.0,-0.97264,2e-05,4.78041]
[1777762443927,46.58,78826.3,0.0,-0.97264,2e-05,4.78012]
[1777762449074,46.57,78824.21,0.0,-0.97269,2e-05,4.77311]
[1777762450085,46.57,78824.21,0.0,-0.97269,2e-05,4.77311]
[1777762450324,46.57,78824.21,0.0,-0.97269,2e-05,4.77311]
[1777762450488,46.57,78824.21,0.0,-0.97269,2e-05,4.77311]
[1777762450581,46.57,78824.21,0.0,-0.97269,2e-05,4.77311]
[1777762450683,46.57,78823.1,0.0,-0.97271,2e-05,4.76961]
[1777762456123,46.57,78823.6,0.0,-0.97271,2e-05,4.76958]
[1777762457943,46.57,78823.6,0.0,-0.97271,2e-05,4.76958]
[1777762458051,46.57,78823.6,0.0,-0.97271,2e-05,4.76958]
[1777762458042,46.57,78823.11,0.0,-0.97272,2e-05,4.76774]
[1777762458076,46.57,78823.11,0.0,-0.97272,2e-05,4.76774]
[1777762464180,46.56,78823.17,0.0,-0.97273,2e-05,4.76631]
[1777762469215,46.56,78822.05,0.0,-0.97276,2e-05,4.76203]
[1777762470412,46.56,78822.05,0.0,-0.97276,2e-05,4.76203]
[1777762470426,46.56,78822.05,0.0,-0.97276,2e-05,4.76203]
[1777762470575,46.56,78822.05,0.0,-0.97276,2e-05,4.76203]
[1777762470677,46.56,78821.97,0.0,-0.97277,2e-05,4.76155]
[1777762476263,46.56,78820.57,0.0,-0.97281,2e-05,4.75396]
[1777762477788,46.56,78820.57,0.0,-0.97281,2e-05,4.75396]
[1777762477827,46.56,78820.57,0.0,-0.97281,2e-05,4.75396]
[1777762477955,46.56,78820.57,0.0,-0.97281,2e-05,4.75396]
[1777762478076,46.56,78820.57,0.0,-0.97281,2e-05,4.75396]
[1777762478056,46.55,78819.59,0.0,-0.97283,2e-05,4.75086]
[1777762483314,46.55,78812.42,0.0,-0.97297,2e-05,4.73067]
[1777762485134,46.55,78812.51,0.0,-0.97297,2e-05,4.73069]
[1777762485324,46.55,78812.51,0.0,-0.97297,2e-05,4.73069]
[1777762485477,46.55,78812.51,0.0,-0.97297,2e-05,4.73069]
[1777762485575,46.55,78812.51,0.0,-0.97297,2e-05,4.73069]
[1777762485579,46.55,78812.69,0.0,-0.97297,2e-05,4.73095]
[1777762487341,46.55,78807.98,0.0,-0.97305,2e-05,4.71809]
[1777762488978,46.55,78807.98,0.0,-0.97305,2e-05,4.71809]
[1777762489050,46.55,78807.98,0.0,-0.97305,2e-05,4.71809]
[1777762489080,46.55,78807.98,0.0,-0.97305,2e-05,4.71809]
[1777762489079,46.55,78807.5,0.0,-0.97307,2e-05,4.71644]
[1777762492826,46.55,78805.72,0.0,-0.9731,2e-05,4.71138]
[1777762493075,46.55,78805.72,0.0,-0.9731,2e-05,4.71138]
[1777762492927,46.55,78806.35,0.0,-0.97309,2e-05,4.71269]
[1777762493228,46.55,78806.35,0.0,-0.97309,2e-05,4.71269]
[1777762493326,46.55,78806.35,0.0,-0.97309,2e-05,4.71269]
[1777762493384,46.55,78806.16,0.0,-0.97309,2e-05,4.71219]
[1777762498419,46.54,78805.75,0.0,-0.97311,2e-05,4.71028]
[1777762502998,46.54,78805.09,0.0,-0.97312,2e-05,4.70805]
[1777762503076,46.54,78805.09,0.0,-0.97312,2e-05,4.70805]
[1777762503099,46.54,78803.65,0.0,-0.97315,2e-05,4.70396]
[1777762503349,46.54,78803.65,0.0,-0.97315,2e-05,4.70396]
[1777762503575,46.54,78803.65,0.0,-0.97315,2e-05,4.70396]
[1777762509496,46.54,78804.77,0.0,-0.97313,2e-05,4.70607]
[1777762512517,46.54,78821.99,0.0,-0.97283,2e-05,4.75114]
[1777762513523,46.54,78823.72,0.0,-0.9728,2e-05,4.75552]
[1777762514932,46.54,78823.72,0.0,-0.9728,2e-05,4.75552]
[1777762515034,46.54,78825.63,0.0,-0.97277,2e-05,4.76014]
[1777762515506,46.54,78825.63,0.0,-0.97277,2e-05,4.76014]
[1777762515948,46.54,78825.63,0.0,-0.97277,2e-05,4.76014]
[1777762516008,46.54,78827.56,0.0,-0.97274,2e-05,4.76503]
[1777762516282,46.54,78827.56,0.0,-0.97274,2e-05,4.76503]
[1777762520573,46.53,78833.97,0.0,-0.97263,2e-05,4.7811]
[1777762522900,46.53,78833.53,0.0,-0.97264,2e-05,4.77966]
[1777762523076,46.53,78833.53,0.0,-0.97264,2e-05,4.77966]
[1777762522927,46.53,78833.5,0.0,-0.97265,2e-05,4.77904]
[1777762523197,46.53,78833.5,0.0,-0.97265,2e-05,4.77904]
[1777762523325,46.53,78833.5,0.0,-0.97265,2e-05,4.77904]
[1777762523594,46.53,78835.86,0.0,-0.9726,2e-05,4.78533]
[1777762526615,46.53,78840.47,0.0,-0.97253,2e-05,4.7968]
[1777762528243,46.53,78842.66,0.0,-0.97249,2e-05,4.80237]
[1777762528326,46.53,78842.66,0.0,-0.97249,2e-05,4.80237]
[1777762528543,46.53,78842.66,0.0,-0.97249,2e-05,4.80237]
[1777762528579,46.53,78842.66,0.0,-0.97249,2e-05,4.80237]
[1777762528629,46.53,78843.46,0.0,-0.97248,2e-05,4.80421]
[1777762533667,46.52,78845.99,0.0,-0.97246,2e-05,4.80705]
[1777762534672,46.52,78849.97,0.0,-0.97239,2e-05,4.81738]
[1777762535679,46.52,78853.07,0.0,-0.97233,2e-05,4.82538]
[1777762536686,46.52,78858.56,0.0,-0.97224,2e-05,4.83978]
[1777762537788,46.52,78858.56,0.0,-0.97224,2e-05,4.83978]
[1777762537826,46.52,78858.56,0.0,-0.97224,2e-05,4.83978]
[1777762537887,46.52,78858.84,0.0,-0.97224,2e-05,4.83983]
[1777762538333,46.52,78858.84,0.0,-0.97224,2e-05,4.83983]
[1777762538577,46.52,78858.84,0.0,-0.97224,2e-05,4.83983]
[1777762542728,46.52,78851.68,0.0,-0.97238,2e-05,4.81917]
[1777762544435,46.52,78851.45,0.0,-0.97238,2e-05,4.81822]
[1777762544575,46.52,78851.45,0.0,-0.97238,2e-05,4.81822]
[1777762544742,46.51,78848.75,0.0,-0.97243,2e-05,4.81068]
[1777762545749,46.51,78839.74,0.0,-0.9726,2e-05,4.7863]
[1777762546519,46.51,78839.74,0.0,-0.9726,2e-05,4.7863]
[1777762546579,46.51,78839.74,0.0,-0.9726,2e-05,4.7863]
[1777762547763,46.51,78838.25,0.0,-0.97263,2e-05,4.78176]
[1777762550436,46.51,78839.32,0.0,-0.97261,2e-05,4.78411]
[1777762550575,46.51,78839.32,0.0,-0.97261,2e-05,4.78411]
[1777762550784,46.51,78840.96,0.0,-0.97258,2e-05,4.78823]
[1777762551359,46.51,78840.96,0.0,-0.97258,2e-05,4.78823]
[1777762551576,46.51,78840.96,0.0,-0.97258,2e-05,4.78823]
[1777762556826,46.51,78848.05,0.0,-0.97247,2e-05,4.8053]
[1777762557562,46.51,78848.05,0.0,-0.97247,2e-05,4.8053]
[1777762557577,46.51,78848.05,0.0,-0.97247,2e-05,4.8053]
[1777762557833,46.5,78850.6,0.0,-0.97243,2e-05,4.81183]
[1777762558589,46.5,78850.6,0.0,-0.97243,2e-05,4.81183]
[1777762558827,46.5,78850.6,0.0,-0.97243,2e-05,4.81183]
[1777762558840,46.5,78853.43,0.0,-0.97238,2e-05,4.81911]
[1777762559846,46.5,78856.24,0.0,-0.97233,2e-05,4.82633]
[1777762561639,46.5,78855.83,0.0,-0.97234,2e-05,4.8249]
[1777762561828,46.5,78855.83,0.0,-0.97234,2e-05,4.8249]
[1777762566036,46.5,78858.56,0.0,-0.9723,2e-05,4.83093]
[1777762566075,46.5,78858.56,0.0,-0.9723,2e-05,4.83093]
[1777762566137,46.5,78857.89,0.0,-0.97231,2e-05,4.8288]
[1777762567903,46.5,78866.39,0.0,-0.97216,2e-05,4.851]
[1777762568909,46.5,78866.97,0.0,-0.97215,2e-05,4.8522]
[1777762570889,46.49,78867.61,0.0,-0.97215,2e-05,4.85355]
[1777762571076,46.49,78867.61,0.0,-0.97215,2e-05,4.85355]
[1777762577973,46.49,78871.52,0.0,-0.97209,2e-05,4.86116]
[1777762583009,46.48,78854.24,0.0,-0.97242,2e-05,4.81288]
[1777762584017,46.48,78847.29,0.0,-0.97255,2e-05,4.794]
[1777762585541,46.48,78847.29,0.0,-0.97255,2e-05,4.794]
[1777762585575,46.48,78847.29,0.0,-0.97255,2e-05,4.794]
[1777762586032,46.48,78847.15,0.0,-0.97255,2e-05,4.79312]
[1777762586265,46.48,78847.15,0.0,-0.97255,2e-05,4.79312]
[1777762586325,46.48,78847.15,0.0,-0.97255,2e-05,4.79312]
[1777762590349,46.48,78847.64,0.0,-0.97255,2e-05,4.7934]
[1777762590578,46.48,78847.64,0.0,-0.97255,2e-05,4.7934]
[1777762591926,46.48,78847.61,0.0,-0.97257,2e-05,4.79071]
[1777762592076,46.48,78847.61,0.0,-0.97257,2e-05,4.79071]
[1777762592092,46.48,78851.33,0.0,-0.9725,2e-05,4.80039]
[1777762595671,46.47,78850.75,0.0,-0.97252,2e-05,4.79803]
[1777762595826,46.47,78850.75,0.0,-0.97252,2e-05,4.79803]
[1777762600982,46.47,78850.88,0.0,-0.97252,2e-05,4.79702]
[1777762601075,46.47,78850.88,0.0,-0.97252,2e-05,4.79702]
[1777762601136,46.47,78846.58,0.0,-0.9726,2e-05,4.78527]
[1777762601597,46.47,78846.58,0.0,-0.9726,2e-05,4.78527]
[1777762601827,46.47,78846.58,0.0,-0.9726,2e-05,4.78527]
[1777762605165,46.47,78840.55,0.0,-0.97272,2e-05,4.76821]
[1777762605270,46.47,78840.55,0.0,-0.97272,2e-05,4.76821]
[1777762605326,46.47,78840.55,0.0,-0.97272,2e-05,4.76821]
[1777762605681,46.47,78840.55,0.0,-0.97272,2e-05,4.76821]
[1777762605827,46.47,78840.55,0.0,-0.97272,2e-05,4.76821]
[1777762606171,46.47,78841.0,0.0,-0.97271,2e-05,4.76919]
[1777762609193,46.47,78837.59,0.0,-0.97278,2e-05,4.75946]
[1777762610200,46.46,78830.95,0.0,-0.9729,2e-05,4.74163]
[1777762610291,46.46,78830.95,0.0,-0.9729,2e-05,4.74163]
[1777762610325,46.46,78830.95,0.0,-0.9729,2e-05,4.74163]
[1777762611207,46.46,78834.03,0.0,-0.97284,2e-05,4.74962]
[1777762611768,46.46,78834.03,0.0,-0.97284,2e-05,4.74962]
[1777762611826,46.46,78834.03,0.0,-0.97284,2e-05,4.74962]
[1777762618256,46.46,78834.87,0.0,-0.97284,2e-05,4.75048]
[1777762619399,46.46,78834.87,0.0,-0.97284,2e-05,4.75048]
[1777762619575,46.46,78834.87,0.0,-0.97284,2e-05,4.75048]
[1777762619677,46.46,78834.95,0.0,-0.97284,2e-05,4.75049]
[1777762620431,46.46,78834.95,0.0,-0.97284,2e-05,4.75049]
[1777762620575,46.46,78834.95,0.0,-0.97284,2e-05,4.75049]
[1777762626312,46.46,78834.53,0.0,-0.97285,2e-05,4.74797]
[1777762627765,46.46,78834.53,0.0,-0.97285,2e-05,4.74797]
[1777762627825,46.46,78834.53,0.0,-0.97285,2e-05,4.74797]
[1777762627972,46.46,78833.33,0.0,-0.97288,2e-05,4.74438]
[1777762628673,46.46,78833.33,0.0,-0.97288,2e-05,4.74438]
[1777762628826,46.46,78833.33,0.0,-0.97288,2e-05,4.74438]
[1777762637389,46.45,78832.39,0.0,-0.97291,2e-05,4.74013]
[1777762638446,46.45,78832.39,0.0,-0.97291,2e-05,4.74013]
[1777762638574,46.45,78832.39,0.0,-0.97291,2e-05,4.74013]
[1777762638649,46.45,78831.4,0.0,-0.97293,2e-05,4.73732]
[1777762639697,46.45,78831.4,0.0,-0.97293,2e-05,4.73732]
[1777762639826,46.45,78831.4,0.0,-0.97293,2e-05,4.73732]
[1777762644596,46.45,78831.09,0.0,-0.97294,2e-05,4.73555]
[1777762646007,46.45,78830.91,0.0,-0.97294,2e-05,4.73488]
[1777762646077,46.45,78830.91,0.0,-0.97294,2e-05,4.73488]
[1777762646108,46.45,78827.4,0.0,-0.97301,2e-05,4.72523]
[1777762649603,46.45,78824.68,0.0,-0.97306,2e-05,4.71752]
[1777762654508,46.44,78827.09,0.0,-0.97303,2e-05,4.72074]
[1777762656240,46.44,78827.09,0.0,-0.97303,2e-05,4.72074]
[1777762656336,46.44,78828.34,0.0,-0.97301,2e-05,4.72387]
[1777762657168,46.44,78828.34,0.0,-0.97301,2e-05,4.72387]
[1777762658076,46.44,78828.34,0.0,-0.97301,2e-05,4.72369]
[1777762658177,46.44,78829.55,0.0,-0.973,2e-05,4.72653]
[1777762660752,46.44,78829.51,0.0,-0.973,2e-05,4.72643]
[1777762660832,46.44,78829.51,0.0,-0.973,2e-05,4.72643]
[1777762664200,46.44,78831.35,0.0,-0.97297,2e-05,4.73054]
[1777762664326,46.44,78831.35,0.0,-0.97297,2e-05,4.73054]
[1777762670620,46.44,78831.5,0.0,-0.97298,2e-05,4.72938]
[1777762678678,46.43,78830.92,0.0,-0.973,2e-05,4.7263]
[1777762680692,46.43,78826.86,0.0,-0.97307,2e-05,4.71518]
[1777762681699,46.43,78826.86,0.0,-0.97307,2e-05,4.71518]
[1777762681830,46.43,78826.86,0.0,-0.97307,2e-05,4.71518]
[1777762684479,46.43,78830.42,0.0,-0.97301,2e-05,4.72424]
[1777762684575,46.43,78830.42,0.0,-0.97301,2e-05,4.72424]
[1777762684721,46.43,78830.46,0.0,-0.97301,2e-05,4.72398]
[1777762689760,46.43,78830.39,0.0,-0.97302,2e-05,4.72286]
[1777762692525,46.43,78826.97,0.0,-0.97308,2e-05,4.71345]
[1777762692575,46.43,78826.97,0.0,-0.97308,2e-05,4.71345]
[1777762697778,46.42,78826.69,0.0,-0.97309,2e-05,4.71254]
[1777762697826,46.42,78826.69,0.0,-0.97309,2e-05,4.71254]
[1777762698248,46.42,78826.69,0.0,-0.97309,2e-05,4.71254]
[1777762698329,46.42,78826.69,0.0,-0.97309,2e-05,4.71254]
[1777762698298,46.42,78827.37,0.0,-0.97308,2e-05,4.71333]
[1777762703857,46.42,78826.19,0.0,-0.97311,2e-05,4.70937]
[1777762704407,46.42,78826.19,0.0,-0.97311,2e-05,4.70937]
[1777762704576,46.42,78826.19,0.0,-0.97311,2e-05,4.70937]
[1777762706879,46.42,78822.04,0.0,-0.97319,2e-05,4.69792]
[1777762709372,46.42,78821.02,0.0,-0.97321,2e-05,4.69507]
[1777762709575,46.42,78820.62,0.0,-0.97321,2e-05,4.69387]
[1777762709899,46.42,78820.32,0.0,-0.97322,2e-05,4.69294]
[1777762711570,46.42,78820.2,0.0,-0.97322,2e-05,4.69249]
[1777762711827,46.42,78820.2,0.0,-0.97322,2e-05,4.69249]
[1777762716949,46.41,78818.04,0.0,-0.97328,2e-05,4.68355]
[1777762719225,46.41,78818.08,0.0,-0.97328,2e-05,4.68353]
[1777762719330,46.41,78818.08,0.0,-0.97328,2e-05,4.68353]
[1777762722375,46.41,78817.23,0.0,-0.9733,2e-05,4.6809]
[1777762722575,46.41,78816.88,0.0,-0.97331,2e-05,4.67986]
[1777762722991,46.41,78816.7,0.0,-0.97331,2e-05,4.67926]
[1777762726996,46.41,78816.11,0.0,-0.97332,2e-05,4.67733]
[1777762727075,46.41,78816.11,0.0,-0.97332,2e-05,4.67733]
[1777762731462,46.41,78814.55,0.0,-0.97335,2e-05,4.67263]
[1777762731575,46.41,78814.55,0.0,-0.97335,2e-05,4.67263]
[1777762732306,46.41,78814.55,0.0,-0.97335,2e-05,4.67263]
[1777762732326,46.41,78814.55,0.0,-0.97335,2e-05,4.67263]
[1777762732054,46.41,78812.13,0.0,-0.9734,2e-05,4.66616]
[1777762737201,46.41,78811.85,0.0,-0.97341,2e-05,4.66502]
[1777762737327,46.41,78811.85,0.0,-0.97341,2e-05,4.66502]
[1777762740796,46.41,78815.23,0.0,-0.97335,2e-05,4.67346]
[1777762740825,46.41,78815.23,0.0,-0.97335,2e-05,4.67346]
[1777762747158,46.41,78815.38,0.0,-0.97335,2e-05,4.67311]
[1777762754261,46.4,78815.07,0.0,-0.97336,2e-05,4.67191]
[1777762754324,46.4,78815.07,0.0,-0.97336,2e-05,4.67191]
[1777762758568,46.4,78818.19,0.0,-0.97331,2e-05,4.67945]
[1777762758575,46.4,78818.19,0.0,-0.97331,2e-05,4.67945]
[1777762759244,46.4,78817.12,0.0,-0.97333,2e-05,4.67654]
[1777762764280,46.4,78817.15,0.0,-0.97333,2e-05,4.67616]
[1777762769315,46.4,78827.94,0.0,-0.97314,2e-05,4.70413]
[1777762770322,46.4,78828.46,0.0,-0.97314,2e-05,4.70536]
[1777762772280,46.4,78828.81,0.0,-0.97314,2e-05,4.70382]
[1777762777371,46.4,78831.53,0.0,-0.9731,2e-05,4.71014]
[1777762782407,46.4,78832.62,0.0,-0.97309,2e-05,4.71229]
[1777762787441,46.39,78832.51,0.0,-0.97309,2e-05,4.71128]
[1777762794491,46.39,78832.04,0.0,-0.97311,2e-05,4.70902]
[1777762799526,46.39,78830.77,0.0,-0.97314,2e-05,4.70497]
[1777762800776,46.39,78830.77,0.0,-0.97314,2e-05,4.70497]
[1777762801540,46.39,78815.68,0.0,-0.9734,2e-05,4.66497]
[1777762802547,46.39,78819.91,0.0,-0.97333,2e-05,4.67601]
[1777762804726,46.39,78818.2,0.0,-0.97336,2e-05,4.67143]
[1777762806575,46.39,78823.86,0.0,-0.97326,2e-05,4.68606]
[1777762810603,46.39,78826.29,0.0,-0.97322,2e-05,4.692]
[1777762816228,46.38,78824.87,0.0,-0.97325,2e-05,4.68776]
[1777762820193,46.38,78818.55,0.0,-0.97337,2e-05,4.6707]
[1777762822286,46.38,78818.7,0.0,-0.97336,2e-05,4.67092]
[1777762822687,46.38,78807.77,0.0,-0.97356,2e-05,4.64207]
[1777762823694,46.38,78804.91,0.0,-0.97361,2e-05,4.63455]
[1777762826232,46.38,78804.77,0.0,-0.97361,2e-05,4.63415]
[1777762831750,46.38,78802.08,0.0,-0.97367,2e-05,4.62461]
[1777762832757,46.38,78789.09,0.0,-0.97389,2e-05,4.5908]
[1777762833763,46.38,78788.02,0.0,-0.97391,2e-05,4.58808]
[1777762837496,46.38,78788.25,0.0,-0.97391,2e-05,4.58874]
[1777762837575,46.38,78786.78,0.0,-0.97393,2e-05,4.58505]
[1777762839785,46.38,78783.74,0.0,-0.97398,2e-05,4.57732]
[1777762839826,46.38,78783.74,0.0,-0.97398,2e-05,4.57732]
[1777762839883,46.38,78783.7,0.0,-0.97398,2e-05,4.57731]
[1777762845848,46.38,78782.67,0.0,-0.974,2e-05,4.57517]
[1777762850890,46.39,78785.44,0.0,-0.97395,2e-05,4.58282]
[1777762855925,46.39,78783.81,0.0,-0.97397,2e-05,4.57906]
[1777762860960,46.39,78782.42,0.0,-0.97399,2e-05,4.57598]
[1777762867002,46.39,78781.0,0.0,-0.97401,2e-05,4.57299]
[1777762870022,46.39,78775.55,0.0,-0.9741,2e-05,4.55927]
[1777762875058,46.39,78775.93,0.0,-0.97409,2e-05,4.56095]
[1777762880093,46.39,78776.22,0.0,-0.97408,2e-05,4.5624]
[1777762884121,46.4,78767.08,0.0,-0.97424,2e-05,4.5394]
[1777762886135,46.4,78764.52,0.0,-0.97428,2e-05,4.53334]
[1777762891169,46.4,78763.07,0.0,-0.97431,2e-05,4.52829]
[1777762898218,46.4,78763.45,0.0,-0.97429,2e-05,4.5306]
[1777762902846,46.41,78763.37,0.0,-0.97429,2e-05,4.53114]
[1777762903074,46.41,78763.37,0.0,-0.97429,2e-05,4.53114]
[1777762910510,46.41,78762.24,0.0,-0.9743,2e-05,4.52955]
[1777762910575,46.41,78762.24,0.0,-0.9743,2e-05,4.52955]
[1777762910556,46.41,78762.78,0.0,-0.97429,2e-05,4.53112]
[1777762913325,46.41,78757.8,0.0,-0.97437,2e-05,4.51889]
[1777762917353,46.41,78752.55,0.0,-0.97445,2e-05,4.50625]
[1777762922388,46.42,78749.8,0.0,-0.97449,2e-05,4.50031]
[1777762924402,46.42,78755.32,0.0,-0.97439,2e-05,4.51488]
[1777762926416,46.42,78758.85,0.0,-0.97433,2e-05,4.5243]
[1777762931455,46.42,78759.72,0.0,-0.97431,2e-05,4.5274]
[1777762932462,46.42,78763.57,0.0,-0.97424,2e-05,4.53746]
[1777762934476,46.42,78767.28,0.0,-0.97418,2e-05,4.54729]
[1777762935483,46.42,78771.2,0.0,-0.97411,2e-05,4.55752]
[1777762940519,46.42,78772.54,0.0,-0.97408,2e-05,4.56154]
[1777762943885,46.42,78773.63,0.0,-0.97406,2e-05,4.56467]
[1777762944332,46.42,78773.63,0.0,-0.97406,2e-05,4.56467]
[1777762949178,46.43,78770.6,0.0,-0.97411,2e-05,4.55735]
[1777762949325,46.43,78770.6,0.0,-0.97411,2e-05,4.55735]
[1777762949582,46.43,78767.39,0.0,-0.97417,2e-05,4.54919]
[1777762955624,46.43,78763.7,0.0,-0.97424,2e-05,4.53823]
[1777762957508,46.43,78763.7,0.0,-0.97424,2e-05,4.53823]
[1777762957574,46.43,78763.7,0.0,-0.97424,2e-05,4.53823]
[1777762958645,46.43,78769.16,0.0,-0.97414,2e-05,4.55268]
[1777762962673,46.43,78773.28,0.0,-0.97407,2e-05,4.56372]
[1777762967708,46.43,78775.57,0.0,-0.97402,2e-05,4.57006]
[1777762971427,46.43,78776.28,0.0,-0.97401,2e-05,4.57205]
[1777762971574,46.43,78776.28,0.0,-0.97401,2e-05,4.57205]
[1777762971528,46.43,78777.05,0.0,-0.974,2e-05,4.57418]
[1777762976771,46.43,78779.92,0.0,-0.97395,2e-05,4.58194]
[1777762982813,46.43,78775.08,0.0,-0.97403,2e-05,4.56979]
[1777762988855,46.44,78773.91,0.0,-0.97404,2e-05,4.56731]
[1777762993890,46.44,78773.52,0.0,-0.97405,2e-05,4.56674]
[1777762999932,46.44,78773.48,0.0,-0.97404,2e-05,4.56718]
[1777763003960,46.44,78769.16,0.0,-0.97411,2e-05,4.55639]
[1777763005640,46.44,78769.16,0.0,-0.97411,2e-05,4.55639]
[1777763004967,46.44,78762.1,0.0,-0.97423,2e-05,4.53832]
[1777763005828,46.44,78762.1,0.0,-0.97423,2e-05,4.53832]
[1777763005974,46.44,78757.7,0.0,-0.97431,2e-05,4.52715]
[1777763009749,46.44,78755.29,0.0,-0.97436,2e-05,4.52002]
[1777763009826,46.44,78755.29,0.0,-0.97436,2e-05,4.52002]
[1777763009928,46.44,78755.29,0.0,-0.97436,2e-05,4.51971]
[1777763015038,46.43,78755.17,0.0,-0.97438,2e-05,4.51559]
[1777763022006,46.43,78754.78,0.0,-0.9744,2e-05,4.51339]
[1777763022077,46.43,78754.78,0.0,-0.9744,2e-05,4.51339]
[1777763022107,46.43,78754.78,0.0,-0.9744,2e-05,4.51249]
[1777763027123,46.42,78751.95,0.0,-0.97446,2e-05,4.50375]
[1777763028130,46.42,78748.04,0.0,-0.97453,2e-05,4.49395]
[1777763033165,46.43,78746.91,0.0,-0.97454,2e-05,4.49207]
[1777763037193,46.43,78743.03,0.0,-0.9746,2e-05,4.48299]
[1777763042228,46.43,78741.61,0.0,-0.97462,2e-05,4.48047]
[1777763047263,46.43,78742.74,0.0,-0.97459,2e-05,4.48447]
[1777763052298,46.44,78744.89,0.0,-0.97454,2e-05,4.49126]
[1777763057333,46.44,78743.94,0.0,-0.97455,2e-05,4.4899]
[1777763062368,46.44,78744.45,0.0,-0.97455,2e-05,4.49021]
[1777763069417,46.43,78744.38,0.0,-0.97456,2e-05,4.48866]
[1777763074451,46.44,78744.04,0.0,-0.97457,2e-05,4.48667]
[1777763079487,46.44,78744.23,0.0,-0.97456,2e-05,4.4883]
[1777763084521,46.44,78748.01,0.0,-0.97449,2e-05,4.49909]
[1777763087544,46.44,78752.1,0.0,-0.97442,2e-05,4.51016]
[1777763092578,46.44,78753.25,0.0,-0.9744,2e-05,4.51281]
[1777763097616,46.44,78752.56,0.0,-0.97442,2e-05,4.50993]
[1777763101643,46.44,78747.75,0.0,-0.9745,2e-05,4.49676]
[1777763102650,46.44,78743.1,0.0,-0.97458,2e-05,4.48512]
[1777763108693,46.44,78742.96,0.0,-0.97457,2e-05,4.48621]
[1777763113728,46.45,78743.71,0.0,-0.97455,2e-05,4.4893]
[1777763120777,46.45,78745.12,0.0,-0.97452,2e-05,4.49446]
[1777763129839,46.46,78743.55,0.0,-0.97453,2e-05,4.49242]
[1777763135882,46.46,78742.96,0.0,-0.97454,2e-05,4.49]
[1777763140916,46.46,78738.01,0.0,-0.97462,2e-05,4.47851]
[1777763145951,46.47,78736.49,0.0,-0.97464,2e-05,4.47585]
[1777763150987,46.47,78734.5,0.0,-0.97466,2e-05,4.47199]
[1777763156022,46.47,78734.01,0.0,-0.97466,2e-05,4.47194]
[1777763161057,46.47,78733.94,0.0,-0.97466,2e-05,4.47294]
[1777763166092,46.48,78733.86,0.0,-0.97465,2e-05,4.47388]
[1777763171127,46.48,78737.02,0.0,-0.97459,2e-05,4.48302]
[1777763175156,46.48,78732.89,0.0,-0.97465,2e-05,4.47338]
[1777763181198,46.49,78729.54,0.0,-0.9747,2e-05,4.46623]
[1777763188247,46.49,78728.52,0.0,-0.97471,2e-05,4.46533]
[1777763193282,46.49,78728.58,0.0,-0.97471,2e-05,4.46446]
[1777763198317,46.5,78727.73,0.0,-0.97471,2e-05,4.46356]
[1777763204359,46.5,78727.28,0.0,-0.97471,2e-05,4.46397]
[1777763209397,46.51,78726.88,0.0,-0.97471,2e-05,4.46424]
[1777763216446,46.51,78727.45,0.0,-0.97469,2e-05,4.46751]
[1777763221481,46.51,78730.41,0.0,-0.97463,2e-05,4.47657]
[1777763227523,46.52,78730.15,0.0,-0.97462,2e-05,4.47739]
[1777763236986,46.52,78730.19,0.0,-0.97462,2e-05,4.47774]
[1777763247663,46.53,78729.6,0.0,-0.9746,2e-05,4.4809]
[1777763253705,46.54,78727.11,0.0,-0.97464,2e-05,4.47386]
[1777763254712,46.54,78712.9,0.0,-0.97488,2e-05,4.43813]
[1777763255719,46.54,78713.45,0.0,-0.97487,2e-05,4.43984]
[1777763258676,46.54,78713.87,0.0,-0.97486,2e-05,4.44122]
[1777763258826,46.54,78713.87,0.0,-0.97486,2e-05,4.44122]
[1777763264787,46.54,78715.65,0.0,-0.97481,2e-05,4.44825]
[1777763268837,46.55,78716.08,0.0,-0.9748,2e-05,4.44964]
[1777763268929,46.55,78716.05,0.0,-0.9748,2e-05,4.45048]
[1777763269078,46.55,78716.05,0.0,-0.9748,2e-05,4.45048]
[1777763274856,46.55,78716.98,0.0,-0.97477,2e-05,4.45463]
[1777763280898,46.56,78716.13,0.0,-0.97477,2e-05,4.45429]
[1777763281908,46.56,78702.2,0.0,-0.975,2e-05,4.41944]
[1777763282915,46.56,78698.47,0.0,-0.97506,2e-05,4.41043]
[1777763287950,46.56,78697.26,0.0,-0.97507,2e-05,4.40927]
[1777763289964,46.57,78693.58,0.0,-0.97512,2e-05,4.40079]
[1777763294998,46.57,78692.71,0.0,-0.97512,2e-05,4.40049]
[1777763300034,46.58,78690.85,0.0,-0.97514,2e-05,4.39771]
[1777763305070,46.58,78694.15,0.0,-0.97508,2e-05,4.40787]
[1777763307084,46.58,78698.18,0.0,-0.975,2e-05,4.41871]
[1777763312119,46.59,78698.71,0.0,-0.975,2e-05,4.41953]
[1777763317154,46.59,78698.57,0.0,-0.97499,2e-05,4.42093]
[1777763322189,46.6,78697.54,0.0,-0.97499,2e-05,4.42011]
[1777763328231,46.6,78697.8,0.0,-0.97497,2e-05,4.42289]
[1777763338301,46.61,78697.79,0.0,-0.97495,2e-05,4.42639]
[1777763351391,46.61,78693.81,0.0,-0.97502,2e-05,4.416]
[1777763352399,46.61,78700.5,0.0,-0.97491,2e-05,4.43279]
[1777763355420,46.61,78703.58,0.0,-0.97485,2e-05,4.44158]
[1777763359449,46.62,78711.69,0.0,-0.9747,2e-05,4.46338]
[1777763360457,46.62,78722.03,0.0,-0.97453,2e-05,4.48993]
[1777763361463,46.62,78721.78,0.0,-0.97453,2e-05,4.48958]
[1777763362470,46.62,78722.43,0.0,-0.97452,2e-05,4.49147]
[1777763367505,46.62,78723.73,0.0,-0.97449,2e-05,4.49595]
[1777763372540,46.63,78721.51,0.0,-0.97453,2e-05,4.48919]
[1777763381603,46.62,78722.28,0.0,-0.97453,2e-05,4.48903]
[1777763388652,46.62,78717.38,0.0,-0.97463,2e-05,4.4747]
[1777763393687,46.61,78717.68,0.0,-0.97463,2e-05,4.47438]
[1777763398722,46.61,78716.67,0.0,-0.97465,2e-05,4.47072]
[1777763403758,46.61,78717.54,0.0,-0.97465,2e-05,4.47184]
[1777763410826,46.6,78718.2,0.0,-0.97466,2e-05,4.47011]
[1777763418882,46.58,78717.72,0.0,-0.97471,2e-05,4.4622]
[1777763426940,46.56,78713.63,0.0,-0.97482,2e-05,4.44524]
[1777763437010,46.56,78713.38,0.0,-0.97485,2e-05,4.4406]
[1777763443052,46.55,78713.44,0.0,-0.97486,2e-05,4.43971]
[1777763448087,46.55,78711.1,0.0,-0.9749,2e-05,4.43296]
[1777763454129,46.55,78710.9,0.0,-0.97491,2e-05,4.43155]
[1777763463192,46.55,78710.66,0.0,-0.97493,2e-05,4.42965]
[1777763470240,46.54,78710.59,0.0,-0.97493,2e-05,4.42855]
[1777763477290,46.54,78710.45,0.0,-0.97494,2e-05,4.42734]
[1777763482325,46.54,78711.15,0.0,-0.97493,2e-05,4.42854]
[1777763487359,46.54,78711.19,0.0,-0.97494,2e-05,4.42808]
[1777763492395,46.54,78711.15,0.0,-0.97495,2e-05,4.4252]
[1777763506493,46.53,78711.15,0.0,-0.97496,2e-05,4.42382]
[1777763516563,46.53,78711.15,0.0,-0.97497,2e-05,4.42288]
[1777763523612,46.53,78711.07,0.0,-0.97497,2e-05,4.42206]
[1777763531066,46.53,78710.84,0.0,-0.97498,2e-05,4.42121]
[1777763540731,46.53,78710.88,0.0,-0.97499,2e-05,4.42014]
[1777763545766,46.52,78712.54,0.0,-0.97496,2e-05,4.42391]
[1777763547779,46.52,78716.74,0.0,-0.97489,2e-05,4.43434]
[1777763552815,46.52,78719.39,0.0,-0.97486,2e-05,4.43815]
[1777763557850,46.52,78721.28,0.0,-0.97484,2e-05,4.44236]
[1777763562297,46.52,78721.1,0.0,-0.97484,2e-05,4.44146]
[1777763562885,46.52,78746.99,0.0,-0.97441,2e-05,4.50716]
[1777763563894,46.52,78749.21,0.0,-0.97437,2e-05,4.51261]
[1777763566065,46.52,78749.86,0.0,-0.97436,2e-05,4.51404]
[1777763568928,46.52,78759.61,0.0,-0.9742,2e-05,4.53806]
[1777763572076,46.51,78758.9,0.0,-0.97422,2e-05,4.53566]
[1777763575102,46.51,78759.98,0.0,-0.97421,2e-05,4.53784]
[1777763575115,46.51,78760.02,0.0,-0.97421,2e-05,4.53783]
[1777763575332,46.51,78760.02,0.0,-0.97421,2e-05,4.53783]
[1777763581014,46.52,78759.79,0.0,-0.9742,2e-05,4.5383]
[1777763584710,46.52,78760.37,0.0,-0.97419,2e-05,4.5403]
[1777763586076,46.52,78760.27,0.0,-0.97419,2e-05,4.54021]
[1777763592090,46.52,78760.42,0.0,-0.97418,2e-05,4.54174]
[1777763597128,46.52,78760.99,0.0,-0.97416,2e-05,4.54398]
[1777763599678,46.52,78760.54,0.0,-0.97418,2e-05,4.5423]
[1777763599830,46.52,78760.54,0.0,-0.97418,2e-05,4.5423]
[1777763600147,46.52,78760.58,0.0,-0.97418,2e-05,4.54213]
[1777763601298,46.52,78760.58,0.0,-0.97418,2e-05,4.54213]
[1777763601328,46.52,78760.58,0.0,-0.97418,2e-05,4.54213]
[1777763605756,46.52,78759.19,0.0,-0.97421,2e-05,4.53726]
[1777763605829,46.52,78759.19,0.0,-0.97421,2e-05,4.53726]
[1777763606180,46.52,78759.19,0.0,-0.97421,2e-05,4.53726]
[1777763606189,46.52,78759.23,0.0,-0.97421,2e-05,4.5371]
[1777763606326,46.52,78759.23,0.0,-0.97421,2e-05,4.5371]
[1777763615252,46.51,78754.93,0.0,-0.97431,2e-05,4.52163]
[1777763618785,46.51,78755.04,0.0,-0.97431,2e-05,4.52119]
[1777763618828,46.51,78755.04,0.0,-0.97431,2e-05,4.52119]
[1777763619130,46.51,78755.04,0.0,-0.97431,2e-05,4.52119]
[1777763619280,46.51,78753.32,0.0,-0.97434,2e-05,4.51654]
[1777763619327,46.51,78753.32,0.0,-0.97434,2e-05,4.51654]
[1777763624315,46.5,78747.46,0.0,-0.97445,2e-05,4.50042]
[1777763625838,46.5,78745.88,0.0,-0.97448,2e-05,4.49618]
[1777763626078,46.5,78745.88,0.0,-0.97448,2e-05,4.49618]
[1777763626329,46.5,78745.46,0.0,-0.97449,2e-05,4.4949]
[1777763626431,46.5,78745.46,0.0,-0.97449,2e-05,4.4949]
[1777763626575,46.5,78745.46,0.0,-0.97449,2e-05,4.4949]
[1777763632371,46.5,78744.34,0.0,-0.97451,2e-05,4.49083]
[1777763636029,46.5,78743.79,0.0,-0.97453,2e-05,4.48922]
[1777763636080,46.5,78743.79,0.0,-0.97453,2e-05,4.48922]
[1777763636180,46.5,78742.5,0.0,-0.97455,2e-05,4.48531]
[1777763636531,46.5,78742.5,0.0,-0.97455,2e-05,4.48531]
[1777763636576,46.5,78742.5,0.0,-0.97455,2e-05,4.48531]
[1777763642441,46.49,78741.78,0.0,-0.97457,2e-05,4.48227]
[1777763643477,46.49,78741.78,0.0,-0.97457,2e-05,4.48227]
[1777763643579,46.49,78741.78,0.0,-0.97457,2e-05,4.48227]
[1777763643775,46.49,78741.78,0.0,-0.97457,2e-05,4.48227]
[1777763643830,46.49,78741.78,0.0,-0.97457,2e-05,4.48227]
[1777763643876,46.49,78741.78,0.0,-0.97457,2e-05,4.48206]
[1777763649490,46.49,78742.22,0.0,-0.97457,2e-05,4.48194]
[1777763654786,46.49,78742.22,0.0,-0.97457,2e-05,4.48194]
[1777763654829,46.49,78742.22,0.0,-0.97457,2e-05,4.48194]
[1777763655244,46.49,78742.22,0.0,-0.97457,2e-05,4.48194]
[1777763655327,46.49,78742.22,0.0,-0.97457,2e-05,4.48194]
[1777763655346,46.49,78742.22,0.0,-0.97458,2e-05,4.48071]
[1777763661574,46.48,78740.82,0.0,-0.97461,2e-05,4.47593]
[1777763664566,46.48,78741.47,0.0,-0.9746,2e-05,4.47739]
[1777763664583,46.48,78741.47,0.0,-0.9746,2e-05,4.47739]
[1777763665098,46.48,78741.47,0.0,-0.9746,2e-05,4.47739]
[1777763665325,46.48,78741.47,0.0,-0.9746,2e-05,4.47739]
[1777763665355,46.48,78741.47,0.0,-0.97461,2e-05,4.4768]
[1777763671867,46.48,78740.05,0.0,-0.97464,2e-05,4.47244]
[1777763672079,46.48,78740.05,0.0,-0.97464,2e-05,4.47244]
[1777763672116,46.48,78740.05,0.0,-0.97464,2e-05,4.47244]
[1777763672326,46.48,78740.05,0.0,-0.97464,2e-05,4.47244]
[1777763672336,46.48,78740.05,0.0,-0.97465,2e-05,4.46963]
[1777763677975,46.48,78740.05,0.0,-0.97465,2e-05,4.46963]
[1777763683728,46.47,78739.26,0.0,-0.97468,2e-05,4.46573]
[1777763689770,46.47,78739.36,0.0,-0.97468,2e-05,4.46503]
[1777763692083,46.47,78739.36,0.0,-0.97468,2e-05,4.46503]
[1777763692326,46.47,78739.36,0.0,-0.97468,2e-05,4.46503]
[1777763692377,46.47,78739.36,0.0,-0.97468,2e-05,4.46503]
[1777763692178,46.47,78739.33,0.0,-0.97469,2e-05,4.46449]
[1777763692577,46.47,78739.33,0.0,-0.97469,2e-05,4.46449]
[1777763700847,46.47,78740.01,0.0,-0.97468,2e-05,4.46499]
[1777763702861,46.47,78743.71,0.0,-0.97462,2e-05,4.47452]
[1777763704606,46.47,78743.71,0.0,-0.97462,2e-05,4.47452]
[1777763704833,46.47,78743.71,0.0,-0.97462,2e-05,4.47452]
[1777763704974,46.47,78743.71,0.0,-0.97462,2e-05,4.47452]
[1777763705080,46.47,78743.71,0.0,-0.97462,2e-05,4.47452]
[1777763705181,46.47,78743.71,0.0,-0.97462,2e-05,4.47527]
[1777763707898,46.47,78750.09,0.0,-0.97451,2e-05,4.49203]
[1777763711655,46.47,78749.58,0.0,-0.97451,2e-05,4.49141]
[1777763711829,46.47,78749.58,0.0,-0.97451,2e-05,4.49141]
[1777763711971,46.47,78749.58,0.0,-0.97451,2e-05,4.49141]
[1777763712092,46.47,78749.58,0.0,-0.97451,2e-05,4.49141]
[1777763712194,46.47,78749.62,0.0,-0.97451,2e-05,4.49196]
[1777763717968,46.47,78750.2,0.0,-0.9745,2e-05,4.49333]
[1777763726029,46.47,78749.95,0.0,-0.97451,2e-05,4.49101]
[1777763736099,46.46,78749.95,0.0,-0.97454,2e-05,4.48692]
[1777763739120,46.46,78746.04,0.0,-0.97461,2e-05,4.47643]
[1777763741134,46.46,78742.54,0.0,-0.97467,2e-05,4.46722]
[1777763743463,46.46,78742.2,0.0,-0.97468,2e-05,4.46607]
[1777763743576,46.46,78742.2,0.0,-0.97468,2e-05,4.46607]
[1777763743976,46.46,78742.2,0.0,-0.97468,2e-05,4.46607]
[1777763744079,46.46,78742.2,0.0,-0.97468,2e-05,4.46607]
[1777763744155,46.46,78740.77,0.0,-0.9747,2e-05,4.46229]
[1777763749190,46.46,78739.69,0.0,-0.97472,2e-05,4.45888]
[1777763755232,46.46,78739.28,0.0,-0.97474,2e-05,4.45704]
[1777763760267,46.46,78738.96,0.0,-0.97474,2e-05,4.45639]
[1777763762575,46.46,78739.03,0.0,-0.97473,2e-05,4.45713]
[1777763762829,46.46,78739.03,0.0,-0.97473,2e-05,4.45713]
[1777763762884,46.46,78739.03,0.0,-0.97473,2e-05,4.45713]
[1777763763077,46.46,78739.03,0.0,-0.97473,2e-05,4.45713]
[1777763763288,46.46,78739.1,0.0,-0.97473,2e-05,4.45759]
[1777763768322,46.46,78739.24,0.0,-0.97472,2e-05,4.45932]
[1777763773358,46.47,78738.18,0.0,-0.97473,2e-05,4.45799]
[1777763778393,46.47,78729.65,0.0,-0.97486,2e-05,4.43772]
[1777763779399,46.47,78729.89,0.0,-0.97486,2e-05,4.43819]
[1777763781257,46.47,78730.51,0.0,-0.97485,2e-05,4.43962]
[1777763781328,46.47,78730.51,0.0,-0.97485,2e-05,4.43962]
[1777763781358,46.47,78730.51,0.0,-0.97485,2e-05,4.43948]
[1777763781745,46.47,78730.51,0.0,-0.97485,2e-05,4.43948]
[1777763781832,46.47,78730.51,0.0,-0.97485,2e-05,4.43948]
[1777763787456,46.47,78730.23,0.0,-0.97486,2e-05,4.43797]
[1777763793500,46.46,78727.45,0.0,-0.97492,2e-05,4.42797]
[1777763800370,46.46,78727.51,0.0,-0.97493,2e-05,4.42771]
[1777763800433,46.46,78727.55,0.0,-0.97493,2e-05,4.42751]
[1777763800579,46.46,78727.55,0.0,-0.97493,2e-05,4.42751]
[1777763800661,46.46,78727.55,0.0,-0.97493,2e-05,4.42751]
[1777763800829,46.46,78727.55,0.0,-0.97493,2e-05,4.42751]
[1777763807596,46.46,78728.24,0.0,-0.97492,2e-05,4.42855]
[1777763813639,46.46,78728.27,0.0,-0.97492,2e-05,4.42804]
[1777763820689,46.46,78726.75,0.0,-0.97495,2e-05,4.42355]
[1777763823575,46.46,78726.79,0.0,-0.97495,2e-05,4.42348]
[1777763823830,46.46,78726.79,0.0,-0.97495,2e-05,4.42348]
[1777763823963,46.46,78726.79,0.0,-0.97495,2e-05,4.42348]
[1777763824079,46.46,78726.79,0.0,-0.97495,2e-05,4.42348]
[1777763824174,46.46,78726.61,0.0,-0.97496,2e-05,4.42287]
[1777763829752,46.46,78726.37,0.0,-0.97497,2e-05,4.42186]
[1777763834786,46.45,78725.26,0.0,-0.97499,2e-05,4.41866]
[1777763836801,46.45,78734.25,0.0,-0.97484,2e-05,4.44124]
[1777763837808,46.45,78742.64,0.0,-0.9747,2e-05,4.4624]
[1777763838814,46.45,78742.63,0.0,-0.9747,2e-05,4.46223]
[1777763840686,46.45,78742.66,0.0,-0.9747,2e-05,4.46215]
[1777763840827,46.45,78742.66,0.0,-0.9747,2e-05,4.46215]
[1777763841083,46.45,78742.66,0.0,-0.9747,2e-05,4.46215]
[1777763841332,46.45,78742.66,0.0,-0.9747,2e-05,4.46215]
[1777763841428,46.45,78742.66,0.0,-0.9747,2e-05,4.46184]
[1777763841836,46.45,78748.02,0.0,-0.97461,2e-05,4.47547]
[1777763843850,46.45,78751.89,0.0,-0.97455,2e-05,4.48496]
[1777763847941,46.45,78753.91,0.0,-0.97452,2e-05,4.48951]
[1777763848076,46.45,78753.91,0.0,-0.97452,2e-05,4.48951]
[1777763848216,46.45,78753.91,0.0,-0.97452,2e-05,4.48951]
[1777763848331,46.45,78753.91,0.0,-0.97452,2e-05,4.48951]
[1777763848432,46.45,78753.98,0.0,-0.97452,2e-05,4.48971]
[1777763853920,46.45,78754.26,0.0,-0.97452,2e-05,4.4893]
[1777763858183,46.45,78751.62,0.0,-0.97456,2e-05,4.48324]
[1777763858328,46.45,78751.62,0.0,-0.97456,2e-05,4.48324]
[1777763858392,46.46,78751.61,0.0,-0.97455,2e-05,4.48368]
[1777763858908,46.46,78751.61,0.0,-0.97455,2e-05,4.48368]
[1777763859077,46.46,78751.61,0.0,-0.97455,2e-05,4.48368]
[1777763864997,46.45,78750.93,0.0,-0.97457,2e-05,4.48049]
[1777763866421,46.45,78750.93,0.0,-0.97457,2e-05,4.48049]
[1777763866522,46.45,78750.93,0.0,-0.97458,2e-05,4.48]
[1777763866576,46.45,78750.93,0.0,-0.97458,2e-05,4.48]
[1777763866885,46.45,78750.93,0.0,-0.97458,2e-05,4.48]
[1777763867082,46.45,78750.93,0.0,-0.97458,2e-05,4.48]
[1777763878088,46.44,78750.55,0.0,-0.9746,2e-05,4.47633]
[1777763884129,46.44,78750.14,0.0,-0.97462,2e-05,4.47383]
[1777763886969,46.44,78750.29,0.0,-0.97462,2e-05,4.47398]
[1777763887080,46.44,78750.29,0.0,-0.97462,2e-05,4.47398]
[1777763887308,46.44,78750.29,0.0,-0.97462,2e-05,4.47398]
[1777763887327,46.44,78750.29,0.0,-0.97462,2e-05,4.47398]
[1777763887339,46.44,78750.29,0.0,-0.97462,2e-05,4.47325]
[1777763892186,46.43,78737.81,0.0,-0.97484,2e-05,4.44035]
[1777763893192,46.43,78736.87,0.0,-0.97486,2e-05,4.43779]
[1777763894417,46.43,78736.87,0.0,-0.97486,2e-05,4.43779]
[1777763894581,46.43,78736.87,0.0,-0.97486,2e-05,4.43779]
[1777763894507,46.43,78737.23,0.0,-0.97485,2e-05,4.43852]
[1777763894727,46.43,78737.23,0.0,-0.97485,2e-05,4.43852]
[1777763894833,46.43,78737.23,0.0,-0.97485,2e-05,4.43852]
[1777763900244,46.43,78734.12,0.0,-0.97491,2e-05,4.42958]
[1777763902906,46.43,78734.12,0.0,-0.97491,2e-05,4.42958]
[1777763903077,46.43,78734.12,0.0,-0.97491,2e-05,4.42958]
[1777763903197,46.43,78734.12,0.0,-0.97491,2e-05,4.42958]
[1777763903328,46.43,78734.12,0.0,-0.97491,2e-05,4.42958]
[1777763903400,46.43,78734.12,0.0,-0.97492,2e-05,4.4291]
[1777763910313,46.43,78733.73,0.0,-0.97493,2e-05,4.42701]
[1777763913742,46.42,78734.36,0.0,-0.97493,2e-05,4.4259]
[1777763913831,46.42,78734.36,0.0,-0.97493,2e-05,4.4259]
[1777763914358,46.42,78734.36,0.0,-0.97493,2e-05,4.4259]
[1777763914578,46.42,78734.36,0.0,-0.97493,2e-05,4.4259]
[1777763914459,46.42,78739.51,0.0,-0.97485,2e-05,4.43878]
[1777763919612,46.42,78739.36,0.0,-0.97486,2e-05,4.43771]
[1777763919773,46.42,78739.36,0.0,-0.97486,2e-05,4.43771]
[1777763919830,46.42,78739.36,0.0,-0.97486,2e-05,4.43771]
[1777763920383,46.42,78738.11,0.0,-0.97488,2e-05,4.43421]
[1777763926425,46.42,78739.08,0.0,-0.97487,2e-05,4.43567]
[1777763928219,46.42,78738.53,0.0,-0.97488,2e-05,4.43412]
[1777763928328,46.42,78738.53,0.0,-0.97488,2e-05,4.43412]
[1777763928609,46.42,78738.53,0.0,-0.97488,2e-05,4.43412]
[1777763928428,46.42,78738.53,0.0,-0.97488,2e-05,4.43396]
[1777763928833,46.42,78738.53,0.0,-0.97488,2e-05,4.43396]
[1777763935489,46.42,78738.42,0.0,-0.97489,2e-05,4.43256]
[1777763938740,46.41,78738.9,0.0,-0.97489,2e-05,4.43329]
[1777763938827,46.41,78738.9,0.0,-0.97489,2e-05,4.43329]
[1777763939184,46.41,78738.9,0.0,-0.97489,2e-05,4.43329]
[1777763939331,46.41,78738.9,0.0,-0.97489,2e-05,4.43329]
[1777763939517,46.41,78738.94,0.0,-0.97489,2e-05,4.43324]
[1777763946566,46.41,78738.72,0.0,-0.9749,2e-05,4.43158]
[1777763949235,46.41,78737.78,0.0,-0.97491,2e-05,4.42904]
[1777763949331,46.41,78737.78,0.0,-0.97491,2e-05,4.42904]
[1777763949432,46.41,78737.78,0.0,-0.97492,2e-05,4.42874]
[1777763949691,46.41,78737.78,0.0,-0.97492,2e-05,4.42874]
[1777763949832,46.41,78737.78,0.0,-0.97492,2e-05,4.42874]
[1777763959657,46.41,78737.3,0.0,-0.97493,2e-05,4.42606]
[1777763962278,46.4,78737.84,0.0,-0.97493,2e-05,4.42728]
[1777763962326,46.4,78737.84,0.0,-0.97493,2e-05,4.42728]
[1777763962331,46.4,78737.15,0.0,-0.97494,2e-05,4.42525]
[1777763962677,46.4,78737.15,0.0,-0.97494,2e-05,4.42525]
[1777763962828,46.4,78737.15,0.0,-0.97494,2e-05,4.42525]
[1777763967713,46.4,78733.86,0.0,-0.975,2e-05,4.41621]
[1777763968949,46.4,78733.86,0.0,-0.975,2e-05,4.41621]
[1777763969076,46.4,78733.86,0.0,-0.975,2e-05,4.41621]
[1777763969294,46.4,78733.86,0.0,-0.975,2e-05,4.41621]
[1777763969328,46.4,78733.86,0.0,-0.975,2e-05,4.41621]
[1777763969348,46.4,78734.22,0.0,-0.975,2e-05,4.41686]
[1777763974761,46.4,78733.21,0.0,-0.97503,2e-05,4.41145]
[1777763979800,46.4,78734.15,0.0,-0.97502,2e-05,4.41325]
[1777763981349,46.4,78734.15,0.0,-0.97502,2e-05,4.41325]
[1777763981576,46.4,78734.15,0.0,-0.97502,2e-05,4.41325]
[1777763981678,46.4,78733.79,0.0,-0.97502,2e-05,4.41209]
[1777763981816,46.4,78733.79,0.0,-0.97502,2e-05,4.41209]
[1777763981831,46.4,78733.79,0.0,-0.97502,2e-05,4.41209]
[1777763987858,46.4,78733.36,0.0,-0.97504,2e-05,4.41028]
[1777763995914,46.39,78733.41,0.0,-0.97504,2e-05,4.40941]
[1777764000416,46.39,78732.61,0.0,-0.97506,2e-05,4.40702]
[1777764000579,46.39,78732.61,0.0,-0.97506,2e-05,4.40702]
[1777764000659,46.39,78733.25,0.0,-0.97505,2e-05,4.40838]
[1777764000953,46.39,78733.25,0.0,-0.97505,2e-05,4.40838]
[1777764001077,46.39,78733.25,0.0,-0.97505,2e-05,4.40838]
[1777764002963,46.39,78727.49,0.0,-0.97515,2e-05,4.39362]
[1777764003969,46.39,78723.92,0.0,-0.97521,2e-05,4.38455]
[1777764006464,46.39,78723.95,0.0,-0.97521,2e-05,4.38454]
[1777764006578,46.39,78723.95,0.0,-0.97521,2e-05,4.38454]
[1777764006619,46.39,78723.48,0.0,-0.97522,2e-05,4.3832]
[1777764006763,46.39,78723.48,0.0,-0.97522,2e-05,4.3832]
[1777764006830,46.39,78723.48,0.0,-0.97522,2e-05,4.3832]
[1777764012027,46.39,78723.49,0.0,-0.97522,2e-05,4.38286]
[1777764015239,46.39,78723.45,0.0,-0.97522,2e-05,4.38269]
[1777764015327,46.39,78723.45,0.0,-0.97522,2e-05,4.38269]
[1777764015338,46.39,78723.45,0.0,-0.97522,2e-05,4.3825]
[1777764015896,46.39,78723.45,0.0,-0.97522,2e-05,4.3825]
[1777764016077,46.39,78723.45,0.0,-0.97522,2e-05,4.3825]
[1777764021092,46.39,78724.12,0.0,-0.9752,2e-05,4.38484]
[1777764023512,46.39,78724.0,0.0,-0.9752,2e-05,4.38495]
[1777764023577,46.39,78724.0,0.0,-0.9752,2e-05,4.38495]
[1777764023613,46.39,78724.11,0.0,-0.9752,2e-05,4.38605]
[1777764024010,46.39,78724.11,0.0,-0.9752,2e-05,4.38605]
[1777764024082,46.39,78724.11,0.0,-0.9752,2e-05,4.38605]
[1777764029148,46.4,78730.12,0.0,-0.97508,2e-05,4.40325]
[1777764030493,46.4,78730.12,0.0,-0.97508,2e-05,4.40325]
[1777764030581,46.4,78730.12,0.0,-0.97508,2e-05,4.40325]
[1777764030594,46.4,78731.3,0.0,-0.97506,2e-05,4.40702]
[1777764032106,46.4,78732.96,0.0,-0.97504,2e-05,4.40896]
[1777764032328,46.4,78732.96,0.0,-0.97504,2e-05,4.40896]
[1777764038211,46.41,78736.58,0.0,-0.97496,2e-05,4.42067]
[1777764043245,46.41,78736.79,0.0,-0.97495,2e-05,4.42295]
[1777764048280,46.42,78736.01,0.0,-0.97495,2e-05,4.42267]
[1777764050023,46.42,78735.65,0.0,-0.97495,2e-05,4.4221]
[1777764050077,46.42,78735.65,0.0,-0.97495,2e-05,4.4221]
[1777764050546,46.42,78735.65,0.0,-0.97495,2e-05,4.4221]
[1777764050578,46.42,78735.65,0.0,-0.97495,2e-05,4.4221]
[1777764050647,46.42,78735.61,0.0,-0.97495,2e-05,4.42267]
[1777764056337,46.43,78734.73,0.0,-0.97495,2e-05,4.42247]
[1777764060701,46.43,78734.55,0.0,-0.97495,2e-05,4.42302]
[1777764060831,46.43,78734.69,0.0,-0.97494,2e-05,4.42371]
[1777764061468,46.43,78734.69,0.0,-0.97494,2e-05,4.42371]
[1777764061580,46.43,78734.69,0.0,-0.97494,2e-05,4.42371]
[1777764061682,46.43,78734.69,0.0,-0.97494,2e-05,4.42404]
[1777764067413,46.43,78734.65,0.0,-0.97493,2e-05,4.42592]
[1777764072449,46.44,78734.81,0.0,-0.97492,2e-05,4.42672]
[1777764079498,46.43,78734.86,0.0,-0.97493,2e-05,4.42623]
[1777764085540,46.43,78734.84,0.0,-0.97493,2e-05,4.42566]
[1777764090575,46.43,78734.74,0.0,-0.97493,2e-05,4.42498]
[1777764095610,46.43,78734.89,0.0,-0.97495,2e-05,4.4227]
[1777764096618,46.43,78739.15,0.0,-0.97488,2e-05,4.4334]
[1777764097583,46.43,78739.15,0.0,-0.97488,2e-05,4.4334]
[1777764097678,46.43,78739.99,0.0,-0.97486,2e-05,4.43542]
[1777764097827,46.43,78739.99,0.0,-0.97486,2e-05,4.43542]
[1777764098365,46.43,78739.99,0.0,-0.97486,2e-05,4.43542]
[1777764098577,46.43,78739.99,0.0,-0.97486,2e-05,4.43542]
[1777764098632,46.43,78740.7,0.0,-0.97485,2e-05,4.43712]
[1777764103667,46.43,78740.59,0.0,-0.97486,2e-05,4.43633]
[1777764107499,46.43,78741.27,0.0,-0.97485,2e-05,4.43775]
[1777764107579,46.43,78741.27,0.0,-0.97485,2e-05,4.43775]
[1777764107695,46.43,78740.37,0.0,-0.97486,2e-05,4.43536]
[1777764108423,46.43,78740.37,0.0,-0.97486,2e-05,4.43536]
[1777764108580,46.43,78740.37,0.0,-0.97486,2e-05,4.43536]
[1777764114745,46.43,78742.0,0.0,-0.97484,2e-05,4.43879]
[1777764118443,46.42,78741.92,0.0,-0.97484,2e-05,4.43828]
[1777764118581,46.42,78741.92,0.0,-0.97484,2e-05,4.43828]
[1777764118774,46.42,78741.99,0.0,-0.97484,2e-05,4.43835]
[1777764119351,46.42,78741.99,0.0,-0.97484,2e-05,4.43835]
[1777764119581,46.42,78741.99,0.0,-0.97484,2e-05,4.43835]
[1777764121795,46.42,78745.24,0.0,-0.97479,2e-05,4.44627]
[1777764121839,46.42,78745.24,0.0,-0.97479,2e-05,4.44627]
[1777764122079,46.42,78745.24,0.0,-0.97479,2e-05,4.44627]
[1777764123101,46.42,78745.31,0.0,-0.97479,2e-05,4.44632]
[1777764123326,46.42,78745.31,0.0,-0.97479,2e-05,4.44632]
[1777764123398,46.42,78745.31,0.0,-0.97479,2e-05,4.4462]
[1777764129851,46.42,78744.8,0.0,-0.97481,2e-05,4.44421]
[1777764131601,46.42,78744.8,0.0,-0.97481,2e-05,4.44421]
[1777764131829,46.42,78744.8,0.0,-0.97481,2e-05,4.44421]
[1777764136900,46.42,78745.11,0.0,-0.97481,2e-05,4.44417]
[1777764140905,46.42,78745.18,0.0,-0.97481,2e-05,4.44399]
[1777764141080,46.42,78745.18,0.0,-0.97481,2e-05,4.44399]
[1777764141626,46.42,78745.18,0.0,-0.97481,2e-05,4.44399]
[1777764141827,46.42,78745.18,0.0,-0.97481,2e-05,4.44399]
[1777764141842,46.42,78744.87,0.0,-0.97481,2e-05,4.44296]
[1777764146970,46.42,78745.38,0.0,-0.97481,2e-05,4.44366]
[1777764149541,46.42,78744.9,0.0,-0.97482,2e-05,4.44233]
[1777764149577,46.42,78744.9,0.0,-0.97482,2e-05,4.44233]
[1777764149652,46.41,78745.3,0.0,-0.97481,2e-05,4.4431]
[1777764150999,46.41,78758.0,0.0,-0.97461,2e-05,4.473]
[1777764151921,46.41,78758.0,0.0,-0.97461,2e-05,4.473]
[1777764152078,46.41,78758.0,0.0,-0.97461,2e-05,4.473]
[1777764152111,46.41,78766.21,0.0,-0.97447,2e-05,4.49378]
[1777764153013,46.41,78766.12,0.0,-0.97448,2e-05,4.49334]
[1777764159055,46.41,78765.85,0.0,-0.97449,2e-05,4.49224]
[1777764161070,46.41,78759.56,0.0,-0.97459,2e-05,4.47659]
[1777764162069,46.41,78759.56,0.0,-0.97459,2e-05,4.47659]
[1777764162078,46.41,78759.56,0.0,-0.97459,2e-05,4.47659]
[1777764162346,46.41,78757.39,0.0,-0.97462,2e-05,4.47129]
[1777764163102,46.41,78757.39,0.0,-0.97462,2e-05,4.47129]
[1777764163326,46.41,78757.39,0.0,-0.97462,2e-05,4.47129]
[1777764169126,46.42,78754.37,0.0,-0.97466,2e-05,4.46532]
[1777764174560,46.42,78754.86,0.0,-0.97466,2e-05,4.46605]
[1777764174577,46.42,78754.86,0.0,-0.97466,2e-05,4.46605]
[1777764174818,46.42,78753.44,0.0,-0.97469,2e-05,4.46193]
[1777764175968,46.42,78752.64,0.0,-0.9747,2e-05,4.4599]
[1777764176076,46.42,78752.64,0.0,-0.9747,2e-05,4.4599]
[1777764179467,46.42,78752.56,0.0,-0.9747,2e-05,4.45937]
[1777764180200,46.41,78751.76,0.0,-0.97472,2e-05,4.45686]
[1777764180328,46.41,78751.76,0.0,-0.97472,2e-05,4.45686]
[1777764186249,46.41,78751.1,0.0,-0.97474,2e-05,4.45426]
[1777764188434,46.41,78751.11,0.0,-0.97474,2e-05,4.45413]
[1777764188582,46.41,78751.11,0.0,-0.97474,2e-05,4.45413]
[1777764194305,46.41,78749.71,0.0,-0.97477,2e-05,4.44951]
[1777764199340,46.41,78749.29,0.0,-0.97478,2e-05,4.4477]
[1777764201242,46.41,78749.17,0.0,-0.97478,2e-05,4.44725]
[1777764201326,46.41,78749.17,0.0,-0.97478,2e-05,4.44725]
[1777764207396,46.4,78748.81,0.0,-0.9748,2e-05,4.44532]
[1777764212431,46.4,78748.97,0.0,-0.97481,2e-05,4.44275]
[1777764217466,46.4,78748.97,0.0,-0.97481,2e-05,4.44329]
[1777764217976,46.4,78748.97,0.0,-0.97481,2e-05,4.44329]
[1777764218077,46.4,78748.97,0.0,-0.97481,2e-05,4.44329]
[1777764223508,46.41,78748.97,0.0,-0.97479,2e-05,4.44518]
[1777764228542,46.41,78748.94,0.0,-0.97479,2e-05,4.44519]
[1777764233992,46.41,78749.01,0.0,-0.9748,2e-05,4.44477]
[1777764234078,46.41,78749.01,0.0,-0.9748,2e-05,4.44477]
[1777764239620,46.41,78749.09,0.0,-0.9748,2e-05,4.44476]
[1777764244655,46.41,78748.36,0.0,-0.9748,2e-05,4.44422]
[1777764245408,46.41,78748.36,0.0,-0.9748,2e-05,4.44422]
[1777764245576,46.41,78748.36,0.0,-0.9748,2e-05,4.44422]
[1777764251704,46.41,78748.63,0.0,-0.97478,2e-05,4.44674]
[1777764257709,46.42,78748.63,0.0,-0.97478,2e-05,4.44751]
[1777764257831,46.42,78748.63,0.0,-0.97478,2e-05,4.44751]
[1777764263791,46.42,78748.49,0.0,-0.97477,2e-05,4.44945]
[1777764268830,46.43,78748.49,0.0,-0.97476,2e-05,4.4507]
[1777764271851,46.43,78751.48,0.0,-0.97471,2e-05,4.45678]
[1777764272491,46.43,78751.48,0.0,-0.97471,2e-05,4.45678]
[1777764272577,46.43,78751.48,0.0,-0.97471,2e-05,4.45678]
[1777764272858,46.43,78753.68,0.0,-0.97468,2e-05,4.46261]
[1777764284941,46.44,78752.68,0.0,-0.97467,2e-05,4.46281]
[1777764286956,46.44,78750.01,0.0,-0.97472,2e-05,4.45648]
[1777764287139,46.44,78750.01,0.0,-0.97472,2e-05,4.45648]
[1777764287326,46.44,78750.01,0.0,-0.97472,2e-05,4.45648]
[1777764294005,46.43,78749.22,0.0,-0.97474,2e-05,4.45327]
[1777764299040,46.43,78749.48,0.0,-0.97474,2e-05,4.45309]
[1777764301869,46.43,78749.48,0.0,-0.97474,2e-05,4.45309]
[1777764301970,46.43,78752.53,0.0,-0.97469,2e-05,4.46032]
[1777764302085,46.43,78752.53,0.0,-0.97469,2e-05,4.46032]
[1777764302106,46.43,78754.41,0.0,-0.97466,2e-05,4.4651]
[1777764308102,46.43,78752.99,0.0,-0.97469,2e-05,4.46038]
[1777764310806,46.43,78752.99,0.0,-0.97469,2e-05,4.46038]
[1777764310826,46.43,78752.99,0.0,-0.97469,2e-05,4.46038]
[1777764318173,46.42,78753.71,0.0,-0.97469,2e-05,4.46043]
[1777764323208,46.42,78753.78,0.0,-0.97468,2e-05,4.46139]
[1777764328242,46.43,78753.74,0.0,-0.97468,2e-05,4.46248]
[1777764333278,46.43,78753.71,0.0,-0.97468,2e-05,4.46132]
[1777764338313,46.43,78753.67,0.0,-0.97467,2e-05,4.46241]
[1777764342240,46.44,78753.64,0.0,-0.97467,2e-05,4.46304]
[1777764342325,46.44,78753.64,0.0,-0.97467,2e-05,4.46304]
[1777764347376,46.43,78753.57,0.0,-0.97467,2e-05,4.4622]
[1777764356439,46.43,78753.68,0.0,-0.97468,2e-05,4.46088]
[1777764362147,46.43,78753.77,0.0,-0.97469,2e-05,4.46059]
[1777764362325,46.43,78753.77,0.0,-0.97469,2e-05,4.46059]
[1777764368523,46.42,78753.8,0.0,-0.9747,2e-05,4.45913]
[1777764373558,46.42,78753.8,0.0,-0.97471,2e-05,4.45771]
[1777764378593,46.42,78754.43,0.0,-0.97471,2e-05,4.45776]
[1777764379599,46.42,78759.49,0.0,-0.97462,2e-05,4.47033]
[1777764380608,46.41,78763.59,0.0,-0.97455,2e-05,4.48047]
[1777764381091,46.41,78763.59,0.0,-0.97455,2e-05,4.48047]
[1777764381325,46.41,78763.59,0.0,-0.97455,2e-05,4.48047]
[1777764381615,46.41,78763.66,0.0,-0.97456,2e-05,4.48031]
[1777764382571,46.41,78763.66,0.0,-0.97456,2e-05,4.48031]
[1777764382575,46.41,78763.66,0.0,-0.97456,2e-05,4.48031]
[1777764385642,46.41,78765.57,0.0,-0.97453,2e-05,4.48378]
[1777764386649,46.41,78768.37,0.0,-0.97449,2e-05,4.49058]
[1777764387581,46.41,78768.37,0.0,-0.97449,2e-05,4.49058]
[1777764387827,46.41,78768.37,0.0,-0.97449,2e-05,4.49058]
[1777764390993,46.41,78768.94,0.0,-0.97449,2e-05,4.49093]
[1777764391076,46.41,78768.94,0.0,-0.97449,2e-05,4.49093]
[1777764391094,46.4,78776.55,0.0,-0.97437,2e-05,4.5074]
[1777764392076,46.4,78776.55,0.0,-0.97437,2e-05,4.5074]
[1777764391744,46.4,78779.82,0.0,-0.97432,2e-05,4.51538]
[1777764392692,46.4,78779.09,0.0,-0.97434,2e-05,4.5131]
[1777764397727,46.4,78780.34,0.0,-0.97433,2e-05,4.5143]
[1777764402762,46.39,78779.26,0.0,-0.97436,2e-05,4.50959]
[1777764403654,46.39,78779.26,0.0,-0.97436,2e-05,4.50959]
[1777764403826,46.39,78779.26,0.0,-0.97436,2e-05,4.50959]
[1777764403927,46.39,78778.58,0.0,-0.97437,2e-05,4.50747]
[1777764409811,46.38,78778.61,0.0,-0.97439,2e-05,4.50537]
[1777764414846,46.38,78778.74,0.0,-0.9744,2e-05,4.50396]
[1777764419881,46.38,78778.77,0.0,-0.97441,2e-05,4.50234]
[1777764424915,46.37,78778.87,0.0,-0.97442,2e-05,4.50095]
[1777764433979,46.36,78778.9,0.0,-0.97444,2e-05,4.49816]
[1777764439014,46.36,78779.92,0.0,-0.97443,2e-05,4.49923]
[1777764444050,46.36,78780.27,0.0,-0.97444,2e-05,4.49859]
[1777764450092,46.35,78780.25,0.0,-0.97445,2e-05,4.49672]
[1777764454120,46.35,78784.26,0.0,-0.9744,2e-05,4.50355]
[1777764460162,46.34,78786.63,0.0,-0.97437,2e-05,4.50778]
[1777764466203,46.34,78786.59,0.0,-0.97439,2e-05,4.50585]
[1777764471239,46.33,78790.65,0.0,-0.97433,2e-05,4.5148]
[1777764476274,46.33,78791.25,0.0,-0.97433,2e-05,4.51481]
[1777764481309,46.33,78791.31,0.0,-0.97434,2e-05,4.51345]
[1777764486344,46.32,78791.07,0.0,-0.97435,2e-05,4.51136]
[1777764491378,46.32,78791.12,0.0,-0.97436,2e-05,4.51004]
[1777764497420,46.31,78791.19,0.0,-0.97437,2e-05,4.50851]
[1777764503463,46.31,78791.83,0.0,-0.97437,2e-05,4.50847]
[1777764513533,46.3,78791.83,0.0,-0.9744,2e-05,4.50344]
[1777764519575,46.3,78792.18,0.0,-0.97441,2e-05,4.50274]
[1777764528638,46.29,78793.95,0.0,-0.97439,2e-05,4.5049]
[1777764533674,46.29,78793.89,0.0,-0.9744,2e-05,4.50338]
[1777764539716,46.28,78795.49,0.0,-0.97439,2e-05,4.50585]
[1777764548783,46.28,78795.17,0.0,-0.97441,2e-05,4.50254]
[1777764554825,46.27,78795.17,0.0,-0.97442,2e-05,4.50063]
[1777764561874,46.27,78796.51,0.0,-0.97441,2e-05,4.50219]
[1777764566909,46.26,78798.2,0.0,-0.97439,2e-05,4.50514]
[1777764571943,46.26,78799.9,0.0,-0.97438,2e-05,4.50581]
[1777764578993,46.25,78798.64,0.0,-0.97442,2e-05,4.5006]
[1777764584028,46.25,78797.54,0.0,-0.97445,2e-05,4.49641]
[1777764590070,46.25,78797.58,0.0,-0.97446,2e-05,4.4949]
[1777764595105,46.24,78798.88,0.0,-0.97444,2e-05,4.49692]
[1777764600140,46.24,78799.7,0.0,-0.97444,2e-05,4.4977]
[1777764602158,46.24,78807.42,0.0,-0.97431,2e-05,4.51729]
[1777764603165,46.24,78808.9,0.0,-0.97429,2e-05,4.52054]
[1777764608200,46.23,78813.56,0.0,-0.97422,2e-05,4.531]
[1777764613006,46.23,78814.32,0.0,-0.97421,2e-05,4.53162]
[1777764616077,46.23,78814.32,0.0,-0.97422,2e-05,4.53094]
[1777764616257,46.23,78816.56,0.0,-0.97419,2e-05,4.53605]
[1777764623304,46.22,78816.45,0.0,-0.9742,2e-05,4.53331]
[1777764630356,46.21,78816.1,0.0,-0.97423,2e-05,4.52995]
[1777764635491,46.21,78815.73,0.0,-0.97425,2e-05,4.52532]
[1777764635540,46.21,78815.73,0.0,-0.97425,2e-05,4.52532]
[1777764635576,46.21,78815.73,0.0,-0.97425,2e-05,4.52532]
[1777764635641,46.21,78815.73,0.0,-0.97426,2e-05,4.52497]
[1777764641431,46.2,78815.87,0.0,-0.97427,2e-05,4.52328]
[1777764646467,46.2,78815.8,0.0,-0.97428,2e-05,4.52139]
[1777764650495,46.19,78805.72,0.0,-0.97446,2e-05,4.49408]
[1777764651502,46.19,78792.58,0.0,-0.97469,2e-05,4.46011]
[1777764652509,46.19,78793.06,0.0,-0.97468,2e-05,4.46111]
[1777764657436,46.19,78790.74,0.0,-0.97473,2e-05,4.45449]
[1777764657576,46.19,78790.74,0.0,-0.97473,2e-05,4.45449]
[1777764659346,46.19,78790.7,0.0,-0.97473,2e-05,4.45397]
[1777764659577,46.19,78790.53,0.0,-0.97473,2e-05,4.45332]
[1777764659678,46.19,78790.28,0.0,-0.97474,2e-05,4.45248]
[1777764665291,46.19,78788.54,0.0,-0.97477,2e-05,4.44724]
[1777764665330,46.19,78788.54,0.0,-0.97477,2e-05,4.44724]
[1777764671642,46.18,78788.58,0.0,-0.97478,2e-05,4.44585]
[1777764673656,46.18,78801.25,0.0,-0.97457,2e-05,4.47788]
[1777764674663,46.18,78801.82,0.0,-0.97456,2e-05,4.47911]
[1777764676677,46.18,78811.42,0.0,-0.9744,2e-05,4.50331]
[1777764677684,46.18,78811.55,0.0,-0.9744,2e-05,4.50337]
[1777764680705,46.18,78807.78,0.0,-0.97447,2e-05,4.49285]
[1777764682481,46.18,78807.12,0.0,-0.97449,2e-05,4.49089]
[1777764682578,46.18,78807.12,0.0,-0.97449,2e-05,4.49089]
[1777764683719,46.18,78807.03,0.0,-0.97449,2e-05,4.4904]
[1777764683828,46.18,78807.03,0.0,-0.97449,2e-05,4.4904]
[1777764683929,46.18,78806.96,0.0,-0.97449,2e-05,4.48997]
[1777764689770,46.17,78806.8,0.0,-0.9745,2e-05,4.48799]
[1777764691800,46.17,78806.84,0.0,-0.97451,2e-05,4.48782]
[1777764691831,46.17,78806.84,0.0,-0.97451,2e-05,4.48782]
[1777764699810,46.17,78810.18,0.0,-0.97447,2e-05,4.49273]
[1777764699829,46.17,78810.18,0.0,-0.97447,2e-05,4.49273]
[1777764702589,46.16,78810.14,0.0,-0.97448,2e-05,4.49115]
[1777764702826,46.16,78810.14,0.0,-0.97448,2e-05,4.49115]
[1777764702862,46.16,78810.28,0.0,-0.97448,2e-05,4.49092]
[1777764705887,46.16,78804.86,0.0,-0.97458,2e-05,4.47612]
[1777764708253,46.16,78804.76,0.0,-0.97458,2e-05,4.47557]
[1777764708327,46.16,78804.76,0.0,-0.97458,2e-05,4.47557]
[1777764713943,46.15,78804.87,0.0,-0.9746,2e-05,4.47394]
[1777764718978,46.15,78804.71,0.0,-0.97461,2e-05,4.47213]
[1777764724020,46.15,78805.18,0.0,-0.97461,2e-05,4.47163]
[1777764726835,46.14,78805.55,0.0,-0.97461,2e-05,4.472]
[1777764727077,46.14,78805.55,0.0,-0.97461,2e-05,4.472]
[1777764727457,46.14,78805.55,0.0,-0.97461,2e-05,4.47172]
[1777764727575,46.14,78805.55,0.0,-0.97461,2e-05,4.47172]
[1777764729055,46.14,78805.48,0.0,-0.97462,2e-05,4.47097]
[1777764736104,46.14,78805.51,0.0,-0.97463,2e-05,4.46907]
[1777764741138,46.13,78805.53,0.0,-0.97464,2e-05,4.46774]
[1777764748188,46.13,78805.56,0.0,-0.97465,2e-05,4.46591]
[1777764748584,46.13,78805.56,0.0,-0.97465,2e-05,4.46591]
[1777764748828,46.13,78805.56,0.0,-0.97465,2e-05,4.46591]
[1777764755237,46.12,78805.33,0.0,-0.97468,2e-05,4.46119]
[1777764760271,46.12,78806.87,0.0,-0.97466,2e-05,4.46384]
[1777764765046,46.12,78807.08,0.0,-0.97466,2e-05,4.46359]
[1777764765075,46.12,78807.08,0.0,-0.97466,2e-05,4.46359]
[1777764765271,46.12,78807.08,0.0,-0.97466,2e-05,4.46359]
[1777764765325,46.12,78807.08,0.0,-0.97466,2e-05,4.46359]
[1777764765427,46.12,78808.0,0.0,-0.97465,2e-05,4.46542]
[1777764773363,46.11,78809.24,0.0,-0.97465,2e-05,4.46647]
[1777764777102,46.11,78809.27,0.0,-0.97465,2e-05,4.46576]
[1777764777328,46.11,78809.27,0.0,-0.97465,2e-05,4.46576]
[1777764782426,46.1,78809.3,0.0,-0.97466,2e-05,4.46426]
[1777764788468,46.1,78809.19,0.0,-0.97467,2e-05,4.4624]
[1777764793503,46.1,78807.9,0.0,-0.9747,2e-05,4.45778]
[1777764797823,46.09,78807.87,0.0,-0.97471,2e-05,4.45694]
[1777764798077,46.09,78807.87,0.0,-0.97471,2e-05,4.45694]
[1777764798394,46.09,78807.87,0.0,-0.97471,2e-05,4.45694]
[1777764798428,46.09,78807.87,0.0,-0.97471,2e-05,4.45643]
[1777764798578,46.09,78807.87,0.0,-0.97471,2e-05,4.45643]
[1777764805586,46.09,78809.02,0.0,-0.97471,2e-05,4.4576]
[1777764808791,46.09,78808.37,0.0,-0.97472,2e-05,4.45543]
[1777764808828,46.09,78808.37,0.0,-0.97472,2e-05,4.45543]
[1777764814650,46.08,78804.17,0.0,-0.97481,2e-05,4.44072]
[1777764817699,46.08,78801.79,0.0,-0.97486,2e-05,4.43421]
[1777764817828,46.08,78801.79,0.0,-0.97486,2e-05,4.43421]
[1777764818179,46.08,78801.79,0.0,-0.97486,2e-05,4.43421]
[1777764818327,46.08,78801.79,0.0,-0.97486,2e-05,4.43421]
[1777764818332,46.08,78801.83,0.0,-0.97486,2e-05,4.43391]
[1777764823713,46.08,78800.55,0.0,-0.97489,2e-05,4.42969]
[1777764827741,46.08,78795.02,0.0,-0.97499,2e-05,4.4149]
[1777764829562,46.08,78791.59,0.0,-0.97504,2e-05,4.40603]
[1777764829580,46.08,78791.59,0.0,-0.97504,2e-05,4.40603]
[1777764834791,46.07,78790.56,0.0,-0.97507,2e-05,4.40264]
[1777764836579,46.07,78789.66,0.0,-0.97508,2e-05,4.40024]
[1777764836829,46.07,78789.66,0.0,-0.97508,2e-05,4.40024]
[1777764836988,46.07,78789.66,0.0,-0.97508,2e-05,4.40024]
[1777764837077,46.07,78789.66,0.0,-0.97508,2e-05,4.40024]
[1777764837090,46.07,78789.66,0.0,-0.97508,2e-05,4.40012]
[1777764842846,46.07,78789.18,0.0,-0.9751,2e-05,4.39821]
[1777764847882,46.07,78788.9,0.0,-0.9751,2e-05,4.39695]
[1777764855127,46.07,78788.88,0.0,-0.97511,2e-05,4.39646]
[1777764855327,46.07,78788.88,0.0,-0.97511,2e-05,4.39646]
[1777764861979,46.07,78787.17,0.0,-0.97514,2e-05,4.39109]
[1777764867222,46.06,78787.03,0.0,-0.97515,2e-05,4.39046]
[1777764867327,46.06,78787.03,0.0,-0.97515,2e-05,4.39046]
[1777764867885,46.06,78786.92,0.0,-0.97515,2e-05,4.38993]
[1777764868077,46.06,78786.92,0.0,-0.97515,2e-05,4.38993]
[1777764868171,46.06,78787.15,0.0,-0.97515,2e-05,4.39043]
[1777764874064,46.06,78786.88,0.0,-0.97517,2e-05,4.38711]
[1777764880106,46.06,78784.76,0.0,-0.97521,2e-05,4.38137]
[1777764884905,46.06,78784.33,0.0,-0.97521,2e-05,4.38006]
[1777764885081,46.06,78784.33,0.0,-0.97521,2e-05,4.38006]
[1777764891182,46.06,78783.81,0.0,-0.97523,2e-05,4.37833]
[1777764894944,46.06,78782.3,0.0,-0.97525,2e-05,4.37438]
[1777764895077,46.06,78782.3,0.0,-0.97525,2e-05,4.37438]
[1777764895665,46.06,78782.3,0.0,-0.97525,2e-05,4.37438]
[1777764895826,46.06,78782.3,0.0,-0.97525,2e-05,4.37438]
[1777764895927,46.06,78782.3,0.0,-0.97525,2e-05,4.37434]
[1777764901253,46.06,78785.48,0.0,-0.9752,2e-05,4.38217]
[1777764903946,46.06,78786.53,0.0,-0.97518,2e-05,4.38468]
[1777764904081,46.06,78786.53,0.0,-0.97518,2e-05,4.38468]
[1777764909308,46.06,78786.19,0.0,-0.97519,2e-05,4.38349]
[1777764914344,46.06,78786.14,0.0,-0.97519,2e-05,4.38312]
[1777764916790,46.06,78786.19,0.0,-0.97519,2e-05,4.38316]
[1777764916834,46.06,78786.19,0.0,-0.97519,2e-05,4.38316]
[1777764919033,46.06,78789.78,0.0,-0.97513,2e-05,4.39215]
[1777764919075,46.06,78789.78,0.0,-0.97513,2e-05,4.39215]
[1777764919379,46.06,78789.13,0.0,-0.97515,2e-05,4.39045]
[1777764921697,46.06,78789.1,0.0,-0.97515,2e-05,4.39025]
[1777764921836,46.06,78789.1,0.0,-0.97515,2e-05,4.39025]
[1777764931463,46.05,78789.63,0.0,-0.97515,2e-05,4.38879]
[1777764933484,46.05,78789.63,0.0,-0.97515,2e-05,4.38879]
[1777764933578,46.05,78789.63,0.0,-0.97515,2e-05,4.38879]
[1777764934369,46.05,78788.99,0.0,-0.97517,2e-05,4.38706]
[1777764934578,46.05,78788.99,0.0,-0.97517,2e-05,4.38706]
[1777764934679,46.05,78789.07,0.0,-0.97516,2e-05,4.38722]
[1777764940526,46.05,78788.53,0.0,-0.97518,2e-05,4.38555]
[1777764945561,46.05,78788.46,0.0,-0.97518,2e-05,4.38514]
[1777764949372,46.05,78788.46,0.0,-0.97518,2e-05,4.38501]
[1777764949577,46.05,78788.46,0.0,-0.97518,2e-05,4.38501]
[1777764957649,46.05,78788.39,0.0,-0.97518,2e-05,4.38444]
[1777764964697,46.05,78788.49,0.0,-0.97518,2e-05,4.38442]
[1777764966267,46.05,78788.49,0.0,-0.97518,2e-05,4.38442]
[1777764966326,46.05,78788.49,0.0,-0.97518,2e-05,4.38442]
[1777764966500,46.05,78788.49,0.0,-0.97518,2e-05,4.38442]
[1777764966577,46.05,78788.49,0.0,-0.97518,2e-05,4.38442]
[1777764966593,46.05,78788.49,0.0,-0.97518,2e-05,4.38435]
[1777764971749,46.05,78788.54,0.0,-0.97518,2e-05,4.38429]
[1777764974784,46.05,78788.54,0.0,-0.97518,2e-05,4.38429]
[1777764974808,46.05,78783.92,0.0,-0.97526,2e-05,4.37249]
[1777764975782,46.05,78778.43,0.0,-0.97535,2e-05,4.35861]
[1777764978553,46.05,78778.7,0.0,-0.97535,2e-05,4.3593]
[1777764982831,46.05,78775.07,0.0,-0.97541,2e-05,4.35013]
[1777764983838,46.05,78771.48,0.0,-0.97547,2e-05,4.3411]
[1777764985419,46.05,78771.48,0.0,-0.97547,2e-05,4.3411]
[1777764985578,46.05,78771.48,0.0,-0.97547,2e-05,4.3411]
[1777764985637,46.05,78768.02,0.0,-0.97553,2e-05,4.33246]
[1777764990887,46.05,78767.7,0.0,-0.97553,2e-05,4.33179]
[1777764991747,46.05,78767.7,0.0,-0.97553,2e-05,4.33179]
[1777764991829,46.05,78767.7,0.0,-0.97553,2e-05,4.33179]
[1777764996929,46.05,78768.44,0.0,-0.97553,2e-05,4.33156]
[1777765001963,46.05,78763.11,0.0,-0.97562,2e-05,4.31832]
[1777765003425,46.05,78763.11,0.0,-0.97562,2e-05,4.31832]
[1777765003584,46.05,78763.11,0.0,-0.97562,2e-05,4.31832]
[1777765004141,46.05,78761.46,0.0,-0.97564,2e-05,4.31428]
[1777765004327,46.05,78761.46,0.0,-0.97564,2e-05,4.31428]
[1777765004428,46.05,78761.46,0.0,-0.97564,2e-05,4.31432]
[1777765006999,46.05,78757.14,0.0,-0.97571,2e-05,4.30361]
[1777765009187,46.05,78755.87,0.0,-0.97573,2e-05,4.3005]
[1777765009329,46.05,78755.87,0.0,-0.97573,2e-05,4.3005]
[1777765015056,46.05,78750.91,0.0,-0.97581,2e-05,4.28861]
[1777765016900,46.05,78750.43,0.0,-0.97582,2e-05,4.28748]
[1777765017087,46.05,78750.43,0.0,-0.97582,2e-05,4.28748]
[1777765019572,46.05,78745.96,0.0,-0.97589,2e-05,4.27652]
[1777765019674,46.05,78745.81,0.0,-0.97589,2e-05,4.27632]
[1777765019829,46.05,78745.81,0.0,-0.97589,2e-05,4.27632]
[1777765025446,46.05,78742.97,0.0,-0.97594,2e-05,4.2696]
[1777765025577,46.05,78742.97,0.0,-0.97594,2e-05,4.2696]
[1777765031168,46.06,78742.7,0.0,-0.97594,2e-05,4.26952]
[1777765031928,46.06,78742.7,0.0,-0.97594,2e-05,4.26952]
[1777765032078,46.06,78742.7,0.0,-0.97594,2e-05,4.26952]
[1777765032176,46.06,78742.59,0.0,-0.97594,2e-05,4.26933]
[1777765033159,46.06,78742.59,0.0,-0.97594,2e-05,4.26933]
[1777765033327,46.06,78742.59,0.0,-0.97594,2e-05,4.26933]
[1777765039225,46.06,78746.43,0.0,-0.97587,2e-05,4.2794]
[1777765041232,46.06,78745.16,0.0,-0.97589,2e-05,4.27631]
[1777765041333,46.06,78745.16,0.0,-0.97589,2e-05,4.27631]
[1777765041892,46.06,78745.02,0.0,-0.97589,2e-05,4.27608]
[1777765042077,46.06,78745.02,0.0,-0.97589,2e-05,4.27608]
[1777765042246,46.06,78745.03,0.0,-0.97589,2e-05,4.2761]
[1777765047281,46.06,78745.35,0.0,-0.97589,2e-05,4.27718]
[1777765048737,46.06,78745.35,0.0,-0.97589,2e-05,4.27718]
[1777765048831,46.06,78745.35,0.0,-0.97589,2e-05,4.27718]
[1777765054766,46.06,78744.78,0.0,-0.9759,2e-05,4.27386]
[1777765054827,46.06,78744.77,0.0,-0.9759,2e-05,4.27389]
[1777765054867,46.06,78744.77,0.0,-0.9759,2e-05,4.27394]
[1777765056344,46.06,78749.77,0.0,-0.97582,2e-05,4.28643]
[1777765057384,46.06,78749.77,0.0,-0.97582,2e-05,4.28643]
[1777765057579,46.06,78749.77,0.0,-0.97582,2e-05,4.28643]
[1777765062070,46.06,78753.37,0.0,-0.97576,2e-05,4.29557]
[1777765062085,46.06,78753.37,0.0,-0.97576,2e-05,4.29557]
[1777765062385,46.06,78752.67,0.0,-0.97577,2e-05,4.29384]
[1777765062912,46.06,78752.67,0.0,-0.97577,2e-05,4.29384]
[1777765063082,46.06,78752.67,0.0,-0.97577,2e-05,4.29384]
[1777765068428,46.06,78752.41,0.0,-0.97578,2e-05,4.29328]
[1777765069399,46.06,78752.41,0.0,-0.97578,2e-05,4.29328]
[1777765069578,46.06,78752.41,0.0,-0.97578,2e-05,4.29328]
[1777765070755,46.06,78751.41,0.0,-0.97579,2e-05,4.2908]
[1777765070841,46.06,78751.15,0.0,-0.9758,2e-05,4.29017]
[1777765071449,46.06,78751.11,0.0,-0.9758,2e-05,4.29009]
[1777765072456,46.06,78746.26,0.0,-0.97588,2e-05,4.27804]
[1777765073550,46.06,78746.26,0.0,-0.97588,2e-05,4.27804]
[1777765073575,46.06,78746.26,0.0,-0.97588,2e-05,4.27804]
[1777765079505,46.06,78744.95,0.0,-0.9759,2e-05,4.27507]
[1777765084540,46.06,78736.77,0.0,-0.97603,2e-05,4.25498]
[1777765085548,46.06,78735.69,0.0,-0.97605,2e-05,4.25238]
[1777765085920,46.06,78735.69,0.0,-0.97605,2e-05,4.25238]
[1777765086077,46.06,78735.69,0.0,-0.97605,2e-05,4.25238]
[1777765086886,46.06,78735.76,0.0,-0.97604,2e-05,4.25263]
[1777765087078,46.06,78735.76,0.0,-0.97604,2e-05,4.25263]
[1777765087562,46.06,78735.53,0.0,-0.97605,2e-05,4.25213]
[1777765093603,46.06,78735.25,0.0,-0.97605,2e-05,4.25193]
[1777765100654,46.07,78735.07,0.0,-0.97605,2e-05,4.25208]
[1777765104682,46.07,78728.95,0.0,-0.97614,2e-05,4.23732]
[1777765106696,46.07,78728.11,0.0,-0.97616,2e-05,4.23549]
[1777765106912,46.07,78728.11,0.0,-0.97616,2e-05,4.23549]
[1777765107078,46.07,78728.11,0.0,-0.97616,2e-05,4.23549]
[1777765113745,46.07,78727.88,0.0,-0.97617,2e-05,4.23356]
[1777765117956,46.07,78728.48,0.0,-0.97615,2e-05,4.23553]
[1777765118078,46.07,78728.48,0.0,-0.97615,2e-05,4.23553]
[1777765118314,46.07,78728.48,0.0,-0.97615,2e-05,4.23553]
[1777765118325,46.07,78728.48,0.0,-0.97615,2e-05,4.23553]
[1777765118415,46.07,78728.48,0.0,-0.97615,2e-05,4.23564]
[1777765123814,46.07,78727.94,0.0,-0.97616,2e-05,4.2349]
[1777765129857,46.08,78727.76,0.0,-0.97616,2e-05,4.23517]
[1777765132100,46.08,78730.5,0.0,-0.97611,2e-05,4.24217]
[1777765132328,46.08,78730.5,0.0,-0.97611,2e-05,4.24217]
[1777765137912,46.08,78731.73,0.0,-0.97609,2e-05,4.24583]
[1777765139474,46.08,78731.73,0.0,-0.97609,2e-05,4.24583]
[1777765139576,46.08,78731.73,0.0,-0.97609,2e-05,4.24583]
[1777765140892,46.08,78731.73,0.0,-0.97608,2e-05,4.24602]
[1777765141078,46.08,78731.73,0.0,-0.97608,2e-05,4.24602]
[1777765141180,46.08,78732.02,0.0,-0.97608,2e-05,4.24684]
[1777765146946,46.08,78732.1,0.0,-0.97607,2e-05,4.24741]
[1777765153020,46.08,78731.99,0.0,-0.97607,2e-05,4.24787]
[1777765158211,46.08,78731.76,0.0,-0.97607,2e-05,4.24757]
[1777765158326,46.08,78731.76,0.0,-0.97607,2e-05,4.24757]
[1777765163639,46.08,78731.64,0.0,-0.97607,2e-05,4.24773]
[1777765163828,46.08,78731.64,0.0,-0.97607,2e-05,4.24773]
[1777765164252,46.08,78731.64,0.0,-0.97607,2e-05,4.248]
[1777765164327,46.08,78731.64,0.0,-0.97607,2e-05,4.248]
[1777765164346,46.08,78727.3,0.0,-0.97614,2e-05,4.23728]
[1777765173159,46.09,78716.95,0.0,-0.97631,2e-05,4.21057]
[1777765174556,46.09,78716.95,0.0,-0.97631,2e-05,4.21057]
[1777765174575,46.09,78716.95,0.0,-0.97631,2e-05,4.21057]
[1777765174676,46.09,78716.1,0.0,-0.97632,2e-05,4.20879]
[1777765180209,46.09,78715.62,0.0,-0.97633,2e-05,4.20841]
[1777765186252,46.09,78715.23,0.0,-0.97633,2e-05,4.20841]
[1777765191285,46.09,78713.5,0.0,-0.97635,2e-05,4.20497]
[1777765192609,46.09,78713.5,0.0,-0.97635,2e-05,4.20497]
[1777765192827,46.09,78713.5,0.0,-0.97635,2e-05,4.20497]
[1777765194129,46.1,78713.47,0.0,-0.97635,2e-05,4.20523]
[1777765194329,46.1,78713.47,0.0,-0.97635,2e-05,4.20523]
[1777765194430,46.1,78713.12,0.0,-0.97635,2e-05,4.20454]
[1777765201356,46.1,78711.36,0.0,-0.97637,2e-05,4.20139]
[1777765205203,46.1,78709.36,0.0,-0.9764,2e-05,4.19699]
[1777765205326,46.1,78709.36,0.0,-0.9764,2e-05,4.19699]
[1777765210429,46.1,78709.08,0.0,-0.9764,2e-05,4.19735]
[1777765216470,46.11,78708.99,0.0,-0.97639,2e-05,4.19817]
[1777765219492,46.11,78713.03,0.0,-0.97632,2e-05,4.20859]
[1777765219992,46.11,78713.03,0.0,-0.97632,2e-05,4.20859]
[1777765220076,46.11,78713.03,0.0,-0.97632,2e-05,4.20859]
[1777765222192,46.11,78713.09,0.0,-0.97632,2e-05,4.2089]
[1777765222333,46.11,78713.09,0.0,-0.97632,2e-05,4.2089]
[1777765222513,46.11,78714.52,0.0,-0.9763,2e-05,4.21271]
[1777765228555,46.11,78714.86,0.0,-0.97629,2e-05,4.21454]
[1777765231732,46.11,78714.86,0.0,-0.97629,2e-05,4.21454]
[1777765231826,46.11,78714.86,0.0,-0.97629,2e-05,4.21454]
[1777765240639,46.12,78712.31,0.0,-0.97633,2e-05,4.20786]
[1777765241405,46.12,78712.31,0.0,-0.97633,2e-05,4.20786]
[1777765241583,46.12,78712.31,0.0,-0.97633,2e-05,4.20786]
[1777765243490,46.12,78712.31,0.0,-0.97633,2e-05,4.20801]
[1777765243584,46.12,78712.31,0.0,-0.97633,2e-05,4.20801]
[1777765243591,46.12,78712.31,0.0,-0.97632,2e-05,4.20832]
[1777765248695,46.12,78709.43,0.0,-0.97636,2e-05,4.20207]
[1777765250724,46.12,78709.43,0.0,-0.97636,2e-05,4.20207]
[1777765250831,46.12,78709.43,0.0,-0.97636,2e-05,4.20207]
[1777765260779,46.13,78706.65,0.0,-0.97639,2e-05,4.1974]
[1777765262028,46.13,78706.65,0.0,-0.97639,2e-05,4.1974]
[1777765262076,46.13,78706.65,0.0,-0.97639,2e-05,4.1974]
[1777765264204,46.13,78706.65,0.0,-0.97639,2e-05,4.1976]
[1777765264332,46.13,78706.65,0.0,-0.97639,2e-05,4.1976]
[1777765264433,46.13,78706.65,0.0,-0.97639,2e-05,4.19799]
[1777765269842,46.13,78708.15,0.0,-0.97636,2e-05,4.20285]
[1777765271796,46.13,78708.3,0.0,-0.97635,2e-05,4.20341]
[1777765271827,46.13,78708.3,0.0,-0.97635,2e-05,4.20341]
[1777765276915,46.13,78709.85,0.0,-0.97632,2e-05,4.20837]
[1777765278828,46.13,78709.85,0.0,-0.97632,2e-05,4.20837]
[1777765279075,46.14,78711.55,0.0,-0.97629,2e-05,4.21292]
[1777765280942,46.14,78712.11,0.0,-0.97628,2e-05,4.21448]
[1777765280944,46.14,78711.96,0.0,-0.97628,2e-05,4.21429]
[1777765281079,46.14,78711.96,0.0,-0.97628,2e-05,4.21429]
[1777765292020,46.14,78712.04,0.0,-0.97628,2e-05,4.21429]
[1777765296763,46.14,78712.04,0.0,-0.97628,2e-05,4.21485]
[1777765296826,46.14,78712.04,0.0,-0.97628,2e-05,4.21485]
[1777765308133,46.15,78711.83,0.0,-0.97626,2e-05,4.21676]
[1777765309498,46.15,78711.83,0.0,-0.97626,2e-05,4.21676]
[1777765309578,46.15,78711.83,0.0,-0.97626,2e-05,4.21676]
[1777765311360,46.15,78711.81,0.0,-0.97626,2e-05,4.21709]
[1777765311580,46.15,78711.81,0.0,-0.97626,2e-05,4.21709]
[1777765311593,46.15,78711.39,0.0,-0.97627,2e-05,4.21624]
[1777765317196,46.15,78711.12,0.0,-0.97626,2e-05,4.21672]
[1777765322231,46.16,78711.45,0.0,-0.97625,2e-05,4.21847]
[1777765329619,46.16,78710.78,0.0,-0.97626,2e-05,4.2172]
[1777765329827,46.16,78710.78,0.0,-0.97626,2e-05,4.2172]
[1777765335322,46.16,78710.72,0.0,-0.97625,2e-05,4.21911]
[1777765343379,46.17,78710.51,0.0,-0.97624,2e-05,4.22006]
[1777765345789,46.17,78710.51,0.0,-0.97624,2e-05,4.22006]
[1777765345837,46.17,78710.51,0.0,-0.97624,2e-05,4.22006]
[1777765345890,46.17,78710.51,0.0,-0.97624,2e-05,4.22061]
[1777765351435,46.17,78710.39,0.0,-0.97625,2e-05,4.21902]
[1777765356470,46.17,78710.33,0.0,-0.97624,2e-05,4.21979]
[1777765368554,46.18,78710.12,0.0,-0.97623,2e-05,4.22144]
[1777765371575,46.18,78703.92,0.0,-0.97632,2e-05,4.20676]
[1777765377617,46.18,78703.22,0.0,-0.97633,2e-05,4.20625]
[1777765384666,46.19,78702.34,0.0,-0.97633,2e-05,4.20572]
[1777765389701,46.19,78702.17,0.0,-0.97633,2e-05,4.20634]
[1777765394736,46.19,78699.21,0.0,-0.97637,2e-05,4.20013]
[1777765399771,46.2,78699.25,0.0,-0.97636,2e-05,4.20129]
[1777765412862,46.21,78699.18,0.0,-0.97635,2e-05,4.20162]
[1777765417897,46.21,78699.5,0.0,-0.97634,2e-05,4.20346]
[1777765427966,46.21,78699.5,0.0,-0.97633,2e-05,4.20552]
[1777765433009,46.22,78698.39,0.0,-0.97634,2e-05,4.20383]
[1777765438047,46.22,78696.47,0.0,-0.97636,2e-05,4.20019]
[1777765443082,46.22,78696.18,0.0,-0.97636,2e-05,4.20054]
[1777765449124,46.23,78694.72,0.0,-0.97638,2e-05,4.19825]
[1777765458187,46.23,78694.54,0.0,-0.97637,2e-05,4.19975]
[1777765466246,46.24,78694.43,0.0,-0.97636,2e-05,4.20116]
[1777765480344,46.24,78694.43,0.0,-0.97635,2e-05,4.20184]
[1777765485379,46.25,78694.29,0.0,-0.97634,2e-05,4.20252]
[1777765494443,46.25,78693.5,0.0,-0.97634,2e-05,4.2024]
[1777765501493,46.26,78692.86,0.0,-0.97635,2e-05,4.20225]
[1777765503507,46.26,78699.56,0.0,-0.97624,2e-05,4.21906]
[1777765510556,46.26,78700.07,0.0,-0.97622,2e-05,4.22149]
[1777765515591,46.26,78703.57,0.0,-0.97616,2e-05,4.23093]
[1777765519619,46.26,78707.14,0.0,-0.9761,2e-05,4.24032]
[1777765526668,46.27,78709.87,0.0,-0.97604,2e-05,4.248]
[1777765531703,46.27,78709.45,0.0,-0.97606,2e-05,4.24543]
[1777765537745,46.27,78709.44,0.0,-0.97605,2e-05,4.24625]
[1777765542779,46.27,78708.89,0.0,-0.97606,2e-05,4.2456]
[1777765547816,46.27,78705.32,0.0,-0.97611,2e-05,4.23754]
[1777765550837,46.28,78700.48,0.0,-0.97619,2e-05,4.22611]
[1777765551844,46.28,78696.3,0.0,-0.97625,2e-05,4.21602]
[1777765552850,46.28,78696.22,0.0,-0.97625,2e-05,4.2162]
[1777765553858,46.28,78692.05,0.0,-0.97632,2e-05,4.20618]
[1777765558893,46.28,78692.88,0.0,-0.9763,2e-05,4.20924]
[1777765563929,46.28,78691.99,0.0,-0.9763,2e-05,4.20805]
[1777765568964,46.29,78690.28,0.0,-0.97632,2e-05,4.20486]
[1777765573999,46.29,78689.93,0.0,-0.97632,2e-05,4.205]
[1777765579035,46.29,78688.85,0.0,-0.97633,2e-05,4.20335]
[1777765581268,46.29,78688.77,0.0,-0.97633,2e-05,4.20335]
[1777765581326,46.29,78688.77,0.0,-0.97633,2e-05,4.20335]
[1777765582057,46.29,78685.04,0.0,-0.97639,2e-05,4.19463]
[1777765584226,46.29,78683.38,0.0,-0.97642,2e-05,4.19079]
[1777765584327,46.29,78683.38,0.0,-0.97642,2e-05,4.19079]
[1777765584301,46.29,78683.19,0.0,-0.97642,2e-05,4.19054]
[1777765587959,46.3,78682.23,0.0,-0.97643,2e-05,4.18884]
[1777765588103,46.3,78676.09,0.0,-0.97652,2e-05,4.1741]
[1777765590117,46.3,78673.14,0.0,-0.97657,2e-05,4.16742]
[1777765591794,46.3,78673.18,0.0,-0.97658,2e-05,4.16558]
[1777765592130,46.3,78669.92,0.0,-0.97663,2e-05,4.15792]
[1777765593831,46.3,78670.01,0.0,-0.97662,2e-05,4.15839]
[1777765599182,46.3,78668.41,0.0,-0.97664,2e-05,4.15602]
[1777765604217,46.31,78668.23,0.0,-0.97663,2e-05,4.15682]
[1777765614287,46.31,78667.73,0.0,-0.97663,2e-05,4.158]
[1777765617308,46.32,78671.86,0.0,-0.97656,2e-05,4.16872]
[1777765617977,46.32,78671.86,0.0,-0.97656,2e-05,4.16872]
[1777765618076,46.32,78671.86,0.0,-0.97656,2e-05,4.16872]
[1777765618314,46.32,78673.44,0.0,-0.97653,2e-05,4.17277]
[1777765619990,46.32,78673.7,0.0,-0.97652,2e-05,4.17361]
[1777765620077,46.32,78673.7,0.0,-0.97652,2e-05,4.17361]
[1777765627378,46.32,78673.05,0.0,-0.97652,2e-05,4.17368]
[1777765632413,46.32,78672.7,0.0,-0.97652,2e-05,4.17385]
[1777765639462,46.33,78672.46,0.0,-0.97652,2e-05,4.17469]
[1777765643366,46.33,78672.11,0.0,-0.97652,2e-05,4.17424]
[1777765643576,46.33,78672.16,0.0,-0.97652,2e-05,4.17456]
[1777765643678,46.33,78672.37,0.0,-0.97651,2e-05,4.17527]
[1777765644414,46.33,78672.37,0.0,-0.97651,2e-05,4.17527]
[1777765644576,46.33,78672.37,0.0,-0.97651,2e-05,4.17527]
[1777765647518,46.33,78678.28,0.0,-0.97641,2e-05,4.19046]
[1777765648525,46.33,78683.0,0.0,-0.97634,2e-05,4.20215]
[1777765650015,46.33,78683.0,0.0,-0.97634,2e-05,4.20215]
[1777765650077,46.33,78683.0,0.0,-0.97634,2e-05,4.20215]
[1777765650116,46.33,78681.06,0.0,-0.97637,2e-05,4.19773]
[1777765651943,46.33,78679.42,0.0,-0.97639,2e-05,4.19373]
[1777765652076,46.33,78679.42,0.0,-0.97639,2e-05,4.19373]
[1777765660106,46.34,78676.52,0.0,-0.97644,2e-05,4.18549]
[1777765660325,46.34,78676.52,0.0,-0.97644,2e-05,4.18549]
[1777765660177,46.34,78676.47,0.0,-0.97644,2e-05,4.18609]
[1777765663848,46.34,78673.85,0.0,-0.97648,2e-05,4.18008]
[1777765664080,46.34,78673.85,0.0,-0.97648,2e-05,4.18008]
[1777765669673,46.34,78670.79,0.0,-0.97652,2e-05,4.17401]
[1777765671892,46.34,78670.79,0.0,-0.97652,2e-05,4.17401]
[1777765672080,46.34,78670.79,0.0,-0.97652,2e-05,4.17401]
[1777765672182,46.34,78670.35,0.0,-0.97652,2e-05,4.17351]
[1777765672988,46.34,78670.35,0.0,-0.97652,2e-05,4.17351]
[1777765673080,46.34,78670.35,0.0,-0.97652,2e-05,4.17351]
[1777765678736,46.35,78670.01,0.0,-0.97652,2e-05,4.17383]
[1777765681291,46.35,78667.69,0.0,-0.97655,2e-05,4.16839]
[1777765681326,46.35,78667.69,0.0,-0.97655,2e-05,4.16839]
[1777765681385,46.35,78667.76,0.0,-0.97655,2e-05,4.16895]
[1777765682458,46.35,78667.76,0.0,-0.97655,2e-05,4.16895]
[1777765682577,46.35,78667.76,0.0,-0.97655,2e-05,4.16895]
[1777765696861,46.36,78668.08,0.0,-0.97653,2e-05,4.17259]
[1777765698386,46.36,78668.08,0.0,-0.97653,2e-05,4.17259]
[1777765698434,46.36,78668.08,0.0,-0.97652,2e-05,4.17297]
[1777765698576,46.36,78668.08,0.0,-0.97652,2e-05,4.17297]
[1777765701929,46.36,78668.08,0.0,-0.97652,2e-05,4.17297]
[1777765702076,46.36,78668.08,0.0,-0.97652,2e-05,4.17297]
[1777765709198,46.36,78667.74,0.0,-0.97652,2e-05,4.17345]
[1777765709327,46.36,78667.74,0.0,-0.97652,2e-05,4.17345]
[1777765709429,46.36,78667.64,0.0,-0.97652,2e-05,4.17395]
[1777765709590,46.36,78667.64,0.0,-0.97652,2e-05,4.17395]
[1777765709830,46.36,78667.64,0.0,-0.97652,2e-05,4.17395]
[1777765714987,46.37,78667.56,0.0,-0.97652,2e-05,4.1725]
[1777765717985,46.37,78667.64,0.0,-0.97652,2e-05,4.17325]
[1777765718075,46.37,78667.64,0.0,-0.97652,2e-05,4.17325]
[1777765718086,46.37,78667.63,0.0,-0.97652,2e-05,4.17341]
[1777765719168,46.37,78667.63,0.0,-0.97652,2e-05,4.17341]
[1777765719328,46.37,78667.63,0.0,-0.97652,2e-05,4.17341]
[1777765724051,46.37,78673.96,0.0,-0.97641,2e-05,4.18992]
[1777765725852,46.37,78674.09,0.0,-0.97641,2e-05,4.19039]
[1777765726075,46.37,78674.09,0.0,-0.97641,2e-05,4.19039]
[1777765726177,46.37,78674.58,0.0,-0.9764,2e-05,4.19174]
[1777765726868,46.37,78674.58,0.0,-0.9764,2e-05,4.19174]
[1777765727079,46.37,78674.58,0.0,-0.9764,2e-05,4.19174]
[1777765730093,46.37,78682.05,0.0,-0.97627,2e-05,4.21059]
[1777765731321,46.37,78682.05,0.0,-0.97627,2e-05,4.21059]
[1777765731479,46.37,78683.31,0.0,-0.97625,2e-05,4.2138]
[1777765731577,46.37,78683.31,0.0,-0.97625,2e-05,4.2138]
[1777765732107,46.38,78683.35,0.0,-0.97625,2e-05,4.21402]
[1777765732802,46.38,78683.35,0.0,-0.97625,2e-05,4.21402]
[1777765732833,46.38,78683.35,0.0,-0.97625,2e-05,4.21402]
[1777765738149,46.38,78681.86,0.0,-0.97627,2e-05,4.21111]
[1777765739744,46.38,78681.22,0.0,-0.97628,2e-05,4.20968]
[1777765739830,46.38,78681.22,0.0,-0.97628,2e-05,4.20968]
[1777765740163,46.38,78681.54,0.0,-0.97627,2e-05,4.21059]
[1777765741154,46.38,78681.54,0.0,-0.97627,2e-05,4.21059]
[1777765741330,46.38,78681.54,0.0,-0.97627,2e-05,4.21059]
[1777765748218,46.38,78680.24,0.0,-0.97629,2e-05,4.20849]
[1777765753254,46.38,78680.25,0.0,-0.97628,2e-05,4.20919]
[1777765755851,46.38,78682.1,0.0,-0.97625,2e-05,4.21385]
[1777765756076,46.38,78682.1,0.0,-0.97625,2e-05,4.21385]
[1777765756275,46.38,78681.11,0.0,-0.97627,2e-05,4.21168]
[1777765757131,46.38,78681.11,0.0,-0.97627,2e-05,4.21168]
[1777765757327,46.38,78681.11,0.0,-0.97627,2e-05,4.21168]
[1777765763323,46.39,78680.39,0.0,-0.97627,2e-05,4.21083]
[1777765764065,46.39,78680.39,0.0,-0.97627,2e-05,4.21083]
[1777765764075,46.39,78680.39,0.0,-0.97627,2e-05,4.21083]
[1777765764332,46.39,78680.28,0.0,-0.97627,2e-05,4.21069]
[1777765765061,46.39,78680.28,0.0,-0.97627,2e-05,4.21069]
[1777765765077,46.39,78680.28,0.0,-0.97627,2e-05,4.21069]
[1777765766347,46.39,78676.33,0.0,-0.97633,2e-05,4.20132]
[1777765770947,46.39,78676.02,0.0,-0.97634,2e-05,4.201]
[1777765771078,46.39,78676.02,0.0,-0.97634,2e-05,4.201]
[1777765776417,46.39,78676.34,0.0,-0.97634,2e-05,4.20061]
[1777765777986,46.39,78677.16,0.0,-0.97632,2e-05,4.20275]
[1777765778077,46.39,78677.16,0.0,-0.97632,2e-05,4.20275]
[1777765778431,46.39,78677.67,0.0,-0.97631,2e-05,4.20414]
[1777765779274,46.39,78677.67,0.0,-0.97631,2e-05,4.20414]
[1777765779326,46.39,78677.67,0.0,-0.97631,2e-05,4.20414]
[1777765784473,46.39,78679.52,0.0,-0.97628,2e-05,4.20946]
[1777765786092,46.39,78679.56,0.0,-0.97628,2e-05,4.20969]
[1777765786326,46.39,78679.56,0.0,-0.97628,2e-05,4.20969]
[1777765786486,46.4,78679.14,0.0,-0.97628,2e-05,4.20879]
[1777765786841,46.4,78679.14,0.0,-0.97628,2e-05,4.20879]
[1777765787079,46.4,78679.14,0.0,-0.97628,2e-05,4.20879]
[1777765792529,46.4,78678.8,0.0,-0.97628,2e-05,4.20873]
[1777765799578,46.4,78678.44,0.0,-0.97628,2e-05,4.20876]
[1777765803510,46.4,78678.44,0.0,-0.97628,2e-05,4.20876]
[1777765803544,46.4,78678.44,0.0,-0.97628,2e-05,4.20927]
[1777765803574,46.4,78678.44,0.0,-0.97628,2e-05,4.20927]
[1777765804242,46.4,78678.44,0.0,-0.97628,2e-05,4.20927]
[1777765804328,46.4,78678.44,0.0,-0.97628,2e-05,4.20927]
[1777765804340,46.4,78678.33,0.0,-0.97628,2e-05,4.20913]
[1777765809648,46.4,78678.34,0.0,-0.97628,2e-05,4.20979]
[1777765814683,46.4,78677.98,0.0,-0.97628,2e-05,4.20954]
[1777765819718,46.41,78675.84,0.0,-0.97631,2e-05,4.20496]
[1777765823524,46.41,78675.84,0.0,-0.97631,2e-05,4.20496]
[1777765823575,46.41,78675.84,0.0,-0.97631,2e-05,4.20496]
[1777765824301,46.41,78675.59,0.0,-0.97631,2e-05,4.20475]
[1777765824326,46.41,78675.59,0.0,-0.97631,2e-05,4.20475]
[1777765824399,46.41,78675.59,0.0,-0.97631,2e-05,4.20502]
[1777765829788,46.41,78675.74,0.0,-0.9763,2e-05,4.20605]
[1777765835290,46.41,78677.3,0.0,-0.97627,2e-05,4.20999]
[1777765835325,46.41,78677.3,0.0,-0.97627,2e-05,4.20999]
[1777765835379,46.41,78676.31,0.0,-0.9763,2e-05,4.206]
[1777765836969,46.41,78676.3,0.0,-0.9763,2e-05,4.20597]
[1777765837076,46.41,78676.3,0.0,-0.9763,2e-05,4.20597]
[1777765842879,46.41,78675.3,0.0,-0.97631,2e-05,4.20446]
[1777765846114,46.42,78674.04,0.0,-0.97633,2e-05,4.20165]
[1777765846325,46.42,78674.04,0.0,-0.97633,2e-05,4.20165]
[1777765846331,46.42,78670.95,0.0,-0.97637,2e-05,4.1944]
[1777765847719,46.42,78670.93,0.0,-0.97637,2e-05,4.19435]
[1777765847830,46.42,78670.93,0.0,-0.97637,2e-05,4.19435]
[1777765851942,46.42,78667.83,0.0,-0.97642,2e-05,4.18754]
[1777765855351,46.42,78667.62,0.0,-0.97642,2e-05,4.18734]
[1777765855575,46.42,78667.62,0.0,-0.97642,2e-05,4.18734]
[1777765855452,46.42,78667.62,0.0,-0.97642,2e-05,4.18764]
[1777765855970,46.42,78667.56,0.0,-0.97642,2e-05,4.18749]
[1777765857633,46.42,78667.7,0.0,-0.97641,2e-05,4.18799]
[1777765857827,46.42,78667.7,0.0,-0.97641,2e-05,4.18799]
[1777765863019,46.42,78667.78,0.0,-0.97641,2e-05,4.18906]
[1777765872081,46.43,78667.89,0.0,-0.9764,2e-05,4.19059]
[1777765877581,46.43,78667.24,0.0,-0.9764,2e-05,4.18956]
[1777765878125,46.43,78647.32,0.0,-0.97672,2e-05,4.14157]
[1777765879133,46.43,78640.12,0.0,-0.97683,2e-05,4.12436]
[1777765880140,46.43,78642.8,0.0,-0.97679,2e-05,4.13102]
[1777765881377,46.43,78642.8,0.0,-0.97679,2e-05,4.13102]
[1777765881476,46.43,78642.41,0.0,-0.97679,2e-05,4.13056]
[1777765886745,46.43,78643.28,0.0,-0.97677,2e-05,4.13361]
[1777765892225,46.44,78642.67,0.0,-0.97678,2e-05,4.13158]
[1777765894684,46.44,78641.84,0.0,-0.97679,2e-05,4.13005]
[1777765894827,46.44,78641.84,0.0,-0.97679,2e-05,4.13005]
[1777765895246,46.44,78642.09,0.0,-0.97678,2e-05,4.13089]
[1777765896501,46.44,78642.09,0.0,-0.97678,2e-05,4.13089]
[1777765896577,46.44,78642.09,0.0,-0.97678,2e-05,4.13089]
[1777765902296,46.44,78639.58,0.0,-0.97681,2e-05,4.12654]
[1777765907331,46.45,78637.2,0.0,-0.97684,2e-05,4.12203]
[1777765908528,46.45,78637.2,0.0,-0.97684,2e-05,4.12203]
[1777765908574,46.45,78637.2,0.0,-0.97684,2e-05,4.12203]
[1777765908569,46.45,78633.65,0.0,-0.9769,2e-05,4.11376]
[1777765909345,46.45,78632.74,0.0,-0.97691,2e-05,4.11184]
[1777765910585,46.45,78632.74,0.0,-0.97691,2e-05,4.11184]
[1777765910828,46.45,78632.78,0.0,-0.97691,2e-05,4.11221]
[1777765915964,46.45,78632.38,0.0,-0.9769,2e-05,4.11258]
[1777765916076,46.45,78632.38,0.0,-0.9769,2e-05,4.11258]
[1777765918409,46.46,78632.25,0.0,-0.9769,2e-05,4.11307]
[1777765919990,46.46,78632.17,0.0,-0.9769,2e-05,4.11314]
[1777765920080,46.46,78632.17,0.0,-0.9769,2e-05,4.11314]
[1777765925458,46.46,78636.81,0.0,-0.97682,2e-05,4.12586]
[1777765925693,46.46,78636.81,0.0,-0.97682,2e-05,4.12586]
[1777765925825,46.46,78636.81,0.0,-0.97682,2e-05,4.12586]
[1777765927473,46.46,78639.71,0.0,-0.97677,2e-05,4.13332]
[1777765928480,46.46,78644.1,0.0,-0.9767,2e-05,4.14413]
[1777765928711,46.46,78644.1,0.0,-0.9767,2e-05,4.14413]
[1777765928828,46.46,78644.1,0.0,-0.9767,2e-05,4.14413]
[1777765934522,46.47,78645.95,0.0,-0.97666,2e-05,4.14987]
[1777765935632,46.47,78645.95,0.0,-0.97666,2e-05,4.14987]
[1777765935682,46.47,78649.7,0.0,-0.9766,2e-05,4.15914]
[1777765935826,46.47,78649.7,0.0,-0.9766,2e-05,4.15914]
[1777765936536,46.47,78650.39,0.0,-0.97659,2e-05,4.16101]
[1777765938365,46.47,78650.56,0.0,-0.97658,2e-05,4.16161]
[1777765938577,46.47,78650.56,0.0,-0.97658,2e-05,4.16161]
[1777765942578,46.47,78655.52,0.0,-0.9765,2e-05,4.17461]
[1777765943249,46.47,78655.52,0.0,-0.9765,2e-05,4.17461]
[1777765943327,46.47,78655.52,0.0,-0.9765,2e-05,4.17461]
[1777765945658,46.47,78656.07,0.0,-0.97649,2e-05,4.1763]
[1777765945824,46.47,78655.62,0.0,-0.97649,2e-05,4.17539]
[1777765946606,46.47,78657.71,0.0,-0.97646,2e-05,4.18065]
[1777765948323,46.47,78657.06,0.0,-0.97647,2e-05,4.17925]
[1777765948579,46.47,78657.06,0.0,-0.97647,2e-05,4.17925]
[1777765956679,46.48,78657.77,0.0,-0.97646,2e-05,4.18045]
[1777765961714,46.48,78657.95,0.0,-0.97645,2e-05,4.18184]
[1777765967757,46.48,78657.95,0.0,-0.97644,2e-05,4.18303]
[1777765969581,46.48,78657.95,0.0,-0.97644,2e-05,4.18303]
[1777765969633,46.49,78657.25,0.0,-0.97645,2e-05,4.18174]
[1777765971942,46.49,78656.63,0.0,-0.97646,2e-05,4.18023]
[1777765972076,46.49,78656.63,0.0,-0.97646,2e-05,4.18023]
[1777765973576,46.49,78656.59,0.0,-0.97645,2e-05,4.18055]
[1777765973678,46.49,78656.59,0.0,-0.97645,2e-05,4.18096]
[1777765980848,46.49,78656.61,0.0,-0.97644,2e-05,4.18245]
[1777765986518,46.49,78656.73,0.0,-0.97644,2e-05,4.18294]
[1777765986576,46.49,78656.73,0.0,-0.97644,2e-05,4.18294]
[1777765986620,46.5,78656.69,0.0,-0.97643,2e-05,4.18386]
[1777765989060,46.5,78658.12,0.0,-0.97641,2e-05,4.18753]
[1777765989078,46.5,78658.12,0.0,-0.97641,2e-05,4.18753]
[1777765989159,46.5,78660.06,0.0,-0.97638,2e-05,4.19245]
[1777765991925,46.5,78657.62,0.0,-0.97641,2e-05,4.18708]
[1777765997967,46.5,78657.81,0.0,-0.9764,2e-05,4.18872]
[1777766005016,46.5,78657.72,0.0,-0.97639,2e-05,4.18986]
[1777766009580,46.51,78658.48,0.0,-0.97638,2e-05,4.19229]
[1777766009682,46.51,78658.55,0.0,-0.97637,2e-05,4.19284]
[1777766010093,46.51,78658.55,0.0,-0.97637,2e-05,4.19284]
[1777766010326,46.51,78658.55,0.0,-0.97637,2e-05,4.19284]
[1777766012065,46.51,78662.33,0.0,-0.97632,2e-05,4.20021]
[1777766012996,46.51,78662.33,0.0,-0.97632,2e-05,4.20021]
[1777766013078,46.51,78662.33,0.0,-0.97632,2e-05,4.20021]
[1777766014079,46.51,78669.84,0.0,-0.9762,2e-05,4.21886]
[1777766015287,46.51,78669.84,0.0,-0.9762,2e-05,4.21886]
[1777766015327,46.51,78669.84,0.0,-0.9762,2e-05,4.21886]
[1777766015388,46.51,78670.19,0.0,-0.97619,2e-05,4.21999]
[1777766021127,46.51,78669.04,0.0,-0.97621,2e-05,4.21787]
[1777766024951,46.51,78669.44,0.0,-0.9762,2e-05,4.21924]
[1777766025075,46.51,78669.44,0.0,-0.9762,2e-05,4.21924]
[1777766030692,46.51,78668.11,0.0,-0.97621,2e-05,4.21665]
[1777766030827,46.52,78668.15,0.0,-0.97621,2e-05,4.217]
[1777766032560,46.52,78667.94,0.0,-0.97621,2e-05,4.21649]
[1777766032574,46.52,78667.94,0.0,-0.97621,2e-05,4.21649]
[1777766032661,46.52,78668.26,0.0,-0.97621,2e-05,4.21751]
[1777766041268,46.52,78669.13,0.0,-0.97619,2e-05,4.22056]
[1777766046303,46.52,78669.07,0.0,-0.97619,2e-05,4.22096]
[1777766052345,46.52,78669.44,0.0,-0.97617,2e-05,4.2225]
[1777766055442,46.52,78669.89,0.0,-0.97617,2e-05,4.2237]
[1777766055576,46.52,78669.89,0.0,-0.97617,2e-05,4.2237]
[1777766061408,46.52,78671.34,0.0,-0.97614,2e-05,4.22813]
[1777766066443,46.53,78669.29,0.0,-0.97617,2e-05,4.22359]
[1777766068608,46.53,78669.36,0.0,-0.97617,2e-05,4.22386]
[1777766068827,46.53,78669.36,0.0,-0.97617,2e-05,4.22386]
[1777766070475,46.53,78669.36,0.0,-0.97617,2e-05,4.22395]
[1777766070576,46.53,78669.36,0.0,-0.97617,2e-05,4.22395]
[1777766070677,46.53,78669.25,0.0,-0.97617,2e-05,4.22387]
[1777766076513,46.53,78669.62,0.0,-0.97617,2e-05,4.22314]
[1777766081548,46.53,78669.68,0.0,-0.97616,2e-05,4.22374]
[1777766086582,46.53,78669.95,0.0,-0.97616,2e-05,4.22483]
[1777766093633,46.53,78670.38,0.0,-0.97615,2e-05,4.22647]
[1777766095647,46.53,78680.44,0.0,-0.97598,2e-05,4.25128]
[1777766096654,46.53,78683.75,0.0,-0.97593,2e-05,4.25945]
[1777766097976,46.53,78683.64,0.0,-0.97593,2e-05,4.25921]
[1777766099523,46.53,78683.66,0.0,-0.97593,2e-05,4.25929]
[1777766102695,46.53,78687.67,0.0,-0.97586,2e-05,4.26924]
[1777766104710,46.53,78681.96,0.0,-0.97596,2e-05,4.25522]
[1777766106163,46.53,78681.23,0.0,-0.97597,2e-05,4.25346]
[1777766106326,46.53,78681.23,0.0,-0.97597,2e-05,4.25346]
[1777766109044,46.53,78681.24,0.0,-0.97597,2e-05,4.25356]
[1777766109075,46.53,78681.24,0.0,-0.97597,2e-05,4.25356]
[1777766109145,46.53,78681.24,0.0,-0.97597,2e-05,4.25359]
[1777766115787,46.53,78681.76,0.0,-0.97596,2e-05,4.25512]
[1777766118045,46.53,78682.07,0.0,-0.97595,2e-05,4.25591]
[1777766118077,46.53,78682.07,0.0,-0.97595,2e-05,4.25591]
[1777766124851,46.54,78681.99,0.0,-0.97595,2e-05,4.25597]
[1777766135928,46.54,78682.02,0.0,-0.97596,2e-05,4.2542]
[1777766140964,46.54,78682.05,0.0,-0.97596,2e-05,4.25447]
[1777766143520,46.54,78682.05,0.0,-0.97596,2e-05,4.25447]
[1777766143580,46.54,78682.05,0.0,-0.97596,2e-05,4.25447]
[1777766144187,46.54,78682.05,0.0,-0.97596,2e-05,4.25459]
[1777766144327,46.54,78682.05,0.0,-0.97596,2e-05,4.25459]
[1777766144991,46.54,78682.1,0.0,-0.97596,2e-05,4.25475]
[1777766150027,46.54,78676.36,0.0,-0.97605,2e-05,4.24087]
[1777766152052,46.54,78676.15,0.0,-0.97605,2e-05,4.24042]
[1777766152074,46.54,78676.15,0.0,-0.97605,2e-05,4.24042]
[1777766158818,46.54,78675.68,0.0,-0.97606,2e-05,4.23959]
[1777766158825,46.54,78675.68,0.0,-0.97606,2e-05,4.23959]
[1777766160226,46.54,78673.03,0.0,-0.9761,2e-05,4.23331]
[1777766160328,46.54,78673.03,0.0,-0.9761,2e-05,4.23331]
[1777766160429,46.54,78673.03,0.0,-0.9761,2e-05,4.23338]
[1777766166109,46.54,78672.71,0.0,-0.9761,2e-05,4.2329]
[1777766166326,46.54,78672.71,0.0,-0.9761,2e-05,4.2329]
[1777766173188,46.54,78673.59,0.0,-0.97608,2e-05,4.2357]
[1777766175615,46.54,78673.58,0.0,-0.97608,2e-05,4.23574]
[1777766175826,46.54,78673.58,0.0,-0.97608,2e-05,4.23574]
[1777766177980,46.54,78677.57,0.0,-0.97602,2e-05,4.24568]
[1777766178076,46.54,78677.57,0.0,-0.97602,2e-05,4.24568]
[1777766178223,46.54,78677.62,0.0,-0.97601,2e-05,4.24585]
[1777766182604,46.54,78678.11,0.0,-0.97601,2e-05,4.24719]
[1777766182827,46.54,78678.11,0.0,-0.97601,2e-05,4.24719]
[1777766187600,46.54,78678.31,0.0,-0.976,2e-05,4.24789]
[1777766187827,46.54,78678.31,0.0,-0.976,2e-05,4.24789]
[1777766187928,46.54,78678.31,0.0,-0.976,2e-05,4.24798]
[1777766193327,46.54,78678.72,0.0,-0.976,2e-05,4.24699]
[1777766199370,46.55,78678.44,0.0,-0.97601,2e-05,4.24658]
[1777766200216,46.55,78678.44,0.0,-0.97601,2e-05,4.24658]
[1777766200325,46.55,78678.44,0.0,-0.97601,2e-05,4.24658]
[1777766206419,46.55,78665.63,0.0,-0.97621,2e-05,4.21558]
[1777766207426,46.55,78661.65,0.0,-0.97627,2e-05,4.20593]
[1777766208201,46.55,78661.65,0.0,-0.97627,2e-05,4.20593]
[1777766208433,46.55,78661.37,0.0,-0.97628,2e-05,4.20534]
[1777766209887,46.55,78661.37,0.0,-0.97628,2e-05,4.20534]
[1777766210615,46.55,78661.43,0.0,-0.97628,2e-05,4.2056]
[1777766210832,46.55,78661.43,0.0,-0.97628,2e-05,4.2056]
[1777766210934,46.55,78661.12,0.0,-0.97628,2e-05,4.20507]
[1777766216489,46.55,78660.53,0.0,-0.97629,2e-05,4.20419]
[1777766221647,46.55,78660.57,0.0,-0.97628,2e-05,4.20475]
[1777766221826,46.55,78660.57,0.0,-0.97628,2e-05,4.20475]
[1777766227526,46.55,78658.66,0.0,-0.97631,2e-05,4.20096]
[1777766227575,46.55,78658.66,0.0,-0.97631,2e-05,4.20096]
[1777766228469,46.55,78658.94,0.0,-0.9763,2e-05,4.20177]
[1777766228574,46.55,78658.94,0.0,-0.9763,2e-05,4.20177]
[1777766228676,46.55,78658.82,0.0,-0.9763,2e-05,4.20161]
[1777766233653,46.56,78657.06,0.0,-0.97633,2e-05,4.19785]
[1777766233826,46.56,78657.06,0.0,-0.97633,2e-05,4.19785]
[1777766240658,46.56,78657.69,0.0,-0.97631,2e-05,4.20046]
[1777766245221,46.56,78656.6,0.0,-0.97632,2e-05,4.19835]
[1777766245325,46.56,78656.6,0.0,-0.97632,2e-05,4.19835]
[1777766248301,46.56,78657.93,0.0,-0.9763,2e-05,4.202]
[1777766248326,46.56,78657.93,0.0,-0.9763,2e-05,4.202]
[1777766248714,46.56,78657.47,0.0,-0.97631,2e-05,4.20101]
[1777766252758,46.56,78658.94,0.0,-0.97629,2e-05,4.2028]
[1777766252831,46.56,78658.94,0.0,-0.97629,2e-05,4.2028]
[1777766259791,46.57,78661.99,0.0,-0.97624,2e-05,4.21121]
[1777766260598,46.57,78661.99,0.0,-0.97624,2e-05,4.21121]
[1777766260829,46.57,78661.99,0.0,-0.97624,2e-05,4.21121]
[1777766263286,46.57,78661.81,0.0,-0.97624,2e-05,4.21102]
[1777766263326,46.57,78661.81,0.0,-0.97624,2e-05,4.21102]
[1777766263819,46.57,78661.88,0.0,-0.97623,2e-05,4.21143]
[1777766265583,46.57,78661.88,0.0,-0.97623,2e-05,4.21143]
[1777766265827,46.57,78661.88,0.0,-0.97623,2e-05,4.21143]
[1777766275624,46.57,78661.8,0.0,-0.97623,2e-05,4.21161]
[1777766275825,46.57,78661.8,0.0,-0.97623,2e-05,4.21161]
[1777766278817,46.57,78661.71,0.0,-0.97623,2e-05,4.21262]
[1777766278829,46.57,78661.71,0.0,-0.97623,2e-05,4.21262]
[1777766278926,46.57,78661.64,0.0,-0.97623,2e-05,4.2127]
[1777766283961,46.57,78661.58,0.0,-0.97622,2e-05,4.21317]
[1777766291085,46.57,78661.59,0.0,-0.97622,2e-05,4.21357]
[1777766291324,46.57,78661.59,0.0,-0.97622,2e-05,4.21357]
[1777766294280,46.58,78661.54,0.0,-0.97622,2e-05,4.21419]
[1777766294326,46.58,78661.54,0.0,-0.97622,2e-05,4.21419]
[1777766294381,46.58,78661.54,0.0,-0.97622,2e-05,4.21431]
[1777766302271,46.58,78660.63,0.0,-0.97623,2e-05,4.21258]
[1777766302324,46.58,78660.63,0.0,-0.97623,2e-05,4.21258]
[1777766308129,46.58,78659.71,0.0,-0.97623,2e-05,4.21161]
[1777766315102,46.58,78659.64,0.0,-0.97624,2e-05,4.20962]
[1777766315325,46.58,78659.64,0.0,-0.97624,2e-05,4.20962]
[1777766315427,46.58,78666.76,0.0,-0.97613,2e-05,4.22751]
[1777766316185,46.58,78674.55,0.0,-0.976,2e-05,4.24667]
[1777766317191,46.58,78675.04,0.0,-0.97599,2e-05,4.24794]
[1777766319768,46.58,78676.41,0.0,-0.97597,2e-05,4.25136]
[1777766319826,46.58,78676.41,0.0,-0.97597,2e-05,4.25136]
[1777766319928,46.58,78675.79,0.0,-0.97598,2e-05,4.24996]
[1777766327262,46.59,78675.8,0.0,-0.97598,2e-05,4.25036]
[1777766341360,46.59,78675.59,0.0,-0.97597,2e-05,4.2505]
[1777766351962,46.59,78675.59,0.0,-0.97597,2e-05,4.2505]
[1777766352991,46.59,78681.77,0.0,-0.97587,2e-05,4.26611]
[1777766354080,46.59,78681.77,0.0,-0.97587,2e-05,4.26611]
[1777766353443,46.59,78685.85,0.0,-0.97581,2e-05,4.27615]
[1777766356412,46.59,78685.25,0.0,-0.97581,2e-05,4.27466]
[1777766356575,46.59,78685.25,0.0,-0.97581,2e-05,4.27466]
[1777766356676,46.59,78685.25,0.0,-0.97582,2e-05,4.27464]
[1777766362506,46.59,78683.83,0.0,-0.97584,2e-05,4.27113]
[1777766365247,46.59,78684.63,0.0,-0.97583,2e-05,4.27309]
[1777766365325,46.59,78684.63,0.0,-0.97583,2e-05,4.27309]
[1777766372577,46.59,78683.89,0.0,-0.97585,2e-05,4.26904]
[1777766375912,46.59,78682.74,0.0,-0.97587,2e-05,4.26622]
[1777766376063,46.59,78682.74,0.0,-0.97587,2e-05,4.26622]
[1777766376077,46.59,78682.74,0.0,-0.97587,2e-05,4.26622]
[1777766376013,46.59,78682.31,0.0,-0.97587,2e-05,4.26519]
[1777766385668,46.59,78682.1,0.0,-0.97588,2e-05,4.26481]
[1777766389080,46.59,78682.08,0.0,-0.97588,2e-05,4.26479]
[1777766389095,46.59,78682.55,0.0,-0.97587,2e-05,4.26598]
[1777766389181,46.59,78682.55,0.0,-0.97587,2e-05,4.26598]
[1777766389326,46.59,78682.55,0.0,-0.97587,2e-05,4.26598]
[1777766395739,46.59,78681.96,0.0,-0.97588,2e-05,4.26463]
[1777766401781,46.59,78683.26,0.0,-0.97586,2e-05,4.26792]
[1777766402788,46.59,78698.94,0.0,-0.9756,2e-05,4.30663]
[1777766403795,46.59,78694.95,0.0,-0.97567,2e-05,4.29671]
[1777766407762,46.59,78691.59,0.0,-0.97572,2e-05,4.2883]
[1777766407827,46.59,78691.59,0.0,-0.97572,2e-05,4.2883]
[1777766407892,46.59,78691.59,0.0,-0.97572,2e-05,4.2883]
[1777766408080,46.59,78691.59,0.0,-0.97572,2e-05,4.2883]
[1777766408182,46.59,78692.2,0.0,-0.97571,2e-05,4.28978]
[1777766413865,46.59,78691.64,0.0,-0.97572,2e-05,4.28827]
[1777766416886,46.59,78695.82,0.0,-0.97565,2e-05,4.29854]
[1777766417894,46.59,78700.63,0.0,-0.97558,2e-05,4.31041]
[1777766418901,46.59,78704.31,0.0,-0.97552,2e-05,4.31949]
[1777766419908,46.59,78700.07,0.0,-0.97559,2e-05,4.3089]
[1777766422495,46.59,78701.04,0.0,-0.97557,2e-05,4.3112]
[1777766422581,46.59,78701.04,0.0,-0.97557,2e-05,4.3112]
[1777766422586,46.59,78701.04,0.0,-0.97557,2e-05,4.3112]
[1777766422826,46.59,78701.04,0.0,-0.97557,2e-05,4.3112]
[1777766422927,46.59,78701.04,0.0,-0.97557,2e-05,4.31115]
[1777766427964,46.59,78700.91,0.0,-0.97558,2e-05,4.31053]
[1777766432999,46.59,78701.09,0.0,-0.97559,2e-05,4.30841]
[1777766438034,46.59,78701.49,0.0,-0.97558,2e-05,4.30907]
[1777766444077,46.58,78700.74,0.0,-0.9756,2e-05,4.30679]
[1777766448296,46.58,78700.12,0.0,-0.97561,2e-05,4.305]
[1777766448326,46.58,78700.12,0.0,-0.97561,2e-05,4.305]
[1777766448454,46.58,78700.12,0.0,-0.97561,2e-05,4.305]
[1777766448575,46.58,78700.12,0.0,-0.97561,2e-05,4.305]
[1777766450119,46.58,78700.96,0.0,-0.9756,2e-05,4.30695]
[1777766455154,46.58,78700.92,0.0,-0.9756,2e-05,4.30653]
[1777766462204,46.58,78700.99,0.0,-0.9756,2e-05,4.30626]
[1777766467238,46.58,78700.92,0.0,-0.9756,2e-05,4.30578]
[1777766474902,46.58,78700.99,0.0,-0.97561,2e-05,4.30571]
[1777766475013,46.58,78700.99,0.0,-0.97561,2e-05,4.30571]
[1777766475074,46.58,78700.99,0.0,-0.97561,2e-05,4.30571]
[1777766475114,46.58,78700.99,0.0,-0.97561,2e-05,4.30548]
[1777766481337,46.58,78701.37,0.0,-0.9756,2e-05,4.30607]
[1777766483437,46.58,78701.37,0.0,-0.9756,2e-05,4.30607]
[1777766483533,46.58,78701.37,0.0,-0.9756,2e-05,4.30607]
[1777766483575,46.58,78701.37,0.0,-0.9756,2e-05,4.30607]
[1777766483677,46.58,78701.34,0.0,-0.9756,2e-05,4.30588]
[1777766487380,46.58,78705.38,0.0,-0.97554,2e-05,4.31566]
[1777766490432,46.58,78706.98,0.0,-0.97551,2e-05,4.31948]
[1777766490578,46.58,78706.98,0.0,-0.97551,2e-05,4.31948]
[1777766490829,46.58,78706.98,0.0,-0.97551,2e-05,4.31948]
[1777766490930,46.58,78707.71,0.0,-0.9755,2e-05,4.32113]
[1777766495436,46.58,78710.94,0.0,-0.97546,2e-05,4.32663]
[1777766497449,46.58,78714.72,0.0,-0.9754,2e-05,4.33587]
[1777766498769,46.58,78714.72,0.0,-0.9754,2e-05,4.33587]
[1777766498828,46.58,78714.72,0.0,-0.9754,2e-05,4.33587]
[1777766498828,46.58,78714.72,0.0,-0.9754,2e-05,4.33587]
[1777766499079,46.58,78714.72,0.0,-0.9754,2e-05,4.33587]
[1777766499122,46.57,78715.03,0.0,-0.9754,2e-05,4.33644]
[1777766504499,46.57,78713.32,0.0,-0.97543,2e-05,4.33171]
[1777766505412,46.57,78713.32,0.0,-0.97543,2e-05,4.33171]
[1777766505420,46.57,78713.32,0.0,-0.97543,2e-05,4.33171]
[1777766505575,46.57,78713.32,0.0,-0.97543,2e-05,4.33171]
[1777766505632,46.57,78713.5,0.0,-0.97543,2e-05,4.33207]
[1777766511548,46.57,78712.72,0.0,-0.97545,2e-05,4.32955]
[1777766512592,46.57,78712.72,0.0,-0.97545,2e-05,4.32955]
[1777766512674,46.57,78712.72,0.0,-0.97545,2e-05,4.32955]
[1777766512826,46.57,78712.72,0.0,-0.97545,2e-05,4.32955]
[1777766512911,46.57,78712.61,0.0,-0.97545,2e-05,4.32908]
[1777766518597,46.57,78712.69,0.0,-0.97545,2e-05,4.3288]
[1777766522625,46.57,78716.25,0.0,-0.97539,2e-05,4.33724]
[1777766524287,46.57,78716.25,0.0,-0.97539,2e-05,4.33724]
[1777766524329,46.57,78716.33,0.0,-0.97539,2e-05,4.33733]
[1777766524341,46.57,78716.33,0.0,-0.97539,2e-05,4.33733]
[1777766524578,46.57,78716.33,0.0,-0.97539,2e-05,4.33733]
[1777766524642,46.57,78716.29,0.0,-0.9754,2e-05,4.33712]
[1777766529676,46.57,78717.14,0.0,-0.97539,2e-05,4.33866]
[1777766531691,46.57,78721.39,0.0,-0.97532,2e-05,4.34902]
[1777766533123,46.57,78721.39,0.0,-0.97532,2e-05,4.34902]
[1777766533181,46.57,78721.39,0.0,-0.97532,2e-05,4.34902]
[1777766533283,46.56,78721.34,0.0,-0.97532,2e-05,4.34866]
[1777766533325,46.56,78721.34,0.0,-0.97532,2e-05,4.34866]
[1777766538740,46.56,78721.44,0.0,-0.97532,2e-05,4.34825]
[1777766539563,46.56,78721.44,0.0,-0.97532,2e-05,4.34825]
[1777766539582,46.56,78721.44,0.0,-0.97532,2e-05,4.34825]
[1777766539618,46.56,78721.44,0.0,-0.97532,2e-05,4.34825]
[1777766539828,46.56,78721.44,0.0,-0.97532,2e-05,4.34825]
[1777766539900,46.56,78721.38,0.0,-0.97533,2e-05,4.34785]
[1777766546796,46.56,78720.61,0.0,-0.97534,2e-05,4.34518]
[1777766552838,46.56,78720.71,0.0,-0.97536,2e-05,4.34248]
[1777766558879,46.56,78720.52,0.0,-0.97537,2e-05,4.34121]
[1777766563914,46.55,78720.41,0.0,-0.97537,2e-05,4.34038]
[1777766568950,46.55,78720.35,0.0,-0.97538,2e-05,4.33968]
[1777766574620,46.55,78720.31,0.0,-0.97538,2e-05,4.33915]
[1777766574626,46.55,78720.31,0.0,-0.97538,2e-05,4.33915]
[1777766574826,46.55,78720.31,0.0,-0.97538,2e-05,4.33915]
[1777766574898,46.55,78720.31,0.0,-0.97538,2e-05,4.33893]
[1777766580027,46.55,78720.38,0.0,-0.97538,2e-05,4.33857]
[1777766585065,46.55,78721.02,0.0,-0.97538,2e-05,4.33963]
[1777766587517,46.55,78720.55,0.0,-0.97539,2e-05,4.33824]
[1777766587569,46.55,78720.55,0.0,-0.97539,2e-05,4.33824]
[1777766587577,46.55,78720.55,0.0,-0.97539,2e-05,4.33824]
[1777766588083,46.55,78720.47,0.0,-0.97539,2e-05,4.33794]
[1777766594125,46.55,78720.37,0.0,-0.97539,2e-05,4.33706]
[1777766596929,46.55,78720.06,0.0,-0.9754,2e-05,4.33607]
[1777766597044,46.55,78720.06,0.0,-0.9754,2e-05,4.33607]
[1777766597076,46.55,78720.06,0.0,-0.9754,2e-05,4.33607]
[1777766597145,46.55,78720.1,0.0,-0.9754,2e-05,4.33607]
[1777766602180,46.54,78720.0,0.0,-0.97541,2e-05,4.33531]
[1777766609231,46.54,78719.91,0.0,-0.97541,2e-05,4.33438]
[1777766615275,46.54,78719.39,0.0,-0.97544,2e-05,4.33029]
[1777766619712,46.54,78722.58,0.0,-0.97539,2e-05,4.33785]
[1777766619802,46.54,78722.58,0.0,-0.97539,2e-05,4.33785]
[1777766619827,46.54,78722.58,0.0,-0.97539,2e-05,4.33785]
[1777766620310,46.54,78722.1,0.0,-0.9754,2e-05,4.33654]
[1777766625345,46.54,78721.96,0.0,-0.9754,2e-05,4.33569]
[1777766627358,46.54,78726.73,0.0,-0.97532,2e-05,4.34738]
[1777766627917,46.54,78726.73,0.0,-0.97532,2e-05,4.34738]
[1777766628366,46.54,78755.51,0.0,-0.97485,2e-05,4.41955]
[1777766629372,46.54,78747.21,0.0,-0.97499,2e-05,4.39838]
[1777766630382,46.54,78745.42,0.0,-0.97502,2e-05,4.39367]
[1777766631387,46.54,78739.66,0.0,-0.97511,2e-05,4.379]
[1777766631695,46.54,78739.66,0.0,-0.97511,2e-05,4.379]
[1777766638436,46.53,78736.04,0.0,-0.97518,2e-05,4.36885]
[1777766643470,46.53,78732.83,0.0,-0.97524,2e-05,4.36017]
[1777766646924,46.53,78732.64,0.0,-0.97525,2e-05,4.35935]
[1777766646971,46.53,78732.64,0.0,-0.97525,2e-05,4.35935]
[1777766647075,46.53,78732.64,0.0,-0.97525,2e-05,4.35935]
[1777766647127,46.53,78732.64,0.0,-0.97525,2e-05,4.35924]
[1777766654548,46.53,78730.81,0.0,-0.97528,2e-05,4.35388]
[1777766657716,46.53,78727.58,0.0,-0.97534,2e-05,4.34561]
[1777766657826,46.53,78727.58,0.0,-0.97534,2e-05,4.34561]
[1777766657840,46.53,78727.58,0.0,-0.97534,2e-05,4.34561]
[1777766658076,46.53,78727.58,0.0,-0.97534,2e-05,4.34561]
[1777766658177,46.53,78727.16,0.0,-0.97534,2e-05,4.34438]
[1777766663611,46.52,78725.48,0.0,-0.97538,2e-05,4.33975]
[1777766664891,46.52,78725.48,0.0,-0.97538,2e-05,4.33975]
[1777766665626,46.52,78713.73,0.0,-0.97557,2e-05,4.31035]
[1777766666633,46.52,78708.13,0.0,-0.97566,2e-05,4.29643]
[1777766668568,46.52,78708.65,0.0,-0.97565,2e-05,4.2977]
[1777766673682,46.52,78710.2,0.0,-0.97564,2e-05,4.29919]
[1777766675055,46.52,78710.2,0.0,-0.97564,2e-05,4.29919]
[1777766675074,46.52,78710.2,0.0,-0.97564,2e-05,4.29919]
[1777766675156,46.52,78719.79,0.0,-0.97548,2e-05,4.32291]
[1777766678836,46.52,78721.23,0.0,-0.97546,2e-05,4.32642]
[1777766679076,46.52,78721.23,0.0,-0.97546,2e-05,4.32642]
[1777766679174,46.52,78721.26,0.0,-0.97546,2e-05,4.32629]
[1777766682269,46.52,78721.19,0.0,-0.97546,2e-05,4.32611]
[1777766682325,46.52,78721.19,0.0,-0.97546,2e-05,4.32611]
[1777766687779,46.52,78719.42,0.0,-0.9755,2e-05,4.32117]
[1777766688787,46.52,78715.93,0.0,-0.97555,2e-05,4.31244]
[1777766689997,46.52,78715.93,0.0,-0.97555,2e-05,4.31244]
[1777766690075,46.52,78715.93,0.0,-0.97555,2e-05,4.31244]
[1777766690121,46.52,78715.93,0.0,-0.97555,2e-05,4.31244]
[1777766690325,46.52,78715.93,0.0,-0.97555,2e-05,4.31244]
[1777766690426,46.52,78716.09,0.0,-0.97555,2e-05,4.31273]
[1777766695836,46.52,78715.85,0.0,-0.97556,2e-05,4.31188]
[1777766700872,46.52,78714.79,0.0,-0.97558,2e-05,4.30899]
[1777766701879,46.52,78709.04,0.0,-0.97567,2e-05,4.29469]
[1777766704075,46.52,78708.46,0.0,-0.97568,2e-05,4.2932]
[1777766704152,46.52,78708.46,0.0,-0.97568,2e-05,4.2932]
[1777766704337,46.52,78708.46,0.0,-0.97568,2e-05,4.2932]
[1777766704412,46.52,78708.37,0.0,-0.97568,2e-05,4.29294]
[1777766710946,46.52,78707.35,0.0,-0.9757,2e-05,4.29028]
[1777766715981,46.52,78707.34,0.0,-0.9757,2e-05,4.29016]
[1777766717691,46.52,78707.34,0.0,-0.9757,2e-05,4.29016]
[1777766717759,46.52,78707.34,0.0,-0.9757,2e-05,4.29016]
[1777766717827,46.52,78707.34,0.0,-0.9757,2e-05,4.29016]
[1777766717906,46.52,78707.34,0.0,-0.9757,2e-05,4.29012]
[1777766723030,46.52,78706.87,0.0,-0.97571,2e-05,4.28886]
[1777766726051,46.52,78701.8,0.0,-0.97579,2e-05,4.27628]
[1777766728573,46.52,78701.65,0.0,-0.97579,2e-05,4.27589]
[1777766728629,46.52,78701.48,0.0,-0.9758,2e-05,4.27547]
[1777766728826,46.52,78701.48,0.0,-0.9758,2e-05,4.27547]
[1777766729072,46.52,78701.45,0.0,-0.9758,2e-05,4.27539]
[1777766734107,46.52,78700.5,0.0,-0.97583,2e-05,4.27086]
[1777766735689,46.52,78700.31,0.0,-0.97583,2e-05,4.2704]
[1777766735746,46.52,78700.31,0.0,-0.97583,2e-05,4.2704]
[1777766735828,46.52,78700.31,0.0,-0.97583,2e-05,4.2704]
[1777766736121,46.52,78700.38,0.0,-0.97583,2e-05,4.27059]
[1777766741510,46.52,78699.56,0.0,-0.97584,2e-05,4.26861]
[1777766741577,46.52,78699.56,0.0,-0.97584,2e-05,4.26861]
[1777766741828,46.52,78698.98,0.0,-0.97585,2e-05,4.26719]
[1777766742163,46.52,78697.93,0.0,-0.97587,2e-05,4.26462]
[1777766745184,46.52,78692.91,0.0,-0.97595,2e-05,4.25233]
[1777766747523,46.52,78693.68,0.0,-0.97593,2e-05,4.25427]
[1777766747578,46.52,78693.68,0.0,-0.97593,2e-05,4.25427]
[1777766747585,46.52,78693.68,0.0,-0.97593,2e-05,4.25427]
[1777766747198,46.52,78699.23,0.0,-0.97584,2e-05,4.26796]
[1777766747826,46.52,78699.23,0.0,-0.97584,2e-05,4.26796]
[1777766748204,46.52,78699.45,0.0,-0.97584,2e-05,4.26851]
[1777766753307,46.52,78699.43,0.0,-0.97584,2e-05,4.26849]
[1777766753327,46.52,78699.43,0.0,-0.97584,2e-05,4.26849]
[1777766753408,46.52,78699.43,0.0,-0.97584,2e-05,4.2685]
[1777766756664,46.52,78699.19,0.0,-0.97584,2e-05,4.26793]
[1777766756825,46.52,78699.19,0.0,-0.97584,2e-05,4.26793]
[1777766760553,46.52,78699.93,0.0,-0.97583,2e-05,4.26976]
[1777766760580,46.52,78699.93,0.0,-0.97583,2e-05,4.26976]
[1777766760588,46.52,78701.36,0.0,-0.97581,2e-05,4.27329]
[1777766761573,46.52,78701.36,0.0,-0.97581,2e-05,4.27329]
[1777766761836,46.52,78703.33,0.0,-0.97578,2e-05,4.27815]
[1777766768345,46.52,78703.16,0.0,-0.97578,2e-05,4.27762]
[1777766773705,46.52,78704.47,0.0,-0.97576,2e-05,4.28078]
[1777766779422,46.52,78705.22,0.0,-0.97575,2e-05,4.28241]
[1777766782109,46.52,78705.22,0.0,-0.97575,2e-05,4.28241]
[1777766782195,46.52,78705.22,0.0,-0.97575,2e-05,4.28241]
[1777766782367,46.52,78705.22,0.0,-0.97575,2e-05,4.28241]
[1777766782443,46.52,78702.54,0.0,-0.97579,2e-05,4.27569]
[1777766787478,46.52,78701.93,0.0,-0.9758,2e-05,4.27409]
[1777766797548,46.52,78701.62,0.0,-0.97582,2e-05,4.27094]
[1777766798555,46.52,78695.53,0.0,-0.97592,2e-05,4.25593]
[1777766799562,46.52,78691.99,0.0,-0.97598,2e-05,4.24724]
[1777766800590,46.52,78691.99,0.0,-0.97598,2e-05,4.24724]
[1777766800595,46.52,78691.75,0.0,-0.97598,2e-05,4.24667]
[1777766800766,46.52,78691.75,0.0,-0.97598,2e-05,4.24667]
[1777766800827,46.52,78691.75,0.0,-0.97598,2e-05,4.24667]
[1777766801576,46.52,78691.67,0.0,-0.97598,2e-05,4.2465]
[1777766807565,46.52,78691.56,0.0,-0.97598,2e-05,4.24634]
[1777766807583,46.52,78691.56,0.0,-0.97598,2e-05,4.24634]
[1777766807696,46.52,78691.56,0.0,-0.97598,2e-05,4.24634]
[1777766807826,46.52,78691.56,0.0,-0.97598,2e-05,4.24634]
[1777766807927,46.52,78691.56,0.0,-0.97598,2e-05,4.24639]
[1777766814667,46.52,78691.54,0.0,-0.97598,2e-05,4.24653]
[1777766817743,46.52,78691.07,0.0,-0.97599,2e-05,4.24542]
[1777766817826,46.52,78691.07,0.0,-0.97599,2e-05,4.24542]
[1777766817911,46.52,78691.07,0.0,-0.97599,2e-05,4.24542]
[1777766818075,46.52,78691.07,0.0,-0.97599,2e-05,4.24542]
[1777766818083,46.52,78691.07,0.0,-0.97599,2e-05,4.24545]
[1777766825745,46.52,78675.72,0.0,-0.97623,2e-05,4.20816]
[1777766826752,46.52,78670.42,0.0,-0.97632,2e-05,4.19535]
[1777766828270,46.52,78670.42,0.0,-0.97632,2e-05,4.19535]
[1777766828329,46.52,78670.42,0.0,-0.97632,2e-05,4.19535]
[1777766828515,46.52,78670.42,0.0,-0.97632,2e-05,4.19535]
[1777766828577,46.52,78670.42,0.0,-0.97632,2e-05,4.19535]
[1777766828679,46.52,78670.29,0.0,-0.97632,2e-05,4.19529]
[1777766834808,46.52,78668.88,0.0,-0.97634,2e-05,4.19261]
[1777766839574,46.52,78668.61,0.0,-0.97634,2e-05,4.19232]
[1777766839675,46.52,78667.07,0.0,-0.97636,2e-05,4.18882]
[1777766839764,46.52,78667.07,0.0,-0.97636,2e-05,4.18882]
[1777766839827,46.52,78667.07,0.0,-0.97636,2e-05,4.18882]
[1777766839843,46.52,78667.11,0.0,-0.97636,2e-05,4.18892]
[1777766842864,46.52,78664.09,0.0,-0.97641,2e-05,4.18197]
[1777766848147,46.53,78661.4,0.0,-0.97645,2e-05,4.17599]
[1777766848326,46.53,78661.4,0.0,-0.97645,2e-05,4.17599]
[1777766848382,46.53,78661.4,0.0,-0.97645,2e-05,4.17599]
[1777766848576,46.53,78661.4,0.0,-0.97645,2e-05,4.17599]
[1777766848637,46.53,78660.59,0.0,-0.97646,2e-05,4.17433]
[1777766851927,46.53,78654.02,0.0,-0.97657,2e-05,4.15671]
[1777766853325,46.53,78654.02,0.0,-0.97657,2e-05,4.15671]
[1777766853576,46.53,78654.02,0.0,-0.97657,2e-05,4.15671]
[1777766853627,46.53,78648.52,0.0,-0.97665,2e-05,4.14382]
[1777766853785,46.53,78648.52,0.0,-0.97665,2e-05,4.14382]
[1777766853826,46.53,78648.52,0.0,-0.97665,2e-05,4.14382]
[1777766858976,46.53,78646.24,0.0,-0.97668,2e-05,4.13937]
[1777766859983,46.53,78642.4,0.0,-0.97674,2e-05,4.13034]
[1777766861586,46.53,78642.4,0.0,-0.97674,2e-05,4.13034]
[1777766861683,46.53,78642.03,0.0,-0.97674,2e-05,4.1299]
[1777766861827,46.53,78642.03,0.0,-0.97674,2e-05,4.1299]
[1777766862457,46.53,78642.03,0.0,-0.97674,2e-05,4.1299]
[1777766862575,46.53,78642.03,0.0,-0.97674,2e-05,4.1299]
[1777766862669,46.54,78641.79,0.0,-0.97675,2e-05,4.12956]
[1777766868515,46.54,78641.35,0.0,-0.97675,2e-05,4.1294]
[1777766868576,46.54,78641.35,0.0,-0.97675,2e-05,4.1294]
[1777766870796,46.54,78641.19,0.0,-0.97675,2e-05,4.1297]
[1777766870829,46.54,78641.19,0.0,-0.97675,2e-05,4.1297]
[1777766871060,46.54,78641.15,0.0,-0.97674,2e-05,4.12983]
[1777766876096,46.54,78639.68,0.0,-0.97676,2e-05,4.12742]
[1777766881131,46.55,78639.07,0.0,-0.97676,2e-05,4.12711]
[1777766882437,46.55,78639.07,0.0,-0.97676,2e-05,4.12711]
[1777766882526,46.55,78639.03,0.0,-0.97676,2e-05,4.12748]
[1777766883145,46.55,78634.31,0.0,-0.97683,2e-05,4.11615]
[1777766887591,46.55,78633.36,0.0,-0.97684,2e-05,4.11461]
[1777766887690,46.55,78633.44,0.0,-0.97684,2e-05,4.11532]
[1777766893215,46.55,78622.85,0.0,-0.977,2e-05,4.09125]
[1777766894221,46.56,78623.31,0.0,-0.97699,2e-05,4.09289]
[1777766895361,46.56,78623.31,0.0,-0.97699,2e-05,4.09289]
[1777766895575,46.56,78623.31,0.0,-0.97699,2e-05,4.09289]
[1777766896476,46.56,78623.53,0.0,-0.97698,2e-05,4.09371]
[1777766896577,46.56,78623.53,0.0,-0.97698,2e-05,4.09371]
[1777766896578,46.56,78623.72,0.0,-0.97698,2e-05,4.09446]
[1777766900551,46.56,78622.84,0.0,-0.97698,2e-05,4.09322]
[1777766900580,46.56,78622.84,0.0,-0.97698,2e-05,4.09322]
[1777766905673,46.56,78620.44,0.0,-0.97701,2e-05,4.08894]
[1777766905726,46.57,78618.71,0.0,-0.97704,2e-05,4.08511]
[1777766905827,46.57,78618.71,0.0,-0.97704,2e-05,4.08511]
[1777766906110,46.57,78618.71,0.0,-0.97704,2e-05,4.08511]
[1777766906326,46.57,78618.71,0.0,-0.97704,2e-05,4.08511]
[1777766906350,46.57,78618.67,0.0,-0.97703,2e-05,4.08531]
[1777766907310,46.57,78618.67,0.0,-0.97703,2e-05,4.08531]
[1777766907313,46.57,78604.71,0.0,-0.97725,2e-05,4.05241]
[1777766908319,46.57,78603.52,0.0,-0.97727,2e-05,4.04994]
[1777766910334,46.57,78607.21,0.0,-0.9772,2e-05,4.05939]
[1777766912450,46.57,78607.19,0.0,-0.97721,2e-05,4.05752]
[1777766912498,46.57,78605.85,0.0,-0.97723,2e-05,4.05468]
[1777766921361,46.58,78603.52,0.0,-0.97726,2e-05,4.05087]
[1777766924457,46.58,78604.54,0.0,-0.97723,2e-05,4.05532]
[1777766924576,46.58,78604.54,0.0,-0.97723,2e-05,4.05532]
[1777766924609,46.58,78607.72,0.0,-0.97718,2e-05,4.0632]
[1777766925081,46.58,78607.72,0.0,-0.97718,2e-05,4.0632]
[1777766925326,46.58,78607.72,0.0,-0.97718,2e-05,4.0632]
[1777766929489,46.59,78606.37,0.0,-0.97719,2e-05,4.06128]
[1777766929581,46.59,78606.37,0.0,-0.97719,2e-05,4.06128]
[1777766929682,46.59,78603.14,0.0,-0.97724,2e-05,4.05394]
[1777766929911,46.59,78603.14,0.0,-0.97724,2e-05,4.05394]
[1777766930081,46.59,78603.14,0.0,-0.97724,2e-05,4.05394]
[1777766932269,46.59,78602.28,0.0,-0.97724,2e-05,4.05257]
[1777766932328,46.59,78602.28,0.0,-0.97724,2e-05,4.05257]
[1777766932489,46.59,78607.11,0.0,-0.97717,2e-05,4.06437]
[1777766937524,46.59,78607.44,0.0,-0.97715,2e-05,4.06673]
[1777766942559,46.6,78607.43,0.0,-0.97714,2e-05,4.06828]
[1777766945580,46.6,78613.53,0.0,-0.97704,2e-05,4.08372]
[1777766945861,46.6,78613.53,0.0,-0.97704,2e-05,4.08372]
[1777766946074,46.6,78613.53,0.0,-0.97704,2e-05,4.08372]
[1777766946685,46.6,78613.53,0.0,-0.97704,2e-05,4.08372]
[1777766946787,46.6,78613.01,0.0,-0.97705,2e-05,4.08276]
[1777766946833,46.6,78613.01,0.0,-0.97705,2e-05,4.08276]
[1777766949608,46.61,78610.64,0.0,-0.97708,2e-05,4.07797]
[1777766954644,46.61,78618.08,0.0,-0.97695,2e-05,4.09711]
[1777766954958,46.61,78618.08,0.0,-0.97695,2e-05,4.09711]
[1777766955651,46.61,78621.66,0.0,-0.9769,2e-05,4.10592]
[1777766958346,46.61,78622.27,0.0,-0.97688,2e-05,4.10784]
[1777766958671,46.61,78622.18,0.0,-0.97688,2e-05,4.10786]
[1777766963705,46.61,78621.1,0.0,-0.97689,2e-05,4.10644]
[1777766967734,46.62,78618.47,0.0,-0.97693,2e-05,4.10109]
[1777766970755,46.62,78612.53,0.0,-0.97701,2e-05,4.08764]
[1777766971358,46.62,78612.53,0.0,-0.97701,2e-05,4.08764]
[1777766971575,46.62,78612.53,0.0,-0.97701,2e-05,4.08764]
[1777766971762,46.62,78608.48,0.0,-0.97709,2e-05,4.07609]
[1777766972253,46.62,78608.48,0.0,-0.97709,2e-05,4.07609]
[1777766972326,46.62,78608.48,0.0,-0.97709,2e-05,4.07609]
[1777766977803,46.63,78606.89,0.0,-0.9771,2e-05,4.07401]
[1777766984853,46.63,78606.58,0.0,-0.97709,2e-05,4.07523]
[1777766986867,46.63,78609.24,0.0,-0.97705,2e-05,4.08212]
[1777766988410,46.63,78609.24,0.0,-0.97705,2e-05,4.08212]
[1777766988574,46.63,78609.24,0.0,-0.97705,2e-05,4.08212]
[1777766988678,46.63,78611.21,0.0,-0.97701,2e-05,4.08734]
[1777766989644,46.63,78611.21,0.0,-0.97701,2e-05,4.08734]
[1777766989826,46.63,78611.21,0.0,-0.97701,2e-05,4.08734]
[1777766990895,46.64,78613.99,0.0,-0.97697,2e-05,4.09448]
[1777766992588,46.64,78613.99,0.0,-0.97697,2e-05,4.09448]
[1777766992830,46.64,78613.99,0.0,-0.97697,2e-05,4.09448]
[1777766992623,46.64,78613.88,0.0,-0.97696,2e-05,4.09471]
[1777766993033,46.64,78613.88,0.0,-0.97696,2e-05,4.09471]
[1777766993075,46.64,78613.88,0.0,-0.97696,2e-05,4.09471]
[1777766993132,46.64,78616.62,0.0,-0.97692,2e-05,4.10125]
[1777766995929,46.64,78618.95,0.0,-0.97688,2e-05,4.10752]
[1777766997943,46.64,78620.89,0.0,-0.97685,2e-05,4.1126]
[1777766999088,46.64,78620.89,0.0,-0.97685,2e-05,4.1126]
[1777766999325,46.64,78620.89,0.0,-0.97685,2e-05,4.1126]
[1777766999710,46.64,78620.89,0.0,-0.97685,2e-05,4.1126]
[1777766999828,46.64,78620.89,0.0,-0.97685,2e-05,4.1126]
[1777766999800,46.64,78619.71,0.0,-0.97686,2e-05,4.11021]
[1777766999958,46.64,78617.49,0.0,-0.9769,2e-05,4.10491]
[1777767000965,46.64,78611.51,0.0,-0.97699,2e-05,4.09086]
[1777767002979,46.64,78609.38,0.0,-0.97702,2e-05,4.08629]
[1777767004009,46.64,78609.38,0.0,-0.97702,2e-05,4.08629]
[1777767004075,46.64,78609.38,0.0,-0.97702,2e-05,4.08629]
[1777767007784,46.65,78602.33,0.0,-0.97712,2e-05,4.07085]
[1777767008326,46.65,78602.33,0.0,-0.97712,2e-05,4.07085]
[1777767008810,46.65,78602.33,0.0,-0.97712,2e-05,4.07085]
[1777767008826,46.65,78602.33,0.0,-0.97712,2e-05,4.07085]
[1777767008427,46.65,78597.97,0.0,-0.97719,2e-05,4.06081]
[1777767010029,46.65,78591.09,0.0,-0.97729,2e-05,4.04482]
[1777767011036,46.65,78593.43,0.0,-0.97725,2e-05,4.05069]
[1777767015099,46.65,78593.19,0.0,-0.97725,2e-05,4.0511]
[1777767015324,46.65,78593.19,0.0,-0.97725,2e-05,4.0511]
[1777767016327,46.65,78593.3,0.0,-0.97724,2e-05,4.05201]
[1777767016372,46.65,78594.65,0.0,-0.97722,2e-05,4.05553]
[1777767016905,46.65,78594.65,0.0,-0.97722,2e-05,4.05553]
[1777767017074,46.65,78594.65,0.0,-0.97722,2e-05,4.05553]
[1777767017077,46.65,78594.58,0.0,-0.97722,2e-05,4.05536]
[1777767022113,46.66,78592.13,0.0,-0.97725,2e-05,4.0512]
[1777767027148,46.66,78590.59,0.0,-0.97726,2e-05,4.04919]
[1777767030313,46.67,78589.79,0.0,-0.97727,2e-05,4.04796]
[1777767030325,46.67,78589.79,0.0,-0.97727,2e-05,4.04796]
[1777767036188,46.67,78588.17,0.0,-0.97729,2e-05,4.044]
[1777767036325,46.67,78588.17,0.0,-0.97729,2e-05,4.044]
[1777767036427,46.67,78588.15,0.0,-0.97729,2e-05,4.04464]
[1777767039232,46.68,78580.2,0.0,-0.9774,2e-05,4.02656]
[1777767040302,46.68,78580.2,0.0,-0.9774,2e-05,4.02656]
[1777767040326,46.68,78580.2,0.0,-0.9774,2e-05,4.02656]
[1777767040457,46.68,78576.46,0.0,-0.97746,2e-05,4.01848]
[1777767044568,46.68,78576.08,0.0,-0.97746,2e-05,4.01835]
[1777767044598,46.68,78576.08,0.0,-0.97746,2e-05,4.01835]
[1777767046077,46.68,78574.38,0.0,-0.97748,2e-05,4.01512]
[1777767046281,46.68,78570.47,0.0,-0.97754,2e-05,4.00632]
[1777767049595,46.69,78570.8,0.0,-0.97753,2e-05,4.00788]
[1777767055344,46.69,78568.41,0.0,-0.97754,2e-05,4.00507]
[1777767056684,46.69,78568.41,0.0,-0.97754,2e-05,4.00507]
[1777767056827,46.69,78568.41,0.0,-0.97754,2e-05,4.00507]
[1777767056897,46.7,78567.99,0.0,-0.97754,2e-05,4.00489]
[1777767062393,46.7,78566.85,0.0,-0.97755,2e-05,4.00463]
[1777767064135,46.7,78567.62,0.0,-0.97753,2e-05,4.00644]
[1777767064325,46.7,78567.62,0.0,-0.97753,2e-05,4.00644]
[1777767069442,46.71,78566.46,0.0,-0.97753,2e-05,4.00655]
[1777767071401,46.71,78566.39,0.0,-0.97753,2e-05,4.00679]
[1777767071576,46.71,78566.39,0.0,-0.97753,2e-05,4.00679]
[1777767072204,46.71,78567.15,0.0,-0.97752,2e-05,4.00898]
[1777767072330,46.71,78567.15,0.0,-0.97752,2e-05,4.00898]
[1777767072462,46.71,78567.22,0.0,-0.97751,2e-05,4.00955]
[1777767078509,46.72,78566.83,0.0,-0.9775,2e-05,4.01105]
[1777767081684,46.72,78566.24,0.0,-0.97751,2e-05,4.01047]
[1777767081829,46.72,78566.24,0.0,-0.97751,2e-05,4.01047]
[1777767087572,46.73,78564.51,0.0,-0.97751,2e-05,4.00925]
[1777767089493,46.73,78564.3,0.0,-0.97751,2e-05,4.00917]
[1777767089580,46.73,78564.3,0.0,-0.97751,2e-05,4.00917]
[1777767089588,46.73,78556.66,0.0,-0.97763,2e-05,3.99169]
[1777767090594,46.73,78556.64,0.0,-0.97763,2e-05,3.99207]
[1777767091782,46.73,78556.64,0.0,-0.97763,2e-05,3.99207]
[1777767091833,46.74,78562.1,0.0,-0.97755,2e-05,4.00315]
[1777767095634,46.74,78561.79,0.0,-0.97755,2e-05,4.00366]
[1777767101672,46.75,78565.41,0.0,-0.97747,2e-05,4.01495]
[1777767106707,46.75,78565.8,0.0,-0.97745,2e-05,4.01781]
[1777767107699,46.75,78565.8,0.0,-0.97745,2e-05,4.01781]
[1777767107828,46.75,78565.8,0.0,-0.97745,2e-05,4.01781]
[1777767107930,46.75,78570.01,0.0,-0.97739,2e-05,4.02809]
[1777767111909,46.76,78573.13,0.0,-0.97733,2e-05,4.03654]
[1777767112076,46.76,78572.92,0.0,-0.97733,2e-05,4.0364]
[1777767112750,46.76,78572.88,0.0,-0.97733,2e-05,4.03666]
[1777767116839,46.76,78573.13,0.0,-0.97732,2e-05,4.03832]
[1777767121370,46.77,78571.52,0.0,-0.97733,2e-05,4.03632]
[1777767121575,46.77,78571.52,0.0,-0.97733,2e-05,4.03632]
[1777767121676,46.77,78571.52,0.0,-0.97733,2e-05,4.03668]
[1777767128862,46.78,78570.9,0.0,-0.97732,2e-05,4.03774]
[1777767133897,46.78,78571.44,0.0,-0.9773,2e-05,4.04081]
[1777767138932,46.79,78571.5,0.0,-0.97729,2e-05,4.04272]
[1777767145990,46.79,78571.17,0.0,-0.97728,2e-05,4.04441]
[1777767155053,46.8,78570.21,0.0,-0.97729,2e-05,4.04312]
[1777767161095,46.81,78569.92,0.0,-0.97728,2e-05,4.04451]
[1777767170159,46.82,78577.75,0.0,-0.97713,2e-05,4.06607]
[1777767171166,46.82,78584.41,0.0,-0.97703,2e-05,4.08215]
[1777767173180,46.82,78585.36,0.0,-0.97701,2e-05,4.08496]
[1777767178214,46.82,78584.12,0.0,-0.97702,2e-05,4.08343]
[1777767185264,46.83,78584.77,0.0,-0.977,2e-05,4.08694]
[1777767187427,46.83,78584.77,0.0,-0.977,2e-05,4.08694]
[1777767187575,46.83,78584.77,0.0,-0.977,2e-05,4.08694]
[1777767187601,46.83,78584.77,0.0,-0.97699,2e-05,4.08778]
[1777767193320,46.83,78584.62,0.0,-0.97698,2e-05,4.08882]
[1777767198355,46.84,78585.62,0.0,-0.97696,2e-05,4.09256]
[1777767199824,46.84,78585.62,0.0,-0.97696,2e-05,4.09256]
[1777767203830,46.84,78585.86,0.0,-0.97695,2e-05,4.09393]
[1777767209432,46.85,78585.86,0.0,-0.97694,2e-05,4.09605]
[1777767214466,46.85,78579.8,0.0,-0.97703,2e-05,4.0808]
[1777767215473,46.85,78575.02,0.0,-0.97711,2e-05,4.06974]
[1777767217488,46.85,78574.3,0.0,-0.97711,2e-05,4.06862]
[1777767218300,46.85,78574.3,0.0,-0.97711,2e-05,4.06862]
[1777767218306,46.85,78574.3,0.0,-0.97711,2e-05,4.06862]
[1777767218326,46.85,78574.3,0.0,-0.97711,2e-05,4.06862]
[1777767218495,46.85,78573.92,0.0,-0.97712,2e-05,4.06802]
[1777767224537,46.86,78572.56,0.0,-0.97713,2e-05,4.06661]
[1777767228790,46.86,78570.58,0.0,-0.97715,2e-05,4.06283]
[1777767228807,46.86,78570.58,0.0,-0.97715,2e-05,4.06283]
[1777767228826,46.86,78570.58,0.0,-0.97715,2e-05,4.06283]
[1777767228927,46.86,78570.58,0.0,-0.97715,2e-05,4.06345]
[1777767235613,46.87,78567.36,0.0,-0.97718,2e-05,4.05808]
[1777767240610,46.87,78567.29,0.0,-0.97718,2e-05,4.05889]
[1777767240656,46.87,78567.29,0.0,-0.97718,2e-05,4.05889]
[1777767240828,46.87,78567.29,0.0,-0.97718,2e-05,4.05889]
[1777767240888,46.87,78567.29,0.0,-0.97717,2e-05,4.05954]
[1777767245684,46.88,78573.22,0.0,-0.97707,2e-05,4.07518]
[1777767248664,46.88,78572.98,0.0,-0.97707,2e-05,4.07521]
[1777767248723,46.88,78572.98,0.0,-0.97707,2e-05,4.07521]
[1777767248826,46.88,78572.98,0.0,-0.97707,2e-05,4.07521]
[1777767248927,46.88,78573.22,0.0,-0.97706,2e-05,4.07608]
[1777767255754,46.89,78572.83,0.0,-0.97706,2e-05,4.07724]
[1777767260789,46.89,78572.33,0.0,-0.97705,2e-05,4.07753]
[1777767262708,46.89,78572.33,0.0,-0.97705,2e-05,4.07753]
[1777767262756,46.89,78572.33,0.0,-0.97705,2e-05,4.07753]
[1777767262827,46.89,78572.33,0.0,-0.97705,2e-05,4.07753]
[1777767262928,46.89,78572.51,0.0,-0.97705,2e-05,4.07854]
[1777767268845,46.9,78574.11,0.0,-0.97701,2e-05,4.08406]
[1777767272680,46.9,78576.4,0.0,-0.97697,2e-05,4.09005]
[1777767272726,46.9,78576.4,0.0,-0.97697,2e-05,4.09005]
[1777767272827,46.9,78576.4,0.0,-0.97697,2e-05,4.09005]
[1777767272928,46.9,78576.4,0.0,-0.97698,2e-05,4.08842]
[1777767279923,46.91,78576.55,0.0,-0.97696,2e-05,4.09068]
[1777767283219,46.91,78576.34,0.0,-0.97696,2e-05,4.09099]
[1777767283286,46.91,78576.34,0.0,-0.97696,2e-05,4.09099]
[1777767283326,46.91,78576.34,0.0,-0.97696,2e-05,4.09099]
[1777767283951,46.91,78576.52,0.0,-0.97696,2e-05,4.09168]
[1777767292008,46.91,78576.04,0.0,-0.97695,2e-05,4.09269]
[1777767297042,46.92,78574.66,0.0,-0.97696,2e-05,4.09076]
[1777767299761,46.92,78574.59,0.0,-0.97696,2e-05,4.09114]
[1777767299808,46.92,78574.59,0.0,-0.97696,2e-05,4.09114]
[1777767299827,46.92,78574.59,0.0,-0.97696,2e-05,4.09114]
[1777767300068,46.92,78574.47,0.0,-0.97696,2e-05,4.09112]
[1777767305103,46.92,78570.95,0.0,-0.97701,2e-05,4.08417]
[1777767306110,46.92,78559.46,0.0,-0.97718,2e-05,4.0573]
[1777767307117,46.93,78558.01,0.0,-0.9772,2e-05,4.05421]
[1777767310138,46.93,78553.65,0.0,-0.97726,2e-05,4.04496]
[1777767311604,46.93,78552.07,0.0,-0.97728,2e-05,4.04159]
[1777767311608,46.93,78552.07,0.0,-0.97728,2e-05,4.04159]
[1777767311827,46.93,78552.07,0.0,-0.97728,2e-05,4.04159]
[1777767312152,46.93,78552.83,0.0,-0.97727,2e-05,4.04373]
[1777767317187,46.94,78552.62,0.0,-0.97726,2e-05,4.04497]
[1777767322222,46.94,78552.37,0.0,-0.97725,2e-05,4.04609]
[1777767327595,46.94,78549.85,0.0,-0.97728,2e-05,4.04153]
[1777767327600,46.94,78549.85,0.0,-0.97728,2e-05,4.04153]
[1777767327826,46.94,78549.85,0.0,-0.97728,2e-05,4.04153]
[1777767327927,46.95,78550.38,0.0,-0.97727,2e-05,4.04346]
[1777767333310,46.95,78540.32,0.0,-0.97742,2e-05,4.01939]
[1777767334311,46.95,78536.25,0.0,-0.97748,2e-05,4.01024]
[1777767338373,46.96,78536.43,0.0,-0.97747,2e-05,4.0118]
[1777767338426,46.96,78536.43,0.0,-0.97747,2e-05,4.0118]
[1777767338576,46.96,78536.43,0.0,-0.97747,2e-05,4.0118]
[1777767338594,46.96,78536.47,0.0,-0.97747,2e-05,4.01227]
[1777767340353,46.96,78522.57,0.0,-0.97768,2e-05,3.98063]
[1777767341360,46.96,78532.9,0.0,-0.97752,2e-05,4.00509]
[1777767342367,46.96,78532.1,0.0,-0.97753,2e-05,4.0036]
[1777767345388,46.96,78528.2,0.0,-0.97758,2e-05,3.99565]
[1777767349595,46.97,78527.47,0.0,-0.97758,2e-05,3.99511]
[1777767349653,46.97,78527.47,0.0,-0.97758,2e-05,3.99511]
[1777767349826,46.97,78527.47,0.0,-0.97758,2e-05,3.99511]
[1777767349886,46.97,78527.4,0.0,-0.97758,2e-05,3.99571]
[1777767355458,46.97,78526.8,0.0,-0.97757,2e-05,3.9962]
[1777767356247,46.97,78526.8,0.0,-0.97757,2e-05,3.9962]
[1777767356326,46.97,78526.8,0.0,-0.97757,2e-05,3.9962]
[1777767356404,46.97,78526.8,0.0,-0.97757,2e-05,3.9962]
[1777767356578,46.97,78526.8,0.0,-0.97757,2e-05,3.9962]
[1777767356623,46.98,78526.87,0.0,-0.97757,2e-05,3.99673]
[1777767360451,46.98,78526.6,0.0,-0.97757,2e-05,3.99721]
[1777767360493,46.98,78507.24,0.0,-0.97786,1e-05,3.95267]
[1777767361501,46.98,78502.41,0.0,-0.97793,1e-05,3.94196]
[1777767363624,46.98,78502.93,0.0,-0.97792,1e-05,3.94361]
[1777767365529,46.99,78511.3,0.0,-0.97778,2e-05,3.9643]
[1777767371008,46.99,78514.45,0.0,-0.97772,2e-05,3.97328]
[1777767371085,46.99,78514.45,0.0,-0.97772,2e-05,3.97328]
[1777767371110,46.99,78520.05,0.0,-0.97763,2e-05,3.98708]
[1777767373008,46.99,78521.14,0.0,-0.97762,2e-05,3.98962]
[1777767373077,46.99,78521.14,0.0,-0.97762,2e-05,3.98962]
[1777767373173,47.0,78521.68,0.0,-0.9776,2e-05,3.99164]
[1777767378620,47.0,78520.47,0.0,-0.97761,2e-05,3.9907]
[1777767379614,47.0,78520.47,0.0,-0.97761,2e-05,3.9907]
[1777767379827,47.0,78520.47,0.0,-0.97761,2e-05,3.9907]
[1777767385527,47.01,78525.38,0.0,-0.97752,2e-05,4.00429]
[1777767385535,47.01,78525.38,0.0,-0.97752,2e-05,4.00429]
[1777767385575,47.01,78525.38,0.0,-0.97752,2e-05,4.00429]
[1777767385669,47.01,78525.39,0.0,-0.97752,2e-05,4.00466]
[1777767390704,47.01,78525.24,0.0,-0.97751,2e-05,4.00597]
[1777767398760,47.02,78525.21,0.0,-0.9775,2e-05,4.00633]
[1777767403795,47.03,78525.91,0.0,-0.97748,2e-05,4.00983]
[1777767404802,47.03,78530.4,0.0,-0.97741,2e-05,4.02062]
[1777767405809,47.03,78534.41,0.0,-0.97735,2e-05,4.03]
[1777767406816,47.03,78535.15,0.0,-0.97733,2e-05,4.03228]
[1777767408279,47.03,78535.15,0.0,-0.97733,2e-05,4.03228]
[1777767408329,47.03,78535.7,0.0,-0.97732,2e-05,4.03384]
[1777767408829,47.03,78536.14,0.0,-0.97732,2e-05,4.03513]
[1777767413865,47.03,78536.27,0.0,-0.9773,2e-05,4.03673]
[1777767415879,47.03,78541.2,0.0,-0.97723,2e-05,4.04881]
[1777767416885,47.04,78545.8,0.0,-0.97715,2e-05,4.05986]
[1777767420281,47.04,78545.28,0.0,-0.97716,2e-05,4.05908]
[1777767420316,47.04,78547.37,0.0,-0.97713,2e-05,4.06422]
[1777767420326,47.04,78547.37,0.0,-0.97713,2e-05,4.06422]
[1777767420914,47.04,78547.33,0.0,-0.97712,2e-05,4.06434]
[1777767421922,47.04,78551.28,0.0,-0.97706,2e-05,4.07387]
[1777767425908,47.04,78553.8,0.0,-0.97702,2e-05,4.0804]
[1777767425911,47.04,78553.8,0.0,-0.97702,2e-05,4.0804]
[1777767426075,47.04,78553.8,0.0,-0.97702,2e-05,4.0804]
[1777767426093,47.04,78554.48,0.0,-0.97701,2e-05,4.0822]
[1777767429934,47.04,78556.37,0.0,-0.97697,2e-05,4.08726]
[1777767429939,47.04,78556.37,0.0,-0.97697,2e-05,4.08726]
[1777767430077,47.04,78556.37,0.0,-0.97697,2e-05,4.08726]
[1777767430140,47.04,78557.22,0.0,-0.97696,2e-05,4.08946]
[1777767432998,47.04,78564.93,0.0,-0.97684,2e-05,4.1083]
[1777767435745,47.05,78567.95,0.0,-0.97679,2e-05,4.11579]
[1777767435757,47.05,78567.95,0.0,-0.97679,2e-05,4.11579]
[1777767435826,47.05,78567.95,0.0,-0.97679,2e-05,4.11579]
[1777767436022,47.05,78570.48,0.0,-0.97675,2e-05,4.12197]
[1777767440050,47.05,78574.49,0.0,-0.97668,2e-05,4.13212]
[1777767442981,47.05,78571.18,0.0,-0.97673,2e-05,4.12453]
[1777767443051,47.05,78571.18,0.0,-0.97673,2e-05,4.12453]
[1777767443076,47.05,78571.18,0.0,-0.97673,2e-05,4.12453]
[1777767443152,47.05,78571.43,0.0,-0.97672,2e-05,4.12528]
[1777767450120,47.05,78572.84,0.0,-0.9767,2e-05,4.12975]
[1777767455154,47.05,78572.98,0.0,-0.9767,2e-05,4.12873]
[1777767461819,47.06,78573.31,0.0,-0.97669,2e-05,4.13002]
[1777767461830,47.06,78573.31,0.0,-0.97669,2e-05,4.13002]
[1777767461871,47.06,78573.31,0.0,-0.97669,2e-05,4.13002]
[1777767462076,47.06,78573.31,0.0,-0.97669,2e-05,4.13002]
[1777767462167,47.06,78573.31,0.0,-0.97669,2e-05,4.1307]
[1777767468246,47.06,78572.98,0.0,-0.97668,2e-05,4.13094]
[1777767470374,47.06,78572.66,0.0,-0.97669,2e-05,4.13053]
[1777767470576,47.06,78572.66,0.0,-0.97669,2e-05,4.13053]
[1777767480329,47.07,78572.14,0.0,-0.97668,2e-05,4.13108]
[1777767488389,47.07,78573.39,0.0,-0.97665,2e-05,4.13549]
[1777767491883,47.07,78574.78,0.0,-0.97663,2e-05,4.13915]
[1777767491949,47.07,78574.78,0.0,-0.97663,2e-05,4.13915]
[1777767492076,47.07,78574.78,0.0,-0.97663,2e-05,4.13915]
[1777767492108,47.07,78574.7,0.0,-0.97663,2e-05,4.1393]
[1777767492417,47.07,78582.27,0.0,-0.97651,2e-05,4.15739]
[1777767493424,47.07,78580.77,0.0,-0.97653,2e-05,4.15394]
[1777767495906,47.07,78579.25,0.0,-0.97656,2e-05,4.15045]
[1777767495973,47.07,78579.25,0.0,-0.97656,2e-05,4.15045]
[1777767496076,47.07,78579.25,0.0,-0.97656,2e-05,4.15045]
[1777767496178,47.07,78581.12,0.0,-0.97652,2e-05,4.15521]
[1777767498458,47.08,78585.0,0.0,-0.97646,2e-05,4.16478]
[1777767500974,47.08,78584.04,0.0,-0.97648,2e-05,4.1626]
[1777767501079,47.08,78584.04,0.0,-0.97648,2e-05,4.1626]
[1777767501130,47.08,78584.04,0.0,-0.97648,2e-05,4.1626]
[1777767501326,47.08,78584.04,0.0,-0.97648,2e-05,4.1626]
[1777767501334,47.08,78584.72,0.0,-0.97646,2e-05,4.16448]
[1777767506079,47.08,78582.97,0.0,-0.97649,2e-05,4.16065]
[1777767506325,47.08,78582.97,0.0,-0.97649,2e-05,4.16065]
[1777767511550,47.08,78581.62,0.0,-0.97652,2e-05,4.1561]
[1777767513062,47.08,78586.75,0.0,-0.97643,2e-05,4.16862]
[1777767515259,47.08,78587.55,0.0,-0.97642,2e-05,4.17054]
[1777767515329,47.08,78587.55,0.0,-0.97642,2e-05,4.17054]
[1777767515364,47.08,78587.55,0.0,-0.97642,2e-05,4.17054]
[1777767515576,47.08,78586.74,0.0,-0.97643,2e-05,4.1688]
[1777767515579,47.08,78587.52,0.0,-0.97642,2e-05,4.17068]
[1777767520617,47.08,78587.38,0.0,-0.97642,2e-05,4.17085]
[1777767522445,47.08,78587.45,0.0,-0.97642,2e-05,4.17112]
[1777767522577,47.08,78587.45,0.0,-0.97642,2e-05,4.17112]
[1777767523637,47.08,78591.7,0.0,-0.97635,2e-05,4.18152]
[1777767526338,47.08,78592.05,0.0,-0.97634,2e-05,4.18244]
[1777767526389,47.08,78592.05,0.0,-0.97634,2e-05,4.18244]
[1777767526361,47.08,78588.09,0.0,-0.9764,2e-05,4.1731]
[1777767526579,47.08,78588.09,0.0,-0.9764,2e-05,4.1731]
[1777767526658,47.08,78587.83,0.0,-0.97641,2e-05,4.17248]
[1777767533708,47.09,78589.42,0.0,-0.97638,2e-05,4.17695]
[1777767534989,47.09,78589.42,0.0,-0.97638,2e-05,4.17695]
[1777767535077,47.09,78589.42,0.0,-0.97638,2e-05,4.17695]
[1777767535188,47.09,78589.42,0.0,-0.97638,2e-05,4.17695]
[1777767535325,47.09,78589.42,0.0,-0.97638,2e-05,4.17695]
[1777767535336,47.09,78590.05,0.0,-0.97637,2e-05,4.17863]
[1777767540757,47.09,78592.11,0.0,-0.97633,2e-05,4.18396]
[1777767542458,47.09,78592.11,0.0,-0.97633,2e-05,4.18396]
[1777767542577,47.09,78592.11,0.0,-0.97633,2e-05,4.18396]
[1777767544785,47.09,78607.0,0.0,-0.97609,2e-05,4.22016]
[1777767545792,47.09,78608.76,0.0,-0.97607,2e-05,4.22445]
[1777767547450,47.09,78608.65,0.0,-0.97607,2e-05,4.22419]
[1777767547577,47.09,78608.65,0.0,-0.97607,2e-05,4.22419]
[1777767547734,47.09,78608.65,0.0,-0.97607,2e-05,4.22419]
[1777767547827,47.09,78608.65,0.0,-0.97607,2e-05,4.22419]
[1777767547892,47.09,78608.72,0.0,-0.97607,2e-05,4.22437]
[1777767553855,47.09,78609.77,0.0,-0.97605,2e-05,4.22691]
[1777767554858,47.09,78614.93,0.0,-0.97597,2e-05,4.23942]
[1777767558792,47.09,78614.53,0.0,-0.97597,2e-05,4.23838]
[1777767558880,47.09,78614.53,0.0,-0.97597,2e-05,4.23838]
[1777767563921,47.09,78613.77,0.0,-0.97599,2e-05,4.23635]
[1777767568956,47.09,78613.41,0.0,-0.97599,2e-05,4.23532]
[1777767573990,47.09,78613.45,0.0,-0.97601,2e-05,4.23303]
[1777767574775,47.09,78613.45,0.0,-0.97601,2e-05,4.23303]
[1777767574829,47.09,78613.45,0.0,-0.97601,2e-05,4.23303]
[1777767575585,47.09,78612.34,0.0,-0.97602,2e-05,4.23034]
[1777767575828,47.09,78612.34,0.0,-0.97602,2e-05,4.23034]
[1777767576007,47.09,78603.95,0.0,-0.97616,2e-05,4.20999]
[1777767576869,47.09,78603.95,0.0,-0.97616,2e-05,4.20999]
[1777767577013,47.09,78607.79,0.0,-0.9761,2e-05,4.21927]
[1777767580537,47.09,78605.18,0.0,-0.97614,2e-05,4.21297]
[1777767586075,47.09,78607.52,0.0,-0.9761,2e-05,4.21861]
[1777767588167,47.09,78607.83,0.0,-0.9761,2e-05,4.21935]
[1777767588326,47.09,78607.83,0.0,-0.9761,2e-05,4.21935]
[1777767588376,47.09,78607.83,0.0,-0.9761,2e-05,4.21935]
[1777767588576,47.09,78607.14,0.0,-0.97611,2e-05,4.21767]
[1777767589097,47.09,78605.39,0.0,-0.97614,2e-05,4.21342]
[1777767594131,47.09,78605.44,0.0,-0.97614,2e-05,4.21352]
[1777767597156,47.09,78587.07,0.0,-0.97643,2e-05,4.16927]
[1777767598161,47.09,78581.98,0.0,-0.97651,2e-05,4.15714]
[1777767601593,47.09,78581.55,0.0,-0.97651,2e-05,4.15629]
[1777767601834,47.09,78581.55,0.0,-0.97651,2e-05,4.15629]
[1777767606036,47.09,78585.25,0.0,-0.97645,2e-05,4.16559]
[1777767606075,47.09,78585.25,0.0,-0.97645,2e-05,4.16559]
[1777767606091,47.09,78585.25,0.0,-0.97645,2e-05,4.16559]
[1777767606325,47.09,78585.25,0.0,-0.97645,2e-05,4.16559]
[1777767606326,47.09,78586.06,0.0,-0.97644,2e-05,4.16761]
[1777767608582,47.09,78585.95,0.0,-0.97644,2e-05,4.16749]
[1777767615282,47.09,78584.25,0.0,-0.97646,2e-05,4.16396]
[1777767620126,47.09,78581.62,0.0,-0.9765,2e-05,4.158]
[1777767620326,47.09,78581.62,0.0,-0.9765,2e-05,4.158]
[1777767620468,47.09,78581.62,0.0,-0.9765,2e-05,4.158]
[1777767620577,47.09,78581.43,0.0,-0.9765,2e-05,4.15764]
[1777767620561,47.09,78581.43,0.0,-0.9765,2e-05,4.15764]
[1777767626359,47.09,78578.74,0.0,-0.97654,2e-05,4.15181]
[1777767631394,47.09,78578.56,0.0,-0.97655,2e-05,4.14972]
[1777767635480,47.1,78578.67,0.0,-0.97655,2e-05,4.15031]
[1777767635577,47.1,78578.63,0.0,-0.97655,2e-05,4.15032]
[1777767643478,47.1,78578.79,0.0,-0.97654,2e-05,4.1516]
[1777767646499,47.1,78584.08,0.0,-0.97645,2e-05,4.16459]
[1777767648025,47.1,78585.45,0.0,-0.97643,2e-05,4.16797]
[1777767648083,47.1,78585.45,0.0,-0.97643,2e-05,4.16797]
[1777767648555,47.1,78585.48,0.0,-0.97643,2e-05,4.16813]
[1777767648576,47.1,78585.48,0.0,-0.97643,2e-05,4.16813]
[1777767649520,47.1,78585.69,0.0,-0.97643,2e-05,4.16872]
[1777767654330,47.1,78586.09,0.0,-0.97642,2e-05,4.16993]
[1777767654579,47.1,78586.12,0.0,-0.97642,2e-05,4.17017]
[1777767660410,47.1,78586.63,0.0,-0.97641,2e-05,4.17174]
[1777767665633,47.1,78586.56,0.0,-0.9764,2e-05,4.17215]
[1777767668861,47.1,78587.62,0.0,-0.97639,2e-05,4.17485]
[1777767669076,47.1,78587.62,0.0,-0.97639,2e-05,4.17485]
[1777767669427,47.1,78587.62,0.0,-0.97639,2e-05,4.17485]
[1777767669526,47.1,78588.84,0.0,-0.97637,2e-05,4.17792]
[1777767669576,47.1,78588.84,0.0,-0.97637,2e-05,4.17792]
[1777767675480,47.11,78589.47,0.0,-0.97635,2e-05,4.1797]
[1777767675574,47.11,78589.03,0.0,-0.97636,2e-05,4.17871]
[1777767680740,47.11,78589.08,0.0,-0.97636,2e-05,4.17923]
[1777767685774,47.11,78589.01,0.0,-0.97636,2e-05,4.17938]
[1777767688623,47.11,78588.16,0.0,-0.97637,2e-05,4.17747]
[1777767688826,47.11,78588.16,0.0,-0.97637,2e-05,4.17747]
[1777767689349,47.11,78588.16,0.0,-0.97637,2e-05,4.17747]
[1777767689451,47.11,78588.82,0.0,-0.97636,2e-05,4.17918]
[1777767694837,47.11,78588.25,0.0,-0.97638,2e-05,4.17595]
[1777767700747,47.11,78589.87,0.0,-0.97635,2e-05,4.18005]
[1777767700828,47.11,78589.87,0.0,-0.97635,2e-05,4.18005]
[1777767706922,47.11,78590.98,0.0,-0.97633,2e-05,4.18326]
[1777767711957,47.11,78591.15,0.0,-0.97632,2e-05,4.18395]
[1777767714506,47.11,78591.75,0.0,-0.97631,2e-05,4.18545]
[1777767714577,47.11,78591.75,0.0,-0.97631,2e-05,4.18545]
[1777767715282,47.11,78591.75,0.0,-0.97631,2e-05,4.18545]
[1777767715325,47.11,78591.75,0.0,-0.97631,2e-05,4.18545]
[1777767715360,47.11,78591.75,0.0,-0.97631,2e-05,4.18561]
[1777767721022,47.11,78591.13,0.0,-0.97632,2e-05,4.18438]
[1777767727063,47.11,78591.03,0.0,-0.97632,2e-05,4.18448]
[1777767728203,47.11,78591.03,0.0,-0.97632,2e-05,4.18448]
[1777767728326,47.11,78591.03,0.0,-0.97632,2e-05,4.18448]
[1777767736127,47.12,78591.16,0.0,-0.97631,2e-05,4.1853]
[1777767736817,47.12,78591.16,0.0,-0.97631,2e-05,4.1853]
[1777767736827,47.12,78591.16,0.0,-0.97631,2e-05,4.1853]
[1777767737769,47.12,78591.16,0.0,-0.97631,2e-05,4.18536]
[1777767737824,47.12,78591.16,0.0,-0.97631,2e-05,4.18536]
[1777767738141,47.12,78591.4,0.0,-0.97631,2e-05,4.18599]
[1777767745190,47.12,78594.15,0.0,-0.97626,2e-05,4.19305]
[1777767746172,47.12,78594.15,0.0,-0.97626,2e-05,4.19305]
[1777767746326,47.12,78594.15,0.0,-0.97626,2e-05,4.19305]
[1777767746428,47.12,78598.52,0.0,-0.97619,2e-05,4.20363]
[1777767751419,47.12,78597.64,0.0,-0.97621,2e-05,4.20162]
[1777767751576,47.12,78597.64,0.0,-0.97621,2e-05,4.20162]
[1777767751520,47.12,78597.41,0.0,-0.97622,2e-05,4.1989]
[1777767754006,47.12,78597.38,0.0,-0.97622,2e-05,4.19889]
[1777767754075,47.12,78597.38,0.0,-0.97622,2e-05,4.19889]
[1777767759288,47.12,78597.67,0.0,-0.97622,2e-05,4.19979]
[1777767764215,47.12,78598.18,0.0,-0.97621,2e-05,4.20114]
[1777767764327,47.12,78598.18,0.0,-0.97621,2e-05,4.20114]
[1777767764974,47.12,78598.58,0.0,-0.9762,2e-05,4.20213]
[1777767765075,47.12,78598.58,0.0,-0.9762,2e-05,4.20213]
[1777767768351,47.12,78598.5,0.0,-0.9762,2e-05,4.20205]
[1777767772118,47.12,78598.37,0.0,-0.9762,2e-05,4.20181]
[1777767772326,47.12,78598.37,0.0,-0.9762,2e-05,4.20181]
[1777767777414,47.12,78599.73,0.0,-0.97618,2e-05,4.20524]
[1777767782179,47.12,78599.89,0.0,-0.97618,2e-05,4.20571]
[1777767782327,47.12,78599.89,0.0,-0.97618,2e-05,4.20571]
[1777767783403,47.12,78599.92,0.0,-0.97618,2e-05,4.2058]
[1777767783582,47.12,78599.92,0.0,-0.97618,2e-05,4.2058]
[1777767783621,47.12,78599.77,0.0,-0.97618,2e-05,4.20546]
[1777767789499,47.12,78599.89,0.0,-0.97618,2e-05,4.20588]
[1777767794534,47.12,78600.08,0.0,-0.97617,2e-05,4.20644]
[1777767796994,47.12,78599.39,0.0,-0.97618,2e-05,4.20482]
[1777767797076,47.12,78599.39,0.0,-0.97618,2e-05,4.20482]
[1777767797555,47.12,78593.43,0.0,-0.97628,2e-05,4.19048]
[1777767801583,47.12,78592.76,0.0,-0.97629,2e-05,4.18908]
[1777767803597,47.12,78589.61,0.0,-0.97634,2e-05,4.18161]
[1777767803937,47.12,78589.61,0.0,-0.97634,2e-05,4.18161]
[1777767804077,47.12,78589.61,0.0,-0.97634,2e-05,4.18161]
[1777767804604,47.12,78585.39,0.0,-0.9764,2e-05,4.17155]
[1777767805437,47.12,78585.39,0.0,-0.9764,2e-05,4.17155]
[1777767805575,47.12,78585.39,0.0,-0.9764,2e-05,4.17155]
[1777767805612,47.12,78585.35,0.0,-0.9764,2e-05,4.17154]
[1777767809463,47.12,78584.7,0.0,-0.97641,2e-05,4.17024]
[1777767809577,47.12,78584.7,0.0,-0.97641,2e-05,4.17024]
[1777767813255,47.12,78583.91,0.0,-0.97643,2e-05,4.16649]
[1777767813324,47.12,78583.91,0.0,-0.97643,2e-05,4.16649]
[1777767813668,47.12,78583.25,0.0,-0.97644,2e-05,4.16499]
[1777767814224,47.12,78583.25,0.0,-0.97644,2e-05,4.16499]
[1777767814325,47.12,78583.25,0.0,-0.97644,2e-05,4.16499]
[1777767821724,47.13,78583.96,0.0,-0.97643,2e-05,4.16737]
[1777767823552,47.13,78583.96,0.0,-0.97643,2e-05,4.16737]
[1777767823575,47.13,78583.96,0.0,-0.97643,2e-05,4.16737]
[1777767823651,47.13,78583.94,0.0,-0.97643,2e-05,4.16748]
[1777767828773,47.13,78584.36,0.0,-0.97642,2e-05,4.16888]
[1777767832576,47.13,78584.43,0.0,-0.97641,2e-05,4.16927]
[1777767833311,47.13,78585.33,0.0,-0.9764,2e-05,4.1715]
[1777767833326,47.13,78585.33,0.0,-0.9764,2e-05,4.1715]
[1777767833412,47.13,78586.39,0.0,-0.97638,2e-05,4.17411]
[1777767837494,47.13,78586.15,0.0,-0.97638,2e-05,4.17366]
[1777767837580,47.13,78586.15,0.0,-0.97638,2e-05,4.17366]
[1777767841872,47.13,78592.46,0.0,-0.97628,2e-05,4.18919]
[1777767843127,47.13,78592.46,0.0,-0.97628,2e-05,4.18919]
[1777767843326,47.13,78592.46,0.0,-0.97628,2e-05,4.18919]
[1777767843375,47.13,78592.57,0.0,-0.97628,2e-05,4.18953]
[1777767845033,47.13,78592.94,0.0,-0.97627,2e-05,4.19042]
[1777767845076,47.13,78592.94,0.0,-0.97627,2e-05,4.19042]
[1777767850928,47.13,78592.63,0.0,-0.97628,2e-05,4.18994]
[1777767856970,47.13,78592.39,0.0,-0.97628,2e-05,4.18961]
[1777767865027,47.13,78593.48,0.0,-0.97626,2e-05,4.19257]
[1777767867398,47.13,78593.48,0.0,-0.97626,2e-05,4.19257]
[1777767867577,47.13,78593.48,0.0,-0.97626,2e-05,4.19257]
[1777767867611,47.13,78593.48,0.0,-0.97626,2e-05,4.1927]
[1777767869464,47.13,78593.45,0.0,-0.97626,2e-05,4.19262]
[1777767869576,47.13,78593.45,0.0,-0.97626,2e-05,4.19262]
[1777767876104,47.13,78593.48,0.0,-0.97627,2e-05,4.19088]
[1777767883154,47.14,78593.51,0.0,-0.97627,2e-05,4.19131]
[1777767892220,47.14,78593.94,0.0,-0.97626,2e-05,4.19283]
[1777767894197,47.14,78593.98,0.0,-0.97625,2e-05,4.19298]
[1777767894328,47.14,78593.98,0.0,-0.97625,2e-05,4.19298]
[1777767894429,47.14,78595.31,0.0,-0.97623,2e-05,4.19629]
[1777767896156,47.14,78595.31,0.0,-0.97623,2e-05,4.19629]
[1777767896325,47.14,78595.31,0.0,-0.97623,2e-05,4.19629]
[1777767903297,47.14,78594.55,0.0,-0.97624,2e-05,4.19486]
[1777767907605,47.14,78596.25,0.0,-0.97621,2e-05,4.19911]
[1777767907649,47.14,78596.25,0.0,-0.97621,2e-05,4.19921]
[1777767907828,47.14,78596.25,0.0,-0.97621,2e-05,4.19921]
[1777767910019,47.14,78596.6,0.0,-0.97621,2e-05,4.2001]
[1777767910080,47.14,78596.6,0.0,-0.97621,2e-05,4.2001]
[1777767914374,47.14,78599.47,0.0,-0.97616,2e-05,4.20728]
[1777767916555,47.14,78599.51,0.0,-0.97616,2e-05,4.20738]
[1777767916576,47.14,78599.51,0.0,-0.97616,2e-05,4.20738]
[1777767916656,47.14,78599.78,0.0,-0.97615,2e-05,4.20811]
[1777767917481,47.14,78599.78,0.0,-0.97615,2e-05,4.20811]
[1777767917604,47.14,78599.78,0.0,-0.97615,2e-05,4.20811]
[1777767919408,47.14,78605.89,0.0,-0.97606,2e-05,4.22298]
[1777767920176,47.14,78605.89,0.0,-0.97606,2e-05,4.22298]
[1777767920326,47.14,78605.89,0.0,-0.97606,2e-05,4.22298]
[1777767920415,47.14,78609.32,0.0,-0.976,2e-05,4.2313]
[1777767921448,47.14,78609.32,0.0,-0.976,2e-05,4.2313]
[1777767921578,47.14,78609.32,0.0,-0.976,2e-05,4.2313]
[1777767932500,47.14,78609.65,0.0,-0.97601,2e-05,4.22994]
[1777767934514,47.14,78613.89,0.0,-0.97594,2e-05,4.24025]
[1777767935755,47.14,78613.89,0.0,-0.97594,2e-05,4.24025]
[1777767935828,47.14,78613.89,0.0,-0.97594,2e-05,4.24025]
[1777767936528,47.14,78614.2,0.0,-0.97594,2e-05,4.241]
[1777767937131,47.14,78614.2,0.0,-0.97594,2e-05,4.241]
[1777767937325,47.14,78614.2,0.0,-0.97594,2e-05,4.241]
[1777767941242,47.14,78618.24,0.0,-0.97587,2e-05,4.25082]
[1777767941328,47.14,78618.24,0.0,-0.97587,2e-05,4.25082]
[1777767941563,47.14,78618.28,0.0,-0.97587,2e-05,4.25091]
[1777767943453,47.14,78618.31,0.0,-0.97587,2e-05,4.25097]
[1777767943578,47.14,78618.31,0.0,-0.97587,2e-05,4.25097]
[1777767948617,47.14,78620.2,0.0,-0.97584,2e-05,4.25552]
[1777767948827,47.14,78620.2,0.0,-0.97584,2e-05,4.25552]
[1777767948683,47.14,78620.36,0.0,-0.97584,2e-05,4.2559]
[1777767950787,47.14,78620.49,0.0,-0.97583,2e-05,4.2562]
[1777767950828,47.14,78620.49,0.0,-0.97583,2e-05,4.2562]
[1777767957676,47.14,78621.67,0.0,-0.97582,2e-05,4.25879]
[1777767959169,47.14,78621.42,0.0,-0.97582,2e-05,4.25813]
[1777767959326,47.14,78621.42,0.0,-0.97582,2e-05,4.25813]
[1777767959689,47.14,78621.46,0.0,-0.97582,2e-05,4.25817]
[1777767961124,47.14,78621.42,0.0,-0.97582,2e-05,4.25802]
[1777767961325,47.14,78621.42,0.0,-0.97582,2e-05,4.25802]
[1777767967998,47.14,78621.52,0.0,-0.97582,2e-05,4.25808]
[1777767969700,47.14,78622.56,0.0,-0.97581,2e-05,4.26028]
[1777767969830,47.14,78622.56,0.0,-0.97581,2e-05,4.26028]
[1777767969760,47.14,78622.48,0.0,-0.97581,2e-05,4.26001]
[1777767970766,47.14,78622.27,0.0,-0.97581,2e-05,4.25942]
[1777767971516,47.14,78622.27,0.0,-0.97581,2e-05,4.25942]
[1777767971576,47.14,78622.27,0.0,-0.97581,2e-05,4.25942]
[1777767985875,47.13,78622.73,0.0,-0.97582,2e-05,4.25921]
[1777767986742,47.13,78622.73,0.0,-0.97582,2e-05,4.25921]
[1777767986831,47.13,78622.73,0.0,-0.97582,2e-05,4.25921]
[1777767986881,47.13,78622.91,0.0,-0.97581,2e-05,4.25954]
[1777767988174,47.13,78622.91,0.0,-0.97581,2e-05,4.25954]
[1777767988326,47.13,78622.91,0.0,-0.97581,2e-05,4.25954]
[1777767995945,47.13,78622.69,0.0,-0.97583,2e-05,4.25586]
[1777767998881,47.13,78622.66,0.0,-0.97584,2e-05,4.25568]
[1777767999078,47.13,78623.65,0.0,-0.97582,2e-05,4.25799]
[1777767999098,47.13,78625.14,0.0,-0.9758,2e-05,4.26151]
[1777767999972,47.13,78631.44,0.0,-0.9757,2e-05,4.27676]
[1777768001096,47.13,78631.44,0.0,-0.9757,2e-05,4.27676]
[1777768001327,47.13,78631.44,0.0,-0.9757,2e-05,4.27676]
[1777768002993,47.13,78630.83,0.0,-0.97571,2e-05,4.27484]
[1777768004085,47.13,78630.83,0.0,-0.97571,2e-05,4.27484]
[1777768004327,47.13,78630.83,0.0,-0.97571,2e-05,4.27484]
[1777768009511,47.13,78629.89,0.0,-0.97573,2e-05,4.27191]
[1777768009574,47.13,78629.89,0.0,-0.97573,2e-05,4.27191]
[1777768009612,47.13,78631.12,0.0,-0.97571,2e-05,4.27466]
[1777768011678,47.13,78631.79,0.0,-0.9757,2e-05,4.2763]
[1777768011830,47.13,78631.79,0.0,-0.9757,2e-05,4.2763]
[1777768015079,47.12,78625.22,0.0,-0.97581,2e-05,4.25966]
[1777768015983,47.12,78625.22,0.0,-0.97581,2e-05,4.25966]
[1777768016075,47.12,78625.22,0.0,-0.97581,2e-05,4.25966]
[1777768016085,47.12,78618.58,0.0,-0.97592,2e-05,4.24341]
[1777768018319,47.12,78616.61,0.0,-0.97595,2e-05,4.23856]
[1777768018327,47.12,78616.61,0.0,-0.97595,2e-05,4.23856]
[1777768020114,47.12,78612.84,0.0,-0.97601,2e-05,4.22926]
[1777768025467,47.12,78612.8,0.0,-0.97601,2e-05,4.22899]
[1777768025575,47.12,78612.8,0.0,-0.97601,2e-05,4.22899]
[1777768025676,47.12,78613.02,0.0,-0.97601,2e-05,4.22944]
[1777768027294,47.12,78613.02,0.0,-0.97601,2e-05,4.22944]
[1777768027329,47.12,78613.02,0.0,-0.97601,2e-05,4.22944]
[1777768033205,47.12,78613.24,0.0,-0.97601,2e-05,4.22968]
[1777768038399,47.12,78612.31,0.0,-0.97602,2e-05,4.22726]
[1777768038587,47.12,78612.31,0.0,-0.97602,2e-05,4.22726]
[1777768038688,47.12,78612.31,0.0,-0.97602,2e-05,4.22718]
[1777768040586,47.12,78612.84,0.0,-0.97602,2e-05,4.22846]
[1777768040828,47.12,78612.84,0.0,-0.97602,2e-05,4.22846]
[1777768045908,47.12,78612.4,0.0,-0.97602,2e-05,4.22731]
[1777768045956,47.12,78612.37,0.0,-0.97603,2e-05,4.22707]
[1777768046317,47.12,78609.39,0.0,-0.97607,2e-05,4.21982]
[1777768047303,47.12,78605.42,0.0,-0.97614,2e-05,4.21019]
[1777768048268,47.12,78605.42,0.0,-0.97614,2e-05,4.21019]
[1777768048330,47.12,78605.42,0.0,-0.97614,2e-05,4.21019]
[1777768049317,47.12,78602.98,0.0,-0.97618,2e-05,4.20427]
[1777768054352,47.12,78602.98,0.0,-0.97619,2e-05,4.20204]
[1777768062407,47.12,78609.15,0.0,-0.97609,2e-05,4.21691]
[1777768063023,47.12,78609.15,0.0,-0.97609,2e-05,4.21691]
[1777768063075,47.12,78609.15,0.0,-0.97609,2e-05,4.21691]
[1777768063415,47.12,78610.76,0.0,-0.97606,2e-05,4.2208]
[1777768065735,47.12,78610.9,0.0,-0.97606,2e-05,4.22111]
[1777768065838,47.12,78610.9,0.0,-0.97606,2e-05,4.22111]
[1777768071471,47.12,78611.05,0.0,-0.97606,2e-05,4.22122]
[1777768076919,47.12,78611.08,0.0,-0.97606,2e-05,4.22126]
[1777768076933,47.12,78612.97,0.0,-0.97603,2e-05,4.22566]
[1777768077074,47.12,78612.97,0.0,-0.97603,2e-05,4.22566]
[1777768079388,47.12,78612.97,0.0,-0.97603,2e-05,4.22566]
[1777768079578,47.12,78612.97,0.0,-0.97603,2e-05,4.22566]
[1777768079679,47.12,78612.97,0.0,-0.97603,2e-05,4.22555]
[1777768081166,47.12,78612.97,0.0,-0.97603,2e-05,4.22555]
[1777768086576,47.12,78613.15,0.0,-0.97603,2e-05,4.22579]
[1777768088148,47.12,78614.42,0.0,-0.97601,2e-05,4.2288]
[1777768088326,47.12,78614.42,0.0,-0.97601,2e-05,4.2288]
[1777768089597,47.12,78617.33,0.0,-0.97597,2e-05,4.23579]
[1777768095970,47.12,78617.74,0.0,-0.97596,2e-05,4.2366]
[1777768096075,47.12,78617.98,0.0,-0.97596,2e-05,4.23708]
[1777768096646,47.12,78618.03,0.0,-0.97596,2e-05,4.23715]
[1777768098367,47.12,78617.86,0.0,-0.97596,2e-05,4.23669]
[1777768098577,47.12,78617.86,0.0,-0.97596,2e-05,4.23669]
[1777768103695,47.12,78618.67,0.0,-0.97595,2e-05,4.23835]
[1777768108730,47.11,78620.13,0.0,-0.97593,2e-05,4.24161]
[1777768110577,47.11,78620.09,0.0,-0.97593,2e-05,4.24146]
[1777768110744,47.11,78619.74,0.0,-0.97593,2e-05,4.24055]
[1777768112398,47.11,78619.92,0.0,-0.97594,2e-05,4.23871]
[1777768112576,47.11,78619.92,0.0,-0.97594,2e-05,4.23871]
[1777768117794,47.11,78620.8,0.0,-0.97593,2e-05,4.2405]
[1777768122829,47.11,78620.67,0.0,-0.97594,2e-05,4.2399]
[1777768128871,47.11,78622.0,0.0,-0.97592,2e-05,4.24279]
[1777768134059,47.11,78621.93,0.0,-0.97592,2e-05,4.24244]
[1777768134080,47.11,78621.93,0.0,-0.97592,2e-05,4.24244]
[1777768135393,47.11,78621.97,0.0,-0.97592,2e-05,4.24236]
[1777768135575,47.11,78621.97,0.0,-0.97592,2e-05,4.24236]
[1777768136927,47.11,78622.05,0.0,-0.97592,2e-05,4.24243]
[1777768141926,47.11,78621.72,0.0,-0.97593,2e-05,4.2414]
[1777768142081,47.11,78622.25,0.0,-0.97592,2e-05,4.24263]
[1777768148006,47.11,78625.27,0.0,-0.97587,2e-05,4.24958]
[1777768151171,47.11,78628.13,0.0,-0.97583,2e-05,4.25633]
[1777768151327,47.11,78628.13,0.0,-0.97583,2e-05,4.25633]
[1777768152412,47.11,78629.51,0.0,-0.97581,2e-05,4.25962]
[1777768152576,47.11,78629.51,0.0,-0.97581,2e-05,4.25962]
[1777768153041,47.11,78630.55,0.0,-0.97579,2e-05,4.26207]
[1777768160090,47.11,78630.97,0.0,-0.97579,2e-05,4.26246]
[1777768165901,47.11,78630.97,0.0,-0.97579,2e-05,4.26246]
[1777768166077,47.1,78630.97,0.0,-0.97579,2e-05,4.26193]
[1777768171167,47.1,78630.6,0.0,-0.97581,2e-05,4.25838]
[1777768176936,47.1,78629.74,0.0,-0.97583,2e-05,4.25597]
[1777768177077,47.1,78629.74,0.0,-0.97583,2e-05,4.25597]
[1777768178522,47.1,78629.81,0.0,-0.97583,2e-05,4.25599]
[1777768178576,47.1,78629.81,0.0,-0.97583,2e-05,4.25599]
[1777768178678,47.1,78629.81,0.0,-0.97583,2e-05,4.25583]
[1777768185265,47.1,78630.11,0.0,-0.97583,2e-05,4.25611]
[1777768190300,47.1,78630.15,0.0,-0.97583,2e-05,4.25584]
[1777768195335,47.1,78630.16,0.0,-0.97583,2e-05,4.25549]
[1777768200370,47.1,78630.49,0.0,-0.97583,2e-05,4.25594]
[1777768206412,47.1,78630.36,0.0,-0.97583,2e-05,4.25519]
[1777768211447,47.09,78628.28,0.0,-0.97587,2e-05,4.24977]
[1777768213778,47.09,78628.17,0.0,-0.97587,2e-05,4.24944]
[1777768213829,47.09,78628.17,0.0,-0.97587,2e-05,4.24944]
[1777768219503,47.09,78627.99,0.0,-0.97588,2e-05,4.24858]
[1777768224538,47.09,78629.07,0.0,-0.97586,2e-05,4.2509]
[1777768226756,47.09,78630.12,0.0,-0.97585,2e-05,4.2534]
[1777768226834,47.09,78630.12,0.0,-0.97585,2e-05,4.2534]
[1777768228480,47.09,78635.42,0.0,-0.97576,2e-05,4.26617]
[1777768228576,47.09,78635.42,0.0,-0.97576,2e-05,4.26617]
[1777768228678,47.09,78635.65,0.0,-0.97576,2e-05,4.26664]
[1777768234608,47.09,78636.49,0.0,-0.97576,2e-05,4.26595]
[1777768235181,47.09,78636.49,0.0,-0.97576,2e-05,4.26595]
[1777768235327,47.09,78636.49,0.0,-0.97576,2e-05,4.26595]
[1777768241832,47.09,78637.13,0.0,-0.97575,2e-05,4.26709]
[1777768242076,47.09,78637.13,0.0,-0.97575,2e-05,4.26709]
[1777768242817,47.09,78637.81,0.0,-0.97574,2e-05,4.2685]
[1777768242828,47.09,78637.81,0.0,-0.97574,2e-05,4.2685]
[1777768242919,47.09,78638.2,0.0,-0.97574,2e-05,4.26937]
[1777768250059,47.09,78639.95,0.0,-0.97571,2e-05,4.27329]
[1777768252004,47.09,78640.15,0.0,-0.97571,2e-05,4.27352]
[1777768252079,47.09,78640.15,0.0,-0.97571,2e-05,4.27352]
[1777768257769,47.08,78639.99,0.0,-0.97572,2e-05,4.27245]
[1777768258775,47.08,78643.73,0.0,-0.97566,2e-05,4.28152]
[1777768260588,47.08,78646.53,0.0,-0.97561,2e-05,4.28828]
[1777768260827,47.08,78646.53,0.0,-0.97561,2e-05,4.28828]
[1777768263895,47.08,78648.24,0.0,-0.97559,2e-05,4.29216]
[1777768264075,47.08,78648.24,0.0,-0.97559,2e-05,4.29216]
[1777768264169,47.08,78647.86,0.0,-0.97559,2e-05,4.29112]
[1777768264495,47.08,78647.86,0.0,-0.97559,2e-05,4.29112]
[1777768264577,47.08,78647.86,0.0,-0.97559,2e-05,4.29112]
[1777768269853,47.08,78648.9,0.0,-0.97558,2e-05,4.29306]
[1777768271989,47.08,78648.54,0.0,-0.97559,2e-05,4.29208]
[1777768272076,47.08,78648.54,0.0,-0.97559,2e-05,4.29208]
[1777768272090,47.08,78648.54,0.0,-0.97559,2e-05,4.29198]
[1777768277914,47.08,78648.76,0.0,-0.97559,2e-05,4.29195]
[1777768282948,47.08,78648.83,0.0,-0.97559,2e-05,4.29167]
[1777768287982,47.08,78648.77,0.0,-0.97559,2e-05,4.2911]
[1777768289484,47.08,78648.77,0.0,-0.97559,2e-05,4.2911]
[1777768289575,47.08,78648.77,0.0,-0.97559,2e-05,4.2911]
[1777768296041,47.07,78648.94,0.0,-0.97561,2e-05,4.28866]
[1777768299717,47.07,78650.08,0.0,-0.97559,2e-05,4.29123]
[1777768299827,47.07,78650.08,0.0,-0.97559,2e-05,4.29123]
[1777768301729,47.07,78650.19,0.0,-0.97559,2e-05,4.29135]
[1777768301827,47.07,78650.19,0.0,-0.97559,2e-05,4.29135]
[1777768301830,47.07,78650.19,0.0,-0.97559,2e-05,4.29127]
[1777768307120,47.07,78650.23,0.0,-0.97559,2e-05,4.291]
[1777768308489,47.07,78650.23,0.0,-0.97559,2e-05,4.291]
[1777768308577,47.07,78650.23,0.0,-0.97559,2e-05,4.291]
[1777768314169,47.07,78650.09,0.0,-0.9756,2e-05,4.29017]
[1777768319204,47.07,78646.97,0.0,-0.97565,2e-05,4.28219]
[1777768320822,47.07,78645.98,0.0,-0.97567,2e-05,4.27972]
[1777768321075,47.07,78645.98,0.0,-0.97567,2e-05,4.27972]
[1777768322225,47.07,78641.5,0.0,-0.97574,2e-05,4.26867]
[1777768324024,47.07,78641.67,0.0,-0.97574,2e-05,4.26906]
[1777768324080,47.07,78641.67,0.0,-0.97574,2e-05,4.26906]
[1777768324125,47.07,78641.67,0.0,-0.97574,2e-05,4.26903]
[1777768329274,47.07,78641.45,0.0,-0.97574,2e-05,4.26834]
[1777768334309,47.07,78639.09,0.0,-0.97578,2e-05,4.26242]
[1777768336036,47.07,78639.09,0.0,-0.97578,2e-05,4.26242]
[1777768336076,47.07,78639.09,0.0,-0.97578,2e-05,4.26242]
[1777768336090,47.07,78635.05,0.0,-0.97585,2e-05,4.25254]
[1777768341357,47.07,78632.66,0.0,-0.97589,2e-05,4.2467]
[1777768349413,47.07,78632.13,0.0,-0.97589,2e-05,4.24537]
[1777768354449,47.07,78631.77,0.0,-0.97591,2e-05,4.24224]
[1777768360491,47.07,78631.91,0.0,-0.97591,2e-05,4.24254]
[1777768361919,47.07,78631.91,0.0,-0.97591,2e-05,4.24254]
[1777768362075,47.07,78631.91,0.0,-0.97591,2e-05,4.24254]
[1777768362893,47.07,78631.88,0.0,-0.97591,2e-05,4.24244]
[1777768363076,47.07,78631.88,0.0,-0.97591,2e-05,4.24244]
[1777768363178,47.07,78631.88,0.0,-0.97591,2e-05,4.24243]
[1777768370561,47.07,78631.81,0.0,-0.97591,2e-05,4.24218]
[1777768377609,47.07,78631.84,0.0,-0.97591,2e-05,4.24215]
[1777768382171,47.07,78633.16,0.0,-0.97589,2e-05,4.24531]
[1777768382326,47.07,78635.1,0.0,-0.97586,2e-05,4.24998]
[1777768387680,47.07,78635.95,0.0,-0.97585,2e-05,4.25187]
[1777768394728,47.07,78635.67,0.0,-0.97585,2e-05,4.25092]
[1777768400771,47.07,78635.85,0.0,-0.97585,2e-05,4.25114]
[1777768402747,47.07,78637.04,0.0,-0.97583,2e-05,4.254]
[1777768402825,47.07,78637.04,0.0,-0.97583,2e-05,4.254]
[1777768405297,47.07,78637.67,0.0,-0.97582,2e-05,4.2555]
[1777768405325,47.07,78638.39,0.0,-0.97581,2e-05,4.25717]
[1777768405806,47.07,78639.11,0.0,-0.9758,2e-05,4.25888]
[1777768407345,47.06,78639.15,0.0,-0.9758,2e-05,4.25893]
[1777768407577,47.06,78639.15,0.0,-0.9758,2e-05,4.25893]
[1777768412855,47.06,78638.87,0.0,-0.97582,2e-05,4.25572]
[1777768417890,47.06,78638.9,0.0,-0.97582,2e-05,4.25557]
[1777768422925,47.06,78640.35,0.0,-0.9758,2e-05,4.25888]
[1777768423842,47.06,78640.35,0.0,-0.9758,2e-05,4.25888]
[1777768424074,47.06,78640.35,0.0,-0.9758,2e-05,4.25888]
[1777768426285,47.06,78640.69,0.0,-0.9758,2e-05,4.25956]
[1777768426327,47.06,78640.69,0.0,-0.9758,2e-05,4.25956]
[1777768426386,47.06,78640.69,0.0,-0.9758,2e-05,4.25951]
[1777768432995,47.06,78640.84,0.0,-0.9758,2e-05,4.25953]
[1777768437136,47.06,78640.84,0.0,-0.9758,2e-05,4.25953]
[1777768437324,47.06,78640.84,0.0,-0.9758,2e-05,4.25953]
[1777768441715,47.06,78641.75,0.0,-0.97578,2e-05,4.26137]
[1777768441827,47.06,78641.75,0.0,-0.97578,2e-05,4.26137]
[1777768442057,47.06,78641.61,0.0,-0.97579,2e-05,4.26098]
[1777768447094,47.06,78641.28,0.0,-0.9758,2e-05,4.25902]
[1777768448148,47.06,78641.28,0.0,-0.9758,2e-05,4.25902]
[1777768448333,47.06,78641.28,0.0,-0.9758,2e-05,4.25902]
[1777768455151,47.04,78640.41,0.0,-0.97585,2e-05,4.25205]
[1777768455965,47.04,78640.41,0.0,-0.97585,2e-05,4.25205]
[1777768456076,47.04,78640.41,0.0,-0.97585,2e-05,4.25205]
[1777768457519,47.04,78640.06,0.0,-0.97586,2e-05,4.24932]
[1777768457581,47.04,78640.06,0.0,-0.97586,2e-05,4.24932]
[1777768458172,47.04,78640.08,0.0,-0.97587,2e-05,4.24843]
[1777768465223,47.03,78641.8,0.0,-0.97586,2e-05,4.25065]
[1777768466368,47.03,78641.8,0.0,-0.97586,2e-05,4.25065]
[1777768466230,47.03,78648.67,0.0,-0.97575,2e-05,4.26739]
[1777768466575,47.03,78648.67,0.0,-0.97575,2e-05,4.26739]
[1777768467237,47.03,78652.53,0.0,-0.97568,2e-05,4.27678]
[1777768470271,47.03,78652.23,0.0,-0.97569,2e-05,4.27592]
[1777768470329,47.03,78652.23,0.0,-0.97569,2e-05,4.27592]
[1777768470373,47.03,78652.23,0.0,-0.9757,2e-05,4.27494]
[1777768472911,47.03,78652.26,0.0,-0.97571,2e-05,4.27266]
[1777768473078,47.03,78652.26,0.0,-0.97571,2e-05,4.27266]
[1777768478314,47.03,78652.0,0.0,-0.97571,2e-05,4.27165]
[1777768480011,47.02,78651.75,0.0,-0.97573,2e-05,4.27006]
[1777768480076,47.02,78651.75,0.0,-0.97573,2e-05,4.27006]
[1777768480328,47.02,78652.04,0.0,-0.97572,2e-05,4.2707]
[1777768482501,47.02,78652.59,0.0,-0.97572,2e-05,4.271]
[1777768482576,47.02,78652.59,0.0,-0.97572,2e-05,4.271]
[1777768488384,47.02,78654.78,0.0,-0.97569,2e-05,4.27593]
[1777768489266,47.02,78654.78,0.0,-0.97569,2e-05,4.27593]
[1777768489324,47.02,78654.78,0.0,-0.97569,2e-05,4.27593]
[1777768490705,47.02,78655.11,0.0,-0.97568,2e-05,4.2766]
[1777768490829,47.02,78655.11,0.0,-0.97568,2e-05,4.2766]
[1777768491405,47.02,78655.58,0.0,-0.97567,2e-05,4.27768]
[1777768498454,47.02,78655.91,0.0,-0.97567,2e-05,4.27797]
[1777768502925,47.02,78655.98,0.0,-0.97567,2e-05,4.27793]
[1777768503075,47.02,78655.98,0.0,-0.97567,2e-05,4.27793]
[1777768508524,47.01,78656.03,0.0,-0.97568,2e-05,4.27759]
[1777768513558,47.01,78655.49,0.0,-0.97569,2e-05,4.27595]
[1777768516700,47.01,78655.46,0.0,-0.97569,2e-05,4.27581]
[1777768516827,47.01,78655.46,0.0,-0.97569,2e-05,4.27581]
[1777768518464,47.01,78655.4,0.0,-0.97569,2e-05,4.27549]
[1777768518578,47.01,78655.4,0.0,-0.97569,2e-05,4.27549]
[1777768518596,47.01,78655.47,0.0,-0.97569,2e-05,4.2756]
[1777768523631,47.01,78655.57,0.0,-0.97569,2e-05,4.27555]
[1777768528666,47.01,78655.64,0.0,-0.97569,2e-05,4.27544]
[1777768533164,47.01,78655.64,0.0,-0.97569,2e-05,4.27544]
[1777768533328,47.01,78655.64,0.0,-0.97569,2e-05,4.27544]
[1777768538736,47.01,78655.64,0.0,-0.97571,2e-05,4.27268]
[1777768544634,47.01,78655.64,0.0,-0.97571,2e-05,4.27268]
[1777768553930,47.01,78655.64,0.0,-0.97571,2e-05,4.27222]
[1777768553931,47.01,78655.64,0.0,-0.97571,2e-05,4.27222]
[1777768554075,47.01,78655.64,0.0,-0.97571,2e-05,4.27222]
[1777768554136,47.01,78655.64,0.0,-0.97571,2e-05,4.27197]
[1777768560889,47.01,78658.25,0.0,-0.97567,2e-05,4.27812]
[1777768562386,47.01,78662.37,0.0,-0.9756,2e-05,4.2881]
[1777768562577,47.01,78662.37,0.0,-0.9756,2e-05,4.2881]
[1777768568450,47.01,78664.93,0.0,-0.97556,2e-05,4.29411]
[1777768568578,47.01,78665.7,0.0,-0.97555,2e-05,4.29593]
[1777768568947,47.01,78665.71,0.0,-0.97555,2e-05,4.29588]
[1777768569994,47.01,78665.71,0.0,-0.97555,2e-05,4.29588]
[1777768570082,47.01,78665.71,0.0,-0.97555,2e-05,4.29588]
[1777768577003,47.0,78665.33,0.0,-0.97558,2e-05,4.29161]
[1777768582037,46.98,78665.34,0.0,-0.97561,2e-05,4.28675]
[1777768586119,46.98,78665.3,0.0,-0.97563,2e-05,4.28373]
[1777768586282,46.98,78665.3,0.0,-0.97563,2e-05,4.28373]
[1777768586327,46.98,78665.3,0.0,-0.97563,2e-05,4.28373]
[1777768586377,46.97,78665.23,0.0,-0.97565,2e-05,4.28162]
[1777768591961,46.96,78662.51,0.0,-0.97571,2e-05,4.27206]
[1777768592079,46.96,78662.51,0.0,-0.97571,2e-05,4.27206]
[1777768592118,46.96,78662.51,0.0,-0.97571,2e-05,4.27206]
[1777768592326,46.96,78662.51,0.0,-0.97571,2e-05,4.27206]
[1777768592427,46.95,78662.49,0.0,-0.97574,2e-05,4.26693]
[1777768598152,46.94,78662.54,0.0,-0.97578,2e-05,4.26146]
[1777768601268,46.94,78662.54,0.0,-0.97578,2e-05,4.26146]
[1777768601326,46.94,78662.54,0.0,-0.97578,2e-05,4.26146]
[1777768601383,46.94,78662.54,0.0,-0.97578,2e-05,4.26146]
[1777768601476,46.94,78662.74,0.0,-0.97578,2e-05,4.26192]
[1777768601577,46.94,78662.74,0.0,-0.97578,2e-05,4.26192]
[1777768608222,46.94,78664.88,0.0,-0.97574,2e-05,4.26705]
[1777768616280,46.94,78664.89,0.0,-0.97575,2e-05,4.2669]
[1777768621315,46.94,78664.8,0.0,-0.97575,2e-05,4.26655]
[1777768631385,46.94,78664.8,0.0,-0.97575,2e-05,4.26628]
[1777768637427,46.94,78664.67,0.0,-0.97575,2e-05,4.26578]
[1777768639818,46.94,78664.69,0.0,-0.97575,2e-05,4.26579]
[1777768639828,46.94,78664.69,0.0,-0.97575,2e-05,4.26579]
[1777768640204,46.94,78664.69,0.0,-0.97575,2e-05,4.26579]
[1777768640326,46.94,78664.69,0.0,-0.97575,2e-05,4.26579]
[1777768640427,46.93,78664.69,0.0,-0.97576,2e-05,4.26481]
[1777768650520,46.91,78664.04,0.0,-0.97581,2e-05,4.25659]
[1777768656327,46.91,78664.04,0.0,-0.97581,2e-05,4.25659]
[1777768656427,46.91,78664.04,0.0,-0.97581,2e-05,4.25659]
[1777768656562,46.9,78664.14,0.0,-0.97586,2e-05,4.24906]
[1777768656577,46.9,78664.14,0.0,-0.97586,2e-05,4.24906]
[1777768661597,46.89,78664.06,0.0,-0.97589,2e-05,4.24429]
[1777768669652,46.87,78664.12,0.0,-0.97594,2e-05,4.23721]
[1777768676473,46.87,78664.12,0.0,-0.97594,2e-05,4.23721]
[1777768676580,46.87,78664.12,0.0,-0.97594,2e-05,4.23721]
[1777768676567,46.86,78664.12,0.0,-0.97597,2e-05,4.23369]
[1777768676645,46.86,78664.12,0.0,-0.97597,2e-05,4.23369]
[1777768676826,46.86,78664.12,0.0,-0.97597,2e-05,4.23369]
[1777768689793,46.83,78664.12,0.0,-0.97604,2e-05,4.22228]
[1777768694828,46.81,78664.42,0.0,-0.97607,2e-05,4.21871]
[1777768698404,46.81,78664.97,0.0,-0.97606,2e-05,4.21919]
[1777768698578,46.81,78664.97,0.0,-0.97606,2e-05,4.21919]
[1777768698505,46.8,78664.56,0.0,-0.97609,2e-05,4.21562]
[1777768698667,46.8,78664.56,0.0,-0.97609,2e-05,4.21562]
[1777768698828,46.8,78664.56,0.0,-0.97609,2e-05,4.21562]
[1777768703891,46.79,78664.64,0.0,-0.97612,2e-05,4.21158]
[1777768713960,46.77,78664.52,0.0,-0.97619,2e-05,4.20073]
[1777768715890,46.77,78664.38,0.0,-0.97619,2e-05,4.19956]
[1777768716076,46.77,78664.38,0.0,-0.97619,2e-05,4.19956]
[1777768716246,46.77,78664.38,0.0,-0.97619,2e-05,4.19956]
[1777768716327,46.77,78664.38,0.0,-0.97619,2e-05,4.19956]
[1777768716428,46.76,78664.38,0.0,-0.97621,2e-05,4.19792]
[1777768724031,46.75,78665.21,0.0,-0.97623,2e-05,4.19424]
[1777768734105,46.72,78664.77,0.0,-0.97629,2e-05,4.18516]
[1777768741154,46.71,78664.71,0.0,-0.97633,2e-05,4.1795]
[1777768748202,46.69,78665.22,0.0,-0.97636,2e-05,4.17529]
[1777768753237,46.68,78665.22,0.0,-0.97638,2e-05,4.17144]
[1777768760288,46.67,78665.19,0.0,-0.97643,2e-05,4.16528]
[1777768768345,46.65,78665.33,0.0,-0.97646,2e-05,4.15963]
[1777768773380,46.64,78665.58,0.0,-0.9765,2e-05,4.15434]
[1777768776400,46.63,78672.79,0.0,-0.9764,2e-05,4.16959]
[1777768778415,46.63,78675.44,0.0,-0.97636,2e-05,4.17449]
[1777768779411,46.63,78675.44,0.0,-0.97636,2e-05,4.17449]
[1777768779580,46.63,78675.44,0.0,-0.97636,2e-05,4.17449]
[1777768779588,46.63,78675.44,0.0,-0.97636,2e-05,4.17449]
[1777768779634,46.63,78675.48,0.0,-0.97637,2e-05,4.17382]
[1777768779826,46.63,78675.48,0.0,-0.97637,2e-05,4.17382]
[1777768785467,46.61,78675.8,0.0,-0.97639,2e-05,4.17002]
[1777768794529,46.6,78675.91,0.0,-0.97644,2e-05,4.16351]
[1777768799589,46.59,78675.84,0.0,-0.97645,2e-05,4.16111]
[1777768799680,46.58,78675.84,0.0,-0.97646,2e-05,4.15963]
[1777768799827,46.58,78675.84,0.0,-0.97646,2e-05,4.15963]
[1777768799836,46.58,78675.84,0.0,-0.97646,2e-05,4.15963]
[1777768800075,46.58,78675.84,0.0,-0.97646,2e-05,4.15963]
[1777768802586,46.58,78667.24,0.0,-0.97662,2e-05,4.13664]
[1777768803593,46.58,78660.98,0.0,-0.97672,2e-05,4.12087]
[1777768804918,46.57,78659.59,0.0,-0.97675,2e-05,4.11685]
[1777768805080,46.57,78659.59,0.0,-0.97675,2e-05,4.11685]
[1777768805330,46.57,78659.59,0.0,-0.97675,2e-05,4.11685]
[1777768805576,46.57,78659.59,0.0,-0.97675,2e-05,4.11685]
[1777768805607,46.57,78659.5,0.0,-0.97675,2e-05,4.11597]
[1777768810642,46.56,78660.03,0.0,-0.97677,2e-05,4.11395]
[1777768813897,46.56,78659.39,0.0,-0.97679,2e-05,4.11045]
[1777768814079,46.56,78659.39,0.0,-0.97679,2e-05,4.11045]
[1777768814325,46.56,78659.39,0.0,-0.97679,2e-05,4.11045]
[1777768814670,46.56,78659.31,0.0,-0.97679,2e-05,4.10961]
[1777768819706,46.55,78657.62,0.0,-0.97684,2e-05,4.10235]
[1777768824741,46.54,78656.54,0.0,-0.97688,2e-05,4.09666]
[1777768825430,46.54,78656.54,0.0,-0.97688,2e-05,4.09666]
[1777768825579,46.54,78656.54,0.0,-0.97688,2e-05,4.09666]
[1777768825606,46.54,78656.54,0.0,-0.97688,2e-05,4.09666]
[1777768825748,46.54,78656.49,0.0,-0.97688,2e-05,4.09594]
[1777768825832,46.54,78656.49,0.0,-0.97688,2e-05,4.09594]
[1777768831790,46.53,78655.76,0.0,-0.97693,2e-05,4.08841]
[1777768833804,46.52,78652.35,0.0,-0.97699,2e-05,4.07909]
[1777768835352,46.52,78652.35,0.0,-0.97699,2e-05,4.07909]
[1777768835577,46.52,78652.35,0.0,-0.97699,2e-05,4.07909]
[1777768835640,46.52,78652.35,0.0,-0.97699,2e-05,4.07909]
[1777768835676,46.52,78649.53,0.0,-0.97705,2e-05,4.07124]
[1777768835830,46.52,78649.53,0.0,-0.97705,2e-05,4.07124]
[1777768842868,46.51,78648.52,0.0,-0.97709,2e-05,4.06504]
[1777768847715,46.51,78650.98,0.0,-0.97706,2e-05,4.0693]
[1777768847756,46.5,78650.95,0.0,-0.97707,2e-05,4.06814]
[1777768847830,46.5,78650.95,0.0,-0.97707,2e-05,4.06814]
[1777768848210,46.5,78650.95,0.0,-0.97707,2e-05,4.06814]
[1777768848327,46.5,78650.95,0.0,-0.97707,2e-05,4.06814]
[1777768853948,46.49,78650.95,0.0,-0.97709,2e-05,4.06491]
[1777768862004,46.48,78638.21,0.0,-0.97731,2e-05,4.03038]
[1777768863010,46.48,78627.69,0.0,-0.97748,2e-05,4.00503]
[1777768864018,46.48,78623.43,0.0,-0.97755,2e-05,3.99456]
[1777768868275,46.48,78621.41,0.0,-0.97759,2e-05,3.98857]
[1777768868328,46.48,78621.41,0.0,-0.97759,2e-05,3.98857]
[1777768868627,46.48,78621.41,0.0,-0.97759,2e-05,3.98857]
[1777768868728,46.47,78620.91,0.0,-0.9776,2e-05,3.98658]
[1777768868831,46.47,78620.91,0.0,-0.9776,2e-05,3.98658]
[1777768874088,46.47,78624.56,0.0,-0.97756,2e-05,3.99312]
[1777768875926,46.47,78624.58,0.0,-0.97756,2e-05,3.99274]
[1777768876077,46.47,78624.58,0.0,-0.97756,2e-05,3.99274]
[1777768876280,46.47,78624.58,0.0,-0.97756,2e-05,3.99274]
[1777768876325,46.47,78624.58,0.0,-0.97756,2e-05,3.99274]
[1777768876381,46.46,78624.53,0.0,-0.97756,2e-05,3.9922]
[1777768882144,46.46,78624.52,0.0,-0.97758,2e-05,3.98966]
[1777768885569,46.46,78625.55,0.0,-0.97757,2e-05,3.99125]
[1777768885587,46.46,78625.55,0.0,-0.97757,2e-05,3.99125]
[1777768885593,46.45,78624.92,0.0,-0.97759,2e-05,3.98892]
[1777768885988,46.45,78624.92,0.0,-0.97759,2e-05,3.98892]
[1777768886076,46.45,78624.92,0.0,-0.97759,2e-05,3.98892]
[1777768891206,46.45,78624.71,0.0,-0.97761,2e-05,3.98421]
[1777768896242,46.44,78624.84,0.0,-0.97763,2e-05,3.98247]
[1777768901450,46.44,78624.73,0.0,-0.97764,2e-05,3.98099]
[1777768901582,46.44,78624.73,0.0,-0.97764,2e-05,3.98099]
[1777768901715,46.44,78624.73,0.0,-0.97764,2e-05,3.98099]
[1777768901826,46.44,78624.73,0.0,-0.97764,2e-05,3.98099]
[1777768901816,46.43,78624.55,0.0,-0.97765,2e-05,3.97935]
[1777768907319,46.43,78624.48,0.0,-0.97766,2e-05,3.97718]
[1777768912469,46.42,78624.2,0.0,-0.97768,2e-05,3.97492]
[1777768912579,46.42,78624.2,0.0,-0.97768,2e-05,3.97492]
[1777768912680,46.42,78624.2,0.0,-0.97768,2e-05,3.97413]
[1777768913082,46.42,78624.2,0.0,-0.97768,2e-05,3.97413]
[1777768913326,46.42,78624.2,0.0,-0.97768,2e-05,3.97413]
[1777768914576,46.42,78624.2,0.0,-0.97768,2e-05,3.97413]
[1777768914678,46.42,78624.2,0.0,-0.97769,2e-05,3.97335]
[1777768920410,46.41,78624.03,0.0,-0.9777,2e-05,3.97099]
[1777768923393,46.41,78621.47,0.0,-0.97775,2e-05,3.96421]
[1777768923578,46.41,78621.47,0.0,-0.97775,2e-05,3.96421]
[1777768923601,46.41,78621.25,0.0,-0.97776,2e-05,3.96294]
[1777768924054,46.41,78621.25,0.0,-0.97776,2e-05,3.96294]
[1777768924076,46.41,78621.25,0.0,-0.97776,2e-05,3.96294]
[1777768929474,46.4,78624.07,0.0,-0.97773,2e-05,3.96729]
[1777768931591,46.4,78624.07,0.0,-0.97773,2e-05,3.96729]
[1777768931828,46.4,78624.07,0.0,-0.97773,2e-05,3.96729]
[1777768936680,46.4,78625.71,0.0,-0.97772,2e-05,3.96884]
[1777768936829,46.4,78625.71,0.0,-0.97772,2e-05,3.96884]
[1777768936838,46.4,78626.57,0.0,-0.97771,2e-05,3.97048]
[1777768937093,46.4,78626.57,0.0,-0.97771,2e-05,3.97048]
[1777768937327,46.4,78626.57,0.0,-0.97771,2e-05,3.97048]
[1777768942567,46.39,78627.02,0.0,-0.97772,2e-05,3.9692]
[1777768948608,46.38,78627.15,0.0,-0.97773,2e-05,3.96721]
[1777768953373,46.38,78627.71,0.0,-0.97774,2e-05,3.96525]
[1777768953579,46.38,78627.71,0.0,-0.97774,2e-05,3.96525]
[1777768953699,46.38,78627.71,0.0,-0.97774,2e-05,3.96525]
[1777768953827,46.38,78627.71,0.0,-0.97774,2e-05,3.96525]
[1777768953801,46.38,78627.71,0.0,-0.97774,2e-05,3.96449]
[1777768960693,46.37,78629.99,0.0,-0.97773,2e-05,3.96721]
[1777768967742,46.36,78630.19,0.0,-0.97774,2e-05,3.96506]
[1777768970042,46.36,78630.19,0.0,-0.97774,2e-05,3.96506]
[1777768970086,46.36,78630.19,0.0,-0.97774,2e-05,3.96506]
[1777768970478,46.36,78630.19,0.0,-0.97774,2e-05,3.96506]
[1777768970576,46.36,78630.19,0.0,-0.97774,2e-05,3.96506]
[1777768970763,46.36,78629.88,0.0,-0.97775,2e-05,3.96323]
[1777768976804,46.35,78630.04,0.0,-0.97777,2e-05,3.96142]
[1777768979826,46.35,78633.75,0.0,-0.97772,2e-05,3.96905]
[1777768980812,46.35,78633.75,0.0,-0.97772,2e-05,3.96905]
[1777768980829,46.35,78633.75,0.0,-0.97772,2e-05,3.96905]
[1777768980833,46.35,78634.23,0.0,-0.97771,2e-05,3.96981]
[1777768981571,46.35,78634.23,0.0,-0.97771,2e-05,3.96981]
[1777768981827,46.35,78634.23,0.0,-0.97771,2e-05,3.96981]
[1777768986875,46.34,78636.1,0.0,-0.9777,2e-05,3.97195]
[1777768994931,46.33,78635.78,0.0,-0.97772,2e-05,3.96822]
[1777768997351,46.33,78635.97,0.0,-0.97772,2e-05,3.9683]
[1777768997577,46.33,78635.97,0.0,-0.97772,2e-05,3.9683]
[1777768997678,46.33,78636.83,0.0,-0.97771,2e-05,3.96958]
[1777768997940,46.33,78636.83,0.0,-0.97771,2e-05,3.96958]
[1777768998079,46.33,78636.83,0.0,-0.97771,2e-05,3.96958]
[1777769008021,46.32,78637.04,0.0,-0.97773,2e-05,3.96644]
[1777769013058,46.32,78637.0,0.0,-0.97776,2e-05,3.96243]
[1777769019099,46.31,78637.0,0.0,-0.97777,2e-05,3.96034]
[1777769030176,46.3,78637.04,0.0,-0.9778,2e-05,3.95669]
[1777769032570,46.3,78637.04,0.0,-0.9778,2e-05,3.95669]
[1777769032577,46.3,78637.04,0.0,-0.9778,2e-05,3.95669]
[1777769032671,46.3,78637.04,0.0,-0.9778,2e-05,3.95569]
[1777769033091,46.3,78637.04,0.0,-0.9778,2e-05,3.95569]
[1777769033325,46.3,78637.04,0.0,-0.9778,2e-05,3.95569]
[1777769040247,46.29,78637.04,0.0,-0.97782,2e-05,3.95338]
[1777769046136,46.29,78637.04,0.0,-0.97782,2e-05,3.95338]
[1777769046327,46.29,78637.04,0.0,-0.97782,2e-05,3.95338]
[1777769046483,46.29,78637.04,0.0,-0.97782,2e-05,3.95338]
[1777769046576,46.29,78637.04,0.0,-0.97782,2e-05,3.95338]
[1777769046642,46.28,78637.04,0.0,-0.97783,2e-05,3.9511]
[1777769052331,46.28,78637.18,0.0,-0.97784,2e-05,3.94982]
[1777769057912,46.28,78637.46,0.0,-0.97785,2e-05,3.9492]
[1777769058078,46.27,78637.49,0.0,-0.97785,2e-05,3.94895]
[1777769058610,46.27,78637.49,0.0,-0.97785,2e-05,3.94895]
[1777769058825,46.27,78637.49,0.0,-0.97785,2e-05,3.94895]
[1777769058927,46.27,78637.49,0.0,-0.97785,2e-05,3.94832]
[1777769064415,46.28,78637.47,0.0,-0.97784,2e-05,3.95025]
[1777769069450,46.28,78637.51,0.0,-0.97783,2e-05,3.95141]
[1777769072037,46.28,78637.22,0.0,-0.97785,2e-05,3.94885]
[1777769072080,46.28,78637.22,0.0,-0.97785,2e-05,3.94885]
[1777769072533,46.28,78637.22,0.0,-0.97785,2e-05,3.94885]
[1777769072576,46.28,78637.22,0.0,-0.97785,2e-05,3.94885]
[1777769072677,46.28,78637.22,0.0,-0.97785,2e-05,3.94821]
[1777769081533,46.29,78637.22,0.0,-0.97783,2e-05,3.9519]
[1777769089590,46.3,78636.78,0.0,-0.9778,2e-05,3.9554]
[1777769094625,46.31,78636.74,0.0,-0.97778,2e-05,3.9581]
[1777769098424,46.32,78636.63,0.0,-0.97777,2e-05,3.96007]
[1777769098576,46.32,78636.63,0.0,-0.97777,2e-05,3.96007]
[1777769098653,46.32,78636.61,0.0,-0.97777,2e-05,3.96057]
[1777769099155,46.32,78636.61,0.0,-0.97777,2e-05,3.96057]
[1777769099328,46.32,78636.61,0.0,-0.97777,2e-05,3.96057]
[1777769100044,46.32,78636.61,0.0,-0.97777,2e-05,3.96057]
[1777769100057,46.32,78636.61,0.0,-0.97776,2e-05,3.96112]
[1777769104340,46.33,78636.99,0.0,-0.97774,2e-05,3.96421]
[1777769104695,46.33,78636.86,0.0,-0.97774,2e-05,3.96445]
[1777769108723,46.33,78632.68,0.0,-0.97779,2e-05,3.95682]
[1777769118793,46.33,78632.24,0.0,-0.97782,2e-05,3.95248]
[1777769120829,46.32,78632.28,0.0,-0.97782,2e-05,3.95224]
[1777769120930,46.32,78631.81,0.0,-0.97783,2e-05,3.95081]
[1777769121076,46.32,78631.81,0.0,-0.97783,2e-05,3.95081]
[1777769121638,46.32,78631.81,0.0,-0.97783,2e-05,3.95081]
[1777769121829,46.32,78631.81,0.0,-0.97783,2e-05,3.95081]
[1777769121921,46.32,78631.81,0.0,-0.97783,2e-05,3.95049]
[1777769128863,46.32,78631.5,0.0,-0.97785,2e-05,3.94752]
[1777769130125,46.32,78631.5,0.0,-0.97785,2e-05,3.94752]
[1777769130325,46.32,78631.5,0.0,-0.97785,2e-05,3.94752]
[1777769130426,46.32,78631.5,0.0,-0.97786,2e-05,3.9472]
[1777769131063,46.32,78631.5,0.0,-0.97786,2e-05,3.9472]
[1777769131076,46.32,78631.5,0.0,-0.97786,2e-05,3.9472]
[1777769141954,46.3,78631.72,0.0,-0.97789,2e-05,3.9418]
[1777769146131,46.3,78631.61,0.0,-0.9779,2e-05,3.9403]
[1777769146327,46.3,78631.61,0.0,-0.9779,2e-05,3.9403]
[1777769146968,46.3,78631.61,0.0,-0.9779,2e-05,3.9403]
[1777769146989,46.3,78631.68,0.0,-0.9779,2e-05,3.94016]
[1777769153030,46.29,78631.57,0.0,-0.97791,2e-05,3.93806]
[1777769158066,46.29,78631.64,0.0,-0.97792,2e-05,3.9367]
[1777769163101,46.29,78631.42,0.0,-0.97794,2e-05,3.93469]
[1777769169143,46.28,78631.53,0.0,-0.97795,2e-05,3.93317]
[1777769175185,46.28,78631.46,0.0,-0.97796,2e-05,3.93126]
[1777769180692,46.27,78633.19,0.0,-0.97794,2e-05,3.93415]
[1777769180828,46.27,78633.19,0.0,-0.97794,2e-05,3.93415]
[1777769180915,46.27,78633.92,0.0,-0.97793,2e-05,3.93527]
[1777769181654,46.27,78633.92,0.0,-0.97793,2e-05,3.93527]
[1777769181827,46.27,78633.92,0.0,-0.97793,2e-05,3.93527]
[1777769190290,46.26,78633.63,0.0,-0.97795,2e-05,3.93196]
[1777769191342,46.26,78633.63,0.0,-0.97795,2e-05,3.93196]
[1777769191576,46.26,78633.63,0.0,-0.97795,2e-05,3.93196]
[1777769191677,46.26,78633.99,0.0,-0.97796,2e-05,3.93039]
[1777769192404,46.26,78633.99,0.0,-0.97796,2e-05,3.93039]
[1777769192576,46.26,78633.99,0.0,-0.97796,2e-05,3.93039]
[1777769198346,46.26,78633.95,0.0,-0.97798,2e-05,3.92831]
[1777769208416,46.25,78633.61,0.0,-0.978,2e-05,3.92475]
[1777769213451,46.25,78632.42,0.0,-0.97802,2e-05,3.92152]
[1777769214239,46.25,78632.42,0.0,-0.97802,2e-05,3.92152]
[1777769214327,46.25,78632.42,0.0,-0.97802,2e-05,3.92152]
[1777769214458,46.25,78633.02,0.0,-0.97801,2e-05,3.92354]
[1777769215499,46.25,78633.02,0.0,-0.97801,2e-05,3.92354]
[1777769215577,46.25,78633.02,0.0,-0.97801,2e-05,3.92354]
[1777769221687,46.26,78634.83,0.0,-0.97796,2e-05,3.93146]
[1777769221838,46.26,78634.83,0.0,-0.97796,2e-05,3.93146]
[1777769221850,46.26,78635.62,0.0,-0.97794,2e-05,3.93452]
[1777769222530,46.26,78635.62,0.0,-0.97794,2e-05,3.93452]
[1777769222576,46.26,78635.62,0.0,-0.97794,2e-05,3.93452]
[1777769223521,46.27,78642.97,0.0,-0.97782,2e-05,3.95235]
[1777769224528,46.27,78646.19,0.0,-0.97777,2e-05,3.96048]
[1777769231577,46.28,78645.64,0.0,-0.97775,2e-05,3.9631]
[1777769233540,46.28,78643.61,0.0,-0.97778,2e-05,3.95889]
[1777769233576,46.28,78643.61,0.0,-0.97778,2e-05,3.95889]
[1777769233677,46.28,78641.65,0.0,-0.9778,2e-05,3.95486]
[1777769234872,46.28,78641.65,0.0,-0.9778,2e-05,3.95486]
[1777769235076,46.28,78641.65,0.0,-0.9778,2e-05,3.95486]
[1777769240639,46.29,78642.85,0.0,-0.97776,2e-05,3.96167]
[1777769243851,46.29,78642.82,0.0,-0.97776,2e-05,3.96183]
[1777769244076,46.29,78642.82,0.0,-0.97776,2e-05,3.96183]
[1777769244077,46.29,78642.74,0.0,-0.97776,2e-05,3.96099]
[1777769245193,46.29,78643.38,0.0,-0.97775,2e-05,3.96249]
[1777769245332,46.29,78643.38,0.0,-0.97775,2e-05,3.96249]
[1777769250911,46.29,78644.17,0.0,-0.97775,2e-05,3.96271]
[1777769251081,46.29,78644.17,0.0,-0.97775,2e-05,3.96271]
[1777769257759,46.28,78643.2,0.0,-0.97779,2e-05,3.95573]
[1777769258766,46.28,78640.36,0.0,-0.97784,2e-05,3.94876]
[1777769259646,46.28,78640.36,0.0,-0.97784,2e-05,3.94876]
[1777769259826,46.28,78640.36,0.0,-0.97784,2e-05,3.94876]
[1777769259858,46.28,78634.55,0.0,-0.97793,2e-05,3.93454]
[1777769260982,46.28,78634.55,0.0,-0.97793,2e-05,3.93454]
[1777769261076,46.28,78634.55,0.0,-0.97793,2e-05,3.93454]
[1777769261177,46.28,78631.81,0.0,-0.97798,2e-05,3.92786]
[1777769265816,46.27,78621.63,0.0,-0.97814,2e-05,3.90309]
[1777769266822,46.27,78613.86,0.0,-0.97826,2e-05,3.88479]
[1777769267829,46.27,78605.25,0.0,-0.97839,1e-05,3.86446]
[1777769268836,46.27,78603.4,0.0,-0.97842,1e-05,3.86003]
[1777769269937,46.27,78603.4,0.0,-0.97842,1e-05,3.86003]
[1777769270074,46.27,78603.4,0.0,-0.97842,1e-05,3.86003]
[1777769270176,46.27,78602.29,0.0,-0.97843,1e-05,3.85731]
[1777769271778,46.27,78600.71,0.0,-0.97846,1e-05,3.85352]
[1777769271826,46.27,78600.71,0.0,-0.97846,1e-05,3.85352]
[1777769273586,46.27,78600.47,0.0,-0.97846,1e-05,3.85266]
[1777769273871,46.27,78581.75,0.0,-0.97874,1e-05,3.80973]
[1777769274878,46.27,78569.7,0.0,-0.97892,1e-05,3.78204]
[1777769275885,46.27,78559.48,0.0,-0.97907,1e-05,3.75888]
[1777769277144,46.27,78559.48,0.0,-0.97907,1e-05,3.75888]
[1777769276892,46.27,78545.55,0.0,-0.97927,1e-05,3.72745]
[1777769277899,46.27,78542.62,0.0,-0.97931,1e-05,3.72093]
[1777769282934,46.27,78539.04,0.0,-0.97936,1e-05,3.71326]
[1777769287971,46.27,78538.46,0.0,-0.97937,1e-05,3.71238]
[1777769289861,46.27,78538.37,0.0,-0.97937,1e-05,3.71226]
[1777769290076,46.27,78538.37,0.0,-0.97937,1e-05,3.71226]
[1777769293421,46.27,78538.88,0.0,-0.97936,1e-05,3.71374]
[1777769294548,46.27,78539.52,0.0,-0.97935,1e-05,3.71525]
[1777769294579,46.27,78539.52,0.0,-0.97935,1e-05,3.71525]
[1777769301061,46.27,78539.38,0.0,-0.97935,1e-05,3.71542]
[1777769305038,46.27,78537.92,0.0,-0.97937,1e-05,3.71234]
[1777769305077,46.27,78537.92,0.0,-0.97937,1e-05,3.71234]
[1777769310125,46.28,78537.63,0.0,-0.97937,1e-05,3.71208]
[1777769314153,46.28,78534.4,0.0,-0.97943,1e-05,3.70305]
[1777769315160,46.28,78529.8,0.0,-0.97949,1e-05,3.69284]
[1777769316274,46.28,78529.09,0.0,-0.9795,1e-05,3.69135]
[1777769316326,46.28,78529.09,0.0,-0.9795,1e-05,3.69135]
[1777769323217,46.28,78525.27,0.0,-0.97955,1e-05,3.68348]
[1777769324226,46.28,78514.18,0.0,-0.97971,1e-05,3.65896]
[1777769325233,46.28,78511.52,0.0,-0.97974,1e-05,3.65322]
[1777769326444,46.28,78511.52,0.0,-0.97974,1e-05,3.65322]
[1777769326574,46.28,78511.52,0.0,-0.97974,1e-05,3.65322]
[1777769329261,46.28,78514.07,0.0,-0.9797,1e-05,3.65952]
[1777769331252,46.28,78515.69,0.0,-0.97968,1e-05,3.66326]
[1777769331326,46.28,78515.69,0.0,-0.97968,1e-05,3.66326]
[1777769334297,46.28,78524.69,0.0,-0.97955,1e-05,3.68384]
[1777769335726,46.28,78524.69,0.0,-0.97955,1e-05,3.68384]
[1777769335826,46.28,78524.69,0.0,-0.97955,1e-05,3.68384]
[1777769335927,46.28,78530.42,0.0,-0.97947,1e-05,3.69681]
[1777769341883,46.28,78530.83,0.0,-0.97946,1e-05,3.6978]
[1777769342353,46.29,78536.77,0.0,-0.97937,1e-05,3.71147]
[1777769343359,46.29,78533.1,0.0,-0.97942,1e-05,3.70331]
[1777769345701,46.29,78533.72,0.0,-0.97941,1e-05,3.70475]
[1777769345800,46.29,78533.72,0.0,-0.97941,1e-05,3.70481]
[1777769346381,46.29,78535.97,0.0,-0.97938,1e-05,3.7099]
[1777769351464,46.29,78536.58,0.0,-0.97937,1e-05,3.71144]
[1777769353828,46.29,78536.06,0.0,-0.97938,1e-05,3.71035]
[1777769353930,46.29,78537.93,0.0,-0.97935,1e-05,3.71461]
[1777769358397,46.29,78540.1,0.0,-0.97932,1e-05,3.71954]
[1777769358575,46.29,78540.1,0.0,-0.97932,1e-05,3.71954]
[1777769364506,46.29,78541.9,0.0,-0.97929,1e-05,3.72367]
[1777769369679,46.29,78541.83,0.0,-0.97929,1e-05,3.72354]
[1777769369827,46.29,78541.83,0.0,-0.97929,1e-05,3.72354]
[1777769369891,46.29,78541.83,0.0,-0.97929,1e-05,3.72356]
[1777769374418,46.29,78541.37,0.0,-0.97931,1e-05,3.7205]
[1777769374577,46.29,78541.37,0.0,-0.97931,1e-05,3.7205]
[1777769380619,46.29,78542.93,0.0,-0.97929,1e-05,3.72406]
[1777769385654,46.29,78542.86,0.0,-0.97929,1e-05,3.72394]
[1777769390715,46.29,78542.61,0.0,-0.97929,1e-05,3.72341]
[1777769396757,46.29,78542.45,0.0,-0.97929,1e-05,3.72309]
[1777769398304,46.29,78542.45,0.0,-0.97929,1e-05,3.72309]
[1777769398328,46.29,78542.45,0.0,-0.97929,1e-05,3.72309]
[1777769401028,46.29,78544.07,0.0,-0.97927,1e-05,3.72674]
[1777769401076,46.29,78544.07,0.0,-0.97927,1e-05,3.72674]
[1777769401177,46.29,78544.07,0.0,-0.97927,1e-05,3.72674]
[1777769406827,46.29,78543.67,0.0,-0.97928,1e-05,3.72586]
[1777769412869,46.29,78543.67,0.0,-0.97928,1e-05,3.7259]
[1777769417904,46.29,78544.08,0.0,-0.97927,1e-05,3.72687]
[1777769420480,46.29,78543.16,0.0,-0.97928,1e-05,3.72483]
[1777769420575,46.29,78543.16,0.0,-0.97928,1e-05,3.72483]
[1777769424455,46.29,78544.03,0.0,-0.97927,1e-05,3.72684]
[1777769424575,46.29,78544.03,0.0,-0.97927,1e-05,3.72684]
[1777769425285,46.29,78544.03,0.0,-0.97927,1e-05,3.72684]
[1777769425326,46.29,78544.03,0.0,-0.97927,1e-05,3.72684]
[1777769425960,46.29,78547.22,0.0,-0.97922,1e-05,3.73404]
[1777769427974,46.29,78543.48,0.0,-0.97928,1e-05,3.72563]
[1777769428664,46.29,78543.48,0.0,-0.97928,1e-05,3.72563]
[1777769428829,46.29,78543.48,0.0,-0.97928,1e-05,3.72563]
[1777769431367,46.29,78539.55,0.0,-0.97933,1e-05,3.71683]
[1777769431577,46.29,78539.55,0.0,-0.97933,1e-05,3.71683]
[1777769432009,46.29,78540.0,0.0,-0.97934,1e-05,3.71584]
[1777769433671,46.29,78542.25,0.0,-0.97931,1e-05,3.72092]
[1777769433827,46.29,78542.25,0.0,-0.97931,1e-05,3.72092]
[1777769440058,46.29,78543.15,0.0,-0.97929,1e-05,3.7231]
[1777769440566,46.29,78543.15,0.0,-0.97929,1e-05,3.7231]
[1777769440575,46.29,78543.15,0.0,-0.97929,1e-05,3.7231]
[1777769441721,46.29,78542.83,0.0,-0.9793,1e-05,3.7224]
[1777769441831,46.29,78542.83,0.0,-0.9793,1e-05,3.7224]
[1777769442072,46.29,78543.0,0.0,-0.97929,1e-05,3.7228]
[1777769447112,46.29,78541.56,0.0,-0.97931,1e-05,3.71971]
[1777769448446,46.29,78543.35,0.0,-0.97929,1e-05,3.72375]
[1777769448575,46.29,78543.35,0.0,-0.97929,1e-05,3.72375]
[1777769455166,46.29,78543.64,0.0,-0.97928,1e-05,3.72452]
[1777769456355,46.29,78543.64,0.0,-0.97928,1e-05,3.72452]
[1777769456173,46.29,78550.06,0.0,-0.97919,1e-05,3.73897]
[1777769456576,46.29,78550.06,0.0,-0.97919,1e-05,3.73897]
[1777769459056,46.29,78553.07,0.0,-0.97915,1e-05,3.74573]
[1777769459074,46.29,78553.07,0.0,-0.97915,1e-05,3.74573]
[1777769459197,46.29,78543.47,0.0,-0.97928,1e-05,3.72412]
[1777769460204,46.29,78540.85,0.0,-0.97932,1e-05,3.71826]
[1777769461632,46.29,78543.25,0.0,-0.97929,1e-05,3.72367]
[1777769461827,46.29,78543.25,0.0,-0.97929,1e-05,3.72367]
[1777769462208,46.29,78543.25,0.0,-0.97929,1e-05,3.72367]
[1777769462325,46.29,78543.25,0.0,-0.97929,1e-05,3.72367]
[1777769462217,46.29,78543.83,0.0,-0.97928,1e-05,3.725]
[1777769467253,46.29,78541.91,0.0,-0.97931,1e-05,3.72081]
[1777769473296,46.29,78542.06,0.0,-0.9793,1e-05,3.72129]
[1777769478331,46.29,78541.51,0.0,-0.97931,1e-05,3.72018]
[1777769483366,46.29,78540.96,0.0,-0.97932,1e-05,3.71907]
[1777769483501,46.29,78540.96,0.0,-0.97932,1e-05,3.71907]
[1777769483575,46.29,78540.96,0.0,-0.97932,1e-05,3.71907]
[1777769485710,46.29,78540.21,0.0,-0.97933,1e-05,3.71744]
[1777769485827,46.29,78540.21,0.0,-0.97933,1e-05,3.71744]
[1777769486387,46.29,78539.99,0.0,-0.97933,1e-05,3.71698]
[1777769491421,46.29,78540.19,0.0,-0.97934,1e-05,3.71552]
[1777769493481,46.29,78539.61,0.0,-0.97935,1e-05,3.71429]
[1777769493575,46.29,78539.61,0.0,-0.97935,1e-05,3.71429]
[1777769495451,46.29,78529.42,0.0,-0.97949,1e-05,3.69158]
[1777769496852,46.29,78529.42,0.0,-0.97949,1e-05,3.69158]
[1777769497076,46.29,78529.42,0.0,-0.97949,1e-05,3.69158]
[1777769497156,46.29,78516.98,0.0,-0.97967,1e-05,3.66399]
[1777769497465,46.29,78516.57,0.0,-0.97967,1e-05,3.6632]
[1777769500468,46.29,78516.42,0.0,-0.97967,1e-05,3.66312]
[1777769500575,46.29,78516.42,0.0,-0.97967,1e-05,3.66312]
[1777769500668,46.29,78516.02,0.0,-0.97968,1e-05,3.66235]
[1777769506528,46.3,78515.95,0.0,-0.97967,1e-05,3.66294]
[1777769509827,46.3,78515.11,0.0,-0.97968,1e-05,3.66146]
[1777769514742,46.3,78514.56,0.0,-0.97969,1e-05,3.66076]
[1777769514833,46.3,78514.56,0.0,-0.97969,1e-05,3.66076]
[1777769514843,46.3,78512.99,0.0,-0.97971,1e-05,3.65741]
[1777769520344,46.3,78511.83,0.0,-0.97972,1e-05,3.6554]
[1777769520575,46.3,78511.56,0.0,-0.97973,1e-05,3.6551]
[1777769525660,46.3,78510.8,0.0,-0.97973,1e-05,3.65416]
[1777769530696,46.31,78509.72,0.0,-0.97974,1e-05,3.65252]
[1777769534849,46.31,78509.84,0.0,-0.97974,1e-05,3.65326]
[1777769535076,46.31,78509.84,0.0,-0.97974,1e-05,3.65326]
[1777769535177,46.31,78509.84,0.0,-0.97974,1e-05,3.65341]
[1777769540766,46.31,78508.79,0.0,-0.97974,1e-05,3.65202]
[1777769547718,46.31,78508.82,0.0,-0.97974,1e-05,3.65241]
[1777769549826,46.32,78505.37,0.0,-0.97978,1e-05,3.64573]
[1777769552595,46.32,78503.03,0.0,-0.97982,1e-05,3.63907]
[1777769552833,46.32,78503.03,0.0,-0.97982,1e-05,3.63907]
[1777769552850,46.32,78503.1,0.0,-0.97982,1e-05,3.63941]
[1777769561913,46.32,78505.81,0.0,-0.97977,1e-05,3.64699]
[1777769568961,46.33,78506.43,0.0,-0.97976,1e-05,3.64962]
[1777769576683,46.33,78506.47,0.0,-0.97975,1e-05,3.65026]
[1777769576829,46.33,78506.47,0.0,-0.97975,1e-05,3.65026]
[1777769582053,46.33,78507.12,0.0,-0.97973,1e-05,3.65355]
[1777769585421,46.33,78509.67,0.0,-0.97969,1e-05,3.65956]
[1777769585469,46.33,78509.67,0.0,-0.97969,1e-05,3.65956]
[1777769585426,46.34,78509.45,0.0,-0.97969,1e-05,3.65944]
[1777769585576,46.34,78509.45,0.0,-0.97969,1e-05,3.65944]
[1777769593130,46.34,78510.83,0.0,-0.97967,1e-05,3.66367]
[1777769598165,46.34,78511.33,0.0,-0.97965,1e-05,3.66558]
[1777769606221,46.34,78511.45,0.0,-0.97964,1e-05,3.66709]
[1777769615284,46.35,78512.15,0.0,-0.97964,1e-05,3.6681]
[1777769623341,46.35,78512.75,0.0,-0.97962,1e-05,3.6706]
[1777769628376,46.35,78512.64,0.0,-0.97962,1e-05,3.67108]
[1777769634692,46.36,78512.68,0.0,-0.97961,1e-05,3.67146]
[1777769634749,46.36,78512.68,0.0,-0.97961,1e-05,3.67146]
[1777769634829,46.36,78512.68,0.0,-0.97961,1e-05,3.67146]
[1777769634928,46.36,78512.68,0.0,-0.97961,1e-05,3.67205]
[1777769640460,46.36,78512.68,0.0,-0.9796,1e-05,3.67292]
[1777769642474,46.36,78518.18,0.0,-0.97952,1e-05,3.68542]
[1777769643825,46.36,78518.3,0.0,-0.97952,1e-05,3.68581]
[1777769643981,46.36,78518.3,0.0,-0.97952,1e-05,3.68581]
[1777769644076,46.36,78518.3,0.0,-0.97952,1e-05,3.68581]
[1777769644488,46.36,78518.27,0.0,-0.97952,1e-05,3.68586]
[1777769647509,46.36,78524.31,0.0,-0.97943,1e-05,3.69966]
[1777769649523,46.36,78526.45,0.0,-0.9794,1e-05,3.70461]
[1777769651344,46.36,78526.23,0.0,-0.9794,1e-05,3.7042]
[1777769651403,46.36,78526.23,0.0,-0.9794,1e-05,3.7042]
[1777769651578,46.36,78526.23,0.0,-0.9794,1e-05,3.7042]
[1777769651427,46.36,78526.23,0.0,-0.9794,1e-05,3.70428]
[1777769656572,46.36,78511.42,0.0,-0.97961,1e-05,3.67172]
[1777769657579,46.37,78503.56,0.0,-0.97972,1e-05,3.65445]
[1777769658587,46.37,78503.59,0.0,-0.97972,1e-05,3.65468]
[1777769660855,46.37,78503.49,0.0,-0.97972,1e-05,3.65462]
[1777769661076,46.37,78503.49,0.0,-0.97972,1e-05,3.65462]
[1777769661102,46.37,78503.49,0.0,-0.97972,1e-05,3.65462]
[1777769661325,46.37,78503.49,0.0,-0.97972,1e-05,3.65462]
[1777769661608,46.37,78503.31,0.0,-0.97972,1e-05,3.65455]
[1777769666642,46.37,78503.28,0.0,-0.97972,1e-05,3.65532]
[1777769667789,46.37,78503.28,0.0,-0.97972,1e-05,3.65532]
[1777769667829,46.37,78503.28,0.0,-0.97972,1e-05,3.65532]
[1777769667849,46.37,78503.28,0.0,-0.97972,1e-05,3.65532]
[1777769668078,46.37,78503.28,0.0,-0.97972,1e-05,3.65532]
[1777769668133,46.37,78503.25,0.0,-0.97972,1e-05,3.65542]
[1777769674242,46.37,78501.93,0.0,-0.97974,1e-05,3.65133]
[1777769674301,46.37,78501.93,0.0,-0.97974,1e-05,3.65133]
[1777769674326,46.37,78501.93,0.0,-0.97974,1e-05,3.65133]
[1777769674402,46.37,78501.05,0.0,-0.97975,1e-05,3.64974]
[1777769681749,46.38,78501.4,0.0,-0.97974,1e-05,3.65174]
[1777769687791,46.38,78501.47,0.0,-0.97973,1e-05,3.65294]
[1777769692827,46.38,78501.08,0.0,-0.97973,1e-05,3.65294]
[1777769700883,46.39,78501.04,0.0,-0.97972,1e-05,3.65422]
[1777769704633,46.39,78500.8,0.0,-0.97972,1e-05,3.65403]
[1777769704766,46.39,78500.8,0.0,-0.97972,1e-05,3.65403]
[1777769704827,46.39,78500.8,0.0,-0.97972,1e-05,3.65403]
[1777769704911,46.39,78500.35,0.0,-0.97973,1e-05,3.65337]
[1777769706925,46.39,78495.11,0.0,-0.9798,1e-05,3.64215]
[1777769709012,46.39,78493.56,0.0,-0.97982,1e-05,3.63892]
[1777769709076,46.39,78493.56,0.0,-0.97982,1e-05,3.63892]
[1777769709096,46.39,78493.56,0.0,-0.97982,1e-05,3.63892]
[1777769709328,46.39,78493.56,0.0,-0.97982,1e-05,3.63892]
[1777769709429,46.39,78493.82,0.0,-0.97981,1e-05,3.63988]
[1777769714980,46.39,78493.97,0.0,-0.9798,1e-05,3.64116]
[1777769718002,46.4,78498.33,0.0,-0.97974,1e-05,3.65132]
[1777769720229,46.4,78498.4,0.0,-0.97974,1e-05,3.65165]
[1777769720325,46.4,78498.4,0.0,-0.97974,1e-05,3.65165]
[1777769720360,46.4,78498.4,0.0,-0.97974,1e-05,3.65165]
[1777769720577,46.4,78498.4,0.0,-0.97974,1e-05,3.65165]
[1777769720679,46.4,78498.31,0.0,-0.97974,1e-05,3.65178]
[1777769731093,46.4,78498.05,0.0,-0.97974,1e-05,3.65084]
[1777769736128,46.4,78502.74,0.0,-0.97967,1e-05,3.66203]
[1777769737981,46.41,78502.78,0.0,-0.97967,1e-05,3.66226]
[1777769738058,46.41,78502.78,0.0,-0.97967,1e-05,3.66226]
[1777769738075,46.41,78502.78,0.0,-0.97967,1e-05,3.66226]
[1777769738142,46.41,78502.73,0.0,-0.97967,1e-05,3.6623]
[1777769743177,46.41,78504.3,0.0,-0.97964,1e-05,3.66644]
[1777769751865,46.41,78504.24,0.0,-0.97964,1e-05,3.66657]
[1777769751936,46.41,78504.24,0.0,-0.97964,1e-05,3.66657]
[1777769752075,46.41,78504.24,0.0,-0.97964,1e-05,3.66657]
[1777769752176,46.41,78504.24,0.0,-0.97963,1e-05,3.66747]
[1777769755261,46.41,78507.68,0.0,-0.97958,1e-05,3.67547]
[1777769760297,46.41,78508.6,0.0,-0.97956,1e-05,3.67803]
[1777769768353,46.42,78508.46,0.0,-0.97956,1e-05,3.67851]
[1777769776409,46.42,78508.39,0.0,-0.97956,1e-05,3.67919]
[1777769780437,46.42,78511.96,0.0,-0.9795,1e-05,3.68744]
[1777769781653,46.42,78511.96,0.0,-0.9795,1e-05,3.68744]
[1777769781828,46.42,78512.34,0.0,-0.9795,1e-05,3.68835]
[1777769781835,46.42,78512.34,0.0,-0.9795,1e-05,3.68835]
[1777769782077,46.42,78512.34,0.0,-0.9795,1e-05,3.68835]
[1777769781746,46.42,78512.34,0.0,-0.9795,1e-05,3.68835]
[1777769789500,46.42,78512.38,0.0,-0.97949,1e-05,3.68899]
[1777769794534,46.42,78513.38,0.0,-0.97949,1e-05,3.6895]
[1777769801584,46.42,78514.56,0.0,-0.97947,1e-05,3.69255]
[1777769804409,46.42,78517.02,0.0,-0.97943,1e-05,3.69814]
[1777769804511,46.42,78517.02,0.0,-0.97943,1e-05,3.69814]
[1777769804575,46.42,78517.02,0.0,-0.97943,1e-05,3.69814]
[1777769804605,46.42,78517.76,0.0,-0.97942,1e-05,3.69983]
[1777769809640,46.42,78519.36,0.0,-0.9794,1e-05,3.7036]
[1777769811645,46.42,78520.36,0.0,-0.97938,1e-05,3.70587]
[1777769811693,46.42,78520.36,0.0,-0.97938,1e-05,3.70587]
[1777769811682,46.42,78520.36,0.0,-0.97938,1e-05,3.7059]
[1777769811829,46.42,78520.36,0.0,-0.97938,1e-05,3.7059]
[1777769818281,46.43,78522.89,0.0,-0.97934,1e-05,3.71167]
[1777769818327,46.43,78522.89,0.0,-0.97934,1e-05,3.71167]
[1777769818343,46.43,78522.89,0.0,-0.97934,1e-05,3.71167]
[1777769818581,46.43,78522.89,0.0,-0.97934,1e-05,3.71167]
[1777769818702,46.43,78523.29,0.0,-0.97934,1e-05,3.71264]
[1777769823738,46.43,78523.55,0.0,-0.97933,1e-05,3.71335]
[1777769828777,46.43,78523.56,0.0,-0.97933,1e-05,3.71351]
[1777769834731,46.43,78523.6,0.0,-0.97933,1e-05,3.71365]
[1777769834783,46.43,78523.6,0.0,-0.97933,1e-05,3.71365]
[1777769834826,46.43,78523.6,0.0,-0.97933,1e-05,3.71365]
[1777769834832,46.43,78523.6,0.0,-0.97933,1e-05,3.71376]
[1777769839854,46.43,78524.5,0.0,-0.97932,1e-05,3.71591]
[1777769842875,46.43,78529.27,0.0,-0.97925,1e-05,3.72666]
[1777769843836,46.43,78529.27,0.0,-0.97925,1e-05,3.72666]
[1777769843889,46.43,78529.27,0.0,-0.97925,1e-05,3.72666]
[1777769844076,46.43,78529.27,0.0,-0.97925,1e-05,3.72666]
[1777769844159,46.43,78530.5,0.0,-0.97923,1e-05,3.72943]
[1777769850931,46.43,78528.31,0.0,-0.97926,1e-05,3.72461]
[1777769855366,46.43,78529.79,0.0,-0.97925,1e-05,3.72591]
[1777769855419,46.43,78529.79,0.0,-0.97925,1e-05,3.72591]
[1777769855577,46.43,78529.79,0.0,-0.97925,1e-05,3.72591]
[1777769855633,46.43,78531.73,0.0,-0.97922,1e-05,3.73029]
[1777769863015,46.43,78532.13,0.0,-0.97922,1e-05,3.73123]
[1777769868050,46.43,78531.94,0.0,-0.97922,1e-05,3.73086]
[1777769871208,46.43,78532.76,0.0,-0.97921,1e-05,3.73272]
[1777769871218,46.43,78532.76,0.0,-0.97921,1e-05,3.73272]
[1777769871327,46.43,78532.76,0.0,-0.97921,1e-05,3.73272]
[1777769871428,46.43,78532.95,0.0,-0.9792,1e-05,3.73317]
[1777769875098,46.43,78522.37,0.0,-0.97936,1e-05,3.70954]
[1777769876267,46.43,78520.06,0.0,-0.97939,1e-05,3.70444]
[1777769877044,46.43,78520.06,0.0,-0.97939,1e-05,3.70444]
[1777769877224,46.43,78520.06,0.0,-0.97939,1e-05,3.70444]
[1777769877288,46.43,78520.06,0.0,-0.97939,1e-05,3.70444]
[1777769877350,46.43,78520.06,0.0,-0.97939,1e-05,3.70444]
[1777769877451,46.43,78519.95,0.0,-0.97939,1e-05,3.70425]
[1777769883155,46.43,78521.66,0.0,-0.97936,1e-05,3.7084]
[1777769884249,46.43,78521.66,0.0,-0.97936,1e-05,3.7084]
[1777769884303,46.43,78521.66,0.0,-0.97936,1e-05,3.7084]
[1777769884329,46.43,78521.66,0.0,-0.97936,1e-05,3.7084]
[1777769884351,46.43,78521.59,0.0,-0.97936,1e-05,3.70829]
[1777769888190,46.43,78525.99,0.0,-0.9793,1e-05,3.7183]
[1777769889418,46.43,78525.99,0.0,-0.9793,1e-05,3.7183]
[1777769889462,46.43,78525.99,0.0,-0.9793,1e-05,3.7183]
[1777769889576,46.43,78525.99,0.0,-0.9793,1e-05,3.7183]
[1777769889680,46.43,78526.4,0.0,-0.97929,1e-05,3.71927]
[1777769895239,46.43,78526.44,0.0,-0.97929,1e-05,3.71947]
[1777769898260,46.43,78531.02,0.0,-0.97923,1e-05,3.7298]
[1777769900195,46.43,78533.39,0.0,-0.97919,1e-05,3.73512]
[1777769900311,46.43,78533.39,0.0,-0.97919,1e-05,3.73512]
[1777769900327,46.43,78533.39,0.0,-0.97919,1e-05,3.73512]
[1777769900412,46.43,78534.57,0.0,-0.97917,1e-05,3.73776]
[1777769903294,46.43,78538.0,0.0,-0.97912,1e-05,3.74543]
[1777769908330,46.43,78538.18,0.0,-0.97912,1e-05,3.74573]
[1777769911503,46.43,78538.21,0.0,-0.97912,1e-05,3.74576]
[1777769911576,46.43,78538.21,0.0,-0.97912,1e-05,3.74576]
[1777769911586,46.43,78538.21,0.0,-0.97912,1e-05,3.74576]
[1777769911828,46.43,78538.21,0.0,-0.97912,1e-05,3.74576]
[1777769911678,46.43,78538.25,0.0,-0.97913,1e-05,3.74375]
[1777769917393,46.43,78539.5,0.0,-0.97912,1e-05,3.7465]
[1777769918570,46.43,78539.5,0.0,-0.97912,1e-05,3.7465]
[1777769918580,46.43,78539.5,0.0,-0.97912,1e-05,3.7465]
[1777769918829,46.43,78539.5,0.0,-0.97912,1e-05,3.7465]
[1777769918866,46.43,78539.83,0.0,-0.97911,1e-05,3.74721]
[1777769927463,46.43,78540.15,0.0,-0.97911,1e-05,3.74774]
[1777769932497,46.43,78539.78,0.0,-0.97911,1e-05,3.74676]
[1777769938540,46.43,78539.43,0.0,-0.97912,1e-05,3.74578]
[1777769943369,46.43,78539.68,0.0,-0.97912,1e-05,3.74621]
[1777769943577,46.43,78539.68,0.0,-0.97912,1e-05,3.74621]
[1777769943627,46.43,78539.68,0.0,-0.97912,1e-05,3.74614]
[1777769955658,46.43,78539.68,0.0,-0.97912,1e-05,3.7458]
[1777769961701,46.43,78539.6,0.0,-0.97912,1e-05,3.74542]
[1777769966735,46.43,78539.45,0.0,-0.97913,1e-05,3.7449]
[1777769973785,46.43,78539.37,0.0,-0.97914,1e-05,3.7424]
[1777769982848,46.42,78539.76,0.0,-0.97914,1e-05,3.74304]
[1777769990904,46.42,78539.65,0.0,-0.97914,1e-05,3.74265]
[1777769996946,46.42,78539.65,0.0,-0.97914,1e-05,3.74257]
[1777770007016,46.42,78539.71,0.0,-0.97914,1e-05,3.7426]
[1777770013058,46.42,78524.14,0.0,-0.97936,1e-05,3.70766]
[1777770014065,46.42,78517.8,0.0,-0.97945,1e-05,3.69358]
[1777770016721,46.42,78514.63,0.0,-0.9795,1e-05,3.6866]
[1777770016826,46.42,78514.63,0.0,-0.9795,1e-05,3.6866]
[1777770016866,46.42,78514.63,0.0,-0.9795,1e-05,3.6866]
[1777770016927,46.42,78514.53,0.0,-0.9795,1e-05,3.68656]
[1777770017082,46.42,78514.53,0.0,-0.9795,1e-05,3.68656]
[1777770022121,46.43,78514.73,0.0,-0.97949,1e-05,3.68741]
[1777770024209,46.43,78514.33,0.0,-0.9795,1e-05,3.6866]
[1777770024275,46.43,78514.33,0.0,-0.9795,1e-05,3.6866]
[1777770024326,46.43,78514.33,0.0,-0.9795,1e-05,3.6866]
[1777770024427,46.43,78514.23,0.0,-0.9795,1e-05,3.68646]
[1777770029912,46.43,78513.25,0.0,-0.97951,1e-05,3.6846]
[1777770029989,46.43,78513.25,0.0,-0.97951,1e-05,3.6846]
[1777770030078,46.43,78513.82,0.0,-0.9795,1e-05,3.68595]
[1777770030177,46.43,78513.81,0.0,-0.9795,1e-05,3.686]
[1777770035212,46.43,78513.9,0.0,-0.97951,1e-05,3.68455]
[1777770037399,46.43,78512.92,0.0,-0.97952,1e-05,3.68245]
[1777770037575,46.43,78512.92,0.0,-0.97952,1e-05,3.68245]
[1777770037597,46.43,78512.92,0.0,-0.97952,1e-05,3.68245]
[1777770037827,46.43,78512.92,0.0,-0.97952,1e-05,3.68245]
[1777770037929,46.43,78512.32,0.0,-0.97953,1e-05,3.68129]
[1777770043268,46.43,78512.61,0.0,-0.97952,1e-05,3.68234]
[1777770048131,46.43,78512.08,0.0,-0.97953,1e-05,3.68149]
[1777770048243,46.43,78512.08,0.0,-0.97953,1e-05,3.68149]
[1777770048329,46.43,78512.08,0.0,-0.97953,1e-05,3.68149]
[1777770048345,46.43,78512.01,0.0,-0.97953,1e-05,3.68141]
[1777770052333,46.43,78497.95,0.0,-0.97973,1e-05,3.65061]
[1777770053340,46.43,78495.11,0.0,-0.97977,1e-05,3.64448]
[1777770054772,46.43,78495.11,0.0,-0.97977,1e-05,3.64448]
[1777770054961,46.43,78495.11,0.0,-0.97977,1e-05,3.64448]
[1777770055012,46.43,78494.39,0.0,-0.97978,1e-05,3.64318]
[1777770055283,46.43,78494.39,0.0,-0.97978,1e-05,3.64318]
[1777770056198,46.43,78494.89,0.0,-0.97977,1e-05,3.64428]
[1777770056361,46.43,78494.93,0.0,-0.97977,1e-05,3.64452]
[1777770061396,46.44,78494.64,0.0,-0.97977,1e-05,3.64461]
[1777770065425,46.44,78499.0,0.0,-0.9797,1e-05,3.65482]
[1777770069436,46.44,78500.91,0.0,-0.97967,1e-05,3.65942]
[1777770069576,46.44,78500.91,0.0,-0.97967,1e-05,3.65942]
[1777770075496,46.44,78500.31,0.0,-0.97967,1e-05,3.65894]
[1777770076504,46.44,78480.33,0.0,-0.97995,1e-05,3.6151]
[1777770077510,46.44,78474.87,0.0,-0.98003,1e-05,3.60336]
[1777770079208,46.44,78473.93,0.0,-0.98004,1e-05,3.60152]
[1777770079587,46.44,78473.93,0.0,-0.98004,1e-05,3.60152]
[1777770079641,46.44,78474.13,0.0,-0.98004,1e-05,3.60219]
[1777770080559,46.44,78474.13,0.0,-0.98004,1e-05,3.60219]
[1777770080625,46.44,78473.79,0.0,-0.98004,1e-05,3.60167]
[1777770085566,46.45,78481.04,0.0,-0.97993,1e-05,3.61836]
[1777770086573,46.45,78486.54,0.0,-0.97986,1e-05,3.63058]
[1777770088626,46.45,78488.2,0.0,-0.97983,1e-05,3.63437]
[1777770088657,46.45,78452.2,0.0,-0.98033,1e-05,3.55598]
[1777770089595,46.45,78426.26,0.0,-0.98069,1e-05,3.50037]
[1777770090602,46.45,78423.95,0.0,-0.98072,1e-05,3.49573]
[1777770092023,46.45,78423.95,0.0,-0.98072,1e-05,3.49573]
[1777770092053,46.45,78429.94,0.0,-0.98064,1e-05,3.50734]
[1777770094629,46.45,78429.95,0.0,-0.98064,1e-05,3.50799]
[1777770099665,46.46,78426.64,0.0,-0.98067,1e-05,3.50246]
[1777770104701,46.46,78426.7,0.0,-0.98066,1e-05,3.50413]
[1777770109464,46.47,78425.56,0.0,-0.98067,1e-05,3.50293]
[1777770109576,46.47,78425.56,0.0,-0.98067,1e-05,3.50293]
[1777770109715,46.47,78425.56,0.0,-0.98067,1e-05,3.50293]
[1777770109832,46.47,78425.56,0.0,-0.98067,1e-05,3.50293]
[1777770109926,46.47,78425.52,0.0,-0.98066,1e-05,3.50345]
[1777770111751,46.47,78399.38,0.0,-0.98101,1e-05,3.4482]
[1777770112758,46.47,78374.78,0.0,-0.98134,1e-05,3.39631]
[1777770113765,46.47,78369.8,0.0,-0.98141,1e-05,3.38576]
[1777770114772,46.47,78374.17,0.0,-0.98135,1e-05,3.39544]
[1777770115316,46.47,78374.17,0.0,-0.98135,1e-05,3.39544]
[1777770116786,46.47,78383.52,0.0,-0.98122,1e-05,3.41602]
[1777770117793,46.48,78376.81,0.0,-0.9813,1e-05,3.40242]
[1777770121824,46.47,78372.91,0.0,-0.98136,1e-05,3.39409]
[1777770122830,46.47,78369.13,0.0,-0.98141,1e-05,3.38618]
[1777770123837,46.47,78373.37,0.0,-0.98135,1e-05,3.395]
[1777770124845,46.47,78376.9,0.0,-0.9813,1e-05,3.40234]
[1777770125852,46.47,78384.7,0.0,-0.9812,1e-05,3.41864]
[1777770126859,46.47,78384.51,0.0,-0.9812,1e-05,3.41817]
[1777770127428,46.47,78384.51,0.0,-0.9812,1e-05,3.41817]
[1777770127575,46.47,78384.51,0.0,-0.9812,1e-05,3.41817]
[1777770127845,46.47,78384.51,0.0,-0.9812,1e-05,3.41817]
[1777770128077,46.47,78384.51,0.0,-0.9812,1e-05,3.41817]
[1777770128088,46.47,78386.16,0.0,-0.98118,1e-05,3.42156]
[1777770132314,46.47,78386.74,0.0,-0.98118,1e-05,3.42247]
[1777770132325,46.47,78386.74,0.0,-0.98118,1e-05,3.42247]
[1777770132598,46.47,78386.74,0.0,-0.98118,1e-05,3.42247]
[1777770132826,46.47,78386.74,0.0,-0.98118,1e-05,3.42247]
[1777770132903,46.47,78387.46,0.0,-0.98117,1e-05,3.42391]
[1777770134917,46.47,78390.48,0.0,-0.98113,1e-05,3.4301]
[1777770135924,46.47,78395.41,0.0,-0.98106,1e-05,3.44039]
[1777770136996,46.47,78395.41,0.0,-0.98106,1e-05,3.44039]
[1777770137076,46.47,78395.41,0.0,-0.98106,1e-05,3.44039]
[1777770137097,46.47,78397.42,0.0,-0.98104,1e-05,3.44453]
[1777770137417,46.47,78397.42,0.0,-0.98104,1e-05,3.44453]
[1777770137576,46.47,78397.42,0.0,-0.98104,1e-05,3.44453]
[1777770139952,46.47,78405.74,0.0,-0.98093,1e-05,3.46179]
[1777770140959,46.47,78409.2,0.0,-0.98088,1e-05,3.469]
[1777770142292,46.47,78410.95,0.0,-0.98086,1e-05,3.47256]
[1777770142326,46.47,78410.95,0.0,-0.98086,1e-05,3.47256]
[1777770142614,46.47,78410.95,0.0,-0.98086,1e-05,3.47256]
[1777770142828,46.47,78410.95,0.0,-0.98086,1e-05,3.47256]
[1777770142972,46.47,78411.49,0.0,-0.98085,1e-05,3.47355]
[1777770143979,46.47,78405.5,0.0,-0.98094,1e-05,3.46069]
[1777770144987,46.47,78392.59,0.0,-0.98111,1e-05,3.43329]
[1777770145994,46.47,78383.23,0.0,-0.98123,1e-05,3.41354]
[1777770147001,46.47,78381.45,0.0,-0.98126,1e-05,3.40975]
[1777770148488,46.47,78380.7,0.0,-0.98127,1e-05,3.40814]
[1777770148575,46.47,78380.7,0.0,-0.98127,1e-05,3.40814]
[1777770149018,46.47,78380.7,0.0,-0.98127,1e-05,3.40814]
[1777770149077,46.47,78380.7,0.0,-0.98127,1e-05,3.40814]
[1777770149035,46.47,78379.38,0.0,-0.98129,1e-05,3.40533]
[1777770153248,46.47,78377.26,0.0,-0.98133,1e-05,3.39879]
[1777770154050,46.47,78375.75,0.0,-0.98135,1e-05,3.39561]
[1777770156810,46.47,78377.24,0.0,-0.98133,1e-05,3.39868]
[1777770157070,46.47,78376.87,0.0,-0.98133,1e-05,3.39788]
[1777770159084,46.47,78372.43,0.0,-0.98139,1e-05,3.38857]
[1777770160092,46.47,78368.11,0.0,-0.98145,1e-05,3.37957]
[1777770161098,46.47,78359.25,0.0,-0.98156,1e-05,3.36118]
[1777770162106,46.47,78358.99,0.0,-0.98157,1e-05,3.36068]
[1777770165164,46.47,78356.61,0.0,-0.9816,1e-05,3.35584]
[1777770166137,46.47,78298.45,0.0,-0.98234,1e-05,3.23783]
[1777770167144,46.48,78308.41,0.0,-0.9822,1e-05,3.26043]
[1777770168151,46.48,78314.31,0.0,-0.98211,1e-05,3.27449]
[1777770168379,46.48,78314.31,0.0,-0.98211,1e-05,3.27449]
[1777770169306,46.48,78320.64,0.0,-0.98203,1e-05,3.28755]
[1777770170168,46.49,78323.73,0.0,-0.98198,1e-05,3.29401]
[1777770174196,46.49,78319.71,0.0,-0.98203,1e-05,3.28642]
[1777770177419,46.49,78323.24,0.0,-0.98198,1e-05,3.2941]
[1777770178300,46.49,78323.24,0.0,-0.98198,1e-05,3.2941]
[1777770178401,46.49,78330.97,0.0,-0.98188,1e-05,3.31004]
[1777770179333,46.49,78330.97,0.0,-0.98188,1e-05,3.31004]
[1777770179434,46.49,78333.0,0.0,-0.98185,1e-05,3.31538]
[1777770180237,46.5,78335.71,0.0,-0.98181,1e-05,3.32201]
[1777770181639,46.5,78335.71,0.0,-0.98181,1e-05,3.32201]
[1777770181826,46.5,78335.71,0.0,-0.98181,1e-05,3.32201]
[1777770182000,46.5,78335.71,0.0,-0.98181,1e-05,3.32201]
[1777770182080,46.5,78335.71,0.0,-0.98181,1e-05,3.32201]
[1777770182143,46.5,78338.25,0.0,-0.98177,1e-05,3.32741]
[1777770184266,46.5,78341.25,0.0,-0.98173,1e-05,3.33374]
[1777770185360,46.5,78341.25,0.0,-0.98173,1e-05,3.33374]
[1777770185575,46.5,78341.25,0.0,-0.98173,1e-05,3.33374]
[1777770185744,46.5,78341.25,0.0,-0.98173,1e-05,3.33374]
[1777770185830,46.5,78341.25,0.0,-0.98173,1e-05,3.33374]
[1777770185930,46.5,78341.8,0.0,-0.98173,1e-05,3.33501]
[1777770189301,46.5,78344.67,0.0,-0.98169,1e-05,3.3411]
[1777770191315,46.5,78356.53,0.0,-0.98153,1e-05,3.36573]
[1777770192322,46.5,78359.38,0.0,-0.9815,1e-05,3.37165]
[1777770193207,46.5,78359.38,0.0,-0.9815,1e-05,3.37165]
[1777770193327,46.5,78359.38,0.0,-0.9815,1e-05,3.37165]
[1777770194046,46.5,78359.38,0.0,-0.9815,1e-05,3.37165]
[1777770194081,46.5,78359.38,0.0,-0.9815,1e-05,3.37165]
[1777770194147,46.5,78359.41,0.0,-0.98149,1e-05,3.37171]
[1777770196349,46.5,78362.1,0.0,-0.98146,1e-05,3.37729]
[1777770197690,46.5,78362.1,0.0,-0.98146,1e-05,3.37729]
[1777770197825,46.5,78362.1,0.0,-0.98146,1e-05,3.37729]
[1777770197900,46.5,78365.85,0.0,-0.98141,1e-05,3.38505]
[1777770198343,46.5,78365.85,0.0,-0.98141,1e-05,3.38505]
[1777770198576,46.5,78365.85,0.0,-0.98141,1e-05,3.38505]
[1777770199371,46.5,78386.04,0.0,-0.98114,1e-05,3.42725]
[1777770200378,46.5,78390.34,0.0,-0.98109,1e-05,3.4362]
[1777770204054,46.5,78387.86,0.0,-0.98112,1e-05,3.43075]
[1777770204081,46.5,78387.86,0.0,-0.98112,1e-05,3.43075]
[1777770204167,46.5,78388.49,0.0,-0.98111,1e-05,3.43187]
[1777770204620,46.5,78388.49,0.0,-0.98111,1e-05,3.43187]
[1777770204832,46.5,78388.49,0.0,-0.98111,1e-05,3.43187]
[1777770210448,46.5,78389.86,0.0,-0.98109,1e-05,3.43587]
[1777770212462,46.5,78392.3,0.0,-0.98106,1e-05,3.44]
[1777770213551,46.5,78392.3,0.0,-0.98106,1e-05,3.44]
[1777770213575,46.5,78392.3,0.0,-0.98106,1e-05,3.44]
[1777770213700,46.5,78392.24,0.0,-0.98106,1e-05,3.44034]
[1777770214725,46.5,78392.24,0.0,-0.98106,1e-05,3.44034]
[1777770214828,46.5,78392.24,0.0,-0.98106,1e-05,3.44034]
[1777770216751,46.51,78389.86,0.0,-0.98108,1e-05,3.43625]
[1777770216826,46.51,78389.86,0.0,-0.98108,1e-05,3.43625]
[1777770216904,46.51,78380.98,0.0,-0.9812,1e-05,3.41806]
[1777770217360,46.51,78380.98,0.0,-0.9812,1e-05,3.41806]
[1777770217577,46.51,78380.98,0.0,-0.9812,1e-05,3.41806]
[1777770217589,46.51,78379.54,0.0,-0.98122,1e-05,3.41554]
[1777770223539,46.52,78379.9,0.0,-0.98119,1e-05,3.41927]
[1777770226815,46.52,78379.39,0.0,-0.98119,1e-05,3.41918]
[1777770226827,46.52,78379.39,0.0,-0.98119,1e-05,3.41918]
[1777770226911,46.52,78378.95,0.0,-0.98119,1e-05,3.41875]
[1777770227666,46.52,78378.95,0.0,-0.98119,1e-05,3.41875]
[1777770227830,46.52,78378.95,0.0,-0.98119,1e-05,3.41875]
[1777770233609,46.53,78378.57,0.0,-0.98118,1e-05,3.4214]
[1777770236105,46.54,78378.66,0.0,-0.98117,1e-05,3.42208]
[1777770236177,46.54,78378.66,0.0,-0.98117,1e-05,3.42306]
[1777770236325,46.54,78378.66,0.0,-0.98117,1e-05,3.42306]
[1777770237044,46.54,78378.66,0.0,-0.98117,1e-05,3.42306]
[1777770237076,46.54,78378.66,0.0,-0.98117,1e-05,3.42306]
[1777770237140,46.54,78378.59,0.0,-0.98116,1e-05,3.4234]
[1777770241363,46.54,78380.2,0.0,-0.98113,1e-05,3.42823]
[1777770241580,46.54,78380.2,0.0,-0.98113,1e-05,3.42823]
[1777770242184,46.54,78380.2,0.0,-0.98113,1e-05,3.42823]
[1777770241665,46.55,78383.33,0.0,-0.98109,1e-05,3.43529]
[1777770242328,46.55,78383.33,0.0,-0.98109,1e-05,3.43529]
[1777770242672,46.55,78385.51,0.0,-0.98106,1e-05,3.44034]
[1777770247707,46.55,78385.34,0.0,-0.98104,1e-05,3.44225]
[1777770252742,46.56,78385.62,0.0,-0.98103,1e-05,3.4451]
[1777770257776,46.57,78383.79,0.0,-0.98104,1e-05,3.44349]
[1777770261941,46.57,78383.92,0.0,-0.98103,1e-05,3.44512]
[1777770262080,46.57,78383.92,0.0,-0.98103,1e-05,3.44512]
[1777770262175,46.58,78376.65,0.0,-0.98112,1e-05,3.43073]
[1777770263099,46.58,78376.65,0.0,-0.98112,1e-05,3.43073]
[1777770263117,46.58,78373.62,0.0,-0.98115,1e-05,3.42485]
[1777770263312,46.58,78373.62,0.0,-0.98115,1e-05,3.42485]
[1777770264826,46.58,78368.94,0.0,-0.98121,1e-05,3.41552]
[1777770266162,46.58,78368.94,0.0,-0.98121,1e-05,3.41552]
[1777770265833,46.58,78364.47,0.0,-0.98127,1e-05,3.40666]
[1777770266329,46.58,78364.47,0.0,-0.98127,1e-05,3.40666]
[1777770266840,46.58,78365.12,0.0,-0.98126,1e-05,3.40852]
[1777770267334,46.58,78365.12,0.0,-0.98126,1e-05,3.40852]
[1777770267576,46.58,78365.12,0.0,-0.98126,1e-05,3.40852]
[1777770267847,46.58,78367.85,0.0,-0.98122,1e-05,3.41474]
[1777770272882,46.59,78368.55,0.0,-0.9812,1e-05,3.41674]
[1777770273889,46.59,78366.79,0.0,-0.98122,1e-05,3.41355]
[1777770278924,46.6,78365.96,0.0,-0.98122,1e-05,3.41428]
[1777770281657,46.6,78365.96,0.0,-0.98122,1e-05,3.41428]
[1777770281833,46.6,78365.96,0.0,-0.98122,1e-05,3.41428]
[1777770282720,46.6,78365.92,0.0,-0.98121,1e-05,3.41567]
[1777770282827,46.6,78365.92,0.0,-0.98121,1e-05,3.41567]
[1777770282952,46.61,78368.08,0.0,-0.98118,1e-05,3.42068]
[1777770283959,46.61,78371.29,0.0,-0.98113,1e-05,3.42789]
[1777770285210,46.61,78371.29,0.0,-0.98113,1e-05,3.42789]
[1777770285328,46.61,78371.86,0.0,-0.98112,1e-05,3.42956]
[1777770291008,46.62,78372.27,0.0,-0.9811,1e-05,3.43318]
[1777770292750,46.62,78372.24,0.0,-0.98109,1e-05,3.43402]
[1777770292831,46.62,78372.24,0.0,-0.98109,1e-05,3.43402]
[1777770296828,46.63,78373.49,0.0,-0.98106,1e-05,3.43843]
[1777770297058,46.63,78373.62,0.0,-0.98106,1e-05,3.43915]
[1777770298482,46.63,78373.88,0.0,-0.98105,1e-05,3.44014]
[1777770298579,46.63,78373.88,0.0,-0.98105,1e-05,3.44014]
[1777770301090,46.63,78368.65,0.0,-0.98112,1e-05,3.43003]
[1777770301446,46.63,78368.65,0.0,-0.98112,1e-05,3.43003]
[1777770301579,46.63,78368.65,0.0,-0.98112,1e-05,3.43003]
[1777770304111,46.64,78359.37,0.0,-0.98123,1e-05,3.41243]
[1777770305118,46.64,78354.01,0.0,-0.98129,1e-05,3.40173]
[1777770305495,46.64,78354.01,0.0,-0.98129,1e-05,3.40173]
[1777770305577,46.64,78354.01,0.0,-0.98129,1e-05,3.40173]
[1777770309380,46.64,78351.25,0.0,-0.98132,1e-05,3.39743]
[1777770309576,46.64,78351.25,0.0,-0.98132,1e-05,3.39743]
[1777770310153,46.64,78351.27,0.0,-0.98132,1e-05,3.39799]
[1777770312895,46.65,78354.56,0.0,-0.98127,1e-05,3.40586]
[1777770313076,46.65,78354.56,0.0,-0.98127,1e-05,3.40586]
[1777770318210,46.65,78353.22,0.0,-0.98127,1e-05,3.40491]
[1777770318838,46.65,78353.22,0.0,-0.98127,1e-05,3.40491]
[1777770319076,46.65,78353.22,0.0,-0.98127,1e-05,3.40491]
[1777770321192,46.66,78354.65,0.0,-0.98125,1e-05,3.40888]
[1777770321233,46.66,78359.46,0.0,-0.98118,1e-05,3.41942]
[1777770321327,46.66,78359.46,0.0,-0.98118,1e-05,3.41942]
[1777770323211,46.66,78360.8,0.0,-0.98116,1e-05,3.4227]
[1777770323247,46.66,78361.05,0.0,-0.98115,1e-05,3.42369]
[1777770323329,46.66,78361.05,0.0,-0.98115,1e-05,3.42369]
[1777770329288,46.67,78359.98,0.0,-0.98115,1e-05,3.42422]
[1777770331750,46.67,78362.54,0.0,-0.98112,1e-05,3.42855]
[1777770331827,46.67,78362.54,0.0,-0.98112,1e-05,3.42855]
[1777770336020,46.68,78364.72,0.0,-0.98108,1e-05,3.43446]
[1777770336076,46.68,78364.72,0.0,-0.98108,1e-05,3.43446]
[1777770336599,46.68,78366.42,0.0,-0.98106,1e-05,3.43891]
[1777770336826,46.68,78366.42,0.0,-0.98106,1e-05,3.43891]
[1777770336927,46.68,78367.65,0.0,-0.98104,1e-05,3.44149]
[1777770342380,46.69,78369.06,0.0,-0.981,1e-05,3.44699]
[1777770347415,46.69,78368.88,0.0,-0.98099,1e-05,3.44867]
[1777770352450,46.7,78369.33,0.0,-0.98097,1e-05,3.45165]
[1777770354889,46.7,78369.48,0.0,-0.98097,1e-05,3.45237]
[1777770355075,46.7,78369.48,0.0,-0.98097,1e-05,3.45237]
[1777770360941,46.7,78369.48,0.0,-0.98096,1e-05,3.45317]
[1777770361076,46.7,78369.48,0.0,-0.98096,1e-05,3.45317]
[1777770361514,46.71,78378.78,0.0,-0.98082,1e-05,3.47517]
[1777770362521,46.71,78382.37,0.0,-0.98077,1e-05,3.48314]
[1777770364535,46.71,78390.68,0.0,-0.98066,1e-05,3.50148]
[1777770365976,46.71,78390.68,0.0,-0.98066,1e-05,3.50148]
[1777770366075,46.71,78390.68,0.0,-0.98066,1e-05,3.50148]
[1777770366176,46.72,78395.93,0.0,-0.98058,1e-05,3.51328]
[1777770367556,46.72,78399.6,0.0,-0.98053,1e-05,3.5214]
[1777770369645,46.72,78399.59,0.0,-0.98053,1e-05,3.52167]
[1777770369826,46.72,78399.59,0.0,-0.98053,1e-05,3.52167]
[1777770369859,46.72,78399.09,0.0,-0.98053,1e-05,3.52088]
[1777770372591,46.72,78390.72,0.0,-0.98064,1e-05,3.50389]
[1777770373854,46.72,78390.72,0.0,-0.98064,1e-05,3.50389]
[1777770374075,46.72,78390.72,0.0,-0.98064,1e-05,3.50389]
[1777770374113,46.72,78384.3,0.0,-0.98072,1e-05,3.4909]
[1777770374605,46.72,78380.25,0.0,-0.98078,1e-05,3.48231]
[1777770379640,46.73,78377.78,0.0,-0.9808,1e-05,3.47885]
[1777770380647,46.73,78373.34,0.0,-0.98086,1e-05,3.46982]
[1777770381653,46.73,78367.84,0.0,-0.98093,1e-05,3.45801]
[1777770385329,46.73,78367.12,0.0,-0.98094,1e-05,3.45632]
[1777770385575,46.73,78367.08,0.0,-0.98095,1e-05,3.45588]
[1777770385682,46.73,78367.16,0.0,-0.98095,1e-05,3.45588]
[1777770388830,46.73,78366.83,0.0,-0.98095,1e-05,3.45483]
[1777770392831,46.72,78366.86,0.0,-0.98096,1e-05,3.45439]
[1777770398773,46.73,78366.86,0.0,-0.98096,1e-05,3.45399]
[1777770400885,46.73,78367.51,0.0,-0.98095,1e-05,3.4552]
[1777770401075,46.73,78367.51,0.0,-0.98095,1e-05,3.4552]
[1777770404638,46.73,78364.73,0.0,-0.98099,1e-05,3.44872]
[1777770404828,46.73,78364.73,0.0,-0.98099,1e-05,3.44872]
[1777770404929,46.73,78362.01,0.0,-0.98103,1e-05,3.44285]
[1777770410858,46.72,78362.01,0.0,-0.98103,1e-05,3.44202]
[1777770415893,46.72,78362.1,0.0,-0.98104,1e-05,3.44153]
[1777770420929,46.72,78362.27,0.0,-0.98104,1e-05,3.44122]
[1777770425468,46.72,78362.9,0.0,-0.98103,1e-05,3.44214]
[1777770425576,46.72,78362.9,0.0,-0.98103,1e-05,3.44214]
[1777770434020,46.71,78361.81,0.0,-0.98105,1e-05,3.43853]
[1777770437976,46.71,78362.55,0.0,-0.98105,1e-05,3.43969]
[1777770438075,46.71,78362.55,0.0,-0.98105,1e-05,3.43969]
[1777770438176,46.71,78362.65,0.0,-0.98105,1e-05,3.43964]
[1777770442076,46.71,78369.15,0.0,-0.98096,1e-05,3.45292]
[1777770442830,46.71,78369.15,0.0,-0.98096,1e-05,3.45292]
[1777770445097,46.71,78376.15,0.0,-0.98086,1e-05,3.46897]
[1777770445761,46.71,78376.15,0.0,-0.98086,1e-05,3.46897]
[1777770445829,46.71,78376.15,0.0,-0.98086,1e-05,3.46897]
[1777770447111,46.72,78381.92,0.0,-0.98078,1e-05,3.48198]
[1777770448886,46.72,78382.87,0.0,-0.98076,1e-05,3.48438]
[1777770449077,46.72,78382.87,0.0,-0.98076,1e-05,3.48438]
[1777770449125,46.72,78382.91,0.0,-0.98076,1e-05,3.48483]
[1777770452146,46.72,78387.76,0.0,-0.9807,1e-05,3.49424]
[1777770455440,46.73,78389.2,0.0,-0.98067,1e-05,3.49837]
[1777770455580,46.73,78389.01,0.0,-0.98067,1e-05,3.49796]
[1777770460202,46.73,78393.69,0.0,-0.9806,1e-05,3.50883]
[1777770465237,46.73,78396.52,0.0,-0.98057,1e-05,3.51362]
[1777770468298,46.73,78400.04,0.0,-0.98052,1e-05,3.52178]
[1777770468326,46.73,78400.04,0.0,-0.98052,1e-05,3.52178]
[1777770468488,46.73,78400.95,0.0,-0.98051,1e-05,3.52404]
[1777770468576,46.73,78400.95,0.0,-0.98051,1e-05,3.52404]
[1777770469265,46.73,78400.51,0.0,-0.98051,1e-05,3.52341]
[1777770474300,46.73,78403.73,0.0,-0.98047,1e-05,3.53062]
[1777770479334,46.73,78405.08,0.0,-0.98045,1e-05,3.53377]
[1777770480326,46.73,78405.08,0.0,-0.98045,1e-05,3.53377]
[1777770480580,46.73,78404.68,0.0,-0.98045,1e-05,3.53319]
[1777770482356,46.73,78399.85,0.0,-0.98051,1e-05,3.52342]
[1777770484903,46.73,78398.72,0.0,-0.98053,1e-05,3.52101]
[1777770485077,46.73,78398.72,0.0,-0.98053,1e-05,3.52101]
[1777770485267,46.73,78398.72,0.0,-0.98053,1e-05,3.52101]
[1777770485325,46.73,78398.72,0.0,-0.98053,1e-05,3.52101]
[1777770485377,46.73,78399.12,0.0,-0.98052,1e-05,3.52158]
[1777770490412,46.73,78399.07,0.0,-0.98053,1e-05,3.52006]
[1777770491673,46.73,78399.07,0.0,-0.98053,1e-05,3.52006]
[1777770491826,46.73,78399.07,0.0,-0.98053,1e-05,3.52006]
[1777770492499,46.73,78399.07,0.0,-0.98054,1e-05,3.51978]
[1777770492575,46.73,78399.07,0.0,-0.98054,1e-05,3.51978]
[1777770492600,46.73,78399.07,0.0,-0.98054,1e-05,3.51949]
[1777770498469,46.72,78399.0,0.0,-0.98055,1e-05,3.51766]
[1777770507533,46.73,78398.7,0.0,-0.98054,1e-05,3.51856]
[1777770510658,46.73,78398.73,0.0,-0.98054,1e-05,3.51892]
[1777770510828,46.73,78398.73,0.0,-0.98054,1e-05,3.51892]
[1777770516595,46.73,78398.55,0.0,-0.98054,1e-05,3.5189]
[1777770521634,46.74,78391.64,0.0,-0.98062,1e-05,3.50562]
[1777770522641,46.74,78380.66,0.0,-0.98077,1e-05,3.48262]
[1777770523648,46.74,78374.86,0.0,-0.98084,1e-05,3.4707]
[1777770525985,46.74,78374.54,0.0,-0.98085,1e-05,3.46982]
[1777770526076,46.74,78374.54,0.0,-0.98085,1e-05,3.46982]
[1777770526321,46.74,78374.54,0.0,-0.98085,1e-05,3.46982]
[1777770526422,46.74,78374.32,0.0,-0.98086,1e-05,3.46896]
[1777770526575,46.74,78374.32,0.0,-0.98086,1e-05,3.46896]
[1777770532711,46.74,78373.99,0.0,-0.98087,1e-05,3.4671]
[1777770538304,46.73,78373.45,0.0,-0.98088,1e-05,3.4654]
[1777770538324,46.73,78373.45,0.0,-0.98088,1e-05,3.4654]
[1777770543791,46.73,78372.85,0.0,-0.9809,1e-05,3.46267]
[1777770548825,46.73,78373.64,0.0,-0.98088,1e-05,3.46459]
[1777770549888,46.73,78373.64,0.0,-0.98088,1e-05,3.46459]
[1777770550076,46.73,78373.64,0.0,-0.98088,1e-05,3.46459]
[1777770550115,46.73,78373.64,0.0,-0.98088,1e-05,3.46459]
[1777770550326,46.73,78373.64,0.0,-0.98088,1e-05,3.46459]
[1777770550403,46.73,78375.38,0.0,-0.98086,1e-05,3.46905]
[1777770561916,46.75,78374.76,0.0,-0.98084,1e-05,3.47197]
[1777770565373,46.75,78374.61,0.0,-0.98083,1e-05,3.47242]
[1777770565575,46.75,78374.61,0.0,-0.98083,1e-05,3.47318]
[1777770570980,46.76,78373.83,0.0,-0.98083,1e-05,3.47344]
[1777770574855,46.76,78372.81,0.0,-0.98085,1e-05,3.47006]
[1777770575076,46.76,78372.81,0.0,-0.98085,1e-05,3.47006]
[1777770575090,46.76,78372.81,0.0,-0.98085,1e-05,3.47006]
[1777770575328,46.76,78372.81,0.0,-0.98085,1e-05,3.47006]
[1777770575428,46.76,78372.95,0.0,-0.98084,1e-05,3.47151]
[1777770579036,46.76,78367.74,0.0,-0.9809,1e-05,3.46166]
[1777770581049,46.77,78364.02,0.0,-0.98094,1e-05,3.45464]
[1777770581948,46.77,78364.02,0.0,-0.98094,1e-05,3.45464]
[1777770582077,46.77,78364.02,0.0,-0.98094,1e-05,3.45464]
[1777770582303,46.77,78364.02,0.0,-0.98094,1e-05,3.45464]
[1777770582326,46.77,78364.02,0.0,-0.98094,1e-05,3.45464]
[1777770582404,46.77,78364.02,0.0,-0.98094,1e-05,3.45546]
[1777770587147,46.77,78362.58,0.0,-0.98095,1e-05,3.4531]
[1777770587326,46.77,78362.58,0.0,-0.98095,1e-05,3.4531]
[1777770597162,46.78,78361.06,0.0,-0.98095,1e-05,3.45397]
[1777770601442,46.79,78361.14,0.0,-0.98094,1e-05,3.45497]
[1777770601614,46.79,78359.48,0.0,-0.98095,1e-05,3.45271]
[1777770601977,46.79,78359.48,0.0,-0.98095,1e-05,3.45271]
[1777770602085,46.79,78359.48,0.0,-0.98095,1e-05,3.45271]
[1777770602198,46.79,78353.78,0.0,-0.98103,1e-05,3.44074]
[1777770604212,46.79,78350.8,0.0,-0.98107,1e-05,3.43419]
[1777770609202,46.79,78347.67,0.0,-0.98111,1e-05,3.42771]
[1777770609327,46.79,78347.67,0.0,-0.98111,1e-05,3.42771]
[1777770613275,46.79,78340.83,0.0,-0.9812,1e-05,3.4134]
[1777770614914,46.79,78340.55,0.0,-0.98121,1e-05,3.41271]
[1777770615076,46.79,78340.55,0.0,-0.98121,1e-05,3.41271]
[1777770615328,46.79,78340.55,0.0,-0.98121,1e-05,3.41271]
[1777770615578,46.79,78340.55,0.0,-0.98121,1e-05,3.41271]
[1777770615583,46.79,78340.36,0.0,-0.98121,1e-05,3.41212]
[1777770619317,46.79,78336.28,0.0,-0.98127,1e-05,3.40333]
[1777770621331,46.79,78332.58,0.0,-0.98132,1e-05,3.39546]
[1777770622021,46.79,78332.58,0.0,-0.98132,1e-05,3.39546]
[1777770622074,46.79,78332.58,0.0,-0.98132,1e-05,3.39546]
[1777770624352,46.79,78342.96,0.0,-0.98118,1e-05,3.41677]
[1777770625358,46.79,78347.15,0.0,-0.98113,1e-05,3.4254]
[1777770626878,46.79,78349.35,0.0,-0.9811,1e-05,3.42987]
[1777770627075,46.79,78349.35,0.0,-0.9811,1e-05,3.42987]
[1777770627486,46.79,78349.35,0.0,-0.9811,1e-05,3.42987]
[1777770627576,46.79,78349.35,0.0,-0.9811,1e-05,3.42987]
[1777770627531,46.79,78349.53,0.0,-0.9811,1e-05,3.43011]
[1777770631401,46.78,78353.7,0.0,-0.98106,1e-05,3.43631]
[1777770633384,46.78,78354.83,0.0,-0.98104,1e-05,3.43853]
[1777770633575,46.78,78354.83,0.0,-0.98104,1e-05,3.43853]
[1777770638457,46.78,78359.38,0.0,-0.98099,1e-05,3.44712]
[1777770640337,46.78,78360.4,0.0,-0.98098,1e-05,3.44909]
[1777770640576,46.78,78360.4,0.0,-0.98098,1e-05,3.44909]
[1777770640836,46.78,78360.36,0.0,-0.98098,1e-05,3.44883]
[1777770641078,46.78,78360.36,0.0,-0.98098,1e-05,3.44883]
[1777770641478,46.78,78360.97,0.0,-0.98097,1e-05,3.44995]
[1777770641861,46.78,78360.97,0.0,-0.98097,1e-05,3.44995]
[1777770646847,46.78,78360.97,0.0,-0.98097,1e-05,3.45]
[1777770655577,46.79,78364.2,0.0,-0.98091,1e-05,3.45897]
[1777770661619,46.79,78364.16,0.0,-0.9809,1e-05,3.46133]
[1777770666351,46.8,78364.81,0.0,-0.98088,1e-05,3.46373]
[1777770666577,46.8,78364.81,0.0,-0.98088,1e-05,3.46373]
[1777770666756,46.8,78364.77,0.0,-0.98088,1e-05,3.46404]
[1777770666831,46.8,78364.77,0.0,-0.98088,1e-05,3.46404]
[1777770667661,46.8,78364.78,0.0,-0.98088,1e-05,3.46446]
[1777770668668,46.8,78357.06,0.0,-0.98098,1e-05,3.4486]
[1777770670126,46.8,78357.06,0.0,-0.98098,1e-05,3.4486]
[1777770670327,46.8,78357.06,0.0,-0.98098,1e-05,3.4486]
[1777770670328,46.8,78354.89,0.0,-0.98101,1e-05,3.44389]
[1777770675717,46.8,78354.1,0.0,-0.98102,1e-05,3.44134]
[1777770678160,46.8,78354.02,0.0,-0.98103,1e-05,3.44102]
[1777770678328,46.8,78354.02,0.0,-0.98103,1e-05,3.44102]
[1777770678937,46.8,78354.07,0.0,-0.98103,1e-05,3.44082]
[1777770679077,46.8,78354.07,0.0,-0.98103,1e-05,3.44082]
[1777770683773,46.79,78354.1,0.0,-0.98103,1e-05,3.44012]
[1777770686875,46.79,78353.16,0.0,-0.98104,1e-05,3.43841]
[1777770687075,46.79,78353.16,0.0,-0.98104,1e-05,3.43841]
[1777770692836,46.79,78353.02,0.0,-0.98106,1e-05,3.43507]
[1777770698878,46.79,78351.27,0.0,-0.98109,1e-05,3.43049]
[1777770700073,46.79,78351.27,0.0,-0.98109,1e-05,3.43049]
[1777770700330,46.79,78351.27,0.0,-0.98109,1e-05,3.43049]
[1777770700580,46.79,78351.27,0.0,-0.98109,1e-05,3.43049]
[1777770700677,46.79,78351.23,0.0,-0.98109,1e-05,3.4301]
[1777770700826,46.79,78351.23,0.0,-0.98109,1e-05,3.4301]
[1777770703673,46.79,78350.34,0.0,-0.98111,1e-05,3.42809]
[1777770703679,46.79,78346.46,0.0,-0.98116,1e-05,3.41971]
[1777770703827,46.79,78346.46,0.0,-0.98116,1e-05,3.41971]
[1777770709176,46.79,78345.07,0.0,-0.98117,1e-05,3.41801]
[1777770709325,46.79,78345.07,0.0,-0.98117,1e-05,3.41801]
[1777770709338,46.79,78349.67,0.0,-0.98111,1e-05,3.42806]
[1777770709757,46.79,78349.67,0.0,-0.98111,1e-05,3.42806]
[1777770709827,46.79,78349.67,0.0,-0.98111,1e-05,3.42806]
[1777770709858,46.79,78349.67,0.0,-0.9811,1e-05,3.42849]
[1777770715703,46.8,78349.04,0.0,-0.9811,1e-05,3.42886]
[1777770715827,46.8,78349.78,0.0,-0.98109,1e-05,3.43084]
[1777770721034,46.81,78350.97,0.0,-0.98106,1e-05,3.43589]
[1777770722949,46.81,78353.53,0.0,-0.98102,1e-05,3.44167]
[1777770723076,46.81,78353.53,0.0,-0.98102,1e-05,3.44167]
[1777770723651,46.81,78353.53,0.0,-0.98102,1e-05,3.44167]
[1777770723677,46.81,78354.17,0.0,-0.98101,1e-05,3.44382]
[1777770723828,46.81,78354.17,0.0,-0.98101,1e-05,3.44382]
[1777770730097,46.82,78354.93,0.0,-0.98098,1e-05,3.44781]
[1777770732026,46.82,78356.35,0.0,-0.98096,1e-05,3.45118]
[1777770732076,46.82,78356.35,0.0,-0.98096,1e-05,3.45118]
[1777770737145,46.83,78356.09,0.0,-0.98095,1e-05,3.45294]
[1777770738009,46.83,78356.09,0.0,-0.98095,1e-05,3.45294]
[1777770738078,46.83,78356.09,0.0,-0.98095,1e-05,3.45294]
[1777770738437,46.83,78356.09,0.0,-0.98095,1e-05,3.45294]
[1777770738584,46.83,78356.09,0.0,-0.98095,1e-05,3.45294]
[1777770738639,46.83,78355.98,0.0,-0.98094,1e-05,3.45347]
[1777770741174,46.83,78352.03,0.0,-0.98099,1e-05,3.44595]
[1777770742032,46.83,78352.03,0.0,-0.98099,1e-05,3.44595]
[1777770742080,46.83,78352.03,0.0,-0.98099,1e-05,3.44595]
[1777770742181,46.83,78348.41,0.0,-0.98104,1e-05,3.43876]
[1777770747216,46.84,78348.05,0.0,-0.98103,1e-05,3.44003]
[1777770752250,46.84,78348.06,0.0,-0.98103,1e-05,3.44009]
[1777770755504,46.84,78344.88,0.0,-0.98107,1e-05,3.4331]
[1777770755576,46.84,78344.88,0.0,-0.98107,1e-05,3.4331]
[1777770756388,46.85,78343.93,0.0,-0.98108,1e-05,3.43194]
[1777770756578,46.85,78343.93,0.0,-0.98108,1e-05,3.43194]
[1777770756612,46.85,78343.52,0.0,-0.98108,1e-05,3.43093]
[1777770762321,46.85,78344.13,0.0,-0.98107,1e-05,3.43369]
[1777770764234,46.85,78344.13,0.0,-0.98107,1e-05,3.43369]
[1777770764326,46.85,78344.13,0.0,-0.98107,1e-05,3.43369]
[1777770769376,46.86,78347.08,0.0,-0.98101,1e-05,3.44227]
[1777770769577,46.86,78347.08,0.0,-0.98101,1e-05,3.44227]
[1777770769678,46.86,78346.64,0.0,-0.98101,1e-05,3.44213]
[1777770775413,46.87,78346.1,0.0,-0.98101,1e-05,3.44294]
[1777770777267,46.87,78346.72,0.0,-0.981,1e-05,3.44462]
[1777770777325,46.87,78346.72,0.0,-0.981,1e-05,3.44462]
[1777770786490,46.88,78346.5,0.0,-0.98097,1e-05,3.44837]
[1777770787914,46.88,78347.09,0.0,-0.98096,1e-05,3.44999]
[1777770788075,46.88,78347.09,0.0,-0.98096,1e-05,3.44999]
[1777770788744,46.88,78347.09,0.0,-0.98096,1e-05,3.44999]
[1777770788827,46.88,78347.23,0.0,-0.98096,1e-05,3.45065]
[1777770789511,46.88,78347.38,0.0,-0.98095,1e-05,3.45134]
[1777770790829,46.88,78348.5,0.0,-0.98094,1e-05,3.45406]
[1777770796562,46.89,78349.12,0.0,-0.98091,1e-05,3.45755]
[1777770801598,46.9,78349.43,0.0,-0.9809,1e-05,3.45998]
[1777770804021,46.9,78348.56,0.0,-0.9809,1e-05,3.45886]
[1777770804077,46.9,78348.56,0.0,-0.9809,1e-05,3.45886]
[1777770805035,46.9,78348.56,0.0,-0.9809,1e-05,3.45886]
[1777770805077,46.9,78348.56,0.0,-0.9809,1e-05,3.45886]
[1777770805626,46.9,78349.19,0.0,-0.98089,1e-05,3.4609]
[1777770810661,46.91,78357.48,0.0,-0.98077,1e-05,3.48013]
[1777770811185,46.91,78357.48,0.0,-0.98077,1e-05,3.48013]
[1777770811326,46.91,78357.48,0.0,-0.98077,1e-05,3.48013]
[1777770811668,46.91,78362.5,0.0,-0.98071,1e-05,3.48908]
[1777770816703,46.91,78361.15,0.0,-0.98072,1e-05,3.48775]
[1777770819611,46.91,78359.6,0.0,-0.98073,1e-05,3.4851]
[1777770819827,46.92,78359.04,0.0,-0.98074,1e-05,3.48424]
[1777770820706,46.92,78359.04,0.0,-0.98074,1e-05,3.48424]
[1777770820828,46.92,78359.04,0.0,-0.98074,1e-05,3.48424]
[1777770820807,46.92,78359.04,0.0,-0.98074,1e-05,3.48456]
[1777770827781,46.92,78359.39,0.0,-0.98072,1e-05,3.48751]
[1777770828558,46.92,78359.39,0.0,-0.98072,1e-05,3.48751]
[1777770828576,46.92,78359.39,0.0,-0.98072,1e-05,3.48751]
[1777770833823,46.93,78360.76,0.0,-0.98069,1e-05,3.49229]
[1777770835837,46.93,78353.95,0.0,-0.98078,1e-05,3.47854]
[1777770835910,46.93,78353.95,0.0,-0.98078,1e-05,3.47854]
[1777770836076,46.93,78353.95,0.0,-0.98078,1e-05,3.47854]
[1777770837104,46.93,78353.95,0.0,-0.98078,1e-05,3.47854]
[1777770837329,46.93,78353.95,0.0,-0.98078,1e-05,3.47854]
[1777770837363,46.93,78353.86,0.0,-0.98077,1e-05,3.47868]
[1777770840872,46.94,78357.23,0.0,-0.98072,1e-05,3.48712]
[1777770842501,46.94,78357.23,0.0,-0.98072,1e-05,3.48712]
[1777770842578,46.94,78357.23,0.0,-0.98072,1e-05,3.48712]
[1777770849712,46.94,78360.18,0.0,-0.98067,1e-05,3.4946]
[1777770849825,46.94,78360.18,0.0,-0.98067,1e-05,3.4946]
[1777770851058,46.94,78356.48,0.0,-0.98071,1e-05,3.48831]
[1777770851076,46.94,78356.48,0.0,-0.98071,1e-05,3.48831]
[1777770851134,46.95,78354.92,0.0,-0.98073,1e-05,3.48533]
[1777770856984,46.95,78353.05,0.0,-0.98074,1e-05,3.48333]
[1777770860032,46.95,78352.98,0.0,-0.98074,1e-05,3.48383]
[1777770860076,46.95,78352.98,0.0,-0.98074,1e-05,3.48383]
[1777770866047,46.96,78352.84,0.0,-0.98073,1e-05,3.48576]
[1777770869975,46.96,78354.06,0.0,-0.98071,1e-05,3.48928]
[1777770870079,46.96,78354.06,0.0,-0.98071,1e-05,3.48928]
[1777770870936,46.96,78354.06,0.0,-0.9807,1e-05,3.48959]
[1777770871080,46.96,78354.06,0.0,-0.9807,1e-05,3.48959]
[1777770871082,46.97,78354.1,0.0,-0.98071,1e-05,3.488]
[1777770881152,46.97,78354.1,0.0,-0.98069,1e-05,3.49106]
[1777770886190,46.98,78354.21,0.0,-0.98068,1e-05,3.49279]
[1777770889397,46.98,78356.47,0.0,-0.98065,1e-05,3.49816]
[1777770889575,46.98,78356.47,0.0,-0.98065,1e-05,3.49816]
[1777770895252,46.99,78360.29,0.0,-0.98058,1e-05,3.50818]
[1777770898253,46.99,78360.36,0.0,-0.98058,1e-05,3.5086]
[1777770898325,46.99,78360.36,0.0,-0.98058,1e-05,3.5086]
[1777770900694,46.99,78360.39,0.0,-0.98057,1e-05,3.50947]
[1777770900832,46.99,78360.39,0.0,-0.98057,1e-05,3.50947]
[1777770900795,46.99,78360.4,0.0,-0.98057,1e-05,3.51003]
[1777770905996,46.99,78359.77,0.0,-0.98057,1e-05,3.50949]
[1777770911364,47.0,78360.29,0.0,-0.98055,1e-05,3.51244]
[1777770915147,47.0,78362.35,0.0,-0.98052,1e-05,3.5176]
[1777770915325,47.0,78362.35,0.0,-0.98052,1e-05,3.5176]
[1777770920428,47.01,78363.3,0.0,-0.9805,1e-05,3.52112]
[1777770925791,47.01,78364.52,0.0,-0.98048,1e-05,3.5247]
[1777770925829,47.01,78364.52,0.0,-0.98048,1e-05,3.5247]
[1777770927546,47.01,78367.86,0.0,-0.98043,1e-05,3.5323]
[1777770927578,47.01,78367.86,0.0,-0.98043,1e-05,3.5323]
[1777770927647,47.01,78370.83,0.0,-0.98038,1e-05,3.53911]
[1777770933520,47.02,78372.54,0.0,-0.98036,1e-05,3.54185]
[1777770937199,47.02,78374.19,0.0,-0.98034,1e-05,3.54601]
[1777770937325,47.02,78374.19,0.0,-0.98034,1e-05,3.54601]
[1777770942582,47.02,78374.69,0.0,-0.98032,1e-05,3.54832]
[1777770947618,47.03,78374.65,0.0,-0.98032,1e-05,3.54926]
[1777770952029,47.03,78374.65,0.0,-0.98032,1e-05,3.54926]
[1777770952077,47.03,78374.65,0.0,-0.98032,1e-05,3.54926]
[1777770953574,47.03,78374.61,0.0,-0.98031,1e-05,3.55019]
[1777770953827,47.03,78374.61,0.0,-0.98031,1e-05,3.55019]
[1777770953928,47.03,78374.61,0.0,-0.98031,1e-05,3.5506]
[1777770959702,47.03,78374.61,0.0,-0.9803,1e-05,3.55181]
[1777770964185,47.04,78374.85,0.0,-0.98029,1e-05,3.55312]
[1777770964329,47.04,78374.85,0.0,-0.98029,1e-05,3.55312]
[1777770969773,47.04,78375.69,0.0,-0.98027,1e-05,3.55609]
[1777770975816,47.04,78379.31,0.0,-0.98021,1e-05,3.565]
[1777770976924,47.04,78379.31,0.0,-0.98021,1e-05,3.565]
[1777770976928,47.04,78385.74,0.0,-0.98013,1e-05,3.57899]
[1777770977097,47.04,78385.74,0.0,-0.98013,1e-05,3.57899]
[1777770979039,47.04,78385.61,0.0,-0.98012,1e-05,3.57902]
[1777770979079,47.04,78385.61,0.0,-0.98012,1e-05,3.57902]
[1777770981858,47.05,78386.25,0.0,-0.98011,1e-05,3.58086]
[1777770984085,47.05,78384.5,0.0,-0.98014,1e-05,3.5774]
[1777770984328,47.05,78384.5,0.0,-0.98014,1e-05,3.5774]
[1777770984880,47.05,78378.06,0.0,-0.98022,1e-05,3.56374]
[1777770986894,47.05,78376.24,0.0,-0.98025,1e-05,3.56021]
[1777770991929,47.05,78375.67,0.0,-0.98026,1e-05,3.55793]
[1777770993894,47.05,78375.58,0.0,-0.98026,1e-05,3.55793]
[1777770994075,47.05,78376.57,0.0,-0.98024,1e-05,3.56025]
[1777770996745,47.05,78375.55,0.0,-0.98025,1e-05,3.55844]
[1777770996825,47.05,78375.55,0.0,-0.98025,1e-05,3.55844]
[1777770996973,47.05,78367.72,0.0,-0.98036,1e-05,3.5419]
[1777770997845,47.05,78367.72,0.0,-0.98036,1e-05,3.5419]
[1777770997980,47.05,78363.58,0.0,-0.98041,1e-05,3.53329]
[1777770998080,47.05,78363.58,0.0,-0.98041,1e-05,3.53329]
[1777771004469,47.06,78364.18,0.0,-0.9804,1e-05,3.53574]
[1777771004584,47.06,78364.18,0.0,-0.9804,1e-05,3.53574]
[1777771004672,47.06,78364.32,0.0,-0.9804,1e-05,3.53626]
[1777771009716,47.06,78364.46,0.0,-0.98039,1e-05,3.53725]
[1777771010830,47.06,78364.46,0.0,-0.98038,1e-05,3.53793]
[1777771016107,47.07,78362.79,0.0,-0.9804,1e-05,3.53574]
[1777771019302,47.07,78362.02,0.0,-0.98041,1e-05,3.53455]
[1777771019325,47.07,78362.02,0.0,-0.98041,1e-05,3.53455]
[1777771019403,47.07,78353.39,0.0,-0.98052,1e-05,3.51643]
[1777771020709,47.07,78353.39,0.0,-0.98052,1e-05,3.51643]
[1777771020830,47.07,78353.39,0.0,-0.98052,1e-05,3.51643]
[1777771020913,47.07,78351.3,0.0,-0.98055,1e-05,3.51251]
[1777771026378,47.07,78350.35,0.0,-0.98055,1e-05,3.51156]
[1777771026579,47.07,78350.35,0.0,-0.98055,1e-05,3.51156]
[1777771032224,47.08,78349.71,0.0,-0.98055,1e-05,3.51202]
[1777771037259,47.08,78349.66,0.0,-0.98054,1e-05,3.51318]
[1777771040830,47.09,78349.22,0.0,-0.98054,1e-05,3.51275]
[1777771042294,47.09,78343.37,0.0,-0.98062,1e-05,3.50114]
[1777771043257,47.09,78343.37,0.0,-0.98062,1e-05,3.50114]
[1777771043332,47.09,78343.37,0.0,-0.98062,1e-05,3.50114]
[1777771043413,47.09,78343.48,0.0,-0.98062,1e-05,3.50164]
[1777771051358,47.1,78341.54,0.0,-0.98064,1e-05,3.49773]
[1777771053026,47.1,78341.54,0.0,-0.98064,1e-05,3.49773]
[1777771057401,47.1,78334.95,0.0,-0.98072,1e-05,3.48548]
[1777771059048,47.1,78334.95,0.0,-0.98072,1e-05,3.48548]
[1777771058408,47.1,78330.89,0.0,-0.98077,1e-05,3.47723]
[1777771059081,47.1,78330.89,0.0,-0.98077,1e-05,3.47723]
[1777771059416,47.1,78328.3,0.0,-0.9808,1e-05,3.4721]
[1777771065459,47.11,78326.0,0.0,-0.98082,1e-05,3.46899]
[1777771070494,47.11,78325.34,0.0,-0.98082,1e-05,3.46896]
[1777771075529,47.12,78317.07,0.0,-0.98092,1e-05,3.45302]
[1777771077011,47.12,78317.07,0.0,-0.98092,1e-05,3.45302]
[1777771077085,47.12,78317.07,0.0,-0.98092,1e-05,3.45302]
[1777771076536,47.12,78311.79,0.0,-0.98099,1e-05,3.4423]
[1777771078550,47.12,78310.0,0.0,-0.98101,1e-05,3.43921]
[1777771081727,47.12,78309.83,0.0,-0.98101,1e-05,3.4395]
[1777771081830,47.12,78309.83,0.0,-0.98101,1e-05,3.4395]
[1777771081931,47.12,78309.89,0.0,-0.981,1e-05,3.44028]
[1777771087614,47.13,78309.97,0.0,-0.98099,1e-05,3.44204]
[1777771092647,47.13,78316.22,0.0,-0.9809,1e-05,3.45668]
[1777771093917,47.13,78316.22,0.0,-0.9809,1e-05,3.45668]
[1777771094078,47.13,78316.22,0.0,-0.9809,1e-05,3.45668]
[1777771094018,47.13,78316.15,0.0,-0.98089,1e-05,3.45713]
[1777771094828,47.13,78316.15,0.0,-0.98089,1e-05,3.45713]
[1777771099697,47.14,78322.49,0.0,-0.9808,1e-05,3.47187]
[1777771100355,47.14,78322.49,0.0,-0.9808,1e-05,3.47187]
[1777771100578,47.14,78322.49,0.0,-0.9808,1e-05,3.47187]
[1777771100704,47.14,78322.67,0.0,-0.9808,1e-05,3.47253]
[1777771102151,47.14,78322.5,0.0,-0.9808,1e-05,3.47244]
[1777771102329,47.14,78322.5,0.0,-0.9808,1e-05,3.47244]
[1777771107753,47.15,78321.01,0.0,-0.98081,1e-05,3.47092]
[1777771112788,47.15,78322.61,0.0,-0.98079,1e-05,3.47365]
[1777771113553,47.15,78322.61,0.0,-0.98079,1e-05,3.47365]
[1777771113578,47.15,78322.61,0.0,-0.98079,1e-05,3.47365]
[1777771113795,47.15,78321.23,0.0,-0.9808,1e-05,3.47102]
[1777771115607,47.15,78321.16,0.0,-0.9808,1e-05,3.47115]
[1777771115828,47.15,78321.16,0.0,-0.9808,1e-05,3.47115]
[1777771117823,47.15,78316.93,0.0,-0.98085,1e-05,3.4631]
[1777771118780,47.15,78316.93,0.0,-0.98085,1e-05,3.4631]
[1777771118830,47.15,78316.93,0.0,-0.98085,1e-05,3.4631]
[1777771118881,47.16,78313.02,0.0,-0.9809,1e-05,3.45547]
[1777771120265,47.16,78312.62,0.0,-0.98091,1e-05,3.45442]
[1777771120328,47.16,78312.62,0.0,-0.98091,1e-05,3.45442]
[1777771125881,47.15,78310.89,0.0,-0.98094,1e-05,3.4495]
[1777771126938,47.15,78310.89,0.0,-0.98094,1e-05,3.4495]
[1777771127077,47.15,78310.89,0.0,-0.98094,1e-05,3.4495]
[1777771126946,47.15,78309.98,0.0,-0.98095,1e-05,3.44739]
[1777771127895,47.15,78305.48,0.0,-0.98101,1e-05,3.4378]
[1777771128902,47.15,78302.54,0.0,-0.98105,1e-05,3.43149]
[1777771129650,47.15,78302.54,0.0,-0.98105,1e-05,3.43149]
[1777771129827,47.15,78302.54,0.0,-0.98105,1e-05,3.43149]
[1777771134960,47.15,78303.47,0.0,-0.98105,1e-05,3.4325]
[1777771135078,47.15,78303.47,0.0,-0.98105,1e-05,3.4325]
[1777771135053,47.15,78300.6,0.0,-0.98109,1e-05,3.42635]
[1777771138972,47.14,78296.53,0.0,-0.98115,1e-05,3.41722]
[1777771139425,47.14,78296.53,0.0,-0.98115,1e-05,3.41722]
[1777771139589,47.14,78296.53,0.0,-0.98115,1e-05,3.41722]
[1777771142679,47.14,78298.61,0.0,-0.98112,1e-05,3.42105]
[1777771142833,47.14,78298.61,0.0,-0.98112,1e-05,3.42105]
[1777771143000,47.14,78297.86,0.0,-0.98113,1e-05,3.41933]
[1777771144306,47.14,78296.64,0.0,-0.98115,1e-05,3.41664]
[1777771144332,47.14,78296.64,0.0,-0.98115,1e-05,3.41664]
[1777771148268,47.14,78297.37,0.0,-0.98114,1e-05,3.41753]
[1777771148327,47.14,78297.37,0.0,-0.98114,1e-05,3.41753]
[1777771149041,47.14,78297.07,0.0,-0.98115,1e-05,3.41675]
[1777771151935,47.14,78297.05,0.0,-0.98115,1e-05,3.4164]
[1777771152089,47.14,78297.05,0.0,-0.98115,1e-05,3.4164]
[1777771157735,47.14,78294.97,0.0,-0.98118,1e-05,3.41118]
[1777771157828,47.14,78294.97,0.0,-0.98118,1e-05,3.41118]
[1777771157882,47.13,78294.97,0.0,-0.98119,1e-05,3.41104]
[1777771159111,47.13,78286.86,0.0,-0.98129,1e-05,3.39413]
[1777771160119,47.13,78279.17,0.0,-0.98139,1e-05,3.37818]
[1777771161126,47.13,78277.37,0.0,-0.98142,1e-05,3.37439]
[1777771163076,47.13,78278.13,0.0,-0.98141,1e-05,3.37587]
[1777771163146,47.13,78268.9,0.0,-0.98153,1e-05,3.35687]
[1777771164152,47.13,78264.54,0.0,-0.98159,1e-05,3.3479]
[1777771165161,47.13,78267.93,0.0,-0.98154,1e-05,3.3548]
[1777771166141,47.13,78267.93,0.0,-0.98154,1e-05,3.3548]
[1777771166169,47.13,78269.24,0.0,-0.98153,1e-05,3.35743]
[1777771172210,47.13,78267.6,0.0,-0.98156,1e-05,3.35186]
[1777771177469,47.13,78267.68,0.0,-0.98156,1e-05,3.35185]
[1777771177576,47.13,78267.68,0.0,-0.98156,1e-05,3.35185]
[1777771180266,47.13,78264.44,0.0,-0.9816,1e-05,3.34506]
[1777771183595,47.13,78263.2,0.0,-0.98162,1e-05,3.34246]
[1777771183825,47.13,78263.2,0.0,-0.98162,1e-05,3.34246]
[1777771184033,47.13,78263.05,0.0,-0.98162,1e-05,3.34209]
[1777771186295,47.13,78263.75,0.0,-0.98161,1e-05,3.34349]
[1777771186333,47.13,78263.75,0.0,-0.98161,1e-05,3.34349]
[1777771191248,47.13,78263.23,0.0,-0.98162,1e-05,3.34225]
[1777771191326,47.13,78263.23,0.0,-0.98162,1e-05,3.34225]
[1777771191343,47.13,78263.09,0.0,-0.98162,1e-05,3.34193]
[1777771195519,47.13,78263.32,0.0,-0.98162,1e-05,3.34229]
[1777771195575,47.13,78263.32,0.0,-0.98162,1e-05,3.34229]
[1777771200820,47.13,78263.93,0.0,-0.98161,1e-05,3.34333]
[1777771202870,47.13,78262.78,0.0,-0.98163,1e-05,3.3409]
[1777771203076,47.13,78262.78,0.0,-0.98163,1e-05,3.3409]
[1777771203177,47.13,78262.86,0.0,-0.98163,1e-05,3.34099]
[1777771204653,47.13,78262.86,0.0,-0.98163,1e-05,3.34099]
[1777771204835,47.13,78262.86,0.0,-0.98163,1e-05,3.34099]
[1777771211086,47.13,78262.76,0.0,-0.98163,1e-05,3.34055]
[1777771211188,47.13,78263.34,0.0,-0.98162,1e-05,3.34165]
[1777771211326,47.13,78263.34,0.0,-0.98162,1e-05,3.34165]
[1777771211485,47.13,78262.64,0.0,-0.98163,1e-05,3.34022]
[1777771213499,47.13,78268.02,0.0,-0.98156,1e-05,3.35112]
[1777771214506,47.13,78275.25,0.0,-0.98147,1e-05,3.36586]
[1777771215513,47.13,78278.79,0.0,-0.98142,1e-05,3.37304]
[1777771217817,47.13,78281.26,0.0,-0.98139,1e-05,3.37802]
[1777771217976,47.13,78281.26,0.0,-0.98139,1e-05,3.37802]
[1777771223569,47.12,78282.43,0.0,-0.98138,1e-05,3.37969]
[1777771225907,47.12,78282.43,0.0,-0.98138,1e-05,3.37969]
[1777771226074,47.12,78282.43,0.0,-0.98138,1e-05,3.37969]
[1777771226114,47.12,78282.45,0.0,-0.98138,1e-05,3.37943]
[1777771228089,47.12,78282.45,0.0,-0.98138,1e-05,3.37943]
[1777771228328,47.12,78282.22,0.0,-0.98139,1e-05,3.37875]
[1777771234011,47.12,78282.63,0.0,-0.9814,1e-05,3.37725]
[1777771234101,47.12,78282.57,0.0,-0.9814,1e-05,3.37694]
[1777771234646,47.12,78294.15,0.0,-0.98125,1e-05,3.40081]
[1777771235652,47.12,78296.78,0.0,-0.98121,1e-05,3.40612]
[1777771237816,47.12,78296.08,0.0,-0.98122,1e-05,3.40453]
[1777771237832,47.12,78296.08,0.0,-0.98122,1e-05,3.40439]
[1777771238674,47.12,78292.28,0.0,-0.98127,1e-05,3.3964]
[1777771239681,47.12,78283.87,0.0,-0.98139,1e-05,3.37894]
[1777771240688,47.12,78286.24,0.0,-0.98136,1e-05,3.38373]
[1777771245503,47.12,78288.32,0.0,-0.98133,1e-05,3.3876]
[1777771245577,47.12,78288.32,0.0,-0.98133,1e-05,3.3876]
[1777771250152,47.12,78291.09,0.0,-0.9813,1e-05,3.39286]
[1777771250253,47.11,78292.48,0.0,-0.98128,1e-05,3.39549]
[1777771250326,47.11,78292.48,0.0,-0.98128,1e-05,3.39549]
[1777771250758,47.11,78293.11,0.0,-0.98127,1e-05,3.39679]
[1777771251610,47.11,78293.11,0.0,-0.98127,1e-05,3.39679]
[1777771251829,47.11,78293.11,0.0,-0.98127,1e-05,3.39679]
[1777771257415,47.11,78293.91,0.0,-0.98127,1e-05,3.39769]
[1777771257579,47.11,78293.91,0.0,-0.98127,1e-05,3.39769]
[1777771258163,47.11,78293.91,0.0,-0.98127,1e-05,3.39769]
[1777771258338,47.11,78293.91,0.0,-0.98127,1e-05,3.39769]
[1777771258253,47.11,78293.91,0.0,-0.98127,1e-05,3.39795]
[1777771264856,47.12,78293.29,0.0,-0.98126,1e-05,3.39898]
[1777771265411,47.12,78293.29,0.0,-0.98126,1e-05,3.39898]
[1777771265575,47.12,78293.29,0.0,-0.98126,1e-05,3.39898]
[1777771265864,47.12,78293.2,0.0,-0.98126,1e-05,3.39918]
[1777771267946,47.12,78291.14,0.0,-0.98128,1e-05,3.39531]
[1777771268079,47.12,78291.14,0.0,-0.98128,1e-05,3.39531]
[1777771273530,47.13,78287.82,0.0,-0.98131,1e-05,3.3908]
[1777771273578,47.13,78287.82,0.0,-0.98131,1e-05,3.3908]
[1777771273920,47.13,78285.8,0.0,-0.98133,1e-05,3.38703]
[1777771276321,47.13,78286.54,0.0,-0.98132,1e-05,3.38895]
[1777771276576,47.13,78285.98,0.0,-0.98133,1e-05,3.38819]
[1777771284040,47.14,78285.29,0.0,-0.98132,1e-05,3.38837]
[1777771284077,47.14,78285.29,0.0,-0.98132,1e-05,3.38837]
[1777771284141,47.14,78284.2,0.0,-0.98133,1e-05,3.38812]
[1777771286696,47.14,78284.77,0.0,-0.98132,1e-05,3.38929]
[1777771286830,47.14,78284.77,0.0,-0.98132,1e-05,3.38929]
[1777771294068,47.16,78279.75,0.0,-0.98137,1e-05,3.38098]
[1777771294791,47.16,78279.75,0.0,-0.98137,1e-05,3.38098]
[1777771294825,47.16,78279.75,0.0,-0.98137,1e-05,3.38098]
[1777771295074,47.16,78277.07,0.0,-0.9814,1e-05,3.37547]
[1777771296082,47.16,78275.13,0.0,-0.98142,1e-05,3.37233]
[1777771298275,47.16,78274.55,0.0,-0.98143,1e-05,3.37157]
[1777771298328,47.16,78274.55,0.0,-0.98143,1e-05,3.37157]
[1777771298371,47.16,78273.35,0.0,-0.98144,1e-05,3.36953]
[1777771298885,47.16,78273.35,0.0,-0.98144,1e-05,3.36953]
[1777771299078,47.16,78273.35,0.0,-0.98144,1e-05,3.36953]
[1777771299103,47.16,78271.51,0.0,-0.98146,1e-05,3.36619]
[1777771302124,47.17,78273.46,0.0,-0.98143,1e-05,3.3715]
[1777771309174,47.17,78272.03,0.0,-0.98144,1e-05,3.369]
[1777771309683,47.17,78272.03,0.0,-0.98144,1e-05,3.369]
[1777771309827,47.17,78272.03,0.0,-0.98144,1e-05,3.369]
[1777771310181,47.17,78272.74,0.0,-0.98144,1e-05,3.37037]
[1777771312287,47.17,78272.81,0.0,-0.98144,1e-05,3.37043]
[1777771312328,47.17,78272.81,0.0,-0.98144,1e-05,3.37043]
[1777771315216,47.17,78265.42,0.0,-0.98153,1e-05,3.35497]
[1777771319244,47.17,78263.18,0.0,-0.98156,1e-05,3.35016]
[1777771320763,47.17,78263.07,0.0,-0.98157,1e-05,3.34988]
[1777771320829,47.17,78263.07,0.0,-0.98157,1e-05,3.34988]
[1777771325827,47.17,78262.56,0.0,-0.98157,1e-05,3.34856]
[1777771326293,47.17,78258.24,0.0,-0.98163,1e-05,3.3397]
[1777771329127,47.17,78255.43,0.0,-0.98167,1e-05,3.3339]
[1777771329327,47.17,78255.43,0.0,-0.98167,1e-05,3.3339]
[1777771332335,47.17,78249.39,0.0,-0.98174,1e-05,3.3215]
[1777771333343,47.17,78234.67,0.0,-0.98193,1e-05,3.29172]
[1777771334350,47.17,78235.6,0.0,-0.98192,1e-05,3.29364]
[1777771338381,47.17,78231.19,0.0,-0.98198,1e-05,3.28492]
[1777771341024,47.17,78228.73,0.0,-0.98201,1e-05,3.28008]
[1777771341076,47.17,78228.73,0.0,-0.98201,1e-05,3.28008]
[1777771344424,47.17,78233.65,0.0,-0.98194,1e-05,3.29025]
[1777771345430,47.17,78239.33,0.0,-0.98187,1e-05,3.30176]
[1777771346935,47.17,78241.72,0.0,-0.98184,1e-05,3.30662]
[1777771347079,47.17,78241.72,0.0,-0.98184,1e-05,3.30662]
[1777771348774,47.17,78242.54,0.0,-0.98183,1e-05,3.30832]
[1777771348825,47.17,78242.54,0.0,-0.98183,1e-05,3.30832]
[1777771351472,47.17,78242.61,0.0,-0.98184,1e-05,3.3066]
[1777771356508,47.17,78246.1,0.0,-0.98179,1e-05,3.31373]
[1777771358641,47.17,78243.81,0.0,-0.98182,1e-05,3.3091]
[1777771358829,47.17,78243.81,0.0,-0.98182,1e-05,3.3091]
[1777771365314,47.17,78243.24,0.0,-0.98183,1e-05,3.308]
[1777771365329,47.17,78243.24,0.0,-0.98183,1e-05,3.308]
[1777771367670,47.17,78243.81,0.0,-0.98182,1e-05,3.30919]
[1777771367827,47.17,78243.81,0.0,-0.98182,1e-05,3.30919]
[1777771367928,47.17,78245.21,0.0,-0.9818,1e-05,3.31202]
[1777771369602,47.17,78241.45,0.0,-0.98185,1e-05,3.30442]
[1777771371068,47.17,78241.45,0.0,-0.98185,1e-05,3.30442]
[1777771371077,47.17,78241.45,0.0,-0.98185,1e-05,3.30442]
[1777771374191,47.17,78242.54,0.0,-0.98184,1e-05,3.30666]
[1777771374331,47.17,78242.54,0.0,-0.98184,1e-05,3.30666]
[1777771374825,47.17,78240.19,0.0,-0.98187,1e-05,3.30193]
[1777771375078,47.17,78240.19,0.0,-0.98187,1e-05,3.30193]
[1777771375644,47.17,78242.0,0.0,-0.98184,1e-05,3.3056]
[1777771379491,47.17,78241.01,0.0,-0.98186,1e-05,3.30363]
[1777771379582,47.17,78241.01,0.0,-0.98186,1e-05,3.30363]
[1777771382724,47.17,78243.52,0.0,-0.98182,1e-05,3.30873]
[1777771382826,47.17,78243.52,0.0,-0.98182,1e-05,3.30873]
[1777771383776,47.17,78242.19,0.0,-0.98184,1e-05,3.30604]
[1777771383827,47.17,78242.19,0.0,-0.98184,1e-05,3.30604]
[1777771383878,47.17,78242.59,0.0,-0.98184,1e-05,3.30686]
[1777771387878,47.17,78244.9,0.0,-0.98181,1e-05,3.31154]
[1777771388077,47.17,78244.9,0.0,-0.98181,1e-05,3.31154]
[1777771393771,47.17,78243.66,0.0,-0.98182,1e-05,3.309]
[1777771398806,47.17,78242.67,0.0,-0.98183,1e-05,3.30698]
[1777771403841,47.17,78242.6,0.0,-0.98184,1e-05,3.30682]
[1777771408469,47.17,78242.99,0.0,-0.98183,1e-05,3.3076]
[1777771408581,47.17,78242.92,0.0,-0.98183,1e-05,3.30745]
[1777771409548,47.17,78242.88,0.0,-0.98183,1e-05,3.30736]
[1777771409576,47.17,78242.88,0.0,-0.98183,1e-05,3.30736]
[1777771409883,47.17,78242.81,0.0,-0.98183,1e-05,3.30721]
[1777771414585,47.17,78243.97,0.0,-0.98183,1e-05,3.30761]
[1777771414828,47.17,78243.97,0.0,-0.98183,1e-05,3.30761]
[1777771416932,47.17,78239.25,0.0,-0.98189,1e-05,3.29807]
[1777771417561,47.17,78239.25,0.0,-0.98189,1e-05,3.29807]
[1777771417576,47.17,78239.25,0.0,-0.98189,1e-05,3.29807]
[1777771417939,47.17,78239.85,0.0,-0.98188,1e-05,3.29928]
[1777771422974,47.17,78240.1,0.0,-0.98188,1e-05,3.29981]
[1777771424565,47.17,78241.5,0.0,-0.98186,1e-05,3.30264]
[1777771424577,47.17,78241.5,0.0,-0.98186,1e-05,3.30264]
[1777771428009,47.17,78248.44,0.0,-0.98177,1e-05,3.31662]
[1777771432205,47.17,78249.35,0.0,-0.98176,1e-05,3.31837]
[1777771432331,47.17,78249.35,0.0,-0.98176,1e-05,3.31837]
[1777771434265,47.17,78249.33,0.0,-0.98176,1e-05,3.31826]
[1777771434326,47.17,78249.33,0.0,-0.98176,1e-05,3.31826]
[1777771434427,47.17,78249.69,0.0,-0.98176,1e-05,3.31892]
[1777771437072,47.17,78254.1,0.0,-0.9817,1e-05,3.3278]
[1777771437809,47.17,78254.1,0.0,-0.9817,1e-05,3.3278]
[1777771437829,47.17,78254.1,0.0,-0.9817,1e-05,3.3278]
[1777771441100,47.17,78265.14,0.0,-0.98156,1e-05,3.35006]
[1777771442786,47.17,78267.96,0.0,-0.98152,1e-05,3.35575]
[1777771442831,47.17,78267.96,0.0,-0.98152,1e-05,3.35575]
[1777771444028,47.17,78268.38,0.0,-0.98152,1e-05,3.35652]
[1777771444080,47.17,78268.38,0.0,-0.98152,1e-05,3.35652]
[1777771444121,47.17,78269.04,0.0,-0.98151,1e-05,3.35777]
[1777771454192,47.16,78268.71,0.0,-0.98152,1e-05,3.35616]
[1777771460821,47.16,78268.71,0.0,-0.98152,1e-05,3.35616]
[1777771461076,47.16,78268.71,0.0,-0.98152,1e-05,3.35616]
[1777771464268,47.16,78263.08,0.0,-0.9816,1e-05,3.34383]
[1777771465572,47.16,78263.08,0.0,-0.9816,1e-05,3.34383]
[1777771465828,47.16,78260.2,0.0,-0.98164,1e-05,3.33792]
[1777771467922,47.16,78258.11,0.0,-0.98166,1e-05,3.33361]
[1777771468077,47.16,78258.11,0.0,-0.98166,1e-05,3.33361]
[1777771468575,47.16,78258.11,0.0,-0.98166,1e-05,3.33361]
[1777771469303,47.16,78258.22,0.0,-0.98166,1e-05,3.33378]
[1777771474338,47.16,78257.35,0.0,-0.98169,1e-05,3.32993]
[1777771479373,47.16,78257.09,0.0,-0.98169,1e-05,3.32926]
[1777771482307,47.16,78257.26,0.0,-0.98169,1e-05,3.32954]
[1777771482334,47.16,78257.26,0.0,-0.98169,1e-05,3.32954]
[1777771484369,47.16,78257.31,0.0,-0.98169,1e-05,3.32958]
[1777771484583,47.16,78257.31,0.0,-0.98169,1e-05,3.32958]
[1777771484408,47.16,78257.3,0.0,-0.98169,1e-05,3.32952]
[1777771490449,47.16,78257.33,0.0,-0.98169,1e-05,3.32937]
[1777771496140,47.16,78257.38,0.0,-0.98169,1e-05,3.32931]
[1777771501528,47.16,78257.68,0.0,-0.98169,1e-05,3.32963]
[1777771503547,47.16,78257.44,0.0,-0.98169,1e-05,3.3291]
[1777771503582,47.16,78257.44,0.0,-0.98169,1e-05,3.3291]
[1777771514618,47.15,78257.04,0.0,-0.9817,1e-05,3.32776]
[1777771517641,47.15,78263.7,0.0,-0.98161,1e-05,3.34118]
[1777771518967,47.15,78263.7,0.0,-0.98161,1e-05,3.34118]
[1777771519079,47.15,78263.7,0.0,-0.98161,1e-05,3.34118]
[1777771520884,47.15,78266.47,0.0,-0.98158,1e-05,3.34669]
[1777771521078,47.15,78266.47,0.0,-0.98158,1e-05,3.34669]
[1777771521179,47.15,78266.51,0.0,-0.98158,1e-05,3.3467]
[1777771526704,47.15,78267.42,0.0,-0.98157,1e-05,3.34817]
[1777771528104,47.15,78267.42,0.0,-0.98157,1e-05,3.34817]
[1777771528326,47.15,78267.42,0.0,-0.98157,1e-05,3.34817]
[1777771532746,47.15,78272.05,0.0,-0.98152,1e-05,3.35532]
[1777771537781,47.15,78274.03,0.0,-0.9815,1e-05,3.35906]
[1777771540008,47.15,78273.89,0.0,-0.9815,1e-05,3.35871]
[1777771540082,47.15,78273.89,0.0,-0.9815,1e-05,3.35871]
[1777771541984,47.15,78273.81,0.0,-0.9815,1e-05,3.35849]
[1777771542076,47.15,78273.81,0.0,-0.9815,1e-05,3.35849]
[1777771542086,47.15,78273.81,0.0,-0.9815,1e-05,3.35837]
[1777771547851,47.15,78273.45,0.0,-0.98151,1e-05,3.35731]
[1777771558928,47.15,78273.77,0.0,-0.98151,1e-05,3.35751]
[1777771561825,47.15,78274.65,0.0,-0.9815,1e-05,3.35925]
[1777771562076,47.15,78274.65,0.0,-0.9815,1e-05,3.35925]
[1777771567991,47.15,78274.58,0.0,-0.9815,1e-05,3.35888]
[1777771573025,47.15,78274.67,0.0,-0.9815,1e-05,3.35893]
[1777771578062,47.14,78274.12,0.0,-0.98151,1e-05,3.35768]
[1777771579698,47.14,78274.12,0.0,-0.98151,1e-05,3.35768]
[1777771579826,47.14,78274.48,0.0,-0.9815,1e-05,3.3584]
[1777771581451,47.14,78274.19,0.0,-0.98151,1e-05,3.35779]
[1777771581575,47.14,78274.19,0.0,-0.98151,1e-05,3.35779]
[1777771581676,47.14,78274.19,0.0,-0.98151,1e-05,3.35775]
[1777771586773,47.14,78275.58,0.0,-0.98149,1e-05,3.36052]
[1777771586827,47.14,78275.58,0.0,-0.98149,1e-05,3.36052]
[1777771592160,47.14,78274.99,0.0,-0.98151,1e-05,3.35728]
[1777771606259,47.14,78274.96,0.0,-0.98151,1e-05,3.35706]
[1777771612301,47.14,78274.51,0.0,-0.98152,1e-05,3.3561]
[1777771615002,47.14,78274.91,0.0,-0.98151,1e-05,3.35691]
[1777771615076,47.14,78274.91,0.0,-0.98151,1e-05,3.35691]
[1777771617007,47.14,78274.59,0.0,-0.98152,1e-05,3.35624]
[1777771617075,47.14,78274.59,0.0,-0.98152,1e-05,3.35624]
[1777771617108,47.14,78274.59,0.0,-0.98152,1e-05,3.35623]
[1777771624385,47.14,78268.03,0.0,-0.9816,1e-05,3.34279]
[1777771625031,47.14,78268.03,0.0,-0.9816,1e-05,3.34279]
[1777771625076,47.14,78268.03,0.0,-0.9816,1e-05,3.34279]
[1777771626404,47.14,78264.85,0.0,-0.98164,1e-05,3.33631]
[1777771626580,47.14,78264.85,0.0,-0.98164,1e-05,3.33631]
[1777771626631,47.14,78263.3,0.0,-0.98166,1e-05,3.3332]
[1777771627877,47.14,78260.28,0.0,-0.9817,1e-05,3.32705]
[1777771628078,47.14,78260.28,0.0,-0.9817,1e-05,3.32705]
[1777771628413,47.14,78259.95,0.0,-0.9817,1e-05,3.32646]
[1777771630427,47.14,78255.74,0.0,-0.98176,1e-05,3.318]
[1777771631610,47.14,78255.74,0.0,-0.98176,1e-05,3.318]
[1777771631826,47.14,78254.49,0.0,-0.98177,1e-05,3.31552]
[1777771637514,47.14,78252.08,0.0,-0.9818,1e-05,3.31091]
[1777771637576,47.14,78252.08,0.0,-0.9818,1e-05,3.31091]
[1777771638213,47.15,78252.41,0.0,-0.9818,1e-05,3.31163]
[1777771638326,47.15,78252.41,0.0,-0.9818,1e-05,3.31163]
[1777771638483,47.15,78252.3,0.0,-0.9818,1e-05,3.31146]
[1777771643518,47.15,78252.25,0.0,-0.9818,1e-05,3.31163]
[1777771645318,47.15,78251.32,0.0,-0.98181,1e-05,3.30979]
[1777771645326,47.15,78251.32,0.0,-0.98181,1e-05,3.30979]
[1777771648778,47.15,78248.97,0.0,-0.98184,1e-05,3.30521]
[1777771648828,47.15,78248.97,0.0,-0.98184,1e-05,3.30521]
[1777771649559,47.15,78249.61,0.0,-0.98183,1e-05,3.30655]
[1777771652166,47.15,78250.11,0.0,-0.98183,1e-05,3.30573]
[1777771652326,47.15,78250.11,0.0,-0.98183,1e-05,3.30573]
[1777771657615,47.15,78250.39,0.0,-0.98183,1e-05,3.30651]
[1777771658691,47.15,78250.39,0.0,-0.98183,1e-05,3.30651]
[1777771658623,47.15,78254.98,0.0,-0.98177,1e-05,3.31584]
[1777771658827,47.15,78254.98,0.0,-0.98177,1e-05,3.31584]
[1777771660823,47.15,78254.55,0.0,-0.98177,1e-05,3.31498]
[1777771661083,47.15,78254.55,0.0,-0.98177,1e-05,3.31498]
[1777771661644,47.15,78255.39,0.0,-0.98176,1e-05,3.31671]
[1777771663659,47.15,78268.43,0.0,-0.9816,1e-05,3.34325]
[1777771664665,47.15,78278.59,0.0,-0.98146,1e-05,3.36399]
[1777771665672,47.15,78278.12,0.0,-0.98147,1e-05,3.36295]
[1777771665981,47.15,78278.12,0.0,-0.98147,1e-05,3.36295]
[1777771667012,47.15,78277.6,0.0,-0.98148,1e-05,3.36182]
[1777771672721,47.15,78277.76,0.0,-0.98148,1e-05,3.36176]
[1777771676191,47.15,78277.78,0.0,-0.98148,1e-05,3.36169]
[1777771676328,47.15,78277.78,0.0,-0.98148,1e-05,3.36169]
[1777771678738,47.15,78277.78,0.0,-0.98148,1e-05,3.36164]
[1777771678762,47.15,78277.81,0.0,-0.98148,1e-05,3.36154]
[1777771678827,47.15,78277.81,0.0,-0.98148,1e-05,3.36154]
[1777771680209,47.15,78278.43,0.0,-0.98147,1e-05,3.36276]
[1777771685812,47.14,78278.42,0.0,-0.98147,1e-05,3.36247]
[1777771688057,47.14,78278.46,0.0,-0.98147,1e-05,3.36251]
[1777771688080,47.14,78278.46,0.0,-0.98147,1e-05,3.36251]
[1777771688181,47.14,78277.23,0.0,-0.98149,1e-05,3.35995]
[1777771693869,47.14,78275.31,0.0,-0.98152,1e-05,3.35584]
[1777771700918,47.14,78276.16,0.0,-0.98151,1e-05,3.35741]
[1777771705954,47.14,78278.74,0.0,-0.98147,1e-05,3.36255]
[1777771708976,47.14,78282.73,0.0,-0.98142,1e-05,3.37061]
[1777771714011,47.14,78283.41,0.0,-0.98143,1e-05,3.36977]
[1777771719046,47.14,78284.26,0.0,-0.98142,1e-05,3.37123]
[1777771724081,47.14,78284.61,0.0,-0.98141,1e-05,3.37163]
[1777771731130,47.14,78284.77,0.0,-0.98142,1e-05,3.37151]
[1777771736164,47.14,78278.67,0.0,-0.9815,1e-05,3.35868]
[1777771738179,47.14,78276.56,0.0,-0.98152,1e-05,3.35429]
[1777771743214,47.14,78275.67,0.0,-0.98154,1e-05,3.3523]
[1777771754291,47.14,78275.79,0.0,-0.98154,1e-05,3.35223]
[1777771759326,47.13,78275.69,0.0,-0.98154,1e-05,3.35189]
[1777771768388,47.13,78275.55,0.0,-0.98154,1e-05,3.35136]
[1777771773424,47.13,78273.87,0.0,-0.98158,1e-05,3.34588]
[1777771776445,47.13,78266.09,0.0,-0.98168,1e-05,3.32997]
[1777771778459,47.13,78267.01,0.0,-0.98166,1e-05,3.33185]
[1777771782487,47.13,78271.35,0.0,-0.98161,1e-05,3.34072]
[1777771786515,47.13,78276.48,0.0,-0.98154,1e-05,3.35116]
[1777771788529,47.13,78280.68,0.0,-0.98149,1e-05,3.35971]
[1777771793565,47.13,78281.62,0.0,-0.98148,1e-05,3.36142]
[1777771799608,47.13,78281.56,0.0,-0.98148,1e-05,3.36096]
[1777771802628,47.13,78277.84,0.0,-0.98153,1e-05,3.35319]
[1777771803636,47.13,78268.91,0.0,-0.98165,1e-05,3.33491]
[1777771804643,47.13,78265.81,0.0,-0.98169,1e-05,3.32859]
[1777771809678,47.13,78267.25,0.0,-0.98167,1e-05,3.33152]
[1777771814714,47.13,78266.21,0.0,-0.98168,1e-05,3.32937]
[1777771819752,47.13,78266.65,0.0,-0.98168,1e-05,3.33018]
[1777771824787,47.13,78264.3,0.0,-0.98171,1e-05,3.32535]
[1777771829822,47.13,78259.63,0.0,-0.98177,1e-05,3.31582]
[1777771832842,47.13,78255.01,0.0,-0.98184,1e-05,3.30457]
[1777771837878,47.13,78254.02,0.0,-0.98185,1e-05,3.30267]
[1777771842917,47.13,78252.76,0.0,-0.98186,1e-05,3.30023]
[1777771847952,47.13,78253.11,0.0,-0.98186,1e-05,3.30103]
[1777771853994,47.13,78252.93,0.0,-0.98186,1e-05,3.30076]
[1777771859032,47.13,78252.76,0.0,-0.98186,1e-05,3.30048]
[1777771864068,47.13,78252.8,0.0,-0.98186,1e-05,3.30062]
[1777771869103,47.13,78251.11,0.0,-0.98188,1e-05,3.29727]
[1777771874138,47.13,78251.25,0.0,-0.98188,1e-05,3.29762]
[1777771881188,47.13,78250.85,0.0,-0.98188,1e-05,3.29689]
[1777771886223,47.13,78244.05,0.0,-0.98197,1e-05,3.28324]
[1777771889267,47.13,78243.09,0.0,-0.98198,1e-05,3.28138]
[1777771889324,47.13,78243.09,0.0,-0.98198,1e-05,3.28138]
[1777771897301,47.13,78248.42,0.0,-0.98192,1e-05,3.29041]
[1777771901079,47.13,78248.42,0.0,-0.98192,1e-05,3.29041]
[1777771903388,47.13,78244.76,0.0,-0.98197,1e-05,3.28313]
[1777771904609,47.13,78244.76,0.0,-0.98197,1e-05,3.28313]
[1777771904827,47.13,78244.76,0.0,-0.98197,1e-05,3.28313]
[1777771904899,47.13,78242.12,0.0,-0.982,1e-05,3.27789]
[1777771905081,47.13,78242.12,0.0,-0.982,1e-05,3.27789]
[1777771907075,47.13,78241.83,0.0,-0.982,1e-05,3.27735]
[1777771911077,47.13,78242.9,0.0,-0.98199,1e-05,3.27969]
[1777771913162,47.14,78242.65,0.0,-0.98199,1e-05,3.27928]
[1777771913326,47.14,78242.65,0.0,-0.98199,1e-05,3.27928]
[1777771913458,47.14,78242.48,0.0,-0.98199,1e-05,3.27898]
[1777771919500,47.14,78242.51,0.0,-0.98199,1e-05,3.27935]
[1777771921513,47.14,78247.0,0.0,-0.98193,1e-05,3.28849]
[1777771924290,47.14,78249.36,0.0,-0.9819,1e-05,3.29331]
[1777771924342,47.14,78249.36,0.0,-0.9819,1e-05,3.29331]
[1777771928563,47.14,78255.67,0.0,-0.98182,1e-05,3.30618]
[1777771930684,47.14,78256.32,0.0,-0.98181,1e-05,3.3075]
[1777771930827,47.14,78256.32,0.0,-0.98181,1e-05,3.3075]
[1777771930989,47.14,78256.32,0.0,-0.98181,1e-05,3.3075]
[1777771931005,47.14,78256.32,0.0,-0.98181,1e-05,3.3075]
[1777771931077,47.14,78256.32,0.0,-0.98181,1e-05,3.3075]
[1777771936619,47.14,78257.78,0.0,-0.9818,1e-05,3.31044]
[1777771939640,47.14,78263.06,0.0,-0.98173,1e-05,3.32112]
[1777771940595,47.14,78263.06,0.0,-0.98173,1e-05,3.32112]
[1777771940825,47.14,78263.06,0.0,-0.98173,1e-05,3.32112]
[1777771940851,47.14,78265.15,0.0,-0.9817,1e-05,3.32533]
[1777771941181,47.14,78265.15,0.0,-0.9817,1e-05,3.32533]
[1777771941326,47.14,78265.15,0.0,-0.9817,1e-05,3.32533]
[1777771946689,47.14,78267.27,0.0,-0.98168,1e-05,3.32947]
[1777771951724,47.14,78262.34,0.0,-0.98175,1e-05,3.31739]
[1777771952607,47.14,78262.34,0.0,-0.98175,1e-05,3.31739]
[1777771952827,47.14,78262.34,0.0,-0.98175,1e-05,3.31739]
[1777771952929,47.14,78262.1,0.0,-0.98175,1e-05,3.31688]
[1777771953124,47.14,78262.1,0.0,-0.98175,1e-05,3.31688]
[1777771953326,47.14,78262.1,0.0,-0.98175,1e-05,3.31688]
[1777771955752,47.14,78256.16,0.0,-0.98183,1e-05,3.30487]
[1777771960788,47.14,78255.59,0.0,-0.98184,1e-05,3.30385]
[1777771964777,47.14,78252.63,0.0,-0.98187,1e-05,3.29797]
[1777771964826,47.14,78252.63,0.0,-0.98187,1e-05,3.29797]
[1777771964879,47.14,78252.4,0.0,-0.98188,1e-05,3.29754]
[1777771965386,47.14,78252.4,0.0,-0.98188,1e-05,3.29754]
[1777771965576,47.14,78252.4,0.0,-0.98188,1e-05,3.29754]
[1777771970500,47.14,78255.02,0.0,-0.98184,1e-05,3.30305]
[1777771970576,47.14,78255.02,0.0,-0.98184,1e-05,3.30305]
[1777771970848,47.14,78255.02,0.0,-0.98184,1e-05,3.30305]
[1777771971079,47.14,78255.02,0.0,-0.98184,1e-05,3.30305]
[1777771970858,47.14,78254.92,0.0,-0.98184,1e-05,3.30288]
[1777771972872,47.14,78250.98,0.0,-0.98189,1e-05,3.29498]
[1777771974563,47.14,78249.26,0.0,-0.98191,1e-05,3.29156]
[1777771974577,47.14,78249.26,0.0,-0.98191,1e-05,3.29156]
[1777771975050,47.14,78249.26,0.0,-0.98191,1e-05,3.29156]
[1777771975077,47.14,78249.26,0.0,-0.98191,1e-05,3.29156]
[1777771974886,47.14,78248.58,0.0,-0.98192,1e-05,3.29024]
[1777771979921,47.14,78248.31,0.0,-0.98192,1e-05,3.28995]
[1777771984104,47.14,78249.97,0.0,-0.9819,1e-05,3.29344]
[1777771984325,47.14,78250.13,0.0,-0.9819,1e-05,3.2938]
[1777771984956,47.14,78248.76,0.0,-0.98192,1e-05,3.29107]
[1777771985372,47.14,78248.76,0.0,-0.98192,1e-05,3.29107]
[1777771985576,47.14,78248.76,0.0,-0.98192,1e-05,3.29107]
[1777771988635,47.14,78250.0,0.0,-0.9819,1e-05,3.29368]
[1777771988825,47.14,78250.0,0.0,-0.9819,1e-05,3.29368]
[1777771988908,47.14,78250.0,0.0,-0.9819,1e-05,3.29368]
[1777771989078,47.14,78250.0,0.0,-0.9819,1e-05,3.29368]
[1777771989119,47.14,78248.82,0.0,-0.98191,1e-05,3.29132]
[1777771996033,47.14,78246.6,0.0,-0.98194,1e-05,3.2871]
[1777772000835,47.14,78247.28,0.0,-0.98193,1e-05,3.28858]
[1777772001076,47.14,78247.28,0.0,-0.98193,1e-05,3.28858]
[1777772001081,47.14,78247.28,0.0,-0.98193,1e-05,3.28861]
[1777772001198,47.14,78247.28,0.0,-0.98193,1e-05,3.28861]
[1777772001327,47.14,78247.28,0.0,-0.98193,1e-05,3.28861]
[1777772007110,47.14,78248.01,0.0,-0.98192,1e-05,3.29023]
[1777772015166,47.14,78249.39,0.0,-0.98191,1e-05,3.29125]
[1777772016891,47.14,78249.39,0.0,-0.98191,1e-05,3.29125]
[1777772017075,47.14,78249.39,0.0,-0.98191,1e-05,3.29125]
[1777772016913,47.14,78249.28,0.0,-0.98191,1e-05,3.29106]
[1777772017552,47.14,78249.28,0.0,-0.98191,1e-05,3.29106]
[1777772017575,47.14,78249.28,0.0,-0.98191,1e-05,3.29106]
[1777772023671,47.14,78249.01,0.0,-0.98192,1e-05,3.29059]
[1777772023826,47.14,78249.01,0.0,-0.98192,1e-05,3.29059]
[1777772024029,47.14,78249.01,0.0,-0.98192,1e-05,3.29059]
[1777772024077,47.14,78249.01,0.0,-0.98192,1e-05,3.29059]
[1777772024124,47.14,78251.29,0.0,-0.98189,1e-05,3.29522]
[1777772029266,47.14,78249.32,0.0,-0.98191,1e-05,3.29131]
[1777772034300,47.14,78249.55,0.0,-0.98191,1e-05,3.29185]
[1777772037495,47.14,78251.19,0.0,-0.98189,1e-05,3.29517]
[1777772037577,47.14,78251.19,0.0,-0.98189,1e-05,3.29517]
[1777772038055,47.14,78251.19,0.0,-0.98189,1e-05,3.29517]
[1777772038078,47.14,78251.19,0.0,-0.98189,1e-05,3.29517]
[1777772038151,47.14,78249.77,0.0,-0.98191,1e-05,3.29234]
[1777772040475,47.14,78248.43,0.0,-0.98192,1e-05,3.28964]
[1777772040533,47.14,78248.43,0.0,-0.98192,1e-05,3.28964]
[1777772040577,47.14,78248.43,0.0,-0.98192,1e-05,3.28964]
[1777772040678,47.14,78247.95,0.0,-0.98193,1e-05,3.28869]
[1777772046965,47.14,78245.86,0.0,-0.98195,1e-05,3.2846]
[1777772047075,47.14,78245.86,0.0,-0.98195,1e-05,3.2846]
[1777772047176,47.14,78245.79,0.0,-0.98196,1e-05,3.28451]
[1777772048026,47.14,78245.79,0.0,-0.98196,1e-05,3.28451]
[1777772048076,47.14,78245.79,0.0,-0.98196,1e-05,3.28451]
[1777772053433,47.14,78245.83,0.0,-0.98195,1e-05,3.28472]
[1777772054257,47.14,78245.83,0.0,-0.98195,1e-05,3.28472]
[1777772054330,47.14,78245.83,0.0,-0.98195,1e-05,3.28472]
[1777772054641,47.14,78245.83,0.0,-0.98195,1e-05,3.28472]
[1777772054828,47.14,78245.83,0.0,-0.98195,1e-05,3.28472]
[1777772054849,47.14,78245.79,0.0,-0.98195,1e-05,3.28467]
[1777772058351,47.14,78245.89,0.0,-0.98195,1e-05,3.28494]
[1777772058450,47.14,78245.89,0.0,-0.98195,1e-05,3.28494]
[1777772058581,47.14,78245.89,0.0,-0.98195,1e-05,3.28494]
[1777772058682,47.14,78246.83,0.0,-0.98194,1e-05,3.28686]
[1777772062085,47.14,78246.64,0.0,-0.98194,1e-05,3.28652]
[1777772062185,47.15,78245.11,0.0,-0.98196,1e-05,3.28349]
[1777772062326,47.15,78245.11,0.0,-0.98196,1e-05,3.28349]
[1777772063032,47.15,78245.11,0.0,-0.98196,1e-05,3.28349]
[1777772063076,47.15,78245.11,0.0,-0.98196,1e-05,3.28349]
[1777772063133,47.15,78243.46,0.0,-0.98198,1e-05,3.2802]
[1777772065517,47.15,78240.03,0.0,-0.98203,1e-05,3.27338]
[1777772066941,47.15,78240.03,0.0,-0.98203,1e-05,3.27338]
[1777772067091,47.15,78240.03,0.0,-0.98203,1e-05,3.27338]
[1777772068538,47.15,78235.19,0.0,-0.98209,1e-05,3.26383]
[1777772073572,47.15,78238.17,0.0,-0.98206,1e-05,3.26825]
[1777772074775,47.15,78238.17,0.0,-0.98206,1e-05,3.26825]
[1777772074828,47.15,78238.17,0.0,-0.98206,1e-05,3.26825]
[1777772074877,47.15,78237.42,0.0,-0.98206,1e-05,3.26688]
[1777772075412,47.15,78237.42,0.0,-0.98206,1e-05,3.26688]
[1777772075578,47.15,78237.42,0.0,-0.98206,1e-05,3.26688]
[1777772080622,47.15,78237.97,0.0,-0.98205,1e-05,3.26834]
[1777772082789,47.15,78235.73,0.0,-0.98208,1e-05,3.26392]
[1777772082826,47.15,78235.73,0.0,-0.98208,1e-05,3.26392]
[1777772082891,47.15,78235.2,0.0,-0.98209,1e-05,3.26302]
[1777772083337,47.15,78235.2,0.0,-0.98209,1e-05,3.26302]
[1777772083583,47.15,78235.2,0.0,-0.98209,1e-05,3.26302]
[1777772088677,47.15,78231.27,0.0,-0.98214,1e-05,3.25559]
[1777772091692,47.15,78230.87,0.0,-0.98214,1e-05,3.25498]
[1777772091826,47.15,78230.87,0.0,-0.98214,1e-05,3.25498]
[1777772092178,47.15,78230.87,0.0,-0.98214,1e-05,3.25498]
[1777772091896,47.15,78230.84,0.0,-0.98214,1e-05,3.25512]
[1777772092326,47.15,78230.84,0.0,-0.98214,1e-05,3.25512]
[1777772098749,47.15,78231.12,0.0,-0.98213,1e-05,3.25627]
[1777772105798,47.16,78231.24,0.0,-0.98212,1e-05,3.25722]
[1777772109058,47.16,78231.24,0.0,-0.98212,1e-05,3.25742]
[1777772109077,47.16,78231.24,0.0,-0.98212,1e-05,3.25742]
[1777772109160,47.16,78231.27,0.0,-0.98212,1e-05,3.25768]
[1777772109714,47.16,78231.27,0.0,-0.98212,1e-05,3.25768]
[1777772109829,47.16,78231.27,0.0,-0.98212,1e-05,3.25768]
[1777772116875,47.16,78231.69,0.0,-0.98211,1e-05,3.25923]
[1777772118791,47.16,78233.31,0.0,-0.98209,1e-05,3.26257]
[1777772118851,47.16,78233.31,0.0,-0.98209,1e-05,3.26257]
[1777772118943,47.16,78233.53,0.0,-0.98209,1e-05,3.2632]
[1777772119328,47.16,78233.53,0.0,-0.98209,1e-05,3.2632]
[1777772119579,47.16,78233.53,0.0,-0.98209,1e-05,3.2632]
[1777772125939,47.17,78233.27,0.0,-0.98208,1e-05,3.26498]
[1777772131981,47.19,78232.16,0.0,-0.98206,1e-05,3.26623]
[1777772137018,47.19,78232.16,0.0,-0.98205,1e-05,3.26904]
[1777772138294,47.19,78232.3,0.0,-0.98204,1e-05,3.2694]
[1777772138325,47.19,78232.3,0.0,-0.98204,1e-05,3.2694]
[1777772138803,47.19,78232.3,0.0,-0.98204,1e-05,3.2694]
[1777772138828,47.19,78232.3,0.0,-0.98204,1e-05,3.2694]
[1777772139032,47.2,78232.23,0.0,-0.98204,1e-05,3.26935]
[1777772145075,47.2,78232.07,0.0,-0.98204,1e-05,3.26954]
[1777772151542,47.2,78232.4,0.0,-0.98204,1e-05,3.27053]
[1777772163199,47.2,78232.44,0.0,-0.98203,1e-05,3.27173]
[1777772173270,47.2,78232.25,0.0,-0.98203,1e-05,3.27211]
[1777772179312,47.21,78232.23,0.0,-0.98202,1e-05,3.27251]
[1777772187368,47.21,78231.95,0.0,-0.98202,1e-05,3.27254]
[1777772194418,47.21,78231.98,0.0,-0.98203,1e-05,3.2712]
[1777772199453,47.21,78232.02,0.0,-0.98203,1e-05,3.27164]
[1777772204488,47.21,78231.21,0.0,-0.98204,1e-05,3.27039]
[1777772207509,47.21,78222.3,0.0,-0.98215,1e-05,3.25279]
[1777772208512,47.21,78222.3,0.0,-0.98215,1e-05,3.25279]
[1777772208578,47.21,78222.3,0.0,-0.98215,1e-05,3.25279]
[1777772209161,47.21,78222.3,0.0,-0.98215,1e-05,3.25279]
[1777772209327,47.21,78222.3,0.0,-0.98215,1e-05,3.25279]
[1777772209177,47.21,78219.69,0.0,-0.98218,1e-05,3.24781]
[1777772213419,47.21,78221.43,0.0,-0.98215,1e-05,3.25163]
[1777772213576,47.21,78221.43,0.0,-0.98215,1e-05,3.25163]
[1777772213676,47.21,78221.43,0.0,-0.98215,1e-05,3.25174]
[1777772219593,47.22,78221.71,0.0,-0.98215,1e-05,3.25296]
[1777772220442,47.22,78221.71,0.0,-0.98215,1e-05,3.25296]
[1777772220575,47.22,78221.71,0.0,-0.98215,1e-05,3.25296]
[1777772225635,47.23,78208.82,0.0,-0.98227,1e-05,3.23285]
[1777772226641,47.23,78206.67,0.0,-0.9823,1e-05,3.22873]
[1777772228034,47.23,78206.67,0.0,-0.9823,1e-05,3.22873]
[1777772228156,47.23,78206.67,0.0,-0.9823,1e-05,3.22873]
[1777772228188,47.24,78205.28,0.0,-0.98231,1e-05,3.22628]
[1777772229153,47.24,78205.28,0.0,-0.98231,1e-05,3.22628]
[1777772230031,47.24,78207.71,0.0,-0.98228,1e-05,3.23125]
[1777772230114,47.24,78207.19,0.0,-0.98229,1e-05,3.23037]
[1777772233560,47.24,78207.87,0.0,-0.98228,1e-05,3.23202]
[1777772233579,47.24,78207.87,0.0,-0.98228,1e-05,3.23202]
[1777772238726,47.26,78205.46,0.0,-0.98227,1e-05,3.23349]
[1777772241974,47.26,78205.46,0.0,-0.98227,1e-05,3.23349]
[1777772242075,47.26,78205.46,0.0,-0.98227,1e-05,3.23349]
[1777772242174,47.28,78205.55,0.0,-0.98223,1e-05,3.23933]
[1777772243617,47.28,78203.82,0.0,-0.98225,1e-05,3.23589]
[1777772243839,47.28,78203.82,0.0,-0.98225,1e-05,3.23589]
[1777772248796,47.3,78197.78,0.0,-0.98227,1e-05,3.23252]
[1777772249404,47.3,78197.78,0.0,-0.98227,1e-05,3.23252]
[1777772249583,47.3,78197.78,0.0,-0.98227,1e-05,3.23252]
[1777772253853,47.31,78195.59,0.0,-0.9823,1e-05,3.22689]
[1777772254076,47.31,78195.59,0.0,-0.9823,1e-05,3.22689]
[1777772254177,47.31,78195.52,0.0,-0.9823,1e-05,3.22707]
[1777772255845,47.31,78192.22,0.0,-0.98234,1e-05,3.22069]
[1777772257737,47.31,78191.19,0.0,-0.98234,1e-05,3.22033]
[1777772257829,47.31,78191.19,0.0,-0.98234,1e-05,3.22033]
[1777772257859,47.32,78187.99,0.0,-0.98237,1e-05,3.21567]
[1777772258865,47.32,78177.3,0.0,-0.9825,1e-05,3.19633]
[1777772259874,47.32,78175.19,0.0,-0.98252,1e-05,3.19239]
[1777772261828,47.33,78174.83,0.0,-0.98252,1e-05,3.1919]
[1777772262798,47.33,78174.97,0.0,-0.98252,1e-05,3.1926]
[1777772266246,47.33,78176.26,0.0,-0.9825,1e-05,3.19557]
[1777772266329,47.33,78176.26,0.0,-0.9825,1e-05,3.19557]
[1777772266281,47.33,78176.69,0.0,-0.98249,1e-05,3.19684]
[1777772266923,47.33,78176.58,0.0,-0.98249,1e-05,3.19662]
[1777772269937,47.33,78175.71,0.0,-0.9825,1e-05,3.19532]
[1777772270087,47.33,78175.71,0.0,-0.9825,1e-05,3.19532]
[1777772271958,47.33,78171.78,0.0,-0.98255,1e-05,3.18823]
[1777772274979,47.34,78167.92,0.0,-0.98259,1e-05,3.18131]
[1777772275566,47.34,78167.92,0.0,-0.98259,1e-05,3.18131]
[1777772275576,47.34,78167.92,0.0,-0.98259,1e-05,3.18131]
[1777772276362,47.34,78167.92,0.0,-0.98259,1e-05,3.18131]
[1777772275986,47.34,78159.65,0.0,-0.98269,1e-05,3.16535]
[1777772276578,47.34,78159.65,0.0,-0.98269,1e-05,3.16535]
[1777772278010,47.34,78156.04,0.0,-0.98273,1e-05,3.15879]
[1777772281036,47.34,78152.97,0.0,-0.98276,1e-05,3.15359]
[1777772283039,47.34,78153.39,0.0,-0.98276,1e-05,3.15467]
[1777772283076,47.34,78153.39,0.0,-0.98276,1e-05,3.15467]
[1777772283138,47.34,78152.56,0.0,-0.98276,1e-05,3.15359]
[1777772284057,47.34,78158.77,0.0,-0.98269,1e-05,3.1657]
[1777772284863,47.34,78158.77,0.0,-0.98269,1e-05,3.1657]
[1777772285077,47.34,78158.77,0.0,-0.98269,1e-05,3.1657]
[1777772285178,47.34,78162.2,0.0,-0.98264,1e-05,3.17291]
[1777772287078,47.35,78165.12,0.0,-0.9826,1e-05,3.17886]
[1777772287490,47.35,78165.12,0.0,-0.9826,1e-05,3.17886]
[1777772287598,47.35,78165.12,0.0,-0.9826,1e-05,3.17886]
[1777772288085,47.35,78165.25,0.0,-0.9826,1e-05,3.17935]
[1777772290098,47.35,78172.29,0.0,-0.98251,1e-05,3.1936]
[1777772291106,47.35,78176.86,0.0,-0.98245,1e-05,3.20301]
[1777772293266,47.35,78177.1,0.0,-0.98245,1e-05,3.20366]
[1777772293329,47.35,78177.1,0.0,-0.98245,1e-05,3.20366]
[1777772295134,47.35,78182.51,0.0,-0.98238,1e-05,3.21485]
[1777772295628,47.35,78182.51,0.0,-0.98238,1e-05,3.21485]
[1777772295839,47.35,78182.51,0.0,-0.98238,1e-05,3.21485]
[1777772297148,47.35,78188.45,0.0,-0.9823,1e-05,3.22692]
[1777772298155,47.35,78190.99,0.0,-0.98227,1e-05,3.23209]
[1777772298798,47.35,78190.99,0.0,-0.98227,1e-05,3.23209]
[1777772298828,47.35,78190.99,0.0,-0.98227,1e-05,3.23209]
[1777772299162,47.35,78190.74,0.0,-0.98227,1e-05,3.23173]
[1777772300050,47.35,78190.74,0.0,-0.98227,1e-05,3.23173]
[1777772300078,47.35,78190.74,0.0,-0.98227,1e-05,3.23173]
[1777772305204,47.36,78193.73,0.0,-0.98223,1e-05,3.23845]
[1777772311246,47.36,78193.57,0.0,-0.98224,1e-05,3.23703]
[1777772316281,47.36,78193.5,0.0,-0.98223,1e-05,3.23758]
[1777772318841,47.36,78194.82,0.0,-0.98221,1e-05,3.24048]
[1777772319078,47.36,78194.82,0.0,-0.98221,1e-05,3.24048]
[1777772319302,47.36,78195.06,0.0,-0.98221,1e-05,3.24109]
[1777772319476,47.36,78195.06,0.0,-0.98221,1e-05,3.24109]
[1777772319576,47.36,78195.06,0.0,-0.98221,1e-05,3.24109]
[1777772324337,47.36,78184.9,0.0,-0.98233,1e-05,3.22164]
[1777772325344,47.36,78178.38,0.0,-0.98241,1e-05,3.20894]
[1777772325986,47.36,78178.38,0.0,-0.98241,1e-05,3.20894]
[1777772326077,47.36,78178.38,0.0,-0.98241,1e-05,3.20894]
[1777772326351,47.37,78177.02,0.0,-0.98243,1e-05,3.20645]
[1777772327040,47.37,78177.02,0.0,-0.98243,1e-05,3.20645]
[1777772327075,47.37,78177.02,0.0,-0.98243,1e-05,3.20645]
[1777772331386,47.37,78174.14,0.0,-0.98246,1e-05,3.20176]
[1777772331691,47.37,78174.14,0.0,-0.98246,1e-05,3.20176]
[1777772331826,47.37,78174.14,0.0,-0.98246,1e-05,3.20176]
[1777772332086,47.37,78174.14,0.0,-0.98246,1e-05,3.20176]
[1777772332325,47.37,78174.14,0.0,-0.98246,1e-05,3.20176]
[1777772332393,47.37,78174.97,0.0,-0.98245,1e-05,3.2036]
[1777772335414,47.37,78178.18,0.0,-0.9824,1e-05,3.21052]
[1777772336058,47.37,78178.18,0.0,-0.9824,1e-05,3.21052]
[1777772336080,47.37,78178.18,0.0,-0.9824,1e-05,3.21052]
[1777772336229,47.37,78178.18,0.0,-0.9824,1e-05,3.21052]
[1777772336325,47.37,78178.18,0.0,-0.9824,1e-05,3.21052]
[1777772336421,47.37,78179.26,0.0,-0.98239,1e-05,3.21283]
[1777772338434,47.37,78176.89,0.0,-0.98241,1e-05,3.20853]
[1777772341457,47.37,78183.96,0.0,-0.98232,1e-05,3.22304]
[1777772342205,47.37,78183.96,0.0,-0.98232,1e-05,3.22304]
[1777772342325,47.37,78183.96,0.0,-0.98232,1e-05,3.22304]
[1777772342464,47.37,78186.18,0.0,-0.98229,1e-05,3.2276]
[1777772349513,47.38,78186.27,0.0,-0.98229,1e-05,3.22886]
[1777772353573,47.38,78186.28,0.0,-0.98228,1e-05,3.22934]
[1777772353827,47.38,78186.28,0.0,-0.98228,1e-05,3.22934]
[1777772353936,47.38,78186.28,0.0,-0.98228,1e-05,3.22934]
[1777772354076,47.38,78186.28,0.0,-0.98228,1e-05,3.22934]
[1777772354177,47.38,78185.58,0.0,-0.98229,1e-05,3.22827]
[1777772360777,47.38,78186.59,0.0,-0.98227,1e-05,3.23088]
[1777772360825,47.38,78186.59,0.0,-0.98227,1e-05,3.23088]
[1777772360878,47.38,78187.38,0.0,-0.98226,1e-05,3.23275]
[1777772361613,47.38,78187.38,0.0,-0.98226,1e-05,3.23275]
[1777772361826,47.38,78187.38,0.0,-0.98226,1e-05,3.23275]
[1777772366231,47.39,78185.82,0.0,-0.98228,1e-05,3.23028]
[1777772366325,47.39,78185.82,0.0,-0.98228,1e-05,3.23028]
[1777772366357,47.39,78185.82,0.0,-0.98228,1e-05,3.23028]
[1777772366378,47.39,78185.82,0.0,-0.98228,1e-05,3.23059]
[1777772366576,47.39,78185.82,0.0,-0.98228,1e-05,3.23059]
[1777772371758,47.39,78185.24,0.0,-0.98228,1e-05,3.22991]
[1777772371826,47.39,78185.24,0.0,-0.98228,1e-05,3.22991]
[1777772372134,47.39,78185.24,0.0,-0.98228,1e-05,3.22991]
[1777772372324,47.39,78185.24,0.0,-0.98228,1e-05,3.22991]
[1777772372341,47.39,78185.7,0.0,-0.98228,1e-05,3.22939]
[1777772377778,47.39,78186.23,0.0,-0.98227,1e-05,3.23108]
[1777772377827,47.39,78186.23,0.0,-0.98227,1e-05,3.23108]
[1777772380751,47.39,78187.0,0.0,-0.98226,1e-05,3.23306]
[1777772380832,47.39,78187.0,0.0,-0.98226,1e-05,3.23306]
[1777772381739,47.39,78190.71,0.0,-0.98221,1e-05,3.24071]
[1777772386773,47.4,78191.98,0.0,-0.98219,1e-05,3.24391]
[1777772392816,47.4,78192.11,0.0,-0.98218,1e-05,3.24498]
[1777772394763,47.4,78192.31,0.0,-0.98218,1e-05,3.24551]
[1777772394826,47.4,78192.31,0.0,-0.98218,1e-05,3.24551]
[1777772400330,47.4,78192.15,0.0,-0.98218,1e-05,3.24546]
[1777772401239,47.4,78192.12,0.0,-0.98217,1e-05,3.24608]
[1777772401327,47.4,78192.12,0.0,-0.98217,1e-05,3.24608]
[1777772408239,47.4,78191.85,0.0,-0.98218,1e-05,3.24581]
[1777772408326,47.4,78191.85,0.0,-0.98218,1e-05,3.24581]
[1777772408341,47.41,78195.18,0.0,-0.98213,1e-05,3.25324]
[1777772409934,47.41,78198.17,0.0,-0.98209,1e-05,3.25931]
[1777772412956,47.41,78201.91,0.0,-0.98204,1e-05,3.26709]
[1777772413963,47.41,78214.71,0.0,-0.98188,1e-05,3.29282]
[1777772414970,47.41,78221.6,0.0,-0.98179,1e-05,3.30673]
[1777772416198,47.41,78221.6,0.0,-0.98179,1e-05,3.30673]
[1777772416324,47.41,78221.6,0.0,-0.98179,1e-05,3.30673]
[1777772416426,47.41,78222.17,0.0,-0.98178,1e-05,3.30792]
[1777772420507,47.41,78222.32,0.0,-0.98178,1e-05,3.30826]
[1777772420577,47.41,78221.91,0.0,-0.98179,1e-05,3.30745]
[1777772426048,47.41,78208.23,0.0,-0.98196,1e-05,3.28003]
[1777772427055,47.41,78202.53,0.0,-0.98203,1e-05,3.26868]
[1777772427678,47.41,78202.53,0.0,-0.98203,1e-05,3.26868]
[1777772427825,47.41,78202.53,0.0,-0.98203,1e-05,3.26868]
[1777772428061,47.41,78200.81,0.0,-0.98205,1e-05,3.26532]
[1777772429069,47.41,78202.56,0.0,-0.98203,1e-05,3.2689]
[1777772430391,47.41,78202.56,0.0,-0.98203,1e-05,3.2689]
[1777772430576,47.41,78202.78,0.0,-0.98203,1e-05,3.26949]
[1777772435374,47.41,78202.95,0.0,-0.98203,1e-05,3.26814]
[1777772435578,47.41,78205.29,0.0,-0.982,1e-05,3.27297]
[1777772436120,47.41,78207.29,0.0,-0.98198,1e-05,3.27697]
[1777772437127,47.41,78210.09,0.0,-0.98194,1e-05,3.28265]
[1777772439141,47.41,78208.2,0.0,-0.98197,1e-05,3.27897]
[1777772444197,47.41,78209.09,0.0,-0.98195,1e-05,3.28097]
[1777772444330,47.41,78209.09,0.0,-0.98195,1e-05,3.28097]
[1777772448205,47.41,78214.28,0.0,-0.98188,1e-05,3.29165]
[1777772448797,47.41,78214.28,0.0,-0.98188,1e-05,3.29165]
[1777772448828,47.41,78214.28,0.0,-0.98188,1e-05,3.29165]
[1777772452563,47.41,78216.27,0.0,-0.98186,1e-05,3.29577]
[1777772452575,47.41,78216.27,0.0,-0.98186,1e-05,3.29577]
[1777772452583,47.41,78218.79,0.0,-0.98183,1e-05,3.30089]
[1777772457427,47.41,78219.14,0.0,-0.98182,1e-05,3.30165]
[1777772457577,47.41,78219.14,0.0,-0.98182,1e-05,3.30165]
[1777772462305,47.41,78221.69,0.0,-0.98179,1e-05,3.30689]
[1777772464107,47.41,78221.99,0.0,-0.98178,1e-05,3.3075]
[1777772464325,47.41,78221.99,0.0,-0.98178,1e-05,3.3075]
[1777772464329,47.41,78224.22,0.0,-0.98176,1e-05,3.31201]
[1777772469354,47.41,78224.58,0.0,-0.98175,1e-05,3.31273]
[1777772474389,47.41,78224.78,0.0,-0.98175,1e-05,3.31313]
[1777772478989,47.41,78225.09,0.0,-0.98174,1e-05,3.31375]
[1777772479075,47.41,78225.09,0.0,-0.98174,1e-05,3.31375]
[1777772487484,47.41,78223.81,0.0,-0.98176,1e-05,3.31115]
[1777772487888,47.41,78223.81,0.0,-0.98176,1e-05,3.31115]
[1777772488090,47.41,78223.81,0.0,-0.98176,1e-05,3.31115]
[1777772488490,47.41,78216.59,0.0,-0.98185,1e-05,3.29661]
[1777772489497,47.41,78212.52,0.0,-0.9819,1e-05,3.28846]
[1777772490504,47.41,78210.62,0.0,-0.98193,1e-05,3.28469]
[1777772494532,47.42,78206.67,0.0,-0.98199,1e-05,3.27504]
[1777772496006,47.42,78206.31,0.0,-0.98199,1e-05,3.27438]
[1777772496080,47.42,78206.31,0.0,-0.98199,1e-05,3.27438]
[1777772502588,47.42,78207.13,0.0,-0.98198,1e-05,3.27642]
[1777772504516,47.42,78207.16,0.0,-0.98198,1e-05,3.27654]
[1777772504576,47.42,78207.16,0.0,-0.98198,1e-05,3.27654]
[1777772504602,47.42,78209.87,0.0,-0.98194,1e-05,3.28202]
[1777772509637,47.42,78210.05,0.0,-0.98194,1e-05,3.28261]
[1777772514672,47.42,78210.28,0.0,-0.98194,1e-05,3.28328]
[1777772520490,47.42,78210.73,0.0,-0.98193,1e-05,3.28435]
[1777772520579,47.42,78210.73,0.0,-0.98193,1e-05,3.28435]
[1777772525630,47.42,78211.32,0.0,-0.98192,1e-05,3.28581]
[1777772527843,47.42,78211.34,0.0,-0.98192,1e-05,3.28585]
[1777772528773,47.42,78213.25,0.0,-0.98189,1e-05,3.28979]
[1777772531794,47.42,78215.06,0.0,-0.98187,1e-05,3.29351]
[1777772536829,47.42,78217.54,0.0,-0.98184,1e-05,3.29862]
[1777772542871,47.42,78217.82,0.0,-0.98183,1e-05,3.29929]
[1777772546148,47.42,78217.82,0.0,-0.98183,1e-05,3.29929]
[1777772547089,47.42,78220.53,0.0,-0.9818,1e-05,3.30483]
[1777772548077,47.42,78220.53,0.0,-0.9818,1e-05,3.30483]
[1777772554954,47.42,78219.96,0.0,-0.98182,1e-05,3.30187]
[1777772559990,47.42,78220.03,0.0,-0.98181,1e-05,3.3021]
[1777772565025,47.42,78219.96,0.0,-0.98181,1e-05,3.30207]
[1777772573082,47.42,78221.3,0.0,-0.9818,1e-05,3.30491]
[1777772577810,47.42,78221.3,0.0,-0.9818,1e-05,3.30491]
[1777772577827,47.42,78221.3,0.0,-0.9818,1e-05,3.30491]
[1777772581137,47.42,78224.08,0.0,-0.98176,1e-05,3.31065]
[1777772583505,47.42,78224.09,0.0,-0.98176,1e-05,3.31067]
[1777772583586,47.42,78224.09,0.0,-0.98176,1e-05,3.31067]
[1777772589193,47.42,78224.68,0.0,-0.98175,1e-05,3.3119]
[1777772594229,47.42,78225.3,0.0,-0.98174,1e-05,3.31316]
[1777772597643,47.42,78225.44,0.0,-0.98174,1e-05,3.31343]
[1777772597829,47.42,78225.41,0.0,-0.98174,1e-05,3.31337]
[1777772608326,47.42,78225.39,0.0,-0.98174,1e-05,3.31329]
[1777772611348,47.42,78218.84,0.0,-0.98184,1e-05,3.29816]
[1777772612355,47.42,78214.47,0.0,-0.98189,1e-05,3.28937]
[1777772614530,47.42,78214.42,0.0,-0.98189,1e-05,3.28929]
[1777772614577,47.42,78214.42,0.0,-0.98189,1e-05,3.28929]
[1777772620411,47.42,78215.58,0.0,-0.98188,1e-05,3.29187]
[1777772622453,47.42,78215.72,0.0,-0.98187,1e-05,3.29218]
[1777772622577,47.42,78215.72,0.0,-0.98187,1e-05,3.29218]
[1777772628472,47.42,78216.53,0.0,-0.98186,1e-05,3.294]
[1777772631493,47.42,78222.27,0.0,-0.98179,1e-05,3.30559]
[1777772634633,47.42,78223.34,0.0,-0.98178,1e-05,3.30772]
[1777772634825,47.42,78223.86,0.0,-0.98177,1e-05,3.30875]
[1777772639550,47.42,78226.49,0.0,-0.98174,1e-05,3.31395]
[1777772641564,47.42,78228.68,0.0,-0.98171,1e-05,3.31831]
[1777772646600,47.42,78229.26,0.0,-0.9817,1e-05,3.31929]
[1777772647057,47.42,78229.26,0.0,-0.9817,1e-05,3.31929]
[1777772647077,47.42,78229.26,0.0,-0.9817,1e-05,3.31929]
[1777772651328,47.42,78229.31,0.0,-0.9817,1e-05,3.31927]
[1777772651575,47.42,78229.31,0.0,-0.9817,1e-05,3.31927]
[1777772651635,47.42,78229.29,0.0,-0.9817,1e-05,3.31915]
[1777772654657,47.42,78230.98,0.0,-0.98168,1e-05,3.32244]
[1777772654843,47.42,78230.98,0.0,-0.98168,1e-05,3.32244]
[1777772655079,47.42,78230.98,0.0,-0.98168,1e-05,3.32244]
[1777772659692,47.42,78233.67,0.0,-0.98165,1e-05,3.32766]
[1777772661706,47.42,78231.93,0.0,-0.98167,1e-05,3.32404]
[1777772662843,47.42,78231.36,0.0,-0.98168,1e-05,3.32284]
[1777772663078,47.42,78231.36,0.0,-0.98168,1e-05,3.32284]
[1777772666077,47.42,78231.41,0.0,-0.98168,1e-05,3.32281]
[1777772667748,47.42,78231.23,0.0,-0.98168,1e-05,3.32237]
[1777772670089,47.42,78231.16,0.0,-0.98169,1e-05,3.32215]
[1777772670326,47.42,78231.16,0.0,-0.98169,1e-05,3.32215]
[1777772675804,47.42,78227.4,0.0,-0.98174,1e-05,3.31244]
[1777772679896,47.42,78227.09,0.0,-0.98175,1e-05,3.31174]
[1777772680079,47.42,78227.09,0.0,-0.98175,1e-05,3.31174]
[1777772680443,47.42,78227.09,0.0,-0.98175,1e-05,3.31174]
[1777772680577,47.42,78227.09,0.0,-0.98175,1e-05,3.31174]
[1777772680678,47.42,78227.09,0.0,-0.98175,1e-05,3.31169]
[1777772687888,47.42,78227.3,0.0,-0.98175,1e-05,3.31194]
[1777772692923,47.42,78228.02,0.0,-0.98174,1e-05,3.31327]
[1777772695307,47.42,78228.56,0.0,-0.98173,1e-05,3.31433]
[1777772695326,47.42,78228.56,0.0,-0.98173,1e-05,3.31433]
[1777772701192,47.42,78230.78,0.0,-0.98171,1e-05,3.31862]
[1777772701328,47.42,78230.78,0.0,-0.98171,1e-05,3.31862]
[1777772701472,47.42,78230.78,0.0,-0.98171,1e-05,3.31862]
[1777772701578,47.42,78230.78,0.0,-0.98171,1e-05,3.31862]
[1777772701679,47.42,78230.68,0.0,-0.98171,1e-05,3.31834]
[1777772706016,47.42,78226.92,0.0,-0.98176,1e-05,3.31062]
[1777772707526,47.42,78226.92,0.0,-0.98176,1e-05,3.31062]
[1777772707576,47.42,78226.92,0.0,-0.98176,1e-05,3.31062]
[1777772713066,47.42,78226.33,0.0,-0.98177,1e-05,3.30927]
[1777772718713,47.42,78225.22,0.0,-0.98178,1e-05,3.30695]
[1777772718829,47.42,78225.22,0.0,-0.98178,1e-05,3.30695]
[1777772719491,47.42,78224.83,0.0,-0.98179,1e-05,3.30613]
[1777772719574,47.42,78224.83,0.0,-0.98179,1e-05,3.30613]
[1777772719676,47.42,78224.4,0.0,-0.98179,1e-05,3.30525]
[1777772725150,47.42,78222.16,0.0,-0.98182,1e-05,3.30066]
[1777772728557,47.42,78219.59,0.0,-0.98185,1e-05,3.29548]
[1777772728576,47.42,78219.59,0.0,-0.98185,1e-05,3.29548]
[1777772734213,47.42,78219.89,0.0,-0.98186,1e-05,3.29413]
[1777772735143,47.42,78219.89,0.0,-0.98186,1e-05,3.29413]
[1777772735331,47.42,78219.89,0.0,-0.98186,1e-05,3.29413]
[1777772735694,47.42,78219.89,0.0,-0.98186,1e-05,3.29413]
[1777772735827,47.42,78219.89,0.0,-0.98186,1e-05,3.29413]
[1777772735795,47.42,78219.74,0.0,-0.98186,1e-05,3.29382]
[1777772741261,47.42,78222.39,0.0,-0.98183,1e-05,3.2991]
[1777772746372,47.42,78222.58,0.0,-0.98183,1e-05,3.29943]
[1777772746575,47.42,78222.58,0.0,-0.98183,1e-05,3.29943]
[1777772752339,47.42,78221.16,0.0,-0.98184,1e-05,3.29647]
[1777772755443,47.42,78220.53,0.0,-0.98185,1e-05,3.29519]
[1777772755577,47.42,78220.53,0.0,-0.98185,1e-05,3.29519]
[1777772756188,47.42,78220.72,0.0,-0.98185,1e-05,3.29556]
[1777772756325,47.42,78220.72,0.0,-0.98185,1e-05,3.29556]
[1777772756367,47.42,78220.71,0.0,-0.98185,1e-05,3.29554]
[1777772761404,47.41,78220.46,0.0,-0.98185,1e-05,3.29502]
[1777772767446,47.41,78220.44,0.0,-0.98185,1e-05,3.29497]
[1777772772481,47.42,78221.01,0.0,-0.98185,1e-05,3.29613]
[1777772779529,47.42,78220.44,0.0,-0.98185,1e-05,3.29501]
[1777772779960,47.42,78220.44,0.0,-0.98185,1e-05,3.29501]
[1777772780080,47.42,78220.44,0.0,-0.98185,1e-05,3.29501]
[1777772788593,47.42,78223.67,0.0,-0.98181,1e-05,3.30157]
[1777772790942,47.42,78224.42,0.0,-0.9818,1e-05,3.30307]
[1777772791077,47.42,78224.42,0.0,-0.9818,1e-05,3.30307]
[1777772791737,47.42,78224.42,0.0,-0.9818,1e-05,3.30307]
[1777772791828,47.42,78224.42,0.0,-0.9818,1e-05,3.30307]
[1777772791838,47.42,78224.42,0.0,-0.98181,1e-05,3.30114]
[1777772797661,47.42,78224.7,0.0,-0.98181,1e-05,3.30164]
[1777772799675,47.41,78228.93,0.0,-0.98176,1e-05,3.31014]
[1777772802849,47.41,78229.54,0.0,-0.98175,1e-05,3.31131]
[1777772803076,47.41,78229.25,0.0,-0.98175,1e-05,3.3107]
[1777772810752,47.41,78230.06,0.0,-0.98174,1e-05,3.31208]
[1777772814023,47.41,78229.91,0.0,-0.98175,1e-05,3.31171]
[1777772814076,47.41,78229.91,0.0,-0.98175,1e-05,3.31171]
[1777772814935,47.41,78229.91,0.0,-0.98175,1e-05,3.31171]
[1777772815075,47.41,78229.91,0.0,-0.98175,1e-05,3.31167]
[1777772815089,47.41,78229.91,0.0,-0.98175,1e-05,3.31164]
[1777772821829,47.41,78234.56,0.0,-0.98169,1e-05,3.32078]
[1777772822836,47.41,78238.79,0.0,-0.98163,1e-05,3.32929]
[1777772824698,47.41,78239.47,0.0,-0.98163,1e-05,3.3306]
[1777772824827,47.41,78239.47,0.0,-0.98163,1e-05,3.3306]
[1777772829279,47.41,78241.47,0.0,-0.9816,1e-05,3.33428]
[1777772829324,47.41,78241.47,0.0,-0.9816,1e-05,3.33428]
[1777772829885,47.41,78246.76,0.0,-0.98154,1e-05,3.34495]
[1777772830891,47.41,78250.62,0.0,-0.98149,1e-05,3.35271]
[1777772832906,47.41,78255.34,0.0,-0.98143,1e-05,3.36209]
[1777772833488,47.41,78255.34,0.0,-0.98143,1e-05,3.36209]
[1777772833577,47.41,78255.34,0.0,-0.98143,1e-05,3.36209]
[1777772836933,47.41,78264.31,0.0,-0.98131,1e-05,3.3799]
[1777772838948,47.41,78265.64,0.0,-0.9813,1e-05,3.3823]
[1777772839143,47.41,78265.64,0.0,-0.9813,1e-05,3.3823]
[1777772839326,47.41,78265.64,0.0,-0.9813,1e-05,3.3823]
[1777772840528,47.41,78267.02,0.0,-0.98128,1e-05,3.38496]
[1777772840575,47.41,78267.02,0.0,-0.98128,1e-05,3.38496]
[1777772840961,47.41,78267.75,0.0,-0.98127,1e-05,3.38628]
[1777772847004,47.4,78268.71,0.0,-0.98127,1e-05,3.3872]
[1777772854053,47.4,78259.29,0.0,-0.98141,1e-05,3.36475]
[1777772855060,47.4,78256.32,0.0,-0.98145,1e-05,3.35855]
[1777772856778,47.4,78256.32,0.0,-0.98145,1e-05,3.35855]
[1777772856828,47.4,78256.32,0.0,-0.98145,1e-05,3.35855]
[1777772862445,47.4,78256.48,0.0,-0.98145,1e-05,3.35818]
[1777772862581,47.4,78256.48,0.0,-0.98145,1e-05,3.35818]
[1777772862943,47.4,78256.48,0.0,-0.98145,1e-05,3.35818]
[1777772862963,47.4,78256.58,0.0,-0.98145,1e-05,3.35814]
[1777772863075,47.4,78256.58,0.0,-0.98145,1e-05,3.35814]
[1777772868151,47.39,78258.56,0.0,-0.98143,1e-05,3.36159]
[1777772873186,47.39,78263.03,0.0,-0.98137,1e-05,3.37007]
[1777772874361,47.39,78263.03,0.0,-0.98137,1e-05,3.37007]
[1777772874579,47.39,78263.03,0.0,-0.98137,1e-05,3.37007]
[1777772874642,47.39,78266.78,0.0,-0.98133,1e-05,3.37761]
[1777772877214,47.39,78270.46,0.0,-0.98128,1e-05,3.38468]
[1777772881373,47.39,78270.93,0.0,-0.98128,1e-05,3.38516]
[1777772881576,47.39,78270.93,0.0,-0.98128,1e-05,3.38516]
[1777772882362,47.39,78271.22,0.0,-0.98128,1e-05,3.38544]
[1777772882575,47.39,78271.22,0.0,-0.98128,1e-05,3.38544]
[1777772882676,47.39,78271.81,0.0,-0.98127,1e-05,3.38665]
[1777772884076,47.39,78272.07,0.0,-0.98127,1e-05,3.38702]
[1777772888217,47.38,78269.57,0.0,-0.9813,1e-05,3.3813]
[1777772888328,47.38,78269.57,0.0,-0.9813,1e-05,3.3813]
[1777772888679,47.38,78269.57,0.0,-0.9813,1e-05,3.3813]
[1777772888827,47.38,78269.57,0.0,-0.9813,1e-05,3.3813]
[1777772888928,47.38,78268.77,0.0,-0.98132,1e-05,3.37938]
[1777772894332,47.38,78267.23,0.0,-0.98134,1e-05,3.37557]
[1777772895203,47.38,78267.23,0.0,-0.98134,1e-05,3.37557]
[1777772895326,47.38,78267.23,0.0,-0.98134,1e-05,3.37557]
[1777772900375,47.38,78265.7,0.0,-0.98136,1e-05,3.37174]
[1777772905249,47.38,78264.91,0.0,-0.98138,1e-05,3.36977]
[1777772905325,47.38,78264.91,0.0,-0.98138,1e-05,3.36977]
[1777772906424,47.38,78265.84,0.0,-0.98137,1e-05,3.37145]
[1777772906578,47.38,78265.84,0.0,-0.98137,1e-05,3.37145]
[1777772906679,47.38,78265.81,0.0,-0.98137,1e-05,3.37127]
[1777772914473,47.37,78265.17,0.0,-0.98139,1e-05,3.36708]
[1777772916017,47.37,78265.17,0.0,-0.98139,1e-05,3.36708]
[1777772916078,47.37,78265.02,0.0,-0.9814,1e-05,3.36656]
[1777772921522,47.37,78263.72,0.0,-0.98142,1e-05,3.36341]
[1777772925790,47.37,78264.65,0.0,-0.98141,1e-05,3.36503]
[1777772925830,47.37,78264.65,0.0,-0.98141,1e-05,3.36503]
[1777772927023,47.37,78264.58,0.0,-0.98141,1e-05,3.3647]
[1777772927077,47.37,78264.58,0.0,-0.98141,1e-05,3.3647]
[1777772927564,47.37,78264.73,0.0,-0.98141,1e-05,3.36491]
[1777772932599,47.37,78264.7,0.0,-0.98141,1e-05,3.36439]
[1777772933631,47.37,78264.7,0.0,-0.98141,1e-05,3.36439]
[1777772933825,47.37,78264.7,0.0,-0.98141,1e-05,3.36439]
[1777772940655,47.37,78265.07,0.0,-0.98141,1e-05,3.36444]
[1777772941662,47.37,78253.28,0.0,-0.98156,1e-05,3.34031]
[1777772942669,47.37,78249.1,0.0,-0.98162,1e-05,3.33173]
[1777772943488,47.37,78249.1,0.0,-0.98162,1e-05,3.33173]
[1777772943577,47.37,78249.1,0.0,-0.98162,1e-05,3.33173]
[1777772943676,47.37,78248.19,0.0,-0.98163,1e-05,3.32984]
[1777772944988,47.37,78248.19,0.0,-0.98163,1e-05,3.32984]
[1777772945075,47.37,78248.19,0.0,-0.98163,1e-05,3.32984]
[1777772945690,47.37,78247.86,0.0,-0.98163,1e-05,3.32912]
[1777772950725,47.37,78247.61,0.0,-0.98164,1e-05,3.32847]
[1777772953782,47.36,78246.18,0.0,-0.98166,1e-05,3.32551]
[1777772953828,47.36,78246.18,0.0,-0.98166,1e-05,3.32551]
[1777772960799,47.36,78246.77,0.0,-0.98165,1e-05,3.32649]
[1777772962989,47.36,78248.73,0.0,-0.98163,1e-05,3.33044]
[1777772963083,47.36,78248.73,0.0,-0.98163,1e-05,3.33044]
[1777772964578,47.36,78249.84,0.0,-0.98161,1e-05,3.33262]
[1777772964826,47.36,78249.84,0.0,-0.98161,1e-05,3.33262]
[1777772964827,47.36,78249.91,0.0,-0.98161,1e-05,3.33272]
[1777772968855,47.36,78254.28,0.0,-0.98156,1e-05,3.34145]
[1777772969915,47.36,78254.28,0.0,-0.98156,1e-05,3.34145]
[1777772970076,47.36,78260.76,0.0,-0.98147,1e-05,3.35459]
[1777772971876,47.36,78264.21,0.0,-0.98144,1e-05,3.35952]
[1777772973890,47.36,78269.84,0.0,-0.98137,1e-05,3.37086]
[1777772976110,47.36,78273.14,0.0,-0.98132,1e-05,3.37752]
[1777772975904,47.36,78276.95,0.0,-0.98128,1e-05,3.38522]
[1777772976326,47.36,78276.95,0.0,-0.98128,1e-05,3.38522]
[1777772977877,47.36,78279.31,0.0,-0.98125,1e-05,3.38995]
[1777772978076,47.36,78279.31,0.0,-0.98125,1e-05,3.38995]
[1777772977918,47.36,78280.84,0.0,-0.98123,1e-05,3.39296]
[1777772982952,47.36,78281.36,0.0,-0.98122,1e-05,3.39334]
[1777772987988,47.36,78282.54,0.0,-0.98121,1e-05,3.39511]
[1777772997051,47.35,78283.55,0.0,-0.98121,1e-05,3.39601]
[1777772999824,47.35,78283.55,0.0,-0.98121,1e-05,3.39601]
[1777773000077,47.35,78283.55,0.0,-0.98121,1e-05,3.39601]
[1777773004099,47.35,78279.38,0.0,-0.98127,1e-05,3.38652]
[1777773004909,47.35,78279.38,0.0,-0.98127,1e-05,3.38652]
[1777773005078,47.35,78279.38,0.0,-0.98127,1e-05,3.38652]
[1777773006999,47.35,78278.17,0.0,-0.98128,1e-05,3.3838]
[1777773007076,47.35,78278.17,0.0,-0.98128,1e-05,3.3838]
[1777773007121,47.35,78278.14,0.0,-0.98129,1e-05,3.38363]
[1777773012212,47.35,78278.18,0.0,-0.98129,1e-05,3.38327]
[1777773012326,47.35,78278.18,0.0,-0.98129,1e-05,3.38327]
[1777773016352,47.35,78276.94,0.0,-0.98131,1e-05,3.3803]
[1777773016578,47.35,78276.94,0.0,-0.98131,1e-05,3.3803]
[1777773016856,47.35,78276.94,0.0,-0.98131,1e-05,3.3803]
[1777773017082,47.35,78276.94,0.0,-0.98131,1e-05,3.3803]
[1777773017110,47.35,78276.13,0.0,-0.98132,1e-05,3.37844]
[1777773024845,47.34,78275.51,0.0,-0.98133,1e-05,3.37678]
[1777773025085,47.34,78275.51,0.0,-0.98133,1e-05,3.37678]
[1777773030282,47.34,78275.23,0.0,-0.98134,1e-05,3.37536]
[1777773036003,47.34,78276.0,0.0,-0.98134,1e-05,3.37471]
[1777773036076,47.34,78276.0,0.0,-0.98134,1e-05,3.37471]
[1777773037393,47.34,78275.93,0.0,-0.98134,1e-05,3.37429]
[1777773037577,47.34,78275.93,0.0,-0.98134,1e-05,3.37429]
[1777773037611,47.34,78276.03,0.0,-0.98134,1e-05,3.37441]
[1777773043373,47.34,78276.26,0.0,-0.98134,1e-05,3.37434]
[1777773048408,47.34,78275.83,0.0,-0.98135,1e-05,3.37301]
[1777773052122,47.34,78275.92,0.0,-0.98135,1e-05,3.37302]
[1777773052326,47.33,78276.28,0.0,-0.98135,1e-05,3.37358]
[1777773057471,47.33,78276.03,0.0,-0.98135,1e-05,3.37262]
[1777773061934,47.33,78276.0,0.0,-0.98136,1e-05,3.37239]
[1777773062083,47.33,78276.0,0.0,-0.98136,1e-05,3.37239]
[1777773064086,47.33,78272.49,0.0,-0.9814,1e-05,3.36494]
[1777773064098,47.33,78272.51,0.0,-0.9814,1e-05,3.36483]
[1777773064327,47.33,78272.51,0.0,-0.9814,1e-05,3.36483]
[1777773069555,47.33,78272.69,0.0,-0.9814,1e-05,3.36482]
[1777773075598,47.33,78267.29,0.0,-0.98148,1e-05,3.35332]
[1777773076381,47.33,78267.29,0.0,-0.98148,1e-05,3.35332]
[1777773076575,47.33,78267.29,0.0,-0.98148,1e-05,3.35332]
[1777773076605,47.33,78263.02,0.0,-0.98153,1e-05,3.34455]
[1777773080632,47.33,78260.75,0.0,-0.98156,1e-05,3.33978]
[1777773082450,47.33,78259.93,0.0,-0.98157,1e-05,3.33808]
[1777773082576,47.33,78259.93,0.0,-0.98157,1e-05,3.33808]
[1777773085265,47.33,78257.6,0.0,-0.9816,1e-05,3.33327]
[1777773085325,47.33,78257.6,0.0,-0.9816,1e-05,3.33327]
[1777773085668,47.33,78257.33,0.0,-0.98161,1e-05,3.3327]
[1777773090703,47.33,78254.36,0.0,-0.98165,1e-05,3.3266]
[1777773091949,47.33,78254.36,0.0,-0.98165,1e-05,3.3266]
[1777773092077,47.33,78254.36,0.0,-0.98165,1e-05,3.3266]
[1777773099765,47.33,78253.21,0.0,-0.98167,1e-05,3.32228]
[1777773106294,47.33,78253.12,0.0,-0.98167,1e-05,3.32209]
[1777773106325,47.33,78253.12,0.0,-0.98167,1e-05,3.32209]
[1777773108491,47.33,78253.16,0.0,-0.98167,1e-05,3.32217]
[1777773108580,47.33,78253.16,0.0,-0.98167,1e-05,3.32217]
[1777773108681,47.33,78253.16,0.0,-0.98167,1e-05,3.32216]
[1777773114871,47.33,78253.23,0.0,-0.98167,1e-05,3.3223]
[1777773122927,47.33,78251.12,0.0,-0.9817,1e-05,3.31805]
[1777773123820,47.33,78251.12,0.0,-0.9817,1e-05,3.31805]
[1777773123826,47.33,78251.12,0.0,-0.9817,1e-05,3.31805]
[1777773128970,47.33,78251.51,0.0,-0.98169,1e-05,3.31887]
[1777773131456,47.33,78251.51,0.0,-0.98169,1e-05,3.31887]
[1777773131575,47.33,78251.51,0.0,-0.98169,1e-05,3.31887]
[1777773133851,47.33,78251.94,0.0,-0.98169,1e-05,3.31976]
[1777773134077,47.33,78251.94,0.0,-0.98169,1e-05,3.31976]
[1777773134178,47.33,78251.93,0.0,-0.98169,1e-05,3.31974]
[1777773142061,47.33,78251.91,0.0,-0.98169,1e-05,3.31972]
[1777773144547,47.33,78252.34,0.0,-0.98168,1e-05,3.3206]
[1777773144583,47.33,78252.34,0.0,-0.98168,1e-05,3.3206]
[1777773148700,47.33,78252.5,0.0,-0.98168,1e-05,3.32092]
[1777773149110,47.33,78256.16,0.0,-0.98163,1e-05,3.32835]
[1777773149317,47.33,78256.16,0.0,-0.98163,1e-05,3.32835]
[1777773149328,47.33,78256.16,0.0,-0.98163,1e-05,3.32835]
[1777773150117,47.33,78257.73,0.0,-0.98161,1e-05,3.33153]
[1777773155153,47.33,78254.91,0.0,-0.98166,1e-05,3.32384]
[1777773160188,47.33,78254.93,0.0,-0.98166,1e-05,3.32387]
[1777773166232,47.33,78254.88,0.0,-0.98166,1e-05,3.32376]
[1777773171267,47.33,78255.72,0.0,-0.98165,1e-05,3.32547]
[1777773176302,47.33,78257.03,0.0,-0.98163,1e-05,3.32811]
[1777773182347,47.33,78257.11,0.0,-0.98163,1e-05,3.32824]
[1777773184361,47.33,78262.55,0.0,-0.98156,1e-05,3.33929]
[1777773185368,47.33,78265.96,0.0,-0.98152,1e-05,3.34621]
[1777773191410,47.33,78267.39,0.0,-0.9815,1e-05,3.3489]
[1777773196445,47.33,78268.79,0.0,-0.98148,1e-05,3.35157]
[1777773198458,47.33,78272.43,0.0,-0.98144,1e-05,3.35892]
[1777773203493,47.33,78268.34,0.0,-0.98149,1e-05,3.35033]
[1777773207523,47.32,78259.79,0.0,-0.9816,1e-05,3.3328]
[1777773208530,47.32,78255.68,0.0,-0.98166,1e-05,3.32446]
[1777773213566,47.33,78252.77,0.0,-0.9817,1e-05,3.31672]
[1777773218601,47.33,78252.62,0.0,-0.9817,1e-05,3.31655]
[1777773223635,47.33,78252.8,0.0,-0.9817,1e-05,3.31704]
[1777773232699,47.33,78252.28,0.0,-0.98171,1e-05,3.31621]
[1777773241762,47.33,78252.18,0.0,-0.98171,1e-05,3.3162]
[1777773246797,47.33,78252.28,0.0,-0.9817,1e-05,3.31649]
[1777773253846,47.33,78252.33,0.0,-0.9817,1e-05,3.31671]
[1777773259100,47.33,78252.44,0.0,-0.9817,1e-05,3.31699]
[1777773264922,47.33,78251.43,0.0,-0.98171,1e-05,3.31507]
[1777773269958,47.33,78251.55,0.0,-0.98171,1e-05,3.3154]
[1777773277007,47.33,78251.01,0.0,-0.98173,1e-05,3.31252]
[1777773287076,47.33,78251.01,0.0,-0.98173,1e-05,3.31274]
[1777773295133,47.33,78251.02,0.0,-0.98173,1e-05,3.31297]
[1777773301175,47.33,78250.87,0.0,-0.98173,1e-05,3.31281]
[1777773306211,47.33,78248.79,0.0,-0.98175,1e-05,3.30873]
[1777773311246,47.33,78249.04,0.0,-0.98175,1e-05,3.30938]
[1777773316283,47.33,78249.03,0.0,-0.98175,1e-05,3.3095]
[1777773322325,47.33,78248.91,0.0,-0.98175,1e-05,3.30942]
[1777773324339,47.33,78245.4,0.0,-0.98179,1e-05,3.30238]
[1777773330380,47.33,78244.41,0.0,-0.9818,1e-05,3.30061]
[1777773332321,47.33,78244.52,0.0,-0.98181,1e-05,3.29894]
[1777773332576,47.33,78243.77,0.0,-0.98182,1e-05,3.29747]
[1777773339444,47.33,78243.67,0.0,-0.98182,1e-05,3.29754]
[1777773344479,47.34,78243.57,0.0,-0.98182,1e-05,3.29751]
[1777773346447,47.34,78243.5,0.0,-0.98182,1e-05,3.29741]
[1777773346580,47.34,78243.5,0.0,-0.98182,1e-05,3.29741]
[1777773346670,47.34,78243.5,0.0,-0.98182,1e-05,3.29744]
[1777773352534,47.34,78247.94,0.0,-0.98176,1e-05,3.30658]
[1777773353816,47.34,78247.94,0.0,-0.98176,1e-05,3.30658]
[1777773353828,47.34,78247.94,0.0,-0.98176,1e-05,3.30658]
[1777773354075,47.34,78247.94,0.0,-0.98176,1e-05,3.30658]
[1777773354177,47.34,78247.9,0.0,-0.98176,1e-05,3.30652]
[1777773361597,47.34,78248.27,0.0,-0.98176,1e-05,3.30738]
[1777773364293,47.34,78248.47,0.0,-0.98176,1e-05,3.3078]
[1777773364334,47.34,78248.47,0.0,-0.98176,1e-05,3.3078]
[1777773364342,47.34,78248.53,0.0,-0.98175,1e-05,3.30794]
[1777773364982,47.34,78248.53,0.0,-0.98175,1e-05,3.30794]
[1777773365079,47.34,78248.53,0.0,-0.98175,1e-05,3.30794]
[1777773375696,47.34,78250.18,0.0,-0.98173,1e-05,3.31136]
[1777773378015,47.34,78250.7,0.0,-0.98173,1e-05,3.31241]
[1777773378078,47.34,78250.7,0.0,-0.98173,1e-05,3.31241]
[1777773378432,47.34,78250.7,0.0,-0.98173,1e-05,3.31241]
[1777773378179,47.34,78251.11,0.0,-0.98172,1e-05,3.31323]
[1777773378576,47.34,78251.11,0.0,-0.98172,1e-05,3.31323]
[1777773387780,47.34,78251.89,0.0,-0.98171,1e-05,3.31472]
[1777773394061,47.34,78251.86,0.0,-0.98171,1e-05,3.31464]
[1777773394076,47.34,78251.86,0.0,-0.98171,1e-05,3.31464]
[1777773394162,47.34,78251.86,0.0,-0.98172,1e-05,3.31268]
[1777773394757,47.34,78251.86,0.0,-0.98172,1e-05,3.31268]
[1777773394826,47.34,78251.86,0.0,-0.98172,1e-05,3.31268]
[1777773400495,47.34,78253.85,0.0,-0.9817,1e-05,3.31666]
[1777773400545,47.34,78255.41,0.0,-0.98168,1e-05,3.31979]
[1777773400578,47.34,78255.41,0.0,-0.98168,1e-05,3.31979]
[1777773400922,47.34,78255.41,0.0,-0.98168,1e-05,3.31979]
[1777773401076,47.34,78255.41,0.0,-0.98168,1e-05,3.31979]
[1777773406913,47.34,78256.07,0.0,-0.98167,1e-05,3.32102]
[1777773411089,47.34,78255.9,0.0,-0.98167,1e-05,3.32062]
[1777773411329,47.34,78255.9,0.0,-0.98167,1e-05,3.32062]
[1777773411527,47.34,78255.9,0.0,-0.98167,1e-05,3.32062]
[1777773411535,47.34,78255.9,0.0,-0.98167,1e-05,3.32059]
[1777773411577,47.34,78255.9,0.0,-0.98167,1e-05,3.32059]
[1777773425047,47.33,78255.78,0.0,-0.98168,1e-05,3.32013]
[1777773428030,47.33,78255.92,0.0,-0.98167,1e-05,3.32039]
[1777773428079,47.33,78255.92,0.0,-0.98167,1e-05,3.32039]
[1777773428131,47.33,78255.82,0.0,-0.98168,1e-05,3.32018]
[1777773428668,47.33,78255.82,0.0,-0.98168,1e-05,3.32018]
[1777773428828,47.33,78255.82,0.0,-0.98168,1e-05,3.32018]
[1777773435118,47.33,78256.0,0.0,-0.98167,1e-05,3.32046]
[1777773439961,47.33,78256.54,0.0,-0.98167,1e-05,3.32151]
[1777773440078,47.33,78256.54,0.0,-0.98167,1e-05,3.32151]
[1777773440463,47.33,78256.54,0.0,-0.98167,1e-05,3.32151]
[1777773440575,47.33,78256.54,0.0,-0.98167,1e-05,3.32151]
[1777773440564,47.33,78256.71,0.0,-0.98166,1e-05,3.32183]
[1777773447202,47.33,78256.79,0.0,-0.98166,1e-05,3.32191]
[1777773452237,47.33,78256.86,0.0,-0.98167,1e-05,3.32006]
[1777773459286,47.33,78256.91,0.0,-0.98167,1e-05,3.3201]
[1777773460464,47.33,78256.91,0.0,-0.98167,1e-05,3.3201]
[1777773460579,47.33,78256.91,0.0,-0.98167,1e-05,3.3201]
[1777773460565,47.33,78256.91,0.0,-0.98167,1e-05,3.32008]
[1777773460792,47.33,78256.91,0.0,-0.98167,1e-05,3.32008]
[1777773460828,47.33,78256.91,0.0,-0.98167,1e-05,3.32008]
[1777773466335,47.33,78256.88,0.0,-0.98167,1e-05,3.31997]
[1777773480433,47.33,78256.96,0.0,-0.98167,1e-05,3.32003]
[1777773485468,47.33,78256.78,0.0,-0.98168,1e-05,3.31964]
[1777773486502,47.33,78256.78,0.0,-0.98168,1e-05,3.31964]
[1777773486576,47.33,78256.78,0.0,-0.98168,1e-05,3.31964]
[1777773486554,47.33,78256.88,0.0,-0.98168,1e-05,3.31983]
[1777773487149,47.33,78256.88,0.0,-0.98168,1e-05,3.31983]
[1777773487325,47.33,78256.88,0.0,-0.98168,1e-05,3.31983]
[1777773495538,47.33,78256.72,0.0,-0.98168,1e-05,3.31946]
[1777773497876,47.33,78256.7,0.0,-0.98168,1e-05,3.31941]
[1777773498075,47.33,78256.7,0.0,-0.98168,1e-05,3.31941]
[1777773498589,47.33,78256.7,0.0,-0.98168,1e-05,3.31941]
[1777773498590,47.33,78256.7,0.0,-0.98168,1e-05,3.3194]
[1777773498827,47.33,78256.7,0.0,-0.98168,1e-05,3.3194]
[1777773505412,47.33,78253.86,0.0,-0.98171,1e-05,3.31364]
[1777773505576,47.33,78253.86,0.0,-0.98171,1e-05,3.31364]
[1777773505430,47.33,78253.86,0.0,-0.98171,1e-05,3.31364]
[1777773505988,47.33,78253.86,0.0,-0.98171,1e-05,3.31364]
[1777773506077,47.33,78253.86,0.0,-0.98171,1e-05,3.31364]
[1777773515678,47.33,78256.19,0.0,-0.98169,1e-05,3.31651]
[1777773517032,47.33,78256.19,0.0,-0.98169,1e-05,3.31651]
[1777773517077,47.33,78256.19,0.0,-0.98169,1e-05,3.31651]
[1777773517461,47.33,78256.19,0.0,-0.98169,1e-05,3.31651]
[1777773517562,47.33,78256.42,0.0,-0.98169,1e-05,3.31698]
[1777773522431,47.33,78256.16,0.0,-0.98169,1e-05,3.31647]
[1777773525053,47.33,78255.29,0.0,-0.98171,1e-05,3.31472]
[1777773525075,47.33,78255.29,0.0,-0.98171,1e-05,3.31472]
[1777773525091,47.33,78255.29,0.0,-0.98171,1e-05,3.31473]
[1777773530806,47.33,78255.36,0.0,-0.9817,1e-05,3.3149]
[1777773539861,47.33,78254.11,0.0,-0.98172,1e-05,3.31242]
[1777773541862,47.33,78254.11,0.0,-0.98172,1e-05,3.31242]
[1777773542075,47.33,78254.11,0.0,-0.98172,1e-05,3.31242]
[1777773546200,47.33,78253.5,0.0,-0.98173,1e-05,3.31122]
[1777773546327,47.33,78253.5,0.0,-0.98173,1e-05,3.31122]
[1777773546361,47.33,78253.5,0.0,-0.98173,1e-05,3.31122]
[1777773546577,47.33,78253.5,0.0,-0.98173,1e-05,3.31122]
[1777773546679,47.33,78251.75,0.0,-0.98175,1e-05,3.3077]
[1777773552428,47.33,78252.92,0.0,-0.98173,1e-05,3.31012]
[1777773552457,47.33,78252.92,0.0,-0.98173,1e-05,3.31012]
[1777773552575,47.33,78252.92,0.0,-0.98173,1e-05,3.31012]
[1777773552676,47.33,78252.46,0.0,-0.98174,1e-05,3.30921]
[1777773552939,47.33,78252.46,0.0,-0.98174,1e-05,3.30921]
[1777773553075,47.33,78252.46,0.0,-0.98174,1e-05,3.30921]
[1777773563022,47.33,78253.28,0.0,-0.98173,1e-05,3.31095]
[1777773569064,47.33,78253.35,0.0,-0.98173,1e-05,3.31114]
[1777773574099,47.33,78256.35,0.0,-0.9817,1e-05,3.31531]
[1777773576160,47.33,78256.71,0.0,-0.9817,1e-05,3.31604]
[1777773576326,47.33,78256.71,0.0,-0.9817,1e-05,3.31604]
[1777773576690,47.33,78256.71,0.0,-0.9817,1e-05,3.31604]
[1777773576359,47.33,78256.79,0.0,-0.98169,1e-05,3.3162]
[1777773576826,47.33,78256.79,0.0,-0.98169,1e-05,3.3162]
[1777773582155,47.33,78257.37,0.0,-0.98169,1e-05,3.31736]
[1777773587211,47.33,78258.04,0.0,-0.98168,1e-05,3.31871]
[1777773587325,47.33,78258.04,0.0,-0.98168,1e-05,3.31871]
[1777773587370,47.33,78258.04,0.0,-0.98168,1e-05,3.3187]
[1777773588041,47.33,78258.04,0.0,-0.98168,1e-05,3.3187]
[1777773588076,47.33,78258.04,0.0,-0.98168,1e-05,3.3187]
[1777773595246,47.33,78248.72,0.0,-0.9818,1e-05,3.29982]
[1777773596541,47.33,78248.72,0.0,-0.9818,1e-05,3.29982]
[1777773596576,47.33,78248.72,0.0,-0.9818,1e-05,3.29982]
[1777773596597,47.33,78242.74,0.0,-0.98187,1e-05,3.28785]
[1777773597132,47.33,78242.74,0.0,-0.98187,1e-05,3.28785]
[1777773597325,47.33,78242.74,0.0,-0.98187,1e-05,3.28785]
[1777773601287,47.34,78228.85,0.0,-0.98205,1e-05,3.2602]
[1777773602295,47.34,78219.84,0.0,-0.98216,1e-05,3.24227]
[1777773604309,47.34,78220.16,0.0,-0.98216,1e-05,3.24313]
[1777773604877,47.34,78220.16,0.0,-0.98216,1e-05,3.24313]
[1777773605077,47.34,78220.16,0.0,-0.98216,1e-05,3.24313]
[1777773605528,47.34,78220.16,0.0,-0.98216,1e-05,3.24313]
[1777773605577,47.34,78220.16,0.0,-0.98216,1e-05,3.24313]
[1777773605678,47.34,78220.19,0.0,-0.98215,1e-05,3.24345]
[1777773607575,47.34,78219.69,0.0,-0.98216,1e-05,3.24245]
[1777773607622,47.34,78219.07,0.0,-0.98217,1e-05,3.24147]
[1777773608336,47.34,78215.93,0.0,-0.98221,1e-05,3.23523]
[1777773612032,47.34,78214.17,0.0,-0.98223,1e-05,3.23214]
[1777773612076,47.34,78214.17,0.0,-0.98223,1e-05,3.23214]
[1777773612745,47.34,78214.17,0.0,-0.98223,1e-05,3.23214]
[1777773612364,47.34,78214.21,0.0,-0.98222,1e-05,3.23237]
[1777773612826,47.34,78214.21,0.0,-0.98222,1e-05,3.23237]
[1777773616393,47.34,78210.08,0.0,-0.98227,1e-05,3.22476]
[1777773617474,47.34,78210.08,0.0,-0.98227,1e-05,3.22476]
[1777773617578,47.34,78210.08,0.0,-0.98227,1e-05,3.22476]
[1777773617679,47.34,78207.43,0.0,-0.9823,1e-05,3.21982]
[1777773618417,47.34,78207.43,0.0,-0.9823,1e-05,3.21982]
[1777773618577,47.34,78207.43,0.0,-0.9823,1e-05,3.21982]
[1777773626463,47.35,78201.13,0.0,-0.98237,1e-05,3.20872]
[1777773627471,47.35,78197.72,0.0,-0.98241,1e-05,3.20216]
[1777773628651,47.35,78197.72,0.0,-0.98241,1e-05,3.20216]
[1777773628678,47.35,78196.17,0.0,-0.98243,1e-05,3.19949]
[1777773628827,47.35,78196.17,0.0,-0.98243,1e-05,3.19949]
[1777773629485,47.35,78196.13,0.0,-0.98243,1e-05,3.19961]
[1777773629823,47.35,78196.13,0.0,-0.98243,1e-05,3.19961]
[1777773630077,47.35,78196.13,0.0,-0.98243,1e-05,3.19961]
[1777773635527,47.35,78192.28,0.0,-0.98248,1e-05,3.19134]
[1777773636530,47.35,78192.28,0.0,-0.98248,1e-05,3.19134]
[1777773636578,47.35,78192.28,0.0,-0.98248,1e-05,3.19134]
[1777773636679,47.35,78190.23,0.0,-0.9825,1e-05,3.18752]
[1777773638074,47.35,78190.21,0.0,-0.9825,1e-05,3.18769]
[1777773638326,47.35,78190.21,0.0,-0.9825,1e-05,3.18769]
[1777773639560,47.36,78205.29,0.0,-0.98231,1e-05,3.21784]
[1777773640567,47.36,78216.37,0.0,-0.98217,1e-05,3.23998]
[1777773641574,47.36,78219.7,0.0,-0.98213,1e-05,3.24673]
[1777773642629,47.36,78219.7,0.0,-0.98213,1e-05,3.24673]
[1777773642668,47.36,78219.98,0.0,-0.98213,1e-05,3.2474]
[1777773642828,47.36,78219.98,0.0,-0.98213,1e-05,3.2474]
[1777773643589,47.36,78219.95,0.0,-0.98213,1e-05,3.24744]
[1777773644125,47.36,78219.95,0.0,-0.98213,1e-05,3.24744]
[1777773644327,47.36,78219.95,0.0,-0.98213,1e-05,3.24744]
[1777773652652,47.36,78220.63,0.0,-0.98211,1e-05,3.24977]
[1777773654646,47.36,78221.94,0.0,-0.98209,1e-05,3.25249]
[1777773654666,47.36,78222.05,0.0,-0.98209,1e-05,3.25281]
[1777773654825,47.36,78222.05,0.0,-0.98209,1e-05,3.25281]
[1777773655740,47.36,78222.05,0.0,-0.98209,1e-05,3.25281]
[1777773655777,47.36,78222.05,0.0,-0.98209,1e-05,3.25291]
[1777773655827,47.36,78222.05,0.0,-0.98209,1e-05,3.25291]
[1777773661719,47.36,78220.79,0.0,-0.9821,1e-05,3.25092]
[1777773661769,47.36,78219.47,0.0,-0.98212,1e-05,3.2484]
[1777773661832,47.36,78219.47,0.0,-0.98212,1e-05,3.2484]
[1777773662806,47.36,78219.47,0.0,-0.98212,1e-05,3.2484]
[1777773662809,47.36,78219.74,0.0,-0.98212,1e-05,3.24905]
[1777773662826,47.36,78219.74,0.0,-0.98212,1e-05,3.24905]
[1777773666751,47.37,78223.42,0.0,-0.98207,1e-05,3.25683]
[1777773667941,47.37,78225.68,0.0,-0.98204,1e-05,3.26145]
[1777773668075,47.37,78225.68,0.0,-0.98204,1e-05,3.26145]
[1777773668765,47.37,78226.69,0.0,-0.98202,1e-05,3.26356]
[1777773669109,47.37,78226.69,0.0,-0.98202,1e-05,3.26356]
[1777773669325,47.37,78226.69,0.0,-0.98202,1e-05,3.26356]
[1777773674806,47.37,78227.95,0.0,-0.98201,1e-05,3.26658]
[1777773679844,47.37,78236.45,0.0,-0.98189,1e-05,3.284]
[1777773680850,47.37,78241.55,0.0,-0.98183,1e-05,3.29425]
[1777773682659,47.37,78241.55,0.0,-0.98183,1e-05,3.29425]
[1777773682826,47.37,78241.55,0.0,-0.98183,1e-05,3.29425]
[1777773682689,47.37,78241.98,0.0,-0.98182,1e-05,3.29521]
[1777773683696,47.37,78241.98,0.0,-0.98182,1e-05,3.29521]
[1777773683828,47.37,78241.98,0.0,-0.98182,1e-05,3.29521]
[1777773683795,47.37,78242.33,0.0,-0.98182,1e-05,3.29594]
[1777773685885,47.37,78238.74,0.0,-0.98186,1e-05,3.28877]
[1777773691927,47.37,78239.26,0.0,-0.98187,1e-05,3.28812]
[1777773694315,47.37,78241.42,0.0,-0.98184,1e-05,3.29251]
[1777773694326,47.37,78241.42,0.0,-0.98184,1e-05,3.29251]
[1777773694408,47.37,78242.9,0.0,-0.98182,1e-05,3.29553]
[1777773695255,47.37,78242.9,0.0,-0.98182,1e-05,3.29553]
[1777773695326,47.37,78242.9,0.0,-0.98182,1e-05,3.29553]
[1777773696962,47.37,78247.21,0.0,-0.98176,1e-05,3.3043]
[1777773697968,47.37,78249.74,0.0,-0.98173,1e-05,3.30942]
[1777773699522,47.37,78249.74,0.0,-0.98173,1e-05,3.30942]
[1777773699576,47.37,78249.74,0.0,-0.98173,1e-05,3.30942]
[1777773699577,47.37,78249.74,0.0,-0.98173,1e-05,3.30943]
[1777773700110,47.37,78249.74,0.0,-0.98173,1e-05,3.30943]
[1777773700325,47.37,78249.74,0.0,-0.98173,1e-05,3.30943]
[1777773703069,47.37,78247.91,0.0,-0.98176,1e-05,3.30574]
[1777773703076,47.37,78247.91,0.0,-0.98176,1e-05,3.30574]
[1777773703168,47.37,78245.01,0.0,-0.98179,1e-05,3.2999]
[1777773704663,47.37,78245.01,0.0,-0.98179,1e-05,3.2999]
[1777773704832,47.37,78245.01,0.0,-0.98179,1e-05,3.2999]
[1777773704764,47.37,78246.64,0.0,-0.98177,1e-05,3.30322]
[1777773705019,47.37,78246.14,0.0,-0.98178,1e-05,3.30221]
[1777773710271,47.37,78246.72,0.0,-0.98177,1e-05,3.30344]
[1777773710326,47.37,78246.72,0.0,-0.98177,1e-05,3.30344]
[1777773714932,47.37,78244.18,0.0,-0.9818,1e-05,3.29838]
[1777773715076,47.37,78244.18,0.0,-0.9818,1e-05,3.29838]
[1777773715089,47.37,78242.96,0.0,-0.98182,1e-05,3.29594]
[1777773715988,47.37,78242.96,0.0,-0.98182,1e-05,3.29594]
[1777773716075,47.37,78242.96,0.0,-0.98182,1e-05,3.29594]
[1777773720773,47.37,78241.56,0.0,-0.98183,1e-05,3.2932]
[1777773720828,47.37,78241.56,0.0,-0.98183,1e-05,3.2932]
[1777773720874,47.37,78237.16,0.0,-0.98189,1e-05,3.28444]
[1777773721131,47.37,78234.85,0.0,-0.98192,1e-05,3.2798]
[1777773722256,47.37,78234.85,0.0,-0.98192,1e-05,3.2798]
[1777773722327,47.37,78234.85,0.0,-0.98192,1e-05,3.2798]
[1777773723146,47.37,78228.13,0.0,-0.982,1e-05,3.26644]
[1777773728180,47.37,78227.0,0.0,-0.98202,1e-05,3.26456]
[1777773729383,47.37,78227.0,0.0,-0.98202,1e-05,3.26456]
[1777773729578,47.37,78227.0,0.0,-0.98202,1e-05,3.26456]
[1777773729631,47.37,78229.14,0.0,-0.98199,1e-05,3.26897]
[1777773730663,47.37,78229.14,0.0,-0.98199,1e-05,3.26897]
[1777773730827,47.37,78229.14,0.0,-0.98199,1e-05,3.26897]
[1777773735690,47.37,78229.79,0.0,-0.98198,1e-05,3.27051]
[1777773735827,47.37,78229.79,0.0,-0.98198,1e-05,3.27051]
[1777773735792,47.38,78230.14,0.0,-0.98197,1e-05,3.27133]
[1777773736235,47.38,78231.88,0.0,-0.98195,1e-05,3.27482]
[1777773737276,47.38,78231.88,0.0,-0.98195,1e-05,3.27482]
[1777773737331,47.38,78231.88,0.0,-0.98195,1e-05,3.27482]
[1777773744292,47.38,78232.36,0.0,-0.98194,1e-05,3.27618]
[1777773749712,47.38,78232.38,0.0,-0.98194,1e-05,3.27641]
[1777773749827,47.38,78232.38,0.0,-0.98194,1e-05,3.27641]
[1777773749756,47.38,78232.7,0.0,-0.98194,1e-05,3.27714]
[1777773750333,47.38,78234.03,0.0,-0.98192,1e-05,3.27981]
[1777773751422,47.38,78234.03,0.0,-0.98192,1e-05,3.27981]
[1777773751581,47.38,78234.03,0.0,-0.98192,1e-05,3.27981]
[1777773752348,47.38,78238.09,0.0,-0.98188,1e-05,3.28612]
[1777773754362,47.38,78241.1,0.0,-0.98184,1e-05,3.29223]
[1777773758626,47.38,78241.66,0.0,-0.98183,1e-05,3.29341]
[1777773758830,47.38,78241.66,0.0,-0.98183,1e-05,3.29341]
[1777773758842,47.38,78241.83,0.0,-0.98183,1e-05,3.29379]
[1777773760151,47.38,78242.48,0.0,-0.98182,1e-05,3.2951]
[1777773760327,47.38,78242.48,0.0,-0.98182,1e-05,3.2951]
[1777773766446,47.38,78242.46,0.0,-0.98182,1e-05,3.29518]
[1777773771488,47.38,78242.71,0.0,-0.98182,1e-05,3.29576]
[1777773771863,47.38,78240.92,0.0,-0.98184,1e-05,3.29219]
[1777773772488,47.38,78235.35,0.0,-0.98191,1e-05,3.281]
[1777773773522,47.38,78235.35,0.0,-0.98191,1e-05,3.281]
[1777773773576,47.38,78235.35,0.0,-0.98191,1e-05,3.281]
[1777773773623,47.38,78233.06,0.0,-0.98194,1e-05,3.27647]
[1777773775609,47.38,78232.77,0.0,-0.98194,1e-05,3.27589]
[1777773775827,47.38,78232.77,0.0,-0.98194,1e-05,3.27589]
[1777773777628,47.38,78228.5,0.0,-0.982,1e-05,3.26744]
[1777773777826,47.38,78228.5,0.0,-0.982,1e-05,3.26744]
[1777773777914,47.38,78228.27,0.0,-0.982,1e-05,3.26712]
[1777773783565,47.38,78228.56,0.0,-0.98199,1e-05,3.26803]
[1777773788600,47.38,78228.72,0.0,-0.98199,1e-05,3.26866]
[1777773792807,47.38,78231.42,0.0,-0.98195,1e-05,3.27425]
[1777773792827,47.38,78231.42,0.0,-0.98195,1e-05,3.27425]
[1777773795649,47.38,78236.54,0.0,-0.98189,1e-05,3.28476]
[1777773798529,47.38,78236.73,0.0,-0.98188,1e-05,3.28517]
[1777773798579,47.38,78236.73,0.0,-0.98188,1e-05,3.28517]
[1777773798670,47.38,78239.08,0.0,-0.98185,1e-05,3.28996]
[1777773799829,47.38,78239.08,0.0,-0.98185,1e-05,3.28996]
[1777773800076,47.38,78240.23,0.0,-0.98184,1e-05,3.29229]
[1777773803749,47.38,78241.02,0.0,-0.98183,1e-05,3.29394]
[1777773803828,47.38,78241.02,0.0,-0.98183,1e-05,3.29394]
[1777773803887,47.38,78241.22,0.0,-0.98182,1e-05,3.29436]
[1777773809746,47.38,78241.64,0.0,-0.98182,1e-05,3.29532]
[1777773810521,47.38,78241.64,0.0,-0.98182,1e-05,3.29532]
[1777773810575,47.38,78241.64,0.0,-0.98182,1e-05,3.29532]
[1777773820824,47.38,78241.88,0.0,-0.98182,1e-05,3.29413]
[1777773825859,47.39,78241.74,0.0,-0.98182,1e-05,3.29401]
[1777773830894,47.39,78241.44,0.0,-0.98183,1e-05,3.29358]
[1777773835929,47.39,78241.5,0.0,-0.98183,1e-05,3.29387]
[1777773842977,47.39,78241.47,0.0,-0.98182,1e-05,3.29406]
[1777773848014,47.39,78241.32,0.0,-0.98183,1e-05,3.29392]
[1777773853048,47.39,78241.95,0.0,-0.98182,1e-05,3.29536]
[1777773854901,47.39,78241.95,0.0,-0.98182,1e-05,3.29536]
[1777773855079,47.39,78242.02,0.0,-0.98181,1e-05,3.29556]
[1777773857349,47.39,78242.22,0.0,-0.98181,1e-05,3.29596]
[1777773857576,47.39,78242.22,0.0,-0.98181,1e-05,3.29596]
[1777773857678,47.39,78242.3,0.0,-0.98181,1e-05,3.29619]
[1777773860637,47.39,78242.3,0.0,-0.98181,1e-05,3.29619]
[1777773860833,47.39,78242.3,0.0,-0.98181,1e-05,3.29619]
[1777773866140,47.39,78245.53,0.0,-0.98177,1e-05,3.30292]
[1777773870102,47.39,78248.2,0.0,-0.98173,1e-05,3.30836]
[1777773870326,47.39,78248.2,0.0,-0.98173,1e-05,3.30836]
[1777773870337,47.39,78253.03,0.0,-0.98167,1e-05,3.31814]
[1777773872181,47.39,78256.39,0.0,-0.98164,1e-05,3.32299]
[1777773873164,47.39,78256.39,0.0,-0.98164,1e-05,3.32299]
[1777773873326,47.39,78256.39,0.0,-0.98164,1e-05,3.32299]
[1777773873380,47.39,78256.46,0.0,-0.98164,1e-05,3.32312]
[1777773879231,47.39,78259.29,0.0,-0.9816,1e-05,3.32873]
[1777773884955,47.39,78259.34,0.0,-0.9816,1e-05,3.32875]
[1777773885076,47.39,78259.42,0.0,-0.9816,1e-05,3.32889]
[1777773887365,47.39,78259.45,0.0,-0.9816,1e-05,3.32891]
[1777773887576,47.39,78259.45,0.0,-0.9816,1e-05,3.32891]
[1777773887677,47.39,78259.45,0.0,-0.9816,1e-05,3.32889]
[1777773894336,47.39,78259.31,0.0,-0.9816,1e-05,3.32847]
[1777773897596,47.39,78259.31,0.0,-0.9816,1e-05,3.32847]
[1777773897827,47.39,78259.31,0.0,-0.9816,1e-05,3.32847]
[1777773903401,47.39,78258.63,0.0,-0.98161,1e-05,3.32694]
[1777773905199,47.39,78257.32,0.0,-0.98163,1e-05,3.32427]
[1777773905330,47.39,78257.32,0.0,-0.98163,1e-05,3.32427]
[1777773908332,47.39,78255.8,0.0,-0.98165,1e-05,3.32117]
[1777773908583,47.39,78255.8,0.0,-0.98165,1e-05,3.32117]
[1777773908646,47.39,78255.84,0.0,-0.98165,1e-05,3.32124]
[1777773911736,47.39,78256.37,0.0,-0.98164,1e-05,3.3223]
[1777773911826,47.39,78256.37,0.0,-0.98164,1e-05,3.3223]
[1777773918507,47.39,78256.04,0.0,-0.98165,1e-05,3.32158]
[1777773922010,47.39,78256.34,0.0,-0.98164,1e-05,3.32218]
[1777773922075,47.39,78256.34,0.0,-0.98164,1e-05,3.32218]
[1777773924840,47.39,78256.94,0.0,-0.98164,1e-05,3.32335]
[1777773925076,47.39,78256.94,0.0,-0.98164,1e-05,3.32335]
[1777773925086,47.39,78256.94,0.0,-0.98164,1e-05,3.32332]
[1777773930591,47.39,78257.12,0.0,-0.98163,1e-05,3.32362]
[1777773932187,47.39,78256.93,0.0,-0.98165,1e-05,3.32128]
[1777773932325,47.39,78256.93,0.0,-0.98165,1e-05,3.32128]
[1777773941668,47.39,78257.09,0.0,-0.98165,1e-05,3.32148]
[1777773946703,47.39,78256.72,0.0,-0.98165,1e-05,3.32066]
[1777773952745,47.39,78255.42,0.0,-0.98167,1e-05,3.31794]
[1777773953954,47.39,78255.42,0.0,-0.98167,1e-05,3.31794]
[1777773954075,47.39,78255.42,0.0,-0.98167,1e-05,3.31794]
[1777773956502,47.39,78254.59,0.0,-0.98168,1e-05,3.31624]
[1777773956577,47.39,78254.59,0.0,-0.98168,1e-05,3.31624]
[1777773956773,47.39,78254.67,0.0,-0.98168,1e-05,3.31639]
[1777773961810,47.39,78254.84,0.0,-0.98168,1e-05,3.3167]
[1777773963146,47.39,78253.99,0.0,-0.98169,1e-05,3.31498]
[1777773963325,47.39,78253.99,0.0,-0.98169,1e-05,3.31498]
[1777773965619,47.39,78255.07,0.0,-0.98167,1e-05,3.31716]
[1777773965825,47.39,78255.07,0.0,-0.98167,1e-05,3.31716]
[1777773965837,47.39,78260.06,0.0,-0.98161,1e-05,3.32727]
[1777773967852,47.39,78263.44,0.0,-0.98157,1e-05,3.33408]
[1777773968277,47.39,78263.44,0.0,-0.98157,1e-05,3.33408]
[1777773968328,47.39,78263.44,0.0,-0.98157,1e-05,3.33408]
[1777773968858,47.39,78264.14,0.0,-0.98156,1e-05,3.33547]
[1777773972947,47.39,78264.07,0.0,-0.98156,1e-05,3.33522]
[1777773973063,47.39,78282.11,0.0,-0.98133,1e-05,3.37201]
[1777773973909,47.38,78294.73,0.0,-0.98116,1e-05,3.39786]
[1777773974916,47.38,78286.25,0.0,-0.98127,1e-05,3.38027]
[1777773975923,47.38,78288.0,0.0,-0.98125,1e-05,3.38375]
[1777773976374,47.38,78288.0,0.0,-0.98125,1e-05,3.38375]
[1777773976930,47.38,78292.52,0.0,-0.98119,1e-05,3.39293]
[1777773977938,47.38,78296.06,0.0,-0.98115,1e-05,3.40009]
[1777773982973,47.38,78296.66,0.0,-0.98114,1e-05,3.40055]
[1777773983979,47.38,78292.17,0.0,-0.9812,1e-05,3.39114]
[1777773984987,47.38,78283.24,0.0,-0.98132,1e-05,3.37265]
[1777773985994,47.38,78278.92,0.0,-0.98138,1e-05,3.3637]
[1777773987017,47.38,78278.92,0.0,-0.98138,1e-05,3.3637]
[1777773987078,47.38,78278.92,0.0,-0.98138,1e-05,3.3637]
[1777773992238,47.38,78275.47,0.0,-0.98144,1e-05,3.35416]
[1777773992325,47.38,78275.47,0.0,-0.98144,1e-05,3.35416]
[1777773993042,47.38,78274.69,0.0,-0.98145,1e-05,3.35249]
[1777773995404,47.38,78274.22,0.0,-0.98145,1e-05,3.35137]
[1777773995575,47.38,78274.22,0.0,-0.98145,1e-05,3.35137]
[1777773999660,47.38,78273.38,0.0,-0.98147,1e-05,3.34934]
[1777773999827,47.38,78273.38,0.0,-0.98147,1e-05,3.34934]
[1777774000092,47.38,78273.47,0.0,-0.98147,1e-05,3.34945]
[1777774005513,47.38,78273.47,0.0,-0.98147,1e-05,3.34945]
[1777774005575,47.38,78273.47,0.0,-0.98147,1e-05,3.34945]
[1777774011169,47.37,78273.7,0.0,-0.98147,1e-05,3.34914]
[1777774022736,47.37,78271.16,0.0,-0.9815,1e-05,3.3439]
[1777774022826,47.37,78271.16,0.0,-0.9815,1e-05,3.3439]
[1777774026523,47.37,78271.16,0.0,-0.98151,1e-05,3.34335]
[1777774026576,47.37,78271.16,0.0,-0.98151,1e-05,3.34335]
[1777774026677,47.37,78271.16,0.0,-0.98151,1e-05,3.34314]
[1777774032317,47.37,78271.16,0.0,-0.98151,1e-05,3.34283]
[1777774034835,47.37,78271.16,0.0,-0.98151,1e-05,3.34283]
[1777774043394,47.37,78274.18,0.0,-0.98147,1e-05,3.34834]
[1777774046913,47.37,78274.18,0.0,-0.98147,1e-05,3.34834]
[1777774047074,47.37,78274.18,0.0,-0.98147,1e-05,3.34834]
[1777774047175,47.37,78274.18,0.0,-0.98148,1e-05,3.3481]
[1777774054471,47.37,78273.59,0.0,-0.9815,1e-05,3.34455]
[1777774060513,47.36,78273.78,0.0,-0.9815,1e-05,3.34463]
[1777774065548,47.36,78273.47,0.0,-0.9815,1e-05,3.34375]
[1777774073604,47.36,78273.18,0.0,-0.98151,1e-05,3.34278]
[1777774081659,47.36,78273.51,0.0,-0.98151,1e-05,3.34307]
[1777774087702,47.36,78273.12,0.0,-0.98151,1e-05,3.342]
[1777774093744,47.36,78272.59,0.0,-0.98152,1e-05,3.34066]
[1777774098779,47.36,78272.54,0.0,-0.98152,1e-05,3.34034]
[1777774104821,47.36,78272.59,0.0,-0.98152,1e-05,3.34018]
[1777774112877,47.36,78272.7,0.0,-0.98154,1e-05,3.33811]
[1777774117912,47.36,78268.28,0.0,-0.98159,1e-05,3.32893]
[1777774123954,47.36,78267.16,0.0,-0.98161,1e-05,3.3265]
[1777774129996,47.36,78267.32,0.0,-0.98161,1e-05,3.3267]
[1777774138053,47.36,78266.92,0.0,-0.98161,1e-05,3.32573]
[1777774143089,47.35,78267.6,0.0,-0.98161,1e-05,3.32701]
[1777774147116,47.35,78271.58,0.0,-0.98156,1e-05,3.33499]
[1777774149131,47.35,78279.19,0.0,-0.98146,1e-05,3.35043]
[1777774150138,47.35,78281.47,0.0,-0.98143,1e-05,3.35502]
[1777774155173,47.35,78282.86,0.0,-0.98141,1e-05,3.35748]
[1777774161215,47.35,78284.58,0.0,-0.98139,1e-05,3.36048]
[1777774166250,47.35,78286.43,0.0,-0.98137,1e-05,3.36382]
[1777774174305,47.35,78286.35,0.0,-0.98139,1e-05,3.36091]
[1777774178334,47.35,78278.18,0.0,-0.9815,1e-05,3.34385]
[1777774179340,47.35,78269.8,0.0,-0.98161,1e-05,3.32673]
[1777774180348,47.35,78269.17,0.0,-0.98161,1e-05,3.32542]
[1777774181308,47.35,78269.17,0.0,-0.98161,1e-05,3.32542]
[1777774181329,47.35,78269.17,0.0,-0.98161,1e-05,3.32542]
[1777774181355,47.35,78269.07,0.0,-0.98162,1e-05,3.32518]
[1777774186390,47.34,78266.88,0.0,-0.98165,1e-05,3.32057]
[1777774191425,47.34,78264.95,0.0,-0.98167,1e-05,3.31655]
[1777774196460,47.34,78265.17,0.0,-0.98167,1e-05,3.31691]
[1777774201495,47.34,78265.27,0.0,-0.98167,1e-05,3.31703]
[1777774206530,47.34,78265.27,0.0,-0.98167,1e-05,3.31696]
[1777774211565,47.34,78265.06,0.0,-0.98167,1e-05,3.31647]
[1777774222642,47.34,78257.42,0.0,-0.98177,1e-05,3.30088]
[1777774223649,47.34,78249.41,0.0,-0.98187,1e-05,3.28475]
[1777774224655,47.34,78232.7,0.0,-0.98208,1e-05,3.2513]
[1777774225663,47.34,78221.34,0.0,-0.98223,1e-05,3.22879]
[1777774227102,47.34,78221.34,0.0,-0.98223,1e-05,3.22879]
[1777774227199,47.34,78217.68,0.0,-0.98227,1e-05,3.22182]
[1777774228155,47.34,78217.68,0.0,-0.98227,1e-05,3.22182]
[1777774230698,47.35,78207.5,0.0,-0.9824,1e-05,3.20213]
[1777774231705,47.35,78199.18,0.0,-0.98251,1e-05,3.18405]
[1777774232712,47.35,78199.04,0.0,-0.98251,1e-05,3.18399]
[1777774238015,47.35,78197.79,0.0,-0.98252,1e-05,3.18219]
[1777774238091,47.35,78197.79,0.0,-0.98252,1e-05,3.18219]
[1777774238112,47.35,78197.79,0.0,-0.98251,1e-05,3.18284]
[1777774241410,47.35,78197.69,0.0,-0.98251,1e-05,3.18286]
[1777774242838,47.35,78193.03,0.0,-0.98257,1e-05,3.17437]
[1777774244825,47.36,78193.47,0.0,-0.98256,1e-05,3.17546]
[1777774245086,47.36,78193.47,0.0,-0.98256,1e-05,3.17546]
[1777774245187,47.36,78192.98,0.0,-0.98256,1e-05,3.17496]
[1777774251901,47.36,78193.23,0.0,-0.98255,1e-05,3.17679]
[1777774257942,47.37,78192.34,0.0,-0.98256,1e-05,3.17636]
[1777774263985,47.37,78192.62,0.0,-0.98254,1e-05,3.17819]
[1777774272043,47.38,78192.51,0.0,-0.98253,1e-05,3.17964]
[1777774277078,47.38,78192.48,0.0,-0.98253,1e-05,3.1806]
[1777774285135,47.38,78192.37,0.0,-0.98252,1e-05,3.18197]
[1777774290173,47.39,78192.82,0.0,-0.98251,1e-05,3.18383]
[1777774295208,47.39,78192.93,0.0,-0.98251,1e-05,3.18331]
[1777774300243,47.39,78192.87,0.0,-0.9825,1e-05,3.18414]
[1777774305278,47.4,78191.83,0.0,-0.98251,1e-05,3.18304]
[1777774311320,47.4,78192.45,0.0,-0.9825,1e-05,3.18537]
[1777774318369,47.4,78192.26,0.0,-0.98249,1e-05,3.18628]
[1777774324411,47.41,78193.04,0.0,-0.98247,1e-05,3.18888]
[1777774330453,47.41,78193.21,0.0,-0.98246,1e-05,3.19026]
[1777774335488,47.41,78192.84,0.0,-0.98246,1e-05,3.1904]
[1777774344550,47.42,78192.88,0.0,-0.98245,1e-05,3.19201]
[1777774349585,47.42,78193.47,0.0,-0.98244,1e-05,3.19401]
[1777774354621,47.43,78193.83,0.0,-0.98244,1e-05,3.19365]
[1777774361670,47.43,78192.56,0.0,-0.98245,1e-05,3.19233]
[1777774366705,47.43,78183.45,0.0,-0.98256,1e-05,3.17531]
[1777774371740,47.43,78182.89,0.0,-0.98256,1e-05,3.17518]
[1777774375795,47.44,78181.97,0.0,-0.98256,1e-05,3.17377]
[1777774375896,47.44,78158.74,0.0,-0.98285,1e-05,3.12895]
[1777774376774,47.44,78157.67,0.0,-0.98286,1e-05,3.12715]
[1777774379105,47.44,78155.44,0.0,-0.98288,1e-05,3.1231]
[1777774384831,47.45,78153.17,0.0,-0.9829,1e-05,3.12064]
[1777774389508,47.45,78154.11,0.0,-0.98288,1e-05,3.12332]
[1777774389567,47.45,78153.49,0.0,-0.98289,1e-05,3.1227]
[1777774389583,47.45,78153.49,0.0,-0.98289,1e-05,3.1227]
[1777774391056,47.45,78152.26,0.0,-0.9829,1e-05,3.12032]
[1777774391076,47.45,78152.26,0.0,-0.9829,1e-05,3.12032]
[1777774391093,47.45,78141.19,0.0,-0.98303,1e-05,3.0993]
[1777774391880,47.45,78138.23,0.0,-0.98307,1e-05,3.09395]
[1777774394892,47.45,78137.98,0.0,-0.98306,1e-05,3.09415]
[1777774395082,47.45,78137.98,0.0,-0.98306,1e-05,3.09415]
[1777774395183,47.46,78137.7,0.0,-0.98307,1e-05,3.09396]
[1777774400843,47.46,78137.37,0.0,-0.98306,1e-05,3.09506]
[1777774401327,47.46,78137.37,0.0,-0.98306,1e-05,3.09506]
[1777774401360,47.46,78142.84,0.0,-0.98299,1e-05,3.10625]
[1777774406984,47.47,78144.76,0.0,-0.98295,1e-05,3.11157]
[1777774408804,47.47,78144.66,0.0,-0.98295,1e-05,3.1117]
[1777774408831,47.47,78144.66,0.0,-0.98295,1e-05,3.1117]
[1777774409197,47.47,78144.66,0.0,-0.98295,1e-05,3.1117]
[1777774409328,47.47,78144.66,0.0,-0.98295,1e-05,3.1117]
[1777774409429,47.47,78144.39,0.0,-0.98295,1e-05,3.11183]
[1777774412020,47.47,78137.83,0.0,-0.98304,1e-05,3.09801]
[1777774414358,47.48,78135.82,0.0,-0.98306,1e-05,3.0945]
[1777774414579,47.48,78135.82,0.0,-0.98306,1e-05,3.0945]
[1777774414434,47.48,78135.73,0.0,-0.98306,1e-05,3.09504]
[1777774415526,47.48,78135.73,0.0,-0.98306,1e-05,3.09504]
[1777774415577,47.48,78135.73,0.0,-0.98306,1e-05,3.09504]
[1777774417056,47.48,78121.01,0.0,-0.98323,1e-05,3.06761]
[1777774418062,47.48,78122.99,0.0,-0.9832,1e-05,3.07179]
[1777774421083,47.49,78119.59,0.0,-0.98323,1e-05,3.06649]
[1777774423394,47.49,78122.79,0.0,-0.98319,1e-05,3.07298]
[1777774423576,47.49,78122.79,0.0,-0.98319,1e-05,3.07298]
[1777774423429,47.49,78122.75,0.0,-0.98319,1e-05,3.07368]
[1777774424148,47.49,78122.75,0.0,-0.98319,1e-05,3.07368]
[1777774424328,47.49,78122.75,0.0,-0.98319,1e-05,3.07368]
[1777774428132,47.49,78127.86,0.0,-0.98312,1e-05,3.08496]
[1777774430146,47.5,78134.35,0.0,-0.98304,1e-05,3.09812]
[1777774431153,47.5,78137.68,0.0,-0.98299,1e-05,3.10487]
[1777774432757,47.5,78138.99,0.0,-0.98298,1e-05,3.10773]
[1777774432828,47.5,78138.99,0.0,-0.98298,1e-05,3.10773]
[1777774433167,47.5,78139.55,0.0,-0.98297,1e-05,3.10914]
[1777774433665,47.5,78139.55,0.0,-0.98297,1e-05,3.10914]
[1777774433826,47.5,78139.55,0.0,-0.98297,1e-05,3.10914]
[1777774436188,47.5,78148.56,0.0,-0.98285,1e-05,3.12748]
[1777774438202,47.51,78150.74,0.0,-0.98282,1e-05,3.13232]
[1777774440215,47.51,78156.56,0.0,-0.98275,1e-05,3.14417]
[1777774442766,47.51,78155.8,0.0,-0.98275,1e-05,3.14324]
[1777774442828,47.51,78155.8,0.0,-0.98275,1e-05,3.14324]
[1777774443237,47.51,78154.59,0.0,-0.98277,1e-05,3.14116]
[1777774445150,47.51,78155.76,0.0,-0.98275,1e-05,3.1437]
[1777774445325,47.51,78155.76,0.0,-0.98275,1e-05,3.1437]
[1777774451296,47.52,78160.16,0.0,-0.98268,1e-05,3.15405]
[1777774453956,47.52,78160.43,0.0,-0.98268,1e-05,3.15482]
[1777774454079,47.52,78160.43,0.0,-0.98268,1e-05,3.15482]
[1777774454316,47.52,78160.5,0.0,-0.98268,1e-05,3.15542]
[1777774454653,47.52,78160.5,0.0,-0.98268,1e-05,3.15542]
[1777774454839,47.52,78160.5,0.0,-0.98268,1e-05,3.15542]
[1777774457338,47.52,78171.68,0.0,-0.98253,1e-05,3.17789]
[1777774459041,47.52,78173.43,0.0,-0.98251,1e-05,3.18153]
[1777774459079,47.52,78173.43,0.0,-0.98251,1e-05,3.18153]
[1777774459582,47.52,78173.43,0.0,-0.98251,1e-05,3.18153]
[1777774459352,47.52,78173.46,0.0,-0.98251,1e-05,3.18195]
[1777774459825,47.52,78173.46,0.0,-0.98251,1e-05,3.18195]
[1777774462372,47.53,78177.7,0.0,-0.98245,1e-05,3.1908]
[1777774466256,47.53,78179.12,0.0,-0.98243,1e-05,3.19407]
[1777774466332,47.53,78179.12,0.0,-0.98243,1e-05,3.19407]
[1777774466401,47.53,78179.44,0.0,-0.98243,1e-05,3.19485]
[1777774467289,47.53,78179.44,0.0,-0.98243,1e-05,3.19485]
[1777774467325,47.53,78179.44,0.0,-0.98243,1e-05,3.19485]
[1777774476472,47.53,78179.06,0.0,-0.98243,1e-05,3.1937]
[1777774480006,47.53,78180.82,0.0,-0.98241,1e-05,3.1976]
[1777774480083,47.53,78180.82,0.0,-0.98241,1e-05,3.1976]
[1777774480504,47.53,78182.61,0.0,-0.98238,1e-05,3.20125]
[1777774480704,47.53,78182.61,0.0,-0.98238,1e-05,3.20125]
[1777774480829,47.53,78182.61,0.0,-0.98238,1e-05,3.20125]
[1777774486546,47.54,78181.53,0.0,-0.98239,1e-05,3.19992]
[1777774491581,47.54,78180.47,0.0,-0.9824,1e-05,3.19851]
[1777774496616,47.54,78182.99,0.0,-0.98237,1e-05,3.20412]
[1777774498550,47.54,78183.83,0.0,-0.98235,1e-05,3.2059]
[1777774498579,47.54,78183.83,0.0,-0.98235,1e-05,3.2059]
[1777774498630,47.54,78183.9,0.0,-0.98235,1e-05,3.20616]
[1777774500607,47.54,78184.29,0.0,-0.98235,1e-05,3.20704]
[1777774500827,47.54,78184.65,0.0,-0.98234,1e-05,3.20787]
[1777774507435,47.55,78187.36,0.0,-0.9823,1e-05,3.21378]
[1777774507578,47.55,78187.36,0.0,-0.9823,1e-05,3.21378]
[1777774507693,47.55,78187.54,0.0,-0.9823,1e-05,3.21434]
[1777774508154,47.55,78187.54,0.0,-0.9823,1e-05,3.21434]
[1777774508328,47.55,78187.54,0.0,-0.9823,1e-05,3.21434]
[1777774513734,47.55,78188.51,0.0,-0.98228,1e-05,3.21687]
[1777774519478,47.55,78188.52,0.0,-0.98228,1e-05,3.2172]
[1777774519577,47.55,78188.52,0.0,-0.98228,1e-05,3.2172]
[1777774519678,47.55,78188.48,0.0,-0.98228,1e-05,3.21742]
[1777774520054,47.55,78188.48,0.0,-0.98228,1e-05,3.21742]
[1777774520076,47.55,78188.48,0.0,-0.98228,1e-05,3.21742]
[1777774525822,47.55,78188.28,0.0,-0.98228,1e-05,3.21765]
[1777774531862,47.55,78187.64,0.0,-0.98229,1e-05,3.2151]
[1777774534532,47.55,78185.77,0.0,-0.98232,1e-05,3.21152]
[1777774534578,47.55,78185.77,0.0,-0.98232,1e-05,3.21152]
[1777774534679,47.55,78185.73,0.0,-0.98231,1e-05,3.21166]
[1777774535126,47.55,78185.73,0.0,-0.98231,1e-05,3.21166]
[1777774535327,47.55,78185.73,0.0,-0.98231,1e-05,3.21166]
[1777774540925,47.56,78185.51,0.0,-0.98231,1e-05,3.2119]
[1777774545959,47.56,78185.58,0.0,-0.98231,1e-05,3.2126]
[1777774550253,47.56,78185.4,0.0,-0.98231,1e-05,3.21259]
[1777774550326,47.56,78185.4,0.0,-0.98231,1e-05,3.21259]
[1777774550338,47.56,78185.4,0.0,-0.98231,1e-05,3.2127]
[1777774552005,47.56,78190.22,0.0,-0.98225,1e-05,3.22242]
[1777774552777,47.56,78190.22,0.0,-0.98225,1e-05,3.22242]
[1777774552826,47.56,78190.22,0.0,-0.98225,1e-05,3.22242]
[1777774559051,47.56,78190.79,0.0,-0.98224,1e-05,3.2242]
[1777774561011,47.56,78190.07,0.0,-0.98224,1e-05,3.22287]
[1777774561077,47.56,78190.07,0.0,-0.98224,1e-05,3.22287]
[1777774561257,47.56,78190.07,0.0,-0.98224,1e-05,3.22287]
[1777774561327,47.56,78190.07,0.0,-0.98224,1e-05,3.22287]
[1777774561358,47.56,78189.61,0.0,-0.98225,1e-05,3.22205]
[1777774568113,47.57,78190.35,0.0,-0.98224,1e-05,3.22416]
[1777774573149,47.57,78190.79,0.0,-0.98223,1e-05,3.22548]
[1777774579331,47.57,78191.05,0.0,-0.98222,1e-05,3.22634]
[1777774585049,47.57,78190.97,0.0,-0.98222,1e-05,3.2267]
[1777774585077,47.57,78190.97,0.0,-0.98222,1e-05,3.2267]
[1777774585536,47.57,78190.97,0.0,-0.98222,1e-05,3.2267]
[1777774585577,47.57,78190.97,0.0,-0.98222,1e-05,3.2267]
[1777774585586,47.57,78192.05,0.0,-0.9822,1e-05,3.22909]
[1777774591275,47.57,78192.24,0.0,-0.98221,1e-05,3.22796]
[1777774596342,47.57,78190.02,0.0,-0.98223,1e-05,3.22392]
[1777774596574,47.57,78190.02,0.0,-0.98223,1e-05,3.22392]
[1777774596676,47.57,78189.67,0.0,-0.98224,1e-05,3.22342]
[1777774596901,47.57,78189.67,0.0,-0.98224,1e-05,3.22342]
[1777774597077,47.57,78189.67,0.0,-0.98224,1e-05,3.22342]
[1777774602353,47.58,78189.47,0.0,-0.98224,1e-05,3.22349]
[1777774603644,47.58,78189.47,0.0,-0.98224,1e-05,3.22349]
[1777774603680,47.58,78189.59,0.0,-0.98223,1e-05,3.22391]
[1777774603827,47.58,78189.59,0.0,-0.98223,1e-05,3.22391]
[1777774604052,47.58,78189.59,0.0,-0.98223,1e-05,3.22391]
[1777774604079,47.58,78189.59,0.0,-0.98223,1e-05,3.22391]
[1777774604367,47.58,78189.5,0.0,-0.98224,1e-05,3.22373]
[1777774610409,47.58,78189.55,0.0,-0.98223,1e-05,3.22438]
[1777774616452,47.58,78189.44,0.0,-0.98223,1e-05,3.22472]
[1777774621487,47.58,78189.37,0.0,-0.98223,1e-05,3.22505]
[1777774625093,47.58,78188.71,0.0,-0.98223,1e-05,3.22402]
[1777774625271,47.58,78188.71,0.0,-0.98223,1e-05,3.22402]
[1777774625326,47.58,78188.71,0.0,-0.98223,1e-05,3.22402]
[1777774625515,47.58,78189.05,0.0,-0.98223,1e-05,3.22479]
[1777774631557,47.58,78188.73,0.0,-0.98223,1e-05,3.22481]
[1777774633604,47.59,78187.7,0.0,-0.98224,1e-05,3.22287]
[1777774633679,47.59,78187.03,0.0,-0.98225,1e-05,3.22164]
[1777774633827,47.59,78187.03,0.0,-0.98225,1e-05,3.22164]
[1777774634075,47.59,78187.03,0.0,-0.98225,1e-05,3.22164]
[1777774634327,47.59,78187.03,0.0,-0.98225,1e-05,3.22164]
[1777774636592,47.59,78183.37,0.0,-0.98229,1e-05,3.21472]
[1777774637590,47.59,78183.37,0.0,-0.98229,1e-05,3.21472]
[1777774637829,47.59,78179.75,0.0,-0.98234,1e-05,3.2077]
[1777774639181,47.59,78178.48,0.0,-0.98235,1e-05,3.20533]
[1777774639325,47.59,78178.48,0.0,-0.98235,1e-05,3.20533]
[1777774644160,47.59,78178.43,0.0,-0.98235,1e-05,3.20586]
[1777774644333,47.59,78178.43,0.0,-0.98235,1e-05,3.20586]
[1777774644445,47.59,78178.43,0.0,-0.98235,1e-05,3.20586]
[1777774644576,47.59,78178.43,0.0,-0.98235,1e-05,3.20586]
[1777774644648,47.59,78178.42,0.0,-0.98235,1e-05,3.20597]
[1777774650690,47.59,78169.8,0.0,-0.98245,1e-05,3.18983]
[1777774651697,47.59,78160.71,0.0,-0.98257,1e-05,3.17034]
[1777774652691,47.59,78160.71,0.0,-0.98257,1e-05,3.17034]
[1777774652704,47.59,78154.98,0.0,-0.98264,1e-05,3.15937]
[1777774653711,47.59,78148.03,0.0,-0.98272,1e-05,3.14609]
[1777774654718,47.59,78150.61,0.0,-0.98269,1e-05,3.15134]
[1777774655725,47.6,78160.01,0.0,-0.98257,1e-05,3.16986]
[1777774656659,47.6,78160.01,0.0,-0.98257,1e-05,3.16986]
[1777774656732,47.6,78162.31,0.0,-0.98254,1e-05,3.17455]
[1777774659754,47.6,78154.58,0.0,-0.98263,1e-05,3.16008]
[1777774661768,47.6,78154.12,0.0,-0.98264,1e-05,3.15964]
[1777774664789,47.6,78150.64,0.0,-0.98268,1e-05,3.15357]
[1777774666805,47.6,78154.08,0.0,-0.98263,1e-05,3.16075]
[1777774667078,47.6,78154.08,0.0,-0.98263,1e-05,3.16075]
[1777774667326,47.6,78154.08,0.0,-0.98263,1e-05,3.16075]
[1777774667782,47.6,78154.08,0.0,-0.98263,1e-05,3.16075]
[1777774667828,47.6,78154.08,0.0,-0.98263,1e-05,3.16075]
[1777774667812,47.6,78154.98,0.0,-0.98262,1e-05,3.16274]
[1777774672846,47.61,78154.89,0.0,-0.98261,1e-05,3.16374]
[1777774674352,47.61,78154.89,0.0,-0.98261,1e-05,3.16374]
[1777774674578,47.61,78154.89,0.0,-0.98261,1e-05,3.16374]
[1777774674786,47.61,78154.89,0.0,-0.98261,1e-05,3.16374]
[1777774674827,47.61,78154.89,0.0,-0.98261,1e-05,3.16374]
[1777774674861,47.61,78154.79,0.0,-0.98261,1e-05,3.16402]
[1777774679895,47.61,78154.18,0.0,-0.98261,1e-05,3.16402]
[1777774684218,47.62,78154.71,0.0,-0.9826,1e-05,3.16575]
[1777774684327,47.62,78154.71,0.0,-0.9826,1e-05,3.16575]
[1777774684681,47.62,78154.71,0.0,-0.9826,1e-05,3.16575]
[1777774684827,47.62,78154.71,0.0,-0.9826,1e-05,3.16575]
[1777774684685,47.62,78154.71,0.0,-0.9826,1e-05,3.16622]
[1777774690312,47.62,78153.47,0.0,-0.9826,1e-05,3.16473]
[1777774690326,47.62,78153.47,0.0,-0.9826,1e-05,3.16473]
[1777774690362,47.62,78152.86,0.0,-0.98261,1e-05,3.16378]
[1777774697016,47.63,78152.88,0.0,-0.9826,1e-05,3.16546]
[1777774702051,47.63,78152.88,0.0,-0.98259,1e-05,3.16663]
[1777774705834,47.63,78151.51,0.0,-0.98261,1e-05,3.16442]
[1777774706078,47.63,78150.63,0.0,-0.98262,1e-05,3.16294]
[1777774714135,47.64,78150.75,0.0,-0.98261,1e-05,3.16342]
[1777774719523,47.64,78149.15,0.0,-0.98262,1e-05,3.16125]
[1777774719578,47.64,78149.15,0.0,-0.98262,1e-05,3.16125]
[1777774719618,47.64,78148.49,0.0,-0.98263,1e-05,3.16045]
[1777774720225,47.64,78148.49,0.0,-0.98263,1e-05,3.16045]
[1777774720326,47.64,78148.49,0.0,-0.98263,1e-05,3.16045]
[1777774725747,47.65,78148.6,0.0,-0.98262,1e-05,3.16163]
[1777774726643,47.65,78149.6,0.0,-0.98261,1e-05,3.16405]
[1777774726832,47.65,78149.6,0.0,-0.98261,1e-05,3.16405]
[1777774726675,47.65,78149.35,0.0,-0.98261,1e-05,3.1638]
[1777774727222,47.65,78149.35,0.0,-0.98261,1e-05,3.1638]
[1777774727328,47.65,78149.35,0.0,-0.98261,1e-05,3.1638]
[1777774726934,47.65,78149.35,0.0,-0.98261,1e-05,3.1638]
[1777774729319,47.65,78149.35,0.0,-0.98261,1e-05,3.1638]
[1777774729382,47.65,78149.1,0.0,-0.98261,1e-05,3.16378]
[1777774732261,47.65,78143.26,0.0,-0.98267,1e-05,3.15316]
[1777774733268,47.66,78139.94,0.0,-0.98271,1e-05,3.14698]
[1777774734340,47.66,78139.94,0.0,-0.98271,1e-05,3.14698]
[1777774734436,47.66,78138.03,0.0,-0.98273,1e-05,3.14355]
[1777774740318,47.66,78134.21,0.0,-0.98277,1e-05,3.1378]
[1777774744351,47.67,78127.92,0.0,-0.98284,1e-05,3.12679]
[1777774745816,47.67,78127.92,0.0,-0.98284,1e-05,3.12679]
[1777774745825,47.67,78127.92,0.0,-0.98284,1e-05,3.12679]
[1777774745850,47.67,78127.27,0.0,-0.98284,1e-05,3.12613]
[1777774746677,47.67,78127.27,0.0,-0.98284,1e-05,3.12613]
[1777774746828,47.67,78127.27,0.0,-0.98284,1e-05,3.12613]
[1777774752284,47.67,78126.67,0.0,-0.98284,1e-05,3.12645]
[1777774752333,47.67,78126.67,0.0,-0.98284,1e-05,3.12645]
[1777774752749,47.67,78126.67,0.0,-0.98284,1e-05,3.12645]
[1777774752828,47.67,78126.67,0.0,-0.98284,1e-05,3.12645]
[1777774752850,47.67,78126.21,0.0,-0.98284,1e-05,3.12615]
[1777774754421,47.68,78129.08,0.0,-0.98281,1e-05,3.13198]
[1777774755680,47.68,78129.08,0.0,-0.98281,1e-05,3.13198]
[1777774755827,47.68,78129.08,0.0,-0.98281,1e-05,3.13198]
[1777774755882,47.68,78135.49,0.0,-0.98273,1e-05,3.14491]
[1777774755958,47.68,78135.49,0.0,-0.98273,1e-05,3.14491]
[1777774756076,47.68,78135.49,0.0,-0.98273,1e-05,3.14491]
[1777774761470,47.68,78136.67,0.0,-0.9827,1e-05,3.14847]
[1777774762845,47.68,78136.67,0.0,-0.9827,1e-05,3.14847]
[1777774762896,47.68,78135.8,0.0,-0.98271,1e-05,3.1473]
[1777774763075,47.68,78135.8,0.0,-0.98271,1e-05,3.1473]
[1777774763643,47.68,78135.8,0.0,-0.98271,1e-05,3.1473]
[1777774763826,47.68,78135.8,0.0,-0.98271,1e-05,3.1473]
[1777774763928,47.68,78135.91,0.0,-0.98271,1e-05,3.14776]
[1777774767761,47.69,78136.72,0.0,-0.98269,1e-05,3.14984]
[1777774767829,47.69,78136.72,0.0,-0.98269,1e-05,3.14984]
[1777774773554,47.69,78137.7,0.0,-0.98268,1e-05,3.15157]
[1777774776857,47.69,78136.63,0.0,-0.98269,1e-05,3.14999]
[1777774776925,47.69,78125.61,0.0,-0.98282,1e-05,3.12919]
[1777774777077,47.69,78125.61,0.0,-0.98282,1e-05,3.12919]
[1777774777581,47.69,78125.31,0.0,-0.98283,1e-05,3.12861]
[1777774778467,47.69,78125.31,0.0,-0.98283,1e-05,3.12861]
[1777774778576,47.69,78125.31,0.0,-0.98283,1e-05,3.12861]
[1777774778589,47.7,78124.91,0.0,-0.98283,1e-05,3.12813]
[1777774783625,47.7,78123.07,0.0,-0.98284,1e-05,3.126]
[1777774784994,47.7,78123.13,0.0,-0.98284,1e-05,3.1264]
[1777774785076,47.7,78123.13,0.0,-0.98284,1e-05,3.1264]
[1777774785969,47.7,78123.13,0.0,-0.98284,1e-05,3.1264]
[1777774785639,47.7,78122.55,0.0,-0.98284,1e-05,3.12557]
[1777774786077,47.7,78122.55,0.0,-0.98284,1e-05,3.12557]
[1777774792688,47.71,78120.61,0.0,-0.98285,1e-05,3.12383]
[1777774794307,47.71,78120.27,0.0,-0.98286,1e-05,3.12375]
[1777774794328,47.71,78120.27,0.0,-0.98286,1e-05,3.12375]
[1777774794703,47.71,78118.5,0.0,-0.98287,1e-05,3.12063]
[1777774795466,47.71,78118.5,0.0,-0.98287,1e-05,3.12063]
[1777774795577,47.71,78118.5,0.0,-0.98287,1e-05,3.12063]
[1777774800747,47.72,78126.71,0.0,-0.98277,1e-05,3.13789]
[1777774801495,47.72,78126.71,0.0,-0.98277,1e-05,3.13789]
[1777774801579,47.72,78126.71,0.0,-0.98277,1e-05,3.13789]
[1777774801755,47.72,78128.13,0.0,-0.98275,1e-05,3.14091]
[1777774802812,47.72,78128.13,0.0,-0.98275,1e-05,3.14091]
[1777774802830,47.72,78128.13,0.0,-0.98275,1e-05,3.14091]
[1777774802913,47.72,78128.19,0.0,-0.98274,1e-05,3.14154]
[1777774807881,47.72,78128.15,0.0,-0.98274,1e-05,3.14246]
[1777774807902,47.72,78130.63,0.0,-0.98271,1e-05,3.1475]
[1777774808076,47.72,78130.63,0.0,-0.98271,1e-05,3.1475]
[1777774808673,47.72,78130.63,0.0,-0.98271,1e-05,3.1475]
[1777774808828,47.72,78130.63,0.0,-0.98271,1e-05,3.1475]
[1777774808929,47.72,78130.63,0.0,-0.9827,1e-05,3.14774]
[1777774811824,47.73,78138.36,0.0,-0.9826,1e-05,3.16343]
[1777774812648,47.73,78138.36,0.0,-0.9826,1e-05,3.16343]
[1777774812827,47.73,78138.36,0.0,-0.9826,1e-05,3.16343]
[1777774812832,47.73,78136.51,0.0,-0.98263,1e-05,3.16005]
[1777774813953,47.73,78136.51,0.0,-0.98263,1e-05,3.16005]
[1777774814080,47.73,78136.39,0.0,-0.98263,1e-05,3.16003]
[1777774820888,47.73,78134.3,0.0,-0.98264,1e-05,3.1575]
[1777774821436,47.73,78134.3,0.0,-0.98264,1e-05,3.1575]
[1777774821574,47.73,78134.3,0.0,-0.98264,1e-05,3.1575]
[1777774821895,47.73,78133.85,0.0,-0.98265,1e-05,3.15685]
[1777774822251,47.73,78133.85,0.0,-0.98265,1e-05,3.15685]
[1777774822326,47.73,78133.85,0.0,-0.98265,1e-05,3.15685]
[1777774823909,47.73,78130.21,0.0,-0.98269,1e-05,3.15024]
[1777774828944,47.74,78130.45,0.0,-0.98268,1e-05,3.15187]
[1777774833979,47.74,78130.77,0.0,-0.98268,1e-05,3.15175]
[1777774835993,47.74,78126.64,0.0,-0.98272,1e-05,3.14422]
[1777774836628,47.74,78126.64,0.0,-0.98272,1e-05,3.14422]
[1777774836827,47.74,78126.64,0.0,-0.98272,1e-05,3.14422]
[1777774837000,47.74,78124.61,0.0,-0.98275,1e-05,3.14054]
[1777774838281,47.75,78124.87,0.0,-0.98274,1e-05,3.14129]
[1777774838327,47.75,78124.87,0.0,-0.98274,1e-05,3.14129]
[1777774844911,47.75,78122.72,0.0,-0.98276,1e-05,3.13838]
[1777774845077,47.75,78122.72,0.0,-0.98276,1e-05,3.13888]
[1777774851190,47.76,78124.01,0.0,-0.98273,1e-05,3.14257]
[1777774851325,47.76,78124.01,0.0,-0.98273,1e-05,3.14257]
[1777774851419,47.76,78123.88,0.0,-0.98273,1e-05,3.14256]
[1777774852253,47.76,78123.88,0.0,-0.98273,1e-05,3.14256]
[1777774852326,47.76,78123.88,0.0,-0.98273,1e-05,3.14256]
[1777774856571,47.76,78123.61,0.0,-0.98273,1e-05,3.14297]
[1777774856578,47.76,78123.61,0.0,-0.98273,1e-05,3.14297]
[1777774857276,47.76,78124.58,0.0,-0.98272,1e-05,3.14508]
[1777774857327,47.76,78124.58,0.0,-0.98272,1e-05,3.14508]
[1777774857378,47.76,78124.26,0.0,-0.98272,1e-05,3.14469]
[1777774860162,47.76,78127.46,0.0,-0.98268,1e-05,3.15156]
[1777774861251,47.76,78127.46,0.0,-0.98268,1e-05,3.15156]
[1777774861326,47.76,78127.46,0.0,-0.98268,1e-05,3.15156]
[1777774866557,47.77,78127.53,0.0,-0.98267,1e-05,3.15276]
[1777774866580,47.77,78127.53,0.0,-0.98267,1e-05,3.15276]
[1777774871909,47.77,78127.33,0.0,-0.98266,1e-05,3.15344]
[1777774876677,47.77,78127.17,0.0,-0.98266,1e-05,3.15397]
[1777774876826,47.77,78127.17,0.0,-0.98266,1e-05,3.15397]
[1777774876927,47.78,78126.95,0.0,-0.98266,1e-05,3.15417]
[1777774878388,47.78,78127.13,0.0,-0.98266,1e-05,3.15452]
[1777774878576,47.78,78127.13,0.0,-0.98266,1e-05,3.15452]
[1777774882102,47.78,78126.66,0.0,-0.98266,1e-05,3.15444]
[1777774882327,47.78,78126.66,0.0,-0.98266,1e-05,3.15444]
[1777774882382,47.78,78125.86,0.0,-0.98267,1e-05,3.1531]
[1777774892875,47.78,78125.58,0.0,-0.98266,1e-05,3.15339]
[1777774893076,47.78,78125.58,0.0,-0.98266,1e-05,3.15339]
[1777774898428,47.79,78124.07,0.0,-0.98268,1e-05,3.15108]
[1777774900619,47.79,78123.03,0.0,-0.98269,1e-05,3.14928]
[1777774900825,47.79,78123.03,0.0,-0.98269,1e-05,3.14928]
[1777774905477,47.79,78125.96,0.0,-0.98264,1e-05,3.15622]
[1777774906401,47.79,78125.96,0.0,-0.98264,1e-05,3.15622]
[1777774906574,47.79,78125.96,0.0,-0.98264,1e-05,3.15622]
[1777774908076,47.8,78126.5,0.0,-0.98264,1e-05,3.15747]
[1777774908498,47.8,78126.25,0.0,-0.98264,1e-05,3.15738]
[1777774915547,47.8,78127.11,0.0,-0.98262,1e-05,3.16041]
[1777774921589,47.81,78126.81,0.0,-0.98261,1e-05,3.16098]
[1777774923802,47.81,78126.3,0.0,-0.98262,1e-05,3.16018]
[1777774923827,47.81,78126.3,0.0,-0.98262,1e-05,3.16018]
[1777774929645,47.81,78126.68,0.0,-0.9826,1e-05,3.16225]
[1777774934679,47.81,78126.57,0.0,-0.9826,1e-05,3.16297]
[1777774940722,47.82,78126.63,0.0,-0.98259,1e-05,3.1642]
[1777774945757,47.82,78126.54,0.0,-0.98259,1e-05,3.16494]
[1777774950792,47.82,78119.61,0.0,-0.98267,1e-05,3.15243]
[1777774952056,47.82,78119.61,0.0,-0.98267,1e-05,3.15243]
[1777774952080,47.82,78119.61,0.0,-0.98267,1e-05,3.15243]
[1777774953814,47.82,78115.65,0.0,-0.98272,1e-05,3.1435]
[1777774954440,47.82,78115.65,0.0,-0.98272,1e-05,3.1435]
[1777774954577,47.82,78115.65,0.0,-0.98272,1e-05,3.1435]
[1777774954821,47.83,78115.47,0.0,-0.98272,1e-05,3.14337]
[1777774959855,47.83,78115.62,0.0,-0.98271,1e-05,3.14474]
[1777774964891,47.83,78116.46,0.0,-0.98269,1e-05,3.14763]
[1777774965632,47.83,78116.46,0.0,-0.98269,1e-05,3.14763]
[1777774965826,47.83,78116.46,0.0,-0.98269,1e-05,3.14763]
[1777774970933,47.84,78115.78,0.0,-0.98269,1e-05,3.14757]
[1777774975968,47.84,78116.23,0.0,-0.98268,1e-05,3.14946]
[1777774981003,47.84,78114.61,0.0,-0.9827,1e-05,3.14735]
[1777774981471,47.84,78114.61,0.0,-0.9827,1e-05,3.14735]
[1777774981575,47.84,78114.61,0.0,-0.9827,1e-05,3.14735]
[1777774984600,47.85,78114.66,0.0,-0.98269,1e-05,3.14785]
[1777774984826,47.85,78114.66,0.0,-0.98269,1e-05,3.14785]
[1777774985030,47.85,78114.64,0.0,-0.98269,1e-05,3.14822]
[1777774990077,47.85,78114.56,0.0,-0.98268,1e-05,3.14907]
[1777774995112,47.85,78114.66,0.0,-0.98268,1e-05,3.15026]
[1777775000147,47.86,78115.04,0.0,-0.98267,1e-05,3.15198]
[1777775005182,47.86,78114.43,0.0,-0.98267,1e-05,3.15177]
[1777775010217,47.86,78114.53,0.0,-0.98266,1e-05,3.15293]
[1777775016258,47.87,78114.4,0.0,-0.98266,1e-05,3.15195]
[1777775021296,47.87,78114.51,0.0,-0.98266,1e-05,3.15312]
[1777775025357,47.87,78113.55,0.0,-0.98266,1e-05,3.15184]
[1777775025574,47.87,78113.55,0.0,-0.98266,1e-05,3.15184]
[1777775029680,47.88,78113.51,0.0,-0.98266,1e-05,3.15252]
[1777775029826,47.88,78113.51,0.0,-0.98266,1e-05,3.15252]
[1777775029927,47.88,78114.07,0.0,-0.98265,1e-05,3.15379]
[1777775030594,47.88,78114.07,0.0,-0.98265,1e-05,3.15379]
[1777775030827,47.88,78114.07,0.0,-0.98265,1e-05,3.15379]
[1777775036402,47.88,78113.03,0.0,-0.98266,1e-05,3.1531]
[1777775042207,47.88,78111.77,0.0,-0.98267,1e-05,3.15141]
[1777775042329,47.88,78109.06,0.0,-0.9827,1e-05,3.14637]
[1777775044931,47.88,78108.67,0.0,-0.9827,1e-05,3.14601]
[1777775045076,47.88,78108.67,0.0,-0.9827,1e-05,3.14601]
[1777775045177,47.89,78108.67,0.0,-0.9827,1e-05,3.14641]
[1777775050499,47.89,78108.89,0.0,-0.98269,1e-05,3.1478]
[1777775056541,47.89,78109.0,0.0,-0.98268,1e-05,3.14915]
[1777775061577,47.9,78109.14,0.0,-0.98267,1e-05,3.15035]
[1777775063916,47.9,78109.86,0.0,-0.98266,1e-05,3.15192]
[1777775064079,47.9,78109.86,0.0,-0.98266,1e-05,3.15192]
[1777775067624,47.9,78111.99,0.0,-0.98263,1e-05,3.15676]
[1777775067828,47.9,78111.99,0.0,-0.98263,1e-05,3.15676]
[1777775067930,47.9,78113.97,0.0,-0.98261,1e-05,3.16076]
[1777775073792,47.9,78113.94,0.0,-0.98261,1e-05,3.15947]
[1777775073831,47.9,78113.94,0.0,-0.98261,1e-05,3.15947]
[1777775082724,47.91,78114.1,0.0,-0.9826,1e-05,3.16159]
[1777775085243,47.91,78114.1,0.0,-0.9826,1e-05,3.16159]
[1777775084738,47.91,78118.99,0.0,-0.98254,1e-05,3.17139]
[1777775085326,47.91,78118.99,0.0,-0.98254,1e-05,3.17139]
[1777775087993,47.91,78119.64,0.0,-0.98253,1e-05,3.17295]
[1777775088081,47.91,78119.64,0.0,-0.98253,1e-05,3.17295]
[1777775088150,47.91,78119.64,0.0,-0.98253,1e-05,3.17323]
[1777775092968,47.91,78119.7,0.0,-0.98252,1e-05,3.17335]
[1777775093075,47.91,78119.7,0.0,-0.98252,1e-05,3.17335]
[1777775101486,47.91,78118.79,0.0,-0.98253,1e-05,3.17271]
[1777775101576,47.91,78118.79,0.0,-0.98253,1e-05,3.17271]
[1777775104166,47.92,78118.81,0.0,-0.98252,1e-05,3.17349]
[1777775104190,47.92,78118.81,0.0,-0.98252,1e-05,3.17393]
[1777775104327,47.92,78118.81,0.0,-0.98252,1e-05,3.17393]
[1777775109560,47.92,78118.74,0.0,-0.98252,1e-05,3.17394]
[1777775109575,47.92,78118.74,0.0,-0.98252,1e-05,3.17394]
[1777775114949,47.92,78117.3,0.0,-0.98253,1e-05,3.17251]
[1777775117098,47.92,78117.28,0.0,-0.98253,1e-05,3.17263]
[1777775117325,47.92,78115.63,0.0,-0.98255,1e-05,3.16974]
[1777775120212,47.93,78114.67,0.0,-0.98256,1e-05,3.16804]
[1777775120327,47.93,78113.36,0.0,-0.98257,1e-05,3.16566]
[1777775120430,47.93,78113.36,0.0,-0.98257,1e-05,3.16583]
[1777775122075,47.93,78113.36,0.0,-0.98257,1e-05,3.16583]
[1777775128042,47.93,78113.32,0.0,-0.98256,1e-05,3.1669]
[1777775129956,47.93,78113.32,0.0,-0.98256,1e-05,3.1669]
[1777775130077,47.93,78113.32,0.0,-0.98256,1e-05,3.1669]
[1777775130178,47.93,78113.32,0.0,-0.98256,1e-05,3.1674]
[1777775142140,47.94,78113.48,0.0,-0.98256,1e-05,3.16781]
[1777775148182,47.94,78113.3,0.0,-0.98255,1e-05,3.16848]
[1777775153217,47.94,78112.99,0.0,-0.98255,1e-05,3.16873]
[1777775158252,47.95,78112.96,0.0,-0.98255,1e-05,3.16952]
[1777775164294,47.95,78113.17,0.0,-0.98254,1e-05,3.17095]
[1777775169329,47.95,78112.92,0.0,-0.98253,1e-05,3.17132]
[1777775174391,47.96,78113.09,0.0,-0.98253,1e-05,3.17249]
[1777775179425,47.96,78112.92,0.0,-0.98252,1e-05,3.17299]
[1777775184461,47.96,78112.78,0.0,-0.98252,1e-05,3.17356]
[1777775189496,47.97,78113.04,0.0,-0.98251,1e-05,3.17489]
[1777775194531,47.97,78113.1,0.0,-0.98251,1e-05,3.17394]
[1777775199566,47.97,78112.59,0.0,-0.98252,1e-05,3.17378]
[1777775204601,47.97,78112.71,0.0,-0.98251,1e-05,3.17484]
[1777775211649,47.98,78113.0,0.0,-0.9825,1e-05,3.17656]
[1777775217692,47.98,78112.92,0.0,-0.98249,1e-05,3.17738]
[1777775222728,47.98,78112.71,0.0,-0.98249,1e-05,3.17779]
[1777775229777,47.99,78112.67,0.0,-0.98248,1e-05,3.17884]
[1777775234812,47.99,78121.77,0.0,-0.98237,1e-05,3.19734]
[1777775236826,48.0,78120.98,0.0,-0.98236,1e-05,3.19831]
[1777775237833,48.0,78115.03,0.0,-0.98242,1e-05,3.18799]
[1777775241861,48.02,78112.45,0.0,-0.98242,1e-05,3.18877]
[1777775249917,48.06,78112.64,0.0,-0.98235,1e-05,3.19974]
[1777775254953,48.08,78113.47,0.0,-0.98231,1e-05,3.20527]
[1777775259988,48.09,78115.09,0.0,-0.98226,1e-05,3.21377]
[1777775266030,48.11,78114.91,0.0,-0.98222,1e-05,3.219]
[1777775271065,48.13,78114.61,0.0,-0.9822,1e-05,3.22267]
[1777775276100,48.14,78114.5,0.0,-0.98217,1e-05,3.22645]
[1777775281135,48.14,78114.64,0.0,-0.98217,1e-05,3.22711]
[1777775286170,48.14,78114.64,0.0,-0.98217,1e-05,3.22749]
[1777775291205,48.14,78114.61,0.0,-0.98216,1e-05,3.2279]
[1777775296239,48.14,78115.03,0.0,-0.98216,1e-05,3.22911]
[1777775304296,48.15,78115.03,0.0,-0.98215,1e-05,3.22972]
[1777775311901,48.15,78115.79,0.0,-0.98214,1e-05,3.23136]
[1777775317387,48.15,78114.72,0.0,-0.98216,1e-05,3.2282]
[1777775322423,48.15,78112.58,0.0,-0.98218,1e-05,3.22442]
[1777775328471,48.15,78112.15,0.0,-0.98219,1e-05,3.2241]
[1777775334513,48.15,78110.04,0.0,-0.98221,1e-05,3.22052]
[1777775343576,48.16,78110.31,0.0,-0.9822,1e-05,3.22186]
[1777775353647,48.16,78110.31,0.0,-0.98219,1e-05,3.22275]
[1777775359689,48.16,78109.76,0.0,-0.9822,1e-05,3.22222]
[1777775364724,48.16,78109.44,0.0,-0.9822,1e-05,3.22205]
[1777775369759,48.17,78109.82,0.0,-0.98219,1e-05,3.22325]
[1777775374795,48.17,78108.64,0.0,-0.98221,1e-05,3.21948]
[1777775379830,48.17,78109.06,0.0,-0.9822,1e-05,3.22078]
[1777775385871,48.17,78108.57,0.0,-0.98221,1e-05,3.2204]
[1777775397955,48.17,78108.39,0.0,-0.9822,1e-05,3.22117]
[1777775406014,48.18,78108.43,0.0,-0.9822,1e-05,3.22197]
[1777775414068,48.18,78108.19,0.0,-0.98219,1e-05,3.22222]
[1777775419103,48.18,78108.0,0.0,-0.98219,1e-05,3.22229]
[1777775427159,48.18,78107.46,0.0,-0.9822,1e-05,3.22194]
[1777775432194,48.18,78107.15,0.0,-0.98221,1e-05,3.21987]
[1777775437229,48.19,78107.26,0.0,-0.9822,1e-05,3.22053]
[1777775443270,48.19,78106.69,0.0,-0.98221,1e-05,3.21995]
[1777775448306,48.19,78108.21,0.0,-0.98219,1e-05,3.22335]
[1777775453342,48.19,78110.21,0.0,-0.98216,1e-05,3.22768]
[1777775458377,48.19,78110.28,0.0,-0.98215,1e-05,3.22827]
[1777775464420,48.19,78110.31,0.0,-0.98215,1e-05,3.22878]
[1777775469455,48.19,78110.17,0.0,-0.98215,1e-05,3.22888]
[1777775474490,48.2,78110.27,0.0,-0.98215,1e-05,3.22945]
[1777775479525,48.2,78111.72,0.0,-0.98213,1e-05,3.23267]
[1777775488587,48.2,78111.76,0.0,-0.98212,1e-05,3.23337]
[1777775493623,48.2,78114.09,0.0,-0.9821,1e-05,3.23634]
[1777775500672,48.2,78113.18,0.0,-0.98211,1e-05,3.23493]
[1777775505707,48.2,78113.2,0.0,-0.98211,1e-05,3.23519]
[1777775509735,48.2,78117.23,0.0,-0.98206,1e-05,3.24325]
[1777775510742,48.2,78122.36,0.0,-0.98199,1e-05,3.25335]
[1777775513763,48.2,78124.57,0.0,-0.98196,1e-05,3.2577]
[1777775518798,48.2,78126.2,0.0,-0.98194,1e-05,3.26088]
[1777775524839,48.2,78127.54,0.0,-0.98193,1e-05,3.26313]
[1777775529875,48.2,78127.76,0.0,-0.98194,1e-05,3.26198]
[1777775535918,48.19,78127.8,0.0,-0.98195,1e-05,3.26016]
[1777775540951,48.18,78127.61,0.0,-0.98196,1e-05,3.25821]
[1777775543972,48.18,78138.68,0.0,-0.98183,1e-05,3.27913]
[1777775544980,48.18,78139.66,0.0,-0.98182,1e-05,3.28071]
[1777775548001,48.18,78145.95,0.0,-0.98175,1e-05,3.29213]
[1777775550015,48.17,78143.75,0.0,-0.98178,1e-05,3.28701]
[1777775552029,48.17,78139.88,0.0,-0.98184,1e-05,3.27669]
[1777775558071,48.17,78140.02,0.0,-0.98185,1e-05,3.27494]
[1777775563106,48.16,78140.67,0.0,-0.98186,1e-05,3.27456]
[1777775568141,48.15,78140.87,0.0,-0.98187,1e-05,3.2733]
[1777775569155,48.15,78140.87,0.0,-0.98187,1e-05,3.2733]
[1777775570078,48.15,78141.86,0.0,-0.98186,1e-05,3.2746]
[1777775573433,48.15,78141.79,0.0,-0.98186,1e-05,3.27413]
[1777775573575,48.15,78141.79,0.0,-0.98186,1e-05,3.27413]
[1777775573665,48.15,78141.79,0.0,-0.98187,1e-05,3.27314]
[1777775574076,48.15,78141.79,0.0,-0.98187,1e-05,3.27314]
[1777775579218,48.14,78142.22,0.0,-0.98187,1e-05,3.27236]
[1777775582985,48.14,78141.57,0.0,-0.98189,1e-05,3.27011]
[1777775583079,48.14,78141.57,0.0,-0.98189,1e-05,3.27011]
[1777775583086,48.14,78141.57,0.0,-0.98189,1e-05,3.26979]
[1777775589318,48.13,78141.99,0.0,-0.98189,1e-05,3.26934]
[1777775589329,48.13,78141.99,0.0,-0.98189,1e-05,3.26934]
[1777775595330,48.13,78149.06,0.0,-0.98182,1e-05,3.28081]
[1777775596767,48.13,78149.06,0.0,-0.98182,1e-05,3.28081]
[1777775596828,48.12,78151.12,0.0,-0.98179,1e-05,3.28456]
[1777775596848,48.12,78151.12,0.0,-0.98179,1e-05,3.28456]
[1777775597078,48.12,78151.12,0.0,-0.98179,1e-05,3.28456]
[1777775597344,48.12,78153.26,0.0,-0.98177,1e-05,3.28847]
[1777775601372,48.12,78161.64,0.0,-0.98167,1e-05,3.30375]
[1777775603385,48.12,78164.98,0.0,-0.98164,1e-05,3.30969]
[1777775604504,48.12,78168.47,0.0,-0.98159,1e-05,3.31628]
[1777775605400,48.11,78159.23,0.0,-0.98171,1e-05,3.29745]
[1777775608421,48.11,78157.66,0.0,-0.98174,1e-05,3.2932]
[1777775609158,48.11,78157.66,0.0,-0.98174,1e-05,3.2932]
[1777775609165,48.11,78157.66,0.0,-0.98174,1e-05,3.2932]
[1777775609325,48.11,78157.66,0.0,-0.98174,1e-05,3.2932]
[1777775609428,48.11,78157.73,0.0,-0.98174,1e-05,3.29298]
[1777775615780,48.1,78158.15,0.0,-0.98176,1e-05,3.29045]
[1777775615823,48.1,78158.15,0.0,-0.98176,1e-05,3.29045]
[1777775615830,48.1,78158.15,0.0,-0.98176,1e-05,3.29045]
[1777775616081,48.1,78158.15,0.0,-0.98176,1e-05,3.29045]
[1777775616182,48.1,78158.15,0.0,-0.98176,1e-05,3.28939]
[1777775621511,48.1,78158.25,0.0,-0.98177,1e-05,3.28783]
[1777775622750,48.1,78158.25,0.0,-0.98177,1e-05,3.28783]
[1777775622757,48.1,78158.25,0.0,-0.98177,1e-05,3.28783]
[1777775622827,48.09,78158.25,0.0,-0.98178,1e-05,3.28714]
[1777775630575,48.08,78159.21,0.0,-0.98178,1e-05,3.28628]
[1777775633444,48.08,78162.1,0.0,-0.98175,1e-05,3.29133]
[1777775633450,48.08,78162.1,0.0,-0.98175,1e-05,3.29133]
[1777775633577,48.08,78162.1,0.0,-0.98175,1e-05,3.29133]
[1777775633596,48.08,78163.06,0.0,-0.98174,1e-05,3.29288]
[1777775638631,48.07,78164.19,0.0,-0.98174,1e-05,3.29335]
[1777775639972,48.07,78166.02,0.0,-0.98172,1e-05,3.29664]
[1777775640080,48.07,78166.02,0.0,-0.98172,1e-05,3.29664]
[1777775640645,48.07,78166.22,0.0,-0.98172,1e-05,3.29668]
[1777775643666,48.07,78162.47,0.0,-0.98177,1e-05,3.28814]
[1777775648700,48.06,78162.54,0.0,-0.98178,1e-05,3.28656]
[1777775653735,48.06,78161.59,0.0,-0.98181,1e-05,3.28297]
[1777775656236,48.06,78161.27,0.0,-0.98181,1e-05,3.282]
[1777775656243,48.06,78161.27,0.0,-0.98181,1e-05,3.282]
[1777775656326,48.06,78161.27,0.0,-0.98181,1e-05,3.282]
[1777775656337,48.06,78161.27,0.0,-0.98181,1e-05,3.28167]
[1777775661792,48.05,78161.45,0.0,-0.98181,1e-05,3.28182]
[1777775666827,48.05,78161.38,0.0,-0.98182,1e-05,3.28151]
[1777775671862,48.05,78161.92,0.0,-0.98182,1e-05,3.28049]
[1777775673017,48.05,78161.89,0.0,-0.98182,1e-05,3.28039]
[1777775673077,48.05,78161.89,0.0,-0.98182,1e-05,3.28039]
[1777775676897,48.05,78161.96,0.0,-0.98182,1e-05,3.28041]
[1777775681932,48.05,78161.67,0.0,-0.98183,1e-05,3.27968]
[1777775686966,48.05,78161.74,0.0,-0.98183,1e-05,3.27968]
[1777775688948,48.05,78161.74,0.0,-0.98183,1e-05,3.27968]
[1777775689003,48.05,78161.74,0.0,-0.98183,1e-05,3.27968]
[1777775689081,48.05,78161.74,0.0,-0.98183,1e-05,3.27968]
[1777775689102,48.05,78161.74,0.0,-0.98183,1e-05,3.27962]
[1777775701072,48.05,78161.79,0.0,-0.98183,1e-05,3.27937]
[1777775706107,48.05,78161.72,0.0,-0.98183,1e-05,3.2791]
[1777775708121,48.05,78150.21,0.0,-0.98197,1e-05,3.25625]
[1777775709128,48.05,78146.42,0.0,-0.98202,1e-05,3.24878]
[1777775711833,48.05,78144.74,0.0,-0.98204,1e-05,3.24549]
[1777775711887,48.05,78144.25,0.0,-0.98205,1e-05,3.24459]
[1777775711936,48.05,78144.25,0.0,-0.98205,1e-05,3.24459]
[1777775712076,48.05,78144.25,0.0,-0.98205,1e-05,3.24459]
[1777775718191,48.05,78145.07,0.0,-0.98204,1e-05,3.2464]
[1777775723225,48.05,78143.67,0.0,-0.98205,1e-05,3.24381]
[1777775730274,48.05,78143.46,0.0,-0.98205,1e-05,3.24366]
[1777775732932,48.05,78143.46,0.0,-0.98205,1e-05,3.24366]
[1777775733052,48.05,78142.15,0.0,-0.98208,1e-05,3.23924]
[1777775733082,48.05,78142.15,0.0,-0.98208,1e-05,3.23924]
[1777775733296,48.05,78140.4,0.0,-0.9821,1e-05,3.23584]
[1777775736317,48.05,78136.84,0.0,-0.98215,1e-05,3.22901]
[1777775741352,48.05,78138.95,0.0,-0.98212,1e-05,3.23345]
[1777775745428,48.06,78139.35,0.0,-0.98211,1e-05,3.23439]
[1777775745581,48.06,78139.35,0.0,-0.98211,1e-05,3.23439]
[1777775745608,48.06,78139.35,0.0,-0.98211,1e-05,3.23439]
[1777775745837,48.06,78139.35,0.0,-0.98211,1e-05,3.23439]
[1777775745881,48.06,78139.6,0.0,-0.98211,1e-05,3.23498]
[1777775751421,48.06,78141.78,0.0,-0.98208,1e-05,3.23949]
[1777775752919,48.06,78141.78,0.0,-0.98208,1e-05,3.23949]
[1777775752939,48.06,78141.05,0.0,-0.98209,1e-05,3.23814]
[1777775752981,48.06,78141.05,0.0,-0.98209,1e-05,3.23814]
[1777775753076,48.06,78141.05,0.0,-0.98209,1e-05,3.23814]
[1777775758470,48.06,78141.51,0.0,-0.98208,1e-05,3.23924]
[1777775759619,48.06,78141.51,0.0,-0.98208,1e-05,3.23924]
[1777775759719,48.06,78141.51,0.0,-0.98208,1e-05,3.23924]
[1777775759831,48.06,78141.51,0.0,-0.98208,1e-05,3.23924]
[1777775759931,48.06,78141.51,0.0,-0.98208,1e-05,3.23932]
[1777775765520,48.06,78141.18,0.0,-0.98208,1e-05,3.23886]
[1777775770555,48.06,78141.18,0.0,-0.98208,1e-05,3.23906]
[1777775775589,48.06,78139.91,0.0,-0.9821,1e-05,3.23676]
[1777775777704,48.06,78139.8,0.0,-0.9821,1e-05,3.23659]
[1777775777771,48.06,78139.8,0.0,-0.9821,1e-05,3.23659]
[1777775777835,48.06,78139.8,0.0,-0.9821,1e-05,3.23659]
[1777775777865,48.06,78139.8,0.0,-0.9821,1e-05,3.23667]
[1777775780625,48.06,78135.55,0.0,-0.98215,1e-05,3.22842]
[1777775783132,48.06,78135.32,0.0,-0.98215,1e-05,3.22807]
[1777775783204,48.06,78135.32,0.0,-0.98215,1e-05,3.22807]
[1777775783333,48.06,78135.32,0.0,-0.98215,1e-05,3.22807]
[1777775783646,48.06,78135.07,0.0,-0.98215,1e-05,3.22764]
[1777775788681,48.06,78135.2,0.0,-0.98215,1e-05,3.22818]
[1777775794723,48.06,78135.48,0.0,-0.98215,1e-05,3.22721]
[1777775799758,48.06,78136.68,0.0,-0.98214,1e-05,3.22983]
[1777775802994,48.06,78136.64,0.0,-0.98214,1e-05,3.22985]
[1777775803083,48.06,78136.64,0.0,-0.98214,1e-05,3.22985]
[1777775803111,48.06,78136.64,0.0,-0.98214,1e-05,3.22985]
[1777775803326,48.06,78136.64,0.0,-0.98214,1e-05,3.22985]
[1777775803787,48.06,78136.68,0.0,-0.98214,1e-05,3.23003]
[1777775813859,48.07,78136.68,0.0,-0.98213,1e-05,3.23054]
[1777775818895,48.07,78134.66,0.0,-0.98216,1e-05,3.22684]
[1777775820167,48.07,78134.7,0.0,-0.98216,1e-05,3.22697]
[1777775820282,48.07,78134.7,0.0,-0.98216,1e-05,3.22697]
[1777775820327,48.07,78134.7,0.0,-0.98216,1e-05,3.22697]
[1777775820909,48.07,78134.81,0.0,-0.98215,1e-05,3.22725]
[1777775825943,48.07,78132.39,0.0,-0.98218,1e-05,3.22279]
[1777775830532,48.07,78131.72,0.0,-0.98219,1e-05,3.22167]
[1777775830577,48.07,78131.72,0.0,-0.98219,1e-05,3.22167]
[1777775830686,48.07,78131.72,0.0,-0.98219,1e-05,3.22167]
[1777775830827,48.07,78131.72,0.0,-0.98219,1e-05,3.22167]
[1777775830979,48.07,78131.74,0.0,-0.98219,1e-05,3.22184]
[1777775837022,48.07,78131.71,0.0,-0.98219,1e-05,3.22216]
[1777775843064,48.07,78130.55,0.0,-0.9822,1e-05,3.22027]
[1777775844136,48.07,78130.55,0.0,-0.9822,1e-05,3.22027]
[1777775844266,48.07,78130.55,0.0,-0.9822,1e-05,3.22027]
[1777775844326,48.07,78130.55,0.0,-0.9822,1e-05,3.22027]
[1777775844427,48.07,78131.14,0.0,-0.98219,1e-05,3.22149]
[1777775846085,48.07,78125.13,0.0,-0.98226,1e-05,3.20985]
[1777775852842,48.07,78122.95,0.0,-0.98229,1e-05,3.20576]
[1777775852984,48.07,78122.95,0.0,-0.98229,1e-05,3.20576]
[1777775853030,48.07,78122.92,0.0,-0.9823,1e-05,3.20424]
[1777775853075,48.07,78122.92,0.0,-0.9823,1e-05,3.20424]
[1777775858169,48.08,78123.0,0.0,-0.98229,1e-05,3.20485]
[1777775860344,48.08,78123.16,0.0,-0.98229,1e-05,3.20525]
[1777775860532,48.08,78123.16,0.0,-0.98229,1e-05,3.20525]
[1777775860576,48.08,78123.16,0.0,-0.98229,1e-05,3.20525]
[1777775860577,48.08,78123.63,0.0,-0.98228,1e-05,3.20626]
[1777775868239,48.08,78122.58,0.0,-0.98229,1e-05,3.20489]
[1777775870854,48.08,78121.19,0.0,-0.98231,1e-05,3.20227]
[1777775871023,48.08,78121.19,0.0,-0.98231,1e-05,3.20227]
[1777775871039,48.08,78120.16,0.0,-0.98232,1e-05,3.20045]
[1777775871076,48.08,78120.16,0.0,-0.98232,1e-05,3.20045]
[1777775876295,48.08,78117.62,0.0,-0.98235,1e-05,3.19598]
[1777775879363,48.08,78117.6,0.0,-0.98235,1e-05,3.19604]
[1777775879503,48.08,78117.6,0.0,-0.98235,1e-05,3.19604]
[1777775879577,48.08,78117.6,0.0,-0.98235,1e-05,3.19604]
[1777775879598,48.08,78117.52,0.0,-0.98235,1e-05,3.19608]
[1777775885358,48.08,78116.96,0.0,-0.98235,1e-05,3.19558]
[1777775891400,48.09,78117.0,0.0,-0.98235,1e-05,3.19622]
[1777775893803,48.09,78116.98,0.0,-0.98235,1e-05,3.19627]
[1777775893829,48.09,78116.98,0.0,-0.98235,1e-05,3.19627]
[1777775893867,48.09,78116.98,0.0,-0.98235,1e-05,3.19627]
[1777775894077,48.09,78116.98,0.0,-0.98235,1e-05,3.19627]
[1777775894097,48.09,78116.56,0.0,-0.98235,1e-05,3.19564]
[1777775899457,48.09,78116.39,0.0,-0.98235,1e-05,3.19578]
[1777775902397,48.09,78116.36,0.0,-0.98235,1e-05,3.1959]
[1777775902577,48.09,78116.36,0.0,-0.98235,1e-05,3.1959]
[1777775902580,48.09,78116.36,0.0,-0.98235,1e-05,3.1959]
[1777775902826,48.09,78116.36,0.0,-0.98235,1e-05,3.1959]
[1777775902844,48.09,78116.37,0.0,-0.98235,1e-05,3.1961]
[1777775906163,48.09,78118.21,0.0,-0.98232,1e-05,3.19986]
[1777775906334,48.09,78118.21,0.0,-0.98232,1e-05,3.19986]
[1777775906506,48.09,78118.63,0.0,-0.98232,1e-05,3.20076]
[1777775907961,48.09,78118.63,0.0,-0.98232,1e-05,3.20076]
[1777775908083,48.09,78118.63,0.0,-0.98232,1e-05,3.20076]
[1777775913555,48.09,78116.96,0.0,-0.98235,1e-05,3.19617]
[1777775918423,48.09,78117.37,0.0,-0.98234,1e-05,3.19732]
[1777775918564,48.09,78117.37,0.0,-0.98234,1e-05,3.19732]
[1777775918582,48.09,78117.37,0.0,-0.98234,1e-05,3.19732]
[1777775918647,48.09,78117.37,0.0,-0.98234,1e-05,3.1974]
[1777775924632,48.1,78117.08,0.0,-0.98234,1e-05,3.19735]
[1777775929666,48.1,78117.46,0.0,-0.98233,1e-05,3.1985]
[1777775934702,48.1,78117.51,0.0,-0.98233,1e-05,3.19901]
[1777775939737,48.1,78117.44,0.0,-0.98233,1e-05,3.19927]
[1777775952827,48.1,78117.38,0.0,-0.98232,1e-05,3.20018]
[1777775957699,48.1,78117.38,0.0,-0.98232,1e-05,3.20018]
[1777775957829,48.1,78117.38,0.0,-0.98232,1e-05,3.20018]
[1777775957930,48.1,78117.38,0.0,-0.98232,1e-05,3.20018]
[1777775958074,48.1,78117.38,0.0,-0.98232,1e-05,3.20018]
[1777775958136,48.1,78117.38,0.0,-0.98232,1e-05,3.20064]
[1777775970954,48.11,78117.37,0.0,-0.98231,1e-05,3.20161]
[1777775975989,48.11,78116.91,0.0,-0.98232,1e-05,3.19918]
[1777775977061,48.11,78116.91,0.0,-0.98232,1e-05,3.19918]
[1777775977079,48.11,78116.91,0.0,-0.98232,1e-05,3.19918]
[1777775977168,48.11,78116.91,0.0,-0.98232,1e-05,3.19918]
[1777775977163,48.11,78116.51,0.0,-0.98233,1e-05,3.19848]
[1777775977329,48.11,78116.51,0.0,-0.98233,1e-05,3.19848]
[1777775983039,48.11,78116.36,0.0,-0.98233,1e-05,3.19866]
[1777775989081,48.11,78116.03,0.0,-0.98233,1e-05,3.19848]
[1777775990595,48.11,78115.88,0.0,-0.98233,1e-05,3.19827]
[1777775990790,48.11,78115.88,0.0,-0.98233,1e-05,3.19827]
[1777775990827,48.11,78115.88,0.0,-0.98233,1e-05,3.19827]
[1777775993109,48.11,78116.22,0.0,-0.98232,1e-05,3.19916]
[1777775997312,48.11,78118.43,0.0,-0.98229,1e-05,3.20377]
[1777775997327,48.11,78118.43,0.0,-0.98229,1e-05,3.20377]
[1777775997464,48.11,78118.43,0.0,-0.98229,1e-05,3.20377]
[1777775997574,48.11,78118.43,0.0,-0.98229,1e-05,3.20377]
[1777775998144,48.11,78118.47,0.0,-0.98229,1e-05,3.20391]
[1777775999151,48.12,78121.5,0.0,-0.98226,1e-05,3.20989]
[1777776004187,48.12,78122.94,0.0,-0.98224,1e-05,3.21297]
[1777776006314,48.12,78124.25,0.0,-0.98222,1e-05,3.21563]
[1777776006328,48.12,78124.25,0.0,-0.98222,1e-05,3.21563]
[1777776006504,48.12,78124.25,0.0,-0.98222,1e-05,3.21563]
[1777776006575,48.12,78124.25,0.0,-0.98222,1e-05,3.21563]
[1777776007208,48.12,78126.52,0.0,-0.98219,1e-05,3.22012]
[1777776010229,48.12,78129.81,0.0,-0.98215,1e-05,3.22668]
[1777776020299,48.12,78129.81,0.0,-0.98215,1e-05,3.22698]
[1777776022693,48.12,78129.91,0.0,-0.98215,1e-05,3.22721]
[1777776022827,48.12,78129.91,0.0,-0.98215,1e-05,3.22721]
[1777776022852,48.12,78129.91,0.0,-0.98215,1e-05,3.22721]
[1777776023077,48.12,78129.91,0.0,-0.98215,1e-05,3.22721]
[1777776023158,48.12,78129.91,0.0,-0.98215,1e-05,3.22728]
[1777776025334,48.12,78137.06,0.0,-0.98206,1e-05,3.24138]
[1777776027348,48.12,78141.81,0.0,-0.982,1e-05,3.25075]
[1777776029117,48.12,78141.81,0.0,-0.982,1e-05,3.25075]
[1777776029182,48.12,78142.6,0.0,-0.98199,1e-05,3.2523]
[1777776029327,48.12,78142.6,0.0,-0.98199,1e-05,3.2523]
[1777776029344,48.12,78142.6,0.0,-0.98199,1e-05,3.2523]
[1777776029575,48.12,78142.6,0.0,-0.98199,1e-05,3.2523]
[1777776029647,48.12,78143.97,0.0,-0.98197,1e-05,3.255]
[1777776035404,48.12,78142.47,0.0,-0.982,1e-05,3.25005]
[1777776040438,48.12,78140.02,0.0,-0.98203,1e-05,3.24518]
[1777776041446,48.12,78135.21,0.0,-0.98209,1e-05,3.23572]
[1777776042602,48.12,78135.21,0.0,-0.98209,1e-05,3.23572]
[1777776042827,48.12,78135.21,0.0,-0.98209,1e-05,3.23572]
[1777776042893,48.12,78135.21,0.0,-0.98209,1e-05,3.23572]
[1777776043075,48.12,78135.21,0.0,-0.98209,1e-05,3.23572]
[1777776043176,48.12,78134.01,0.0,-0.9821,1e-05,3.2334]
[1777776048495,48.12,78132.15,0.0,-0.98213,1e-05,3.22987]
[1777776052058,48.12,78131.51,0.0,-0.98213,1e-05,3.22867]
[1777776052077,48.12,78131.51,0.0,-0.98213,1e-05,3.22867]
[1777776052222,48.12,78131.51,0.0,-0.98213,1e-05,3.22867]
[1777776052204,48.12,78131.21,0.0,-0.98214,1e-05,3.22814]
[1777776052326,48.12,78131.21,0.0,-0.98214,1e-05,3.22814]
[1777776057558,48.12,78129.35,0.0,-0.98216,1e-05,3.22467]
[1777776062592,48.12,78129.82,0.0,-0.98215,1e-05,3.22577]
[1777776071656,48.12,78129.84,0.0,-0.98215,1e-05,3.22611]
[1777776080719,48.12,78129.83,0.0,-0.98215,1e-05,3.22639]
[1777776083410,48.12,78131.03,0.0,-0.98214,1e-05,3.22764]
[1777776083576,48.12,78131.03,0.0,-0.98214,1e-05,3.22764]
[1777776083605,48.12,78131.03,0.0,-0.98214,1e-05,3.22764]
[1777776083827,48.12,78131.03,0.0,-0.98214,1e-05,3.22764]
[1777776083928,48.12,78131.58,0.0,-0.98213,1e-05,3.22875]
[1777776089782,48.12,78133.14,0.0,-0.98211,1e-05,3.23195]
[1777776097838,48.12,78133.11,0.0,-0.98212,1e-05,3.23015]
[1777776099850,48.12,78133.71,0.0,-0.98212,1e-05,3.23135]
[1777776100019,48.12,78133.71,0.0,-0.98212,1e-05,3.23135]
[1777776100077,48.12,78133.71,0.0,-0.98212,1e-05,3.23135]
[1777776100178,48.12,78134.2,0.0,-0.98211,1e-05,3.23237]
[1777776105683,48.12,78134.13,0.0,-0.98211,1e-05,3.23231]
[1777776105743,48.12,78134.13,0.0,-0.98211,1e-05,3.23231]
[1777776105826,48.12,78134.13,0.0,-0.98211,1e-05,3.23231]
[1777776105894,48.12,78133.81,0.0,-0.98211,1e-05,3.23174]
[1777776110929,48.12,78133.54,0.0,-0.98212,1e-05,3.23135]
[1777776115964,48.12,78131.8,0.0,-0.98214,1e-05,3.2281]
[1777776121607,48.12,78131.91,0.0,-0.98213,1e-05,3.22845]
[1777776121826,48.12,78131.91,0.0,-0.98213,1e-05,3.22845]
[1777776121852,48.12,78131.91,0.0,-0.98213,1e-05,3.22845]
[1777776122078,48.12,78131.91,0.0,-0.98213,1e-05,3.22845]
[1777776122139,48.12,78131.91,0.0,-0.98213,1e-05,3.22855]
[1777776130067,48.12,78131.84,0.0,-0.98213,1e-05,3.22865]
[1777776134092,48.12,78128.77,0.0,-0.98217,1e-05,3.22281]
[1777776135049,48.12,78128.77,0.0,-0.98217,1e-05,3.22281]
[1777776135074,48.12,78128.77,0.0,-0.98217,1e-05,3.22281]
[1777776135313,48.12,78128.77,0.0,-0.98217,1e-05,3.22281]
[1777776135326,48.12,78128.77,0.0,-0.98217,1e-05,3.22281]
[1777776135176,48.12,78127.8,0.0,-0.98218,1e-05,3.22095]
[1777776142148,48.12,78125.78,0.0,-0.9822,1e-05,3.21737]
[1777776145184,48.13,78126.06,0.0,-0.9822,1e-05,3.21798]
[1777776145326,48.13,78126.06,0.0,-0.9822,1e-05,3.21798]
[1777776145330,48.13,78126.06,0.0,-0.9822,1e-05,3.21809]
[1777776145426,48.13,78126.06,0.0,-0.9822,1e-05,3.21809]
[1777776145575,48.13,78126.06,0.0,-0.9822,1e-05,3.21809]
[1777776151215,48.13,78125.43,0.0,-0.98222,1e-05,3.21527]
[1777776156249,48.13,78126.98,0.0,-0.98219,1e-05,3.2186]
[1777776157671,48.13,78125.87,0.0,-0.98221,1e-05,3.21648]
[1777776157825,48.13,78125.87,0.0,-0.98221,1e-05,3.21648]
[1777776157857,48.13,78125.87,0.0,-0.98221,1e-05,3.21648]
[1777776158076,48.13,78125.87,0.0,-0.98221,1e-05,3.21648]
[1777776158113,48.13,78125.87,0.0,-0.98221,1e-05,3.21653]
[1777776164306,48.13,78124.78,0.0,-0.98222,1e-05,3.21474]
[1777776164936,48.13,78124.78,0.0,-0.98222,1e-05,3.21474]
[1777776165080,48.13,78124.78,0.0,-0.98222,1e-05,3.21474]
[1777776165209,48.13,78124.78,0.0,-0.98222,1e-05,3.21474]
[1777776165324,48.13,78124.78,0.0,-0.98222,1e-05,3.21474]
[1777776165313,48.13,78124.32,0.0,-0.98222,1e-05,3.2139]
[1777776170348,48.13,78123.09,0.0,-0.98224,1e-05,3.2118]
[1777776175383,48.13,78122.55,0.0,-0.98224,1e-05,3.21106]
[1777776176596,48.13,78122.55,0.0,-0.98224,1e-05,3.21106]
[1777776176827,48.13,78122.55,0.0,-0.98224,1e-05,3.21106]
[1777776176882,48.13,78122.55,0.0,-0.98224,1e-05,3.21106]
[1777776177081,48.13,78122.55,0.0,-0.98224,1e-05,3.21106]
[1777776177176,48.13,78122.01,0.0,-0.98225,1e-05,3.21014]
[1777776182432,48.13,78122.15,0.0,-0.98224,1e-05,3.21072]
[1777776184940,48.13,78121.72,0.0,-0.98225,1e-05,3.20995]
[1777776185077,48.13,78121.72,0.0,-0.98225,1e-05,3.20995]
[1777776185328,48.13,78121.72,0.0,-0.98225,1e-05,3.20995]
[1777776185178,48.13,78122.79,0.0,-0.98223,1e-05,3.21216]
[1777776185576,48.13,78122.79,0.0,-0.98223,1e-05,3.21216]
[1777776192502,48.13,78122.03,0.0,-0.98224,1e-05,3.2111]
[1777776201565,48.14,78122.08,0.0,-0.98224,1e-05,3.21172]
[1777776206600,48.14,78122.11,0.0,-0.98224,1e-05,3.21206]
[1777776211635,48.14,78121.9,0.0,-0.98225,1e-05,3.21002]
[1777776221705,48.14,78122.03,0.0,-0.98224,1e-05,3.21084]
[1777776226740,48.14,78122.09,0.0,-0.98224,1e-05,3.21123]
[1777776231737,48.14,78123.7,0.0,-0.98222,1e-05,3.21459]
[1777776231829,48.14,78123.7,0.0,-0.98222,1e-05,3.21459]
[1777776232231,48.14,78123.7,0.0,-0.98222,1e-05,3.21459]
[1777776232325,48.14,78123.7,0.0,-0.98222,1e-05,3.21459]
[1777776232332,48.14,78124.57,0.0,-0.98221,1e-05,3.21638]
[1777776242853,48.14,78124.78,0.0,-0.9822,1e-05,3.21723]
[1777776247066,48.14,78124.74,0.0,-0.9822,1e-05,3.21728]
[1777776247076,48.14,78124.74,0.0,-0.9822,1e-05,3.21728]
[1777776247357,48.14,78124.74,0.0,-0.9822,1e-05,3.21728]
[1777776247435,48.14,78125.01,0.0,-0.9822,1e-05,3.21789]
[1777776247576,48.14,78125.01,0.0,-0.9822,1e-05,3.21789]
[1777776252923,48.14,78126.15,0.0,-0.98218,1e-05,3.22031]
[1777776253658,48.14,78126.15,0.0,-0.98218,1e-05,3.22031]
[1777776253827,48.14,78126.15,0.0,-0.98218,1e-05,3.22031]
[1777776253975,48.14,78126.15,0.0,-0.98218,1e-05,3.22031]
[1777776254075,48.14,78126.15,0.0,-0.98218,1e-05,3.22031]
[1777776254177,48.14,78125.77,0.0,-0.98219,1e-05,3.2196]
[1777776257957,48.15,78123.06,0.0,-0.98222,1e-05,3.21448]
[1777776262439,48.15,78122.87,0.0,-0.98222,1e-05,3.2142]
[1777776262576,48.15,78122.83,0.0,-0.98222,1e-05,3.21422]
[1777776262876,48.15,78122.83,0.0,-0.98222,1e-05,3.21422]
[1777776263075,48.15,78122.83,0.0,-0.98222,1e-05,3.21422]
[1777776263097,48.15,78122.34,0.0,-0.98222,1e-05,3.21332]
[1777776268506,48.15,78121.04,0.0,-0.98224,1e-05,3.21093]
[1777776268577,48.15,78121.04,0.0,-0.98224,1e-05,3.21093]
[1777776268741,48.15,78121.04,0.0,-0.98224,1e-05,3.21093]
[1777776268831,48.15,78121.04,0.0,-0.98224,1e-05,3.21093]
[1777776268843,48.15,78121.04,0.0,-0.98224,1e-05,3.2111]
[1777776276094,48.15,78120.74,0.0,-0.98225,1e-05,3.20882]
[1777776276512,48.15,78120.81,0.0,-0.98225,1e-05,3.20913]
[1777776276576,48.15,78120.81,0.0,-0.98225,1e-05,3.20913]
[1777776280112,48.15,78118.33,0.0,-0.98228,1e-05,3.20452]
[1777776287160,48.15,78117.68,0.0,-0.98228,1e-05,3.20369]
[1777776292196,48.15,78117.12,0.0,-0.98229,1e-05,3.20291]
[1777776297231,48.15,78116.28,0.0,-0.9823,1e-05,3.20165]
[1777776298141,48.15,78116.28,0.0,-0.9823,1e-05,3.20165]
[1777776298325,48.15,78116.28,0.0,-0.9823,1e-05,3.20165]
[1777776301259,48.15,78120.09,0.0,-0.98225,1e-05,3.20932]
[1777776301742,48.15,78120.09,0.0,-0.98225,1e-05,3.20932]
[1777776301827,48.15,78120.09,0.0,-0.98225,1e-05,3.20932]
[1777776302266,48.15,78122.51,0.0,-0.98222,1e-05,3.2141]
[1777776303272,48.15,78126.53,0.0,-0.98217,1e-05,3.222]
[1777776307233,48.15,78127.42,0.0,-0.98216,1e-05,3.22377]
[1777776307327,48.15,78127.42,0.0,-0.98216,1e-05,3.22377]
[1777776307334,48.15,78127.5,0.0,-0.98215,1e-05,3.22399]
[1777776308383,48.15,78127.5,0.0,-0.98215,1e-05,3.22399]
[1777776308576,48.15,78128.02,0.0,-0.98215,1e-05,3.22503]
[1777776315357,48.16,78127.71,0.0,-0.98215,1e-05,3.22457]
[1777776320076,48.16,78126.5,0.0,-0.98217,1e-05,3.22225]
[1777776320147,48.16,78126.5,0.0,-0.98217,1e-05,3.22225]
[1777776320327,48.16,78126.5,0.0,-0.98217,1e-05,3.22225]
[1777776320394,48.16,78125.32,0.0,-0.98218,1e-05,3.22002]
[1777776324079,48.16,78125.6,0.0,-0.98218,1e-05,3.22059]
[1777776324422,48.16,78125.56,0.0,-0.98218,1e-05,3.22061]
[1777776327509,48.16,78125.56,0.0,-0.98218,1e-05,3.22061]
[1777776328450,48.16,78121.06,0.0,-0.98223,1e-05,3.21194]
[1777776334491,48.16,78119.62,0.0,-0.98226,1e-05,3.20753]
[1777776339527,48.16,78118.86,0.0,-0.98226,1e-05,3.20633]
[1777776341375,48.16,78118.59,0.0,-0.98227,1e-05,3.20586]
[1777776348590,48.16,78117.9,0.0,-0.98227,1e-05,3.20499]
[1777776355639,48.16,78117.74,0.0,-0.98227,1e-05,3.20508]
[1777776360674,48.16,78117.78,0.0,-0.98227,1e-05,3.20544]
[1777776365709,48.16,78117.43,0.0,-0.98227,1e-05,3.20504]
[1777776373765,48.16,78117.4,0.0,-0.98227,1e-05,3.20542]
[1777776378800,48.17,78117.4,0.0,-0.98227,1e-05,3.2057]
[1777776382828,48.17,78121.89,0.0,-0.98221,1e-05,3.21467]
[1777776387863,48.17,78123.51,0.0,-0.98219,1e-05,3.21801]
[1777776390883,48.17,78125.7,0.0,-0.98216,1e-05,3.22239]
[1777776396926,48.17,78126.23,0.0,-0.98216,1e-05,3.22168]
[1777776403412,48.17,78126.01,0.0,-0.98217,1e-05,3.22137]
[1777776403575,48.17,78126.01,0.0,-0.98217,1e-05,3.22137]
[1777776403513,48.17,78125.98,0.0,-0.98217,1e-05,3.2214]
[1777776403975,48.17,78125.4,0.0,-0.98217,1e-05,3.22027]
[1777776405989,48.17,78122.84,0.0,-0.98221,1e-05,3.21533]
[1777776406996,48.17,78120.36,0.0,-0.98224,1e-05,3.21053]
[1777776414045,48.17,78120.69,0.0,-0.98223,1e-05,3.21152]
[1777776419080,48.17,78120.76,0.0,-0.98223,1e-05,3.21189]
[1777776424115,48.17,78121.77,0.0,-0.98221,1e-05,3.2141]
[1777776429150,48.17,78123.21,0.0,-0.98219,1e-05,3.21711]
[1777776434077,48.17,78123.18,0.0,-0.98219,1e-05,3.21721]
[1777776434145,48.17,78123.18,0.0,-0.98219,1e-05,3.21724]
[1777776439220,48.17,78123.21,0.0,-0.98219,1e-05,3.21749]
[1777776445261,48.17,78122.9,0.0,-0.98219,1e-05,3.2171]
[1777776452314,48.18,78123.01,0.0,-0.9822,1e-05,3.21566]
[1777776457348,48.18,78123.15,0.0,-0.9822,1e-05,3.21613]
[1777776460075,48.18,78123.15,0.0,-0.9822,1e-05,3.21617]
[1777776460176,48.18,78123.15,0.0,-0.9822,1e-05,3.21624]
[1777776471447,48.18,78123.01,0.0,-0.9822,1e-05,3.21642]
[1777776476483,48.18,78123.39,0.0,-0.98219,1e-05,3.21734]
[1777776481518,48.18,78123.49,0.0,-0.98219,1e-05,3.21771]
[1777776486553,48.18,78123.39,0.0,-0.98219,1e-05,3.2177]
[1777776487117,48.18,78123.39,0.0,-0.98219,1e-05,3.2177]
[1777776487328,48.18,78123.39,0.0,-0.98219,1e-05,3.2177]
[1777776487560,48.18,78124.16,0.0,-0.98218,1e-05,3.21924]
[1777776492594,48.18,78124.62,0.0,-0.98217,1e-05,3.22029]
[1777776494609,48.18,78128.5,0.0,-0.98212,1e-05,3.22795]
[1777776500651,48.18,78129.05,0.0,-0.98212,1e-05,3.22911]
[1777776504679,48.18,78132.56,0.0,-0.98207,1e-05,3.23604]
[1777776509714,48.18,78132.96,0.0,-0.98207,1e-05,3.23683]
[1777776517774,48.18,78133.95,0.0,-0.98206,1e-05,3.23683]
[1777776523816,48.18,78133.89,0.0,-0.98206,1e-05,3.23671]
[1777776528851,48.18,78134.39,0.0,-0.98206,1e-05,3.2377]
[1777776529819,48.18,78134.39,0.0,-0.98206,1e-05,3.2377]
[1777776529866,48.18,78143.68,0.0,-0.98194,1e-05,3.25598]
[1777776530873,48.18,78152.56,0.0,-0.98183,1e-05,3.2735]
[1777776531879,48.18,78148.71,0.0,-0.98188,1e-05,3.26582]
[1777776533530,48.18,78148.71,0.0,-0.98188,1e-05,3.26582]
[1777776533626,48.18,78148.9,0.0,-0.98188,1e-05,3.2661]
[1777776536915,48.18,78152.32,0.0,-0.98184,1e-05,3.27272]
[1777776539579,48.18,78151.79,0.0,-0.98184,1e-05,3.27162]
[1777776539681,48.18,78150.27,0.0,-0.98186,1e-05,3.26851]
[1777776543034,48.18,78150.06,0.0,-0.98187,1e-05,3.26799]
[1777776543637,48.18,78150.06,0.0,-0.98187,1e-05,3.26799]
[1777776543880,48.18,78150.49,0.0,-0.98186,1e-05,3.26874]
[1777776544072,48.18,78150.49,0.0,-0.98186,1e-05,3.26874]
[1777776544311,48.18,78150.49,0.0,-0.98186,1e-05,3.26874]
[1777776546854,48.18,78151.42,0.0,-0.98185,1e-05,3.27048]
[1777776550475,48.18,78151.4,0.0,-0.98185,1e-05,3.27029]
[1777776550581,48.18,78151.4,0.0,-0.98185,1e-05,3.27029]
[1777776550681,48.18,78151.8,0.0,-0.98185,1e-05,3.27099]
[1777776550824,48.18,78151.8,0.0,-0.98185,1e-05,3.27099]
[1777776556049,48.18,78152.6,0.0,-0.98184,1e-05,3.27231]
[1777776558886,48.18,78153.36,0.0,-0.98183,1e-05,3.27372]
[1777776559081,48.18,78153.36,0.0,-0.98183,1e-05,3.27372]
[1777776565112,48.17,78155.67,0.0,-0.9818,1e-05,3.27789]
[1777776567126,48.17,78150.86,0.0,-0.98186,1e-05,3.26824]
[1777776568157,48.17,78150.86,0.0,-0.98186,1e-05,3.26824]
[1777776568327,48.17,78150.86,0.0,-0.98186,1e-05,3.26824]
[1777776568568,48.17,78150.86,0.0,-0.98186,1e-05,3.26824]
[1777776568575,48.17,78150.86,0.0,-0.98186,1e-05,3.26824]
[1777776568667,48.17,78150.21,0.0,-0.98187,1e-05,3.26687]
[1777776573900,48.17,78151.48,0.0,-0.98187,1e-05,3.26728]
[1777776574077,48.17,78151.48,0.0,-0.98187,1e-05,3.26728]
[1777776579210,48.17,78151.65,0.0,-0.98187,1e-05,3.26735]
[1777776581504,48.17,78151.71,0.0,-0.98187,1e-05,3.26742]
[1777776581585,48.17,78151.71,0.0,-0.98187,1e-05,3.26742]
[1777776581649,48.17,78151.7,0.0,-0.98187,1e-05,3.26731]
[1777776587266,48.17,78151.82,0.0,-0.98187,1e-05,3.26733]
[1777776592301,48.17,78155.21,0.0,-0.98183,1e-05,3.27382]
[1777776596362,48.17,78157.84,0.0,-0.98179,1e-05,3.27886]
[1777776596577,48.17,78157.84,0.0,-0.98179,1e-05,3.27886]
[1777776602371,48.17,78157.24,0.0,-0.98181,1e-05,3.2772]
[1777776608412,48.17,78157.15,0.0,-0.98181,1e-05,3.27667]
[1777776617545,48.17,78157.99,0.0,-0.9818,1e-05,3.27811]
[1777776617578,48.17,78157.99,0.0,-0.9818,1e-05,3.27811]
[1777776618891,48.17,78156.82,0.0,-0.98182,1e-05,3.27545]
[1777776619074,48.17,78156.82,0.0,-0.98182,1e-05,3.27545]
[1777776619490,48.17,78156.78,0.0,-0.98182,1e-05,3.27531]
[1777776619939,48.17,78156.78,0.0,-0.98182,1e-05,3.27531]
[1777776623730,48.16,78157.42,0.0,-0.98181,1e-05,3.27643]
[1777776629561,48.16,78157.49,0.0,-0.98181,1e-05,3.27621]
[1777776634596,48.16,78157.38,0.0,-0.98183,1e-05,3.27376]
[1777776639631,48.16,78158.19,0.0,-0.98182,1e-05,3.27513]
[1777776646680,48.16,78158.11,0.0,-0.98182,1e-05,3.27463]
[1777776651716,48.16,78157.05,0.0,-0.98184,1e-05,3.27229]
[1777776656751,48.16,78156.78,0.0,-0.98184,1e-05,3.27155]
[1777776658765,48.16,78152.46,0.0,-0.98189,1e-05,3.26292]
[1777776663099,48.16,78149.86,0.0,-0.98193,1e-05,3.2577]
[1777776663326,48.16,78149.86,0.0,-0.98193,1e-05,3.2577]
[1777776663956,48.16,78149.9,0.0,-0.98193,1e-05,3.25776]
[1777776664075,48.16,78149.9,0.0,-0.98193,1e-05,3.25776]
[1777776665814,48.16,78149.8,0.0,-0.98193,1e-05,3.25752]
[1777776670849,48.16,78151.08,0.0,-0.98191,1e-05,3.25994]
[1777776675884,48.16,78151.31,0.0,-0.98191,1e-05,3.26027]
[1777776677919,48.16,78151.91,0.0,-0.9819,1e-05,3.26142]
[1777776678078,48.16,78151.91,0.0,-0.9819,1e-05,3.26142]
[1777776685954,48.16,78152.89,0.0,-0.98189,1e-05,3.26307]
[1777776690988,48.16,78152.86,0.0,-0.9819,1e-05,3.26285]
[1777776696024,48.16,78152.49,0.0,-0.98191,1e-05,3.26004]
[1777776701059,48.16,78153.25,0.0,-0.9819,1e-05,3.26141]
[1777776704376,48.16,78155.29,0.0,-0.98188,1e-05,3.26538]
[1777776704578,48.16,78155.29,0.0,-0.98188,1e-05,3.26538]
[1777776706087,48.15,78160.35,0.0,-0.98181,1e-05,3.27532]
[1777776706325,48.15,78160.35,0.0,-0.98181,1e-05,3.27532]
[1777776706427,48.15,78160.65,0.0,-0.98181,1e-05,3.27586]
[1777776712135,48.15,78161.79,0.0,-0.9818,1e-05,3.27776]
[1777776719184,48.15,78161.57,0.0,-0.9818,1e-05,3.27693]
[1777776721166,48.15,78161.99,0.0,-0.9818,1e-05,3.2777]
[1777776721326,48.15,78161.99,0.0,-0.9818,1e-05,3.2777]
[1777776728248,48.15,78162.8,0.0,-0.98179,1e-05,3.27882]
[1777776734289,48.15,78162.83,0.0,-0.98179,1e-05,3.27851]
[1777776741339,48.15,78162.97,0.0,-0.98179,1e-05,3.27836]
[1777776743353,48.15,78167.73,0.0,-0.98174,1e-05,3.2877]
[1777776744360,48.15,78176.91,0.0,-0.98162,1e-05,3.30592]
[1777776745367,48.15,78178.41,0.0,-0.9816,1e-05,3.3088]
[1777776747509,48.15,78178.56,0.0,-0.9816,1e-05,3.30899]
[1777776748386,48.15,78178.78,0.0,-0.9816,1e-05,3.30931]
[1777776748914,48.15,78178.78,0.0,-0.9816,1e-05,3.30931]
[1777776748934,48.15,78180.87,0.0,-0.98157,1e-05,3.31325]
[1777776749075,48.15,78180.87,0.0,-0.98157,1e-05,3.31325]
[1777776751409,48.14,78184.73,0.0,-0.98153,1e-05,3.31878]
[1777776754271,48.14,78187.93,0.0,-0.9815,1e-05,3.32491]
[1777776754328,48.14,78187.93,0.0,-0.9815,1e-05,3.32491]
[1777776759465,48.14,78188.26,0.0,-0.9815,1e-05,3.32471]
[1777776764620,48.14,78187.04,0.0,-0.98152,1e-05,3.32171]
[1777776764826,48.14,78187.04,0.0,-0.98152,1e-05,3.32171]
[1777776765672,48.14,78186.16,0.0,-0.98153,1e-05,3.31967]
[1777776765827,48.14,78186.16,0.0,-0.98153,1e-05,3.31967]
[1777776765928,48.14,78185.76,0.0,-0.98154,1e-05,3.31873]
[1777776769060,48.14,78185.52,0.0,-0.98154,1e-05,3.31799]
[1777776769079,48.14,78185.52,0.0,-0.98154,1e-05,3.31799]
[1777776774570,48.13,78185.94,0.0,-0.98154,1e-05,3.31805]
[1777776778887,48.13,78187.91,0.0,-0.98152,1e-05,3.3216]
[1777776779076,48.13,78188.4,0.0,-0.98151,1e-05,3.32231]
[1777776779829,48.13,78188.4,0.0,-0.98151,1e-05,3.32231]
[1777776779923,48.13,78187.94,0.0,-0.98152,1e-05,3.32125]
[1777776780075,48.13,78187.94,0.0,-0.98152,1e-05,3.32125]
[1777776785782,48.13,78188.28,0.0,-0.98152,1e-05,3.32138]
[1777776785829,48.13,78188.28,0.0,-0.98152,1e-05,3.32138]
[1777776793708,48.13,78188.28,0.0,-0.98153,1e-05,3.32018]
[1777776799755,48.12,78179.17,0.0,-0.98165,1e-05,3.30103]
[1777776800762,48.12,78176.16,0.0,-0.98169,1e-05,3.29492]
[1777776801350,48.12,78176.16,0.0,-0.98169,1e-05,3.29492]
[1777776801582,48.12,78176.16,0.0,-0.98169,1e-05,3.29492]
[1777776802395,48.12,78175.87,0.0,-0.98169,1e-05,3.29426]
[1777776802576,48.12,78175.87,0.0,-0.98169,1e-05,3.29426]
[1777776802776,48.12,78175.83,0.0,-0.98169,1e-05,3.29409]
[1777776807811,48.12,78176.51,0.0,-0.98169,1e-05,3.29499]
[1777776812846,48.12,78177.16,0.0,-0.98169,1e-05,3.2939]
[1777776813853,48.12,78181.53,0.0,-0.98164,1e-05,3.30253]
[1777776816689,48.12,78183.51,0.0,-0.98161,1e-05,3.30627]
[1777776816839,48.12,78183.51,0.0,-0.98161,1e-05,3.30627]
[1777776821909,48.12,78186.25,0.0,-0.98158,1e-05,3.31112]
[1777776822761,48.12,78186.25,0.0,-0.98158,1e-05,3.31112]
[1777776822827,48.12,78186.25,0.0,-0.98158,1e-05,3.31112]
[1777776823713,48.12,78188.44,0.0,-0.98156,1e-05,3.3154]
[1777776823827,48.12,78188.44,0.0,-0.98156,1e-05,3.3154]
[1777776823923,48.12,78189.13,0.0,-0.98155,1e-05,3.31666]
[1777776829965,48.11,78189.56,0.0,-0.98155,1e-05,3.31683]
[1777776833006,48.11,78189.56,0.0,-0.98155,1e-05,3.31683]
[1777776833077,48.11,78189.56,0.0,-0.98155,1e-05,3.31683]
[1777776840036,48.11,78189.56,0.0,-0.98155,1e-05,3.31575]
[1777776841043,48.11,78184.98,0.0,-0.98161,1e-05,3.30648]
[1777776842052,48.11,78180.1,0.0,-0.98168,1e-05,3.29664]
[1777776844054,48.11,78179.32,0.0,-0.98169,1e-05,3.29501]
[1777776844083,48.11,78179.32,0.0,-0.98169,1e-05,3.29501]
[1777776845197,48.11,78179.35,0.0,-0.98169,1e-05,3.295]
[1777776845326,48.11,78179.35,0.0,-0.98169,1e-05,3.295]
[1777776845408,48.11,78179.35,0.0,-0.98169,1e-05,3.29493]
[1777776850149,48.11,78179.8,0.0,-0.98168,1e-05,3.29552]
[1777776850327,48.11,78179.8,0.0,-0.98168,1e-05,3.29552]
[1777776858162,48.1,78179.68,0.0,-0.98169,1e-05,3.29458]
[1777776863197,48.1,78180.24,0.0,-0.98168,1e-05,3.2953]
[1777776868254,48.1,78180.17,0.0,-0.98169,1e-05,3.29482]
[1777776868329,48.1,78180.17,0.0,-0.98169,1e-05,3.29482]
[1777776869137,48.1,78180.18,0.0,-0.98169,1e-05,3.29476]
[1777776869326,48.1,78180.18,0.0,-0.98169,1e-05,3.29476]
[1777776869347,48.1,78180.18,0.0,-0.98169,1e-05,3.29467]
[1777776875281,48.1,78181.75,0.0,-0.98168,1e-05,3.29532]
[1777776880316,48.1,78181.91,0.0,-0.98168,1e-05,3.29519]
[1777776885557,48.1,78181.66,0.0,-0.98169,1e-05,3.29432]
[1777776885584,48.1,78181.66,0.0,-0.98169,1e-05,3.29432]
[1777776892400,48.09,78182.03,0.0,-0.98169,1e-05,3.29433]
[1777776897435,48.09,78183.34,0.0,-0.98168,1e-05,3.29648]
[1777776899606,48.09,78183.31,0.0,-0.98168,1e-05,3.29632]
[1777776899828,48.09,78183.31,0.0,-0.98168,1e-05,3.29632]
[1777776900628,48.09,78183.09,0.0,-0.98168,1e-05,3.29569]
[1777776900827,48.09,78183.09,0.0,-0.98168,1e-05,3.29569]
[1777776900928,48.09,78183.05,0.0,-0.98168,1e-05,3.29551]
[1777776906498,48.09,78183.38,0.0,-0.98168,1e-05,3.29569]
[1777776912540,48.09,78183.43,0.0,-0.98168,1e-05,3.29522]
[1777776915725,48.09,78183.49,0.0,-0.98168,1e-05,3.29515]
[1777776915830,48.09,78183.49,0.0,-0.98168,1e-05,3.29515]
[1777776922610,48.09,78183.55,0.0,-0.98169,1e-05,3.29452]
[1777776927646,48.08,78178.08,0.0,-0.98176,1e-05,3.28317]
[1777776929504,48.08,78175.5,0.0,-0.98179,1e-05,3.27796]
[1777776929577,48.08,78175.5,0.0,-0.98179,1e-05,3.27796]
[1777776930149,48.08,78174.49,0.0,-0.98181,1e-05,3.27589]
[1777776930327,48.08,78174.49,0.0,-0.98181,1e-05,3.27589]
[1777776930667,48.08,78174.25,0.0,-0.98181,1e-05,3.27536]
[1777776935702,48.08,78174.47,0.0,-0.98182,1e-05,3.27357]
[1777776940737,48.08,78176.49,0.0,-0.9818,1e-05,3.27731]
[1777776943109,48.08,78176.64,0.0,-0.98179,1e-05,3.27755]
[1777776943327,48.08,78176.47,0.0,-0.9818,1e-05,3.27715]
[1777776949800,48.08,78176.7,0.0,-0.9818,1e-05,3.27719]
[1777776952766,48.08,78176.29,0.0,-0.9818,1e-05,3.27625]
[1777776952826,48.08,78176.29,0.0,-0.9818,1e-05,3.27625]
[1777776953559,48.08,78176.63,0.0,-0.9818,1e-05,3.27681]
[1777776953576,48.08,78176.63,0.0,-0.9818,1e-05,3.27681]
[1777776953828,48.08,78176.54,0.0,-0.9818,1e-05,3.27663]
[1777776958864,48.08,78175.52,0.0,-0.98182,1e-05,3.2743]
[1777776960482,48.08,78174.89,0.0,-0.98182,1e-05,3.27299]
[1777776960577,48.08,78174.89,0.0,-0.98182,1e-05,3.27299]
[1777776961885,48.08,78167.52,0.0,-0.98192,1e-05,3.25828]
[1777776962543,48.08,78167.52,0.0,-0.98192,1e-05,3.25828]
[1777776962575,48.08,78167.52,0.0,-0.98192,1e-05,3.25828]
[1777776962891,48.08,78166.2,0.0,-0.98193,1e-05,3.25562]
[1777776963898,48.08,78166.01,0.0,-0.98194,1e-05,3.2552]
[1777776968936,48.08,78165.78,0.0,-0.98194,1e-05,3.25465]
[1777776970316,48.08,78165.89,0.0,-0.98194,1e-05,3.25486]
[1777776974153,48.08,78163.22,0.0,-0.98197,1e-05,3.24955]
[1777776980017,48.08,78158.67,0.0,-0.98203,1e-05,3.24055]
[1777776986064,48.08,78157.79,0.0,-0.98204,1e-05,3.23893]
[1777776992172,48.08,78160.33,0.0,-0.98201,1e-05,3.244]
[1777776992328,48.08,78160.27,0.0,-0.98202,1e-05,3.24198]
[1777776993206,48.08,78160.26,0.0,-0.98202,1e-05,3.24198]
[1777776993326,48.08,78160.26,0.0,-0.98202,1e-05,3.24198]
[1777776995127,48.08,78160.28,0.0,-0.98202,1e-05,3.24205]
[1777777000162,48.08,78159.9,0.0,-0.98202,1e-05,3.24138]
[1777777007211,48.08,78160.03,0.0,-0.98202,1e-05,3.24176]
[1777777014273,48.08,78159.89,0.0,-0.98202,1e-05,3.24162]
[1777777017446,48.08,78159.78,0.0,-0.98202,1e-05,3.24144]
[1777777017577,48.08,78159.78,0.0,-0.98202,1e-05,3.24144]
[1777777018282,48.08,78159.6,0.0,-0.98202,1e-05,3.24111]
[1777777018324,48.08,78159.6,0.0,-0.98202,1e-05,3.24111]
[1777777018426,48.08,78159.6,0.0,-0.98202,1e-05,3.24113]
[1777777024343,48.08,78159.71,0.0,-0.98202,1e-05,3.24148]
[1777777030387,48.08,78158.8,0.0,-0.98203,1e-05,3.23982]
[1777777032536,48.08,78159.28,0.0,-0.98203,1e-05,3.24079]
[1777777032576,48.08,78159.28,0.0,-0.98203,1e-05,3.24079]
[1777777038443,48.08,78159.29,0.0,-0.98203,1e-05,3.24097]
[1777777044486,48.08,78159.35,0.0,-0.98202,1e-05,3.24122]
[1777777049521,48.08,78159.82,0.0,-0.98202,1e-05,3.24225]
[1777777055563,48.08,78159.79,0.0,-0.98203,1e-05,3.24037]
[1777777058689,48.08,78159.79,0.0,-0.98203,1e-05,3.24037]
[1777777058828,48.08,78159.79,0.0,-0.98203,1e-05,3.24037]
[1777777059730,48.08,78158.88,0.0,-0.98204,1e-05,3.23863]
[1777777059826,48.08,78158.88,0.0,-0.98204,1e-05,3.23863]
[1777777059877,48.08,78159.67,0.0,-0.98203,1e-05,3.24021]
[1777777068654,48.08,78159.94,0.0,-0.98202,1e-05,3.2409]
[1777777079148,48.08,78159.94,0.0,-0.98202,1e-05,3.2409]
[1777777079327,48.08,78159.97,0.0,-0.98202,1e-05,3.24115]
[1777777080737,48.08,78165.45,0.0,-0.98195,1e-05,3.25198]
[1777777081412,48.08,78165.45,0.0,-0.98195,1e-05,3.25198]
[1777777081576,48.08,78165.45,0.0,-0.98195,1e-05,3.25198]
[1777777081745,48.08,78166.46,0.0,-0.98194,1e-05,3.25397]
[1777777085395,48.08,78166.6,0.0,-0.98194,1e-05,3.25423]
[1777777085579,48.08,78166.6,0.0,-0.98194,1e-05,3.25423]
[1777777088769,48.08,78163.95,0.0,-0.98197,1e-05,3.249]
[1777777088827,48.08,78163.95,0.0,-0.98197,1e-05,3.249]
[1777777088870,48.08,78163.05,0.0,-0.98198,1e-05,3.24723]
[1777777094836,48.08,78162.74,0.0,-0.98199,1e-05,3.24666]
[1777777096376,48.08,78166.05,0.0,-0.98195,1e-05,3.2532]
[1777777096576,48.08,78166.05,0.0,-0.98195,1e-05,3.2532]
[1777777102892,48.08,78167.63,0.0,-0.98193,1e-05,3.25629]
[1777777107927,48.08,78166.86,0.0,-0.98194,1e-05,3.25474]
[1777777109491,48.08,78167.04,0.0,-0.98193,1e-05,3.2551]
[1777777109577,48.08,78167.04,0.0,-0.98193,1e-05,3.2551]
[1777777110615,48.08,78167.04,0.0,-0.98193,1e-05,3.25509]
[1777777110827,48.08,78167.04,0.0,-0.98193,1e-05,3.25509]
[1777777110831,48.08,78167.04,0.0,-0.98193,1e-05,3.25509]
[1777777115983,48.08,78164.6,0.0,-0.98197,1e-05,3.24835]
[1777777116356,48.08,78164.6,0.0,-0.98197,1e-05,3.24835]
[1777777116588,48.08,78164.6,0.0,-0.98197,1e-05,3.24835]
[1777777127060,48.08,78164.82,0.0,-0.98197,1e-05,3.24889]
[1777777131973,48.08,78164.78,0.0,-0.98197,1e-05,3.24885]
[1777777132080,48.08,78164.78,0.0,-0.98197,1e-05,3.24885]
[1777777132681,48.08,78164.78,0.0,-0.98197,1e-05,3.24886]
[1777777132827,48.08,78164.78,0.0,-0.98197,1e-05,3.24886]
[1777777136124,48.08,78164.81,0.0,-0.98197,1e-05,3.24895]
[1777777141159,48.08,78164.85,0.0,-0.98197,1e-05,3.24907]
[1777777147201,48.08,78164.69,0.0,-0.98197,1e-05,3.2488]
[1777777150451,48.08,78164.67,0.0,-0.98197,1e-05,3.24877]
[1777777150577,48.08,78164.67,0.0,-0.98197,1e-05,3.24877]
[1777777163313,48.08,78166.08,0.0,-0.98195,1e-05,3.25166]
[1777777164438,48.08,78165.49,0.0,-0.98196,1e-05,3.25049]
[1777777164579,48.08,78165.49,0.0,-0.98196,1e-05,3.25049]
[1777777165718,48.08,78165.65,0.0,-0.98196,1e-05,3.25082]
[1777777165826,48.08,78165.65,0.0,-0.98196,1e-05,3.25082]
[1777777166334,48.08,78165.62,0.0,-0.98196,1e-05,3.25076]
[1777777171368,48.08,78165.3,0.0,-0.98197,1e-05,3.24822]
[1777777176404,48.08,78165.72,0.0,-0.98197,1e-05,3.2491]
[1777777177671,48.08,78165.72,0.0,-0.98197,1e-05,3.2491]
[1777777177829,48.08,78165.72,0.0,-0.98197,1e-05,3.2491]
[1777777187151,48.08,78165.61,0.0,-0.98197,1e-05,3.24891]
[1777777187329,48.08,78165.61,0.0,-0.98197,1e-05,3.24891]
[1777777188739,48.08,78165.53,0.0,-0.98197,1e-05,3.24881]
[1777777188826,48.08,78165.53,0.0,-0.98197,1e-05,3.24881]
[1777777188840,48.08,78165.29,0.0,-0.98197,1e-05,3.24835]
[1777777201580,48.09,78161.32,0.0,-0.98202,1e-05,3.24066]
[1777777202673,48.09,78161.32,0.0,-0.98202,1e-05,3.24066]
[1777777202827,48.09,78161.32,0.0,-0.98202,1e-05,3.24066]
[1777777204611,48.09,78157.75,0.0,-0.98207,1e-05,3.23369]
[1777777204828,48.09,78157.75,0.0,-0.98207,1e-05,3.23369]
[1777777204847,48.09,78157.29,0.0,-0.98207,1e-05,3.23282]
[1777777209613,48.09,78156.81,0.0,-0.98208,1e-05,3.23204]
[1777777209826,48.09,78156.81,0.0,-0.98208,1e-05,3.23204]
[1777777215678,48.09,78160.46,0.0,-0.98203,1e-05,3.2394]
[1777777220713,48.09,78159.62,0.0,-0.98204,1e-05,3.23788]
[1777777221528,48.09,78159.62,0.0,-0.98204,1e-05,3.23788]
[1777777221576,48.09,78159.62,0.0,-0.98204,1e-05,3.23788]
[1777777223014,48.09,78159.66,0.0,-0.98204,1e-05,3.23799]
[1777777223078,48.09,78159.66,0.0,-0.98204,1e-05,3.23799]
[1777777223115,48.09,78159.69,0.0,-0.98204,1e-05,3.23807]
[1777777227315,48.09,78159.68,0.0,-0.98204,1e-05,3.23812]
[1777777227324,48.09,78159.68,0.0,-0.98204,1e-05,3.23812]
[1777777232797,48.09,78159.4,0.0,-0.98205,1e-05,3.23582]
[1777777238840,48.09,78160.73,0.0,-0.98203,1e-05,3.23857]
[1777777241536,48.09,78160.84,0.0,-0.98203,1e-05,3.23882]
[1777777241576,48.09,78160.84,0.0,-0.98203,1e-05,3.23882]
[1777777242285,48.09,78160.84,0.0,-0.98203,1e-05,3.23882]
[1777777242326,48.09,78160.84,0.0,-0.98203,1e-05,3.23882]
[1777777242380,48.09,78160.84,0.0,-0.98203,1e-05,3.23886]
[1777777247902,48.09,78159.99,0.0,-0.98204,1e-05,3.2373]
[1777777252937,48.09,78160.02,0.0,-0.98204,1e-05,3.23747]
[1777777258981,48.09,78159.84,0.0,-0.98204,1e-05,3.23724]
[1777777266030,48.09,78159.92,0.0,-0.98204,1e-05,3.23755]
[1777777271065,48.09,78160.88,0.0,-0.98203,1e-05,3.23955]
[1777777278114,48.09,78160.64,0.0,-0.98203,1e-05,3.2392]
[1777777284156,48.09,78160.88,0.0,-0.98202,1e-05,3.23978]
[1777777288300,48.09,78160.91,0.0,-0.98202,1e-05,3.23988]
[1777777288332,48.09,78160.91,0.0,-0.98202,1e-05,3.23988]
[1777777290869,48.09,78162.14,0.0,-0.98201,1e-05,3.24237]
[1777777291076,48.09,78162.14,0.0,-0.98201,1e-05,3.24237]
[1777777291205,48.09,78166.83,0.0,-0.98196,1e-05,3.24971]
[1777777292212,48.09,78173.19,0.0,-0.98188,1e-05,3.2623]
[1777777293285,48.09,78173.19,0.0,-0.98188,1e-05,3.2623]
[1777777293326,48.09,78173.19,0.0,-0.98188,1e-05,3.2623]
[1777777293386,48.09,78176.94,0.0,-0.98183,1e-05,3.26971]
[1777777294757,48.09,78179.05,0.0,-0.98181,1e-05,3.2739]
[1777777294826,48.09,78179.05,0.0,-0.98181,1e-05,3.2739]
[1777777294853,48.09,78179.05,0.0,-0.98181,1e-05,3.27387]
[1777777300271,48.09,78179.46,0.0,-0.9818,1e-05,3.27445]
[1777777304462,48.09,78179.85,0.0,-0.9818,1e-05,3.27512]
[1777777304575,48.09,78180.06,0.0,-0.98179,1e-05,3.27551]
[1777777310557,48.09,78179.78,0.0,-0.9818,1e-05,3.27475]
[1777777310576,48.09,78179.78,0.0,-0.9818,1e-05,3.27475]
[1777777312355,48.09,78172.54,0.0,-0.98189,1e-05,3.26034]
[1777777312911,48.09,78172.54,0.0,-0.98189,1e-05,3.26034]
[1777777313077,48.09,78172.54,0.0,-0.98189,1e-05,3.26034]
[1777777313362,48.09,78169.75,0.0,-0.98193,1e-05,3.25481]
[1777777314305,48.09,78169.75,0.0,-0.98193,1e-05,3.25481]
[1777777314329,48.09,78169.75,0.0,-0.98193,1e-05,3.25481]
[1777777321417,48.09,78169.2,0.0,-0.98193,1e-05,3.25374]
[1777777322349,48.09,78169.2,0.0,-0.98193,1e-05,3.25374]
[1777777322451,48.09,78169.2,0.0,-0.98193,1e-05,3.25374]
[1777777323959,48.09,78167.07,0.0,-0.98196,1e-05,3.24954]
[1777777324076,48.09,78167.07,0.0,-0.98196,1e-05,3.24954]
[1777777324439,48.09,78167.01,0.0,-0.98196,1e-05,3.24944]
[1777777331487,48.09,78165.07,0.0,-0.98198,1e-05,3.24572]
[1777777332670,48.09,78165.0,0.0,-0.98199,1e-05,3.2456]
[1777777332828,48.09,78165.0,0.0,-0.98199,1e-05,3.2456]
[1777777334509,48.09,78165.25,0.0,-0.98198,1e-05,3.24613]
[1777777339544,48.09,78165.41,0.0,-0.98198,1e-05,3.24653]
[1777777342327,48.09,78165.41,0.0,-0.98198,1e-05,3.24656]
[1777777347600,48.09,78165.45,0.0,-0.98198,1e-05,3.24673]
[1777777353642,48.09,78165.29,0.0,-0.98199,1e-05,3.24456]
[1777777356326,48.09,78164.52,0.0,-0.982,1e-05,3.24308]
[1777777356427,48.09,78165.29,0.0,-0.98199,1e-05,3.24462]
[1777777356585,48.09,78165.29,0.0,-0.98199,1e-05,3.24462]
[1777777357584,48.09,78165.32,0.0,-0.98199,1e-05,3.24468]
[1777777357827,48.09,78165.32,0.0,-0.98199,1e-05,3.24468]
[1777777362705,48.09,78159.12,0.0,-0.98207,1e-05,3.23257]
[1777777364645,48.09,78156.19,0.0,-0.9821,1e-05,3.22685]
[1777777364827,48.09,78156.19,0.0,-0.9821,1e-05,3.22685]
[1777777364929,48.09,78156.58,0.0,-0.9821,1e-05,3.22767]
[1777777366226,48.09,78156.58,0.0,-0.9821,1e-05,3.22767]
[1777777366326,48.09,78156.58,0.0,-0.9821,1e-05,3.22767]
[1777777371768,48.09,78157.28,0.0,-0.98209,1e-05,3.22934]
[1777777374371,48.09,78157.28,0.0,-0.98209,1e-05,3.22934]
[1777777374472,48.09,78157.28,0.0,-0.98209,1e-05,3.22946]
[1777777374590,48.09,78157.28,0.0,-0.98209,1e-05,3.22946]
[1777777375467,48.09,78157.28,0.0,-0.98209,1e-05,3.22946]
[1777777375577,48.09,78157.28,0.0,-0.98209,1e-05,3.22946]
[1777777380831,48.09,78153.96,0.0,-0.98213,1e-05,3.22317]
[1777777382303,48.09,78153.96,0.0,-0.98213,1e-05,3.22317]
[1777777382330,48.09,78153.96,0.0,-0.98213,1e-05,3.22317]
[1777777382404,48.09,78151.24,0.0,-0.98216,1e-05,3.21794]
[1777777383430,48.09,78151.24,0.0,-0.98216,1e-05,3.21794]
[1777777383577,48.09,78151.24,0.0,-0.98216,1e-05,3.21794]
[1777777387880,48.1,78146.43,0.0,-0.98222,1e-05,3.20883]
[1777777388633,48.1,78146.43,0.0,-0.98222,1e-05,3.20883]
[1777777388829,48.1,78146.43,0.0,-0.98222,1e-05,3.20883]
[1777777388886,48.1,78146.02,0.0,-0.98222,1e-05,3.2081]
[1777777390915,48.1,78144.33,0.0,-0.98224,1e-05,3.20487]
[1777777391077,48.1,78144.33,0.0,-0.98224,1e-05,3.20487]
[1777777396943,48.1,78141.85,0.0,-0.98227,1e-05,3.20061]
[1777777402985,48.1,78141.83,0.0,-0.98227,1e-05,3.20106]
[1777777407013,48.1,78138.38,0.0,-0.98231,1e-05,3.19466]
[1777777407909,48.1,78138.38,0.0,-0.98231,1e-05,3.19466]
[1777777408075,48.1,78138.38,0.0,-0.98231,1e-05,3.19466]
[1777777408176,48.1,78138.75,0.0,-0.9823,1e-05,3.19547]
[1777777409554,48.1,78138.75,0.0,-0.9823,1e-05,3.19547]
[1777777409576,48.1,78138.75,0.0,-0.9823,1e-05,3.19547]
[1777777409027,48.1,78142.97,0.0,-0.98225,1e-05,3.20379]
[1777777411681,48.1,78144.53,0.0,-0.98224,1e-05,3.20507]
[1777777411826,48.1,78144.53,0.0,-0.98224,1e-05,3.20507]
[1777777412048,48.1,78144.68,0.0,-0.98224,1e-05,3.20543]
[1777777417083,48.1,78144.33,0.0,-0.98224,1e-05,3.20509]
[1777777419140,48.1,78143.92,0.0,-0.98224,1e-05,3.20436]
[1777777419327,48.1,78143.92,0.0,-0.98224,1e-05,3.20436]
[1777777425139,48.11,78142.32,0.0,-0.98226,1e-05,3.20172]
[1777777425856,48.11,78142.32,0.0,-0.98226,1e-05,3.20172]
[1777777426082,48.11,78142.32,0.0,-0.98226,1e-05,3.20172]
[1777777426146,48.11,78141.74,0.0,-0.98227,1e-05,3.20066]
[1777777427610,48.11,78141.74,0.0,-0.98227,1e-05,3.20066]
[1777777427827,48.11,78140.34,0.0,-0.98228,1e-05,3.19801]
[1777777434202,48.11,78139.88,0.0,-0.98229,1e-05,3.19765]
[1777777436690,48.11,78138.38,0.0,-0.9823,1e-05,3.19489]
[1777777436828,48.11,78138.38,0.0,-0.9823,1e-05,3.19489]
[1777777437223,48.11,78138.35,0.0,-0.9823,1e-05,3.19491]
[1777777437703,48.11,78138.35,0.0,-0.9823,1e-05,3.19491]
[1777777437829,48.11,78138.35,0.0,-0.9823,1e-05,3.19491]
[1777777443265,48.11,78138.31,0.0,-0.9823,1e-05,3.1953]
[1777777448318,48.11,78138.5,0.0,-0.9823,1e-05,3.19598]
[1777777448331,48.11,78138.5,0.0,-0.9823,1e-05,3.19598]
[1777777448419,48.11,78138.57,0.0,-0.98229,1e-05,3.19627]
[1777777448866,48.11,78138.57,0.0,-0.98229,1e-05,3.19627]
[1777777449075,48.11,78138.57,0.0,-0.98229,1e-05,3.19627]
[1777777454342,48.11,78139.2,0.0,-0.98228,1e-05,3.19786]
[1777777456359,48.11,78139.46,0.0,-0.98228,1e-05,3.19844]
[1777777456578,48.11,78139.46,0.0,-0.98228,1e-05,3.19844]
[1777777456595,48.11,78139.46,0.0,-0.98228,1e-05,3.19858]
[1777777457185,48.11,78139.46,0.0,-0.98228,1e-05,3.19858]
[1777777457326,48.11,78139.46,0.0,-0.98228,1e-05,3.19858]
[1777777466428,48.12,78139.09,0.0,-0.98228,1e-05,3.19854]
[1777777471406,48.12,78138.54,0.0,-0.98229,1e-05,3.19774]
[1777777471575,48.12,78138.54,0.0,-0.98229,1e-05,3.19774]
[1777777471676,48.12,78138.82,0.0,-0.98229,1e-05,3.19644]
[1777777472492,48.12,78138.82,0.0,-0.98229,1e-05,3.19644]
[1777777472576,48.12,78138.82,0.0,-0.98229,1e-05,3.19644]
[1777777479519,48.12,78134.33,0.0,-0.98234,1e-05,3.18829]
[1777777481268,48.12,78131.72,0.0,-0.98237,1e-05,3.1833]
[1777777481325,48.12,78131.72,0.0,-0.98237,1e-05,3.1833]
[1777777481533,48.12,78129.53,0.0,-0.9824,1e-05,3.17914]
[1777777482551,48.12,78129.53,0.0,-0.9824,1e-05,3.17914]
[1777777482576,48.12,78129.53,0.0,-0.9824,1e-05,3.17914]
[1777777489589,48.12,78128.66,0.0,-0.98241,1e-05,3.17817]
[1777777490970,48.12,78127.35,0.0,-0.98242,1e-05,3.17573]
[1777777491075,48.12,78127.35,0.0,-0.98242,1e-05,3.17573]
[1777777491603,48.12,78127.42,0.0,-0.98242,1e-05,3.17597]
[1777777492401,48.12,78127.42,0.0,-0.98242,1e-05,3.17597]
[1777777492578,48.12,78127.42,0.0,-0.98242,1e-05,3.17597]
[1777777497645,48.12,78127.5,0.0,-0.98242,1e-05,3.17673]
[1777777502680,48.13,78127.51,0.0,-0.98241,1e-05,3.17727]
[1777777502947,48.13,78127.51,0.0,-0.98241,1e-05,3.17727]
[1777777503076,48.13,78127.51,0.0,-0.98241,1e-05,3.17727]
[1777777503812,48.13,78127.51,0.0,-0.98241,1e-05,3.17727]
[1777777503828,48.13,78127.51,0.0,-0.98241,1e-05,3.17727]
[1777777503913,48.13,78127.51,0.0,-0.98241,1e-05,3.17738]
[1777777506328,48.13,78127.51,0.0,-0.98241,1e-05,3.17738]
[1777777506708,48.13,78127.26,0.0,-0.98241,1e-05,3.17721]
[1777777512410,48.13,78127.21,0.0,-0.98241,1e-05,3.17743]
[1777777512578,48.13,78127.21,0.0,-0.98241,1e-05,3.17743]
[1777777512679,48.13,78126.77,0.0,-0.98242,1e-05,3.17689]
[1777777513735,48.13,78126.77,0.0,-0.98242,1e-05,3.17689]
[1777777513826,48.13,78126.77,0.0,-0.98242,1e-05,3.17689]
[1777777519167,48.13,78127.14,0.0,-0.98241,1e-05,3.17815]
[1777777519328,48.13,78127.14,0.0,-0.98241,1e-05,3.17815]
[1777777524833,48.13,78126.71,0.0,-0.98241,1e-05,3.17805]
[1777777529869,48.14,78126.75,0.0,-0.9824,1e-05,3.17866]
[1777777531490,48.14,78126.75,0.0,-0.9824,1e-05,3.17866]
[1777777531574,48.14,78126.75,0.0,-0.9824,1e-05,3.17866]
[1777777531591,48.14,78127.18,0.0,-0.98241,1e-05,3.1778]
[1777777532643,48.14,78127.18,0.0,-0.98241,1e-05,3.1778]
[1777777532833,48.14,78127.18,0.0,-0.98241,1e-05,3.1779]
[1777777538715,48.14,78127.88,0.0,-0.9824,1e-05,3.17968]
[1777777538825,48.14,78127.62,0.0,-0.9824,1e-05,3.17928]
[1777777539581,48.14,78127.62,0.0,-0.9824,1e-05,3.17928]
[1777777539613,48.14,78127.5,0.0,-0.9824,1e-05,3.17926]
[1777777539828,48.14,78127.5,0.0,-0.9824,1e-05,3.17926]
[1777777544974,48.14,78127.66,0.0,-0.98239,1e-05,3.18009]
[1777777550432,48.14,78128.28,0.0,-0.98238,1e-05,3.18171]
[1777777550575,48.14,78128.28,0.0,-0.98238,1e-05,3.18171]
[1777777550607,48.14,78130.29,0.0,-0.98236,1e-05,3.18581]
[1777777551016,48.14,78134.42,0.0,-0.9823,1e-05,3.19385]
[1777777551909,48.14,78134.42,0.0,-0.9823,1e-05,3.19385]
[1777777552077,48.14,78134.42,0.0,-0.9823,1e-05,3.19385]
[1777777562093,48.15,78136.25,0.0,-0.98228,1e-05,3.19824]
[1777777568136,48.15,78136.21,0.0,-0.98227,1e-05,3.19862]
[1777777569827,48.15,78136.14,0.0,-0.98227,1e-05,3.19856]
[1777777570074,48.15,78136.14,0.0,-0.98227,1e-05,3.19856]
[1777777570150,48.15,78135.95,0.0,-0.98228,1e-05,3.19827]
[1777777571145,48.15,78135.95,0.0,-0.98228,1e-05,3.19827]
[1777777571326,48.15,78135.95,0.0,-0.98228,1e-05,3.19827]
[1777777578206,48.15,78136.0,0.0,-0.98227,1e-05,3.19898]
[1777777578919,48.15,78136.0,0.0,-0.98227,1e-05,3.19898]
[1777777579078,48.15,78136.0,0.0,-0.98227,1e-05,3.19898]
[1777777579213,48.15,78136.33,0.0,-0.98227,1e-05,3.1997]
[1777777580440,48.15,78136.33,0.0,-0.98227,1e-05,3.1997]
[1777777580578,48.15,78136.33,0.0,-0.98227,1e-05,3.1997]
[1777777588276,48.15,78136.21,0.0,-0.98226,1e-05,3.20015]
[1777777593312,48.15,78135.9,0.0,-0.98228,1e-05,3.19801]
[1777777594068,48.15,78135.9,0.0,-0.98228,1e-05,3.19801]
[1777777594075,48.15,78135.9,0.0,-0.98228,1e-05,3.19801]
[1777777594170,48.15,78135.9,0.0,-0.98228,1e-05,3.19809]
[1777777595837,48.15,78135.98,0.0,-0.98227,1e-05,3.19833]
[1777777596078,48.15,78135.98,0.0,-0.98227,1e-05,3.19833]
[1777777601392,48.16,78136.13,0.0,-0.98227,1e-05,3.19909]
[1777777606427,48.16,78135.95,0.0,-0.98227,1e-05,3.19913]
[1777777611465,48.16,78135.54,0.0,-0.98227,1e-05,3.19872]
[1777777617507,48.16,78134.26,0.0,-0.98228,1e-05,3.19669]
[1777777618040,48.16,78134.26,0.0,-0.98228,1e-05,3.19669]
[1777777618075,48.16,78134.26,0.0,-0.98228,1e-05,3.19669]
[1777777618514,48.16,78134.16,0.0,-0.98228,1e-05,3.19658]
[1777777619702,48.16,78134.16,0.0,-0.98228,1e-05,3.19658]
[1777777619827,48.16,78134.16,0.0,-0.98228,1e-05,3.19658]
[1777777631609,48.16,78134.12,0.0,-0.98228,1e-05,3.19764]
[1777777632204,48.16,78134.12,0.0,-0.98228,1e-05,3.19764]
[1777777632325,48.16,78134.12,0.0,-0.98228,1e-05,3.19764]
[1777777632616,48.16,78133.98,0.0,-0.98228,1e-05,3.19745]
[1777777633733,48.16,78133.98,0.0,-0.98228,1e-05,3.19745]
[1777777633832,48.16,78133.98,0.0,-0.98228,1e-05,3.19745]
[1777777639664,48.17,78132.09,0.0,-0.9823,1e-05,3.19434]
[1777777642635,48.17,78132.06,0.0,-0.9823,1e-05,3.19445]
[1777777642825,48.17,78132.06,0.0,-0.9823,1e-05,3.19445]
[1777777642686,48.17,78132.64,0.0,-0.98229,1e-05,3.19567]
[1777777642926,48.17,78132.64,0.0,-0.98229,1e-05,3.19567]
[1777777644478,48.17,78132.64,0.0,-0.98229,1e-05,3.19567]
[1777777644578,48.17,78132.64,0.0,-0.98229,1e-05,3.19567]
[1777777649735,48.17,78132.62,0.0,-0.98229,1e-05,3.1962]
[1777777654770,48.17,78132.56,0.0,-0.9823,1e-05,3.19458]
[1777777658770,48.17,78134.21,0.0,-0.98227,1e-05,3.19803]
[1777777658825,48.17,78134.21,0.0,-0.98227,1e-05,3.19803]
[1777777658798,48.17,78135.05,0.0,-0.98226,1e-05,3.19975]
[1777777659805,48.17,78135.08,0.0,-0.98226,1e-05,3.19988]
[1777777660445,48.17,78135.08,0.0,-0.98226,1e-05,3.19988]
[1777777660577,48.17,78135.08,0.0,-0.98226,1e-05,3.19988]
[1777777665847,48.17,78133.48,0.0,-0.98228,1e-05,3.19722]
[1777777670882,48.17,78133.23,0.0,-0.98228,1e-05,3.19712]
[1777777675918,48.18,78135.43,0.0,-0.98225,1e-05,3.20177]
[1777777677769,48.18,78135.43,0.0,-0.98225,1e-05,3.20177]
[1777777677825,48.18,78135.43,0.0,-0.98225,1e-05,3.20177]
[1777777677819,48.18,78135.43,0.0,-0.98225,1e-05,3.20191]
[1777777677930,48.18,78136.28,0.0,-0.98224,1e-05,3.20356]
[1777777679596,48.18,78136.28,0.0,-0.98224,1e-05,3.20356]
[1777777679828,48.18,78136.28,0.0,-0.98224,1e-05,3.20356]
[1777777692261,48.18,78136.48,0.0,-0.98223,1e-05,3.20434]
[1777777692325,48.18,78136.48,0.0,-0.98223,1e-05,3.20434]
[1777777692426,48.18,78136.49,0.0,-0.98223,1e-05,3.20488]
[1777777694385,48.18,78137.17,0.0,-0.98222,1e-05,3.20627]
[1777777694577,48.18,78137.17,0.0,-0.98222,1e-05,3.20627]
[1777777695051,48.18,78140.92,0.0,-0.98217,1e-05,3.21372]
[1777777700087,48.18,78142.59,0.0,-0.98215,1e-05,3.21722]
[1777777705121,48.18,78142.84,0.0,-0.98215,1e-05,3.21789]
[1777777708676,48.18,78142.92,0.0,-0.98215,1e-05,3.21811]
[1777777708825,48.18,78142.92,0.0,-0.98215,1e-05,3.21811]
[1777777708840,48.18,78149.28,0.0,-0.98207,1e-05,3.23062]
[1777777710890,48.18,78150.35,0.0,-0.98205,1e-05,3.23272]
[1777777711077,48.18,78150.38,0.0,-0.98205,1e-05,3.23279]
[1777777712170,48.18,78153.77,0.0,-0.98202,1e-05,3.23753]
[1777777718213,48.18,78152.45,0.0,-0.98204,1e-05,3.23494]
[1777777723274,48.18,78152.38,0.0,-0.98204,1e-05,3.2348]
[1777777723325,48.18,78152.38,0.0,-0.98204,1e-05,3.2348]
[1777777724458,48.18,78152.38,0.0,-0.98204,1e-05,3.2348]
[1777777724574,48.18,78152.38,0.0,-0.98204,1e-05,3.2348]
[1777777724675,48.18,78149.62,0.0,-0.98207,1e-05,3.22939]
[1777777725262,48.18,78146.89,0.0,-0.98211,1e-05,3.22404]
[1777777730297,48.18,78146.88,0.0,-0.9821,1e-05,3.22412]
[1777777736339,48.18,78149.28,0.0,-0.98207,1e-05,3.22897]
[1777777738686,48.18,78149.91,0.0,-0.98207,1e-05,3.23022]
[1777777738826,48.18,78149.91,0.0,-0.98207,1e-05,3.23022]
[1777777741374,48.18,78153.6,0.0,-0.98202,1e-05,3.23751]
[1777777744784,48.18,78154.18,0.0,-0.98201,1e-05,3.23865]
[1777777746579,48.18,78155.67,0.0,-0.98199,1e-05,3.24157]
[1777777746828,48.18,78155.67,0.0,-0.98199,1e-05,3.24157]
[1777777752451,48.18,78158.81,0.0,-0.98195,1e-05,3.24767]
[1777777753413,48.18,78158.81,0.0,-0.98195,1e-05,3.24767]
[1777777753579,48.18,78158.81,0.0,-0.98195,1e-05,3.24767]
[1777777762521,48.18,78157.56,0.0,-0.98197,1e-05,3.24505]
[1777777763528,48.18,78155.7,0.0,-0.98199,1e-05,3.24137]
[1777777764535,48.18,78153.64,0.0,-0.98202,1e-05,3.23731]
[1777777764991,48.18,78153.64,0.0,-0.98202,1e-05,3.23731]
[1777777765078,48.18,78153.64,0.0,-0.98202,1e-05,3.23731]
[1777777771584,48.18,78151.85,0.0,-0.98205,1e-05,3.2319]
[1777777776619,48.18,78152.05,0.0,-0.98205,1e-05,3.23235]
[1777777783668,48.18,78151.8,0.0,-0.98205,1e-05,3.23194]
[1777777788705,48.18,78152.46,0.0,-0.98204,1e-05,3.2333]
[1777777790693,48.18,78152.82,0.0,-0.98204,1e-05,3.23402]
[1777777790828,48.18,78152.82,0.0,-0.98204,1e-05,3.23402]
[1777777793740,48.18,78154.96,0.0,-0.98201,1e-05,3.23829]
[1777777797001,48.18,78156.53,0.0,-0.98199,1e-05,3.24139]
[1777777797076,48.18,78157.85,0.0,-0.98198,1e-05,3.24398]
[1777777802803,48.18,78159.62,0.0,-0.98195,1e-05,3.2474]
[1777777803810,48.18,78156.0,0.0,-0.982,1e-05,3.24026]
[1777777804817,48.18,78152.9,0.0,-0.98204,1e-05,3.23416]
[1777777805908,48.18,78152.9,0.0,-0.98204,1e-05,3.23416]
[1777777806077,48.18,78151.91,0.0,-0.98205,1e-05,3.23222]
[1777777816901,48.18,78152.67,0.0,-0.98204,1e-05,3.23383]
[1777777822943,48.18,78152.64,0.0,-0.98204,1e-05,3.23383]
[1777777825664,48.18,78152.47,0.0,-0.98204,1e-05,3.23351]
[1777777825831,48.18,78152.47,0.0,-0.98204,1e-05,3.23351]
[1777777830999,48.18,78152.35,0.0,-0.98204,1e-05,3.2333]
[1777777837041,48.18,78152.45,0.0,-0.98205,1e-05,3.23159]
[1777777841092,48.18,78152.42,0.0,-0.98205,1e-05,3.23154]
[1777777841371,48.18,78152.42,0.0,-0.98205,1e-05,3.23154]
[1777777842076,48.18,78142.9,0.0,-0.98217,1e-05,3.2129]
[1777777843083,48.18,78140.43,0.0,-0.9822,1e-05,3.20811]
[1777777848117,48.18,78139.16,0.0,-0.98222,1e-05,3.20587]
[1777777852146,48.18,78136.08,0.0,-0.98225,1e-05,3.20006]
[1777777854640,48.19,78135.2,0.0,-0.98226,1e-05,3.1984]
[1777777854833,48.19,78135.2,0.0,-0.98226,1e-05,3.1984]
[1777777855167,48.19,78132.89,0.0,-0.98229,1e-05,3.19403]
[1777777856173,48.19,78134.87,0.0,-0.98227,1e-05,3.19795]
[1777777861209,48.19,78135.06,0.0,-0.98226,1e-05,3.19864]
[1777777866897,48.19,78134.23,0.0,-0.98227,1e-05,3.1973]
[1777777867077,48.19,78134.23,0.0,-0.98227,1e-05,3.1973]
[1777777872285,48.19,78132.73,0.0,-0.98229,1e-05,3.1949]
[1777777877966,48.19,78131.27,0.0,-0.9823,1e-05,3.19239]
[1777777878076,48.19,78131.27,0.0,-0.9823,1e-05,3.19239]
[1777777883363,48.19,78130.17,0.0,-0.98231,1e-05,3.19088]
[1777777889405,48.19,78130.05,0.0,-0.98231,1e-05,3.19119]
[1777777895447,48.2,78130.05,0.0,-0.98232,1e-05,3.18981]
[1777777904510,48.2,78129.34,0.0,-0.98232,1e-05,3.18926]
[1777777909544,48.2,78129.13,0.0,-0.98232,1e-05,3.18932]
[1777777914581,48.2,78129.06,0.0,-0.98232,1e-05,3.18964]
[1777777920622,48.2,78129.55,0.0,-0.98231,1e-05,3.19115]
[1777777921630,48.2,78131.7,0.0,-0.98228,1e-05,3.19542]
[1777777923342,48.2,78132.28,0.0,-0.98227,1e-05,3.19663]
[1777777923576,48.2,78132.28,0.0,-0.98227,1e-05,3.19663]
[1777777928679,48.21,78133.93,0.0,-0.98225,1e-05,3.2003]
[1777777933714,48.21,78134.02,0.0,-0.98225,1e-05,3.20085]
[1777777938961,48.21,78133.94,0.0,-0.98225,1e-05,3.20091]
[1777777944790,48.21,78133.83,0.0,-0.98224,1e-05,3.20127]
[1777777949827,48.21,78133.72,0.0,-0.98224,1e-05,3.2014]
[1777777953056,48.21,78132.37,0.0,-0.98227,1e-05,3.19699]
[1777777953076,48.21,78132.37,0.0,-0.98227,1e-05,3.19699]
[1777777958890,48.21,78131.73,0.0,-0.98227,1e-05,3.19626]
[1777777960486,48.21,78131.17,0.0,-0.98228,1e-05,3.19524]
[1777777960575,48.21,78131.17,0.0,-0.98228,1e-05,3.19524]
[1777777968961,48.22,78131.56,0.0,-0.98227,1e-05,3.19677]
[1777777979034,48.22,78131.54,0.0,-0.98226,1e-05,3.19748]
[1777777984253,48.22,78131.19,0.0,-0.98227,1e-05,3.1971]
[1777777984325,48.22,78131.19,0.0,-0.98227,1e-05,3.1971]
[1777777992126,48.22,78131.13,0.0,-0.98226,1e-05,3.19767]
[1777777997162,48.22,78130.97,0.0,-0.98226,1e-05,3.19774]
[1777778010256,48.23,78130.56,0.0,-0.98226,1e-05,3.19794]
[1777778019321,48.23,78130.33,0.0,-0.98227,1e-05,3.19631]
[1777778025208,48.23,78131.1,0.0,-0.98226,1e-05,3.19815]
[1777778025325,48.23,78131.57,0.0,-0.98225,1e-05,3.19915]
[1777778026576,48.23,78131.64,0.0,-0.98225,1e-05,3.19937]
[1777778030421,48.23,78130.39,0.0,-0.98226,1e-05,3.19727]
[1777778030519,48.23,78130.39,0.0,-0.98226,1e-05,3.19736]
[1777778036440,48.23,78131.89,0.0,-0.98224,1e-05,3.2008]
[1777778041475,48.24,78131.58,0.0,-0.98224,1e-05,3.2006]
[1777778049530,48.24,78131.86,0.0,-0.98223,1e-05,3.20181]
[1777778058594,48.24,78131.88,0.0,-0.98223,1e-05,3.2026]
[1777778071439,48.24,78131.2,0.0,-0.98224,1e-05,3.20153]
[1777778073550,48.24,78131.2,0.0,-0.98224,1e-05,3.20055]
[1777778073575,48.24,78131.2,0.0,-0.98224,1e-05,3.20055]
[1777778074585,48.24,78131.2,0.0,-0.98224,1e-05,3.20064]
[1777778074660,48.24,78131.2,0.0,-0.98224,1e-05,3.20073]
[1777778079741,48.25,78131.17,0.0,-0.98224,1e-05,3.20111]
[1777778086790,48.25,78131.03,0.0,-0.98223,1e-05,3.20145]
[1777778092832,48.25,78131.06,0.0,-0.98223,1e-05,3.20203]
[1777778098878,48.25,78131.06,0.0,-0.98223,1e-05,3.20255]
[1777778107941,48.25,78131.44,0.0,-0.98222,1e-05,3.20405]
[1777778109337,48.25,78131.44,0.0,-0.98222,1e-05,3.20405]
[1777778109582,48.25,78131.12,0.0,-0.98222,1e-05,3.20351]
[1777778114990,48.26,78130.51,0.0,-0.98223,1e-05,3.20283]
[1777778120054,48.26,78131.48,0.0,-0.98221,1e-05,3.20506]
[1777778120076,48.26,78131.48,0.0,-0.98221,1e-05,3.20506]
[1777778122521,48.26,78133.39,0.0,-0.98219,1e-05,3.20903]
[1777778122580,48.26,78133.39,0.0,-0.98219,1e-05,3.20903]
[1777778123048,48.26,78133.42,0.0,-0.98218,1e-05,3.20916]
[1777778129104,48.26,78133.8,0.0,-0.98218,1e-05,3.21019]
[1777778129330,48.26,78133.8,0.0,-0.98218,1e-05,3.21019]
[1777778135132,48.26,78133.73,0.0,-0.98219,1e-05,3.20874]
[1777778140167,48.26,78133.44,0.0,-0.98219,1e-05,3.20851]
[1777778141619,48.26,78132.96,0.0,-0.98219,1e-05,3.20764]
[1777778141825,48.26,78132.96,0.0,-0.98219,1e-05,3.20764]
[1777778144491,48.26,78131.52,0.0,-0.98221,1e-05,3.20504]
[1777778144581,48.26,78131.52,0.0,-0.98221,1e-05,3.20504]
[1777778145202,48.26,78131.45,0.0,-0.98221,1e-05,3.20498]
[1777778146087,48.26,78131.45,0.0,-0.98221,1e-05,3.20498]
[1777778146328,48.26,78131.45,0.0,-0.98221,1e-05,3.20498]
[1777778154265,48.27,78132.57,0.0,-0.98219,1e-05,3.2078]
[1777778156778,48.27,78132.74,0.0,-0.98219,1e-05,3.20828]
[1777778156828,48.27,78132.74,0.0,-0.98219,1e-05,3.20828]
[1777778158907,48.27,78134.32,0.0,-0.98217,1e-05,3.21149]
[1777778159078,48.27,78134.32,0.0,-0.98217,1e-05,3.21149]
[1777778159302,48.27,78134.28,0.0,-0.98217,1e-05,3.21148]
[1777778164338,48.27,78134.32,0.0,-0.98217,1e-05,3.21187]
[1777778169373,48.27,78134.49,0.0,-0.98216,1e-05,3.21251]
[1777778178727,48.27,78134.49,0.0,-0.98216,1e-05,3.21251]
[1777778178830,48.27,78134.49,0.0,-0.98216,1e-05,3.21251]
[1777778186492,48.27,78134.48,0.0,-0.98215,1e-05,3.21348]
[1777778191527,48.27,78134.53,0.0,-0.98216,1e-05,3.21194]
[1777778196561,48.27,78134.86,0.0,-0.98216,1e-05,3.21288]
[1777778201248,48.27,78135.26,0.0,-0.98215,1e-05,3.21383]
[1777778201327,48.27,78135.26,0.0,-0.98215,1e-05,3.21383]
[1777778202431,48.27,78135.26,0.0,-0.98215,1e-05,3.21395]
[1777778202578,48.27,78135.29,0.0,-0.98215,1e-05,3.214]
[1777778202605,48.28,78135.31,0.0,-0.98215,1e-05,3.2141]
[1777778207640,48.28,78135.28,0.0,-0.98215,1e-05,3.21433]
[1777778211898,48.28,78135.28,0.0,-0.98215,1e-05,3.21444]
[1777778212075,48.28,78135.28,0.0,-0.98215,1e-05,3.21444]
[1777778223756,48.28,78135.34,0.0,-0.98214,1e-05,3.21534]
[1777778230297,48.28,78135.2,0.0,-0.98214,1e-05,3.21528]
[1777778239869,48.28,78135.25,0.0,-0.98214,1e-05,3.21604]
[1777778251953,48.28,78135.2,0.0,-0.98214,1e-05,3.21467]
[1777778253324,48.28,78135.2,0.0,-0.98214,1e-05,3.21467]
[1777778253577,48.28,78132.88,0.0,-0.98217,1e-05,3.21026]
[1777778256109,48.28,78132.84,0.0,-0.98217,1e-05,3.21025]
[1777778256324,48.28,78132.84,0.0,-0.98217,1e-05,3.21025]
[1777778256425,48.29,78132.87,0.0,-0.98217,1e-05,3.21043]
[1777778266053,48.29,78132.83,0.0,-0.98217,1e-05,3.21093]
[1777778272095,48.29,78132.88,0.0,-0.98216,1e-05,3.2114]
[1777778278137,48.29,78132.88,0.0,-0.98216,1e-05,3.21176]
[1777778283172,48.29,78132.75,0.0,-0.98216,1e-05,3.2118]
[1777778289214,48.29,78132.01,0.0,-0.98217,1e-05,3.21072]
[1777778294249,48.29,78132.75,0.0,-0.98216,1e-05,3.21252]
[1777778300291,48.29,78132.75,0.0,-0.98215,1e-05,3.21287]
[1777778305326,48.3,78132.64,0.0,-0.98215,1e-05,3.21295]
[1777778311368,48.3,78132.68,0.0,-0.98216,1e-05,3.21145]
[1777778316403,48.3,78132.61,0.0,-0.98216,1e-05,3.21162]
[1777778321438,48.3,78132.64,0.0,-0.98216,1e-05,3.21198]
[1777778327480,48.3,78132.61,0.0,-0.98216,1e-05,3.21229]
[1777778329940,48.3,78132.61,0.0,-0.98216,1e-05,3.21229]
[1777778330084,48.3,78132.61,0.0,-0.98216,1e-05,3.21229]
[1777778335536,48.3,78132.77,0.0,-0.98215,1e-05,3.21308]
[1777778340571,48.3,78132.7,0.0,-0.98215,1e-05,3.21324]
[1777778346338,48.3,78132.7,0.0,-0.98215,1e-05,3.21324]
[1777778346576,48.3,78132.7,0.0,-0.98215,1e-05,3.21324]
[1777778349116,48.3,78132.82,0.0,-0.98214,1e-05,3.21388]
[1777778349326,48.3,78132.82,0.0,-0.98214,1e-05,3.21388]
[1777778349432,48.3,78132.99,0.0,-0.98214,1e-05,3.21433]
[1777778359661,48.3,78133.05,0.0,-0.98214,1e-05,3.21467]
[1777778359828,48.3,78133.05,0.0,-0.98214,1e-05,3.21467]
[1777778365746,48.31,78132.97,0.0,-0.98214,1e-05,3.21519]
[1777778370781,48.31,78132.9,0.0,-0.98214,1e-05,3.21533]
[1777778375965,48.31,78132.9,0.0,-0.98214,1e-05,3.21533]
[1777778381858,48.31,78132.95,0.0,-0.98214,1e-05,3.21412]
[1777778387752,48.31,78132.9,0.0,-0.98214,1e-05,3.21414]
[1777778387827,48.31,78132.9,0.0,-0.98214,1e-05,3.21414]
[1777778390529,48.31,78132.9,0.0,-0.98214,1e-05,3.21437]
[1777778390577,48.31,78132.9,0.0,-0.98214,1e-05,3.21437]
[1777778390627,48.31,78132.76,0.0,-0.98214,1e-05,3.21427]
[1777778403005,48.31,78132.09,0.0,-0.98214,1e-05,3.21365]
[1777778409046,48.31,78132.14,0.0,-0.98214,1e-05,3.21409]
[1777778415089,48.32,78132.26,0.0,-0.98214,1e-05,3.21465]
[1777778420124,48.32,78132.22,0.0,-0.98214,1e-05,3.21485]
[1777778425159,48.32,78131.86,0.0,-0.98214,1e-05,3.21442]
[1777778430193,48.32,78132.08,0.0,-0.98213,1e-05,3.21511]
[1777778443285,48.32,78132.86,0.0,-0.98213,1e-05,3.21542]
[1777778444189,48.32,78132.86,0.0,-0.98213,1e-05,3.21542]
[1777778444329,48.32,78132.86,0.0,-0.98213,1e-05,3.21542]
[1777778450334,48.32,78136.22,0.0,-0.98209,1e-05,3.2223]
[1777778456676,48.32,78136.18,0.0,-0.98209,1e-05,3.22226]
[1777778456825,48.32,78133.65,0.0,-0.98212,1e-05,3.21752]
[1777778460036,48.32,78131.91,0.0,-0.98214,1e-05,3.21421]
[1777778460076,48.32,78131.91,0.0,-0.98214,1e-05,3.21421]
[1777778460404,48.32,78131.67,0.0,-0.98214,1e-05,3.21385]
[1777778465439,48.32,78131.7,0.0,-0.98214,1e-05,3.21425]
[1777778466548,48.32,78131.7,0.0,-0.98214,1e-05,3.21425]
[1777778466583,48.32,78131.7,0.0,-0.98214,1e-05,3.21425]
[1777778472918,48.33,78134.36,0.0,-0.9821,1e-05,3.2197]
[1777778478721,48.33,78135.42,0.0,-0.98209,1e-05,3.22207]
[1777778478826,48.33,78135.61,0.0,-0.98209,1e-05,3.22248]
[1777778478822,48.33,78135.61,0.0,-0.98209,1e-05,3.22248]
[1777778484578,48.33,78133.83,0.0,-0.98211,1e-05,3.21927]
[1777778490620,48.33,78132.61,0.0,-0.98212,1e-05,3.2172]
[1777778495655,48.33,78132.15,0.0,-0.98213,1e-05,3.21467]
[1777778505725,48.33,78132.09,0.0,-0.98213,1e-05,3.21513]
[1777778511767,48.33,78132.12,0.0,-0.98213,1e-05,3.21554]
[1777778516802,48.33,78132.46,0.0,-0.98212,1e-05,3.21649]
[1777778530902,48.34,78132.3,0.0,-0.98212,1e-05,3.21696]
[1777778535937,48.34,78131.85,0.0,-0.98212,1e-05,3.21636]
[1777778541979,48.34,78131.75,0.0,-0.98212,1e-05,3.2165]
[1777778547014,48.34,78131.9,0.0,-0.98212,1e-05,3.21707]
[1777778553056,48.34,78131.7,0.0,-0.98213,1e-05,3.21508]
[1777778564133,48.34,78131.68,0.0,-0.98212,1e-05,3.21565]
[1777778566326,48.34,78131.43,0.0,-0.98213,1e-05,3.21522]
[1777778571336,48.34,78131.52,0.0,-0.98212,1e-05,3.21562]
[1777778577223,48.34,78129.93,0.0,-0.98214,1e-05,3.21297]
[1777778582260,48.35,78127.79,0.0,-0.98217,1e-05,3.2091]
[1777778585080,48.35,78128.11,0.0,-0.98216,1e-05,3.20985]
[1777778585986,48.35,78128.11,0.0,-0.98216,1e-05,3.20992]
[1777778586078,48.35,78128.11,0.0,-0.98216,1e-05,3.20992]
[1777778586288,48.35,78128.06,0.0,-0.98216,1e-05,3.20989]
[1777778591323,48.35,78127.96,0.0,-0.98216,1e-05,3.21001]
[1777778600275,48.35,78127.84,0.0,-0.98216,1e-05,3.21003]
[1777778606428,48.35,78123.46,0.0,-0.98221,1e-05,3.20225]
[1777778611463,48.35,78123.94,0.0,-0.98221,1e-05,3.20164]
[1777778618512,48.35,78123.87,0.0,-0.98221,1e-05,3.20203]
[1777778623547,48.36,78123.78,0.0,-0.98221,1e-05,3.20223]
[1777778630596,48.36,78123.54,0.0,-0.98221,1e-05,3.20237]
[1777778635631,48.36,78123.2,0.0,-0.98221,1e-05,3.20208]
[1777778637025,48.36,78123.13,0.0,-0.98221,1e-05,3.20202]
[1777778637080,48.36,78123.13,0.0,-0.98221,1e-05,3.20202]
[1777778641673,48.36,78123.05,0.0,-0.98221,1e-05,3.20224]
[1777778646710,48.36,78122.94,0.0,-0.98221,1e-05,3.2024]
[1777778651744,48.36,78119.53,0.0,-0.98225,1e-05,3.19616]
[1777778656779,48.36,78119.41,0.0,-0.98224,1e-05,3.19634]
[1777778661814,48.37,78121.45,0.0,-0.98222,1e-05,3.2007]
[1777778666849,48.37,78121.41,0.0,-0.98221,1e-05,3.201]
[1777778671884,48.37,78120.04,0.0,-0.98224,1e-05,3.19678]
[1777778676919,48.37,78119.98,0.0,-0.98224,1e-05,3.19706]
[1777778681954,48.37,78119.76,0.0,-0.98224,1e-05,3.19702]
[1777778686989,48.37,78119.17,0.0,-0.98224,1e-05,3.19626]
[1777778692027,48.37,78119.01,0.0,-0.98224,1e-05,3.19634]
[1777778697062,48.37,78119.01,0.0,-0.98224,1e-05,3.19671]
[1777778702097,48.38,78118.63,0.0,-0.98224,1e-05,3.19635]
[1777778707132,48.38,78118.5,0.0,-0.98224,1e-05,3.19646]
[1777778715188,48.38,78118.45,0.0,-0.98224,1e-05,3.19694]
[1777778721231,48.38,78118.05,0.0,-0.98224,1e-05,3.19659]
[1777778727273,48.38,78117.44,0.0,-0.98224,1e-05,3.19582]
[1777778732308,48.38,78117.48,0.0,-0.98225,1e-05,3.19433]
[1777778737343,48.38,78117.48,0.0,-0.98225,1e-05,3.19469]
[1777778743384,48.39,78117.48,0.0,-0.98225,1e-05,3.19511]
[1777778749426,48.39,78117.26,0.0,-0.98225,1e-05,3.19509]
[1777778755469,48.39,78117.43,0.0,-0.98224,1e-05,3.19583]
[1777778760504,48.39,78117.48,0.0,-0.98224,1e-05,3.19626]
[1777778765539,48.39,78117.37,0.0,-0.98224,1e-05,3.19637]
[1777778770574,48.39,78114.22,0.0,-0.98228,1e-05,3.19058]
[1777778775609,48.39,78114.4,0.0,-0.98227,1e-05,3.1913]
[1777778782658,48.39,78113.83,0.0,-0.98227,1e-05,3.1907]
[1777778791720,48.4,78113.53,0.0,-0.98228,1e-05,3.18884]
[1777778799777,48.4,78112.53,0.0,-0.98229,1e-05,3.18749]
[1777778804813,48.4,78111.58,0.0,-0.9823,1e-05,3.1861]
[1777778809848,48.4,78111.41,0.0,-0.9823,1e-05,3.18615]
[1777778815889,48.4,78111.0,0.0,-0.9823,1e-05,3.1858]
[1777778817904,48.4,78115.4,0.0,-0.98225,1e-05,3.19447]
[1777778822939,48.4,78115.79,0.0,-0.98224,1e-05,3.19551]
[1777778827974,48.41,78119.31,0.0,-0.9822,1e-05,3.20263]
[1777778830995,48.41,78123.08,0.0,-0.98215,1e-05,3.21009]
[1777778836030,48.41,78125.45,0.0,-0.98212,1e-05,3.21485]
[1777778841065,48.41,78133.4,0.0,-0.98202,1e-05,3.23051]
[1777778846100,48.41,78132.86,0.0,-0.98202,1e-05,3.22949]
[1777778851136,48.41,78132.87,0.0,-0.98203,1e-05,3.22765]
[1777778854156,48.41,78129.39,0.0,-0.98208,1e-05,3.2209]
[1777778859192,48.41,78127.85,0.0,-0.9821,1e-05,3.21808]
[1777778864227,48.41,78128.36,0.0,-0.98209,1e-05,3.21927]
[1777778870268,48.41,78127.77,0.0,-0.98209,1e-05,3.21837]
[1777778881346,48.41,78127.31,0.0,-0.9821,1e-05,3.21797]
[1777778887388,48.41,78127.15,0.0,-0.9821,1e-05,3.21794]
[1777778894437,48.41,78127.3,0.0,-0.98209,1e-05,3.21856]
[1777778904507,48.41,78127.3,0.0,-0.98209,1e-05,3.21902]
[1777778910549,48.42,78127.83,0.0,-0.98208,1e-05,3.22033]
[1777778915583,48.42,78128.8,0.0,-0.98208,1e-05,3.22052]
[1777778921628,48.42,78129.67,0.0,-0.98207,1e-05,3.22246]
[1777778927670,48.42,78129.77,0.0,-0.98206,1e-05,3.2229]
[1777778934719,48.42,78132.69,0.0,-0.98202,1e-05,3.22888]
[1777778940761,48.42,78134.59,0.0,-0.982,1e-05,3.23275]
[1777778945796,48.42,78134.98,0.0,-0.98199,1e-05,3.23362]
[1777778951838,48.42,78131.52,0.0,-0.98204,1e-05,3.22698]
[1777778958390,48.42,78130.58,0.0,-0.98205,1e-05,3.2252]
[1777778964929,48.42,78130.58,0.0,-0.98204,1e-05,3.22562]
[1777778969963,48.42,78128.26,0.0,-0.98207,1e-05,3.22134]
[1777778974999,48.42,78126.35,0.0,-0.9821,1e-05,3.21592]
[1777778982051,48.42,78125.47,0.0,-0.98211,1e-05,3.21459]
[1777778991114,48.43,78125.19,0.0,-0.98211,1e-05,3.21451]
[1777778992121,48.43,78119.97,0.0,-0.98218,1e-05,3.2044]
[1777778993128,48.43,78114.99,0.0,-0.98224,1e-05,3.19479]
[1777778998163,48.43,78114.04,0.0,-0.98225,1e-05,3.19338]
[1777779005212,48.43,78113.91,0.0,-0.98225,1e-05,3.19371]
[1777779008235,48.43,78120.22,0.0,-0.98217,1e-05,3.20618]
[1777779013270,48.43,78121.57,0.0,-0.98215,1e-05,3.20906]
[1777779018307,48.43,78122.94,0.0,-0.98213,1e-05,3.21196]
[1777779024349,48.43,78123.29,0.0,-0.98212,1e-05,3.2129]
[1777779032406,48.43,78124.04,0.0,-0.98212,1e-05,3.21278]
[1777779042476,48.44,78124.3,0.0,-0.98212,1e-05,3.21369]
[1777779043483,48.44,78120.76,0.0,-0.98216,1e-05,3.20684]
[1777779048518,48.44,78119.69,0.0,-0.98217,1e-05,3.20504]
[1777779056574,48.44,78119.62,0.0,-0.98217,1e-05,3.20536]
[1777779061609,48.44,78123.02,0.0,-0.98213,1e-05,3.21224]
[1777779066644,48.44,78124.27,0.0,-0.98211,1e-05,3.21488]
[1777779071679,48.44,78124.8,0.0,-0.9821,1e-05,3.21611]
[1777779076714,48.44,78125.35,0.0,-0.98209,1e-05,3.21737]
[1777779084769,48.44,78125.85,0.0,-0.98208,1e-05,3.21863]
[1777779089805,48.44,78126.23,0.0,-0.98208,1e-05,3.21955]
[1777779093835,48.44,78131.02,0.0,-0.98203,1e-05,3.22711]
[1777779098870,48.44,78133.61,0.0,-0.982,1e-05,3.23226]
[1777779103905,48.44,78133.58,0.0,-0.982,1e-05,3.23228]
[1777779108940,48.44,78136.84,0.0,-0.98195,1e-05,3.23874]
[1777779115989,48.44,78136.97,0.0,-0.98195,1e-05,3.23904]
[1777779121025,48.44,78136.83,0.0,-0.98195,1e-05,3.2388]
[1777779126060,48.44,78137.29,0.0,-0.98195,1e-05,3.23975]
[1777779131095,48.44,78137.22,0.0,-0.98195,1e-05,3.23966]
[1777779137137,48.44,78137.05,0.0,-0.98195,1e-05,3.23938]
[1777779139142,48.44,78137.09,0.0,-0.98195,1e-05,3.23947]
[1777779141079,48.44,78136.97,0.0,-0.98195,1e-05,3.23925]
[1777779144688,48.44,78136.79,0.0,-0.98195,1e-05,3.23892]
[1777779144827,48.44,78136.79,0.0,-0.98195,1e-05,3.23892]
[1777779145194,48.44,78136.72,0.0,-0.98195,1e-05,3.23879]
[1777779151236,48.44,78136.83,0.0,-0.98196,1e-05,3.23713]
[1777779163320,48.45,78136.79,0.0,-0.98196,1e-05,3.23722]
[1777779170369,48.45,78138.29,0.0,-0.98194,1e-05,3.24028]
[1777779175565,48.45,78139.4,0.0,-0.98193,1e-05,3.24249]
[1777779175576,48.45,78139.4,0.0,-0.98193,1e-05,3.24249]
[1777779176879,48.45,78139.47,0.0,-0.98193,1e-05,3.24264]
[1777779177419,48.45,78144.83,0.0,-0.98186,1e-05,3.25318]
[1777779180595,48.45,78144.94,0.0,-0.98186,1e-05,3.25335]
[1777779190510,48.45,78144.1,0.0,-0.98187,1e-05,3.2516]
[1777779194617,48.45,78147.28,0.0,-0.98183,1e-05,3.2578]
[1777779194743,48.45,78147.28,0.0,-0.98183,1e-05,3.2578]
[1777779194827,48.45,78147.28,0.0,-0.98183,1e-05,3.2578]
[1777779194928,48.45,78147.1,0.0,-0.98183,1e-05,3.25741]
[1777779200580,48.44,78146.42,0.0,-0.98184,1e-05,3.25592]
[1777779205615,48.44,78146.03,0.0,-0.98185,1e-05,3.25502]
[1777779210650,48.44,78145.7,0.0,-0.98185,1e-05,3.25423]
[1777779215685,48.44,78145.98,0.0,-0.98186,1e-05,3.25271]
[1777779219925,48.44,78146.42,0.0,-0.98186,1e-05,3.25349]
[1777779219977,48.44,78146.42,0.0,-0.98186,1e-05,3.25349]
[1777779220077,48.44,78146.42,0.0,-0.98186,1e-05,3.25349]
[1777779220078,48.44,78146.26,0.0,-0.98186,1e-05,3.25315]
[1777779225755,48.44,78149.37,0.0,-0.98182,1e-05,3.25908]
[1777779226762,48.44,78154.14,0.0,-0.98176,1e-05,3.26844]
[1777779229678,48.44,78154.47,0.0,-0.98176,1e-05,3.26897]
[1777779229734,48.44,78154.47,0.0,-0.98176,1e-05,3.26897]
[1777779229826,48.44,78154.47,0.0,-0.98176,1e-05,3.26897]
[1777779229918,48.44,78154.94,0.0,-0.98175,1e-05,3.26984]
[1777779235826,48.44,78159.5,0.0,-0.9817,1e-05,3.27844]
[1777779238581,48.44,78159.99,0.0,-0.98169,1e-05,3.27924]
[1777779238826,48.44,78159.99,0.0,-0.98169,1e-05,3.27924]
[1777779238847,48.44,78163.38,0.0,-0.98165,1e-05,3.28587]
[1777779239854,48.44,78168.21,0.0,-0.98159,1e-05,3.29536]
[1777779242758,48.44,78168.23,0.0,-0.98159,1e-05,3.29517]
[1777779242827,48.44,78168.23,0.0,-0.98159,1e-05,3.29517]
[1777779247910,48.44,78168.41,0.0,-0.98159,1e-05,3.29486]
[1777779252944,48.43,78169.8,0.0,-0.98158,1e-05,3.29706]
[1777779253923,48.43,78169.8,0.0,-0.98158,1e-05,3.29706]
[1777779253971,48.43,78169.8,0.0,-0.98158,1e-05,3.29706]
[1777779254075,48.43,78169.8,0.0,-0.98158,1e-05,3.29706]
[1777779254176,48.43,78168.98,0.0,-0.98159,1e-05,3.29532]
[1777779258987,48.43,78173.29,0.0,-0.98154,1e-05,3.30333]
[1777779261955,48.43,78172.93,0.0,-0.98154,1e-05,3.30237]
[1777779262001,48.43,78172.93,0.0,-0.98154,1e-05,3.30237]
[1777779262074,48.43,78172.93,0.0,-0.98154,1e-05,3.30237]
[1777779262175,48.43,78171.93,0.0,-0.98156,1e-05,3.30026]
[1777779268050,48.43,78174.31,0.0,-0.98153,1e-05,3.30431]
[1777779270376,48.43,78174.93,0.0,-0.98152,1e-05,3.30542]
[1777779270433,48.43,78174.93,0.0,-0.98152,1e-05,3.30542]
[1777779270535,48.43,78175.11,0.0,-0.98152,1e-05,3.30554]
[1777779270575,48.43,78175.11,0.0,-0.98152,1e-05,3.30554]
[1777779276105,48.43,78175.53,0.0,-0.98153,1e-05,3.30383]
[1777779278880,48.42,78174.87,0.0,-0.98154,1e-05,3.3023]
[1777779279000,48.42,78174.87,0.0,-0.98154,1e-05,3.3023]
[1777779279075,48.42,78174.87,0.0,-0.98154,1e-05,3.3023]
[1777779279101,48.42,78174.87,0.0,-0.98154,1e-05,3.30218]
[1777779284166,48.42,78173.83,0.0,-0.98156,1e-05,3.29957]
[1777779285719,48.42,78173.38,0.0,-0.98157,1e-05,3.29856]
[1777779285724,48.42,78173.38,0.0,-0.98157,1e-05,3.29856]
[1777779285827,48.42,78173.38,0.0,-0.98157,1e-05,3.29856]
[1777779286180,48.42,78172.79,0.0,-0.98157,1e-05,3.29729]
[1777779291215,48.42,78172.75,0.0,-0.98158,1e-05,3.29672]
[1777779296249,48.42,78172.61,0.0,-0.98158,1e-05,3.29596]
[1777779301285,48.42,78173.48,0.0,-0.98157,1e-05,3.29712]
[1777779306321,48.42,78173.89,0.0,-0.98157,1e-05,3.29745]
[1777779311356,48.41,78176.0,0.0,-0.98155,1e-05,3.30116]
[1777779311771,48.41,78176.0,0.0,-0.98155,1e-05,3.30116]
[1777779311777,48.41,78176.0,0.0,-0.98155,1e-05,3.30116]
[1777779311826,48.41,78176.0,0.0,-0.98155,1e-05,3.30116]
[1777779313370,48.41,78175.97,0.0,-0.98155,1e-05,3.3009]
[1777779318405,48.41,78176.3,0.0,-0.98155,1e-05,3.30105]
[1777779320419,48.41,78181.07,0.0,-0.98149,1e-05,3.31036]
[1777779324105,48.41,78183.82,0.0,-0.98146,1e-05,3.3155]
[1777779324190,48.41,78183.82,0.0,-0.98146,1e-05,3.3155]
[1777779324325,48.41,78183.82,0.0,-0.98146,1e-05,3.3155]
[1777779324447,48.41,78183.97,0.0,-0.98146,1e-05,3.31568]
[1777779329482,48.41,78186.3,0.0,-0.98143,1e-05,3.31974]
[1777779331761,48.41,78187.68,0.0,-0.98142,1e-05,3.32028]
[1777779331826,48.41,78187.68,0.0,-0.98142,1e-05,3.32028]
[1777779331834,48.41,78187.68,0.0,-0.98142,1e-05,3.32028]
[1777779332081,48.41,78187.68,0.0,-0.98142,1e-05,3.32028]
[1777779332503,48.41,78188.96,0.0,-0.98141,1e-05,3.32271]
[1777779337538,48.4,78189.94,0.0,-0.9814,1e-05,3.32403]
[1777779342573,48.4,78189.93,0.0,-0.9814,1e-05,3.32339]
[1777779348462,48.4,78189.89,0.0,-0.98141,1e-05,3.32282]
[1777779348577,48.4,78189.89,0.0,-0.98141,1e-05,3.32282]
[1777779353650,48.4,78192.18,0.0,-0.98138,1e-05,3.32657]
[1777779356671,48.4,78195.78,0.0,-0.98134,1e-05,3.33339]
[1777779359534,48.4,78196.0,0.0,-0.98134,1e-05,3.33368]
[1777779359577,48.4,78196.0,0.0,-0.98134,1e-05,3.33368]
[1777779360406,48.39,78196.07,0.0,-0.98134,1e-05,3.33354]
[1777779360576,48.39,78196.07,0.0,-0.98134,1e-05,3.33354]
[1777779360582,48.39,78196.33,0.0,-0.98134,1e-05,3.33391]
[1777779361708,48.39,78192.71,0.0,-0.98138,1e-05,3.32651]
[1777779362715,48.39,78183.93,0.0,-0.9815,1e-05,3.30882]
[1777779363699,48.39,78183.93,0.0,-0.9815,1e-05,3.30882]
[1777779363707,48.39,78183.93,0.0,-0.9815,1e-05,3.30882]
[1777779363827,48.39,78183.93,0.0,-0.9815,1e-05,3.30882]
[1777779363909,48.39,78180.87,0.0,-0.98154,1e-05,3.30261]
[1777779372785,48.39,78179.67,0.0,-0.98156,1e-05,3.29932]
[1777779375200,48.39,78177.61,0.0,-0.98159,1e-05,3.29512]
[1777779375247,48.39,78177.61,0.0,-0.98159,1e-05,3.29512]
[1777779375325,48.39,78177.61,0.0,-0.98159,1e-05,3.29512]
[1777779375404,48.39,78177.22,0.0,-0.98159,1e-05,3.29416]
[1777779380840,48.39,78176.89,0.0,-0.9816,1e-05,3.29305]
[1777779385876,48.39,78175.09,0.0,-0.98163,1e-05,3.28905]
[1777779386787,48.39,78175.09,0.0,-0.98163,1e-05,3.28905]
[1777779386789,48.39,78175.09,0.0,-0.98163,1e-05,3.28905]
[1777779386827,48.39,78175.09,0.0,-0.98163,1e-05,3.28905]
[1777779386883,48.39,78174.29,0.0,-0.98164,1e-05,3.28738]
[1777779391918,48.38,78174.09,0.0,-0.98165,1e-05,3.28462]
[1777779394348,48.38,78174.39,0.0,-0.98165,1e-05,3.28514]
[1777779394353,48.38,78174.39,0.0,-0.98165,1e-05,3.28514]
[1777779394577,48.38,78174.39,0.0,-0.98165,1e-05,3.28514]
[1777779394419,48.38,78174.47,0.0,-0.98165,1e-05,3.28514]
[1777779400367,48.38,78175.17,0.0,-0.98164,1e-05,3.28622]
[1777779400576,48.38,78175.17,0.0,-0.98164,1e-05,3.28622]
[1777779400676,48.38,78174.76,0.0,-0.98165,1e-05,3.28525]
[1777779406016,48.38,78175.02,0.0,-0.98165,1e-05,3.2854]
[1777779412058,48.38,78175.03,0.0,-0.98165,1e-05,3.28499]
[1777779417093,48.38,78175.08,0.0,-0.98165,1e-05,3.28474]
[1777779425150,48.38,78174.94,0.0,-0.98166,1e-05,3.28393]
[1777779435220,48.37,78174.94,0.0,-0.98166,1e-05,3.2833]
[1777779440256,48.37,78174.97,0.0,-0.98166,1e-05,3.28305]
[1777779447305,48.37,78177.73,0.0,-0.98163,1e-05,3.2881]
[1777779449572,48.37,78180.68,0.0,-0.98159,1e-05,3.29391]
[1777779449627,48.37,78180.68,0.0,-0.98159,1e-05,3.29391]
[1777779449673,48.37,78182.64,0.0,-0.98157,1e-05,3.29766]
[1777779449826,48.37,78182.64,0.0,-0.98157,1e-05,3.29766]
[1777779455361,48.37,78183.72,0.0,-0.98157,1e-05,3.29743]
[1777779460396,48.37,78184.27,0.0,-0.98156,1e-05,3.29812]
[1777779465431,48.37,78184.48,0.0,-0.98156,1e-05,3.29814]
[1777779470473,48.37,78184.45,0.0,-0.98157,1e-05,3.29761]
[1777779476516,48.36,78185.25,0.0,-0.98156,1e-05,3.29876]
[1777779481551,48.36,78185.2,0.0,-0.98156,1e-05,3.29828]
[1777779491620,48.36,78185.2,0.0,-0.98157,1e-05,3.29756]
[1777779498669,48.36,78185.23,0.0,-0.98157,1e-05,3.29715]
[1777779503705,48.36,78185.23,0.0,-0.98157,1e-05,3.29682]
[1777779508740,48.36,78185.11,0.0,-0.98158,1e-05,3.29627]
[1777779513775,48.36,78184.83,0.0,-0.98159,1e-05,3.29344]
[1777779520824,48.35,78184.86,0.0,-0.98159,1e-05,3.2931]
[1777779526865,48.35,78184.93,0.0,-0.9816,1e-05,3.2929]
[1777779533915,48.35,78184.79,0.0,-0.9816,1e-05,3.29223]
[1777779540137,48.35,78184.84,0.0,-0.9816,1e-05,3.29216]
[1777779548014,48.35,78184.63,0.0,-0.98161,1e-05,3.29113]
[1777779553548,48.35,78184.31,0.0,-0.98161,1e-05,3.29028]
[1777779553574,48.35,78184.31,0.0,-0.98161,1e-05,3.29028]
[1777779553624,48.35,78184.31,0.0,-0.98161,1e-05,3.29028]
[1777779553827,48.35,78184.31,0.0,-0.98161,1e-05,3.29028]
[1777779553649,48.35,78184.52,0.0,-0.98161,1e-05,3.29059]
[1777779562112,48.35,78184.54,0.0,-0.98161,1e-05,3.2902]
[1777779567147,48.35,78184.41,0.0,-0.98162,1e-05,3.28967]
[1777779573041,48.35,78184.55,0.0,-0.98163,1e-05,3.28779]
[1777779573076,48.35,78184.55,0.0,-0.98163,1e-05,3.28779]
[1777779579232,48.34,78184.77,0.0,-0.98163,1e-05,3.28783]
[1777779587288,48.34,78184.62,0.0,-0.98163,1e-05,3.28715]
[1777779597358,48.34,78185.21,0.0,-0.98163,1e-05,3.28785]
[1777779602393,48.34,78185.14,0.0,-0.98163,1e-05,3.28747]
[1777779610448,48.34,78185.17,0.0,-0.98163,1e-05,3.28715]
[1777779622533,48.34,78185.13,0.0,-0.98164,1e-05,3.28652]
[1777779628575,48.34,78185.09,0.0,-0.98164,1e-05,3.28618]
[1777779633610,48.34,78181.12,0.0,-0.9817,1e-05,3.27613]
[1777779634617,48.34,78177.71,0.0,-0.98174,1e-05,3.26931]
[1777779635529,48.34,78177.71,0.0,-0.98174,1e-05,3.26931]
[1777779635576,48.34,78177.71,0.0,-0.98174,1e-05,3.26931]
[1777779635602,48.34,78177.71,0.0,-0.98174,1e-05,3.26931]
[1777779635829,48.34,78177.71,0.0,-0.98174,1e-05,3.26931]
[1777779635896,48.34,78176.77,0.0,-0.98176,1e-05,3.26743]
[1777779645694,48.34,78176.77,0.0,-0.98176,1e-05,3.26731]
[1777779647720,48.34,78176.77,0.0,-0.98176,1e-05,3.26731]
[1777779647826,48.34,78176.77,0.0,-0.98176,1e-05,3.26731]
[1777779655765,48.33,78176.77,0.0,-0.98176,1e-05,3.26715]
[1777779663020,48.33,78176.77,0.0,-0.98176,1e-05,3.26715]
[1777779663069,48.33,78176.77,0.0,-0.98176,1e-05,3.26715]
[1777779663079,48.33,78176.77,0.0,-0.98176,1e-05,3.26702]
[1777779665835,48.33,78176.77,0.0,-0.98176,1e-05,3.26696]
[1777779672884,48.33,78176.56,0.0,-0.98176,1e-05,3.2664]
[1777779677919,48.33,78175.47,0.0,-0.98178,1e-05,3.26414]
[1777779685807,48.33,78175.47,0.0,-0.98178,1e-05,3.26414]
[1777779692017,48.33,78174.88,0.0,-0.9818,1e-05,3.26078]
[1777779694010,48.33,78174.82,0.0,-0.9818,1e-05,3.26064]
[1777779694077,48.33,78174.82,0.0,-0.9818,1e-05,3.26064]
[1777779694325,48.33,78174.78,0.0,-0.9818,1e-05,3.26055]
[1777779695038,48.33,78174.85,0.0,-0.9818,1e-05,3.26067]
[1777779705108,48.33,78174.85,0.0,-0.9818,1e-05,3.26054]
[1777779710143,48.33,78175.23,0.0,-0.98179,1e-05,3.2612]
[1777779721220,48.33,78175.2,0.0,-0.9818,1e-05,3.26096]
[1777779728315,48.33,78174.77,0.0,-0.9818,1e-05,3.26006]
[1777779728324,48.33,78174.77,0.0,-0.9818,1e-05,3.26006]
[1777779734312,48.33,78175.75,0.0,-0.98179,1e-05,3.26183]
[1777779739347,48.33,78175.75,0.0,-0.98179,1e-05,3.26174]
[1777779744382,48.33,78175.72,0.0,-0.98179,1e-05,3.26159]
[1777779752438,48.33,78175.82,0.0,-0.9818,1e-05,3.25969]
[1777779758480,48.33,78175.26,0.0,-0.98181,1e-05,3.25849]
[1777779760011,48.33,78175.26,0.0,-0.98181,1e-05,3.25849]
[1777779760076,48.33,78175.26,0.0,-0.98181,1e-05,3.25849]
[1777779760140,48.33,78175.26,0.0,-0.98181,1e-05,3.25849]
[1777779760329,48.33,78175.29,0.0,-0.98181,1e-05,3.25852]
[1777779760494,48.33,78175.4,0.0,-0.98181,1e-05,3.25874]
[1777779766536,48.33,78175.06,0.0,-0.98181,1e-05,3.25799]
[1777779769222,48.33,78175.28,0.0,-0.98181,1e-05,3.2584]
[1777779769329,48.33,78175.28,0.0,-0.98181,1e-05,3.2584]
[1777779774592,48.33,78175.29,0.0,-0.98181,1e-05,3.25834]
[1777779775445,48.33,78175.29,0.0,-0.98181,1e-05,3.25834]
[1777779775550,48.33,78175.29,0.0,-0.98181,1e-05,3.25834]
[1777779775576,48.33,78175.29,0.0,-0.98181,1e-05,3.25834]
[1777779775652,48.33,78175.29,0.0,-0.98181,1e-05,3.25833]
[1777779782648,48.33,78175.24,0.0,-0.98181,1e-05,3.25814]
[1777779789697,48.33,78175.26,0.0,-0.98181,1e-05,3.2581]
[1777779790665,48.33,78175.26,0.0,-0.98181,1e-05,3.2581]
[1777779790828,48.33,78175.26,0.0,-0.98181,1e-05,3.2581]
[1777779790845,48.33,78175.26,0.0,-0.98181,1e-05,3.2581]
[1777779791074,48.33,78175.26,0.0,-0.98181,1e-05,3.2581]
[1777779791105,48.33,78175.3,0.0,-0.98181,1e-05,3.25815]
[1777779797970,48.33,78175.29,0.0,-0.98181,1e-05,3.2581]
[1777779798076,48.33,78175.29,0.0,-0.98181,1e-05,3.2581]
[1777779808833,48.33,78174.92,0.0,-0.98182,1e-05,3.25718]
[1777779813868,48.33,78174.86,0.0,-0.98183,1e-05,3.25506]
[1777779823938,48.33,78174.86,0.0,-0.98183,1e-05,3.25498]
[1777779831469,48.33,78174.86,0.0,-0.98183,1e-05,3.25498]
[1777779839043,48.33,78173.8,0.0,-0.98184,1e-05,3.25277]
[1777779841077,48.33,78173.61,0.0,-0.98185,1e-05,3.25239]
[1777779841128,48.33,78159.31,0.0,-0.98203,1e-05,3.22427]
[1777779842101,48.33,78139.73,0.0,-0.98227,1e-05,3.18606]
[1777779843108,48.33,78134.56,0.0,-0.98234,1e-05,3.17603]
[1777779844114,48.33,78130.65,0.0,-0.98238,1e-05,3.16857]
[1777779844594,48.33,78130.65,0.0,-0.98238,1e-05,3.16857]
[1777779847136,48.33,78135.21,0.0,-0.98232,1e-05,3.17792]
[1777779852171,48.33,78132.87,0.0,-0.98235,1e-05,3.17402]
[1777779854098,48.33,78133.58,0.0,-0.98234,1e-05,3.17552]
[1777779854260,48.33,78133.58,0.0,-0.98234,1e-05,3.17552]
[1777779854327,48.33,78133.41,0.0,-0.98234,1e-05,3.17532]
[1777779854296,48.33,78133.41,0.0,-0.98234,1e-05,3.17532]
[1777779861234,48.33,78131.91,0.0,-0.98235,1e-05,3.17334]
[1777779868283,48.34,78131.84,0.0,-0.98235,1e-05,3.17411]
[1777779871887,48.34,78131.27,0.0,-0.98235,1e-05,3.17327]
[1777779872075,48.34,78131.27,0.0,-0.98235,1e-05,3.17327]
[1777779872101,48.34,78131.27,0.0,-0.98235,1e-05,3.17327]
[1777779872140,48.34,78131.2,0.0,-0.98236,1e-05,3.17135]
[1777779872325,48.34,78131.2,0.0,-0.98236,1e-05,3.17135]
[1777779878353,48.34,78131.31,0.0,-0.98236,1e-05,3.17249]
[1777779883388,48.34,78131.24,0.0,-0.98235,1e-05,3.173]
[1777779893457,48.35,78131.24,0.0,-0.98234,1e-05,3.17429]
[1777779894695,48.35,78131.24,0.0,-0.98234,1e-05,3.17429]
[1777779894826,48.35,78131.24,0.0,-0.98234,1e-05,3.17429]
[1777779895037,48.35,78131.24,0.0,-0.98234,1e-05,3.17429]
[1777779895077,48.35,78131.24,0.0,-0.98234,1e-05,3.17429]
[1777779895138,48.35,78131.24,0.0,-0.98234,1e-05,3.17441]
[1777779900507,48.35,78131.47,0.0,-0.98233,1e-05,3.17561]
[1777779905660,48.35,78130.2,0.0,-0.98235,1e-05,3.17366]
[1777779905826,48.35,78130.2,0.0,-0.98235,1e-05,3.17366]
[1777779918730,48.36,78130.3,0.0,-0.98234,1e-05,3.17448]
[1777779918825,48.36,78130.3,0.0,-0.98234,1e-05,3.17448]
[1777779918829,48.36,78130.3,0.0,-0.98233,1e-05,3.17559]
[1777779920653,48.36,78130.3,0.0,-0.98233,1e-05,3.17571]
[1777779920826,48.36,78130.3,0.0,-0.98233,1e-05,3.17571]
[1777779927347,48.36,78133.87,0.0,-0.98229,1e-05,3.18319]
[1777779927576,48.36,78133.94,0.0,-0.98228,1e-05,3.18365]
[1777779927594,48.36,78133.94,0.0,-0.98228,1e-05,3.18365]
[1777779927827,48.36,78133.94,0.0,-0.98228,1e-05,3.18365]
[1777779928703,48.36,78133.98,0.0,-0.98228,1e-05,3.18383]
[1777779934745,48.36,78134.12,0.0,-0.98229,1e-05,3.18282]
[1777779940787,48.37,78132.61,0.0,-0.9823,1e-05,3.18054]
[1777779945821,48.37,78133.11,0.0,-0.98229,1e-05,3.18206]
[1777779951049,48.37,78134.43,0.0,-0.98227,1e-05,3.18505]
[1777779951076,48.37,78134.43,0.0,-0.98227,1e-05,3.18505]
[1777779956898,48.37,78137.33,0.0,-0.98223,1e-05,3.19139]
[1777779959147,48.37,78137.41,0.0,-0.98223,1e-05,3.19164]
[1777779959330,48.37,78137.41,0.0,-0.98223,1e-05,3.19164]
[1777779960151,48.37,78137.41,0.0,-0.98223,1e-05,3.19174]
[1777779960326,48.37,78137.41,0.0,-0.98223,1e-05,3.19174]
[1777779960253,48.37,78137.76,0.0,-0.98222,1e-05,3.19251]
[1777779965351,48.37,78139.12,0.0,-0.98221,1e-05,3.19543]
[1777779965578,48.37,78139.04,0.0,-0.98221,1e-05,3.19545]
[1777779967976,48.38,78143.26,0.0,-0.98215,1e-05,3.20394]
[1777779968439,48.38,78143.26,0.0,-0.98215,1e-05,3.20394]
[1777779968575,48.38,78143.26,0.0,-0.98215,1e-05,3.20394]
[1777779968982,48.38,78144.65,0.0,-0.98213,1e-05,3.20673]
[1777779974018,48.38,78147.04,0.0,-0.9821,1e-05,3.21175]
[1777779978389,48.38,78149.24,0.0,-0.98207,1e-05,3.21625]
[1777779978576,48.38,78149.7,0.0,-0.98207,1e-05,3.21721]
[1777779986102,48.38,78152.03,0.0,-0.98203,1e-05,3.22217]
[1777779987459,48.38,78152.96,0.0,-0.98202,1e-05,3.22403]
[1777779987574,48.38,78152.96,0.0,-0.98202,1e-05,3.22403]
[1777779988129,48.38,78152.96,0.0,-0.98202,1e-05,3.22403]
[1777779988325,48.38,78152.96,0.0,-0.98202,1e-05,3.22403]
[1777779988163,48.38,78153.15,0.0,-0.98202,1e-05,3.22444]
[1777779994158,48.38,78151.06,0.0,-0.98205,1e-05,3.2186]
[1777779999193,48.38,78150.16,0.0,-0.98207,1e-05,3.217]
[1777780004228,48.38,78149.64,0.0,-0.98207,1e-05,3.21614]
[1777780004997,48.38,78149.64,0.0,-0.98207,1e-05,3.21614]
[1777780005076,48.38,78149.64,0.0,-0.98207,1e-05,3.21614]
[1777780011277,48.38,78149.73,0.0,-0.98207,1e-05,3.21652]
[1777780014652,48.38,78151.94,0.0,-0.98204,1e-05,3.22094]
[1777780014826,48.38,78151.94,0.0,-0.98204,1e-05,3.22094]
[1777780015555,48.38,78153.01,0.0,-0.98203,1e-05,3.22305]
[1777780015575,48.38,78153.01,0.0,-0.98203,1e-05,3.22305]
[1777780017319,48.38,78152.27,0.0,-0.98204,1e-05,3.22162]
[1777780022354,48.38,78150.86,0.0,-0.98205,1e-05,3.21894]
[1777780027390,48.38,78150.34,0.0,-0.98206,1e-05,3.21799]
[1777780038279,48.38,78149.71,0.0,-0.98207,1e-05,3.21682]
[1777780038326,48.38,78149.71,0.0,-0.98207,1e-05,3.21682]
[1777780044520,48.38,78149.84,0.0,-0.98206,1e-05,3.21726]
[1777780050561,48.38,78150.21,0.0,-0.98206,1e-05,3.21804]
[1777780054799,48.38,78150.21,0.0,-0.98206,1e-05,3.21804]
[1777780054827,48.38,78150.21,0.0,-0.98206,1e-05,3.21804]
[1777780055757,48.38,78149.51,0.0,-0.98208,1e-05,3.21478]
[1777780055827,48.38,78149.51,0.0,-0.98208,1e-05,3.21478]
[1777780055929,48.38,78150.18,0.0,-0.98207,1e-05,3.2161]
[1777780062646,48.38,78150.51,0.0,-0.98206,1e-05,3.21681]
[1777780068019,48.38,78151.05,0.0,-0.98206,1e-05,3.21789]
[1777780068075,48.38,78151.05,0.0,-0.98206,1e-05,3.21789]
[1777780075737,48.38,78150.89,0.0,-0.98206,1e-05,3.21765]
[1777780081918,48.38,78150.97,0.0,-0.98206,1e-05,3.21783]
[1777780082075,48.38,78150.97,0.0,-0.98206,1e-05,3.21783]
[1777780083064,48.38,78149.6,0.0,-0.98207,1e-05,3.21517]
[1777780083075,48.38,78149.6,0.0,-0.98207,1e-05,3.21517]
[1777780083165,48.39,78150.95,0.0,-0.98206,1e-05,3.21782]
[1777780092856,48.39,78150.95,0.0,-0.98206,1e-05,3.21789]
[1777780098897,48.39,78152.07,0.0,-0.98204,1e-05,3.22012]
[1777780101919,48.39,78158.47,0.0,-0.98196,1e-05,3.23267]
[1777780102672,48.39,78158.47,0.0,-0.98196,1e-05,3.23267]
[1777780102828,48.39,78158.47,0.0,-0.98196,1e-05,3.23267]
[1777780102926,48.39,78161.95,0.0,-0.98192,1e-05,3.23948]
[1777780107961,48.38,78161.49,0.0,-0.98193,1e-05,3.23843]
[1777780109504,48.38,78161.49,0.0,-0.98193,1e-05,3.23843]
[1777780109575,48.38,78161.56,0.0,-0.98192,1e-05,3.23854]
[1777780109881,48.38,78161.56,0.0,-0.98192,1e-05,3.23854]
[1777780110080,48.38,78161.56,0.0,-0.98192,1e-05,3.23854]
[1777780110116,48.38,78161.56,0.0,-0.98193,1e-05,3.23851]
[1777780117023,48.38,78161.68,0.0,-0.98194,1e-05,3.23662]
[1777780122059,48.38,78161.72,0.0,-0.98194,1e-05,3.23658]
[1777780129108,48.38,78161.71,0.0,-0.98194,1e-05,3.23641]
[1777780134142,48.38,78162.26,0.0,-0.98193,1e-05,3.2374]
[1777780135256,48.38,78162.26,0.0,-0.98193,1e-05,3.2374]
[1777780135325,48.38,78162.26,0.0,-0.98193,1e-05,3.2374]
[1777780140625,48.38,78163.5,0.0,-0.98192,1e-05,3.23972]
[1777780140826,48.38,78163.5,0.0,-0.98192,1e-05,3.23972]
[1777780141247,48.38,78163.5,0.0,-0.98192,1e-05,3.23972]
[1777780141325,48.38,78163.5,0.0,-0.98192,1e-05,3.23972]
[1777780141348,48.38,78165.54,0.0,-0.98189,1e-05,3.2437]
[1777780147234,48.38,78166.95,0.0,-0.98187,1e-05,3.24628]
[1777780148692,48.38,78166.95,0.0,-0.98187,1e-05,3.24628]
[1777780148826,48.38,78166.95,0.0,-0.98187,1e-05,3.24628]
[1777780151077,48.38,78170.84,0.0,-0.98182,1e-05,3.25384]
[1777780151325,48.38,78170.84,0.0,-0.98182,1e-05,3.25384]
[1777780151538,48.38,78170.84,0.0,-0.98182,1e-05,3.25384]
[1777780151415,48.38,78171.53,0.0,-0.98182,1e-05,3.25516]
[1777780157304,48.38,78172.16,0.0,-0.98181,1e-05,3.25613]
[1777780162339,48.38,78183.33,0.0,-0.98167,1e-05,3.278]
[1777780163830,48.38,78181.87,0.0,-0.98169,1e-05,3.27505]
[1777780164075,48.38,78181.87,0.0,-0.98169,1e-05,3.27505]
[1777780164353,48.38,78178.81,0.0,-0.98173,1e-05,3.26891]
[1777780170395,48.38,78179.93,0.0,-0.98172,1e-05,3.27075]
[1777780176437,48.38,78179.55,0.0,-0.98173,1e-05,3.26772]
[1777780182479,48.38,78181.6,0.0,-0.98171,1e-05,3.27142]
[1777780185499,48.38,78185.16,0.0,-0.98167,1e-05,3.27832]
[1777780190540,48.37,78184.84,0.0,-0.98167,1e-05,3.27738]
[1777780195574,48.37,78186.34,0.0,-0.98165,1e-05,3.28007]
[1777780202623,48.37,78186.98,0.0,-0.98165,1e-05,3.28093]
[1777780206652,48.37,78183.38,0.0,-0.9817,1e-05,3.27358]
[1777780212694,48.37,78182.93,0.0,-0.9817,1e-05,3.27245]
[1777780217729,48.37,78182.83,0.0,-0.98171,1e-05,3.27207]
[1777780224778,48.37,78182.15,0.0,-0.98172,1e-05,3.27047]
[1777780229813,48.37,78182.39,0.0,-0.98171,1e-05,3.27077]
[1777780234848,48.37,78182.39,0.0,-0.98173,1e-05,3.26865]
[1777780238882,48.37,78188.23,0.0,-0.98165,1e-05,3.28011]
[1777780239889,48.37,78192.56,0.0,-0.9816,1e-05,3.28866]
[1777780240896,48.37,78189.32,0.0,-0.98164,1e-05,3.28216]
[1777780242532,48.37,78189.32,0.0,-0.98164,1e-05,3.28216]
[1777780243382,48.37,78188.99,0.0,-0.98164,1e-05,3.2814]
[1777780247991,48.37,78189.18,0.0,-0.98164,1e-05,3.28156]
[1777780248077,48.37,78189.18,0.0,-0.98164,1e-05,3.28156]
[1777780248144,48.37,78188.23,0.0,-0.98166,1e-05,3.27962]
[1777780253215,48.36,78187.48,0.0,-0.98167,1e-05,3.27793]
[1777780254578,48.36,78186.42,0.0,-0.98168,1e-05,3.27573]
[1777780263923,48.36,78186.26,0.0,-0.98169,1e-05,3.27499]
[1777780264075,48.36,78186.26,0.0,-0.98169,1e-05,3.27499]
[1777780264177,48.36,78186.28,0.0,-0.98169,1e-05,3.27493]
[1777780265603,48.36,78186.28,0.0,-0.98169,1e-05,3.27493]
[1777780265826,48.36,78186.28,0.0,-0.98169,1e-05,3.27493]
[1777780276141,48.36,78186.2,0.0,-0.98169,1e-05,3.27418]
[1777780283189,48.36,78186.24,0.0,-0.98169,1e-05,3.27392]
[1777780293260,48.36,78186.35,0.0,-0.98171,1e-05,3.2717]
[1777780297979,48.36,78187.11,0.0,-0.9817,1e-05,3.27302]
[1777780298077,48.36,78187.11,0.0,-0.9817,1e-05,3.27302]
[1777780298299,48.36,78187.35,0.0,-0.98169,1e-05,3.27345]
[1777780299904,48.36,78187.43,0.0,-0.98169,1e-05,3.27356]
[1777780300078,48.36,78187.43,0.0,-0.98169,1e-05,3.27356]
[1777780305241,48.36,78187.16,0.0,-0.9817,1e-05,3.2728]
[1777780305326,48.36,78187.16,0.0,-0.9817,1e-05,3.2728]
[1777780305427,48.36,78187.16,0.0,-0.9817,1e-05,3.27276]
[1777780306855,48.36,78187.16,0.0,-0.9817,1e-05,3.27276]
[1777780307081,48.36,78187.16,0.0,-0.9817,1e-05,3.27276]
[1777780312277,48.36,78184.59,0.0,-0.98173,1e-05,3.26738]
[1777780312325,48.36,78184.59,0.0,-0.98173,1e-05,3.26738]
[1777780312397,48.36,78185.0,0.0,-0.98173,1e-05,3.26816]
[1777780314150,48.36,78185.0,0.0,-0.98173,1e-05,3.26816]
[1777780314327,48.36,78185.0,0.0,-0.98173,1e-05,3.26816]
[1777780321460,48.35,78185.04,0.0,-0.98173,1e-05,3.2679]
[1777780323474,48.35,78190.81,0.0,-0.98166,1e-05,3.27928]
[1777780324527,48.35,78190.81,0.0,-0.98166,1e-05,3.27928]
[1777780324577,48.35,78190.81,0.0,-0.98166,1e-05,3.27928]
[1777780324626,48.35,78191.98,0.0,-0.98164,1e-05,3.28152]
[1777780326391,48.35,78192.04,0.0,-0.98164,1e-05,3.28163]
[1777780326577,48.35,78192.04,0.0,-0.98164,1e-05,3.28163]
[1777780328814,48.35,78191.81,0.0,-0.98165,1e-05,3.28101]
[1777780328829,48.35,78191.81,0.0,-0.98165,1e-05,3.28101]
[1777780329516,48.35,78191.84,0.0,-0.98165,1e-05,3.28101]
[1777780334551,48.35,78192.03,0.0,-0.98164,1e-05,3.28112]
[1777780339586,48.35,78192.37,0.0,-0.98164,1e-05,3.28154]
[1777780340703,48.35,78192.37,0.0,-0.98164,1e-05,3.28154]
[1777780340593,48.35,78195.46,0.0,-0.9816,1e-05,3.28763]
[1777780340826,48.35,78195.46,0.0,-0.9816,1e-05,3.28763]
[1777780341600,48.35,78196.38,0.0,-0.98159,1e-05,3.28941]
[1777780342803,48.35,78195.84,0.0,-0.9816,1e-05,3.2882]
[1777780342826,48.35,78195.84,0.0,-0.9816,1e-05,3.2882]
[1777780347381,48.35,78195.61,0.0,-0.9816,1e-05,3.2875]
[1777780347576,48.35,78195.61,0.0,-0.9816,1e-05,3.2875]
[1777780353684,48.35,78196.92,0.0,-0.9816,1e-05,3.28771]
[1777780354691,48.35,78204.81,0.0,-0.9815,1e-05,3.30338]
[1777780355338,48.35,78204.81,0.0,-0.9815,1e-05,3.30338]
[1777780355576,48.35,78204.81,0.0,-0.9815,1e-05,3.30338]
[1777780355698,48.35,78207.58,0.0,-0.98146,1e-05,3.30883]
[1777780358946,48.35,78209.95,0.0,-0.98144,1e-05,3.31328]
[1777780359076,48.35,78209.95,0.0,-0.98144,1e-05,3.31328]
[1777780364761,48.34,78208.29,0.0,-0.98146,1e-05,3.30935]
[1777780366455,48.34,78209.13,0.0,-0.98145,1e-05,3.31093]
[1777780366580,48.34,78209.13,0.0,-0.98145,1e-05,3.31093]
[1777780366775,48.34,78209.15,0.0,-0.98145,1e-05,3.31087]
[1777780368869,48.34,78209.24,0.0,-0.98145,1e-05,3.31085]
[1777780369077,48.34,78209.24,0.0,-0.98145,1e-05,3.31085]
[1777780379865,48.34,78208.97,0.0,-0.98146,1e-05,3.3092]
[1777780383894,48.34,78205.67,0.0,-0.98151,1e-05,3.30221]
[1777780384871,48.34,78205.67,0.0,-0.98151,1e-05,3.30221]
[1777780385079,48.34,78205.67,0.0,-0.98151,1e-05,3.30221]
[1777780385180,48.34,78205.06,0.0,-0.98152,1e-05,3.30091]
[1777780386945,48.34,78205.0,0.0,-0.98152,1e-05,3.3007]
[1777780387076,48.34,78205.0,0.0,-0.98152,1e-05,3.3007]
[1777780391534,48.34,78205.26,0.0,-0.98152,1e-05,3.30088]
[1777780391576,48.34,78205.26,0.0,-0.98152,1e-05,3.30088]
[1777780391636,48.34,78200.83,0.0,-0.98157,1e-05,3.29196]
[1777780391950,48.34,78194.9,0.0,-0.98165,1e-05,3.2801]
[1777780392957,48.34,78188.74,0.0,-0.98173,1e-05,3.26783]
[1777780395652,48.34,78189.03,0.0,-0.98173,1e-05,3.26837]
[1777780395831,48.34,78188.95,0.0,-0.98173,1e-05,3.26816]
[1777780398841,48.34,78188.19,0.0,-0.98174,1e-05,3.26661]
[1777780399100,48.34,78188.19,0.0,-0.98174,1e-05,3.26661]
[1777780399201,48.34,78188.48,0.0,-0.98173,1e-05,3.26716]
[1777780402159,48.34,78190.14,0.0,-0.98171,1e-05,3.27041]
[1777780402327,48.34,78190.14,0.0,-0.98171,1e-05,3.27041]
[1777780408673,48.34,78191.28,0.0,-0.9817,1e-05,3.27252]
[1777780413893,48.33,78191.78,0.0,-0.98169,1e-05,3.27344]
[1777780415047,48.33,78192.03,0.0,-0.9817,1e-05,3.27188]
[1777780415067,48.33,78192.03,0.0,-0.9817,1e-05,3.27188]
[1777780415197,48.33,78195.79,0.0,-0.98165,1e-05,3.27933]
[1777780416118,48.33,78200.05,0.0,-0.9816,1e-05,3.28777]
[1777780417673,48.33,78200.05,0.0,-0.9816,1e-05,3.28777]
[1777780417828,48.33,78200.05,0.0,-0.9816,1e-05,3.28777]
[1777780423168,48.33,78200.47,0.0,-0.9816,1e-05,3.28832]
[1777780428203,48.33,78200.96,0.0,-0.98159,1e-05,3.28911]
[1777780430812,48.33,78200.96,0.0,-0.98159,1e-05,3.28911]
[1777780430825,48.33,78200.96,0.0,-0.98159,1e-05,3.28911]
[1777780430824,48.33,78201.76,0.0,-0.98158,1e-05,3.2906]
[1777780431224,48.33,78203.4,0.0,-0.98156,1e-05,3.29387]
[1777780433273,48.33,78203.44,0.0,-0.98156,1e-05,3.29391]
[1777780433326,48.33,78203.44,0.0,-0.98156,1e-05,3.29391]
[1777780442301,48.33,78203.72,0.0,-0.98156,1e-05,3.2941]
[1777780447336,48.33,78203.91,0.0,-0.98156,1e-05,3.29432]
[1777780453377,48.33,78203.98,0.0,-0.98156,1e-05,3.29429]
[1777780454139,48.33,78203.98,0.0,-0.98156,1e-05,3.29429]
[1777780454324,48.33,78203.98,0.0,-0.98156,1e-05,3.29429]
[1777780454405,48.33,78203.98,0.0,-0.98156,1e-05,3.29426]
[1777780456455,48.33,78203.98,0.0,-0.98156,1e-05,3.29426]
[1777780456577,48.33,78203.98,0.0,-0.98156,1e-05,3.29426]
[1777780462441,48.33,78203.88,0.0,-0.98156,1e-05,3.29382]
[1777780467873,48.33,78203.99,0.0,-0.98156,1e-05,3.29388]
[1777780468075,48.33,78204.17,0.0,-0.98156,1e-05,3.2942]
[1777780468483,48.33,78205.0,0.0,-0.98155,1e-05,3.29581]
[1777780470579,48.33,78205.97,0.0,-0.98153,1e-05,3.2977]
[1777780470826,48.33,78205.97,0.0,-0.98153,1e-05,3.2977]
[1777780476110,48.33,78206.85,0.0,-0.98154,1e-05,3.29718]
[1777780476325,48.33,78206.85,0.0,-0.98154,1e-05,3.29718]
[1777780476539,48.33,78203.49,0.0,-0.98158,1e-05,3.29043]
[1777780478357,48.33,78203.66,0.0,-0.98158,1e-05,3.29072]
[1777780478578,48.33,78203.66,0.0,-0.98158,1e-05,3.29072]
[1777780486609,48.33,78203.38,0.0,-0.98158,1e-05,3.28974]
[1777780492654,48.32,78203.58,0.0,-0.98158,1e-05,3.28983]
[1777780498696,48.32,78203.72,0.0,-0.98158,1e-05,3.28977]
[1777780503738,48.32,78203.71,0.0,-0.98159,1e-05,3.28945]
[1777780509774,48.32,78203.65,0.0,-0.98159,1e-05,3.28895]
[1777780515825,48.32,78203.47,0.0,-0.98159,1e-05,3.28815]
[1777780520576,48.32,78203.37,0.0,-0.9816,1e-05,3.28775]
[1777780520677,48.32,78203.37,0.0,-0.9816,1e-05,3.28769]
[1777780521927,48.32,78203.37,0.0,-0.9816,1e-05,3.28769]
[1777780522076,48.32,78203.3,0.0,-0.9816,1e-05,3.28742]
[1777780527909,48.32,78202.18,0.0,-0.98162,1e-05,3.28481]
[1777780528149,48.32,78202.18,0.0,-0.98162,1e-05,3.28481]
[1777780528326,48.32,78202.18,0.0,-0.98162,1e-05,3.28481]
[1777780529794,48.32,78201.57,0.0,-0.98162,1e-05,3.28353]
[1777780529826,48.32,78201.57,0.0,-0.98162,1e-05,3.28353]
[1777780529923,48.32,78202.58,0.0,-0.98161,1e-05,3.28548]
[1777780534958,48.32,78202.9,0.0,-0.98162,1e-05,3.28386]
[1777780543014,48.31,78202.98,0.0,-0.98162,1e-05,3.28356]
[1777780548048,48.31,78197.05,0.0,-0.9817,1e-05,3.2715]
[1777780550122,48.31,78194.05,0.0,-0.98174,1e-05,3.26552]
[1777780550326,48.31,78194.05,0.0,-0.98174,1e-05,3.26552]
[1777780556107,48.31,78193.85,0.0,-0.98174,1e-05,3.26494]
[1777780558501,48.31,78193.54,0.0,-0.98175,1e-05,3.2643]
[1777780558577,48.31,78193.54,0.0,-0.98175,1e-05,3.2643]
[1777780559392,48.31,78193.51,0.0,-0.98175,1e-05,3.26422]
[1777780559576,48.31,78193.51,0.0,-0.98175,1e-05,3.26422]
[1777780559663,48.31,78193.51,0.0,-0.98175,1e-05,3.26419]
[1777780564664,48.31,78191.67,0.0,-0.98177,1e-05,3.26044]
[1777780564829,48.31,78191.67,0.0,-0.98177,1e-05,3.26044]
[1777780571212,48.31,78192.59,0.0,-0.98176,1e-05,3.26208]
[1777780577255,48.31,78193.35,0.0,-0.98175,1e-05,3.26339]
[1777780582617,48.31,78194.29,0.0,-0.98174,1e-05,3.26513]
[1777780582826,48.31,78194.29,0.0,-0.98174,1e-05,3.26513]
[1777780583946,48.31,78194.27,0.0,-0.98174,1e-05,3.26501]
[1777780584077,48.31,78194.33,0.0,-0.98174,1e-05,3.26513]
[1777780584304,48.31,78195.05,0.0,-0.98173,1e-05,3.26652]
[1777780589339,48.31,78195.83,0.0,-0.98172,1e-05,3.26786]
[1777780595380,48.31,78195.58,0.0,-0.98174,1e-05,3.26515]
[1777780600415,48.31,78192.05,0.0,-0.98178,1e-05,3.25797]
[1777780601116,48.31,78192.05,0.0,-0.98178,1e-05,3.25797]
[1777780601328,48.31,78192.05,0.0,-0.98178,1e-05,3.25797]
[1777780607465,48.31,78189.36,0.0,-0.98182,1e-05,3.25248]
[1777780610369,48.31,78189.25,0.0,-0.98182,1e-05,3.25223]
[1777780610576,48.31,78189.25,0.0,-0.98182,1e-05,3.25223]
[1777780611650,48.31,78189.23,0.0,-0.98182,1e-05,3.25217]
[1777780611825,48.31,78189.23,0.0,-0.98182,1e-05,3.25217]
[1777780611927,48.31,78189.23,0.0,-0.98182,1e-05,3.25213]
[1777780625590,48.31,78189.2,0.0,-0.98182,1e-05,3.2518]
[1777780631820,48.31,78190.57,0.0,-0.98181,1e-05,3.25441]
[1777780631830,48.31,78190.57,0.0,-0.98181,1e-05,3.25441]
[1777780639690,48.3,78190.57,0.0,-0.98181,1e-05,3.25413]
[1777780644725,48.3,78192.79,0.0,-0.98178,1e-05,3.25837]
[1777780648953,48.3,78193.69,0.0,-0.98177,1e-05,3.26004]
[1777780649078,48.3,78192.81,0.0,-0.98178,1e-05,3.25823]
[1777780650017,48.3,78192.81,0.0,-0.98178,1e-05,3.25823]
[1777780650077,48.3,78192.15,0.0,-0.98179,1e-05,3.25692]
[1777780650768,48.3,78191.1,0.0,-0.98181,1e-05,3.25481]
[1777780653670,48.3,78191.07,0.0,-0.98182,1e-05,3.25277]
[1777780653829,48.3,78191.07,0.0,-0.98182,1e-05,3.25277]
[1777780661848,48.3,78191.02,0.0,-0.98182,1e-05,3.2524]
[1777780668897,48.3,78191.02,0.0,-0.98182,1e-05,3.25222]
[1777780673932,48.3,78190.95,0.0,-0.98182,1e-05,3.25195]
[1777780679973,48.3,78190.95,0.0,-0.98182,1e-05,3.25177]
[1777780687023,48.3,78190.88,0.0,-0.98183,1e-05,3.25145]
[1777780695079,48.3,78190.95,0.0,-0.98183,1e-05,3.25139]
[1777780700114,48.3,78191.63,0.0,-0.98182,1e-05,3.2526]
[1777780705230,48.3,78192.36,0.0,-0.98181,1e-05,3.25393]
[1777780708863,48.3,78195.13,0.0,-0.98177,1e-05,3.25932]
[1777780709076,48.3,78195.13,0.0,-0.98177,1e-05,3.25932]
[1777780710000,48.3,78196.42,0.0,-0.98176,1e-05,3.26183]
[1777780710075,48.3,78196.42,0.0,-0.98176,1e-05,3.26183]
[1777780710101,48.3,78196.57,0.0,-0.98176,1e-05,3.26204]
[1777780715219,48.3,78197.09,0.0,-0.98176,1e-05,3.26089]
[1777780720253,48.3,78197.21,0.0,-0.98176,1e-05,3.26093]
[1777780725288,48.3,78194.28,0.0,-0.9818,1e-05,3.25496]
[1777780726618,48.3,78194.28,0.0,-0.9818,1e-05,3.25496]
[1777780726828,48.3,78194.28,0.0,-0.9818,1e-05,3.25496]
[1777780736366,48.3,78194.58,0.0,-0.9818,1e-05,3.25526]
[1777780743415,48.29,78196.78,0.0,-0.98177,1e-05,3.25943]
[1777780745319,48.29,78196.08,0.0,-0.98178,1e-05,3.25801]
[1777780745328,48.29,78196.08,0.0,-0.98178,1e-05,3.25801]
[1777780746332,48.29,78195.91,0.0,-0.98178,1e-05,3.25764]
[1777780746576,48.29,78195.91,0.0,-0.98178,1e-05,3.25764]
[1777780746678,48.29,78195.99,0.0,-0.98178,1e-05,3.25777]
[1777780754492,48.29,78196.36,0.0,-0.98178,1e-05,3.25825]
[1777780758474,48.29,78196.61,0.0,-0.98178,1e-05,3.25868]
[1777780763591,48.29,78196.79,0.0,-0.98178,1e-05,3.25884]
[1777780769597,48.29,78198.01,0.0,-0.98176,1e-05,3.26102]
[1777780776646,48.29,78199.37,0.0,-0.98176,1e-05,3.26152]
[1777780779907,48.29,78199.35,0.0,-0.98176,1e-05,3.26144]
[1777780780077,48.29,78199.35,0.0,-0.98176,1e-05,3.26144]
[1777780781704,48.29,78199.94,0.0,-0.98175,1e-05,3.26249]
[1777780781827,48.29,78199.94,0.0,-0.98175,1e-05,3.26249]
[1777780781929,48.29,78199.9,0.0,-0.98175,1e-05,3.26238]
[1777780787723,48.29,78199.9,0.0,-0.98175,1e-05,3.26215]
[1777780792757,48.29,78198.34,0.0,-0.98177,1e-05,3.25888]
[1777780794624,48.29,78196.07,0.0,-0.9818,1e-05,3.25435]
[1777780794828,48.29,78196.07,0.0,-0.9818,1e-05,3.25435]
[1777780800814,48.29,78195.89,0.0,-0.98181,1e-05,3.25384]
[1777780803439,48.29,78195.45,0.0,-0.98181,1e-05,3.25293]
[1777780803579,48.29,78195.45,0.0,-0.98181,1e-05,3.25293]
[1777780805572,48.29,78191.99,0.0,-0.98186,1e-05,3.24606]
[1777780805688,48.29,78191.99,0.0,-0.98186,1e-05,3.24606]
[1777780805849,48.29,78191.34,0.0,-0.98186,1e-05,3.24477]
[1777780806856,48.29,78187.64,0.0,-0.98191,1e-05,3.23747]
[1777780807401,48.29,78187.64,0.0,-0.98191,1e-05,3.23747]
[1777780807577,48.29,78187.64,0.0,-0.98191,1e-05,3.23747]
[1777780812901,48.29,78188.33,0.0,-0.9819,1e-05,3.23888]
[1777780813917,48.29,78188.33,0.0,-0.9819,1e-05,3.23888]
[1777780814081,48.29,78188.33,0.0,-0.9819,1e-05,3.23888]
[1777780815580,48.29,78182.79,0.0,-0.98197,1e-05,3.22802]
[1777780815615,48.29,78182.79,0.0,-0.98197,1e-05,3.22802]
[1777780815922,48.29,78181.56,0.0,-0.98199,1e-05,3.22564]
[1777780816929,48.29,78176.85,0.0,-0.98205,1e-05,3.21643]
[1777780818054,48.29,78176.85,0.0,-0.98205,1e-05,3.21643]
[1777780818077,48.29,78176.85,0.0,-0.98205,1e-05,3.21643]
[1777780823978,48.29,78175.33,0.0,-0.98206,1e-05,3.21386]
[1777780829014,48.29,78175.4,0.0,-0.98206,1e-05,3.21431]
[1777780834051,48.29,78174.06,0.0,-0.98208,1e-05,3.21003]
[1777780836439,48.29,78174.55,0.0,-0.98208,1e-05,3.2111]
[1777780836578,48.29,78174.55,0.0,-0.98208,1e-05,3.2111]
[1777780838015,48.29,78174.62,0.0,-0.98208,1e-05,3.2113]
[1777780838076,48.29,78174.62,0.0,-0.98208,1e-05,3.2113]
[1777780838079,48.29,78173.28,0.0,-0.98209,1e-05,3.20874]
[1777780842300,48.29,78171.61,0.0,-0.98211,1e-05,3.20573]
[1777780842329,48.29,78171.61,0.0,-0.98211,1e-05,3.20573]
[1777780848149,48.29,78171.41,0.0,-0.98211,1e-05,3.20577]
[1777780853184,48.3,78171.85,0.0,-0.9821,1e-05,3.20706]
[1777780860234,48.3,78171.64,0.0,-0.9821,1e-05,3.20712]
[1777780865270,48.3,78172.07,0.0,-0.9821,1e-05,3.20826]
[1777780866962,48.3,78172.1,0.0,-0.9821,1e-05,3.20838]
[1777780867077,48.3,78172.1,0.0,-0.9821,1e-05,3.20838]
[1777780869078,48.3,78174.84,0.0,-0.98206,1e-05,3.21385]
[1777780869300,48.3,78176.09,0.0,-0.98204,1e-05,3.21635]
[1777780869327,48.3,78176.09,0.0,-0.98204,1e-05,3.21635]
[1777780870305,48.3,78182.61,0.0,-0.98196,1e-05,3.22919]
[1777780871898,48.3,78182.61,0.0,-0.98196,1e-05,3.22919]
[1777780872077,48.3,78182.61,0.0,-0.98196,1e-05,3.22919]
[1777780874334,48.3,78188.9,0.0,-0.98188,1e-05,3.24164]
[1777780876317,48.3,78189.93,0.0,-0.98187,1e-05,3.24368]
[1777780876328,48.3,78189.93,0.0,-0.98187,1e-05,3.24368]
[1777780876348,48.3,78190.59,0.0,-0.98186,1e-05,3.24498]
[1777780882390,48.3,78190.73,0.0,-0.98186,1e-05,3.24528]
[1777780887426,48.3,78190.67,0.0,-0.98186,1e-05,3.24517]
[1777780892461,48.3,78189.55,0.0,-0.98188,1e-05,3.24104]
[1777780893804,48.3,78189.55,0.0,-0.98188,1e-05,3.24104]
[1777780893826,48.3,78189.55,0.0,-0.98188,1e-05,3.24104]
[1777780907566,48.3,78189.57,0.0,-0.98188,1e-05,3.24139]
[1777780908616,48.3,78189.57,0.0,-0.98188,1e-05,3.24139]
[1777780908829,48.3,78189.57,0.0,-0.98188,1e-05,3.24139]
[1777780910769,48.3,78189.57,0.0,-0.98188,1e-05,3.24142]
[1777780910826,48.3,78189.57,0.0,-0.98188,1e-05,3.24142]
[1777780910928,48.3,78189.57,0.0,-0.98188,1e-05,3.24148]
[1777780917636,48.3,78190.18,0.0,-0.98187,1e-05,3.2429]
[1777780920657,48.3,78194.1,0.0,-0.98182,1e-05,3.25073]
[1777780921415,48.3,78194.1,0.0,-0.98182,1e-05,3.25073]
[1777780921577,48.3,78194.1,0.0,-0.98182,1e-05,3.25073]
[1777780921664,48.3,78198.78,0.0,-0.98176,1e-05,3.26001]
[1777780923678,48.3,78202.35,0.0,-0.98172,1e-05,3.26708]
[1777780926309,48.3,78202.35,0.0,-0.98172,1e-05,3.26708]
[1777780926326,48.3,78202.35,0.0,-0.98172,1e-05,3.26708]
[1777780926347,48.3,78202.78,0.0,-0.98171,1e-05,3.2679]
[1777780931734,48.3,78202.43,0.0,-0.98172,1e-05,3.26714]
[1777780937776,48.3,78202.23,0.0,-0.98172,1e-05,3.26666]
[1777780944713,48.3,78202.23,0.0,-0.98172,1e-05,3.26661]
[1777780944827,48.3,78202.23,0.0,-0.98172,1e-05,3.26661]
[1777780948947,48.3,78202.16,0.0,-0.98172,1e-05,3.26635]
[1777780949077,48.3,78202.16,0.0,-0.98172,1e-05,3.26635]
[1777780955088,48.3,78202.27,0.0,-0.98173,1e-05,3.26448]
[1777780955326,48.3,78202.27,0.0,-0.98173,1e-05,3.26448]
[1777780955166,48.3,78202.28,0.0,-0.98173,1e-05,3.26448]
[1777780960158,48.3,78201.15,0.0,-0.98175,1e-05,3.26217]
[1777780960326,48.3,78201.15,0.0,-0.98175,1e-05,3.26217]
[1777780961999,48.3,78198.1,0.0,-0.98178,1e-05,3.25611]
[1777780962078,48.3,78198.1,0.0,-0.98178,1e-05,3.25611]
[1777780962100,48.3,78192.94,0.0,-0.98185,1e-05,3.24591]
[1777780964326,48.3,78190.49,0.0,-0.98188,1e-05,3.24109]
[1777780963981,48.3,78187.1,0.0,-0.98192,1e-05,3.23443]
[1777780965515,48.3,78187.95,0.0,-0.98191,1e-05,3.23614]
[1777780965577,48.3,78187.95,0.0,-0.98191,1e-05,3.23614]
[1777780965995,48.3,78187.88,0.0,-0.98191,1e-05,3.23603]
[1777780973048,48.3,78187.74,0.0,-0.98191,1e-05,3.236]
[1777780977660,48.3,78187.81,0.0,-0.98191,1e-05,3.23626]
[1777780977828,48.3,78187.81,0.0,-0.98191,1e-05,3.23626]
[1777780985133,48.3,78187.22,0.0,-0.98192,1e-05,3.23549]
[1777780991175,48.3,78187.14,0.0,-0.98192,1e-05,3.23465]
[1777780996210,48.3,78187.17,0.0,-0.98192,1e-05,3.23448]
[1777781002252,48.3,78186.06,0.0,-0.98194,1e-05,3.23261]
[1777781002941,48.3,78186.06,0.0,-0.98194,1e-05,3.23261]
[1777781003079,48.3,78186.06,0.0,-0.98194,1e-05,3.23261]
[1777781005238,48.3,78187.18,0.0,-0.98192,1e-05,3.23487]
[1777781005326,48.3,78187.18,0.0,-0.98192,1e-05,3.23487]
[1777781005339,48.3,78187.0,0.0,-0.98192,1e-05,3.23468]
[1777781011315,48.3,78182.96,0.0,-0.98198,1e-05,3.22514]
[1777781011502,48.3,78182.96,0.0,-0.98198,1e-05,3.22514]
[1777781011576,48.3,78182.96,0.0,-0.98198,1e-05,3.22514]
[1777781017357,48.3,78181.49,0.0,-0.982,1e-05,3.2227]
[1777781019438,48.31,78180.83,0.0,-0.982,1e-05,3.22148]
[1777781019578,48.31,78181.34,0.0,-0.982,1e-05,3.22256]
[1777781020458,48.31,78181.34,0.0,-0.982,1e-05,3.22256]
[1777781020580,48.31,78180.1,0.0,-0.98201,1e-05,3.2202]
[1777781021384,48.31,78181.21,0.0,-0.982,1e-05,3.22245]
[1777781031455,48.31,78181.21,0.0,-0.98199,1e-05,3.22319]
[1777781031706,48.31,78181.21,0.0,-0.98199,1e-05,3.22319]
[1777781031828,48.31,78181.21,0.0,-0.98199,1e-05,3.22319]
[1777781038504,48.31,78180.76,0.0,-0.982,1e-05,3.22279]
[1777781043552,48.31,78180.87,0.0,-0.98199,1e-05,3.22315]
[1777781043576,48.31,78180.87,0.0,-0.98199,1e-05,3.22315]
[1777781046411,48.31,78180.68,0.0,-0.98199,1e-05,3.22305]
[1777781046577,48.31,78180.68,0.0,-0.98199,1e-05,3.22305]
[1777781046679,48.31,78180.64,0.0,-0.98199,1e-05,3.22311]
[1777781052602,48.31,78180.6,0.0,-0.98199,1e-05,3.22342]
[1777781058644,48.31,78180.68,0.0,-0.98199,1e-05,3.2239]
[1777781062373,48.31,78180.57,0.0,-0.98199,1e-05,3.22379]
[1777781070727,48.32,78180.94,0.0,-0.98198,1e-05,3.22501]
[1777781076576,48.32,78180.96,0.0,-0.98199,1e-05,3.2232]
[1777781076827,48.32,78180.96,0.0,-0.98199,1e-05,3.2232]
[1777781076928,48.32,78180.96,0.0,-0.98199,1e-05,3.22337]
[1777781079791,48.32,78175.33,0.0,-0.98206,1e-05,3.21246]
[1777781084826,48.32,78174.15,0.0,-0.98207,1e-05,3.21045]
[1777781097923,48.32,78172.6,0.0,-0.98209,1e-05,3.20827]
[1777781102958,48.32,78173.11,0.0,-0.98208,1e-05,3.20962]
[1777781107993,48.32,78173.26,0.0,-0.98207,1e-05,3.21026]
[1777781115042,48.33,78174.15,0.0,-0.98206,1e-05,3.21242]
[1777781122091,48.33,78173.13,0.0,-0.98207,1e-05,3.21081]
[1777781127130,48.33,78172.45,0.0,-0.98208,1e-05,3.20975]
[1777781133172,48.33,78170.98,0.0,-0.9821,1e-05,3.20528]
[1777781139993,48.33,78170.81,0.0,-0.9821,1e-05,3.20518]
[1777781146263,48.33,78170.67,0.0,-0.9821,1e-05,3.20539]
[1777781151298,48.33,78170.37,0.0,-0.9821,1e-05,3.20507]
[1777781156312,48.33,78169.02,0.0,-0.98212,1e-05,3.20264]
[1777781156329,48.33,78169.02,0.0,-0.98212,1e-05,3.20264]
[1777781161369,48.33,78169.6,0.0,-0.98211,1e-05,3.20409]
[1777781162213,48.33,78169.6,0.0,-0.98211,1e-05,3.20409]
[1777781162326,48.33,78169.6,0.0,-0.98211,1e-05,3.20409]
[1777781162376,48.33,78168.46,0.0,-0.98213,1e-05,3.20191]
[1777781166404,48.33,78164.72,0.0,-0.98217,1e-05,3.19483]
[1777781169579,48.33,78164.97,0.0,-0.98217,1e-05,3.19545]
[1777781181509,48.34,78169.27,0.0,-0.98211,1e-05,3.20474]
[1777781184216,48.34,78169.55,0.0,-0.9821,1e-05,3.20533]
[1777781184327,48.34,78169.55,0.0,-0.9821,1e-05,3.20533]
[1777781184428,48.34,78169.55,0.0,-0.9821,1e-05,3.20538]
[1777781184806,48.34,78169.55,0.0,-0.9821,1e-05,3.20538]
[1777781184827,48.34,78169.55,0.0,-0.9821,1e-05,3.20538]
[1777781191579,48.34,78167.92,0.0,-0.98213,1e-05,3.20067]
[1777781194017,48.34,78169.26,0.0,-0.98211,1e-05,3.2034]
[1777781194076,48.34,78169.26,0.0,-0.98211,1e-05,3.2034]
[1777781194630,48.34,78169.26,0.0,-0.98211,1e-05,3.2034]
[1777781194830,48.34,78169.26,0.0,-0.98211,1e-05,3.2034]
[1777781194932,48.34,78169.26,0.0,-0.98211,1e-05,3.20345]
[1777781207692,48.34,78169.3,0.0,-0.98211,1e-05,3.20425]
[1777781221793,48.35,78168.3,0.0,-0.98211,1e-05,3.20312]
[1777781224941,48.35,78168.01,0.0,-0.98212,1e-05,3.20268]
[1777781225077,48.35,78168.01,0.0,-0.98212,1e-05,3.20268]
[1777781225168,48.35,78168.01,0.0,-0.98212,1e-05,3.20274]
[1777781225700,48.35,78168.01,0.0,-0.98212,1e-05,3.20274]
[1777781225829,48.35,78168.01,0.0,-0.98212,1e-05,3.20274]
[1777781238912,48.35,78167.89,0.0,-0.98211,1e-05,3.20334]
[1777781246968,48.35,78167.96,0.0,-0.98211,1e-05,3.20394]
[1777781254018,48.35,78170.49,0.0,-0.98209,1e-05,3.20736]
[1777781255402,48.35,78170.49,0.0,-0.98209,1e-05,3.20736]
[1777781255578,48.35,78170.49,0.0,-0.98209,1e-05,3.20736]
[1777781255634,48.35,78170.2,0.0,-0.98209,1e-05,3.2069]
[1777781256267,48.35,78170.2,0.0,-0.98209,1e-05,3.2069]
[1777781256328,48.35,78170.2,0.0,-0.98209,1e-05,3.2069]
[1777781263081,48.35,78169.62,0.0,-0.98209,1e-05,3.20612]
[1777781266404,48.35,78169.41,0.0,-0.9821,1e-05,3.20577]
[1777781266577,48.35,78169.41,0.0,-0.9821,1e-05,3.20577]
[1777781266646,48.35,78169.11,0.0,-0.9821,1e-05,3.20535]
[1777781266987,48.35,78169.11,0.0,-0.9821,1e-05,3.20535]
[1777781267077,48.35,78169.11,0.0,-0.9821,1e-05,3.20535]
[1777781272144,48.36,78164.52,0.0,-0.98215,1e-05,3.19669]
[1777781273151,48.36,78159.17,0.0,-0.98222,1e-05,3.18634]
[1777781274570,48.36,78159.17,0.0,-0.98222,1e-05,3.18634]
[1777781274589,48.36,78159.17,0.0,-0.98222,1e-05,3.18634]
[1777781274671,48.36,78159.01,0.0,-0.98222,1e-05,3.18622]
[1777781275714,48.36,78159.01,0.0,-0.98222,1e-05,3.18622]
[1777781275828,48.36,78158.87,0.0,-0.98222,1e-05,3.18594]
[1777781282214,48.36,78158.68,0.0,-0.98222,1e-05,3.18621]
[1777781286764,48.36,78158.64,0.0,-0.98222,1e-05,3.18641]
[1777781286828,48.36,78158.64,0.0,-0.98222,1e-05,3.18641]
[1777781287070,48.36,78158.64,0.0,-0.98222,1e-05,3.18641]
[1777781287079,48.36,78158.64,0.0,-0.98222,1e-05,3.18641]
[1777781287249,48.36,78158.53,0.0,-0.98222,1e-05,3.18638]
[1777781292284,48.36,78157.76,0.0,-0.98223,1e-05,3.18534]
[1777781294635,48.36,78157.07,0.0,-0.98223,1e-05,3.18409]
[1777781294736,48.36,78156.9,0.0,-0.98223,1e-05,3.18395]
[1777781294827,48.36,78156.9,0.0,-0.98223,1e-05,3.18395]
[1777781295109,48.36,78156.9,0.0,-0.98223,1e-05,3.18395]
[1777781295325,48.36,78156.9,0.0,-0.98223,1e-05,3.18395]
[1777781301140,48.36,78155.36,0.0,-0.98225,1e-05,3.18136]
[1777781301327,48.36,78155.36,0.0,-0.98225,1e-05,3.18136]
[1777781301377,48.36,78155.36,0.0,-0.98225,1e-05,3.18136]
[1777781301577,48.36,78155.36,0.0,-0.98225,1e-05,3.18136]
[1777781301654,48.36,78154.89,0.0,-0.98226,1e-05,3.18075]
[1777781308401,48.37,78155.27,0.0,-0.98225,1e-05,3.18211]
[1777781310991,48.37,78154.39,0.0,-0.98226,1e-05,3.1806]
[1777781311078,48.37,78154.39,0.0,-0.98226,1e-05,3.1806]
[1777781311609,48.37,78154.39,0.0,-0.98226,1e-05,3.1806]
[1777781311677,48.37,78154.76,0.0,-0.98226,1e-05,3.1796]
[1777781311827,48.37,78154.76,0.0,-0.98226,1e-05,3.1796]
[1777781318471,48.37,78153.95,0.0,-0.98227,1e-05,3.17865]
[1777781320596,48.37,78153.71,0.0,-0.98227,1e-05,3.17829]
[1777781320678,48.37,78153.73,0.0,-0.98227,1e-05,3.17854]
[1777781320831,48.37,78153.73,0.0,-0.98227,1e-05,3.17854]
[1777781321176,48.37,78153.73,0.0,-0.98227,1e-05,3.17854]
[1777781321331,48.37,78153.73,0.0,-0.98227,1e-05,3.17854]
[1777781326526,48.37,78152.88,0.0,-0.98227,1e-05,3.17742]
[1777781328541,48.37,78144.59,0.0,-0.98238,1e-05,3.16158]
[1777781330282,48.37,78143.58,0.0,-0.98239,1e-05,3.15974]
[1777781330326,48.37,78143.58,0.0,-0.98239,1e-05,3.15974]
[1777781330555,48.37,78143.19,0.0,-0.98239,1e-05,3.15912]
[1777781330910,48.37,78143.19,0.0,-0.98239,1e-05,3.15912]
[1777781331076,48.37,78143.19,0.0,-0.98239,1e-05,3.15912]
[1777781338488,48.38,78143.5,0.0,-0.98238,1e-05,3.16037]
[1777781338583,48.38,78143.5,0.0,-0.98238,1e-05,3.16037]
[1777781344662,48.38,78143.54,0.0,-0.98237,1e-05,3.16166]
[1777781349697,48.38,78141.3,0.0,-0.9824,1e-05,3.1579]
[1777781354731,48.38,78140.31,0.0,-0.98241,1e-05,3.15657]
[1777781355229,48.38,78140.31,0.0,-0.98241,1e-05,3.15657]
[1777781355327,48.38,78140.31,0.0,-0.98241,1e-05,3.15657]
[1777781355880,48.38,78140.31,0.0,-0.98241,1e-05,3.15657]
[1777781356076,48.38,78140.31,0.0,-0.98241,1e-05,3.15657]
[1777781356746,48.39,78137.37,0.0,-0.98244,1e-05,3.15112]
[1777781357130,48.39,78137.37,0.0,-0.98244,1e-05,3.15112]
[1777781357754,48.39,78124.31,0.0,-0.9826,1e-05,3.12615]
[1777781358761,48.39,78122.37,0.0,-0.98262,1e-05,3.1226]
[1777781360587,48.39,78122.47,0.0,-0.98262,1e-05,3.12296]
[1777781365810,48.39,78123.45,0.0,-0.9826,1e-05,3.12586]
[1777781370844,48.39,78122.44,0.0,-0.98261,1e-05,3.1248]
[1777781375880,48.4,78122.32,0.0,-0.98262,1e-05,3.12355]
[1777781380915,48.4,78120.46,0.0,-0.98263,1e-05,3.1209]
[1777781382421,48.4,78120.46,0.0,-0.98263,1e-05,3.1209]
[1777781382583,48.4,78120.46,0.0,-0.98263,1e-05,3.1209]
[1777781382683,48.4,78120.39,0.0,-0.98263,1e-05,3.12114]
[1777781383012,48.4,78120.39,0.0,-0.98263,1e-05,3.12114]
[1777781383079,48.4,78120.39,0.0,-0.98263,1e-05,3.12114]
[1777781386958,48.4,78116.84,0.0,-0.98267,1e-05,3.1151]
[1777781388506,48.4,78116.84,0.0,-0.98267,1e-05,3.1151]
[1777781388579,48.4,78116.84,0.0,-0.98267,1e-05,3.1151]
[1777781388598,48.4,78116.82,0.0,-0.98267,1e-05,3.11525]
[1777781389068,48.4,78116.82,0.0,-0.98267,1e-05,3.11525]
[1777781389078,48.4,78116.82,0.0,-0.98267,1e-05,3.11525]
[1777781396021,48.41,78115.66,0.0,-0.98267,1e-05,3.11463]
[1777781399487,48.41,78115.49,0.0,-0.98267,1e-05,3.11471]
[1777781399577,48.41,78115.49,0.0,-0.98267,1e-05,3.11471]
[1777781399584,48.41,78115.52,0.0,-0.98267,1e-05,3.11498]
[1777781400102,48.41,78115.52,0.0,-0.98267,1e-05,3.11498]
[1777781400326,48.41,78115.52,0.0,-0.98267,1e-05,3.11498]
[1777781406091,48.42,78115.29,0.0,-0.98266,1e-05,3.11599]
[1777781409582,48.42,78115.26,0.0,-0.98266,1e-05,3.11635]
[1777781409827,48.42,78115.26,0.0,-0.98266,1e-05,3.11635]
[1777781409684,48.42,78115.21,0.0,-0.98266,1e-05,3.11668]
[1777781410239,48.42,78115.21,0.0,-0.98266,1e-05,3.11668]
[1777781410327,48.42,78115.21,0.0,-0.98266,1e-05,3.11668]
[1777781416162,48.42,78115.0,0.0,-0.98265,1e-05,3.11757]
[1777781420600,48.43,78117.62,0.0,-0.98262,1e-05,3.12323]
[1777781420827,48.43,78117.62,0.0,-0.98262,1e-05,3.12323]
[1777781420681,48.43,78117.91,0.0,-0.98261,1e-05,3.12399]
[1777781421280,48.43,78117.91,0.0,-0.98261,1e-05,3.12399]
[1777781421326,48.43,78117.91,0.0,-0.98261,1e-05,3.12399]
[1777781427582,48.43,78120.14,0.0,-0.98258,1e-05,3.12951]
[1777781427827,48.43,78120.14,0.0,-0.98258,1e-05,3.12951]
[1777781427678,48.43,78122.04,0.0,-0.98255,1e-05,3.13335]
[1777781428325,48.43,78122.04,0.0,-0.98255,1e-05,3.13335]
[1777781428577,48.43,78122.04,0.0,-0.98255,1e-05,3.13335]
[1777781430260,48.43,78126.88,0.0,-0.98249,1e-05,3.14324]
[1777781431819,48.43,78126.88,0.0,-0.98249,1e-05,3.14324]
[1777781431828,48.43,78126.88,0.0,-0.98249,1e-05,3.14324]
[1777781431859,48.43,78127.49,0.0,-0.98249,1e-05,3.14286]
[1777781432997,48.43,78126.91,0.0,-0.9825,1e-05,3.14175]
[1777781433077,48.43,78126.91,0.0,-0.9825,1e-05,3.14175]
[1777781438316,48.44,78128.05,0.0,-0.98247,1e-05,3.14507]
[1777781439468,48.44,78128.05,0.0,-0.98247,1e-05,3.14507]
[1777781439578,48.44,78128.05,0.0,-0.98247,1e-05,3.14507]
[1777781439680,48.44,78128.43,0.0,-0.98247,1e-05,3.14599]
[1777781440000,48.44,78128.43,0.0,-0.98247,1e-05,3.14599]
[1777781440077,48.44,78128.43,0.0,-0.98247,1e-05,3.14599]
[1777781444712,48.44,78129.4,0.0,-0.98245,1e-05,3.14859]
[1777781444829,48.44,78129.4,0.0,-0.98245,1e-05,3.14859]
[1777781444887,48.44,78130.15,0.0,-0.98244,1e-05,3.15039]
[1777781450246,48.45,78131.1,0.0,-0.98242,1e-05,3.15291]
[1777781450325,48.45,78131.1,0.0,-0.98242,1e-05,3.15291]
[1777781458456,48.45,78131.06,0.0,-0.98241,1e-05,3.15431]
[1777781461429,48.45,78130.63,0.0,-0.98242,1e-05,3.1538]
[1777781461577,48.45,78130.63,0.0,-0.98242,1e-05,3.1538]
[1777781461581,48.45,78130.74,0.0,-0.98242,1e-05,3.15417]
[1777781462045,48.45,78130.74,0.0,-0.98242,1e-05,3.15417]
[1777781462077,48.45,78130.74,0.0,-0.98242,1e-05,3.15417]
[1777781467522,48.46,78130.23,0.0,-0.98242,1e-05,3.15413]
[1777781473279,48.46,78129.77,0.0,-0.98242,1e-05,3.15387]
[1777781473327,48.46,78129.77,0.0,-0.98242,1e-05,3.15387]
[1777781473563,48.46,78130.31,0.0,-0.98241,1e-05,3.15522]
[1777781474127,48.46,78130.31,0.0,-0.98241,1e-05,3.15522]
[1777781474327,48.46,78130.31,0.0,-0.98241,1e-05,3.15522]
[1777781481620,48.46,78129.73,0.0,-0.98241,1e-05,3.15533]
[1777781484180,48.46,78130.44,0.0,-0.9824,1e-05,3.15685]
[1777781484327,48.46,78130.44,0.0,-0.9824,1e-05,3.15685]
[1777781484640,48.46,78130.23,0.0,-0.9824,1e-05,3.15674]
[1777781484993,48.46,78130.23,0.0,-0.9824,1e-05,3.15674]
[1777781485077,48.46,78130.23,0.0,-0.9824,1e-05,3.15674]
[1777781488974,48.47,78129.51,0.0,-0.9824,1e-05,3.15595]
[1777781489080,48.47,78129.51,0.0,-0.9824,1e-05,3.15595]
[1777781490157,48.47,78129.51,0.0,-0.9824,1e-05,3.1561]
[1777781490326,48.47,78129.51,0.0,-0.9824,1e-05,3.1561]
[1777781490682,48.47,78127.74,0.0,-0.98242,1e-05,3.15284]
[1777781495717,48.47,78126.43,0.0,-0.98244,1e-05,3.14919]
[1777781502767,48.47,78126.28,0.0,-0.98244,1e-05,3.15]
[1777781505552,48.47,78126.24,0.0,-0.98244,1e-05,3.15008]
[1777781505577,48.47,78126.24,0.0,-0.98244,1e-05,3.15008]
[1777781510822,48.48,78126.46,0.0,-0.98243,1e-05,3.15172]
[1777781514894,48.48,78126.12,0.0,-0.98243,1e-05,3.15151]
[1777781514929,48.48,78126.09,0.0,-0.98243,1e-05,3.1516]
[1777781515078,48.48,78126.09,0.0,-0.98243,1e-05,3.1516]
[1777781515674,48.48,78126.09,0.0,-0.98243,1e-05,3.1516]
[1777781515827,48.48,78126.09,0.0,-0.98243,1e-05,3.1516]
[1777781515928,48.48,78126.09,0.0,-0.98243,1e-05,3.15175]
[1777781523914,48.48,78126.14,0.0,-0.98242,1e-05,3.153]
[1777781526935,48.49,78121.84,0.0,-0.98247,1e-05,3.14516]
[1777781527433,48.49,78121.84,0.0,-0.98247,1e-05,3.14516]
[1777781527578,48.49,78121.84,0.0,-0.98247,1e-05,3.14516]
[1777781527942,48.49,78122.26,0.0,-0.98246,1e-05,3.14612]
[1777781528141,48.49,78122.26,0.0,-0.98246,1e-05,3.14612]
[1777781528327,48.49,78122.26,0.0,-0.98246,1e-05,3.14612]
[1777781537005,48.49,78123.62,0.0,-0.98244,1e-05,3.15006]
[1777781542040,48.49,78124.45,0.0,-0.98242,1e-05,3.15237]
[1777781544295,48.49,78125.86,0.0,-0.98241,1e-05,3.15522]
[1777781544326,48.49,78125.86,0.0,-0.98241,1e-05,3.15522]
[1777781544417,48.49,78126.17,0.0,-0.9824,1e-05,3.15595]
[1777781545101,48.49,78126.17,0.0,-0.9824,1e-05,3.15595]
[1777781545326,48.49,78126.17,0.0,-0.9824,1e-05,3.15595]
[1777781552110,48.5,78124.73,0.0,-0.98242,1e-05,3.15231]
[1777781553687,48.5,78124.73,0.0,-0.98242,1e-05,3.15231]
[1777781553827,48.5,78124.73,0.0,-0.98242,1e-05,3.15231]
[1777781553901,48.5,78127.97,0.0,-0.98238,1e-05,3.15881]
[1777781554450,48.5,78127.97,0.0,-0.98238,1e-05,3.15881]
[1777781554579,48.5,78127.97,0.0,-0.98238,1e-05,3.15881]
[1777781560166,48.5,78129.17,0.0,-0.98236,1e-05,3.16184]
[1777781565201,48.5,78130.28,0.0,-0.98234,1e-05,3.16457]
[1777781574757,48.5,78129.93,0.0,-0.98235,1e-05,3.16424]
[1777781580306,48.51,78130.0,0.0,-0.98234,1e-05,3.16576]
[1777781583875,48.51,78128.69,0.0,-0.98235,1e-05,3.16346]
[1777781583969,48.51,78129.34,0.0,-0.98234,1e-05,3.16495]
[1777781584076,48.51,78129.34,0.0,-0.98234,1e-05,3.16495]
[1777781584648,48.51,78129.34,0.0,-0.98234,1e-05,3.16495]
[1777781584828,48.51,78129.34,0.0,-0.98234,1e-05,3.16495]
[1777781584885,48.51,78129.41,0.0,-0.98234,1e-05,3.1652]
[1777781595411,48.51,78129.35,0.0,-0.98233,1e-05,3.16622]
[1777781604474,48.52,78129.32,0.0,-0.98233,1e-05,3.16718]
[1777781609509,48.52,78129.39,0.0,-0.98232,1e-05,3.16788]
[1777781615551,48.52,78129.12,0.0,-0.98233,1e-05,3.16611]
[1777781620587,48.52,78130.51,0.0,-0.98231,1e-05,3.16936]
[1777781622730,48.52,78131.68,0.0,-0.98229,1e-05,3.17173]
[1777781622827,48.52,78131.68,0.0,-0.98229,1e-05,3.17173]
[1777781622886,48.53,78137.21,0.0,-0.98223,1e-05,3.18254]
[1777781623813,48.53,78137.21,0.0,-0.98223,1e-05,3.18254]
[1777781623827,48.53,78137.21,0.0,-0.98223,1e-05,3.18254]
[1777781629650,48.53,78140.61,0.0,-0.98218,1e-05,3.18969]
[1777781633782,48.53,78141.6,0.0,-0.98217,1e-05,3.19184]
[1777781633828,48.53,78141.6,0.0,-0.98217,1e-05,3.19184]
[1777781633929,48.53,78140.29,0.0,-0.98218,1e-05,3.18937]
[1777781634760,48.53,78140.29,0.0,-0.98218,1e-05,3.18937]
[1777781634827,48.53,78140.29,0.0,-0.98218,1e-05,3.18937]
[1777781643749,48.53,78140.67,0.0,-0.98217,1e-05,3.19086]
[1777781644890,48.53,78140.67,0.0,-0.98217,1e-05,3.19086]
[1777781645076,48.53,78140.67,0.0,-0.98217,1e-05,3.19086]
[1777781644988,48.53,78141.07,0.0,-0.98217,1e-05,3.19178]
[1777781645940,48.53,78141.07,0.0,-0.98217,1e-05,3.19178]
[1777781646076,48.53,78141.07,0.0,-0.98217,1e-05,3.19178]
[1777781646041,48.53,78141.07,0.0,-0.98217,1e-05,3.19185]
[1777781652813,48.53,78141.07,0.0,-0.98216,1e-05,3.19226]
[1777781661875,48.53,78142.05,0.0,-0.98215,1e-05,3.19478]
[1777781663394,48.54,78142.79,0.0,-0.98214,1e-05,3.19629]
[1777781663577,48.54,78142.79,0.0,-0.98214,1e-05,3.19629]
[1777781663677,48.54,78142.79,0.0,-0.98214,1e-05,3.19635]
[1777781664512,48.54,78142.79,0.0,-0.98214,1e-05,3.19635]
[1777781664578,48.54,78142.79,0.0,-0.98214,1e-05,3.19635]
[1777781670938,48.54,78144.29,0.0,-0.98211,1e-05,3.19969]
[1777781675973,48.54,78144.1,0.0,-0.98213,1e-05,3.19774]
[1777781677551,48.54,78142.52,0.0,-0.98214,1e-05,3.19473]
[1777781677583,48.54,78142.52,0.0,-0.98214,1e-05,3.19473]
[1777781677987,48.54,78140.11,0.0,-0.98217,1e-05,3.19012]
[1777781678761,48.54,78140.11,0.0,-0.98217,1e-05,3.19012]
[1777781678827,48.54,78140.11,0.0,-0.98217,1e-05,3.19012]
[1777781684029,48.54,78139.92,0.0,-0.98217,1e-05,3.1902]
[1777781684294,48.54,78139.92,0.0,-0.98217,1e-05,3.1902]
[1777781684326,48.54,78139.92,0.0,-0.98217,1e-05,3.1902]
[1777781685036,48.54,78139.54,0.0,-0.98218,1e-05,3.18954]
[1777781685609,48.54,78139.54,0.0,-0.98218,1e-05,3.18954]
[1777781685828,48.54,78139.54,0.0,-0.98218,1e-05,3.18954]
[1777781691078,48.54,78139.82,0.0,-0.98217,1e-05,3.19055]
[1777781694770,48.54,78139.93,0.0,-0.98217,1e-05,3.191]
[1777781694828,48.54,78139.93,0.0,-0.98217,1e-05,3.191]
[1777781695850,48.54,78139.93,0.0,-0.98217,1e-05,3.191]
[1777781696076,48.54,78139.93,0.0,-0.98217,1e-05,3.191]
[1777781696082,48.54,78139.93,0.0,-0.98217,1e-05,3.19115]
[1777781703162,48.54,78139.89,0.0,-0.98216,1e-05,3.19161]
[1777781708198,48.55,78139.86,0.0,-0.98216,1e-05,3.19194]
[1777781713233,48.55,78139.93,0.0,-0.98216,1e-05,3.19246]
[1777781718667,48.55,78139.12,0.0,-0.98217,1e-05,3.19104]
[1777781718719,48.55,78139.12,0.0,-0.98217,1e-05,3.19128]
[1777781719787,48.55,78157.8,0.0,-0.98193,1e-05,3.22778]
[1777781720281,48.55,78158.16,0.0,-0.98193,1e-05,3.2285]
[1777781722331,48.55,78158.55,0.0,-0.98192,1e-05,3.22928]
[1777781722427,48.55,78158.62,0.0,-0.98192,1e-05,3.22943]
[1777781723303,48.55,78154.14,0.0,-0.98198,1e-05,3.22067]
[1777781728338,48.55,78159.37,0.0,-0.98191,1e-05,3.23104]
[1777781729345,48.55,78161.36,0.0,-0.98189,1e-05,3.23494]
[1777781733985,48.55,78161.32,0.0,-0.9819,1e-05,3.23286]
[1777781734078,48.55,78161.32,0.0,-0.9819,1e-05,3.23286]
[1777781734138,48.55,78161.96,0.0,-0.98189,1e-05,3.23408]
[1777781735381,48.55,78161.31,0.0,-0.9819,1e-05,3.2328]
[1777781735576,48.55,78161.31,0.0,-0.9819,1e-05,3.2328]
[1777781741429,48.55,78162.56,0.0,-0.98188,1e-05,3.2351]
[1777781747471,48.55,78162.33,0.0,-0.98189,1e-05,3.23452]
[1777781751796,48.55,78162.4,0.0,-0.98189,1e-05,3.23459]
[1777781751826,48.55,78162.4,0.0,-0.98189,1e-05,3.23459]
[1777781751996,48.55,78161.97,0.0,-0.98189,1e-05,3.23372]
[1777781753081,48.55,78161.97,0.0,-0.98189,1e-05,3.23372]
[1777781753326,48.55,78162.89,0.0,-0.98188,1e-05,3.23548]
[1777781758548,48.55,78162.98,0.0,-0.98188,1e-05,3.23555]
[1777781766604,48.55,78162.98,0.0,-0.98188,1e-05,3.23537]
[1777781767327,48.55,78162.98,0.0,-0.98188,1e-05,3.23537]
[1777781767577,48.55,78162.98,0.0,-0.98188,1e-05,3.23537]
[1777781767677,48.55,78162.98,0.0,-0.98188,1e-05,3.23535]
[1777781768837,48.55,78162.98,0.0,-0.98188,1e-05,3.23535]
[1777781769076,48.55,78162.98,0.0,-0.98188,1e-05,3.23535]
[1777781782717,48.55,78163.02,0.0,-0.98188,1e-05,3.23512]
[1777781791780,48.55,78163.12,0.0,-0.98189,1e-05,3.23319]
[1777781801850,48.54,78163.12,0.0,-0.98189,1e-05,3.23302]
[1777781811924,48.54,78163.12,0.0,-0.9819,1e-05,3.23287]
[1777781818973,48.54,78163.02,0.0,-0.9819,1e-05,3.23257]
[1777781824008,48.54,78163.26,0.0,-0.98189,1e-05,3.23297]
[1777781826022,48.54,78165.6,0.0,-0.98187,1e-05,3.23753]
[1777781826697,48.54,78165.6,0.0,-0.98187,1e-05,3.23753]
[1777781826832,48.54,78165.6,0.0,-0.98187,1e-05,3.23753]
[1777781827029,48.54,78169.61,0.0,-0.98181,1e-05,3.2454]
[1777781828651,48.54,78171.04,0.0,-0.9818,1e-05,3.24819]
[1777781828826,48.54,78171.04,0.0,-0.9818,1e-05,3.24819]
[1777781831227,48.54,78171.4,0.0,-0.98179,1e-05,3.24886]
[1777781831229,48.54,78167.01,0.0,-0.98185,1e-05,3.2401]
[1777781832064,48.54,78163.28,0.0,-0.9819,1e-05,3.23278]
[1777781832387,48.54,78163.28,0.0,-0.9819,1e-05,3.23278]
[1777781832580,48.54,78163.28,0.0,-0.9819,1e-05,3.23278]
[1777781838106,48.54,78162.23,0.0,-0.98191,1e-05,3.23065]
[1777781840120,48.54,78163.96,0.0,-0.98189,1e-05,3.23402]
[1777781840397,48.54,78163.96,0.0,-0.98189,1e-05,3.23402]
[1777781840577,48.54,78163.96,0.0,-0.98189,1e-05,3.23402]
[1777781845220,48.54,78164.31,0.0,-0.98188,1e-05,3.23462]
[1777781845328,48.54,78164.81,0.0,-0.98188,1e-05,3.2356]
[1777781851199,48.54,78166.56,0.0,-0.98187,1e-05,3.23694]
[1777781856235,48.54,78166.19,0.0,-0.98187,1e-05,3.2361]
[1777781857447,48.54,78166.2,0.0,-0.98187,1e-05,3.2361]
[1777781857580,48.54,78166.2,0.0,-0.98187,1e-05,3.2361]
[1777781864291,48.54,78166.8,0.0,-0.98187,1e-05,3.23711]
[1777781870208,48.54,78166.84,0.0,-0.98187,1e-05,3.23711]
[1777781870326,48.54,78166.84,0.0,-0.98187,1e-05,3.23704]
[1777781876375,48.54,78167.16,0.0,-0.98186,1e-05,3.23752]
[1777781881410,48.54,78167.65,0.0,-0.98186,1e-05,3.23835]
[1777781885269,48.54,78167.25,0.0,-0.98186,1e-05,3.23751]
[1777781885327,48.54,78167.25,0.0,-0.98186,1e-05,3.23751]
[1777781890861,48.54,78167.39,0.0,-0.98186,1e-05,3.23764]
[1777781891075,48.54,78167.39,0.0,-0.98186,1e-05,3.23764]
[1777781893495,48.54,78164.92,0.0,-0.98189,1e-05,3.23269]
[1777781901306,48.54,78164.89,0.0,-0.9819,1e-05,3.23257]
[1777781901326,48.54,78164.89,0.0,-0.9819,1e-05,3.23257]
[1777781905578,48.54,78166.83,0.0,-0.98187,1e-05,3.23619]
[1777781906479,48.54,78166.83,0.0,-0.98187,1e-05,3.23619]
[1777781906577,48.54,78166.83,0.0,-0.98187,1e-05,3.23619]
[1777781907591,48.54,78163.54,0.0,-0.98191,1e-05,3.22969]
[1777781914640,48.54,78160.59,0.0,-0.98196,1e-05,3.22188]
[1777781915399,48.54,78160.59,0.0,-0.98196,1e-05,3.22188]
[1777781915576,48.54,78160.59,0.0,-0.98196,1e-05,3.22188]
[1777781916655,48.54,78162.46,0.0,-0.98194,1e-05,3.22553]
[1777781918331,48.54,78162.46,0.0,-0.98194,1e-05,3.22553]
[1777781918575,48.54,78163.44,0.0,-0.98193,1e-05,3.22744]
[1777781923704,48.54,78161.58,0.0,-0.98195,1e-05,3.22375]
[1777781930753,48.54,78161.4,0.0,-0.98195,1e-05,3.22333]
[1777781936795,48.54,78161.37,0.0,-0.98195,1e-05,3.22321]
[1777781941830,48.54,78161.58,0.0,-0.98195,1e-05,3.22356]
[1777781948879,48.54,78161.37,0.0,-0.98195,1e-05,3.22306]
[1777781958949,48.54,78161.33,0.0,-0.98196,1e-05,3.22285]
[1777781962551,48.54,78160.88,0.0,-0.98196,1e-05,3.22193]
[1777781962580,48.54,78160.88,0.0,-0.98196,1e-05,3.22193]
[1777781972042,48.53,78160.88,0.0,-0.98197,1e-05,3.21986]
[1777781973151,48.53,78160.88,0.0,-0.98197,1e-05,3.21986]
[1777781973325,48.53,78160.88,0.0,-0.98197,1e-05,3.21986]
[1777781982112,48.53,78160.8,0.0,-0.98197,1e-05,3.21961]
[1777781989161,48.53,78161.08,0.0,-0.98197,1e-05,3.2201]
[1777781991615,48.53,78161.32,0.0,-0.98197,1e-05,3.22056]
[1777781991827,48.53,78161.32,0.0,-0.98197,1e-05,3.22056]
[1777782001245,48.53,78168.4,0.0,-0.98188,1e-05,3.23434]
[1777782002251,48.53,78171.37,0.0,-0.98184,1e-05,3.24016]
[1777782003321,48.53,78171.37,0.0,-0.98184,1e-05,3.24016]
[1777782003397,48.53,78167.93,0.0,-0.98189,1e-05,3.23334]
[1777782003577,48.53,78167.93,0.0,-0.98189,1e-05,3.23334]
[1777782004266,48.53,78164.65,0.0,-0.98193,1e-05,3.22691]
[1777782006280,48.53,78164.54,0.0,-0.98193,1e-05,3.22665]
[1777782011315,48.53,78167.49,0.0,-0.98189,1e-05,3.23236]
[1777782011725,48.53,78167.49,0.0,-0.98189,1e-05,3.23236]
[1777782011826,48.53,78167.49,0.0,-0.98189,1e-05,3.23236]
[1777782017357,48.53,78168.14,0.0,-0.98189,1e-05,3.23349]
[1777782020893,48.53,78167.97,0.0,-0.98189,1e-05,3.2331]
[1777782021075,48.53,78167.97,0.0,-0.98189,1e-05,3.2331]
[1777782026446,48.53,78169.67,0.0,-0.98187,1e-05,3.23634]
[1777782026575,48.53,78169.43,0.0,-0.98187,1e-05,3.23585]
[1777782030428,48.53,78168.56,0.0,-0.98188,1e-05,3.23409]
[1777782030448,48.53,78165.63,0.0,-0.98192,1e-05,3.22833]
[1777782030579,48.53,78165.63,0.0,-0.98192,1e-05,3.22833]
[1777782031455,48.53,78162.56,0.0,-0.98197,1e-05,3.22037]
[1777782036144,48.53,78160.95,0.0,-0.98199,1e-05,3.21727]
[1777782036327,48.53,78160.95,0.0,-0.98199,1e-05,3.21727]
[1777782041525,48.53,78161.02,0.0,-0.98199,1e-05,3.2175]
[1777782048933,48.53,78161.02,0.0,-0.98199,1e-05,3.2175]
[1777782049075,48.53,78161.02,0.0,-0.98199,1e-05,3.2175]
[1777782050649,48.53,78160.89,0.0,-0.98199,1e-05,3.21736]
[1777782050701,48.53,78164.68,0.0,-0.98194,1e-05,3.22479]
[1777782051595,48.53,78172.0,0.0,-0.98185,1e-05,3.23915]
[1777782052602,48.53,78172.45,0.0,-0.98184,1e-05,3.24002]
[1777782054354,48.53,78172.45,0.0,-0.98184,1e-05,3.24002]
[1777782054452,48.53,78172.56,0.0,-0.98184,1e-05,3.24018]
[1777782060388,48.53,78173.12,0.0,-0.98183,1e-05,3.24119]
[1777782060582,48.53,78174.15,0.0,-0.98182,1e-05,3.24317]
[1777782061127,48.53,78175.17,0.0,-0.98181,1e-05,3.24518]
[1777782064578,48.53,78175.18,0.0,-0.98181,1e-05,3.24511]
[1777782064688,48.53,78175.31,0.0,-0.98181,1e-05,3.24533]
[1777782069455,48.53,78176.06,0.0,-0.9818,1e-05,3.24672]
[1777782069584,48.53,78176.03,0.0,-0.9818,1e-05,3.24664]
[1777782076772,48.53,78175.97,0.0,-0.9818,1e-05,3.24632]
[1777782081807,48.53,78176.26,0.0,-0.9818,1e-05,3.24678]
[1777782086542,48.53,78176.27,0.0,-0.9818,1e-05,3.24673]
[1777782086563,48.53,78176.27,0.0,-0.9818,1e-05,3.24669]
[1777782086580,48.53,78176.27,0.0,-0.9818,1e-05,3.24669]
[1777782086613,48.53,78176.27,0.0,-0.9818,1e-05,3.24669]
[1777782089863,48.53,78176.2,0.0,-0.9818,1e-05,3.24649]
[1777782094898,48.53,78176.44,0.0,-0.98181,1e-05,3.24492]
[1777782100940,48.53,78177.33,0.0,-0.9818,1e-05,3.24657]
[1777782103106,48.53,78179.47,0.0,-0.98177,1e-05,3.25075]
[1777782103961,48.53,78181.48,0.0,-0.98174,1e-05,3.25469]
[1777782106576,48.53,78181.59,0.0,-0.98174,1e-05,3.25487]
[1777782106982,48.53,78178.88,0.0,-0.98178,1e-05,3.24948]
[1777782112017,48.53,78178.68,0.0,-0.98178,1e-05,3.24897]
[1777782117051,48.53,78178.88,0.0,-0.98178,1e-05,3.24921]
[1777782122087,48.53,78178.45,0.0,-0.98179,1e-05,3.24817]
[1777782127122,48.53,78182.59,0.0,-0.98174,1e-05,3.25611]
[1777782132157,48.53,78185.3,0.0,-0.9817,1e-05,3.26113]
[1777782137192,48.52,78186.26,0.0,-0.98169,1e-05,3.26266]
[1777782145248,48.52,78186.26,0.0,-0.9817,1e-05,3.26207]
[1777782150282,48.52,78186.63,0.0,-0.9817,1e-05,3.26244]
[1777782156325,48.53,78186.31,0.0,-0.98169,1e-05,3.26215]
[1777782161360,48.54,78186.55,0.0,-0.98168,1e-05,3.26498]
[1777782166395,48.54,78186.72,0.0,-0.98166,1e-05,3.26764]
[1777782171429,48.55,78187.18,0.0,-0.98164,1e-05,3.27085]
[1777782176465,48.56,78187.14,0.0,-0.98162,1e-05,3.27304]
[1777782181500,48.57,78187.39,0.0,-0.9816,1e-05,3.27623]
[1777782186535,48.58,78190.34,0.0,-0.98155,1e-05,3.28429]
[1777782191570,48.58,78190.83,0.0,-0.98153,1e-05,3.28741]
[1777782197612,48.59,78190.9,0.0,-0.98151,1e-05,3.29009]
[1777782202646,48.6,78192.35,0.0,-0.98148,1e-05,3.29506]
[1777782207685,48.61,78193.64,0.0,-0.98145,1e-05,3.29967]
[1777782212720,48.61,78194.01,0.0,-0.98144,1e-05,3.30045]
[1777782217755,48.62,78194.6,0.0,-0.98142,1e-05,3.30363]
[1777782222790,48.63,78194.21,0.0,-0.98141,1e-05,3.30485]
[1777782227827,48.63,78195.43,0.0,-0.98138,1e-05,3.30926]
[1777782232861,48.64,78195.1,0.0,-0.98138,1e-05,3.31056]
[1777782238902,48.65,78197.29,0.0,-0.98133,1e-05,3.31725]
[1777782244945,48.65,78197.22,0.0,-0.98132,1e-05,3.3194]
[1777782249980,48.66,78197.08,0.0,-0.98131,1e-05,3.32102]
[1777782255497,48.66,78197.88,0.0,-0.98129,1e-05,3.32374]
[1777782255575,48.66,78197.88,0.0,-0.98129,1e-05,3.32374]
[1777782255676,48.67,78197.84,0.0,-0.98128,1e-05,3.32477]
[1777782258036,48.67,78199.75,0.0,-0.98125,1e-05,3.32932]
[1777782263071,48.68,78201.26,0.0,-0.98122,1e-05,3.33412]
[1777782268106,48.68,78199.91,0.0,-0.98123,1e-05,3.33317]
[1777782274703,48.68,78200.15,0.0,-0.98122,1e-05,3.33401]
[1777782276577,48.69,78200.01,0.0,-0.98122,1e-05,3.33384]
[1777782276603,48.69,78201.28,0.0,-0.9812,1e-05,3.33708]
[1777782284226,48.7,78202.01,0.0,-0.98117,1e-05,3.34097]
[1777782290268,48.71,78204.81,0.0,-0.98112,1e-05,3.34859]
[1777782295303,48.71,78209.02,0.0,-0.98106,1e-05,3.3587]
[1777782300338,48.72,78210.72,0.0,-0.98103,1e-05,3.36366]
[1777782305372,48.72,78211.21,0.0,-0.98101,1e-05,3.36619]
[1777782313429,48.73,78210.92,0.0,-0.981,1e-05,3.36805]
[1777782327527,48.74,78211.43,0.0,-0.98096,1e-05,3.37331]
[1777782328559,48.74,78211.43,0.0,-0.98096,1e-05,3.37331]
[1777782330547,48.75,78216.59,0.0,-0.98089,1e-05,3.38463]
[1777782332577,48.75,78216.04,0.0,-0.9809,1e-05,3.3818]
[1777782333712,48.75,78216.04,0.0,-0.9809,1e-05,3.38208]
[1777782333814,48.75,78215.7,0.0,-0.9809,1e-05,3.38196]
[1777782333826,48.75,78215.7,0.0,-0.9809,1e-05,3.38196]
[1777782334576,48.75,78211.45,0.0,-0.98096,1e-05,3.37337]
[1777782339611,48.76,78210.83,0.0,-0.98096,1e-05,3.37361]
[1777782341625,48.76,78207.03,0.0,-0.981,1e-05,3.36655]
[1777782342196,48.76,78207.03,0.0,-0.981,1e-05,3.36655]
[1777782342330,48.76,78207.03,0.0,-0.981,1e-05,3.36655]
[1777782343639,48.76,78200.77,0.0,-0.98108,1e-05,3.35457]
[1777782345653,48.76,78197.55,0.0,-0.98112,1e-05,3.34909]
[1777782346228,48.76,78197.55,0.0,-0.98112,1e-05,3.34909]
[1777782346325,48.76,78197.55,0.0,-0.98112,1e-05,3.34909]
[1777782346523,48.76,78197.55,0.0,-0.98112,1e-05,3.34909]
[1777782346577,48.76,78197.55,0.0,-0.98112,1e-05,3.34909]
[1777782346660,48.76,78196.68,0.0,-0.98113,1e-05,3.34768]
[1777782355723,48.77,78195.03,0.0,-0.98113,1e-05,3.34748]
[1777782358797,48.78,78194.66,0.0,-0.98113,1e-05,3.34708]
[1777782358827,48.78,78194.66,0.0,-0.98113,1e-05,3.34708]
[1777782365785,48.78,78192.58,0.0,-0.98114,1e-05,3.34564]
[1777782365827,48.78,78192.58,0.0,-0.98114,1e-05,3.34564]
[1777782366219,48.79,78192.58,0.0,-0.98114,1e-05,3.34598]
[1777782366328,48.79,78192.58,0.0,-0.98114,1e-05,3.34598]
[1777782368814,48.79,78194.06,0.0,-0.98111,1e-05,3.34997]
[1777782369822,48.79,78197.82,0.0,-0.98106,1e-05,3.35785]
[1777782372466,48.79,78201.07,0.0,-0.98101,1e-05,3.36502]
[1777782372576,48.79,78201.07,0.0,-0.98101,1e-05,3.36502]
[1777782377500,48.8,78204.02,0.0,-0.98096,1e-05,3.37217]
[1777782377580,48.8,78204.02,0.0,-0.98096,1e-05,3.37217]
[1777782377682,48.8,78205.53,0.0,-0.98094,1e-05,3.37579]
[1777782381083,48.8,78206.05,0.0,-0.98093,1e-05,3.37741]
[1777782381326,48.8,78206.05,0.0,-0.98093,1e-05,3.37741]
[1777782386943,48.81,78208.88,0.0,-0.98088,1e-05,3.38507]
[1777782391978,48.81,78210.02,0.0,-0.98087,1e-05,3.38669]
[1777782393133,48.81,78210.02,0.0,-0.98087,1e-05,3.38669]
[1777782393326,48.81,78210.02,0.0,-0.98087,1e-05,3.38669]
[1777782393593,48.81,78210.02,0.0,-0.98087,1e-05,3.38669]
[1777782393828,48.81,78210.02,0.0,-0.98087,1e-05,3.38669]
[1777782393876,48.81,78210.22,0.0,-0.98086,1e-05,3.38762]
[1777782399027,48.82,78210.83,0.0,-0.98084,1e-05,3.39017]
[1777782403415,48.82,78211.83,0.0,-0.98083,1e-05,3.39298]
[1777782403575,48.82,78211.83,0.0,-0.98083,1e-05,3.39298]
[1777782416148,48.83,78213.13,0.0,-0.98079,1e-05,3.39913]
[1777782422190,48.84,78213.28,0.0,-0.98077,1e-05,3.40092]
[1777782427219,48.84,78213.28,0.0,-0.98077,1e-05,3.40141]
[1777782427325,48.84,78213.28,0.0,-0.98077,1e-05,3.40141]
[1777782427769,48.84,78213.28,0.0,-0.98077,1e-05,3.40141]
[1777782427830,48.84,78213.28,0.0,-0.98077,1e-05,3.40141]
[1777782427823,48.84,78213.25,0.0,-0.98076,1e-05,3.40233]
[1777782438302,48.85,78213.52,0.0,-0.98075,1e-05,3.40529]
[1777782443337,48.85,78213.23,0.0,-0.98074,1e-05,3.40583]
[1777782450386,48.86,78213.22,0.0,-0.98073,1e-05,3.40732]
[1777782457435,48.86,78215.17,0.0,-0.98071,1e-05,3.41073]
[1777782461003,48.86,78217.49,0.0,-0.98067,1e-05,3.41602]
[1777782461078,48.86,78217.49,0.0,-0.98067,1e-05,3.41602]
[1777782469519,48.87,78218.08,0.0,-0.98065,1e-05,3.4189]
[1777782472101,48.87,78216.84,0.0,-0.98067,1e-05,3.41673]
[1777782472326,48.87,78216.84,0.0,-0.98067,1e-05,3.41673]
[1777782472733,48.87,78216.84,0.0,-0.98067,1e-05,3.41673]
[1777782472827,48.87,78216.84,0.0,-0.98067,1e-05,3.41673]
[1777782472929,48.87,78216.84,0.0,-0.98066,1e-05,3.4171]
[1777782480596,48.88,78221.58,0.0,-0.98059,1e-05,3.42798]
[1777782483540,48.88,78223.56,0.0,-0.98057,1e-05,3.43234]
[1777782483577,48.88,78223.56,0.0,-0.98057,1e-05,3.43234]
[1777782489659,48.88,78223.53,0.0,-0.98056,1e-05,3.43334]
[1777782493314,48.88,78225.27,0.0,-0.98053,1e-05,3.43735]
[1777782493326,48.88,78225.27,0.0,-0.98053,1e-05,3.43735]
[1777782494368,48.88,78224.45,0.0,-0.98054,1e-05,3.43582]
[1777782494576,48.88,78224.45,0.0,-0.98054,1e-05,3.43582]
[1777782494694,48.88,78225.1,0.0,-0.98053,1e-05,3.4373]
[1777782498722,48.88,78228.63,0.0,-0.98048,1e-05,3.44507]
[1777782500723,48.88,78227.85,0.0,-0.98049,1e-05,3.44361]
[1777782500827,48.88,78227.85,0.0,-0.98049,1e-05,3.44361]
[1777782506777,48.89,78229.39,0.0,-0.98047,1e-05,3.44764]
[1777782508651,48.89,78228.06,0.0,-0.98048,1e-05,3.44504]
[1777782508825,48.89,78228.06,0.0,-0.98048,1e-05,3.44504]
[1777782509254,48.89,78227.99,0.0,-0.98048,1e-05,3.44513]
[1777782509329,48.89,78227.99,0.0,-0.98048,1e-05,3.44513]
[1777782509799,48.89,78228.0,0.0,-0.98048,1e-05,3.44515]
[1777782510806,48.89,78223.97,0.0,-0.98053,1e-05,3.43704]
[1777782512419,48.89,78220.17,0.0,-0.98059,1e-05,3.42737]
[1777782512577,48.89,78220.17,0.0,-0.98059,1e-05,3.42737]
[1777782517855,48.89,78220.17,0.0,-0.98059,1e-05,3.42841]
[1777782518410,48.89,78220.17,0.0,-0.98059,1e-05,3.42841]
[1777782518575,48.89,78220.17,0.0,-0.98059,1e-05,3.42841]
[1777782518640,48.89,78220.17,0.0,-0.98059,1e-05,3.42841]
[1777782518826,48.89,78220.17,0.0,-0.98059,1e-05,3.42841]
[1777782518862,48.89,78220.21,0.0,-0.98059,1e-05,3.42864]
[1777782523897,48.9,78214.58,0.0,-0.98066,1e-05,3.41791]
[1777782525569,48.9,78214.55,0.0,-0.98066,1e-05,3.41801]
[1777782525828,48.9,78214.55,0.0,-0.98066,1e-05,3.41801]
[1777782536988,48.9,78213.75,0.0,-0.98065,1e-05,3.41835]
[1777782540529,48.9,78214.99,0.0,-0.98063,1e-05,3.42135]
[1777782540579,48.9,78214.99,0.0,-0.98063,1e-05,3.42135]
[1777782541489,48.9,78215.02,0.0,-0.98063,1e-05,3.42156]
[1777782541575,48.9,78215.02,0.0,-0.98063,1e-05,3.42156]
[1777782542029,48.91,78214.9,0.0,-0.98063,1e-05,3.42147]
[1777782547064,48.91,78215.3,0.0,-0.98062,1e-05,3.42305]
[1777782549674,48.91,78215.3,0.0,-0.98062,1e-05,3.42305]
[1777782549827,48.91,78215.3,0.0,-0.98062,1e-05,3.42305]
[1777782558141,48.91,78215.8,0.0,-0.9806,1e-05,3.42572]
[1777782560604,48.91,78215.19,0.0,-0.98061,1e-05,3.42462]
[1777782560826,48.91,78215.19,0.0,-0.98061,1e-05,3.42462]
[1777782561396,48.91,78214.91,0.0,-0.98061,1e-05,3.4242]
[1777782561577,48.91,78214.91,0.0,-0.98061,1e-05,3.4242]
[1777782561586,48.91,78214.91,0.0,-0.98061,1e-05,3.42435]
[1777782570225,48.92,78214.91,0.0,-0.9806,1e-05,3.42566]
[1777782582310,48.92,78214.37,0.0,-0.98061,1e-05,3.42428]
[1777782588124,48.93,78215.59,0.0,-0.98059,1e-05,3.4272]
[1777782588325,48.93,78215.59,0.0,-0.98059,1e-05,3.4272]
[1777782599429,48.93,78214.96,0.0,-0.98059,1e-05,3.4279]
[1777782601391,48.93,78214.78,0.0,-0.98059,1e-05,3.42767]
[1777782601576,48.93,78214.78,0.0,-0.98059,1e-05,3.42767]
[1777782602229,48.93,78214.81,0.0,-0.98059,1e-05,3.42787]
[1777782602328,48.93,78214.81,0.0,-0.98059,1e-05,3.42787]
[1777782602450,48.93,78214.53,0.0,-0.98059,1e-05,3.42744]
[1777782607484,48.94,78214.6,0.0,-0.98058,1e-05,3.42828]
[1777782618199,48.94,78214.68,0.0,-0.98058,1e-05,3.42871]
[1777782618327,48.94,78214.68,0.0,-0.98058,1e-05,3.42871]
[1777782623839,48.94,78216.53,0.0,-0.98055,1e-05,3.43423]
[1777782624074,48.94,78216.53,0.0,-0.98055,1e-05,3.43423]
[1777782623930,48.94,78216.76,0.0,-0.98054,1e-05,3.43483]
[1777782628632,48.95,78222.99,0.0,-0.98045,1e-05,3.44817]
[1777782630023,48.95,78222.99,0.0,-0.98045,1e-05,3.44817]
[1777782630077,48.95,78222.99,0.0,-0.98045,1e-05,3.44817]
[1777782635681,48.95,78225.08,0.0,-0.98043,1e-05,3.45111]
[1777782637474,48.95,78224.19,0.0,-0.98044,1e-05,3.44939]
[1777782637580,48.95,78224.19,0.0,-0.98044,1e-05,3.44939]
[1777782638702,48.95,78219.27,0.0,-0.98051,1e-05,3.43955]
[1777782639230,48.95,78219.27,0.0,-0.98051,1e-05,3.43955]
[1777782639328,48.95,78219.27,0.0,-0.98051,1e-05,3.43955]
[1777782639709,48.95,78217.14,0.0,-0.98054,1e-05,3.43532]
[1777782640764,48.95,78217.14,0.0,-0.98054,1e-05,3.43532]
[1777782640827,48.95,78217.14,0.0,-0.98054,1e-05,3.43532]
[1777782646758,48.95,78216.38,0.0,-0.98054,1e-05,3.43469]
[1777782649227,48.95,78216.48,0.0,-0.98054,1e-05,3.43515]
[1777782649325,48.95,78216.48,0.0,-0.98054,1e-05,3.43515]
[1777782650099,48.95,78216.48,0.0,-0.98054,1e-05,3.43515]
[1777782650326,48.95,78216.54,0.0,-0.98054,1e-05,3.4354]
[1777782650786,48.95,78216.5,0.0,-0.98054,1e-05,3.43545]
[1777782656828,48.96,78216.47,0.0,-0.98053,1e-05,3.43616]
[1777782661863,48.96,78216.49,0.0,-0.98053,1e-05,3.43683]
[1777782668912,48.96,78216.54,0.0,-0.98052,1e-05,3.43781]
[1777782674956,48.96,78216.63,0.0,-0.98051,1e-05,3.43874]
[1777782677649,48.96,78219.71,0.0,-0.98047,1e-05,3.44527]
[1777782677826,48.96,78219.71,0.0,-0.98047,1e-05,3.44527]
[1777782687040,48.97,78220.61,0.0,-0.98045,1e-05,3.44833]
[1777782689401,48.97,78222.45,0.0,-0.98042,1e-05,3.45231]
[1777782689574,48.97,78222.45,0.0,-0.98042,1e-05,3.45231]
[1777782690311,48.97,78223.0,0.0,-0.98042,1e-05,3.45353]
[1777782690325,48.97,78223.0,0.0,-0.98042,1e-05,3.45353]
[1777782691069,48.97,78223.64,0.0,-0.98042,1e-05,3.4529]
[1777782694481,48.97,78224.18,0.0,-0.98041,1e-05,3.4543]
[1777782694576,48.97,78224.18,0.0,-0.98041,1e-05,3.4543]
[1777782700187,48.97,78227.04,0.0,-0.98037,1e-05,3.46068]
[1777782700325,48.97,78227.04,0.0,-0.98037,1e-05,3.46068]
[1777782700857,48.97,78227.04,0.0,-0.98037,1e-05,3.46068]
[1777782701076,48.97,78227.04,0.0,-0.98037,1e-05,3.46068]
[1777782701138,48.97,78228.02,0.0,-0.98035,1e-05,3.46277]
[1777782709195,48.97,78227.78,0.0,-0.98035,1e-05,3.46288]
[1777782714230,48.98,78227.75,0.0,-0.98035,1e-05,3.46317]
[1777782715237,48.98,78223.82,0.0,-0.9804,1e-05,3.45519]
[1777782717353,48.98,78222.18,0.0,-0.98042,1e-05,3.45191]
[1777782717576,48.98,78222.18,0.0,-0.98042,1e-05,3.45191]
[1777782720899,48.98,78221.73,0.0,-0.98043,1e-05,3.45125]
[1777782721082,48.98,78221.73,0.0,-0.98043,1e-05,3.45125]
[1777782721323,48.98,78218.81,0.0,-0.98047,1e-05,3.44547]
[1777782721576,48.98,78218.81,0.0,-0.98047,1e-05,3.44547]
[1777782721677,48.98,78218.11,0.0,-0.98048,1e-05,3.44404]
[1777782724300,48.98,78214.35,0.0,-0.98052,1e-05,3.43667]
[1777782729335,48.98,78209.04,0.0,-0.98059,1e-05,3.42644]
[1777782730622,48.98,78209.04,0.0,-0.98059,1e-05,3.42644]
[1777782730826,48.98,78209.04,0.0,-0.98059,1e-05,3.42644]
[1777782734128,48.98,78206.11,0.0,-0.98063,1e-05,3.42092]
[1777782740841,48.99,78207.63,0.0,-0.9806,1e-05,3.42513]
[1777782741075,48.99,78207.63,0.0,-0.9806,1e-05,3.42513]
[1777782741903,48.99,78207.63,0.0,-0.9806,1e-05,3.42545]
[1777782742079,48.99,78207.63,0.0,-0.9806,1e-05,3.42545]
[1777782742152,48.99,78207.6,0.0,-0.9806,1e-05,3.42555]
[1777782747462,48.99,78206.86,0.0,-0.9806,1e-05,3.42487]
[1777782753503,48.99,78206.99,0.0,-0.9806,1e-05,3.42413]
[1777782757925,48.99,78207.16,0.0,-0.9806,1e-05,3.425]
[1777782758075,48.99,78207.16,0.0,-0.9806,1e-05,3.425]
[1777782764581,49.0,78207.13,0.0,-0.98059,1e-05,3.42636]
[1777782771630,49.0,78206.79,0.0,-0.98058,1e-05,3.42691]
[1777782773673,49.0,78206.48,0.0,-0.98059,1e-05,3.42646]
[1777782773825,49.0,78206.48,0.0,-0.98059,1e-05,3.42646]
[1777782774969,49.0,78206.3,0.0,-0.98059,1e-05,3.42628]
[1777782775076,49.0,78206.3,0.0,-0.98059,1e-05,3.42628]
[1777782775174,49.01,78205.87,0.0,-0.98059,1e-05,3.42577]
[1777782781700,49.01,78205.22,0.0,-0.98059,1e-05,3.42556]
[1777782786735,49.01,78205.06,0.0,-0.98059,1e-05,3.42616]
[1777782787514,49.01,78205.06,0.0,-0.98059,1e-05,3.42616]
[1777782787574,49.01,78205.06,0.0,-0.98059,1e-05,3.42616]
[1777782797812,49.02,78205.19,0.0,-0.98057,1e-05,3.42848]
[1777782805868,49.02,78205.15,0.0,-0.98056,1e-05,3.42987]
[1777782812919,49.03,78205.22,0.0,-0.98057,1e-05,3.42925]
[1777782817954,49.03,78205.19,0.0,-0.98056,1e-05,3.43009]
[1777782822989,49.03,78204.51,0.0,-0.98056,1e-05,3.4296]
[1777782824371,49.03,78204.51,0.0,-0.98056,1e-05,3.4296]
[1777782824575,49.03,78204.51,0.0,-0.98056,1e-05,3.4296]
[1777782825951,49.04,78204.51,0.0,-0.98056,1e-05,3.42996]
[1777782826078,49.04,78204.51,0.0,-0.98056,1e-05,3.42996]
[1777782826179,49.04,78205.66,0.0,-0.98054,1e-05,3.43266]
[1777782832052,49.04,78204.91,0.0,-0.98055,1e-05,3.43202]
[1777782833232,49.04,78204.91,0.0,-0.98055,1e-05,3.43202]
[1777782833324,49.04,78205.09,0.0,-0.98054,1e-05,3.43257]
[1777782839101,49.04,78205.4,0.0,-0.98053,1e-05,3.43425]
[1777782843390,49.05,78206.4,0.0,-0.98051,1e-05,3.43698]
[1777782843574,49.05,78206.4,0.0,-0.98051,1e-05,3.43698]
[1777782845159,49.05,78205.72,0.0,-0.98052,1e-05,3.43577]
[1777782845326,49.05,78205.72,0.0,-0.98052,1e-05,3.43577]
[1777782845180,49.05,78205.73,0.0,-0.98052,1e-05,3.43596]
[1777782851185,49.05,78205.67,0.0,-0.98051,1e-05,3.43702]
[1777782857227,49.05,78205.5,0.0,-0.98051,1e-05,3.43768]
[1777782863269,49.06,78205.5,0.0,-0.9805,1e-05,3.43867]
[1777782873339,49.06,78205.75,0.0,-0.9805,1e-05,3.43879]
[1777782879049,49.06,78205.75,0.0,-0.9805,1e-05,3.43879]
[1777782891465,49.07,78205.71,0.0,-0.98048,1e-05,3.44167]
[1777782896500,49.08,78205.99,0.0,-0.98047,1e-05,3.44304]
[1777782901535,49.08,78205.95,0.0,-0.98047,1e-05,3.44376]
[1777782906232,49.08,78206.02,0.0,-0.98046,1e-05,3.44421]
[1777782906324,49.08,78206.02,0.0,-0.98046,1e-05,3.44421]
[1777782913619,49.08,78206.02,0.0,-0.98045,1e-05,3.44577]
[1777782918984,49.08,78206.02,0.0,-0.98045,1e-05,3.44577]
[1777782919080,49.08,78206.02,0.0,-0.98045,1e-05,3.44577]
[1777782920882,49.09,78206.17,0.0,-0.98044,1e-05,3.447]
[1777782921075,49.09,78206.17,0.0,-0.98044,1e-05,3.447]
[1777782921150,49.09,78206.49,0.0,-0.98044,1e-05,3.44781]
[1777782926710,49.09,78206.38,0.0,-0.98043,1e-05,3.44848]
[1777782928638,49.09,78204.3,0.0,-0.98046,1e-05,3.44439]
[1777782928826,49.09,78204.3,0.0,-0.98046,1e-05,3.44439]
[1777782928924,49.09,78199.42,0.0,-0.98053,1e-05,3.4346]
[1777782931744,49.09,78197.26,0.0,-0.98056,1e-05,3.42871]
[1777782935164,49.09,78197.33,0.0,-0.98056,1e-05,3.42921]
[1777782935326,49.09,78197.33,0.0,-0.98056,1e-05,3.42921]
[1777782935776,49.1,78196.54,0.0,-0.98057,1e-05,3.42797]
[1777782935829,49.1,78196.54,0.0,-0.98057,1e-05,3.42797]
[1777782936780,49.1,78196.39,0.0,-0.98057,1e-05,3.42785]
[1777782939763,49.1,78195.55,0.0,-0.98058,1e-05,3.42651]
[1777782939825,49.1,78195.55,0.0,-0.98058,1e-05,3.42651]
[1777782945842,49.1,78193.46,0.0,-0.98059,1e-05,3.42359]
[1777782953158,49.1,78193.55,0.0,-0.98059,1e-05,3.42453]
[1777782953325,49.1,78193.55,0.0,-0.98059,1e-05,3.42453]
[1777782955100,49.11,78193.78,0.0,-0.98058,1e-05,3.42575]
[1777782955326,49.11,78193.78,0.0,-0.98058,1e-05,3.42575]
[1777782955427,49.11,78193.18,0.0,-0.98059,1e-05,3.42491]
[1777782964976,49.11,78193.36,0.0,-0.98057,1e-05,3.42695]
[1777782966907,49.11,78194.01,0.0,-0.98056,1e-05,3.42845]
[1777782967074,49.11,78194.01,0.0,-0.98056,1e-05,3.42845]
[1777782970305,49.12,78194.73,0.0,-0.98055,1e-05,3.43045]
[1777782970326,49.12,78194.73,0.0,-0.98055,1e-05,3.43045]
[1777782970407,49.12,78195.13,0.0,-0.98054,1e-05,3.43161]
[1777782971388,49.12,78195.13,0.0,-0.98054,1e-05,3.43161]
[1777782971574,49.12,78196.2,0.0,-0.98053,1e-05,3.43396]
[1777782974040,49.12,78202.02,0.0,-0.98045,1e-05,3.44616]
[1777782974821,49.12,78202.02,0.0,-0.98045,1e-05,3.44616]
[1777782975078,49.12,78202.02,0.0,-0.98045,1e-05,3.44616]
[1777782975164,49.12,78202.03,0.0,-0.98045,1e-05,3.44633]
[1777782977790,49.12,78201.98,0.0,-0.98044,1e-05,3.44653]
[1777782977832,49.12,78201.98,0.0,-0.98044,1e-05,3.44653]
[1777782983107,49.12,78199.88,0.0,-0.98047,1e-05,3.44318]
[1777782990156,49.13,78198.74,0.0,-0.98047,1e-05,3.44194]
[1777782999219,49.13,78198.53,0.0,-0.98048,1e-05,3.44091]
[1777783004254,49.13,78198.86,0.0,-0.98047,1e-05,3.44237]
[1777783009289,49.14,78200.49,0.0,-0.98044,1e-05,3.44646]
[1777783010292,49.14,78200.49,0.0,-0.98044,1e-05,3.44646]
[1777783010324,49.14,78200.49,0.0,-0.98044,1e-05,3.44646]
[1777783012448,49.14,78199.95,0.0,-0.98045,1e-05,3.44566]
[1777783012576,49.14,78199.67,0.0,-0.98045,1e-05,3.44524]
[1777783013317,49.14,78199.71,0.0,-0.98045,1e-05,3.44547]
[1777783023970,49.14,78199.77,0.0,-0.98044,1e-05,3.44604]
[1777783028667,49.15,78197.23,0.0,-0.98047,1e-05,3.44278]
[1777783028825,49.15,78197.23,0.0,-0.98047,1e-05,3.44278]
[1777783034464,49.15,78197.82,0.0,-0.98045,1e-05,3.4449]
[1777783041513,49.15,78197.75,0.0,-0.98045,1e-05,3.44579]
[1777783047555,49.16,78197.68,0.0,-0.98044,1e-05,3.44652]
[1777783054604,49.16,78198.03,0.0,-0.98044,1e-05,3.4462]
[1777783064674,49.16,78198.71,0.0,-0.98042,1e-05,3.44898]
[1777783067255,49.16,78198.71,0.0,-0.98042,1e-05,3.44898]
[1777783067325,49.16,78198.71,0.0,-0.98042,1e-05,3.44898]
[1777783067695,49.16,78210.58,0.0,-0.98026,1e-05,3.47365]
[1777783068702,49.16,78216.74,0.0,-0.98018,1e-05,3.48639]
[1777783070339,49.16,78216.74,0.0,-0.98018,1e-05,3.48639]
[1777783070427,49.17,78217.39,0.0,-0.98017,1e-05,3.48787]
[1777783070577,49.17,78217.39,0.0,-0.98017,1e-05,3.48787]
[1777783075751,49.17,78218.14,0.0,-0.98015,1e-05,3.48976]
[1777783080876,49.17,78217.68,0.0,-0.98016,1e-05,3.48888]
[1777783081279,49.17,78210.45,0.0,-0.98026,1e-05,3.4743]
[1777783082576,49.17,78210.45,0.0,-0.98026,1e-05,3.4743]
[1777783081796,49.17,78209.25,0.0,-0.98027,1e-05,3.47193]
[1777783083614,49.17,78208.99,0.0,-0.98027,1e-05,3.47149]
[1777783083828,49.17,78208.99,0.0,-0.98027,1e-05,3.47149]
[1777783083839,49.17,78209.03,0.0,-0.98027,1e-05,3.47166]
[1777783089848,49.17,78209.06,0.0,-0.98027,1e-05,3.4723]
[1777783094884,49.17,78209.24,0.0,-0.98026,1e-05,3.47315]
[1777783102940,49.17,78209.28,0.0,-0.98026,1e-05,3.47401]
[1777783107975,49.18,78209.38,0.0,-0.98025,1e-05,3.47472]
[1777783114017,49.18,78209.34,0.0,-0.98026,1e-05,3.47319]
[1777783115082,49.18,78209.34,0.0,-0.98026,1e-05,3.47319]
[1777783115325,49.18,78209.34,0.0,-0.98026,1e-05,3.47319]
[1777783123080,49.18,78209.18,0.0,-0.98026,1e-05,3.47379]
[1777783135164,49.19,78209.21,0.0,-0.98025,1e-05,3.47509]
[1777783141206,49.19,78209.11,0.0,-0.98024,1e-05,3.47551]
[1777783146240,49.19,78209.34,0.0,-0.98024,1e-05,3.47649]
[1777783147750,49.19,78209.34,0.0,-0.98024,1e-05,3.47649]
[1777783147828,49.19,78209.34,0.0,-0.98024,1e-05,3.47649]
[1777783148616,49.19,78209.34,0.0,-0.98024,1e-05,3.47649]
[1777783147847,49.19,78209.34,0.0,-0.98024,1e-05,3.4767]
[1777783148827,49.19,78209.34,0.0,-0.98024,1e-05,3.4767]
[1777783155304,49.19,78209.52,0.0,-0.98023,1e-05,3.47777]
[1777783158539,49.19,78208.77,0.0,-0.98024,1e-05,3.47644]
[1777783158577,49.19,78208.77,0.0,-0.98024,1e-05,3.47644]
[1777783158641,49.19,78208.62,0.0,-0.98024,1e-05,3.47633]
[1777783159292,49.19,78208.62,0.0,-0.98024,1e-05,3.47633]
[1777783159327,49.19,78208.62,0.0,-0.98024,1e-05,3.47633]
[1777783165374,49.2,78209.01,0.0,-0.98023,1e-05,3.47775]
[1777783170409,49.2,78208.87,0.0,-0.98023,1e-05,3.47796]
[1777783175443,49.2,78208.87,0.0,-0.98024,1e-05,3.47641]
[1777783181486,49.2,78208.94,0.0,-0.98023,1e-05,3.47717]
[1777783194577,49.2,78208.94,0.0,-0.98022,1e-05,3.47856]
[1777783199612,49.21,78208.83,0.0,-0.98022,1e-05,3.47882]
[1777783202822,49.21,78209.08,0.0,-0.98021,1e-05,3.47962]
[1777783203078,49.21,78209.08,0.0,-0.98021,1e-05,3.47962]
[1777783203640,49.21,78209.15,0.0,-0.98021,1e-05,3.47986]
[1777783203772,49.21,78209.15,0.0,-0.98021,1e-05,3.47986]
[1777783203827,49.21,78209.15,0.0,-0.98021,1e-05,3.47986]
[1777783214717,49.21,78209.02,0.0,-0.98021,1e-05,3.48065]
[1777783219752,49.21,78209.05,0.0,-0.9802,1e-05,3.48119]
[1777783230832,49.22,78209.21,0.0,-0.9802,1e-05,3.48253]
[1777783240907,49.22,78209.21,0.0,-0.9802,1e-05,3.48139]
[1777783245941,49.22,78204.31,0.0,-0.98026,1e-05,3.4718]
[1777783246948,49.22,78197.38,0.0,-0.98035,1e-05,3.45774]
[1777783249344,49.22,78195.66,0.0,-0.98038,1e-05,3.45437]
[1777783249582,49.22,78195.66,0.0,-0.98038,1e-05,3.45437]
[1777783249638,49.22,78195.49,0.0,-0.98038,1e-05,3.45429]
[1777783250353,49.22,78195.49,0.0,-0.98038,1e-05,3.45429]
[1777783250585,49.22,78195.49,0.0,-0.98038,1e-05,3.45429]
[1777783259033,49.23,78195.63,0.0,-0.98037,1e-05,3.45579]
[1777783264068,49.23,78195.72,0.0,-0.98036,1e-05,3.45662]
[1777783270109,49.23,78195.7,0.0,-0.98036,1e-05,3.45732]
[1777783273787,49.23,78195.7,0.0,-0.98036,1e-05,3.45732]
[1777783273826,49.23,78195.7,0.0,-0.98036,1e-05,3.45732]
[1777783274769,49.23,78195.7,0.0,-0.98036,1e-05,3.45732]
[1777783273829,49.23,78195.7,0.0,-0.98035,1e-05,3.45779]
[1777783274836,49.23,78195.7,0.0,-0.98035,1e-05,3.45779]
[1777783282195,49.24,78195.64,0.0,-0.98035,1e-05,3.45861]
[1777783293272,49.24,78195.47,0.0,-0.98035,1e-05,3.45746]
[1777783299314,49.24,78195.38,0.0,-0.98035,1e-05,3.45795]
[1777783309384,49.25,78195.08,0.0,-0.98035,1e-05,3.45844]
[1777783314418,49.25,78194.92,0.0,-0.98035,1e-05,3.45866]
[1777783320462,49.25,78195.31,0.0,-0.98034,1e-05,3.4601]
[1777783332545,49.25,78195.02,0.0,-0.98033,1e-05,3.46077]
[1777783341612,49.26,78194.69,0.0,-0.98033,1e-05,3.46101]
[1777783352688,49.26,78194.89,0.0,-0.98033,1e-05,3.46057]
[1777783365780,49.26,78194.86,0.0,-0.98032,1e-05,3.4618]
[1777783370815,49.27,78194.93,0.0,-0.98032,1e-05,3.46242]
[1777783375334,49.27,78194.73,0.0,-0.98032,1e-05,3.4624]
[1777783375578,49.27,78194.73,0.0,-0.98032,1e-05,3.4624]
[1777783376149,49.27,78194.73,0.0,-0.98032,1e-05,3.4624]
[1777783376324,49.27,78194.73,0.0,-0.98032,1e-05,3.4624]
[1777783376425,49.27,78194.73,0.0,-0.98032,1e-05,3.4625]
[1777783382899,49.27,78193.78,0.0,-0.98033,1e-05,3.46122]
[1777783385329,49.27,78191.69,0.0,-0.98035,1e-05,3.45706]
[1777783385576,49.27,78191.69,0.0,-0.98035,1e-05,3.45706]
[1777783385637,49.27,78191.66,0.0,-0.98035,1e-05,3.4571]
[1777783386162,49.27,78191.66,0.0,-0.98035,1e-05,3.4571]
[1777783386326,49.27,78191.66,0.0,-0.98035,1e-05,3.4571]
[1777783392970,49.27,78191.62,0.0,-0.98035,1e-05,3.45784]
[1777783395839,49.27,78191.33,0.0,-0.98035,1e-05,3.45735]
[1777783396079,49.27,78189.42,0.0,-0.98038,1e-05,3.45356]
[1777783396180,49.27,78187.57,0.0,-0.9804,1e-05,3.4499]
[1777783397011,49.27,78187.57,0.0,-0.9804,1e-05,3.4499]
[1777783397076,49.27,78187.57,0.0,-0.9804,1e-05,3.4499]
[1777783403039,49.28,78187.0,0.0,-0.9804,1e-05,3.44953]
[1777783405620,49.28,78186.92,0.0,-0.9804,1e-05,3.44948]
[1777783405827,49.28,78186.92,0.0,-0.9804,1e-05,3.44948]
[1777783405631,49.28,78186.92,0.0,-0.9804,1e-05,3.44959]
[1777783406469,49.28,78186.92,0.0,-0.9804,1e-05,3.44959]
[1777783406582,49.28,78186.92,0.0,-0.9804,1e-05,3.44959]
[1777783413110,49.28,78186.83,0.0,-0.98041,1e-05,3.44826]
[1777783418145,49.28,78187.04,0.0,-0.9804,1e-05,3.44925]
[1777783423181,49.28,78187.01,0.0,-0.9804,1e-05,3.44974]
[1777783429223,49.29,78186.64,0.0,-0.9804,1e-05,3.44964]
[1777783434258,49.29,78186.85,0.0,-0.98039,1e-05,3.4506]
[1777783440300,49.29,78186.85,0.0,-0.98039,1e-05,3.45124]
[1777783444555,49.29,78186.23,0.0,-0.98039,1e-05,3.45029]
[1777783444580,49.29,78186.23,0.0,-0.98039,1e-05,3.45029]
[1777783444588,49.29,78186.15,0.0,-0.98039,1e-05,3.45023]
[1777783445568,49.29,78186.15,0.0,-0.98039,1e-05,3.45023]
[1777783445578,49.29,78186.15,0.0,-0.98039,1e-05,3.45023]
[1777783456412,49.3,78185.57,0.0,-0.98039,1e-05,3.45033]
[1777783461446,49.3,78183.67,0.0,-0.98042,1e-05,3.44699]
[1777783466483,49.3,78183.63,0.0,-0.98041,1e-05,3.44745]
[1777783475546,49.3,78183.49,0.0,-0.98042,1e-05,3.44609]
[1777783483602,49.31,78182.45,0.0,-0.98043,1e-05,3.44486]
[1777783485773,49.31,78182.75,0.0,-0.98042,1e-05,3.44558]
[1777783485825,49.31,78182.75,0.0,-0.98042,1e-05,3.44558]
[1777783485874,49.31,78182.75,0.0,-0.98042,1e-05,3.4458]
[1777783486967,49.31,78182.75,0.0,-0.98042,1e-05,3.4458]
[1777783487076,49.31,78182.75,0.0,-0.98042,1e-05,3.4458]
[1777783495685,49.31,78182.49,0.0,-0.98042,1e-05,3.44626]
[1777783497895,49.31,78182.49,0.0,-0.98042,1e-05,3.44626]
[1777783497910,49.31,78182.49,0.0,-0.98041,1e-05,3.44659]
[1777783498078,49.31,78182.49,0.0,-0.98041,1e-05,3.44659]
[1777783498810,49.31,78182.49,0.0,-0.98041,1e-05,3.44659]
[1777783498827,49.31,78182.49,0.0,-0.98041,1e-05,3.44659]
[1777783508777,49.31,78182.79,0.0,-0.9804,1e-05,3.44827]
[1777783514819,49.32,78187.11,0.0,-0.98034,1e-05,3.45769]
[1777783516641,49.32,78187.32,0.0,-0.98034,1e-05,3.45822]
[1777783516829,49.32,78187.32,0.0,-0.98034,1e-05,3.45822]
[1777783516929,49.32,78187.46,0.0,-0.98034,1e-05,3.45868]
[1777783517741,49.32,78187.46,0.0,-0.98034,1e-05,3.45868]
[1777783517827,49.32,78187.46,0.0,-0.98034,1e-05,3.45868]
[1777783523613,49.32,78187.21,0.0,-0.98034,1e-05,3.4586]
[1777783523829,49.32,78187.21,0.0,-0.98034,1e-05,3.4586]
[1777783528919,49.32,78184.25,0.0,-0.98037,1e-05,3.45319]
[1777783530932,49.32,78180.8,0.0,-0.98042,1e-05,3.44637]
[1777783531954,49.32,78180.8,0.0,-0.98042,1e-05,3.44637]
[1777783531997,49.32,78179.61,0.0,-0.98044,1e-05,3.44202]
[1777783532075,49.32,78179.61,0.0,-0.98044,1e-05,3.44202]
[1777783532723,49.32,78179.61,0.0,-0.98044,1e-05,3.44202]
[1777783532830,49.32,78179.61,0.0,-0.98044,1e-05,3.44202]
[1777783532946,49.32,78179.78,0.0,-0.98044,1e-05,3.44248]
[1777783535967,49.32,78182.71,0.0,-0.9804,1e-05,3.44876]
[1777783541002,49.32,78182.6,0.0,-0.9804,1e-05,3.44905]
[1777783545106,49.33,78181.6,0.0,-0.98041,1e-05,3.44745]
[1777783545326,49.33,78181.6,0.0,-0.98041,1e-05,3.44745]
[1777783546010,49.33,78181.6,0.0,-0.98041,1e-05,3.44745]
[1777783546078,49.33,78181.6,0.0,-0.98041,1e-05,3.44745]
[1777783547048,49.33,78181.43,0.0,-0.98041,1e-05,3.44732]
[1777783553090,49.33,78181.48,0.0,-0.9804,1e-05,3.4481]
[1777783557181,49.33,78181.45,0.0,-0.9804,1e-05,3.44826]
[1777783557326,49.33,78181.45,0.0,-0.9804,1e-05,3.44826]
[1777783557384,49.33,78181.45,0.0,-0.9804,1e-05,3.44849]
[1777783558219,49.33,78181.45,0.0,-0.9804,1e-05,3.44849]
[1777783558328,49.33,78181.45,0.0,-0.9804,1e-05,3.44849]
[1777783560575,49.33,78181.31,0.0,-0.9804,1e-05,3.44843]
[1777783560677,49.33,78181.31,0.0,-0.9804,1e-05,3.44854]
[1777783569202,49.34,78181.31,0.0,-0.98039,1e-05,3.44957]
[1777783571981,49.34,78181.08,0.0,-0.98039,1e-05,3.44922]
[1777783572077,49.34,78181.08,0.0,-0.98039,1e-05,3.44922]
[1777783572017,49.34,78181.08,0.0,-0.98039,1e-05,3.44945]
[1777783573195,49.34,78181.08,0.0,-0.98039,1e-05,3.44945]
[1777783573327,49.34,78181.08,0.0,-0.98039,1e-05,3.44945]
[1777783580279,49.34,78181.08,0.0,-0.98039,1e-05,3.45038]
[1777783588976,49.34,78180.82,0.0,-0.98039,1e-05,3.45021]
[1777783589079,49.34,78180.82,0.0,-0.98039,1e-05,3.45021]
[1777783589020,49.34,78180.64,0.0,-0.98039,1e-05,3.45056]
[1777783590033,49.34,78180.64,0.0,-0.98039,1e-05,3.45056]
[1777783590077,49.34,78180.64,0.0,-0.98039,1e-05,3.45056]
[1777783589342,49.34,78180.02,0.0,-0.98039,1e-05,3.4493]
[1777783595384,49.35,78179.71,0.0,-0.9804,1e-05,3.44737]
[1777783600420,49.35,78179.65,0.0,-0.9804,1e-05,3.44787]
[1777783609888,49.35,78179.95,0.0,-0.98039,1e-05,3.44886]
[1777783610076,49.35,78179.95,0.0,-0.98039,1e-05,3.44886]
[1777783610113,49.35,78179.95,0.0,-0.98039,1e-05,3.44972]
[1777783611097,49.35,78179.95,0.0,-0.98039,1e-05,3.44972]
[1777783611325,49.35,78179.95,0.0,-0.98039,1e-05,3.44972]
[1777783618546,49.35,78180.13,0.0,-0.98038,1e-05,3.45106]
[1777783626602,49.36,78181.52,0.0,-0.98035,1e-05,3.45486]
[1777783628567,49.36,78182.63,0.0,-0.98034,1e-05,3.45723]
[1777783628576,49.36,78182.63,0.0,-0.98034,1e-05,3.45723]
[1777783628746,49.36,78182.85,0.0,-0.98033,1e-05,3.45779]
[1777783629772,49.36,78182.85,0.0,-0.98033,1e-05,3.45779]
[1777783629828,49.36,78182.85,0.0,-0.98033,1e-05,3.45779]
[1777783632017,49.36,78182.75,0.0,-0.98034,1e-05,3.4577]
[1777783632077,49.36,78182.75,0.0,-0.98034,1e-05,3.4577]
[1777783632045,49.36,78186.73,0.0,-0.98028,1e-05,3.46613]
[1777783632643,49.36,78190.03,0.0,-0.98024,1e-05,3.47287]
[1777783633935,49.36,78190.03,0.0,-0.98024,1e-05,3.47287]
[1777783634077,49.36,78190.03,0.0,-0.98024,1e-05,3.47287]
[1777783634093,49.36,78185.87,0.0,-0.98029,1e-05,3.46456]
[1777783639693,49.36,78183.38,0.0,-0.98032,1e-05,3.46004]
[1777783642732,49.36,78182.53,0.0,-0.98033,1e-05,3.45853]
[1777783642826,49.36,78182.53,0.0,-0.98033,1e-05,3.45853]
[1777783642881,49.36,78182.5,0.0,-0.98033,1e-05,3.45858]
[1777783643609,49.36,78182.5,0.0,-0.98033,1e-05,3.45858]
[1777783643827,49.36,78182.5,0.0,-0.98033,1e-05,3.45858]
[1777783649763,49.37,78181.8,0.0,-0.98033,1e-05,3.45797]
[1777783656812,49.37,78181.88,0.0,-0.98034,1e-05,3.45691]
[1777783658521,49.37,78181.88,0.0,-0.98034,1e-05,3.45691]
[1777783658581,49.37,78181.88,0.0,-0.98034,1e-05,3.45691]
[1777783658826,49.37,78181.85,0.0,-0.98034,1e-05,3.45708]
[1777783659843,49.37,78181.85,0.0,-0.98034,1e-05,3.45708]
[1777783660076,49.37,78181.85,0.0,-0.98034,1e-05,3.45708]
[1777783666881,49.37,78181.85,0.0,-0.98033,1e-05,3.45802]
[1777783672924,49.38,78181.8,0.0,-0.98033,1e-05,3.45862]
[1777783677959,49.38,78181.68,0.0,-0.98032,1e-05,3.45895]
[1777783679236,49.38,78181.63,0.0,-0.98032,1e-05,3.45897]
[1777783679325,49.38,78181.63,0.0,-0.98032,1e-05,3.45897]
[1777783679973,49.38,78181.17,0.0,-0.98033,1e-05,3.45814]
[1777783680880,49.38,78181.17,0.0,-0.98033,1e-05,3.45814]
[1777783681077,49.38,78181.17,0.0,-0.98033,1e-05,3.45814]
[1777783689036,49.38,78181.09,0.0,-0.98032,1e-05,3.45913]
[1777783692295,49.38,78181.13,0.0,-0.98032,1e-05,3.45933]
[1777783692326,49.38,78181.13,0.0,-0.98032,1e-05,3.45933]
[1777783692397,49.38,78181.13,0.0,-0.98032,1e-05,3.45955]
[1777783693702,49.38,78181.13,0.0,-0.98032,1e-05,3.45955]
[1777783693827,49.38,78181.13,0.0,-0.98032,1e-05,3.45955]
[1777783706155,49.39,78180.93,0.0,-0.98031,1e-05,3.46071]
[1777783714211,49.39,78180.87,0.0,-0.98032,1e-05,3.45941]
[1777783719246,49.39,78180.17,0.0,-0.98032,1e-05,3.45854]
[1777783720479,49.39,78180.17,0.0,-0.98032,1e-05,3.45854]
[1777783720585,49.39,78180.17,0.0,-0.98032,1e-05,3.45854]
[1777783720676,49.39,78180.27,0.0,-0.98032,1e-05,3.45886]
[1777783722181,49.39,78180.27,0.0,-0.98032,1e-05,3.45886]
[1777783722328,49.39,78180.24,0.0,-0.98032,1e-05,3.45902]
[1777783724281,49.39,78177.26,0.0,-0.98036,1e-05,3.45319]
[1777783728562,49.4,78176.39,0.0,-0.98037,1e-05,3.45166]
[1777783728577,49.4,78176.39,0.0,-0.98037,1e-05,3.45166]
[1777783734352,49.4,78167.28,0.0,-0.98048,1e-05,3.43416]
[1777783735600,49.4,78167.28,0.0,-0.98048,1e-05,3.43416]
[1777783735826,49.4,78167.28,0.0,-0.98048,1e-05,3.43416]
[1777783735882,49.4,78164.69,0.0,-0.98052,1e-05,3.42907]
[1777783737772,49.4,78164.69,0.0,-0.98052,1e-05,3.42907]
[1777783737828,49.4,78164.69,0.0,-0.98052,1e-05,3.42907]
[1777783741401,49.4,78162.3,0.0,-0.98054,1e-05,3.42519]
[1777783746437,49.4,78160.94,0.0,-0.98055,1e-05,3.42325]
[1777783751432,49.41,78160.09,0.0,-0.98056,1e-05,3.42216]
[1777783751580,49.41,78160.09,0.0,-0.98056,1e-05,3.42216]
[1777783751680,49.41,78160.12,0.0,-0.98056,1e-05,3.42238]
[1777783752296,49.41,78160.12,0.0,-0.98056,1e-05,3.42238]
[1777783752326,49.41,78160.12,0.0,-0.98056,1e-05,3.42238]
[1777783757358,49.41,78160.13,0.0,-0.98055,1e-05,3.42318]
[1777783757576,49.41,78160.13,0.0,-0.98055,1e-05,3.42318]
[1777783757677,49.41,78152.71,0.0,-0.98065,1e-05,3.40837]
[1777783759233,49.41,78152.71,0.0,-0.98065,1e-05,3.40837]
[1777783758520,49.41,78149.66,0.0,-0.98069,1e-05,3.40241]
[1777783759327,49.41,78149.66,0.0,-0.98069,1e-05,3.40241]
[1777783761543,49.41,78146.36,0.0,-0.98073,1e-05,3.39635]
[1777783766577,49.42,78145.07,0.0,-0.98074,1e-05,3.39476]
[1777783774633,49.42,78145.19,0.0,-0.98074,1e-05,3.39457]
[1777783778561,49.42,78146.37,0.0,-0.98072,1e-05,3.39753]
[1777783778575,49.42,78146.37,0.0,-0.98072,1e-05,3.39753]
[1777783778806,49.42,78145.88,0.0,-0.98072,1e-05,3.39674]
[1777783780784,49.42,78145.82,0.0,-0.98072,1e-05,3.39682]
[1777783780829,49.42,78145.82,0.0,-0.98072,1e-05,3.39682]
[1777783793092,49.43,78144.24,0.0,-0.98074,1e-05,3.39483]
[1777783793298,49.43,78144.35,0.0,-0.98073,1e-05,3.3966]
[1777783793327,49.43,78144.35,0.0,-0.98073,1e-05,3.3966]
[1777783793766,49.43,78144.06,0.0,-0.98073,1e-05,3.39602]
[1777783795313,49.43,78144.02,0.0,-0.98073,1e-05,3.39613]
[1777783795329,49.43,78144.02,0.0,-0.98073,1e-05,3.39613]
[1777783802231,49.44,78144.02,0.0,-0.98072,1e-05,3.39709]
[1777783802281,49.44,78144.02,0.0,-0.98072,1e-05,3.39766]
[1777783802329,49.44,78144.02,0.0,-0.98072,1e-05,3.39766]
[1777783802829,49.44,78143.48,0.0,-0.98073,1e-05,3.39657]
[1777783804439,49.44,78143.33,0.0,-0.98073,1e-05,3.39646]
[1777783804578,49.44,78143.33,0.0,-0.98073,1e-05,3.39646]
[1777783809878,49.44,78143.77,0.0,-0.98071,1e-05,3.39848]
[1777783821964,49.45,78143.38,0.0,-0.9807,1e-05,3.39993]
[1777783832033,49.46,78143.38,0.0,-0.9807,1e-05,3.39975]
[1777783836575,49.46,78143.62,0.0,-0.98069,1e-05,3.40096]
[1777783836752,49.46,78143.62,0.0,-0.98069,1e-05,3.40115]
[1777783838525,49.46,78143.58,0.0,-0.98069,1e-05,3.40125]
[1777783838576,49.46,78143.58,0.0,-0.98069,1e-05,3.40125]
[1777783840575,49.46,78143.58,0.0,-0.98069,1e-05,3.40143]
[1777783841097,49.46,78143.24,0.0,-0.98069,1e-05,3.40111]
[1777783847139,49.47,78143.3,0.0,-0.98068,1e-05,3.40231]
[1777783852174,49.47,78143.49,0.0,-0.98068,1e-05,3.40359]
[1777783866271,49.48,78143.45,0.0,-0.98066,1e-05,3.40611]
[1777783873321,49.48,78143.55,0.0,-0.98065,1e-05,3.4075]
[1777783878781,49.48,78143.34,0.0,-0.98065,1e-05,3.40775]
[1777783879075,49.48,78143.34,0.0,-0.98065,1e-05,3.40775]
[1777783879176,49.49,78143.34,0.0,-0.98065,1e-05,3.40792]
[1777783881268,49.49,78143.34,0.0,-0.98065,1e-05,3.40792]
[1777783881325,49.49,78143.34,0.0,-0.98065,1e-05,3.40792]
[1777783886413,49.49,78143.3,0.0,-0.98064,1e-05,3.40916]
[1777783891450,49.49,78143.52,0.0,-0.98064,1e-05,3.40839]
[1777783896485,49.49,78143.77,0.0,-0.98063,1e-05,3.40971]
[1777783901520,49.5,78143.63,0.0,-0.98063,1e-05,3.41024]
[1777783908575,49.5,78143.66,0.0,-0.98062,1e-05,3.41111]
[1777783909234,49.5,78143.66,0.0,-0.98062,1e-05,3.41111]
[1777783909332,49.5,78143.66,0.0,-0.98062,1e-05,3.41111]
[1777783909335,49.5,78143.66,0.0,-0.98062,1e-05,3.41158]
[1777783914611,49.5,78144.48,0.0,-0.9806,1e-05,3.41403]
[1777783917660,49.51,78146.15,0.0,-0.98058,1e-05,3.4177]
[1777783917827,49.51,78146.15,0.0,-0.98058,1e-05,3.4177]
[1777783920245,49.51,78146.81,0.0,-0.98057,1e-05,3.41932]
[1777783920326,49.51,78146.81,0.0,-0.98057,1e-05,3.41932]
[1777783920336,49.51,78151.48,0.0,-0.98051,1e-05,3.42902]
[1777783922502,49.51,78151.6,0.0,-0.9805,1e-05,3.42939]
[1777783922581,49.51,78151.6,0.0,-0.9805,1e-05,3.42939]
[1777783930069,49.51,78151.78,0.0,-0.9805,1e-05,3.43039]
[1777783930077,49.51,78151.78,0.0,-0.9805,1e-05,3.43039]
[1777783930170,49.51,78151.78,0.0,-0.98049,1e-05,3.43077]
[1777783936767,49.51,78151.77,0.0,-0.98049,1e-05,3.43165]
[1777783938144,49.51,78151.77,0.0,-0.98049,1e-05,3.43165]
[1777783938329,49.51,78151.77,0.0,-0.98049,1e-05,3.43165]
[1777783944823,49.52,78156.39,0.0,-0.98042,1e-05,3.44191]
[1777783947075,49.52,78156.43,0.0,-0.98042,1e-05,3.4421]
[1777783947328,49.52,78156.43,0.0,-0.98042,1e-05,3.4421]
[1777783949983,49.52,78156.76,0.0,-0.98041,1e-05,3.4431]
[1777783950077,49.52,78156.76,0.0,-0.98041,1e-05,3.4431]
[1777783950142,49.52,78156.87,0.0,-0.98041,1e-05,3.44343]
[1777783955900,49.52,78157.12,0.0,-0.98041,1e-05,3.44257]
[1777783960541,49.52,78156.85,0.0,-0.98042,1e-05,3.44235]
[1777783960575,49.52,78156.85,0.0,-0.98042,1e-05,3.44235]
[1777783965969,49.52,78158.46,0.0,-0.98039,1e-05,3.4464]
[1777783966660,49.52,78158.46,0.0,-0.98039,1e-05,3.4464]
[1777783966828,49.52,78158.46,0.0,-0.98039,1e-05,3.4464]
[1777783967199,49.52,78158.46,0.0,-0.98039,1e-05,3.4464]
[1777783967327,49.52,78158.46,0.0,-0.98039,1e-05,3.4464]
[1777783967429,49.53,78158.46,0.0,-0.98039,1e-05,3.44661]
[1777783973020,49.53,78162.57,0.0,-0.98033,1e-05,3.45546]
[1777783973771,49.53,78162.57,0.0,-0.98033,1e-05,3.45546]
[1777783973826,49.53,78162.57,0.0,-0.98033,1e-05,3.45546]
[1777783979062,49.53,78162.67,0.0,-0.98032,1e-05,3.4562]
[1777783984097,49.53,78162.7,0.0,-0.98032,1e-05,3.45671]
[1777783991146,49.53,78162.72,0.0,-0.98032,1e-05,3.45734]
[1777783995671,49.53,78164.55,0.0,-0.98029,1e-05,3.46139]
[1777783995826,49.53,78164.55,0.0,-0.98029,1e-05,3.46139]
[1777783999432,49.53,78166.11,0.0,-0.98027,1e-05,3.46479]
[1777783999576,49.53,78166.76,0.0,-0.98026,1e-05,3.46618]
[1777784000209,49.53,78166.83,0.0,-0.98026,1e-05,3.46639]
[1777784003320,49.54,78170.27,0.0,-0.98021,1e-05,3.47352]
[1777784003326,49.54,78170.27,0.0,-0.98021,1e-05,3.47352]
[1777784009273,49.54,78171.09,0.0,-0.9802,1e-05,3.47555]
[1777784010802,49.54,78171.16,0.0,-0.9802,1e-05,3.47574]
[1777784010826,49.54,78171.16,0.0,-0.9802,1e-05,3.47574]
[1777784014417,49.54,78170.33,0.0,-0.98022,1e-05,3.47214]
[1777784014518,49.54,78170.4,0.0,-0.98022,1e-05,3.47238]
[1777784014576,49.54,78170.4,0.0,-0.98022,1e-05,3.47238]
[1777784020350,49.54,78170.01,0.0,-0.98022,1e-05,3.47189]
[1777784025385,49.54,78169.44,0.0,-0.98022,1e-05,3.47098]
[1777784031427,49.54,78169.73,0.0,-0.98022,1e-05,3.47187]
[1777784037469,49.54,78170.18,0.0,-0.98021,1e-05,3.47308]
[1777784037618,49.54,78170.18,0.0,-0.98021,1e-05,3.47308]
[1777784037827,49.54,78170.18,0.0,-0.98021,1e-05,3.47308]
[1777784048546,49.54,78170.17,0.0,-0.98021,1e-05,3.47357]
[1777784054588,49.54,78169.61,0.0,-0.98021,1e-05,3.47273]
[1777784060630,49.54,78169.83,0.0,-0.98021,1e-05,3.47349]
[1777784070700,49.55,78169.83,0.0,-0.9802,1e-05,3.474]
[1777784078756,49.55,78169.56,0.0,-0.98022,1e-05,3.47181]
[1777784083514,49.55,78168.0,0.0,-0.98024,1e-05,3.4688]
[1777784083575,49.55,78168.0,0.0,-0.98024,1e-05,3.4688]
[1777784086360,49.55,78168.0,0.0,-0.98024,1e-05,3.46892]
[1777784086576,49.55,78168.0,0.0,-0.98024,1e-05,3.46892]
[1777784086462,49.55,78168.0,0.0,-0.98023,1e-05,3.46911]
[1777784091847,49.55,78168.0,0.0,-0.98023,1e-05,3.46941]
[1777784092825,49.55,78168.0,0.0,-0.98023,1e-05,3.46941]
[1777784093075,49.55,78168.0,0.0,-0.98023,1e-05,3.46941]
[1777784101917,49.55,78168.13,0.0,-0.98023,1e-05,3.47027]
[1777784111987,49.55,78168.13,0.0,-0.98022,1e-05,3.47084]
[1777784118029,49.56,78168.1,0.0,-0.98022,1e-05,3.47111]
[1777784132127,49.56,78167.87,0.0,-0.98023,1e-05,3.46937]
[1777784138169,49.56,78167.58,0.0,-0.98023,1e-05,3.46912]
[1777784141653,49.56,78167.12,0.0,-0.98024,1e-05,3.4683]
[1777784141827,49.56,78166.97,0.0,-0.98024,1e-05,3.46805]
[1777784144334,49.56,78166.61,0.0,-0.98024,1e-05,3.46744]
[1777784144576,49.56,78166.61,0.0,-0.98024,1e-05,3.46744]
[1777784144434,49.56,78166.77,0.0,-0.98024,1e-05,3.46783]
[1777784146759,49.56,78165.09,0.0,-0.98026,1e-05,3.46453]
[1777784146826,49.56,78165.09,0.0,-0.98026,1e-05,3.46453]
[1777784158309,49.56,78163.59,0.0,-0.98028,1e-05,3.46231]
[1777784159646,49.56,78163.59,0.0,-0.98028,1e-05,3.46231]
[1777784159825,49.56,78163.59,0.0,-0.98028,1e-05,3.46231]
[1777784162399,49.56,78163.59,0.0,-0.98027,1e-05,3.46244]
[1777784162578,49.56,78163.59,0.0,-0.98027,1e-05,3.46244]
[1777784162580,49.56,78163.59,0.0,-0.98027,1e-05,3.46264]
[1777784174421,49.57,78160.43,0.0,-0.98031,1e-05,3.45696]
[1777784175428,49.57,78150.56,0.0,-0.98044,1e-05,3.43704]
[1777784175955,49.57,78150.56,0.0,-0.98044,1e-05,3.43704]
[1777784176075,49.57,78150.56,0.0,-0.98044,1e-05,3.43704]
[1777784177442,49.57,78149.12,0.0,-0.98046,1e-05,3.43431]
[1777784182477,49.57,78146.65,0.0,-0.98049,1e-05,3.42988]
[1777784182959,49.57,78146.65,0.0,-0.98049,1e-05,3.42988]
[1777784183077,49.57,78146.65,0.0,-0.98049,1e-05,3.42988]
[1777784184091,49.57,78146.62,0.0,-0.98049,1e-05,3.42994]
[1777784184325,49.57,78146.62,0.0,-0.98049,1e-05,3.42994]
[1777784184491,49.57,78146.58,0.0,-0.98049,1e-05,3.42997]
[1777784195568,49.57,78146.92,0.0,-0.98049,1e-05,3.42995]
[1777784201610,49.58,78146.03,0.0,-0.98049,1e-05,3.42881]
[1777784202237,49.58,78146.03,0.0,-0.98049,1e-05,3.42881]
[1777784202325,49.58,78146.03,0.0,-0.98049,1e-05,3.42881]
[1777784206904,49.58,78148.94,0.0,-0.98045,1e-05,3.43522]
[1777784207078,49.58,78148.94,0.0,-0.98045,1e-05,3.43522]
[1777784207651,49.58,78148.74,0.0,-0.98045,1e-05,3.43491]
[1777784211585,49.58,78148.86,0.0,-0.98045,1e-05,3.43545]
[1777784211826,49.58,78149.96,0.0,-0.98043,1e-05,3.43777]
[1777784219736,49.58,78150.27,0.0,-0.98042,1e-05,3.43915]
[1777784219775,49.58,78150.27,0.0,-0.98042,1e-05,3.43915]
[1777784219825,49.58,78150.27,0.0,-0.98042,1e-05,3.43915]
[1777784222929,49.58,78153.56,0.0,-0.98038,1e-05,3.44598]
[1777784223077,49.58,78153.56,0.0,-0.98038,1e-05,3.44598]
[1777784223138,49.58,78153.16,0.0,-0.98038,1e-05,3.44525]
[1777784226057,49.58,78153.43,0.0,-0.98038,1e-05,3.44596]
[1777784226079,49.58,78153.43,0.0,-0.98038,1e-05,3.44596]
[1777784231820,49.59,78153.71,0.0,-0.98037,1e-05,3.44709]
[1777784241890,49.59,78153.49,0.0,-0.98037,1e-05,3.44746]
[1777784253164,49.59,78153.65,0.0,-0.98037,1e-05,3.44795]
[1777784253324,49.59,78153.65,0.0,-0.98037,1e-05,3.44795]
[1777784256236,49.59,78155.15,0.0,-0.98035,1e-05,3.44983]
[1777784256327,49.59,78155.15,0.0,-0.98035,1e-05,3.44983]
[1777784256540,49.59,78155.15,0.0,-0.98035,1e-05,3.44991]
[1777784262032,49.59,78156.0,0.0,-0.98034,1e-05,3.45211]
[1777784268074,49.6,78155.88,0.0,-0.98034,1e-05,3.45233]
[1777784273110,49.6,78155.64,0.0,-0.98034,1e-05,3.45223]
[1777784274578,49.6,78155.64,0.0,-0.98034,1e-05,3.45223]
[1777784280159,49.6,78155.71,0.0,-0.98033,1e-05,3.45292]
[1777784287208,49.6,78155.71,0.0,-0.98033,1e-05,3.45347]
[1777784296271,49.6,78155.85,0.0,-0.98032,1e-05,3.45445]
[1777784301307,49.6,78157.79,0.0,-0.98029,1e-05,3.45877]
[1777784304206,49.6,78159.56,0.0,-0.98027,1e-05,3.4625]
[1777784304324,49.6,78159.56,0.0,-0.98027,1e-05,3.4625]
[1777784304390,49.6,78159.56,0.0,-0.98027,1e-05,3.4625]
[1777784304576,49.6,78159.56,0.0,-0.98027,1e-05,3.4625]
[1777784304619,49.6,78159.63,0.0,-0.98027,1e-05,3.4627]
[1777784312382,49.61,78159.89,0.0,-0.98027,1e-05,3.46161]
[1777784317418,49.61,78159.82,0.0,-0.98027,1e-05,3.46171]
[1777784322464,49.61,78159.97,0.0,-0.98027,1e-05,3.46223]
[1777784327499,49.61,78159.97,0.0,-0.98027,1e-05,3.46243]
[1777784334548,49.61,78160.0,0.0,-0.98026,1e-05,3.46276]
[1777784336561,49.61,78156.26,0.0,-0.98031,1e-05,3.45524]
[1777784338576,49.61,78152.37,0.0,-0.98036,1e-05,3.44744]
[1777784340678,49.61,78152.18,0.0,-0.98037,1e-05,3.44712]
[1777784340827,49.61,78152.18,0.0,-0.98037,1e-05,3.44712]
[1777784340779,49.61,78152.37,0.0,-0.98036,1e-05,3.44763]
[1777784340913,49.61,78152.37,0.0,-0.98036,1e-05,3.44763]
[1777784341074,49.61,78152.37,0.0,-0.98036,1e-05,3.44763]
[1777784346632,49.61,78154.77,0.0,-0.98033,1e-05,3.45281]
[1777784347760,49.61,78154.77,0.0,-0.98033,1e-05,3.45281]
[1777784347827,49.61,78154.77,0.0,-0.98033,1e-05,3.45281]
[1777784347847,49.61,78154.77,0.0,-0.98033,1e-05,3.45281]
[1777784347802,49.61,78154.67,0.0,-0.98033,1e-05,3.45273]
[1777784348075,49.61,78154.67,0.0,-0.98033,1e-05,3.45273]
[1777784353681,49.61,78155.13,0.0,-0.98032,1e-05,3.45397]
[1777784359723,49.61,78154.5,0.0,-0.98033,1e-05,3.45315]
[1777784365765,49.62,78154.5,0.0,-0.98032,1e-05,3.45356]
[1777784371807,49.62,78154.48,0.0,-0.98033,1e-05,3.45189]
[1777784379863,49.62,78155.28,0.0,-0.98032,1e-05,3.4541]
[1777784381877,49.62,78159.88,0.0,-0.98026,1e-05,3.46358]
[1777784383903,49.62,78162.33,0.0,-0.98022,1e-05,3.46861]
[1777784383999,49.62,78162.33,0.0,-0.98022,1e-05,3.46861]
[1777784384077,49.62,78162.33,0.0,-0.98022,1e-05,3.46861]
[1777784384898,49.62,78162.4,0.0,-0.98022,1e-05,3.46885]
[1777784389933,49.62,78162.45,0.0,-0.98022,1e-05,3.46917]
[1777784394968,49.62,78162.36,0.0,-0.98022,1e-05,3.46919]
[1777784401014,49.62,78158.66,0.0,-0.98027,1e-05,3.46188]
[1777784402021,49.62,78155.01,0.0,-0.98032,1e-05,3.45452]
[1777784404818,49.62,78156.35,0.0,-0.9803,1e-05,3.45729]
[1777784404831,49.62,78156.35,0.0,-0.9803,1e-05,3.45729]
[1777784404920,49.62,78156.14,0.0,-0.9803,1e-05,3.45698]
[1777784404960,49.62,78156.14,0.0,-0.9803,1e-05,3.45698]
[1777784405076,49.62,78156.14,0.0,-0.9803,1e-05,3.45698]
[1777784412091,49.62,78156.1,0.0,-0.9803,1e-05,3.45729]
[1777784418133,49.63,78156.23,0.0,-0.98029,1e-05,3.45789]
[1777784421924,49.63,78156.3,0.0,-0.98029,1e-05,3.45809]
[1777784421933,49.63,78156.3,0.0,-0.98029,1e-05,3.45826]
[1777784421993,49.63,78156.3,0.0,-0.98029,1e-05,3.45826]
[1777784422076,49.63,78156.3,0.0,-0.98029,1e-05,3.45826]
[1777784429210,49.63,78156.41,0.0,-0.98029,1e-05,3.45886]
[1777784433241,49.63,78158.99,0.0,-0.98026,1e-05,3.46226]
[1777784434248,49.63,78163.76,0.0,-0.9802,1e-05,3.47201]
[1777784436783,49.63,78164.85,0.0,-0.98018,1e-05,3.47426]
[1777784436828,49.63,78164.85,0.0,-0.98018,1e-05,3.47426]
[1777784436834,49.63,78164.85,0.0,-0.98018,1e-05,3.47426]
[1777784436877,49.63,78166.2,0.0,-0.98016,1e-05,3.47706]
[1777784437076,49.63,78166.2,0.0,-0.98016,1e-05,3.47706]
[1777784443311,49.63,78166.58,0.0,-0.98016,1e-05,3.47795]
[1777784447007,49.63,78167.98,0.0,-0.98014,1e-05,3.48082]
[1777784447077,49.63,78167.98,0.0,-0.98014,1e-05,3.48082]
[1777784447138,49.63,78167.98,0.0,-0.98014,1e-05,3.48082]
[1777784447328,49.63,78167.98,0.0,-0.98014,1e-05,3.48082]
[1777784447341,49.63,78167.98,0.0,-0.98014,1e-05,3.48085]
[1777784452374,49.63,78168.77,0.0,-0.98013,1e-05,3.48252]
[1777784454707,49.63,78169.64,0.0,-0.98012,1e-05,3.4843]
[1777784454828,49.63,78169.64,0.0,-0.98012,1e-05,3.4843]
[1777784454850,49.63,78169.64,0.0,-0.98012,1e-05,3.4843]
[1777784454929,49.63,78170.07,0.0,-0.98011,1e-05,3.48519]
[1777784455077,49.63,78170.07,0.0,-0.98011,1e-05,3.48519]
[1777784460430,49.63,78171.68,0.0,-0.98009,1e-05,3.48846]
[1777784471507,49.63,78171.94,0.0,-0.98009,1e-05,3.48896]
[1777784477548,49.63,78172.6,0.0,-0.98008,1e-05,3.49028]
[1777784481251,49.63,78172.96,0.0,-0.98007,1e-05,3.491]
[1777784481325,49.63,78172.96,0.0,-0.98007,1e-05,3.491]
[1777784481345,49.63,78172.96,0.0,-0.98007,1e-05,3.491]
[1777784481576,49.63,78172.96,0.0,-0.98007,1e-05,3.491]
[1777784481673,49.63,78172.79,0.0,-0.98008,1e-05,3.49064]
[1777784486613,49.63,78176.43,0.0,-0.98003,1e-05,3.49805]
[1777784488628,49.63,78177.87,0.0,-0.98001,1e-05,3.50098]
[1777784488727,49.63,78177.87,0.0,-0.98001,1e-05,3.50098]
[1777784488828,49.63,78177.87,0.0,-0.98001,1e-05,3.50098]
[1777784488929,49.63,78177.17,0.0,-0.98002,1e-05,3.4995]
[1777784496685,49.63,78177.18,0.0,-0.98003,1e-05,3.49737]
[1777784501720,49.63,78177.62,0.0,-0.98002,1e-05,3.49822]
[1777784506755,49.63,78178.39,0.0,-0.98001,1e-05,3.49976]
[1777784508382,49.63,78178.29,0.0,-0.98001,1e-05,3.49955]
[1777784508444,49.63,78178.29,0.0,-0.98001,1e-05,3.49955]
[1777784508582,49.63,78178.29,0.0,-0.98001,1e-05,3.49955]
[1777784508769,49.63,78178.51,0.0,-0.98001,1e-05,3.5]
[1777784513694,49.63,78177.08,0.0,-0.98003,1e-05,3.49705]
[1777784513806,49.63,78177.08,0.0,-0.98003,1e-05,3.49705]
[1777784513827,49.63,78177.08,0.0,-0.98003,1e-05,3.49705]
[1777784513902,49.63,78177.15,0.0,-0.98003,1e-05,3.49719]
[1777784525888,49.63,78177.06,0.0,-0.98003,1e-05,3.49707]
[1777784531930,49.63,78178.14,0.0,-0.98002,1e-05,3.49933]
[1777784534127,49.63,78177.76,0.0,-0.98002,1e-05,3.49857]
[1777784534220,49.63,78177.76,0.0,-0.98002,1e-05,3.49857]
[1777784534327,49.63,78177.76,0.0,-0.98002,1e-05,3.49857]
[1777784534950,49.63,78177.72,0.0,-0.98002,1e-05,3.49849]
[1777784539986,49.63,78178.78,0.0,-0.98001,1e-05,3.5007]
[1777784544014,49.63,78184.16,0.0,-0.97993,1e-05,3.51176]
[1777784544841,49.63,78184.16,0.0,-0.97993,1e-05,3.51176]
[1777784544918,49.63,78184.16,0.0,-0.97993,1e-05,3.51176]
[1777784545021,49.63,78184.81,0.0,-0.97993,1e-05,3.51308]
[1777784545076,49.63,78184.81,0.0,-0.97993,1e-05,3.51308]
[1777784551063,49.63,78185.4,0.0,-0.97993,1e-05,3.51214]
[1777784556498,49.63,78185.37,0.0,-0.97993,1e-05,3.51205]
[1777784556547,49.63,78185.37,0.0,-0.97993,1e-05,3.51205]
[1777784556575,49.63,78185.37,0.0,-0.97993,1e-05,3.51205]
[1777784556595,49.63,78185.44,0.0,-0.97993,1e-05,3.51218]
[1777784562140,49.63,78189.17,0.0,-0.97988,1e-05,3.5198]
[1777784565086,49.63,78190.49,0.0,-0.97986,1e-05,3.5225]
[1777784565149,49.63,78190.47,0.0,-0.97986,1e-05,3.52244]
[1777784565327,49.63,78190.47,0.0,-0.97986,1e-05,3.52244]
[1777784565350,49.63,78190.47,0.0,-0.97986,1e-05,3.52242]
[1777784571203,49.63,78194.26,0.0,-0.97981,1e-05,3.5301]
[1777784578251,49.63,78194.72,0.0,-0.97981,1e-05,3.53084]
[1777784581496,49.63,78194.72,0.0,-0.97981,1e-05,3.53084]
[1777784581574,49.63,78194.72,0.0,-0.97981,1e-05,3.53084]
[1777784581621,49.63,78194.72,0.0,-0.97981,1e-05,3.53084]
[1777784581827,49.63,78194.72,0.0,-0.97981,1e-05,3.53084]
[1777784581865,49.63,78194.72,0.0,-0.97981,1e-05,3.53076]
[1777784589329,49.63,78194.62,0.0,-0.97981,1e-05,3.5304]
[1777784598391,49.63,78197.92,0.0,-0.97976,1e-05,3.53708]
[1777784599398,49.63,78205.07,0.0,-0.97967,1e-05,3.55184]
[1777784600406,49.63,78206.65,0.0,-0.97965,1e-05,3.55506]
[1777784601734,49.63,78206.65,0.0,-0.97965,1e-05,3.55506]
[1777784601740,49.63,78206.65,0.0,-0.97965,1e-05,3.55506]
[1777784601828,49.63,78206.65,0.0,-0.97965,1e-05,3.55506]
[1777784601836,49.63,78206.48,0.0,-0.97965,1e-05,3.55466]
[1777784608469,49.62,78205.99,0.0,-0.97966,1e-05,3.55326]
[1777784610739,49.62,78205.37,0.0,-0.97967,1e-05,3.55192]
[1777784610745,49.62,78205.37,0.0,-0.97967,1e-05,3.55192]
[1777784610826,49.62,78205.37,0.0,-0.97967,1e-05,3.55192]
[1777784610899,49.62,78206.38,0.0,-0.97965,1e-05,3.55395]
[1777784616525,49.62,78208.19,0.0,-0.97964,1e-05,3.55523]
[1777784621625,49.62,78209.66,0.0,-0.97962,1e-05,3.55799]
[1777784621720,49.62,78209.66,0.0,-0.97962,1e-05,3.55799]
[1777784621826,49.62,78209.66,0.0,-0.97962,1e-05,3.55799]
[1777784621927,49.62,78209.66,0.0,-0.97962,1e-05,3.55792]
[1777784629616,49.62,78208.96,0.0,-0.97964,1e-05,3.55587]
[1777784631597,49.62,78209.19,0.0,-0.97964,1e-05,3.55627]
[1777784631605,49.62,78209.19,0.0,-0.97964,1e-05,3.55627]
[1777784631827,49.62,78209.19,0.0,-0.97964,1e-05,3.55627]
[1777784631929,49.62,78209.19,0.0,-0.97964,1e-05,3.55619]
[1777784636665,49.62,78202.21,0.0,-0.97973,1e-05,3.54137]
[1777784637672,49.62,78198.03,0.0,-0.97979,1e-05,3.53269]
[1777784639800,49.62,78197.68,0.0,-0.9798,1e-05,3.53193]
[1777784640134,49.62,78197.68,0.0,-0.9798,1e-05,3.53185]
[1777784641015,49.62,78197.68,0.0,-0.9798,1e-05,3.53185]
[1777784646735,49.62,78199.58,0.0,-0.97977,1e-05,3.53551]
[1777784650763,49.62,78208.28,0.0,-0.97966,1e-05,3.55329]
[1777784651770,49.61,78211.69,0.0,-0.97961,1e-05,3.56027]
[1777784655163,49.61,78212.58,0.0,-0.9796,1e-05,3.56203]
[1777784655325,49.61,78212.77,0.0,-0.9796,1e-05,3.56222]
[1777784655798,49.61,78212.84,0.0,-0.9796,1e-05,3.56227]
[1777784660833,49.61,78212.98,0.0,-0.9796,1e-05,3.56208]
[1777784661712,49.61,78212.98,0.0,-0.9796,1e-05,3.56208]
[1777784661719,49.61,78212.98,0.0,-0.9796,1e-05,3.56208]
[1777784661826,49.61,78212.98,0.0,-0.9796,1e-05,3.56208]
[1777784661840,49.61,78213.47,0.0,-0.97959,1e-05,3.563]
[1777784666875,49.61,78215.45,0.0,-0.97957,1e-05,3.56663]
[1777784671910,49.61,78215.16,0.0,-0.97959,1e-05,3.5634]
[1777784674931,49.61,78211.79,0.0,-0.97964,1e-05,3.55608]
[1777784676345,49.61,78211.72,0.0,-0.97964,1e-05,3.55582]
[1777784676413,49.61,78211.72,0.0,-0.97964,1e-05,3.55582]
[1777784676577,49.61,78211.72,0.0,-0.97964,1e-05,3.55582]
[1777784676621,49.61,78211.72,0.0,-0.97964,1e-05,3.55573]
[1777784681980,49.61,78213.92,0.0,-0.97961,1e-05,3.5598]
[1777784684153,49.6,78214.34,0.0,-0.97961,1e-05,3.56057]
[1777784684157,49.6,78214.34,0.0,-0.97961,1e-05,3.56057]
[1777784684195,49.6,78214.45,0.0,-0.97961,1e-05,3.5606]
[1777784684325,49.6,78214.45,0.0,-0.97961,1e-05,3.5606]
[1777784694064,49.6,78214.43,0.0,-0.97961,1e-05,3.55965]
[1777784695071,49.6,78218.02,0.0,-0.97956,1e-05,3.56701]
[1777784697412,49.6,78219.41,0.0,-0.97955,1e-05,3.56957]
[1777784697421,49.6,78219.41,0.0,-0.97955,1e-05,3.56957]
[1777784697575,49.6,78219.41,0.0,-0.97955,1e-05,3.56957]
[1777784698092,49.6,78221.43,0.0,-0.97952,1e-05,3.57366]
[1777784699101,49.6,78225.45,0.0,-0.97946,1e-05,3.58191]
[1777784704136,49.6,78226.71,0.0,-0.97945,1e-05,3.58386]
[1777784705429,49.6,78226.6,0.0,-0.97945,1e-05,3.5835]
[1777784705475,49.6,78226.6,0.0,-0.97945,1e-05,3.5835]
[1777784705576,49.6,78226.6,0.0,-0.97945,1e-05,3.5835]
[1777784707157,49.6,78226.66,0.0,-0.97946,1e-05,3.58335]
[1777784712191,49.59,78225.95,0.0,-0.97947,1e-05,3.5812]
[1777784718241,49.59,78226.82,0.0,-0.97946,1e-05,3.58221]
[1777784720638,49.59,78226.8,0.0,-0.97947,1e-05,3.5819]
[1777784720647,49.59,78226.8,0.0,-0.97947,1e-05,3.5819]
[1777784720828,49.59,78226.8,0.0,-0.97947,1e-05,3.5819]
[1777784721262,49.59,78226.79,0.0,-0.97947,1e-05,3.58175]
[1777784726326,49.59,78226.76,0.0,-0.97947,1e-05,3.58114]
[1777784726328,49.59,78226.76,0.0,-0.97947,1e-05,3.58114]
[1777784726576,49.59,78226.76,0.0,-0.97947,1e-05,3.58114]
[1777784726677,49.59,78226.76,0.0,-0.97947,1e-05,3.58101]
[1777784732338,49.58,78226.63,0.0,-0.97949,1e-05,3.57784]
[1777784739388,49.58,78227.02,0.0,-0.97949,1e-05,3.57774]
[1777784745430,49.58,78227.26,0.0,-0.97949,1e-05,3.57746]
[1777784750466,49.58,78227.29,0.0,-0.9795,1e-05,3.57687]
[1777784759528,49.57,78226.87,0.0,-0.97951,1e-05,3.57485]
[1777784766578,49.57,78226.87,0.0,-0.97952,1e-05,3.57396]
[1777784770016,49.57,78227.87,0.0,-0.9795,1e-05,3.57579]
[1777784770075,49.57,78227.87,0.0,-0.9795,1e-05,3.57579]
[1777784770156,49.57,78227.84,0.0,-0.97951,1e-05,3.57547]
[1777784770326,49.57,78227.84,0.0,-0.97951,1e-05,3.57547]
[1777784778663,49.57,78228.0,0.0,-0.97951,1e-05,3.57478]
[1777784782046,49.57,78228.28,0.0,-0.97951,1e-05,3.57523]
[1777784782075,49.57,78228.28,0.0,-0.97951,1e-05,3.57523]
[1777784788733,49.56,78228.99,0.0,-0.97951,1e-05,3.57556]
[1777784793767,49.56,78229.19,0.0,-0.97952,1e-05,3.57324]
[1777784796290,49.56,78229.19,0.0,-0.97952,1e-05,3.57324]
[1777784796325,49.56,78229.19,0.0,-0.97952,1e-05,3.57324]
[1777784796355,49.56,78229.19,0.0,-0.97952,1e-05,3.57324]
[1777784796578,49.56,78229.19,0.0,-0.97952,1e-05,3.57324]
[1777784796789,49.56,78229.36,0.0,-0.97952,1e-05,3.57321]
[1777784801825,49.56,78230.86,0.0,-0.9795,1e-05,3.57572]
[1777784805470,49.55,78231.34,0.0,-0.9795,1e-05,3.57633]
[1777784805575,49.55,78231.34,0.0,-0.9795,1e-05,3.57633]
[1777784810888,49.55,78231.15,0.0,-0.97951,1e-05,3.57517]
[1777784814629,49.55,78231.95,0.0,-0.9795,1e-05,3.57646]
[1777784814826,49.55,78231.95,0.0,-0.9795,1e-05,3.57646]
[1777784814998,49.55,78231.95,0.0,-0.9795,1e-05,3.57646]
[1777784815080,49.55,78231.95,0.0,-0.9795,1e-05,3.57646]
[1777784815099,49.55,78232.1,0.0,-0.9795,1e-05,3.57665]
[1777784815923,49.55,78236.17,0.0,-0.97944,1e-05,3.58501]
[1777784818337,49.55,78237.0,0.0,-0.97943,1e-05,3.5866]
[1777784817937,49.55,78233.69,0.0,-0.97948,1e-05,3.57955]
[1777784822972,49.55,78238.8,0.0,-0.97941,1e-05,3.58955]
[1777784823978,49.55,78244.04,0.0,-0.97934,1e-05,3.60036]
[1777784826067,49.55,78245.14,0.0,-0.97933,1e-05,3.6025]
[1777784826075,49.55,78245.14,0.0,-0.97933,1e-05,3.6025]
[1777784826430,49.54,78244.54,0.0,-0.97934,1e-05,3.60089]
[1777784826578,49.54,78244.54,0.0,-0.97934,1e-05,3.60089]
[1777784827000,49.54,78245.11,0.0,-0.97933,1e-05,3.60209]
[1777784830083,49.54,78247.23,0.0,-0.9793,1e-05,3.60619]
[1777784830335,49.54,78247.23,0.0,-0.9793,1e-05,3.60619]
[1777784837070,49.54,78249.03,0.0,-0.97929,1e-05,3.60849]
[1777784843112,49.54,78249.16,0.0,-0.97929,1e-05,3.60767]
[1777784846277,49.53,78249.25,0.0,-0.97929,1e-05,3.6075]
[1777784846332,49.53,78249.25,0.0,-0.97929,1e-05,3.6075]
[1777784846671,49.53,78249.25,0.0,-0.9793,1e-05,3.60714]
[1777784846827,49.53,78249.25,0.0,-0.9793,1e-05,3.60714]
[1777784849154,49.53,78249.11,0.0,-0.9793,1e-05,3.60649]
[1777784853237,49.53,78248.68,0.0,-0.97932,1e-05,3.60295]
[1777784853326,49.53,78248.68,0.0,-0.97932,1e-05,3.60295]
[1777784859224,49.53,78244.04,0.0,-0.97939,1e-05,3.59204]
[1777784859962,49.53,78244.04,0.0,-0.97939,1e-05,3.59204]
[1777784860080,49.53,78244.04,0.0,-0.97939,1e-05,3.59204]
[1777784860231,49.53,78236.34,0.0,-0.9795,1e-05,3.57563]
[1777784860654,49.53,78236.34,0.0,-0.9795,1e-05,3.57563]
[1777784860827,49.53,78236.34,0.0,-0.9795,1e-05,3.57563]
[1777784861238,49.53,78235.03,0.0,-0.97952,1e-05,3.57278]
[1777784866273,49.52,78234.3,0.0,-0.97954,1e-05,3.5707]
[1777784872314,49.52,78234.04,0.0,-0.97954,1e-05,3.5695]
[1777784877350,49.52,78234.32,0.0,-0.97954,1e-05,3.56954]
[1777784882387,49.52,78234.12,0.0,-0.97955,1e-05,3.56858]
[1777784889433,49.52,78234.05,0.0,-0.97956,1e-05,3.56769]
[1777784894469,49.51,78233.92,0.0,-0.97956,1e-05,3.5669]
[1777784902525,49.51,78234.03,0.0,-0.97957,1e-05,3.5663]
[1777784908567,49.51,78234.29,0.0,-0.97957,1e-05,3.56622]
[1777784913602,49.51,78234.5,0.0,-0.97958,1e-05,3.56405]
[1777784920651,49.5,78233.97,0.0,-0.97959,1e-05,3.56225]
[1777784924679,49.5,78225.87,0.0,-0.9797,1e-05,3.54504]
[1777784926337,49.5,78225.87,0.0,-0.9797,1e-05,3.54504]
[1777784926428,49.5,78223.19,0.0,-0.97974,1e-05,3.53936]
[1777784926574,49.5,78223.19,0.0,-0.97974,1e-05,3.53936]
[1777784931031,49.5,78222.99,0.0,-0.97974,1e-05,3.53878]
[1777784931075,49.5,78222.99,0.0,-0.97974,1e-05,3.53878]
[1777784931124,49.5,78223.66,0.0,-0.97974,1e-05,3.54011]
[1777784936763,49.5,78223.03,0.0,-0.97975,1e-05,3.53848]
[1777784938297,49.5,78223.03,0.0,-0.97975,1e-05,3.53848]
[1777784938326,49.5,78223.03,0.0,-0.97975,1e-05,3.53848]
[1777784945825,49.5,78222.34,0.0,-0.97976,1e-05,3.53658]
[1777784950054,49.5,78222.3,0.0,-0.97976,1e-05,3.53635]
[1777784950076,49.5,78222.3,0.0,-0.97976,1e-05,3.53635]
[1777784950833,49.5,78222.19,0.0,-0.97976,1e-05,3.53607]
[1777784951077,49.5,78222.19,0.0,-0.97976,1e-05,3.53607]
[1777784951158,49.5,78222.12,0.0,-0.97976,1e-05,3.53588]
[1777784956903,49.5,78223.27,0.0,-0.97975,1e-05,3.53796]
[1777784959897,49.5,78224.08,0.0,-0.97974,1e-05,3.53959]
[1777784960075,49.5,78224.08,0.0,-0.97974,1e-05,3.53959]
[1777784960117,49.5,78229.53,0.0,-0.97967,1e-05,3.55078]
[1777784965967,49.5,78229.69,0.0,-0.97967,1e-05,3.55068]
[1777784971492,49.5,78229.69,0.0,-0.97967,1e-05,3.55068]
[1777784971509,49.49,78232.78,0.0,-0.97964,1e-05,3.55456]
[1777784971576,49.49,78232.78,0.0,-0.97964,1e-05,3.55456]
[1777784972521,49.49,78234.93,0.0,-0.97961,1e-05,3.55903]
[1777784972576,49.49,78234.93,0.0,-0.97961,1e-05,3.55903]
[1777784972622,49.49,78234.93,0.0,-0.97961,1e-05,3.55895]
[1777784976598,49.49,78235.53,0.0,-0.9796,1e-05,3.55994]
[1777784976826,49.49,78235.53,0.0,-0.9796,1e-05,3.55994]
[1777784982079,49.49,78235.68,0.0,-0.9796,1e-05,3.55974]
[1777784994167,49.49,78235.57,0.0,-0.97961,1e-05,3.55849]
[1777785001216,49.49,78235.7,0.0,-0.97962,1e-05,3.55817]
[1777785004557,49.49,78235.5,0.0,-0.97962,1e-05,3.5575]
[1777785004575,49.49,78235.5,0.0,-0.97962,1e-05,3.5575]
[1777785005306,49.49,78235.5,0.0,-0.97962,1e-05,3.5575]
[1777785005327,49.49,78235.5,0.0,-0.97962,1e-05,3.5575]
[1777785005407,49.49,78235.5,0.0,-0.97962,1e-05,3.55734]
[1777785014310,49.48,78236.25,0.0,-0.97961,1e-05,3.55824]
[1777785014810,49.48,78236.25,0.0,-0.97961,1e-05,3.55824]
[1777785014825,49.48,78236.25,0.0,-0.97961,1e-05,3.55824]
[1777785020352,49.48,78236.04,0.0,-0.97962,1e-05,3.55731]
[1777785030422,49.48,78235.84,0.0,-0.97963,1e-05,3.556]
[1777785032961,49.48,78235.66,0.0,-0.97964,1e-05,3.55338]
[1777785033075,49.48,78235.66,0.0,-0.97964,1e-05,3.55338]
[1777785033980,49.48,78235.59,0.0,-0.97965,1e-05,3.55315]
[1777785034075,49.48,78235.59,0.0,-0.97965,1e-05,3.55315]
[1777785038478,49.48,78236.03,0.0,-0.97964,1e-05,3.55369]
[1777785039055,49.48,78236.03,0.0,-0.97964,1e-05,3.55369]
[1777785039074,49.48,78236.03,0.0,-0.97964,1e-05,3.55369]
[1777785051872,49.48,78236.32,0.0,-0.97964,1e-05,3.55399]
[1777785054590,49.47,78240.17,0.0,-0.97959,1e-05,3.56107]
[1777785055203,49.47,78240.17,0.0,-0.97959,1e-05,3.56107]
[1777785055327,49.47,78240.17,0.0,-0.97959,1e-05,3.56107]
[1777785056612,49.47,78240.65,0.0,-0.97959,1e-05,3.56198]
[1777785056831,49.47,78240.65,0.0,-0.97959,1e-05,3.56198]
[1777785056932,49.47,78240.57,0.0,-0.97959,1e-05,3.56172]
[1777785062646,49.47,78240.95,0.0,-0.97959,1e-05,3.56195]
[1777785067681,49.47,78241.06,0.0,-0.97959,1e-05,3.56171]
[1777785072327,49.47,78241.03,0.0,-0.97959,1e-05,3.56137]
[1777785072574,49.47,78241.03,0.0,-0.97959,1e-05,3.56137]
[1777785077269,49.47,78241.85,0.0,-0.97958,1e-05,3.56262]
[1777785077325,49.47,78241.85,0.0,-0.97958,1e-05,3.56262]
[1777785078162,49.47,78239.56,0.0,-0.97962,1e-05,3.55776]
[1777785078328,49.47,78239.56,0.0,-0.97962,1e-05,3.55776]
[1777785078430,49.47,78237.82,0.0,-0.97964,1e-05,3.55406]
[1777785086814,49.46,78237.74,0.0,-0.97965,1e-05,3.55322]
[1777785097891,49.46,78237.51,0.0,-0.97967,1e-05,3.54985]
[1777785102326,49.46,78237.91,0.0,-0.97966,1e-05,3.55047]
[1777785102427,49.46,78233.31,0.0,-0.97973,1e-05,3.54086]
[1777785102926,49.46,78228.96,0.0,-0.97979,1e-05,3.5318]
[1777785115010,49.46,78228.96,0.0,-0.97979,1e-05,3.53138]
[1777785117538,49.46,78228.96,0.0,-0.97979,1e-05,3.53138]
[1777785117576,49.46,78228.96,0.0,-0.97979,1e-05,3.53138]
[1777785117640,49.46,78228.79,0.0,-0.97979,1e-05,3.53091]
[1777785119397,49.46,78228.79,0.0,-0.97979,1e-05,3.53091]
[1777785119577,49.46,78228.79,0.0,-0.97979,1e-05,3.53091]
[1777785120325,49.46,78228.79,0.0,-0.97979,1e-05,3.53084]
[1777785127094,49.46,78228.79,0.0,-0.97979,1e-05,3.53058]
[1777785137164,49.46,78228.79,0.0,-0.9798,1e-05,3.53019]
[1777785147234,49.45,78228.79,0.0,-0.9798,1e-05,3.5298]
[1777785155290,49.45,78228.98,0.0,-0.97981,1e-05,3.52778]
[1777785165359,49.45,78228.98,0.0,-0.97981,1e-05,3.52738]
[1777785173416,49.45,78230.83,0.0,-0.97979,1e-05,3.5309]
[1777785175638,49.45,78231.45,0.0,-0.97978,1e-05,3.53215]
[1777785177621,49.45,78231.45,0.0,-0.97978,1e-05,3.53205]
[1777785177826,49.45,78231.45,0.0,-0.97978,1e-05,3.53196]
[1777785178325,49.45,78231.45,0.0,-0.97978,1e-05,3.53196]
[1777785179458,49.45,78231.28,0.0,-0.97979,1e-05,3.53156]
[1777785181844,49.45,78231.42,0.0,-0.97978,1e-05,3.53175]
[1777785182324,49.45,78231.42,0.0,-0.97978,1e-05,3.53175]
[1777785182479,49.45,78231.3,0.0,-0.97979,1e-05,3.53145]
[1777785187514,49.45,78231.38,0.0,-0.97979,1e-05,3.53137]
[1777785194564,49.45,78231.45,0.0,-0.97979,1e-05,3.53113]
[1777785199599,49.45,78230.36,0.0,-0.97981,1e-05,3.52863]
[1777785202505,49.45,78230.39,0.0,-0.97981,1e-05,3.5286]
[1777785202576,49.45,78230.39,0.0,-0.97981,1e-05,3.5286]
[1777785207655,49.45,78230.13,0.0,-0.97981,1e-05,3.5278]
[1777785210675,49.45,78226.74,0.0,-0.97986,1e-05,3.52066]
[1777785211683,49.45,78222.99,0.0,-0.97992,1e-05,3.51082]
[1777785212349,49.45,78222.99,0.0,-0.97992,1e-05,3.51082]
[1777785212576,49.45,78222.99,0.0,-0.97992,1e-05,3.51082]
[1777785212689,49.45,78222.67,0.0,-0.97992,1e-05,3.51015]
[1777785214253,49.45,78222.6,0.0,-0.97993,1e-05,3.50999]
[1777785214332,49.45,78222.6,0.0,-0.97993,1e-05,3.50999]
[1777785228802,49.44,78222.43,0.0,-0.97993,1e-05,3.5094]
[1777785230812,49.44,78222.6,0.0,-0.97993,1e-05,3.50973]
[1777785230837,49.44,78222.6,0.0,-0.97993,1e-05,3.50973]
[1777785230939,49.44,78222.6,0.0,-0.97993,1e-05,3.50972]
[1777785232656,49.44,78222.6,0.0,-0.97993,1e-05,3.50972]
[1777785232826,49.44,78222.6,0.0,-0.97993,1e-05,3.50968]
[1777785237865,49.44,78222.64,0.0,-0.97993,1e-05,3.50967]
[1777785243907,49.44,78222.46,0.0,-0.97993,1e-05,3.50918]
[1777785246402,49.44,78222.28,0.0,-0.97993,1e-05,3.50879]
[1777785246578,49.44,78222.28,0.0,-0.97993,1e-05,3.50879]
[1777785246580,49.44,78222.02,0.0,-0.97994,1e-05,3.50824]
[1777785248366,49.44,78221.94,0.0,-0.97994,1e-05,3.50806]
[1777785248575,49.44,78221.94,0.0,-0.97994,1e-05,3.50806]
[1777785249949,49.44,78225.52,0.0,-0.97989,1e-05,3.51538]
[1777785250956,49.44,78229.57,0.0,-0.97984,1e-05,3.52372]
[1777785252776,49.44,78229.57,0.0,-0.97984,1e-05,3.52372]
[1777785252827,49.44,78229.72,0.0,-0.97983,1e-05,3.52393]
[1777785258005,49.44,78228.67,0.0,-0.97985,1e-05,3.52154]
[1777785265054,49.44,78229.19,0.0,-0.97984,1e-05,3.52234]
[1777785271095,49.44,78229.51,0.0,-0.97985,1e-05,3.52067]
[1777785274692,49.44,78229.55,0.0,-0.97985,1e-05,3.52068]
[1777785274794,49.44,78229.55,0.0,-0.97985,1e-05,3.52061]
[1777785274829,49.44,78229.55,0.0,-0.97985,1e-05,3.52061]
[1777785276739,49.44,78229.55,0.0,-0.97985,1e-05,3.52061]
[1777785276131,49.44,78229.37,0.0,-0.97986,1e-05,3.5202]
[1777785276831,49.44,78229.37,0.0,-0.97986,1e-05,3.5202]
[1777785286201,49.44,78229.79,0.0,-0.97985,1e-05,3.52073]
[1777785289781,49.44,78229.99,0.0,-0.97985,1e-05,3.52108]
[1777785289832,49.44,78229.99,0.0,-0.97985,1e-05,3.52108]
[1777785290228,49.44,78230.78,0.0,-0.97984,1e-05,3.52264]
[1777785292205,49.44,78231.07,0.0,-0.97984,1e-05,3.5232]
[1777785292324,49.44,78231.07,0.0,-0.97984,1e-05,3.5232]
[1777785299292,49.44,78232.18,0.0,-0.97982,1e-05,3.52519]
[1777785301432,49.44,78232.49,0.0,-0.97982,1e-05,3.52579]
[1777785301580,49.44,78232.49,0.0,-0.97982,1e-05,3.52579]
[1777785301659,49.44,78232.37,0.0,-0.97982,1e-05,3.5255]
[1777785303969,49.44,78233.49,0.0,-0.97981,1e-05,3.52778]
[1777785304075,49.44,78233.49,0.0,-0.97981,1e-05,3.52778]
[1777785310370,49.44,78233.77,0.0,-0.97981,1e-05,3.52801]
[1777785311749,49.44,78233.77,0.0,-0.97981,1e-05,3.52801]
[1777785311828,49.44,78233.77,0.0,-0.97981,1e-05,3.52801]
[1777785311851,49.44,78233.72,0.0,-0.97981,1e-05,3.52782]
[1777785313953,49.44,78233.62,0.0,-0.97981,1e-05,3.52757]
[1777785314075,49.44,78233.62,0.0,-0.97981,1e-05,3.52757]
[1777785314398,49.43,78236.1,0.0,-0.97977,1e-05,3.53266]
[1777785319433,49.43,78236.93,0.0,-0.97976,1e-05,3.53413]
[1777785327768,49.43,78236.92,0.0,-0.97977,1e-05,3.53391]
[1777785327825,49.43,78236.92,0.0,-0.97977,1e-05,3.53391]
[1777785328497,49.43,78239.33,0.0,-0.97973,1e-05,3.53866]
[1777785329233,49.43,78239.33,0.0,-0.97973,1e-05,3.53866]
[1777785329326,49.43,78239.33,0.0,-0.97973,1e-05,3.53866]
[1777785329504,49.43,78241.03,0.0,-0.97971,1e-05,3.54213]
[1777785334539,49.43,78241.25,0.0,-0.97972,1e-05,3.54019]
[1777785335982,49.43,78240.94,0.0,-0.97973,1e-05,3.53949]
[1777785336076,49.43,78240.94,0.0,-0.97973,1e-05,3.53949]
[1777785340580,49.43,78238.57,0.0,-0.97976,1e-05,3.5343]
[1777785342478,49.43,78238.79,0.0,-0.97976,1e-05,3.53465]
[1777785342575,49.43,78238.79,0.0,-0.97976,1e-05,3.53465]
[1777785349644,49.43,78238.75,0.0,-0.97976,1e-05,3.53424]
[1777785354679,49.43,78238.92,0.0,-0.97976,1e-05,3.53437]
[1777785360407,49.43,78238.92,0.0,-0.97976,1e-05,3.53437]
[1777785360578,49.43,78238.92,0.0,-0.97976,1e-05,3.53437]
[1777785360721,49.43,78238.75,0.0,-0.97977,1e-05,3.5337]
[1777785362672,49.43,78238.75,0.0,-0.97977,1e-05,3.5337]
[1777785362830,49.43,78238.75,0.0,-0.97977,1e-05,3.5337]
[1777785370791,49.43,78238.76,0.0,-0.97977,1e-05,3.53329]
[1777785374560,49.43,78238.91,0.0,-0.97977,1e-05,3.53347]
[1777785374576,49.43,78238.91,0.0,-0.97977,1e-05,3.53347]
[1777785374819,49.43,78243.31,0.0,-0.97971,1e-05,3.54255]
[1777785376543,49.43,78243.99,0.0,-0.9797,1e-05,3.5439]
[1777785376575,49.43,78243.99,0.0,-0.9797,1e-05,3.5439]
[1777785381871,49.42,78245.85,0.0,-0.97968,1e-05,3.54738]
[1777785383686,49.42,78245.92,0.0,-0.97967,1e-05,3.54746]
[1777785383827,49.42,78245.92,0.0,-0.97967,1e-05,3.54746]
[1777785383884,49.42,78246.66,0.0,-0.97966,1e-05,3.54893]
[1777785385660,49.42,78246.91,0.0,-0.97966,1e-05,3.54937]
[1777785385840,49.42,78246.91,0.0,-0.97966,1e-05,3.54937]
[1777785390932,49.42,78246.73,0.0,-0.97967,1e-05,3.54856]
[1777785395298,49.42,78246.69,0.0,-0.97968,1e-05,3.54632]
[1777785395325,49.42,78246.69,0.0,-0.97968,1e-05,3.54632]
[1777785395643,49.42,78245.31,0.0,-0.9797,1e-05,3.54325]
[1777785395968,49.42,78237.94,0.0,-0.9798,1e-05,3.5279]
[1777785396975,49.42,78237.78,0.0,-0.9798,1e-05,3.52753]
[1777785398274,49.42,78237.78,0.0,-0.9798,1e-05,3.52753]
[1777785398326,49.42,78237.78,0.0,-0.9798,1e-05,3.52753]
[1777785403516,49.42,78237.78,0.0,-0.97981,1e-05,3.52736]
[1777785403575,49.42,78237.78,0.0,-0.97981,1e-05,3.52736]
[1777785403674,49.42,78237.73,0.0,-0.97981,1e-05,3.52722]
[1777785408274,49.42,78236.99,0.0,-0.97982,1e-05,3.52556]
[1777785408327,49.42,78236.99,0.0,-0.97982,1e-05,3.52556]
[1777785421143,49.42,78236.55,0.0,-0.97983,1e-05,3.52425]
[1777785423157,49.42,78230.5,0.0,-0.97991,1e-05,3.51171]
[1777785424332,49.42,78230.5,0.0,-0.97991,1e-05,3.51171]
[1777785424394,49.42,78227.51,0.0,-0.97995,1e-05,3.50554]
[1777785425042,49.42,78227.51,0.0,-0.97995,1e-05,3.50554]
[1777785425078,49.42,78227.51,0.0,-0.97995,1e-05,3.50554]
[1777785435242,49.42,78226.91,0.0,-0.97996,1e-05,3.50439]
[1777785439923,49.42,78227.4,0.0,-0.97995,1e-05,3.50542]
[1777785440075,49.42,78227.18,0.0,-0.97995,1e-05,3.50497]
[1777785440725,49.42,78227.18,0.0,-0.97995,1e-05,3.50497]
[1777785440826,49.42,78227.18,0.0,-0.97995,1e-05,3.50497]
[1777785440927,49.42,78227.22,0.0,-0.97995,1e-05,3.50506]
[1777785447326,49.42,78227.06,0.0,-0.97995,1e-05,3.50475]
[1777785449746,49.42,78227.75,0.0,-0.97995,1e-05,3.50617]
[1777785449825,49.42,78227.75,0.0,-0.97995,1e-05,3.50617]
[1777785457396,49.42,78228.11,0.0,-0.97995,1e-05,3.50486]
[1777785463438,49.42,78228.11,0.0,-0.97995,1e-05,3.50487]
[1777785470487,49.42,78231.15,0.0,-0.97991,1e-05,3.51115]
[1777785473047,49.42,78230.96,0.0,-0.97991,1e-05,3.51074]
[1777785473077,49.42,78230.96,0.0,-0.97991,1e-05,3.51074]
[1777785474022,49.42,78230.96,0.0,-0.97991,1e-05,3.51074]
[1777785474078,49.42,78230.66,0.0,-0.97992,1e-05,3.51011]
[1777785474123,49.42,78230.66,0.0,-0.97992,1e-05,3.5101]
[1777785482570,49.42,78230.92,0.0,-0.97991,1e-05,3.51057]
[1777785485439,49.42,78230.65,0.0,-0.97992,1e-05,3.51]
[1777785485576,49.42,78230.65,0.0,-0.97992,1e-05,3.51]
[1777785495667,49.42,78230.79,0.0,-0.97992,1e-05,3.5102]
[1777785505734,49.42,78230.79,0.0,-0.97992,1e-05,3.51013]
[1777785517818,49.42,78230.83,0.0,-0.97993,1e-05,3.50804]
[1777785527888,49.42,78230.83,0.0,-0.97993,1e-05,3.50799]
[1777785537958,49.42,78230.83,0.0,-0.97993,1e-05,3.50794]
[1777785545842,49.42,78230.83,0.0,-0.97993,1e-05,3.50794]
[1777785546075,49.42,78230.83,0.0,-0.97993,1e-05,3.50794]
[1777785546889,49.42,78230.83,0.0,-0.97993,1e-05,3.5079]
[1777785547075,49.42,78230.83,0.0,-0.97993,1e-05,3.5079]
[1777785546991,49.42,78230.83,0.0,-0.97993,1e-05,3.50788]
[1777785556084,49.41,78230.42,0.0,-0.97994,1e-05,3.50642]
[1777785568168,49.39,78230.48,0.0,-0.97998,1e-05,3.49983]
[1777785573203,49.38,78230.54,0.0,-0.98001,1e-05,3.49513]
[1777785574210,49.38,78225.17,0.0,-0.98009,1e-05,3.48355]
[1777785577232,49.38,78224.04,0.0,-0.98011,1e-05,3.4802]
[1777785577325,49.38,78224.04,0.0,-0.98011,1e-05,3.4802]
[1777785582118,49.37,78222.58,0.0,-0.98014,1e-05,3.47514]
[1777785582328,49.37,78221.06,0.0,-0.98017,1e-05,3.47152]
[1777785583140,49.37,78221.06,0.0,-0.98017,1e-05,3.47152]
[1777785583324,49.37,78221.06,0.0,-0.98017,1e-05,3.47102]
[1777785583426,49.37,78220.73,0.0,-0.98018,1e-05,3.46985]
[1777785590323,49.36,78221.58,0.0,-0.98019,1e-05,3.46809]
[1777785597910,49.35,78221.24,0.0,-0.9802,1e-05,3.46641]
[1777785598075,49.35,78221.24,0.0,-0.9802,1e-05,3.46641]
[1777785603414,49.34,78222.15,0.0,-0.98022,1e-05,3.464]
[1777785604421,49.34,78225.67,0.0,-0.98018,1e-05,3.47071]
[1777785606538,49.33,78227.66,0.0,-0.98015,1e-05,3.47428]
[1777785606584,49.33,78231.11,0.0,-0.98011,1e-05,3.48141]
[1777785608618,49.34,78231.58,0.0,-0.9801,1e-05,3.48242]
[1777785608719,49.34,78231.61,0.0,-0.9801,1e-05,3.48251]
[1777785610535,49.34,78231.58,0.0,-0.9801,1e-05,3.48249]
[1777785617512,49.34,78231.54,0.0,-0.9801,1e-05,3.48273]
[1777785619618,49.34,78231.51,0.0,-0.9801,1e-05,3.48271]
[1777785619825,49.34,78231.51,0.0,-0.9801,1e-05,3.48271]
[1777785621311,49.34,78231.58,0.0,-0.9801,1e-05,3.48293]
[1777785621327,49.34,78231.58,0.0,-0.9801,1e-05,3.48293]
[1777785621540,49.34,78231.63,0.0,-0.98009,1e-05,3.48308]
[1777785626575,49.34,78231.58,0.0,-0.98009,1e-05,3.48319]
[1777785631658,49.34,78231.49,0.0,-0.9801,1e-05,3.48115]
[1777785638659,49.34,78230.97,0.0,-0.98011,1e-05,3.4804]
[1777785641792,49.34,78230.01,0.0,-0.98012,1e-05,3.47852]
[1777785641828,49.34,78230.01,0.0,-0.98012,1e-05,3.47852]
[1777785650743,49.34,78229.94,0.0,-0.98012,1e-05,3.47889]
[1777785655778,49.34,78230.05,0.0,-0.98012,1e-05,3.47937]
[1777785660813,49.34,78230.08,0.0,-0.98011,1e-05,3.47969]
[1777785667862,49.34,78229.97,0.0,-0.98011,1e-05,3.47982]
[1777785672898,49.34,78229.96,0.0,-0.98011,1e-05,3.48005]
[1777785677932,49.35,78230.52,0.0,-0.9801,1e-05,3.48146]
[1777785682968,49.35,78230.15,0.0,-0.98011,1e-05,3.48094]
[1777785694047,49.35,78230.12,0.0,-0.98011,1e-05,3.47936]
[1777785708145,49.35,78230.17,0.0,-0.98011,1e-05,3.48024]
[1777785713198,49.35,78230.69,0.0,-0.9801,1e-05,3.4815]
[1777785713325,49.35,78230.69,0.0,-0.9801,1e-05,3.48155]
[1777785714805,49.35,78230.64,0.0,-0.9801,1e-05,3.4815]
[1777785714828,49.35,78230.64,0.0,-0.9801,1e-05,3.4815]
[1777785719222,49.35,78230.59,0.0,-0.9801,1e-05,3.48164]
[1777785724257,49.35,78233.07,0.0,-0.98006,1e-05,3.48696]
[1777785724433,49.35,78233.07,0.0,-0.98006,1e-05,3.48696]
[1777785724575,49.35,78233.07,0.0,-0.98006,1e-05,3.48696]
[1777785732313,49.35,78233.18,0.0,-0.98006,1e-05,3.4875]
[1777785741376,49.35,78233.25,0.0,-0.98006,1e-05,3.48744]
[1777785747418,49.34,78233.1,0.0,-0.98008,1e-05,3.48404]
[1777785756481,49.33,78233.13,0.0,-0.98012,1e-05,3.47747]
[1777785760502,49.33,78233.6,0.0,-0.98012,1e-05,3.47744]
[1777785760575,49.33,78233.6,0.0,-0.98012,1e-05,3.47744]
[1777785761812,49.32,78233.6,0.0,-0.98013,1e-05,3.47644]
[1777785761831,49.32,78233.6,0.0,-0.98013,1e-05,3.47644]
[1777785761913,49.32,78233.6,0.0,-0.98013,1e-05,3.47595]
[1777785768565,49.31,78233.16,0.0,-0.98016,1e-05,3.4716]
[1777785770041,49.31,78233.16,0.0,-0.98016,1e-05,3.4716]
[1777785770076,49.31,78233.16,0.0,-0.98016,1e-05,3.4716]
[1777785776478,49.31,78233.17,0.0,-0.98017,1e-05,3.47114]
[1777785779028,49.3,78232.04,0.0,-0.98021,1e-05,3.46497]
[1777785779074,49.3,78232.04,0.0,-0.98021,1e-05,3.46497]
[1777785780466,49.29,78232.03,0.0,-0.98021,1e-05,3.464]
[1777785780577,49.29,78232.03,0.0,-0.98021,1e-05,3.464]
[1777785780678,49.29,78232.03,0.0,-0.98022,1e-05,3.46353]
[1777785786691,49.28,78231.92,0.0,-0.98024,1e-05,3.4605]
[1777785794747,49.27,78232.12,0.0,-0.98026,1e-05,3.45722]
[1777785803811,49.26,78232.15,0.0,-0.98029,1e-05,3.45319]
[1777785808846,49.25,78232.07,0.0,-0.9803,1e-05,3.45078]
[1777785814888,49.24,78231.53,0.0,-0.98034,1e-05,3.44497]
[1777785819985,49.23,78231.29,0.0,-0.98036,1e-05,3.44231]
[1777785827992,49.22,78231.17,0.0,-0.98038,1e-05,3.43865]
[1777785831085,49.22,78230.75,0.0,-0.98039,1e-05,3.43738]
[1777785831325,49.22,78230.75,0.0,-0.98039,1e-05,3.43738]
[1777785837055,49.21,78229.83,0.0,-0.98043,1e-05,3.43216]
[1777785839535,49.21,78229.77,0.0,-0.98043,1e-05,3.43122]
[1777785839577,49.21,78229.77,0.0,-0.98043,1e-05,3.43122]
[1777785840893,49.2,78229.77,0.0,-0.98043,1e-05,3.43081]
[1777785841074,49.2,78229.77,0.0,-0.98043,1e-05,3.43081]
[1777785841088,49.2,78229.77,0.0,-0.98044,1e-05,3.4304]
[1777785841827,49.2,78229.77,0.0,-0.98044,1e-05,3.4304]
[1777785853167,49.19,78229.8,0.0,-0.98047,1e-05,3.42562]
[1777785858202,49.18,78229.1,0.0,-0.98049,1e-05,3.42221]
[1777785864244,49.17,78228.81,0.0,-0.98051,1e-05,3.41891]
[1777785869279,49.17,78228.05,0.0,-0.98054,1e-05,3.41546]
[1777785870201,49.17,78228.05,0.0,-0.98054,1e-05,3.41546]
[1777785870325,49.17,78228.05,0.0,-0.98054,1e-05,3.41546]
[1777785871570,49.16,78227.92,0.0,-0.98054,1e-05,3.41483]
[1777785871827,49.16,78227.92,0.0,-0.98054,1e-05,3.41483]
[1777785871929,49.16,78227.92,0.0,-0.98056,1e-05,3.41241]
[1777785885391,49.15,78225.72,0.0,-0.98062,1e-05,3.40286]
[1777785889351,49.14,78223.23,0.0,-0.98066,1e-05,3.39713]
[1777785889576,49.14,78223.23,0.0,-0.98066,1e-05,3.39644]
[1777785895461,49.13,78222.83,0.0,-0.98068,1e-05,3.3936]
[1777785897692,49.13,78222.15,0.0,-0.98069,1e-05,3.39188]
[1777785897826,49.13,78222.15,0.0,-0.98069,1e-05,3.39188]
[1777785898973,49.13,78222.57,0.0,-0.98069,1e-05,3.3924]
[1777785899080,49.13,78222.57,0.0,-0.98069,1e-05,3.3924]
[1777785899181,49.13,78222.47,0.0,-0.98069,1e-05,3.39186]
[1777785905531,49.12,78222.4,0.0,-0.98071,1e-05,3.38937]
[1777785911574,49.12,78222.38,0.0,-0.98072,1e-05,3.38734]
[1777785918623,49.11,78222.23,0.0,-0.98074,1e-05,3.38473]
[1777785921790,49.11,78222.23,0.0,-0.98074,1e-05,3.38473]
[1777785921826,49.11,78222.23,0.0,-0.98074,1e-05,3.38473]
[1777785928694,49.1,78222.24,0.0,-0.98076,1e-05,3.3815]
[1777785934735,49.09,78220.92,0.0,-0.9808,1e-05,3.37489]
[1777785936392,49.09,78220.92,0.0,-0.9808,1e-05,3.37489]
[1777785936575,49.09,78220.84,0.0,-0.98081,1e-05,3.37411]
[1777785938154,49.09,78220.71,0.0,-0.98081,1e-05,3.37385]
[1777785938326,49.09,78220.71,0.0,-0.98081,1e-05,3.37385]
[1777785938428,49.09,78220.71,0.0,-0.98081,1e-05,3.37323]
[1777785944805,49.08,78218.88,0.0,-0.98085,1e-05,3.36771]
[1777785950848,49.08,78218.87,0.0,-0.98086,1e-05,3.36589]
[1777785960919,49.07,78218.87,0.0,-0.98088,1e-05,3.36292]
[1777785969982,49.06,78218.94,0.0,-0.9809,1e-05,3.36043]
[1777785981123,49.06,78218.91,0.0,-0.9809,1e-05,3.35978]
[1777785981324,49.06,78218.91,0.0,-0.9809,1e-05,3.35978]
[1777785987106,49.04,78218.93,0.0,-0.98093,1e-05,3.35552]
[1777785992141,49.04,78218.93,0.0,-0.98095,1e-05,3.35208]
[1777785995805,49.03,78221.3,0.0,-0.98093,1e-05,3.35599]
[1777785995827,49.03,78221.3,0.0,-0.98093,1e-05,3.35599]
[1777785997908,49.03,78221.3,0.0,-0.98093,1e-05,3.35542]
[1777785998076,49.03,78221.3,0.0,-0.98093,1e-05,3.35542]
[1777785998184,49.03,78221.35,0.0,-0.98093,1e-05,3.35524]
[1777786007247,49.02,78220.36,0.0,-0.98096,1e-05,3.35072]
[1777786011055,49.02,78221.03,0.0,-0.98096,1e-05,3.35124]
[1777786011076,49.02,78221.03,0.0,-0.98096,1e-05,3.35124]
[1777786016317,49.01,78222.82,0.0,-0.98095,1e-05,3.35316]
[1777786021353,49.01,78223.39,0.0,-0.98095,1e-05,3.35291]
[1777786024930,49.01,78222.46,0.0,-0.98096,1e-05,3.35021]
[1777786025079,49.01,78222.46,0.0,-0.98096,1e-05,3.35021]
[1777786026968,49.0,78221.93,0.0,-0.98098,1e-05,3.3486]
[1777786027080,49.0,78221.93,0.0,-0.98098,1e-05,3.3486]
[1777786027394,49.0,78222.23,0.0,-0.98097,1e-05,3.34893]
[1777786030336,49.0,78223.25,0.0,-0.98096,1e-05,3.3507]
[1777786030576,49.0,78223.25,0.0,-0.98096,1e-05,3.3507]
[1777786036458,48.99,78225.03,0.0,-0.98095,1e-05,3.35183]
[1777786037802,48.99,78225.86,0.0,-0.98095,1e-05,3.35322]
[1777786037826,48.99,78225.86,0.0,-0.98095,1e-05,3.35322]
[1777786040240,48.99,78226.23,0.0,-0.98094,1e-05,3.35341]
[1777786040330,48.99,78226.23,0.0,-0.98094,1e-05,3.35341]
[1777786040486,48.99,78226.17,0.0,-0.98095,1e-05,3.35301]
[1777786045521,48.99,78226.5,0.0,-0.98095,1e-05,3.35229]
[1777786051563,48.98,78226.42,0.0,-0.98098,1e-05,3.34846]
[1777786056598,48.98,78226.28,0.0,-0.98099,1e-05,3.34684]
[1777786056993,48.98,78226.28,0.0,-0.98099,1e-05,3.34684]
[1777786057076,48.98,78226.28,0.0,-0.98099,1e-05,3.34684]
[1777786066321,48.97,78225.62,0.0,-0.98101,1e-05,3.34341]
[1777786080766,48.96,78225.55,0.0,-0.98104,1e-05,3.33923]
[1777786082046,48.96,78225.55,0.0,-0.98104,1e-05,3.33923]
[1777786082076,48.96,78225.55,0.0,-0.98104,1e-05,3.33923]
[1777786082780,48.95,78221.18,0.0,-0.9811,1e-05,3.32999]
[1777786084515,48.95,78221.18,0.0,-0.9811,1e-05,3.32999]
[1777786084578,48.95,78221.18,0.0,-0.9811,1e-05,3.32999]
[1777786084616,48.95,78221.07,0.0,-0.9811,1e-05,3.32931]
[1777786090836,48.95,78221.07,0.0,-0.98111,1e-05,3.32794]
[1777786098809,48.95,78221.1,0.0,-0.98111,1e-05,3.32732]
[1777786098830,48.95,78221.1,0.0,-0.98111,1e-05,3.32732]
[1777786101248,48.94,78221.44,0.0,-0.98112,1e-05,3.32666]
[1777786101327,48.94,78221.44,0.0,-0.98112,1e-05,3.32666]
[1777786101349,48.94,78223.52,0.0,-0.98109,1e-05,3.3306]
[1777786103365,48.94,78223.77,0.0,-0.98109,1e-05,3.33087]
[1777786103574,48.94,78223.77,0.0,-0.98109,1e-05,3.33087]
[1777786108262,48.94,78224.82,0.0,-0.98109,1e-05,3.33181]
[1777786108326,48.94,78224.82,0.0,-0.98109,1e-05,3.33181]
[1777786109944,48.93,78221.55,0.0,-0.98113,1e-05,3.32481]
[1777786110077,48.93,78221.55,0.0,-0.98113,1e-05,3.32481]
[1777786110149,48.93,78220.94,0.0,-0.98114,1e-05,3.32337]
[1777786117022,48.93,78219.84,0.0,-0.98118,1e-05,3.31769]
[1777786123065,48.93,78219.81,0.0,-0.98118,1e-05,3.31639]
[1777786135150,48.92,78219.84,0.0,-0.9812,1e-05,3.31401]
[1777786142199,48.91,78219.81,0.0,-0.98121,1e-05,3.31254]
[1777786151261,48.91,78219.75,0.0,-0.98122,1e-05,3.31064]
[1777786156297,48.9,78219.56,0.0,-0.98123,1e-05,3.30929]
[1777786164353,48.9,78219.18,0.0,-0.98125,1e-05,3.307]
[1777786167593,48.9,78219.18,0.0,-0.98125,1e-05,3.307]
[1777786167828,48.9,78219.13,0.0,-0.98125,1e-05,3.30634]
[1777786171731,48.9,78218.94,0.0,-0.98126,1e-05,3.30577]
[1777786171830,48.89,78218.9,0.0,-0.98127,1e-05,3.30313]
[1777786171833,48.89,78218.9,0.0,-0.98127,1e-05,3.30294]
[1777786178450,48.89,78218.99,0.0,-0.98128,1e-05,3.30203]
[1777786185500,48.89,78219.02,0.0,-0.98129,1e-05,3.30083]
[1777786197586,48.88,78219.05,0.0,-0.9813,1e-05,3.29877]
[1777786202621,48.88,78219.08,0.0,-0.98131,1e-05,3.29796]
[1777786211242,48.88,78219.08,0.0,-0.98131,1e-05,3.29796]
[1777786218733,48.87,78219.12,0.0,-0.98132,1e-05,3.29513]
[1777786226791,48.86,78219.08,0.0,-0.98133,1e-05,3.29371]
[1777786231829,48.86,78219.08,0.0,-0.98135,1e-05,3.29088]
[1777786233454,48.86,78219.08,0.0,-0.98135,1e-05,3.29088]
[1777786233580,48.86,78219.08,0.0,-0.98135,1e-05,3.29088]
[1777786236584,48.86,78217.73,0.0,-0.98137,1e-05,3.28772]
[1777786236685,48.86,78214.6,0.0,-0.98141,1e-05,3.28136]
[1777786236828,48.86,78214.6,0.0,-0.98141,1e-05,3.28136]
[1777786241900,48.85,78212.66,0.0,-0.98144,1e-05,3.27675]
[1777786246935,48.85,78212.7,0.0,-0.98145,1e-05,3.27625]
[1777786252977,48.85,78212.53,0.0,-0.98145,1e-05,3.27526]
[1777786255828,48.85,78212.53,0.0,-0.98145,1e-05,3.27526]
[1777786262040,48.85,78211.78,0.0,-0.98147,1e-05,3.27292]
[1777786263048,48.85,78215.17,0.0,-0.98142,1e-05,3.27954]
[1777786265026,48.85,78216.08,0.0,-0.98141,1e-05,3.28124]
[1777786265078,48.85,78216.08,0.0,-0.98141,1e-05,3.28124]
[1777786265128,48.85,78215.99,0.0,-0.98141,1e-05,3.28096]
[1777786266069,48.85,78219.87,0.0,-0.98137,1e-05,3.28856]
[1777786266871,48.85,78219.87,0.0,-0.98137,1e-05,3.28856]
[1777786267075,48.85,78219.87,0.0,-0.98137,1e-05,3.28856]
[1777786272111,48.84,78220.84,0.0,-0.98136,1e-05,3.28975]
[1777786277146,48.84,78221.34,0.0,-0.98136,1e-05,3.29011]
[1777786282181,48.84,78221.33,0.0,-0.98136,1e-05,3.28946]
[1777786295271,48.83,78220.71,0.0,-0.98139,1e-05,3.28457]
[1777786303328,48.83,78221.31,0.0,-0.98139,1e-05,3.28475]
[1777786308721,48.83,78223.01,0.0,-0.98137,1e-05,3.2876]
[1777786308830,48.83,78223.01,0.0,-0.98137,1e-05,3.2876]
[1777786308765,48.83,78223.01,0.0,-0.98137,1e-05,3.28747]
[1777786309406,48.83,78223.01,0.0,-0.98137,1e-05,3.28747]
[1777786309577,48.83,78223.01,0.0,-0.98137,1e-05,3.28747]
[1777786315412,48.82,78223.26,0.0,-0.98137,1e-05,3.28704]
[1777786316528,48.82,78223.26,0.0,-0.98137,1e-05,3.28704]
[1777786316581,48.82,78223.26,0.0,-0.98137,1e-05,3.28704]
[1777786316892,48.82,78223.26,0.0,-0.98137,1e-05,3.28704]
[1777786316627,48.82,78223.27,0.0,-0.98137,1e-05,3.28692]
[1777786317080,48.82,78223.27,0.0,-0.98137,1e-05,3.28692]
[1777786320447,48.82,78226.74,0.0,-0.98133,1e-05,3.29329]
[1777786326490,48.82,78227.59,0.0,-0.98133,1e-05,3.29411]
[1777786331526,48.82,78227.45,0.0,-0.98133,1e-05,3.29313]
[1777786341596,48.81,78227.13,0.0,-0.98135,1e-05,3.29113]
[1777786346631,48.81,78227.24,0.0,-0.98135,1e-05,3.29069]
[1777786353680,48.81,78227.23,0.0,-0.98137,1e-05,3.28776]
[1777786360730,48.8,78227.06,0.0,-0.98138,1e-05,3.28654]
[1777786366775,48.8,78227.21,0.0,-0.98138,1e-05,3.28609]
[1777786372817,48.8,78227.28,0.0,-0.98138,1e-05,3.28549]
[1777786382887,48.79,78227.28,0.0,-0.98139,1e-05,3.28413]
[1777786389936,48.79,78227.24,0.0,-0.9814,1e-05,3.28321]
[1777786393365,48.79,78226.21,0.0,-0.98141,1e-05,3.28082]
[1777786393576,48.79,78226.21,0.0,-0.98141,1e-05,3.28082]
[1777786393879,48.79,78226.21,0.0,-0.98141,1e-05,3.28082]
[1777786393963,48.79,78226.25,0.0,-0.98141,1e-05,3.28079]
[1777786394076,48.79,78226.25,0.0,-0.98141,1e-05,3.28079]
[1777786408061,48.78,78226.68,0.0,-0.98142,1e-05,3.28006]
[1777786415111,48.78,78226.65,0.0,-0.98144,1e-05,3.27724]
[1777786421153,48.78,78226.65,0.0,-0.98144,1e-05,3.27661]
[1777786426188,48.78,78226.65,0.0,-0.98144,1e-05,3.27609]
[1777786433237,48.78,78227.17,0.0,-0.98144,1e-05,3.27641]
[1777786435392,48.78,78227.17,0.0,-0.98144,1e-05,3.27641]
[1777786435576,48.78,78227.17,0.0,-0.98144,1e-05,3.27641]
[1777786435994,48.78,78227.17,0.0,-0.98144,1e-05,3.27641]
[1777786435677,48.78,78227.17,0.0,-0.98144,1e-05,3.2762]
[1777786436077,48.78,78227.17,0.0,-0.98144,1e-05,3.2762]
[1777786448342,48.77,78227.35,0.0,-0.98145,1e-05,3.27518]
[1777786453468,48.77,78227.13,0.0,-0.98145,1e-05,3.27464]
[1777786453579,48.77,78227.13,0.0,-0.98145,1e-05,3.27464]
[1777786453936,48.77,78227.13,0.0,-0.98145,1e-05,3.27464]
[1777786454038,48.77,78227.13,0.0,-0.98146,1e-05,3.27412]
[1777786454076,48.77,78227.13,0.0,-0.98146,1e-05,3.27412]
[1777786466469,48.76,78227.17,0.0,-0.98146,1e-05,3.27294]
[1777786471504,48.76,78226.44,0.0,-0.98149,1e-05,3.26899]
[1777786473344,48.76,78226.51,0.0,-0.98149,1e-05,3.26903]
[1777786473576,48.76,78226.51,0.0,-0.98149,1e-05,3.26903]
[1777786473940,48.76,78226.51,0.0,-0.98149,1e-05,3.26903]
[1777786474041,48.76,78226.48,0.0,-0.98149,1e-05,3.26877]
[1777786474079,48.76,78226.48,0.0,-0.98149,1e-05,3.26877]
[1777786481574,48.76,78226.51,0.0,-0.98149,1e-05,3.26815]
[1777786491643,48.76,78226.51,0.0,-0.9815,1e-05,3.26718]
[1777786501085,48.76,78226.52,0.0,-0.9815,1e-05,3.26711]
[1777786506749,48.75,78226.54,0.0,-0.98151,1e-05,3.26581]
[1777786511784,48.75,78226.6,0.0,-0.98151,1e-05,3.26546]
[1777786515570,48.75,78223.57,0.0,-0.98155,1e-05,3.2592]
[1777786515827,48.75,78223.57,0.0,-0.98155,1e-05,3.2592]
[1777786515928,48.75,78223.5,0.0,-0.98155,1e-05,3.25897]
[1777786516130,48.75,78223.5,0.0,-0.98155,1e-05,3.25897]
[1777786516328,48.75,78223.5,0.0,-0.98155,1e-05,3.25897]
[1777786521855,48.75,78223.01,0.0,-0.98156,1e-05,3.25752]
[1777786530918,48.74,78223.03,0.0,-0.98157,1e-05,3.25683]
[1777786535953,48.74,78222.84,0.0,-0.98158,1e-05,3.25408]
[1777786540989,48.74,78222.87,0.0,-0.98159,1e-05,3.25375]
[1777786546025,48.74,78222.94,0.0,-0.98159,1e-05,3.2535]
[1777786551060,48.74,78222.65,0.0,-0.98159,1e-05,3.25247]
[1777786555514,48.74,78222.75,0.0,-0.98159,1e-05,3.25244]
[1777786555577,48.74,78222.75,0.0,-0.98159,1e-05,3.25244]
[1777786556020,48.74,78222.75,0.0,-0.98159,1e-05,3.25244]
[1777786556077,48.74,78222.75,0.0,-0.98159,1e-05,3.25244]
[1777786556095,48.74,78222.68,0.0,-0.9816,1e-05,3.25215]
[1777786561130,48.74,78222.64,0.0,-0.9816,1e-05,3.25169]
[1777786567173,48.73,78222.31,0.0,-0.98161,1e-05,3.25059]
[1777786568179,48.73,78213.94,0.0,-0.98171,1e-05,3.23403]
[1777786570041,48.73,78213.94,0.0,-0.98171,1e-05,3.23403]
[1777786570077,48.73,78213.94,0.0,-0.98171,1e-05,3.23403]
[1777786570134,48.73,78212.87,0.0,-0.98173,1e-05,3.23184]
[1777786570787,48.73,78212.87,0.0,-0.98173,1e-05,3.23184]
[1777786570832,48.73,78212.87,0.0,-0.98173,1e-05,3.23184]
[1777786575986,48.73,78213.04,0.0,-0.98173,1e-05,3.23203]
[1777786576078,48.73,78213.04,0.0,-0.98173,1e-05,3.23203]
[1777786576085,48.73,78213.04,0.0,-0.98173,1e-05,3.23195]
[1777786576346,48.73,78213.04,0.0,-0.98173,1e-05,3.23195]
[1777786576577,48.73,78213.04,0.0,-0.98173,1e-05,3.23195]
[1777786583284,48.73,78213.2,0.0,-0.98173,1e-05,3.23203]
[1777786584275,48.73,78213.2,0.0,-0.98173,1e-05,3.23203]
[1777786584326,48.73,78213.2,0.0,-0.98173,1e-05,3.23203]
[1777786588320,48.73,78219.01,0.0,-0.98165,1e-05,3.24332]
[1777786589981,48.73,78219.01,0.0,-0.98165,1e-05,3.24332]
[1777786590078,48.73,78219.01,0.0,-0.98165,1e-05,3.24332]
[1777786590083,48.73,78219.44,0.0,-0.98165,1e-05,3.24413]
[1777786590626,48.73,78219.44,0.0,-0.98165,1e-05,3.24413]
[1777786590832,48.73,78219.44,0.0,-0.98165,1e-05,3.24413]
[1777786599397,48.73,78219.43,0.0,-0.98166,1e-05,3.24174]
[1777786606446,48.73,78219.53,0.0,-0.98166,1e-05,3.24174]
[1777786611481,48.73,78219.53,0.0,-0.98166,1e-05,3.24162]
[1777786614247,48.73,78219.46,0.0,-0.98166,1e-05,3.24144]
[1777786614327,48.73,78219.46,0.0,-0.98166,1e-05,3.24144]
[1777786614944,48.73,78219.46,0.0,-0.98166,1e-05,3.24144]
[1777786615081,48.73,78219.46,0.0,-0.98166,1e-05,3.24144]
[1777786615147,48.73,78219.46,0.0,-0.98166,1e-05,3.2414]
[1777786620544,48.73,78219.53,0.0,-0.98166,1e-05,3.24144]
[1777786624709,48.73,78220.08,0.0,-0.98166,1e-05,3.24249]
[1777786624826,48.73,78220.08,0.0,-0.98166,1e-05,3.24249]
[1777786624927,48.73,78219.86,0.0,-0.98166,1e-05,3.24202]
[1777786625285,48.73,78219.86,0.0,-0.98166,1e-05,3.24202]
[1777786625326,48.73,78219.86,0.0,-0.98166,1e-05,3.24202]
[1777786632628,48.73,78220.08,0.0,-0.98166,1e-05,3.24232]
[1777786635211,48.73,78220.06,0.0,-0.98166,1e-05,3.24227]
[1777786635326,48.73,78220.06,0.0,-0.98166,1e-05,3.24227]
[1777786635794,48.73,78220.06,0.0,-0.98166,1e-05,3.24227]
[1777786635826,48.73,78220.06,0.0,-0.98166,1e-05,3.24227]
[1777786635853,48.73,78220.09,0.0,-0.98166,1e-05,3.2423]
[1777786641691,48.73,78219.99,0.0,-0.98166,1e-05,3.24202]
[1777786646726,48.73,78220.36,0.0,-0.98166,1e-05,3.24269]
[1777786660824,48.73,78220.53,0.0,-0.98167,1e-05,3.24088]
[1777786665860,48.73,78220.53,0.0,-0.98167,1e-05,3.24084]
[1777786678951,48.73,78220.5,0.0,-0.98167,1e-05,3.24071]
[1777786684993,48.73,78219.14,0.0,-0.98168,1e-05,3.238]
[1777786685999,48.73,78215.11,0.0,-0.98174,1e-05,3.23008]
[1777786687789,48.73,78215.5,0.0,-0.98173,1e-05,3.23086]
[1777786687827,48.73,78215.5,0.0,-0.98173,1e-05,3.23086]
[1777786688206,48.73,78215.5,0.0,-0.98173,1e-05,3.23086]
[1777786688014,48.73,78215.46,0.0,-0.98173,1e-05,3.23079]
[1777786688327,48.73,78215.46,0.0,-0.98173,1e-05,3.23079]
[1777786696071,48.73,78214.66,0.0,-0.98174,1e-05,3.22932]
[1777786702116,48.73,78215.39,0.0,-0.98173,1e-05,3.23082]
[1777786710172,48.73,78215.28,0.0,-0.98173,1e-05,3.23067]
[1777786716214,48.73,78215.39,0.0,-0.98174,1e-05,3.22897]
[1777786722256,48.73,78215.5,0.0,-0.98174,1e-05,3.22924]
[1777786732326,48.73,78215.5,0.0,-0.98174,1e-05,3.22931]
[1777786738368,48.73,78215.48,0.0,-0.98174,1e-05,3.22931]
[1777786744410,48.73,78215.36,0.0,-0.98174,1e-05,3.22911]
[1777786753474,48.73,78215.38,0.0,-0.98174,1e-05,3.22921]
[1777786759516,48.73,78215.27,0.0,-0.98174,1e-05,3.22902]
[1777786770593,48.73,78215.34,0.0,-0.98174,1e-05,3.22922]
[1777786782684,48.73,78215.34,0.0,-0.98175,1e-05,3.22732]
[1777786787718,48.73,78215.27,0.0,-0.98175,1e-05,3.22722]
[1777786793760,48.73,78215.34,0.0,-0.98175,1e-05,3.22741]
[1777786799802,48.73,78215.3,0.0,-0.98175,1e-05,3.22738]
[1777786809872,48.73,78215.27,0.0,-0.98175,1e-05,3.22741]
[1777786815869,48.73,78215.24,0.0,-0.98175,1e-05,3.22739]
[1777786816078,48.73,78215.24,0.0,-0.98175,1e-05,3.22739]
[1777786816178,48.73,78215.24,0.0,-0.98175,1e-05,3.22741]
[1777786816499,48.73,78215.24,0.0,-0.98175,1e-05,3.22741]
[1777786816577,48.73,78215.24,0.0,-0.98175,1e-05,3.22741]
[1777786823970,48.73,78215.01,0.0,-0.98175,1e-05,3.22705]
[1777786826016,48.73,78215.01,0.0,-0.98175,1e-05,3.22705]
[1777786826083,48.73,78215.01,0.0,-0.98175,1e-05,3.22705]
[1777786826179,48.73,78214.69,0.0,-0.98175,1e-05,3.22644]
[1777786826556,48.73,78214.69,0.0,-0.98175,1e-05,3.22644]
[1777786826575,48.73,78214.69,0.0,-0.98175,1e-05,3.22644]
[1777786834040,48.73,78214.65,0.0,-0.98177,1e-05,3.22449]
[1777786841089,48.73,78214.83,0.0,-0.98176,1e-05,3.22497]
[1777786846124,48.73,78214.68,0.0,-0.98176,1e-05,3.22478]
[1777786851159,48.73,78214.53,0.0,-0.98176,1e-05,3.22458]
[1777786861229,48.73,78214.68,0.0,-0.98176,1e-05,3.22508]
[1777786872306,48.73,78214.73,0.0,-0.98176,1e-05,3.22542]
[1777786877341,48.73,78214.72,0.0,-0.98176,1e-05,3.22548]
[1777786878654,48.73,78214.72,0.0,-0.98176,1e-05,3.22548]
[1777786878827,48.73,78214.72,0.0,-0.98176,1e-05,3.22548]
[1777786879154,48.73,78214.72,0.0,-0.98176,1e-05,3.22548]
[1777786879326,48.73,78214.72,0.0,-0.98176,1e-05,3.22548]
[1777786879380,48.73,78214.72,0.0,-0.98176,1e-05,3.22551]
[1777786887411,48.73,78214.72,0.0,-0.98176,1e-05,3.22563]
[1777786895467,48.73,78214.78,0.0,-0.98177,1e-05,3.22385]
[1777786905541,48.73,78214.78,0.0,-0.98177,1e-05,3.22395]
[1777786909568,48.74,78219.17,0.0,-0.98171,1e-05,3.23261]
[1777786911366,48.74,78219.17,0.0,-0.98171,1e-05,3.23261]
[1777786911459,48.74,78221.07,0.0,-0.98169,1e-05,3.23633]
[1777786911576,48.74,78221.07,0.0,-0.98169,1e-05,3.23633]
[1777786911927,48.74,78221.07,0.0,-0.98169,1e-05,3.23633]
[1777786912076,48.74,78221.07,0.0,-0.98169,1e-05,3.23633]
[1777786912133,48.74,78220.93,0.0,-0.98169,1e-05,3.23605]
[1777786917828,48.73,78220.34,0.0,-0.9817,1e-05,3.23483]
[1777786917870,48.73,78219.71,0.0,-0.9817,1e-05,3.23359]
[1777786918666,48.73,78219.71,0.0,-0.9817,1e-05,3.23359]
[1777786918831,48.73,78219.71,0.0,-0.9817,1e-05,3.23359]
[1777786932730,48.73,78219.71,0.0,-0.9817,1e-05,3.2335]
[1777786934787,48.73,78219.71,0.0,-0.9817,1e-05,3.2335]
[1777786934827,48.73,78219.71,0.0,-0.9817,1e-05,3.2335]
[1777786935226,48.73,78219.71,0.0,-0.9817,1e-05,3.2335]
[1777786935326,48.73,78219.71,0.0,-0.9817,1e-05,3.2335]
[1777786935328,48.73,78219.43,0.0,-0.98171,1e-05,3.23295]
[1777786941793,48.73,78219.57,0.0,-0.98171,1e-05,3.23321]
[1777786946827,48.73,78219.64,0.0,-0.98171,1e-05,3.23334]
[1777786951863,48.73,78221.61,0.0,-0.98169,1e-05,3.23523]
[1777786953448,48.73,78221.61,0.0,-0.98169,1e-05,3.23523]
[1777786953575,48.73,78221.16,0.0,-0.9817,1e-05,3.23434]
[1777786953870,48.73,78221.16,0.0,-0.9817,1e-05,3.23434]
[1777786954076,48.73,78221.16,0.0,-0.9817,1e-05,3.23434]
[1777786954082,48.73,78221.23,0.0,-0.9817,1e-05,3.23447]
[1777786959919,48.73,78221.52,0.0,-0.98169,1e-05,3.23502]
[1777786963113,48.73,78221.21,0.0,-0.9817,1e-05,3.23441]
[1777786963332,48.73,78221.21,0.0,-0.9817,1e-05,3.23441]
[1777786963443,48.73,78221.21,0.0,-0.9817,1e-05,3.23441]
[1777786963544,48.73,78221.23,0.0,-0.9817,1e-05,3.23444]
[1777786963577,48.73,78221.23,0.0,-0.9817,1e-05,3.23444]
[1777786968982,48.73,78221.67,0.0,-0.98169,1e-05,3.23529]
[1777786975025,48.73,78221.38,0.0,-0.98169,1e-05,3.23471]
[1777786989123,48.73,78221.31,0.0,-0.9817,1e-05,3.23455]
[1777786991137,48.73,78217.93,0.0,-0.98174,1e-05,3.22791]
[1777786993247,48.73,78215.71,0.0,-0.98177,1e-05,3.22356]
[1777786993326,48.73,78215.71,0.0,-0.98177,1e-05,3.22356]
[1777786993427,48.73,78215.19,0.0,-0.98177,1e-05,3.22256]
[1777786993664,48.73,78215.19,0.0,-0.98177,1e-05,3.22256]
[1777786993826,48.73,78215.19,0.0,-0.98177,1e-05,3.22256]
[1777786999194,48.73,78215.12,0.0,-0.98177,1e-05,3.22254]
[1777787000377,48.73,78215.12,0.0,-0.98177,1e-05,3.22254]
[1777787000580,48.73,78215.12,0.0,-0.98177,1e-05,3.22254]
[1777787000434,48.73,78214.85,0.0,-0.98178,1e-05,3.22203]
[1777787000647,48.73,78214.85,0.0,-0.98178,1e-05,3.22203]
[1777787000826,48.73,78214.85,0.0,-0.98178,1e-05,3.22203]
[1777787005845,48.73,78212.67,0.0,-0.9818,1e-05,3.21785]
[1777787006020,48.73,78212.67,0.0,-0.9818,1e-05,3.21785]
[1777787006079,48.73,78212.67,0.0,-0.9818,1e-05,3.21785]
[1777787006243,48.74,78212.64,0.0,-0.9818,1e-05,3.21781]
[1777787011278,48.74,78212.24,0.0,-0.98182,1e-05,3.21518]
[1777787016313,48.74,78211.3,0.0,-0.98183,1e-05,3.21347]
[1777787021348,48.74,78211.51,0.0,-0.98183,1e-05,3.21402]
[1777787026383,48.74,78211.49,0.0,-0.98183,1e-05,3.21412]
[1777787031152,48.74,78211.31,0.0,-0.98183,1e-05,3.21388]
[1777787031325,48.74,78211.31,0.0,-0.98183,1e-05,3.21388]
[1777787031521,48.74,78211.31,0.0,-0.98183,1e-05,3.21388]
[1777787031583,48.74,78211.31,0.0,-0.98183,1e-05,3.21388]
[1777787031563,48.74,78211.31,0.0,-0.98183,1e-05,3.21394]
[1777787037459,48.74,78211.85,0.0,-0.98182,1e-05,3.21514]
[1777787038454,48.74,78211.85,0.0,-0.98182,1e-05,3.21514]
[1777787038578,48.74,78211.85,0.0,-0.98182,1e-05,3.21514]
[1777787049546,48.74,78212.1,0.0,-0.98181,1e-05,3.21594]
[1777787056595,48.74,78211.89,0.0,-0.98182,1e-05,3.21574]
[1777787066668,48.74,78211.89,0.0,-0.98181,1e-05,3.21601]
[1777787071031,48.74,78211.47,0.0,-0.98182,1e-05,3.21527]
[1777787071083,48.74,78211.47,0.0,-0.98182,1e-05,3.21527]
[1777787071546,48.74,78211.47,0.0,-0.98182,1e-05,3.21527]
[1777787071576,48.74,78211.47,0.0,-0.98182,1e-05,3.21527]
[1777787071592,48.74,78211.47,0.0,-0.98183,1e-05,3.21336]
[1777787077745,48.74,78211.29,0.0,-0.98183,1e-05,3.21318]
[1777787082780,48.74,78211.56,0.0,-0.98183,1e-05,3.21388]
[1777787091844,48.74,78211.4,0.0,-0.98183,1e-05,3.21385]
[1777787099900,48.74,78210.96,0.0,-0.98183,1e-05,3.21324]
[1777787100907,48.74,78205.48,0.0,-0.9819,1e-05,3.20256]
[1777787102921,48.74,78202.76,0.0,-0.98193,1e-05,3.19737]
[1777787105940,48.75,78202.62,0.0,-0.98193,1e-05,3.19721]
[1777787106077,48.75,78202.62,0.0,-0.98193,1e-05,3.19721]
[1777787106499,48.75,78202.62,0.0,-0.98193,1e-05,3.19721]
[1777787106580,48.75,78202.62,0.0,-0.98193,1e-05,3.19721]
[1777787106595,48.75,78203.12,0.0,-0.98193,1e-05,3.19825]
[1777787111983,48.75,78203.13,0.0,-0.98192,1e-05,3.1986]
[1777787113630,48.75,78203.13,0.0,-0.98192,1e-05,3.1986]
[1777787113709,48.75,78203.07,0.0,-0.98192,1e-05,3.19859]
[1777787113827,48.75,78203.07,0.0,-0.98192,1e-05,3.19859]
[1777787114109,48.75,78203.07,0.0,-0.98192,1e-05,3.19859]
[1777787114329,48.75,78203.07,0.0,-0.98192,1e-05,3.19859]
[1777787114365,48.75,78202.94,0.0,-0.98193,1e-05,3.19834]
[1777787118903,48.75,78204.67,0.0,-0.9819,1e-05,3.20193]
[1777787119078,48.75,78204.67,0.0,-0.9819,1e-05,3.20193]
[1777787119498,48.75,78204.67,0.0,-0.9819,1e-05,3.20193]
[1777787119576,48.75,78204.67,0.0,-0.9819,1e-05,3.20193]
[1777787119653,48.75,78205.91,0.0,-0.98189,1e-05,3.2044]
[1777787126089,48.75,78205.79,0.0,-0.98189,1e-05,3.20445]
[1777787131124,48.75,78206.28,0.0,-0.98189,1e-05,3.20363]
[1777787143207,48.75,78206.23,0.0,-0.98189,1e-05,3.20401]
[1777787145305,48.75,78208.4,0.0,-0.98186,1e-05,3.20829]
[1777787145325,48.75,78208.4,0.0,-0.98186,1e-05,3.20829]
[1777787145406,48.75,78207.43,0.0,-0.98187,1e-05,3.20642]
[1777787145905,48.75,78207.43,0.0,-0.98187,1e-05,3.20642]
[1777787146076,48.75,78207.43,0.0,-0.98187,1e-05,3.20642]
[1777787151264,48.75,78207.56,0.0,-0.98187,1e-05,3.20688]
[1777787161334,48.75,78207.53,0.0,-0.98187,1e-05,3.20714]
[1777787163797,48.75,78207.82,0.0,-0.98186,1e-05,3.20774]
[1777787163827,48.75,78207.82,0.0,-0.98186,1e-05,3.20774]
[1777787164613,48.75,78207.82,0.0,-0.98186,1e-05,3.20774]
[1777787164685,48.75,78207.82,0.0,-0.98186,1e-05,3.20783]
[1777787164826,48.75,78207.82,0.0,-0.98186,1e-05,3.20783]
[1777787177446,48.75,78207.71,0.0,-0.98186,1e-05,3.20798]
[1777787180467,48.75,78211.05,0.0,-0.98182,1e-05,3.21461]
[1777787181362,48.75,78211.05,0.0,-0.98182,1e-05,3.21461]
[1777787181576,48.75,78211.05,0.0,-0.98182,1e-05,3.21461]
[1777787181621,48.75,78211.94,0.0,-0.98181,1e-05,3.21637]
[1777787181964,48.75,78211.94,0.0,-0.98181,1e-05,3.21637]
[1777787182076,48.75,78211.94,0.0,-0.98181,1e-05,3.21637]
[1777787190537,48.76,78212.06,0.0,-0.9818,1e-05,3.21674]
[1777787198597,48.76,78212.48,0.0,-0.98181,1e-05,3.21573]
[1777787199931,48.76,78212.6,0.0,-0.98181,1e-05,3.21598]
[1777787200075,48.76,78212.6,0.0,-0.98181,1e-05,3.21598]
[1777787200717,48.76,78212.6,0.0,-0.98181,1e-05,3.21598]
[1777787200610,48.76,78212.59,0.0,-0.98181,1e-05,3.21597]
[1777787200833,48.76,78212.59,0.0,-0.98181,1e-05,3.21597]
[1777787207661,48.76,78212.57,0.0,-0.98181,1e-05,3.21604]
[1777787215717,48.76,78212.64,0.0,-0.9818,1e-05,3.21631]
[1777787219184,48.76,78212.44,0.0,-0.98181,1e-05,3.21596]
[1777787219329,48.76,78212.44,0.0,-0.98181,1e-05,3.21596]
[1777787219745,48.76,78212.61,0.0,-0.9818,1e-05,3.21631]
[1777787219993,48.76,78212.61,0.0,-0.9818,1e-05,3.21631]
[1777787220077,48.76,78212.61,0.0,-0.9818,1e-05,3.21631]
[1777787226794,48.76,78211.62,0.0,-0.98182,1e-05,3.21447]
[1777787227035,48.76,78211.62,0.0,-0.98182,1e-05,3.21447]
[1777787227076,48.76,78211.62,0.0,-0.98182,1e-05,3.21447]
[1777787227801,48.76,78211.54,0.0,-0.98182,1e-05,3.21434]
[1777787227872,48.76,78211.54,0.0,-0.98182,1e-05,3.21434]
[1777787228075,48.76,78211.54,0.0,-0.98182,1e-05,3.21434]
[1777787234850,48.76,78211.58,0.0,-0.98182,1e-05,3.21455]
[1777787243913,48.76,78211.62,0.0,-0.98181,1e-05,3.21482]
[1777787248948,48.76,78211.67,0.0,-0.98181,1e-05,3.21502]
[1777787252496,48.76,78211.67,0.0,-0.98181,1e-05,3.21502]
[1777787252575,48.76,78211.67,0.0,-0.98181,1e-05,3.21502]
[1777787252715,48.76,78212.0,0.0,-0.98182,1e-05,3.21375]
[1777787253264,48.76,78212.0,0.0,-0.98182,1e-05,3.21375]
[1777787253325,48.76,78212.0,0.0,-0.98182,1e-05,3.21375]
[1777787259018,48.76,78212.38,0.0,-0.98181,1e-05,3.21464]
[1777787265060,48.76,78212.36,0.0,-0.98181,1e-05,3.21473]
[1777787279158,48.76,78212.22,0.0,-0.98181,1e-05,3.21474]
[1777787284194,48.76,78212.25,0.0,-0.98181,1e-05,3.2149]
[1777787290235,48.76,78212.04,0.0,-0.98181,1e-05,3.21461]
[1777787295270,48.76,78212.65,0.0,-0.98181,1e-05,3.2159]
[1777787300305,48.76,78212.49,0.0,-0.98181,1e-05,3.21568]
[1777787306347,48.76,78212.71,0.0,-0.9818,1e-05,3.21622]
[1777787313395,48.76,78212.32,0.0,-0.98182,1e-05,3.21361]
[1777787324473,48.76,78212.7,0.0,-0.98181,1e-05,3.21459]
[1777787331522,48.76,78212.67,0.0,-0.98181,1e-05,3.21468]
[1777787335183,48.76,78213.08,0.0,-0.98181,1e-05,3.21555]
[1777787335324,48.76,78213.08,0.0,-0.98181,1e-05,3.21555]
[1777787335550,48.76,78212.97,0.0,-0.98181,1e-05,3.21535]
[1777787336570,48.76,78212.97,0.0,-0.98181,1e-05,3.21535]
[1777787336828,48.76,78212.97,0.0,-0.98181,1e-05,3.21535]
[1777787342599,48.77,78212.87,0.0,-0.98181,1e-05,3.2153]
[1777787345620,48.77,78215.99,0.0,-0.98177,1e-05,3.22148]
[1777787346302,48.77,78215.99,0.0,-0.98177,1e-05,3.22148]
[1777787346326,48.77,78215.99,0.0,-0.98177,1e-05,3.22148]
[1777787346627,48.77,78219.5,0.0,-0.98172,1e-05,3.22838]
[1777787347249,48.77,78219.5,0.0,-0.98172,1e-05,3.22838]
[1777787347326,48.77,78219.5,0.0,-0.98172,1e-05,3.22838]
[1777787353676,48.77,78221.37,0.0,-0.9817,1e-05,3.23202]
[1777787360725,48.77,78221.35,0.0,-0.9817,1e-05,3.23197]
[1777787365760,48.77,78221.45,0.0,-0.9817,1e-05,3.23216]
[1777787366007,48.77,78221.45,0.0,-0.9817,1e-05,3.23216]
[1777787366075,48.77,78221.45,0.0,-0.9817,1e-05,3.23216]
[1777787366108,48.77,78221.45,0.0,-0.9817,1e-05,3.23217]
[1777787366987,48.77,78221.45,0.0,-0.9817,1e-05,3.23217]
[1777787367076,48.77,78221.45,0.0,-0.9817,1e-05,3.23217]
[1777787372109,48.77,78222.42,0.0,-0.98168,1e-05,3.23408]
[1777787379858,48.77,78222.54,0.0,-0.98169,1e-05,3.23237]
[1777787387914,48.77,78222.48,0.0,-0.98169,1e-05,3.23232]
[1777787396977,48.77,78222.6,0.0,-0.98169,1e-05,3.23265]
[1777787401932,48.77,78222.6,0.0,-0.98169,1e-05,3.23265]
[1777787402080,48.77,78222.6,0.0,-0.98169,1e-05,3.23265]
[1777787402164,48.77,78222.69,0.0,-0.98169,1e-05,3.23288]
[1777787403132,48.77,78222.69,0.0,-0.98169,1e-05,3.23288]
[1777787403325,48.77,78222.69,0.0,-0.98169,1e-05,3.23288]
[1777787409061,48.77,78222.99,0.0,-0.98169,1e-05,3.23356]
[1777787414095,48.77,78222.98,0.0,-0.98169,1e-05,3.2336]
[1777787419131,48.77,78222.65,0.0,-0.98169,1e-05,3.23301]
[1777787424167,48.77,78222.78,0.0,-0.98169,1e-05,3.23334]
[1777787430208,48.77,78222.81,0.0,-0.98169,1e-05,3.23348]
[1777787432596,48.77,78223.13,0.0,-0.98169,1e-05,3.23214]
[1777787432826,48.77,78223.13,0.0,-0.98169,1e-05,3.23214]
[1777787432927,48.77,78231.08,0.0,-0.98159,1e-05,3.24781]
[1777787433782,48.77,78231.08,0.0,-0.98159,1e-05,3.24781]
[1777787433827,48.77,78231.08,0.0,-0.98159,1e-05,3.24781]
[1777787433883,48.77,78232.58,0.0,-0.98157,1e-05,3.25076]
[1777787439319,48.77,78231.98,0.0,-0.98158,1e-05,3.24946]
[1777787439326,48.77,78231.98,0.0,-0.98158,1e-05,3.24946]
[1777787446757,48.77,78231.98,0.0,-0.98158,1e-05,3.24943]
[1777787446829,48.77,78231.98,0.0,-0.98158,1e-05,3.24943]
[1777787446931,48.77,78232.04,0.0,-0.98158,1e-05,3.24934]
[1777787449032,48.77,78232.0,0.0,-0.98158,1e-05,3.24922]
[1777787449076,48.77,78231.93,0.0,-0.98158,1e-05,3.24904]
[1777787457398,48.76,78232.14,0.0,-0.98158,1e-05,3.24898]
[1777787462433,48.76,78227.38,0.0,-0.98165,1e-05,3.23929]
[1777787463827,48.76,78227.38,0.0,-0.98165,1e-05,3.23929]
[1777787464036,48.76,78227.38,0.0,-0.98165,1e-05,3.23929]
[1777787464048,48.76,78226.87,0.0,-0.98165,1e-05,3.23819]
[1777787464075,48.76,78226.87,0.0,-0.98165,1e-05,3.23819]
[1777787469483,48.76,78227.34,0.0,-0.98165,1e-05,3.23886]
[1777787475525,48.76,78227.31,0.0,-0.98165,1e-05,3.23847]
[1777787485595,48.76,78227.83,0.0,-0.98165,1e-05,3.23889]
[1777787486602,48.76,78229.99,0.0,-0.98162,1e-05,3.24308]
[1777787487832,48.76,78229.99,0.0,-0.98162,1e-05,3.24308]
[1777787487934,48.76,78230.03,0.0,-0.98162,1e-05,3.24309]
[1777787489741,48.76,78230.03,0.0,-0.98162,1e-05,3.24309]
[1777787489826,48.76,78230.03,0.0,-0.98162,1e-05,3.24309]
[1777787495705,48.76,78229.56,0.0,-0.98164,1e-05,3.2396]
[1777787497113,48.76,78229.56,0.0,-0.98164,1e-05,3.2396]
[1777787497326,48.76,78229.56,0.0,-0.98164,1e-05,3.2396]
[1777787498936,48.76,78229.56,0.0,-0.98164,1e-05,3.23947]
[1777787499075,48.76,78229.56,0.0,-0.98164,1e-05,3.23947]
[1777787499037,48.76,78229.63,0.0,-0.98164,1e-05,3.23947]
[1777787504768,48.75,78229.9,0.0,-0.98164,1e-05,3.23965]
[1777787509998,48.75,78229.72,0.0,-0.98165,1e-05,3.23901]
[1777787510075,48.75,78229.72,0.0,-0.98165,1e-05,3.23901]
[1777787515845,48.75,78232.34,0.0,-0.98162,1e-05,3.24363]
[1777787521888,48.75,78232.15,0.0,-0.98162,1e-05,3.24279]
[1777787526923,48.75,78231.74,0.0,-0.98163,1e-05,3.2416]
[1777787527611,48.75,78231.74,0.0,-0.98163,1e-05,3.2416]
[1777787527826,48.75,78231.74,0.0,-0.98163,1e-05,3.2416]
[1777787529955,48.75,78231.9,0.0,-0.98163,1e-05,3.24184]
[1777787530077,48.75,78231.9,0.0,-0.98163,1e-05,3.24184]
[1777787530056,48.75,78231.9,0.0,-0.98163,1e-05,3.24162]
[1777787536993,48.75,78232.02,0.0,-0.98163,1e-05,3.24141]
[1777787543035,48.74,78231.84,0.0,-0.98164,1e-05,3.24061]
[1777787549077,48.74,78231.68,0.0,-0.98164,1e-05,3.23979]
[1777787555087,48.74,78231.61,0.0,-0.98166,1e-05,3.23738]
[1777787555324,48.74,78231.61,0.0,-0.98166,1e-05,3.23738]
[1777787563174,48.74,78231.61,0.0,-0.98166,1e-05,3.23671]
[1777787568210,48.74,78231.54,0.0,-0.98166,1e-05,3.23624]
[1777787576775,48.74,78231.54,0.0,-0.98166,1e-05,3.23624]
[1777787576831,48.74,78231.54,0.0,-0.98166,1e-05,3.23624]
[1777787579135,48.74,78231.54,0.0,-0.98167,1e-05,3.23571]
[1777787579179,48.74,78231.54,0.0,-0.98167,1e-05,3.23552]
[1777787579326,48.74,78231.54,0.0,-0.98167,1e-05,3.23552]
[1777787595399,48.73,78231.79,0.0,-0.98167,1e-05,3.23498]
[1777787601442,48.73,78231.97,0.0,-0.98167,1e-05,3.23495]
[1777787610504,48.73,78232.1,0.0,-0.98167,1e-05,3.23464]
[1777787615539,48.73,78232.2,0.0,-0.98169,1e-05,3.23253]
[1777787622590,48.73,78232.28,0.0,-0.98169,1e-05,3.23228]
[1777787629638,48.73,78232.26,0.0,-0.98169,1e-05,3.23183]
[1777787634674,48.72,78233.38,0.0,-0.98168,1e-05,3.23374]
[1777787639709,48.72,78233.66,0.0,-0.98168,1e-05,3.23399]
[1777787642108,48.72,78233.7,0.0,-0.98168,1e-05,3.23401]
[1777787642327,48.72,78233.66,0.0,-0.98168,1e-05,3.23381]
[1777787648773,48.72,78235.47,0.0,-0.98166,1e-05,3.23698]
[1777787654815,48.72,78235.53,0.0,-0.98166,1e-05,3.23672]
[1777787659851,48.72,78235.41,0.0,-0.98166,1e-05,3.23618]
[1777787665893,48.72,78235.53,0.0,-0.98166,1e-05,3.23606]
[1777787670928,48.72,78235.57,0.0,-0.98166,1e-05,3.23584]
[1777787676969,48.72,78235.39,0.0,-0.98168,1e-05,3.23317]
[1777787682010,48.72,78235.44,0.0,-0.98168,1e-05,3.233]
[1777787691073,48.71,78235.72,0.0,-0.98168,1e-05,3.23308]
[1777787698123,48.71,78235.85,0.0,-0.98168,1e-05,3.23297]
[1777787701687,48.71,78236.22,0.0,-0.98168,1e-05,3.23354]
[1777787701827,48.71,78236.22,0.0,-0.98168,1e-05,3.23354]
[1777787704333,48.71,78234.57,0.0,-0.9817,1e-05,3.23014]
[1777787704361,48.71,78234.57,0.0,-0.9817,1e-05,3.23014]
[1777787704434,48.71,78234.57,0.0,-0.9817,1e-05,3.2301]
[1777787716249,48.71,78234.92,0.0,-0.9817,1e-05,3.23023]
[1777787722291,48.71,78234.96,0.0,-0.9817,1e-05,3.23003]
[1777787732361,48.71,78234.85,0.0,-0.98172,1e-05,3.22739]
[1777787739013,48.71,78234.82,0.0,-0.98172,1e-05,3.22717]
[1777787739074,48.71,78234.82,0.0,-0.98172,1e-05,3.22717]
[1777787744444,48.71,78234.82,0.0,-0.98172,1e-05,3.22686]
[1777787749480,48.7,78234.45,0.0,-0.98173,1e-05,3.22595]
[1777787754515,48.7,78234.36,0.0,-0.98173,1e-05,3.22559]
[1777787757262,48.7,78234.48,0.0,-0.98173,1e-05,3.22579]
[1777787757328,48.7,78234.48,0.0,-0.98173,1e-05,3.22579]
[1777787759937,48.7,78234.48,0.0,-0.98173,1e-05,3.22572]
[1777787760077,48.7,78234.48,0.0,-0.98173,1e-05,3.22572]
[1777787760179,48.7,78234.48,0.0,-0.98173,1e-05,3.22565]
[1777787767606,48.7,78234.69,0.0,-0.98173,1e-05,3.22578]
[1777787773648,48.7,78234.81,0.0,-0.98173,1e-05,3.2258]
[1777787780697,48.7,78234.81,0.0,-0.98173,1e-05,3.22555]
[1777787782984,48.7,78234.81,0.0,-0.98173,1e-05,3.22555]
[1777787783074,48.7,78234.81,0.0,-0.98173,1e-05,3.22555]
[1777787789764,48.7,78234.86,0.0,-0.98173,1e-05,3.22533]
[1777787794429,48.7,78234.75,0.0,-0.98174,1e-05,3.22303]
[1777787794577,48.7,78234.75,0.0,-0.98174,1e-05,3.22303]
[1777787794678,48.7,78234.75,0.0,-0.98174,1e-05,3.22296]
[1777787799832,48.7,78234.59,0.0,-0.98175,1e-05,3.2225]
[1777787805874,48.7,78234.41,0.0,-0.98175,1e-05,3.22196]
[1777787810909,48.7,78234.44,0.0,-0.98175,1e-05,3.22188]
[1777787816951,48.7,78234.51,0.0,-0.98175,1e-05,3.22184]
[1777787821986,48.7,78234.8,0.0,-0.98175,1e-05,3.22227]
[1777787822674,48.7,78234.8,0.0,-0.98175,1e-05,3.22227]
[1777787822826,48.7,78234.8,0.0,-0.98175,1e-05,3.22227]
[1777787828031,48.7,78236.03,0.0,-0.98173,1e-05,3.22449]
[1777787828519,48.7,78236.03,0.0,-0.98173,1e-05,3.22449]
[1777787828576,48.7,78236.03,0.0,-0.98173,1e-05,3.22449]
[1777787829038,48.7,78235.71,0.0,-0.98174,1e-05,3.22383]
[1777787832349,48.7,78235.71,0.0,-0.98174,1e-05,3.22383]
[1777787832575,48.7,78235.35,0.0,-0.98174,1e-05,3.22298]
[1777787838101,48.69,78235.71,0.0,-0.98174,1e-05,3.22352]
[1777787843136,48.69,78236.07,0.0,-0.98174,1e-05,3.22406]
[1777787844744,48.69,78236.07,0.0,-0.98174,1e-05,3.22406]
[1777787844827,48.69,78236.07,0.0,-0.98174,1e-05,3.22406]
[1777787846233,48.69,78236.07,0.0,-0.98174,1e-05,3.22398]
[1777787846330,48.69,78236.07,0.0,-0.98174,1e-05,3.22398]
[1777787846334,48.69,78236.07,0.0,-0.98174,1e-05,3.22395]
[1777787853205,48.69,78236.07,0.0,-0.98175,1e-05,3.22172]
[1777787858241,48.69,78235.79,0.0,-0.98175,1e-05,3.22101]
[1777787870373,48.69,78235.87,0.0,-0.98176,1e-05,3.22079]
[1777787870658,48.69,78235.87,0.0,-0.98176,1e-05,3.22079]
[1777787870829,48.69,78235.87,0.0,-0.98176,1e-05,3.22079]
[1777787876417,48.69,78235.57,0.0,-0.98176,1e-05,3.21999]
[1777787882459,48.69,78235.66,0.0,-0.98176,1e-05,3.21999]
[1777787887493,48.69,78235.67,0.0,-0.98176,1e-05,3.21987]
[1777787892529,48.69,78236.16,0.0,-0.98176,1e-05,3.22069]
[1777787904614,48.69,78235.99,0.0,-0.98176,1e-05,3.21999]
[1777787907833,48.69,78236.11,0.0,-0.98176,1e-05,3.22014]
[1777787907868,48.69,78244.45,0.0,-0.98165,1e-05,3.23655]
[1777787908643,48.69,78247.06,0.0,-0.98162,1e-05,3.24164]
[1777787910683,48.69,78247.13,0.0,-0.98162,1e-05,3.24172]
[1777787910828,48.69,78247.13,0.0,-0.98162,1e-05,3.24172]
[1777787910929,48.69,78247.16,0.0,-0.98162,1e-05,3.24171]
[1777787913173,48.69,78245.12,0.0,-0.98166,1e-05,3.23563]
[1777787913326,48.69,78245.12,0.0,-0.98166,1e-05,3.23563]
[1777787918713,48.69,78243.53,0.0,-0.98168,1e-05,3.23219]
[1777787921588,48.69,78243.17,0.0,-0.98168,1e-05,3.2314]
[1777787921789,48.69,78243.17,0.0,-0.98168,1e-05,3.2314]
[1777787921827,48.69,78243.17,0.0,-0.98168,1e-05,3.2314]
[1777787921891,48.69,78243.17,0.0,-0.98168,1e-05,3.23137]
[1777787927776,48.68,78243.04,0.0,-0.98169,1e-05,3.23092]
[1777787932810,48.68,78242.31,0.0,-0.9817,1e-05,3.22935]
[1777787942884,48.68,78242.15,0.0,-0.9817,1e-05,3.22884]
[1777787950940,48.68,78242.15,0.0,-0.9817,1e-05,3.22871]
[1777787955976,48.68,78242.34,0.0,-0.9817,1e-05,3.22902]
[1777787961013,48.68,78242.3,0.0,-0.9817,1e-05,3.22888]
[1777787964592,48.68,78242.3,0.0,-0.9817,1e-05,3.22888]
[1777787964742,48.68,78242.3,0.0,-0.9817,1e-05,3.22888]
[1777787964830,48.68,78242.3,0.0,-0.9817,1e-05,3.22888]
[1777787964843,48.68,78242.3,0.0,-0.9817,1e-05,3.22883]
[1777787970076,48.68,78242.26,0.0,-0.9817,1e-05,3.2287]
[1777787980146,48.68,78242.26,0.0,-0.98171,1e-05,3.22663]
[1777787987195,48.68,78242.27,0.0,-0.98171,1e-05,3.22661]
[1777788001293,48.68,78242.26,0.0,-0.98171,1e-05,3.2265]
[1777788004313,48.68,78238.55,0.0,-0.98176,1e-05,3.2192]
[1777788006263,48.68,78238.55,0.0,-0.98176,1e-05,3.2192]
[1777788006272,48.68,78238.55,0.0,-0.98176,1e-05,3.2192]
[1777788006325,48.68,78238.55,0.0,-0.98176,1e-05,3.2192]
[1777788006328,48.68,78237.47,0.0,-0.98178,1e-05,3.21709]
[1777788011363,48.68,78237.37,0.0,-0.98178,1e-05,3.21694]
[1777788016401,48.68,78237.44,0.0,-0.98178,1e-05,3.21712]
[1777788021283,48.68,78236.41,0.0,-0.98179,1e-05,3.21513]
[1777788021326,48.68,78236.41,0.0,-0.98179,1e-05,3.21513]
[1777788021485,48.68,78236.41,0.0,-0.98179,1e-05,3.21513]
[1777788021575,48.68,78236.41,0.0,-0.98179,1e-05,3.21513]
[1777788021586,48.68,78236.41,0.0,-0.98179,1e-05,3.21515]
[1777788027477,48.68,78233.76,0.0,-0.98182,1e-05,3.21001]
[1777788029402,48.68,78233.13,0.0,-0.98183,1e-05,3.20879]
[1777788029578,48.68,78233.13,0.0,-0.98183,1e-05,3.20879]
[1777788036542,48.68,78231.44,0.0,-0.98186,1e-05,3.20365]
[1777788039905,48.68,78230.26,0.0,-0.98188,1e-05,3.2014]
[1777788040077,48.68,78230.26,0.0,-0.98188,1e-05,3.2014]
[1777788040079,48.68,78230.26,0.0,-0.98188,1e-05,3.2014]
[1777788040328,48.68,78230.26,0.0,-0.98188,1e-05,3.2014]
[1777788040569,48.68,78229.82,0.0,-0.98188,1e-05,3.20056]
[1777788044598,48.68,78224.34,0.0,-0.98195,1e-05,3.18998]
[1777788046615,48.68,78222.86,0.0,-0.98197,1e-05,3.18713]
[1777788046828,48.68,78222.8,0.0,-0.98197,1e-05,3.18706]
[1777788053675,48.68,78221.52,0.0,-0.98198,1e-05,3.18486]
[1777788058103,48.68,78221.41,0.0,-0.98198,1e-05,3.18469]
[1777788058253,48.68,78221.41,0.0,-0.98198,1e-05,3.18469]
[1777788058326,48.68,78221.41,0.0,-0.98198,1e-05,3.18469]
[1777788058413,48.69,78220.83,0.0,-0.98199,1e-05,3.18368]
[1777788064752,48.69,78220.94,0.0,-0.98199,1e-05,3.18416]
[1777788069560,48.69,78220.58,0.0,-0.98199,1e-05,3.18357]
[1777788069578,48.69,78220.58,0.0,-0.98199,1e-05,3.18357]
[1777788069688,48.69,78220.58,0.0,-0.98199,1e-05,3.18357]
[1777788069828,48.69,78220.53,0.0,-0.98199,1e-05,3.18354]
[1777788069789,48.69,78220.53,0.0,-0.98199,1e-05,3.18354]
[1777788075829,48.69,78220.24,0.0,-0.98199,1e-05,3.18321]
[1777788080865,48.69,78220.87,0.0,-0.98198,1e-05,3.18464]
[1777788083277,48.69,78220.55,0.0,-0.98199,1e-05,3.18406]
[1777788083327,48.69,78220.55,0.0,-0.98199,1e-05,3.18406]
[1777788088417,48.69,78217.88,0.0,-0.98202,1e-05,3.17907]
[1777788088521,48.69,78217.88,0.0,-0.98202,1e-05,3.17907]
[1777788088576,48.69,78217.88,0.0,-0.98202,1e-05,3.17907]
[1777788088622,48.69,78217.41,0.0,-0.98203,1e-05,3.17826]
[1777788093954,48.69,78216.9,0.0,-0.98204,1e-05,3.17558]
[1777788097459,48.69,78216.55,0.0,-0.98204,1e-05,3.17496]
[1777788097577,48.69,78216.55,0.0,-0.98204,1e-05,3.17496]
[1777788097736,48.69,78216.55,0.0,-0.98204,1e-05,3.17496]
[1777788097826,48.69,78216.48,0.0,-0.98204,1e-05,3.17504]
[1777788097983,48.69,78216.41,0.0,-0.98204,1e-05,3.1749]
[1777788106039,48.69,78216.97,0.0,-0.98203,1e-05,3.17657]
[1777788108873,48.69,78216.93,0.0,-0.98203,1e-05,3.17664]
[1777788109077,48.69,78216.93,0.0,-0.98203,1e-05,3.17664]
[1777788115102,48.7,78216.8,0.0,-0.98203,1e-05,3.17693]
[1777788122151,48.7,78216.61,0.0,-0.98203,1e-05,3.1771]
[1777788127186,48.7,78215.76,0.0,-0.98204,1e-05,3.17585]
[1777788132221,48.7,78215.79,0.0,-0.98204,1e-05,3.1763]
[1777788137260,48.7,78215.82,0.0,-0.98203,1e-05,3.17675]
[1777788144309,48.7,78215.75,0.0,-0.98203,1e-05,3.17715]
[1777788156392,48.71,78215.79,0.0,-0.98203,1e-05,3.17616]
[1777788159021,48.71,78215.79,0.0,-0.98203,1e-05,3.17616]
[1777788159075,48.71,78215.79,0.0,-0.98203,1e-05,3.17616]
[1777788159187,48.71,78215.79,0.0,-0.98203,1e-05,3.17616]
[1777788159325,48.71,78215.79,0.0,-0.98203,1e-05,3.17616]
[1777788159414,48.71,78215.75,0.0,-0.98203,1e-05,3.17631]
[1777788167470,48.71,78215.49,0.0,-0.98203,1e-05,3.17641]
[1777788172505,48.71,78215.47,0.0,-0.98203,1e-05,3.17675]
[1777788181568,48.71,78213.6,0.0,-0.98205,1e-05,3.17378]
[1777788182574,48.71,78202.38,0.0,-0.98219,1e-05,3.15212]
[1777788184589,48.71,78200.79,0.0,-0.98221,1e-05,3.14924]
[1777788185311,48.71,78200.79,0.0,-0.98221,1e-05,3.14924]
[1777788185327,48.71,78200.79,0.0,-0.98221,1e-05,3.14924]
[1777788190631,48.72,78200.89,0.0,-0.9822,1e-05,3.15016]
[1777788192394,48.72,78200.89,0.0,-0.9822,1e-05,3.15016]
[1777788192446,48.72,78200.89,0.0,-0.9822,1e-05,3.15016]
[1777788192575,48.72,78200.89,0.0,-0.9822,1e-05,3.15016]
[1777788192676,48.72,78200.89,0.0,-0.9822,1e-05,3.15041]
[1777788198687,48.72,78200.85,0.0,-0.9822,1e-05,3.15105]
[1777788202757,48.72,78200.85,0.0,-0.98219,1e-05,3.1514]
[1777788202829,48.72,78200.85,0.0,-0.98219,1e-05,3.1514]
[1777788203103,48.72,78200.92,0.0,-0.98219,1e-05,3.15178]
[1777788203328,48.72,78200.92,0.0,-0.98219,1e-05,3.15178]
[1777788203722,48.72,78201.13,0.0,-0.98219,1e-05,3.15218]
[1777788205736,48.72,78204.98,0.0,-0.98214,1e-05,3.15997]
[1777788210771,48.72,78204.75,0.0,-0.98214,1e-05,3.16004]
[1777788216812,48.73,78204.82,0.0,-0.98214,1e-05,3.15884]
[1777788221848,48.73,78204.89,0.0,-0.98214,1e-05,3.1595]
[1777788222126,48.73,78204.89,0.0,-0.98214,1e-05,3.1595]
[1777788222324,48.73,78204.89,0.0,-0.98214,1e-05,3.1595]
[1777788227889,48.73,78203.35,0.0,-0.98215,1e-05,3.15715]
[1777788232925,48.73,78199.87,0.0,-0.98219,1e-05,3.15097]
[1777788234395,48.73,78199.87,0.0,-0.98219,1e-05,3.15097]
[1777788234578,48.73,78199.87,0.0,-0.98219,1e-05,3.15097]
[1777788234593,48.73,78199.87,0.0,-0.98219,1e-05,3.15097]
[1777788234827,48.73,78199.87,0.0,-0.98219,1e-05,3.15097]
[1777788234862,48.73,78198.41,0.0,-0.98221,1e-05,3.14839]
[1777788239974,48.74,78195.14,0.0,-0.98225,1e-05,3.14271]
[1777788242598,48.74,78195.14,0.0,-0.98225,1e-05,3.14271]
[1777788242827,48.74,78195.14,0.0,-0.98225,1e-05,3.14271]
[1777788248044,48.74,78194.38,0.0,-0.98225,1e-05,3.14228]
[1777788251481,48.74,78193.61,0.0,-0.98226,1e-05,3.14105]
[1777788251581,48.74,78193.61,0.0,-0.98226,1e-05,3.14105]
[1777788251733,48.74,78193.61,0.0,-0.98226,1e-05,3.14105]
[1777788251828,48.74,78193.61,0.0,-0.98226,1e-05,3.14105]
[1777788251886,48.74,78194.13,0.0,-0.98225,1e-05,3.14231]
[1777788259122,48.74,78194.52,0.0,-0.98224,1e-05,3.14394]
[1777788264156,48.75,78194.52,0.0,-0.98224,1e-05,3.14454]
[1777788269192,48.75,78194.69,0.0,-0.98223,1e-05,3.14546]
[1777788274227,48.75,78194.29,0.0,-0.98224,1e-05,3.14332]
[1777788282283,48.75,78194.19,0.0,-0.98224,1e-05,3.14408]
[1777788287996,48.75,78194.22,0.0,-0.98223,1e-05,3.14437]
[1777788288081,48.75,78194.22,0.0,-0.98223,1e-05,3.14437]
[1777788293360,48.76,78194.01,0.0,-0.98223,1e-05,3.145]
[1777788300409,48.76,78194.29,0.0,-0.98222,1e-05,3.14633]
[1777788302422,48.76,78197.84,0.0,-0.98218,1e-05,3.1534]
[1777788305055,48.76,78197.96,0.0,-0.98217,1e-05,3.15383]
[1777788305077,48.76,78197.96,0.0,-0.98217,1e-05,3.15383]
[1777788305605,48.76,78197.96,0.0,-0.98217,1e-05,3.15383]
[1777788305827,48.76,78197.96,0.0,-0.98217,1e-05,3.15383]
[1777788305891,48.76,78198.14,0.0,-0.98217,1e-05,3.15437]
[1777788313500,48.76,78197.69,0.0,-0.98217,1e-05,3.15418]
[1777788315967,48.77,78197.8,0.0,-0.98217,1e-05,3.15458]
[1777788316076,48.77,78197.8,0.0,-0.98217,1e-05,3.15458]
[1777788321614,48.77,78197.8,0.0,-0.98217,1e-05,3.15468]
[1777788321688,48.77,78180.85,0.0,-0.98238,1e-05,3.12253]
[1777788322574,48.77,78157.25,0.0,-0.98267,1e-05,3.07769]
[1777788323581,48.77,78155.24,0.0,-0.98269,1e-05,3.0741]
[1777788325158,48.77,78154.87,0.0,-0.98269,1e-05,3.07364]
[1777788326602,48.77,78158.26,0.0,-0.98265,1e-05,3.08054]
[1777788331637,48.78,78160.61,0.0,-0.98262,1e-05,3.08418]
[1777788332643,48.78,78164.46,0.0,-0.98257,1e-05,3.09172]
[1777788337218,48.78,78164.9,0.0,-0.98256,1e-05,3.09318]
[1777788337327,48.78,78164.9,0.0,-0.98256,1e-05,3.09318]
[1777788337600,48.78,78164.9,0.0,-0.98256,1e-05,3.09318]
[1777788337836,48.78,78164.9,0.0,-0.98256,1e-05,3.09318]
[1777788337937,48.78,78164.8,0.0,-0.98256,1e-05,3.09361]
[1777788345734,48.79,78164.89,0.0,-0.98255,1e-05,3.09522]
[1777788348139,48.79,78165.16,0.0,-0.98254,1e-05,3.09614]
[1777788348327,48.79,78165.16,0.0,-0.98254,1e-05,3.09614]
[1777788351777,48.79,78170.0,0.0,-0.98248,1e-05,3.10617]
[1777788353126,48.79,78171.63,0.0,-0.98246,1e-05,3.10948]
[1777788353327,48.79,78171.63,0.0,-0.98246,1e-05,3.10948]
[1777788353506,48.79,78171.63,0.0,-0.98246,1e-05,3.10948]
[1777788353577,48.79,78171.63,0.0,-0.98246,1e-05,3.10948]
[1777788353607,48.79,78171.63,0.0,-0.98246,1e-05,3.10967]
[1777788360840,48.79,78171.88,0.0,-0.98244,1e-05,3.11139]
[1777788363877,48.8,78173.4,0.0,-0.98242,1e-05,3.11465]
[1777788364076,48.8,78173.36,0.0,-0.98242,1e-05,3.11492]
[1777788369619,48.8,78172.96,0.0,-0.98243,1e-05,3.11432]
[1777788369829,48.8,78172.96,0.0,-0.98243,1e-05,3.11432]
[1777788369930,48.8,78172.96,0.0,-0.98242,1e-05,3.11519]
[1777788374938,48.8,78173.0,0.0,-0.98241,1e-05,3.11613]
[1777788375730,48.8,78173.0,0.0,-0.98241,1e-05,3.11613]
[1777788375831,48.8,78173.0,0.0,-0.98241,1e-05,3.11613]
[1777788375945,48.8,78177.18,0.0,-0.98236,1e-05,3.12413]
[1777788376952,48.81,78181.5,0.0,-0.98231,1e-05,3.13275]
[1777788382994,48.81,78182.3,0.0,-0.98229,1e-05,3.13513]
[1777788387022,48.81,78177.6,0.0,-0.98234,1e-05,3.12668]
[1777788388234,48.81,78178.37,0.0,-0.98233,1e-05,3.12831]
[1777788388326,48.81,78178.37,0.0,-0.98233,1e-05,3.12831]
[1777788388710,48.81,78178.37,0.0,-0.98233,1e-05,3.12831]
[1777788388827,48.81,78178.37,0.0,-0.98233,1e-05,3.12831]
[1777788389036,48.81,78178.53,0.0,-0.98233,1e-05,3.12877]
[1777788394984,48.81,78178.92,0.0,-0.98233,1e-05,3.12816]
[1777788395075,48.81,78178.27,0.0,-0.98234,1e-05,3.12707]
[1777788400113,48.82,78178.96,0.0,-0.98233,1e-05,3.12929]
[1777788405148,48.82,78178.98,0.0,-0.98232,1e-05,3.13007]
[1777788412197,48.82,78178.99,0.0,-0.98231,1e-05,3.13112]
[1777788419246,48.83,78178.82,0.0,-0.98231,1e-05,3.13209]
[1777788425289,48.83,78178.79,0.0,-0.9823,1e-05,3.13323]
[1777788437196,48.83,78179.06,0.0,-0.98229,1e-05,3.13415]
[1777788437330,48.83,78179.06,0.0,-0.98229,1e-05,3.13415]
[1777788437562,48.83,78179.06,0.0,-0.98229,1e-05,3.13415]
[1777788437577,48.83,78179.06,0.0,-0.98229,1e-05,3.13415]
[1777788437661,48.84,78179.06,0.0,-0.98228,1e-05,3.13598]
[1777788441401,48.84,78171.28,0.0,-0.98237,1e-05,3.12161]
[1777788442701,48.84,78171.28,0.0,-0.98237,1e-05,3.12161]
[1777788442827,48.84,78171.28,0.0,-0.98237,1e-05,3.12161]
[1777788442871,48.84,78168.46,0.0,-0.98241,1e-05,3.11637]
[1777788453485,48.85,78168.27,0.0,-0.98241,1e-05,3.11592]
[1777788455237,48.85,78168.34,0.0,-0.98241,1e-05,3.11623]
[1777788455326,48.85,78168.34,0.0,-0.98241,1e-05,3.11623]
[1777788455732,48.85,78168.34,0.0,-0.98241,1e-05,3.11623]
[1777788455826,48.85,78168.34,0.0,-0.98241,1e-05,3.11623]
[1777788455831,48.85,78168.4,0.0,-0.9824,1e-05,3.11651]
[1777788462548,48.85,78169.81,0.0,-0.98238,1e-05,3.1204]
[1777788466127,48.85,78170.61,0.0,-0.98237,1e-05,3.12243]
[1777788466325,48.85,78170.61,0.0,-0.98237,1e-05,3.12243]
[1777788473624,48.86,78171.57,0.0,-0.98235,1e-05,3.12557]
[1777788476375,48.86,78174.4,0.0,-0.98231,1e-05,3.13131]
[1777788476575,48.86,78174.4,0.0,-0.98231,1e-05,3.13131]
[1777788476899,48.86,78174.4,0.0,-0.98231,1e-05,3.13131]
[1777788477076,48.86,78174.4,0.0,-0.98231,1e-05,3.13131]
[1777788476919,48.86,78174.58,0.0,-0.98231,1e-05,3.1318]
[1777788479326,48.86,78174.93,0.0,-0.9823,1e-05,3.13262]
[1777788484702,48.87,78175.94,0.0,-0.98228,1e-05,3.13556]
[1777788489402,48.87,78175.91,0.0,-0.98228,1e-05,3.13606]
[1777788489576,48.87,78175.91,0.0,-0.98228,1e-05,3.13606]
[1777788489965,48.87,78175.91,0.0,-0.98228,1e-05,3.13606]
[1777788490076,48.87,78175.91,0.0,-0.98228,1e-05,3.13606]
[1777788490062,48.87,78176.09,0.0,-0.98227,1e-05,3.13668]
[1777788495778,48.87,78176.48,0.0,-0.98226,1e-05,3.13812]
[1777788502828,48.87,78176.41,0.0,-0.98226,1e-05,3.13894]
[1777788503427,48.87,78176.41,0.0,-0.98226,1e-05,3.13894]
[1777788503580,48.87,78176.41,0.0,-0.98226,1e-05,3.13894]
[1777788508871,48.88,78176.97,0.0,-0.98225,1e-05,3.14084]
[1777788510694,48.88,78176.97,0.0,-0.98225,1e-05,3.14084]
[1777788510826,48.88,78176.97,0.0,-0.98225,1e-05,3.14084]
[1777788511046,48.88,78176.97,0.0,-0.98225,1e-05,3.14084]
[1777788511082,48.88,78176.97,0.0,-0.98225,1e-05,3.14084]
[1777788511147,48.88,78177.01,0.0,-0.98225,1e-05,3.13937]
[1777788518941,48.88,78177.35,0.0,-0.98224,1e-05,3.14097]
[1777788522968,48.88,78174.24,0.0,-0.98228,1e-05,3.13554]
[1777788523975,48.88,78170.48,0.0,-0.98232,1e-05,3.12847]
[1777788524562,48.88,78170.48,0.0,-0.98232,1e-05,3.12847]
[1777788524576,48.88,78170.48,0.0,-0.98232,1e-05,3.12847]
[1777788530019,48.89,78169.56,0.0,-0.98233,1e-05,3.12765]
[1777788533041,48.89,78162.09,0.0,-0.98242,1e-05,3.11385]
[1777788533419,48.89,78162.09,0.0,-0.98242,1e-05,3.11385]
[1777788533575,48.89,78162.09,0.0,-0.98242,1e-05,3.11385]
[1777788534595,48.89,78162.41,0.0,-0.98241,1e-05,3.11463]
[1777788534827,48.89,78162.41,0.0,-0.98241,1e-05,3.11463]
[1777788535055,48.89,78162.26,0.0,-0.98241,1e-05,3.11452]
[1777788540091,48.89,78162.45,0.0,-0.98241,1e-05,3.1158]
[1777788544797,48.9,78163.56,0.0,-0.98239,1e-05,3.11866]
[1777788544826,48.9,78163.56,0.0,-0.98239,1e-05,3.11866]
[1777788550161,48.9,78161.84,0.0,-0.9824,1e-05,3.11661]
[1777788551685,48.9,78161.02,0.0,-0.98241,1e-05,3.11522]
[1777788551829,48.9,78161.02,0.0,-0.98241,1e-05,3.11522]
[1777788552286,48.9,78161.16,0.0,-0.98241,1e-05,3.11567]
[1777788552326,48.9,78161.16,0.0,-0.98241,1e-05,3.11567]
[1777788553182,48.9,78161.6,0.0,-0.9824,1e-05,3.1167]
[1777788557521,48.9,78161.08,0.0,-0.9824,1e-05,3.11643]
[1777788557578,48.9,78161.08,0.0,-0.9824,1e-05,3.11643]
[1777788565266,48.91,78160.63,0.0,-0.9824,1e-05,3.11702]
[1777788566637,48.91,78160.63,0.0,-0.9824,1e-05,3.11702]
[1777788566825,48.91,78160.63,0.0,-0.9824,1e-05,3.11702]
[1777788567554,48.91,78160.63,0.0,-0.9824,1e-05,3.11719]
[1777788567582,48.91,78160.63,0.0,-0.9824,1e-05,3.11719]
[1777788567655,48.91,78160.63,0.0,-0.98239,1e-05,3.11737]
[1777788573193,48.91,78160.67,0.0,-0.98239,1e-05,3.11762]
[1777788581378,48.92,78160.81,0.0,-0.98239,1e-05,3.11815]
[1777788587741,48.92,78160.84,0.0,-0.98239,1e-05,3.11838]
[1777788587827,48.92,78160.84,0.0,-0.98239,1e-05,3.11838]
[1777788590525,48.92,78159.03,0.0,-0.9824,1e-05,3.11613]
[1777788590575,48.92,78159.03,0.0,-0.9824,1e-05,3.11613]
[1777788590626,48.92,78158.39,0.0,-0.98241,1e-05,3.11508]
[1777788600512,48.93,78157.81,0.0,-0.9824,1e-05,3.11578]
[1777788602137,48.93,78157.81,0.0,-0.9824,1e-05,3.11578]
[1777788602325,48.93,78157.4,0.0,-0.9824,1e-05,3.11536]
[1777788614610,48.94,78157.89,0.0,-0.98238,1e-05,3.11846]
[1777788618077,48.94,78158.01,0.0,-0.98238,1e-05,3.11904]
[1777788618178,48.94,78168.34,0.0,-0.98225,1e-05,3.139]
[1777788618324,48.94,78168.34,0.0,-0.98225,1e-05,3.139]
[1777788619115,48.94,78168.34,0.0,-0.98225,1e-05,3.139]
[1777788619150,48.94,78172.56,0.0,-0.9822,1e-05,3.14725]
[1777788619326,48.94,78172.56,0.0,-0.9822,1e-05,3.14725]
[1777788623512,48.94,78174.24,0.0,-0.98217,1e-05,3.15097]
[1777788623579,48.94,78174.24,0.0,-0.98217,1e-05,3.15097]
[1777788629715,48.95,78174.7,0.0,-0.98216,1e-05,3.15268]
[1777788630422,48.95,78174.7,0.0,-0.98216,1e-05,3.15268]
[1777788630576,48.95,78174.7,0.0,-0.98216,1e-05,3.15268]
[1777788631495,48.95,78174.49,0.0,-0.98216,1e-05,3.15239]
[1777788631578,48.95,78174.49,0.0,-0.98216,1e-05,3.15239]
[1777788631591,48.95,78174.49,0.0,-0.98217,1e-05,3.15054]
[1777788634579,48.95,78173.76,0.0,-0.98218,1e-05,3.14936]
[1777788634825,48.95,78173.76,0.0,-0.98218,1e-05,3.14936]
[1777788634915,48.95,78169.69,0.0,-0.98223,1e-05,3.14165]
[1777788640793,48.95,78168.16,0.0,-0.98225,1e-05,3.13951]
[1777788643845,48.95,78168.15,0.0,-0.98224,1e-05,3.13976]
[1777788644074,48.95,78168.15,0.0,-0.98224,1e-05,3.13976]
[1777788645225,48.95,78168.15,0.0,-0.98224,1e-05,3.13989]
[1777788645333,48.95,78168.13,0.0,-0.98224,1e-05,3.13999]
[1777788645828,48.95,78168.27,0.0,-0.98224,1e-05,3.14039]
[1777788650866,48.96,78168.3,0.0,-0.98223,1e-05,3.1411]
[1777788655900,48.96,78168.39,0.0,-0.98223,1e-05,3.14192]
[1777788660936,48.96,78167.57,0.0,-0.98224,1e-05,3.14099]
[1777788665971,48.96,78168.25,0.0,-0.98222,1e-05,3.14295]
[1777788672013,48.96,78168.3,0.0,-0.98222,1e-05,3.14379]
[1777788676156,48.97,78168.37,0.0,-0.98221,1e-05,3.1443]
[1777788676325,48.97,78168.37,0.0,-0.98221,1e-05,3.1443]
[1777788682083,48.97,78168.28,0.0,-0.98221,1e-05,3.14498]
[1777788691146,48.97,78168.1,0.0,-0.98221,1e-05,3.14375]
[1777788693525,48.97,78168.06,0.0,-0.98221,1e-05,3.14391]
[1777788693576,48.97,78168.06,0.0,-0.98221,1e-05,3.14391]
[1777788694616,48.97,78168.1,0.0,-0.98221,1e-05,3.14411]
[1777788694826,48.97,78168.1,0.0,-0.98221,1e-05,3.14411]
[1777788694927,48.97,78168.1,0.0,-0.98221,1e-05,3.14423]
[1777788697154,48.97,78167.48,0.0,-0.98222,1e-05,3.14316]
[1777788697325,48.97,78167.48,0.0,-0.98222,1e-05,3.14316]
[1777788708266,48.98,78165.42,0.0,-0.98223,1e-05,3.14071]
[1777788715008,48.98,78165.45,0.0,-0.98223,1e-05,3.14115]
[1777788715075,48.98,78165.45,0.0,-0.98223,1e-05,3.14115]
[1777788716188,48.98,78165.45,0.0,-0.98223,1e-05,3.14165]
[1777788716325,48.98,78165.45,0.0,-0.98223,1e-05,3.14165]
[1777788716290,48.98,78165.45,0.0,-0.98223,1e-05,3.14177]
[1777788727803,48.98,78165.31,0.0,-0.98223,1e-05,3.142]
[1777788727826,48.98,78165.31,0.0,-0.98223,1e-05,3.142]
[1777788733441,48.99,78164.67,0.0,-0.98222,1e-05,3.14246]
[1777788740232,48.99,78164.67,0.0,-0.98222,1e-05,3.14246]
[1777788741327,48.99,78164.67,0.0,-0.98222,1e-05,3.1433]
[1777788742210,48.99,78164.25,0.0,-0.98222,1e-05,3.14261]
[1777788742327,48.99,78164.25,0.0,-0.98222,1e-05,3.14261]
[1777788742428,48.99,78164.25,0.0,-0.98222,1e-05,3.14273]
[1777788747538,49.0,78164.08,0.0,-0.98222,1e-05,3.143]
[1777788756602,49.0,78163.81,0.0,-0.98223,1e-05,3.14158]
[1777788757887,49.0,78163.81,0.0,-0.98223,1e-05,3.14158]
[1777788758076,49.0,78163.81,0.0,-0.98223,1e-05,3.14158]
[1777788764156,49.0,78163.82,0.0,-0.98222,1e-05,3.14231]
[1777788764332,49.0,78163.82,0.0,-0.98222,1e-05,3.14231]
[1777788764421,49.0,78164.26,0.0,-0.98221,1e-05,3.14339]
[1777788764782,49.0,78164.26,0.0,-0.98221,1e-05,3.14339]
[1777788764832,49.0,78164.26,0.0,-0.98221,1e-05,3.14339]
[1777788772222,49.01,78164.66,0.0,-0.9822,1e-05,3.14484]
[1777788772327,49.01,78164.66,0.0,-0.9822,1e-05,3.14484]
[1777788772428,49.01,78164.69,0.0,-0.9822,1e-05,3.14511]
[1777788773786,49.01,78164.69,0.0,-0.9822,1e-05,3.14511]
[1777788773832,49.01,78164.69,0.0,-0.9822,1e-05,3.14511]
[1777788779762,49.01,78166.04,0.0,-0.98218,1e-05,3.14848]
[1777788780783,49.01,78166.04,0.0,-0.98218,1e-05,3.14848]
[1777788780827,49.01,78166.04,0.0,-0.98218,1e-05,3.14848]
[1777788780838,49.01,78165.96,0.0,-0.98218,1e-05,3.14843]
[1777788782060,49.01,78165.96,0.0,-0.98218,1e-05,3.14843]
[1777788782078,49.01,78165.96,0.0,-0.98218,1e-05,3.14843]
[1777788790840,49.01,78165.74,0.0,-0.98218,1e-05,3.14904]
[1777788795875,49.01,78165.92,0.0,-0.98217,1e-05,3.14989]
[1777788797272,49.01,78165.92,0.0,-0.98217,1e-05,3.14989]
[1777788797325,49.01,78165.92,0.0,-0.98217,1e-05,3.14989]
[1777788797374,49.02,78165.61,0.0,-0.98217,1e-05,3.1495]
[1777788798045,49.02,78165.61,0.0,-0.98217,1e-05,3.1495]
[1777788798077,49.02,78165.61,0.0,-0.98217,1e-05,3.1495]
[1777788804177,49.02,78163.9,0.0,-0.98219,1e-05,3.14674]
[1777788804328,49.02,78163.9,0.0,-0.98219,1e-05,3.14674]
[1777788804429,49.02,78161.96,0.0,-0.98221,1e-05,3.14324]
[1777788805370,49.02,78161.96,0.0,-0.98221,1e-05,3.14324]
[1777788805577,49.02,78161.69,0.0,-0.98222,1e-05,3.14284]
[1777788810979,49.02,78161.34,0.0,-0.98222,1e-05,3.14276]
[1777788812988,49.02,78162.12,0.0,-0.98222,1e-05,3.14242]
[1777788813079,49.02,78162.12,0.0,-0.98222,1e-05,3.14242]
[1777788813090,49.02,78161.51,0.0,-0.98222,1e-05,3.14137]
[1777788814309,49.02,78161.51,0.0,-0.98222,1e-05,3.14137]
[1777788814327,49.02,78161.51,0.0,-0.98222,1e-05,3.14137]
[1777788820045,49.02,78160.69,0.0,-0.98223,1e-05,3.14068]
[1777788822453,49.02,78161.12,0.0,-0.98222,1e-05,3.14163]
[1777788822575,49.03,78161.12,0.0,-0.98222,1e-05,3.14176]
[1777788823066,49.03,78160.93,0.0,-0.98222,1e-05,3.14152]
[1777788823644,49.03,78160.93,0.0,-0.98222,1e-05,3.14152]
[1777788823827,49.03,78160.93,0.0,-0.98222,1e-05,3.14152]
[1777788829108,49.03,78160.73,0.0,-0.98222,1e-05,3.14192]
[1777788835150,49.03,78160.9,0.0,-0.98221,1e-05,3.14303]
[1777788841192,49.03,78160.58,0.0,-0.98221,1e-05,3.14319]
[1777788842199,49.03,78157.13,0.0,-0.98225,1e-05,3.1367]
[1777788844005,49.03,78156.49,0.0,-0.98226,1e-05,3.13562]
[1777788844076,49.03,78156.49,0.0,-0.98226,1e-05,3.13562]
[1777788844213,49.04,78155.98,0.0,-0.98227,1e-05,3.13479]
[1777788845651,49.04,78155.69,0.0,-0.98227,1e-05,3.13438]
[1777788845828,49.04,78155.69,0.0,-0.98227,1e-05,3.13438]
[1777788853277,49.04,78155.06,0.0,-0.98227,1e-05,3.13434]
[1777788855997,49.04,78155.02,0.0,-0.98227,1e-05,3.13455]
[1777788856076,49.04,78155.02,0.0,-0.98227,1e-05,3.13455]
[1777788856297,49.04,78153.88,0.0,-0.98228,1e-05,3.13251]
[1777788857395,49.04,78153.88,0.0,-0.98228,1e-05,3.13251]
[1777788857577,49.04,78153.95,0.0,-0.98228,1e-05,3.13279]
[1777788861986,49.04,78155.6,0.0,-0.98225,1e-05,3.13654]
[1777788862076,49.04,78155.6,0.0,-0.98225,1e-05,3.13654]
[1777788862341,49.04,78154.82,0.0,-0.98226,1e-05,3.13519]
[1777788863732,49.04,78155.31,0.0,-0.98226,1e-05,3.13627]
[1777788863829,49.04,78155.31,0.0,-0.98226,1e-05,3.13627]
[1777788869390,49.05,78153.39,0.0,-0.98227,1e-05,3.13345]
[1777788870593,49.05,78152.96,0.0,-0.98228,1e-05,3.13277]
[1777788870831,49.05,78152.96,0.0,-0.98228,1e-05,3.13277]
[1777788871404,49.05,78152.41,0.0,-0.9823,1e-05,3.12992]
[1777788872363,49.05,78152.41,0.0,-0.9823,1e-05,3.12992]
[1777788872576,49.05,78151.73,0.0,-0.9823,1e-05,3.12876]
[1777788879460,49.05,78149.57,0.0,-0.98232,1e-05,3.12589]
[1777788885502,49.06,78149.74,0.0,-0.98231,1e-05,3.12718]
[1777788889556,49.06,78149.63,0.0,-0.98231,1e-05,3.12729]
[1777788889576,49.06,78149.63,0.0,-0.98231,1e-05,3.12729]
[1777788889677,49.06,78149.63,0.0,-0.98231,1e-05,3.12761]
[1777788890609,49.06,78149.63,0.0,-0.98231,1e-05,3.12761]
[1777788890828,49.06,78149.63,0.0,-0.98231,1e-05,3.12761]
[1777788896580,49.06,78149.6,0.0,-0.9823,1e-05,3.12866]
[1777788901132,49.07,78149.69,0.0,-0.9823,1e-05,3.12984]
[1777788901332,49.07,78149.69,0.0,-0.9823,1e-05,3.12984]
[1777788901340,49.07,78148.39,0.0,-0.98231,1e-05,3.12751]
[1777788902428,49.07,78148.39,0.0,-0.98231,1e-05,3.12751]
[1777788902577,49.07,78147.62,0.0,-0.98232,1e-05,3.12636]
[1777788904637,49.07,78150.4,0.0,-0.98228,1e-05,3.132]
[1777788906377,49.07,78150.4,0.0,-0.98228,1e-05,3.132]
[1777788906478,49.07,78153.1,0.0,-0.98225,1e-05,3.13731]
[1777788906579,49.07,78153.1,0.0,-0.98225,1e-05,3.13731]
[1777788906651,49.07,78156.03,0.0,-0.98221,1e-05,3.14361]
[1777788907759,49.07,78156.03,0.0,-0.98221,1e-05,3.14361]
[1777788907831,49.07,78156.03,0.0,-0.98221,1e-05,3.14361]
[1777788909671,49.08,78153.54,0.0,-0.98222,1e-05,3.14084]
[1777788913450,49.08,78152.87,0.0,-0.98222,1e-05,3.14091]
[1777788913577,49.08,78152.87,0.0,-0.98222,1e-05,3.14091]
[1777788913471,49.09,78152.44,0.0,-0.98222,1e-05,3.14076]
[1777788913699,49.09,78151.75,0.0,-0.98223,1e-05,3.14011]
[1777788914782,49.09,78151.75,0.0,-0.98223,1e-05,3.14011]
[1777788914832,49.09,78151.75,0.0,-0.98223,1e-05,3.14011]
[1777788922763,49.11,78151.64,0.0,-0.98219,1e-05,3.14594]
[1777788927797,49.12,78151.47,0.0,-0.98217,1e-05,3.14893]
[1777788933609,49.13,78151.51,0.0,-0.98216,1e-05,3.15033]
[1777788933827,49.13,78151.51,0.0,-0.98216,1e-05,3.15033]
[1777788933840,49.13,78151.43,0.0,-0.98215,1e-05,3.15084]
[1777788934988,49.13,78151.43,0.0,-0.98215,1e-05,3.15084]
[1777788935078,49.13,78151.43,0.0,-0.98215,1e-05,3.15084]
[1777788944917,49.16,78151.37,0.0,-0.98211,1e-05,3.15788]
[1777788949760,49.17,78150.28,0.0,-0.9821,1e-05,3.15836]
[1777788949833,49.17,78150.28,0.0,-0.9821,1e-05,3.15836]
[1777788954993,49.18,78150.17,0.0,-0.98208,1e-05,3.16198]
[1777788955808,49.18,78150.17,0.0,-0.98208,1e-05,3.16198]
[1777788955826,49.18,78150.17,0.0,-0.98208,1e-05,3.16198]
[1777788956026,49.18,78150.17,0.0,-0.98208,1e-05,3.16262]
[1777788957197,49.18,78150.17,0.0,-0.98208,1e-05,3.16262]
[1777788957327,49.18,78150.17,0.0,-0.98208,1e-05,3.16262]
[1777788963049,49.2,78150.19,0.0,-0.98205,1e-05,3.16706]
[1777788965626,49.2,78150.19,0.0,-0.98205,1e-05,3.16706]
[1777788965826,49.2,78151.16,0.0,-0.98203,1e-05,3.17018]
[1777788966548,49.21,78151.3,0.0,-0.98202,1e-05,3.17168]
[1777788967431,49.21,78151.3,0.0,-0.98202,1e-05,3.17168]
[1777788967577,49.21,78151.3,0.0,-0.98202,1e-05,3.17168]
[1777788973119,49.22,78151.25,0.0,-0.98199,1e-05,3.17526]
[1777788974649,49.22,78150.67,0.0,-0.98199,1e-05,3.17476]
[1777788974832,49.22,78150.67,0.0,-0.98199,1e-05,3.17476]
[1777788975133,49.22,78150.63,0.0,-0.98199,1e-05,3.17529]
[1777788976410,49.22,78150.63,0.0,-0.98199,1e-05,3.17529]
[1777788976579,49.22,78150.63,0.0,-0.98199,1e-05,3.17529]
[1777788982182,49.24,78150.55,0.0,-0.98196,1e-05,3.17936]
[1777788994268,49.26,78150.31,0.0,-0.98193,1e-05,3.18404]
[1777788995193,49.26,78150.31,0.0,-0.98193,1e-05,3.18404]
[1777788995329,49.26,78150.31,0.0,-0.98193,1e-05,3.18404]
[1777788995398,49.27,78150.31,0.0,-0.98193,1e-05,3.18463]
[1777788996708,49.27,78150.3,0.0,-0.98192,1e-05,3.1852]
[1777788996832,49.27,78150.3,0.0,-0.98192,1e-05,3.1852]
[1777789002327,49.28,78149.93,0.0,-0.9819,1e-05,3.18799]
[1777789007362,49.29,78150.4,0.0,-0.98188,1e-05,3.19179]
[1777789010116,49.29,78150.4,0.0,-0.98188,1e-05,3.19179]
[1777789010326,49.29,78150.4,0.0,-0.98188,1e-05,3.19179]
[1777789017288,49.3,78150.4,0.0,-0.98187,1e-05,3.1935]
[1777789017329,49.3,78150.4,0.0,-0.98187,1e-05,3.1935]
[1777789017627,49.31,78150.4,0.0,-0.98184,1e-05,3.19803]
[1777789024481,49.32,78150.37,0.0,-0.98182,1e-05,3.20132]
[1777789032258,49.33,78149.66,0.0,-0.98181,1e-05,3.20216]
[1777789032328,49.33,78149.66,0.0,-0.98181,1e-05,3.20216]
[1777789038580,49.35,78149.66,0.0,-0.98177,1e-05,3.20762]
[1777789039857,49.35,78149.66,0.0,-0.98177,1e-05,3.20762]
[1777789044150,49.35,78149.66,0.0,-0.98177,1e-05,3.2087]
[1777789044325,49.35,78149.66,0.0,-0.98177,1e-05,3.2087]
[1777789056705,49.38,78148.67,0.0,-0.98173,1e-05,3.21379]
[1777789060121,49.39,78149.33,0.0,-0.98171,1e-05,3.21665]
[1777789060327,49.39,78149.33,0.0,-0.98171,1e-05,3.21665]
[1777789067783,49.4,78148.26,0.0,-0.9817,1e-05,3.21871]
[1777789069633,49.4,78148.26,0.0,-0.9817,1e-05,3.21871]
[1777789069830,49.41,78148.26,0.0,-0.98169,1e-05,3.21975]
[1777789077854,49.42,78148.31,0.0,-0.98166,1e-05,3.22393]
[1777789087924,49.44,78148.28,0.0,-0.98163,1e-05,3.22888]
[1777789095659,49.44,78148.31,0.0,-0.98162,1e-05,3.22943]
[1777789095827,49.45,78148.31,0.0,-0.9816,1e-05,3.23287]
[1777789100009,49.46,78150.17,0.0,-0.98157,1e-05,3.23843]
[1777789105043,49.47,78149.33,0.0,-0.98156,1e-05,3.23917]
[1777789106845,49.47,78150.04,0.0,-0.98155,1e-05,3.24103]
[1777789107077,49.47,78150.04,0.0,-0.98155,1e-05,3.24103]
[1777789118134,49.49,78150.03,0.0,-0.98152,1e-05,3.24461]
[1777789132232,49.51,78150.03,0.0,-0.98148,1e-05,3.25102]
[1777789133339,49.51,78150.03,0.0,-0.98148,1e-05,3.25102]
[1777789133576,49.51,78150.03,0.0,-0.98148,1e-05,3.25102]
[1777789140288,49.52,78150.03,0.0,-0.98145,1e-05,3.25461]
[1777789150357,49.54,78150.03,0.0,-0.98143,1e-05,3.25902]
[1777789154403,49.54,78150.0,0.0,-0.98142,1e-05,3.25939]
[1777789154576,49.54,78150.0,0.0,-0.98142,1e-05,3.25939]
[1777789160428,49.55,78148.25,0.0,-0.98142,1e-05,3.25987]
[1777789161256,49.55,78148.25,0.0,-0.98142,1e-05,3.25987]
[1777789161333,49.55,78148.25,0.0,-0.98142,1e-05,3.25987]
[1777789167477,49.56,78148.38,0.0,-0.9814,1e-05,3.26314]
[1777789172512,49.57,78148.37,0.0,-0.98139,1e-05,3.26323]
[1777789177547,49.58,78148.13,0.0,-0.98138,1e-05,3.26488]
[1777789180568,49.58,78146.38,0.0,-0.9814,1e-05,3.26272]
[1777789181157,49.58,78146.38,0.0,-0.9814,1e-05,3.26272]
[1777789181332,49.58,78146.38,0.0,-0.9814,1e-05,3.26272]
[1777789186610,49.59,78145.64,0.0,-0.98139,1e-05,3.26382]
[1777789198694,49.61,78145.36,0.0,-0.98136,1e-05,3.26828]
[1777789200735,49.61,78145.51,0.0,-0.98135,1e-05,3.26899]
[1777789200842,49.61,78145.51,0.0,-0.98135,1e-05,3.26899]
[1777789206751,49.62,78144.94,0.0,-0.98134,1e-05,3.27074]
[1777789206915,49.62,78144.94,0.0,-0.98134,1e-05,3.27074]
[1777789207077,49.62,78144.94,0.0,-0.98134,1e-05,3.27074]
[1777789214807,49.63,78143.24,0.0,-0.98134,1e-05,3.27104]
[1777789225884,49.65,78142.43,0.0,-0.98132,1e-05,3.27383]
[1777789228125,49.65,78142.47,0.0,-0.98132,1e-05,3.27431]
[1777789228331,49.65,78142.47,0.0,-0.98132,1e-05,3.27431]
[1777789236961,49.66,78142.5,0.0,-0.9813,1e-05,3.27625]
[1777789240942,49.66,78142.01,0.0,-0.9813,1e-05,3.27644]
[1777789241075,49.66,78142.01,0.0,-0.9813,1e-05,3.27644]
[1777789249045,49.68,78142.03,0.0,-0.98128,1e-05,3.27992]
[1777789254080,49.68,78141.77,0.0,-0.98127,1e-05,3.28129]
[1777789255929,49.68,78141.77,0.0,-0.98127,1e-05,3.28129]
[1777789256079,49.68,78140.28,0.0,-0.98129,1e-05,3.27875]
[1777789262136,49.69,78140.2,0.0,-0.98127,1e-05,3.28121]
[1777789270192,49.7,78140.03,0.0,-0.98125,1e-05,3.28382]
[1777789280262,49.71,78140.03,0.0,-0.98123,1e-05,3.28743]
[1777789285297,49.72,78140.15,0.0,-0.98121,1e-05,3.28943]
[1777789290119,49.73,78139.91,0.0,-0.98121,1e-05,3.29036]
[1777789290335,49.73,78139.91,0.0,-0.98121,1e-05,3.29036]
[1777789298388,49.74,78139.83,0.0,-0.9812,1e-05,3.29131]
[1777789304429,49.74,78139.79,0.0,-0.98118,1e-05,3.29328]
[1777789318529,49.76,78139.79,0.0,-0.98115,1e-05,3.29798]
[1777789325579,49.77,78139.75,0.0,-0.98114,1e-05,3.3002]
[1777789327685,49.77,78139.72,0.0,-0.98114,1e-05,3.30047]
[1777789327835,49.77,78139.72,0.0,-0.98114,1e-05,3.30047]
[1777789338670,49.78,78139.63,0.0,-0.98111,1e-05,3.30416]
[1777789342179,49.78,78139.7,0.0,-0.9811,1e-05,3.30525]
[1777789342326,49.78,78139.7,0.0,-0.9811,1e-05,3.30525]
[1777789346691,49.79,78138.74,0.0,-0.98111,1e-05,3.30463]
[1777789346828,49.79,78138.74,0.0,-0.98111,1e-05,3.30463]
[1777789349746,49.79,78133.72,0.0,-0.98116,1e-05,3.29603]
[1777789350279,49.79,78133.72,0.0,-0.98116,1e-05,3.29603]
[1777789350326,49.79,78133.72,0.0,-0.98116,1e-05,3.29603]
[1777789356001,49.8,78133.78,0.0,-0.98116,1e-05,3.29577]
[1777789356079,49.8,78133.08,0.0,-0.98117,1e-05,3.29473]
[1777789361831,49.81,78133.46,0.0,-0.98115,1e-05,3.29741]
[1777789366867,49.81,78132.71,0.0,-0.98115,1e-05,3.2975]
[1777789372941,49.81,78132.71,0.0,-0.98115,1e-05,3.2975]
[1777789373077,49.82,78132.71,0.0,-0.98114,1e-05,3.29965]
[1777789381980,49.83,78131.1,0.0,-0.98114,1e-05,3.29916]
[1777789387015,49.83,78130.92,0.0,-0.98113,1e-05,3.30027]
[1777789392051,49.84,78130.81,0.0,-0.98112,1e-05,3.30151]
[1777789393059,49.84,78130.81,0.0,-0.98112,1e-05,3.30151]
[1777789393077,49.84,78129.98,0.0,-0.98113,1e-05,3.30018]
[1777789399005,49.84,78128.67,0.0,-0.98114,1e-05,3.29878]
[1777789399082,49.85,78128.0,0.0,-0.98115,1e-05,3.29805]
[1777789405142,49.85,78128.95,0.0,-0.98112,1e-05,3.30167]
[1777789409886,49.85,78128.44,0.0,-0.98112,1e-05,3.30153]
[1777789410078,49.85,78128.44,0.0,-0.98112,1e-05,3.30153]
[1777789415211,49.86,78128.25,0.0,-0.98113,1e-05,3.30088]
[1777789420247,49.86,78129.02,0.0,-0.98111,1e-05,3.30355]
[1777789426289,49.87,78129.02,0.0,-0.9811,1e-05,3.30492]
[1777789429351,49.87,78128.98,0.0,-0.9811,1e-05,3.30506]
[1777789429577,49.87,78128.98,0.0,-0.9811,1e-05,3.30506]
[1777789435351,49.88,78128.69,0.0,-0.98109,1e-05,3.30629]
[1777789441394,49.88,78128.52,0.0,-0.98108,1e-05,3.30729]
[1777789446429,49.88,78127.27,0.0,-0.98109,1e-05,3.30592]
[1777789447846,49.88,78127.27,0.0,-0.98109,1e-05,3.30592]
[1777789448077,49.88,78127.27,0.0,-0.98109,1e-05,3.30592]
[1777789453479,49.89,78127.99,0.0,-0.98107,1e-05,3.30888]
[1777789459522,49.89,78126.9,0.0,-0.98108,1e-05,3.30804]
[1777789460219,49.89,78126.9,0.0,-0.98108,1e-05,3.30804]
[1777789460326,49.89,78126.9,0.0,-0.98108,1e-05,3.30804]
[1777789465564,49.89,78126.58,0.0,-0.98109,1e-05,3.30674]
[1777789469239,49.89,78126.58,0.0,-0.98109,1e-05,3.30674]
[1777789469326,49.89,78126.58,0.0,-0.98109,1e-05,3.30674]
[1777789475634,49.88,78126.58,0.0,-0.98112,1e-05,3.30201]
[1777789480669,49.88,78125.45,0.0,-0.98114,1e-05,3.29848]
[1777789481434,49.88,78125.45,0.0,-0.98114,1e-05,3.29848]
[1777789481580,49.88,78125.45,0.0,-0.98114,1e-05,3.29848]
[1777789486712,49.87,78124.65,0.0,-0.98116,1e-05,3.29538]
[1777789489563,49.87,78124.82,0.0,-0.98116,1e-05,3.29521]
[1777789489577,49.87,78124.82,0.0,-0.98116,1e-05,3.29521]
[1777789497790,49.86,78124.93,0.0,-0.98117,1e-05,3.29316]
[1777789501817,49.86,78121.21,0.0,-0.98123,1e-05,3.28489]
[1777789502396,49.86,78121.21,0.0,-0.98123,1e-05,3.28489]
[1777789502910,49.86,78117.17,0.0,-0.98128,1e-05,3.27676]
[1777789504472,49.86,78117.34,0.0,-0.98128,1e-05,3.27687]
[1777789504575,49.86,78117.34,0.0,-0.98128,1e-05,3.27687]
[1777789505329,49.86,78118.34,0.0,-0.98127,1e-05,3.2786]
[1777789505844,49.86,78117.52,0.0,-0.98128,1e-05,3.27678]
[1777789508179,49.86,78116.96,0.0,-0.98129,1e-05,3.27546]
[1777789508328,49.86,78116.16,0.0,-0.9813,1e-05,3.27368]
[1777789512329,49.85,78114.22,0.0,-0.98133,1e-05,3.26903]
[1777789512577,49.85,78114.22,0.0,-0.98133,1e-05,3.26903]
[1777789512612,49.85,78114.22,0.0,-0.98133,1e-05,3.26903]
[1777789512826,49.85,78114.22,0.0,-0.98133,1e-05,3.26903]
[1777789512893,49.85,78114.55,0.0,-0.98133,1e-05,3.26947]
[1777789517929,49.85,78113.98,0.0,-0.98134,1e-05,3.26732]
[1777789520689,49.85,78113.08,0.0,-0.98136,1e-05,3.26515]
[1777789520827,49.85,78113.08,0.0,-0.98136,1e-05,3.26515]
[1777789525985,49.84,78110.37,0.0,-0.9814,1e-05,3.2587]
[1777789526893,49.84,78110.37,0.0,-0.9814,1e-05,3.2587]
[1777789527079,49.84,78110.37,0.0,-0.9814,1e-05,3.2587]
[1777789529326,49.84,78109.48,0.0,-0.98142,1e-05,3.25641]
[1777789529577,49.84,78109.48,0.0,-0.98142,1e-05,3.25641]
[1777789530013,49.84,78109.59,0.0,-0.98142,1e-05,3.25644]
[1777789531549,49.84,78108.73,0.0,-0.98144,1e-05,3.25258]
[1777789531576,49.84,78108.73,0.0,-0.98144,1e-05,3.25258]
[1777789536057,49.84,78100.06,0.0,-0.98156,1e-05,3.2349]
[1777789537260,49.84,78099.5,0.0,-0.98156,1e-05,3.23366]
[1777789537329,49.84,78099.5,0.0,-0.98156,1e-05,3.23366]
[1777789538441,49.84,78100.25,0.0,-0.98156,1e-05,3.23496]
[1777789538576,49.84,78100.25,0.0,-0.98156,1e-05,3.23496]
[1777789539078,49.83,78099.78,0.0,-0.98156,1e-05,3.23391]
[1777789545123,49.83,78094.4,0.0,-0.98164,1e-05,3.22265]
[1777789546448,49.83,78094.28,0.0,-0.98164,1e-05,3.22215]
[1777789546544,49.83,78094.28,0.0,-0.98164,1e-05,3.22215]
[1777789548157,49.83,78087.98,0.0,-0.98172,1e-05,3.20989]
[1777789551816,49.83,78088.26,0.0,-0.98172,1e-05,3.20999]
[1777789551827,49.83,78088.26,0.0,-0.98172,1e-05,3.20999]
[1777789552185,49.83,78087.84,0.0,-0.98172,1e-05,3.20908]
[1777789555921,49.83,78088.13,0.0,-0.98172,1e-05,3.20934]
[1777789556076,49.83,78088.13,0.0,-0.98172,1e-05,3.20934]
[1777789561086,49.83,78087.28,0.0,-0.98174,1e-05,3.20731]
[1777789561329,49.83,78087.28,0.0,-0.98174,1e-05,3.20721]
[1777789564215,49.83,78087.13,0.0,-0.98174,1e-05,3.20674]
[1777789564327,49.82,78086.26,0.0,-0.98175,1e-05,3.20497]
[1777789564428,49.82,78086.29,0.0,-0.98175,1e-05,3.20494]
[1777789566302,49.82,78086.06,0.0,-0.98176,1e-05,3.20441]
[1777789566328,49.82,78086.06,0.0,-0.98176,1e-05,3.20441]
[1777789571241,49.82,78085.55,0.0,-0.98176,1e-05,3.20309]
[1777789571325,49.82,78085.43,0.0,-0.98177,1e-05,3.20277]
[1777789573901,49.82,78084.57,0.0,-0.98178,1e-05,3.20096]
[1777789574084,49.82,78084.57,0.0,-0.98178,1e-05,3.20096]
[1777789574162,49.82,78083.35,0.0,-0.98179,1e-05,3.19853]
[1777789577297,49.82,78081.16,0.0,-0.98182,1e-05,3.19411]
[1777789577326,49.82,78081.16,0.0,-0.98182,1e-05,3.19411]
[1777789582395,49.82,78082.9,0.0,-0.9818,1e-05,3.19701]
[1777789586171,49.82,78084.81,0.0,-0.98178,1e-05,3.20053]
[1777789586173,49.82,78085.44,0.0,-0.98177,1e-05,3.20166]
[1777789586327,49.82,78085.44,0.0,-0.98177,1e-05,3.20166]
[1777789591328,49.82,78085.08,0.0,-0.98178,1e-05,3.20056]
[1777789596493,49.82,78085.05,0.0,-0.9818,1e-05,3.19806]
[1777789601528,49.81,78084.98,0.0,-0.9818,1e-05,3.19756]
[1777789605050,49.81,78085.04,0.0,-0.9818,1e-05,3.1976]
[1777789605075,49.81,78085.04,0.0,-0.9818,1e-05,3.1976]
[1777789605325,49.81,78085.04,0.0,-0.9818,1e-05,3.19745]
[1777789605578,49.81,78085.04,0.0,-0.9818,1e-05,3.19745]
[1777789605667,49.81,78085.01,0.0,-0.9818,1e-05,3.19732]
[1777789614129,49.81,78085.05,0.0,-0.9818,1e-05,3.19733]
[1777789614191,49.81,78091.4,0.0,-0.98172,1e-05,3.20902]
[1777789615625,49.81,78094.69,0.0,-0.98168,1e-05,3.21516]
[1777789620342,49.81,78094.1,0.0,-0.98169,1e-05,3.21362]
[1777789625696,49.81,78093.04,0.0,-0.98171,1e-05,3.21101]
[1777789630731,49.81,78092.54,0.0,-0.98172,1e-05,3.20956]
[1777789632745,49.81,78087.68,0.0,-0.98178,1e-05,3.20005]
[1777789634718,49.8,78087.62,0.0,-0.98178,1e-05,3.19986]
[1777789634777,49.8,78087.62,0.0,-0.98178,1e-05,3.19986]
[1777789634827,49.8,78087.62,0.0,-0.98178,1e-05,3.19986]
[1777789634929,49.8,78087.74,0.0,-0.98178,1e-05,3.20002]
[1777789643822,49.8,78087.49,0.0,-0.98179,1e-05,3.1989]
[1777789648857,49.8,78086.83,0.0,-0.9818,1e-05,3.19728]
[1777789650452,49.8,78086.88,0.0,-0.9818,1e-05,3.19731]
[1777789650454,49.8,78086.88,0.0,-0.9818,1e-05,3.19731]
[1777789650578,49.8,78086.88,0.0,-0.9818,1e-05,3.19731]
[1777789650871,49.8,78086.79,0.0,-0.9818,1e-05,3.19707]
[1777789655907,49.8,78086.47,0.0,-0.98182,1e-05,3.19415]
[1777789662956,49.8,78086.31,0.0,-0.98182,1e-05,3.1934]
[1777789665449,49.8,78086.97,0.0,-0.98182,1e-05,3.19454]
[1777789665473,49.8,78086.97,0.0,-0.98182,1e-05,3.19454]
[1777789665576,49.8,78086.97,0.0,-0.98182,1e-05,3.19454]
[1777789665978,49.8,78087.04,0.0,-0.98182,1e-05,3.19461]
[1777789672021,49.8,78090.2,0.0,-0.98178,1e-05,3.20029]
[1777789673028,49.8,78097.97,0.0,-0.98168,1e-05,3.21516]
[1777789674035,49.8,78098.31,0.0,-0.98168,1e-05,3.21571]
[1777789674973,49.8,78098.31,0.0,-0.98168,1e-05,3.21571]
[1777789675020,49.8,78098.31,0.0,-0.98168,1e-05,3.21571]
[1777789675076,49.8,78098.31,0.0,-0.98168,1e-05,3.21571]
[1777789675119,49.8,78098.31,0.0,-0.98168,1e-05,3.21561]
[1777789680932,49.79,78101.54,0.0,-0.98164,1e-05,3.22144]
[1777789680937,49.79,78101.54,0.0,-0.98164,1e-05,3.22144]
[1777789681075,49.79,78101.54,0.0,-0.98164,1e-05,3.22144]
[1777789681084,49.79,78101.5,0.0,-0.98164,1e-05,3.22114]
[1777789686119,49.79,78101.64,0.0,-0.98164,1e-05,3.22088]
[1777789691154,49.79,78100.22,0.0,-0.98167,1e-05,3.21763]
[1777789691591,49.79,78100.22,0.0,-0.98167,1e-05,3.21763]
[1777789691636,49.79,78100.22,0.0,-0.98167,1e-05,3.21763]
[1777789691826,49.79,78100.22,0.0,-0.98167,1e-05,3.21763]
[1777789691850,49.79,78100.22,0.0,-0.98167,1e-05,3.21754]
[1777789697196,49.79,78100.62,0.0,-0.98166,1e-05,3.21782]
[1777789706259,49.78,78100.73,0.0,-0.98167,1e-05,3.21719]
[1777789707011,49.78,78100.73,0.0,-0.98167,1e-05,3.21719]
[1777789707077,49.78,78100.73,0.0,-0.98167,1e-05,3.21719]
[1777789707123,49.78,78100.73,0.0,-0.98167,1e-05,3.21719]
[1777789707328,49.78,78100.73,0.0,-0.98167,1e-05,3.21719]
[1777789707366,49.78,78100.73,0.0,-0.98167,1e-05,3.21701]
[1777789713307,49.78,78102.26,0.0,-0.98167,1e-05,3.21742]
[1777789715207,49.78,78102.95,0.0,-0.98166,1e-05,3.21866]
[1777789715328,49.78,78102.95,0.0,-0.98166,1e-05,3.21866]
[1777789723378,49.78,78103.06,0.0,-0.98166,1e-05,3.21807]
[1777789731434,49.78,78105.24,0.0,-0.98164,1e-05,3.22157]
[1777789733449,49.78,78109.16,0.0,-0.98159,1e-05,3.22896]
[1777789734688,49.78,78109.16,0.0,-0.98159,1e-05,3.22896]
[1777789734808,49.78,78109.16,0.0,-0.98159,1e-05,3.22896]
[1777789734828,49.78,78109.16,0.0,-0.98159,1e-05,3.22896]
[1777789734899,49.78,78110.51,0.0,-0.98157,1e-05,3.23147]
[1777789741329,49.77,78112.19,0.0,-0.98156,1e-05,3.23418]
[1777789741428,49.77,78112.18,0.0,-0.98156,1e-05,3.23394]
[1777789741578,49.77,78112.18,0.0,-0.98156,1e-05,3.23394]
[1777789741679,49.77,78112.1,0.0,-0.98156,1e-05,3.23379]
[1777789747547,49.77,78112.09,0.0,-0.98156,1e-05,3.23313]
[1777789750537,49.77,78109.54,0.0,-0.9816,1e-05,3.228]
[1777789750575,49.77,78109.54,0.0,-0.9816,1e-05,3.228]
[1777789750742,49.77,78109.54,0.0,-0.9816,1e-05,3.228]
[1777789750828,49.77,78109.54,0.0,-0.9816,1e-05,3.228]
[1777789750900,49.77,78110.26,0.0,-0.98159,1e-05,3.2293]
[1777789756610,49.77,78109.13,0.0,-0.98161,1e-05,3.22655]
[1777789759091,49.77,78108.31,0.0,-0.98162,1e-05,3.22488]
[1777789759327,49.77,78108.31,0.0,-0.98162,1e-05,3.22488]
[1777789764666,49.77,78108.7,0.0,-0.98162,1e-05,3.22503]
[1777789769701,49.76,78108.66,0.0,-0.98162,1e-05,3.22452]
[1777789772694,49.76,78108.7,0.0,-0.98162,1e-05,3.22451]
[1777789772826,49.76,78108.7,0.0,-0.98162,1e-05,3.22451]
[1777789772927,49.76,78108.7,0.0,-0.98162,1e-05,3.22451]
[1777789773083,49.76,78108.7,0.0,-0.98162,1e-05,3.22451]
[1777789773130,49.76,78108.66,0.0,-0.98163,1e-05,3.22227]
[1777789780778,49.76,78106.75,0.0,-0.98166,1e-05,3.21796]
[1777789785813,49.76,78106.82,0.0,-0.98166,1e-05,3.21772]
[1777789792795,49.76,78106.69,0.0,-0.98167,1e-05,3.21717]
[1777789792827,49.76,78106.69,0.0,-0.98167,1e-05,3.21717]
[1777789797897,49.76,78107.63,0.0,-0.98166,1e-05,3.21839]
[1777789809981,49.75,78107.41,0.0,-0.98167,1e-05,3.21706]
[1777789815016,49.75,78110.97,0.0,-0.98162,1e-05,3.22356]
[1777789817548,49.75,78112.95,0.0,-0.9816,1e-05,3.22731]
[1777789817577,49.75,78112.95,0.0,-0.9816,1e-05,3.22731]
[1777789817761,49.75,78112.95,0.0,-0.9816,1e-05,3.22731]
[1777789817831,49.75,78112.95,0.0,-0.9816,1e-05,3.22731]
[1777789818039,49.75,78113.2,0.0,-0.9816,1e-05,3.22761]
[1777789824080,49.75,78113.83,0.0,-0.98159,1e-05,3.22829]
[1777789831130,49.75,78113.95,0.0,-0.98161,1e-05,3.22591]
[1777789833690,49.75,78115.49,0.0,-0.98159,1e-05,3.2288]
[1777789833828,49.75,78115.49,0.0,-0.98159,1e-05,3.2288]
[1777789838569,49.74,78116.68,0.0,-0.98158,1e-05,3.23057]
[1777789838588,49.74,78116.68,0.0,-0.98158,1e-05,3.23057]
[1777789839187,49.74,78116.72,0.0,-0.98158,1e-05,3.23056]
[1777789846236,49.74,78122.17,0.0,-0.98151,1e-05,3.24048]
[1777789848207,49.74,78123.68,0.0,-0.98149,1e-05,3.2433]
[1777789848328,49.74,78123.68,0.0,-0.98149,1e-05,3.2433]
[1777789857312,49.74,78124.79,0.0,-0.98149,1e-05,3.24425]
[1777789859517,49.74,78124.79,0.0,-0.98149,1e-05,3.24425]
[1777789859577,49.74,78124.79,0.0,-0.98149,1e-05,3.24425]
[1777789859796,49.74,78124.79,0.0,-0.98149,1e-05,3.24425]
[1777789859827,49.74,78124.79,0.0,-0.98149,1e-05,3.24425]
[1777789860334,49.74,78124.26,0.0,-0.9815,1e-05,3.24284]
[1777789865370,49.73,78124.32,0.0,-0.9815,1e-05,3.24231]
[1777789870128,49.73,78123.76,0.0,-0.98151,1e-05,3.24069]
[1777789870327,49.73,78123.76,0.0,-0.98151,1e-05,3.24069]
[1777789875442,49.73,78123.27,0.0,-0.98152,1e-05,3.23893]
[1777789877620,49.73,78123.61,0.0,-0.98152,1e-05,3.23946]
[1777789877828,49.73,78123.61,0.0,-0.98152,1e-05,3.23946]
[1777789877843,49.73,78123.61,0.0,-0.98152,1e-05,3.23946]
[1777789878078,49.73,78123.61,0.0,-0.98152,1e-05,3.23946]
[1777789878179,49.73,78123.61,0.0,-0.98152,1e-05,3.23919]
[1777789889333,49.73,78123.36,0.0,-0.98153,1e-05,3.23804]
[1777789889581,49.72,78123.36,0.0,-0.98153,1e-05,3.23723]
[1777789895582,49.72,78123.55,0.0,-0.98155,1e-05,3.23465]
[1777789905652,49.72,78123.55,0.0,-0.98156,1e-05,3.23333]
[1777789915722,49.71,78123.55,0.0,-0.98157,1e-05,3.23201]
[1777789919459,49.71,78123.55,0.0,-0.98157,1e-05,3.23201]
[1777789919575,49.71,78123.55,0.0,-0.98157,1e-05,3.23201]
[1777789919831,49.71,78123.55,0.0,-0.98157,1e-05,3.23162]
[1777789920076,49.71,78123.55,0.0,-0.98157,1e-05,3.23162]
[1777789920090,49.71,78123.55,0.0,-0.98157,1e-05,3.23149]
[1777789925794,49.71,78123.55,0.0,-0.98158,1e-05,3.23071]
[1777789932843,49.7,78125.2,0.0,-0.98156,1e-05,3.23297]
[1777789939892,49.7,78125.35,0.0,-0.98156,1e-05,3.23232]
[1777789944927,49.7,78128.9,0.0,-0.98152,1e-05,3.23853]
[1777789945847,49.7,78128.9,0.0,-0.98152,1e-05,3.23853]
[1777789946086,49.7,78128.9,0.0,-0.98152,1e-05,3.23853]
[1777789948955,49.7,78141.29,0.0,-0.98137,1e-05,3.26207]
[1777789949961,49.69,78143.37,0.0,-0.98134,1e-05,3.26595]
[1777789951132,49.69,78143.37,0.0,-0.98134,1e-05,3.26595]
[1777789951328,49.69,78143.37,0.0,-0.98134,1e-05,3.26595]
[1777789951429,49.69,78143.37,0.0,-0.98134,1e-05,3.26595]
[1777789951576,49.69,78143.37,0.0,-0.98134,1e-05,3.26595]
[1777789951594,49.69,78143.57,0.0,-0.98136,1e-05,3.26395]
[1777789956006,49.69,78146.79,0.0,-0.98132,1e-05,3.26951]
[1777789958878,49.69,78146.94,0.0,-0.98132,1e-05,3.26943]
[1777789959076,49.69,78146.94,0.0,-0.98132,1e-05,3.26943]
[1777789965068,49.69,78149.03,0.0,-0.9813,1e-05,3.27222]
[1777789970103,49.68,78149.89,0.0,-0.9813,1e-05,3.27298]
[1777789975138,49.68,78150.18,0.0,-0.9813,1e-05,3.27263]
[1777789979674,49.68,78150.03,0.0,-0.9813,1e-05,3.27216]
[1777789979828,49.68,78150.03,0.0,-0.9813,1e-05,3.27216]
[1777789980110,49.68,78150.03,0.0,-0.9813,1e-05,3.27216]
[1777789980325,49.68,78150.03,0.0,-0.9813,1e-05,3.27216]
[1777789980413,49.68,78150.03,0.0,-0.98131,1e-05,3.27144]
[1777789991252,49.67,78152.73,0.0,-0.98129,1e-05,3.2748]
[1777789992259,49.67,78156.04,0.0,-0.98124,1e-05,3.28111]
[1777789993813,49.67,78156.78,0.0,-0.98124,1e-05,3.28237]
[1777789993831,49.67,78156.78,0.0,-0.98124,1e-05,3.28237]
[1777789999170,49.66,78158.2,0.0,-0.98122,1e-05,3.2842]
[1777789999333,49.66,78158.2,0.0,-0.98122,1e-05,3.2842]
[1777789999389,49.66,78158.2,0.0,-0.98122,1e-05,3.2842]
[1777789999577,49.66,78158.2,0.0,-0.98122,1e-05,3.2842]
[1777789999667,49.66,78159.27,0.0,-0.98121,1e-05,3.28592]
[1777790008373,49.66,78159.83,0.0,-0.98122,1e-05,3.28549]
[1777790010857,49.66,78159.83,0.0,-0.98122,1e-05,3.28549]
[1777790011078,49.66,78159.83,0.0,-0.98122,1e-05,3.28549]
[1777790016430,49.65,78159.61,0.0,-0.98124,1e-05,3.28156]
[1777790025493,49.65,78159.85,0.0,-0.98125,1e-05,3.28038]
[1777790031535,49.64,78159.74,0.0,-0.98126,1e-05,3.27906]
[1777790031898,49.64,78159.74,0.0,-0.98126,1e-05,3.27906]
[1777790032075,49.64,78159.74,0.0,-0.98126,1e-05,3.27906]
[1777790032400,49.64,78159.74,0.0,-0.98126,1e-05,3.27906]
[1777790032576,49.64,78159.74,0.0,-0.98126,1e-05,3.27906]
[1777790032678,49.64,78159.71,0.0,-0.98126,1e-05,3.27863]
[1777790038584,49.64,78159.67,0.0,-0.98127,1e-05,3.27762]
[1777790043619,49.64,78159.49,0.0,-0.98127,1e-05,3.27633]
[1777790045767,49.63,78157.15,0.0,-0.98131,1e-05,3.27138]
[1777790045827,49.63,78157.15,0.0,-0.98131,1e-05,3.27138]
[1777790051675,49.63,78158.58,0.0,-0.9813,1e-05,3.27296]
[1777790056710,49.63,78157.93,0.0,-0.98131,1e-05,3.27083]
[1777790061745,49.62,78161.99,0.0,-0.98126,1e-05,3.27799]
[1777790063260,49.62,78161.99,0.0,-0.98126,1e-05,3.27799]
[1777790063326,49.62,78161.99,0.0,-0.98126,1e-05,3.27799]
[1777790063844,49.62,78161.92,0.0,-0.98127,1e-05,3.27767]
[1777790064076,49.62,78161.92,0.0,-0.98127,1e-05,3.27767]
[1777790064142,49.62,78162.38,0.0,-0.98126,1e-05,3.2784]
[1777790064766,49.62,78158.54,0.0,-0.98131,1e-05,3.2707]
[1777790070808,49.62,78157.37,0.0,-0.98133,1e-05,3.26748]
[1777790075843,49.62,78160.39,0.0,-0.98131,1e-05,3.27065]
[1777790077177,49.62,78160.39,0.0,-0.98131,1e-05,3.27065]
[1777790077334,49.62,78160.39,0.0,-0.98131,1e-05,3.27065]
[1777790082892,49.61,78160.82,0.0,-0.98131,1e-05,3.27041]
[1777790086515,49.61,78158.28,0.0,-0.98135,1e-05,3.26513]
[1777790086576,49.61,78158.28,0.0,-0.98135,1e-05,3.26513]
[1777790087150,49.61,78156.8,0.0,-0.98137,1e-05,3.26194]
[1777790087327,49.61,78156.8,0.0,-0.98137,1e-05,3.26194]
[1777790087927,49.61,78154.73,0.0,-0.9814,1e-05,3.25775]
[1777790090328,49.61,78151.72,0.0,-0.98143,1e-05,3.25174]
[1777790095983,49.61,78151.39,0.0,-0.98144,1e-05,3.25023]
[1777790101021,49.61,78151.64,0.0,-0.98145,1e-05,3.25014]
[1777790107063,49.6,78151.33,0.0,-0.98145,1e-05,3.24885]
[1777790112098,49.6,78151.4,0.0,-0.98146,1e-05,3.24845]
[1777790116714,49.6,78151.47,0.0,-0.98146,1e-05,3.24827]
[1777790116826,49.6,78151.61,0.0,-0.98146,1e-05,3.24843]
[1777790117369,49.6,78151.61,0.0,-0.98146,1e-05,3.24843]
[1777790117576,49.6,78151.61,0.0,-0.98146,1e-05,3.24843]
[1777790117605,49.6,78151.56,0.0,-0.98146,1e-05,3.24823]
[1777790122619,49.6,78151.59,0.0,-0.98146,1e-05,3.24787]
[1777790122828,49.6,78151.63,0.0,-0.98146,1e-05,3.24785]
[1777790128211,49.6,78152.87,0.0,-0.98145,1e-05,3.24964]
[1777790134253,49.59,78153.69,0.0,-0.98145,1e-05,3.24861]
[1777790136267,49.59,78157.4,0.0,-0.98141,1e-05,3.25565]
[1777790136821,49.59,78157.4,0.0,-0.98141,1e-05,3.25565]
[1777790136827,49.59,78157.4,0.0,-0.98141,1e-05,3.25565]
[1777790137452,49.59,78157.4,0.0,-0.98141,1e-05,3.25565]
[1777790137576,49.59,78157.4,0.0,-0.98141,1e-05,3.25565]
[1777790137665,49.59,78158.12,0.0,-0.9814,1e-05,3.25694]
[1777790147344,49.59,78158.67,0.0,-0.9814,1e-05,3.25687]
[1777790148818,49.59,78158.67,0.0,-0.9814,1e-05,3.25687]
[1777790148828,49.59,78158.67,0.0,-0.9814,1e-05,3.25687]
[1777790157415,49.58,78158.67,0.0,-0.98141,1e-05,3.25578]
[1777790165471,49.58,78158.7,0.0,-0.98141,1e-05,3.25502]
[1777790168492,49.58,78155.51,0.0,-0.98146,1e-05,3.24845]
[1777790170064,49.58,78154.99,0.0,-0.98146,1e-05,3.24733]
[1777790170075,49.58,78154.99,0.0,-0.98146,1e-05,3.24733]
[1777790171088,49.58,78154.99,0.0,-0.98146,1e-05,3.24722]
[1777790171325,49.58,78154.99,0.0,-0.98146,1e-05,3.24722]
[1777790171513,49.58,78154.89,0.0,-0.98147,1e-05,3.24692]
[1777790176548,49.58,78154.92,0.0,-0.98147,1e-05,3.24647]
[1777790185611,49.57,78154.96,0.0,-0.98147,1e-05,3.24567]
[1777790190646,49.57,78155.1,0.0,-0.98148,1e-05,3.24546]
[1777790195681,49.57,78155.19,0.0,-0.98149,1e-05,3.24317]
[1777790207764,49.57,78155.2,0.0,-0.98149,1e-05,3.24217]
[1777790214814,49.57,78155.07,0.0,-0.9815,1e-05,3.24134]
[1777790222870,49.56,78151.86,0.0,-0.98155,1e-05,3.23438]
[1777790225599,49.56,78149.89,0.0,-0.98157,1e-05,3.23042]
[1777790225828,49.56,78149.89,0.0,-0.98157,1e-05,3.23042]
[1777790230926,49.56,78149.74,0.0,-0.98158,1e-05,3.22977]
[1777790235719,49.56,78149.95,0.0,-0.98157,1e-05,3.23006]
[1777790235827,49.56,78149.95,0.0,-0.98157,1e-05,3.23006]
[1777790236858,49.56,78149.59,0.0,-0.98158,1e-05,3.22924]
[1777790236860,49.56,78150.24,0.0,-0.98157,1e-05,3.23038]
[1777790237076,49.56,78150.24,0.0,-0.98157,1e-05,3.23038]
[1777790253080,49.56,78150.72,0.0,-0.98158,1e-05,3.22831]
[1777790259122,49.56,78150.75,0.0,-0.98159,1e-05,3.228]
[1777790269191,49.55,78150.75,0.0,-0.98159,1e-05,3.22741]
[1777790279262,49.55,78150.75,0.0,-0.98159,1e-05,3.22682]
[1777790286313,49.55,78151.3,0.0,-0.98159,1e-05,3.22748]
[1777790291348,49.55,78154.11,0.0,-0.98156,1e-05,3.23265]
[1777790292494,49.55,78154.11,0.0,-0.98156,1e-05,3.23265]
[1777790292578,49.55,78154.11,0.0,-0.98156,1e-05,3.23265]
[1777790298397,49.55,78155.76,0.0,-0.98154,1e-05,3.23536]
[1777790299317,49.55,78155.76,0.0,-0.98154,1e-05,3.23536]
[1777790299325,49.55,78155.76,0.0,-0.98154,1e-05,3.23536]
[1777790299789,49.55,78155.76,0.0,-0.98154,1e-05,3.23536]
[1777790299831,49.55,78155.76,0.0,-0.98154,1e-05,3.23536]
[1777790299835,49.55,78156.37,0.0,-0.98153,1e-05,3.23647]
[1777790309474,49.54,78156.41,0.0,-0.98154,1e-05,3.23578]
[1777790310587,49.54,78156.41,0.0,-0.98154,1e-05,3.23578]
[1777790310828,49.54,78156.41,0.0,-0.98154,1e-05,3.23578]
[1777790321559,49.54,78156.5,0.0,-0.98155,1e-05,3.23291]
[1777790324453,49.54,78156.87,0.0,-0.98155,1e-05,3.23344]
[1777790324577,49.54,78156.87,0.0,-0.98155,1e-05,3.23344]
[1777790325515,49.54,78157.08,0.0,-0.98155,1e-05,3.23375]
[1777790325576,49.54,78157.08,0.0,-0.98155,1e-05,3.23375]
[1777790325587,49.54,78157.04,0.0,-0.98155,1e-05,3.23357]
[1777790335656,49.54,78156.9,0.0,-0.98156,1e-05,3.23229]
[1777790336256,49.54,78156.9,0.0,-0.98156,1e-05,3.23229]
[1777790336326,49.54,78156.9,0.0,-0.98156,1e-05,3.23229]
[1777790338014,49.54,78156.43,0.0,-0.98156,1e-05,3.23127]
[1777790337671,49.54,78152.19,0.0,-0.98162,1e-05,3.22293]
[1777790338078,49.54,78152.19,0.0,-0.98162,1e-05,3.22293]
[1777790338524,49.54,78152.19,0.0,-0.98162,1e-05,3.22293]
[1777790338575,49.54,78152.19,0.0,-0.98162,1e-05,3.22293]
[1777790338678,49.54,78145.9,0.0,-0.9817,1e-05,3.21064]
[1777790341699,49.53,78145.52,0.0,-0.9817,1e-05,3.20971]
[1777790346734,49.53,78143.57,0.0,-0.98173,1e-05,3.20562]
[1777790356804,49.53,78143.57,0.0,-0.98174,1e-05,3.20508]
[1777790361839,49.53,78143.39,0.0,-0.98174,1e-05,3.20448]
[1777790367880,49.53,78143.28,0.0,-0.98174,1e-05,3.20399]
[1777790372916,49.53,78143.28,0.0,-0.98175,1e-05,3.20177]
[1777790381980,49.53,78143.18,0.0,-0.98176,1e-05,3.2012]
[1777790386718,49.53,78143.18,0.0,-0.98176,1e-05,3.2012]
[1777790386831,49.53,78143.18,0.0,-0.98176,1e-05,3.2012]
[1777790394064,49.53,78143.07,0.0,-0.98176,1e-05,3.20049]
[1777790402120,49.53,78143.14,0.0,-0.98176,1e-05,3.20033]
[1777790412191,49.52,78143.1,0.0,-0.98177,1e-05,3.19989]
[1777790417160,49.52,78143.1,0.0,-0.98177,1e-05,3.19989]
[1777790417326,49.52,78143.1,0.0,-0.98177,1e-05,3.19989]
[1777790419188,49.52,78143.1,0.0,-0.98177,1e-05,3.19971]
[1777790419326,49.52,78143.1,0.0,-0.98177,1e-05,3.19971]
[1777790419416,49.52,78143.1,0.0,-0.98177,1e-05,3.19964]
[1777790425285,49.52,78143.25,0.0,-0.98177,1e-05,3.19973]
[1777790430320,49.52,78143.5,0.0,-0.98177,1e-05,3.20004]
[1777790435355,49.52,78143.39,0.0,-0.98178,1e-05,3.19767]
[1777790440390,49.52,78143.23,0.0,-0.98178,1e-05,3.19721]
[1777790443313,49.52,78143.24,0.0,-0.98178,1e-05,3.1972]
[1777790443325,49.52,78143.24,0.0,-0.98178,1e-05,3.1972]
[1777790448446,49.52,78143.49,0.0,-0.98178,1e-05,3.19748]
[1777790453481,49.52,78143.18,0.0,-0.98179,1e-05,3.19675]
[1777790459527,49.52,78143.13,0.0,-0.98179,1e-05,3.19648]
[1777790468975,49.52,78143.16,0.0,-0.98179,1e-05,3.19649]
[1777790469076,49.52,78143.16,0.0,-0.98179,1e-05,3.19649]
[1777790470421,49.52,78143.16,0.0,-0.98179,1e-05,3.19627]
[1777790470579,49.52,78143.16,0.0,-0.98179,1e-05,3.19627]
[1777790470604,49.52,78142.96,0.0,-0.98179,1e-05,3.19585]
[1777790475715,49.52,78140.92,0.0,-0.98182,1e-05,3.19183]
[1777790475828,49.52,78140.92,0.0,-0.98182,1e-05,3.19183]
[1777790479493,49.52,78139.92,0.0,-0.98183,1e-05,3.18984]
[1777790479582,49.52,78139.92,0.0,-0.98183,1e-05,3.18984]
[1777790479667,49.52,78138.33,0.0,-0.98185,1e-05,3.18677]
[1777790484754,49.52,78138.66,0.0,-0.98185,1e-05,3.18738]
[1777790484825,49.52,78138.66,0.0,-0.98185,1e-05,3.18738]
[1777790485753,49.52,78134.12,0.0,-0.9819,1e-05,3.17863]
[1777790492801,49.52,78132.54,0.0,-0.98193,1e-05,3.17369]
[1777790493734,49.52,78132.54,0.0,-0.98193,1e-05,3.17369]
[1777790493825,49.52,78132.54,0.0,-0.98193,1e-05,3.17369]
[1777790495461,49.52,78129.3,0.0,-0.98198,1e-05,3.16751]
[1777790495575,49.52,78129.3,0.0,-0.98198,1e-05,3.16751]
[1777790495824,49.52,78129.06,0.0,-0.98198,1e-05,3.16707]
[1777790500849,49.52,78128.1,0.0,-0.98199,1e-05,3.16535]
[1777790506900,49.52,78126.41,0.0,-0.98201,1e-05,3.16235]
[1777790509077,49.52,78126.41,0.0,-0.98201,1e-05,3.16235]
[1777790509177,49.52,78126.03,0.0,-0.98201,1e-05,3.16173]
[1777790509325,49.52,78126.03,0.0,-0.98201,1e-05,3.16173]
[1777790514957,49.52,78124.59,0.0,-0.98203,1e-05,3.15915]
[1777790519991,49.52,78124.38,0.0,-0.98203,1e-05,3.15895]
[1777790530061,49.52,78124.29,0.0,-0.98203,1e-05,3.15917]
[1777790532076,49.52,78127.28,0.0,-0.98199,1e-05,3.16497]
[1777790539125,49.52,78129.57,0.0,-0.98196,1e-05,3.16952]
[1777790544160,49.52,78129.56,0.0,-0.98196,1e-05,3.1696]
[1777790549625,49.52,78129.56,0.0,-0.98196,1e-05,3.1696]
[1777790557250,49.52,78129.59,0.0,-0.98197,1e-05,3.16795]
[1777790565307,49.52,78128.27,0.0,-0.98199,1e-05,3.16559]
[1777790573363,49.53,78129.18,0.0,-0.98197,1e-05,3.16751]
[1777790583433,49.53,78129.18,0.0,-0.98197,1e-05,3.16774]
[1777790589474,49.53,78129.22,0.0,-0.98197,1e-05,3.16796]
[1777790599544,49.53,78129.22,0.0,-0.98197,1e-05,3.1682]
[1777790606594,49.53,78129.51,0.0,-0.98196,1e-05,3.16891]
[1777790611629,49.53,78129.48,0.0,-0.98197,1e-05,3.16698]
[1777790621699,49.53,78129.65,0.0,-0.98197,1e-05,3.16753]
[1777790626734,49.53,78131.58,0.0,-0.98195,1e-05,3.17133]
[1777790627741,49.53,78134.87,0.0,-0.9819,1e-05,3.17765]
[1777790632776,49.53,78136.21,0.0,-0.98189,1e-05,3.18023]
[1777790638818,49.53,78136.88,0.0,-0.98188,1e-05,3.1815]
[1777790642299,49.53,78136.88,0.0,-0.98188,1e-05,3.1815]
[1777790646324,49.53,78136.22,0.0,-0.98189,1e-05,3.18022]
[1777790653923,49.53,78136.63,0.0,-0.98188,1e-05,3.18103]
[1777790654833,49.53,78136.63,0.0,-0.98188,1e-05,3.18103]
[1777790655080,49.53,78136.63,0.0,-0.98188,1e-05,3.18103]
[1777790655181,49.53,78136.59,0.0,-0.98188,1e-05,3.18095]
[1777790655872,49.53,78136.59,0.0,-0.98188,1e-05,3.18095]
[1777790656075,49.53,78136.59,0.0,-0.98188,1e-05,3.18095]
[1777790665167,49.53,78137.31,0.0,-0.98187,1e-05,3.18234]
[1777790665325,49.53,78137.31,0.0,-0.98187,1e-05,3.18234]
[1777790665211,49.53,78137.73,0.0,-0.98187,1e-05,3.18315]
[1777790666346,49.53,78137.73,0.0,-0.98187,1e-05,3.18315]
[1777790666576,49.53,78137.73,0.0,-0.98187,1e-05,3.18315]
[1777790672052,49.53,78137.76,0.0,-0.98188,1e-05,3.18122]
[1777790673443,49.53,78137.83,0.0,-0.98188,1e-05,3.18135]
[1777790673574,49.53,78137.83,0.0,-0.98188,1e-05,3.18135]
[1777790674065,49.53,78137.87,0.0,-0.98188,1e-05,3.18143]
[1777790674500,49.53,78137.87,0.0,-0.98188,1e-05,3.18143]
[1777790674578,49.53,78137.87,0.0,-0.98188,1e-05,3.18143]
[1777790681114,49.53,78138.59,0.0,-0.98187,1e-05,3.18282]
[1777790684118,49.53,78138.93,0.0,-0.98186,1e-05,3.18347]
[1777790684326,49.53,78138.93,0.0,-0.98186,1e-05,3.18347]
[1777790684190,49.53,78138.93,0.0,-0.98186,1e-05,3.18347]
[1777790685690,49.53,78137.85,0.0,-0.98188,1e-05,3.18139]
[1777790685826,49.53,78137.85,0.0,-0.98188,1e-05,3.18139]
[1777790693301,49.53,78138.69,0.0,-0.98187,1e-05,3.18301]
[1777790698690,49.53,78138.8,0.0,-0.98187,1e-05,3.1832]
[1777790698828,49.53,78138.8,0.0,-0.98187,1e-05,3.1832]
[1777790699240,49.53,78138.66,0.0,-0.98187,1e-05,3.18293]
[1777790707298,49.53,78138.66,0.0,-0.98187,1e-05,3.18293]
[1777790713340,49.53,78138.52,0.0,-0.98187,1e-05,3.18265]
[1777790717838,49.53,78138.57,0.0,-0.98187,1e-05,3.18275]
[1777790718075,49.53,78138.57,0.0,-0.98187,1e-05,3.18275]
[1777790725425,49.53,78139.31,0.0,-0.98186,1e-05,3.18416]
[1777790731467,49.53,78139.41,0.0,-0.98187,1e-05,3.18235]
[1777790741536,49.53,78139.41,0.0,-0.98187,1e-05,3.18236]
[1777790748586,49.53,78139.43,0.0,-0.98187,1e-05,3.18241]
[1777790757651,49.53,78139.42,0.0,-0.98187,1e-05,3.18241]
[1777790762686,49.53,78139.39,0.0,-0.98187,1e-05,3.18236]
[1777790767721,49.53,78139.34,0.0,-0.98187,1e-05,3.18228]
[1777790776784,49.53,78139.37,0.0,-0.98187,1e-05,3.18236]
[1777790786854,49.53,78139.37,0.0,-0.98187,1e-05,3.18239]
[1777790791889,49.53,78139.37,0.0,-0.98188,1e-05,3.18042]
[1777790796028,49.53,78139.37,0.0,-0.98188,1e-05,3.18042]
[1777790796080,49.53,78139.37,0.0,-0.98188,1e-05,3.18042]
[1777790796181,49.53,78139.37,0.0,-0.98188,1e-05,3.18044]
[1777790797102,49.53,78139.37,0.0,-0.98188,1e-05,3.18044]
[1777790797329,49.53,78139.37,0.0,-0.98188,1e-05,3.18044]
[1777790806993,49.53,78139.38,0.0,-0.98188,1e-05,3.18052]
[1777790817064,49.53,78139.38,0.0,-0.98188,1e-05,3.18058]
[1777790831161,49.53,78139.54,0.0,-0.98188,1e-05,3.18097]
[1777790836978,49.53,78139.54,0.0,-0.98188,1e-05,3.18097]
[1777790839817,49.53,78139.96,0.0,-0.98187,1e-05,3.18181]
[1777790839826,49.53,78139.96,0.0,-0.98187,1e-05,3.18181]
[1777790840225,49.53,78142.87,0.0,-0.98183,1e-05,3.18742]
[1777790841275,49.53,78142.87,0.0,-0.98183,1e-05,3.18742]
[1777790841325,49.53,78142.87,0.0,-0.98183,1e-05,3.18742]
[1777790849288,49.53,78145.43,0.0,-0.9818,1e-05,3.19226]
[1777790855331,49.53,78145.72,0.0,-0.98181,1e-05,3.19077]
[1777790862380,49.53,78145.83,0.0,-0.98181,1e-05,3.19094]
[1777790867415,49.53,78145.53,0.0,-0.98181,1e-05,3.19034]
[1777790873457,49.53,78145.93,0.0,-0.98181,1e-05,3.1911]
[1777790875250,49.53,78145.71,0.0,-0.98181,1e-05,3.19067]
[1777790875325,49.53,78145.71,0.0,-0.98181,1e-05,3.19067]
[1777790875470,49.53,78145.8,0.0,-0.98181,1e-05,3.19084]
[1777790876369,49.53,78145.8,0.0,-0.98181,1e-05,3.19084]
[1777790876581,49.53,78145.8,0.0,-0.98181,1e-05,3.19084]
[1777790882520,49.53,78145.97,0.0,-0.98181,1e-05,3.19116]
[1777790886548,49.53,78141.61,0.0,-0.98186,1e-05,3.18276]
[1777790887404,49.53,78141.61,0.0,-0.98186,1e-05,3.18276]
[1777790887575,49.53,78141.61,0.0,-0.98186,1e-05,3.18276]
[1777790887555,49.53,78140.09,0.0,-0.98188,1e-05,3.17984]
[1777790888562,49.53,78140.06,0.0,-0.98188,1e-05,3.17979]
[1777790888617,49.53,78140.06,0.0,-0.98188,1e-05,3.17979]
[1777790888827,49.53,78140.06,0.0,-0.98188,1e-05,3.17979]
[1777790894154,49.53,78141.37,0.0,-0.98186,1e-05,3.18239]
[1777790894325,49.53,78141.37,0.0,-0.98186,1e-05,3.18239]
[1777790894362,49.53,78144.06,0.0,-0.98183,1e-05,3.1876]
[1777790895354,49.53,78144.06,0.0,-0.98183,1e-05,3.1876]
[1777790895576,49.53,78144.06,0.0,-0.98183,1e-05,3.1876]
[1777790897625,49.53,78149.75,0.0,-0.98176,1e-05,3.19859]
[1777790901483,49.53,78152.34,0.0,-0.98173,1e-05,3.20359]
[1777790901575,49.53,78152.34,0.0,-0.98173,1e-05,3.20359]
[1777790901584,49.53,78152.3,0.0,-0.98173,1e-05,3.20347]
[1777790902152,49.53,78152.3,0.0,-0.98173,1e-05,3.20347]
[1777790902333,49.53,78152.3,0.0,-0.98173,1e-05,3.20347]
[1777790911723,49.53,78152.35,0.0,-0.98174,1e-05,3.20135]
[1777790920785,49.53,78152.31,0.0,-0.98174,1e-05,3.20114]
[1777790930857,49.53,78152.31,0.0,-0.98174,1e-05,3.20101]
[1777790932483,49.53,78152.31,0.0,-0.98174,1e-05,3.20101]
[1777790932576,49.53,78152.31,0.0,-0.98174,1e-05,3.20101]
[1777790932584,49.53,78152.31,0.0,-0.98174,1e-05,3.201]
[1777790933730,49.53,78152.31,0.0,-0.98174,1e-05,3.201]
[1777790933826,49.53,78152.31,0.0,-0.98174,1e-05,3.201]
[1777790940927,49.53,78152.31,0.0,-0.98174,1e-05,3.20091]
[1777790943922,49.53,78152.31,0.0,-0.98174,1e-05,3.20091]
[1777790943987,49.53,78152.31,0.0,-0.98174,1e-05,3.20088]
[1777790949089,49.53,78152.31,0.0,-0.98174,1e-05,3.20088]
[1777790949121,49.53,78152.31,0.0,-0.98174,1e-05,3.20084]
[1777790964090,49.53,78152.2,0.0,-0.98174,1e-05,3.2005]
[1777790970132,49.53,78151.74,0.0,-0.98175,1e-05,3.19957]
[1777790971366,49.53,78151.74,0.0,-0.98175,1e-05,3.19957]
[1777790971576,49.53,78151.74,0.0,-0.98175,1e-05,3.19957]
[1777790971399,49.53,78152.25,0.0,-0.98175,1e-05,3.19856]
[1777790972146,49.53,78152.62,0.0,-0.98175,1e-05,3.19927]
[1777790972710,49.53,78152.62,0.0,-0.98175,1e-05,3.19927]
[1777790972827,49.53,78152.62,0.0,-0.98175,1e-05,3.19927]
[1777790975167,49.53,78157.74,0.0,-0.98169,1e-05,3.20914]
[1777790980020,49.53,78158.1,0.0,-0.98168,1e-05,3.20974]
[1777790980076,49.53,78158.1,0.0,-0.98168,1e-05,3.20974]
[1777790980120,49.53,78158.1,0.0,-0.98168,1e-05,3.20971]
[1777790980969,49.53,78158.1,0.0,-0.98168,1e-05,3.20971]
[1777790981076,49.53,78158.1,0.0,-0.98168,1e-05,3.20971]
[1777790986246,49.53,78158.21,0.0,-0.98168,1e-05,3.20976]
[1777790987616,49.53,78158.21,0.0,-0.98168,1e-05,3.20976]
[1777790987674,49.53,78158.24,0.0,-0.98168,1e-05,3.20978]
[1777790987827,49.53,78158.24,0.0,-0.98168,1e-05,3.20978]
[1777790988260,49.53,78158.82,0.0,-0.98167,1e-05,3.21088]
[1777790989288,49.53,78158.82,0.0,-0.98167,1e-05,3.21088]
[1777790989325,49.53,78158.82,0.0,-0.98167,1e-05,3.21088]
[1777790995742,49.52,78159.48,0.0,-0.98167,1e-05,3.21194]
[1777790995826,49.52,78159.48,0.0,-0.98167,1e-05,3.21194]
[1777790995836,49.52,78159.48,0.0,-0.98167,1e-05,3.21186]
[1777790997313,49.52,78159.48,0.0,-0.98167,1e-05,3.21186]
[1777790997328,49.52,78159.48,0.0,-0.98167,1e-05,3.21186]
[1777791004371,49.52,78159.49,0.0,-0.98167,1e-05,3.21156]
[1777791005542,49.52,78159.49,0.0,-0.98167,1e-05,3.21156]
[1777791005575,49.52,78159.49,0.0,-0.98167,1e-05,3.21156]
[1777791005579,49.52,78159.38,0.0,-0.98167,1e-05,3.21131]
[1777791007168,49.52,78159.45,0.0,-0.98167,1e-05,3.2114]
[1777791007326,49.52,78159.45,0.0,-0.98167,1e-05,3.2114]
[1777791012428,49.52,78160.87,0.0,-0.98165,1e-05,3.21387]
[1777791013196,49.52,78160.87,0.0,-0.98165,1e-05,3.21387]
[1777791013329,49.52,78160.87,0.0,-0.98165,1e-05,3.21387]
[1777791013434,49.52,78162.27,0.0,-0.98164,1e-05,3.21653]
[1777791014739,49.52,78162.77,0.0,-0.98163,1e-05,3.21744]
[1777791014827,49.52,78162.77,0.0,-0.98163,1e-05,3.21744]
[1777791016456,49.52,78169.18,0.0,-0.98155,1e-05,3.22977]
[1777791017463,49.52,78176.35,0.0,-0.98146,1e-05,3.24366]
[1777791017829,49.52,78176.35,0.0,-0.98146,1e-05,3.24366]
[1777791018076,49.52,78176.35,0.0,-0.98146,1e-05,3.24366]
[1777791018470,49.52,78177.8,0.0,-0.98144,1e-05,3.24638]
[1777791020397,49.52,78177.85,0.0,-0.98144,1e-05,3.24637]
[1777791020576,49.52,78177.85,0.0,-0.98144,1e-05,3.24637]
[1777791026526,49.52,78179.22,0.0,-0.98143,1e-05,3.24822]
[1777791027073,49.52,78179.22,0.0,-0.98143,1e-05,3.24822]
[1777791027326,49.52,78179.22,0.0,-0.98143,1e-05,3.24822]
[1777791027533,49.52,78179.54,0.0,-0.98143,1e-05,3.24873]
[1777791028702,49.52,78179.54,0.0,-0.98143,1e-05,3.24873]
[1777791028827,49.52,78178.97,0.0,-0.98143,1e-05,3.24749]
[1777791033575,49.51,78184.61,0.0,-0.98138,1e-05,3.25592]
[1777791034582,49.51,78187.42,0.0,-0.98134,1e-05,3.2613]
[1777791034865,49.51,78187.42,0.0,-0.98134,1e-05,3.2613]
[1777791035075,49.51,78187.42,0.0,-0.98134,1e-05,3.2613]
[1777791035589,49.51,78188.95,0.0,-0.98132,1e-05,3.26416]
[1777791036648,49.51,78188.95,0.0,-0.98132,1e-05,3.26416]
[1777791036828,49.51,78188.95,0.0,-0.98132,1e-05,3.26416]
[1777791041345,49.51,78189.45,0.0,-0.98132,1e-05,3.26442]
[1777791041574,49.51,78189.45,0.0,-0.98132,1e-05,3.26442]
[1777791041632,49.51,78190.0,0.0,-0.98131,1e-05,3.26536]
[1777791042226,49.51,78190.0,0.0,-0.98131,1e-05,3.26536]
[1777791042325,49.51,78190.0,0.0,-0.98131,1e-05,3.26536]
[1777791050694,49.51,78189.99,0.0,-0.98132,1e-05,3.26407]
[1777791051655,49.51,78189.99,0.0,-0.98132,1e-05,3.26407]
[1777791051752,49.51,78189.99,0.0,-0.98132,1e-05,3.26393]
[1777791051829,49.51,78189.99,0.0,-0.98132,1e-05,3.26393]
[1777791051901,49.51,78189.99,0.0,-0.98132,1e-05,3.26379]
[1777791053538,49.51,78189.99,0.0,-0.98132,1e-05,3.26379]
[1777791053576,49.51,78189.99,0.0,-0.98132,1e-05,3.26379]
[1777791059443,49.5,78190.52,0.0,-0.98132,1e-05,3.26415]
[1777791059577,49.5,78190.52,0.0,-0.98132,1e-05,3.26415]
[1777791059758,49.5,78190.5,0.0,-0.98132,1e-05,3.26384]
[1777791060765,49.5,78192.78,0.0,-0.9813,1e-05,3.26818]
[1777791061811,49.5,78194.27,0.0,-0.98128,1e-05,3.27098]
[1777791061827,49.5,78194.27,0.0,-0.98128,1e-05,3.27098]
[1777791068821,49.5,78194.09,0.0,-0.98129,1e-05,3.26947]
[1777791073856,49.49,78194.28,0.0,-0.98129,1e-05,3.26914]
[1777791075870,49.49,78197.02,0.0,-0.98126,1e-05,3.27424]
[1777791077078,49.49,78197.02,0.0,-0.98126,1e-05,3.27424]
[1777791077325,49.49,78197.02,0.0,-0.98126,1e-05,3.27424]
[1777791077390,49.49,78199.42,0.0,-0.98123,1e-05,3.27882]
[1777791078211,49.49,78199.42,0.0,-0.98123,1e-05,3.27882]
[1777791078326,49.49,78199.42,0.0,-0.98123,1e-05,3.27882]
[1777791078427,49.49,78205.28,0.0,-0.98115,1e-05,3.29022]
[1777791082923,49.49,78206.5,0.0,-0.98114,1e-05,3.29173]
[1777791084086,49.49,78206.5,0.0,-0.98114,1e-05,3.29173]
[1777791084333,49.49,78206.5,0.0,-0.98114,1e-05,3.29173]
[1777791091986,49.48,78206.63,0.0,-0.98116,1e-05,3.2883]
[1777791093816,49.48,78209.72,0.0,-0.98112,1e-05,3.29422]
[1777791094002,49.48,78211.34,0.0,-0.9811,1e-05,3.29723]
[1777791096037,49.48,78211.12,0.0,-0.98111,1e-05,3.29659]
[1777791096076,49.48,78211.12,0.0,-0.98111,1e-05,3.29659]
[1777791096579,49.48,78211.12,0.0,-0.98111,1e-05,3.29659]
[1777791096670,49.48,78211.12,0.0,-0.98111,1e-05,3.29639]
[1777791102057,49.48,78211.34,0.0,-0.98111,1e-05,3.29564]
[1777791110113,49.47,78211.48,0.0,-0.98112,1e-05,3.29434]
[1777791118596,49.47,78211.8,0.0,-0.98112,1e-05,3.29417]
[1777791118826,49.47,78211.8,0.0,-0.98112,1e-05,3.29417]
[1777791124828,49.46,78211.66,0.0,-0.98114,1e-05,3.2923]
[1777791128239,49.46,78215.46,0.0,-0.9811,1e-05,3.29862]
[1777791129246,49.46,78221.97,0.0,-0.98101,1e-05,3.31132]
[1777791130280,49.46,78221.97,0.0,-0.98101,1e-05,3.31132]
[1777791130325,49.46,78221.97,0.0,-0.98101,1e-05,3.31132]
[1777791132576,49.46,78225.57,0.0,-0.98097,1e-05,3.31801]
[1777791132677,49.45,78226.74,0.0,-0.98097,1e-05,3.31793]
[1777791135618,49.43,78228.45,0.0,-0.98098,1e-05,3.3166]
[1777791135829,49.43,78228.45,0.0,-0.98098,1e-05,3.3166]
[1777791139294,49.42,78228.9,0.0,-0.98099,1e-05,3.31446]
[1777791139329,49.42,78228.9,0.0,-0.98099,1e-05,3.31446]
[1777791139433,49.42,78229.07,0.0,-0.98099,1e-05,3.31457]
[1777791143344,49.42,78232.67,0.0,-0.98095,1e-05,3.32084]
[1777791145425,49.41,78235.61,0.0,-0.98093,1e-05,3.32436]
[1777791145576,49.41,78235.61,0.0,-0.98093,1e-05,3.32436]
[1777791146364,49.4,78229.97,0.0,-0.98103,1e-05,3.30841]
[1777791148258,49.39,78229.13,0.0,-0.98105,1e-05,3.30653]
[1777791148325,49.39,78229.13,0.0,-0.98105,1e-05,3.30653]
[1777791148379,49.39,78229.34,0.0,-0.98104,1e-05,3.30673]
[1777791149693,49.39,78229.34,0.0,-0.98104,1e-05,3.30673]
[1777791149835,49.39,78229.34,0.0,-0.98104,1e-05,3.30673]
[1777791155428,49.39,78232.18,0.0,-0.98103,1e-05,3.30887]
[1777791156928,49.38,78232.43,0.0,-0.98104,1e-05,3.30718]
[1777791157075,49.38,78232.43,0.0,-0.98104,1e-05,3.30718]
[1777791158677,49.37,78232.34,0.0,-0.98106,1e-05,3.30484]
[1777791158825,49.37,78232.34,0.0,-0.98106,1e-05,3.30484]
[1777791158711,49.37,78232.01,0.0,-0.98106,1e-05,3.30397]
[1777791162477,49.36,78241.16,0.0,-0.98096,1e-05,3.31938]
[1777791163484,49.36,78252.03,0.0,-0.98082,1e-05,3.34087]
[1777791164491,49.36,78256.42,0.0,-0.98076,1e-05,3.34939]
[1777791166843,49.36,78255.04,0.0,-0.98078,1e-05,3.34633]
[1777791166833,49.36,78249.24,0.0,-0.98086,1e-05,3.33443]
[1777791167832,49.36,78249.24,0.0,-0.98086,1e-05,3.33443]
[1777791172547,49.35,78253.64,0.0,-0.98081,1e-05,3.3417]
[1777791174561,49.35,78258.39,0.0,-0.98075,1e-05,3.35069]
[1777791176573,49.35,78259.73,0.0,-0.98074,1e-05,3.3531]
[1777791176828,49.35,78259.73,0.0,-0.98074,1e-05,3.3531]
[1777791177923,49.35,78260.15,0.0,-0.98073,1e-05,3.35366]
[1777791178074,49.35,78260.54,0.0,-0.98073,1e-05,3.35416]
[1777791178176,49.35,78260.54,0.0,-0.98073,1e-05,3.35388]
[1777791179596,49.35,78265.2,0.0,-0.98067,1e-05,3.36297]
[1777791180603,49.35,78274.89,0.0,-0.98054,1e-05,3.38223]
[1777791181610,49.35,78276.24,0.0,-0.98053,1e-05,3.38463]
[1777791183964,49.34,78274.46,0.0,-0.98056,1e-05,3.38037]
[1777791184076,49.34,78274.46,0.0,-0.98056,1e-05,3.38037]
[1777791187996,49.34,78270.89,0.0,-0.98061,1e-05,3.37189]
[1777791188077,49.34,78270.89,0.0,-0.98061,1e-05,3.37189]
[1777791188658,49.34,78270.85,0.0,-0.98062,1e-05,3.3715]
[1777791193426,49.33,78269.0,0.0,-0.98065,1e-05,3.36657]
[1777791193575,49.33,78269.0,0.0,-0.98065,1e-05,3.36657]
[1777791198729,49.33,78269.27,0.0,-0.98066,1e-05,3.36537]
[1777791203765,49.32,78268.36,0.0,-0.98068,1e-05,3.36212]
[1777791205686,49.32,78269.35,0.0,-0.98067,1e-05,3.36383]
[1777791205828,49.32,78269.35,0.0,-0.98067,1e-05,3.36383]
[1777791207692,49.32,78269.39,0.0,-0.98067,1e-05,3.36363]
[1777791207826,49.32,78269.39,0.0,-0.98067,1e-05,3.36363]
[1777791207928,49.32,78269.39,0.0,-0.98067,1e-05,3.36307]
[1777791212105,49.32,78270.12,0.0,-0.98068,1e-05,3.36138]
[1777791212328,49.32,78270.12,0.0,-0.98068,1e-05,3.36138]
[1777791217863,49.31,78270.27,0.0,-0.98069,1e-05,3.36005]
[1777791222898,49.31,78270.33,0.0,-0.9807,1e-05,3.35879]
[1777791225636,49.3,78270.3,0.0,-0.9807,1e-05,3.35817]
[1777791225827,49.3,78270.3,0.0,-0.9807,1e-05,3.35817]
[1777791228726,49.3,78273.5,0.0,-0.98067,1e-05,3.36376]
[1777791228828,49.3,78273.5,0.0,-0.98067,1e-05,3.36376]
[1777791228930,49.3,78273.5,0.0,-0.98067,1e-05,3.36347]
[1777791231950,49.3,78275.37,0.0,-0.98065,1e-05,3.36665]
[1777791232075,49.3,78275.93,0.0,-0.98064,1e-05,3.36749]
[1777791239010,49.29,78277.31,0.0,-0.98064,1e-05,3.36817]
[1777791244049,49.29,78276.83,0.0,-0.98065,1e-05,3.36574]
[1777791247071,49.28,78281.6,0.0,-0.9806,1e-05,3.37453]
[1777791248967,49.28,78281.6,0.0,-0.9806,1e-05,3.37453]
[1777791248078,49.28,78285.4,0.0,-0.98055,1e-05,3.38194]
[1777791249075,49.28,78285.4,0.0,-0.98055,1e-05,3.38194]
[1777791249085,49.28,78286.11,0.0,-0.98054,1e-05,3.38278]
[1777791252696,49.28,78289.45,0.0,-0.9805,1e-05,3.38893]
[1777791252831,49.28,78289.45,0.0,-0.9805,1e-05,3.38893]
[1777791252932,49.28,78289.8,0.0,-0.9805,1e-05,3.38932]
[1777791257276,49.27,78292.61,0.0,-0.98047,1e-05,3.39371]
[1777791257325,49.27,78292.61,0.0,-0.98047,1e-05,3.39371]
[1777791263188,49.26,78292.78,0.0,-0.98048,1e-05,3.39169]
[1777791265382,49.26,78292.94,0.0,-0.98048,1e-05,3.39168]
[1777791266217,49.26,78315.77,0.0,-0.98018,1e-05,3.43756]
[1777791267224,49.25,78317.76,0.0,-0.98018,1e-05,3.43746]
[1777791269176,49.23,78316.46,0.0,-0.98023,1e-05,3.43064]
[1777791269238,49.22,78311.64,0.0,-0.98032,1e-05,3.41675]
[1777791273266,49.22,78316.76,0.0,-0.98027,1e-05,3.42363]
[1777791274273,49.2,78317.68,0.0,-0.98029,1e-05,3.42157]
[1777791279307,49.18,78317.95,0.0,-0.98032,1e-05,3.41668]
[1777791280815,49.18,78317.95,0.0,-0.98032,1e-05,3.41668]
[1777791280830,49.18,78317.95,0.0,-0.98032,1e-05,3.41668]
[1777791280863,49.18,78317.95,0.0,-0.98032,1e-05,3.41629]
[1777791284279,49.18,78318.29,0.0,-0.98032,1e-05,3.41584]
[1777791284325,49.18,78318.29,0.0,-0.98032,1e-05,3.41584]
[1777791287364,49.17,78330.72,0.0,-0.98017,1e-05,3.43976]
[1777791288974,49.17,78330.72,0.0,-0.98017,1e-05,3.43976]
[1777791288370,49.17,78327.06,0.0,-0.98022,1e-05,3.43182]
[1777791289075,49.17,78327.06,0.0,-0.98022,1e-05,3.43182]
[1777791291918,49.17,78324.21,0.0,-0.98026,1e-05,3.42516]
[1777791291975,49.17,78323.77,0.0,-0.98027,1e-05,3.42386]
[1777791292076,49.17,78323.77,0.0,-0.98027,1e-05,3.42386]
[1777791297700,49.16,78323.65,0.0,-0.98029,1e-05,3.42164]
[1777791297834,49.16,78323.65,0.0,-0.98029,1e-05,3.42164]
[1777791299447,49.16,78318.54,0.0,-0.98036,1e-05,3.41004]
[1777791301689,49.16,78318.43,0.0,-0.98037,1e-05,3.40945]
[1777791301827,49.16,78318.43,0.0,-0.98037,1e-05,3.40945]
[1777791302755,49.16,78317.35,0.0,-0.98039,1e-05,3.40687]
[1777791302828,49.16,78317.35,0.0,-0.98039,1e-05,3.40687]
[1777791302930,49.15,78317.17,0.0,-0.98039,1e-05,3.40614]
[1777791305761,49.15,78317.18,0.0,-0.98039,1e-05,3.40544]
[1777791305828,49.15,78317.18,0.0,-0.98039,1e-05,3.40544]
[1777791305862,49.15,78313.2,0.0,-0.98045,1e-05,3.39696]
[1777791308931,49.15,78310.15,0.0,-0.9805,1e-05,3.39007]
[1777791309032,49.15,78302.43,0.0,-0.9806,1e-05,3.37406]
[1777791309075,49.15,78302.43,0.0,-0.9806,1e-05,3.37406]
[1777791309518,49.15,78300.38,0.0,-0.98063,1e-05,3.3696]
[1777791311532,49.14,78296.31,0.0,-0.98069,1e-05,3.36077]
[1777791312539,49.14,78290.12,0.0,-0.98078,1e-05,3.34799]
[1777791313393,49.14,78290.12,0.0,-0.98078,1e-05,3.34799]
[1777791313575,49.14,78290.12,0.0,-0.98078,1e-05,3.34799]
[1777791314875,49.14,78289.94,0.0,-0.98078,1e-05,3.34736]
[1777791314937,49.14,78290.15,0.0,-0.98078,1e-05,3.34752]
[1777791315075,49.14,78290.15,0.0,-0.98078,1e-05,3.34752]
[1777791320595,49.14,78290.18,0.0,-0.98079,1e-05,3.34602]
[1777791327644,49.13,78290.22,0.0,-0.9808,1e-05,3.34432]
[1777791332678,49.13,78290.25,0.0,-0.98082,1e-05,3.34108]
[1777791341742,49.12,78290.18,0.0,-0.98084,1e-05,3.33878]
[1777791349798,49.11,78290.13,0.0,-0.98085,1e-05,3.33681]
[1777791350360,49.11,78290.13,0.0,-0.98085,1e-05,3.33681]
[1777791350575,49.11,78290.13,0.0,-0.98085,1e-05,3.33681]
[1777791354185,49.11,78290.27,0.0,-0.98085,1e-05,3.33618]
[1777791354330,49.11,78290.27,0.0,-0.98085,1e-05,3.33618]
[1777791354833,49.11,78289.81,0.0,-0.98086,1e-05,3.33503]
[1777791356228,49.11,78289.63,0.0,-0.98086,1e-05,3.33444]
[1777791356326,49.11,78289.63,0.0,-0.98086,1e-05,3.33444]
[1777791357854,49.11,78284.13,0.0,-0.98094,1e-05,3.32295]
[1777791358861,49.11,78277.87,0.0,-0.98102,1e-05,3.31022]
[1777791359383,49.11,78277.87,0.0,-0.98102,1e-05,3.31022]
[1777791359577,49.11,78277.87,0.0,-0.98102,1e-05,3.31022]
[1777791359868,49.11,78273.11,0.0,-0.98109,1e-05,3.30053]
[1777791361882,49.1,78268.11,0.0,-0.98116,1e-05,3.29025]
[1777791364389,49.1,78268.51,0.0,-0.98115,1e-05,3.29074]
[1777791364579,49.1,78268.51,0.0,-0.98115,1e-05,3.29074]
[1777791365229,49.1,78267.91,0.0,-0.98116,1e-05,3.2894]
[1777791365328,49.1,78267.91,0.0,-0.98116,1e-05,3.2894]
[1777791365330,49.1,78267.91,0.0,-0.98116,1e-05,3.28925]
[1777791370604,49.1,78270.68,0.0,-0.98113,1e-05,3.29415]
[1777791370825,49.1,78270.68,0.0,-0.98113,1e-05,3.29415]
[1777791375981,49.1,78272.15,0.0,-0.98112,1e-05,3.29609]
[1777791378810,49.1,78272.15,0.0,-0.98112,1e-05,3.29609]
[1777791381017,49.09,78277.88,0.0,-0.98105,1e-05,3.30669]
[1777791382592,49.09,78276.76,0.0,-0.98106,1e-05,3.30427]
[1777791382828,49.09,78276.76,0.0,-0.98106,1e-05,3.30427]
[1777791382930,49.09,78276.76,0.0,-0.98107,1e-05,3.3041]
[1777791389075,49.09,78277.4,0.0,-0.98106,1e-05,3.30433]
[1777791394111,49.09,78278.22,0.0,-0.98107,1e-05,3.30304]
[1777791400154,49.08,78279.22,0.0,-0.98106,1e-05,3.30395]
[1777791406216,49.08,78279.39,0.0,-0.98107,1e-05,3.30375]
[1777791406325,49.08,78279.39,0.0,-0.98107,1e-05,3.30375]
[1777791409008,49.08,78278.02,0.0,-0.98109,1e-05,3.30029]
[1777791409075,49.08,78278.02,0.0,-0.98109,1e-05,3.30029]
[1777791409109,49.08,78278.45,0.0,-0.98109,1e-05,3.30079]
[1777791409328,49.08,78278.45,0.0,-0.98109,1e-05,3.30079]
[1777791415260,49.07,78278.8,0.0,-0.98109,1e-05,3.30043]
[1777791417178,49.07,78278.8,0.0,-0.98109,1e-05,3.30043]
[1777791417326,49.07,78278.8,0.0,-0.98109,1e-05,3.30043]
[1777791420324,49.07,78281.36,0.0,-0.98106,1e-05,3.30465]
[1777791420575,49.07,78281.36,0.0,-0.98106,1e-05,3.30465]
[1777791420676,49.07,78281.66,0.0,-0.98106,1e-05,3.30506]
[1777791429250,49.07,78282.24,0.0,-0.98106,1e-05,3.3053]
[1777791429325,49.07,78282.24,0.0,-0.98106,1e-05,3.3053]
[1777791431866,49.06,78286.42,0.0,-0.98101,1e-05,3.31274]
[1777791432075,49.06,78286.42,0.0,-0.98101,1e-05,3.31274]
[1777791432176,49.06,78286.99,0.0,-0.981,1e-05,3.31368]
[1777791437414,49.06,78287.53,0.0,-0.981,1e-05,3.31356]
[1777791442449,49.06,78287.43,0.0,-0.98101,1e-05,3.31238]
[1777791447484,49.05,78288.27,0.0,-0.98101,1e-05,3.31308]
[1777791448300,49.05,78288.27,0.0,-0.98101,1e-05,3.31308]
[1777791451591,49.05,78288.42,0.0,-0.98101,1e-05,3.3128]
[1777791451827,49.05,78288.42,0.0,-0.98101,1e-05,3.3128]
[1777791451928,49.05,78288.92,0.0,-0.98101,1e-05,3.31157]
[1777791464605,49.04,78288.59,0.0,-0.98103,1e-05,3.30847]
[1777791465612,49.04,78281.15,0.0,-0.98113,1e-05,3.29342]
[1777791466619,49.04,78279.32,0.0,-0.98116,1e-05,3.28962]
[1777791469478,49.04,78277.86,0.0,-0.98118,1e-05,3.28641]
[1777791469578,49.04,78277.86,0.0,-0.98118,1e-05,3.28641]
[1777791469639,49.04,78277.79,0.0,-0.98118,1e-05,3.28613]
[1777791477696,49.04,78276.63,0.0,-0.9812,1e-05,3.28268]
[1777791482731,49.03,78276.54,0.0,-0.98121,1e-05,3.28179]
[1777791491796,49.03,78276.87,0.0,-0.98121,1e-05,3.28117]
[1777791498845,49.03,78277.26,0.0,-0.98122,1e-05,3.28096]
[1777791503880,49.02,78277.36,0.0,-0.98122,1e-05,3.28043]
[1777791511936,49.02,78276.6,0.0,-0.98125,1e-05,3.27576]
[1777791516970,49.02,78277.59,0.0,-0.98124,1e-05,3.27708]
[1777791523013,49.01,78276.69,0.0,-0.98126,1e-05,3.27455]
[1777791529057,49.01,78275.09,0.0,-0.98128,1e-05,3.27068]
[1777791534091,49.01,78275.16,0.0,-0.98129,1e-05,3.27026]
[1777791540134,49.01,78276.31,0.0,-0.98127,1e-05,3.27189]
[1777791543155,49.01,78279.89,0.0,-0.98123,1e-05,3.27866]
[1777791548190,49.0,78282.44,0.0,-0.9812,1e-05,3.2831]
[1777791553225,49.0,78282.86,0.0,-0.9812,1e-05,3.28327]
[1777791558266,49.0,78282.72,0.0,-0.98121,1e-05,3.28232]
[1777791564307,49.0,78281.87,0.0,-0.98122,1e-05,3.27984]
[1777791569343,48.99,78281.99,0.0,-0.98123,1e-05,3.27944]
[1777791574378,48.99,78281.5,0.0,-0.98125,1e-05,3.27581]
[1777791579413,48.99,78281.5,0.0,-0.98125,1e-05,3.27509]
[1777791585455,48.99,78281.65,0.0,-0.98125,1e-05,3.27467]
[1777791590490,48.99,78281.74,0.0,-0.98126,1e-05,3.27427]
[1777791597539,48.98,78282.14,0.0,-0.98126,1e-05,3.27425]
[1777791601572,48.98,78287.53,0.0,-0.98119,1e-05,3.28453]
[1777791602585,48.98,78282.72,0.0,-0.98125,1e-05,3.27482]
[1777791607617,48.98,78284.76,0.0,-0.98123,1e-05,3.2783]
[1777791615673,48.98,78284.71,0.0,-0.98124,1e-05,3.27724]
[1777791620708,48.97,78284.19,0.0,-0.98125,1e-05,3.27561]
[1777791625743,48.97,78286.91,0.0,-0.98122,1e-05,3.28043]
[1777791630779,48.97,78288.57,0.0,-0.9812,1e-05,3.28308]
[1777791635813,48.97,78289.46,0.0,-0.9812,1e-05,3.28217]
[1777791639841,48.97,78292.83,0.0,-0.98116,1e-05,3.28836]
[1777791642863,48.96,78298.92,0.0,-0.98109,1e-05,3.30011]
[1777791645884,48.96,78302.75,0.0,-0.98104,1e-05,3.30656]
[1777791650923,48.95,78305.19,0.0,-0.98102,1e-05,3.3096]
[1777791657972,48.94,78306.08,0.0,-0.98103,1e-05,3.30841]
[1777791664018,48.94,78306.47,0.0,-0.98104,1e-05,3.30663]
[1777791666031,48.93,78312.25,0.0,-0.98097,1e-05,3.31737]
[1777791669051,48.93,78323.32,0.0,-0.98084,1e-05,3.33833]
[1777791670059,48.93,78328.13,0.0,-0.98077,1e-05,3.34757]
[1777791673079,48.92,78333.84,0.0,-0.98071,1e-05,3.35763]
[1777791675723,48.92,78334.07,0.0,-0.98071,1e-05,3.35707]
[1777791677327,48.92,78333.65,0.0,-0.98072,1e-05,3.35571]
[1777791680283,48.91,78333.9,0.0,-0.98073,1e-05,3.3547]
[1777791680326,48.91,78333.9,0.0,-0.98073,1e-05,3.3547]
[1777791680427,48.91,78333.72,0.0,-0.98073,1e-05,3.35383]
[1777791686171,48.9,78334.98,0.0,-0.98074,1e-05,3.35342]
[1777791693221,48.89,78337.94,0.0,-0.98073,1e-05,3.35394]
[1777791696994,48.88,78341.05,0.0,-0.9807,1e-05,3.35878]
[1777791697077,48.88,78341.05,0.0,-0.9807,1e-05,3.35878]
[1777791697101,48.88,78341.05,0.0,-0.9807,1e-05,3.35828]
[1777791697868,48.88,78341.05,0.0,-0.9807,1e-05,3.35828]
[1777791698075,48.88,78341.05,0.0,-0.9807,1e-05,3.35828]
[1777791703292,48.87,78338.26,0.0,-0.98076,1e-05,3.34969]
[1777791705821,48.87,78335.77,0.0,-0.9808,1e-05,3.34371]
[1777791706078,48.87,78335.77,0.0,-0.9808,1e-05,3.34371]
[1777791706176,48.87,78335.77,0.0,-0.9808,1e-05,3.34371]
[1777791706331,48.87,78335.77,0.0,-0.9808,1e-05,3.34371]
[1777791706433,48.87,78335.73,0.0,-0.9808,1e-05,3.34317]
[1777791712356,48.86,78336.53,0.0,-0.98081,1e-05,3.34206]
[1777791715377,48.85,78340.45,0.0,-0.98077,1e-05,3.34864]
[1777791716335,48.85,78340.45,0.0,-0.98077,1e-05,3.34864]
[1777791716384,48.85,78340.58,0.0,-0.98077,1e-05,3.34844]
[1777791716578,48.85,78340.58,0.0,-0.98077,1e-05,3.34844]
[1777791716840,48.85,78340.58,0.0,-0.98077,1e-05,3.34844]
[1777791717077,48.85,78340.58,0.0,-0.98077,1e-05,3.34844]
[1777791722425,48.84,78340.28,0.0,-0.98079,1e-05,3.34508]
[1777791724039,48.84,78339.81,0.0,-0.9808,1e-05,3.34368]
[1777791724080,48.84,78339.81,0.0,-0.9808,1e-05,3.34368]
[1777791724440,48.84,78340.53,0.0,-0.98079,1e-05,3.34469]
[1777791724542,48.84,78340.53,0.0,-0.98079,1e-05,3.34469]
[1777791724582,48.84,78340.53,0.0,-0.98079,1e-05,3.34469]
[1777791731489,48.83,78341.01,0.0,-0.98081,1e-05,3.34251]
[1777791734387,48.83,78342.44,0.0,-0.98079,1e-05,3.34496]
[1777791734426,48.83,78343.08,0.0,-0.98079,1e-05,3.34537]
[1777791734576,48.83,78343.08,0.0,-0.98079,1e-05,3.34537]
[1777791735407,48.83,78343.08,0.0,-0.98079,1e-05,3.34537]
[1777791735576,48.82,78343.47,0.0,-0.98079,1e-05,3.34571]
[1777791738538,48.82,78349.32,0.0,-0.98072,1e-05,3.35623]
[1777791741671,48.82,78349.98,0.0,-0.98072,1e-05,3.35664]
[1777791741829,48.82,78349.98,0.0,-0.98072,1e-05,3.35664]
[1777791741852,48.81,78351.28,0.0,-0.98071,1e-05,3.35834]
[1777791742870,48.81,78351.28,0.0,-0.98071,1e-05,3.35834]
[1777791743076,48.81,78351.28,0.0,-0.98071,1e-05,3.35834]
[1777791747601,48.8,78357.13,0.0,-0.98065,1e-05,3.36739]
[1777791752468,48.8,78356.17,0.0,-0.98067,1e-05,3.364]
[1777791752485,48.8,78356.05,0.0,-0.98068,1e-05,3.36122]
[1777791752576,48.8,78356.05,0.0,-0.98068,1e-05,3.36122]
[1777791752896,48.8,78356.05,0.0,-0.98068,1e-05,3.36122]
[1777791753078,48.8,78356.05,0.0,-0.98068,1e-05,3.36122]
[1777791759687,48.78,78356.78,0.0,-0.9807,1e-05,3.35902]
[1777791761822,48.78,78357.19,0.0,-0.9807,1e-05,3.35941]
[1777791762077,48.78,78357.19,0.0,-0.9807,1e-05,3.35941]
[1777791762284,48.78,78357.19,0.0,-0.9807,1e-05,3.35941]
[1777791762326,48.78,78357.19,0.0,-0.9807,1e-05,3.35941]
[1777791762428,48.78,78359.58,0.0,-0.98067,1e-05,3.36382]
[1777791768197,48.78,78359.66,0.0,-0.98067,1e-05,3.36307]
[1777791768749,48.77,78364.36,0.0,-0.98063,1e-05,3.37037]
[1777791771839,48.77,78364.76,0.0,-0.98062,1e-05,3.37072]
[1777791777815,48.76,78363.38,0.0,-0.98067,1e-05,3.36421]
[1777791782850,48.75,78363.62,0.0,-0.98068,1e-05,3.36245]
[1777791787885,48.74,78364.27,0.0,-0.98068,1e-05,3.36156]
[1777791791583,48.74,78364.12,0.0,-0.9807,1e-05,3.35993]
[1777791791828,48.74,78364.12,0.0,-0.9807,1e-05,3.35993]
[1777791792048,48.74,78364.12,0.0,-0.9807,1e-05,3.35993]
[1777791792078,48.74,78364.12,0.0,-0.9807,1e-05,3.35993]
[1777791792126,48.74,78364.12,0.0,-0.9807,1e-05,3.35949]
[1777791797336,48.74,78364.12,0.0,-0.9807,1e-05,3.35949]
[1777791797437,48.73,78364.58,0.0,-0.98071,1e-05,3.35825]
[1777791797578,48.73,78364.58,0.0,-0.98071,1e-05,3.35825]
[1777791800089,48.73,78364.58,0.0,-0.98071,1e-05,3.35782]
[1777791800325,48.73,78364.58,0.0,-0.98071,1e-05,3.35782]
[1777791807019,48.72,78365.17,0.0,-0.98073,1e-05,3.35516]
[1777791809833,48.71,78365.32,0.0,-0.98073,1e-05,3.35463]
[1777791810079,48.71,78365.32,0.0,-0.98073,1e-05,3.35463]
[1777791810240,48.71,78365.32,0.0,-0.98073,1e-05,3.35463]
[1777791810327,48.71,78365.32,0.0,-0.98073,1e-05,3.35463]
[1777791810341,48.71,78365.35,0.0,-0.98073,1e-05,3.35427]
[1777791815748,48.7,78365.42,0.0,-0.98076,1e-05,3.35027]
[1777791815830,48.7,78365.42,0.0,-0.98076,1e-05,3.35027]
[1777791815931,48.7,78365.42,0.0,-0.98076,1e-05,3.34986]
[1777791821244,48.7,78365.46,0.0,-0.98077,1e-05,3.3483]
[1777791821327,48.7,78365.46,0.0,-0.98077,1e-05,3.3483]
[1777791827160,48.69,78364.6,0.0,-0.9808,1e-05,3.34398]
[1777791827799,48.69,78364.6,0.0,-0.9808,1e-05,3.34398]
[1777791827836,48.69,78364.6,0.0,-0.9808,1e-05,3.34398]
[1777791828286,48.69,78364.6,0.0,-0.9808,1e-05,3.34398]
[1777791828327,48.69,78364.6,0.0,-0.9808,1e-05,3.34398]
[1777791828429,48.69,78364.71,0.0,-0.9808,1e-05,3.34405]
[1777791835216,48.68,78365.02,0.0,-0.9808,1e-05,3.34362]
[1777791840420,48.68,78364.07,0.0,-0.98082,1e-05,3.34123]
[1777791840580,48.68,78364.07,0.0,-0.98082,1e-05,3.34123]
[1777791840521,48.68,78363.6,0.0,-0.98083,1e-05,3.33998]
[1777791840917,48.68,78363.6,0.0,-0.98083,1e-05,3.33998]
[1777791841082,48.68,78363.6,0.0,-0.98083,1e-05,3.33998]
[1777791844279,48.68,78355.58,0.0,-0.98094,1e-05,3.32317]
[1777791845074,48.68,78355.58,0.0,-0.98094,1e-05,3.32317]
[1777791845330,48.68,78355.58,0.0,-0.98094,1e-05,3.32317]
[1777791845598,48.68,78355.58,0.0,-0.98094,1e-05,3.32317]
[1777791845359,48.68,78354.76,0.0,-0.98095,1e-05,3.3214]
[1777791845830,48.68,78354.76,0.0,-0.98095,1e-05,3.3214]
[1777791848307,48.68,78348.81,0.0,-0.98103,1e-05,3.30906]
[1777791849085,48.68,78348.81,0.0,-0.98103,1e-05,3.30906]
[1777791849326,48.68,78348.81,0.0,-0.98103,1e-05,3.30906]
[1777791849427,48.68,78347.36,0.0,-0.98105,1e-05,3.30605]
[1777791849890,48.68,78347.36,0.0,-0.98105,1e-05,3.30605]
[1777791850077,48.68,78347.36,0.0,-0.98105,1e-05,3.30605]
[1777791853342,48.68,78340.92,0.0,-0.98114,1e-05,3.29253]
[1777791859066,48.67,78339.73,0.0,-0.98117,1e-05,3.28893]
[1777791859076,48.67,78339.73,0.0,-0.98117,1e-05,3.28893]
[1777791859365,48.67,78339.73,0.0,-0.98117,1e-05,3.28893]
[1777791859578,48.67,78339.73,0.0,-0.98117,1e-05,3.28893]
[1777791859415,48.67,78339.73,0.0,-0.98117,1e-05,3.28833]
[1777791867441,48.66,78339.32,0.0,-0.98119,1e-05,3.28511]
[1777791872476,48.66,78339.64,0.0,-0.98121,1e-05,3.28222]
[1777791877511,48.65,78339.64,0.0,-0.98122,1e-05,3.28074]
[1777791882547,48.65,78340.16,0.0,-0.98122,1e-05,3.28029]
[1777791884176,48.65,78340.13,0.0,-0.98122,1e-05,3.27993]
[1777791884326,48.65,78340.13,0.0,-0.98122,1e-05,3.27993]
[1777791884327,48.65,78340.13,0.0,-0.98123,1e-05,3.27964]
[1777791884662,48.65,78340.13,0.0,-0.98123,1e-05,3.27964]
[1777791884830,48.65,78340.13,0.0,-0.98123,1e-05,3.27964]
[1777791890603,48.64,78339.86,0.0,-0.98124,1e-05,3.27732]
[1777791893624,48.64,78343.33,0.0,-0.9812,1e-05,3.28363]
[1777791895638,48.64,78351.02,0.0,-0.9811,1e-05,3.29897]
[1777791896367,48.64,78351.02,0.0,-0.9811,1e-05,3.29897]
[1777791896577,48.64,78351.02,0.0,-0.9811,1e-05,3.29897]
[1777791896644,48.64,78354.14,0.0,-0.98106,1e-05,3.30519]
[1777791896924,48.64,78354.14,0.0,-0.98106,1e-05,3.30519]
[1777791897081,48.64,78354.14,0.0,-0.98106,1e-05,3.30519]
[1777791897652,48.64,78354.72,0.0,-0.98105,1e-05,3.30627]
[1777791902688,48.63,78354.01,0.0,-0.98107,1e-05,3.30313]
[1777791908730,48.62,78354.17,0.0,-0.98108,1e-05,3.30146]
[1777791910906,48.62,78354.37,0.0,-0.98108,1e-05,3.30121]
[1777791911076,48.62,78354.37,0.0,-0.98108,1e-05,3.30121]
[1777791911295,48.62,78354.37,0.0,-0.98108,1e-05,3.30121]
[1777791911326,48.62,78354.37,0.0,-0.98108,1e-05,3.30121]
[1777791911389,48.62,78354.37,0.0,-0.98109,1e-05,3.30088]
[1777791916786,48.6,78354.38,0.0,-0.98113,1e-05,3.29439]
[1777791920814,48.58,78358.15,0.0,-0.98111,1e-05,3.29708]
[1777791923488,48.58,78360.08,0.0,-0.9811,1e-05,3.29974]
[1777791923577,48.58,78360.08,0.0,-0.9811,1e-05,3.29974]
[1777791923643,48.57,78362.27,0.0,-0.98107,1e-05,3.30292]
[1777791923737,48.57,78362.27,0.0,-0.98107,1e-05,3.30292]
[1777791923830,48.57,78362.27,0.0,-0.98107,1e-05,3.30292]
[1777791926936,48.56,78362.59,0.0,-0.98109,1e-05,3.30049]
[1777791927079,48.56,78362.59,0.0,-0.98109,1e-05,3.30049]
[1777791930884,48.55,78366.26,0.0,-0.98108,1e-05,3.30276]
[1777791935919,48.53,78366.3,0.0,-0.98112,1e-05,3.29568]
[1777791937955,48.53,78366.3,0.0,-0.98112,1e-05,3.29568]
[1777791938077,48.53,78366.3,0.0,-0.98112,1e-05,3.29568]
[1777791938267,48.53,78366.3,0.0,-0.98112,1e-05,3.29568]
[1777791938330,48.53,78366.3,0.0,-0.98112,1e-05,3.29568]
[1777791938368,48.53,78366.3,0.0,-0.98112,1e-05,3.29553]
[1777791945989,48.53,78366.41,0.0,-0.98113,1e-05,3.29514]
[1777791951024,48.53,78366.78,0.0,-0.98112,1e-05,3.29549]
[1777791952404,48.53,78366.78,0.0,-0.98112,1e-05,3.29549]
[1777791952469,48.53,78387.02,0.0,-0.98085,1e-05,3.3364]
[1777791953038,48.53,78404.56,0.0,-0.98062,1e-05,3.37208]
[1777791954047,48.52,78400.48,0.0,-0.98067,1e-05,3.36351]
[1777791955814,48.52,78398.33,0.0,-0.9807,1e-05,3.35891]
[1777791956059,48.52,78393.05,0.0,-0.98078,1e-05,3.34794]
[1777791961094,48.52,78392.54,0.0,-0.98079,1e-05,3.34607]
[1777791966129,48.52,78392.31,0.0,-0.9808,1e-05,3.3448]
[1777791972171,48.51,78393.29,0.0,-0.98079,1e-05,3.34586]
[1777791977206,48.51,78393.48,0.0,-0.98079,1e-05,3.34546]
[1777791980758,48.51,78393.4,0.0,-0.9808,1e-05,3.34515]
[1777791980827,48.51,78393.4,0.0,-0.9808,1e-05,3.34515]
[1777791981013,48.51,78393.4,0.0,-0.9808,1e-05,3.34515]
[1777791981078,48.51,78393.4,0.0,-0.9808,1e-05,3.34515]
[1777791981234,48.51,78392.9,0.0,-0.98081,1e-05,3.34367]
[1777791986738,48.51,78393.37,0.0,-0.9808,1e-05,3.34402]
[1777791992312,48.5,78404.85,0.0,-0.98067,1e-05,3.36439]
[1777791993516,48.5,78404.85,0.0,-0.98067,1e-05,3.36439]
[1777791993577,48.5,78404.85,0.0,-0.98067,1e-05,3.36439]
[1777791993733,48.5,78404.85,0.0,-0.98067,1e-05,3.36439]
[1777791993610,48.5,78407.88,0.0,-0.98063,1e-05,3.37042]
[1777791993835,48.5,78407.88,0.0,-0.98063,1e-05,3.37042]
[1777791997347,48.5,78418.27,0.0,-0.98049,1e-05,3.39098]
[1777791998354,48.5,78419.42,0.0,-0.98048,1e-05,3.39312]
[1777791998857,48.5,78419.42,0.0,-0.98048,1e-05,3.39312]
[1777791998994,48.5,78419.42,0.0,-0.98048,1e-05,3.39312]
[1777791999079,48.5,78419.42,0.0,-0.98048,1e-05,3.39312]
[1777791999360,48.5,78418.69,0.0,-0.98049,1e-05,3.39137]
[1777792004396,48.5,78419.27,0.0,-0.98049,1e-05,3.39139]
[1777792005837,48.5,78419.37,0.0,-0.98049,1e-05,3.39137]
[1777792005894,48.5,78419.37,0.0,-0.98049,1e-05,3.39137]
[1777792006078,48.5,78419.37,0.0,-0.98049,1e-05,3.39137]
[1777792006409,48.49,78419.46,0.0,-0.98049,1e-05,3.39132]
[1777792011445,48.49,78420.69,0.0,-0.98048,1e-05,3.39269]
[1777792013725,48.49,78421.16,0.0,-0.98048,1e-05,3.39342]
[1777792013828,48.49,78422.67,0.0,-0.98046,1e-05,3.3963]
[1777792013848,48.49,78422.67,0.0,-0.98046,1e-05,3.3963]
[1777792014079,48.49,78422.67,0.0,-0.98046,1e-05,3.3963]
[1777792014180,48.49,78422.67,0.0,-0.98046,1e-05,3.39606]
[1777792018494,48.49,78417.69,0.0,-0.98053,1e-05,3.38485]
[1777792019463,48.49,78417.69,0.0,-0.98053,1e-05,3.38485]
[1777792019579,48.49,78417.69,0.0,-0.98053,1e-05,3.38485]
[1777792019697,48.49,78417.69,0.0,-0.98053,1e-05,3.38485]
[1777792019680,48.48,78417.8,0.0,-0.98053,1e-05,3.38486]
[1777792019827,48.48,78417.8,0.0,-0.98053,1e-05,3.38486]
[1777792025543,48.48,78417.39,0.0,-0.98055,1e-05,3.38272]
[1777792029182,48.48,78415.1,0.0,-0.98058,1e-05,3.37738]
[1777792029283,48.48,78415.1,0.0,-0.98058,1e-05,3.37738]
[1777792029330,48.48,78415.1,0.0,-0.98058,1e-05,3.37738]
[1777792029571,48.48,78415.43,0.0,-0.98058,1e-05,3.37785]
[1777792034318,48.47,78415.98,0.0,-0.98058,1e-05,3.37815]
[1777792034327,48.47,78415.98,0.0,-0.98058,1e-05,3.37815]
[1777792034525,48.47,78415.98,0.0,-0.98058,1e-05,3.37815]
[1777792034575,48.47,78415.98,0.0,-0.98058,1e-05,3.37815]
[1777792034606,48.47,78416.66,0.0,-0.98057,1e-05,3.37934]
[1777792038114,48.47,78415.48,0.0,-0.98059,1e-05,3.37629]
[1777792038207,48.47,78415.48,0.0,-0.98059,1e-05,3.37629]
[1777792038327,48.47,78415.48,0.0,-0.98059,1e-05,3.37629]
[1777792038634,48.47,78414.36,0.0,-0.98061,1e-05,3.37378]
[1777792043758,48.47,78413.31,0.0,-0.98063,1e-05,3.37081]
[1777792043780,48.47,78418.77,0.0,-0.98055,1e-05,3.38183]
[1777792044684,48.47,78434.51,0.0,-0.98034,1e-05,3.41412]
[1777792045691,48.47,78439.05,0.0,-0.98028,1e-05,3.42327]
[1777792046698,48.47,78429.88,0.0,-0.98041,1e-05,3.40397]
[1777792047419,48.47,78429.88,0.0,-0.98041,1e-05,3.40397]
[1777792047705,48.46,78426.72,0.0,-0.98045,1e-05,3.39718]
[1777792048712,48.46,78423.7,0.0,-0.98049,1e-05,3.3907]
[1777792053747,48.46,78422.83,0.0,-0.98053,1e-05,3.38569]
[1777792057763,48.46,78423.05,0.0,-0.98053,1e-05,3.38547]
[1777792057833,48.46,78423.05,0.0,-0.98053,1e-05,3.38547]
[1777792063817,48.45,78423.13,0.0,-0.98054,1e-05,3.38408]
[1777792068746,48.45,78422.77,0.0,-0.98054,1e-05,3.38289]
[1777792068828,48.45,78422.77,0.0,-0.98054,1e-05,3.38289]
[1777792068777,48.45,78422.91,0.0,-0.98055,1e-05,3.38253]
[1777792068858,48.45,78422.91,0.0,-0.98055,1e-05,3.38253]
[1777792069077,48.45,78422.91,0.0,-0.98055,1e-05,3.38253]
[1777792069178,48.45,78422.95,0.0,-0.98055,1e-05,3.38239]
[1777792074007,48.45,78420.78,0.0,-0.98058,1e-05,3.37728]
[1777792074077,48.45,78420.78,0.0,-0.98058,1e-05,3.37728]
[1777792074620,48.45,78420.78,0.0,-0.98058,1e-05,3.37728]
[1777792074658,48.44,78419.33,0.0,-0.9806,1e-05,3.37388]
[1777792074862,48.44,78419.33,0.0,-0.9806,1e-05,3.37388]
[1777792080935,48.44,78418.87,0.0,-0.98062,1e-05,3.37154]
[1777792082083,48.44,78418.87,0.0,-0.98062,1e-05,3.37154]
[1777792082324,48.44,78418.87,0.0,-0.98062,1e-05,3.37154]
[1777792082650,48.44,78419.87,0.0,-0.98061,1e-05,3.37339]
[1777792082906,48.44,78419.87,0.0,-0.98061,1e-05,3.37339]
[1777792083077,48.44,78419.87,0.0,-0.98061,1e-05,3.37339]
[1777792083957,48.44,78423.9,0.0,-0.98056,1e-05,3.38128]
[1777792085293,48.44,78423.9,0.0,-0.98056,1e-05,3.38128]
[1777792085327,48.44,78423.9,0.0,-0.98056,1e-05,3.38128]
[1777792085445,48.44,78428.82,0.0,-0.98049,1e-05,3.39121]
[1777792088991,48.43,78433.62,0.0,-0.98045,1e-05,3.39803]
[1777792090919,48.43,78435.73,0.0,-0.98042,1e-05,3.40215]
[1777792091076,48.43,78435.73,0.0,-0.98042,1e-05,3.40215]
[1777792091256,48.43,78435.73,0.0,-0.98042,1e-05,3.40215]
[1777792091327,48.43,78435.73,0.0,-0.98042,1e-05,3.40215]
[1777792091358,48.42,78436.9,0.0,-0.98042,1e-05,3.40205]
[1777792095035,48.4,78440.16,0.0,-0.98041,1e-05,3.40326]
[1777792098777,48.38,78440.22,0.0,-0.98044,1e-05,3.39841]
[1777792098827,48.38,78440.22,0.0,-0.98044,1e-05,3.39841]
[1777792098819,48.38,78440.15,0.0,-0.98045,1e-05,3.39802]
[1777792098942,48.38,78440.15,0.0,-0.98045,1e-05,3.39802]
[1777792099077,48.38,78440.15,0.0,-0.98045,1e-05,3.39802]
[1777792099153,48.38,78439.15,0.0,-0.98046,1e-05,3.39571]
[1777792104381,48.38,78439.88,0.0,-0.98046,1e-05,3.39627]
[1777792104576,48.38,78439.88,0.0,-0.98046,1e-05,3.39627]
[1777792104685,48.38,78439.88,0.0,-0.98046,1e-05,3.39627]
[1777792104832,48.38,78439.88,0.0,-0.98046,1e-05,3.39627]
[1777792104787,48.38,78440.18,0.0,-0.98046,1e-05,3.39665]
[1777792107120,48.38,78436.89,0.0,-0.98051,1e-05,3.38915]
[1777792111817,48.37,78436.17,0.0,-0.98052,1e-05,3.38722]
[1777792111827,48.37,78436.17,0.0,-0.98052,1e-05,3.38722]
[1777792111151,48.37,78430.8,0.0,-0.98061,1e-05,3.37365]
[1777792112464,48.37,78430.8,0.0,-0.98061,1e-05,3.37365]
[1777792112577,48.37,78430.8,0.0,-0.98061,1e-05,3.37365]
[1777792112678,48.37,78428.89,0.0,-0.98063,1e-05,3.36952]
[1777792116186,48.37,78431.44,0.0,-0.9806,1e-05,3.374]
[1777792116909,48.37,78431.44,0.0,-0.9806,1e-05,3.374]
[1777792117076,48.37,78431.44,0.0,-0.9806,1e-05,3.374]
[1777792118079,48.37,78431.48,0.0,-0.98061,1e-05,3.37389]
[1777792118325,48.37,78431.48,0.0,-0.98061,1e-05,3.37389]
[1777792118417,48.37,78429.7,0.0,-0.98063,1e-05,3.37003]
[1777792124241,48.37,78429.19,0.0,-0.98065,1e-05,3.36783]
[1777792130165,48.36,78429.0,0.0,-0.98065,1e-05,3.36668]
[1777792135320,48.36,78427.25,0.0,-0.98069,1e-05,3.36175]
[1777792136470,48.36,78427.25,0.0,-0.98069,1e-05,3.36175]
[1777792136575,48.36,78427.25,0.0,-0.98069,1e-05,3.36175]
[1777792136629,48.36,78426.95,0.0,-0.98069,1e-05,3.36095]
[1777792136977,48.36,78426.95,0.0,-0.98069,1e-05,3.36095]
[1777792137078,48.36,78426.95,0.0,-0.98069,1e-05,3.36095]
[1777792142756,48.35,78425.49,0.0,-0.98072,1e-05,3.35704]
[1777792142828,48.35,78425.49,0.0,-0.98072,1e-05,3.35704]
[1777792142855,48.35,78425.26,0.0,-0.98072,1e-05,3.35639]
[1777792143338,48.35,78425.26,0.0,-0.98072,1e-05,3.35639]
[1777792143582,48.35,78425.26,0.0,-0.98072,1e-05,3.35639]
[1777792149670,48.35,78423.85,0.0,-0.98075,1e-05,3.35247]
[1777792149826,48.35,78423.85,0.0,-0.98075,1e-05,3.35247]
[1777792149903,48.35,78423.86,0.0,-0.98075,1e-05,3.35232]
[1777792150103,48.35,78423.86,0.0,-0.98075,1e-05,3.35232]
[1777792150328,48.35,78423.86,0.0,-0.98075,1e-05,3.35232]
[1777792155787,48.35,78422.15,0.0,-0.98078,1e-05,3.34801]
[1777792155826,48.35,78422.15,0.0,-0.98078,1e-05,3.34801]
[1777792155886,48.35,78419.31,0.0,-0.98082,1e-05,3.34204]
[1777792156281,48.35,78419.31,0.0,-0.98082,1e-05,3.34204]
[1777792156326,48.35,78419.31,0.0,-0.98082,1e-05,3.34204]
[1777792158482,48.35,78414.1,0.0,-0.98089,1e-05,3.33097]
[1777792160603,48.35,78414.17,0.0,-0.98089,1e-05,3.33099]
[1777792160827,48.35,78414.17,0.0,-0.98089,1e-05,3.33099]
[1777792160928,48.34,78414.96,0.0,-0.98088,1e-05,3.33247]
[1777792161503,48.34,78412.19,0.0,-0.98092,1e-05,3.3267]
[1777792162111,48.34,78412.19,0.0,-0.98092,1e-05,3.3267]
[1777792162327,48.34,78412.19,0.0,-0.98092,1e-05,3.3267]
[1777792168553,48.34,78410.06,0.0,-0.98095,1e-05,3.32191]
[1777792168576,48.34,78410.06,0.0,-0.98095,1e-05,3.32191]
[1777792168873,48.33,78408.96,0.0,-0.98099,1e-05,3.31586]
[1777792169614,48.33,78408.96,0.0,-0.98099,1e-05,3.31586]
[1777792169827,48.33,78408.96,0.0,-0.98099,1e-05,3.31586]
[1777792175623,48.3,78410.97,0.0,-0.98103,1e-05,3.3091]
[1777792181780,48.29,78410.33,0.0,-0.98107,1e-05,3.30407]
[1777792181825,48.29,78410.33,0.0,-0.98107,1e-05,3.30407]
[1777792181881,48.28,78411.57,0.0,-0.98108,1e-05,3.30288]
[1777792182545,48.28,78411.57,0.0,-0.98108,1e-05,3.30288]
[1777792182576,48.28,78411.57,0.0,-0.98108,1e-05,3.30288]
[1777792186682,48.27,78411.09,0.0,-0.9811,1e-05,3.29944]
[1777792186828,48.27,78411.09,0.0,-0.9811,1e-05,3.29944]
[1777792186900,48.26,78409.15,0.0,-0.98115,1e-05,3.29183]
[1777792187623,48.26,78409.15,0.0,-0.98115,1e-05,3.29183]
[1777792187827,48.26,78409.15,0.0,-0.98115,1e-05,3.29183]
[1777792187928,48.25,78403.21,0.0,-0.98124,1e-05,3.27861]
[1777792188717,48.25,78398.82,0.0,-0.9813,1e-05,3.26857]
[1777792189398,48.25,78398.82,0.0,-0.9813,1e-05,3.26857]
[1777792189575,48.25,78398.82,0.0,-0.9813,1e-05,3.26857]
[1777792189724,48.24,78394.09,0.0,-0.98137,1e-05,3.25789]
[1777792190731,48.24,78390.65,0.0,-0.98143,1e-05,3.24983]
[1777792191455,48.24,78390.65,0.0,-0.98143,1e-05,3.24983]
[1777792191576,48.24,78390.65,0.0,-0.98143,1e-05,3.24983]
[1777792196332,48.22,78390.03,0.0,-0.98147,1e-05,3.24291]
[1777792196584,48.22,78390.03,0.0,-0.98147,1e-05,3.24291]
[1777792201808,48.2,78388.31,0.0,-0.98154,1e-05,3.23276]
[1777792203822,48.19,78391.5,0.0,-0.98151,1e-05,3.23692]
[1777792204974,48.19,78391.5,0.0,-0.98151,1e-05,3.23692]
[1777792204829,48.19,78397.71,0.0,-0.98144,1e-05,3.24824]
[1777792205075,48.19,78397.71,0.0,-0.98144,1e-05,3.24824]
[1777792205579,48.19,78397.71,0.0,-0.98144,1e-05,3.24824]
[1777792205836,48.18,78397.4,0.0,-0.98145,1e-05,3.24647]
[1777792210646,48.17,78399.05,0.0,-0.98146,1e-05,3.24523]
[1777792210827,48.17,78399.05,0.0,-0.98146,1e-05,3.24523]
[1777792215636,48.15,78401.33,0.0,-0.98147,1e-05,3.2441]
[1777792215827,48.15,78401.33,0.0,-0.98147,1e-05,3.2441]
[1777792216474,48.15,78402.76,0.0,-0.98146,1e-05,3.24583]
[1777792216575,48.15,78402.76,0.0,-0.98146,1e-05,3.24583]
[1777792216915,48.14,78403.54,0.0,-0.98145,1e-05,3.24626]
[1777792219443,48.13,78403.67,0.0,-0.98147,1e-05,3.24424]
[1777792219577,48.13,78403.67,0.0,-0.98147,1e-05,3.24424]
[1777792219936,48.13,78408.4,0.0,-0.98141,1e-05,3.25261]
[1777792224559,48.11,78407.28,0.0,-0.98146,1e-05,3.24578]
[1777792224576,48.11,78407.28,0.0,-0.98146,1e-05,3.24578]
[1777792224971,48.11,78407.33,0.0,-0.98147,1e-05,3.24474]
[1777792230238,48.1,78407.18,0.0,-0.98149,1e-05,3.24104]
[1777792230324,48.1,78407.18,0.0,-0.98149,1e-05,3.24104]
[1777792236048,48.07,78406.49,0.0,-0.98157,1e-05,3.22808]
[1777792241084,48.05,78406.31,0.0,-0.98161,1e-05,3.22226]
[1777792248133,48.02,78406.28,0.0,-0.98167,1e-05,3.21357]
[1777792249654,48.02,78406.28,0.0,-0.98167,1e-05,3.21357]
[1777792249826,48.02,78406.28,0.0,-0.98167,1e-05,3.21357]
[1777792253725,48.02,78406.07,0.0,-0.98168,1e-05,3.21209]
[1777792253825,48.02,78406.07,0.0,-0.98168,1e-05,3.21209]
[1777792253926,48.0,78406.07,0.0,-0.98171,1e-05,3.20785]
[1777792259210,47.98,78406.07,0.0,-0.98175,1e-05,3.20155]
[1777792265252,47.96,78406.0,0.0,-0.98179,1e-05,3.19519]
[1777792271294,47.94,78406.04,0.0,-0.98184,1e-05,3.18914]
[1777792275164,47.93,78406.02,0.0,-0.98186,1e-05,3.18607]
[1777792282371,47.9,78406.47,0.0,-0.9819,1e-05,3.17895]
[1777792287405,47.89,78406.52,0.0,-0.98194,1e-05,3.17412]
[1777792292441,47.87,78407.36,0.0,-0.98197,1e-05,3.16891]
[1777792297133,47.86,78407.66,0.0,-0.98198,1e-05,3.16756]
[1777792297325,47.86,78407.66,0.0,-0.98198,1e-05,3.16756]
[1777792297426,47.85,78407.66,0.0,-0.982,1e-05,3.16467]
[1777792302511,47.84,78404.05,0.0,-0.98208,1e-05,3.15275]
[1777792303518,47.83,78397.59,0.0,-0.98216,1e-05,3.13908]
[1777792305531,47.83,78395.8,0.0,-0.9822,1e-05,3.13374]
[1777792307546,47.82,78391.79,0.0,-0.98226,1e-05,3.12408]
[1777792312581,47.81,78390.81,0.0,-0.9823,1e-05,3.11781]
[1777792317620,47.78,78390.23,0.0,-0.98236,1e-05,3.10924]
[1777792322655,47.76,78388.99,0.0,-0.98243,1e-05,3.09947]
[1777792328697,47.73,78388.3,0.0,-0.98249,1e-05,3.08938]
[1777792332725,47.71,78384.74,0.0,-0.98258,1e-05,3.07671]
[1777792336836,47.69,78382.06,0.0,-0.98264,1e-05,3.06726]
[1777792337077,47.69,78382.06,0.0,-0.98264,1e-05,3.06726]
[1777792342795,47.66,78380.63,0.0,-0.98272,1e-05,3.05472]
[1777792347588,47.65,78380.43,0.0,-0.98275,1e-05,3.05019]
[1777792351446,47.62,78377.41,0.0,-0.98283,1e-05,3.03753]
[1777792351576,47.62,78377.41,0.0,-0.98283,1e-05,3.03753]
[1777792351858,47.62,78377.21,0.0,-0.98286,1e-05,3.03386]
[1777792356894,47.59,78378.97,0.0,-0.98288,1e-05,3.03052]
[1777792361929,47.57,78378.88,0.0,-0.98292,1e-05,3.02371]
[1777792363467,47.57,78378.03,0.0,-0.98294,1e-05,3.02076]
[1777792363576,47.57,78378.03,0.0,-0.98294,1e-05,3.02076]
[1777792367086,47.56,78376.9,0.0,-0.98297,1e-05,3.01598]
[1777792367325,47.56,78376.9,0.0,-0.98297,1e-05,3.01598]
[1777792367970,47.55,78375.59,0.0,-0.98302,1e-05,3.00957]
[1777792375024,47.53,78375.85,0.0,-0.98305,1e-05,3.00483]
[1777792380060,47.52,78376.02,0.0,-0.98307,1e-05,3.00187]
[1777792385101,47.5,78370.52,0.0,-0.98316,1e-05,2.98809]
[1777792387577,47.5,78370.18,0.0,-0.98316,1e-05,2.98679]
[1777792391680,47.49,78369.15,0.0,-0.9832,1e-05,2.98167]
[1777792391828,47.49,78369.15,0.0,-0.9832,1e-05,2.98167]
[1777792392151,47.49,78368.23,0.0,-0.98321,1e-05,2.97929]
[1777792395173,47.48,78364.21,0.0,-0.98327,1e-05,2.96979]
[1777792396224,47.48,78364.21,0.0,-0.98327,1e-05,2.96979]
[1777792396325,47.48,78364.21,0.0,-0.98327,1e-05,2.96979]
[1777792403000,47.47,78362.28,0.0,-0.98332,1e-05,2.96256]
[1777792403058,47.47,78362.28,0.0,-0.98332,1e-05,2.96256]
[1777792403078,47.47,78362.28,0.0,-0.98332,1e-05,2.96256]
[1777792403098,47.47,78362.24,0.0,-0.98333,1e-05,2.96133]
[1777792408263,47.45,78352.44,0.0,-0.98347,1e-05,2.93931]
[1777792409271,47.45,78352.08,0.0,-0.98349,1e-05,2.93629]
[1777792410514,47.45,78352.08,0.0,-0.98349,1e-05,2.93629]
[1777792410565,47.45,78352.08,0.0,-0.98349,1e-05,2.93629]
[1777792410577,47.45,78352.08,0.0,-0.98349,1e-05,2.93629]
[1777792410678,47.44,78351.49,0.0,-0.98351,1e-05,2.93403]
[1777792416320,47.42,78351.62,0.0,-0.98356,1e-05,2.92556]
[1777792418839,47.41,78352.37,0.0,-0.98356,1e-05,2.92583]
[1777792418887,47.41,78352.37,0.0,-0.98356,1e-05,2.92583]
[1777792419076,47.41,78352.37,0.0,-0.98356,1e-05,2.92583]
[1777792419170,47.41,78352.61,0.0,-0.98356,1e-05,2.92515]
[1777792424289,47.39,78350.72,0.0,-0.98362,1e-05,2.91596]
[1777792424328,47.39,78350.72,0.0,-0.98362,1e-05,2.91596]
[1777792424346,47.39,78350.72,0.0,-0.98362,1e-05,2.91596]
[1777792424577,47.39,78350.72,0.0,-0.98362,1e-05,2.91596]
[1777792424651,47.39,78350.32,0.0,-0.98364,1e-05,2.9141]
[1777792430417,47.36,78349.6,0.0,-0.98369,1e-05,2.90609]
[1777792432418,47.36,78350.33,0.0,-0.98369,1e-05,2.90636]
[1777792432579,47.36,78350.33,0.0,-0.98369,1e-05,2.90636]
[1777792438474,47.33,78350.29,0.0,-0.98374,1e-05,2.89862]
[1777792443509,47.31,78350.16,0.0,-0.98377,1e-05,2.89297]
[1777792448543,47.3,78350.35,0.0,-0.98381,1e-05,2.88797]
[1777792453579,47.28,78350.4,0.0,-0.98384,1e-05,2.88275]
[1777792457152,47.27,78350.91,0.0,-0.98385,1e-05,2.88159]
[1777792457273,47.27,78350.91,0.0,-0.98385,1e-05,2.88159]
[1777792457327,47.27,78350.91,0.0,-0.98385,1e-05,2.88159]
[1777792457607,47.26,78351.13,0.0,-0.98386,1e-05,2.87989]
[1777792467677,47.23,78351.03,0.0,-0.98393,1e-05,2.8693]
[1777792472712,47.21,78349.98,0.0,-0.98398,1e-05,2.86037]
[1777792474500,47.2,78348.96,0.0,-0.984,1e-05,2.85746]
[1777792474553,47.2,78348.96,0.0,-0.984,1e-05,2.85746]
[1777792474578,47.2,78348.96,0.0,-0.984,1e-05,2.85746]
[1777792474726,47.2,78348.82,0.0,-0.98401,1e-05,2.8562]
[1777792479765,47.18,78348.16,0.0,-0.98405,1e-05,2.84998]
[1777792484443,47.17,78348.63,0.0,-0.98407,1e-05,2.84689]
[1777792484503,47.17,78348.63,0.0,-0.98407,1e-05,2.84689]
[1777792484580,47.17,78348.63,0.0,-0.98407,1e-05,2.84689]
[1777792484796,47.16,78348.7,0.0,-0.98408,1e-05,2.84604]
[1777792492852,47.14,78348.68,0.0,-0.98413,1e-05,2.83818]
[1777792497454,47.12,78347.87,0.0,-0.98416,1e-05,2.83282]
[1777792497466,47.12,78347.87,0.0,-0.98416,1e-05,2.83282]
[1777792497578,47.12,78347.87,0.0,-0.98416,1e-05,2.83282]
[1777792497680,47.12,78347.87,0.0,-0.98417,1e-05,2.83186]
[1777792502921,47.1,78345.81,0.0,-0.98423,1e-05,2.82332]
[1777792508964,47.08,78351.07,0.0,-0.9842,1e-05,2.82739]
[1777792509971,47.08,78357.69,0.0,-0.98413,1e-05,2.83866]
[1777792512676,47.07,78357.51,0.0,-0.98414,1e-05,2.83639]
[1777792512741,47.07,78357.51,0.0,-0.98414,1e-05,2.83639]
[1777792512830,47.07,78357.51,0.0,-0.98414,1e-05,2.83639]
[1777792512992,47.07,78357.47,0.0,-0.98415,1e-05,2.83535]
[1777792515007,47.06,78362.04,0.0,-0.98411,1e-05,2.84188]
[1777792522055,47.04,78362.2,0.0,-0.98415,1e-05,2.83544]
[1777792526122,47.03,78362.19,0.0,-0.98417,1e-05,2.83257]
[1777792526264,47.03,78362.19,0.0,-0.98417,1e-05,2.83257]
[1777792526282,47.03,78362.07,0.0,-0.98418,1e-05,2.83141]
[1777792526335,47.03,78362.07,0.0,-0.98418,1e-05,2.83141]
[1777792532125,47.01,78361.94,0.0,-0.98422,1e-05,2.82373]
[1777792536388,47.0,78362.6,0.0,-0.98423,1e-05,2.8231]
[1777792536457,47.0,78362.6,0.0,-0.98423,1e-05,2.8231]
[1777792536577,47.0,78362.6,0.0,-0.98423,1e-05,2.8231]
[1777792536635,46.99,78362.6,0.0,-0.98425,1e-05,2.82036]
[1777792546223,46.96,78362.53,0.0,-0.9843,1e-05,2.81213]
[1777792554279,46.94,78362.5,0.0,-0.98435,1e-05,2.80503]
[1777792554586,46.94,78362.5,0.0,-0.98435,1e-05,2.80503]
[1777792554649,46.94,78362.5,0.0,-0.98435,1e-05,2.80503]
[1777792554829,46.94,78362.5,0.0,-0.98435,1e-05,2.80503]
[1777792555285,46.93,78362.47,0.0,-0.98435,1e-05,2.8041]
[1777792561328,46.92,78355.51,0.0,-0.98447,1e-05,2.78617]
[1777792563971,46.91,78353.9,0.0,-0.98449,1e-05,2.78238]
[1777792564019,46.91,78353.9,0.0,-0.98449,1e-05,2.78238]
[1777792564077,46.91,78353.9,0.0,-0.98449,1e-05,2.78238]
[1777792564179,46.91,78352.93,0.0,-0.98451,1e-05,2.77896]
[1777792568403,46.9,78352.48,0.0,-0.98453,1e-05,2.77569]
[1777792568473,46.9,78352.48,0.0,-0.98453,1e-05,2.77569]
[1777792568580,46.9,78352.48,0.0,-0.98453,1e-05,2.77569]
[1777792568681,46.89,78351.76,0.0,-0.98455,1e-05,2.77276]
[1777792575426,46.87,78351.36,0.0,-0.98459,1e-05,2.76721]
[1777792581468,46.86,78351.36,0.0,-0.98463,1e-05,2.76166]
[1777792586503,46.84,78350.56,0.0,-0.98466,1e-05,2.75629]
[1777792588019,46.84,78350.56,0.0,-0.98466,1e-05,2.75629]
[1777792588078,46.84,78350.56,0.0,-0.98466,1e-05,2.75629]
[1777792588079,46.84,78350.56,0.0,-0.98466,1e-05,2.75629]
[1777792588325,46.84,78350.56,0.0,-0.98466,1e-05,2.75629]
[1777792588333,46.84,78348.72,0.0,-0.98469,1e-05,2.75217]
[1777792590531,46.83,78345.12,0.0,-0.98474,1e-05,2.74334]
[1777792595881,46.82,78342.85,0.0,-0.9848,1e-05,2.73442]
[1777792596077,46.82,78342.85,0.0,-0.9848,1e-05,2.73442]
[1777792597579,46.81,78339.55,0.0,-0.98485,1e-05,2.72626]
[1777792602614,46.8,78344.91,0.0,-0.98481,1e-05,2.73233]
[1777792605182,46.8,78344.95,0.0,-0.98482,1e-05,2.73167]
[1777792605287,46.8,78344.95,0.0,-0.98482,1e-05,2.73167]
[1777792605330,46.8,78344.95,0.0,-0.98482,1e-05,2.73167]
[1777792605636,46.79,78347.05,0.0,-0.9848,1e-05,2.73399]
[1777792607650,46.79,78341.06,0.0,-0.98488,1e-05,2.72171]
[1777792609154,46.79,78341.06,0.0,-0.98488,1e-05,2.72171]
[1777792609215,46.79,78341.06,0.0,-0.98488,1e-05,2.72171]
[1777792609327,46.79,78341.06,0.0,-0.98488,1e-05,2.72171]
[1777792609255,46.78,78340.11,0.0,-0.98489,1e-05,2.71929]
[1777792615593,46.78,78339.8,0.0,-0.98491,1e-05,2.71702]
[1777792620590,46.77,78337.49,0.0,-0.98494,1e-05,2.7123]
[1777792625777,46.76,78338.62,0.0,-0.98495,1e-05,2.7102]
[1777792631819,46.75,78338.58,0.0,-0.98498,1e-05,2.70606]
[1777792636854,46.73,78338.21,0.0,-0.98501,1e-05,2.70205]
[1777792640737,46.73,78338.07,0.0,-0.98502,1e-05,2.69981]
[1777792640829,46.73,78338.07,0.0,-0.98502,1e-05,2.69981]
[1777792640847,46.73,78338.07,0.0,-0.98502,1e-05,2.69981]
[1777792641076,46.73,78338.07,0.0,-0.98502,1e-05,2.69981]
[1777792641177,46.72,78338.65,0.0,-0.98502,1e-05,2.7002]
[1777792649945,46.72,78338.71,0.0,-0.98502,1e-05,2.69922]
[1777792654980,46.72,78339.33,0.0,-0.98503,1e-05,2.69829]
[1777792668071,46.7,78339.09,0.0,-0.98506,1e-05,2.69311]
[1777792672099,46.7,78342.5,0.0,-0.98503,1e-05,2.69846]
[1777792676678,46.69,78342.26,0.0,-0.98505,1e-05,2.69546]
[1777792676828,46.69,78342.26,0.0,-0.98505,1e-05,2.69546]
[1777792682169,46.69,78341.7,0.0,-0.98506,1e-05,2.69365]
[1777792687204,46.69,78342.15,0.0,-0.98505,1e-05,2.69429]
[1777792693246,46.69,78342.15,0.0,-0.98506,1e-05,2.69409]
[1777792694253,46.69,78346.45,0.0,-0.98501,1e-05,2.70177]
[1777792696880,46.68,78347.08,0.0,-0.985,1e-05,2.70281]
[1777792697078,46.68,78347.08,0.0,-0.985,1e-05,2.70281]
[1777792697110,46.68,78347.08,0.0,-0.985,1e-05,2.70281]
[1777792697328,46.68,78347.08,0.0,-0.985,1e-05,2.70281]
[1777792697429,46.68,78347.08,0.0,-0.985,1e-05,2.70276]
[1777792703316,46.68,78346.28,0.0,-0.98501,1e-05,2.70106]
[1777792706597,46.68,78347.06,0.0,-0.985,1e-05,2.70234]
[1777792706830,46.68,78347.06,0.0,-0.985,1e-05,2.70234]
[1777792712379,46.68,78345.85,0.0,-0.98503,1e-05,2.69814]
[1777792718421,46.68,78345.65,0.0,-0.98503,1e-05,2.69759]
[1777792723456,46.68,78346.07,0.0,-0.98503,1e-05,2.69819]
[1777792725322,46.68,78346.07,0.0,-0.98503,1e-05,2.69819]
[1777792725576,46.68,78346.07,0.0,-0.98503,1e-05,2.69813]
[1777792725616,46.68,78346.07,0.0,-0.98503,1e-05,2.69813]
[1777792725827,46.68,78346.07,0.0,-0.98503,1e-05,2.69813]
[1777792725875,46.68,78346.07,0.0,-0.98503,1e-05,2.6981]
[1777792731512,46.68,78346.08,0.0,-0.98503,1e-05,2.69797]
[1777792736547,46.68,78345.91,0.0,-0.98503,1e-05,2.69753]
[1777792743595,46.66,78345.94,0.0,-0.98506,1e-05,2.6932]
[1777792748631,46.65,78345.28,0.0,-0.98509,1e-05,2.68892]
[1777792750956,46.65,78345.28,0.0,-0.98509,1e-05,2.68892]
[1777792751076,46.65,78345.28,0.0,-0.98509,1e-05,2.68892]
[1777792756689,46.65,78345.32,0.0,-0.98509,1e-05,2.68892]
[1777792766759,46.64,78345.32,0.0,-0.98511,1e-05,2.68526]
[1777792769173,46.64,78343.9,0.0,-0.98513,1e-05,2.68272]
[1777792769325,46.64,78343.9,0.0,-0.98513,1e-05,2.68272]
[1777792769427,46.64,78343.9,0.0,-0.98513,1e-05,2.68272]
[1777792769473,46.64,78342.04,0.0,-0.98515,1e-05,2.6794]
[1777792769577,46.64,78342.04,0.0,-0.98515,1e-05,2.6794]
[1777792774815,46.64,78342.68,0.0,-0.98515,1e-05,2.67879]
[1777792781864,46.64,78342.32,0.0,-0.98515,1e-05,2.67821]
[1777792789861,46.64,78342.36,0.0,-0.98515,1e-05,2.6783]
[1777792790077,46.64,78342.36,0.0,-0.98515,1e-05,2.6783]
[1777792796970,46.64,78342.48,0.0,-0.98515,1e-05,2.67859]
[1777792805028,46.64,78342.55,0.0,-0.98515,1e-05,2.67876]
[1777792810065,46.64,78342.55,0.0,-0.98515,1e-05,2.67878]
[1777792816107,46.64,78342.59,0.0,-0.98515,1e-05,2.67887]
[1777792819590,46.64,78342.59,0.0,-0.98515,1e-05,2.67887]
[1777792819821,46.64,78342.54,0.0,-0.98515,1e-05,2.67878]
[1777792819828,46.64,78342.54,0.0,-0.98515,1e-05,2.67878]
[1777792820076,46.64,78342.54,0.0,-0.98515,1e-05,2.67878]
[1777792820161,46.64,78342.54,0.0,-0.98515,1e-05,2.67878]
[1777792825171,46.64,78345.06,0.0,-0.98512,1e-05,2.68325]
[1777792826681,46.64,78344.98,0.0,-0.98512,1e-05,2.6831]
[1777792826829,46.64,78344.98,0.0,-0.98512,1e-05,2.6831]
[1777792833227,46.64,78345.05,0.0,-0.98513,1e-05,2.68135]
[1777792840314,46.64,78345.05,0.0,-0.98513,1e-05,2.68135]
[1777792840327,46.64,78345.05,0.0,-0.98513,1e-05,2.68135]
[1777792840653,46.64,78345.05,0.0,-0.98513,1e-05,2.68127]
[1777792840827,46.64,78345.05,0.0,-0.98513,1e-05,2.68127]
[1777792840928,46.64,78345.05,0.0,-0.98513,1e-05,2.68126]
[1777792846318,46.64,78345.01,0.0,-0.98513,1e-05,2.68112]
[1777792850323,46.64,78344.75,0.0,-0.98514,1e-05,2.68061]
[1777792850579,46.64,78344.75,0.0,-0.98514,1e-05,2.68061]
[1777792862432,46.64,78344.76,0.0,-0.98514,1e-05,2.68042]
[1777792868474,46.64,78344.8,0.0,-0.98514,1e-05,2.68039]
[1777792881565,46.64,78345.36,0.0,-0.98513,1e-05,2.68112]
[1777792889621,46.64,78345.41,0.0,-0.98514,1e-05,2.68102]
[1777792894551,46.64,78345.3,0.0,-0.98514,1e-05,2.6808]
[1777792894576,46.64,78345.3,0.0,-0.98514,1e-05,2.6808]
[1777792894958,46.64,78345.3,0.0,-0.98515,1e-05,2.67891]
[1777792895078,46.64,78345.3,0.0,-0.98515,1e-05,2.67891]
[1777792895170,46.64,78345.3,0.0,-0.98515,1e-05,2.67889]
[1777792900699,46.64,78345.3,0.0,-0.98515,1e-05,2.67877]
[1777792910769,46.63,78345.3,0.0,-0.98515,1e-05,2.67859]
[1777792916109,46.63,78345.3,0.0,-0.98515,1e-05,2.6785]
[1777792916326,46.63,78345.3,0.0,-0.98515,1e-05,2.6785]
[1777792925874,46.63,78346.73,0.0,-0.98513,1e-05,2.68089]
[1777792927620,46.63,78346.73,0.0,-0.98513,1e-05,2.68089]
[1777792927826,46.63,78349.41,0.0,-0.9851,1e-05,2.68566]
[1777792928247,46.63,78349.41,0.0,-0.9851,1e-05,2.68566]
[1777792928327,46.63,78349.41,0.0,-0.9851,1e-05,2.68566]
[1777792928348,46.63,78349.55,0.0,-0.9851,1e-05,2.68588]
[1777792934938,46.63,78349.73,0.0,-0.9851,1e-05,2.68602]
[1777792939825,46.63,78351.03,0.0,-0.98509,1e-05,2.68825]
[1777792939974,46.63,78365.05,0.0,-0.98493,1e-05,2.71341]
[1777792940981,46.63,78369.07,0.0,-0.98488,1e-05,2.72059]
[1777792943649,46.63,78369.64,0.0,-0.98488,1e-05,2.72153]
[1777792953065,46.63,78370.21,0.0,-0.98489,1e-05,2.71983]
[1777792958737,46.63,78369.88,0.0,-0.98489,1e-05,2.71899]
[1777792958826,46.63,78369.88,0.0,-0.98489,1e-05,2.71899]
[1777792959282,46.63,78369.88,0.0,-0.98489,1e-05,2.71899]
[1777792959328,46.63,78369.88,0.0,-0.98489,1e-05,2.71899]
[1777792959383,46.63,78369.88,0.0,-0.98489,1e-05,2.71877]
[1777792965148,46.63,78370.95,0.0,-0.98488,1e-05,2.72026]
[1777792970184,46.62,78371.74,0.0,-0.98488,1e-05,2.72132]
[1777792972198,46.62,78379.88,0.0,-0.98478,1e-05,2.73591]
[1777792973204,46.62,78380.3,0.0,-0.98478,1e-05,2.73658]
[1777792973897,46.62,78380.3,0.0,-0.98478,1e-05,2.73658]
[1777792974077,46.62,78380.3,0.0,-0.98478,1e-05,2.73658]
[1777792976225,46.62,78376.48,0.0,-0.98483,1e-05,2.72936]
[1777792981261,46.62,78376.26,0.0,-0.98483,1e-05,2.72854]
[1777792986299,46.62,78376.17,0.0,-0.98483,1e-05,2.72796]
[1777792990617,46.62,78377.01,0.0,-0.98483,1e-05,2.72923]
[1777792990826,46.62,78377.08,0.0,-0.98483,1e-05,2.72927]
[1777792991154,46.62,78377.08,0.0,-0.98483,1e-05,2.72927]
[1777792991327,46.62,78377.08,0.0,-0.98483,1e-05,2.72927]
[1777792991334,46.62,78377.74,0.0,-0.98482,1e-05,2.73038]
[1777792998382,46.62,78379.6,0.0,-0.9848,1e-05,2.73312]
[1777792998872,46.62,78379.6,0.0,-0.9848,1e-05,2.73312]
[1777792999078,46.62,78379.6,0.0,-0.9848,1e-05,2.73312]
[1777793001404,46.61,78383.86,0.0,-0.98475,1e-05,2.74058]
[1777793006056,46.61,78384.12,0.0,-0.98475,1e-05,2.74065]
[1777793006077,46.61,78384.12,0.0,-0.98475,1e-05,2.74065]
[1777793006414,46.61,78384.12,0.0,-0.98475,1e-05,2.74065]
[1777793006581,46.61,78384.12,0.0,-0.98475,1e-05,2.74065]
[1777793006638,46.61,78384.09,0.0,-0.98476,1e-05,2.74049]
[1777793012481,46.61,78381.45,0.0,-0.9848,1e-05,2.73332]
[1777793013129,46.61,78381.45,0.0,-0.9848,1e-05,2.73332]
[1777793013324,46.61,78381.45,0.0,-0.9848,1e-05,2.73332]
[1777793018524,46.61,78381.48,0.0,-0.9848,1e-05,2.73287]
[1777793020657,46.61,78380.65,0.0,-0.98481,1e-05,2.73128]
[1777793020826,46.61,78380.01,0.0,-0.98482,1e-05,2.73005]
[1777793021538,46.61,78380.01,0.0,-0.98482,1e-05,2.73005]
[1777793021576,46.61,78380.01,0.0,-0.98482,1e-05,2.73005]
[1777793021584,46.61,78380.87,0.0,-0.98481,1e-05,2.73153]
[1777793027587,46.61,78380.13,0.0,-0.98482,1e-05,2.72973]
[1777793027947,46.61,78380.13,0.0,-0.98482,1e-05,2.72973]
[1777793028075,46.61,78380.13,0.0,-0.98482,1e-05,2.72973]
[1777793032621,46.61,78375.34,0.0,-0.98488,1e-05,2.72069]
[1777793034524,46.61,78373.86,0.0,-0.9849,1e-05,2.71796]
[1777793034576,46.61,78373.86,0.0,-0.9849,1e-05,2.71796]
[1777793035364,46.6,78373.2,0.0,-0.9849,1e-05,2.71671]
[1777793035576,46.6,78373.2,0.0,-0.9849,1e-05,2.71671]
[1777793035642,46.6,78373.13,0.0,-0.98491,1e-05,2.71654]
[1777793040678,46.6,78373.27,0.0,-0.98491,1e-05,2.71655]
[1777793042692,46.6,78377.52,0.0,-0.98486,1e-05,2.72413]
[1777793043763,46.6,78377.52,0.0,-0.98486,1e-05,2.72413]
[1777793043827,46.6,78377.52,0.0,-0.98486,1e-05,2.72413]
[1777793052763,46.6,78376.84,0.0,-0.98487,1e-05,2.7223]
[1777793057798,46.6,78377.6,0.0,-0.98486,1e-05,2.72335]
[1777793060104,46.6,78377.75,0.0,-0.98486,1e-05,2.7235]
[1777793060325,46.6,78377.75,0.0,-0.98486,1e-05,2.7235]
[1777793061058,46.6,78377.72,0.0,-0.98486,1e-05,2.72338]
[1777793061078,46.6,78377.72,0.0,-0.98486,1e-05,2.72338]
[1777793061825,46.6,78377.64,0.0,-0.98486,1e-05,2.72317]
[1777793066861,46.6,78378.0,0.0,-0.98486,1e-05,2.72351]
[1777793072338,46.6,78378.91,0.0,-0.98485,1e-05,2.7249]
[1777793072575,46.6,78378.91,0.0,-0.98485,1e-05,2.7249]
[1777793078945,46.6,78379.26,0.0,-0.98486,1e-05,2.72325]
[1777793083003,46.6,78379.26,0.0,-0.98486,1e-05,2.72325]
[1777793083075,46.6,78379.26,0.0,-0.98486,1e-05,2.72325]
[1777793084755,46.59,78378.4,0.0,-0.98487,1e-05,2.7214]
[1777793084828,46.59,78378.4,0.0,-0.98487,1e-05,2.7214]
[1777793084856,46.59,78379.21,0.0,-0.98486,1e-05,2.72282]
[1777793085994,46.59,78384.73,0.0,-0.9848,1e-05,2.7327]
[1777793090022,46.59,78390.83,0.0,-0.98473,1e-05,2.74348]
[1777793091574,46.59,78390.83,0.0,-0.98473,1e-05,2.74348]
[1777793091826,46.59,78390.83,0.0,-0.98473,1e-05,2.74348]
[1777793095057,46.59,78396.81,0.0,-0.98467,1e-05,2.75398]
[1777793100130,46.59,78397.79,0.0,-0.98466,1e-05,2.75511]
[1777793105164,46.59,78398.09,0.0,-0.98466,1e-05,2.75513]
[1777793111209,46.58,78391.97,0.0,-0.98473,1e-05,2.74335]
[1777793113018,46.58,78390.26,0.0,-0.98475,1e-05,2.74015]
[1777793113075,46.58,78390.26,0.0,-0.98475,1e-05,2.74015]
[1777793114465,46.58,78389.44,0.0,-0.98476,1e-05,2.73859]
[1777793114576,46.58,78389.44,0.0,-0.98476,1e-05,2.73859]
[1777793114677,46.58,78389.15,0.0,-0.98477,1e-05,2.73798]
[1777793117925,46.58,78387.6,0.0,-0.98479,1e-05,2.73495]
[1777793118083,46.58,78387.6,0.0,-0.98479,1e-05,2.73495]
[1777793123294,46.58,78385.06,0.0,-0.98482,1e-05,2.72996]
[1777793125500,46.58,78384.21,0.0,-0.98483,1e-05,2.72836]
[1777793125575,46.58,78384.21,0.0,-0.98483,1e-05,2.72836]
[1777793126806,46.58,78384.8,0.0,-0.98482,1e-05,2.72937]
[1777793126827,46.58,78384.8,0.0,-0.98482,1e-05,2.72937]
[1777793126908,46.58,78383.09,0.0,-0.98484,1e-05,2.72621]
[1777793132850,46.58,78382.18,0.0,-0.98487,1e-05,2.72249]
[1777793133076,46.58,78382.47,0.0,-0.98486,1e-05,2.72296]
[1777793138399,46.58,78383.18,0.0,-0.98486,1e-05,2.72395]
[1777793143434,46.58,78382.71,0.0,-0.98486,1e-05,2.72284]
[1777793144565,46.58,78382.71,0.0,-0.98486,1e-05,2.72284]
[1777793144576,46.58,78382.71,0.0,-0.98486,1e-05,2.72284]
[1777793145856,46.58,78382.95,0.0,-0.98486,1e-05,2.72322]
[1777793146075,46.58,78382.99,0.0,-0.98486,1e-05,2.72324]
[1777793146455,46.58,78381.9,0.0,-0.98487,1e-05,2.72121]
[1777793151490,46.58,78382.79,0.0,-0.98487,1e-05,2.72256]
[1777793158553,46.58,78382.56,0.0,-0.98487,1e-05,2.72192]
[1777793158578,46.58,78382.56,0.0,-0.98487,1e-05,2.72192]
[1777793160553,46.57,78389.02,0.0,-0.9848,1e-05,2.73334]
[1777793161158,46.57,78389.02,0.0,-0.9848,1e-05,2.73334]
[1777793161325,46.57,78389.02,0.0,-0.9848,1e-05,2.73334]
[1777793161560,46.57,78389.78,0.0,-0.98479,1e-05,2.73465]
[1777793162018,46.57,78389.78,0.0,-0.98479,1e-05,2.73465]
[1777793162076,46.57,78389.78,0.0,-0.98479,1e-05,2.73465]
[1777793167602,46.57,78393.17,0.0,-0.98475,1e-05,2.7403]
[1777793169875,46.57,78392.53,0.0,-0.98476,1e-05,2.73904]
[1777793171536,46.57,78394.06,0.0,-0.98474,1e-05,2.74165]
[1777793171577,46.57,78394.06,0.0,-0.98474,1e-05,2.74165]
[1777793171630,46.57,78394.62,0.0,-0.98474,1e-05,2.74258]
[1777793175392,46.57,78395.39,0.0,-0.98473,1e-05,2.7437]
[1777793175658,46.57,78407.26,0.0,-0.98459,1e-05,2.76528]
[1777793176665,46.57,78413.54,0.0,-0.98452,1e-05,2.77668]
[1777793178679,46.57,78416.5,0.0,-0.98449,1e-05,2.78181]
[1777793179037,46.57,78416.5,0.0,-0.98449,1e-05,2.78181]
[1777793184721,46.57,78414.41,0.0,-0.98452,1e-05,2.77705]
[1777793189756,46.56,78414.5,0.0,-0.98452,1e-05,2.77647]
[1777793191075,46.56,78414.5,0.0,-0.98452,1e-05,2.77647]
[1777793192269,46.56,78414.63,0.0,-0.98453,1e-05,2.77458]
[1777793192325,46.56,78414.63,0.0,-0.98453,1e-05,2.77458]
[1777793192370,46.56,78414.63,0.0,-0.98453,1e-05,2.77444]
[1777793198820,46.56,78413.32,0.0,-0.98455,1e-05,2.77118]
[1777793200446,46.56,78413.81,0.0,-0.98455,1e-05,2.77195]
[1777793200576,46.56,78413.81,0.0,-0.98455,1e-05,2.77195]
[1777793200834,46.56,78413.89,0.0,-0.98455,1e-05,2.77195]
[1777793201603,46.56,78413.89,0.0,-0.98455,1e-05,2.77195]
[1777793201830,46.56,78413.89,0.0,-0.98455,1e-05,2.77195]
[1777793208663,46.56,78413.61,0.0,-0.98456,1e-05,2.77089]
[1777793208825,46.56,78413.61,0.0,-0.98456,1e-05,2.77089]
[1777793208889,46.55,78413.11,0.0,-0.98457,1e-05,2.76942]
[1777793209089,46.55,78413.11,0.0,-0.98457,1e-05,2.76942]
[1777793209330,46.55,78413.11,0.0,-0.98457,1e-05,2.76942]
[1777793214932,46.55,78413.74,0.0,-0.98456,1e-05,2.76976]
[1777793219967,46.55,78411.33,0.0,-0.9846,1e-05,2.76466]
[1777793220028,46.55,78411.33,0.0,-0.9846,1e-05,2.76466]
[1777793220076,46.55,78411.33,0.0,-0.9846,1e-05,2.76466]
[1777793220974,46.55,78411.3,0.0,-0.9846,1e-05,2.76448]
[1777793221321,46.55,78411.3,0.0,-0.9846,1e-05,2.76448]
[1777793221581,46.55,78411.3,0.0,-0.9846,1e-05,2.76448]
[1777793226009,46.55,78407.52,0.0,-0.98465,1e-05,2.75694]
[1777793226556,46.55,78407.52,0.0,-0.98465,1e-05,2.75694]
[1777793227016,46.54,78435.27,0.0,-0.98432,1e-05,2.80793]
[1777793228023,46.54,78443.72,0.0,-0.98422,1e-05,2.82352]
[1777793229030,46.54,78442.84,0.0,-0.98423,1e-05,2.82168]
[1777793230210,46.54,78442.84,0.0,-0.98423,1e-05,2.82168]
[1777793230262,46.54,78441.56,0.0,-0.98425,1e-05,2.81883]
[1777793236080,46.54,78443.97,0.0,-0.98423,1e-05,2.8222]
[1777793241115,46.53,78444.15,0.0,-0.98424,1e-05,2.82139]
[1777793246150,46.53,78443.94,0.0,-0.98425,1e-05,2.81965]
[1777793251185,46.53,78443.73,0.0,-0.98427,1e-05,2.81629]
[1777793254736,46.52,78443.8,0.0,-0.98427,1e-05,2.81598]
[1777793254828,46.52,78443.8,0.0,-0.98427,1e-05,2.81598]
[1777793254929,46.52,78443.87,0.0,-0.98427,1e-05,2.81589]
[1777793256487,46.52,78446.63,0.0,-0.98424,1e-05,2.8208]
[1777793256575,46.52,78446.63,0.0,-0.98424,1e-05,2.8208]
[1777793262571,46.52,78446.5,0.0,-0.98425,1e-05,2.81919]
[1777793262827,46.52,78446.5,0.0,-0.98425,1e-05,2.81919]
[1777793262929,46.52,78445.94,0.0,-0.98426,1e-05,2.81792]
[1777793263681,46.52,78445.94,0.0,-0.98426,1e-05,2.81792]
[1777793263827,46.52,78445.94,0.0,-0.98426,1e-05,2.81792]
[1777793269311,46.51,78445.25,0.0,-0.98427,1e-05,2.81508]
[1777793271616,46.51,78445.25,0.0,-0.98427,1e-05,2.81508]
[1777793271831,46.51,78445.25,0.0,-0.98427,1e-05,2.81508]
[1777793277968,46.51,78445.1,0.0,-0.98429,1e-05,2.81349]
[1777793278074,46.51,78445.1,0.0,-0.98429,1e-05,2.81349]
[1777793277969,46.51,78445.19,0.0,-0.98429,1e-05,2.81323]
[1777793278111,46.51,78445.19,0.0,-0.98429,1e-05,2.81323]
[1777793283410,46.5,78445.4,0.0,-0.98429,1e-05,2.81237]
[1777793285161,46.5,78445.4,0.0,-0.98429,1e-05,2.81217]
[1777793285327,46.5,78445.4,0.0,-0.98429,1e-05,2.81217]
[1777793290459,46.5,78445.39,0.0,-0.9843,1e-05,2.81094]
[1777793292429,46.5,78443.92,0.0,-0.98432,1e-05,2.80801]
[1777793292577,46.5,78443.92,0.0,-0.98432,1e-05,2.80801]
[1777793292679,46.49,78443.74,0.0,-0.98432,1e-05,2.80748]
[1777793293386,46.49,78443.74,0.0,-0.98432,1e-05,2.80748]
[1777793293576,46.49,78443.74,0.0,-0.98432,1e-05,2.80748]
[1777793307578,46.48,78443.38,0.0,-0.98435,1e-05,2.80397]
[1777793309245,46.48,78443.15,0.0,-0.98435,1e-05,2.80336]
[1777793309324,46.48,78443.15,0.0,-0.98435,1e-05,2.80336]
[1777793309591,46.48,78443.22,0.0,-0.98435,1e-05,2.8033]
[1777793310531,46.48,78443.22,0.0,-0.98435,1e-05,2.8033]
[1777793310576,46.48,78443.22,0.0,-0.98435,1e-05,2.8033]
[1777793315633,46.48,78443.23,0.0,-0.98437,1e-05,2.80038]
[1777793319791,46.48,78443.76,0.0,-0.98437,1e-05,2.80082]
[1777793319826,46.48,78443.76,0.0,-0.98437,1e-05,2.80082]
[1777793319892,46.48,78443.8,0.0,-0.98437,1e-05,2.80072]
[1777793321095,46.48,78443.8,0.0,-0.98437,1e-05,2.80072]
[1777793321335,46.48,78443.76,0.0,-0.98437,1e-05,2.80046]
[1777793326711,46.47,78442.42,0.0,-0.98439,1e-05,2.7969]
[1777793327514,46.47,78442.42,0.0,-0.98439,1e-05,2.7969]
[1777793327577,46.47,78442.42,0.0,-0.98439,1e-05,2.7969]
[1777793327718,46.47,78443.48,0.0,-0.98438,1e-05,2.79869]
[1777793328897,46.47,78443.48,0.0,-0.98438,1e-05,2.79869]
[1777793329084,46.47,78443.48,0.0,-0.98438,1e-05,2.79869]
[1777793332753,46.47,78438.88,0.0,-0.98444,1e-05,2.78929]
[1777793333698,46.47,78438.88,0.0,-0.98444,1e-05,2.78929]
[1777793333827,46.47,78438.88,0.0,-0.98444,1e-05,2.78929]
[1777793333838,46.47,78435.84,0.0,-0.98448,1e-05,2.78351]
[1777793334767,46.47,78426.14,0.0,-0.98459,1e-05,2.76551]
[1777793335774,46.47,78425.45,0.0,-0.9846,1e-05,2.76412]
[1777793336741,46.47,78425.45,0.0,-0.9846,1e-05,2.76412]
[1777793336827,46.47,78425.45,0.0,-0.9846,1e-05,2.76412]
[1777793340069,46.47,78425.06,0.0,-0.98461,1e-05,2.76305]
[1777793340075,46.47,78425.06,0.0,-0.98461,1e-05,2.76305]
[1777793340117,46.47,78421.48,0.0,-0.98465,1e-05,2.75637]
[1777793341865,46.47,78420.37,0.0,-0.98466,1e-05,2.75423]
[1777793342077,46.47,78420.37,0.0,-0.98466,1e-05,2.75423]
[1777793345291,46.46,78418.88,0.0,-0.98468,1e-05,2.7511]
[1777793345325,46.46,78418.88,0.0,-0.98468,1e-05,2.7511]
[1777793345844,46.46,78419.1,0.0,-0.98468,1e-05,2.75142]
[1777793346702,46.46,78419.1,0.0,-0.98468,1e-05,2.75142]
[1777793346828,46.46,78419.1,0.0,-0.98468,1e-05,2.75142]
[1777793349612,46.46,78418.57,0.0,-0.98469,1e-05,2.75018]
[1777793349828,46.46,78418.57,0.0,-0.98469,1e-05,2.75018]
[1777793349872,46.46,78416.76,0.0,-0.98471,1e-05,2.74678]
[1777793350667,46.46,78416.76,0.0,-0.98471,1e-05,2.74678]
[1777793350833,46.46,78416.76,0.0,-0.98471,1e-05,2.74678]
[1777793354907,46.46,78410.28,0.0,-0.98479,1e-05,2.73455]
[1777793355462,46.46,78410.28,0.0,-0.98479,1e-05,2.73455]
[1777793355574,46.46,78410.28,0.0,-0.98479,1e-05,2.73455]
[1777793355914,46.46,78409.33,0.0,-0.9848,1e-05,2.73276]
[1777793357186,46.46,78409.33,0.0,-0.9848,1e-05,2.73276]
[1777793357327,46.46,78409.33,0.0,-0.9848,1e-05,2.73276]
[1777793362529,46.46,78408.25,0.0,-0.98481,1e-05,2.73055]
[1777793362575,46.46,78408.25,0.0,-0.98481,1e-05,2.73055]
[1777793362963,46.46,78406.04,0.0,-0.98484,1e-05,2.72636]
[1777793365651,46.46,78406.88,0.0,-0.98483,1e-05,2.7278]
[1777793365828,46.46,78406.88,0.0,-0.98483,1e-05,2.7278]
[1777793371019,46.46,78405.84,0.0,-0.98485,1e-05,2.72384]
[1777793376054,46.46,78406.26,0.0,-0.98485,1e-05,2.72443]
[1777793378042,46.46,78406.12,0.0,-0.98485,1e-05,2.72414]
[1777793378074,46.46,78406.12,0.0,-0.98485,1e-05,2.72414]
[1777793378082,46.46,78405.96,0.0,-0.98485,1e-05,2.72382]
[1777793380250,46.46,78405.82,0.0,-0.98486,1e-05,2.7235]
[1777793380326,46.46,78405.82,0.0,-0.98486,1e-05,2.7235]
[1777793389147,46.46,78405.85,0.0,-0.98486,1e-05,2.72325]
[1777793390966,46.46,78405.85,0.0,-0.98486,1e-05,2.72325]
[1777793391075,46.46,78405.85,0.0,-0.98486,1e-05,2.72325]
[1777793391161,46.46,78405.89,0.0,-0.98486,1e-05,2.72325]
[1777793392340,46.46,78405.89,0.0,-0.98486,1e-05,2.72325]
[1777793392577,46.46,78405.89,0.0,-0.98486,1e-05,2.72325]
[1777793401231,46.45,78405.85,0.0,-0.98487,1e-05,2.7216]
[1777793403845,46.45,78406.01,0.0,-0.98487,1e-05,2.72125]
[1777793404078,46.45,78406.01,0.0,-0.98487,1e-05,2.72125]
[1777793404179,46.44,78406.13,0.0,-0.98488,1e-05,2.7202]
[1777793407228,46.44,78406.13,0.0,-0.98488,1e-05,2.7202]
[1777793407324,46.44,78406.13,0.0,-0.98488,1e-05,2.7202]
[1777793413315,46.42,78406.05,0.0,-0.98492,1e-05,2.71437]
[1777793418350,46.41,78405.84,0.0,-0.98494,1e-05,2.71086]
[1777793423386,46.4,78405.89,0.0,-0.98496,1e-05,2.70723]
[1777793428421,46.39,78405.98,0.0,-0.98498,1e-05,2.70432]
[1777793439498,46.36,78406.02,0.0,-0.98503,1e-05,2.69593]
[1777793443545,46.36,78406.01,0.0,-0.98504,1e-05,2.69412]
[1777793443575,46.36,78406.01,0.0,-0.98504,1e-05,2.69412]
[1777793443646,46.35,78404.79,0.0,-0.98506,1e-05,2.69133]
[1777793447853,46.35,78404.11,0.0,-0.98508,1e-05,2.68835]
[1777793448077,46.35,78404.11,0.0,-0.98508,1e-05,2.68835]
[1777793453598,46.33,78404.15,0.0,-0.98511,1e-05,2.68436]
[1777793454273,46.33,78404.15,0.0,-0.98511,1e-05,2.68436]
[1777793454514,46.33,78404.15,0.0,-0.98511,1e-05,2.68436]
[1777793454516,46.33,78404.15,0.0,-0.98511,1e-05,2.68436]
[1777793454520,46.33,78404.15,0.0,-0.98511,1e-05,2.68436]
[1777793454602,46.33,78404.15,0.0,-0.98511,1e-05,2.68436]
[1777793454605,46.33,78404.72,0.0,-0.9851,1e-05,2.68481]
[1777793459640,46.32,78404.56,0.0,-0.98512,1e-05,2.68167]
[1777793460341,46.32,78404.56,0.0,-0.98512,1e-05,2.68167]
[1777793465682,46.31,78403.34,0.0,-0.98516,1e-05,2.67611]
[1777793470660,46.3,78403.22,0.0,-0.98518,1e-05,2.6737]
[1777793475835,46.29,78403.14,0.0,-0.98519,1e-05,2.67084]
[1777793481474,46.28,78405.93,0.0,-0.98518,1e-05,2.67375]
[1777793481575,46.28,78405.93,0.0,-0.98518,1e-05,2.67375]
[1777793481798,46.28,78406.44,0.0,-0.98518,1e-05,2.67357]
[1777793492875,46.26,78406.3,0.0,-0.98523,1e-05,2.66557]
[1777793498441,46.26,78406.34,0.0,-0.98523,1e-05,2.6651]
[1777793498575,46.26,78406.34,0.0,-0.98523,1e-05,2.6651]
[1777793503952,46.24,78406.19,0.0,-0.98527,1e-05,2.65952]
[1777793504959,46.24,78421.5,0.0,-0.98509,1e-05,2.68651]
[1777793505966,46.23,78429.25,0.0,-0.98501,1e-05,2.69994]
[1777793506973,46.23,78429.82,0.0,-0.98501,1e-05,2.70037]
[1777793507320,46.23,78429.82,0.0,-0.98501,1e-05,2.70037]
[1777793507325,46.23,78429.82,0.0,-0.98501,1e-05,2.70037]
[1777793508717,46.23,78429.86,0.0,-0.98501,1e-05,2.69984]
[1777793508826,46.23,78429.86,0.0,-0.98501,1e-05,2.69984]
[1777793508986,46.23,78429.9,0.0,-0.98501,1e-05,2.69992]
[1777793515029,46.22,78430.17,0.0,-0.98503,1e-05,2.6968]
[1777793515763,46.22,78430.17,0.0,-0.98503,1e-05,2.6968]
[1777793515828,46.22,78430.17,0.0,-0.98503,1e-05,2.6968]
[1777793520816,46.21,78434.63,0.0,-0.985,1e-05,2.70187]
[1777793520826,46.21,78434.63,0.0,-0.985,1e-05,2.70187]
[1777793523085,46.2,78439.58,0.0,-0.98495,1e-05,2.70903]
[1777793523354,46.2,78439.58,0.0,-0.98495,1e-05,2.70903]
[1777793523575,46.2,78439.58,0.0,-0.98495,1e-05,2.70903]
[1777793524158,46.2,78439.58,0.0,-0.98495,1e-05,2.70903]
[1777793524325,46.2,78439.58,0.0,-0.98495,1e-05,2.70903]
[1777793524259,46.2,78442.18,0.0,-0.98493,1e-05,2.71314]
[1777793529647,46.19,78441.85,0.0,-0.98495,1e-05,2.70941]
[1777793529826,46.19,78441.85,0.0,-0.98495,1e-05,2.70941]
[1777793532296,46.18,78440.85,0.0,-0.98497,1e-05,2.70638]
[1777793532325,46.18,78440.85,0.0,-0.98497,1e-05,2.70638]
[1777793533155,46.18,78439.5,0.0,-0.98499,1e-05,2.70272]
[1777793536173,46.17,78438.91,0.0,-0.98501,1e-05,2.70045]
[1777793536325,46.17,78438.91,0.0,-0.98501,1e-05,2.70045]
[1777793542417,46.16,78437.89,0.0,-0.98505,1e-05,2.69447]
[1777793542578,46.16,78437.89,0.0,-0.98505,1e-05,2.69447]
[1777793544233,46.16,78437.39,0.0,-0.98506,1e-05,2.69298]
[1777793544325,46.16,78437.39,0.0,-0.98506,1e-05,2.69298]
[1777793544236,46.15,78437.39,0.0,-0.98506,1e-05,2.69239]
[1777793549268,46.14,78438.77,0.0,-0.98506,1e-05,2.69198]
[1777793550425,46.14,78437.5,0.0,-0.98508,1e-05,2.6891]
[1777793550575,46.14,78437.5,0.0,-0.98508,1e-05,2.6891]
[1777793556317,46.13,78438.18,0.0,-0.98511,1e-05,2.68507]
[1777793559394,46.12,78438.15,0.0,-0.98512,1e-05,2.6833]
[1777793559576,46.12,78438.15,0.0,-0.98512,1e-05,2.6833]
[1777793560480,46.12,78438.11,0.0,-0.98512,1e-05,2.68266]
[1777793560576,46.12,78438.11,0.0,-0.98512,1e-05,2.68266]
[1777793561351,46.12,78438.2,0.0,-0.98512,1e-05,2.68225]
[1777793563366,46.12,78432.0,0.0,-0.9852,1e-05,2.66994]
[1777793563706,46.12,78432.0,0.0,-0.9852,1e-05,2.66994]
[1777793563826,46.12,78432.0,0.0,-0.9852,1e-05,2.66994]
[1777793568882,46.11,78429.08,0.0,-0.98525,1e-05,2.6625]
[1777793569080,46.11,78429.08,0.0,-0.98525,1e-05,2.6625]
[1777793569181,46.1,78419.34,0.0,-0.98537,1e-05,2.64399]
[1777793570564,46.1,78417.06,0.0,-0.98539,1e-05,2.63992]
[1777793570576,46.1,78417.06,0.0,-0.98539,1e-05,2.63992]
[1777793570620,46.1,78417.16,0.0,-0.9854,1e-05,2.63911]
[1777793575650,46.1,78414.98,0.0,-0.98543,1e-05,2.63375]
[1777793575826,46.1,78414.98,0.0,-0.98543,1e-05,2.63375]
[1777793581176,46.09,78414.79,0.0,-0.98545,1e-05,2.63102]
[1777793581328,46.09,78414.79,0.0,-0.98545,1e-05,2.63102]
[1777793582362,46.08,78414.45,0.0,-0.98546,1e-05,2.62947]
[1777793582574,46.08,78414.45,0.0,-0.98546,1e-05,2.62947]
[1777793582579,46.08,78414.45,0.0,-0.98546,1e-05,2.62854]
[1777793588541,46.07,78414.21,0.0,-0.98549,1e-05,2.62533]
[1777793590086,46.07,78414.21,0.0,-0.98549,1e-05,2.62533]
[1777793590325,46.07,78414.21,0.0,-0.98549,1e-05,2.62533]
[1777793594665,46.06,78408.36,0.0,-0.98556,1e-05,2.6127]
[1777793594826,46.06,78408.36,0.0,-0.98556,1e-05,2.6127]
[1777793596019,46.06,78407.04,0.0,-0.98558,1e-05,2.60993]
[1777793596074,46.06,78407.04,0.0,-0.98558,1e-05,2.60993]
[1777793596176,46.06,78405.96,0.0,-0.9856,1e-05,2.60758]
[1777793601069,46.05,78406.4,0.0,-0.9856,1e-05,2.60707]
[1777793601074,46.05,78406.4,0.0,-0.9856,1e-05,2.60707]
[1777793605667,46.04,78403.0,0.0,-0.98566,1e-05,2.59808]
[1777793608644,46.04,78403.0,0.0,-0.98566,1e-05,2.59808]
[1777793608826,46.04,78403.0,0.0,-0.98566,1e-05,2.59808]
[1777793608955,46.04,78403.0,0.0,-0.98566,1e-05,2.59808]
[1777793609081,46.04,78403.0,0.0,-0.98566,1e-05,2.59808]
[1777793609182,46.04,78402.48,0.0,-0.98567,1e-05,2.59592]
[1777793613724,46.03,78405.86,0.0,-0.98566,1e-05,2.59808]
[1777793614674,46.03,78405.86,0.0,-0.98566,1e-05,2.59808]
[1777793614827,46.03,78405.86,0.0,-0.98566,1e-05,2.59808]
[1777793616745,46.03,78401.97,0.0,-0.98571,1e-05,2.58998]
[1777793618627,46.03,78401.6,0.0,-0.98571,1e-05,2.58893]
[1777793618826,46.03,78401.6,0.0,-0.98571,1e-05,2.58893]
[1777793619090,46.03,78401.6,0.0,-0.98571,1e-05,2.58893]
[1777793619324,46.03,78401.6,0.0,-0.98571,1e-05,2.58893]
[1777793619425,46.02,78401.56,0.0,-0.98572,1e-05,2.58846]
[1777793621780,46.02,78396.76,0.0,-0.98578,1e-05,2.57885]
[1777793622988,46.02,78396.76,0.0,-0.98578,1e-05,2.57885]
[1777793623075,46.02,78396.76,0.0,-0.98578,1e-05,2.57885]
[1777793623112,46.02,78392.72,0.0,-0.98582,1e-05,2.57139]
[1777793627073,46.01,78389.86,0.0,-0.98586,1e-05,2.5653]
[1777793627325,46.01,78389.86,0.0,-0.98586,1e-05,2.5653]
[1777793627426,46.01,78389.39,0.0,-0.98587,1e-05,2.56412]
[1777793630843,46.01,78385.29,0.0,-0.98592,1e-05,2.55555]
[1777793631586,46.01,78385.29,0.0,-0.98592,1e-05,2.55555]
[1777793631827,46.01,78385.29,0.0,-0.98592,1e-05,2.55555]
[1777793636885,46.0,78382.62,0.0,-0.98597,1e-05,2.54884]
[1777793647961,45.99,78381.9,0.0,-0.986,1e-05,2.54393]
[1777793649909,45.99,78381.9,0.0,-0.986,1e-05,2.54393]
[1777793650077,45.99,78381.9,0.0,-0.986,1e-05,2.54393]
[1777793651557,45.98,78382.75,0.0,-0.98599,1e-05,2.54442]
[1777793651576,45.98,78382.75,0.0,-0.98599,1e-05,2.54442]
[1777793651990,45.98,78382.71,0.0,-0.986,1e-05,2.54401]
[1777793655646,45.98,78382.27,0.0,-0.98601,1e-05,2.54226]
[1777793655826,45.98,78382.27,0.0,-0.98601,1e-05,2.54226]
[1777793661058,45.97,78382.27,0.0,-0.98602,1e-05,2.54029]
[1777793666092,45.96,78382.12,0.0,-0.98603,1e-05,2.53841]
[1777793668742,45.96,78382.12,0.0,-0.98603,1e-05,2.53841]
[1777793668826,45.96,78382.12,0.0,-0.98603,1e-05,2.53841]
[1777793670431,45.96,78382.12,0.0,-0.98604,1e-05,2.53744]
[1777793670469,45.96,78382.12,0.0,-0.98604,1e-05,2.53712]
[1777793670575,45.96,78382.12,0.0,-0.98604,1e-05,2.53712]
[1777793673714,45.96,78384.02,0.0,-0.98604,1e-05,2.53772]
[1777793673825,45.96,78384.02,0.0,-0.98604,1e-05,2.53772]
[1777793674268,45.96,78388.18,0.0,-0.98599,1e-05,2.54462]
[1777793679303,45.95,78388.29,0.0,-0.986,1e-05,2.54312]
[1777793684337,45.94,78388.4,0.0,-0.98601,1e-05,2.54168]
[1777793691856,45.94,78389.95,0.0,-0.986,1e-05,2.54339]
[1777793691862,45.94,78389.95,0.0,-0.986,1e-05,2.54339]
[1777793693995,45.93,78390.03,0.0,-0.98601,1e-05,2.54189]
[1777793694076,45.93,78390.03,0.0,-0.98601,1e-05,2.54189]
[1777793694408,45.93,78390.06,0.0,-0.98601,1e-05,2.54129]
[1777793699442,45.93,78389.22,0.0,-0.98603,1e-05,2.53819]
[1777793704477,45.92,78389.37,0.0,-0.98604,1e-05,2.53684]
[1777793705194,45.92,78389.37,0.0,-0.98604,1e-05,2.53684]
[1777793705325,45.92,78389.37,0.0,-0.98604,1e-05,2.53684]
[1777793714548,45.91,78389.37,0.0,-0.98606,1e-05,2.53363]
[1777793719583,45.91,78389.12,0.0,-0.98606,1e-05,2.53343]
[1777793725625,45.9,78388.47,0.0,-0.98608,1e-05,2.5311]
[1777793730660,45.91,78388.52,0.0,-0.98607,1e-05,2.53268]
[1777793736183,45.91,78388.65,0.0,-0.98607,1e-05,2.53267]
[1777793736324,45.91,78388.65,0.0,-0.98607,1e-05,2.53267]
[1777793738415,45.92,78388.62,0.0,-0.98606,1e-05,2.53322]
[1777793738423,45.92,78388.62,0.0,-0.98606,1e-05,2.53352]
[1777793738575,45.92,78388.62,0.0,-0.98606,1e-05,2.53352]
[1777793743752,45.92,78388.84,0.0,-0.98605,1e-05,2.53571]
[1777793747286,45.93,78388.66,0.0,-0.98605,1e-05,2.5357]
[1777793747324,45.93,78388.66,0.0,-0.98605,1e-05,2.5357]
[1777793752815,45.93,78389.23,0.0,-0.98603,1e-05,2.53909]
[1777793758857,45.94,78389.34,0.0,-0.98601,1e-05,2.54106]
[1777793762969,45.94,78389.59,0.0,-0.98601,1e-05,2.5412]
[1777793763075,45.94,78389.59,0.0,-0.98601,1e-05,2.5412]
[1777793765087,45.94,78391.15,0.0,-0.98599,1e-05,2.5445]
[1777793765327,45.94,78391.15,0.0,-0.98599,1e-05,2.5445]
[1777793765429,45.94,78391.86,0.0,-0.98599,1e-05,2.54544]
[1777793770942,45.93,78392.26,0.0,-0.98599,1e-05,2.54434]
[1777793776987,45.93,78392.17,0.0,-0.98599,1e-05,2.54419]
[1777793779072,45.93,78392.17,0.0,-0.98599,1e-05,2.54419]
[1777793779324,45.93,78392.17,0.0,-0.98599,1e-05,2.54419]
[1777793786050,45.94,78391.83,0.0,-0.98598,1e-05,2.54626]
[1777793792092,45.95,78391.67,0.0,-0.98598,1e-05,2.54602]
[1777793793378,45.95,78391.67,0.0,-0.98598,1e-05,2.54602]
[1777793793574,45.95,78391.67,0.0,-0.98598,1e-05,2.54602]
[1777793795745,45.95,78391.71,0.0,-0.98597,1e-05,2.54697]
[1777793795827,45.95,78391.71,0.0,-0.98597,1e-05,2.54697]
[1777793795846,45.96,78391.71,0.0,-0.98597,1e-05,2.54727]
[1777793800344,45.96,78391.74,0.0,-0.98597,1e-05,2.54761]
[1777793800574,45.96,78391.74,0.0,-0.98597,1e-05,2.54761]
[1777793804748,45.96,78390.43,0.0,-0.98597,1e-05,2.54737]
[1777793804825,45.96,78390.43,0.0,-0.98597,1e-05,2.54737]
[1777793805439,45.96,78390.43,0.0,-0.98597,1e-05,2.54737]
[1777793805575,45.96,78390.43,0.0,-0.98597,1e-05,2.54737]
[1777793805541,45.96,78389.88,0.0,-0.98598,1e-05,2.5467]
[1777793809183,45.97,78387.06,0.0,-0.986,1e-05,2.54237]
[1777793816264,45.98,78388.73,0.0,-0.98597,1e-05,2.54778]
[1777793817636,45.98,78388.49,0.0,-0.98597,1e-05,2.54763]
[1777793817828,45.98,78388.49,0.0,-0.98597,1e-05,2.54763]
[1777793818277,45.98,78388.53,0.0,-0.98597,1e-05,2.54797]
[1777793823313,45.98,78388.55,0.0,-0.98597,1e-05,2.54814]
[1777793830362,45.97,78389.08,0.0,-0.98598,1e-05,2.54678]
[1777793835397,45.96,78389.52,0.0,-0.98598,1e-05,2.54589]
[1777793842448,45.96,78390.27,0.0,-0.98599,1e-05,2.54489]
[1777793849497,45.95,78390.32,0.0,-0.98599,1e-05,2.54386]
[1777793856546,45.95,78391.93,0.0,-0.98599,1e-05,2.54437]
[1777793864603,45.94,78391.77,0.0,-0.98601,1e-05,2.54146]
[1777793871652,45.93,78391.97,0.0,-0.98602,1e-05,2.53953]
[1777793874673,45.93,78396.77,0.0,-0.98597,1e-05,2.54691]
[1777793876687,45.93,78400.47,0.0,-0.98594,1e-05,2.55268]
[1777793882729,45.92,78400.37,0.0,-0.98595,1e-05,2.55044]
[1777793887764,45.91,78397.29,0.0,-0.986,1e-05,2.54339]
[1777793892799,45.91,78397.03,0.0,-0.986,1e-05,2.54251]
[1777793897834,45.9,78399.99,0.0,-0.98598,1e-05,2.54608]
[1777793902869,45.9,78399.94,0.0,-0.98599,1e-05,2.54441]
[1777793907903,45.89,78400.13,0.0,-0.986,1e-05,2.54289]
[1777793912939,45.89,78401.11,0.0,-0.98601,1e-05,2.54134]
[1777793919988,45.88,78400.81,0.0,-0.98603,1e-05,2.53875]
[1777793925023,45.87,78402.83,0.0,-0.98601,1e-05,2.5408]
[1777793930058,45.87,78403.64,0.0,-0.98601,1e-05,2.54075]
[1777793937107,45.86,78403.73,0.0,-0.98602,1e-05,2.53889]
[1777793947177,45.85,78403.73,0.0,-0.98604,1e-05,2.53608]
[1777793955233,45.84,78404.03,0.0,-0.98605,1e-05,2.53446]
[1777793960267,45.84,78405.09,0.0,-0.98605,1e-05,2.53499]
[1777793965303,45.83,78405.69,0.0,-0.98605,1e-05,2.53473]
[1777793972352,45.83,78406.04,0.0,-0.98607,1e-05,2.53181]
[1777793977386,45.82,78406.37,0.0,-0.98607,1e-05,2.53113]
[1777793986450,45.81,78407.69,0.0,-0.98607,1e-05,2.53123]
[1777793987457,45.81,78411.39,0.0,-0.98603,1e-05,2.53742]
[1777793993498,45.81,78412.69,0.0,-0.98603,1e-05,2.53815]
[1777793998534,45.8,78413.72,0.0,-0.98603,1e-05,2.53867]
[1777794003569,45.8,78414.95,0.0,-0.98602,1e-05,2.53955]
[1777794007597,45.79,78422.77,0.0,-0.98594,1e-05,2.55217]
[1777794011624,45.79,78425.21,0.0,-0.98592,1e-05,2.55532]
[1777794013639,45.79,78430.25,0.0,-0.98587,1e-05,2.56418]
[1777794014788,45.79,78430.25,0.0,-0.98587,1e-05,2.56418]
[1777794014827,45.79,78430.25,0.0,-0.98587,1e-05,2.56418]
[1777794015653,45.79,78430.82,0.0,-0.98586,1e-05,2.56577]
[1777794016887,45.79,78430.82,0.0,-0.98586,1e-05,2.56577]
[1777794018325,45.79,78430.85,0.0,-0.98585,1e-05,2.56641]
[1777794020288,45.8,78431.33,0.0,-0.98584,1e-05,2.56783]
[1777794020325,45.8,78431.33,0.0,-0.98584,1e-05,2.56783]
[1777794020689,45.8,78431.19,0.0,-0.98584,1e-05,2.56788]
[1777794025382,45.8,78430.96,0.0,-0.98584,1e-05,2.56863]
[1777794025576,45.8,78430.96,0.0,-0.98584,1e-05,2.56863]
[1777794030759,45.81,78431.34,0.0,-0.98582,1e-05,2.57102]
[1777794035794,45.81,78431.38,0.0,-0.98582,1e-05,2.57078]
[1777794038815,45.82,78426.46,0.0,-0.98587,1e-05,2.56299]
[1777794040818,45.82,78424.56,0.0,-0.98589,1e-05,2.55995]
[1777794040827,45.82,78424.56,0.0,-0.98589,1e-05,2.55995]
[1777794040829,45.82,78424.41,0.0,-0.98589,1e-05,2.55999]
[1777794041297,45.82,78424.41,0.0,-0.98589,1e-05,2.55999]
[1777794041326,45.82,78424.41,0.0,-0.98589,1e-05,2.55999]
[1777794046871,45.81,78426.15,0.0,-0.98588,1e-05,2.56188]
[1777794051323,45.82,78426.15,0.0,-0.98588,1e-05,2.56247]
[1777794051582,45.82,78426.15,0.0,-0.98588,1e-05,2.56247]
[1777794051617,45.82,78426.15,0.0,-0.98588,1e-05,2.56247]
[1777794051827,45.82,78426.15,0.0,-0.98588,1e-05,2.56247]
[1777794051829,45.82,78426.23,0.0,-0.98587,1e-05,2.56351]
[1777794059962,45.83,78426.31,0.0,-0.98585,1e-05,2.56599]
[1777794065734,45.83,78426.36,0.0,-0.98584,1e-05,2.56724]
[1777794065825,45.83,78426.36,0.0,-0.98584,1e-05,2.56724]
[1777794065835,45.83,78426.36,0.0,-0.98584,1e-05,2.56781]
[1777794066316,45.83,78426.36,0.0,-0.98584,1e-05,2.56781]
[1777794066327,45.83,78426.36,0.0,-0.98584,1e-05,2.56781]
[1777794072046,45.84,78427.27,0.0,-0.98582,1e-05,2.57112]
[1777794074020,45.84,78427.23,0.0,-0.98582,1e-05,2.57133]
[1777794074088,45.84,78427.23,0.0,-0.98582,1e-05,2.57133]
[1777794074396,45.84,78427.23,0.0,-0.98582,1e-05,2.57133]
[1777794074576,45.84,78427.23,0.0,-0.98582,1e-05,2.57133]
[1777794074677,45.84,78427.23,0.0,-0.98582,1e-05,2.57188]
[1777794080103,45.85,78426.43,0.0,-0.98581,1e-05,2.57214]
[1777794081143,45.85,78426.43,0.0,-0.98581,1e-05,2.57214]
[1777794081327,45.85,78426.43,0.0,-0.98581,1e-05,2.57214]
[1777794081428,45.85,78426.43,0.0,-0.98581,1e-05,2.57242]
[1777794084118,45.85,78426.58,0.0,-0.98581,1e-05,2.57323]
[1777794084326,45.85,78426.58,0.0,-0.98581,1e-05,2.57323]
[1777794088780,45.86,78422.88,0.0,-0.98584,1e-05,2.56785]
[1777794088826,45.86,78422.88,0.0,-0.98584,1e-05,2.56785]
[1777794088881,45.86,78422.43,0.0,-0.98584,1e-05,2.56735]
[1777794089155,45.86,78422.43,0.0,-0.98584,1e-05,2.56735]
[1777794089326,45.86,78422.43,0.0,-0.98584,1e-05,2.56735]
[1777794095208,45.86,78424.87,0.0,-0.98582,1e-05,2.5707]
[1777794096017,45.86,78424.87,0.0,-0.98582,1e-05,2.5707]
[1777794096077,45.86,78424.87,0.0,-0.98582,1e-05,2.5707]
[1777794096360,45.86,78424.87,0.0,-0.98582,1e-05,2.5707]
[1777794096574,45.86,78424.87,0.0,-0.98582,1e-05,2.5707]
[1777794096645,45.86,78425.45,0.0,-0.98581,1e-05,2.57199]
[1777794101811,45.87,78426.69,0.0,-0.98579,1e-05,2.57526]
[1777794101829,45.87,78426.69,0.0,-0.98579,1e-05,2.57526]
[1777794101827,45.87,78427.38,0.0,-0.98578,1e-05,2.57675]
[1777794102459,45.87,78427.38,0.0,-0.98578,1e-05,2.57675]
[1777794102575,45.87,78427.38,0.0,-0.98578,1e-05,2.57675]
[1777794108299,45.87,78429.11,0.0,-0.98575,1e-05,2.58162]
[1777794109927,45.87,78429.33,0.0,-0.98575,1e-05,2.58226]
[1777794110079,45.87,78429.33,0.0,-0.98575,1e-05,2.58226]
[1777794110318,45.87,78429.33,0.0,-0.98575,1e-05,2.58226]
[1777794110327,45.87,78429.33,0.0,-0.98575,1e-05,2.58226]
[1777794110419,45.88,78429.36,0.0,-0.98575,1e-05,2.58257]
[1777794113342,45.88,78431.22,0.0,-0.98572,1e-05,2.58636]
[1777794113448,45.88,78431.22,0.0,-0.98572,1e-05,2.58636]
[1777794113580,45.88,78431.22,0.0,-0.98572,1e-05,2.58636]
[1777794113679,45.88,78433.43,0.0,-0.9857,1e-05,2.59052]
[1777794118807,45.88,78433.92,0.0,-0.98568,1e-05,2.59235]
[1777794126400,45.89,78434.16,0.0,-0.98567,1e-05,2.59418]
[1777794126577,45.89,78434.16,0.0,-0.98567,1e-05,2.59418]
[1777794126605,45.89,78434.16,0.0,-0.98567,1e-05,2.59485]
[1777794127075,45.89,78434.16,0.0,-0.98567,1e-05,2.59485]
[1777794132695,45.89,78434.7,0.0,-0.98565,1e-05,2.59689]
[1777794132829,45.89,78434.7,0.0,-0.98565,1e-05,2.59689]
[1777794138509,45.9,78434.78,0.0,-0.98564,1e-05,2.59849]
[1777794140286,45.9,78434.85,0.0,-0.98564,1e-05,2.59882]
[1777794140327,45.9,78434.85,0.0,-0.98564,1e-05,2.59882]
[1777794140578,45.9,78434.85,0.0,-0.98564,1e-05,2.59882]
[1777794140827,45.9,78434.85,0.0,-0.98564,1e-05,2.59882]
[1777794140919,45.9,78434.88,0.0,-0.98564,1e-05,2.59908]
[1777794146564,45.9,78435.02,0.0,-0.98563,1e-05,2.60053]
[1777794151602,45.91,78435.01,0.0,-0.98563,1e-05,2.59975]
[1777794152882,45.91,78435.01,0.0,-0.98563,1e-05,2.59975]
[1777794152925,45.91,78435.01,0.0,-0.98563,1e-05,2.59995]
[1777794153079,45.91,78435.01,0.0,-0.98563,1e-05,2.59995]
[1777794153140,45.91,78435.01,0.0,-0.98563,1e-05,2.59995]
[1777794153325,45.91,78435.01,0.0,-0.98563,1e-05,2.59995]
[1777794159658,45.91,78435.61,0.0,-0.98562,1e-05,2.6024]
[1777794164692,45.92,78435.54,0.0,-0.98561,1e-05,2.60324]
[1777794169728,45.92,78437.63,0.0,-0.98558,1e-05,2.60789]
[1777794171269,45.92,78437.63,0.0,-0.98558,1e-05,2.60789]
[1777794171328,45.92,78437.63,0.0,-0.98558,1e-05,2.60789]
[1777794171554,45.92,78437.63,0.0,-0.98558,1e-05,2.60789]
[1777794171578,45.92,78437.63,0.0,-0.98558,1e-05,2.60789]
[1777794171650,45.92,78437.63,0.0,-0.98558,1e-05,2.60826]
[1777794178281,45.92,78437.63,0.0,-0.98558,1e-05,2.60826]
[1777794178327,45.92,78437.63,0.0,-0.98558,1e-05,2.60826]
[1777794178426,45.92,78437.63,0.0,-0.98558,1e-05,2.60826]
[1777794178576,45.92,78437.63,0.0,-0.98558,1e-05,2.60826]
[1777794178791,45.93,78437.66,0.0,-0.98557,1e-05,2.60959]
[1777794183826,45.93,78437.66,0.0,-0.98557,1e-05,2.61049]
[1777794188861,45.93,78439.75,0.0,-0.98554,1e-05,2.61509]
[1777794191472,45.93,78439.9,0.0,-0.98553,1e-05,2.61571]
[1777794191581,45.93,78439.9,0.0,-0.98553,1e-05,2.61571]
[1777794191787,45.93,78439.9,0.0,-0.98553,1e-05,2.61571]
[1777794191829,45.93,78439.9,0.0,-0.98553,1e-05,2.61571]
[1777794191837,45.93,78439.9,0.0,-0.98553,1e-05,2.61588]
[1777794196916,45.94,78439.64,0.0,-0.98553,1e-05,2.61631]
[1777794198127,45.94,78439.64,0.0,-0.98553,1e-05,2.61631]
[1777794198247,45.94,78439.64,0.0,-0.98553,1e-05,2.61631]
[1777794198332,45.94,78439.64,0.0,-0.98553,1e-05,2.61631]
[1777794198931,45.94,78439.47,0.0,-0.98553,1e-05,2.61637]
[1777794204973,45.94,78439.57,0.0,-0.98552,1e-05,2.61762]
[1777794206987,45.94,78432.13,0.0,-0.9856,1e-05,2.60477]
[1777794207123,45.94,78432.13,0.0,-0.9856,1e-05,2.60477]
[1777794207329,45.94,78432.13,0.0,-0.9856,1e-05,2.60477]
[1777794207650,45.94,78432.13,0.0,-0.9856,1e-05,2.60477]
[1777794207826,45.94,78432.13,0.0,-0.9856,1e-05,2.60477]
[1777794207994,45.94,78431.49,0.0,-0.98561,1e-05,2.60383]
[1777794213030,45.95,78430.57,0.0,-0.98562,1e-05,2.60141]
[1777794216510,45.95,78429.65,0.0,-0.98563,1e-05,2.60016]
[1777794216580,45.95,78429.65,0.0,-0.98563,1e-05,2.60016]
[1777794216842,45.95,78429.65,0.0,-0.98563,1e-05,2.60016]
[1777794216852,45.95,78428.65,0.0,-0.98564,1e-05,2.59877]
[1777794217080,45.95,78428.65,0.0,-0.98564,1e-05,2.59877]
[1777794222093,45.95,78428.61,0.0,-0.98564,1e-05,2.59788]
[1777794227128,45.94,78428.29,0.0,-0.98566,1e-05,2.59532]
[1777794229005,45.94,78428.29,0.0,-0.98566,1e-05,2.59532]
[1777794229078,45.94,78428.21,0.0,-0.98566,1e-05,2.59478]
[1777794229559,45.94,78428.21,0.0,-0.98566,1e-05,2.59478]
[1777794229575,45.94,78428.21,0.0,-0.98566,1e-05,2.59478]
[1777794229658,45.94,78427.89,0.0,-0.98567,1e-05,2.59342]
[1777794234950,45.94,78427.89,0.0,-0.98567,1e-05,2.59342]
[1777794235044,45.93,78428.62,0.0,-0.98568,1e-05,2.59276]
[1777794235077,45.93,78428.62,0.0,-0.98568,1e-05,2.59276]
[1777794236027,45.93,78428.62,0.0,-0.98568,1e-05,2.59276]
[1777794236075,45.93,78428.02,0.0,-0.98568,1e-05,2.5917]
[1777794240433,45.93,78427.84,0.0,-0.98569,1e-05,2.5906]
[1777794244128,45.92,78424.37,0.0,-0.98575,1e-05,2.58181]
[1777794252310,45.9,78423.34,0.0,-0.98578,1e-05,2.57669]
[1777794257930,45.91,78423.85,0.0,-0.98577,1e-05,2.57793]
[1777794258509,45.9,78422.86,0.0,-0.98578,1e-05,2.57582]
[1777794258577,45.9,78422.86,0.0,-0.98578,1e-05,2.57582]
[1777794258860,45.9,78422.86,0.0,-0.98578,1e-05,2.57582]
[1777794258939,45.9,78422.86,0.0,-0.98579,1e-05,2.57547]
[1777794265402,45.9,78423.22,0.0,-0.98578,1e-05,2.57597]
[1777794270437,45.9,78422.98,0.0,-0.98579,1e-05,2.57555]
[1777794275686,45.9,78421.94,0.0,-0.98581,1e-05,2.5715]
[1777794275781,45.9,78408.7,0.0,-0.98596,1e-05,2.54763]
[1777794276480,45.9,78394.43,0.0,-0.98612,1e-05,2.52252]
[1777794277487,45.9,78388.2,0.0,-0.98619,1e-05,2.5115]
[1777794279311,45.9,78387.22,0.0,-0.9862,1e-05,2.50956]
[1777794284536,45.9,78385.45,0.0,-0.98621,1e-05,2.50742]
[1777794288432,45.9,78385.46,0.0,-0.98621,1e-05,2.50812]
[1777794290578,45.91,78379.49,0.0,-0.98626,1e-05,2.49922]
[1777794292059,45.91,78379.49,0.0,-0.98626,1e-05,2.49922]
[1777794292592,45.91,78375.11,0.0,-0.98631,1e-05,2.49125]
[1777794297627,45.9,78375.53,0.0,-0.98631,1e-05,2.49088]
[1777794300649,45.9,78378.76,0.0,-0.98628,1e-05,2.49576]
[1777794301656,45.9,78383.83,0.0,-0.98623,1e-05,2.50424]
[1777794302663,45.9,78387.48,0.0,-0.98619,1e-05,2.51028]
[1777794303915,45.9,78387.48,0.0,-0.98619,1e-05,2.51028]
[1777794304076,45.9,78387.48,0.0,-0.98619,1e-05,2.51028]
[1777794304088,45.9,78388.69,0.0,-0.98618,1e-05,2.51212]
[1777794304649,45.9,78388.69,0.0,-0.98618,1e-05,2.51212]
[1777794304825,45.9,78388.69,0.0,-0.98618,1e-05,2.51212]
[1777794310718,45.89,78388.9,0.0,-0.98619,1e-05,2.5107]
[1777794315379,45.89,78388.88,0.0,-0.9862,1e-05,2.50968]
[1777794315578,45.89,78388.88,0.0,-0.9862,1e-05,2.50968]
[1777794315841,45.89,78388.88,0.0,-0.9862,1e-05,2.50968]
[1777794316075,45.89,78388.88,0.0,-0.9862,1e-05,2.50968]
[1777794316125,45.88,78388.84,0.0,-0.9862,1e-05,2.50936]
[1777794321998,45.88,78388.81,0.0,-0.98621,1e-05,2.50833]
[1777794322078,45.88,78388.81,0.0,-0.98621,1e-05,2.50833]
[1777794322039,45.88,78388.81,0.0,-0.98621,1e-05,2.50784]
[1777794322593,45.88,78388.81,0.0,-0.98621,1e-05,2.50784]
[1777794322825,45.88,78388.81,0.0,-0.98621,1e-05,2.50784]
[1777794328846,45.87,78390.99,0.0,-0.9862,1e-05,2.50987]
[1777794332045,45.87,78393.48,0.0,-0.98617,1e-05,2.51366]
[1777794332076,45.87,78393.48,0.0,-0.98617,1e-05,2.51366]
[1777794332071,45.87,78395.27,0.0,-0.98616,1e-05,2.51477]
[1777794332433,45.87,78395.27,0.0,-0.98616,1e-05,2.51477]
[1777794332575,45.87,78395.27,0.0,-0.98616,1e-05,2.51477]
[1777794332874,45.87,78395.41,0.0,-0.98616,1e-05,2.51475]
[1777794337909,45.86,78396.76,0.0,-0.98616,1e-05,2.51576]
[1777794340318,45.86,78396.72,0.0,-0.98616,1e-05,2.51542]
[1777794340327,45.86,78396.72,0.0,-0.98616,1e-05,2.51542]
[1777794340686,45.86,78396.72,0.0,-0.98616,1e-05,2.51542]
[1777794340827,45.86,78396.72,0.0,-0.98616,1e-05,2.51542]
[1777794340931,45.86,78396.69,0.0,-0.98616,1e-05,2.51484]
[1777794345966,45.86,78396.58,0.0,-0.98617,1e-05,2.51333]
[1777794355030,45.85,78396.78,0.0,-0.98619,1e-05,2.51132]
[1777794356444,45.85,78396.78,0.0,-0.98619,1e-05,2.51132]
[1777794356581,45.85,78396.78,0.0,-0.98619,1e-05,2.51132]
[1777794356999,45.85,78396.78,0.0,-0.98619,1e-05,2.51132]
[1777794357075,45.85,78396.78,0.0,-0.98619,1e-05,2.51132]
[1777794357100,45.85,78396.94,0.0,-0.98619,1e-05,2.51108]
[1777794363085,45.84,78397.53,0.0,-0.98619,1e-05,2.51055]
[1777794364086,45.84,78397.53,0.0,-0.98619,1e-05,2.51055]
[1777794364176,45.84,78397.23,0.0,-0.9862,1e-05,2.50977]
[1777794364325,45.84,78397.23,0.0,-0.9862,1e-05,2.50977]
[1777794364657,45.84,78397.23,0.0,-0.9862,1e-05,2.50977]
[1777794364825,45.84,78397.23,0.0,-0.9862,1e-05,2.50977]
[1777794365100,45.84,78397.88,0.0,-0.98619,1e-05,2.51063]
[1777794370135,45.83,78397.88,0.0,-0.9862,1e-05,2.50935]
[1777794375170,45.83,78397.85,0.0,-0.98621,1e-05,2.50802]
[1777794376560,45.83,78397.88,0.0,-0.98621,1e-05,2.50782]
[1777794376579,45.83,78397.88,0.0,-0.98621,1e-05,2.50782]
[1777794377180,45.83,78397.88,0.0,-0.98621,1e-05,2.50782]
[1777794376678,45.83,78397.88,0.0,-0.98621,1e-05,2.50756]
[1777794377325,45.83,78397.88,0.0,-0.98621,1e-05,2.50756]
[1777794383428,45.82,78398.54,0.0,-0.98621,1e-05,2.50744]
[1777794383575,45.82,78398.54,0.0,-0.98621,1e-05,2.50744]
[1777794383594,45.82,78398.61,0.0,-0.98621,1e-05,2.50706]
[1777794386577,45.82,78397.91,0.0,-0.98622,1e-05,2.5056]
[1777794386828,45.82,78397.91,0.0,-0.98622,1e-05,2.5056]
[1777794389159,45.82,78396.86,0.0,-0.98624,1e-05,2.5033]
[1777794389176,45.82,78391.23,0.0,-0.9863,1e-05,2.49312]
[1777794389333,45.82,78391.23,0.0,-0.9863,1e-05,2.49312]
[1777794395544,45.81,78390.14,0.0,-0.98633,1e-05,2.48843]
[1777794395569,45.81,78389.98,0.0,-0.98633,1e-05,2.48772]
[1777794396893,45.81,78377.72,0.0,-0.98647,1e-05,2.46655]
[1777794398338,45.81,78375.45,0.0,-0.98649,1e-05,2.4625]
[1777794399292,45.81,78375.45,0.0,-0.98649,1e-05,2.4625]
[1777794399392,45.81,78375.45,0.0,-0.98649,1e-05,2.46233]
[1777794405389,45.8,78372.7,0.0,-0.98653,1e-05,2.45662]
[1777794409532,45.8,78370.38,0.0,-0.98656,1e-05,2.45202]
[1777794409576,45.8,78370.38,0.0,-0.98656,1e-05,2.45202]
[1777794410134,45.8,78370.38,0.0,-0.98656,1e-05,2.45202]
[1777794409631,45.8,78370.28,0.0,-0.98656,1e-05,2.45169]
[1777794410331,45.8,78370.28,0.0,-0.98656,1e-05,2.45169]
[1777794415785,45.8,78370.0,0.0,-0.98657,1e-05,2.45057]
[1777794415829,45.8,78370.0,0.0,-0.98657,1e-05,2.45057]
[1777794415891,45.8,78373.31,0.0,-0.98653,1e-05,2.45586]
[1777794416437,45.8,78373.31,0.0,-0.98653,1e-05,2.45586]
[1777794416576,45.8,78373.31,0.0,-0.98653,1e-05,2.45586]
[1777794421828,45.8,78373.54,0.0,-0.98653,1e-05,2.45573]
[1777794422081,45.8,78373.54,0.0,-0.98653,1e-05,2.45573]
[1777794422182,45.79,78374.14,0.0,-0.98653,1e-05,2.45623]
[1777794422257,45.79,78374.14,0.0,-0.98653,1e-05,2.45623]
[1777794422333,45.79,78374.14,0.0,-0.98653,1e-05,2.45623]
[1777794430567,45.79,78375.0,0.0,-0.98653,1e-05,2.45605]
[1777794433549,45.79,78373.43,0.0,-0.98655,1e-05,2.45302]
[1777794433580,45.79,78373.43,0.0,-0.98655,1e-05,2.45302]
[1777794433587,45.79,78374.49,0.0,-0.98654,1e-05,2.45464]
[1777794434301,45.79,78374.49,0.0,-0.98654,1e-05,2.45464]
[1777794434326,45.79,78374.49,0.0,-0.98654,1e-05,2.45464]
[1777794439212,45.78,78374.33,0.0,-0.98655,1e-05,2.45363]
[1777794439332,45.78,78374.33,0.0,-0.98655,1e-05,2.45363]
[1777794442140,45.78,78374.33,0.0,-0.98655,1e-05,2.45326]
[1777794442165,45.78,78374.33,0.0,-0.98655,1e-05,2.45289]
[1777794442326,45.78,78374.33,0.0,-0.98655,1e-05,2.45289]
[1777794442651,45.78,78374.29,0.0,-0.98655,1e-05,2.45264]
[1777794447686,45.78,78374.22,0.0,-0.98656,1e-05,2.4516]
[1777794448442,45.78,78374.22,0.0,-0.98656,1e-05,2.4516]
[1777794448574,45.78,78374.22,0.0,-0.98656,1e-05,2.4516]
[1777794456766,45.77,78374.15,0.0,-0.98657,1e-05,2.44905]
[1777794456827,45.77,78374.15,0.0,-0.98657,1e-05,2.44905]
[1777794457134,45.77,78374.15,0.0,-0.98657,1e-05,2.44905]
[1777794457181,45.77,78374.15,0.0,-0.98658,1e-05,2.44814]
[1777794457325,45.77,78374.15,0.0,-0.98658,1e-05,2.44814]
[1777794462792,45.77,78373.04,0.0,-0.9866,1e-05,2.44518]
[1777794470849,45.76,78372.85,0.0,-0.98661,1e-05,2.44343]
[1777794471681,45.76,78372.85,0.0,-0.98661,1e-05,2.44343]
[1777794471831,45.76,78372.85,0.0,-0.98661,1e-05,2.44343]
[1777794471856,45.76,78373.3,0.0,-0.98661,1e-05,2.44402]
[1777794472601,45.76,78373.3,0.0,-0.98661,1e-05,2.44402]
[1777794472835,45.76,78373.3,0.0,-0.98661,1e-05,2.44402]
[1777794481926,45.75,78373.17,0.0,-0.98662,1e-05,2.44202]
[1777794486799,45.75,78373.17,0.0,-0.98662,1e-05,2.44132]
[1777794486826,45.75,78373.17,0.0,-0.98662,1e-05,2.44132]
[1777794486900,45.75,78373.17,0.0,-0.98662,1e-05,2.44114]
[1777794487945,45.75,78373.17,0.0,-0.98662,1e-05,2.44114]
[1777794488074,45.75,78373.17,0.0,-0.98662,1e-05,2.44114]
[1777794494009,45.74,78373.24,0.0,-0.98663,1e-05,2.44004]
[1777794499045,45.74,78371.93,0.0,-0.98665,1e-05,2.43696]
[1777794502734,45.74,78371.93,0.0,-0.98665,1e-05,2.43696]
[1777794502831,45.74,78371.93,0.0,-0.98665,1e-05,2.43696]
[1777794503073,45.74,78366.22,0.0,-0.98672,1e-05,2.42665]
[1777794504080,45.74,78363.06,0.0,-0.98675,1e-05,2.42118]
[1777794505668,45.74,78363.19,0.0,-0.98675,1e-05,2.42125]
[1777794505825,45.74,78363.19,0.0,-0.98675,1e-05,2.42125]
[1777794510380,45.74,78362.15,0.0,-0.98676,1e-05,2.41881]
[1777794510576,45.74,78362.15,0.0,-0.98676,1e-05,2.41881]
[1777794511129,45.73,78362.63,0.0,-0.98677,1e-05,2.4178]
[1777794511830,45.73,78362.63,0.0,-0.98677,1e-05,2.4178]
[1777794512075,45.73,78362.63,0.0,-0.98677,1e-05,2.4178]
[1777794517171,45.73,78361.37,0.0,-0.98679,1e-05,2.41489]
[1777794518900,45.73,78362.42,0.0,-0.98678,1e-05,2.41653]
[1777794519075,45.73,78362.42,0.0,-0.98678,1e-05,2.41653]
[1777794524219,45.73,78362.35,0.0,-0.98678,1e-05,2.41565]
[1777794529255,45.73,78362.2,0.0,-0.98679,1e-05,2.41478]
[1777794533331,45.73,78362.17,0.0,-0.98679,1e-05,2.41449]
[1777794533421,45.72,78362.17,0.0,-0.98679,1e-05,2.41425]
[1777794534816,45.72,78362.17,0.0,-0.98679,1e-05,2.41425]
[1777794534826,45.72,78362.17,0.0,-0.98679,1e-05,2.41425]
[1777794537325,45.72,78362.17,0.0,-0.98679,1e-05,2.4139]
[1777794537346,45.72,78362.17,0.0,-0.98679,1e-05,2.41378]
[1777794540334,45.72,78359.64,0.0,-0.98682,1e-05,2.40919]
[1777794540484,45.72,78359.64,0.0,-0.98682,1e-05,2.40919]
[1777794540575,45.72,78359.64,0.0,-0.98682,1e-05,2.40919]
[1777794547391,45.72,78359.89,0.0,-0.98682,1e-05,2.40907]
[1777794547574,45.72,78359.89,0.0,-0.98682,1e-05,2.40907]
[1777794547779,45.72,78359.34,0.0,-0.98683,1e-05,2.40783]
[1777794548651,45.72,78359.34,0.0,-0.98683,1e-05,2.40783]
[1777794548825,45.72,78359.34,0.0,-0.98683,1e-05,2.40783]
[1777794557453,45.71,78359.74,0.0,-0.98683,1e-05,2.40756]
[1777794559182,45.71,78359.74,0.0,-0.98683,1e-05,2.40756]
[1777794559325,45.71,78359.74,0.0,-0.98683,1e-05,2.40756]
[1777794559384,45.71,78360.21,0.0,-0.98683,1e-05,2.40814]
[1777794560582,45.71,78360.52,0.0,-0.98683,1e-05,2.40866]
[1777794560830,45.71,78360.52,0.0,-0.98683,1e-05,2.40866]
[1777794569445,45.71,78360.52,0.0,-0.98683,1e-05,2.40845]
[1777794569576,45.71,78360.52,0.0,-0.98683,1e-05,2.40845]
[1777794573933,45.71,78361.22,0.0,-0.98684,1e-05,2.40672]
[1777794574075,45.71,78361.22,0.0,-0.98684,1e-05,2.40672]
[1777794574144,45.71,78367.33,0.0,-0.98677,1e-05,2.41687]
[1777794575328,45.71,78367.33,0.0,-0.98677,1e-05,2.41687]
[1777794574572,45.71,78370.23,0.0,-0.98674,1e-05,2.42182]
[1777794575579,45.71,78373.36,0.0,-0.98671,1e-05,2.42709]
[1777794576586,45.71,78380.13,0.0,-0.98664,1e-05,2.43863]
[1777794577516,45.71,78380.13,0.0,-0.98664,1e-05,2.43863]
[1777794577576,45.71,78380.13,0.0,-0.98664,1e-05,2.43863]
[1777794582628,45.71,78380.47,0.0,-0.98664,1e-05,2.43828]
[1777794586750,45.7,78382.58,0.0,-0.98662,1e-05,2.4414]
[1777794586828,45.7,78382.58,0.0,-0.98662,1e-05,2.4414]
[1777794588821,45.7,78382.58,0.0,-0.98662,1e-05,2.44124]
[1777794589074,45.7,78382.58,0.0,-0.98662,1e-05,2.44124]
[1777794589093,45.7,78381.57,0.0,-0.98663,1e-05,2.43922]
[1777794597741,45.7,78382.53,0.0,-0.98663,1e-05,2.43956]
[1777794604874,45.7,78382.53,0.0,-0.98663,1e-05,2.43956]
[1777794605076,45.7,78382.53,0.0,-0.98663,1e-05,2.43956]
[1777794618889,45.69,78382.93,0.0,-0.98665,1e-05,2.43749]
[1777794623562,45.68,78382.85,0.0,-0.98665,1e-05,2.43687]
[1777794623575,45.68,78382.85,0.0,-0.98665,1e-05,2.43687]
[1777794625592,45.68,78382.85,0.0,-0.98665,1e-05,2.43675]
[1777794625826,45.68,78382.85,0.0,-0.98665,1e-05,2.43675]
[1777794625938,45.68,78381.99,0.0,-0.98666,1e-05,2.43505]
[1777794633995,45.68,78381.7,0.0,-0.98668,1e-05,2.43189]
[1777794634870,45.68,78381.7,0.0,-0.98668,1e-05,2.43189]
[1777794635075,45.68,78381.7,0.0,-0.98668,1e-05,2.43189]
[1777794640733,45.68,78382.21,0.0,-0.98668,1e-05,2.43202]
[1777794640827,45.68,78382.21,0.0,-0.98668,1e-05,2.43202]
[1777794641044,45.68,78382.24,0.0,-0.98668,1e-05,2.43194]
[1777794655142,45.67,78380.39,0.0,-0.98671,1e-05,2.42706]
[1777794656200,45.67,78380.39,0.0,-0.98671,1e-05,2.42706]
[1777794656330,45.67,78380.39,0.0,-0.98671,1e-05,2.42706]
[1777794659268,45.67,78377.43,0.0,-0.98674,1e-05,2.42171]
[1777794659324,45.67,78377.43,0.0,-0.98674,1e-05,2.42171]
[1777794659425,45.67,78378.18,0.0,-0.98673,1e-05,2.42344]
[1777794665212,45.68,78379.51,0.0,-0.9867,1e-05,2.42843]
[1777794669644,45.69,78379.72,0.0,-0.98669,1e-05,2.42999]
[1777794669826,45.69,78379.72,0.0,-0.98669,1e-05,2.42999]
[1777794675282,45.7,78379.83,0.0,-0.98667,1e-05,2.43284]
[1777794681324,45.7,78379.83,0.0,-0.98666,1e-05,2.43547]
[1777794692401,45.72,78379.48,0.0,-0.98664,1e-05,2.4379]
[1777794693881,45.72,78378.8,0.0,-0.98664,1e-05,2.43718]
[1777794694076,45.72,78378.8,0.0,-0.98664,1e-05,2.43718]
[1777794696316,45.73,78379.57,0.0,-0.98663,1e-05,2.43934]
[1777794696332,45.73,78379.57,0.0,-0.98663,1e-05,2.43934]
[1777794696429,45.73,78378.7,0.0,-0.98664,1e-05,2.43829]
[1777794702473,45.74,78379.59,0.0,-0.98661,1e-05,2.44232]
[1777794702613,45.74,78379.59,0.0,-0.98661,1e-05,2.44232]
[1777794702826,45.74,78379.59,0.0,-0.98661,1e-05,2.44232]
[1777794711536,45.75,78379.52,0.0,-0.98659,1e-05,2.44593]
[1777794713935,45.75,78379.52,0.0,-0.98659,1e-05,2.44593]
[1777794714076,45.75,78379.52,0.0,-0.98659,1e-05,2.44593]
[1777794716345,45.76,78378.5,0.0,-0.98659,1e-05,2.44543]
[1777794716435,45.76,78378.53,0.0,-0.98659,1e-05,2.4463]
[1777794716575,45.76,78378.53,0.0,-0.98659,1e-05,2.4463]
[1777794720877,45.76,78378.57,0.0,-0.98659,1e-05,2.44637]
[1777794721077,45.76,78378.57,0.0,-0.98659,1e-05,2.44637]
[1777794726393,45.77,78378.54,0.0,-0.98657,1e-05,2.44875]
[1777794726579,45.78,78378.54,0.0,-0.98656,1e-05,2.45036]
[1777794726641,45.78,78382.24,0.0,-0.98652,1e-05,2.45664]
[1777794729176,45.78,78383.94,0.0,-0.9865,1e-05,2.45993]
[1777794729328,45.78,78383.94,0.0,-0.9865,1e-05,2.45993]
[1777794729348,45.78,78382.57,0.0,-0.98651,1e-05,2.45837]
[1777794733741,45.78,78383.06,0.0,-0.9865,1e-05,2.45959]
[1777794733830,45.78,78383.06,0.0,-0.9865,1e-05,2.45959]
[1777794742753,45.79,78383.14,0.0,-0.98649,1e-05,2.46177]
[1777794744975,45.79,78383.1,0.0,-0.98649,1e-05,2.4615]
[1777794745075,45.79,78383.1,0.0,-0.98649,1e-05,2.4615]
[1777794745076,45.79,78383.28,0.0,-0.98649,1e-05,2.46161]
[1777794754838,45.78,78383.45,0.0,-0.98651,1e-05,2.45827]
[1777794756287,45.78,78383.45,0.0,-0.98651,1e-05,2.45827]
[1777794761113,45.78,78383.81,0.0,-0.98651,1e-05,2.45852]
[1777794761325,45.78,78383.81,0.0,-0.98651,1e-05,2.45852]
[1777794761428,45.78,78383.81,0.0,-0.98651,1e-05,2.45778]
[1777794766922,45.78,78383.36,0.0,-0.98651,1e-05,2.45825]
[1777794771957,45.79,78381.12,0.0,-0.98652,1e-05,2.45644]
[1777794775180,45.79,78381.4,0.0,-0.98652,1e-05,2.45713]
[1777794775328,45.79,78381.4,0.0,-0.98652,1e-05,2.45713]
[1777794779223,45.79,78380.86,0.0,-0.98651,1e-05,2.4578]
[1777794779324,45.79,78380.86,0.0,-0.98651,1e-05,2.4578]
[1777794779426,45.8,78381.83,0.0,-0.9865,1e-05,2.45985]
[1777794785489,45.8,78379.25,0.0,-0.98651,1e-05,2.45743]
[1777794789328,45.81,78378.85,0.0,-0.98651,1e-05,2.45832]
[1777794793156,45.82,78378.82,0.0,-0.9865,1e-05,2.45982]
[1777794793328,45.82,78378.82,0.0,-0.9865,1e-05,2.45982]
[1777794793401,45.82,78378.82,0.0,-0.9865,1e-05,2.46021]
[1777794796760,45.82,78378.82,0.0,-0.9865,1e-05,2.46021]
[1777794796829,45.82,78378.82,0.0,-0.9865,1e-05,2.46021]
[1777794803180,45.82,78379.41,0.0,-0.98648,1e-05,2.46327]
[1777794808214,45.82,78379.19,0.0,-0.98649,1e-05,2.46187]
[1777794814257,45.82,78379.1,0.0,-0.9865,1e-05,2.4588]
[1777794819292,45.81,78380.35,0.0,-0.9865,1e-05,2.45993]
[1777794822003,45.81,78381.04,0.0,-0.98649,1e-05,2.4609]
[1777794822076,45.81,78381.04,0.0,-0.98649,1e-05,2.4609]
[1777794822312,45.81,78381.08,0.0,-0.98649,1e-05,2.46056]
[1777794827348,45.81,78382.46,0.0,-0.98648,1e-05,2.46189]
[1777794829526,45.81,78383.05,0.0,-0.98648,1e-05,2.46269]
[1777794829529,45.81,78383.05,0.0,-0.98648,1e-05,2.46269]
[1777794829576,45.81,78383.05,0.0,-0.98648,1e-05,2.46269]
[1777794829626,45.8,78383.21,0.0,-0.98648,1e-05,2.46276]
[1777794838425,45.81,78384.55,0.0,-0.98646,1e-05,2.46582]
[1777794839747,45.81,78384.53,0.0,-0.98646,1e-05,2.46616]
[1777794839800,45.81,78384.53,0.0,-0.98646,1e-05,2.46616]
[1777794839825,45.81,78384.53,0.0,-0.98646,1e-05,2.46616]
[1777794841446,45.81,78384.44,0.0,-0.98645,1e-05,2.46676]
[1777794847491,45.81,78383.79,0.0,-0.98646,1e-05,2.46558]
[1777794850385,45.81,78383.71,0.0,-0.98646,1e-05,2.46504]
[1777794850426,45.81,78383.71,0.0,-0.98646,1e-05,2.46504]
[1777794850579,45.81,78383.71,0.0,-0.98646,1e-05,2.46504]
[1777794850436,45.81,78383.71,0.0,-0.98647,1e-05,2.46483]
[1777794855547,45.82,78382.61,0.0,-0.98646,1e-05,2.46486]
[1777794857081,45.82,78382.56,0.0,-0.98646,1e-05,2.46516]
[1777794857124,45.82,78382.56,0.0,-0.98646,1e-05,2.46516]
[1777794857324,45.82,78382.56,0.0,-0.98646,1e-05,2.46516]
[1777794857560,45.82,78382.48,0.0,-0.98646,1e-05,2.4654]
[1777794862596,45.82,78381.65,0.0,-0.98646,1e-05,2.46531]
[1777794863272,45.82,78381.65,0.0,-0.98646,1e-05,2.46531]
[1777794863326,45.82,78381.65,0.0,-0.98646,1e-05,2.46531]
[1777794863326,45.82,78381.65,0.0,-0.98646,1e-05,2.46531]
[1777794863575,45.82,78381.65,0.0,-0.98646,1e-05,2.46531]
[1777794863676,45.82,78381.65,0.0,-0.98646,1e-05,2.46511]
[1777794866767,45.82,78381.75,0.0,-0.98647,1e-05,2.46467]
[1777794866841,45.82,78381.75,0.0,-0.98647,1e-05,2.46467]
[1777794867324,45.82,78381.75,0.0,-0.98647,1e-05,2.46467]
[1777794867575,45.82,78381.75,0.0,-0.98647,1e-05,2.46467]
[1777794867631,45.82,78383.25,0.0,-0.98645,1e-05,2.46702]
[1777794872666,45.82,78382.16,0.0,-0.98648,1e-05,2.46263]
[1777794875863,45.82,78382.19,0.0,-0.98648,1e-05,2.46248]
[1777794876076,45.82,78382.19,0.0,-0.98648,1e-05,2.46248]
[1777794876082,45.81,78382.19,0.0,-0.98648,1e-05,2.46189]
[1777794882096,45.81,78382.23,0.0,-0.98649,1e-05,2.46118]
[1777794882140,45.81,78382.23,0.0,-0.98649,1e-05,2.46118]
[1777794882325,45.81,78382.23,0.0,-0.98649,1e-05,2.46118]
[1777794882427,45.81,78382.19,0.0,-0.98649,1e-05,2.46072]
[1777794889789,45.81,78381.62,0.0,-0.9865,1e-05,2.45935]
[1777794891446,45.81,78381.62,0.0,-0.9865,1e-05,2.45935]
[1777794891575,45.81,78381.62,0.0,-0.9865,1e-05,2.45935]
[1777794891676,45.81,78381.04,0.0,-0.9865,1e-05,2.45835]
[1777794897846,45.81,78381.17,0.0,-0.9865,1e-05,2.45837]
[1777794899320,45.81,78381.17,0.0,-0.9865,1e-05,2.45837]
[1777794899374,45.81,78381.17,0.0,-0.9865,1e-05,2.45837]
[1777794899576,45.81,78381.17,0.0,-0.9865,1e-05,2.45837]
[1777794899678,45.81,78379.97,0.0,-0.98652,1e-05,2.45632]
[1777794904896,45.81,78378.3,0.0,-0.98654,1e-05,2.45294]
[1777794911286,45.8,78378.0,0.0,-0.98655,1e-05,2.45152]
[1777794911325,45.8,78378.0,0.0,-0.98655,1e-05,2.45152]
[1777794911366,45.8,78378.0,0.0,-0.98655,1e-05,2.45152]
[1777794911577,45.8,78378.0,0.0,-0.98655,1e-05,2.45152]
[1777794911627,45.8,78377.96,0.0,-0.98655,1e-05,2.45109]
[1777794916981,45.8,78376.07,0.0,-0.98658,1e-05,2.44679]
[1777794918622,45.8,78376.07,0.0,-0.98658,1e-05,2.44679]
[1777794918698,45.8,78376.07,0.0,-0.98658,1e-05,2.44679]
[1777794918719,45.8,78375.72,0.0,-0.98658,1e-05,2.44602]
[1777794918826,45.8,78375.72,0.0,-0.98658,1e-05,2.44602]
[1777794924029,45.79,78374.49,0.0,-0.9866,1e-05,2.44289]
[1777794926736,45.79,78373.09,0.0,-0.98662,1e-05,2.44035]
[1777794926828,45.79,78372.96,0.0,-0.98662,1e-05,2.43996]
[1777794926836,45.79,78372.96,0.0,-0.98662,1e-05,2.43996]
[1777794927078,45.79,78372.96,0.0,-0.98662,1e-05,2.43996]
[1777794927156,45.79,78373.0,0.0,-0.98662,1e-05,2.43986]
[1777794934078,45.79,78372.53,0.0,-0.98664,1e-05,2.43653]
[1777794934123,45.79,78372.53,0.0,-0.98664,1e-05,2.43653]
[1777794934326,45.79,78372.53,0.0,-0.98664,1e-05,2.43653]
[1777794934427,45.79,78372.53,0.0,-0.98664,1e-05,2.4362]
[1777794940142,45.8,78372.67,0.0,-0.98662,1e-05,2.44031]
[1777794946184,45.8,78372.38,0.0,-0.98661,1e-05,2.44089]
[1777794948772,45.8,78372.3,0.0,-0.98661,1e-05,2.44076]
[1777794948812,45.8,78372.38,0.0,-0.98661,1e-05,2.4409]
[1777794948825,45.8,78372.38,0.0,-0.98661,1e-05,2.4409]
[1777794948801,45.8,78372.38,0.0,-0.98661,1e-05,2.4409]
[1777794954240,45.8,78372.2,0.0,-0.98661,1e-05,2.44062]
[1777794959275,45.8,78372.06,0.0,-0.98661,1e-05,2.4404]
[1777794960086,45.8,78372.06,0.0,-0.98661,1e-05,2.4404]
[1777794960139,45.8,78372.06,0.0,-0.98661,1e-05,2.4404]
[1777794960326,45.8,78372.06,0.0,-0.98661,1e-05,2.4404]
[1777794960427,45.8,78372.08,0.0,-0.98661,1e-05,2.44044]
[1777794968339,45.8,78373.1,0.0,-0.9866,1e-05,2.44218]
[1777794969273,45.8,78373.1,0.0,-0.9866,1e-05,2.44218]
[1777794969328,45.8,78373.1,0.0,-0.9866,1e-05,2.44218]
[1777794969346,45.8,78372.85,0.0,-0.98661,1e-05,2.44176]
[1777794974381,45.8,78372.43,0.0,-0.98661,1e-05,2.44105]
[1777794979053,45.8,78372.39,0.0,-0.98661,1e-05,2.44099]
[1777794979055,45.8,78372.39,0.0,-0.98661,1e-05,2.44099]
[1777794979076,45.8,78372.39,0.0,-0.98661,1e-05,2.44099]
[1777794979416,45.8,78372.11,0.0,-0.98661,1e-05,2.44052]
[1777794984451,45.8,78371.31,0.0,-0.98662,1e-05,2.43918]
[1777794986465,45.8,78364.76,0.0,-0.98669,1e-05,2.42814]
[1777794988478,45.8,78362.46,0.0,-0.98672,1e-05,2.42413]
[1777794988962,45.8,78362.46,0.0,-0.98672,1e-05,2.42413]
[1777794988966,45.8,78362.46,0.0,-0.98672,1e-05,2.42413]
[1777794989075,45.8,78362.46,0.0,-0.98672,1e-05,2.42413]
[1777794989486,45.8,78362.21,0.0,-0.98672,1e-05,2.42356]
[1777794992643,45.8,78361.97,0.0,-0.98673,1e-05,2.42116]
[1777794992647,45.8,78361.97,0.0,-0.98673,1e-05,2.42116]
[1777794992744,45.8,78361.26,0.0,-0.98674,1e-05,2.41981]
[1777794992827,45.8,78361.26,0.0,-0.98674,1e-05,2.41981]
[1777795003584,45.8,78362.68,0.0,-0.98673,1e-05,2.42142]
[1777795009626,45.8,78362.8,0.0,-0.98673,1e-05,2.42175]
[1777795010043,45.8,78362.8,0.0,-0.98673,1e-05,2.42175]
[1777795010075,45.8,78362.8,0.0,-0.98673,1e-05,2.42175]
[1777795010095,45.8,78362.8,0.0,-0.98673,1e-05,2.42175]
[1777795010325,45.8,78362.8,0.0,-0.98673,1e-05,2.42175]
[1777795010426,45.8,78362.8,0.0,-0.98673,1e-05,2.42177]
[1777795015668,45.8,78362.59,0.0,-0.98673,1e-05,2.42151]
[1777795019928,45.8,78362.59,0.0,-0.98673,1e-05,2.42151]
[1777795019997,45.8,78362.59,0.0,-0.98673,1e-05,2.42151]
[1777795020074,45.8,78362.59,0.0,-0.98673,1e-05,2.42151]
[1777795020153,45.81,78362.59,0.0,-0.98672,1e-05,2.42356]
[1777795025738,45.82,78361.85,0.0,-0.98671,1e-05,2.42433]
[1777795029075,45.82,78361.95,0.0,-0.98671,1e-05,2.4253]
[1777795029122,45.82,78361.95,0.0,-0.98671,1e-05,2.4253]
[1777795029325,45.82,78361.95,0.0,-0.98671,1e-05,2.4253]
[1777795029410,45.82,78361.95,0.0,-0.9867,1e-05,2.4261]
[1777795035808,45.83,78361.47,0.0,-0.98669,1e-05,2.42767]
[1777795037537,45.83,78361.21,0.0,-0.98669,1e-05,2.42762]
[1777795037579,45.83,78361.21,0.0,-0.98669,1e-05,2.42762]
[1777795037579,45.83,78361.21,0.0,-0.98669,1e-05,2.42762]
[1777795037828,45.83,78361.21,0.0,-0.98669,1e-05,2.42762]
[1777795037822,45.83,78361.15,0.0,-0.98669,1e-05,2.42791]
[1777795044874,45.84,78359.0,0.0,-0.9867,1e-05,2.42703]
[1777795045545,45.84,78359.0,0.0,-0.9867,1e-05,2.42703]
[1777795045574,45.84,78359.0,0.0,-0.9867,1e-05,2.42703]
[1777795045641,45.84,78359.0,0.0,-0.98669,1e-05,2.42742]
[1777795050915,45.85,78358.89,0.0,-0.98668,1e-05,2.4292]
[1777795055951,45.86,78359.02,0.0,-0.98668,1e-05,2.42969]
[1777795060008,45.86,78361.32,0.0,-0.98664,1e-05,2.43474]
[1777795060017,45.86,78361.32,0.0,-0.98664,1e-05,2.43474]
[1777795060075,45.86,78361.32,0.0,-0.98664,1e-05,2.43474]
[1777795060119,45.87,78361.5,0.0,-0.98664,1e-05,2.43582]
[1777795066021,45.87,78362.23,0.0,-0.98662,1e-05,2.43895]
[1777795069829,45.88,78362.59,0.0,-0.98661,1e-05,2.44031]
[1777795069900,45.88,78362.59,0.0,-0.98661,1e-05,2.44031]
[1777795070076,45.88,78361.81,0.0,-0.98662,1e-05,2.43936]
[1777795070166,45.88,78361.74,0.0,-0.98661,1e-05,2.43999]
[1777795076211,45.89,78362.33,0.0,-0.98659,1e-05,2.44283]
[1777795076257,45.89,78362.33,0.0,-0.98659,1e-05,2.44283]
[1777795076323,45.89,78362.33,0.0,-0.98659,1e-05,2.44283]
[1777795076362,45.89,78362.33,0.0,-0.98659,1e-05,2.4432]
[1777795082133,45.9,78362.57,0.0,-0.98658,1e-05,2.44578]
[1777795084743,45.9,78362.57,0.0,-0.98658,1e-05,2.44578]
[1777795084752,45.9,78362.57,0.0,-0.98658,1e-05,2.44578]
[1777795084827,45.9,78362.57,0.0,-0.98658,1e-05,2.44578]
[1777795084844,45.9,78362.57,0.0,-0.98657,1e-05,2.4465]
[1777795093211,45.9,78362.47,0.0,-0.98658,1e-05,2.44494]
[1777795101268,45.9,78362.47,0.0,-0.98658,1e-05,2.44492]
[1777795104962,45.89,78362.5,0.0,-0.98658,1e-05,2.44453]
[1777795105040,45.89,78362.5,0.0,-0.98658,1e-05,2.44453]
[1777795105074,45.89,78362.5,0.0,-0.98658,1e-05,2.44453]
[1777795105175,45.89,78362.5,0.0,-0.98659,1e-05,2.44409]
[1777795111338,45.89,78362.37,0.0,-0.9866,1e-05,2.44087]
[1777795117946,45.89,78362.62,0.0,-0.9866,1e-05,2.44087]
[1777795118079,45.89,78362.62,0.0,-0.9866,1e-05,2.44087]
[1777795118324,45.89,78362.62,0.0,-0.9866,1e-05,2.44087]
[1777795118387,45.88,78362.66,0.0,-0.98661,1e-05,2.43987]
[1777795125436,45.88,78362.04,0.0,-0.98662,1e-05,2.43851]
[1777795126227,45.88,78362.04,0.0,-0.98662,1e-05,2.43851]
[1777795126277,45.88,78362.04,0.0,-0.98662,1e-05,2.43851]
[1777795126325,45.88,78362.04,0.0,-0.98662,1e-05,2.43851]
[1777795126426,45.88,78362.04,0.0,-0.98662,1e-05,2.43887]
[1777795131478,45.88,78361.14,0.0,-0.98663,1e-05,2.43632]
[1777795138527,45.87,78360.5,0.0,-0.98665,1e-05,2.43381]
[1777795140293,45.87,78361.0,0.0,-0.98664,1e-05,2.43445]
[1777795141331,45.87,78361.0,0.0,-0.98665,1e-05,2.43425]
[1777795151618,45.86,78360.71,0.0,-0.98666,1e-05,2.43158]
[1777795154639,45.86,78360.82,0.0,-0.98667,1e-05,2.43124]
[1777795161688,45.86,78360.71,0.0,-0.98667,1e-05,2.42988]
[1777795162695,45.86,78357.45,0.0,-0.98671,1e-05,2.42424]
[1777795169744,45.85,78355.14,0.0,-0.98674,1e-05,2.41941]
[1777795175786,45.85,78355.97,0.0,-0.98674,1e-05,2.4183]
[1777795180821,45.85,78355.93,0.0,-0.98675,1e-05,2.41756]
[1777795187870,45.84,78355.94,0.0,-0.98676,1e-05,2.41666]
[1777795192905,45.84,78358.04,0.0,-0.98674,1e-05,2.41954]
[1777795200588,45.84,78359.12,0.0,-0.98673,1e-05,2.42081]
[1777795200046,45.84,78359.12,0.0,-0.98673,1e-05,2.42081]
[1777795209764,45.84,78359.12,0.0,-0.98673,1e-05,2.42081]
[1777795209778,45.84,78359.5,0.0,-0.98673,1e-05,2.42104]
[1777795217084,45.84,78358.95,0.0,-0.98673,1e-05,2.42012]
[1777795222120,45.84,78359.51,0.0,-0.98673,1e-05,2.42106]
[1777795231183,45.84,78359.35,0.0,-0.98674,1e-05,2.41911]
[1777795234204,45.84,78363.47,0.0,-0.9867,1e-05,2.42603]
[1777795237326,45.84,78366.13,0.0,-0.98667,1e-05,2.43051]
[1777795238232,45.84,78371.17,0.0,-0.98661,1e-05,2.43902]
[1777795243266,45.84,78372.84,0.0,-0.9866,1e-05,2.44184]
[1777795248302,45.84,78374.51,0.0,-0.98658,1e-05,2.44467]
[1777795251322,45.84,78373.95,0.0,-0.98658,1e-05,2.44507]
[1777795258372,45.88,78374.97,0.0,-0.98651,1e-05,2.4562]
[1777795272473,45.92,78374.97,0.0,-0.98644,1e-05,2.4664]
[1777795277508,45.92,78374.22,0.0,-0.98644,1e-05,2.46711]
[1777795285564,45.93,78374.47,0.0,-0.98641,1e-05,2.47066]
[1777795292613,45.94,78374.7,0.0,-0.9864,1e-05,2.47199]
[1777795301675,45.96,78374.84,0.0,-0.98638,1e-05,2.47554]
[1777795308725,45.97,78374.83,0.0,-0.98637,1e-05,2.47799]
[1777795314774,45.97,78374.72,0.0,-0.98635,1e-05,2.47986]
[1777795322830,45.98,78374.47,0.0,-0.98634,1e-05,2.4821]
[1777795323837,45.98,78369.48,0.0,-0.98639,1e-05,2.47391]
[1777795328872,45.99,78369.18,0.0,-0.98638,1e-05,2.4751]
[1777795333907,46.0,78368.4,0.0,-0.98638,1e-05,2.47544]
[1777795334914,46.0,78371.8,0.0,-0.98634,1e-05,2.48157]
[1777795340030,46.0,78373.56,0.0,-0.98632,1e-05,2.48552]
[1777795345990,46.01,78375.28,0.0,-0.98628,1e-05,2.49089]
[1777795355057,46.02,78375.61,0.0,-0.98627,1e-05,2.49241]
[1777795367141,46.03,78375.54,0.0,-0.98625,1e-05,2.49581]
[1777795372176,46.04,78377.51,0.0,-0.98622,1e-05,2.50063]
[1777795382246,46.05,78377.51,0.0,-0.9862,1e-05,2.50341]
[1777795392316,46.05,78377.51,0.0,-0.9862,1e-05,2.50409]
[1777795399365,46.04,78377.84,0.0,-0.98621,1e-05,2.50252]
[1777795405407,46.04,78377.84,0.0,-0.98622,1e-05,2.50071]
[1777795410446,46.03,78377.92,0.0,-0.98623,1e-05,2.49935]
[1777795422530,46.02,78377.87,0.0,-0.98626,1e-05,2.49407]
[1777795428572,46.01,78378.17,0.0,-0.98627,1e-05,2.49288]
[1777795433607,46.01,78379.25,0.0,-0.98626,1e-05,2.49332]
[1777795438642,46.0,78379.74,0.0,-0.98627,1e-05,2.49277]
[1777795443677,46.0,78380.3,0.0,-0.98627,1e-05,2.49235]
[1777795444684,46.0,78387.05,0.0,-0.9862,1e-05,2.50367]
[1777795445691,46.0,78391.93,0.0,-0.98615,1e-05,2.51178]
[1777795447337,45.99,78392.67,0.0,-0.98614,1e-05,2.51275]
[1777795452740,45.99,78397.52,0.0,-0.9861,1e-05,2.51929]
[1777795453747,45.99,78402.91,0.0,-0.98605,1e-05,2.52831]
[1777795455761,45.98,78407.94,0.0,-0.98599,1e-05,2.53639]
[1777795460796,45.98,78411.67,0.0,-0.98597,1e-05,2.54116]
[1777795465831,45.97,78413.81,0.0,-0.98595,1e-05,2.54314]
[1777795471873,45.96,78415.29,0.0,-0.98596,1e-05,2.54191]
[1777795476908,45.96,78418.19,0.0,-0.98594,1e-05,2.54525]
[1777795480936,45.95,78421.24,0.0,-0.98591,1e-05,2.5492]
[1777795482950,45.95,78428.14,0.0,-0.98584,1e-05,2.56057]
[1777795485326,45.95,78429.68,0.0,-0.98583,1e-05,2.5629]
[1777795489999,45.94,78432.65,0.0,-0.98581,1e-05,2.56586]
[1777795494028,45.93,78428.63,0.0,-0.98586,1e-05,2.55732]
[1777795495035,45.93,78422.18,0.0,-0.98594,1e-05,2.54569]
[1777795499063,45.93,78425.52,0.0,-0.98591,1e-05,2.55016]
[1777795504097,45.92,78427.48,0.0,-0.9859,1e-05,2.55184]
[1777795510140,45.91,78428.03,0.0,-0.98591,1e-05,2.55068]
[1777795514168,45.91,78436.3,0.0,-0.98582,1e-05,2.56375]
[1777795519205,45.9,78438.19,0.0,-0.98581,1e-05,2.5652]
[1777795521219,45.9,78442.64,0.0,-0.98577,1e-05,2.57228]
[1777795526254,45.89,78444.93,0.0,-0.98576,1e-05,2.57435]
[1777795531289,45.88,78444.83,0.0,-0.98578,1e-05,2.57042]
[1777795536324,45.88,78445.99,0.0,-0.98578,1e-05,2.57045]
[1777795537331,45.88,78449.7,0.0,-0.98574,1e-05,2.57658]
[1777795544380,45.87,78450.6,0.0,-0.98575,1e-05,2.57524]
[1777795550422,45.85,78450.45,0.0,-0.98577,1e-05,2.57206]
[1777795556464,45.85,78450.41,0.0,-0.98579,1e-05,2.56951]
[1777795561499,45.84,78449.29,0.0,-0.98581,1e-05,2.56549]
[1777795566533,45.83,78448.14,0.0,-0.98584,1e-05,2.56146]
[1777795572576,45.82,78448.25,0.0,-0.98585,1e-05,2.55927]
[1777795577611,45.81,78448.25,0.0,-0.98587,1e-05,2.5573]
[1777795582646,45.81,78445.31,0.0,-0.98591,1e-05,2.55019]
[1777795587681,45.8,78442.13,0.0,-0.98596,1e-05,2.54274]
[1777795592715,45.79,78440.39,0.0,-0.986,1e-05,2.53612]
[1777795593550,45.79,78440.39,0.0,-0.986,1e-05,2.53612]
[1777795593617,45.79,78440.39,0.0,-0.986,1e-05,2.53576]
[1777795599588,45.79,78441.39,0.0,-0.986,1e-05,2.53607]
[1777795599765,45.78,78441.42,0.0,-0.986,1e-05,2.5354]
[1777795606815,45.78,78441.85,0.0,-0.98601,1e-05,2.53362]
[1777795611850,45.77,78443.93,0.0,-0.986,1e-05,2.53544]
[1777795616885,45.76,78442.25,0.0,-0.98603,1e-05,2.53069]
[1777795621920,45.76,78441.26,0.0,-0.98605,1e-05,2.52721]
[1777795634003,45.74,78441.26,0.0,-0.98608,1e-05,2.52303]
[1777795639039,45.73,78444.0,0.0,-0.98606,1e-05,2.52608]
[1777795645082,45.73,78446.1,0.0,-0.98605,1e-05,2.52761]
[1777795650117,45.72,78445.96,0.0,-0.98607,1e-05,2.52561]
[1777795656159,45.71,78447.49,0.0,-0.98607,1e-05,2.52446]
[1777795657166,45.71,78450.89,0.0,-0.98604,1e-05,2.53004]
[1777795662201,45.7,78452.52,0.0,-0.98603,1e-05,2.53111]
[1777795667236,45.7,78452.36,0.0,-0.98604,1e-05,2.52908]
[1777795669251,45.7,78457.51,0.0,-0.98599,1e-05,2.53738]
[1777795669585,45.7,78457.51,0.0,-0.98599,1e-05,2.53738]
[1777795675293,45.69,78455.49,0.0,-0.98603,1e-05,2.53166]
[1777795680327,45.68,78454.93,0.0,-0.98604,1e-05,2.52898]
[1777795685363,45.68,78455.42,0.0,-0.98605,1e-05,2.52815]
[1777795690398,45.67,78456.28,0.0,-0.98605,1e-05,2.52798]
[1777795695433,45.66,78456.3,0.0,-0.98606,1e-05,2.52636]
[1777795700468,45.66,78456.38,0.0,-0.98607,1e-05,2.52486]
[1777795703587,45.65,78456.94,0.0,-0.98607,1e-05,2.52519]
[1777795707581,45.65,78459.88,0.0,-0.98605,1e-05,2.52869]
[1777795711546,45.64,78470.45,0.0,-0.98595,1e-05,2.54413]
[1777795712553,45.64,78475.03,0.0,-0.9859,1e-05,2.55185]
[1777795713559,45.64,78474.56,0.0,-0.98591,1e-05,2.55067]
[1777795713584,45.64,78474.56,0.0,-0.98591,1e-05,2.55067]
[1777795713685,45.64,78474.56,0.0,-0.98591,1e-05,2.5503]
[1777795721616,45.63,78474.96,0.0,-0.98592,1e-05,2.54848]
[1777795726651,45.62,78475.47,0.0,-0.98593,1e-05,2.54727]
[1777795731686,45.62,78476.33,0.0,-0.98593,1e-05,2.54706]
[1777795738735,45.61,78478.99,0.0,-0.98592,1e-05,2.54932]
[1777795743770,45.6,78479.51,0.0,-0.98592,1e-05,2.54852]
[1777795749812,45.59,78479.33,0.0,-0.98594,1e-05,2.54617]
[1777795753590,45.59,78478.85,0.0,-0.98595,1e-05,2.54467]
[1777795753690,45.59,78478.63,0.0,-0.98595,1e-05,2.54395]
[1777795755020,45.59,78480.45,0.0,-0.98593,1e-05,2.54682]
[1777795755121,45.59,78474.96,0.0,-0.986,1e-05,2.53685]
[1777795755853,45.59,78467.87,0.0,-0.98608,1e-05,2.52413]
[1777795756861,45.59,78464.07,0.0,-0.98612,1e-05,2.51721]
[1777795760889,45.58,78469.24,0.0,-0.98607,1e-05,2.5251]
[1777795761896,45.58,78473.02,0.0,-0.98603,1e-05,2.53142]
[1777795763584,45.58,78473.02,0.0,-0.98603,1e-05,2.53142]
[1777795763589,45.58,78473.43,0.0,-0.98603,1e-05,2.53183]
[1777795769952,45.57,78469.68,0.0,-0.98608,1e-05,2.52318]
[1777795771578,45.57,78469.68,0.0,-0.98608,1e-05,2.52318]
[1777795771680,45.57,78468.43,0.0,-0.98611,1e-05,2.5187]
[1777795777000,45.56,78468.79,0.0,-0.98611,1e-05,2.51793]
[1777795782265,45.56,78468.13,0.0,-0.98613,1e-05,2.51568]
[1777795784050,45.56,78462.96,0.0,-0.98619,1e-05,2.50587]
[1777795785578,45.56,78462.96,0.0,-0.98619,1e-05,2.50587]
[1777795785592,45.56,78449.48,0.0,-0.98634,1e-05,2.48229]
[1777795786064,45.56,78448.62,0.0,-0.98635,1e-05,2.4806]
[1777795791099,45.55,78449.14,0.0,-0.98635,1e-05,2.48044]
[1777795796134,45.55,78449.8,0.0,-0.98635,1e-05,2.48049]
[1777795801169,45.54,78449.43,0.0,-0.98636,1e-05,2.47876]
[1777795807211,45.54,78449.06,0.0,-0.98637,1e-05,2.4768]
[1777795813254,45.53,78449.53,0.0,-0.98638,1e-05,2.47627]
[1777795818289,45.53,78450.02,0.0,-0.98638,1e-05,2.47599]
[1777795823324,45.53,78449.75,0.0,-0.98639,1e-05,2.4744]
[1777795828359,45.52,78449.74,0.0,-0.9864,1e-05,2.47326]
[1777795833394,45.52,78449.74,0.0,-0.98641,1e-05,2.47043]
[1777795838429,45.51,78449.74,0.0,-0.98642,1e-05,2.46933]
[1777795844471,45.51,78449.67,0.0,-0.98643,1e-05,2.4679]
[1777795849577,45.51,78447.41,0.0,-0.98646,1e-05,2.46315]
[1777795849678,45.5,78442.97,0.0,-0.98651,1e-05,2.45533]
[1777795855548,45.5,78440.48,0.0,-0.98654,1e-05,2.44992]
[1777795857576,45.5,78440.48,0.0,-0.98654,1e-05,2.44992]
[1777795857677,45.5,78440.55,0.0,-0.98654,1e-05,2.44966]
[1777795863604,45.49,78440.26,0.0,-0.98655,1e-05,2.44803]
[1777795868639,45.49,78437.63,0.0,-0.98659,1e-05,2.4426]
[1777795877708,45.49,78437.97,0.0,-0.98659,1e-05,2.4416]
[1777795879582,45.49,78437.97,0.0,-0.98659,1e-05,2.4416]
[1777795879683,45.48,78437.97,0.0,-0.9866,1e-05,2.44127]
[1777795884757,45.48,78434.36,0.0,-0.98664,1e-05,2.43433]
[1777795891806,45.48,78434.21,0.0,-0.98666,1e-05,2.43121]
[1777795895835,45.47,78439.01,0.0,-0.98661,1e-05,2.43881]
[1777795900870,45.47,78437.52,0.0,-0.98663,1e-05,2.43551]
[1777795905905,45.47,78435.14,0.0,-0.98666,1e-05,2.43077]
[1777795910940,45.47,78434.85,0.0,-0.98667,1e-05,2.42962]
[1777795915975,45.46,78434.27,0.0,-0.98668,1e-05,2.428]
[1777795922018,45.46,78434.35,0.0,-0.98668,1e-05,2.42738]
[1777795927053,45.46,78435.28,0.0,-0.98668,1e-05,2.42834]
[1777795932088,45.46,78434.42,0.0,-0.98669,1e-05,2.42625]
[1777795937123,45.45,78434.64,0.0,-0.98669,1e-05,2.42601]
[1777795942158,45.45,78434.57,0.0,-0.98669,1e-05,2.42527]
[1777795947193,45.45,78434.53,0.0,-0.9867,1e-05,2.42458]
[1777795952228,45.45,78435.04,0.0,-0.98671,1e-05,2.42316]
[1777795957263,45.45,78435.32,0.0,-0.98671,1e-05,2.42304]
[1777795962298,45.44,78435.28,0.0,-0.98671,1e-05,2.42238]
[1777795974383,45.44,78435.23,0.0,-0.98672,1e-05,2.42086]
[1777795986468,45.43,78434.44,0.0,-0.98674,1e-05,2.41808]
[1777795993518,45.43,78434.83,0.0,-0.98674,1e-05,2.4179]
[1777795999560,45.43,78434.71,0.0,-0.98675,1e-05,2.41698]
[1777796005602,45.42,78436.31,0.0,-0.98673,1e-05,2.41898]
[1777796006609,45.42,78445.05,0.0,-0.98664,1e-05,2.4337]
[1777796007584,45.42,78445.05,0.0,-0.98664,1e-05,2.4337]
[1777796007616,45.42,78450.37,0.0,-0.98659,1e-05,2.44263]
[1777796011643,45.42,78453.2,0.0,-0.98657,1e-05,2.44508]
[1777796016679,45.42,78452.67,0.0,-0.98658,1e-05,2.44332]
[1777796021714,45.41,78452.64,0.0,-0.98659,1e-05,2.44244]
[1777796026748,45.41,78453.71,0.0,-0.98658,1e-05,2.44345]
[1777796029585,45.41,78453.68,0.0,-0.98658,1e-05,2.44306]
[1777796030777,45.41,78445.34,0.0,-0.98667,1e-05,2.42853]
[1777796031784,45.41,78440.8,0.0,-0.98672,1e-05,2.42068]
[1777796033581,45.41,78438.61,0.0,-0.98675,1e-05,2.41683]
[1777796038833,45.41,78441.53,0.0,-0.98672,1e-05,2.4211]
[1777796044874,45.4,78441.22,0.0,-0.98673,1e-05,2.41991]
[1777796048677,45.4,78440.5,0.0,-0.98674,1e-05,2.41848]
[1777796048903,45.4,78440.46,0.0,-0.98674,1e-05,2.41822]
[1777796053836,45.4,78440.7,0.0,-0.98674,1e-05,2.41835]
[1777796053937,45.4,78440.8,0.0,-0.98674,1e-05,2.41834]
[1777796063321,45.4,78441.03,0.0,-0.98674,1e-05,2.41838]
[1777796063400,45.4,78441.03,0.0,-0.98674,1e-05,2.41787]
[1777796068351,45.39,78444.78,0.0,-0.9867,1e-05,2.42389]
[1777796068424,45.39,78444.85,0.0,-0.9867,1e-05,2.42392]
[1777796074081,45.39,78445.73,0.0,-0.9867,1e-05,2.42321]
[1777796079115,45.39,78444.23,0.0,-0.98672,1e-05,2.42023]
[1777796084151,45.39,78443.79,0.0,-0.98673,1e-05,2.41907]
[1777796089492,45.39,78444.2,0.0,-0.98673,1e-05,2.41953]
[1777796097242,45.39,78444.26,0.0,-0.98673,1e-05,2.4189]
[1777796103284,45.38,78444.81,0.0,-0.98673,1e-05,2.41942]
[1777796109326,45.38,78444.95,0.0,-0.98673,1e-05,2.41925]
[1777796114364,45.38,78444.79,0.0,-0.98673,1e-05,2.41866]
[1777796120406,45.38,78446.1,0.0,-0.98672,1e-05,2.4205]
[1777796130477,45.38,78445.65,0.0,-0.98673,1e-05,2.41911]
[1777796139542,45.38,78445.73,0.0,-0.98674,1e-05,2.41687]
[1777796142445,45.37,78446.74,0.0,-0.98673,1e-05,2.41841]
[1777796142590,45.37,78446.74,0.0,-0.98673,1e-05,2.41841]
[1777796142644,45.37,78446.74,0.0,-0.98673,1e-05,2.41841]
[1777796142826,45.37,78446.74,0.0,-0.98673,1e-05,2.41841]
[1777796142926,45.37,78446.74,0.0,-0.98673,1e-05,2.41832]
[1777796145585,45.37,78449.93,0.0,-0.9867,1e-05,2.42345]
[1777796146443,45.37,78449.93,0.0,-0.9867,1e-05,2.42345]
[1777796146488,45.37,78449.93,0.0,-0.9867,1e-05,2.42345]
[1777796146578,45.37,78449.93,0.0,-0.9867,1e-05,2.42345]
[1777796146592,45.37,78451.73,0.0,-0.98668,1e-05,2.42641]
[1777796151627,45.37,78454.02,0.0,-0.98666,1e-05,2.42974]
[1777796153340,45.37,78455.06,0.0,-0.98665,1e-05,2.43139]
[1777796153345,45.37,78455.06,0.0,-0.98665,1e-05,2.43139]
[1777796153577,45.37,78455.06,0.0,-0.98665,1e-05,2.43139]
[1777796153641,45.37,78455.38,0.0,-0.98665,1e-05,2.43181]
[1777796159851,45.37,78455.42,0.0,-0.98665,1e-05,2.43175]
[1777796159908,45.37,78457.58,0.0,-0.98663,1e-05,2.43481]
[1777796160075,45.37,78457.58,0.0,-0.98663,1e-05,2.43481]
[1777796160113,45.37,78457.58,0.0,-0.98663,1e-05,2.43481]
[1777796160327,45.37,78457.58,0.0,-0.98663,1e-05,2.43481]
[1777796160690,45.37,78462.11,0.0,-0.98658,1e-05,2.44241]
[1777796165555,45.36,78464.08,0.0,-0.98657,1e-05,2.4452]
[1777796165585,45.36,78464.08,0.0,-0.98657,1e-05,2.4452]
[1777796165593,45.36,78464.08,0.0,-0.98657,1e-05,2.4452]
[1777796165826,45.36,78464.08,0.0,-0.98657,1e-05,2.4452]
[1777796165922,45.36,78465.12,0.0,-0.98656,1e-05,2.44683]
[1777796171767,45.36,78464.85,0.0,-0.98656,1e-05,2.44546]
[1777796172526,45.36,78464.85,0.0,-0.98656,1e-05,2.44546]
[1777796172579,45.36,78464.85,0.0,-0.98656,1e-05,2.44546]
[1777796172581,45.36,78464.85,0.0,-0.98656,1e-05,2.44546]
[1777796172829,45.36,78464.85,0.0,-0.98656,1e-05,2.44546]
[1777796172928,45.36,78465.04,0.0,-0.98656,1e-05,2.44564]
[1777796181836,45.35,78465.32,0.0,-0.98657,1e-05,2.4448]
[1777796186872,45.35,78465.29,0.0,-0.98657,1e-05,2.44403]
[1777796188659,45.35,78465.22,0.0,-0.98658,1e-05,2.44377]
[1777796188705,45.35,78465.22,0.0,-0.98658,1e-05,2.44377]
[1777796188833,45.35,78465.22,0.0,-0.98658,1e-05,2.44377]
[1777796188886,45.35,78465.18,0.0,-0.98658,1e-05,2.44356]
[1777796193977,45.35,78465.36,0.0,-0.98659,1e-05,2.4416]
[1777796193982,45.35,78465.36,0.0,-0.98659,1e-05,2.4416]
[1777796194076,45.35,78466.16,0.0,-0.98658,1e-05,2.44284]
[1777796194928,45.35,78469.43,0.0,-0.98655,1e-05,2.4483]
[1777796199464,45.35,78470.33,0.0,-0.98654,1e-05,2.44924]
[1777796199530,45.35,78470.33,0.0,-0.98654,1e-05,2.44924]
[1777796199579,45.35,78470.33,0.0,-0.98654,1e-05,2.44924]
[1777796199963,45.35,78471.08,0.0,-0.98653,1e-05,2.45038]
[1777796204998,45.34,78471.54,0.0,-0.98653,1e-05,2.45042]
[1777796212048,45.34,78471.32,0.0,-0.98654,1e-05,2.44902]
[1777796214451,45.34,78471.29,0.0,-0.98654,1e-05,2.44882]
[1777796214531,45.34,78471.29,0.0,-0.98654,1e-05,2.44882]
[1777796214585,45.34,78471.29,0.0,-0.98654,1e-05,2.44882]
[1777796214671,45.34,78471.29,0.0,-0.98654,1e-05,2.44854]
[1777796220952,45.34,78471.3,0.0,-0.98655,1e-05,2.44827]
[1777796221024,45.34,78471.3,0.0,-0.98655,1e-05,2.44827]
[1777796221080,45.34,78471.3,0.0,-0.98655,1e-05,2.44827]
[1777796222118,45.33,78471.16,0.0,-0.98655,1e-05,2.44733]
[1777796227152,45.33,78471.53,0.0,-0.98655,1e-05,2.44713]
[1777796233195,45.33,78471.67,0.0,-0.98656,1e-05,2.44655]
[1777796234708,45.33,78471.67,0.0,-0.98656,1e-05,2.44655]
[1777796234715,45.33,78471.67,0.0,-0.98656,1e-05,2.44655]
[1777796234829,45.33,78471.67,0.0,-0.98656,1e-05,2.44655]
[1777796234915,45.33,78471.49,0.0,-0.98656,1e-05,2.44611]
[1777796236216,45.33,78466.58,0.0,-0.98661,1e-05,2.43743]
[1777796237951,45.33,78466.58,0.0,-0.98661,1e-05,2.43743]
[1777796238001,45.33,78466.58,0.0,-0.98661,1e-05,2.43743]
[1777796238075,45.33,78466.58,0.0,-0.98661,1e-05,2.43743]
[1777796238052,45.33,78462.75,0.0,-0.98666,1e-05,2.43078]
[1777796238230,45.32,78460.27,0.0,-0.98668,1e-05,2.42645]
[1777796243265,45.32,78459.88,0.0,-0.98669,1e-05,2.42528]
[1777796246225,45.32,78459.93,0.0,-0.98669,1e-05,2.42516]
[1777796246284,45.32,78459.93,0.0,-0.98669,1e-05,2.42516]
[1777796246328,45.32,78459.93,0.0,-0.98669,1e-05,2.42516]
[1777796246428,45.32,78459.56,0.0,-0.9867,1e-05,2.42443]
[1777796252327,45.32,78458.91,0.0,-0.98672,1e-05,2.42103]
[1777796257363,45.32,78458.91,0.0,-0.98672,1e-05,2.42054]
[1777796262891,45.32,78459.05,0.0,-0.98672,1e-05,2.42038]
[1777796262936,45.32,78459.05,0.0,-0.98672,1e-05,2.42038]
[1777796263080,45.32,78459.05,0.0,-0.98672,1e-05,2.42038]
[1777796262984,45.32,78459.05,0.0,-0.98672,1e-05,2.42028]
[1777796263405,45.32,78456.17,0.0,-0.98675,1e-05,2.41529]
[1777796268667,45.31,78457.24,0.0,-0.98674,1e-05,2.41675]
[1777796268738,45.31,78457.24,0.0,-0.98674,1e-05,2.41675]
[1777796268829,45.31,78457.24,0.0,-0.98674,1e-05,2.41675]
[1777796268836,45.31,78457.81,0.0,-0.98674,1e-05,2.41762]
[1777796275296,45.31,78457.67,0.0,-0.98674,1e-05,2.4169]
[1777796279195,45.31,78458.18,0.0,-0.98674,1e-05,2.41729]
[1777796279268,45.31,78458.18,0.0,-0.98674,1e-05,2.41729]
[1777796279335,45.31,78458.18,0.0,-0.98674,1e-05,2.41729]
[1777796279410,45.31,78458.18,0.0,-0.98674,1e-05,2.41719]
[1777796292007,45.31,78458.18,0.0,-0.98674,1e-05,2.41681]
[1777796292057,45.31,78458.18,0.0,-0.98674,1e-05,2.41681]
[1777796292080,45.31,78458.18,0.0,-0.98674,1e-05,2.41681]
[1777796292109,45.31,78458.7,0.0,-0.98674,1e-05,2.41692]
[1777796297655,45.3,78458.37,0.0,-0.98675,1e-05,2.41579]
[1777796303697,45.3,78457.99,0.0,-0.98677,1e-05,2.41294]
[1777796307859,45.29,78458.02,0.0,-0.98678,1e-05,2.41127]
[1777796307921,45.29,78458.02,0.0,-0.98678,1e-05,2.41127]
[1777796308074,45.29,78458.02,0.0,-0.98678,1e-05,2.41127]
[1777796308041,45.29,78458.09,0.0,-0.98678,1e-05,2.41047]
[1777796308732,45.29,78457.83,0.0,-0.98679,1e-05,2.40995]
[1777796314149,45.28,78456.92,0.0,-0.98681,1e-05,2.40641]
[1777796314199,45.28,78457.61,0.0,-0.9868,1e-05,2.40751]
[1777796314326,45.28,78457.61,0.0,-0.9868,1e-05,2.40751]
[1777796314774,45.28,78457.65,0.0,-0.9868,1e-05,2.4075]
[1777796321823,45.28,78457.55,0.0,-0.9868,1e-05,2.40683]
[1777796327264,45.28,78457.55,0.0,-0.9868,1e-05,2.40683]
[1777796327332,45.28,78457.55,0.0,-0.9868,1e-05,2.40683]
[1777796328941,45.28,78457.71,0.0,-0.9868,1e-05,2.4067]
[1777796329076,45.28,78457.71,0.0,-0.9868,1e-05,2.4067]
[1777796329177,45.28,78458.5,0.0,-0.9868,1e-05,2.40798]
[1777796332315,45.28,78460.26,0.0,-0.98678,1e-05,2.41082]
[1777796332343,45.28,78460.26,0.0,-0.98678,1e-05,2.41068]
[1777796337337,45.28,78460.33,0.0,-0.98678,1e-05,2.41052]
[1777796337940,45.28,78460.25,0.0,-0.98678,1e-05,2.41031]
[1777796342974,45.28,78460.13,0.0,-0.98679,1e-05,2.40977]
[1777796348012,45.27,78460.13,0.0,-0.98679,1e-05,2.40945]
[1777796353047,45.27,78460.07,0.0,-0.98679,1e-05,2.40903]
[1777796353562,45.27,78460.07,0.0,-0.98679,1e-05,2.40903]
[1777796353577,45.27,78460.07,0.0,-0.98679,1e-05,2.40903]
[1777796353793,45.27,78460.07,0.0,-0.98679,1e-05,2.40903]
[1777796353826,45.27,78460.07,0.0,-0.98679,1e-05,2.40903]
[1777796354054,45.27,78460.36,0.0,-0.98679,1e-05,2.40946]
[1777796359092,45.27,78461.35,0.0,-0.98678,1e-05,2.41081]
[1777796360962,45.27,78461.12,0.0,-0.98678,1e-05,2.41036]
[1777796361076,45.27,78461.12,0.0,-0.98678,1e-05,2.41036]
[1777796361106,45.27,78460.99,0.0,-0.98678,1e-05,2.41007]
[1777796361226,45.27,78460.99,0.0,-0.98678,1e-05,2.41007]
[1777796361326,45.27,78460.99,0.0,-0.98678,1e-05,2.41007]
[1777796369161,45.27,78460.95,0.0,-0.98679,1e-05,2.40951]
[1777796377792,45.27,78460.95,0.0,-0.98679,1e-05,2.40951]
[1777796377831,45.27,78460.95,0.0,-0.98679,1e-05,2.40951]
[1777796378225,45.27,78458.29,0.0,-0.98683,1e-05,2.40278]
[1777796379933,45.27,78458.04,0.0,-0.98683,1e-05,2.4023]
[1777796380827,45.27,78458.04,0.0,-0.98683,1e-05,2.40225]
[1777796380830,45.27,78457.82,0.0,-0.98683,1e-05,2.40183]
[1777796384267,45.27,78453.68,0.0,-0.98688,1e-05,2.3947]
[1777796389302,45.27,78449.44,0.0,-0.98692,1e-05,2.38738]
[1777796393565,45.27,78449.19,0.0,-0.98693,1e-05,2.3869]
[1777796393580,45.27,78449.19,0.0,-0.98693,1e-05,2.3869]
[1777796399372,45.27,78448.45,0.0,-0.98693,1e-05,2.38559]
[1777796404407,45.27,78448.42,0.0,-0.98693,1e-05,2.38556]
[1777796406033,45.27,78448.42,0.0,-0.98693,1e-05,2.38556]
[1777796406075,45.27,78448.42,0.0,-0.98693,1e-05,2.38556]
[1777796406126,45.27,78448.6,0.0,-0.98693,1e-05,2.38587]
[1777796410326,45.27,78449.62,0.0,-0.98692,1e-05,2.38763]
[1777796410449,45.27,78459.68,0.0,-0.98682,1e-05,2.40473]
[1777796411455,45.27,78463.04,0.0,-0.98678,1e-05,2.41041]
[1777796413886,45.27,78463.07,0.0,-0.98678,1e-05,2.41043]
[1777796414075,45.27,78463.07,0.0,-0.98678,1e-05,2.41043]
[1777796414176,45.27,78463.07,0.0,-0.98678,1e-05,2.4104]
[1777796419512,45.27,78465.06,0.0,-0.98676,1e-05,2.41359]
[1777796423765,45.27,78466.33,0.0,-0.98675,1e-05,2.41562]
[1777796423826,45.27,78466.33,0.0,-0.98675,1e-05,2.41562]
[1777796430589,45.26,78468.09,0.0,-0.98673,1e-05,2.41827]
[1777796434246,45.26,78468.56,0.0,-0.98674,1e-05,2.41728]
[1777796434330,45.26,78468.14,0.0,-0.98674,1e-05,2.41652]
[1777796434421,45.26,78468.14,0.0,-0.98674,1e-05,2.41652]
[1777796434577,45.26,78468.14,0.0,-0.98674,1e-05,2.41652]
[1777796434678,45.26,78468.14,0.0,-0.98674,1e-05,2.41647]
[1777796440659,45.26,78469.04,0.0,-0.98673,1e-05,2.41768]
[1777796447182,45.26,78469.01,0.0,-0.98673,1e-05,2.41746]
[1777796447329,45.26,78469.01,0.0,-0.98674,1e-05,2.41729]
[1777796452744,45.26,78468.36,0.0,-0.98675,1e-05,2.41582]
[1777796456772,45.26,78460.28,0.0,-0.98683,1e-05,2.40189]
[1777796458634,45.26,78460.65,0.0,-0.98683,1e-05,2.40249]
[1777796458830,45.26,78460.65,0.0,-0.98683,1e-05,2.40249]
[1777796459075,45.26,78460.65,0.0,-0.98683,1e-05,2.40249]
[1777796459176,45.26,78460.52,0.0,-0.98683,1e-05,2.40223]
[1777796463118,45.26,78459.65,0.0,-0.98684,1e-05,2.40066]
[1777796463327,45.26,78459.65,0.0,-0.98684,1e-05,2.40062]
[1777796471878,45.26,78459.35,0.0,-0.98684,1e-05,2.39981]
[1777796474494,45.26,78459.28,0.0,-0.98685,1e-05,2.39962]
[1777796474580,45.26,78459.28,0.0,-0.98685,1e-05,2.39962]
[1777796474846,45.26,78459.28,0.0,-0.98685,1e-05,2.39962]
[1777796475076,45.26,78459.28,0.0,-0.98685,1e-05,2.39962]
[1777796475178,45.26,78459.09,0.0,-0.98685,1e-05,2.39926]
[1777796482955,45.25,78459.37,0.0,-0.98685,1e-05,2.39946]
[1777796490007,45.25,78459.59,0.0,-0.98685,1e-05,2.39957]
[1777796491394,45.25,78459.59,0.0,-0.98685,1e-05,2.39957]
[1777796491583,45.25,78459.59,0.0,-0.98685,1e-05,2.39957]
[1777796498061,45.25,78458.61,0.0,-0.98687,1e-05,2.39595]
[1777796503096,45.25,78459.89,0.0,-0.98686,1e-05,2.39795]
[1777796504909,45.25,78459.92,0.0,-0.98685,1e-05,2.39796]
[1777796505079,45.25,78459.92,0.0,-0.98685,1e-05,2.39796]
[1777796505127,45.25,78459.92,0.0,-0.98685,1e-05,2.39796]
[1777796505330,45.25,78459.92,0.0,-0.98685,1e-05,2.39796]
[1777796505179,45.25,78459.92,0.0,-0.98686,1e-05,2.39792]
[1777796512160,45.25,78458.72,0.0,-0.98687,1e-05,2.39565]
[1777796515277,45.25,78459.7,0.0,-0.98686,1e-05,2.39727]
[1777796515326,45.25,78459.7,0.0,-0.98686,1e-05,2.39727]
[1777796520011,45.25,78457.14,0.0,-0.98689,1e-05,2.39277]
[1777796520080,45.25,78457.14,0.0,-0.98689,1e-05,2.39277]
[1777796520214,45.25,78457.14,0.0,-0.98689,1e-05,2.39277]
[1777796520326,45.25,78457.14,0.0,-0.98689,1e-05,2.39277]
[1777796520262,45.25,78457.14,0.0,-0.98689,1e-05,2.39275]
[1777796525958,45.25,78454.79,0.0,-0.98691,1e-05,2.38874]
[1777796526077,45.25,78454.79,0.0,-0.98691,1e-05,2.38874]
[1777796529279,45.25,78450.02,0.0,-0.98696,1e-05,2.38074]
[1777796529422,45.25,78450.02,0.0,-0.98696,1e-05,2.38074]
[1777796529579,45.25,78450.02,0.0,-0.98696,1e-05,2.38074]
[1777796529584,45.25,78450.02,0.0,-0.98696,1e-05,2.38074]
[1777796529832,45.25,78450.02,0.0,-0.98696,1e-05,2.38074]
[1777796530286,45.25,78449.95,0.0,-0.98696,1e-05,2.38064]
[1777796538342,45.25,78449.66,0.0,-0.98696,1e-05,2.38029]
[1777796542852,45.25,78449.44,0.0,-0.98697,1e-05,2.37997]
[1777796543078,45.25,78449.44,0.0,-0.98697,1e-05,2.37997]
[1777796551444,45.25,78449.22,0.0,-0.98697,1e-05,2.3797]
[1777796557475,45.25,78449.62,0.0,-0.98697,1e-05,2.37898]
[1777796562371,45.25,78448.4,0.0,-0.98698,1e-05,2.37704]
[1777796562584,45.25,78449.11,0.0,-0.98698,1e-05,2.37832]
[1777796562637,45.25,78449.11,0.0,-0.98698,1e-05,2.37832]
[1777796562828,45.25,78449.11,0.0,-0.98698,1e-05,2.37832]
[1777796562929,45.25,78449.18,0.0,-0.98697,1e-05,2.37848]
[1777796568552,45.25,78449.21,0.0,-0.98697,1e-05,2.3788]
[1777796573587,45.26,78449.22,0.0,-0.98697,1e-05,2.37904]
[1777796578622,45.26,78449.12,0.0,-0.98697,1e-05,2.37911]
[1777796584674,45.26,78449.12,0.0,-0.98697,1e-05,2.37911]
[1777796584832,45.26,78449.12,0.0,-0.98697,1e-05,2.37911]
[1777796593727,45.26,78447.1,0.0,-0.98699,1e-05,2.37644]
[1777796595741,45.26,78443.17,0.0,-0.98703,1e-05,2.36996]
[1777796596496,45.26,78443.17,0.0,-0.98703,1e-05,2.36996]
[1777796596582,45.26,78443.17,0.0,-0.98703,1e-05,2.36996]
[1777796596778,45.26,78443.17,0.0,-0.98703,1e-05,2.36996]
[1777796596826,45.26,78443.17,0.0,-0.98703,1e-05,2.36996]
[1777796596879,45.26,78443.1,0.0,-0.98703,1e-05,2.3699]
[1777796603797,45.26,78442.72,0.0,-0.98703,1e-05,2.36966]
[1777796606680,45.26,78442.76,0.0,-0.98703,1e-05,2.36978]
[1777796606830,45.26,78442.76,0.0,-0.98703,1e-05,2.36978]
[1777796619909,45.26,78441.87,0.0,-0.98704,1e-05,2.36727]
[1777796621905,45.26,78441.9,0.0,-0.98704,1e-05,2.36736]
[1777796622078,45.26,78441.9,0.0,-0.98704,1e-05,2.36736]
[1777796622244,45.26,78441.9,0.0,-0.98704,1e-05,2.36736]
[1777796622325,45.26,78441.9,0.0,-0.98704,1e-05,2.36736]
[1777796622346,45.26,78441.72,0.0,-0.98704,1e-05,2.36709]
[1777796627965,45.26,78438.55,0.0,-0.98708,1e-05,2.36202]
[1777796631980,45.27,78439.4,0.0,-0.98707,1e-05,2.36358]
[1777796632078,45.27,78439.4,0.0,-0.98707,1e-05,2.36358]
[1777796639043,45.27,78439.68,0.0,-0.98706,1e-05,2.3644]
[1777796644304,45.27,78442.05,0.0,-0.98703,1e-05,2.36853]
[1777796644327,45.27,78442.05,0.0,-0.98703,1e-05,2.36853]
[1777796644748,45.27,78442.16,0.0,-0.98703,1e-05,2.36875]
[1777796644827,45.27,78442.16,0.0,-0.98703,1e-05,2.36875]
[1777796644928,45.27,78442.16,0.0,-0.98703,1e-05,2.36879]
[1777796650121,45.27,78441.95,0.0,-0.98703,1e-05,2.36861]
[1777796657169,45.27,78441.88,0.0,-0.98703,1e-05,2.36876]
[1777796663213,45.27,78441.91,0.0,-0.98703,1e-05,2.36905]
[1777796664466,45.27,78441.91,0.0,-0.98703,1e-05,2.36905]
[1777796664578,45.27,78440.09,0.0,-0.98705,1e-05,2.36604]
[1777796666826,45.27,78440.73,0.0,-0.98704,1e-05,2.36716]
[1777796667077,45.27,78440.73,0.0,-0.98704,1e-05,2.36716]
[1777796672375,45.27,78440.53,0.0,-0.98705,1e-05,2.36541]
[1777796672405,45.27,78440.5,0.0,-0.98705,1e-05,2.3654]
[1777796672575,45.27,78440.5,0.0,-0.98705,1e-05,2.3654]
[1777796680335,45.27,78440.63,0.0,-0.98705,1e-05,2.36598]
[1777796685369,45.27,78440.73,0.0,-0.98705,1e-05,2.36636]
[1777796686811,45.27,78440.87,0.0,-0.98704,1e-05,2.36664]
[1777796686830,45.27,78440.87,0.0,-0.98704,1e-05,2.36664]
[1777796692419,45.27,78440.72,0.0,-0.98704,1e-05,2.36664]
[1777796699470,45.28,78441.53,0.0,-0.98703,1e-05,2.3683]
[1777796700071,45.28,78441.53,0.0,-0.98703,1e-05,2.3683]
[1777796700328,45.28,78441.53,0.0,-0.98703,1e-05,2.3683]
[1777796700555,45.28,78441.53,0.0,-0.98703,1e-05,2.3683]
[1777796700576,45.28,78441.64,0.0,-0.98703,1e-05,2.36853]
[1777796701486,45.28,78441.79,0.0,-0.98703,1e-05,2.36882]
[1777796706521,45.28,78441.76,0.0,-0.98703,1e-05,2.36896]
[1777796713002,45.28,78441.76,0.0,-0.98703,1e-05,2.36896]
[1777796713080,45.28,78441.76,0.0,-0.98703,1e-05,2.36896]
[1777796719612,45.28,78441.72,0.0,-0.98703,1e-05,2.3694]
[1777796724647,45.28,78441.83,0.0,-0.98702,1e-05,2.36977]
[1777796735724,45.28,78441.65,0.0,-0.98703,1e-05,2.36825]
[1777796742101,45.28,78441.69,0.0,-0.98703,1e-05,2.36848]
[1777796742327,45.28,78441.69,0.0,-0.98703,1e-05,2.36848]
[1777796742598,45.28,78441.69,0.0,-0.98703,1e-05,2.36848]
[1777796742826,45.28,78441.69,0.0,-0.98703,1e-05,2.36856]
[1777796742928,45.28,78441.69,0.0,-0.98703,1e-05,2.3686]
[1777796749822,45.28,78441.69,0.0,-0.98703,1e-05,2.36887]
[1777796754856,45.28,78441.78,0.0,-0.98703,1e-05,2.36922]
[1777796763774,45.28,78441.81,0.0,-0.98703,1e-05,2.36943]
[1777796763826,45.28,78441.81,0.0,-0.98703,1e-05,2.36943]
[1777796768955,45.29,78441.74,0.0,-0.98702,1e-05,2.3697]
[1777796774508,45.29,78441.7,0.0,-0.98702,1e-05,2.36979]
[1777796774576,45.29,78441.7,0.0,-0.98702,1e-05,2.36979]
[1777796775172,45.29,78441.48,0.0,-0.98703,1e-05,2.36946]
[1777796775327,45.29,78441.48,0.0,-0.98703,1e-05,2.36946]
[1777796775429,45.29,78441.72,0.0,-0.98702,1e-05,2.3699]
[1777796784066,45.29,78440.87,0.0,-0.98703,1e-05,2.36883]
[1777796794136,45.29,78440.9,0.0,-0.98703,1e-05,2.36761]
[1777796799699,45.29,78441.22,0.0,-0.98703,1e-05,2.36823]
[1777796799828,45.29,78441.22,0.0,-0.98703,1e-05,2.36823]
[1777796805213,45.29,78441.13,0.0,-0.98703,1e-05,2.36846]
[1777796810247,45.29,78441.29,0.0,-0.98703,1e-05,2.36893]
[1777796817297,45.29,78441.43,0.0,-0.98702,1e-05,2.36945]
[1777796822332,45.29,78440.92,0.0,-0.98703,1e-05,2.36881]
[1777796827367,45.3,78439.6,0.0,-0.98704,1e-05,2.36681]
[1777796828374,45.3,78435.6,0.0,-0.98708,1e-05,2.36018]
[1777796829027,45.3,78435.6,0.0,-0.98708,1e-05,2.36018]
[1777796829076,45.3,78435.6,0.0,-0.98708,1e-05,2.36018]
[1777796829988,45.3,78435.84,0.0,-0.98708,1e-05,2.36063]
[1777796830077,45.3,78435.84,0.0,-0.98708,1e-05,2.36063]
[1777796830394,45.3,78435.76,0.0,-0.98708,1e-05,2.36056]
[1777796835429,45.3,78434.41,0.0,-0.98709,1e-05,2.35858]
[1777796839243,45.3,78433.09,0.0,-0.9871,1e-05,2.35656]
[1777796839327,45.3,78433.09,0.0,-0.9871,1e-05,2.35656]
[1777796846506,45.3,78431.45,0.0,-0.98712,1e-05,2.35432]
[1777796849527,45.3,78427.91,0.0,-0.98715,1e-05,2.34862]
[1777796850192,45.3,78427.91,0.0,-0.98715,1e-05,2.34862]
[1777796850330,45.3,78427.91,0.0,-0.98715,1e-05,2.34862]
[1777796851095,45.3,78427.87,0.0,-0.98715,1e-05,2.34863]
[1777796851332,45.3,78427.87,0.0,-0.98715,1e-05,2.34863]
[1777796851541,45.3,78427.65,0.0,-0.98716,1e-05,2.34667]
[1777796856577,45.3,78427.68,0.0,-0.98716,1e-05,2.34707]
[1777796857580,45.3,78427.68,0.0,-0.98716,1e-05,2.34707]
[1777796857830,45.3,78427.66,0.0,-0.98716,1e-05,2.34711]
[1777796862621,45.3,78417.28,0.0,-0.98726,1e-05,2.33027]
[1777796863461,45.3,78417.28,0.0,-0.98726,1e-05,2.33027]
[1777796864635,45.3,78411.93,0.0,-0.98732,1e-05,2.32164]
[1777796866433,45.3,78411.42,0.0,-0.98732,1e-05,2.32091]
[1777796866522,45.3,78411.42,0.0,-0.98732,1e-05,2.32091]
[1777796866674,45.3,78411.42,0.0,-0.98732,1e-05,2.32091]
[1777796866700,45.31,78412.25,0.0,-0.98731,1e-05,2.32238]
[1777796872691,45.31,78412.57,0.0,-0.98731,1e-05,2.32353]
[1777796877726,45.31,78410.98,0.0,-0.98732,1e-05,2.3214]
[1777796882763,45.31,78411.31,0.0,-0.98731,1e-05,2.32244]
[1777796883768,45.31,78415.39,0.0,-0.98727,1e-05,2.32926]
[1777796885534,45.31,78415.39,0.0,-0.98727,1e-05,2.32926]
[1777796885576,45.31,78415.39,0.0,-0.98727,1e-05,2.32926]
[1777796891697,45.31,78418.9,0.0,-0.98723,1e-05,2.33554]
[1777796891829,45.31,78418.62,0.0,-0.98723,1e-05,2.33515]
[1777796892000,45.31,78418.62,0.0,-0.98723,1e-05,2.33515]
[1777796892076,45.31,78418.62,0.0,-0.98723,1e-05,2.33515]
[1777796892101,45.31,78418.58,0.0,-0.98723,1e-05,2.33522]
[1777796901896,45.32,78417.96,0.0,-0.98724,1e-05,2.33485]
[1777796905088,45.32,78417.96,0.0,-0.98724,1e-05,2.33485]
[1777796905329,45.32,78417.96,0.0,-0.98724,1e-05,2.33485]
[1777796913981,45.32,78417.75,0.0,-0.98724,1e-05,2.33353]
[1777796919015,45.32,78417.64,0.0,-0.98724,1e-05,2.33362]
[1777796924050,45.32,78417.34,0.0,-0.98724,1e-05,2.33338]
[1777796925128,45.32,78417.34,0.0,-0.98724,1e-05,2.33338]
[1777796925325,45.32,78417.34,0.0,-0.98724,1e-05,2.33338]
[1777796926934,45.32,78415.7,0.0,-0.98726,1e-05,2.33078]
[1777796927075,45.32,78415.7,0.0,-0.98726,1e-05,2.33078]
[1777796927177,45.32,78415.62,0.0,-0.98726,1e-05,2.3307]
[1777796934121,45.32,78415.25,0.0,-0.98726,1e-05,2.33044]
[1777796936167,45.32,78415.29,0.0,-0.98726,1e-05,2.33055]
[1777796936326,45.32,78415.29,0.0,-0.98726,1e-05,2.33055]
[1777796945198,45.33,78416.22,0.0,-0.98725,1e-05,2.33254]
[1777796948085,45.33,78415.87,0.0,-0.98725,1e-05,2.33306]
[1777796948327,45.33,78415.87,0.0,-0.98725,1e-05,2.33306]
[1777796948893,45.33,78415.87,0.0,-0.98724,1e-05,2.33411]
[1777796949081,45.33,78415.87,0.0,-0.98724,1e-05,2.33411]
[1777796949099,45.34,78415.87,0.0,-0.98723,1e-05,2.33517]
[1777796955268,45.37,78415.39,0.0,-0.98719,1e-05,2.34223]
[1777796956549,45.37,78415.39,0.0,-0.98719,1e-05,2.34223]
[1777796956577,45.37,78415.39,0.0,-0.98719,1e-05,2.34223]
[1777796965338,45.43,78412.83,0.0,-0.98711,1e-05,2.3537]
[1777796970372,45.45,78413.59,0.0,-0.98707,1e-05,2.36055]
[1777796971940,45.45,78414.11,0.0,-0.98707,1e-05,2.36075]
[1777796972074,45.45,78414.11,0.0,-0.98707,1e-05,2.36075]
[1777796972781,45.45,78414.11,0.0,-0.98707,1e-05,2.36075]
[1777796972827,45.45,78414.11,0.0,-0.98707,1e-05,2.36075]
[1777796973394,45.46,78414.16,0.0,-0.98705,1e-05,2.36282]
[1777796979436,45.48,78414.24,0.0,-0.98702,1e-05,2.36786]
[1777796984016,45.49,78415.09,0.0,-0.987,1e-05,2.37222]
[1777796984076,45.49,78415.09,0.0,-0.987,1e-05,2.37222]
[1777796984738,45.49,78415.09,0.0,-0.987,1e-05,2.37222]
[1777796984831,45.49,78415.09,0.0,-0.987,1e-05,2.37222]
[1777796984839,45.5,78415.09,0.0,-0.98698,1e-05,2.37417]
[1777796990512,45.52,78414.14,0.0,-0.98696,1e-05,2.37737]
[1777796991878,45.52,78414.8,0.0,-0.98695,1e-05,2.37944]
[1777796992075,45.52,78414.8,0.0,-0.98695,1e-05,2.37944]
[1777796997562,45.53,78414.44,0.0,-0.98693,1e-05,2.38254]
[1777797006377,45.53,78414.44,0.0,-0.98693,1e-05,2.38226]
[1777797009041,45.53,78415.52,0.0,-0.98692,1e-05,2.38366]
[1777797009076,45.53,78415.52,0.0,-0.98692,1e-05,2.38366]
[1777797010063,45.53,78415.07,0.0,-0.98693,1e-05,2.38277]
[1777797010080,45.53,78415.07,0.0,-0.98693,1e-05,2.38277]
[1777797010653,45.53,78415.13,0.0,-0.98693,1e-05,2.3828]
[1777797017702,45.53,78414.91,0.0,-0.98693,1e-05,2.38298]
[1777797029786,45.54,78415.02,0.0,-0.98691,1e-05,2.38537]
[1777797035827,45.54,78414.99,0.0,-0.98692,1e-05,2.38321]
[1777797046906,45.54,78414.96,0.0,-0.98693,1e-05,2.3824]
[1777797049989,45.54,78414.96,0.0,-0.98693,1e-05,2.3824]
[1777797050076,45.54,78414.96,0.0,-0.98693,1e-05,2.3824]
[1777797056255,45.53,78414.96,0.0,-0.98693,1e-05,2.38192]
[1777797056325,45.53,78414.96,0.0,-0.98693,1e-05,2.38192]
[1777797057664,45.53,78417.17,0.0,-0.98691,1e-05,2.38542]
[1777797057829,45.53,78417.17,0.0,-0.98691,1e-05,2.38542]
[1777797057678,45.53,78422.19,0.0,-0.98686,1e-05,2.39377]
[1777797065034,45.53,78422.45,0.0,-0.98686,1e-05,2.39351]
[1777797074095,45.53,78422.07,0.0,-0.98687,1e-05,2.39213]
[1777797076826,45.53,78422.14,0.0,-0.98687,1e-05,2.39217]
[1777797077084,45.53,78421.95,0.0,-0.98687,1e-05,2.39177]
[1777797084168,45.52,78422.08,0.0,-0.98687,1e-05,2.39133]
[1777797085785,45.52,78422.08,0.0,-0.98687,1e-05,2.39133]
[1777797085826,45.52,78422.08,0.0,-0.98687,1e-05,2.39133]
[1777797087102,45.52,78422.46,0.0,-0.98687,1e-05,2.39184]
[1777797087326,45.52,78422.46,0.0,-0.98687,1e-05,2.39184]
[1777797087428,45.52,78422.46,0.0,-0.98687,1e-05,2.39178]
[1777797095245,45.52,78421.88,0.0,-0.98689,1e-05,2.38867]
[1777797096278,45.52,78421.88,0.0,-0.98689,1e-05,2.38867]
[1777797096327,45.52,78421.88,0.0,-0.98689,1e-05,2.38867]
[1777797103304,45.52,78422.38,0.0,-0.98689,1e-05,2.38918]
[1777797108338,45.52,78422.15,0.0,-0.98689,1e-05,2.38862]
[1777797113373,45.52,78421.56,0.0,-0.9869,1e-05,2.38749]
[1777797118408,45.52,78421.91,0.0,-0.98689,1e-05,2.38795]
[1777797121851,45.52,78420.88,0.0,-0.9869,1e-05,2.38618]
[1777797122075,45.52,78420.3,0.0,-0.98691,1e-05,2.3852]
[1777797123037,45.52,78420.19,0.0,-0.98691,1e-05,2.385]
[1777797123080,45.52,78420.19,0.0,-0.98691,1e-05,2.385]
[1777797123442,45.52,78420.1,0.0,-0.98691,1e-05,2.38483]
[1777797128478,45.52,78419.82,0.0,-0.98692,1e-05,2.3843]
[1777797135083,45.52,78419.67,0.0,-0.98692,1e-05,2.384]
[1777797135329,45.52,78419.67,0.0,-0.98692,1e-05,2.384]
[1777797140562,45.52,78419.17,0.0,-0.98692,1e-05,2.38309]
[1777797146605,45.52,78419.17,0.0,-0.98692,1e-05,2.38305]
[1777797148357,45.52,78419.17,0.0,-0.98692,1e-05,2.38305]
[1777797148577,45.52,78419.17,0.0,-0.98692,1e-05,2.38305]
[1777797148638,45.52,78419.17,0.0,-0.98692,1e-05,2.38304]
[1777797153654,45.52,78419.43,0.0,-0.98693,1e-05,2.38177]
[1777797157123,45.52,78419.35,0.0,-0.98693,1e-05,2.38163]
[1777797157327,45.52,78419.35,0.0,-0.98693,1e-05,2.38163]
[1777797169766,45.52,78419.3,0.0,-0.98693,1e-05,2.38151]
[1777797175807,45.52,78419.08,0.0,-0.98693,1e-05,2.38113]
[1777797180843,45.52,78418.38,0.0,-0.98694,1e-05,2.37995]
[1777797185878,45.52,78418.07,0.0,-0.98695,1e-05,2.37943]
[1777797189703,45.52,78416.78,0.0,-0.98696,1e-05,2.37728]
[1777797189829,45.52,78416.78,0.0,-0.98696,1e-05,2.37728]
[1777797191403,45.52,78416.37,0.0,-0.98696,1e-05,2.37661]
[1777797191576,45.52,78416.37,0.0,-0.98696,1e-05,2.37661]
[1777797191920,45.52,78412.5,0.0,-0.987,1e-05,2.37015]
[1777797193935,45.52,78410.92,0.0,-0.98702,1e-05,2.36754]
[1777797194076,45.52,78409.45,0.0,-0.98703,1e-05,2.36511]
[1777797202998,45.52,78405.35,0.0,-0.98707,1e-05,2.35859]
[1777797203766,45.52,78405.35,0.0,-0.98707,1e-05,2.35859]
[1777797203828,45.52,78405.35,0.0,-0.98707,1e-05,2.35859]
[1777797205137,45.52,78404.28,0.0,-0.98709,1e-05,2.35689]
[1777797205327,45.52,78404.28,0.0,-0.98709,1e-05,2.35689]
[1777797205418,45.52,78404.28,0.0,-0.98709,1e-05,2.35693]
[1777797209548,45.52,78404.76,0.0,-0.98708,1e-05,2.35784]
[1777797209576,45.52,78404.76,0.0,-0.98708,1e-05,2.35784]
[1777797214987,45.52,78404.17,0.0,-0.98709,1e-05,2.35538]
[1777797216139,45.52,78403.37,0.0,-0.9871,1e-05,2.35412]
[1777797216327,45.52,78403.37,0.0,-0.9871,1e-05,2.35412]
[1777797216401,45.52,78403.37,0.0,-0.9871,1e-05,2.35416]
[1777797222132,45.52,78403.29,0.0,-0.9871,1e-05,2.35419]
[1777797228174,45.52,78401.83,0.0,-0.98711,1e-05,2.35194]
[1777797233209,45.52,78400.28,0.0,-0.98713,1e-05,2.34954]
[1777797238244,45.52,78399.56,0.0,-0.98714,1e-05,2.34853]
[1777797243278,45.52,78399.47,0.0,-0.98714,1e-05,2.34859]
[1777797248313,45.53,78398.57,0.0,-0.98714,1e-05,2.34734]
[1777797254356,45.53,78398.33,0.0,-0.98714,1e-05,2.34727]
[1777797258384,45.53,78394.88,0.0,-0.98718,1e-05,2.34182]
[1777797265432,45.53,78394.04,0.0,-0.98718,1e-05,2.34093]
[1777797266440,45.53,78390.94,0.0,-0.98721,1e-05,2.33589]
[1777797271474,45.53,78389.84,0.0,-0.98723,1e-05,2.33285]
[1777797276510,45.53,78388.68,0.0,-0.98724,1e-05,2.33138]
[1777797281544,45.53,78387.85,0.0,-0.98725,1e-05,2.33048]
[1777797288594,45.54,78385.82,0.0,-0.98726,1e-05,2.32779]
[1777797293628,45.54,78383.59,0.0,-0.98728,1e-05,2.32462]
[1777797299671,45.54,78383.9,0.0,-0.98728,1e-05,2.32574]
[1777797304705,45.54,78384.92,0.0,-0.98726,1e-05,2.3279]
[1777797309741,45.55,78384.62,0.0,-0.98726,1e-05,2.32788]
[1777797314776,45.55,78384.69,0.0,-0.98726,1e-05,2.32846]
[1777797321825,45.55,78384.62,0.0,-0.98725,1e-05,2.32898]
[1777797328874,45.55,78384.47,0.0,-0.98725,1e-05,2.32936]
[1777797332902,45.55,78389.65,0.0,-0.98721,1e-05,2.33658]
[1777797333909,45.55,78393.09,0.0,-0.98717,1e-05,2.34233]
[1777797338944,45.55,78393.7,0.0,-0.98716,1e-05,2.34365]
[1777797345993,45.56,78393.51,0.0,-0.98716,1e-05,2.34376]
[1777797359085,45.56,78393.6,0.0,-0.98716,1e-05,2.34474]
[1777797361099,45.56,78399.95,0.0,-0.98709,1e-05,2.35539]
[1777797362106,45.56,78406.21,0.0,-0.98702,1e-05,2.36583]
[1777797364120,45.56,78408.04,0.0,-0.987,1e-05,2.36894]
[1777797369155,45.56,78408.23,0.0,-0.987,1e-05,2.36937]
[1777797376206,45.56,78408.16,0.0,-0.987,1e-05,2.36938]
[1777797381241,45.56,78408.39,0.0,-0.987,1e-05,2.36984]
[1777797387284,45.56,78409.02,0.0,-0.98699,1e-05,2.37095]
[1777797394334,45.56,78408.97,0.0,-0.987,1e-05,2.36925]
[1777797403400,45.56,78408.99,0.0,-0.987,1e-05,2.36938]
[1777797415487,45.56,78409.03,0.0,-0.987,1e-05,2.36953]
[1777797425557,45.56,78409.03,0.0,-0.987,1e-05,2.36959]
[1777797430591,45.56,78409.23,0.0,-0.987,1e-05,2.36995]
[1777797438648,45.56,78409.01,0.0,-0.987,1e-05,2.36962]
[1777797443683,45.56,78408.98,0.0,-0.987,1e-05,2.36958]
[1777797453752,45.56,78408.98,0.0,-0.98701,1e-05,2.36791]
[1777797464831,45.56,78409.05,0.0,-0.98701,1e-05,2.36803]
[1777797471880,45.56,78408.84,0.0,-0.98701,1e-05,2.36767]
[1777797481952,45.56,78408.84,0.0,-0.98701,1e-05,2.36765]
[1777797492022,45.56,78409.23,0.0,-0.98701,1e-05,2.36826]
[1777797493029,45.56,78412.36,0.0,-0.98697,1e-05,2.37347]
[1777797499071,45.56,78413.02,0.0,-0.98697,1e-05,2.37448]
[1777797505113,45.56,78413.09,0.0,-0.98697,1e-05,2.37449]
[1777797513169,45.56,78413.4,0.0,-0.98697,1e-05,2.3732]
[1777797518203,45.56,78413.23,0.0,-0.98698,1e-05,2.37284]
[1777797523239,45.56,78413.17,0.0,-0.98698,1e-05,2.37267]
[1777797528274,45.56,78413.21,0.0,-0.98698,1e-05,2.37267]
[1777797533309,45.56,78413.8,0.0,-0.98697,1e-05,2.37358]
[1777797538344,45.56,78416.0,0.0,-0.98695,1e-05,2.37715]
[1777797545393,45.56,78415.73,0.0,-0.98695,1e-05,2.37655]
[1777797552443,45.56,78415.72,0.0,-0.98695,1e-05,2.3764]
[1777797562513,45.56,78415.72,0.0,-0.98695,1e-05,2.37622]
[1777797567714,45.56,78415.75,0.0,-0.98695,1e-05,2.37621]
[1777797573088,45.56,78415.59,0.0,-0.98697,1e-05,2.37415]
[1777797581647,45.56,78415.59,0.0,-0.98697,1e-05,2.374]
[1777797587828,45.56,78415.85,0.0,-0.98696,1e-05,2.37437]
[1777797587883,45.56,78415.85,0.0,-0.98696,1e-05,2.37437]
[1777797588076,45.56,78415.85,0.0,-0.98696,1e-05,2.37437]
[1777797588079,45.56,78415.85,0.0,-0.98696,1e-05,2.37433]
[1777797593732,45.56,78415.61,0.0,-0.98697,1e-05,2.37383]
[1777797598766,45.56,78415.25,0.0,-0.98697,1e-05,2.37316]
[1777797603998,45.56,78415.22,0.0,-0.98697,1e-05,2.37307]
[1777797604078,45.56,78415.22,0.0,-0.98697,1e-05,2.37307]
[1777797610856,45.56,78414.97,0.0,-0.98698,1e-05,2.37256]
[1777797617905,45.56,78414.9,0.0,-0.98698,1e-05,2.37237]
[1777797622119,45.56,78414.9,0.0,-0.98698,1e-05,2.37236]
[1777797622326,45.56,78414.9,0.0,-0.98698,1e-05,2.37236]
[1777797622427,45.56,78414.9,0.0,-0.98698,1e-05,2.37232]
[1777797622820,45.56,78414.9,0.0,-0.98698,1e-05,2.37232]
[1777797623082,45.56,78414.9,0.0,-0.98698,1e-05,2.37232]
[1777797635026,45.55,78414.9,0.0,-0.98699,1e-05,2.37044]
[1777797638047,45.55,78410.87,0.0,-0.98703,1e-05,2.36369]
[1777797638786,45.55,78410.87,0.0,-0.98703,1e-05,2.36369]
[1777797638827,45.55,78410.87,0.0,-0.98703,1e-05,2.36369]
[1777797639054,45.55,78410.52,0.0,-0.98703,1e-05,2.3631]
[1777797640007,45.55,78410.52,0.0,-0.98703,1e-05,2.3631]
[1777797640077,45.55,78410.52,0.0,-0.98703,1e-05,2.3631]
[1777797646103,45.55,78409.91,0.0,-0.98704,1e-05,2.36206]
[1777797648236,45.55,78409.83,0.0,-0.98704,1e-05,2.36193]
[1777797648328,45.55,78409.83,0.0,-0.98704,1e-05,2.36193]
[1777797648337,45.55,78409.83,0.0,-0.98704,1e-05,2.36192]
[1777797649066,45.55,78409.83,0.0,-0.98704,1e-05,2.36192]
[1777797649077,45.55,78409.83,0.0,-0.98704,1e-05,2.36192]
[1777797654159,45.55,78410.49,0.0,-0.98703,1e-05,2.36302]
[1777797657430,45.55,78411.08,0.0,-0.98703,1e-05,2.364]
[1777797657431,45.55,78411.05,0.0,-0.98703,1e-05,2.36394]
[1777797657576,45.55,78411.05,0.0,-0.98703,1e-05,2.36394]
[1777797658560,45.55,78411.05,0.0,-0.98703,1e-05,2.36394]
[1777797658576,45.55,78411.05,0.0,-0.98703,1e-05,2.36394]
[1777797665241,45.55,78410.97,0.0,-0.98703,1e-05,2.36381]
[1777797670276,45.55,78410.31,0.0,-0.98704,1e-05,2.36273]
[1777797671170,45.55,78410.31,0.0,-0.98704,1e-05,2.36273]
[1777797671326,45.55,78410.31,0.0,-0.98704,1e-05,2.36273]
[1777797671427,45.55,78410.31,0.0,-0.98704,1e-05,2.36273]
[1777797672069,45.55,78410.31,0.0,-0.98704,1e-05,2.36273]
[1777797672076,45.55,78410.31,0.0,-0.98704,1e-05,2.36273]
[1777797680346,45.55,78410.38,0.0,-0.98703,1e-05,2.3629]
[1777797685451,45.55,78410.35,0.0,-0.98703,1e-05,2.36287]
[1777797685552,45.55,78410.35,0.0,-0.98703,1e-05,2.36288]
[1777797685578,45.55,78410.35,0.0,-0.98703,1e-05,2.36288]
[1777797685881,45.55,78410.35,0.0,-0.98703,1e-05,2.36288]
[1777797686075,45.55,78410.35,0.0,-0.98703,1e-05,2.36288]
[1777797691423,45.55,78410.53,0.0,-0.98704,1e-05,2.36155]
[1777797697465,45.55,78410.35,0.0,-0.98704,1e-05,2.36131]
[1777797705521,45.56,78409.96,0.0,-0.98705,1e-05,2.36076]
[1777797715591,45.56,78409.96,0.0,-0.98705,1e-05,2.3609]
[1777797721633,45.56,78409.87,0.0,-0.98705,1e-05,2.36084]
[1777797727675,45.56,78409.6,0.0,-0.98705,1e-05,2.36048]
[1777797734724,45.56,78410.39,0.0,-0.98704,1e-05,2.36192]
[1777797742780,45.56,78410.46,0.0,-0.98704,1e-05,2.36214]
[1777797748823,45.56,78410.33,0.0,-0.98704,1e-05,2.36201]
[1777797753858,45.56,78408.9,0.0,-0.98706,1e-05,2.35804]
[1777797754888,45.56,78408.9,0.0,-0.98706,1e-05,2.35804]
[1777797755076,45.56,78408.9,0.0,-0.98706,1e-05,2.35804]
[1777797755177,45.56,78408.9,0.0,-0.98706,1e-05,2.35806]
[1777797755877,45.56,78408.9,0.0,-0.98706,1e-05,2.35806]
[1777797756078,45.56,78408.9,0.0,-0.98706,1e-05,2.35806]
[1777797761914,45.56,78408.98,0.0,-0.98706,1e-05,2.35833]
[1777797769073,45.56,78408.98,0.0,-0.98706,1e-05,2.35833]
[1777797769336,45.56,78408.98,0.0,-0.98706,1e-05,2.35833]
[1777797769427,45.56,78408.98,0.0,-0.98706,1e-05,2.35833]
[1777797769576,45.56,78408.98,0.0,-0.98706,1e-05,2.35833]
[1777797769431,45.56,78408.98,0.0,-0.98706,1e-05,2.35847]
[1777797775008,45.56,78409.48,0.0,-0.98705,1e-05,2.35941]
[1777797780832,45.56,78410.56,0.0,-0.98704,1e-05,2.36127]
[1777797781076,45.56,78410.56,0.0,-0.98704,1e-05,2.36127]
[1777797781176,45.56,78410.56,0.0,-0.98704,1e-05,2.3613]
[1777797781899,45.56,78410.56,0.0,-0.98704,1e-05,2.3613]
[1777797782076,45.56,78410.56,0.0,-0.98704,1e-05,2.3613]
[1777797790113,45.56,78414.71,0.0,-0.987,1e-05,2.36834]
[1777797791648,45.56,78414.71,0.0,-0.987,1e-05,2.36834]
[1777797791120,45.56,78418.94,0.0,-0.98695,1e-05,2.3754]
[1777797791830,45.56,78418.94,0.0,-0.98695,1e-05,2.3754]
[1777797792126,45.56,78419.05,0.0,-0.98695,1e-05,2.37557]
[1777797792684,45.56,78419.05,0.0,-0.98695,1e-05,2.37557]
[1777797792828,45.56,78419.05,0.0,-0.98695,1e-05,2.37557]
[1777797798169,45.56,78420.35,0.0,-0.98694,1e-05,2.37767]
[1777797799078,45.56,78420.35,0.0,-0.98694,1e-05,2.37767]
[1777797799328,45.56,78420.35,0.0,-0.98694,1e-05,2.37767]
[1777797799362,45.56,78420.35,0.0,-0.98694,1e-05,2.37765]
[1777797799710,45.56,78420.35,0.0,-0.98694,1e-05,2.37765]
[1777797799828,45.56,78420.35,0.0,-0.98694,1e-05,2.37765]
[1777797805218,45.56,78421.36,0.0,-0.98693,1e-05,2.37923]
[1777797808239,45.56,78425.8,0.0,-0.98688,1e-05,2.3866]
[1777797809103,45.56,78425.8,0.0,-0.98688,1e-05,2.3866]
[1777797809325,45.56,78425.8,0.0,-0.98688,1e-05,2.3866]
[1777797809380,45.56,78425.8,0.0,-0.98688,1e-05,2.38657]
[1777797810024,45.56,78425.8,0.0,-0.98688,1e-05,2.38657]
[1777797810077,45.56,78425.8,0.0,-0.98688,1e-05,2.38657]
[1777797811261,45.56,78428.85,0.0,-0.98686,1e-05,2.38994]
[1777797813673,45.56,78430.55,0.0,-0.98684,1e-05,2.39275]
[1777797813275,45.56,78435.9,0.0,-0.98679,1e-05,2.40171]
[1777797813827,45.56,78435.9,0.0,-0.98679,1e-05,2.40171]
[1777797814281,45.56,78437.17,0.0,-0.98677,1e-05,2.40379]
[1777797814943,45.56,78437.17,0.0,-0.98677,1e-05,2.40379]
[1777797815084,45.56,78437.17,0.0,-0.98677,1e-05,2.40379]
[1777797820324,45.56,78436.9,0.0,-0.98678,1e-05,2.40297]
[1777797821558,45.56,78436.9,0.0,-0.98678,1e-05,2.40297]
[1777797821579,45.56,78436.9,0.0,-0.98678,1e-05,2.40297]
[1777797830394,45.56,78436.29,0.0,-0.98679,1e-05,2.40141]
[1777797836436,45.55,78436.04,0.0,-0.98679,1e-05,2.40072]
[1777797837727,45.55,78436.04,0.0,-0.98679,1e-05,2.40072]
[1777797837827,45.55,78436.04,0.0,-0.98679,1e-05,2.40072]
[1777797837828,45.55,78436.04,0.0,-0.98679,1e-05,2.40063]
[1777797839031,45.55,78436.04,0.0,-0.98679,1e-05,2.40063]
[1777797839077,45.55,78436.04,0.0,-0.98679,1e-05,2.40063]
[1777797843485,45.55,78430.77,0.0,-0.98685,1e-05,2.39156]
[1777797844461,45.55,78430.77,0.0,-0.98685,1e-05,2.39156]
[1777797844575,45.55,78430.77,0.0,-0.98685,1e-05,2.39156]
[1777797844636,45.55,78429.09,0.0,-0.98687,1e-05,2.38872]
[1777797845807,45.55,78429.06,0.0,-0.98687,1e-05,2.38865]
[1777797845828,45.55,78429.06,0.0,-0.98687,1e-05,2.38865]
[1777797851072,45.55,78429.28,0.0,-0.98687,1e-05,2.38892]
[1777797851328,45.55,78429.28,0.0,-0.98687,1e-05,2.38892]
[1777797856575,45.55,78429.47,0.0,-0.98687,1e-05,2.38913]
[1777797861611,45.55,78429.98,0.0,-0.98686,1e-05,2.38989]
[1777797862397,45.55,78429.98,0.0,-0.98686,1e-05,2.38989]
[1777797862575,45.55,78429.98,0.0,-0.98686,1e-05,2.38989]
[1777797862618,45.55,78429.74,0.0,-0.98686,1e-05,2.38947]
[1777797863635,45.55,78429.74,0.0,-0.98686,1e-05,2.38947]
[1777797863830,45.55,78429.74,0.0,-0.98686,1e-05,2.38945]
[1777797869669,45.55,78429.9,0.0,-0.98686,1e-05,2.3896]
[1777797874704,45.55,78429.56,0.0,-0.98688,1e-05,2.38726]
[1777797876135,45.55,78429.78,0.0,-0.98687,1e-05,2.38761]
[1777797876325,45.55,78429.78,0.0,-0.98687,1e-05,2.38761]
[1777797876427,45.55,78429.78,0.0,-0.98687,1e-05,2.38759]
[1777797877351,45.55,78429.78,0.0,-0.98687,1e-05,2.38759]
[1777797877577,45.55,78429.78,0.0,-0.98687,1e-05,2.38759]
[1777797882505,45.55,78430.17,0.0,-0.98687,1e-05,2.38817]
[1777797882581,45.55,78430.17,0.0,-0.98687,1e-05,2.38817]
[1777797891823,45.55,78430.17,0.0,-0.98687,1e-05,2.38802]
[1777797901893,45.55,78430.17,0.0,-0.98687,1e-05,2.38785]
[1777797911964,45.55,78430.59,0.0,-0.98687,1e-05,2.3884]
[1777797920020,45.55,78430.65,0.0,-0.98687,1e-05,2.38837]
[1777797929083,45.55,78430.65,0.0,-0.98687,1e-05,2.38822]
[1777797936132,45.55,78430.56,0.0,-0.98688,1e-05,2.38628]
[1777797941166,45.55,78430.91,0.0,-0.98688,1e-05,2.3868]
[1777797946202,45.55,78430.95,0.0,-0.98688,1e-05,2.3868]
[1777797953251,45.55,78430.86,0.0,-0.98688,1e-05,2.38655]
[1777797960300,45.55,78430.97,0.0,-0.98688,1e-05,2.38664]
[1777797966342,45.55,78430.89,0.0,-0.98688,1e-05,2.38643]
[1777797968755,45.55,78431.07,0.0,-0.98688,1e-05,2.38672]
[1777797968825,45.55,78431.07,0.0,-0.98688,1e-05,2.38672]
[1777797968857,45.55,78431.02,0.0,-0.98688,1e-05,2.38662]
[1777797970135,45.55,78431.02,0.0,-0.98688,1e-05,2.38662]
[1777797970326,45.55,78431.02,0.0,-0.98688,1e-05,2.38662]
[1777797977419,45.54,78430.92,0.0,-0.98688,1e-05,2.38633]
[1777797982453,45.54,78430.92,0.0,-0.98688,1e-05,2.38626]
[1777797991517,45.54,78431.03,0.0,-0.98689,1e-05,2.38464]
[1777797998567,45.54,78430.38,0.0,-0.9869,1e-05,2.38347]
[1777798003603,45.54,78430.32,0.0,-0.9869,1e-05,2.38333]
[1777798008638,45.54,78430.46,0.0,-0.9869,1e-05,2.38352]
[1777798010379,45.54,78430.46,0.0,-0.9869,1e-05,2.38352]
[1777798010575,45.54,78430.46,0.0,-0.9869,1e-05,2.38352]
[1777798010668,45.54,78430.46,0.0,-0.9869,1e-05,2.38351]
[1777798011656,45.54,78430.46,0.0,-0.9869,1e-05,2.38351]
[1777798011828,45.54,78430.46,0.0,-0.9869,1e-05,2.38351]
[1777798018707,45.54,78430.46,0.0,-0.9869,1e-05,2.38344]
[1777798023743,45.54,78430.5,0.0,-0.9869,1e-05,2.38347]
[1777798034821,45.54,78430.5,0.0,-0.9869,1e-05,2.38339]
[1777798039856,45.54,78430.61,0.0,-0.9869,1e-05,2.38354]
[1777798044891,45.54,78430.51,0.0,-0.9869,1e-05,2.38334]
[1777798053720,45.54,78430.54,0.0,-0.9869,1e-05,2.38339]
[1777798053826,45.54,78430.54,0.0,-0.9869,1e-05,2.38339]
[1777798053927,45.54,78431.51,0.0,-0.9869,1e-05,2.38328]
[1777798054940,45.54,78431.51,0.0,-0.9869,1e-05,2.38328]
[1777798055080,45.54,78432.8,0.0,-0.98688,1e-05,2.38544]
[1777798064024,45.54,78433.55,0.0,-0.98688,1e-05,2.38657]
[1777798066000,45.54,78433.01,0.0,-0.98688,1e-05,2.38565]
[1777798066075,45.54,78433.01,0.0,-0.98688,1e-05,2.38565]
[1777798066161,45.54,78433.05,0.0,-0.98688,1e-05,2.3857]
[1777798067315,45.54,78433.05,0.0,-0.98688,1e-05,2.3857]
[1777798067330,45.54,78433.05,0.0,-0.98688,1e-05,2.3857]
[1777798075101,45.54,78432.61,0.0,-0.98689,1e-05,2.38488]
[1777798077115,45.54,78430.13,0.0,-0.98691,1e-05,2.38072]
[1777798082150,45.54,78432.72,0.0,-0.98689,1e-05,2.38505]
[1777798083018,45.54,78432.72,0.0,-0.98689,1e-05,2.38505]
[1777798083077,45.54,78432.72,0.0,-0.98689,1e-05,2.38505]
[1777798083157,45.54,78443.78,0.0,-0.98677,1e-05,2.40364]
[1777798084164,45.54,78450.14,0.0,-0.9867,1e-05,2.41435]
[1777798085501,45.54,78450.14,0.0,-0.9867,1e-05,2.41435]
[1777798085578,45.54,78450.14,0.0,-0.9867,1e-05,2.41435]
[1777798086406,45.54,78450.4,0.0,-0.9867,1e-05,2.41473]
[1777798086576,45.54,78450.4,0.0,-0.9867,1e-05,2.41473]
[1777798086601,45.54,78450.22,0.0,-0.9867,1e-05,2.41437]
[1777798091213,45.54,78453.97,0.0,-0.98666,1e-05,2.42044]
[1777798096429,45.54,78452.87,0.0,-0.98668,1e-05,2.41837]
[1777798096577,45.54,78452.87,0.0,-0.98668,1e-05,2.41837]
[1777798104304,45.54,78452.87,0.0,-0.98668,1e-05,2.41763]
[1777798106318,45.54,78445.99,0.0,-0.98676,1e-05,2.40582]
[1777798107162,45.54,78445.99,0.0,-0.98676,1e-05,2.40582]
[1777798107327,45.54,78445.99,0.0,-0.98676,1e-05,2.40582]
[1777798107429,45.54,78442.7,0.0,-0.98679,1e-05,2.40021]
[1777798109015,45.54,78443.3,0.0,-0.98679,1e-05,2.40117]
[1777798109077,45.54,78443.3,0.0,-0.98679,1e-05,2.40117]
[1777798114374,45.53,78442.82,0.0,-0.9868,1e-05,2.39838]
[1777798119409,45.53,78442.89,0.0,-0.9868,1e-05,2.39833]
[1777798124444,45.53,78442.76,0.0,-0.9868,1e-05,2.39796]
[1777798136528,45.53,78442.65,0.0,-0.98681,1e-05,2.3975]
[1777798144685,45.53,78442.65,0.0,-0.98681,1e-05,2.3975]
[1777798144830,45.53,78442.65,0.0,-0.98681,1e-05,2.3975]
[1777798144901,45.53,78442.65,0.0,-0.98681,1e-05,2.39738]
[1777798146152,45.53,78442.65,0.0,-0.98681,1e-05,2.39738]
[1777798146328,45.53,78442.65,0.0,-0.98681,1e-05,2.39738]
[1777798151344,45.53,78441.3,0.0,-0.98682,1e-05,2.39505]
[1777798151576,45.53,78441.3,0.0,-0.98682,1e-05,2.39505]
[1777798151634,45.53,78440.85,0.0,-0.98683,1e-05,2.39428]
[1777798152865,45.53,78440.85,0.0,-0.98683,1e-05,2.39428]
[1777798153081,45.53,78440.68,0.0,-0.98683,1e-05,2.39399]
[1777798161704,45.53,78438.77,0.0,-0.98685,1e-05,2.39068]
[1777798162319,45.53,78438.77,0.0,-0.98685,1e-05,2.39068]
[1777798162330,45.53,78438.77,0.0,-0.98685,1e-05,2.39068]
[1777798162415,45.53,78438.77,0.0,-0.98685,1e-05,2.39066]
[1777798163745,45.53,78438.77,0.0,-0.98685,1e-05,2.39066]
[1777798163829,45.53,78438.77,0.0,-0.98685,1e-05,2.39066]
[1777798167745,45.53,78436.76,0.0,-0.98687,1e-05,2.38719]
[1777798169131,45.53,78436.54,0.0,-0.98687,1e-05,2.38679]
[1777798169325,45.53,78436.54,0.0,-0.98687,1e-05,2.38679]
[1777798169760,45.53,78430.18,0.0,-0.98694,1e-05,2.37612]
[1777798170950,45.53,78430.18,0.0,-0.98694,1e-05,2.37612]
[1777798171077,45.53,78429.98,0.0,-0.98694,1e-05,2.37578]
[1777798175914,45.53,78429.86,0.0,-0.98695,1e-05,2.37388]
[1777798176080,45.53,78429.86,0.0,-0.98695,1e-05,2.37387]
[1777798179281,45.53,78429.56,0.0,-0.98696,1e-05,2.37335]
[1777798179326,45.53,78429.56,0.0,-0.98696,1e-05,2.37335]
[1777798179382,45.53,78429.56,0.0,-0.98696,1e-05,2.37334]
[1777798182476,45.53,78429.29,0.0,-0.98696,1e-05,2.37287]
[1777798182583,45.53,78429.29,0.0,-0.98696,1e-05,2.37287]
[1777798185999,45.53,78428.55,0.0,-0.98697,1e-05,2.37161]
[1777798186446,45.53,78427.5,0.0,-0.98698,1e-05,2.36985]
[1777798186578,45.53,78427.5,0.0,-0.98698,1e-05,2.36985]
[1777798187827,45.53,78427.11,0.0,-0.98698,1e-05,2.36919]
[1777798187886,45.53,78427.26,0.0,-0.98698,1e-05,2.36944]
[1777798195942,45.53,78427.36,0.0,-0.98698,1e-05,2.36954]
[1777798198641,45.53,78427.69,0.0,-0.98698,1e-05,2.37008]
[1777798198828,45.53,78427.69,0.0,-0.98698,1e-05,2.37008]
[1777798202328,45.53,78427.28,0.0,-0.98698,1e-05,2.36938]
[1777798202581,45.53,78427.28,0.0,-0.98698,1e-05,2.36938]
[1777798208026,45.53,78427.11,0.0,-0.98698,1e-05,2.36909]
[1777798214067,45.53,78427.36,0.0,-0.98698,1e-05,2.36953]
[1777798218096,45.53,78433.85,0.0,-0.98691,1e-05,2.3804]
[1777798219103,45.53,78436.22,0.0,-0.98689,1e-05,2.38437]
[1777798219471,45.53,78436.22,0.0,-0.98689,1e-05,2.38437]
[1777798219577,45.53,78436.22,0.0,-0.98689,1e-05,2.38437]
[1777798219827,45.53,78436.22,0.0,-0.98689,1e-05,2.38437]
[1777798219883,45.53,78436.22,0.0,-0.98689,1e-05,2.38436]
[1777798225535,45.53,78437.84,0.0,-0.98687,1e-05,2.38697]
[1777798225579,45.53,78437.84,0.0,-0.98687,1e-05,2.38697]
[1777798227391,45.53,78439.23,0.0,-0.98686,1e-05,2.38924]
[1777798227577,45.53,78439.23,0.0,-0.98686,1e-05,2.38924]
[1777798227602,45.53,78439.19,0.0,-0.98686,1e-05,2.38909]
[1777798234208,45.53,78439.22,0.0,-0.98687,1e-05,2.3872]
[1777798240250,45.53,78439.18,0.0,-0.98687,1e-05,2.38686]
[1777798245284,45.53,78439.47,0.0,-0.98687,1e-05,2.38706]
[1777798253341,45.52,78439.47,0.0,-0.98687,1e-05,2.38664]
[1777798255946,45.52,78439.47,0.0,-0.98687,1e-05,2.38664]
[1777798256076,45.52,78439.47,0.0,-0.98687,1e-05,2.38664]
[1777798257371,45.52,78439.47,0.0,-0.98687,1e-05,2.38654]
[1777798257585,45.52,78439.47,0.0,-0.98687,1e-05,2.38654]
[1777798257686,45.52,78439.47,0.0,-0.98687,1e-05,2.38643]
[1777798262404,45.52,78435.28,0.0,-0.98692,1e-05,2.37918]
[1777798267897,45.52,78434.77,0.0,-0.98692,1e-05,2.3782]
[1777798268078,45.52,78434.77,0.0,-0.98692,1e-05,2.3782]
[1777798273483,45.52,78434.17,0.0,-0.98693,1e-05,2.37706]
[1777798280531,45.52,78434.17,0.0,-0.98693,1e-05,2.37697]
[1777798287581,45.52,78430.73,0.0,-0.98697,1e-05,2.37118]
[1777798289140,45.52,78430.73,0.0,-0.98697,1e-05,2.37118]
[1777798289326,45.52,78430.14,0.0,-0.98697,1e-05,2.3702]
[1777798290821,45.52,78429.94,0.0,-0.98698,1e-05,2.36988]
[1777798291078,45.52,78429.94,0.0,-0.98698,1e-05,2.36988]
[1777798291100,45.52,78429.71,0.0,-0.98699,1e-05,2.36783]
[1777798296644,45.52,78429.39,0.0,-0.98699,1e-05,2.36739]
[1777798298184,45.52,78429.39,0.0,-0.98699,1e-05,2.36739]
[1777798298326,45.52,78429.46,0.0,-0.98699,1e-05,2.36752]
[1777798304699,45.52,78428.79,0.0,-0.987,1e-05,2.36653]
[1777798307500,45.52,78427.73,0.0,-0.98701,1e-05,2.36479]
[1777798307576,45.52,78427.73,0.0,-0.98701,1e-05,2.36479]
[1777798308959,45.52,78428.59,0.0,-0.987,1e-05,2.36625]
[1777798309076,45.52,78428.59,0.0,-0.987,1e-05,2.36625]
[1777798309128,45.52,78428.59,0.0,-0.987,1e-05,2.36627]
[1777798314770,45.52,78428.38,0.0,-0.987,1e-05,2.36602]
[1777798319805,45.52,78428.36,0.0,-0.987,1e-05,2.36608]
[1777798323620,45.52,78429.43,0.0,-0.98699,1e-05,2.3679]
[1777798323828,45.52,78429.43,0.0,-0.98699,1e-05,2.3679]
[1777798332903,45.52,78428.95,0.0,-0.98699,1e-05,2.36726]
[1777798336932,45.52,78424.95,0.0,-0.98703,1e-05,2.36063]
[1777798337699,45.52,78424.95,0.0,-0.98703,1e-05,2.36063]
[1777798337827,45.52,78424.95,0.0,-0.98703,1e-05,2.36063]
[1777798339259,45.52,78424.4,0.0,-0.98704,1e-05,2.35975]
[1777798339326,45.52,78424.4,0.0,-0.98704,1e-05,2.35975]
[1777798339953,45.52,78424.45,0.0,-0.98704,1e-05,2.35985]
[1777798350023,45.52,78424.71,0.0,-0.98703,1e-05,2.36039]
[1777798356969,45.52,78423.41,0.0,-0.98706,1e-05,2.35657]
[1777798357076,45.52,78423.41,0.0,-0.98706,1e-05,2.35657]
[1777798364121,45.52,78423.36,0.0,-0.98706,1e-05,2.35653]
[1777798365005,45.52,78423.36,0.0,-0.98706,1e-05,2.35653]
[1777798365074,45.52,78423.36,0.0,-0.98706,1e-05,2.35653]
[1777798366781,45.52,78423.32,0.0,-0.98706,1e-05,2.35647]
[1777798366826,45.52,78423.32,0.0,-0.98706,1e-05,2.35647]
[1777798367142,45.52,78423.5,0.0,-0.98705,1e-05,2.35678]
[1777798373184,45.52,78422.87,0.0,-0.98706,1e-05,2.35577]
[1777798375533,45.52,78422.84,0.0,-0.98706,1e-05,2.35575]
[1777798375575,45.52,78422.84,0.0,-0.98706,1e-05,2.35575]
[1777798381240,45.52,78423.24,0.0,-0.98706,1e-05,2.35651]
[1777798390303,45.53,78423.05,0.0,-0.98706,1e-05,2.35637]
[1777798398360,45.53,78422.29,0.0,-0.98706,1e-05,2.35529]
[1777798400106,45.53,78422.29,0.0,-0.98706,1e-05,2.35529]
[1777798400327,45.53,78422.29,0.0,-0.98706,1e-05,2.35535]
[1777798401721,45.53,78422.29,0.0,-0.98706,1e-05,2.35535]
[1777798401826,45.53,78422.29,0.0,-0.98706,1e-05,2.35535]
[1777798401871,45.53,78422.04,0.0,-0.98707,1e-05,2.35499]
[1777798407423,45.53,78422.37,0.0,-0.98706,1e-05,2.35572]
[1777798409717,45.53,78423.05,0.0,-0.98705,1e-05,2.35688]
[1777798409828,45.53,78423.05,0.0,-0.98705,1e-05,2.35688]
[1777798418500,45.53,78422.84,0.0,-0.98706,1e-05,2.35517]
[1777798422319,45.53,78421.9,0.0,-0.98707,1e-05,2.35371]
[1777798422325,45.53,78421.9,0.0,-0.98707,1e-05,2.35371]
[1777798424822,45.53,78421.75,0.0,-0.98707,1e-05,2.35353]
[1777798425076,45.53,78421.75,0.0,-0.98707,1e-05,2.35353]
[1777798425088,45.53,78421.75,0.0,-0.98707,1e-05,2.35357]
[1777798431592,45.53,78421.66,0.0,-0.98707,1e-05,2.35367]
[1777798432490,45.53,78421.66,0.0,-0.98707,1e-05,2.35367]
[1777798432585,45.53,78421.66,0.0,-0.98707,1e-05,2.35367]
[1777798437633,45.53,78421.45,0.0,-0.98707,1e-05,2.35355]
[1777798443708,45.53,78422.06,0.0,-0.98707,1e-05,2.35471]
[1777798443827,45.53,78422.06,0.0,-0.98707,1e-05,2.35471]
[1777798446159,45.53,78422.06,0.0,-0.98707,1e-05,2.35478]
[1777798446326,45.53,78422.06,0.0,-0.98707,1e-05,2.35478]
[1777798446261,45.53,78421.81,0.0,-0.98707,1e-05,2.35444]
[1777798451734,45.53,78421.7,0.0,-0.98707,1e-05,2.35447]
[1777798456769,45.53,78421.34,0.0,-0.98707,1e-05,2.35406]
[1777798457418,45.53,78421.34,0.0,-0.98707,1e-05,2.35406]
[1777798457575,45.53,78421.34,0.0,-0.98707,1e-05,2.35406]
[1777798459615,45.53,78420.85,0.0,-0.98707,1e-05,2.35332]
[1777798459728,45.53,78420.85,0.0,-0.98707,1e-05,2.35332]
[1777798459828,45.53,78420.85,0.0,-0.98707,1e-05,2.35332]
[1777798459894,45.53,78417.39,0.0,-0.98711,1e-05,2.34762]
[1777798463937,45.53,78417.39,0.0,-0.98711,1e-05,2.34777]
[1777798464077,45.53,78417.39,0.0,-0.98711,1e-05,2.34777]
[1777798464179,45.54,78417.53,0.0,-0.98711,1e-05,2.34805]
[1777798469860,45.54,78417.23,0.0,-0.98711,1e-05,2.34778]
[1777798474894,45.54,78417.26,0.0,-0.98712,1e-05,2.34633]
[1777798488995,45.54,78417.26,0.0,-0.98711,1e-05,2.3467]
[1777798494031,45.54,78416.18,0.0,-0.98712,1e-05,2.345]
[1777798496016,45.54,78415.86,0.0,-0.98713,1e-05,2.34448]
[1777798496075,45.54,78415.86,0.0,-0.98713,1e-05,2.34448]
[1777798502087,45.54,78415.38,0.0,-0.98713,1e-05,2.34382]
[1777798502397,45.54,78415.38,0.0,-0.98713,1e-05,2.34382]
[1777798502575,45.54,78415.38,0.0,-0.98713,1e-05,2.34382]
[1777798502676,45.54,78415.38,0.0,-0.98713,1e-05,2.34384]
[1777798505479,45.54,78414.27,0.0,-0.98714,1e-05,2.34206]
[1777798505575,45.54,78414.27,0.0,-0.98714,1e-05,2.34206]
[1777798511150,45.54,78414.5,0.0,-0.98714,1e-05,2.34266]
[1777798517192,45.54,78414.47,0.0,-0.98714,1e-05,2.34289]
[1777798522227,45.54,78414.18,0.0,-0.98714,1e-05,2.34271]
[1777798530283,45.54,78413.96,0.0,-0.98714,1e-05,2.34288]
[1777798535318,45.55,78414.03,0.0,-0.98714,1e-05,2.34171]
[1777798545388,45.55,78414.07,0.0,-0.98714,1e-05,2.34258]
[1777798547174,45.55,78415.09,0.0,-0.98713,1e-05,2.34435]
[1777798547331,45.55,78415.09,0.0,-0.98713,1e-05,2.34435]
[1777798549661,45.55,78414.84,0.0,-0.98713,1e-05,2.34419]
[1777798549826,45.55,78414.84,0.0,-0.98713,1e-05,2.34419]
[1777798550423,45.55,78414.96,0.0,-0.98713,1e-05,2.34447]
[1777798557896,45.55,78414.93,0.0,-0.98712,1e-05,2.34467]
[1777798563188,45.55,78414.21,0.0,-0.98713,1e-05,2.34407]
[1777798563329,45.55,78414.21,0.0,-0.98713,1e-05,2.34407]
[1777798563431,45.55,78414.65,0.0,-0.98712,1e-05,2.34505]
[1777798569562,45.56,78412.98,0.0,-0.98714,1e-05,2.34275]
[1777798574598,45.56,78412.91,0.0,-0.98713,1e-05,2.34311]
[1777798580640,45.56,78412.68,0.0,-0.98713,1e-05,2.3432]
[1777798585675,45.56,78412.3,0.0,-0.98714,1e-05,2.34294]
[1777798587689,45.56,78407.57,0.0,-0.98718,1e-05,2.33527]
[1777798590709,45.56,78403.9,0.0,-0.98722,1e-05,2.32948]
[1777798593731,45.56,78399.79,0.0,-0.98727,1e-05,2.32136]
[1777798598766,45.57,78398.99,0.0,-0.98727,1e-05,2.32058]
[1777798603801,45.57,78398.13,0.0,-0.98728,1e-05,2.3197]
[1777798608837,45.57,78398.29,0.0,-0.98727,1e-05,2.32048]
[1777798615886,45.57,78398.39,0.0,-0.98727,1e-05,2.32134]
[1777798621930,45.58,78398.39,0.0,-0.98726,1e-05,2.32191]
[1777798626965,45.58,78399.18,0.0,-0.98725,1e-05,2.32367]
[1777798635021,45.58,78397.53,0.0,-0.98727,1e-05,2.32168]
[1777798640056,45.58,78398.82,0.0,-0.98725,1e-05,2.32425]
[1777798646098,45.58,78397.04,0.0,-0.98726,1e-05,2.32185]
[1777798651133,45.59,78396.8,0.0,-0.98727,1e-05,2.32024]
[1777798656169,45.59,78397.07,0.0,-0.98727,1e-05,2.32112]
[1777798663219,45.59,78396.64,0.0,-0.98727,1e-05,2.32103]
[1777798668254,45.59,78396.29,0.0,-0.98727,1e-05,2.3209]
[1777798673289,45.59,78399.63,0.0,-0.98723,1e-05,2.32683]
[1777798678323,45.59,78400.05,0.0,-0.98723,1e-05,2.32789]
[1777798683360,45.6,78399.25,0.0,-0.98723,1e-05,2.32691]
[1777798691416,45.6,78398.71,0.0,-0.98723,1e-05,2.32653]
[1777798696451,45.6,78398.67,0.0,-0.98723,1e-05,2.32676]
[1777798701486,45.6,78398.07,0.0,-0.98724,1e-05,2.32604]
[1777798708534,45.6,78397.87,0.0,-0.98724,1e-05,2.32609]
[1777798713570,45.6,78393.94,0.0,-0.98728,1e-05,2.31823]
[1777798718612,45.6,78393.13,0.0,-0.98729,1e-05,2.31722]
[1777798724654,45.6,78391.88,0.0,-0.9873,1e-05,2.31561]
[1777798732709,45.61,78392.0,0.0,-0.98729,1e-05,2.3164]
[1777798737745,45.61,78391.74,0.0,-0.98729,1e-05,2.31642]
[1777798742780,45.61,78392.75,0.0,-0.98728,1e-05,2.31844]
[1777798747816,45.61,78392.57,0.0,-0.98728,1e-05,2.3185]
[1777798752851,45.61,78390.98,0.0,-0.9873,1e-05,2.31625]
[1777798757886,45.61,78390.88,0.0,-0.98729,1e-05,2.31645]
[1777798762920,45.62,78390.42,0.0,-0.9873,1e-05,2.31606]
[1777798767956,45.62,78389.98,0.0,-0.9873,1e-05,2.31572]
[1777798772991,45.62,78389.95,0.0,-0.98731,1e-05,2.31439]
[1777798778027,45.62,78389.17,0.0,-0.98731,1e-05,2.3135]
[1777798783061,45.62,78389.16,0.0,-0.98731,1e-05,2.31388]
[1777798791118,45.62,78388.39,0.0,-0.98731,1e-05,2.31326]
[1777798796152,45.63,78385.16,0.0,-0.98734,1e-05,2.30839]
[1777798801188,45.63,78390.05,0.0,-0.98729,1e-05,2.31681]
[1777798806223,45.63,78387.17,0.0,-0.98732,1e-05,2.31246]
[1777798811257,45.63,78387.07,0.0,-0.98732,1e-05,2.31268]
[1777798819314,45.63,78386.28,0.0,-0.98732,1e-05,2.31198]
[1777798825357,45.63,78386.39,0.0,-0.98732,1e-05,2.3126]
[1777798830392,45.64,78384.31,0.0,-0.98733,1e-05,2.30956]
[1777798835427,45.64,78384.56,0.0,-0.98734,1e-05,2.30871]
[1777798840462,45.64,78383.85,0.0,-0.98734,1e-05,2.30795]
[1777798851540,45.64,78383.49,0.0,-0.98734,1e-05,2.30824]
[1777798856575,45.64,78383.6,0.0,-0.98734,1e-05,2.30881]
[1777798861610,45.65,78383.09,0.0,-0.98734,1e-05,2.30836]
[1777798864631,45.65,78379.72,0.0,-0.98737,1e-05,2.30311]
[1777798868310,45.65,78377.58,0.0,-0.98739,1e-05,2.29981]
[1777798868325,45.65,78377.58,0.0,-0.98739,1e-05,2.29981]
[1777798870674,45.65,78372.97,0.0,-0.98744,1e-05,2.2927]
[1777798871437,45.65,78372.97,0.0,-0.98744,1e-05,2.2927]
[1777798871584,45.65,78372.97,0.0,-0.98744,1e-05,2.2927]
[1777798871681,45.65,78369.22,0.0,-0.98747,1e-05,2.28672]
[1777798876718,45.65,78367.79,0.0,-0.98749,1e-05,2.28499]
[1777798879828,45.65,78370.72,0.0,-0.98745,1e-05,2.2901]
[1777798885112,45.66,78374.65,0.0,-0.9874,1e-05,2.29878]
[1777798885326,45.66,78374.65,0.0,-0.9874,1e-05,2.29878]
[1777798885781,45.66,78374.76,0.0,-0.9874,1e-05,2.29905]
[1777798890817,45.66,78373.97,0.0,-0.9874,1e-05,2.29823]
[1777798891208,45.66,78373.97,0.0,-0.9874,1e-05,2.29823]
[1777798896860,45.67,78374.68,0.0,-0.9874,1e-05,2.2983]
[1777798907526,45.67,78374.68,0.0,-0.9874,1e-05,2.2983]
[1777798907578,45.67,78374.68,0.0,-0.9874,1e-05,2.2983]
[1777798907679,45.66,78373.02,0.0,-0.98743,1e-05,2.29313]
[1777798912976,45.64,78371.92,0.0,-0.98747,1e-05,2.28779]
[1777798921032,45.62,78371.75,0.0,-0.9875,1e-05,2.28286]
[1777798926068,45.61,78371.58,0.0,-0.98752,1e-05,2.27975]
[1777798931103,45.6,78369.03,0.0,-0.98756,1e-05,2.27281]
[1777798936138,45.59,78368.51,0.0,-0.98758,1e-05,2.26922]
[1777798941172,45.58,78367.02,0.0,-0.98762,1e-05,2.26412]
[1777798946209,45.57,78366.87,0.0,-0.98763,1e-05,2.2612]
[1777798951244,45.56,78366.96,0.0,-0.98766,1e-05,2.25708]
[1777798956278,45.55,78366.41,0.0,-0.98768,1e-05,2.25359]
[1777798958442,45.55,78366.34,0.0,-0.98768,1e-05,2.25296]
[1777798959300,45.54,78362.15,0.0,-0.98773,1e-05,2.24522]
[1777798963590,45.54,78360.05,0.0,-0.98776,1e-05,2.24036]
[1777798972568,45.53,78359.11,0.0,-0.98779,1e-05,2.23591]
[1777798972826,45.53,78359.11,0.0,-0.98779,1e-05,2.23591]
[1777798973732,45.52,78359.07,0.0,-0.9878,1e-05,2.23389]
[1777798973828,45.52,78359.07,0.0,-0.9878,1e-05,2.23389]
[1777798973894,45.52,78359.11,0.0,-0.98781,1e-05,2.23346]
[1777798976419,45.51,78355.65,0.0,-0.98785,1e-05,2.22648]
[1777798981833,45.5,78356.16,0.0,-0.98786,1e-05,2.22539]
[1777798983831,45.47,78356.62,0.0,-0.98791,1e-05,2.21682]
[1777798984475,45.43,78362.43,0.0,-0.98791,1e-05,2.21703]
[1777798986260,45.41,78363.02,0.0,-0.98793,1e-05,2.21346]
[1777798986325,45.41,78363.02,0.0,-0.98793,1e-05,2.21346]
[1777798987773,45.41,78363.29,0.0,-0.98793,1e-05,2.21344]
[1777798987828,45.41,78363.29,0.0,-0.98793,1e-05,2.21344]
[1777798987925,45.41,78369.82,0.0,-0.98787,1e-05,2.22338]
[1777798989511,45.41,78372.39,0.0,-0.98785,1e-05,2.22654]
[1777798993757,45.4,78372.33,0.0,-0.98786,1e-05,2.22503]
[1777798996560,45.39,78375.64,0.0,-0.98784,1e-05,2.22845]
[1777798999581,45.39,78379.2,0.0,-0.98781,1e-05,2.23272]
[1777799004615,45.38,78380.24,0.0,-0.98782,1e-05,2.23201]
[1777799006630,45.37,78375.58,0.0,-0.98787,1e-05,2.22363]
[1777799008576,45.37,78373.68,0.0,-0.98789,1e-05,2.22015]
[1777799008827,45.37,78373.68,0.0,-0.98789,1e-05,2.22015]
[1777799008862,45.37,78373.58,0.0,-0.9879,1e-05,2.21954]
[1777799014686,45.36,78372.3,0.0,-0.98793,1e-05,2.21325]
[1777799019722,45.35,78371.77,0.0,-0.98795,1e-05,2.21025]
[1777799026771,45.34,78373.08,0.0,-0.98796,1e-05,2.20935]
[1777799032817,45.33,78373.54,0.0,-0.98797,1e-05,2.20753]
[1777799039866,45.32,78373.74,0.0,-0.98799,1e-05,2.2049]
[1777799046914,45.31,78373.61,0.0,-0.98801,1e-05,2.20179]
[1777799051951,45.3,78373.13,0.0,-0.98802,1e-05,2.19898]
[1777799056985,45.29,78371.98,0.0,-0.98805,1e-05,2.19514]
[1777799063029,45.28,78372.28,0.0,-0.98806,1e-05,2.19324]
[1777799075113,45.26,78372.24,0.0,-0.9881,1e-05,2.18652]
[1777799077126,45.26,78368.31,0.0,-0.98814,1e-05,2.17957]
[1777799082162,45.25,78366.32,0.0,-0.98817,1e-05,2.17462]
[1777799090218,45.24,78367.39,0.0,-0.98818,1e-05,2.1735]
[1777799095253,45.22,78373.05,0.0,-0.98816,1e-05,2.17745]
[1777799098274,45.21,78377.19,0.0,-0.98812,1e-05,2.18288]
[1777799103309,45.21,78380.72,0.0,-0.9881,1e-05,2.18659]
[1777799112373,45.19,78380.6,0.0,-0.98812,1e-05,2.1831]
[1777799117407,45.19,78380.52,0.0,-0.98814,1e-05,2.18119]
[1777799122442,45.18,78380.94,0.0,-0.98814,1e-05,2.18009]
[1777799129491,45.17,78380.99,0.0,-0.98816,1e-05,2.17773]
[1777799134526,45.16,78381.05,0.0,-0.98818,1e-05,2.17454]
[1777799142214,45.16,78381.05,0.0,-0.98818,1e-05,2.17454]
[1777799145827,45.15,78380.98,0.0,-0.9882,1e-05,2.17111]
[1777799151645,45.14,78380.8,0.0,-0.98821,1e-05,2.16856]
[1777799156680,45.14,78380.83,0.0,-0.98822,1e-05,2.16701]
[1777799161715,45.13,78383.61,0.0,-0.98821,1e-05,2.16979]
[1777799162722,45.13,78388.02,0.0,-0.98816,1e-05,2.17641]
[1777799164958,45.13,78388.71,0.0,-0.98816,1e-05,2.17716]
[1777799165076,45.13,78388.71,0.0,-0.98816,1e-05,2.17716]
[1777799164971,45.12,78388.71,0.0,-0.98816,1e-05,2.17683]
[1777799165416,45.12,78388.71,0.0,-0.98816,1e-05,2.17683]
[1777799165574,45.12,78388.71,0.0,-0.98816,1e-05,2.17683]
[1777799171786,45.12,78392.64,0.0,-0.98814,1e-05,2.18067]
[1777799174808,45.11,78394.8,0.0,-0.98812,1e-05,2.18303]
[1777799175121,45.11,78394.8,0.0,-0.98812,1e-05,2.18303]
[1777799175327,45.11,78394.8,0.0,-0.98812,1e-05,2.18303]
[1777799175511,45.11,78394.8,0.0,-0.98812,1e-05,2.18303]
[1777799175576,45.11,78394.8,0.0,-0.98812,1e-05,2.18303]
[1777799175612,45.11,78394.8,0.0,-0.98813,1e-05,2.18267]
[1777799182863,45.1,78394.55,0.0,-0.98814,1e-05,2.17982]
[1777799188905,45.09,78394.98,0.0,-0.98815,1e-05,2.17839]
[1777799189404,45.09,78394.98,0.0,-0.98815,1e-05,2.17839]
[1777799189581,45.09,78394.98,0.0,-0.98815,1e-05,2.17839]
[1777799189837,45.09,78394.98,0.0,-0.98815,1e-05,2.17839]
[1777799190075,45.09,78394.98,0.0,-0.98815,1e-05,2.17839]
[1777799190099,45.09,78394.98,0.0,-0.98816,1e-05,2.17803]
[1777799196962,45.08,78394.53,0.0,-0.98818,1e-05,2.17328]
[1777799201997,45.07,78394.53,0.0,-0.98819,1e-05,2.17154]
[1777799203658,45.07,78394.53,0.0,-0.98819,1e-05,2.17154]
[1777799203834,45.07,78394.53,0.0,-0.98819,1e-05,2.17154]
[1777799204108,45.07,78394.53,0.0,-0.98819,1e-05,2.17154]
[1777799203935,45.07,78394.53,0.0,-0.9882,1e-05,2.17084]
[1777799204325,45.07,78394.53,0.0,-0.9882,1e-05,2.17084]
[1777799210053,45.06,78397.79,0.0,-0.98818,1e-05,2.17388]
[1777799210223,45.06,78397.79,0.0,-0.98818,1e-05,2.17388]
[1777799210325,45.06,78397.79,0.0,-0.98818,1e-05,2.17388]
[1777799210677,45.06,78397.79,0.0,-0.98818,1e-05,2.17388]
[1777799210827,45.06,78397.79,0.0,-0.98818,1e-05,2.17388]
[1777799210855,45.06,78397.79,0.0,-0.98818,1e-05,2.17353]
[1777799216096,45.04,78398.65,0.0,-0.98821,1e-05,2.16999]
[1777799217588,45.04,78398.66,0.0,-0.98821,1e-05,2.16966]
[1777799217761,45.04,78398.66,0.0,-0.98821,1e-05,2.16966]
[1777799217828,45.04,78398.66,0.0,-0.98821,1e-05,2.16966]
[1777799218110,45.04,78398.55,0.0,-0.98821,1e-05,2.16914]
[1777799222138,45.03,78401.77,0.0,-0.98819,1e-05,2.17284]
[1777799225071,45.03,78404.68,0.0,-0.98816,1e-05,2.17674]
[1777799225159,45.03,78404.77,0.0,-0.98817,1e-05,2.17653]
[1777799225334,45.03,78404.77,0.0,-0.98817,1e-05,2.17653]
[1777799225594,45.03,78404.77,0.0,-0.98817,1e-05,2.17653]
[1777799225827,45.03,78404.77,0.0,-0.98817,1e-05,2.17653]
[1777799232210,44.95,78404.61,0.0,-0.98829,1e-05,2.15594]
[1777799237245,44.92,78405.26,0.0,-0.98833,1e-05,2.14996]
[1777799241527,44.92,78405.46,0.0,-0.98834,1e-05,2.14938]
[1777799241574,44.92,78405.46,0.0,-0.98834,1e-05,2.14938]
[1777799241864,44.92,78405.46,0.0,-0.98834,1e-05,2.14938]
[1777799242075,44.92,78405.46,0.0,-0.98834,1e-05,2.14938]
[1777799242150,44.91,78405.46,0.0,-0.98834,1e-05,2.1488]
[1777799255371,44.89,78405.09,0.0,-0.98839,1e-05,2.14009]
[1777799260406,44.88,78406.14,0.0,-0.98839,1e-05,2.14036]
[1777799262700,44.88,78406.14,0.0,-0.98839,1e-05,2.14036]
[1777799262828,44.88,78406.14,0.0,-0.98839,1e-05,2.14036]
[1777799262972,44.88,78406.14,0.0,-0.98839,1e-05,2.14036]
[1777799263081,44.88,78406.14,0.0,-0.98839,1e-05,2.14036]
[1777799263182,44.88,78406.14,0.0,-0.98839,1e-05,2.1398]
[1777799270476,44.87,78406.14,0.0,-0.98841,1e-05,2.13761]
[1777799274140,44.87,78406.14,0.0,-0.98841,1e-05,2.13761]
[1777799274325,44.87,78405.96,0.0,-0.98841,1e-05,2.1365]
[1777799274636,44.87,78405.96,0.0,-0.98841,1e-05,2.1365]
[1777799274825,44.87,78405.96,0.0,-0.98841,1e-05,2.1365]
[1777799274860,44.87,78405.96,0.0,-0.98842,1e-05,2.13623]
[1777799282306,44.86,78406.65,0.0,-0.98841,1e-05,2.1365]
[1777799286140,44.86,78407.15,0.0,-0.98842,1e-05,2.13539]
[1777799286177,44.86,78407.03,0.0,-0.98842,1e-05,2.13494]
[1777799286326,44.86,78407.03,0.0,-0.98842,1e-05,2.13494]
[1777799286646,44.86,78407.03,0.0,-0.98842,1e-05,2.13494]
[1777799286832,44.86,78407.03,0.0,-0.98842,1e-05,2.13494]
[1777799288602,44.85,78410.63,0.0,-0.98839,1e-05,2.13975]
[1777799289609,44.84,78416.42,0.0,-0.98836,1e-05,2.14607]
[1777799291088,44.84,78416.42,0.0,-0.98836,1e-05,2.14607]
[1777799291188,44.83,78416.92,0.0,-0.98837,1e-05,2.14402]
[1777799291327,44.83,78416.92,0.0,-0.98837,1e-05,2.14402]
[1777799291383,44.83,78416.92,0.0,-0.98837,1e-05,2.14402]
[1777799291576,44.83,78416.92,0.0,-0.98837,1e-05,2.14402]
[1777799295651,44.78,78412.37,0.0,-0.9885,1e-05,2.1235]
[1777799297697,44.77,78411.82,0.0,-0.98852,1e-05,2.12025]
[1777799297827,44.77,78411.82,0.0,-0.98852,1e-05,2.12025]
[1777799298100,44.77,78411.82,0.0,-0.98852,1e-05,2.12025]
[1777799298179,44.77,78411.89,0.0,-0.98852,1e-05,2.12013]
[1777799298325,44.77,78411.89,0.0,-0.98852,1e-05,2.12013]
[1777799305721,44.73,78411.89,0.0,-0.98857,1e-05,2.11207]
[1777799308741,44.73,78415.15,0.0,-0.98854,1e-05,2.11645]
[1777799309511,44.73,78415.15,0.0,-0.98854,1e-05,2.11645]
[1777799309575,44.73,78415.15,0.0,-0.98854,1e-05,2.11645]
[1777799309818,44.73,78415.15,0.0,-0.98854,1e-05,2.11645]
[1777799309829,44.73,78415.15,0.0,-0.98854,1e-05,2.11645]
[1777799309911,44.73,78421.6,0.0,-0.98848,1e-05,2.12626]
[1777799312770,44.73,78423.52,0.0,-0.98848,1e-05,2.12693]
[1777799316285,44.73,78425.71,0.0,-0.98846,1e-05,2.12984]
[1777799316326,44.73,78425.71,0.0,-0.98846,1e-05,2.12984]
[1777799316797,44.72,78428.83,0.0,-0.98843,1e-05,2.13421]
[1777799317450,44.72,78428.83,0.0,-0.98843,1e-05,2.13421]
[1777799317576,44.72,78428.83,0.0,-0.98843,1e-05,2.13421]
[1777799322840,44.72,78430.35,0.0,-0.98843,1e-05,2.13503]
[1777799327875,44.71,78430.28,0.0,-0.98843,1e-05,2.13365]
[1777799330213,44.71,78430.35,0.0,-0.98844,1e-05,2.13351]
[1777799330325,44.71,78430.35,0.0,-0.98844,1e-05,2.13351]
[1777799332861,44.71,78430.31,0.0,-0.98844,1e-05,2.13271]
[1777799333075,44.71,78430.31,0.0,-0.98844,1e-05,2.13271]
[1777799333176,44.71,78431.12,0.0,-0.98843,1e-05,2.13373]
[1777799338953,44.7,78432.68,0.0,-0.98843,1e-05,2.13471]
[1777799340591,44.7,78433.46,0.0,-0.98842,1e-05,2.13569]
[1777799340826,44.7,78433.46,0.0,-0.98842,1e-05,2.13569]
[1777799348016,44.69,78433.39,0.0,-0.98844,1e-05,2.13365]
[1777799353050,44.69,78433.36,0.0,-0.98844,1e-05,2.13244]
[1777799356804,44.69,78433.36,0.0,-0.98844,1e-05,2.13244]
[1777799356828,44.69,78433.36,0.0,-0.98844,1e-05,2.13244]
[1777799356980,44.69,78433.36,0.0,-0.98844,1e-05,2.13244]
[1777799357079,44.69,78433.36,0.0,-0.98844,1e-05,2.13244]
[1777799357150,44.68,78433.36,0.0,-0.98845,1e-05,2.13151]
[1777799364128,44.68,78433.49,0.0,-0.98846,1e-05,2.13011]
[1777799371177,44.67,78433.29,0.0,-0.98848,1e-05,2.12663]
[1777799376212,44.67,78433.63,0.0,-0.98848,1e-05,2.12604]
[1777799376956,44.67,78433.63,0.0,-0.98848,1e-05,2.12604]
[1777799377076,44.67,78433.63,0.0,-0.98848,1e-05,2.12604]
[1777799377219,44.67,78433.49,0.0,-0.98848,1e-05,2.12559]
[1777799377331,44.67,78433.49,0.0,-0.98848,1e-05,2.12559]
[1777799377576,44.67,78433.49,0.0,-0.98848,1e-05,2.12559]
[1777799385276,44.66,78433.56,0.0,-0.98849,1e-05,2.12392]
[1777799395346,44.65,78433.53,0.0,-0.98851,1e-05,2.12166]
[1777799401388,44.64,78433.76,0.0,-0.98851,1e-05,2.12071]
[1777799404085,44.64,78433.76,0.0,-0.98851,1e-05,2.12071]
[1777799404330,44.64,78433.76,0.0,-0.98851,1e-05,2.12071]
[1777799404236,44.64,78433.76,0.0,-0.98852,1e-05,2.12006]
[1777799404517,44.64,78433.76,0.0,-0.98852,1e-05,2.12006]
[1777799404576,44.64,78433.76,0.0,-0.98852,1e-05,2.12006]
[1777799411459,44.64,78430.63,0.0,-0.98856,1e-05,2.11346]
[1777799413740,44.63,78428.54,0.0,-0.98858,1e-05,2.11001]
[1777799413829,44.63,78428.54,0.0,-0.98858,1e-05,2.11001]
[1777799413985,44.63,78428.54,0.0,-0.98858,1e-05,2.11001]
[1777799414077,44.63,78428.54,0.0,-0.98858,1e-05,2.11001]
[1777799414140,44.63,78427.75,0.0,-0.98859,1e-05,2.10858]
[1777799419515,44.63,78426.76,0.0,-0.98861,1e-05,2.10587]
[1777799424402,44.63,78426.59,0.0,-0.98861,1e-05,2.10522]
[1777799424577,44.63,78426.59,0.0,-0.98861,1e-05,2.10522]
[1777799424800,44.63,78426.59,0.0,-0.98861,1e-05,2.10522]
[1777799424829,44.63,78426.59,0.0,-0.98861,1e-05,2.10522]
[1777799424901,44.62,78426.59,0.0,-0.98861,1e-05,2.10464]
[1777799431598,44.62,78426.47,0.0,-0.98863,1e-05,2.10155]
[1777799440662,44.61,78426.64,0.0,-0.98864,1e-05,2.1001]
[1777799444696,44.61,78426.71,0.0,-0.98864,1e-05,2.10002]
[1777799444828,44.61,78426.71,0.0,-0.98864,1e-05,2.10002]
[1777799445018,44.61,78426.71,0.0,-0.98864,1e-05,2.10002]
[1777799445083,44.61,78426.71,0.0,-0.98864,1e-05,2.10002]
[1777799445119,44.61,78426.71,0.0,-0.98864,1e-05,2.09945]
[1777799451741,44.6,78426.93,0.0,-0.98865,1e-05,2.09849]
[1777799458790,44.6,78427.1,0.0,-0.98866,1e-05,2.09746]
[1777799465154,44.6,78425.61,0.0,-0.98868,1e-05,2.09443]
[1777799465327,44.6,78425.61,0.0,-0.98868,1e-05,2.09443]
[1777799465181,44.59,78425.61,0.0,-0.98868,1e-05,2.09407]
[1777799465643,44.59,78425.61,0.0,-0.98868,1e-05,2.09407]
[1777799465827,44.59,78425.61,0.0,-0.98868,1e-05,2.09407]
[1777799470791,44.59,78426.47,0.0,-0.98867,1e-05,2.09451]
[1777799470832,44.59,78426.47,0.0,-0.98867,1e-05,2.09451]
[1777799470926,44.59,78426.47,0.0,-0.98867,1e-05,2.09451]
[1777799471077,44.59,78426.47,0.0,-0.98867,1e-05,2.09451]
[1777799471178,44.59,78426.15,0.0,-0.98868,1e-05,2.09384]
[1777799472888,44.59,78422.26,0.0,-0.98872,1e-05,2.08749]
[1777799476480,44.59,78421.25,0.0,-0.98873,1e-05,2.08544]
[1777799476552,44.59,78421.25,0.0,-0.98873,1e-05,2.08544]
[1777799476581,44.59,78421.25,0.0,-0.98873,1e-05,2.08544]
[1777799476916,44.59,78421.22,0.0,-0.98873,1e-05,2.08523]
[1777799483965,44.58,78421.69,0.0,-0.98873,1e-05,2.0848]
[1777799488999,44.58,78413.7,0.0,-0.98881,1e-05,2.07171]
[1777799490324,44.58,78413.7,0.0,-0.98881,1e-05,2.07171]
[1777799490417,44.58,78411.83,0.0,-0.98883,1e-05,2.06871]
[1777799490577,44.58,78411.83,0.0,-0.98883,1e-05,2.06871]
[1777799490851,44.58,78411.83,0.0,-0.98883,1e-05,2.06871]
[1777799491077,44.58,78411.83,0.0,-0.98883,1e-05,2.06871]
[1777799491122,44.58,78411.76,0.0,-0.98884,1e-05,2.06693]
[1777799497056,44.57,78411.63,0.0,-0.98885,1e-05,2.06592]
[1777799497719,44.57,78411.63,0.0,-0.98885,1e-05,2.06592]
[1777799497830,44.57,78411.63,0.0,-0.98885,1e-05,2.06592]
[1777799502744,44.57,78411.54,0.0,-0.98885,1e-05,2.0651]
[1777799502828,44.57,78411.54,0.0,-0.98885,1e-05,2.0651]
[1777799502845,44.57,78411.54,0.0,-0.98885,1e-05,2.06496]
[1777799508134,44.57,78411.83,0.0,-0.98886,1e-05,2.06472]
[1777799512070,44.57,78411.79,0.0,-0.98886,1e-05,2.06453]
[1777799512076,44.57,78411.79,0.0,-0.98886,1e-05,2.06453]
[1777799520218,44.56,78411.99,0.0,-0.98886,1e-05,2.06338]
[1777799525818,44.56,78411.89,0.0,-0.98887,1e-05,2.06269]
[1777799525827,44.56,78411.89,0.0,-0.98887,1e-05,2.06269]
[1777799526270,44.56,78411.89,0.0,-0.98887,1e-05,2.06269]
[1777799526325,44.56,78411.89,0.0,-0.98887,1e-05,2.06269]
[1777799526426,44.56,78411.89,0.0,-0.98887,1e-05,2.06243]
[1777799538346,44.55,78411.83,0.0,-0.98888,1e-05,2.06075]
[1777799543380,44.55,78411.83,0.0,-0.98888,1e-05,2.06008]
[1777799550431,44.55,78411.92,0.0,-0.98889,1e-05,2.05929]
[1777799560500,44.54,78411.92,0.0,-0.98891,1e-05,2.05645]
[1777799566293,44.54,78412.37,0.0,-0.9889,1e-05,2.05663]
[1777799566325,44.54,78412.37,0.0,-0.9889,1e-05,2.05663]
[1777799566427,44.54,78412.13,0.0,-0.98891,1e-05,2.056]
[1777799566754,44.54,78412.13,0.0,-0.98891,1e-05,2.056]
[1777799566837,44.54,78412.13,0.0,-0.98891,1e-05,2.056]
[1777799574598,44.53,78411.83,0.0,-0.98892,1e-05,2.05454]
[1777799581667,44.53,78411.89,0.0,-0.98892,1e-05,2.05364]
[1777799585573,44.53,78411.91,0.0,-0.98893,1e-05,2.0533]
[1777799585829,44.53,78411.91,0.0,-0.98893,1e-05,2.0533]
[1777799586100,44.53,78411.91,0.0,-0.98893,1e-05,2.0533]
[1777799586325,44.53,78411.91,0.0,-0.98893,1e-05,2.0533]
[1777799586427,44.53,78411.91,0.0,-0.98893,1e-05,2.05318]
[1777799596772,44.52,78412.33,0.0,-0.98893,1e-05,2.05249]
[1777799599252,44.52,78411.97,0.0,-0.98893,1e-05,2.05182]
[1777799599325,44.52,78411.97,0.0,-0.98893,1e-05,2.05182]
[1777799599353,44.52,78411.97,0.0,-0.98894,1e-05,2.0517]
[1777799599913,44.52,78411.97,0.0,-0.98894,1e-05,2.0517]
[1777799600076,44.52,78411.97,0.0,-0.98894,1e-05,2.0517]
[1777799606841,44.52,78411.39,0.0,-0.98895,1e-05,2.04987]
[1777799607790,44.52,78411.39,0.0,-0.98895,1e-05,2.04987]
[1777799607827,44.52,78411.39,0.0,-0.98895,1e-05,2.04987]
[1777799608521,44.52,78411.39,0.0,-0.98895,1e-05,2.04987]
[1777799607891,44.52,78411.39,0.0,-0.98895,1e-05,2.04976]
[1777799608575,44.52,78411.39,0.0,-0.98895,1e-05,2.04976]
[1777799613891,44.51,78411.76,0.0,-0.98896,1e-05,2.04811]
[1777799621947,44.51,78411.49,0.0,-0.98896,1e-05,2.04681]
[1777799627506,44.51,78411.57,0.0,-0.98897,1e-05,2.04649]
[1777799627575,44.51,78411.46,0.0,-0.98897,1e-05,2.04621]
[1777799627940,44.51,78411.46,0.0,-0.98897,1e-05,2.04621]
[1777799628077,44.51,78411.46,0.0,-0.98897,1e-05,2.04621]
[1777799628178,44.51,78411.46,0.0,-0.98897,1e-05,2.0461]
[1777799635039,44.5,78411.46,0.0,-0.98897,1e-05,2.04535]
[1777799640528,44.5,78411.46,0.0,-0.98897,1e-05,2.04535]
[1777799640563,44.5,78406.06,0.0,-0.98903,1e-05,2.03663]
[1777799640580,44.5,78406.06,0.0,-0.98903,1e-05,2.03663]
[1777799641493,44.5,78406.06,0.0,-0.98903,1e-05,2.03663]
[1777799641081,44.5,78404.39,0.0,-0.98904,1e-05,2.03401]
[1777799645012,44.5,78404.51,0.0,-0.98904,1e-05,2.03394]
[1777799645075,44.5,78404.51,0.0,-0.98904,1e-05,2.03394]
[1777799645109,44.5,78403.44,0.0,-0.98905,1e-05,2.03223]
[1777799651151,44.5,78401.5,0.0,-0.98907,1e-05,2.02883]
[1777799660214,44.49,78401.33,0.0,-0.98908,1e-05,2.02788]
[1777799665249,44.49,78401.34,0.0,-0.98908,1e-05,2.02757]
[1777799667085,44.49,78401.34,0.0,-0.98908,1e-05,2.02757]
[1777799667326,44.49,78401.34,0.0,-0.98908,1e-05,2.02757]
[1777799673305,44.51,78402.9,0.0,-0.98905,1e-05,2.03319]
[1777799678340,44.53,78402.5,0.0,-0.98903,1e-05,2.03554]
[1777799683393,44.53,78401.83,0.0,-0.98902,1e-05,2.03687]
[1777799683574,44.53,78401.83,0.0,-0.98902,1e-05,2.03687]
[1777799683494,44.54,78401.8,0.0,-0.98902,1e-05,2.03741]
[1777799684395,44.54,78401.8,0.0,-0.98902,1e-05,2.03741]
[1777799684574,44.54,78401.8,0.0,-0.98902,1e-05,2.03741]
[1777799684497,44.54,78401.43,0.0,-0.98902,1e-05,2.03743]
[1777799695357,44.55,78400.86,0.0,-0.98901,1e-05,2.03947]
[1777799695576,44.55,78400.86,0.0,-0.98901,1e-05,2.03947]
[1777799695620,44.57,78400.91,0.0,-0.98898,1e-05,2.043]
[1777799695998,44.57,78400.91,0.0,-0.98898,1e-05,2.043]
[1777799696075,44.57,78400.91,0.0,-0.98898,1e-05,2.043]
[1777799701501,44.58,78401.19,0.0,-0.98896,1e-05,2.04683]
[1777799706536,44.59,78401.04,0.0,-0.98894,1e-05,2.0494]
[1777799718620,44.62,78400.93,0.0,-0.9889,1e-05,2.05584]
[1777799721944,44.62,78400.51,0.0,-0.9889,1e-05,2.05683]
[1777799722074,44.62,78400.51,0.0,-0.9889,1e-05,2.05683]
[1777799722649,44.63,78400.66,0.0,-0.98889,1e-05,2.0576]
[1777799722992,44.63,78400.66,0.0,-0.98889,1e-05,2.0576]
[1777799723075,44.63,78400.66,0.0,-0.98889,1e-05,2.0576]
[1777799730398,44.63,78400.51,0.0,-0.98889,1e-05,2.05899]
[1777799730584,44.63,78400.51,0.0,-0.98889,1e-05,2.05899]
[1777799730569,44.64,78399.37,0.0,-0.98888,1e-05,2.05993]
[1777799731412,44.64,78399.37,0.0,-0.98888,1e-05,2.05993]
[1777799731576,44.64,78399.37,0.0,-0.98888,1e-05,2.05993]
[1777799731614,44.65,78398.48,0.0,-0.98889,1e-05,2.05757]
[1777799739768,44.66,78398.41,0.0,-0.98887,1e-05,2.06177]
[1777799743293,44.67,78398.61,0.0,-0.98886,1e-05,2.06314]
[1777799743325,44.67,78398.61,0.0,-0.98886,1e-05,2.06314]
[1777799743352,44.67,78398.61,0.0,-0.98885,1e-05,2.06421]
[1777799744275,44.67,78398.61,0.0,-0.98885,1e-05,2.06421]
[1777799744325,44.67,78398.61,0.0,-0.98885,1e-05,2.06421]
[1777799749837,44.69,78398.52,0.0,-0.98883,1e-05,2.06725]
[1777799754873,44.7,78398.56,0.0,-0.98881,1e-05,2.07047]
[1777799761922,44.71,78398.05,0.0,-0.98879,1e-05,2.07333]
[1777799766957,44.72,78398.0,0.0,-0.98878,1e-05,2.07584]
[1777799771992,44.73,78398.0,0.0,-0.98876,1e-05,2.0784]
[1777799773290,44.73,78398.0,0.0,-0.98876,1e-05,2.0784]
[1777799773328,44.73,78398.0,0.0,-0.98876,1e-05,2.0784]
[1777799773470,44.74,78398.04,0.0,-0.98876,1e-05,2.07897]
[1777799774805,44.74,78398.04,0.0,-0.98876,1e-05,2.07897]
[1777799774834,44.74,78398.04,0.0,-0.98876,1e-05,2.07897]
[1777799789111,44.77,78399.01,0.0,-0.9887,1e-05,2.08846]
[1777799794146,44.78,78399.01,0.0,-0.98869,1e-05,2.08936]
[1777799801195,44.79,78399.3,0.0,-0.98867,1e-05,2.09322]
[1777799806230,44.8,78399.44,0.0,-0.98865,1e-05,2.09584]
[1777799811265,44.81,78399.33,0.0,-0.98864,1e-05,2.09806]
[1777799813701,44.81,78399.33,0.0,-0.98864,1e-05,2.09854]
[1777799813827,44.82,78399.3,0.0,-0.98863,1e-05,2.09896]
[1777799818333,44.83,78399.33,0.0,-0.98862,1e-05,2.10137]
[1777799823368,44.83,78399.33,0.0,-0.9886,1e-05,2.1037]
[1777799829409,44.85,78399.4,0.0,-0.98859,1e-05,2.10659]
[1777799839480,44.86,78401.26,0.0,-0.98854,1e-05,2.11402]
[1777799840828,44.87,78402.91,0.0,-0.98852,1e-05,2.11703]
[1777799841087,44.87,78402.91,0.0,-0.98852,1e-05,2.11703]
[1777799842436,44.87,78402.75,0.0,-0.98852,1e-05,2.11722]
[1777799842576,44.87,78402.75,0.0,-0.98852,1e-05,2.11722]
[1777799842678,44.87,78402.75,0.0,-0.98852,1e-05,2.11766]
[1777799848543,44.88,78402.68,0.0,-0.9885,1e-05,2.12019]
[1777799854585,44.89,78401.19,0.0,-0.98851,1e-05,2.11892]
[1777799857518,44.89,78400.63,0.0,-0.98851,1e-05,2.11893]
[1777799857574,44.89,78400.63,0.0,-0.98851,1e-05,2.11893]
[1777799865662,44.91,78400.95,0.0,-0.98848,1e-05,2.12333]
[1777799870697,44.92,78400.9,0.0,-0.98847,1e-05,2.12539]
[1777799881774,44.94,78401.08,0.0,-0.98844,1e-05,2.13029]
[1777799886470,44.94,78400.9,0.0,-0.98844,1e-05,2.13043]
[1777799886575,44.94,78400.9,0.0,-0.98844,1e-05,2.13043]
[1777799888205,44.95,78400.9,0.0,-0.98843,1e-05,2.13208]
[1777799888326,44.95,78400.9,0.0,-0.98843,1e-05,2.13208]
[1777799888823,44.95,78400.89,0.0,-0.98842,1e-05,2.13289]
[1777799902921,44.97,78401.08,0.0,-0.98838,1e-05,2.13885]
[1777799907956,44.98,78401.08,0.0,-0.98837,1e-05,2.14083]
[1777799915007,44.99,78401.01,0.0,-0.98836,1e-05,2.1419]
[1777799920040,45.0,78400.9,0.0,-0.98835,1e-05,2.14368]
[1777799924154,45.0,78400.77,0.0,-0.98835,1e-05,2.14465]
[1777799924329,45.0,78400.77,0.0,-0.98835,1e-05,2.14465]
[1777799937159,45.03,78400.97,0.0,-0.98831,1e-05,2.15076]
[1777799947229,45.04,78400.97,0.0,-0.98828,1e-05,2.15459]
[1777799957299,45.06,78400.97,0.0,-0.98826,1e-05,2.1584]
[1777799962335,45.06,78402.78,0.0,-0.98823,1e-05,2.16313]
[1777799963905,45.07,78402.75,0.0,-0.98823,1e-05,2.16346]
[1777799964075,45.07,78402.75,0.0,-0.98823,1e-05,2.16346]
[1777799965565,45.07,78402.79,0.0,-0.98822,1e-05,2.16389]
[1777799965576,45.07,78402.79,0.0,-0.98822,1e-05,2.16389]
[1777799965614,45.07,78402.75,0.0,-0.98822,1e-05,2.1642]
[1777799970391,45.08,78406.16,0.0,-0.98818,1e-05,2.17139]
[1777799975426,45.08,78405.94,0.0,-0.98818,1e-05,2.17127]
[1777799980461,45.09,78405.59,0.0,-0.98817,1e-05,2.17253]
[1777799985496,45.1,78405.24,0.0,-0.98816,1e-05,2.17378]
[1777799990530,45.1,78404.69,0.0,-0.98816,1e-05,2.17471]
[1777799992335,45.11,78404.89,0.0,-0.98815,1e-05,2.17539]
[1777799992575,45.11,78404.89,0.0,-0.98815,1e-05,2.17539]
[1777799998848,45.11,78404.89,0.0,-0.98814,1e-05,2.17717]
[1777799998587,45.12,78409.54,0.0,-0.98809,1e-05,2.18523]
[1777799999074,45.12,78409.54,0.0,-0.98809,1e-05,2.18523]
[1777800000930,45.12,78411.28,0.0,-0.98807,1e-05,2.18833]
[1777800001075,45.12,78411.42,0.0,-0.98807,1e-05,2.18889]
[1777800001608,45.12,78411.38,0.0,-0.98807,1e-05,2.18916]
[1777800006643,45.13,78411.37,0.0,-0.98806,1e-05,2.19079]
[1777800012685,45.13,78411.84,0.0,-0.98805,1e-05,2.19136]
[1777800017720,45.12,78411.81,0.0,-0.98806,1e-05,2.18943]
[1777800022755,45.11,78411.87,0.0,-0.98808,1e-05,2.18764]
[1777800029805,45.1,78411.54,0.0,-0.9881,1e-05,2.18449]
[1777800038868,45.09,78411.57,0.0,-0.98812,1e-05,2.17963]
[1777800042411,45.08,78411.17,0.0,-0.98814,1e-05,2.17791]
[1777800042575,45.08,78411.17,0.0,-0.98814,1e-05,2.17791]
[1777800047882,45.08,78411.99,0.0,-0.98814,1e-05,2.17739]
[1777800047931,45.07,78412.93,0.0,-0.98813,1e-05,2.17852]
[1777800048076,45.07,78412.93,0.0,-0.98813,1e-05,2.17852]
[1777800061022,45.06,78412.3,0.0,-0.98817,1e-05,2.17286]
[1777800067064,45.05,78412.3,0.0,-0.98818,1e-05,2.17075]
[1777800076127,45.04,78412.3,0.0,-0.9882,1e-05,2.16764]
[1777800088211,45.02,78412.41,0.0,-0.98822,1e-05,2.16376]
[1777800099288,45.0,78412.55,0.0,-0.98826,1e-05,2.15846]
[1777800106951,45.0,78412.37,0.0,-0.98826,1e-05,2.15753]
[1777800107078,45.0,78412.37,0.0,-0.98826,1e-05,2.15753]
[1777800119428,45.01,78412.54,0.0,-0.98825,1e-05,2.15888]
[1777800130505,45.02,78412.74,0.0,-0.98823,1e-05,2.16311]
[1777800135119,45.03,78412.53,0.0,-0.98822,1e-05,2.16384]
[1777800135329,45.03,78412.53,0.0,-0.98822,1e-05,2.16384]
[1777800137099,45.03,78412.53,0.0,-0.98822,1e-05,2.16454]
[1777800137324,45.03,78412.53,0.0,-0.98822,1e-05,2.16454]
[1777800137554,45.03,78412.61,0.0,-0.98821,1e-05,2.16536]
[1777800142588,45.04,78412.66,0.0,-0.9882,1e-05,2.16717]
[1777800149638,45.05,78412.1,0.0,-0.98819,1e-05,2.16869]
[1777800150478,45.05,78412.1,0.0,-0.98819,1e-05,2.16869]
[1777800150576,45.05,78412.1,0.0,-0.98819,1e-05,2.16869]
[1777800154673,45.04,78414.71,0.0,-0.98818,1e-05,2.17019]
[1777800155165,45.04,78414.71,0.0,-0.98818,1e-05,2.17019]
[1777800155325,45.04,78414.71,0.0,-0.98818,1e-05,2.17019]
[1777800155679,45.04,78418.94,0.0,-0.98814,1e-05,2.17652]
[1777800157683,45.04,78421.33,0.0,-0.98812,1e-05,2.17994]
[1777800157826,45.04,78421.33,0.0,-0.98812,1e-05,2.17994]
[1777800158147,45.04,78423.91,0.0,-0.98809,1e-05,2.18434]
[1777800158328,45.04,78423.91,0.0,-0.98809,1e-05,2.18434]
[1777800158701,45.04,78425.3,0.0,-0.98808,1e-05,2.18686]
[1777800163736,45.04,78425.21,0.0,-0.98808,1e-05,2.18691]
[1777800169780,45.04,78425.58,0.0,-0.98808,1e-05,2.18662]
[1777800174833,45.03,78425.18,0.0,-0.9881,1e-05,2.18415]
[1777800179868,45.03,78425.89,0.0,-0.9881,1e-05,2.18346]
[1777800182110,45.02,78426.72,0.0,-0.98809,1e-05,2.18442]
[1777800182324,45.02,78428.06,0.0,-0.98808,1e-05,2.18618]
[1777800188937,45.01,78428.28,0.0,-0.9881,1e-05,2.18399]
[1777800192112,45.01,78430.35,0.0,-0.98808,1e-05,2.18655]
[1777800192324,45.01,78432.4,0.0,-0.98806,1e-05,2.18945]
[1777800195501,45.01,78433.46,0.0,-0.98806,1e-05,2.19039]
[1777800195575,45.01,78433.46,0.0,-0.98806,1e-05,2.19039]
[1777800195676,45.0,78433.46,0.0,-0.98806,1e-05,2.18966]
[1777800197999,45.0,78437.69,0.0,-0.98803,1e-05,2.19564]
[1777800198877,45.0,78437.69,0.0,-0.98803,1e-05,2.19564]
[1777800199075,45.0,78437.69,0.0,-0.98803,1e-05,2.19564]
[1777800199007,45.0,78441.3,0.0,-0.98799,1e-05,2.20102]
[1777800202028,44.99,78444.99,0.0,-0.98796,1e-05,2.20574]
[1777800204046,44.99,78450.87,0.0,-0.98791,1e-05,2.21436]
[1777800205054,44.99,78460.73,0.0,-0.98781,1e-05,2.2298]
[1777800206061,44.99,78464.66,0.0,-0.98778,1e-05,2.2357]
[1777800207826,44.99,78466.13,0.0,-0.98777,1e-05,2.23762]
[1777800209404,44.98,78465.69,0.0,-0.98778,1e-05,2.236]
[1777800209576,44.98,78465.69,0.0,-0.98778,1e-05,2.236]
[1777800210089,44.98,78465.62,0.0,-0.98778,1e-05,2.23544]
[1777800215127,44.97,78465.66,0.0,-0.9878,1e-05,2.23162]
[1777800218148,44.97,78469.18,0.0,-0.98778,1e-05,2.23597]
[1777800220427,44.95,78472.05,0.0,-0.98778,1e-05,2.23556]
[1777800220577,44.95,78472.05,0.0,-0.98778,1e-05,2.23556]
[1777800226768,44.92,78475.33,0.0,-0.98779,1e-05,2.23456]
[1777800226827,44.92,78475.33,0.0,-0.98779,1e-05,2.23456]
[1777800227338,44.92,78476.42,0.0,-0.98778,1e-05,2.23542]
[1777800227576,44.92,78476.42,0.0,-0.98778,1e-05,2.23542]
[1777800227678,44.92,78476.63,0.0,-0.98778,1e-05,2.23531]
[1777800233614,44.91,78475.1,0.0,-0.98781,1e-05,2.23105]
[1777800233833,44.91,78475.1,0.0,-0.98781,1e-05,2.23105]
[1777800239295,44.9,78474.9,0.0,-0.98783,1e-05,2.2277]
[1777800244330,44.89,78475.3,0.0,-0.98784,1e-05,2.2262]
[1777800245337,44.89,78471.1,0.0,-0.98788,1e-05,2.21901]
[1777800247612,44.89,78471.24,0.0,-0.98788,1e-05,2.21881]
[1777800247836,44.89,78471.24,0.0,-0.98788,1e-05,2.21881]
[1777800247911,44.89,78471.24,0.0,-0.98788,1e-05,2.21881]
[1777800248077,44.89,78471.24,0.0,-0.98788,1e-05,2.21881]
[1777800248114,44.88,78470.35,0.0,-0.9879,1e-05,2.21655]
[1777800257424,44.87,78471.28,0.0,-0.98791,1e-05,2.214]
[1777800260453,44.87,78471.35,0.0,-0.98791,1e-05,2.21411]
[1777800260580,44.87,78471.35,0.0,-0.98791,1e-05,2.21411]
[1777800267494,44.85,78470.67,0.0,-0.98795,1e-05,2.20902]
[1777800269649,44.85,78470.65,0.0,-0.98795,1e-05,2.2086]
[1777800269834,44.85,78470.65,0.0,-0.98795,1e-05,2.2086]
[1777800269870,44.85,78470.65,0.0,-0.98795,1e-05,2.2086]
[1777800270077,44.85,78470.65,0.0,-0.98795,1e-05,2.2086]
[1777800270151,44.85,78470.69,0.0,-0.98795,1e-05,2.20827]
[1777800276557,44.84,78470.67,0.0,-0.98798,1e-05,2.20391]
[1777800278572,44.83,78462.14,0.0,-0.98806,1e-05,2.18952]
[1777800279894,44.83,78462.14,0.0,-0.98806,1e-05,2.18952]
[1777800280080,44.83,78462.14,0.0,-0.98806,1e-05,2.18952]
[1777800281592,44.83,78470.79,0.0,-0.98799,1e-05,2.20228]
[1777800282598,44.83,78467.76,0.0,-0.98802,1e-05,2.19705]
[1777800283660,44.83,78467.76,0.0,-0.98802,1e-05,2.19705]
[1777800283828,44.83,78467.76,0.0,-0.98802,1e-05,2.19705]
[1777800283990,44.83,78467.76,0.0,-0.98802,1e-05,2.19705]
[1777800284077,44.83,78467.76,0.0,-0.98802,1e-05,2.19705]
[1777800284151,44.83,78463.41,0.0,-0.98806,1e-05,2.18974]
[1777800289648,44.82,78463.02,0.0,-0.98808,1e-05,2.187]
[1777800294683,44.81,78467.55,0.0,-0.98805,1e-05,2.19247]
[1777800296089,44.81,78467.55,0.0,-0.98805,1e-05,2.19247]
[1777800296127,44.81,78471.56,0.0,-0.98801,1e-05,2.19852]
[1777800296726,44.81,78478.95,0.0,-0.98794,1e-05,2.21]
[1777800298739,44.81,78480.79,0.0,-0.98793,1e-05,2.21218]
[1777800299655,44.81,78480.79,0.0,-0.98793,1e-05,2.21218]
[1777800301172,44.8,78480.65,0.0,-0.98793,1e-05,2.21156]
[1777800301763,44.8,78485.74,0.0,-0.98788,1e-05,2.21897]
[1777800302770,44.8,78482.02,0.0,-0.98792,1e-05,2.21327]
[1777800304657,44.8,78480.18,0.0,-0.98794,1e-05,2.21062]
[1777800304784,44.8,78484.33,0.0,-0.9879,1e-05,2.21691]
[1777800309819,44.79,78486.9,0.0,-0.98788,1e-05,2.21906]
[1777800314819,44.79,78487.86,0.0,-0.98788,1e-05,2.21903]
[1777800314827,44.79,78487.86,0.0,-0.98788,1e-05,2.21903]
[1777800315222,44.79,78487.86,0.0,-0.98788,1e-05,2.21903]
[1777800315331,44.79,78487.75,0.0,-0.98788,1e-05,2.21915]
[1777800315861,44.79,78487.9,0.0,-0.98788,1e-05,2.2197]
[1777800320896,44.79,78489.66,0.0,-0.98786,1e-05,2.22266]
[1777800324448,44.79,78488.97,0.0,-0.98788,1e-05,2.22037]
[1777800324579,44.79,78488.97,0.0,-0.98788,1e-05,2.22037]
[1777800325932,44.78,78485.12,0.0,-0.98792,1e-05,2.21339]
[1777800327904,44.78,78482.8,0.0,-0.98794,1e-05,2.20928]
[1777800328087,44.78,78482.8,0.0,-0.98794,1e-05,2.20928]
[1777800329542,44.78,78485.91,0.0,-0.98792,1e-05,2.21355]
[1777800329576,44.78,78485.91,0.0,-0.98792,1e-05,2.21355]
[1777800329960,44.78,78489.94,0.0,-0.98788,1e-05,2.21967]
[1777800331974,44.78,78497.92,0.0,-0.98781,1e-05,2.23088]
[1777800332981,44.78,78503.64,0.0,-0.98775,1e-05,2.23975]
[1777800333723,44.78,78503.64,0.0,-0.98775,1e-05,2.23975]
[1777800333829,44.78,78503.64,0.0,-0.98775,1e-05,2.23975]
[1777800337009,44.77,78511.04,0.0,-0.98769,1e-05,2.25079]
[1777800340030,44.77,78512.89,0.0,-0.98768,1e-05,2.25245]
[1777800341037,44.76,78509.51,0.0,-0.98771,1e-05,2.24648]
[1777800342847,44.76,78508.24,0.0,-0.98773,1e-05,2.24397]
[1777800343080,44.76,78508.24,0.0,-0.98773,1e-05,2.24397]
[1777800344058,44.76,78500.91,0.0,-0.98781,1e-05,2.23118]
[1777800344699,44.76,78500.91,0.0,-0.98781,1e-05,2.23118]
[1777800344826,44.76,78500.91,0.0,-0.98781,1e-05,2.23118]
[1777800345065,44.76,78498.88,0.0,-0.98783,1e-05,2.22747]
[1777800345951,44.76,78498.88,0.0,-0.98783,1e-05,2.22747]
[1777800346079,44.76,78498.88,0.0,-0.98783,1e-05,2.22747]
[1777800353121,44.75,78498.02,0.0,-0.98786,1e-05,2.22277]
[1777800353764,44.75,78498.02,0.0,-0.98786,1e-05,2.22277]
[1777800353838,44.75,78498.02,0.0,-0.98786,1e-05,2.22277]
[1777800354262,44.75,78498.02,0.0,-0.98786,1e-05,2.22277]
[1777800354327,44.74,78498.2,0.0,-0.98786,1e-05,2.22265]
[1777800355136,44.74,78498.06,0.0,-0.98786,1e-05,2.22201]
[1777800360171,44.73,78492.46,0.0,-0.98793,1e-05,2.21097]
[1777800362329,44.73,78492.89,0.0,-0.98793,1e-05,2.2109]
[1777800362584,44.73,78492.89,0.0,-0.98793,1e-05,2.2109]
[1777800362839,44.73,78492.89,0.0,-0.98793,1e-05,2.2109]
[1777800363074,44.73,78492.89,0.0,-0.98793,1e-05,2.2109]
[1777800363192,44.73,78492.54,0.0,-0.98794,1e-05,2.20996]
[1777800365205,44.73,78500.05,0.0,-0.98787,1e-05,2.22132]
[1777800366789,44.73,78501.02,0.0,-0.98786,1e-05,2.22249]
[1777800366832,44.73,78501.02,0.0,-0.98786,1e-05,2.22249]
[1777800372255,44.72,78503.63,0.0,-0.98785,1e-05,2.22432]
[1777800374849,44.71,78505.46,0.0,-0.98784,1e-05,2.22649]
[1777800375078,44.71,78505.46,0.0,-0.98784,1e-05,2.22649]
[1777800375496,44.71,78505.35,0.0,-0.98784,1e-05,2.22591]
[1777800375576,44.71,78505.35,0.0,-0.98784,1e-05,2.22591]
[1777800376283,44.71,78504.44,0.0,-0.98785,1e-05,2.22405]
[1777800378296,44.71,78500.84,0.0,-0.98789,1e-05,2.21745]
[1777800378943,44.71,78500.84,0.0,-0.98789,1e-05,2.21745]
[1777800379078,44.71,78500.84,0.0,-0.98789,1e-05,2.21745]
[1777800384339,44.7,78499.61,0.0,-0.98792,1e-05,2.21323]
[1777800388808,44.69,78499.65,0.0,-0.98793,1e-05,2.2122]
[1777800388835,44.69,78499.65,0.0,-0.98793,1e-05,2.2122]
[1777800389175,44.69,78499.65,0.0,-0.98793,1e-05,2.2122]
[1777800389326,44.69,78499.65,0.0,-0.98793,1e-05,2.2122]
[1777800389276,44.69,78499.6,0.0,-0.98793,1e-05,2.21139]
[1777800394408,44.68,78500.48,0.0,-0.98794,1e-05,2.2094]
[1777800399444,44.68,78500.41,0.0,-0.98795,1e-05,2.20751]
[1777800403692,44.67,78499.51,0.0,-0.98797,1e-05,2.20502]
[1777800403828,44.67,78499.51,0.0,-0.98797,1e-05,2.20502]
[1777800413542,44.66,78498.35,0.0,-0.98801,1e-05,2.19946]
[1777800415232,44.66,78498.35,0.0,-0.98801,1e-05,2.19946]
[1777800415326,44.66,78498.35,0.0,-0.98801,1e-05,2.19946]
[1777800415551,44.66,78498.35,0.0,-0.98801,1e-05,2.19881]
[1777800415576,44.66,78498.35,0.0,-0.98801,1e-05,2.19881]
[1777800415646,44.65,78498.35,0.0,-0.98801,1e-05,2.19848]
[1777800419480,44.65,78498.83,0.0,-0.98801,1e-05,2.19893]
[1777800419575,44.65,78498.83,0.0,-0.98801,1e-05,2.19893]
[1777800423173,44.65,78499.15,0.0,-0.98801,1e-05,2.19849]
[1777800423329,44.65,78499.15,0.0,-0.98801,1e-05,2.19849]
[1777800423743,44.65,78496.97,0.0,-0.98804,1e-05,2.19403]
[1777800423826,44.65,78496.97,0.0,-0.98804,1e-05,2.19403]
[1777800423889,44.64,78495.27,0.0,-0.98806,1e-05,2.191]
[1777800429654,44.64,78493.27,0.0,-0.98809,1e-05,2.18598]
[1777800434689,44.63,78493.13,0.0,-0.9881,1e-05,2.18429]
[1777800438205,44.63,78493.09,0.0,-0.9881,1e-05,2.18393]
[1777800438326,44.63,78493.09,0.0,-0.9881,1e-05,2.18393]
[1777800443754,44.62,78494.58,0.0,-0.9881,1e-05,2.18401]
[1777800444761,44.62,78497.88,0.0,-0.98807,1e-05,2.18899]
[1777800445488,44.62,78497.88,0.0,-0.98807,1e-05,2.18899]
[1777800445577,44.62,78497.88,0.0,-0.98807,1e-05,2.18899]
[1777800446350,44.62,78497.88,0.0,-0.98807,1e-05,2.18899]
[1777800446576,44.62,78498.09,0.0,-0.98807,1e-05,2.18903]
[1777800446451,44.62,78498.09,0.0,-0.98807,1e-05,2.18903]
[1777800450371,44.62,78498.22,0.0,-0.98808,1e-05,2.18834]
[1777800450579,44.61,78498.06,0.0,-0.98808,1e-05,2.18778]
[1777800455095,44.61,78494.11,0.0,-0.98813,1e-05,2.17899]
[1777800455216,44.61,78494.11,0.0,-0.98813,1e-05,2.17899]
[1777800455326,44.61,78494.11,0.0,-0.98813,1e-05,2.17899]
[1777800455317,44.61,78494.23,0.0,-0.98813,1e-05,2.17861]
[1777800460570,44.6,78497.37,0.0,-0.98811,1e-05,2.18219]
[1777800460574,44.6,78497.37,0.0,-0.98811,1e-05,2.18219]
[1777800460797,44.6,78497.37,0.0,-0.98811,1e-05,2.18219]
[1777800460830,44.6,78497.37,0.0,-0.98811,1e-05,2.18219]
[1777800460873,44.6,78497.27,0.0,-0.98811,1e-05,2.18174]
[1777800465908,44.6,78500.9,0.0,-0.98809,1e-05,2.18609]
[1777800466690,44.6,78500.9,0.0,-0.98809,1e-05,2.18609]
[1777800466829,44.6,78500.9,0.0,-0.98809,1e-05,2.18609]
[1777800466915,44.6,78505.62,0.0,-0.98804,1e-05,2.19335]
[1777800468748,44.59,78507.98,0.0,-0.98802,1e-05,2.19683]
[1777800468828,44.59,78507.98,0.0,-0.98802,1e-05,2.19683]
[1777800468929,44.59,78512.0,0.0,-0.98798,1e-05,2.20297]
[1777800469780,44.59,78512.0,0.0,-0.98798,1e-05,2.20297]
[1777800469829,44.59,78512.0,0.0,-0.98798,1e-05,2.20297]
[1777800469936,44.59,78512.98,0.0,-0.98798,1e-05,2.20422]
[1777800474970,44.58,78514.77,0.0,-0.98797,1e-05,2.20538]
[1777800479351,44.58,78513.75,0.0,-0.98799,1e-05,2.20267]
[1777800479585,44.58,78512.52,0.0,-0.988,1e-05,2.20034]
[1777800484297,44.57,78513.22,0.0,-0.988,1e-05,2.20006]
[1777800484328,44.57,78513.22,0.0,-0.988,1e-05,2.20006]
[1777800484568,44.57,78512.78,0.0,-0.98801,1e-05,2.199]
[1777800484580,44.57,78512.78,0.0,-0.98801,1e-05,2.199]
[1777800485041,44.57,78512.42,0.0,-0.98801,1e-05,2.19807]
[1777800490077,44.56,78512.46,0.0,-0.98803,1e-05,2.19635]
[1777800495112,44.56,78513.51,0.0,-0.98803,1e-05,2.19623]
[1777800500147,44.55,78514.25,0.0,-0.98803,1e-05,2.19559]
[1777800500507,44.55,78514.25,0.0,-0.98803,1e-05,2.19559]
[1777800500576,44.55,78514.25,0.0,-0.98803,1e-05,2.19559]
[1777800505835,44.54,78515.2,0.0,-0.98803,1e-05,2.19526]
[1777800506075,44.54,78515.2,0.0,-0.98803,1e-05,2.19526]
[1777800506176,44.54,78515.2,0.0,-0.98804,1e-05,2.19489]
[1777800511224,44.53,78514.24,0.0,-0.98806,1e-05,2.18989]
[1777800515709,44.53,78514.18,0.0,-0.98807,1e-05,2.18833]
[1777800515833,44.53,78514.18,0.0,-0.98807,1e-05,2.18833]
[1777800521295,44.52,78515.06,0.0,-0.98808,1e-05,2.18757]
[1777800526329,44.51,78515.23,0.0,-0.98809,1e-05,2.18603]
[1777800532372,44.49,78515.67,0.0,-0.98812,1e-05,2.18135]
[1777800534345,44.49,78515.27,0.0,-0.98813,1e-05,2.18036]
[1777800534579,44.49,78515.44,0.0,-0.98813,1e-05,2.18028]
[1777800535023,44.49,78515.44,0.0,-0.98813,1e-05,2.18028]
[1777800535076,44.49,78515.44,0.0,-0.98813,1e-05,2.18028]
[1777800535125,44.49,78515.44,0.0,-0.98813,1e-05,2.17993]
[1777800541434,44.48,78513.43,0.0,-0.98816,1e-05,2.17461]
[1777800542415,44.48,78513.43,0.0,-0.98816,1e-05,2.17461]
[1777800542575,44.48,78511.63,0.0,-0.98818,1e-05,2.17139]
[1777800547361,44.47,78511.04,0.0,-0.98819,1e-05,2.16912]
[1777800547440,44.47,78511.04,0.0,-0.98819,1e-05,2.16912]
[1777800547487,44.47,78511.2,0.0,-0.9882,1e-05,2.16905]
[1777800547577,44.47,78511.2,0.0,-0.9882,1e-05,2.16905]
[1777800557400,44.46,78509.92,0.0,-0.98822,1e-05,2.1648]
[1777800557582,44.46,78508.22,0.0,-0.98824,1e-05,2.16118]
[1777800557668,44.46,78504.6,0.0,-0.98828,1e-05,2.15542]
[1777800559680,44.46,78504.2,0.0,-0.98829,1e-05,2.1545]
[1777800559826,44.46,78504.2,0.0,-0.98829,1e-05,2.1545]
[1777800559905,44.46,78500.28,0.0,-0.98833,1e-05,2.14774]
[1777800565369,44.45,78498.64,0.0,-0.98835,1e-05,2.14437]
[1777800565577,44.45,78498.71,0.0,-0.98835,1e-05,2.14398]
[1777800567627,44.45,78495.52,0.0,-0.98838,1e-05,2.13844]
[1777800569880,44.45,78495.0,0.0,-0.98839,1e-05,2.13738]
[1777800570080,44.45,78495.0,0.0,-0.98839,1e-05,2.13738]
[1777800570102,44.45,78494.93,0.0,-0.98839,1e-05,2.1368]
[1777800575683,44.44,78494.01,0.0,-0.98841,1e-05,2.13332]
[1777800580718,44.44,78494.58,0.0,-0.98842,1e-05,2.13311]
[1777800581857,44.44,78494.58,0.0,-0.98842,1e-05,2.13311]
[1777800582077,44.44,78494.58,0.0,-0.98842,1e-05,2.13311]
[1777800587767,44.43,78494.76,0.0,-0.98842,1e-05,2.13167]
[1777800590015,44.43,78495.72,0.0,-0.98842,1e-05,2.13297]
[1777800590078,44.43,78495.72,0.0,-0.98842,1e-05,2.13297]
[1777800591523,44.43,78495.29,0.0,-0.98842,1e-05,2.13208]
[1777800591575,44.43,78495.15,0.0,-0.98843,1e-05,2.13165]
[1777800591794,44.43,78495.2,0.0,-0.98843,1e-05,2.13151]
[1777800596830,44.42,78495.13,0.0,-0.98843,1e-05,2.13037]
[1777800602043,44.42,78494.84,0.0,-0.98844,1e-05,2.1291]
[1777800602076,44.42,78494.84,0.0,-0.98844,1e-05,2.1291]
[1777800607460,44.42,78494.44,0.0,-0.98845,1e-05,2.12748]
[1777800607582,44.42,78495.08,0.0,-0.98845,1e-05,2.12829]
[1777800607918,44.42,78495.09,0.0,-0.98845,1e-05,2.12811]
[1777800609364,44.42,78495.09,0.0,-0.98845,1e-05,2.12811]
[1777800609576,44.42,78494.75,0.0,-0.98845,1e-05,2.12738]
[1777800614396,44.42,78494.75,0.0,-0.98845,1e-05,2.12738]
[1777800614497,44.41,78495.01,0.0,-0.98846,1e-05,2.12683]
[1777800614576,44.41,78495.01,0.0,-0.98846,1e-05,2.12683]
[1777800620004,44.41,78492.73,0.0,-0.98848,1e-05,2.12231]
[1777800620075,44.41,78492.73,0.0,-0.98848,1e-05,2.12231]
[1777800621009,44.41,78485.45,0.0,-0.98856,1e-05,2.11056]
[1777800623023,44.41,78480.4,0.0,-0.98861,1e-05,2.10237]
[1777800625786,44.4,78478.97,0.0,-0.98862,1e-05,2.09986]
[1777800625826,44.4,78478.97,0.0,-0.98862,1e-05,2.09986]
[1777800627029,44.4,78478.44,0.0,-0.98863,1e-05,2.0989]
[1777800627077,44.4,78478.44,0.0,-0.98863,1e-05,2.0989]
[1777800627125,44.4,78478.03,0.0,-0.98863,1e-05,2.09812]
[1777800633093,44.4,78476.55,0.0,-0.98866,1e-05,2.09346]
[1777800635107,44.4,78480.56,0.0,-0.98862,1e-05,2.09943]
[1777800635605,44.4,78480.56,0.0,-0.98862,1e-05,2.09943]
[1777800636113,44.4,78484.52,0.0,-0.98859,1e-05,2.10546]
[1777800637618,44.4,78484.98,0.0,-0.98858,1e-05,2.10603]
[1777800638319,44.4,78484.98,0.0,-0.98858,1e-05,2.10603]
[1777800638408,44.4,78487.63,0.0,-0.98856,1e-05,2.11002]
[1777800639164,44.4,78487.63,0.0,-0.98856,1e-05,2.11002]
[1777800642339,44.4,78490.78,0.0,-0.98853,1e-05,2.11446]
[1777800642576,44.4,78490.78,0.0,-0.98853,1e-05,2.11446]
[1777800644190,44.39,78491.49,0.0,-0.98853,1e-05,2.11524]
[1777800644269,44.39,78495.58,0.0,-0.98849,1e-05,2.12149]
[1777800645181,44.39,78499.78,0.0,-0.98845,1e-05,2.12791]
[1777800648036,44.39,78501.02,0.0,-0.98844,1e-05,2.12948]
[1777800653553,44.39,78500.87,0.0,-0.98844,1e-05,2.12849]
[1777800657226,44.38,78502.96,0.0,-0.98843,1e-05,2.13088]
[1777800663313,44.38,78502.92,0.0,-0.98844,1e-05,2.12953]
[1777800665327,44.38,78498.85,0.0,-0.98848,1e-05,2.12277]
[1777800666198,44.38,78498.85,0.0,-0.98848,1e-05,2.12277]
[1777800666332,44.38,78498.85,0.0,-0.98848,1e-05,2.12277]
[1777800666333,44.38,78494.43,0.0,-0.98852,1e-05,2.11567]
[1777800667341,44.38,78490.75,0.0,-0.98856,1e-05,2.10976]
[1777800668307,44.38,78490.75,0.0,-0.98856,1e-05,2.10976]
[1777800668327,44.38,78490.75,0.0,-0.98856,1e-05,2.10976]
[1777800668348,44.38,78490.54,0.0,-0.98856,1e-05,2.10929]
[1777800670455,44.38,78489.52,0.0,-0.98857,1e-05,2.10755]
[1777800670577,44.38,78489.52,0.0,-0.98857,1e-05,2.10755]
[1777800672376,44.37,78484.08,0.0,-0.98863,1e-05,2.09867]
[1777800681439,44.37,78483.99,0.0,-0.98864,1e-05,2.09742]
[1777800686474,44.37,78482.8,0.0,-0.98865,1e-05,2.09495]
[1777800689674,44.37,78482.79,0.0,-0.98865,1e-05,2.09457]
[1777800689826,44.37,78482.79,0.0,-0.98865,1e-05,2.09457]
[1777800691326,44.36,78482.79,0.0,-0.98865,1e-05,2.09445]
[1777800691576,44.36,78482.79,0.0,-0.98865,1e-05,2.09445]
[1777800691508,44.36,78482.2,0.0,-0.98867,1e-05,2.09185]
[1777800693926,44.36,78482.33,0.0,-0.98867,1e-05,2.09182]
[1777800694076,44.36,78482.33,0.0,-0.98867,1e-05,2.09182]
[1777800699565,44.36,78482.17,0.0,-0.98867,1e-05,2.09087]
[1777800700572,44.36,78478.84,0.0,-0.98871,1e-05,2.08558]
[1777800701138,44.36,78478.84,0.0,-0.98871,1e-05,2.08558]
[1777800701325,44.36,78478.84,0.0,-0.98871,1e-05,2.08558]
[1777800701579,44.36,78475.68,0.0,-0.98874,1e-05,2.08058]
[1777800703092,44.36,78475.21,0.0,-0.98874,1e-05,2.07976]
[1777800703326,44.36,78475.21,0.0,-0.98874,1e-05,2.07976]
[1777800703428,44.36,78475.21,0.0,-0.98874,1e-05,2.07966]
[1777800708120,44.36,78473.13,0.0,-0.98877,1e-05,2.07606]
[1777800708327,44.36,78473.13,0.0,-0.98877,1e-05,2.07606]
[1777800713666,44.36,78470.51,0.0,-0.98879,1e-05,2.07148]
[1777800716458,44.36,78470.51,0.0,-0.98879,1e-05,2.07148]
[1777800716576,44.36,78470.51,0.0,-0.98879,1e-05,2.07148]
[1777800718994,44.35,78469.38,0.0,-0.98881,1e-05,2.06939]
[1777800719075,44.35,78469.38,0.0,-0.98881,1e-05,2.06939]
[1777800719138,44.35,78469.42,0.0,-0.98881,1e-05,2.06929]
[1777800722055,44.35,78469.38,0.0,-0.98881,1e-05,2.06922]
[1777800727768,44.35,78473.16,0.0,-0.98878,1e-05,2.07437]
[1777800734816,44.35,78473.78,0.0,-0.98877,1e-05,2.07466]
[1777800741866,44.34,78473.78,0.0,-0.98878,1e-05,2.07399]
[1777800746900,44.34,78470.59,0.0,-0.98881,1e-05,2.06859]
[1777800751966,44.34,78468.8,0.0,-0.98884,1e-05,2.06387]
[1777800757001,44.34,78465.64,0.0,-0.98887,1e-05,2.05855]
[1777800762036,44.34,78464.07,0.0,-0.98889,1e-05,2.05581]
[1777800767625,44.34,78463.83,0.0,-0.98889,1e-05,2.05518]
[1777800777140,44.33,78464.34,0.0,-0.98889,1e-05,2.05525]
[1777800782177,44.33,78468.66,0.0,-0.98885,1e-05,2.06152]
[1777800787211,44.33,78471.46,0.0,-0.98883,1e-05,2.06538]
[1777800792247,44.33,78468.01,0.0,-0.98887,1e-05,2.05963]
[1777800793253,44.33,78463.55,0.0,-0.98891,1e-05,2.05271]
[1777800796274,44.33,78460.76,0.0,-0.98893,1e-05,2.04824]
[1777800802318,44.33,78458.96,0.0,-0.98895,1e-05,2.04514]
[1777800806346,44.33,78454.48,0.0,-0.989,1e-05,2.03809]
[1777800809367,44.33,78451.24,0.0,-0.98903,1e-05,2.03303]
[1777800814272,44.32,78452.24,0.0,-0.98903,1e-05,2.03287]
[1777800814325,44.32,78452.24,0.0,-0.98903,1e-05,2.03287]
[1777800819438,44.32,78450.96,0.0,-0.98904,1e-05,2.03073]
[1777800824474,44.32,78450.88,0.0,-0.98904,1e-05,2.03045]
[1777800829332,44.32,78449.07,0.0,-0.98906,1e-05,2.02759]
[1777800830028,44.32,78449.0,0.0,-0.98906,1e-05,2.02746]
[1777800830077,44.32,78449.0,0.0,-0.98906,1e-05,2.02746]
[1777800830129,44.32,78449.0,0.0,-0.98906,1e-05,2.02743]
[1777800836559,44.32,78449.94,0.0,-0.98905,1e-05,2.0287]
[1777800836821,44.32,78449.94,0.0,-0.98905,1e-05,2.0287]
[1777800837079,44.32,78449.94,0.0,-0.98905,1e-05,2.0287]
[1777800842600,44.32,78450.3,0.0,-0.98905,1e-05,2.02906]
[1777800847635,44.32,78450.91,0.0,-0.98905,1e-05,2.02983]
[1777800848244,44.32,78450.91,0.0,-0.98905,1e-05,2.02983]
[1777800848327,44.32,78450.91,0.0,-0.98905,1e-05,2.02983]
[1777800848642,44.32,78455.26,0.0,-0.98901,1e-05,2.03641]
[1777800849403,44.32,78455.26,0.0,-0.98901,1e-05,2.03641]
[1777800849575,44.32,78455.26,0.0,-0.98901,1e-05,2.03641]
[1777800853863,44.32,78455.28,0.0,-0.98901,1e-05,2.0362]
[1777800854082,44.32,78455.28,0.0,-0.98901,1e-05,2.0362]
[1777800854165,44.32,78455.28,0.0,-0.98901,1e-05,2.0362]
[1777800854328,44.32,78455.28,0.0,-0.98901,1e-05,2.0362]
[1777800854687,44.32,78455.34,0.0,-0.98901,1e-05,2.03624]
[1777800859722,44.32,78458.9,0.0,-0.98898,1e-05,2.0414]
[1777800860850,44.32,78459.64,0.0,-0.98897,1e-05,2.04247]
[1777800861078,44.32,78459.64,0.0,-0.98897,1e-05,2.04247]
[1777800861130,44.32,78459.64,0.0,-0.98897,1e-05,2.04247]
[1777800861325,44.32,78459.64,0.0,-0.98897,1e-05,2.04247]
[1777800861736,44.32,78459.19,0.0,-0.98897,1e-05,2.04173]
[1777800866771,44.32,78460.99,0.0,-0.98896,1e-05,2.04416]
[1777800868785,44.32,78466.13,0.0,-0.98891,1e-05,2.05188]
[1777800868913,44.32,78466.13,0.0,-0.98891,1e-05,2.05188]
[1777800869075,44.32,78466.13,0.0,-0.98891,1e-05,2.05188]
[1777800869792,44.32,78471.96,0.0,-0.98886,1e-05,2.06074]
[1777800871610,44.31,78474.24,0.0,-0.98884,1e-05,2.06416]
[1777800871826,44.31,78475.16,0.0,-0.98884,1e-05,2.06393]
[1777800877848,44.31,78478.55,0.0,-0.98881,1e-05,2.06853]
[1777800880242,44.31,78480.19,0.0,-0.98879,1e-05,2.07096]
[1777800880325,44.31,78480.19,0.0,-0.98879,1e-05,2.07096]
[1777800880427,44.31,78480.08,0.0,-0.9888,1e-05,2.07057]
[1777800882883,44.31,78482.98,0.0,-0.98877,1e-05,2.07484]
[1777800883890,44.31,78487.89,0.0,-0.98872,1e-05,2.08233]
[1777800885905,44.31,78492.13,0.0,-0.98869,1e-05,2.08866]
[1777800887364,44.31,78492.13,0.0,-0.98869,1e-05,2.08866]
[1777800887575,44.31,78492.13,0.0,-0.98869,1e-05,2.08866]
[1777800887629,44.31,78495.24,0.0,-0.98866,1e-05,2.0935]
[1777800888926,44.31,78498.15,0.0,-0.98863,1e-05,2.09803]
[1777800890719,44.31,78498.15,0.0,-0.98863,1e-05,2.09803]
[1777800890828,44.31,78498.15,0.0,-0.98863,1e-05,2.09803]
[1777800890820,44.31,78498.29,0.0,-0.98863,1e-05,2.09825]
[1777800891392,44.31,78498.29,0.0,-0.98863,1e-05,2.09825]
[1777800891577,44.31,78498.29,0.0,-0.98863,1e-05,2.09825]
[1777800897690,44.31,78500.64,0.0,-0.9886,1e-05,2.10191]
[1777800897827,44.31,78500.64,0.0,-0.9886,1e-05,2.10191]
[1777800897745,44.31,78500.56,0.0,-0.9886,1e-05,2.10179]
[1777800898114,44.31,78500.56,0.0,-0.9886,1e-05,2.10179]
[1777800898326,44.31,78500.56,0.0,-0.9886,1e-05,2.10179]
[1777800898427,44.31,78500.83,0.0,-0.9886,1e-05,2.10221]
[1777800904032,44.31,78499.4,0.0,-0.98862,1e-05,2.09998]
[1777800906367,44.31,78498.33,0.0,-0.98863,1e-05,2.09831]
[1777800906576,44.31,78498.33,0.0,-0.98863,1e-05,2.09831]
[1777800907314,44.31,78498.89,0.0,-0.98862,1e-05,2.09918]
[1777800907336,44.31,78498.89,0.0,-0.98862,1e-05,2.09918]
[1777800907411,44.31,78500.2,0.0,-0.98861,1e-05,2.10123]
[1777800912088,44.31,78503.89,0.0,-0.98857,1e-05,2.10699]
[1777800918131,44.31,78505.71,0.0,-0.98856,1e-05,2.10984]
[1777800919293,44.31,78505.71,0.0,-0.98856,1e-05,2.10984]
[1777800919329,44.31,78505.71,0.0,-0.98856,1e-05,2.10984]
[1777800919395,44.31,78510.14,0.0,-0.98851,1e-05,2.11679]
[1777800925180,44.31,78513.39,0.0,-0.98848,1e-05,2.1219]
[1777800926894,44.31,78513.97,0.0,-0.98848,1e-05,2.12281]
[1777800927076,44.31,78513.97,0.0,-0.98848,1e-05,2.12281]
[1777800927627,44.31,78513.97,0.0,-0.98848,1e-05,2.12281]
[1777800927828,44.31,78513.97,0.0,-0.98848,1e-05,2.12281]
[1777800927680,44.31,78513.86,0.0,-0.98848,1e-05,2.12264]
[1777800933237,44.31,78515.25,0.0,-0.98847,1e-05,2.12325]
[1777800934331,44.31,78515.25,0.0,-0.98847,1e-05,2.12325]
[1777800934581,44.31,78515.25,0.0,-0.98847,1e-05,2.12325]
[1777800934587,44.31,78515.64,0.0,-0.98847,1e-05,2.12387]
[1777800935042,44.31,78515.64,0.0,-0.98847,1e-05,2.12387]
[1777800935076,44.31,78515.64,0.0,-0.98847,1e-05,2.12387]
[1777800941294,44.31,78517.07,0.0,-0.98845,1e-05,2.12612]
[1777800944728,44.31,78517.31,0.0,-0.98845,1e-05,2.1265]
[1777800944827,44.31,78517.31,0.0,-0.98845,1e-05,2.1265]
[1777800944829,44.31,78517.31,0.0,-0.98845,1e-05,2.1265]
[1777800946189,44.31,78517.4,0.0,-0.98845,1e-05,2.12664]
[1777800946328,44.31,78517.4,0.0,-0.98845,1e-05,2.12664]
[1777800951363,44.31,78515.65,0.0,-0.98847,1e-05,2.12388]
[1777800953006,44.31,78515.25,0.0,-0.98847,1e-05,2.12325]
[1777800953077,44.31,78515.25,0.0,-0.98847,1e-05,2.12325]
[1777800953378,44.31,78515.67,0.0,-0.98847,1e-05,2.12391]
[1777800954108,44.31,78515.67,0.0,-0.98847,1e-05,2.12391]
[1777800954328,44.31,78515.67,0.0,-0.98847,1e-05,2.12391]
[1777800959420,44.31,78516.41,0.0,-0.98846,1e-05,2.12508]
[1777800966470,44.31,78516.33,0.0,-0.98846,1e-05,2.12495]
[1777800971505,44.31,78516.22,0.0,-0.98846,1e-05,2.12478]
[1777800974965,44.31,78515.85,0.0,-0.98847,1e-05,2.1242]
[1777800975079,44.31,78515.85,0.0,-0.98847,1e-05,2.1242]
[1777800975533,44.31,78515.71,0.0,-0.98847,1e-05,2.12398]
[1777800976454,44.31,78515.71,0.0,-0.98847,1e-05,2.12398]
[1777800976578,44.31,78515.71,0.0,-0.98847,1e-05,2.12398]
[1777800982584,44.31,78515.78,0.0,-0.98847,1e-05,2.12409]
[1777800990640,44.31,78515.99,0.0,-0.98846,1e-05,2.12442]
[1777800993824,44.31,78514.01,0.0,-0.98849,1e-05,2.11973]
[1777800993925,44.31,78514.55,0.0,-0.98849,1e-05,2.12058]
[1777800994078,44.31,78514.55,0.0,-0.98849,1e-05,2.12058]
[1777800994668,44.31,78512.96,0.0,-0.9885,1e-05,2.11808]
[1777800995498,44.31,78512.96,0.0,-0.9885,1e-05,2.11808]
[1777800995576,44.31,78512.96,0.0,-0.9885,1e-05,2.11808]
[1777801001490,44.31,78512.25,0.0,-0.98851,1e-05,2.11697]
[1777801001575,44.31,78512.25,0.0,-0.98851,1e-05,2.11697]
[1777801001716,44.31,78511.67,0.0,-0.98851,1e-05,2.11605]
[1777801002628,44.31,78511.67,0.0,-0.98851,1e-05,2.11605]
[1777801003731,44.31,78516.07,0.0,-0.98847,1e-05,2.12297]
[1777801006801,44.31,78518.03,0.0,-0.98845,1e-05,2.12606]
[1777801008622,44.31,78516.64,0.0,-0.98847,1e-05,2.12387]
[1777801008831,44.31,78516.64,0.0,-0.98847,1e-05,2.12387]
[1777801008846,44.31,78516.06,0.0,-0.98847,1e-05,2.12296]
[1777801012207,44.31,78516.61,0.0,-0.98847,1e-05,2.12382]
[1777801012327,44.31,78516.61,0.0,-0.98847,1e-05,2.12382]
[1777801020850,44.31,78514.51,0.0,-0.98849,1e-05,2.12052]
[1777801022008,44.31,78513.26,0.0,-0.9885,1e-05,2.11855]
[1777801022075,44.31,78513.26,0.0,-0.9885,1e-05,2.11855]
[1777801022864,44.31,78512.87,0.0,-0.9885,1e-05,2.11794]
[1777801023873,44.31,78512.87,0.0,-0.9885,1e-05,2.11794]
[1777801024075,44.31,78512.7,0.0,-0.9885,1e-05,2.11767]
[1777801033941,44.31,78514.26,0.0,-0.98849,1e-05,2.12012]
[1777801034131,44.31,78514.26,0.0,-0.98849,1e-05,2.12012]
[1777801034325,44.31,78514.26,0.0,-0.98849,1e-05,2.12012]
[1777801041997,44.31,78514.4,0.0,-0.98849,1e-05,2.12034]
[1777801044458,44.31,78514.4,0.0,-0.98849,1e-05,2.12034]
[1777801044574,44.31,78514.4,0.0,-0.98849,1e-05,2.12034]
[1777801044676,44.31,78514.4,0.0,-0.98849,1e-05,2.12034]
[1777801046377,44.31,78514.4,0.0,-0.98849,1e-05,2.12034]
[1777801046576,44.31,78514.4,0.0,-0.98849,1e-05,2.12034]
[1777801053076,44.31,78514.41,0.0,-0.9885,1e-05,2.11879]
[1777801058111,44.31,78513.04,0.0,-0.98851,1e-05,2.11664]
[1777801061047,44.31,78513.15,0.0,-0.98851,1e-05,2.11681]
[1777801061077,44.31,78513.15,0.0,-0.98851,1e-05,2.11681]
[1777801061131,44.31,78513.29,0.0,-0.98851,1e-05,2.11703]
[1777801062429,44.31,78513.29,0.0,-0.98851,1e-05,2.11703]
[1777801062575,44.31,78513.29,0.0,-0.98851,1e-05,2.11703]
[1777801068265,44.31,78514.99,0.0,-0.98849,1e-05,2.1197]
[1777801070514,44.31,78515.5,0.0,-0.98849,1e-05,2.1205]
[1777801070582,44.31,78515.5,0.0,-0.98849,1e-05,2.1205]
[1777801070615,44.31,78515.2,0.0,-0.98849,1e-05,2.12003]
[1777801072476,44.31,78514.83,0.0,-0.98849,1e-05,2.11945]
[1777801072575,44.31,78514.83,0.0,-0.98849,1e-05,2.11945]
[1777801079342,44.31,78515.01,0.0,-0.98849,1e-05,2.11973]
[1777801084130,44.31,78515.01,0.0,-0.98849,1e-05,2.11973]
[1777801084327,44.31,78515.01,0.0,-0.98849,1e-05,2.11973]
[1777801084347,44.31,78515.01,0.0,-0.98849,1e-05,2.11973]
[1777801085644,44.31,78515.01,0.0,-0.98849,1e-05,2.11973]
[1777801085828,44.31,78515.01,0.0,-0.98849,1e-05,2.11973]
[1777801092433,44.31,78515.11,0.0,-0.98849,1e-05,2.11989]
[1777801093262,44.31,78515.11,0.0,-0.98849,1e-05,2.11989]
[1777801093325,44.31,78515.11,0.0,-0.98849,1e-05,2.11989]
[1777801093440,44.31,78514.95,0.0,-0.98849,1e-05,2.11964]
[1777801095207,44.31,78514.95,0.0,-0.98849,1e-05,2.11964]
[1777801095326,44.31,78514.95,0.0,-0.98849,1e-05,2.11964]
[1777801100489,44.31,78514.79,0.0,-0.98849,1e-05,2.11939]
[1777801105523,44.31,78514.94,0.0,-0.98849,1e-05,2.11962]
[1777801110695,44.31,78514.51,0.0,-0.9885,1e-05,2.11895]
[1777801110834,44.31,78514.51,0.0,-0.9885,1e-05,2.11895]
[1777801110895,44.31,78514.51,0.0,-0.9885,1e-05,2.11895]
[1777801112786,44.31,78513.97,0.0,-0.98851,1e-05,2.11653]
[1777801115551,44.31,78515.14,0.0,-0.9885,1e-05,2.11837]
[1777801119539,44.31,78514.97,0.0,-0.9885,1e-05,2.1181]
[1777801119636,44.31,78518.48,0.0,-0.98847,1e-05,2.12362]
[1777801120641,44.31,78518.48,0.0,-0.98847,1e-05,2.12362]
[1777801122897,44.31,78519.27,0.0,-0.98846,1e-05,2.12487]
[1777801122913,44.31,78519.59,0.0,-0.98845,1e-05,2.12537]
[1777801128699,44.31,78522.5,0.0,-0.98843,1e-05,2.12996]
[1777801131299,44.31,78522.19,0.0,-0.98843,1e-05,2.12947]
[1777801131329,44.31,78522.19,0.0,-0.98843,1e-05,2.12947]
[1777801131720,44.31,78519.99,0.0,-0.98845,1e-05,2.126]
[1777801132727,44.31,78518.34,0.0,-0.98847,1e-05,2.1234]
[1777801133571,44.31,78518.34,0.0,-0.98847,1e-05,2.1234]
[1777801133831,44.31,78518.34,0.0,-0.98847,1e-05,2.1234]
[1777801136755,44.31,78520.78,0.0,-0.98844,1e-05,2.12725]
[1777801139805,44.31,78522.23,0.0,-0.98843,1e-05,2.12953]
[1777801139826,44.31,78522.23,0.0,-0.98843,1e-05,2.12953]
[1777801143082,44.31,78522.58,0.0,-0.98843,1e-05,2.13009]
[1777801143183,44.31,78522.05,0.0,-0.98843,1e-05,2.12925]
[1777801148979,44.31,78524.65,0.0,-0.98841,1e-05,2.13336]
[1777801149076,44.31,78524.65,0.0,-0.98841,1e-05,2.13336]
[1777801153522,44.31,78525.72,0.0,-0.98839,1e-05,2.13505]
[1777801153577,44.31,78525.72,0.0,-0.98839,1e-05,2.13505]
[1777801155092,44.31,78525.56,0.0,-0.9884,1e-05,2.13479]
[1777801154887,44.31,78535.13,0.0,-0.9883,1e-05,2.14997]
[1777801155894,44.31,78545.99,0.0,-0.9882,1e-05,2.1673]
[1777801156901,44.31,78546.51,0.0,-0.98819,1e-05,2.16813]
[1777801159045,44.31,78546.39,0.0,-0.98819,1e-05,2.16794]
[1777801166567,44.31,78550.69,0.0,-0.98815,1e-05,2.17483]
[1777801166892,44.31,78550.69,0.0,-0.98815,1e-05,2.17483]
[1777801166974,44.31,78553.54,0.0,-0.98812,1e-05,2.17941]
[1777801167980,44.31,78557.97,0.0,-0.98808,1e-05,2.18654]
[1777801168986,44.31,78571.16,0.0,-0.98795,1e-05,2.20788]
[1777801169993,44.31,78570.93,0.0,-0.98795,1e-05,2.20751]
[1777801170843,44.31,78570.93,0.0,-0.98795,1e-05,2.20751]
[1777801172826,44.31,78569.17,0.0,-0.98797,1e-05,2.20304]
[1777801173014,44.31,78568.98,0.0,-0.98798,1e-05,2.20273]
[1777801174050,44.31,78580.39,0.0,-0.98786,1e-05,2.22129]
[1777801174707,44.31,78580.39,0.0,-0.98786,1e-05,2.22129]
[1777801175038,44.31,78594.95,0.0,-0.98771,1e-05,2.24515]
[1777801176044,44.31,78593.74,0.0,-0.98773,1e-05,2.24316]
[1777801177793,44.31,78593.76,0.0,-0.98773,1e-05,2.2432]
[1777801179826,44.31,78595.5,0.0,-0.98771,1e-05,2.24606]
[1777801180072,44.31,78596.06,0.0,-0.9877,1e-05,2.24698]
[1777801183092,44.31,78589.86,0.0,-0.98776,1e-05,2.23679]
[1777801184100,44.31,78578.56,0.0,-0.98788,1e-05,2.2183]
[1777801185107,44.31,78572.59,0.0,-0.98794,1e-05,2.20859]
[1777801187121,44.31,78572.51,0.0,-0.98794,1e-05,2.20846]
[1777801187893,44.31,78572.51,0.0,-0.98794,1e-05,2.20846]
[1777801188075,44.31,78572.51,0.0,-0.98794,1e-05,2.20846]
[1777801188128,44.31,78577.11,0.0,-0.98789,1e-05,2.21594]
[1777801189805,44.31,78574.8,0.0,-0.98792,1e-05,2.21218]
[1777801190142,44.31,78587.95,0.0,-0.98778,1e-05,2.23366]
[1777801191148,44.31,78590.48,0.0,-0.98776,1e-05,2.23781]
[1777801193532,44.31,78587.57,0.0,-0.98779,1e-05,2.23303]
[1777801195581,44.31,78586.04,0.0,-0.9878,1e-05,2.23053]
[1777801195679,44.31,78585.82,0.0,-0.98781,1e-05,2.23017]
[1777801197191,44.31,78589.77,0.0,-0.98777,1e-05,2.23664]
[1777801198251,44.31,78589.77,0.0,-0.98777,1e-05,2.23664]
[1777801199205,44.31,78593.9,0.0,-0.98772,1e-05,2.24343]
[1777801205247,44.31,78591.7,0.0,-0.98775,1e-05,2.23981]
[1777801206709,44.31,78591.7,0.0,-0.98775,1e-05,2.23981]
[1777801206827,44.31,78591.7,0.0,-0.98775,1e-05,2.23981]
[1777801207261,44.31,78588.19,0.0,-0.98778,1e-05,2.23405]
[1777801208271,44.31,78580.62,0.0,-0.98786,1e-05,2.22166]
[1777801209427,44.31,78580.62,0.0,-0.98786,1e-05,2.22166]
[1777801209579,44.31,78580.62,0.0,-0.98786,1e-05,2.22166]
[1777801209618,44.31,78576.21,0.0,-0.9879,1e-05,2.21447]
[1777801211927,44.31,78574.05,0.0,-0.98792,1e-05,2.21096]
[1777801212076,44.31,78574.05,0.0,-0.98792,1e-05,2.21096]
[1777801212028,44.31,78573.61,0.0,-0.98793,1e-05,2.21024]
[1777801214416,44.31,78567.74,0.0,-0.98799,1e-05,2.20072]
[1777801216197,44.31,78567.17,0.0,-0.98799,1e-05,2.19979]
[1777801216325,44.31,78567.17,0.0,-0.98799,1e-05,2.19979]
[1777801221361,44.31,78566.85,0.0,-0.988,1e-05,2.19928]
[1777801224528,44.31,78565.36,0.0,-0.98801,1e-05,2.19686]
[1777801224576,44.31,78565.36,0.0,-0.98801,1e-05,2.19686]
[1777801227218,44.31,78564.66,0.0,-0.98802,1e-05,2.19573]
[1777801227464,44.31,78564.66,0.0,-0.98802,1e-05,2.19573]
[1777801227565,44.31,78564.66,0.0,-0.98802,1e-05,2.19573]
[1777801230927,44.31,78562.04,0.0,-0.98805,1e-05,2.1915]
[1777801231076,44.31,78562.04,0.0,-0.98805,1e-05,2.1915]
[1777801233445,44.31,78556.01,0.0,-0.98811,1e-05,2.18018]
[1777801234452,44.31,78551.73,0.0,-0.98816,1e-05,2.1733]
[1777801236239,44.31,78550.7,0.0,-0.98817,1e-05,2.17165]
[1777801236326,44.31,78550.7,0.0,-0.98817,1e-05,2.17165]
[1777801239222,44.31,78550.42,0.0,-0.98817,1e-05,2.1712]
[1777801239326,44.31,78550.42,0.0,-0.98817,1e-05,2.1712]
[1777801239487,44.31,78550.34,0.0,-0.98817,1e-05,2.17107]
[1777801242507,44.31,78553.97,0.0,-0.98813,1e-05,2.1769]
[1777801244591,44.31,78555.33,0.0,-0.98812,1e-05,2.17908]
[1777801244826,44.31,78555.33,0.0,-0.98812,1e-05,2.17908]
[1777801250564,44.31,78551.23,0.0,-0.98816,1e-05,2.1725]
[1777801255240,44.31,78551.0,0.0,-0.98816,1e-05,2.17213]
[1777801255329,44.31,78551.0,0.0,-0.98816,1e-05,2.17213]
[1777801255402,44.31,78551.0,0.0,-0.98816,1e-05,2.17213]
[1777801259936,44.31,78550.16,0.0,-0.98817,1e-05,2.17078]
[1777801260074,44.31,78550.16,0.0,-0.98817,1e-05,2.17078]
[1777801263471,44.31,78548.64,0.0,-0.98819,1e-05,2.16835]
[1777801263578,44.31,78548.64,0.0,-0.98819,1e-05,2.16835]
[1777801263655,44.31,78548.71,0.0,-0.98819,1e-05,2.16846]
[1777801266510,44.31,78549.03,0.0,-0.98818,1e-05,2.16897]
[1777801266577,44.31,78549.03,0.0,-0.98818,1e-05,2.16897]
[1777801271710,44.31,78548.4,0.0,-0.98819,1e-05,2.16796]
[1777801276746,44.31,78547.47,0.0,-0.9882,1e-05,2.16647]
[1777801279493,44.31,78547.31,0.0,-0.9882,1e-05,2.16622]
[1777801279576,44.31,78547.31,0.0,-0.9882,1e-05,2.16622]
[1777801281331,44.31,78545.19,0.0,-0.98822,1e-05,2.16283]
[1777801281579,44.31,78545.19,0.0,-0.98822,1e-05,2.16283]
[1777801281681,44.31,78545.19,0.0,-0.98822,1e-05,2.16283]
[1777801286816,44.31,78544.67,0.0,-0.98823,1e-05,2.162]
[1777801290661,44.31,78547.46,0.0,-0.9882,1e-05,2.16646]
[1777801290825,44.31,78547.46,0.0,-0.9882,1e-05,2.16646]
[1777801295879,44.31,78546.81,0.0,-0.98821,1e-05,2.16382]
[1777801296456,44.31,78546.81,0.0,-0.98821,1e-05,2.16382]
[1777801296577,44.31,78546.81,0.0,-0.98821,1e-05,2.16382]
[1777801298708,44.31,78545.57,0.0,-0.98823,1e-05,2.16184]
[1777801298826,44.31,78545.57,0.0,-0.98823,1e-05,2.16184]
[1777801298900,44.31,78545.14,0.0,-0.98823,1e-05,2.16116]
[1777801304942,44.31,78544.92,0.0,-0.98823,1e-05,2.1608]
[1777801310981,44.31,78544.42,0.0,-0.98824,1e-05,2.16001]
[1777801311075,44.31,78544.42,0.0,-0.98824,1e-05,2.16001]
[1777801317034,44.31,78544.24,0.0,-0.98824,1e-05,2.15972]
[1777801317486,44.31,78544.24,0.0,-0.98824,1e-05,2.15972]
[1777801317575,44.31,78544.24,0.0,-0.98824,1e-05,2.15972]
[1777801318228,44.31,78544.24,0.0,-0.98824,1e-05,2.15972]
[1777801318330,44.31,78544.0,0.0,-0.98824,1e-05,2.15934]
[1777801319048,44.31,78544.13,0.0,-0.98824,1e-05,2.15954]
[1777801324084,44.31,78544.07,0.0,-0.98824,1e-05,2.15945]
[1777801327633,44.31,78543.13,0.0,-0.98825,1e-05,2.15795]
[1777801327825,44.31,78543.13,0.0,-0.98825,1e-05,2.15795]
[1777801331161,44.31,78540.35,0.0,-0.98828,1e-05,2.15352]
[1777801331180,44.31,78540.52,0.0,-0.98828,1e-05,2.15379]
[1777801331325,44.31,78540.52,0.0,-0.98828,1e-05,2.15379]
[1777801333310,44.31,78540.36,0.0,-0.98828,1e-05,2.15353]
[1777801333324,44.31,78540.36,0.0,-0.98828,1e-05,2.15353]
[1777801337428,44.31,78538.37,0.0,-0.9883,1e-05,2.15036]
[1777801337576,44.31,78538.37,0.0,-0.9883,1e-05,2.15036]
[1777801337677,44.31,78538.37,0.0,-0.9883,1e-05,2.15036]
[1777801343217,44.31,78536.7,0.0,-0.98831,1e-05,2.14771]
[1777801343420,44.31,78536.7,0.0,-0.98831,1e-05,2.14771]
[1777801343575,44.31,78536.7,0.0,-0.98831,1e-05,2.14771]
[1777801355301,44.31,78536.73,0.0,-0.98832,1e-05,2.14617]
[1777801360399,44.31,78536.73,0.0,-0.98832,1e-05,2.14617]
[1777801360577,44.31,78536.73,0.0,-0.98832,1e-05,2.14617]
[1777801362906,44.31,78536.61,0.0,-0.98832,1e-05,2.14598]
[1777801363075,44.31,78536.61,0.0,-0.98832,1e-05,2.14598]
[1777801363111,44.31,78536.23,0.0,-0.98833,1e-05,2.14538]
[1777801369398,44.31,78536.02,0.0,-0.98833,1e-05,2.14504]
[1777801374434,44.31,78532.85,0.0,-0.98836,1e-05,2.14001]
[1777801376250,44.31,78532.85,0.0,-0.98836,1e-05,2.14001]
[1777801376326,44.31,78532.85,0.0,-0.98836,1e-05,2.14001]
[1777801376299,44.31,78520.34,0.0,-0.98848,1e-05,2.12026]
[1777801381483,44.31,78519.21,0.0,-0.98849,1e-05,2.11848]
[1777801382397,44.31,78519.21,0.0,-0.98849,1e-05,2.11848]
[1777801382575,44.31,78519.21,0.0,-0.98849,1e-05,2.11848]
[1777801384619,44.31,78520.36,0.0,-0.98848,1e-05,2.12029]
[1777801384829,44.31,78520.36,0.0,-0.98848,1e-05,2.12029]
[1777801384930,44.31,78522.62,0.0,-0.98846,1e-05,2.12385]
[1777801390546,44.31,78522.09,0.0,-0.98846,1e-05,2.12301]
[1777801392659,44.31,78521.61,0.0,-0.98847,1e-05,2.12226]
[1777801392827,44.31,78521.61,0.0,-0.98847,1e-05,2.12226]
[1777801393567,44.31,78529.43,0.0,-0.98839,1e-05,2.1346]
[1777801396588,44.31,78529.72,0.0,-0.98839,1e-05,2.13506]
[1777801399164,44.31,78529.72,0.0,-0.98839,1e-05,2.13506]
[1777801399326,44.31,78529.72,0.0,-0.98839,1e-05,2.13506]
[1777801400187,44.31,78530.11,0.0,-0.98839,1e-05,2.13567]
[1777801400326,44.31,78530.11,0.0,-0.98839,1e-05,2.13567]
[1777801400333,44.31,78529.69,0.0,-0.98839,1e-05,2.13501]
[1777801406666,44.31,78529.79,0.0,-0.98839,1e-05,2.13517]
[1777801414720,44.31,78529.73,0.0,-0.9884,1e-05,2.13349]
[1777801417457,44.31,78530.19,0.0,-0.98839,1e-05,2.13422]
[1777801417574,44.31,78530.19,0.0,-0.98839,1e-05,2.13422]
[1777801421903,44.31,78529.91,0.0,-0.9884,1e-05,2.13378]
[1777801423678,44.31,78529.37,0.0,-0.9884,1e-05,2.13292]
[1777801423827,44.31,78529.37,0.0,-0.9884,1e-05,2.13292]
[1777801423928,44.31,78529.37,0.0,-0.9884,1e-05,2.13292]
[1777801433853,44.31,78528.2,0.0,-0.98841,1e-05,2.13107]
[1777801437880,44.31,78524.33,0.0,-0.98845,1e-05,2.12497]
[1777801443924,44.31,78524.5,0.0,-0.98845,1e-05,2.12523]
[1777801455247,44.31,78524.57,0.0,-0.98845,1e-05,2.12534]
[1777801455325,44.31,78524.57,0.0,-0.98845,1e-05,2.12534]
[1777801464065,44.31,78524.39,0.0,-0.98845,1e-05,2.12506]
[1777801474135,44.31,78524.32,0.0,-0.98846,1e-05,2.12338]
[1777801475577,44.31,78523.03,0.0,-0.98847,1e-05,2.12134]
[1777801477684,44.31,78522.99,0.0,-0.98847,1e-05,2.12128]
[1777801477827,44.31,78522.99,0.0,-0.98847,1e-05,2.12128]
[1777801478163,44.31,78521.55,0.0,-0.98849,1e-05,2.11902]
[1777801480177,44.31,78517.02,0.0,-0.98853,1e-05,2.1119]
[1777801480802,44.31,78517.02,0.0,-0.98853,1e-05,2.1119]
[1777801480827,44.31,78517.02,0.0,-0.98853,1e-05,2.1119]
[1777801488233,44.31,78515.71,0.0,-0.98854,1e-05,2.10985]
[1777801493268,44.31,78515.65,0.0,-0.98854,1e-05,2.10975]
[1777801495133,44.31,78515.56,0.0,-0.98854,1e-05,2.10961]
[1777801495326,44.31,78515.56,0.0,-0.98854,1e-05,2.10961]
[1777801495376,44.31,78515.56,0.0,-0.98854,1e-05,2.10961]
[1777801495353,44.31,78515.55,0.0,-0.98854,1e-05,2.10959]
[1777801495575,44.31,78515.55,0.0,-0.98854,1e-05,2.10959]
[1777801501324,44.31,78514.66,0.0,-0.98855,1e-05,2.1082]
[1777801506359,44.31,78511.86,0.0,-0.98858,1e-05,2.10382]
[1777801509326,44.31,78511.59,0.0,-0.98858,1e-05,2.1034]
[1777801509379,44.31,78511.52,0.0,-0.98858,1e-05,2.10329]
[1777801509518,44.31,78511.52,0.0,-0.98858,1e-05,2.10329]
[1777801509577,44.31,78511.52,0.0,-0.98858,1e-05,2.10329]
[1777801519451,44.31,78511.13,0.0,-0.98859,1e-05,2.10268]
[1777801526501,44.31,78511.2,0.0,-0.98858,1e-05,2.10279]
[1777801531536,44.31,78510.93,0.0,-0.9886,1e-05,2.1008]
[1777801533525,44.31,78510.9,0.0,-0.9886,1e-05,2.10075]
[1777801533576,44.31,78510.9,0.0,-0.9886,1e-05,2.10075]
[1777801533807,44.31,78510.9,0.0,-0.9886,1e-05,2.10075]
[1777801533826,44.31,78510.9,0.0,-0.9886,1e-05,2.10075]
[1777801533906,44.31,78510.81,0.0,-0.9886,1e-05,2.10061]
[1777801541606,44.31,78510.62,0.0,-0.9886,1e-05,2.10032]
[1777801547648,44.31,78510.4,0.0,-0.9886,1e-05,2.09997]
[1777801549020,44.31,78510.4,0.0,-0.9886,1e-05,2.09997]
[1777801549076,44.31,78510.4,0.0,-0.9886,1e-05,2.09997]
[1777801549204,44.31,78510.4,0.0,-0.9886,1e-05,2.09997]
[1777801549325,44.31,78510.4,0.0,-0.9886,1e-05,2.09997]
[1777801549427,44.31,78510.36,0.0,-0.9886,1e-05,2.09991]
[1777801550669,44.31,78506.77,0.0,-0.98864,1e-05,2.09431]
[1777801552683,44.31,78502.32,0.0,-0.98868,1e-05,2.08738]
[1777801553690,44.31,78498.52,0.0,-0.98871,1e-05,2.08148]
[1777801555409,44.31,78498.52,0.0,-0.98871,1e-05,2.08148]
[1777801555430,44.31,78497.2,0.0,-0.98873,1e-05,2.07944]
[1777801555579,44.31,78497.2,0.0,-0.98873,1e-05,2.07944]
[1777801555841,44.31,78497.2,0.0,-0.98873,1e-05,2.07944]
[1777801556075,44.31,78497.2,0.0,-0.98873,1e-05,2.07944]
[1777801557718,44.31,78493.32,0.0,-0.98876,1e-05,2.07343]
[1777801562754,44.31,78494.43,0.0,-0.98875,1e-05,2.07515]
[1777801570810,44.31,78494.15,0.0,-0.98876,1e-05,2.07472]
[1777801575845,44.31,78494.15,0.0,-0.98876,1e-05,2.07472]
[1777801579776,44.31,78494.15,0.0,-0.98876,1e-05,2.07472]
[1777801579825,44.31,78494.15,0.0,-0.98876,1e-05,2.07472]
[1777801580077,44.31,78494.15,0.0,-0.98876,1e-05,2.07472]
[1777801580325,44.31,78494.15,0.0,-0.98876,1e-05,2.07472]
[1777801580386,44.31,78494.18,0.0,-0.98876,1e-05,2.07476]
[1777801585915,44.31,78494.29,0.0,-0.98875,1e-05,2.07493]
[1777801589943,44.31,78490.89,0.0,-0.98879,1e-05,2.06968]
[1777801590599,44.31,78490.89,0.0,-0.98879,1e-05,2.06968]
[1777801590829,44.31,78490.89,0.0,-0.98879,1e-05,2.06968]
[1777801590831,44.31,78490.89,0.0,-0.98879,1e-05,2.06968]
[1777801591077,44.31,78490.89,0.0,-0.98879,1e-05,2.06968]
[1777801591109,44.31,78490.87,0.0,-0.98879,1e-05,2.0681]
[1777801596992,44.31,78490.88,0.0,-0.98879,1e-05,2.06812]
[1777801599260,44.31,78490.77,0.0,-0.9888,1e-05,2.06795]
[1777801599324,44.31,78490.77,0.0,-0.9888,1e-05,2.06795]
[1777801599426,44.31,78490.77,0.0,-0.9888,1e-05,2.06795]
[1777801599598,44.31,78490.77,0.0,-0.9888,1e-05,2.06795]
[1777801599826,44.31,78490.77,0.0,-0.9888,1e-05,2.06795]
[1777801605048,44.31,78489.87,0.0,-0.9888,1e-05,2.06656]
[1777801610084,44.31,78489.19,0.0,-0.98881,1e-05,2.06551]
[1777801612525,44.31,78488.69,0.0,-0.98882,1e-05,2.06474]
[1777801612580,44.31,78488.69,0.0,-0.98882,1e-05,2.06474]
[1777801612546,44.31,78488.81,0.0,-0.98881,1e-05,2.06492]
[1777801612890,44.31,78488.81,0.0,-0.98881,1e-05,2.06492]
[1777801613075,44.31,78488.81,0.0,-0.98881,1e-05,2.06492]
[1777801619147,44.31,78487.46,0.0,-0.98883,1e-05,2.06284]
[1777801620468,44.31,78487.46,0.0,-0.98883,1e-05,2.06284]
[1777801620576,44.31,78487.46,0.0,-0.98883,1e-05,2.06284]
[1777801620561,44.31,78487.21,0.0,-0.98883,1e-05,2.06246]
[1777801620726,44.31,78487.21,0.0,-0.98883,1e-05,2.06246]
[1777801620827,44.31,78487.21,0.0,-0.98883,1e-05,2.06246]
[1777801626196,44.31,78487.55,0.0,-0.98883,1e-05,2.06298]
[1777801629008,44.31,78487.55,0.0,-0.98883,1e-05,2.06298]
[1777801629077,44.31,78487.55,0.0,-0.98883,1e-05,2.06298]
[1777801629284,44.31,78487.55,0.0,-0.98883,1e-05,2.06298]
[1777801629327,44.31,78487.55,0.0,-0.98883,1e-05,2.06298]
[1777801629428,44.31,78487.45,0.0,-0.98883,1e-05,2.06283]
[1777801636266,44.31,78487.08,0.0,-0.98883,1e-05,2.06226]
[1777801638276,44.31,78488.28,0.0,-0.98882,1e-05,2.06411]
[1777801638329,44.31,78488.28,0.0,-0.98882,1e-05,2.06411]
[1777801638562,44.31,78488.28,0.0,-0.98882,1e-05,2.06411]
[1777801638576,44.31,78488.28,0.0,-0.98882,1e-05,2.06411]
[1777801638431,44.31,78488.28,0.0,-0.98882,1e-05,2.06411]
[1777801644321,44.31,78495.05,0.0,-0.98876,1e-05,2.07456]
[1777801645328,44.31,78495.13,0.0,-0.98875,1e-05,2.07468]
[1777801645873,44.31,78495.13,0.0,-0.98875,1e-05,2.07468]
[1777801646076,44.31,78495.13,0.0,-0.98875,1e-05,2.07468]
[1777801646270,44.31,78495.13,0.0,-0.98875,1e-05,2.07468]
[1777801646327,44.31,78495.13,0.0,-0.98875,1e-05,2.07468]
[1777801646336,44.31,78495.17,0.0,-0.98875,1e-05,2.07474]
[1777801651371,44.31,78495.33,0.0,-0.98876,1e-05,2.07344]
[1777801656406,44.31,78495.15,0.0,-0.98876,1e-05,2.07316]
[1777801661441,44.31,78495.08,0.0,-0.98876,1e-05,2.07305]
[1777801662211,44.31,78495.08,0.0,-0.98876,1e-05,2.07305]
[1777801662326,44.31,78495.08,0.0,-0.98876,1e-05,2.07305]
[1777801662565,44.31,78495.08,0.0,-0.98876,1e-05,2.07305]
[1777801662576,44.31,78495.08,0.0,-0.98876,1e-05,2.07305]
[1777801662598,44.31,78495.08,0.0,-0.98876,1e-05,2.07305]
[1777801669497,44.31,78495.06,0.0,-0.98876,1e-05,2.07302]
[1777801672708,44.31,78495.11,0.0,-0.98876,1e-05,2.0731]
[1777801672827,44.31,78495.11,0.0,-0.98876,1e-05,2.0731]
[1777801673166,44.31,78495.11,0.0,-0.98876,1e-05,2.0731]
[1777801673326,44.31,78495.11,0.0,-0.98876,1e-05,2.0731]
[1777801673382,44.31,78495.11,0.0,-0.98876,1e-05,2.0731]
[1777801679566,44.31,78495.45,0.0,-0.98876,1e-05,2.07363]
[1777801681581,44.31,78498.57,0.0,-0.98873,1e-05,2.07845]
[1777801682588,44.31,78507.07,0.0,-0.98865,1e-05,2.09166]
[1777801683595,44.31,78507.68,0.0,-0.98864,1e-05,2.09261]
[1777801684376,44.31,78507.68,0.0,-0.98864,1e-05,2.09261]
[1777801684578,44.31,78507.68,0.0,-0.98864,1e-05,2.09261]
[1777801684606,44.31,78507.68,0.0,-0.98864,1e-05,2.09261]
[1777801684602,44.31,78507.86,0.0,-0.98864,1e-05,2.09289]
[1777801684826,44.31,78507.86,0.0,-0.98864,1e-05,2.09289]
[1777801692658,44.31,78508.41,0.0,-0.98864,1e-05,2.09374]
[1777801697693,44.31,78508.83,0.0,-0.98863,1e-05,2.0944]
[1777801702996,44.31,78509.11,0.0,-0.98863,1e-05,2.09483]
[1777801703078,44.31,78509.11,0.0,-0.98863,1e-05,2.09483]
[1777801703378,44.31,78509.11,0.0,-0.98863,1e-05,2.09483]
[1777801703577,44.31,78509.11,0.0,-0.98863,1e-05,2.09483]
[1777801703663,44.31,78511.3,0.0,-0.98861,1e-05,2.09825]
[1777801708772,44.31,78511.3,0.0,-0.98861,1e-05,2.09825]
[1777801713361,44.31,78511.33,0.0,-0.98862,1e-05,2.09673]
[1777801713576,44.31,78511.33,0.0,-0.98862,1e-05,2.09673]
[1777801713638,44.31,78511.33,0.0,-0.98862,1e-05,2.09673]
[1777801713633,44.31,78511.3,0.0,-0.98862,1e-05,2.09669]
[1777801713827,44.31,78511.3,0.0,-0.98862,1e-05,2.09669]
[1777801720857,44.31,78511.33,0.0,-0.98862,1e-05,2.09673]
[1777801734954,44.31,78511.33,0.0,-0.98862,1e-05,2.09673]
[1777801737336,44.31,78511.33,0.0,-0.98862,1e-05,2.09673]
[1777801737558,44.31,78511.33,0.0,-0.98862,1e-05,2.09673]
[1777801737588,44.31,78511.33,0.0,-0.98862,1e-05,2.09673]
[1777801737660,44.31,78511.33,0.0,-0.98862,1e-05,2.09673]
[1777801745025,44.31,78511.33,0.0,-0.98862,1e-05,2.09673]
[1777801750060,44.31,78511.37,0.0,-0.98862,1e-05,2.0968]
[1777801758117,44.31,78511.3,0.0,-0.98862,1e-05,2.09669]
[1777801759798,44.31,78511.26,0.0,-0.98862,1e-05,2.09663]
[1777801759831,44.31,78511.26,0.0,-0.98862,1e-05,2.09663]
[1777801762235,44.31,78511.59,0.0,-0.98861,1e-05,2.09714]
[1777801762324,44.31,78511.59,0.0,-0.98861,1e-05,2.09714]
[1777801762383,44.31,78511.59,0.0,-0.98861,1e-05,2.09714]
[1777801770201,44.31,78511.1,0.0,-0.98862,1e-05,2.09638]
[1777801778256,44.31,78511.4,0.0,-0.98862,1e-05,2.09528]
[1777801784298,44.31,78511.36,0.0,-0.98862,1e-05,2.09522]
[1777801790101,44.31,78511.92,0.0,-0.98862,1e-05,2.09609]
[1777801790331,44.31,78511.92,0.0,-0.98862,1e-05,2.09609]
[1777801794222,44.31,78515.32,0.0,-0.98859,1e-05,2.1014]
[1777801794325,44.31,78515.32,0.0,-0.98859,1e-05,2.1014]
[1777801794443,44.31,78515.32,0.0,-0.98859,1e-05,2.1014]
[1777801794579,44.31,78515.32,0.0,-0.98859,1e-05,2.1014]
[1777801794680,44.31,78515.32,0.0,-0.98859,1e-05,2.1014]
[1777801800278,44.31,78513.66,0.0,-0.9886,1e-05,2.09881]
[1777801800326,44.31,78513.66,0.0,-0.9886,1e-05,2.09881]
[1777801800499,44.31,78513.66,0.0,-0.9886,1e-05,2.09881]
[1777801800582,44.31,78513.66,0.0,-0.9886,1e-05,2.09881]
[1777801800671,44.31,78513.66,0.0,-0.9886,1e-05,2.09881]
[1777801803512,44.31,78511.89,0.0,-0.98862,1e-05,2.09605]
[1777801803576,44.31,78511.89,0.0,-0.98862,1e-05,2.09605]
[1777801809476,44.31,78512.06,0.0,-0.98862,1e-05,2.09631]
[1777801814511,44.31,78512.54,0.0,-0.98861,1e-05,2.09706]
[1777801817901,44.31,78511.41,0.0,-0.98862,1e-05,2.0953]
[1777801818076,44.31,78511.41,0.0,-0.98862,1e-05,2.0953]
[1777801818149,44.31,78511.41,0.0,-0.98862,1e-05,2.0953]
[1777801818325,44.31,78511.41,0.0,-0.98862,1e-05,2.0953]
[1777801818402,44.31,78511.41,0.0,-0.98862,1e-05,2.0953]
[1777801823574,44.31,78512.06,0.0,-0.98862,1e-05,2.09631]
[1777801831630,44.31,78511.79,0.0,-0.98863,1e-05,2.09433]
[1777801839222,44.31,78511.91,0.0,-0.98863,1e-05,2.09451]
[1777801839330,44.31,78511.91,0.0,-0.98863,1e-05,2.09451]
[1777801839372,44.31,78511.91,0.0,-0.98863,1e-05,2.09451]
[1777801839575,44.31,78511.91,0.0,-0.98863,1e-05,2.09451]
[1777801839676,44.31,78511.91,0.0,-0.98863,1e-05,2.09451]
[1777801844721,44.31,78510.59,0.0,-0.98864,1e-05,2.09246]
[1777801850763,44.31,78510.46,0.0,-0.98864,1e-05,2.09225]
[1777801857812,44.31,78510.36,0.0,-0.98864,1e-05,2.0921]
[1777801862847,44.31,78512.99,0.0,-0.98862,1e-05,2.0962]
[1777801864611,44.31,78512.99,0.0,-0.98862,1e-05,2.0962]
[1777801864806,44.31,78512.99,0.0,-0.98862,1e-05,2.0962]
[1777801864827,44.31,78512.99,0.0,-0.98862,1e-05,2.0962]
[1777801864651,44.31,78514.61,0.0,-0.9886,1e-05,2.09873]
[1777801869407,44.31,78516.54,0.0,-0.98858,1e-05,2.10174]
[1777801869578,44.31,78516.54,0.0,-0.98858,1e-05,2.10174]
[1777801869826,44.31,78516.54,0.0,-0.98858,1e-05,2.10174]
[1777801869637,44.31,78517.44,0.0,-0.98857,1e-05,2.10315]
[1777801873925,44.31,78520.99,0.0,-0.98854,1e-05,2.10871]
[1777801876419,44.31,78522.42,0.0,-0.98853,1e-05,2.11095]
[1777801876577,44.31,78522.42,0.0,-0.98853,1e-05,2.11095]
[1777801876684,44.31,78522.42,0.0,-0.98853,1e-05,2.11095]
[1777801876828,44.31,78522.42,0.0,-0.98853,1e-05,2.11095]
[1777801876783,44.31,78523.41,0.0,-0.98852,1e-05,2.11251]
[1777801885007,44.31,78523.77,0.0,-0.98851,1e-05,2.11307]
[1777801892051,44.31,78523.84,0.0,-0.98852,1e-05,2.11161]
[1777801902124,44.31,78528.14,0.0,-0.98848,1e-05,2.11837]
[1777801904292,44.31,78530.36,0.0,-0.98846,1e-05,2.12186]
[1777801904324,44.31,78530.36,0.0,-0.98846,1e-05,2.12186]
[1777801904774,44.31,78530.36,0.0,-0.98846,1e-05,2.12186]
[1777801904825,44.31,78530.36,0.0,-0.98846,1e-05,2.12186]
[1777801904813,44.31,78530.33,0.0,-0.98846,1e-05,2.12182]
[1777801910535,44.31,78530.31,0.0,-0.98846,1e-05,2.12178]
[1777801910576,44.31,78530.31,0.0,-0.98846,1e-05,2.12178]
[1777801910786,44.31,78530.31,0.0,-0.98846,1e-05,2.12178]
[1777801910830,44.31,78530.31,0.0,-0.98846,1e-05,2.12178]
[1777801910815,44.31,78530.16,0.0,-0.98846,1e-05,2.12155]
[1777801917228,44.31,78529.71,0.0,-0.98846,1e-05,2.12084]
[1777801922264,44.31,78529.67,0.0,-0.98846,1e-05,2.12078]
[1777801927299,44.31,78530.63,0.0,-0.98846,1e-05,2.12229]
[1777801927930,44.31,78530.63,0.0,-0.98846,1e-05,2.12229]
[1777801928075,44.31,78530.63,0.0,-0.98846,1e-05,2.12229]
[1777801928236,44.31,78530.63,0.0,-0.98846,1e-05,2.12229]
[1777801928325,44.31,78530.63,0.0,-0.98846,1e-05,2.12229]
[1777801928426,44.31,78530.8,0.0,-0.98845,1e-05,2.12256]
[1777801941397,44.31,78530.9,0.0,-0.98845,1e-05,2.12271]
[1777801946432,44.31,78531.21,0.0,-0.98845,1e-05,2.1232]
[1777801951467,44.31,78530.49,0.0,-0.98846,1e-05,2.12049]
[1777801956627,44.31,78530.77,0.0,-0.98846,1e-05,2.12093]
[1777801956807,44.31,78530.77,0.0,-0.98846,1e-05,2.12093]
[1777801956825,44.31,78530.77,0.0,-0.98846,1e-05,2.12093]
[1777801956908,44.31,78530.77,0.0,-0.98846,1e-05,2.12093]
[1777801957153,44.31,78530.77,0.0,-0.98846,1e-05,2.12093]
[1777801957324,44.31,78530.77,0.0,-0.98846,1e-05,2.12093]
[1777801962543,44.31,78531.99,0.0,-0.98845,1e-05,2.12285]
[1777801967059,44.31,78531.67,0.0,-0.98845,1e-05,2.12235]
[1777801967076,44.31,78531.67,0.0,-0.98845,1e-05,2.12235]
[1777801967519,44.31,78531.67,0.0,-0.98845,1e-05,2.12235]
[1777801967576,44.31,78531.67,0.0,-0.98845,1e-05,2.12235]
[1777801967620,44.31,78531.67,0.0,-0.98845,1e-05,2.12235]
[1777801973622,44.31,78532.4,0.0,-0.98845,1e-05,2.1235]
[1777801981678,44.31,78532.37,0.0,-0.98845,1e-05,2.12345]
[1777801984520,44.31,78534.74,0.0,-0.98842,1e-05,2.12719]
[1777801984578,44.31,78534.74,0.0,-0.98842,1e-05,2.12719]
[1777801984678,44.31,78534.74,0.0,-0.98842,1e-05,2.12719]
[1777801984977,44.31,78534.74,0.0,-0.98842,1e-05,2.12719]
[1777801985076,44.31,78534.74,0.0,-0.98842,1e-05,2.12719]
[1777801990741,44.31,78537.62,0.0,-0.9884,1e-05,2.13174]
[1777801991630,44.31,78537.62,0.0,-0.9884,1e-05,2.13174]
[1777801991826,44.31,78537.62,0.0,-0.9884,1e-05,2.13174]
[1777801991927,44.31,78543.62,0.0,-0.98834,1e-05,2.14125]
[1777801992617,44.31,78543.62,0.0,-0.98834,1e-05,2.14125]
[1777801992826,44.31,78543.62,0.0,-0.98834,1e-05,2.14125]
[1777801999803,44.31,78546.35,0.0,-0.98831,1e-05,2.14558]
[1777802001712,44.31,78546.35,0.0,-0.98831,1e-05,2.14558]
[1777802001845,44.31,78546.35,0.0,-0.98831,1e-05,2.14558]
[1777802001864,44.31,78546.57,0.0,-0.98831,1e-05,2.14593]
[1777802002384,44.31,78546.57,0.0,-0.98831,1e-05,2.14593]
[1777802002576,44.31,78546.57,0.0,-0.98831,1e-05,2.14593]
[1777802003831,44.31,78543.31,0.0,-0.98834,1e-05,2.14076]
[1777802004839,44.31,78540.51,0.0,-0.98837,1e-05,2.13632]
[1777802005196,44.31,78540.51,0.0,-0.98837,1e-05,2.13632]
[1777802005326,44.31,78540.51,0.0,-0.98837,1e-05,2.13632]
[1777802007332,44.31,78540.76,0.0,-0.98836,1e-05,2.13671]
[1777802007575,44.31,78540.76,0.0,-0.98836,1e-05,2.13671]
[1777802007860,44.31,78541.81,0.0,-0.98835,1e-05,2.13838]
[1777802010881,44.31,78544.37,0.0,-0.98833,1e-05,2.14244]
[1777802011469,44.31,78544.37,0.0,-0.98833,1e-05,2.14244]
[1777802011577,44.31,78544.37,0.0,-0.98833,1e-05,2.14244]
[1777802015561,44.31,78542.3,0.0,-0.98836,1e-05,2.13757]
[1777802015575,44.31,78542.3,0.0,-0.98836,1e-05,2.13757]
[1777802019530,44.31,78541.96,0.0,-0.98836,1e-05,2.13703]
[1777802019576,44.31,78541.96,0.0,-0.98836,1e-05,2.13703]
[1777802019944,44.31,78541.85,0.0,-0.98836,1e-05,2.13686]
[1777802024752,44.31,78541.85,0.0,-0.98836,1e-05,2.13686]
[1777802024826,44.31,78541.85,0.0,-0.98836,1e-05,2.13686]
[1777802030014,44.31,78540.96,0.0,-0.98837,1e-05,2.13545]
[1777802031460,44.31,78540.96,0.0,-0.98837,1e-05,2.13545]
[1777802031575,44.31,78540.96,0.0,-0.98837,1e-05,2.13545]
[1777802031634,44.31,78527.82,0.0,-0.9885,1e-05,2.11472]
[1777802032291,44.31,78527.82,0.0,-0.9885,1e-05,2.11472]
[1777802032326,44.31,78527.82,0.0,-0.9885,1e-05,2.11472]
[1777802032387,44.31,78524.11,0.0,-0.98853,1e-05,2.10889]
[1777802038070,44.31,78523.29,0.0,-0.98854,1e-05,2.10761]
[1777802044599,44.31,78523.96,0.0,-0.98854,1e-05,2.10866]
[1777802044829,44.31,78523.96,0.0,-0.98854,1e-05,2.10866]
[1777802044876,44.31,78523.96,0.0,-0.98854,1e-05,2.10866]
[1777802045429,44.31,78523.96,0.0,-0.98854,1e-05,2.10866]
[1777802045577,44.31,78523.96,0.0,-0.98854,1e-05,2.10866]
[1777802051754,44.31,78524.06,0.0,-0.98854,1e-05,2.10881]
[1777802051825,44.31,78524.06,0.0,-0.98854,1e-05,2.10881]
[1777802051911,44.31,78524.06,0.0,-0.98854,1e-05,2.10881]
[1777802052043,44.31,78524.06,0.0,-0.98854,1e-05,2.10881]
[1777802052076,44.31,78524.06,0.0,-0.98854,1e-05,2.10881]
[1777802062243,44.31,78523.82,0.0,-0.98854,1e-05,2.10844]
[1777802062325,44.31,78523.82,0.0,-0.98854,1e-05,2.10844]
[1777802062345,44.31,78527.21,0.0,-0.9885,1e-05,2.11376]
[1777802063286,44.31,78527.21,0.0,-0.9885,1e-05,2.11376]
[1777802063325,44.31,78527.21,0.0,-0.9885,1e-05,2.11376]
[1777802066267,44.31,78529.92,0.0,-0.98848,1e-05,2.11802]
[1777802074323,44.31,78529.48,0.0,-0.98849,1e-05,2.11575]
[1777802084023,44.31,78529.05,0.0,-0.9885,1e-05,2.11508]
[1777802084075,44.31,78529.05,0.0,-0.9885,1e-05,2.11508]
[1777802084454,44.31,78529.05,0.0,-0.9885,1e-05,2.11508]
[1777802084575,44.31,78529.05,0.0,-0.9885,1e-05,2.11508]
[1777802084676,44.31,78529.05,0.0,-0.9885,1e-05,2.11508]
[1777802092448,44.31,78528.62,0.0,-0.9885,1e-05,2.1144]
[1777802100505,44.31,78528.55,0.0,-0.9885,1e-05,2.11429]
[1777802111582,44.31,78528.61,0.0,-0.9885,1e-05,2.11438]
[1777802117624,44.31,78528.97,0.0,-0.9885,1e-05,2.11495]
[1777802120997,44.31,78528.97,0.0,-0.9885,1e-05,2.11495]
[1777802121074,44.31,78528.97,0.0,-0.9885,1e-05,2.11495]
[1777802121092,44.31,78528.76,0.0,-0.9885,1e-05,2.11462]
[1777802121977,44.31,78528.76,0.0,-0.9885,1e-05,2.11462]
[1777802122076,44.31,78528.76,0.0,-0.9885,1e-05,2.11462]
[1777802128701,44.31,78526.79,0.0,-0.98852,1e-05,2.11153]
[1777802134743,44.31,78526.75,0.0,-0.98853,1e-05,2.10989]
[1777802139310,44.31,78526.75,0.0,-0.98853,1e-05,2.10989]
[1777802139324,44.31,78526.75,0.0,-0.98853,1e-05,2.10989]
[1777802140052,44.31,78526.75,0.0,-0.98853,1e-05,2.10989]
[1777802140074,44.31,78526.75,0.0,-0.98853,1e-05,2.10989]
[1777802139779,44.31,78527.08,0.0,-0.98852,1e-05,2.11041]
[1777802144813,44.31,78526.93,0.0,-0.98852,1e-05,2.11017]
[1777802148094,44.31,78527.0,0.0,-0.98852,1e-05,2.11028]
[1777802148101,44.31,78527.38,0.0,-0.98852,1e-05,2.11088]
[1777802148205,44.31,78527.38,0.0,-0.98852,1e-05,2.11088]
[1777802148842,44.31,78536.47,0.0,-0.98843,1e-05,2.12518]
[1777802149281,44.31,78536.47,0.0,-0.98843,1e-05,2.12518]
[1777802149324,44.31,78536.47,0.0,-0.98843,1e-05,2.12518]
[1777802149849,44.31,78538.27,0.0,-0.98841,1e-05,2.12803]
[1777802154884,44.31,78538.17,0.0,-0.98842,1e-05,2.12787]
[1777802160620,44.31,78538.17,0.0,-0.98842,1e-05,2.12787]
[1777802160826,44.31,78538.17,0.0,-0.98842,1e-05,2.12787]
[1777802165960,44.31,78538.13,0.0,-0.98842,1e-05,2.12781]
[1777802172004,44.31,78537.23,0.0,-0.98842,1e-05,2.12638]
[1777802173337,44.31,78536.3,0.0,-0.98843,1e-05,2.12492]
[1777802173577,44.31,78536.3,0.0,-0.98843,1e-05,2.12492]
[1777802174016,44.31,78535.81,0.0,-0.98844,1e-05,2.12414]
[1777802179052,44.31,78535.77,0.0,-0.98844,1e-05,2.12408]
[1777802181169,44.31,78535.37,0.0,-0.98844,1e-05,2.12345]
[1777802181325,44.31,78535.37,0.0,-0.98844,1e-05,2.12345]
[1777802182705,44.31,78535.37,0.0,-0.98844,1e-05,2.12345]
[1777802182825,44.31,78535.37,0.0,-0.98844,1e-05,2.12345]
[1777802182926,44.31,78535.37,0.0,-0.98844,1e-05,2.12345]
[1777802191137,44.31,78535.51,0.0,-0.98845,1e-05,2.12209]
[1777802193146,44.31,78533.84,0.0,-0.98847,1e-05,2.11946]
[1777802193325,44.31,78531.86,0.0,-0.98848,1e-05,2.11635]
[1777802199193,44.31,78531.36,0.0,-0.98849,1e-05,2.11556]
[1777802205235,44.31,78531.47,0.0,-0.98849,1e-05,2.11573]
[1777802210192,44.31,78531.6,0.0,-0.98849,1e-05,2.11594]
[1777802210326,44.31,78531.6,0.0,-0.98849,1e-05,2.11594]
[1777802212404,44.31,78531.6,0.0,-0.98849,1e-05,2.11594]
[1777802212576,44.31,78531.6,0.0,-0.98849,1e-05,2.11594]
[1777802212677,44.31,78531.6,0.0,-0.98849,1e-05,2.11594]
[1777802218326,44.31,78530.45,0.0,-0.9885,1e-05,2.11413]
[1777802228396,44.31,78530.15,0.0,-0.9885,1e-05,2.11366]
[1777802229423,44.31,78530.15,0.0,-0.9885,1e-05,2.11366]
[1777802229577,44.31,78530.15,0.0,-0.9885,1e-05,2.11366]
[1777802235445,44.31,78529.88,0.0,-0.9885,1e-05,2.11323]
[1777802242495,44.31,78529.67,0.0,-0.98851,1e-05,2.1129]
[1777802247199,44.31,78529.77,0.0,-0.9885,1e-05,2.11306]
[1777802246525,44.31,78533.27,0.0,-0.98847,1e-05,2.11856]
[1777802247326,44.31,78533.27,0.0,-0.98847,1e-05,2.11856]
[1777802249775,44.31,78533.33,0.0,-0.98847,1e-05,2.11866]
[1777802249826,44.31,78533.33,0.0,-0.98847,1e-05,2.11866]
[1777802249927,44.31,78532.84,0.0,-0.98848,1e-05,2.11789]
[1777802257608,44.31,78532.5,0.0,-0.98849,1e-05,2.11578]
[1777802262764,44.31,78532.19,0.0,-0.98849,1e-05,2.11529]
[1777802262830,44.31,78532.19,0.0,-0.98849,1e-05,2.11529]
[1777802271706,44.31,78532.13,0.0,-0.98849,1e-05,2.11519]
[1777802276741,44.31,78532.09,0.0,-0.98849,1e-05,2.11513]
[1777802281776,44.31,78532.16,0.0,-0.98849,1e-05,2.11524]
[1777802289832,44.31,78532.23,0.0,-0.98849,1e-05,2.11535]
[1777802295874,44.31,78532.79,0.0,-0.98848,1e-05,2.11623]
[1777802301912,44.31,78532.79,0.0,-0.98848,1e-05,2.11623]
[1777802302076,44.31,78532.79,0.0,-0.98848,1e-05,2.11623]
[1777802305004,44.31,78532.72,0.0,-0.98848,1e-05,2.11612]
[1777802305074,44.31,78532.72,0.0,-0.98848,1e-05,2.11612]
[1777802305106,44.31,78532.73,0.0,-0.98848,1e-05,2.11614]
[1777802316014,44.31,78532.65,0.0,-0.98849,1e-05,2.11444]
[1777802320708,44.31,78532.65,0.0,-0.98849,1e-05,2.11444]
[1777802320826,44.31,78532.65,0.0,-0.98849,1e-05,2.11444]
[1777802326084,44.31,78533.38,0.0,-0.98849,1e-05,2.11559]
[1777802326696,44.31,78533.38,0.0,-0.98849,1e-05,2.11559]
[1777802326826,44.31,78533.38,0.0,-0.98849,1e-05,2.11559]
[1777802329412,44.31,78534.37,0.0,-0.98848,1e-05,2.11714]
[1777802329576,44.31,78534.37,0.0,-0.98848,1e-05,2.11714]
[1777802330112,44.31,78534.17,0.0,-0.98848,1e-05,2.11683]
[1777802335147,44.31,78534.53,0.0,-0.98848,1e-05,2.11739]
[1777802341189,44.31,78534.5,0.0,-0.98848,1e-05,2.11735]
[1777802341569,44.31,78534.5,0.0,-0.98848,1e-05,2.11735]
[1777802341575,44.31,78534.5,0.0,-0.98848,1e-05,2.11735]
[1777802347231,44.31,78534.84,0.0,-0.98847,1e-05,2.11788]
[1777802353273,44.31,78533.59,0.0,-0.98848,1e-05,2.11592]
[1777802354020,44.31,78533.59,0.0,-0.98848,1e-05,2.11592]
[1777802354075,44.31,78533.59,0.0,-0.98848,1e-05,2.11592]
[1777802356373,44.31,78533.34,0.0,-0.98849,1e-05,2.11552]
[1777802356576,44.31,78533.34,0.0,-0.98849,1e-05,2.11552]
[1777802357302,44.31,78533.3,0.0,-0.98849,1e-05,2.11546]
[1777802363344,44.31,78532.3,0.0,-0.9885,1e-05,2.11389]
[1777802367288,44.31,78533.07,0.0,-0.98849,1e-05,2.1151]
[1777802367324,44.31,78533.07,0.0,-0.98849,1e-05,2.1151]
[1777802376439,44.31,78533.1,0.0,-0.9885,1e-05,2.11357]
[1777802383488,44.31,78533.0,0.0,-0.9885,1e-05,2.11341]
[1777802387802,44.31,78533.0,0.0,-0.9885,1e-05,2.11341]
[1777802390609,44.31,78532.96,0.0,-0.9885,1e-05,2.11335]
[1777802390827,44.31,78532.96,0.0,-0.9885,1e-05,2.11335]
[1777802390847,44.31,78532.96,0.0,-0.9885,1e-05,2.11335]
[1777802397585,44.31,78532.82,0.0,-0.9885,1e-05,2.11313]
[1777802402621,44.31,78532.89,0.0,-0.9885,1e-05,2.11324]
[1777802407656,44.31,78531.15,0.0,-0.98852,1e-05,2.11051]
[1777802412691,44.31,78532.61,0.0,-0.9885,1e-05,2.1128]
[1777802421754,44.31,78532.6,0.0,-0.9885,1e-05,2.11278]
[1777802428803,44.31,78532.01,0.0,-0.98851,1e-05,2.11186]
[1777802434846,44.31,78531.53,0.0,-0.98852,1e-05,2.10953]
[1777802439881,44.31,78531.71,0.0,-0.98852,1e-05,2.10981]
[1777802444916,44.31,78531.85,0.0,-0.98852,1e-05,2.11003]
[1777802451965,44.31,78531.81,0.0,-0.98852,1e-05,2.10997]
[1777802457000,44.31,78532.47,0.0,-0.98851,1e-05,2.11101]
[1777802462035,44.31,78532.29,0.0,-0.98851,1e-05,2.11072]
[1777802468077,44.31,78531.79,0.0,-0.98852,1e-05,2.10994]
[1777802473115,44.31,78530.71,0.0,-0.98853,1e-05,2.10824]
[1777802475129,44.31,78523.1,0.0,-0.9886,1e-05,2.09633]
[1777802476127,44.31,78523.1,0.0,-0.9886,1e-05,2.09633]
[1777802476325,44.31,78523.1,0.0,-0.9886,1e-05,2.09633]
[1777802476426,44.31,78521.26,0.0,-0.98862,1e-05,2.09346]
[1777802482179,44.31,78520.35,0.0,-0.98863,1e-05,2.09204]
[1777802483058,44.31,78520.35,0.0,-0.98863,1e-05,2.09204]
[1777802483075,44.31,78520.35,0.0,-0.98863,1e-05,2.09204]
[1777802483156,44.31,78520.35,0.0,-0.98863,1e-05,2.09204]
[1777802491578,44.31,78520.14,0.0,-0.98863,1e-05,2.09172]
[1777802497800,44.31,78519.51,0.0,-0.98864,1e-05,2.08917]
[1777802497831,44.31,78519.51,0.0,-0.98864,1e-05,2.08917]
[1777802497894,44.31,78519.51,0.0,-0.98864,1e-05,2.08917]
[1777802503375,44.31,78518.6,0.0,-0.98865,1e-05,2.08775]
[1777802503576,44.31,78518.6,0.0,-0.98865,1e-05,2.08775]
[1777802507354,44.31,78514.86,0.0,-0.98869,1e-05,2.08194]
[1777802509368,44.31,78510.31,0.0,-0.98873,1e-05,2.07488]
[1777802510125,44.31,78510.31,0.0,-0.98873,1e-05,2.07488]
[1777802510126,44.31,78510.31,0.0,-0.98873,1e-05,2.07488]
[1777802510325,44.31,78510.31,0.0,-0.98873,1e-05,2.07488]
[1777802510375,44.31,78507.65,0.0,-0.98876,1e-05,2.07076]
[1777802517901,44.31,78507.19,0.0,-0.98876,1e-05,2.07005]
[1777802517906,44.31,78507.19,0.0,-0.98876,1e-05,2.07005]
[1777802518074,44.31,78507.19,0.0,-0.98876,1e-05,2.07005]
[1777802518431,44.31,78506.23,0.0,-0.98877,1e-05,2.06857]
[1777802523466,44.31,78505.4,0.0,-0.98878,1e-05,2.06729]
[1777802526487,44.31,78510.15,0.0,-0.98873,1e-05,2.07463]
[1777802529516,44.31,78510.12,0.0,-0.98873,1e-05,2.07459]
[1777802529567,44.31,78508.62,0.0,-0.98875,1e-05,2.07227]
[1777802529576,44.31,78508.62,0.0,-0.98875,1e-05,2.07227]
[1777802530515,44.31,78509.32,0.0,-0.98874,1e-05,2.07335]
[1777802535550,44.31,78508.32,0.0,-0.98875,1e-05,2.0718]
[1777802540585,44.31,78508.21,0.0,-0.98875,1e-05,2.07163]
[1777802544958,44.31,78508.09,0.0,-0.98875,1e-05,2.07145]
[1777802545007,44.31,78508.09,0.0,-0.98875,1e-05,2.07145]
[1777802545074,44.31,78508.09,0.0,-0.98875,1e-05,2.07145]
[1777802545176,44.31,78507.66,0.0,-0.98876,1e-05,2.07078]
[1777802551662,44.31,78507.83,0.0,-0.98876,1e-05,2.06949]
[1777802556697,44.31,78506.31,0.0,-0.98878,1e-05,2.06714]
[1777802558614,44.31,78506.92,0.0,-0.98877,1e-05,2.06808]
[1777802558618,44.31,78506.92,0.0,-0.98877,1e-05,2.06808]
[1777802558826,44.31,78506.92,0.0,-0.98877,1e-05,2.06808]
[1777802558869,44.31,78506.78,0.0,-0.98877,1e-05,2.06787]
[1777802565760,44.31,78507.02,0.0,-0.98877,1e-05,2.06824]
[1777802567984,44.31,78507.02,0.0,-0.98877,1e-05,2.06824]
[1777802568031,44.31,78507.02,0.0,-0.98877,1e-05,2.06824]
[1777802568075,44.31,78507.02,0.0,-0.98877,1e-05,2.06824]
[1777802568132,44.31,78507.02,0.0,-0.98877,1e-05,2.06824]
[1777802573817,44.31,78507.09,0.0,-0.98877,1e-05,2.06835]
[1777802579858,44.31,78507.27,0.0,-0.98877,1e-05,2.06862]
[1777802584419,44.31,78509.14,0.0,-0.98875,1e-05,2.07152]
[1777802584481,44.31,78509.14,0.0,-0.98875,1e-05,2.07152]
[1777802584577,44.31,78509.14,0.0,-0.98875,1e-05,2.07152]
[1777802584520,44.31,78509.06,0.0,-0.98875,1e-05,2.07139]
[1777802591943,44.31,78509.28,0.0,-0.98875,1e-05,2.07173]
[1777802597985,44.31,78509.36,0.0,-0.98875,1e-05,2.07186]
[1777802608054,44.31,78508.74,0.0,-0.98876,1e-05,2.0709]
[1777802613090,44.31,78508.6,0.0,-0.98877,1e-05,2.06913]
[1777802617577,44.31,78507.24,0.0,-0.98878,1e-05,2.06703]
[1777802617579,44.31,78507.24,0.0,-0.98878,1e-05,2.06703]
[1777802617826,44.31,78506.91,0.0,-0.98878,1e-05,2.06652]
[1777802618125,44.31,78506.8,0.0,-0.98878,1e-05,2.06635]
[1777802624167,44.31,78506.64,0.0,-0.98878,1e-05,2.0661]
[1777802630007,44.31,78505.77,0.0,-0.98879,1e-05,2.06476]
[1777802630048,44.31,78505.77,0.0,-0.98879,1e-05,2.06476]
[1777802630075,44.31,78505.77,0.0,-0.98879,1e-05,2.06476]
[1777802630108,44.31,78505.77,0.0,-0.98879,1e-05,2.06476]
[1777802635244,44.31,78505.66,0.0,-0.98879,1e-05,2.06459]
[1777802639632,44.31,78503.02,0.0,-0.98882,1e-05,2.06052]
[1777802639641,44.31,78502.02,0.0,-0.98883,1e-05,2.05898]
[1777802639761,44.31,78502.02,0.0,-0.98883,1e-05,2.05898]
[1777802639825,44.31,78502.02,0.0,-0.98883,1e-05,2.05898]
[1777802645315,44.31,78500.71,0.0,-0.98884,1e-05,2.05696]
[1777802649343,44.31,78497.48,0.0,-0.98887,1e-05,2.05199]
[1777802650964,44.31,78494.76,0.0,-0.9889,1e-05,2.04782]
[1777802650971,44.31,78494.76,0.0,-0.9889,1e-05,2.04782]
[1777802651076,44.31,78494.76,0.0,-0.9889,1e-05,2.04782]
[1777802651357,44.31,78494.0,0.0,-0.9889,1e-05,2.04666]
[1777802656392,44.31,78493.53,0.0,-0.98891,1e-05,2.04594]
[1777802657411,44.31,78493.53,0.0,-0.98891,1e-05,2.04594]
[1777802657485,44.31,78493.53,0.0,-0.98891,1e-05,2.04594]
[1777802657576,44.31,78493.53,0.0,-0.98891,1e-05,2.04594]
[1777802657675,44.31,78493.53,0.0,-0.98891,1e-05,2.04594]
[1777802663441,44.31,78489.34,0.0,-0.98895,1e-05,2.03953]
[1777802665345,44.31,78489.44,0.0,-0.98895,1e-05,2.03968]
[1777802665468,44.31,78489.44,0.0,-0.98895,1e-05,2.03968]
[1777802665575,44.31,78489.44,0.0,-0.98895,1e-05,2.03968]
[1777802665677,44.31,78489.16,0.0,-0.98895,1e-05,2.03925]
[1777802671122,44.31,78488.28,0.0,-0.98896,1e-05,2.03791]
[1777802671227,44.31,78488.28,0.0,-0.98896,1e-05,2.03791]
[1777802671325,44.31,78488.28,0.0,-0.98896,1e-05,2.03791]
[1777802671497,44.31,78488.43,0.0,-0.98896,1e-05,2.0366]
[1777802673511,44.31,78483.46,0.0,-0.98901,1e-05,2.02902]
[1777802675525,44.31,78476.93,0.0,-0.98907,1e-05,2.0191]
[1777802676434,44.31,78476.93,0.0,-0.98907,1e-05,2.0191]
[1777802676581,44.31,78476.93,0.0,-0.98907,1e-05,2.0191]
[1777802676601,44.31,78476.93,0.0,-0.98907,1e-05,2.0191]
[1777802676682,44.31,78476.61,0.0,-0.98907,1e-05,2.01862]
[1777802676825,44.31,78476.61,0.0,-0.98907,1e-05,2.01862]
[1777802683581,44.31,78475.28,0.0,-0.98909,1e-05,2.0166]
[1777802687699,44.31,78476.24,0.0,-0.98908,1e-05,2.01806]
[1777802687797,44.31,78476.2,0.0,-0.98908,1e-05,2.018]
[1777802687826,44.31,78476.2,0.0,-0.98908,1e-05,2.018]
[1777802688615,44.31,78476.13,0.0,-0.98908,1e-05,2.01789]
[1777802694658,44.31,78476.16,0.0,-0.98908,1e-05,2.01794]
[1777802700528,44.31,78476.75,0.0,-0.98907,1e-05,2.01883]
[1777802700575,44.31,78476.75,0.0,-0.98907,1e-05,2.01883]
[1777802700628,44.31,78476.75,0.0,-0.98907,1e-05,2.01883]
[1777802700700,44.31,78476.68,0.0,-0.98907,1e-05,2.01873]
[1777802700827,44.31,78476.68,0.0,-0.98907,1e-05,2.01873]
[1777802702714,44.31,78481.63,0.0,-0.98903,1e-05,2.02624]
[1777802704252,44.31,78480.05,0.0,-0.98904,1e-05,2.02384]
[1777802704324,44.31,78480.05,0.0,-0.98904,1e-05,2.02384]
[1777802704727,44.31,78480.5,0.0,-0.98904,1e-05,2.02452]
[1777802709682,44.31,78478.13,0.0,-0.98906,1e-05,2.02092]
[1777802709825,44.31,78477.89,0.0,-0.98906,1e-05,2.02056]
[1777802715805,44.31,78476.93,0.0,-0.98907,1e-05,2.0191]
[1777802720839,44.31,78475.26,0.0,-0.98909,1e-05,2.01657]
[1777802725932,44.31,78474.95,0.0,-0.98909,1e-05,2.0161]
[1777802725988,44.31,78474.95,0.0,-0.98909,1e-05,2.0161]
[1777802726074,44.31,78474.95,0.0,-0.98909,1e-05,2.0161]
[1777802726176,44.31,78473.18,0.0,-0.98911,1e-05,2.01343]
[1777802732924,44.31,78471.83,0.0,-0.98913,1e-05,2.00986]
[1777802737959,44.31,78470.12,0.0,-0.98914,1e-05,2.00728]
[1777802742149,44.31,78469.34,0.0,-0.98915,1e-05,2.0061]
[1777802742161,44.31,78469.34,0.0,-0.98915,1e-05,2.0061]
[1777802742324,44.31,78469.34,0.0,-0.98915,1e-05,2.0061]
[1777802742426,44.31,78469.34,0.0,-0.98915,1e-05,2.0061]
[1777802748028,44.31,78467.5,0.0,-0.98917,1e-05,2.00333]
[1777802751364,44.31,78468.03,0.0,-0.98916,1e-05,2.00413]
[1777802751482,44.31,78468.03,0.0,-0.98916,1e-05,2.00413]
[1777802751575,44.31,78468.03,0.0,-0.98916,1e-05,2.00413]
[1777802751642,44.31,78467.86,0.0,-0.98916,1e-05,2.00387]
[1777802756085,44.31,78460.61,0.0,-0.98923,1e-05,1.99297]
[1777802757576,44.31,78460.61,0.0,-0.98923,1e-05,1.99297]
[1777802757742,44.31,78460.61,0.0,-0.98923,1e-05,1.99297]
[1777802757663,44.31,78460.86,0.0,-0.98923,1e-05,1.99335]
[1777802757825,44.31,78460.86,0.0,-0.98923,1e-05,1.99335]
[1777802761120,44.31,78444.08,0.0,-0.98938,1e-05,1.96829]
[1777802762127,44.31,78443.11,0.0,-0.98939,1e-05,1.96685]
[1777802763215,44.31,78443.11,0.0,-0.98939,1e-05,1.96685]
[1777802763324,44.31,78443.11,0.0,-0.98939,1e-05,1.96685]
[1777802763346,44.31,78443.11,0.0,-0.98939,1e-05,1.96685]
[1777802763576,44.31,78443.11,0.0,-0.98939,1e-05,1.96685]
[1777802763581,44.31,78443.22,0.0,-0.98939,1e-05,1.96701]
[1777802769176,44.31,78441.81,0.0,-0.9894,1e-05,1.96492]
[1777802770740,44.31,78441.81,0.0,-0.9894,1e-05,1.96492]
[1777802770840,44.31,78441.53,0.0,-0.9894,1e-05,1.96451]
[1777802771076,44.31,78441.53,0.0,-0.9894,1e-05,1.96451]
[1777802771189,44.31,78436.97,0.0,-0.98944,1e-05,1.95775]
[1777802772197,44.31,78431.02,0.0,-0.9895,1e-05,1.94897]
[1777802773476,44.31,78431.02,0.0,-0.9895,1e-05,1.94897]
[1777802773566,44.31,78431.02,0.0,-0.9895,1e-05,1.94897]
[1777802773576,44.31,78431.02,0.0,-0.9895,1e-05,1.94897]
[1777802773665,44.31,78430.59,0.0,-0.9895,1e-05,1.94833]
[1777802779246,44.31,78429.78,0.0,-0.98951,1e-05,1.94714]
[1777802780253,44.31,78433.63,0.0,-0.98947,1e-05,1.95282]
[1777802781260,44.31,78437.54,0.0,-0.98944,1e-05,1.9586]
[1777802783989,44.31,78437.82,0.0,-0.98944,1e-05,1.95901]
[1777802784075,44.31,78437.82,0.0,-0.98944,1e-05,1.95901]
[1777802784094,44.31,78437.82,0.0,-0.98944,1e-05,1.95901]
[1777802784330,44.31,78437.82,0.0,-0.98944,1e-05,1.95901]
[1777802784407,44.31,78437.82,0.0,-0.98944,1e-05,1.95901]
[1777802789316,44.31,78459.25,0.0,-0.98924,1e-05,1.99093]
[1777802790323,44.31,78460.38,0.0,-0.98923,1e-05,1.99263]
[1777802793712,44.31,78462.47,0.0,-0.98922,1e-05,1.99425]
[1777802793764,44.31,78462.47,0.0,-0.98922,1e-05,1.99425]
[1777802793813,44.31,78463.58,0.0,-0.98921,1e-05,1.99591]
[1777802793825,44.31,78463.58,0.0,-0.98921,1e-05,1.99591]
[1777802799386,44.31,78463.9,0.0,-0.98921,1e-05,1.99639]
[1777802802576,44.31,78463.93,0.0,-0.98921,1e-05,1.99644]
[1777802802643,44.31,78463.93,0.0,-0.98921,1e-05,1.99644]
[1777802802827,44.31,78463.93,0.0,-0.98921,1e-05,1.99644]
[1777802802742,44.31,78463.93,0.0,-0.98921,1e-05,1.99644]
[1777802808454,44.31,78463.91,0.0,-0.98921,1e-05,1.99641]
[1777802812753,44.31,78464.06,0.0,-0.9892,1e-05,1.99664]
[1777802812825,44.31,78464.06,0.0,-0.9892,1e-05,1.99664]
[1777802812858,44.31,78463.73,0.0,-0.98921,1e-05,1.99614]
[1777802813077,44.31,78463.73,0.0,-0.98921,1e-05,1.99614]
[1777802813178,44.31,78463.73,0.0,-0.98921,1e-05,1.99614]
[1777802820539,44.31,78463.65,0.0,-0.98921,1e-05,1.99602]
[1777802827588,44.31,78463.42,0.0,-0.98921,1e-05,1.99567]
[1777802828651,44.31,78463.42,0.0,-0.98921,1e-05,1.99567]
[1777802828718,44.31,78463.42,0.0,-0.98921,1e-05,1.99567]
[1777802828827,44.31,78463.42,0.0,-0.98921,1e-05,1.99567]
[1777802828752,44.31,78463.42,0.0,-0.98921,1e-05,1.99567]
[1777802835644,44.31,78463.42,0.0,-0.98921,1e-05,1.99567]
[1777802840679,44.31,78463.74,0.0,-0.98921,1e-05,1.99615]
[1777802843700,44.31,78460.54,0.0,-0.98924,1e-05,1.99135]
[1777802846745,44.31,78459.18,0.0,-0.98925,1e-05,1.98931]
[1777802846814,44.31,78459.18,0.0,-0.98925,1e-05,1.98931]
[1777802846826,44.31,78459.18,0.0,-0.98925,1e-05,1.98931]
[1777802846780,44.31,78459.25,0.0,-0.98925,1e-05,1.98942]
[1777802852763,44.31,78459.14,0.0,-0.98926,1e-05,1.98774]
[1777802857800,44.31,78458.92,0.0,-0.98926,1e-05,1.98741]
[1777802858205,44.31,78458.92,0.0,-0.98926,1e-05,1.98741]
[1777802858267,44.31,78458.92,0.0,-0.98926,1e-05,1.98741]
[1777802858324,44.31,78458.92,0.0,-0.98926,1e-05,1.98741]
[1777802858808,44.31,78458.99,0.0,-0.98926,1e-05,1.98752]
[1777802863843,44.31,78458.82,0.0,-0.98926,1e-05,1.98726]
[1777802870892,44.31,78457.88,0.0,-0.98927,1e-05,1.98585]
[1777802877940,44.31,78458.8,0.0,-0.98926,1e-05,1.98723]
[1777802879105,44.31,78458.8,0.0,-0.98926,1e-05,1.98723]
[1777802879168,44.31,78458.8,0.0,-0.98926,1e-05,1.98723]
[1777802879324,44.31,78458.8,0.0,-0.98926,1e-05,1.98723]
[1777802879375,44.31,78459.37,0.0,-0.98926,1e-05,1.98808]
[1777802885997,44.31,78459.62,0.0,-0.98925,1e-05,1.98846]
[1777802893047,44.31,78459.65,0.0,-0.98925,1e-05,1.9885]
[1777802894767,44.31,78459.65,0.0,-0.98925,1e-05,1.9885]
[1777802894826,44.31,78459.65,0.0,-0.98925,1e-05,1.9885]
[1777802896734,44.31,78459.69,0.0,-0.98925,1e-05,1.98856]
[1777802896825,44.31,78459.69,0.0,-0.98925,1e-05,1.98856]
[1777802896831,44.31,78459.97,0.0,-0.98925,1e-05,1.98898]
[1777802901611,44.31,78459.48,0.0,-0.98925,1e-05,1.98825]
[1777802901826,44.31,78459.48,0.0,-0.98925,1e-05,1.98825]
[1777802908151,44.31,78458.87,0.0,-0.98926,1e-05,1.98734]
[1777802911627,44.31,78456.86,0.0,-0.98928,1e-05,1.98433]
[1777802911694,44.31,78456.86,0.0,-0.98928,1e-05,1.98433]
[1777802911827,44.31,78456.86,0.0,-0.98928,1e-05,1.98433]
[1777802911904,44.31,78454.72,0.0,-0.98931,1e-05,1.97962]
[1777802917215,44.31,78453.73,0.0,-0.98932,1e-05,1.97814]
[1777802922250,44.31,78453.62,0.0,-0.98932,1e-05,1.97798]
[1777802925499,44.31,78452.73,0.0,-0.98932,1e-05,1.97665]
[1777802925574,44.31,78452.73,0.0,-0.98932,1e-05,1.97665]
[1777802925629,44.31,78452.73,0.0,-0.98932,1e-05,1.97665]
[1777802925826,44.31,78452.73,0.0,-0.98932,1e-05,1.97665]
[1777802925842,44.31,78452.73,0.0,-0.98932,1e-05,1.97665]
[1777802927575,44.31,78452.8,0.0,-0.98932,1e-05,1.97676]
[1777802927676,44.31,78452.84,0.0,-0.98932,1e-05,1.97682]
[1777802934628,44.31,78452.84,0.0,-0.98932,1e-05,1.97682]
[1777802934738,44.31,78452.84,0.0,-0.98932,1e-05,1.97682]
[1777802934825,44.31,78452.84,0.0,-0.98932,1e-05,1.97682]
[1777802934902,44.31,78452.62,0.0,-0.98933,1e-05,1.97649]
[1777802941384,44.31,78452.36,0.0,-0.98933,1e-05,1.9761]
[1777802947425,44.31,78452.86,0.0,-0.98932,1e-05,1.97685]
[1777802954474,44.31,78452.93,0.0,-0.98932,1e-05,1.97695]
[1777802962531,44.31,78464.13,0.0,-0.98922,1e-05,1.99371]
[1777802963605,44.31,78464.13,0.0,-0.98922,1e-05,1.99371]
[1777802963717,44.31,78464.13,0.0,-0.98922,1e-05,1.99371]
[1777802963825,44.31,78464.13,0.0,-0.98922,1e-05,1.99371]
[1777802963927,44.31,78465.94,0.0,-0.9892,1e-05,1.99643]
[1777802967764,44.31,78467.58,0.0,-0.98919,1e-05,1.99889]
[1777802967825,44.31,78467.58,0.0,-0.98919,1e-05,1.99889]
[1777802968605,44.31,78469.5,0.0,-0.98917,1e-05,2.00178]
[1777802968826,44.31,78469.5,0.0,-0.98917,1e-05,2.00178]
[1777802968830,44.31,78468.96,0.0,-0.98918,1e-05,2.00097]
[1777802973825,44.31,78468.74,0.0,-0.98919,1e-05,1.99912]
[1777802974075,44.31,78468.81,0.0,-0.98919,1e-05,1.99922]
[1777802979651,44.31,78468.78,0.0,-0.98919,1e-05,1.99918]
[1777802988714,44.31,78468.72,0.0,-0.98919,1e-05,1.99909]
[1777802993988,44.31,78468.79,0.0,-0.98919,1e-05,1.99919]
[1777802997515,44.31,78468.37,0.0,-0.98919,1e-05,1.99856]
[1777802997574,44.31,78468.37,0.0,-0.98919,1e-05,1.99856]
[1777802997656,44.31,78468.37,0.0,-0.98919,1e-05,1.99856]
[1777802997832,44.31,78468.37,0.0,-0.98919,1e-05,1.99856]
[1777802997933,44.31,78468.37,0.0,-0.98919,1e-05,1.99856]
[1777803004826,44.31,78468.81,0.0,-0.98919,1e-05,1.99922]
[1777803011875,44.31,78469.2,0.0,-0.98918,1e-05,1.99981]
[1777803015429,44.31,78469.16,0.0,-0.98918,1e-05,1.99975]
[1777803015575,44.31,78469.16,0.0,-0.98918,1e-05,1.99975]
[1777803015672,44.31,78469.16,0.0,-0.98918,1e-05,1.99975]
[1777803015827,44.31,78469.16,0.0,-0.98918,1e-05,1.99975]
[1777803015903,44.31,78469.6,0.0,-0.98918,1e-05,2.00041]
[1777803022952,44.31,78469.75,0.0,-0.98918,1e-05,2.00064]
[1777803027987,44.31,78469.71,0.0,-0.98918,1e-05,2.00058]
[1777803031040,44.31,78469.91,0.0,-0.98918,1e-05,2.00088]
[1777803031060,44.31,78469.91,0.0,-0.98918,1e-05,1.99936]
[1777803031074,44.31,78469.91,0.0,-0.98918,1e-05,1.99936]
[1777803031466,44.31,78469.91,0.0,-0.98918,1e-05,1.99936]
[1777803031576,44.31,78469.91,0.0,-0.98918,1e-05,1.99936]
[1777803031621,44.31,78469.91,0.0,-0.98918,1e-05,1.99936]
[1777803037050,44.31,78469.77,0.0,-0.98918,1e-05,1.99915]
[1777803045106,44.31,78470.07,0.0,-0.98918,1e-05,1.9996]
[1777803051148,44.31,78469.64,0.0,-0.98919,1e-05,1.99895]
[1777803056184,44.31,78469.29,0.0,-0.98919,1e-05,1.99843]
[1777803064710,44.31,78469.29,0.0,-0.98919,1e-05,1.99843]
[1777803064825,44.31,78469.29,0.0,-0.98919,1e-05,1.99843]
[1777803065017,44.31,78469.29,0.0,-0.98919,1e-05,1.99843]
[1777803065075,44.31,78469.29,0.0,-0.98919,1e-05,1.99843]
[1777803065050,44.31,78469.19,0.0,-0.98919,1e-05,1.99828]
[1777803070282,44.31,78467.59,0.0,-0.9892,1e-05,1.99587]
[1777803077332,44.31,78467.63,0.0,-0.9892,1e-05,1.99593]
[1777803083060,44.31,78467.77,0.0,-0.9892,1e-05,1.99614]
[1777803083075,44.31,78467.77,0.0,-0.9892,1e-05,1.99614]
[1777803083254,44.31,78467.74,0.0,-0.9892,1e-05,1.9961]
[1777803083324,44.31,78467.74,0.0,-0.9892,1e-05,1.9961]
[1777803083355,44.31,78467.74,0.0,-0.9892,1e-05,1.9961]
[1777803091191,44.31,78467.7,0.0,-0.9892,1e-05,1.99604]
[1777803091324,44.31,78467.7,0.0,-0.9892,1e-05,1.99604]
[1777803091598,44.31,78467.7,0.0,-0.9892,1e-05,1.99604]
[1777803091826,44.31,78467.7,0.0,-0.9892,1e-05,1.99604]
[1777803091927,44.31,78468.95,0.0,-0.9892,1e-05,1.9964]
[1777803098481,44.31,78470.41,0.0,-0.98919,1e-05,1.99859]
[1777803103516,44.31,78470.44,0.0,-0.98919,1e-05,1.99864]
[1777803105650,44.31,78470.48,0.0,-0.98919,1e-05,1.9987]
[1777803105830,44.31,78470.48,0.0,-0.98919,1e-05,1.9987]
[1777803105836,44.31,78470.48,0.0,-0.98919,1e-05,1.9987]
[1777803106076,44.31,78470.48,0.0,-0.98919,1e-05,1.9987]
[1777803105931,44.31,78470.44,0.0,-0.98919,1e-05,1.99864]
[1777803111571,44.31,78470.48,0.0,-0.98919,1e-05,1.9987]
[1777803112318,44.31,78470.48,0.0,-0.98919,1e-05,1.9987]
[1777803112325,44.31,78470.48,0.0,-0.98919,1e-05,1.9987]
[1777803112438,44.31,78470.48,0.0,-0.98919,1e-05,1.9987]
[1777803112578,44.31,78470.48,0.0,-0.98919,1e-05,1.9987]
[1777803112579,44.31,78470.44,0.0,-0.98919,1e-05,1.99864]
[1777803113585,44.31,78472.86,0.0,-0.98916,1e-05,2.00228]
[1777803118621,44.31,78473.46,0.0,-0.98916,1e-05,2.00319]
[1777803123655,44.31,78472.73,0.0,-0.98917,1e-05,2.00209]
[1777803125887,44.31,78472.06,0.0,-0.98917,1e-05,2.00108]
[1777803126081,44.31,78472.06,0.0,-0.98917,1e-05,2.00108]
[1777803125998,44.31,78472.03,0.0,-0.98917,1e-05,2.00103]
[1777803126290,44.31,78472.03,0.0,-0.98917,1e-05,2.00103]
[1777803126324,44.31,78472.03,0.0,-0.98917,1e-05,2.00103]
[1777803126677,44.31,78472.1,0.0,-0.98917,1e-05,2.00114]
[1777803131712,44.31,78472.15,0.0,-0.98917,1e-05,2.00121]
[1777803140775,44.31,78472.24,0.0,-0.98917,1e-05,2.00135]
[1777803146817,44.31,78472.06,0.0,-0.98917,1e-05,2.00108]
[1777803151852,44.31,78472.03,0.0,-0.98918,1e-05,1.99951]
[1777803156887,44.31,78472.04,0.0,-0.98918,1e-05,1.99953]
[1777803161921,44.31,78471.99,0.0,-0.98918,1e-05,1.99945]
[1777803167964,44.31,78472.03,0.0,-0.98918,1e-05,1.99951]
[1777803176040,44.31,78471.95,0.0,-0.98918,1e-05,1.99939]
[1777803181077,44.31,78472.57,0.0,-0.98917,1e-05,2.00033]
[1777803182849,44.31,78473.3,0.0,-0.98917,1e-05,2.00143]
[1777803183077,44.31,78473.3,0.0,-0.98917,1e-05,2.00143]
[1777803183188,44.31,78473.3,0.0,-0.98917,1e-05,2.00143]
[1777803183091,44.31,78473.72,0.0,-0.98916,1e-05,2.00206]
[1777803183324,44.31,78473.72,0.0,-0.98916,1e-05,2.00206]
[1777803190144,44.31,78473.88,0.0,-0.98916,1e-05,2.0023]
[1777803195179,44.31,78474.55,0.0,-0.98916,1e-05,2.00331]
[1777803201221,44.31,78473.88,0.0,-0.98916,1e-05,2.0023]
[1777803203325,44.31,78473.34,0.0,-0.98917,1e-05,2.00149]
[1777803203574,44.31,78473.34,0.0,-0.98917,1e-05,2.00149]
[1777803203665,44.31,78473.34,0.0,-0.98917,1e-05,2.00149]
[1777803203825,44.31,78473.34,0.0,-0.98917,1e-05,2.00149]
[1777803203926,44.31,78473.34,0.0,-0.98917,1e-05,2.00149]
[1777803210283,44.31,78472.8,0.0,-0.98917,1e-05,2.00067]
[1777803215319,44.31,78472.01,0.0,-0.98919,1e-05,1.99796]
[1777803225389,44.31,78472.55,0.0,-0.98918,1e-05,1.99878]
[1777803235459,44.31,78472.55,0.0,-0.98918,1e-05,1.99878]
[1777803241500,44.31,78472.66,0.0,-0.98918,1e-05,1.99894]
[1777803249557,44.31,78472.62,0.0,-0.98918,1e-05,1.99888]
[1777803255955,44.31,78472.66,0.0,-0.98918,1e-05,1.99894]
[1777803256074,44.31,78472.66,0.0,-0.98918,1e-05,1.99894]
[1777803256175,44.31,78472.66,0.0,-0.98918,1e-05,1.99894]
[1777803256329,44.31,78472.66,0.0,-0.98918,1e-05,1.99894]
[1777803256575,44.31,78472.66,0.0,-0.98918,1e-05,1.99894]
[1777803261641,44.31,78472.54,0.0,-0.98918,1e-05,1.99876]
[1777803263973,44.31,78472.58,0.0,-0.98918,1e-05,1.99882]
[1777803264075,44.31,78472.58,0.0,-0.98918,1e-05,1.99882]
[1777803264211,44.31,78472.58,0.0,-0.98918,1e-05,1.99882]
[1777803264176,44.31,78475.69,0.0,-0.98915,1e-05,2.00351]
[1777803264328,44.31,78475.69,0.0,-0.98915,1e-05,2.00351]
[1777803269697,44.31,78476.38,0.0,-0.98915,1e-05,2.00455]
[1777803272970,44.31,78476.2,0.0,-0.98915,1e-05,2.00427]
[1777803273356,44.31,78476.2,0.0,-0.98916,1e-05,2.00275]
[1777803273575,44.31,78476.2,0.0,-0.98916,1e-05,2.00275]
[1777803277228,44.31,78476.93,0.0,-0.98915,1e-05,2.00385]
[1777803277324,44.31,78476.93,0.0,-0.98915,1e-05,2.00385]
[1777803278760,44.31,78480.18,0.0,-0.98912,1e-05,2.00876]
[1777803280775,44.31,78484.18,0.0,-0.98908,1e-05,2.01481]
[1777803282610,44.31,78485.03,0.0,-0.98908,1e-05,2.0161]
[1777803282827,44.31,78485.03,0.0,-0.98908,1e-05,2.0161]
[1777803289142,44.31,78486.58,0.0,-0.98906,1e-05,2.01845]
[1777803289324,44.31,78486.58,0.0,-0.98906,1e-05,2.01845]
[1777803294873,44.31,78486.58,0.0,-0.98906,1e-05,2.01845]
[1777803299908,44.31,78486.79,0.0,-0.98906,1e-05,2.01877]
[1777803305950,44.31,78486.78,0.0,-0.98906,1e-05,2.01875]
[1777803308492,44.31,78486.78,0.0,-0.98906,1e-05,2.01875]
[1777803308577,44.31,78486.78,0.0,-0.98906,1e-05,2.01875]
[1777803314006,44.31,78486.75,0.0,-0.98906,1e-05,2.01871]
[1777803320048,44.31,78486.83,0.0,-0.98906,1e-05,2.01883]
[1777803321134,44.31,78486.83,0.0,-0.98906,1e-05,2.01883]
[1777803321330,44.31,78486.83,0.0,-0.98906,1e-05,2.01883]
[1777803327097,44.31,78487.25,0.0,-0.98905,1e-05,2.01946]
[1777803332133,44.31,78487.25,0.0,-0.98906,1e-05,2.01793]
[1777803338600,44.31,78487.36,0.0,-0.98906,1e-05,2.0181]
[1777803344217,44.31,78487.62,0.0,-0.98906,1e-05,2.0185]
[1777803349252,44.31,78487.5,0.0,-0.98906,1e-05,2.01831]
[1777803354287,44.31,78485.05,0.0,-0.98908,1e-05,2.0146]
[1777803360329,44.31,78485.13,0.0,-0.98908,1e-05,2.01472]
[1777803366371,44.31,78484.72,0.0,-0.98909,1e-05,2.0141]
[1777803379463,44.31,78484.45,0.0,-0.98909,1e-05,2.01369]
[1777803385504,44.31,78484.17,0.0,-0.98909,1e-05,2.01327]
[1777803390540,44.31,78484.54,0.0,-0.98909,1e-05,2.01383]
[1777803395576,44.31,78484.55,0.0,-0.9891,1e-05,2.01231]
[1777803403630,44.31,78477.46,0.0,-0.98916,1e-05,2.00161]
[1777803404637,44.31,78475.01,0.0,-0.98918,1e-05,1.99792]
[1777803405645,44.31,78474.11,0.0,-0.98919,1e-05,1.99656]
[1777803410679,44.31,78474.25,0.0,-0.98919,1e-05,1.99677]
[1777803412694,44.31,78476.51,0.0,-0.98917,1e-05,2.00018]
[1777803417729,44.31,78476.78,0.0,-0.98917,1e-05,2.00058]
[1777803422764,44.31,78475.44,0.0,-0.98918,1e-05,1.99856]
[1777803427799,44.31,78474.69,0.0,-0.98919,1e-05,1.99744]
[1777803434848,44.31,78474.6,0.0,-0.98919,1e-05,1.9973]
[1777803442904,44.31,78475.23,0.0,-0.98918,1e-05,1.99825]
[1777803447939,44.31,78476.87,0.0,-0.98917,1e-05,2.00072]
[1777803450960,44.31,78475.19,0.0,-0.98918,1e-05,1.99819]
[1777803455995,44.31,78473.92,0.0,-0.9892,1e-05,1.99476]
[1777803467072,44.31,78474.59,0.0,-0.9892,1e-05,1.99577]
[1777803473114,44.31,78474.62,0.0,-0.9892,1e-05,1.99581]
[1777803478149,44.31,78474.57,0.0,-0.9892,1e-05,1.99574]
[1777803492246,44.31,78475.36,0.0,-0.98919,1e-05,1.99692]
[1777803497282,44.31,78475.27,0.0,-0.98919,1e-05,1.99679]
[1777803504331,44.31,78474.8,0.0,-0.98919,1e-05,1.99608]
[1777803509366,44.31,78474.42,0.0,-0.9892,1e-05,1.99551]
[1777803514401,44.31,78473.79,0.0,-0.98921,1e-05,1.99304]
[1777803519435,44.31,78474.67,0.0,-0.9892,1e-05,1.99437]
[1777803528499,44.31,78473.33,0.0,-0.98922,1e-05,1.99235]
[1777803531520,44.31,78470.72,0.0,-0.98924,1e-05,1.98844]
[1777803532527,44.31,78468.75,0.0,-0.98926,1e-05,1.98549]
[1777803538569,44.31,78467.83,0.0,-0.98927,1e-05,1.98411]
[1777803542597,44.31,78469.51,0.0,-0.98925,1e-05,1.98662]
[1777803548639,44.31,78469.28,0.0,-0.98925,1e-05,1.98628]
[1777803553674,44.31,78469.79,0.0,-0.98925,1e-05,1.98704]
[1777803558709,44.31,78469.61,0.0,-0.98925,1e-05,1.98677]
[1777803564751,44.31,78469.41,0.0,-0.98925,1e-05,1.98647]
[1777803569786,44.31,78469.34,0.0,-0.98925,1e-05,1.98637]
[1777803574821,44.31,78469.45,0.0,-0.98926,1e-05,1.98502]
[1777803580863,44.31,78469.05,0.0,-0.98926,1e-05,1.98442]
[1777803586120,44.31,78469.05,0.0,-0.98926,1e-05,1.98442]
[1777803591941,44.31,78468.88,0.0,-0.98926,1e-05,1.98417]
[1777803602011,44.31,78469.09,0.0,-0.98926,1e-05,1.98448]
[1777803607046,44.31,78469.05,0.0,-0.98926,1e-05,1.98442]
[1777803617116,44.31,78469.05,0.0,-0.98926,1e-05,1.98442]
[1777803622151,44.31,78468.79,0.0,-0.98926,1e-05,1.98403]
[1777803628193,44.31,78468.57,0.0,-0.98927,1e-05,1.9837]
[1777803633228,44.31,78468.17,0.0,-0.98928,1e-05,1.98159]
[1777803639270,44.31,78468.41,0.0,-0.98928,1e-05,1.98195]
[1777803644305,44.31,78468.41,0.0,-0.98928,1e-05,1.98195]
[1777803653369,44.31,78468.44,0.0,-0.98928,1e-05,1.98199]
[1777803659411,44.31,78468.34,0.0,-0.98928,1e-05,1.98184]
[1777803664446,44.31,78468.3,0.0,-0.98928,1e-05,1.98178]
[1777803671495,44.31,78468.16,0.0,-0.98928,1e-05,1.98158]
[1777803678544,44.31,78468.21,0.0,-0.98928,1e-05,1.98165]
[1777803690628,44.31,78468.64,0.0,-0.98927,1e-05,1.98229]
[1777803695663,44.31,78468.44,0.0,-0.98928,1e-05,1.98048]
[1777803701705,44.31,78468.58,0.0,-0.98928,1e-05,1.98069]
[1777803707747,44.31,78468.29,0.0,-0.98929,1e-05,1.98026]
[1777803714796,44.31,78469.04,0.0,-0.98928,1e-05,1.98138]
[1777803721845,44.31,78467.74,0.0,-0.98929,1e-05,1.97944]
[1777803726880,44.31,78468.18,0.0,-0.98929,1e-05,1.98009]
[1777803731914,44.31,78467.73,0.0,-0.98929,1e-05,1.97942]
[1777803736950,44.31,78468.09,0.0,-0.98929,1e-05,1.97996]
[1777803741985,44.31,78469.68,0.0,-0.98927,1e-05,1.98234]
[1777803747020,44.31,78469.4,0.0,-0.98928,1e-05,1.98192]
[1777803759106,44.31,78469.36,0.0,-0.98928,1e-05,1.98034]
[1777803773203,44.31,78469.39,0.0,-0.98928,1e-05,1.98039]
[1777803778239,44.31,78469.27,0.0,-0.98928,1e-05,1.98021]
[1777803783274,44.31,78469.28,0.0,-0.98928,1e-05,1.98022]
[1777803789316,44.31,78468.92,0.0,-0.98929,1e-05,1.97969]
[1777803794350,44.31,78469.21,0.0,-0.98928,1e-05,1.98012]
[1777803799386,44.31,78469.21,0.0,-0.98928,1e-05,1.98012]
[1777803804423,44.31,78469.21,0.0,-0.98928,1e-05,1.98012]
[1777803805430,44.31,78475.45,0.0,-0.98923,1e-05,1.98946]
[1777803806437,44.31,78478.38,0.0,-0.9892,1e-05,1.99386]
[1777803808451,44.31,78474.52,0.0,-0.98924,1e-05,1.98807]
[1777803810465,44.31,78472.05,0.0,-0.98926,1e-05,1.98437]
[1777803813485,44.31,78469.6,0.0,-0.98929,1e-05,1.97919]
[1777803818521,44.31,78468.13,0.0,-0.9893,1e-05,1.97699]
[1777803823556,44.31,78465.21,0.0,-0.98933,1e-05,1.97264]
[1777803828591,44.31,78465.07,0.0,-0.98933,1e-05,1.97243]
[1777803831816,44.31,78465.0,0.0,-0.98933,1e-05,1.97233]
[1777803833583,44.31,78462.97,0.0,-0.98935,1e-05,1.9693]
[1777803833626,44.31,78462.64,0.0,-0.98935,1e-05,1.96881]
[1777803838661,44.31,78461.99,0.0,-0.98936,1e-05,1.96784]
[1777803844703,44.31,78459.57,0.0,-0.98938,1e-05,1.96425]
[1777803849737,44.31,78458.96,0.0,-0.98939,1e-05,1.96334]
[1777803854773,44.31,78458.81,0.0,-0.98939,1e-05,1.96312]
[1777803859808,44.31,78458.63,0.0,-0.98939,1e-05,1.96285]
[1777803864843,44.31,78458.41,0.0,-0.98939,1e-05,1.96252]
[1777803870885,44.31,78458.81,0.0,-0.98939,1e-05,1.96312]
[1777803875920,44.31,78456.0,0.0,-0.98942,1e-05,1.95745]
[1777803877934,44.31,78452.59,0.0,-0.98945,1e-05,1.9524]
[1777803881814,44.31,78452.37,0.0,-0.98945,1e-05,1.95208]
[1777803881825,44.31,78452.37,0.0,-0.98945,1e-05,1.95208]
[1777803883295,44.31,78452.09,0.0,-0.98946,1e-05,1.95166]
[1777803883330,44.31,78452.09,0.0,-0.98946,1e-05,1.95166]
[1777803883396,44.31,78451.89,0.0,-0.98946,1e-05,1.95137]
[1777803889010,44.31,78451.78,0.0,-0.98946,1e-05,1.9512]
[1777803896060,44.31,78449.77,0.0,-0.98948,1e-05,1.94824]
[1777803901094,44.31,78450.45,0.0,-0.98947,1e-05,1.94924]
[1777803906130,44.31,78450.62,0.0,-0.98947,1e-05,1.94949]
[1777803907579,44.31,78450.62,0.0,-0.98947,1e-05,1.94949]
[1777803913179,44.31,78450.59,0.0,-0.98947,1e-05,1.94945]
[1777803921235,44.31,78450.52,0.0,-0.98947,1e-05,1.94934]
[1777803926270,44.31,78450.45,0.0,-0.98947,1e-05,1.94924]
[1777803930745,44.31,78449.77,0.0,-0.98948,1e-05,1.94824]
[1777803930826,44.31,78449.77,0.0,-0.98948,1e-05,1.94824]
[1777803931091,44.31,78449.77,0.0,-0.98948,1e-05,1.94824]
[1777803931325,44.31,78449.77,0.0,-0.98948,1e-05,1.94824]
[1777803931426,44.31,78449.85,0.0,-0.98948,1e-05,1.94686]
[1777803937347,44.31,78450.02,0.0,-0.98948,1e-05,1.94711]
[1777803947417,44.31,78449.74,0.0,-0.98948,1e-05,1.9467]
[1777803949872,44.31,78450.09,0.0,-0.98948,1e-05,1.94721]
[1777803950078,44.31,78450.04,0.0,-0.98948,1e-05,1.94714]
[1777803961517,44.31,78450.25,0.0,-0.98948,1e-05,1.94745]
[1777803967559,44.31,78449.65,0.0,-0.98949,1e-05,1.94656]
[1777803973600,44.31,78449.6,0.0,-0.98949,1e-05,1.94649]
[1777803978427,44.31,78449.6,0.0,-0.98949,1e-05,1.94649]
[1777803978578,44.31,78449.6,0.0,-0.98949,1e-05,1.94649]
[1777803979271,44.31,78449.6,0.0,-0.98949,1e-05,1.94649]
[1777803979325,44.31,78449.6,0.0,-0.98949,1e-05,1.94649]
[1777803979643,44.31,78449.8,0.0,-0.98948,1e-05,1.94678]
[1777803984678,44.31,78449.52,0.0,-0.98949,1e-05,1.94637]
[1777803986978,44.31,78449.36,0.0,-0.98949,1e-05,1.94614]
[1777803987076,44.31,78449.38,0.0,-0.98949,1e-05,1.94617]
[1777803992735,44.31,78449.2,0.0,-0.9895,1e-05,1.9444]
[1777803999784,44.31,78449.42,0.0,-0.9895,1e-05,1.94473]
[1777804002976,44.31,78449.07,0.0,-0.9895,1e-05,1.94421]
[1777804003076,44.31,78449.07,0.0,-0.9895,1e-05,1.94421]
[1777804003327,44.31,78449.07,0.0,-0.9895,1e-05,1.94421]
[1777804003577,44.31,78449.07,0.0,-0.9895,1e-05,1.94421]
[1777804003812,44.31,78449.1,0.0,-0.9895,1e-05,1.94426]
[1777804008847,44.31,78448.76,0.0,-0.9895,1e-05,1.94376]
[1777804013882,44.31,78448.51,0.0,-0.9895,1e-05,1.94339]
[1777804017078,44.31,78447.86,0.0,-0.98951,1e-05,1.94243]
[1777804017331,44.31,78447.86,0.0,-0.98951,1e-05,1.94243]
[1777804022945,44.31,78447.76,0.0,-0.98951,1e-05,1.94228]
[1777804025903,44.31,78447.41,0.0,-0.98951,1e-05,1.94177]
[1777804026082,44.31,78447.41,0.0,-0.98951,1e-05,1.94177]
[1777804026475,44.31,78447.41,0.0,-0.98951,1e-05,1.94177]
[1777804026576,44.31,78447.41,0.0,-0.98951,1e-05,1.94177]
[1777804029994,44.31,78447.16,0.0,-0.98952,1e-05,1.9414]
[1777804040064,44.31,78447.16,0.0,-0.98952,1e-05,1.9414]
[1777804047113,44.31,78446.72,0.0,-0.98952,1e-05,1.94075]
[1777804052150,44.31,78444.97,0.0,-0.98954,1e-05,1.93669]
[1777804056674,44.31,78444.97,0.0,-0.98954,1e-05,1.93669]
[1777804056828,44.31,78444.97,0.0,-0.98954,1e-05,1.93669]
[1777804064232,44.31,78444.93,0.0,-0.98954,1e-05,1.93663]
[1777804066788,44.31,78444.93,0.0,-0.98954,1e-05,1.93663]
[1777804066824,44.31,78444.93,0.0,-0.98954,1e-05,1.93663]
[1777804067252,44.31,78444.7,0.0,-0.98955,1e-05,1.93629]
[1777804067328,44.31,78444.7,0.0,-0.98955,1e-05,1.93629]
[1777804067429,44.31,78444.56,0.0,-0.98955,1e-05,1.93609]
[1777804073294,44.31,78443.55,0.0,-0.98956,1e-05,1.9346]
[1777804076316,44.31,78438.78,0.0,-0.9896,1e-05,1.92761]
[1777804078952,44.31,78438.78,0.0,-0.9896,1e-05,1.92761]
[1777804079076,44.31,78438.78,0.0,-0.9896,1e-05,1.92761]
[1777804084372,44.31,78440.07,0.0,-0.98959,1e-05,1.9295]
[1777804085779,44.31,78440.07,0.0,-0.98959,1e-05,1.9295]
[1777804085828,44.31,78440.07,0.0,-0.98959,1e-05,1.9295]
[1777804086175,44.31,78439.94,0.0,-0.98959,1e-05,1.92931]
[1777804086326,44.31,78439.94,0.0,-0.98959,1e-05,1.92931]
[1777804086386,44.31,78440.01,0.0,-0.98959,1e-05,1.92941]
[1777804095448,44.31,78439.8,0.0,-0.98959,1e-05,1.9291]
[1777804098277,44.31,78439.81,0.0,-0.98959,1e-05,1.92912]
[1777804098326,44.31,78439.81,0.0,-0.98959,1e-05,1.92912]
[1777804103505,44.31,78436.46,0.0,-0.98962,1e-05,1.92422]
[1777804105772,44.31,78435.5,0.0,-0.98963,1e-05,1.92282]
[1777804105827,44.31,78435.5,0.0,-0.98963,1e-05,1.92282]
[1777804107269,44.31,78430.88,0.0,-0.98967,1e-05,1.91608]
[1777804107333,44.31,78430.88,0.0,-0.98967,1e-05,1.91608]
[1777804107533,44.31,78431.39,0.0,-0.98966,1e-05,1.91682]
[1777804108484,44.31,78431.39,0.0,-0.98966,1e-05,1.91682]
[1777804108575,44.31,78431.39,0.0,-0.98966,1e-05,1.91682]
[1777804114582,44.31,78431.68,0.0,-0.98967,1e-05,1.91576]
[1777804119617,44.31,78431.44,0.0,-0.98967,1e-05,1.91541]
[1777804124652,44.31,78431.41,0.0,-0.98967,1e-05,1.91537]
[1777804130694,44.31,78430.76,0.0,-0.98968,1e-05,1.91442]
[1777804136736,44.31,78430.37,0.0,-0.98968,1e-05,1.91385]
[1777804141771,44.31,78431.39,0.0,-0.98967,1e-05,1.91534]
[1777804143629,44.31,78431.5,0.0,-0.98967,1e-05,1.9155]
[1777804143829,44.31,78431.5,0.0,-0.98967,1e-05,1.9155]
[1777804144145,44.31,78431.5,0.0,-0.98967,1e-05,1.9155]
[1777804144184,44.31,78430.6,0.0,-0.98968,1e-05,1.91419]
[1777804144325,44.31,78430.6,0.0,-0.98968,1e-05,1.91419]
[1777804149827,44.31,78431.35,0.0,-0.98967,1e-05,1.91528]
[1777804155618,44.31,78431.19,0.0,-0.98967,1e-05,1.91505]
[1777804155827,44.31,78431.19,0.0,-0.98967,1e-05,1.91505]
[1777804165939,44.31,78430.71,0.0,-0.98968,1e-05,1.91435]
[1777804170855,44.31,78430.52,0.0,-0.98968,1e-05,1.91407]
[1777804171085,44.31,78430.52,0.0,-0.98968,1e-05,1.91407]
[1777804171439,44.31,78430.56,0.0,-0.98969,1e-05,1.91265]
[1777804171576,44.31,78430.56,0.0,-0.98969,1e-05,1.91265]
[1777804171677,44.31,78430.56,0.0,-0.98969,1e-05,1.91265]
[1777804178007,44.31,78430.56,0.0,-0.98969,1e-05,1.91265]
[1777804188093,44.31,78429.52,0.0,-0.9897,1e-05,1.91114]
[1777804198163,44.31,78429.48,0.0,-0.9897,1e-05,1.91108]
[1777804201083,44.31,78429.26,0.0,-0.9897,1e-05,1.91076]
[1777804201325,44.31,78429.3,0.0,-0.9897,1e-05,1.91082]
[1777804205212,44.31,78433.27,0.0,-0.98966,1e-05,1.9166]
[1777804207345,44.31,78433.41,0.0,-0.98966,1e-05,1.9168]
[1777804207577,44.31,78433.41,0.0,-0.98966,1e-05,1.9168]
[1777804207689,44.31,78433.41,0.0,-0.98966,1e-05,1.9168]
[1777804207827,44.31,78433.41,0.0,-0.98966,1e-05,1.9168]
[1777804208233,44.31,78433.16,0.0,-0.98966,1e-05,1.91644]
[1777804215282,44.31,78432.98,0.0,-0.98967,1e-05,1.91617]
[1777804220317,44.31,78432.65,0.0,-0.98967,1e-05,1.91569]
[1777804227365,44.31,78432.62,0.0,-0.98967,1e-05,1.91565]
[1777804231872,44.31,78433.49,0.0,-0.98966,1e-05,1.91692]
[1777804232076,44.31,78433.49,0.0,-0.98966,1e-05,1.91692]
[1777804237352,44.31,78435.95,0.0,-0.98965,1e-05,1.91902]
[1777804237582,44.31,78435.95,0.0,-0.98965,1e-05,1.91902]
[1777804237645,44.31,78435.95,0.0,-0.98965,1e-05,1.91902]
[1777804237828,44.31,78435.95,0.0,-0.98965,1e-05,1.91902]
[1777804237930,44.31,78434.89,0.0,-0.98966,1e-05,1.91748]
[1777804245492,44.31,78435.86,0.0,-0.98965,1e-05,1.91889]
[1777804250527,44.31,78436.09,0.0,-0.98965,1e-05,1.91923]
[1777804254725,44.31,78437.1,0.0,-0.98964,1e-05,1.9207]
[1777804254825,44.31,78437.1,0.0,-0.98964,1e-05,1.9207]
[1777804262611,44.31,78436.61,0.0,-0.98964,1e-05,1.91998]
[1777804265224,44.31,78436.61,0.0,-0.98964,1e-05,1.91998]
[1777804265325,44.31,78436.61,0.0,-0.98964,1e-05,1.91998]
[1777804265948,44.31,78436.54,0.0,-0.98964,1e-05,1.91988]
[1777804266076,44.31,78436.54,0.0,-0.98964,1e-05,1.91988]
[1777804266177,44.31,78436.54,0.0,-0.98964,1e-05,1.91988]
[1777804276708,44.31,78436.47,0.0,-0.98964,1e-05,1.91978]
[1777804281526,44.31,78437.17,0.0,-0.98964,1e-05,1.9208]
[1777804281575,44.31,78437.17,0.0,-0.98964,1e-05,1.9208]
[1777804287786,44.31,78446.12,0.0,-0.98956,1e-05,1.9339]
[1777804288793,44.31,78447.18,0.0,-0.98955,1e-05,1.93546]
[1777804289722,44.31,78447.18,0.0,-0.98955,1e-05,1.93546]
[1777804289826,44.31,78447.18,0.0,-0.98955,1e-05,1.93546]
[1777804290645,44.31,78447.18,0.0,-0.98955,1e-05,1.93546]
[1777804290828,44.31,78447.18,0.0,-0.98955,1e-05,1.93546]
[1777804290924,44.31,78447.52,0.0,-0.98954,1e-05,1.93596]
[1777804295842,44.31,78449.99,0.0,-0.98953,1e-05,1.9381]
[1777804300877,44.31,78449.9,0.0,-0.98953,1e-05,1.93796]
[1777804305911,44.31,78451.37,0.0,-0.98952,1e-05,1.94013]
[1777804307080,44.31,78451.37,0.0,-0.98952,1e-05,1.94013]
[1777804307326,44.31,78451.37,0.0,-0.98952,1e-05,1.94013]
[1777804312963,44.31,78452.63,0.0,-0.98951,1e-05,1.94198]
[1777804316744,44.31,78455.85,0.0,-0.98948,1e-05,1.94673]
[1777804316827,44.31,78455.85,0.0,-0.98948,1e-05,1.94673]
[1777804317510,44.31,78455.81,0.0,-0.98948,1e-05,1.94667]
[1777804317576,44.31,78455.81,0.0,-0.98948,1e-05,1.94667]
[1777804317999,44.31,78455.74,0.0,-0.98948,1e-05,1.94657]
[1777804325049,44.31,78455.99,0.0,-0.98948,1e-05,1.94694]
[1777804327577,44.31,78455.99,0.0,-0.98948,1e-05,1.94694]
[1777804327829,44.31,78455.99,0.0,-0.98948,1e-05,1.94694]
[1777804333105,44.31,78456.14,0.0,-0.98947,1e-05,1.94716]
[1777804334696,44.31,78453.64,0.0,-0.9895,1e-05,1.94347]
[1777804334827,44.31,78453.64,0.0,-0.9895,1e-05,1.94347]
[1777804336206,44.31,78452.8,0.0,-0.9895,1e-05,1.94223]
[1777804336328,44.31,78452.8,0.0,-0.9895,1e-05,1.94223]
[1777804336402,44.31,78452.77,0.0,-0.9895,1e-05,1.94219]
[1777804344182,44.31,78453.5,0.0,-0.9895,1e-05,1.94326]
[1777804349217,44.31,78454.73,0.0,-0.98949,1e-05,1.94508]
[1777804351718,44.31,78454.08,0.0,-0.9895,1e-05,1.94262]
[1777804351827,44.31,78454.08,0.0,-0.9895,1e-05,1.94262]
[1777804357273,44.31,78453.94,0.0,-0.9895,1e-05,1.94242]
[1777804363276,44.31,78453.94,0.0,-0.9895,1e-05,1.94242]
[1777804363325,44.31,78453.94,0.0,-0.9895,1e-05,1.94242]
[1777804363834,44.31,78453.53,0.0,-0.98951,1e-05,1.94181]
[1777804364077,44.31,78453.53,0.0,-0.98951,1e-05,1.94181]
[1777804364322,44.31,78451.41,0.0,-0.98952,1e-05,1.93869]
[1777804370364,44.31,78449.77,0.0,-0.98954,1e-05,1.93628]
[1777804373385,44.31,78453.38,0.0,-0.98951,1e-05,1.94159]
[1777804374094,44.31,78453.38,0.0,-0.98951,1e-05,1.94159]
[1777804374327,44.31,78453.38,0.0,-0.98951,1e-05,1.94159]
[1777804380433,44.31,78453.59,0.0,-0.98951,1e-05,1.9419]
[1777804382325,44.31,78454.64,0.0,-0.9895,1e-05,1.94345]
[1777804382575,44.31,78454.32,0.0,-0.9895,1e-05,1.94298]
[1777804383124,44.31,78454.32,0.0,-0.9895,1e-05,1.94298]
[1777804383329,44.31,78454.32,0.0,-0.9895,1e-05,1.94298]
[1777804383455,44.31,78453.79,0.0,-0.9895,1e-05,1.94219]
[1777804391512,44.31,78454.57,0.0,-0.9895,1e-05,1.94334]
[1777804395086,44.31,78454.85,0.0,-0.98949,1e-05,1.94376]
[1777804395328,44.31,78454.85,0.0,-0.98949,1e-05,1.94376]
[1777804400575,44.31,78456.87,0.0,-0.98948,1e-05,1.94674]
[1777804408631,44.31,78456.87,0.0,-0.98948,1e-05,1.94674]
[1777804414127,44.31,78456.94,0.0,-0.98947,1e-05,1.94684]
[1777804414327,44.31,78456.94,0.0,-0.98947,1e-05,1.94684]
[1777804414921,44.31,78456.94,0.0,-0.98948,1e-05,1.94534]
[1777804415077,44.31,78456.94,0.0,-0.98948,1e-05,1.94534]
[1777804415179,44.31,78456.98,0.0,-0.98948,1e-05,1.9454]
[1777804420715,44.31,78457.26,0.0,-0.98948,1e-05,1.94581]
[1777804425750,44.31,78457.26,0.0,-0.98948,1e-05,1.94581]
[1777804433806,44.31,78457.18,0.0,-0.98948,1e-05,1.9457]
[1777804438841,44.31,78457.26,0.0,-0.98948,1e-05,1.94581]
[1777804441863,44.31,78461.76,0.0,-0.98944,1e-05,1.95246]
[1777804444415,44.31,78464.82,0.0,-0.98941,1e-05,1.95699]
[1777804444575,44.31,78466.0,0.0,-0.9894,1e-05,1.95874]
[1777804449920,44.31,78469.09,0.0,-0.98937,1e-05,1.96333]
[1777804454955,44.31,78468.95,0.0,-0.98937,1e-05,1.96312]
[1777804455852,44.31,78468.95,0.0,-0.98937,1e-05,1.96312]
[1777804456090,44.31,78468.95,0.0,-0.98937,1e-05,1.96312]
[1777804456650,44.31,78468.95,0.0,-0.98937,1e-05,1.96312]
[1777804456829,44.31,78468.95,0.0,-0.98937,1e-05,1.96312]
[1777804457976,44.31,78468.91,0.0,-0.98937,1e-05,1.96306]
[1777804459579,44.31,78468.91,0.0,-0.98937,1e-05,1.96306]
[1777804468046,44.31,78468.91,0.0,-0.98937,1e-05,1.96306]
[1777804472122,44.31,78468.46,0.0,-0.98939,1e-05,1.96089]
[1777804472325,44.31,78468.46,0.0,-0.98939,1e-05,1.96089]
[1777804473064,44.31,78468.46,0.0,-0.98939,1e-05,1.96089]
[1777804473078,44.31,78468.46,0.0,-0.98939,1e-05,1.96089]
[1777804473080,44.31,78468.53,0.0,-0.98939,1e-05,1.96099]
[1777804477686,44.31,78467.14,0.0,-0.9894,1e-05,1.95893]
[1777804477829,44.31,78467.14,0.0,-0.9894,1e-05,1.95893]
[1777804489194,44.31,78467.68,0.0,-0.98939,1e-05,1.95973]
[1777804494229,44.31,78467.68,0.0,-0.98939,1e-05,1.95973]
[1777804496559,44.31,78467.65,0.0,-0.98939,1e-05,1.95969]
[1777804496581,44.31,78467.65,0.0,-0.98939,1e-05,1.95969]
[1777804496835,44.31,78468.23,0.0,-0.98939,1e-05,1.96055]
[1777804497075,44.31,78468.23,0.0,-0.98939,1e-05,1.96055]
[1777804497250,44.31,78468.2,0.0,-0.98939,1e-05,1.9605]
[1777804507320,44.31,78468.2,0.0,-0.98939,1e-05,1.9605]
[1777804511628,44.31,78466.13,0.0,-0.98941,1e-05,1.95743]
[1777804511827,44.31,78466.04,0.0,-0.98941,1e-05,1.9573]
[1777804517390,44.31,78465.82,0.0,-0.98941,1e-05,1.95697]
[1777804524440,44.31,78465.6,0.0,-0.98941,1e-05,1.95665]
[1777804529475,44.31,78465.54,0.0,-0.98941,1e-05,1.95656]
[1777804535448,44.31,78465.55,0.0,-0.98942,1e-05,1.95507]
[1777804540552,44.31,78459.51,0.0,-0.98948,1e-05,1.94614]
[1777804540807,44.31,78459.51,0.0,-0.98948,1e-05,1.94614]
[1777804540826,44.31,78459.51,0.0,-0.98948,1e-05,1.94614]
[1777804541952,44.31,78459.21,0.0,-0.98948,1e-05,1.94569]
[1777804542076,44.31,78459.21,0.0,-0.98948,1e-05,1.94569]
[1777804542566,44.31,78459.17,0.0,-0.98948,1e-05,1.94564]
[1777804547601,44.31,78459.01,0.0,-0.98948,1e-05,1.9454]
[1777804549473,44.31,78459.01,0.0,-0.98948,1e-05,1.9454]
[1777804549576,44.31,78459.01,0.0,-0.98948,1e-05,1.9454]
[1777804557672,44.31,78459.01,0.0,-0.98948,1e-05,1.9454]
[1777804559324,44.31,78459.01,0.0,-0.98948,1e-05,1.9454]
[1777804559578,44.31,78459.01,0.0,-0.98948,1e-05,1.9454]
[1777804560379,44.31,78459.01,0.0,-0.98948,1e-05,1.9454]
[1777804560578,44.31,78459.01,0.0,-0.98948,1e-05,1.9454]
[1777804560662,44.31,78458.94,0.0,-0.98948,1e-05,1.9453]
[1777804565728,44.31,78457.33,0.0,-0.98949,1e-05,1.94292]
[1777804566890,44.31,78457.33,0.0,-0.98949,1e-05,1.94292]
[1777804567081,44.31,78457.33,0.0,-0.98949,1e-05,1.94292]
[1777804572777,44.31,78458.09,0.0,-0.98949,1e-05,1.94404]
[1777804577812,44.31,78459.06,0.0,-0.98948,1e-05,1.94547]
[1777804591911,44.31,78459.12,0.0,-0.98949,1e-05,1.94406]
[1777804594306,44.31,78459.37,0.0,-0.98948,1e-05,1.94443]
[1777804594325,44.31,78459.37,0.0,-0.98948,1e-05,1.94443]
[1777804595502,44.31,78459.37,0.0,-0.98948,1e-05,1.94443]
[1777804595578,44.31,78459.37,0.0,-0.98948,1e-05,1.94443]
[1777804595939,44.31,78459.15,0.0,-0.98949,1e-05,1.94411]
[1777804600974,44.31,78458.9,0.0,-0.98949,1e-05,1.94374]
[1777804605263,44.31,78458.0,0.0,-0.9895,1e-05,1.94241]
[1777804605333,44.31,78458.0,0.0,-0.9895,1e-05,1.94241]
[1777804606879,44.31,78455.72,0.0,-0.98952,1e-05,1.93905]
[1777804607075,44.31,78455.72,0.0,-0.98952,1e-05,1.93905]
[1777804607177,44.31,78453.04,0.0,-0.98954,1e-05,1.93511]
[1777804612127,44.31,78450.32,0.0,-0.98957,1e-05,1.93112]
[1777804612325,44.31,78450.32,0.0,-0.98957,1e-05,1.93112]
[1777804618092,44.31,78448.91,0.0,-0.98958,1e-05,1.92905]
[1777804618791,44.31,78448.91,0.0,-0.98958,1e-05,1.92905]
[1777804618830,44.31,78448.91,0.0,-0.98958,1e-05,1.92905]
[1777804620107,44.31,78449.12,0.0,-0.98958,1e-05,1.92936]
[1777804621640,44.31,78449.12,0.0,-0.98958,1e-05,1.92936]
[1777804621827,44.31,78449.58,0.0,-0.98957,1e-05,1.93004]
[1777804627155,44.31,78449.15,0.0,-0.98958,1e-05,1.9294]
[1777804630467,44.31,78450.02,0.0,-0.98957,1e-05,1.93068]
[1777804630576,44.31,78450.02,0.0,-0.98957,1e-05,1.93068]
[1777804631611,44.31,78450.72,0.0,-0.98956,1e-05,1.93171]
[1777804631654,44.31,78450.47,0.0,-0.98956,1e-05,1.93134]
[1777804631832,44.31,78450.47,0.0,-0.98956,1e-05,1.93134]
[1777804636877,44.31,78450.29,0.0,-0.98957,1e-05,1.93108]
[1777804637074,44.31,78450.29,0.0,-0.98957,1e-05,1.93108]
[1777804643269,44.31,78450.55,0.0,-0.98956,1e-05,1.93146]
[1777804648304,44.31,78450.62,0.0,-0.98956,1e-05,1.93156]
[1777804653340,44.31,78450.62,0.0,-0.98957,1e-05,1.93007]
[1777804659382,44.31,78450.9,0.0,-0.98957,1e-05,1.93048]
[1777804664417,44.31,78450.37,0.0,-0.98957,1e-05,1.9297]
[1777804667775,44.31,78450.01,0.0,-0.98958,1e-05,1.92918]
[1777804667827,44.31,78449.83,0.0,-0.98958,1e-05,1.92891]
[1777804669156,44.31,78449.83,0.0,-0.98958,1e-05,1.92891]
[1777804669328,44.31,78449.83,0.0,-0.98958,1e-05,1.92891]
[1777804669375,44.31,78449.83,0.0,-0.98958,1e-05,1.92891]
[1777804674488,44.31,78449.86,0.0,-0.98958,1e-05,1.92896]
[1777804679523,44.31,78448.16,0.0,-0.98959,1e-05,1.92646]
[1777804684558,44.31,78448.59,0.0,-0.98959,1e-05,1.92709]
[1777804687382,44.31,78448.59,0.0,-0.98959,1e-05,1.92709]
[1777804687575,44.31,78448.59,0.0,-0.98959,1e-05,1.92709]
[1777804699663,44.31,78448.8,0.0,-0.98959,1e-05,1.9274]
[1777804705705,44.31,78448.76,0.0,-0.98959,1e-05,1.92734]
[1777804706724,44.31,78448.76,0.0,-0.98959,1e-05,1.92734]
[1777804706830,44.31,78448.76,0.0,-0.98959,1e-05,1.92734]
[1777804708255,44.31,78450.65,0.0,-0.98957,1e-05,1.93011]
[1777804708326,44.31,78450.65,0.0,-0.98957,1e-05,1.93011]
[1777804708726,44.31,78450.78,0.0,-0.98957,1e-05,1.9303]
[1777804709880,44.31,78450.6,0.0,-0.98957,1e-05,1.93004]
[1777804710075,44.31,78450.6,0.0,-0.98957,1e-05,1.93004]
[1777804710740,44.31,78444.37,0.0,-0.98963,1e-05,1.92092]
[1777804717789,44.31,78445.16,0.0,-0.98963,1e-05,1.92059]
[1777804729874,44.31,78445.09,0.0,-0.98963,1e-05,1.92049]
[1777804730927,44.31,78445.12,0.0,-0.98963,1e-05,1.92053]
[1777804731075,44.31,78445.12,0.0,-0.98963,1e-05,1.92053]
[1777804732506,44.31,78445.12,0.0,-0.98963,1e-05,1.92053]
[1777804732576,44.31,78445.12,0.0,-0.98963,1e-05,1.92053]
[1777804732896,44.31,78445.68,0.0,-0.98962,1e-05,1.92135]
[1777804741959,44.31,78445.84,0.0,-0.98962,1e-05,1.92158]
[1777804755050,44.31,78445.25,0.0,-0.98963,1e-05,1.92072]
[1777804760085,44.31,78444.68,0.0,-0.98963,1e-05,1.91989]
[1777804762347,44.31,78444.72,0.0,-0.98963,1e-05,1.91995]
[1777804762574,44.31,78444.72,0.0,-0.98963,1e-05,1.91995]
[1777804765875,44.31,78445.21,0.0,-0.98963,1e-05,1.92066]
[1777804765882,44.31,78444.73,0.0,-0.98963,1e-05,1.91996]
[1777804766076,44.31,78444.73,0.0,-0.98963,1e-05,1.91996]
[1777804771883,44.31,78444.73,0.0,-0.98963,1e-05,1.91996]
[1777804772080,44.31,78445.37,0.0,-0.98963,1e-05,1.91941]
[1777804775889,44.31,78445.41,0.0,-0.98963,1e-05,1.91947]
[1777804776074,44.31,78445.07,0.0,-0.98964,1e-05,1.91897]
[1777804776175,44.31,78445.07,0.0,-0.98964,1e-05,1.91897]
[1777804781232,44.31,78445.39,0.0,-0.98963,1e-05,1.91944]
[1777804787274,44.31,78445.43,0.0,-0.98963,1e-05,1.9195]
[1777804789574,44.31,78445.15,0.0,-0.98964,1e-05,1.91909]
[1777804791186,44.31,78448.72,0.0,-0.9896,1e-05,1.92431]
[1777804791327,44.31,78448.72,0.0,-0.9896,1e-05,1.92431]
[1777804791427,44.31,78448.83,0.0,-0.9896,1e-05,1.92447]
[1777804797343,44.31,78448.65,0.0,-0.9896,1e-05,1.9242]
[1777804807413,44.31,78448.48,0.0,-0.98961,1e-05,1.92396]
[1777804819500,44.31,78448.46,0.0,-0.98961,1e-05,1.92393]
[1777804824535,44.31,78448.46,0.0,-0.98961,1e-05,1.92393]
[1777804829570,44.31,78448.0,0.0,-0.98961,1e-05,1.92325]
[1777804834605,44.31,78449.41,0.0,-0.9896,1e-05,1.92383]
[1777804839640,44.31,78449.39,0.0,-0.98961,1e-05,1.9238]
[1777804845682,44.31,78449.07,0.0,-0.98961,1e-05,1.92333]
[1777804850717,44.31,78448.8,0.0,-0.98961,1e-05,1.92294]
[1777804856759,44.31,78449.16,0.0,-0.98961,1e-05,1.92346]
[1777804861037,44.31,78450.17,0.0,-0.9896,1e-05,1.92494]
[1777804861077,44.31,78449.97,0.0,-0.9896,1e-05,1.92465]
[1777804866832,44.31,78450.25,0.0,-0.9896,1e-05,1.92506]
[1777804870442,44.31,78449.97,0.0,-0.9896,1e-05,1.92465]
[1777804870583,44.31,78449.97,0.0,-0.9896,1e-05,1.92465]
[1777804870665,44.31,78449.97,0.0,-0.9896,1e-05,1.92465]
[1777804871448,44.31,78449.97,0.0,-0.9896,1e-05,1.92465]
[1777804871575,44.31,78449.97,0.0,-0.9896,1e-05,1.92465]
[1777804877909,44.31,78450.13,0.0,-0.9896,1e-05,1.92488]
[1777804889993,44.31,78450.32,0.0,-0.9896,1e-05,1.92516]
[1777804899056,44.31,78450.35,0.0,-0.9896,1e-05,1.92371]
[1777804904091,44.31,78450.69,0.0,-0.9896,1e-05,1.92421]
[1777804909126,44.31,78450.77,0.0,-0.9896,1e-05,1.92433]
[1777804917805,44.31,78450.77,0.0,-0.9896,1e-05,1.92433]
[1777804924231,44.31,78450.36,0.0,-0.9896,1e-05,1.92373]
[1777804931280,44.31,78450.47,0.0,-0.9896,1e-05,1.92389]
[1777804936315,44.31,78450.29,0.0,-0.9896,1e-05,1.92363]
[1777804941350,44.31,78450.05,0.0,-0.98961,1e-05,1.92328]
[1777804947392,44.31,78450.22,0.0,-0.98961,1e-05,1.92352]
[1777804955448,44.31,78450.25,0.0,-0.98961,1e-05,1.92208]
[1777804961489,44.31,78450.42,0.0,-0.98961,1e-05,1.92233]
[1777804965518,44.31,78460.63,0.0,-0.98952,1e-05,1.9373]
[1777804966345,44.31,78460.63,0.0,-0.98952,1e-05,1.9373]
[1777804966576,44.31,78460.63,0.0,-0.98952,1e-05,1.9373]
[1777804966676,44.31,78463.62,0.0,-0.98949,1e-05,1.94171]
[1777804967365,44.31,78463.62,0.0,-0.98949,1e-05,1.94171]
[1777804967588,44.31,78463.62,0.0,-0.98949,1e-05,1.94171]
[1777804974582,44.31,78464.98,0.0,-0.98948,1e-05,1.94371]
[1777804979619,44.31,78464.87,0.0,-0.98948,1e-05,1.94355]
[1777804981633,44.31,78457.58,0.0,-0.98955,1e-05,1.93282]
[1777804983647,44.31,78455.03,0.0,-0.98957,1e-05,1.92908]
[1777804985337,44.31,78454.96,0.0,-0.98957,1e-05,1.92898]
[1777804985577,44.31,78454.96,0.0,-0.98957,1e-05,1.92898]
[1777804985661,44.31,78454.92,0.0,-0.98957,1e-05,1.92892]
[1777804986358,44.31,78454.92,0.0,-0.98957,1e-05,1.92892]
[1777804986575,44.31,78454.92,0.0,-0.98957,1e-05,1.92892]
[1777804993716,44.31,78453.67,0.0,-0.98958,1e-05,1.92709]
[1777804998752,44.31,78452.05,0.0,-0.9896,1e-05,1.92471]
[1777804999527,44.31,78452.05,0.0,-0.9896,1e-05,1.92471]
[1777804999577,44.31,78452.05,0.0,-0.9896,1e-05,1.92471]
[1777804999759,44.31,78451.85,0.0,-0.9896,1e-05,1.92442]
[1777805000550,44.31,78451.85,0.0,-0.9896,1e-05,1.92442]
[1777805000575,44.31,78451.85,0.0,-0.9896,1e-05,1.92442]
[1777805007815,44.31,78450.83,0.0,-0.98961,1e-05,1.92293]
[1777805012850,44.31,78446.57,0.0,-0.98965,1e-05,1.91522]
[1777805013887,44.31,78446.57,0.0,-0.98965,1e-05,1.91522]
[1777805014080,44.31,78446.57,0.0,-0.98965,1e-05,1.91522]
[1777805014110,44.31,78446.0,0.0,-0.98966,1e-05,1.91439]
[1777805014866,44.31,78446.0,0.0,-0.98966,1e-05,1.91439]
[1777805015077,44.31,78446.0,0.0,-0.98966,1e-05,1.91439]
[1777805020906,44.31,78445.73,0.0,-0.98966,1e-05,1.914]
[1777805029969,44.31,78445.59,0.0,-0.98966,1e-05,1.91379]
[1777805032292,44.31,78445.63,0.0,-0.98966,1e-05,1.91385]
[1777805032324,44.31,78445.63,0.0,-0.98966,1e-05,1.91385]
[1777805033172,44.31,78445.63,0.0,-0.98966,1e-05,1.91385]
[1777805033181,44.31,78445.66,0.0,-0.98966,1e-05,1.91389]
[1777805033326,44.31,78445.66,0.0,-0.98966,1e-05,1.91389]
[1777805041045,44.31,78446.42,0.0,-0.98965,1e-05,1.915]
[1777805046081,44.31,78446.02,0.0,-0.98966,1e-05,1.91442]
[1777805048806,44.31,78446.02,0.0,-0.98966,1e-05,1.91442]
[1777805048826,44.31,78446.02,0.0,-0.98966,1e-05,1.91442]
[1777805048908,44.31,78446.02,0.0,-0.98966,1e-05,1.91442]
[1777805049666,44.31,78446.02,0.0,-0.98966,1e-05,1.91442]
[1777805049826,44.31,78446.02,0.0,-0.98966,1e-05,1.91442]
[1777805057158,44.31,78445.9,0.0,-0.98966,1e-05,1.91424]
[1777805058953,44.31,78445.82,0.0,-0.98966,1e-05,1.91413]
[1777805059078,44.31,78445.82,0.0,-0.98966,1e-05,1.91413]
[1777805059180,44.31,78445.82,0.0,-0.98966,1e-05,1.91413]
[1777805059862,44.31,78445.82,0.0,-0.98966,1e-05,1.91413]
[1777805060077,44.31,78445.82,0.0,-0.98966,1e-05,1.91413]
[1777805065963,44.31,78445.82,0.0,-0.98966,1e-05,1.91413]
[1777805070708,44.31,78445.98,0.0,-0.98966,1e-05,1.91436]
[1777805070831,44.31,78445.98,0.0,-0.98966,1e-05,1.91436]
[1777805070913,44.31,78445.98,0.0,-0.98966,1e-05,1.91436]
[1777805071419,44.31,78445.98,0.0,-0.98966,1e-05,1.91436]
[1777805071576,44.31,78445.98,0.0,-0.98966,1e-05,1.91436]
[1777805079312,44.31,78445.98,0.0,-0.98967,1e-05,1.91288]
[1777805085354,44.31,78445.91,0.0,-0.98967,1e-05,1.91277]
[1777805094418,44.31,78446.12,0.0,-0.98967,1e-05,1.91308]
[1777805105494,44.31,78446.09,0.0,-0.98967,1e-05,1.91304]
[1777805113551,44.31,78445.8,0.0,-0.98967,1e-05,1.91261]
[1777805127649,44.31,78445.98,0.0,-0.98967,1e-05,1.91288]
[1777805137719,44.31,78445.98,0.0,-0.98967,1e-05,1.91139]
[1777805142743,44.31,78445.87,0.0,-0.98968,1e-05,1.91123]
[1777805142826,44.31,78445.87,0.0,-0.98968,1e-05,1.91123]
[1777805142842,44.31,78445.87,0.0,-0.98968,1e-05,1.91123]
[1777805143590,44.31,78445.87,0.0,-0.98968,1e-05,1.91123]
[1777805143828,44.31,78445.87,0.0,-0.98968,1e-05,1.91123]
[1777805151818,44.31,78445.84,0.0,-0.98968,1e-05,1.91119]
[1777805156729,44.31,78445.76,0.0,-0.98968,1e-05,1.91107]
[1777805156826,44.31,78445.76,0.0,-0.98968,1e-05,1.91107]
[1777805156853,44.31,78445.21,0.0,-0.98968,1e-05,1.91027]
[1777805157481,44.31,78445.21,0.0,-0.98968,1e-05,1.91027]
[1777805157576,44.31,78445.21,0.0,-0.98968,1e-05,1.91027]
[1777805160881,44.31,78441.51,0.0,-0.98971,1e-05,1.90489]
[1777805161888,44.31,78433.33,0.0,-0.98979,1e-05,1.89305]
[1777805162923,44.31,78433.33,0.0,-0.98979,1e-05,1.89305]
[1777805163075,44.31,78433.33,0.0,-0.98979,1e-05,1.89305]
[1777805163331,44.31,78431.61,0.0,-0.9898,1e-05,1.89056]
[1777805164274,44.31,78431.61,0.0,-0.9898,1e-05,1.89056]
[1777805164325,44.31,78431.61,0.0,-0.9898,1e-05,1.89056]
[1777805170951,44.31,78431.53,0.0,-0.9898,1e-05,1.89045]
[1777805172965,44.31,78426.63,0.0,-0.98984,1e-05,1.88339]
[1777805174018,44.31,78426.63,0.0,-0.98984,1e-05,1.88339]
[1777805174077,44.31,78426.63,0.0,-0.98984,1e-05,1.88339]
[1777805174120,44.31,78425.31,0.0,-0.98986,1e-05,1.88149]
[1777805175281,44.31,78425.31,0.0,-0.98986,1e-05,1.88149]
[1777805175324,44.31,78425.31,0.0,-0.98986,1e-05,1.88149]
[1777805183035,44.31,78416.68,0.0,-0.98993,1e-05,1.86912]
[1777805185650,44.31,78414.08,0.0,-0.98995,1e-05,1.8654]
[1777805185829,44.31,78414.08,0.0,-0.98995,1e-05,1.8654]
[1777805185861,44.31,78414.08,0.0,-0.98995,1e-05,1.8654]
[1777805186922,44.31,78414.08,0.0,-0.98995,1e-05,1.8654]
[1777805187075,44.31,78414.08,0.0,-0.98995,1e-05,1.8654]
[1777805193105,44.31,78414.36,0.0,-0.98996,1e-05,1.86434]
[1777805196323,44.31,78414.51,0.0,-0.98996,1e-05,1.86456]
[1777805196341,44.31,78414.51,0.0,-0.98996,1e-05,1.86456]
[1777805196577,44.31,78414.51,0.0,-0.98996,1e-05,1.86456]
[1777805197679,44.31,78414.51,0.0,-0.98996,1e-05,1.86456]
[1777805197825,44.31,78414.51,0.0,-0.98996,1e-05,1.86456]
[1777805197831,44.31,78414.51,0.0,-0.98996,1e-05,1.86456]
[1777805199575,44.31,78414.51,0.0,-0.98996,1e-05,1.86456]
[1777805199676,44.31,78414.51,0.0,-0.98996,1e-05,1.86456]
[1777805204596,44.31,78412.93,0.0,-0.98997,1e-05,1.8623]
[1777805204826,44.31,78412.93,0.0,-0.98997,1e-05,1.8623]
[1777805204888,44.31,78412.93,0.0,-0.98997,1e-05,1.8623]
[1777805205665,44.31,78412.93,0.0,-0.98997,1e-05,1.8623]
[1777805205825,44.31,78412.93,0.0,-0.98997,1e-05,1.8623]
[1777805214368,44.31,78412.88,0.0,-0.98997,1e-05,1.86223]
[1777805217324,44.31,78412.07,0.0,-0.98998,1e-05,1.86108]
[1777805217337,44.31,78411.48,0.0,-0.98998,1e-05,1.86024]
[1777805217578,44.31,78411.48,0.0,-0.98998,1e-05,1.86024]
[1777805218280,44.31,78409.96,0.0,-0.99,1e-05,1.85807]
[1777805218745,44.31,78409.96,0.0,-0.99,1e-05,1.85807]
[1777805218825,44.31,78409.96,0.0,-0.99,1e-05,1.85807]
[1777805224322,44.31,78412.04,0.0,-0.98998,1e-05,1.86103]
[1777805224543,44.31,78412.04,0.0,-0.98998,1e-05,1.86103]
[1777805224574,44.31,78412.04,0.0,-0.98998,1e-05,1.86103]
[1777805225329,44.31,78412.8,0.0,-0.98997,1e-05,1.86212]
[1777805226050,44.31,78412.8,0.0,-0.98997,1e-05,1.86212]
[1777805226075,44.31,78412.8,0.0,-0.98997,1e-05,1.86212]
[1777805231372,44.31,78413.01,0.0,-0.98997,1e-05,1.86242]
[1777805237414,44.31,78412.8,0.0,-0.98997,1e-05,1.86212]
[1777805241109,44.31,78413.55,0.0,-0.98997,1e-05,1.86319]
[1777805241325,44.31,78413.55,0.0,-0.98997,1e-05,1.86319]
[1777805241442,44.31,78413.58,0.0,-0.98997,1e-05,1.86323]
[1777805242566,44.31,78413.58,0.0,-0.98997,1e-05,1.86323]
[1777805242575,44.31,78413.58,0.0,-0.98997,1e-05,1.86323]
[1777805247484,44.31,78417.01,0.0,-0.98994,1e-05,1.86813]
[1777805253526,44.31,78416.92,0.0,-0.98994,1e-05,1.86654]
[1777805259568,44.31,78417.1,0.0,-0.98994,1e-05,1.8668]
[1777805264839,44.31,78415.82,0.0,-0.98995,1e-05,1.86497]
[1777805265075,44.31,78415.82,0.0,-0.98995,1e-05,1.86497]
[1777805265120,44.31,78416.04,0.0,-0.98995,1e-05,1.86528]
[1777805266360,44.31,78416.04,0.0,-0.98995,1e-05,1.86528]
[1777805266574,44.31,78416.1,0.0,-0.98995,1e-05,1.86537]
[1777805272660,44.31,78415.83,0.0,-0.98995,1e-05,1.86498]
[1777805277695,44.31,78415.69,0.0,-0.98996,1e-05,1.86478]
[1777805283337,44.31,78415.84,0.0,-0.98995,1e-05,1.865]
[1777805283430,44.31,78415.88,0.0,-0.98995,1e-05,1.86505]
[1777805283582,44.31,78415.88,0.0,-0.98995,1e-05,1.86505]
[1777805284921,44.31,78415.88,0.0,-0.98995,1e-05,1.86505]
[1777805285075,44.31,78415.88,0.0,-0.98995,1e-05,1.86505]
[1777805285085,44.31,78415.79,0.0,-0.98995,1e-05,1.86492]
[1777805294814,44.31,78415.79,0.0,-0.98995,1e-05,1.86492]
[1777805299849,44.31,78415.87,0.0,-0.98995,1e-05,1.86504]
[1777805304783,44.31,78415.79,0.0,-0.98995,1e-05,1.86492]
[1777805304827,44.31,78415.79,0.0,-0.98995,1e-05,1.86492]
[1777805304879,44.31,78415.79,0.0,-0.98995,1e-05,1.86492]
[1777805306106,44.31,78415.79,0.0,-0.98995,1e-05,1.86492]
[1777805306327,44.31,78415.79,0.0,-0.98995,1e-05,1.86492]
[1777805311935,44.31,78415.79,0.0,-0.98996,1e-05,1.86347]
[1777805316968,44.31,78415.76,0.0,-0.98996,1e-05,1.86342]
[1777805324018,44.31,78414.59,0.0,-0.98997,1e-05,1.86175]
[1777805324651,44.31,78414.59,0.0,-0.98997,1e-05,1.86175]
[1777805324828,44.31,78414.59,0.0,-0.98997,1e-05,1.86175]
[1777805325025,44.31,78415.51,0.0,-0.98996,1e-05,1.86307]
[1777805326320,44.31,78415.51,0.0,-0.98996,1e-05,1.86307]
[1777805326575,44.31,78415.51,0.0,-0.98996,1e-05,1.86307]
[1777805341138,44.31,78415.61,0.0,-0.98996,1e-05,1.86321]
[1777805348176,44.31,78415.61,0.0,-0.98996,1e-05,1.86321]
[1777805348326,44.31,78415.61,0.0,-0.98996,1e-05,1.86321]
[1777805348427,44.31,78411.43,0.0,-0.99,1e-05,1.85725]
[1777805349982,44.31,78410.27,0.0,-0.99001,1e-05,1.8556]
[1777805350075,44.31,78410.27,0.0,-0.99001,1e-05,1.8556]
[1777805355235,44.31,78410.56,0.0,-0.99001,1e-05,1.85602]
[1777805360272,44.31,78410.63,0.0,-0.99001,1e-05,1.85612]
[1777805365307,44.31,78410.31,0.0,-0.99001,1e-05,1.85566]
[1777805372356,44.31,78414.46,0.0,-0.98998,1e-05,1.86011]
[1777805373251,44.31,78414.46,0.0,-0.98998,1e-05,1.86011]
[1777805373324,44.31,78414.46,0.0,-0.98998,1e-05,1.86011]
[1777805373426,44.31,78415.89,0.0,-0.98997,1e-05,1.86215]
[1777805375030,44.31,78416.3,0.0,-0.98997,1e-05,1.86274]
[1777805375077,44.31,78416.3,0.0,-0.98997,1e-05,1.86274]
[1777805380412,44.31,78411.95,0.0,-0.99,1e-05,1.85654]
[1777805380772,44.31,78411.95,0.0,-0.99,1e-05,1.85654]
[1777805380826,44.31,78411.95,0.0,-0.99,1e-05,1.85654]
[1777805381419,44.31,78409.16,0.0,-0.99003,1e-05,1.85257]
[1777805382666,44.31,78408.72,0.0,-0.99003,1e-05,1.85195]
[1777805382828,44.31,78408.72,0.0,-0.99003,1e-05,1.85195]
[1777805388468,44.31,78409.52,0.0,-0.99002,1e-05,1.85308]
[1777805401559,44.31,78409.55,0.0,-0.99002,1e-05,1.85313]
[1777805406594,44.31,78409.48,0.0,-0.99002,1e-05,1.85303]
[1777805411629,44.31,78409.3,0.0,-0.99003,1e-05,1.85277]
[1777805416664,44.31,78409.07,0.0,-0.99003,1e-05,1.85244]
[1777805426735,44.31,78409.16,0.0,-0.99003,1e-05,1.85257]
[1777805431770,44.31,78409.23,0.0,-0.99003,1e-05,1.85122]
[1777805435571,44.31,78408.47,0.0,-0.99004,1e-05,1.85014]
[1777805434790,44.31,78406.37,0.0,-0.99006,1e-05,1.84716]
[1777805435827,44.31,78406.37,0.0,-0.99006,1e-05,1.84716]
[1777805435900,44.31,78406.5,0.0,-0.99006,1e-05,1.84735]
[1777805437473,44.31,78406.5,0.0,-0.99006,1e-05,1.84735]
[1777805437576,44.31,78406.5,0.0,-0.99006,1e-05,1.84735]
[1777805442847,44.31,78408.47,0.0,-0.99004,1e-05,1.85014]
[1777805447207,44.31,78408.04,0.0,-0.99004,1e-05,1.84953]
[1777805447325,44.31,78408.04,0.0,-0.99004,1e-05,1.84953]
[1777805447426,44.31,78409.14,0.0,-0.99003,1e-05,1.85109]
[1777805449123,44.31,78408.75,0.0,-0.99004,1e-05,1.85054]
[1777805449326,44.31,78408.75,0.0,-0.99004,1e-05,1.85054]
[1777805451898,44.31,78408.72,0.0,-0.99004,1e-05,1.8505]
[1777805453580,44.31,78408.46,0.0,-0.99004,1e-05,1.85013]
[1777805453927,44.31,78408.42,0.0,-0.99004,1e-05,1.85007]
[1777805465007,44.31,78408.89,0.0,-0.99004,1e-05,1.85074]
[1777805466567,44.31,78408.89,0.0,-0.99004,1e-05,1.85074]
[1777805466574,44.31,78408.89,0.0,-0.99004,1e-05,1.85074]
[1777805472052,44.31,78409.11,0.0,-0.99003,1e-05,1.85105]
[1777805477088,44.31,78411.21,0.0,-0.99002,1e-05,1.85403]
[1777805478753,44.31,78411.33,0.0,-0.99002,1e-05,1.8542]
[1777805478828,44.31,78411.33,0.0,-0.99002,1e-05,1.8542]
[1777805487158,44.31,78411.44,0.0,-0.99001,1e-05,1.85436]
[1777805490534,44.31,78413.71,0.0,-0.99,1e-05,1.85759]
[1777805491575,44.31,78413.71,0.0,-0.99,1e-05,1.85759]
[1777805491676,44.31,78415.39,0.0,-0.98999,1e-05,1.85852]
[1777805492107,44.31,78415.39,0.0,-0.98999,1e-05,1.85852]
[1777805492325,44.31,78415.39,0.0,-0.98999,1e-05,1.85852]
[1777805498407,44.31,78415.99,0.0,-0.98998,1e-05,1.85938]
[1777805498583,44.31,78415.99,0.0,-0.98998,1e-05,1.85938]
[1777805498738,44.31,78416.38,0.0,-0.98998,1e-05,1.85993]
[1777805498828,44.31,78416.38,0.0,-0.98998,1e-05,1.85993]
[1777805499242,44.31,78417.19,0.0,-0.98997,1e-05,1.86109]
[1777805504277,44.31,78419.04,0.0,-0.98996,1e-05,1.86373]
[1777805508458,44.31,78419.11,0.0,-0.98996,1e-05,1.86383]
[1777805508575,44.31,78419.11,0.0,-0.98996,1e-05,1.86383]
[1777805514349,44.31,78419.32,0.0,-0.98995,1e-05,1.86413]
[1777805516531,44.31,78419.14,0.0,-0.98996,1e-05,1.86387]
[1777805516575,44.31,78419.14,0.0,-0.98996,1e-05,1.86387]
[1777805517698,44.31,78419.1,0.0,-0.98996,1e-05,1.86381]
[1777805517836,44.31,78419.1,0.0,-0.98996,1e-05,1.86381]
[1777805518377,44.31,78418.95,0.0,-0.98996,1e-05,1.8636]
[1777805526433,44.31,78418.64,0.0,-0.98996,1e-05,1.86316]
[1777805531468,44.31,78418.67,0.0,-0.98996,1e-05,1.8632]
[1777805533445,44.31,78418.67,0.0,-0.98996,1e-05,1.8632]
[1777805533574,44.31,78418.67,0.0,-0.98996,1e-05,1.8632]
[1777805539523,44.31,78418.47,0.0,-0.98996,1e-05,1.86291]
[1777805552617,44.31,78418.63,0.0,-0.98997,1e-05,1.86168]
[1777805562690,44.31,78418.63,0.0,-0.98997,1e-05,1.86168]
[1777805567724,44.31,78418.31,0.0,-0.98997,1e-05,1.86123]
[1777805580818,44.31,78418.38,0.0,-0.98997,1e-05,1.86133]
[1777805585854,44.31,78418.17,0.0,-0.98997,1e-05,1.86103]
[1777805590890,44.31,78420.34,0.0,-0.98995,1e-05,1.86412]
[1777805592534,44.31,78420.34,0.0,-0.98995,1e-05,1.86412]
[1777805592576,44.31,78420.34,0.0,-0.98995,1e-05,1.86412]
[1777805594188,44.31,78420.11,0.0,-0.98996,1e-05,1.8638]
[1777805594326,44.31,78420.11,0.0,-0.98996,1e-05,1.8638]
[1777805594427,44.31,78420.14,0.0,-0.98995,1e-05,1.86384]
[1777805602976,44.31,78420.11,0.0,-0.98996,1e-05,1.8638]
[1777805607672,44.31,78419.89,0.0,-0.98996,1e-05,1.86348]
[1777805607826,44.31,78419.89,0.0,-0.98996,1e-05,1.86348]
[1777805616067,44.31,78419.52,0.0,-0.98997,1e-05,1.86149]
[1777805618544,44.31,78419.65,0.0,-0.98997,1e-05,1.86168]
[1777805618574,44.31,78419.65,0.0,-0.98997,1e-05,1.86168]
[1777805620022,44.31,78420.11,0.0,-0.98996,1e-05,1.86234]
[1777805620075,44.31,78420.11,0.0,-0.98996,1e-05,1.86234]
[1777805620095,44.31,78420.14,0.0,-0.98996,1e-05,1.86238]
[1777805627143,44.31,78419.85,0.0,-0.98996,1e-05,1.86197]
[1777805636499,44.31,78420.0,0.0,-0.98996,1e-05,1.86218]
[1777805636575,44.31,78420.0,0.0,-0.98996,1e-05,1.86218]
[1777805643256,44.31,78419.78,0.0,-0.98997,1e-05,1.86187]
[1777805648294,44.31,78419.42,0.0,-0.98997,1e-05,1.86135]
[1777805653329,44.31,78419.62,0.0,-0.98997,1e-05,1.86164]
[1777805658364,44.31,78419.33,0.0,-0.98997,1e-05,1.86122]
[1777805663399,44.31,78420.33,0.0,-0.98996,1e-05,1.86265]
[1777805664605,44.31,78420.33,0.0,-0.98996,1e-05,1.86265]
[1777805664825,44.31,78420.33,0.0,-0.98996,1e-05,1.86265]
[1777805664754,44.31,78416.39,0.0,-0.98999,1e-05,1.85703]
[1777805666364,44.31,78414.68,0.0,-0.99001,1e-05,1.8546]
[1777805666575,44.31,78414.68,0.0,-0.99001,1e-05,1.8546]
[1777805666677,44.31,78414.61,0.0,-0.99001,1e-05,1.8545]
[1777805671551,44.31,78414.72,0.0,-0.99001,1e-05,1.85466]
[1777805671575,44.31,78414.72,0.0,-0.99001,1e-05,1.85466]
[1777805673469,44.31,78418.32,0.0,-0.98999,1e-05,1.85833]
[1777805678504,44.31,78419.18,0.0,-0.98998,1e-05,1.85955]
[1777805681144,44.31,78418.71,0.0,-0.98998,1e-05,1.85888]
[1777805681324,44.31,78418.71,0.0,-0.98998,1e-05,1.85888]
[1777805682775,44.31,78419.93,0.0,-0.98997,1e-05,1.86062]
[1777805682825,44.31,78419.93,0.0,-0.98997,1e-05,1.86062]
[1777805682876,44.31,78419.89,0.0,-0.98997,1e-05,1.86056]
[1777805688574,44.31,78419.73,0.0,-0.98997,1e-05,1.86034]
[1777805694616,44.31,78420.0,0.0,-0.98997,1e-05,1.86072]
[1777805699651,44.31,78419.77,0.0,-0.98997,1e-05,1.86039]
[1777805706700,44.31,78419.97,0.0,-0.98997,1e-05,1.86068]
[1777805711448,44.31,78419.32,0.0,-0.98998,1e-05,1.85975]
[1777805711575,44.31,78419.32,0.0,-0.98998,1e-05,1.85975]
[1777805716770,44.31,78419.36,0.0,-0.98998,1e-05,1.85981]
[1777805722812,44.31,78419.41,0.0,-0.98998,1e-05,1.85988]
[1777805726840,44.31,78415.37,0.0,-0.99001,1e-05,1.85413]
[1777805727114,44.31,78415.37,0.0,-0.99001,1e-05,1.85413]
[1777805727326,44.31,78415.37,0.0,-0.99001,1e-05,1.85413]
[1777805728679,44.31,78414.99,0.0,-0.99001,1e-05,1.85359]
[1777805728826,44.31,78414.99,0.0,-0.99001,1e-05,1.85359]
[1777805728853,44.31,78414.88,0.0,-0.99002,1e-05,1.85343]
[1777805733889,44.31,78415.27,0.0,-0.99002,1e-05,1.85253]
[1777805740939,44.31,78415.44,0.0,-0.99002,1e-05,1.85277]
[1777805745973,44.31,78415.44,0.0,-0.99002,1e-05,1.85277]
[1777805751010,44.31,78415.82,0.0,-0.99002,1e-05,1.85331]
[1777805756045,44.31,78415.47,0.0,-0.99002,1e-05,1.85282]
[1777805763094,44.31,78415.29,0.0,-0.99002,1e-05,1.85256]
[1777805769451,44.31,78414.64,0.0,-0.99003,1e-05,1.85164]
[1777805769576,44.31,78414.64,0.0,-0.99003,1e-05,1.85164]
[1777805776185,44.31,78414.63,0.0,-0.99003,1e-05,1.85162]
[1777805788026,44.31,78413.86,0.0,-0.99003,1e-05,1.85053]
[1777805788075,44.31,78413.86,0.0,-0.99003,1e-05,1.85053]
[1777805788705,44.31,78413.86,0.0,-0.99003,1e-05,1.85053]
[1777805788830,44.31,78413.86,0.0,-0.99003,1e-05,1.85053]
[1777805788931,44.31,78413.82,0.0,-0.99003,1e-05,1.85047]
[1777805799748,44.31,78413.72,0.0,-0.99003,1e-05,1.85033]
[1777805799825,44.31,78413.72,0.0,-0.99003,1e-05,1.85033]
[1777805804760,44.31,78412.77,0.0,-0.99005,1e-05,1.84753]
[1777805804826,44.31,78412.77,0.0,-0.99005,1e-05,1.84753]
[1777805804861,44.31,78412.73,0.0,-0.99005,1e-05,1.84747]
[1777805814157,44.31,78412.77,0.0,-0.99005,1e-05,1.84753]
[1777805814325,44.31,78412.77,0.0,-0.99005,1e-05,1.84753]
[1777805819489,44.31,78411.1,0.0,-0.99006,1e-05,1.84516]
[1777805824863,44.31,78411.03,0.0,-0.99006,1e-05,1.84506]
[1777805824964,44.31,78411.03,0.0,-0.99006,1e-05,1.84506]
[1777805825075,44.31,78411.03,0.0,-0.99006,1e-05,1.84506]
[1777805827823,44.31,78411.03,0.0,-0.99006,1e-05,1.84506]
[1777805828075,44.31,78410.96,0.0,-0.99006,1e-05,1.84496]
[1777805838622,44.31,78410.72,0.0,-0.99007,1e-05,1.84462]
[1777805841724,44.31,78409.69,0.0,-0.99008,1e-05,1.84317]
[1777805841828,44.31,78409.69,0.0,-0.99008,1e-05,1.84317]
[1777805843945,44.31,78406.87,0.0,-0.9901,1e-05,1.83918]
[1777805844047,44.31,78406.87,0.0,-0.9901,1e-05,1.83918]
[1777805844077,44.31,78406.87,0.0,-0.9901,1e-05,1.83918]
[1777805849698,44.31,78406.03,0.0,-0.99011,1e-05,1.83799]
[1777805855941,44.31,78405.89,0.0,-0.99012,1e-05,1.83635]
[1777805856074,44.31,78405.89,0.0,-0.99012,1e-05,1.83635]
[1777805862790,44.31,78406.45,0.0,-0.99011,1e-05,1.83714]
[1777805867825,44.31,78406.38,0.0,-0.99011,1e-05,1.83704]
[1777805872350,44.31,78406.38,0.0,-0.99011,1e-05,1.83704]
[1777805872578,44.31,78406.38,0.0,-0.99011,1e-05,1.83704]
[1777805873538,44.31,78406.42,0.0,-0.99011,1e-05,1.8371]
[1777805873575,44.31,78406.42,0.0,-0.99011,1e-05,1.8371]
[1777805873866,44.31,78406.35,0.0,-0.99011,1e-05,1.837]
[1777805878013,44.31,78406.44,0.0,-0.99011,1e-05,1.83712]
[1777805878074,44.31,78406.44,0.0,-0.99011,1e-05,1.83712]
[1777805883938,44.31,78408.78,0.0,-0.99009,1e-05,1.84043]
[1777805888973,44.31,78408.78,0.0,-0.99009,1e-05,1.84043]
[1777805896022,44.31,78408.58,0.0,-0.99009,1e-05,1.84015]
[1777805897917,44.31,78408.58,0.0,-0.99009,1e-05,1.84015]
[1777805898077,44.31,78408.58,0.0,-0.99009,1e-05,1.84015]
[1777805899766,44.31,78408.58,0.0,-0.99009,1e-05,1.84015]
[1777805899826,44.31,78408.58,0.0,-0.99009,1e-05,1.84015]
[1777805899868,44.31,78408.58,0.0,-0.99009,1e-05,1.84015]
[1777805905285,44.31,78408.08,0.0,-0.9901,1e-05,1.83944]
[1777805905324,44.31,78408.08,0.0,-0.9901,1e-05,1.83944]
[1777805913141,44.31,78408.25,0.0,-0.9901,1e-05,1.83823]
[1777805920190,44.31,78408.14,0.0,-0.9901,1e-05,1.83808]
[1777805927239,44.31,78408.04,0.0,-0.9901,1e-05,1.83794]
[1777805928210,44.31,78408.04,0.0,-0.9901,1e-05,1.83794]
[1777805928325,44.31,78408.04,0.0,-0.9901,1e-05,1.83794]
[1777805930471,44.31,78407.71,0.0,-0.99011,1e-05,1.83747]
[1777805930575,44.31,78407.71,0.0,-0.99011,1e-05,1.83747]
[1777805930676,44.31,78407.6,0.0,-0.99011,1e-05,1.83731]
[1777805936302,44.31,78407.79,0.0,-0.99011,1e-05,1.83758]
[1777805942344,44.31,78408.1,0.0,-0.9901,1e-05,1.83802]
[1777805946587,44.31,78408.1,0.0,-0.9901,1e-05,1.83802]
[1777805946825,44.31,78408.1,0.0,-0.9901,1e-05,1.83802]
[1777805956406,44.31,78408.11,0.0,-0.9901,1e-05,1.83803]
[1777805956902,44.31,78408.11,0.0,-0.9901,1e-05,1.83803]
[1777805959441,44.31,78408.53,0.0,-0.9901,1e-05,1.83863]
[1777805959576,44.31,78408.53,0.0,-0.9901,1e-05,1.83863]
[1777805959677,44.31,78408.53,0.0,-0.9901,1e-05,1.83863]
[1777805965506,44.31,78408.25,0.0,-0.9901,1e-05,1.83823]
[1777805977653,44.31,78407.94,0.0,-0.99011,1e-05,1.83635]
[1777805988729,44.31,78407.71,0.0,-0.99011,1e-05,1.83602]
[1777805997793,44.31,78407.64,0.0,-0.99012,1e-05,1.83592]
[1777806001821,44.31,78403.98,0.0,-0.99015,1e-05,1.83077]
[1777806005849,44.31,78400.74,0.0,-0.99017,1e-05,1.82621]
[1777806010884,44.31,78400.9,0.0,-0.99017,1e-05,1.82643]
[1777806015919,44.31,78401.42,0.0,-0.99017,1e-05,1.82716]
[1777806021961,44.31,78401.35,0.0,-0.99017,1e-05,1.82707]
[1777806026996,44.31,78399.0,0.0,-0.99019,1e-05,1.82376]
[1777806032033,44.31,78394.22,0.0,-0.99024,1e-05,1.81563]
[1777806037068,44.31,78390.75,0.0,-0.99027,1e-05,1.81078]
[1777806042103,44.31,78388.91,0.0,-0.99028,1e-05,1.80821]
[1777806045124,44.31,78382.24,0.0,-0.99034,1e-05,1.79893]
[1777806047138,44.31,78380.57,0.0,-0.99035,1e-05,1.79662]
[1777806052173,44.31,78382.18,0.0,-0.99034,1e-05,1.79885]
[1777806057208,44.31,78383.05,0.0,-0.99033,1e-05,1.80006]
[1777806065264,44.31,78384.27,0.0,-0.99032,1e-05,1.80175]
[1777806070299,44.31,78385.29,0.0,-0.99031,1e-05,1.80317]
[1777806075334,44.31,78383.81,0.0,-0.99033,1e-05,1.80111]
[1777806080369,44.31,78382.59,0.0,-0.99034,1e-05,1.79942]
[1777806086410,44.31,78383.01,0.0,-0.99033,1e-05,1.8]
[1777806087418,44.31,78387.53,0.0,-0.99029,1e-05,1.80629]
[1777806088425,44.31,78391.72,0.0,-0.99026,1e-05,1.81213]
[1777806090439,44.31,78395.74,0.0,-0.99022,1e-05,1.81776]
[1777806095474,44.31,78393.31,0.0,-0.99025,1e-05,1.81292]
[1777806102522,44.31,78393.44,0.0,-0.99025,1e-05,1.8131]
[1777806107558,44.31,78393.62,0.0,-0.99025,1e-05,1.81335]
[1777806112593,44.31,78398.48,0.0,-0.99021,1e-05,1.82016]
[1777806117628,44.31,78400.28,0.0,-0.99019,1e-05,1.82268]
[1777806122663,44.31,78400.74,0.0,-0.99019,1e-05,1.82333]
[1777806129712,44.31,78401.44,0.0,-0.99018,1e-05,1.82431]
[1777806134746,44.31,78401.22,0.0,-0.99019,1e-05,1.824]
[1777806140789,44.31,78401.36,0.0,-0.99018,1e-05,1.8242]
[1777806145824,44.31,78401.84,0.0,-0.99018,1e-05,1.82487]
[1777806154887,44.31,78401.88,0.0,-0.99019,1e-05,1.82349]
[1777806159922,44.31,78401.72,0.0,-0.99019,1e-05,1.82326]
[1777806166972,44.31,78400.75,0.0,-0.9902,1e-05,1.8219]
[1777806172007,44.31,78401.0,0.0,-0.99019,1e-05,1.82225]
[1777806178048,44.31,78401.79,0.0,-0.99019,1e-05,1.82336]
[1777806184091,44.31,78401.69,0.0,-0.99019,1e-05,1.82322]
[1777806195168,44.31,78401.84,0.0,-0.99019,1e-05,1.82343]
[1777806203225,44.31,78405.78,0.0,-0.99015,1e-05,1.82897]
[1777806207253,44.31,78410.96,0.0,-0.99011,1e-05,1.83627]
[1777806212288,44.31,78412.29,0.0,-0.99011,1e-05,1.8367]
[1777806217323,44.31,78414.12,0.0,-0.99009,1e-05,1.83929]
[1777806222358,44.31,78414.06,0.0,-0.99009,1e-05,1.8392]
[1777806228399,44.31,78414.71,0.0,-0.99009,1e-05,1.84012]
[1777806234442,44.31,78414.39,0.0,-0.99009,1e-05,1.83967]
[1777806239477,44.31,78414.23,0.0,-0.99009,1e-05,1.83944]
[1777806245519,44.31,78414.32,0.0,-0.99009,1e-05,1.83957]
[1777806250554,44.31,78414.54,0.0,-0.99009,1e-05,1.83988]
[1777806255589,44.31,78414.49,0.0,-0.99009,1e-05,1.83981]
[1777806261631,44.31,78414.29,0.0,-0.99009,1e-05,1.83953]
[1777806266666,44.31,78414.22,0.0,-0.99009,1e-05,1.83943]
[1777806274722,44.31,78414.25,0.0,-0.9901,1e-05,1.83802]
[1777806280763,44.31,78414.23,0.0,-0.9901,1e-05,1.83799]
[1777806285799,44.31,78414.32,0.0,-0.9901,1e-05,1.83812]
[1777806288823,44.31,78406.7,0.0,-0.99016,1e-05,1.82738]
[1777806289830,44.31,78404.95,0.0,-0.99018,1e-05,1.82492]
[1777806294865,44.31,78403.79,0.0,-0.99019,1e-05,1.82329]
[1777806300907,44.31,78403.62,0.0,-0.99019,1e-05,1.82305]
[1777806306949,44.31,78402.73,0.0,-0.9902,1e-05,1.8218]
[1777806311983,44.31,78402.01,0.0,-0.9902,1e-05,1.82079]
[1777806317020,44.31,78402.05,0.0,-0.9902,1e-05,1.82084]
[1777806324069,44.31,78403.91,0.0,-0.99019,1e-05,1.82345]
[1777806335146,44.31,78403.87,0.0,-0.99019,1e-05,1.82196]
[1777806345217,44.31,78403.87,0.0,-0.99019,1e-05,1.82196]
[1777806350252,44.31,78405.04,0.0,-0.99018,1e-05,1.8236]
[1777806355286,44.31,78407.99,0.0,-0.99016,1e-05,1.82775]
[1777806361329,44.31,78409.7,0.0,-0.99014,1e-05,1.83015]
[1777806373413,44.31,78409.13,0.0,-0.99015,1e-05,1.82935]
[1777806378448,44.31,78409.16,0.0,-0.99015,1e-05,1.82939]
[1777806386504,44.31,78409.82,0.0,-0.99014,1e-05,1.83032]
[1777806394560,44.31,78410.01,0.0,-0.99015,1e-05,1.82915]
[1777806399595,44.31,78409.62,0.0,-0.99015,1e-05,1.8286]
[1777806404631,44.31,78409.65,0.0,-0.99015,1e-05,1.82864]
[1777806410673,44.31,78409.73,0.0,-0.99015,1e-05,1.82875]
[1777806415709,44.31,78409.83,0.0,-0.99015,1e-05,1.82889]
[1777806420744,44.31,78409.8,0.0,-0.99015,1e-05,1.82885]
[1777806432828,44.31,78409.73,0.0,-0.99015,1e-05,1.82875]
[1777806442897,44.31,78409.73,0.0,-0.99015,1e-05,1.82875]
[1777806447935,44.31,78409.55,0.0,-0.99015,1e-05,1.8285]
[1777806452970,44.31,78409.8,0.0,-0.99016,1e-05,1.8274]
[1777806460020,44.31,78409.6,0.0,-0.99016,1e-05,1.82712]
[1777806465055,44.31,78409.45,0.0,-0.99016,1e-05,1.82691]
[1777806471097,44.31,78409.28,0.0,-0.99016,1e-05,1.82667]
[1777806478146,44.31,78409.42,0.0,-0.99016,1e-05,1.82687]
[1777806488216,44.31,78409.85,0.0,-0.99016,1e-05,1.82748]
[1777806495264,44.31,78409.68,0.0,-0.99016,1e-05,1.82724]
[1777806500299,44.31,78409.75,0.0,-0.99016,1e-05,1.82733]
[1777806505334,44.31,78409.7,0.0,-0.99016,1e-05,1.82726]
[1777806511377,44.31,78409.74,0.0,-0.99017,1e-05,1.82588]
[1777806516411,44.31,78409.7,0.0,-0.99017,1e-05,1.82582]
[1777806521446,44.31,78409.74,0.0,-0.99017,1e-05,1.82588]
[1777806526482,44.31,78409.76,0.0,-0.99017,1e-05,1.8259]
[1777806531517,44.31,78414.5,0.0,-0.99012,1e-05,1.83258]
[1777806532524,44.31,78417.77,0.0,-0.9901,1e-05,1.8372]
[1777806537559,44.31,78421.24,0.0,-0.99007,1e-05,1.8421]
[1777806540575,44.31,78421.12,0.0,-0.99007,1e-05,1.84193]
[1777806540580,44.31,78421.29,0.0,-0.99007,1e-05,1.84218]
[1777806540826,44.31,78421.29,0.0,-0.99007,1e-05,1.84218]
[1777806546622,44.31,78422.05,0.0,-0.99006,1e-05,1.84325]
[1777806549917,44.31,78422.05,0.0,-0.99006,1e-05,1.84325]
[1777806551576,44.31,78422.05,0.0,-0.99006,1e-05,1.84325]
[1777806556692,44.31,78422.05,0.0,-0.99006,1e-05,1.84325]
[1777806559588,44.31,78422.12,0.0,-0.99006,1e-05,1.84335]
[1777806559765,44.31,78422.12,0.0,-0.99006,1e-05,1.84335]
[1777806559679,44.31,78422.12,0.0,-0.99006,1e-05,1.84335]
[1777806559826,44.31,78422.12,0.0,-0.99006,1e-05,1.84335]
[1777806565755,44.31,78423.84,0.0,-0.99004,1e-05,1.84579]
[1777806567899,44.31,78423.51,0.0,-0.99005,1e-05,1.84532]
[1777806568075,44.31,78423.51,0.0,-0.99005,1e-05,1.84532]
[1777806568240,44.31,78423.51,0.0,-0.99005,1e-05,1.84532]
[1777806568327,44.31,78423.51,0.0,-0.99005,1e-05,1.84532]
[1777806568776,44.31,78423.44,0.0,-0.99005,1e-05,1.84522]
[1777806577838,44.31,78423.71,0.0,-0.99005,1e-05,1.84415]
[1777806582877,44.31,78424.3,0.0,-0.99005,1e-05,1.84499]
[1777806587912,44.31,78424.25,0.0,-0.99005,1e-05,1.84492]
[1777806590616,44.31,78424.74,0.0,-0.99004,1e-05,1.84561]
[1777806590776,44.31,78424.74,0.0,-0.99004,1e-05,1.84561]
[1777806590644,44.31,78429.74,0.0,-0.99,1e-05,1.85271]
[1777806590828,44.31,78429.74,0.0,-0.99,1e-05,1.85271]
[1777806594961,44.31,78434.33,0.0,-0.98996,1e-05,1.85925]
[1777806599997,44.31,78434.62,0.0,-0.98996,1e-05,1.85967]
[1777806604599,44.31,78434.16,0.0,-0.98996,1e-05,1.85901]
[1777806604684,44.31,78434.16,0.0,-0.98996,1e-05,1.85901]
[1777806604700,44.31,78434.16,0.0,-0.98996,1e-05,1.85901]
[1777806604827,44.31,78434.16,0.0,-0.98996,1e-05,1.85901]
[1777806612081,44.31,78434.16,0.0,-0.98996,1e-05,1.85901]
[1777806612982,44.31,78434.16,0.0,-0.98996,1e-05,1.85901]
[1777806613089,44.31,78470.54,0.0,-0.98964,1e-05,1.9115]
[1777806614096,44.31,78483.32,0.0,-0.98953,1e-05,1.93022]
[1777806615103,44.31,78484.84,0.0,-0.98951,1e-05,1.93246]
[1777806616356,44.31,78484.84,0.0,-0.98951,1e-05,1.93246]
[1777806622803,44.31,78484.95,0.0,-0.98951,1e-05,1.93262]
[1777806623163,44.31,78514.93,0.0,-0.98924,1e-05,1.97715]
[1777806624170,44.31,78525.73,0.0,-0.98914,1e-05,1.99339]
[1777806626458,44.31,78526.2,0.0,-0.98914,1e-05,1.9941]
[1777806626549,44.31,78525.25,0.0,-0.98915,1e-05,1.99267]
[1777806632226,44.31,78526.25,0.0,-0.98914,1e-05,1.99264]
[1777806635247,44.31,78534.18,0.0,-0.98907,1e-05,2.00464]
[1777806636254,44.31,78539.69,0.0,-0.98902,1e-05,2.013]
[1777806637261,44.31,78543.6,0.0,-0.98898,1e-05,2.01895]
[1777806641291,44.31,78545.06,0.0,-0.98897,1e-05,2.02118]
[1777806642298,44.31,78550.68,0.0,-0.98892,1e-05,2.02977]
[1777806646177,44.31,78549.99,0.0,-0.98892,1e-05,2.02871]
[1777806646246,44.31,78549.99,0.0,-0.98892,1e-05,2.02871]
[1777806646324,44.31,78549.99,0.0,-0.98892,1e-05,2.02871]
[1777806646326,44.31,78549.6,0.0,-0.98893,1e-05,2.02812]
[1777806651361,44.31,78547.07,0.0,-0.98895,1e-05,2.02425]
[1777806652349,44.31,78547.07,0.0,-0.98895,1e-05,2.02425]
[1777806652575,44.31,78547.07,0.0,-0.98895,1e-05,2.02425]
[1777806652677,44.31,78547.07,0.0,-0.98895,1e-05,2.02425]
[1777806658409,44.31,78545.6,0.0,-0.98896,1e-05,2.02201]
[1777806663445,44.31,78546.14,0.0,-0.98896,1e-05,2.02283]
[1777806664783,44.31,78546.14,0.0,-0.98896,1e-05,2.02283]
[1777806664825,44.31,78546.14,0.0,-0.98896,1e-05,2.02283]
[1777806664834,44.31,78546.14,0.0,-0.98896,1e-05,2.02283]
[1777806665077,44.31,78546.51,0.0,-0.98895,1e-05,2.02339]
[1777806665459,44.31,78546.83,0.0,-0.98895,1e-05,2.02388]
[1777806671502,44.31,78547.96,0.0,-0.98894,1e-05,2.02561]
[1777806673910,44.31,78548.11,0.0,-0.98894,1e-05,2.02584]
[1777806673920,44.31,78548.11,0.0,-0.98894,1e-05,2.02584]
[1777806674077,44.31,78548.11,0.0,-0.98894,1e-05,2.02584]
[1777806674523,44.31,78547.99,0.0,-0.98894,1e-05,2.02566]
[1777806679558,44.31,78544.55,0.0,-0.98897,1e-05,2.0204]
[1777806681571,44.31,78540.73,0.0,-0.98901,1e-05,2.01458]
[1777806682470,44.31,78540.73,0.0,-0.98901,1e-05,2.01458]
[1777806682537,44.31,78540.73,0.0,-0.98901,1e-05,2.01458]
[1777806682576,44.31,78540.73,0.0,-0.98901,1e-05,2.01458]
[1777806682579,44.31,78539.76,0.0,-0.98902,1e-05,2.01311]
[1777806687614,44.31,78537.27,0.0,-0.98904,1e-05,2.00932]
[1777806689895,44.31,78537.2,0.0,-0.98904,1e-05,2.00922]
[1777806689969,44.31,78537.24,0.0,-0.98904,1e-05,2.00928]
[1777806690078,44.31,78537.24,0.0,-0.98904,1e-05,2.00928]
[1777806690179,44.31,78537.24,0.0,-0.98904,1e-05,2.00928]
[1777806696676,44.31,78537.23,0.0,-0.98905,1e-05,2.00772]
[1777806700780,44.31,78537.42,0.0,-0.98905,1e-05,2.00801]
[1777806700826,44.31,78537.42,0.0,-0.98905,1e-05,2.00801]
[1777806700828,44.31,78537.42,0.0,-0.98905,1e-05,2.00801]
[1777806700838,44.31,78537.42,0.0,-0.98905,1e-05,2.00801]
[1777806701076,44.31,78537.42,0.0,-0.98905,1e-05,2.00801]
[1777806710775,44.31,78537.29,0.0,-0.98905,1e-05,2.00781]
[1777806712788,44.31,78534.11,0.0,-0.98908,1e-05,2.00299]
[1777806714339,44.31,78534.82,0.0,-0.98907,1e-05,2.00406]
[1777806714394,44.31,78534.82,0.0,-0.98907,1e-05,2.00406]
[1777806714578,44.31,78534.82,0.0,-0.98907,1e-05,2.00406]
[1777806714673,44.31,78534.82,0.0,-0.98907,1e-05,2.00406]
[1777806722859,44.31,78534.71,0.0,-0.98907,1e-05,2.0039]
[1777806725736,44.31,78534.6,0.0,-0.98907,1e-05,2.00373]
[1777806725740,44.31,78534.6,0.0,-0.98907,1e-05,2.00373]
[1777806725827,44.31,78534.6,0.0,-0.98907,1e-05,2.00373]
[1777806725880,44.31,78533.24,0.0,-0.98909,1e-05,2.00167]
[1777806730915,44.31,78532.93,0.0,-0.98909,1e-05,2.0012]
[1777806735950,44.31,78533.04,0.0,-0.98909,1e-05,2.00137]
[1777806740985,44.31,78531.25,0.0,-0.98911,1e-05,1.99866]
[1777806742766,44.31,78531.25,0.0,-0.98911,1e-05,1.99866]
[1777806742813,44.31,78531.25,0.0,-0.98911,1e-05,1.99866]
[1777806742826,44.31,78531.25,0.0,-0.98911,1e-05,1.99866]
[1777806742865,44.31,78532.09,0.0,-0.9891,1e-05,1.99993]
[1777806748036,44.31,78532.49,0.0,-0.98909,1e-05,2.00054]
[1777806753072,44.31,78534.3,0.0,-0.98909,1e-05,2.00174]
[1777806758544,44.31,78534.11,0.0,-0.98909,1e-05,2.00145]
[1777806758555,44.31,78534.11,0.0,-0.98909,1e-05,2.00145]
[1777806758577,44.31,78534.11,0.0,-0.98909,1e-05,2.00145]
[1777806758645,44.31,78534.11,0.0,-0.98909,1e-05,2.00145]
[1777806770191,44.31,78534.88,0.0,-0.98908,1e-05,2.00262]
[1777806776679,44.31,78536.2,0.0,-0.98907,1e-05,2.00462]
[1777806776687,44.31,78536.2,0.0,-0.98907,1e-05,2.00462]
[1777806776829,44.31,78536.2,0.0,-0.98907,1e-05,2.00462]
[1777806776930,44.31,78536.2,0.0,-0.98907,1e-05,2.00462]
[1777806783283,44.31,78536.09,0.0,-0.98907,1e-05,2.00445]
[1777806788318,44.31,78535.37,0.0,-0.98908,1e-05,2.00336]
[1777806791410,44.31,78535.81,0.0,-0.98907,1e-05,2.00402]
[1777806791454,44.31,78535.81,0.0,-0.98907,1e-05,2.00402]
[1777806791577,44.31,78535.81,0.0,-0.98907,1e-05,2.00402]
[1777806791664,44.31,78535.78,0.0,-0.98907,1e-05,2.00398]
[1777806802416,44.31,78535.77,0.0,-0.98907,1e-05,2.00396]
[1777806806032,44.31,78534.55,0.0,-0.98908,1e-05,2.00212]
[1777806806041,44.31,78534.55,0.0,-0.98908,1e-05,2.00212]
[1777806806075,44.31,78534.55,0.0,-0.98908,1e-05,2.00212]
[1777806806088,44.31,78534.55,0.0,-0.98908,1e-05,2.00212]
[1777806814500,44.31,78534.78,0.0,-0.98909,1e-05,2.00092]
[1777806820542,44.31,78534.81,0.0,-0.98909,1e-05,2.00097]
[1777806826584,44.31,78534.89,0.0,-0.98909,1e-05,2.00109]
[1777806831619,44.31,78534.8,0.0,-0.98909,1e-05,2.00095]
[1777806834629,44.31,78534.62,0.0,-0.98909,1e-05,2.00068]
[1777806834642,44.31,78534.62,0.0,-0.98909,1e-05,2.00068]
[1777806834828,44.31,78534.62,0.0,-0.98909,1e-05,2.00068]
[1777806834929,44.31,78534.62,0.0,-0.98909,1e-05,2.00068]
[1777806838037,44.31,78533.6,0.0,-0.9891,1e-05,1.99914]
[1777806838077,44.31,78532.52,0.0,-0.98911,1e-05,1.9975]
[1777806838108,44.31,78532.52,0.0,-0.98911,1e-05,1.9975]
[1777806838324,44.31,78532.52,0.0,-0.98911,1e-05,1.9975]
[1777806838668,44.31,78531.61,0.0,-0.98912,1e-05,1.99613]
[1777806845717,44.31,78531.33,0.0,-0.98912,1e-05,1.99571]
[1777806848034,44.31,78531.29,0.0,-0.98912,1e-05,1.99565]
[1777806848075,44.31,78531.29,0.0,-0.98912,1e-05,1.99565]
[1777806848125,44.31,78531.29,0.0,-0.98912,1e-05,1.99565]
[1777806848326,44.31,78531.29,0.0,-0.98912,1e-05,1.99565]
[1777806848427,44.31,78531.29,0.0,-0.98912,1e-05,1.99565]
[1777806860821,44.31,78529.22,0.0,-0.98914,1e-05,1.99252]
[1777806862985,44.31,78530.0,0.0,-0.98913,1e-05,1.9937]
[1777806863042,44.31,78530.0,0.0,-0.98913,1e-05,1.9937]
[1777806863031,44.31,78530.0,0.0,-0.98913,1e-05,1.9937]
[1777806868877,44.31,78528.88,0.0,-0.98914,1e-05,1.99201]
[1777806872695,44.31,78528.92,0.0,-0.98914,1e-05,1.99207]
[1777806872760,44.31,78528.92,0.0,-0.98914,1e-05,1.99207]
[1777806872825,44.31,78528.92,0.0,-0.98914,1e-05,1.99207]
[1777806872914,44.31,78528.92,0.0,-0.98915,1e-05,1.99053]
[1777806877941,44.31,78528.52,0.0,-0.98916,1e-05,1.98993]
[1777806879034,44.31,78528.52,0.0,-0.98916,1e-05,1.98993]
[1777806879076,44.31,78528.52,0.0,-0.98916,1e-05,1.98993]
[1777806879078,44.31,78528.52,0.0,-0.98916,1e-05,1.98993]
[1777806879326,44.31,78528.41,0.0,-0.98916,1e-05,1.98976]
[1777806879356,44.31,78528.41,0.0,-0.98916,1e-05,1.98976]
[1777806887003,44.31,78528.23,0.0,-0.98916,1e-05,1.98949]
[1777806897075,44.31,78528.24,0.0,-0.98916,1e-05,1.98951]
[1777806899610,44.31,78528.24,0.0,-0.98916,1e-05,1.98951]
[1777806899661,44.31,78528.24,0.0,-0.98916,1e-05,1.98951]
[1777806899828,44.31,78528.24,0.0,-0.98916,1e-05,1.98951]
[1777806899929,44.31,78528.24,0.0,-0.98916,1e-05,1.98951]
[1777806905132,44.31,78528.95,0.0,-0.98915,1e-05,1.99058]
[1777806911177,44.31,78528.68,0.0,-0.98915,1e-05,1.99017]
[1777806916212,44.31,78529.23,0.0,-0.98915,1e-05,1.991]
[1777806918232,44.31,78531.6,0.0,-0.98913,1e-05,1.99458]
[1777806918287,44.31,78531.6,0.0,-0.98913,1e-05,1.99458]
[1777806918325,44.31,78531.6,0.0,-0.98913,1e-05,1.99458]
[1777806918389,44.31,78532.04,0.0,-0.98912,1e-05,1.99524]
[1777806925274,44.31,78532.97,0.0,-0.98911,1e-05,1.99665]
[1777806926694,44.31,78532.97,0.0,-0.98911,1e-05,1.99665]
[1777806926745,44.31,78532.97,0.0,-0.98911,1e-05,1.99665]
[1777806926825,44.31,78532.97,0.0,-0.98911,1e-05,1.99665]
[1777806926850,44.31,78533.19,0.0,-0.98911,1e-05,1.99698]
[1777806933330,44.31,78532.94,0.0,-0.98912,1e-05,1.99506]
[1777806935726,44.31,78532.97,0.0,-0.98912,1e-05,1.99511]
[1777806935828,44.31,78532.97,0.0,-0.98912,1e-05,1.99511]
[1777806936075,44.31,78532.97,0.0,-0.98912,1e-05,1.99511]
[1777806935929,44.31,78530.9,0.0,-0.98914,1e-05,1.99198]
[1777806943402,44.31,78530.8,0.0,-0.98914,1e-05,1.99183]
[1777806953472,44.31,78530.8,0.0,-0.98914,1e-05,1.99183]
[1777806958506,44.31,78531.85,0.0,-0.98913,1e-05,1.99342]
[1777806963542,44.31,78531.71,0.0,-0.98913,1e-05,1.99321]
[1777806969584,44.31,78531.5,0.0,-0.98914,1e-05,1.99289]
[1777806978646,44.31,78532.1,0.0,-0.98913,1e-05,1.9938]
[1777806983682,44.31,78532.08,0.0,-0.98913,1e-05,1.99377]
[1777806988717,44.31,78531.78,0.0,-0.98913,1e-05,1.99331]
[1777806993752,44.31,78531.85,0.0,-0.98914,1e-05,1.99188]
[1777806998787,44.31,78531.14,0.0,-0.98915,1e-05,1.99081]
[1777807007850,44.31,78531.7,0.0,-0.98914,1e-05,1.99166]
[1777807014899,44.31,78531.33,0.0,-0.98915,1e-05,1.9911]
[1777807021718,44.31,78531.18,0.0,-0.98915,1e-05,1.99087]
[1777807021817,44.31,78531.18,0.0,-0.98915,1e-05,1.99087]
[1777807021826,44.31,78531.18,0.0,-0.98915,1e-05,1.99087]
[1777807021927,44.31,78531.18,0.0,-0.98915,1e-05,1.99087]
[1777807026377,44.31,78532.34,0.0,-0.98914,1e-05,1.99262]
[1777807026380,44.31,78532.34,0.0,-0.98914,1e-05,1.99262]
[1777807026575,44.31,78532.34,0.0,-0.98914,1e-05,1.99262]
[1777807026982,44.31,78531.67,0.0,-0.98914,1e-05,1.99161]
[1777807036045,44.31,78531.82,0.0,-0.98914,1e-05,1.99184]
[1777807042088,44.31,78531.18,0.0,-0.98915,1e-05,1.99087]
[1777807043158,44.31,78531.18,0.0,-0.98915,1e-05,1.99087]
[1777807043226,44.31,78531.18,0.0,-0.98915,1e-05,1.99087]
[1777807043218,44.31,78530.77,0.0,-0.98915,1e-05,1.99025]
[1777807043324,44.31,78530.77,0.0,-0.98915,1e-05,1.99025]
[1777807045109,44.31,78530.19,0.0,-0.98916,1e-05,1.98938]
[1777807050146,44.31,78526.18,0.0,-0.98919,1e-05,1.98334]
[1777807051732,44.31,78522.95,0.0,-0.98923,1e-05,1.97696]
[1777807051826,44.31,78522.95,0.0,-0.98923,1e-05,1.97696]
[1777807051936,44.31,78522.95,0.0,-0.98923,1e-05,1.97696]
[1777807052075,44.31,78522.95,0.0,-0.98923,1e-05,1.97696]
[1777807052160,44.31,78522.67,0.0,-0.98923,1e-05,1.97654]
[1777807057195,44.31,78521.32,0.0,-0.98925,1e-05,1.97452]
[1777807064243,44.31,78521.89,0.0,-0.98924,1e-05,1.97537]
[1777807066053,44.31,78521.89,0.0,-0.98924,1e-05,1.97537]
[1777807066077,44.31,78521.89,0.0,-0.98924,1e-05,1.97537]
[1777807066173,44.31,78521.89,0.0,-0.98924,1e-05,1.97537]
[1777807066274,44.31,78521.89,0.0,-0.98924,1e-05,1.97537]
[1777807066327,44.31,78521.89,0.0,-0.98924,1e-05,1.97537]
[1777807074314,44.31,78520.4,0.0,-0.98925,1e-05,1.97314]
[1777807075699,44.31,78520.4,0.0,-0.98925,1e-05,1.97314]
[1777807075827,44.31,78520.4,0.0,-0.98925,1e-05,1.97314]
[1777807075881,44.31,78520.4,0.0,-0.98925,1e-05,1.97314]
[1777807076076,44.31,78520.4,0.0,-0.98925,1e-05,1.97314]
[1777807076140,44.31,78520.4,0.0,-0.98925,1e-05,1.97314]
[1777807082370,44.31,78520.31,0.0,-0.98926,1e-05,1.973]
[1777807089277,44.31,78520.29,0.0,-0.98926,1e-05,1.97297]
[1777807089294,44.31,78520.29,0.0,-0.98926,1e-05,1.97297]
[1777807089325,44.31,78520.29,0.0,-0.98926,1e-05,1.97297]
[1777807089383,44.31,78520.29,0.0,-0.98926,1e-05,1.97297]
[1777807089583,44.31,78520.29,0.0,-0.98926,1e-05,1.97297]
[1777807089624,44.31,78520.45,0.0,-0.98925,1e-05,1.97321]
[1777807099590,44.31,78520.45,0.0,-0.98925,1e-05,1.97321]
[1777807099827,44.31,78520.45,0.0,-0.98925,1e-05,1.97321]
[1777807099868,44.31,78520.45,0.0,-0.98925,1e-05,1.97321]
[1777807100082,44.31,78520.45,0.0,-0.98925,1e-05,1.97321]
[1777807100183,44.31,78520.02,0.0,-0.98926,1e-05,1.97257]
[1777807107199,44.31,78519.64,0.0,-0.98926,1e-05,1.972]
[1777807107324,44.31,78519.64,0.0,-0.98926,1e-05,1.972]
[1777807107300,44.31,78521.1,0.0,-0.98925,1e-05,1.97419]
[1777807107384,44.31,78521.1,0.0,-0.98925,1e-05,1.97419]
[1777807107580,44.31,78521.1,0.0,-0.98925,1e-05,1.97419]
[1777807107681,44.31,78521.73,0.0,-0.98924,1e-05,1.97513]
[1777807112780,44.31,78522.45,0.0,-0.98924,1e-05,1.97468]
[1777807112829,44.31,78522.45,0.0,-0.98924,1e-05,1.97468]
[1777807112881,44.31,78522.66,0.0,-0.98924,1e-05,1.975]
[1777807113394,44.31,78522.66,0.0,-0.98924,1e-05,1.975]
[1777807113576,44.31,78522.66,0.0,-0.98924,1e-05,1.975]
[1777807118639,44.31,78521.16,0.0,-0.98926,1e-05,1.97275]
[1777807124833,44.31,78520.38,0.0,-0.98926,1e-05,1.97158]
[1777807125074,44.31,78520.38,0.0,-0.98926,1e-05,1.97158]
[1777807125112,44.31,78520.38,0.0,-0.98926,1e-05,1.97158]
[1777807125325,44.31,78520.38,0.0,-0.98926,1e-05,1.97158]
[1777807125214,44.31,78520.08,0.0,-0.98927,1e-05,1.97113]
[1777807132738,44.31,78519.06,0.0,-0.98928,1e-05,1.96961]
[1777807137793,44.31,78519.16,0.0,-0.98927,1e-05,1.96976]
[1777807147845,44.31,78519.34,0.0,-0.98927,1e-05,1.97003]
[1777807157914,44.31,78519.34,0.0,-0.98927,1e-05,1.97003]
[1777807167985,44.31,78519.34,0.0,-0.98927,1e-05,1.97003]
[1777807172407,44.31,78519.28,0.0,-0.98928,1e-05,1.96841]
[1777807172574,44.31,78519.28,0.0,-0.98928,1e-05,1.96841]
[1777807172850,44.31,78519.28,0.0,-0.98928,1e-05,1.96841]
[1777807173075,44.31,78519.28,0.0,-0.98928,1e-05,1.96841]
[1777807173176,44.31,78519.28,0.0,-0.98928,1e-05,1.96841]
[1777807180068,44.31,78519.27,0.0,-0.98928,1e-05,1.9684]
[1777807185105,44.31,78519.05,0.0,-0.98928,1e-05,1.96807]
[1777807188307,44.31,78519.37,0.0,-0.98928,1e-05,1.96855]
[1777807188325,44.31,78519.37,0.0,-0.98928,1e-05,1.96855]
[1777807188351,44.31,78519.51,0.0,-0.98928,1e-05,1.96876]
[1777807188447,44.31,78519.51,0.0,-0.98928,1e-05,1.96876]
[1777807188577,44.31,78519.51,0.0,-0.98928,1e-05,1.96876]
[1777807197187,44.31,78519.34,0.0,-0.98928,1e-05,1.9685]
[1777807201216,44.31,78516.82,0.0,-0.9893,1e-05,1.96474]
[1777807202220,44.31,78516.82,0.0,-0.9893,1e-05,1.96474]
[1777807202229,44.31,78516.82,0.0,-0.9893,1e-05,1.96474]
[1777807202321,44.31,78516.75,0.0,-0.9893,1e-05,1.96463]
[1777807202718,44.31,78516.75,0.0,-0.9893,1e-05,1.96463]
[1777807202825,44.31,78516.75,0.0,-0.9893,1e-05,1.96463]
[1777807208265,44.31,78510.0,0.0,-0.98937,1e-05,1.95458]
[1777807208592,44.31,78510.0,0.0,-0.98937,1e-05,1.95458]
[1777807208827,44.31,78510.0,0.0,-0.98937,1e-05,1.95458]
[1777807209130,44.31,78510.0,0.0,-0.98937,1e-05,1.95458]
[1777807209327,44.31,78510.0,0.0,-0.98937,1e-05,1.95458]
[1777807209413,44.31,78509.02,0.0,-0.98938,1e-05,1.95312]
[1777807215086,44.31,78507.74,0.0,-0.98939,1e-05,1.95122]
[1777807215325,44.31,78507.74,0.0,-0.98939,1e-05,1.95122]
[1777807215380,44.31,78507.96,0.0,-0.98938,1e-05,1.95155]
[1777807217072,44.31,78507.89,0.0,-0.98939,1e-05,1.95144]
[1777807217326,44.31,78507.89,0.0,-0.98939,1e-05,1.95144]
[1777807223373,44.31,78506.21,0.0,-0.9894,1e-05,1.94895]
[1777807223682,44.31,78506.21,0.0,-0.9894,1e-05,1.94895]
[1777807223826,44.31,78506.21,0.0,-0.9894,1e-05,1.94895]
[1777807224145,44.31,78506.21,0.0,-0.9894,1e-05,1.94895]
[1777807224325,44.31,78506.21,0.0,-0.9894,1e-05,1.94895]
[1777807224379,44.31,78505.67,0.0,-0.98941,1e-05,1.94815]
[1777807229415,44.31,78505.65,0.0,-0.98941,1e-05,1.94812]
[1777807235457,44.31,78505.65,0.0,-0.98941,1e-05,1.94661]
[1777807240967,44.31,78505.61,0.0,-0.98941,1e-05,1.94655]
[1777807241074,44.31,78505.61,0.0,-0.98941,1e-05,1.94655]
[1777807241176,44.31,78505.69,0.0,-0.98941,1e-05,1.94667]
[1777807241541,44.31,78505.69,0.0,-0.98941,1e-05,1.94667]
[1777807241575,44.31,78505.69,0.0,-0.98941,1e-05,1.94667]
[1777807248547,44.31,78503.87,0.0,-0.98943,1e-05,1.94397]
[1777807258127,44.31,78503.87,0.0,-0.98943,1e-05,1.94397]
[1777807258334,44.31,78503.87,0.0,-0.98943,1e-05,1.94397]
[1777807258435,44.31,78503.87,0.0,-0.98943,1e-05,1.94397]
[1777807258493,44.31,78503.87,0.0,-0.98943,1e-05,1.94397]
[1777807258576,44.31,78503.87,0.0,-0.98943,1e-05,1.94397]
[1777807268688,44.31,78503.61,0.0,-0.98943,1e-05,1.94359]
[1777807273723,44.31,78503.29,0.0,-0.98944,1e-05,1.94311]
[1777807286102,44.31,78503.57,0.0,-0.98943,1e-05,1.94353]
[1777807291850,44.31,78502.93,0.0,-0.98945,1e-05,1.94107]
[1777807298898,44.31,78503.14,0.0,-0.98944,1e-05,1.94138]
[1777807302500,44.31,78503.32,0.0,-0.98944,1e-05,1.94165]
[1777807302575,44.31,78503.32,0.0,-0.98944,1e-05,1.94165]
[1777807302927,44.31,78502.85,0.0,-0.98945,1e-05,1.94095]
[1777807303575,44.31,78502.85,0.0,-0.98945,1e-05,1.94095]
[1777807303826,44.31,78502.85,0.0,-0.98945,1e-05,1.94095]
[1777807308969,44.31,78503.21,0.0,-0.98944,1e-05,1.94148]
[1777807314004,44.31,78503.28,0.0,-0.98944,1e-05,1.94159]
[1777807320046,44.31,78503.25,0.0,-0.98944,1e-05,1.94154]
[1777807328102,44.31,78502.63,0.0,-0.98945,1e-05,1.94063]
[1777807329006,44.31,78502.63,0.0,-0.98945,1e-05,1.94063]
[1777807329075,44.31,78502.63,0.0,-0.98945,1e-05,1.94063]
[1777807329225,44.31,78502.55,0.0,-0.98945,1e-05,1.94051]
[1777807329927,44.31,78502.55,0.0,-0.98945,1e-05,1.94051]
[1777807330075,44.31,78502.55,0.0,-0.98945,1e-05,1.94051]
[1777807335151,44.31,78502.62,0.0,-0.98945,1e-05,1.94061]
[1777807341193,44.31,78502.91,0.0,-0.98945,1e-05,1.94104]
[1777807342287,44.31,78502.91,0.0,-0.98945,1e-05,1.94104]
[1777807343178,44.31,78502.91,0.0,-0.98945,1e-05,1.94104]
[1777807343325,44.31,78502.91,0.0,-0.98945,1e-05,1.94104]
[1777807356298,44.31,78501.87,0.0,-0.98946,1e-05,1.93799]
[1777807362340,44.31,78500.99,0.0,-0.98947,1e-05,1.93669]
[1777807365307,44.31,78500.99,0.0,-0.98947,1e-05,1.93669]
[1777807365324,44.31,78500.99,0.0,-0.98947,1e-05,1.93669]
[1777807369389,44.31,78502.89,0.0,-0.98945,1e-05,1.9395]
[1777807380473,44.31,78502.79,0.0,-0.98946,1e-05,1.93935]
[1777807381469,44.31,78502.79,0.0,-0.98946,1e-05,1.93935]
[1777807381576,44.31,78502.79,0.0,-0.98946,1e-05,1.93935]
[1777807387522,44.31,78503.22,0.0,-0.98945,1e-05,1.93999]
[1777807397592,44.31,78503.26,0.0,-0.98945,1e-05,1.94005]
[1777807402902,44.31,78503.33,0.0,-0.98945,1e-05,1.94015]
[1777807403075,44.31,78503.33,0.0,-0.98945,1e-05,1.94015]
[1777807408669,44.31,78503.26,0.0,-0.98945,1e-05,1.94005]
[1777807416725,44.31,78503.85,0.0,-0.98945,1e-05,1.93941]
[1777807421760,44.31,78503.85,0.0,-0.98945,1e-05,1.93941]
[1777807426795,44.31,78504.46,0.0,-0.98945,1e-05,1.94031]
[1777807428198,44.31,78504.46,0.0,-0.98945,1e-05,1.94031]
[1777807428325,44.31,78504.46,0.0,-0.98945,1e-05,1.94031]
[1777807434254,44.31,78504.47,0.0,-0.98945,1e-05,1.94032]
[1777807439886,44.31,78504.59,0.0,-0.98945,1e-05,1.9405]
[1777807444921,44.31,78504.44,0.0,-0.98945,1e-05,1.94028]
[1777807449956,44.31,78504.57,0.0,-0.98945,1e-05,1.94047]
[1777807454991,44.31,78503.42,0.0,-0.98946,1e-05,1.93877]
[1777807460027,44.31,78504.46,0.0,-0.98945,1e-05,1.94031]
[1777807465062,44.31,78504.49,0.0,-0.98945,1e-05,1.94035]
[1777807470097,44.31,78504.39,0.0,-0.98945,1e-05,1.94021]
[1777807476145,44.31,78504.57,0.0,-0.98946,1e-05,1.93896]
[1777807481180,44.31,78504.4,0.0,-0.98946,1e-05,1.93871]
[1777807486214,44.31,78504.41,0.0,-0.98946,1e-05,1.93873]
[1777807492257,44.31,78503.78,0.0,-0.98946,1e-05,1.9378]
[1777807497292,44.31,78504.6,0.0,-0.98946,1e-05,1.93901]
[1777807502327,44.31,78504.56,0.0,-0.98946,1e-05,1.93895]
[1777807506666,44.31,78504.45,0.0,-0.98946,1e-05,1.93879]
[1777807506827,44.31,78504.45,0.0,-0.98946,1e-05,1.93879]
[1777807510383,44.31,78506.56,0.0,-0.98944,1e-05,1.9419]
[1777807513755,44.31,78508.16,0.0,-0.98942,1e-05,1.94427]
[1777807513825,44.31,78508.16,0.0,-0.98942,1e-05,1.94427]
[1777807514411,44.31,78512.88,0.0,-0.98938,1e-05,1.95127]
[1777807516435,44.31,78514.19,0.0,-0.98937,1e-05,1.95322]
[1777807516518,44.31,78514.19,0.0,-0.98937,1e-05,1.95322]
[1777807516574,44.31,78514.19,0.0,-0.98937,1e-05,1.95322]
[1777807516619,44.31,78514.95,0.0,-0.98936,1e-05,1.95435]
[1777807521461,44.31,78517.22,0.0,-0.98934,1e-05,1.95773]
[1777807522249,44.31,78517.22,0.0,-0.98934,1e-05,1.95773]
[1777807522325,44.31,78517.22,0.0,-0.98934,1e-05,1.95773]
[1777807531283,44.31,78515.7,0.0,-0.98935,1e-05,1.95547]
[1777807532233,44.31,78515.67,0.0,-0.98936,1e-05,1.9539]
[1777807532324,44.31,78515.67,0.0,-0.98936,1e-05,1.9539]
[1777807532575,44.31,78515.67,0.0,-0.98936,1e-05,1.9539]
[1777807532578,44.31,78515.39,0.0,-0.98936,1e-05,1.95349]
[1777807535558,44.31,78510.95,0.0,-0.98941,1e-05,1.94689]
[1777807548650,44.31,78509.95,0.0,-0.98941,1e-05,1.94541]
[1777807549288,44.31,78509.95,0.0,-0.98941,1e-05,1.94541]
[1777807549324,44.31,78509.95,0.0,-0.98941,1e-05,1.94541]
[1777807554692,44.31,78509.14,0.0,-0.98942,1e-05,1.94421]
[1777807559727,44.31,78509.17,0.0,-0.98942,1e-05,1.94426]
[1777807560869,44.31,78509.21,0.0,-0.98942,1e-05,1.94431]
[1777807561074,44.31,78509.21,0.0,-0.98942,1e-05,1.94431]
[1777807561425,44.31,78509.21,0.0,-0.98942,1e-05,1.94431]
[1777807561574,44.31,78509.21,0.0,-0.98942,1e-05,1.94431]
[1777807561740,44.31,78509.17,0.0,-0.98942,1e-05,1.94426]
[1777807566776,44.31,78508.81,0.0,-0.98942,1e-05,1.94372]
[1777807568922,44.31,78508.37,0.0,-0.98943,1e-05,1.94307]
[1777807569075,44.31,78508.37,0.0,-0.98943,1e-05,1.94307]
[1777807574832,44.31,78510.37,0.0,-0.98941,1e-05,1.94603]
[1777807582412,44.31,78510.44,0.0,-0.98941,1e-05,1.94614]
[1777807589937,44.31,78510.36,0.0,-0.98941,1e-05,1.94602]
[1777807595979,44.31,78510.06,0.0,-0.98942,1e-05,1.94406]
[1777807604821,44.31,78510.06,0.0,-0.98942,1e-05,1.94406]
[1777807606576,44.31,78508.87,0.0,-0.98943,1e-05,1.9423]
[1777807608161,44.31,78506.58,0.0,-0.98945,1e-05,1.93891]
[1777807608325,44.31,78506.58,0.0,-0.98945,1e-05,1.93891]
[1777807608427,44.31,78506.83,0.0,-0.98945,1e-05,1.93928]
[1777807615113,44.31,78505.67,0.0,-0.98946,1e-05,1.93757]
[1777807618946,44.31,78505.58,0.0,-0.98946,1e-05,1.93743]
[1777807619075,44.31,78505.58,0.0,-0.98946,1e-05,1.93743]
[1777807624176,44.31,78505.58,0.0,-0.98946,1e-05,1.93743]
[1777807628749,44.31,78505.84,0.0,-0.98946,1e-05,1.93782]
[1777807628827,44.31,78505.84,0.0,-0.98946,1e-05,1.93782]
[1777807628976,44.31,78508.79,0.0,-0.98943,1e-05,1.94218]
[1777807629082,44.31,78508.79,0.0,-0.98943,1e-05,1.94218]
[1777807629211,44.31,78510.2,0.0,-0.98942,1e-05,1.94427]
[1777807636260,44.31,78509.85,0.0,-0.98942,1e-05,1.94375]
[1777807641295,44.31,78509.18,0.0,-0.98943,1e-05,1.94276]
[1777807648344,44.31,78508.83,0.0,-0.98943,1e-05,1.94224]
[1777807653073,44.31,78507.85,0.0,-0.98945,1e-05,1.93928]
[1777807653325,44.31,78507.85,0.0,-0.98945,1e-05,1.93928]
[1777807658414,44.31,78507.91,0.0,-0.98945,1e-05,1.93937]
[1777807663449,44.31,78507.88,0.0,-0.98945,1e-05,1.93932]
[1777807666351,44.31,78507.43,0.0,-0.98945,1e-05,1.93866]
[1777807666534,44.31,78507.43,0.0,-0.98945,1e-05,1.93866]
[1777807666575,44.31,78507.43,0.0,-0.98945,1e-05,1.93866]
[1777807666676,44.31,78507.5,0.0,-0.98945,1e-05,1.93876]
[1777807672512,44.31,78507.33,0.0,-0.98945,1e-05,1.93851]
[1777807677547,44.31,78506.93,0.0,-0.98946,1e-05,1.93792]
[1777807682582,44.31,78507.12,0.0,-0.98946,1e-05,1.9382]
[1777807687617,44.31,78507.05,0.0,-0.98946,1e-05,1.9381]
[1777807699700,44.31,78506.82,0.0,-0.98946,1e-05,1.93776]
[1777807706750,44.31,78506.86,0.0,-0.98946,1e-05,1.93781]
[1777807711785,44.31,78506.89,0.0,-0.98947,1e-05,1.93635]
[1777807717827,44.31,78506.86,0.0,-0.98947,1e-05,1.9363]
[1777807719874,44.31,78507.0,0.0,-0.98947,1e-05,1.93651]
[1777807720076,44.31,78507.0,0.0,-0.98947,1e-05,1.93651]
[1777807720173,44.31,78507.0,0.0,-0.98947,1e-05,1.93651]
[1777807720324,44.31,78507.0,0.0,-0.98947,1e-05,1.93651]
[1777807720425,44.31,78507.0,0.0,-0.98947,1e-05,1.93651]
[1777807730577,44.31,78507.0,0.0,-0.98947,1e-05,1.93651]
[1777807745017,44.31,78507.35,0.0,-0.98946,1e-05,1.93703]
[1777807751057,44.31,78506.22,0.0,-0.98947,1e-05,1.93536]
[1777807754208,44.31,78506.98,0.0,-0.98947,1e-05,1.93648]
[1777807754324,44.31,78506.98,0.0,-0.98947,1e-05,1.93648]
[1777807763144,44.31,78506.57,0.0,-0.98947,1e-05,1.93588]
[1777807768178,44.31,78506.5,0.0,-0.98947,1e-05,1.93577]
[1777807769109,44.31,78506.5,0.0,-0.98947,1e-05,1.93577]
[1777807769324,44.31,78506.5,0.0,-0.98947,1e-05,1.93577]
[1777807769390,44.31,78506.5,0.0,-0.98947,1e-05,1.93577]
[1777807769574,44.31,78506.5,0.0,-0.98947,1e-05,1.93577]
[1777807769641,44.31,78506.52,0.0,-0.98947,1e-05,1.9358]
[1777807775227,44.31,78509.04,0.0,-0.98945,1e-05,1.93801]
[1777807780262,44.31,78508.68,0.0,-0.98946,1e-05,1.93748]
[1777807785300,44.31,78508.72,0.0,-0.98946,1e-05,1.93754]
[1777807792349,44.31,78508.72,0.0,-0.98946,1e-05,1.93754]
[1777807797385,44.31,78508.58,0.0,-0.98946,1e-05,1.93733]
[1777807802420,44.31,78510.06,0.0,-0.98945,1e-05,1.93952]
[1777807805257,44.31,78511.83,0.0,-0.98943,1e-05,1.94214]
[1777807805329,44.31,78511.83,0.0,-0.98943,1e-05,1.94214]
[1777807810476,44.31,78511.56,0.0,-0.98943,1e-05,1.94174]
[1777807815510,44.31,78511.59,0.0,-0.98943,1e-05,1.94179]
[1777807816365,44.31,78511.59,0.0,-0.98943,1e-05,1.94179]
[1777807816575,44.31,78511.59,0.0,-0.98943,1e-05,1.94179]
[1777807816690,44.31,78511.59,0.0,-0.98943,1e-05,1.94179]
[1777807816828,44.31,78511.59,0.0,-0.98943,1e-05,1.94179]
[1777807816929,44.31,78511.52,0.0,-0.98943,1e-05,1.94168]
[1777807822560,44.31,78510.19,0.0,-0.98944,1e-05,1.93971]
[1777807827595,44.31,78510.19,0.0,-0.98944,1e-05,1.93971]
[1777807832629,44.31,78510.5,0.0,-0.98945,1e-05,1.93866]
[1777807835367,44.31,78510.97,0.0,-0.98945,1e-05,1.93936]
[1777807835575,44.31,78510.97,0.0,-0.98945,1e-05,1.93936]
[1777807848745,44.31,78511.56,0.0,-0.98944,1e-05,1.94023]
[1777807856801,44.31,78511.24,0.0,-0.98944,1e-05,1.93975]
[1777807866871,44.31,78511.2,0.0,-0.98944,1e-05,1.9397]
[1777807871907,44.31,78511.16,0.0,-0.98944,1e-05,1.93964]
[1777807877949,44.31,78511.72,0.0,-0.98944,1e-05,1.94046]
[1777807881456,44.31,78511.95,0.0,-0.98944,1e-05,1.94081]
[1777807881575,44.31,78511.95,0.0,-0.98944,1e-05,1.94081]
[1777807881932,44.31,78511.95,0.0,-0.98944,1e-05,1.94081]
[1777807882074,44.31,78511.95,0.0,-0.98944,1e-05,1.94081]
[1777807882034,44.31,78511.95,0.0,-0.98944,1e-05,1.94081]
[1777807888020,44.31,78512.13,0.0,-0.98943,1e-05,1.94107]
[1777807894061,44.31,78512.09,0.0,-0.98944,1e-05,1.9395]
[1777807899097,44.31,78512.14,0.0,-0.98944,1e-05,1.93957]
[1777807907153,44.31,78511.57,0.0,-0.98945,1e-05,1.93873]
[1777807918230,44.31,78512.2,0.0,-0.98944,1e-05,1.93966]
[1777807924272,44.31,78512.29,0.0,-0.98944,1e-05,1.9398]
[1777807928300,44.31,78517.18,0.0,-0.9894,1e-05,1.94704]
[1777807932565,44.31,78517.3,0.0,-0.9894,1e-05,1.94722]
[1777807932577,44.31,78517.3,0.0,-0.9894,1e-05,1.94722]
[1777807938370,44.31,78518.03,0.0,-0.98939,1e-05,1.9483]
[1777807941207,44.31,78517.92,0.0,-0.98939,1e-05,1.94814]
[1777807941325,44.31,78517.92,0.0,-0.98939,1e-05,1.94814]
[1777807941697,44.31,78517.92,0.0,-0.98939,1e-05,1.94814]
[1777807941826,44.31,78517.92,0.0,-0.98939,1e-05,1.94814]
[1777807941901,44.31,78518.03,0.0,-0.98939,1e-05,1.9483]
[1777807946439,44.31,78528.69,0.0,-0.98929,1e-05,1.96417]
[1777807947447,44.31,78532.9,0.0,-0.98925,1e-05,1.97047]
[1777807948966,44.31,78532.9,0.0,-0.98925,1e-05,1.97047]
[1777807949075,44.31,78532.9,0.0,-0.98925,1e-05,1.97047]
[1777807949163,44.31,78532.83,0.0,-0.98925,1e-05,1.97037]
[1777807951475,44.31,78536.95,0.0,-0.98922,1e-05,1.97501]
[1777807955104,44.31,78539.41,0.0,-0.9892,1e-05,1.97871]
[1777807955326,44.31,78539.71,0.0,-0.9892,1e-05,1.97916]
[1777807955948,44.31,78539.71,0.0,-0.9892,1e-05,1.97916]
[1777807956075,44.31,78539.71,0.0,-0.9892,1e-05,1.97916]
[1777807956050,44.31,78539.85,0.0,-0.9892,1e-05,1.97937]
[1777807961545,44.31,78540.34,0.0,-0.98919,1e-05,1.98011]
[1777807967249,44.31,78537.1,0.0,-0.98922,1e-05,1.97524]
[1777807967324,44.31,78537.1,0.0,-0.98922,1e-05,1.97524]
[1777807972622,44.31,78537.17,0.0,-0.98922,1e-05,1.97534]
[1777807978664,44.31,78537.6,0.0,-0.98922,1e-05,1.97599]
[1777807986720,44.31,78537.82,0.0,-0.98921,1e-05,1.97632]
[1777807990716,44.31,78537.9,0.0,-0.98921,1e-05,1.97644]
[1777807990826,44.31,78537.9,0.0,-0.98921,1e-05,1.97644]
[1777807991178,44.31,78537.9,0.0,-0.98921,1e-05,1.97644]
[1777807991325,44.31,78537.86,0.0,-0.98921,1e-05,1.97638]
[1777807991755,44.31,78537.65,0.0,-0.98922,1e-05,1.97606]
[1777807996790,44.31,78537.13,0.0,-0.98922,1e-05,1.97528]
[1777807999155,44.31,78537.2,0.0,-0.98922,1e-05,1.97539]
[1777807999325,44.31,78537.2,0.0,-0.98922,1e-05,1.97539]
[1777808004846,44.31,78537.49,0.0,-0.98922,1e-05,1.97582]
[1777808010888,44.31,78537.95,0.0,-0.98921,1e-05,1.97651]
[1777808011396,44.31,78537.95,0.0,-0.98921,1e-05,1.97651]
[1777808011575,44.31,78537.95,0.0,-0.98921,1e-05,1.97651]
[1777808011952,44.31,78537.95,0.0,-0.98921,1e-05,1.97651]
[1777808012075,44.31,78537.95,0.0,-0.98921,1e-05,1.97651]
[1777808012176,44.31,78537.95,0.0,-0.98922,1e-05,1.97498]
[1777808025993,44.31,78538.44,0.0,-0.98922,1e-05,1.97572]
[1777808037106,44.31,78538.55,0.0,-0.98922,1e-05,1.97588]
[1777808042141,44.31,78538.69,0.0,-0.98922,1e-05,1.97609]
[1777808047176,44.31,78539.1,0.0,-0.98921,1e-05,1.97671]
[1777808049322,44.31,78539.22,0.0,-0.98921,1e-05,1.97689]
[1777808049577,44.31,78539.22,0.0,-0.98921,1e-05,1.97689]
[1777808055232,44.31,78539.57,0.0,-0.98921,1e-05,1.97741]
[1777808060268,44.31,78540.71,0.0,-0.9892,1e-05,1.97913]
[1777808064969,44.31,78540.73,0.0,-0.9892,1e-05,1.97916]
[1777808065076,44.31,78540.73,0.0,-0.9892,1e-05,1.97916]
[1777808065707,44.31,78540.73,0.0,-0.9892,1e-05,1.97916]
[1777808065826,44.31,78540.73,0.0,-0.9892,1e-05,1.97916]
[1777808065927,44.31,78541.11,0.0,-0.98919,1e-05,1.97973]
[1777808071961,44.31,78541.24,0.0,-0.98919,1e-05,1.97992]
[1777808072352,44.31,78553.27,0.0,-0.98909,1e-05,1.99654]
[1777808073358,44.31,78557.99,0.0,-0.98904,1e-05,2.00369]
[1777808075376,44.31,78556.26,0.0,-0.98906,1e-05,2.00107]
[1777808076380,44.31,78550.84,0.0,-0.98911,1e-05,1.99286]
[1777808081415,44.31,78549.4,0.0,-0.98912,1e-05,1.99068]
[1777808086450,44.31,78548.92,0.0,-0.98913,1e-05,1.98996]
[1777808088406,44.31,78548.86,0.0,-0.98913,1e-05,1.98987]
[1777808088576,44.31,78548.86,0.0,-0.98913,1e-05,1.98987]
[1777808089706,44.31,78549.75,0.0,-0.98912,1e-05,1.99121]
[1777808089827,44.31,78549.75,0.0,-0.98912,1e-05,1.99121]
[1777808089920,44.31,78548.71,0.0,-0.98913,1e-05,1.98964]
[1777808090780,44.31,78548.71,0.0,-0.98913,1e-05,1.98964]
[1777808091486,44.31,78559.0,0.0,-0.98903,1e-05,2.00523]
[1777808092493,44.31,78564.4,0.0,-0.98898,1e-05,2.01345]
[1777808093507,44.31,78565.35,0.0,-0.98897,1e-05,2.01489]
[1777808094482,44.31,78565.35,0.0,-0.98897,1e-05,2.01489]
[1777808099549,44.31,78563.87,0.0,-0.98899,1e-05,2.01264]
[1777808102353,44.31,78561.96,0.0,-0.98901,1e-05,2.00973]
[1777808102582,44.31,78561.96,0.0,-0.98901,1e-05,2.00973]
[1777808102683,44.31,78561.93,0.0,-0.98901,1e-05,2.00968]
[1777808108615,44.31,78562.48,0.0,-0.989,1e-05,2.01052]
[1777808111936,44.31,78562.92,0.0,-0.989,1e-05,2.01119]
[1777808112076,44.31,78562.92,0.0,-0.989,1e-05,2.01119]
[1777808115323,44.31,78563.89,0.0,-0.98899,1e-05,2.01267]
[1777808115576,44.31,78562.88,0.0,-0.989,1e-05,2.01113]
[1777808117841,44.31,78563.45,0.0,-0.98899,1e-05,2.012]
[1777808118077,44.31,78563.45,0.0,-0.98899,1e-05,2.012]
[1777808118166,44.31,78566.12,0.0,-0.98897,1e-05,2.01607]
[1777808120283,44.31,78566.08,0.0,-0.98897,1e-05,2.01601]
[1777808120328,44.31,78566.08,0.0,-0.98897,1e-05,2.01601]
[1777808126290,44.31,78568.46,0.0,-0.98894,1e-05,2.01964]
[1777808126328,44.31,78568.46,0.0,-0.98894,1e-05,2.01964]
[1777808126399,44.31,78569.99,0.0,-0.98893,1e-05,2.02198]
[1777808126575,44.31,78569.99,0.0,-0.98893,1e-05,2.02198]
[1777808126741,44.31,78571.08,0.0,-0.98892,1e-05,2.02365]
[1777808127995,44.31,78571.08,0.0,-0.98892,1e-05,2.02365]
[1777808128030,44.31,78575.25,0.0,-0.98888,1e-05,2.03004]
[1777808128755,44.31,78581.79,0.0,-0.98882,1e-05,2.04009]
[1777808131177,44.31,78583.72,0.0,-0.9888,1e-05,2.04307]
[1777808133711,44.31,78583.87,0.0,-0.98881,1e-05,2.04173]
[1777808133791,44.31,78595.88,0.0,-0.98869,1e-05,2.06031]
[1777808134799,44.31,78604.57,0.0,-0.98861,1e-05,2.07384]
[1777808135806,44.31,78605.18,0.0,-0.9886,1e-05,2.07479]
[1777808137146,44.31,78605.18,0.0,-0.9886,1e-05,2.07479]
[1777808140325,44.31,78604.45,0.0,-0.98861,1e-05,2.07365]
[1777808139834,44.31,78599.93,0.0,-0.98865,1e-05,2.0666]
[1777808144044,44.31,78597.46,0.0,-0.98868,1e-05,2.06276]
[1777808149903,44.31,78593.75,0.0,-0.98871,1e-05,2.057]
[1777808151917,44.31,78593.36,0.0,-0.98872,1e-05,2.0564]
[1777808152085,44.31,78593.36,0.0,-0.98872,1e-05,2.0564]
[1777808152186,44.31,78591.88,0.0,-0.98873,1e-05,2.05411]
[1777808154938,44.31,78587.35,0.0,-0.98877,1e-05,2.0471]
[1777808157070,44.31,78585.25,0.0,-0.98879,1e-05,2.04386]
[1777808157329,44.31,78585.25,0.0,-0.98879,1e-05,2.04386]
[1777808162995,44.31,78583.28,0.0,-0.98881,1e-05,2.04082]
[1777808165009,44.31,78579.26,0.0,-0.98885,1e-05,2.03463]
[1777808166016,44.31,78573.67,0.0,-0.9889,1e-05,2.02605]
[1777808168029,44.31,78571.3,0.0,-0.98893,1e-05,2.02243]
[1777808169050,44.31,78571.3,0.0,-0.98893,1e-05,2.02243]
[1777808169076,44.31,78571.3,0.0,-0.98893,1e-05,2.02243]
[1777808170145,44.31,78571.64,0.0,-0.98892,1e-05,2.02295]
[1777808170326,44.31,78571.64,0.0,-0.98892,1e-05,2.02295]
[1777808170358,44.31,78571.24,0.0,-0.98893,1e-05,2.02233]
[1777808176087,44.31,78571.18,0.0,-0.98893,1e-05,2.02224]
[1777808181122,44.31,78571.0,0.0,-0.98893,1e-05,2.02197]
[1777808183638,44.31,78571.0,0.0,-0.98893,1e-05,2.02197]
[1777808183825,44.31,78571.0,0.0,-0.98893,1e-05,2.02197]
[1777808191192,44.31,78570.68,0.0,-0.98894,1e-05,2.01992]
[1777808194145,44.31,78570.86,0.0,-0.98894,1e-05,2.0202]
[1777808194325,44.31,78570.86,0.0,-0.98894,1e-05,2.0202]
[1777808195318,44.31,78570.86,0.0,-0.98894,1e-05,2.0202]
[1777808195327,44.31,78570.86,0.0,-0.98894,1e-05,2.0202]
[1777808196227,44.31,78570.93,0.0,-0.98894,1e-05,2.0203]
[1777808201261,44.31,78570.87,0.0,-0.98894,1e-05,2.02021]
[1777808206297,44.31,78570.31,0.0,-0.98894,1e-05,2.01935]
[1777808210756,44.31,78570.26,0.0,-0.98894,1e-05,2.01928]
[1777808210828,44.31,78570.26,0.0,-0.98894,1e-05,2.01928]
[1777808213346,44.31,78565.16,0.0,-0.98899,1e-05,2.0115]
[1777808214568,44.31,78564.18,0.0,-0.989,1e-05,2.01001]
[1777808214579,44.31,78564.18,0.0,-0.989,1e-05,2.01001]
[1777808215028,44.31,78564.18,0.0,-0.989,1e-05,2.01001]
[1777808215078,44.31,78564.18,0.0,-0.989,1e-05,2.01001]
[1777808215360,44.31,78562.96,0.0,-0.98901,1e-05,2.00815]
[1777808219759,44.31,78563.14,0.0,-0.98901,1e-05,2.00842]
[1777808219826,44.31,78563.14,0.0,-0.98901,1e-05,2.00842]
[1777808229446,44.31,78563.03,0.0,-0.98901,1e-05,2.00825]
[1777808229576,44.31,78563.53,0.0,-0.98901,1e-05,2.00902]
[1777808230014,44.31,78563.53,0.0,-0.98901,1e-05,2.00902]
[1777808230077,44.31,78563.53,0.0,-0.98901,1e-05,2.00902]
[1777808230115,44.31,78563.3,0.0,-0.98901,1e-05,2.00867]
[1777808235500,44.31,78563.29,0.0,-0.98901,1e-05,2.00865]
[1777808238957,44.31,78564.43,0.0,-0.989,1e-05,2.01039]
[1777808239077,44.31,78564.43,0.0,-0.989,1e-05,2.01039]
[1777808242256,44.31,78564.16,0.0,-0.989,1e-05,2.00997]
[1777808242325,44.31,78564.16,0.0,-0.989,1e-05,2.00997]
[1777808242356,44.31,78564.16,0.0,-0.989,1e-05,2.00997]
[1777808242357,44.31,78562.17,0.0,-0.98902,1e-05,2.00695]
[1777808242577,44.31,78562.17,0.0,-0.98902,1e-05,2.00695]
[1777808248591,44.31,78559.78,0.0,-0.98904,1e-05,2.00332]
[1777808253627,44.31,78559.7,0.0,-0.98905,1e-05,2.00165]
[1777808258662,44.31,78559.7,0.0,-0.98905,1e-05,2.00165]
[1777808262381,44.31,78559.56,0.0,-0.98905,1e-05,2.00143]
[1777808262575,44.31,78559.56,0.0,-0.98905,1e-05,2.00143]
[1777808269739,44.31,78559.0,0.0,-0.98906,1e-05,2.00058]
[1777808271643,44.31,78559.0,0.0,-0.98906,1e-05,2.00058]
[1777808271826,44.31,78559.0,0.0,-0.98906,1e-05,2.00058]
[1777808272657,44.31,78559.0,0.0,-0.98906,1e-05,2.00058]
[1777808272827,44.31,78559.0,0.0,-0.98906,1e-05,2.00058]
[1777808272876,44.31,78559.07,0.0,-0.98906,1e-05,2.00069]
[1777808274074,44.31,78559.07,0.0,-0.98906,1e-05,2.00069]
[1777808279809,44.31,78560.01,0.0,-0.98905,1e-05,2.00212]
[1777808284844,44.31,78559.68,0.0,-0.98905,1e-05,2.00162]
[1777808289879,44.31,78558.76,0.0,-0.98906,1e-05,2.00022]
[1777808294914,44.31,78557.17,0.0,-0.98908,1e-05,1.99781]
[1777808295717,44.31,78557.17,0.0,-0.98908,1e-05,1.99781]
[1777808295826,44.31,78557.17,0.0,-0.98908,1e-05,1.99781]
[1777808296744,44.31,78557.04,0.0,-0.98908,1e-05,1.99761]
[1777808296827,44.31,78557.04,0.0,-0.98908,1e-05,1.99761]
[1777808296841,44.31,78557.04,0.0,-0.98908,1e-05,1.99761]
[1777808303619,44.31,78557.08,0.0,-0.98908,1e-05,1.99767]
[1777808303979,44.31,78562.42,0.0,-0.98903,1e-05,2.00578]
[1777808304985,44.31,78568.84,0.0,-0.98897,1e-05,2.01555]
[1777808307204,44.31,78568.77,0.0,-0.98897,1e-05,2.01545]
[1777808309014,44.31,78564.6,0.0,-0.98901,1e-05,2.00909]
[1777808311242,44.31,78562.67,0.0,-0.98902,1e-05,2.00616]
[1777808312045,44.31,78568.73,0.0,-0.98898,1e-05,2.01383]
[1777808314972,44.31,78569.28,0.0,-0.98897,1e-05,2.01467]
[1777808321108,44.31,78569.49,0.0,-0.98897,1e-05,2.01499]
[1777808325747,44.31,78569.76,0.0,-0.98897,1e-05,2.0154]
[1777808325829,44.31,78569.76,0.0,-0.98897,1e-05,2.0154]
[1777808326143,44.31,78569.68,0.0,-0.98897,1e-05,2.01528]
[1777808327018,44.31,78569.68,0.0,-0.98897,1e-05,2.01528]
[1777808327074,44.31,78569.68,0.0,-0.98897,1e-05,2.01528]
[1777808332187,44.31,78567.23,0.0,-0.98899,1e-05,2.01155]
[1777808333510,44.31,78567.23,0.0,-0.98899,1e-05,2.01155]
[1777808337120,44.31,78570.66,0.0,-0.98896,1e-05,2.01678]
[1777808342257,44.31,78570.2,0.0,-0.98896,1e-05,2.01607]
[1777808346159,44.31,78569.12,0.0,-0.98897,1e-05,2.01443]
[1777808346325,44.31,78569.12,0.0,-0.98897,1e-05,2.01443]
[1777808346980,44.31,78569.45,0.0,-0.98897,1e-05,2.01493]
[1777808347076,44.31,78569.45,0.0,-0.98897,1e-05,2.01493]
[1777808347081,44.31,78569.45,0.0,-0.98897,1e-05,2.01493]
[1777808352326,44.31,78570.21,0.0,-0.98896,1e-05,2.01609]
[1777808354505,44.31,78570.58,0.0,-0.98896,1e-05,2.01665]
[1777808354575,44.31,78570.58,0.0,-0.98896,1e-05,2.01665]
[1777808360383,44.31,78570.51,0.0,-0.98896,1e-05,2.01655]
[1777808364567,44.31,78570.59,0.0,-0.98896,1e-05,2.01667]
[1777808364576,44.31,78570.59,0.0,-0.98896,1e-05,2.01667]
[1777808365723,44.31,78570.48,0.0,-0.98896,1e-05,2.0165]
[1777808365831,44.31,78570.48,0.0,-0.98896,1e-05,2.0165]
[1777808366425,44.31,78570.5,0.0,-0.98896,1e-05,2.01653]
[1777808370453,44.31,78564.89,0.0,-0.98901,1e-05,2.00798]
[1777808370756,44.31,78564.89,0.0,-0.98901,1e-05,2.00798]
[1777808373123,44.31,78560.0,0.0,-0.98907,1e-05,1.99901]
[1777808373262,44.31,78560.0,0.0,-0.98907,1e-05,1.99901]
[1777808373479,44.31,78559.46,0.0,-0.98907,1e-05,1.99819]
[1777808374097,44.31,78559.46,0.0,-0.98907,1e-05,1.99819]
[1777808379521,44.31,78559.83,0.0,-0.98907,1e-05,1.99875]
[1777808380528,44.31,78556.65,0.0,-0.9891,1e-05,1.99393]
[1777808381648,44.31,78554.63,0.0,-0.98912,1e-05,1.99088]
[1777808381827,44.31,78554.63,0.0,-0.98912,1e-05,1.99088]
[1777808388585,44.31,78553.68,0.0,-0.98912,1e-05,1.98944]
[1777808393917,44.31,78553.79,0.0,-0.98912,1e-05,1.98961]
[1777808394076,44.31,78553.79,0.0,-0.98912,1e-05,1.98961]
[1777808395263,44.31,78553.79,0.0,-0.98912,1e-05,1.98961]
[1777808395328,44.31,78553.79,0.0,-0.98912,1e-05,1.98961]
[1777808395430,44.31,78554.12,0.0,-0.98912,1e-05,1.99011]
[1777808400668,44.31,78553.27,0.0,-0.98913,1e-05,1.98882]
[1777808403123,44.31,78553.91,0.0,-0.98912,1e-05,1.98979]
[1777808403329,44.31,78553.91,0.0,-0.98912,1e-05,1.98979]
[1777808410738,44.31,78553.47,0.0,-0.98913,1e-05,1.98912]
[1777808416381,44.31,78554.16,0.0,-0.98912,1e-05,1.99017]
[1777808416576,44.31,78554.16,0.0,-0.98912,1e-05,1.99017]
[1777808417997,44.31,78554.2,0.0,-0.98912,1e-05,1.99023]
[1777808418076,44.31,78554.2,0.0,-0.98912,1e-05,1.99023]
[1777808418177,44.31,78554.23,0.0,-0.98912,1e-05,1.99027]
[1777808423829,44.31,78554.05,0.0,-0.98912,1e-05,1.99]
[1777808424989,44.31,78554.05,0.0,-0.98912,1e-05,1.99]
[1777808425075,44.31,78554.05,0.0,-0.98912,1e-05,1.99]
[1777808434906,44.31,78554.41,0.0,-0.98913,1e-05,1.989]
[1777808444976,44.31,78554.1,0.0,-0.98913,1e-05,1.98853]
[1777808447036,44.31,78554.17,0.0,-0.98913,1e-05,1.98864]
[1777808447075,44.31,78554.17,0.0,-0.98913,1e-05,1.98864]
[1777808448719,44.31,78554.17,0.0,-0.98913,1e-05,1.98864]
[1777808448827,44.31,78554.17,0.0,-0.98913,1e-05,1.98864]
[1777808449004,44.31,78554.52,0.0,-0.98912,1e-05,1.98917]
[1777808451811,44.31,78554.52,0.0,-0.98912,1e-05,1.98917]
[1777808451827,44.31,78554.52,0.0,-0.98912,1e-05,1.98917]
[1777808452026,44.31,78558.7,0.0,-0.98909,1e-05,1.99549]
[1777808453033,44.31,78563.56,0.0,-0.98904,1e-05,2.00286]
[1777808457423,44.31,78565.67,0.0,-0.98902,1e-05,2.00607]
[1777808457576,44.31,78565.67,0.0,-0.98902,1e-05,2.00607]
[1777808457677,44.31,78565.7,0.0,-0.98902,1e-05,2.00611]
[1777808458222,44.31,78565.7,0.0,-0.98902,1e-05,2.00611]
[1777808458325,44.31,78565.7,0.0,-0.98902,1e-05,2.00611]
[1777808464109,44.31,78568.57,0.0,-0.98899,1e-05,2.01048]
[1777808469146,44.31,78573.1,0.0,-0.98895,1e-05,2.01739]
[1777808469734,44.31,78573.1,0.0,-0.98895,1e-05,2.01739]
[1777808469826,44.31,78573.1,0.0,-0.98895,1e-05,2.01739]
[1777808471629,44.31,78573.59,0.0,-0.98895,1e-05,2.01814]
[1777808471680,44.31,78573.59,0.0,-0.98895,1e-05,2.01814]
[1777808471830,44.31,78573.59,0.0,-0.98895,1e-05,2.01814]
[1777808474056,44.31,78572.07,0.0,-0.98896,1e-05,2.01582]
[1777808474075,44.31,78572.07,0.0,-0.98896,1e-05,2.01582]
[1777808479217,44.31,78571.38,0.0,-0.98897,1e-05,2.01476]
[1777808480505,44.31,78571.38,0.0,-0.98897,1e-05,2.01476]
[1777808480577,44.31,78571.38,0.0,-0.98897,1e-05,2.01476]
[1777808482356,44.31,78571.38,0.0,-0.98897,1e-05,2.01476]
[1777808482576,44.31,78571.38,0.0,-0.98897,1e-05,2.01476]
[1777808482676,44.31,78571.31,0.0,-0.98897,1e-05,2.01466]
[1777808489287,44.31,78571.25,0.0,-0.98897,1e-05,2.01457]
[1777808494322,44.31,78570.57,0.0,-0.98898,1e-05,2.01197]
[1777808497755,44.31,78569.8,0.0,-0.98899,1e-05,2.0108]
[1777808497826,44.31,78569.8,0.0,-0.98899,1e-05,2.0108]
[1777808503386,44.31,78571.24,0.0,-0.98898,1e-05,2.01299]
[1777808508421,44.31,78571.7,0.0,-0.98897,1e-05,2.0137]
[1777808510434,44.31,78568.41,0.0,-0.989,1e-05,2.00868]
[1777808511326,44.31,78568.41,0.0,-0.989,1e-05,2.00868]
[1777808512211,44.31,78571.26,0.0,-0.98898,1e-05,2.01303]
[1777808512326,44.31,78571.26,0.0,-0.98898,1e-05,2.01303]
[1777808512449,44.31,78572.13,0.0,-0.98897,1e-05,2.01435]
[1777808514028,44.31,78572.02,0.0,-0.98897,1e-05,2.01418]
[1777808514077,44.31,78572.02,0.0,-0.98897,1e-05,2.01418]
[1777808519498,44.31,78573.15,0.0,-0.98896,1e-05,2.01591]
[1777808524533,44.31,78573.15,0.0,-0.98896,1e-05,2.01591]
[1777808528322,44.31,78573.43,0.0,-0.98896,1e-05,2.01634]
[1777808528580,44.31,78573.43,0.0,-0.98896,1e-05,2.01634]
[1777808528659,44.31,78573.43,0.0,-0.98896,1e-05,2.01634]
[1777808529119,44.31,78573.43,0.0,-0.98896,1e-05,2.01634]
[1777808529328,44.31,78573.43,0.0,-0.98896,1e-05,2.01634]
[1777808531582,44.31,78578.03,0.0,-0.98891,1e-05,2.02337]
[1777808532639,44.31,78578.03,0.0,-0.98891,1e-05,2.02337]
[1777808532683,44.31,78579.63,0.0,-0.9889,1e-05,2.02582]
[1777808532831,44.31,78579.63,0.0,-0.9889,1e-05,2.02582]
[1777808533599,44.31,78579.63,0.0,-0.9889,1e-05,2.02582]
[1777808533827,44.31,78579.74,0.0,-0.9889,1e-05,2.02599]
[1777808536617,44.31,78583.0,0.0,-0.98886,1e-05,2.03099]
[1777808540107,44.31,78584.02,0.0,-0.98885,1e-05,2.03256]
[1777808540330,44.31,78584.02,0.0,-0.98885,1e-05,2.03256]
[1777808540645,44.31,78586.62,0.0,-0.98883,1e-05,2.03656]
[1777808542481,44.31,78587.95,0.0,-0.98882,1e-05,2.03861]
[1777808542576,44.31,78587.95,0.0,-0.98882,1e-05,2.03861]
[1777808545680,44.31,78592.91,0.0,-0.98877,1e-05,2.04626]
[1777808546909,44.31,78593.58,0.0,-0.98876,1e-05,2.04729]
[1777808547077,44.31,78593.58,0.0,-0.98876,1e-05,2.04729]
[1777808547392,44.31,78593.58,0.0,-0.98876,1e-05,2.04729]
[1777808547579,44.31,78593.58,0.0,-0.98876,1e-05,2.04729]
[1777808547694,44.31,78593.62,0.0,-0.98876,1e-05,2.04735]
[1777808552729,44.31,78593.8,0.0,-0.98877,1e-05,2.04606]
[1777808555750,44.31,78597.91,0.0,-0.98873,1e-05,2.05242]
[1777808556438,44.31,78597.91,0.0,-0.98873,1e-05,2.05242]
[1777808556577,44.31,78597.91,0.0,-0.98873,1e-05,2.05242]
[1777808556758,44.31,78597.98,0.0,-0.98873,1e-05,2.05253]
[1777808557299,44.31,78597.98,0.0,-0.98873,1e-05,2.05253]
[1777808557327,44.31,78597.98,0.0,-0.98873,1e-05,2.05253]
[1777808562787,44.31,78597.09,0.0,-0.98874,1e-05,2.05115]
[1777808562827,44.31,78596.06,0.0,-0.98875,1e-05,2.04955]
[1777808563118,44.31,78596.06,0.0,-0.98875,1e-05,2.04955]
[1777808563327,44.31,78596.06,0.0,-0.98875,1e-05,2.04955]
[1777808563362,44.31,78595.72,0.0,-0.98875,1e-05,2.04903]
[1777808569850,44.31,78596.18,0.0,-0.98875,1e-05,2.04974]
[1777808573861,44.31,78597.27,0.0,-0.98874,1e-05,2.05143]
[1777808574077,44.31,78597.27,0.0,-0.98874,1e-05,2.05143]
[1777808574649,44.31,78597.27,0.0,-0.98874,1e-05,2.05143]
[1777808574699,44.31,78597.27,0.0,-0.98874,1e-05,2.05143]
[1777808574828,44.31,78597.27,0.0,-0.98874,1e-05,2.05143]
[1777808579427,44.31,78599.53,0.0,-0.98871,1e-05,2.05493]
[1777808579576,44.31,78599.53,0.0,-0.98871,1e-05,2.05493]
[1777808579677,44.31,78599.64,0.0,-0.98871,1e-05,2.0551]
[1777808580560,44.31,78599.64,0.0,-0.98871,1e-05,2.0551]
[1777808580575,44.31,78599.64,0.0,-0.98871,1e-05,2.0551]
[1777808584954,44.31,78605.79,0.0,-0.98865,1e-05,2.06465]
[1777808586267,44.31,78605.79,0.0,-0.98865,1e-05,2.06465]
[1777808586327,44.31,78605.79,0.0,-0.98865,1e-05,2.06465]
[1777808586427,44.31,78607.11,0.0,-0.98864,1e-05,2.06671]
[1777808588412,44.31,78607.33,0.0,-0.98864,1e-05,2.06705]
[1777808588575,44.31,78607.33,0.0,-0.98864,1e-05,2.06705]
[1777808592009,44.31,78613.92,0.0,-0.98858,1e-05,2.07733]
[1777808593726,44.31,78613.92,0.0,-0.98858,1e-05,2.07733]
[1777808593827,44.31,78614.85,0.0,-0.98857,1e-05,2.07879]
[1777808598414,44.31,78615.33,0.0,-0.98856,1e-05,2.07954]
[1777808598575,44.31,78615.33,0.0,-0.98856,1e-05,2.07954]
[1777808598648,44.31,78615.6,0.0,-0.98856,1e-05,2.07996]
[1777808601217,44.31,78634.23,0.0,-0.98838,1e-05,2.10929]
[1777808602250,44.31,78634.23,0.0,-0.98838,1e-05,2.10929]
[1777808602327,44.31,78689.9,0.0,-0.98782,1e-05,2.19888]
[1777808603090,44.31,78727.31,0.0,-0.98743,1e-05,2.26077]
[1777808604097,44.31,78738.52,0.0,-0.98731,1e-05,2.27957]
[1777808604941,44.31,78738.52,0.0,-0.98731,1e-05,2.27957]
[1777808605104,44.31,78741.64,0.0,-0.98727,1e-05,2.28483]
[1777808606111,44.31,78742.87,0.0,-0.98726,1e-05,2.28691]
[1777808609132,44.31,78739.26,0.0,-0.9873,1e-05,2.28082]
[1777808610139,44.31,78731.9,0.0,-0.98738,1e-05,2.26845]
[1777808611146,44.31,78724.0,0.0,-0.98747,1e-05,2.25355]
[1777808612153,44.31,78717.75,0.0,-0.98753,1e-05,2.24315]
[1777808613160,44.31,78715.66,0.0,-0.98756,1e-05,2.23968]
[1777808614167,44.31,78714.63,0.0,-0.98757,1e-05,2.23797]
[1777808615189,44.31,78714.63,0.0,-0.98757,1e-05,2.23797]
[1777808615257,44.31,78707.7,0.0,-0.98764,1e-05,2.22649]
[1777808616186,44.31,78722.55,0.0,-0.98748,1e-05,2.25114]
[1777808617192,44.31,78729.42,0.0,-0.98741,1e-05,2.26261]
[1777808619165,44.31,78730.39,0.0,-0.9874,1e-05,2.26424]
[1777808619207,44.31,78730.06,0.0,-0.98741,1e-05,2.26368]
[1777808621221,44.31,78726.55,0.0,-0.98744,1e-05,2.25781]
[1777808622494,44.31,78726.55,0.0,-0.98744,1e-05,2.25781]
[1777808622588,44.31,78717.31,0.0,-0.98754,1e-05,2.24242]
[1777808623235,44.31,78715.42,0.0,-0.98756,1e-05,2.23928]
[1777808624242,44.31,78709.42,0.0,-0.98762,1e-05,2.22933]
[1777808626464,44.31,78708.29,0.0,-0.98763,1e-05,2.22747]
[1777808626473,44.31,78707.07,0.0,-0.98765,1e-05,2.22545]
[1777808628853,44.31,78706.6,0.0,-0.98765,1e-05,2.22467]
[1777808629277,44.31,78707.75,0.0,-0.98764,1e-05,2.22657]
[1777808632809,44.31,78704.93,0.0,-0.98767,1e-05,2.22192]
[1777808633305,44.31,78703.67,0.0,-0.98768,1e-05,2.21984]
[1777808637334,44.31,78698.03,0.0,-0.98774,1e-05,2.21056]
[1777808640355,44.31,78694.94,0.0,-0.98777,1e-05,2.20548]
[1777808642369,44.31,78701.29,0.0,-0.98771,1e-05,2.21592]
[1777808643376,44.31,78708.38,0.0,-0.98763,1e-05,2.22761]
[1777808644383,44.31,78712.26,0.0,-0.98759,1e-05,2.23404]
[1777808645332,44.31,78712.26,0.0,-0.98759,1e-05,2.23404]
[1777808645579,44.31,78712.26,0.0,-0.98759,1e-05,2.23404]
[1777808645608,44.31,78713.8,0.0,-0.98758,1e-05,2.23659]
[1777808646115,44.31,78713.8,0.0,-0.98758,1e-05,2.23659]
[1777808646328,44.31,78713.8,0.0,-0.98758,1e-05,2.23659]
[1777808649814,44.31,78716.12,0.0,-0.98755,1e-05,2.24044]
[1777808649833,44.31,78716.12,0.0,-0.98755,1e-05,2.24044]
[1777808650010,44.31,78716.01,0.0,-0.98755,1e-05,2.24026]
[1777808650075,44.31,78716.01,0.0,-0.98755,1e-05,2.24026]
[1777808650425,44.31,78716.11,0.0,-0.98755,1e-05,2.24042]
[1777808653446,44.31,78718.98,0.0,-0.98752,1e-05,2.24519]
[1777808656004,44.31,78717.18,0.0,-0.98754,1e-05,2.2422]
[1777808656078,44.31,78717.18,0.0,-0.98754,1e-05,2.2422]
[1777808661502,44.31,78717.04,0.0,-0.98754,1e-05,2.24197]
[1777808662406,44.31,78717.04,0.0,-0.98754,1e-05,2.24197]
[1777808662575,44.31,78717.04,0.0,-0.98754,1e-05,2.24197]
[1777808666588,44.31,78716.52,0.0,-0.98755,1e-05,2.2411]
[1777808666826,44.31,78716.52,0.0,-0.98755,1e-05,2.2411]
[1777808666842,44.31,78716.35,0.0,-0.98755,1e-05,2.24082]
[1777808669079,44.31,78715.5,0.0,-0.98756,1e-05,2.23941]
[1777808669558,44.31,78712.98,0.0,-0.98758,1e-05,2.23523]
[1777808670502,44.31,78712.98,0.0,-0.98758,1e-05,2.23523]
[1777808670577,44.31,78712.98,0.0,-0.98758,1e-05,2.23523]
[1777808676607,44.31,78711.54,0.0,-0.98761,1e-05,2.23117]
[1777808677950,44.31,78711.47,0.0,-0.98761,1e-05,2.23106]
[1777808678082,44.31,78711.47,0.0,-0.98761,1e-05,2.23106]
[1777808678542,44.31,78711.47,0.0,-0.98761,1e-05,2.23106]
[1777808678577,44.31,78711.47,0.0,-0.98761,1e-05,2.23106]
[1777808678620,44.31,78711.43,0.0,-0.98761,1e-05,2.23099]
[1777808683657,44.31,78711.43,0.0,-0.98761,1e-05,2.23099]
[1777808688421,44.31,78710.88,0.0,-0.98762,1e-05,2.23008]
[1777808688578,44.31,78710.88,0.0,-0.98762,1e-05,2.23008]
[1777808688692,44.31,78711.05,0.0,-0.98761,1e-05,2.23036]
[1777808689051,44.31,78711.05,0.0,-0.98761,1e-05,2.23036]
[1777808689077,44.31,78711.05,0.0,-0.98761,1e-05,2.23036]
[1777808694734,44.31,78710.04,0.0,-0.98762,1e-05,2.22869]
[1777808696425,44.31,78708.23,0.0,-0.98764,1e-05,2.2257]
[1777808696582,44.31,78708.23,0.0,-0.98764,1e-05,2.2257]
[1777808696748,44.31,78706.29,0.0,-0.98766,1e-05,2.2225]
[1777808696989,44.31,78706.29,0.0,-0.98766,1e-05,2.2225]
[1777808697081,44.31,78706.29,0.0,-0.98766,1e-05,2.2225]
[1777808698913,44.31,78708.79,0.0,-0.98764,1e-05,2.22663]
[1777808698761,44.31,78712.4,0.0,-0.9876,1e-05,2.2326]
[1777808699061,44.31,78712.4,0.0,-0.9876,1e-05,2.2326]
[1777808699081,44.31,78712.4,0.0,-0.9876,1e-05,2.2326]
[1777808699769,44.31,78712.94,0.0,-0.98759,1e-05,2.23349]
[1777808703797,44.31,78723.69,0.0,-0.98748,1e-05,2.25136]
[1777808704804,44.31,78725.5,0.0,-0.98746,1e-05,2.25438]
[1777808706628,44.31,78722.93,0.0,-0.98749,1e-05,2.25009]
[1777808706831,44.31,78722.93,0.0,-0.98749,1e-05,2.25009]
[1777808706870,44.31,78721.66,0.0,-0.9875,1e-05,2.24798]
[1777808707451,44.31,78721.66,0.0,-0.9875,1e-05,2.24798]
[1777808707575,44.31,78721.66,0.0,-0.9875,1e-05,2.24798]
[1777808712859,44.31,78724.13,0.0,-0.98748,1e-05,2.25209]
[1777808714218,44.31,78725.0,0.0,-0.98747,1e-05,2.25354]
[1777808714327,44.31,78725.0,0.0,-0.98747,1e-05,2.25354]
[1777808714874,44.31,78723.87,0.0,-0.98748,1e-05,2.25166]
[1777808715128,44.31,78723.87,0.0,-0.98748,1e-05,2.25166]
[1777808715324,44.31,78723.87,0.0,-0.98748,1e-05,2.25166]
[1777808720213,44.31,78724.15,0.0,-0.98748,1e-05,2.25213]
[1777808720333,44.31,78724.15,0.0,-0.98748,1e-05,2.25213]
[1777808722324,44.31,78725.35,0.0,-0.98746,1e-05,2.25413]
[1777808722575,44.31,78725.35,0.0,-0.98746,1e-05,2.25413]
[1777808722929,44.31,78726.92,0.0,-0.98745,1e-05,2.25675]
[1777808723695,44.31,78726.92,0.0,-0.98745,1e-05,2.25675]
[1777808723832,44.31,78726.92,0.0,-0.98745,1e-05,2.25675]
[1777808726957,44.31,78730.38,0.0,-0.98741,1e-05,2.26253]
[1777808729702,44.31,78730.61,0.0,-0.98741,1e-05,2.26292]
[1777808729827,44.31,78730.61,0.0,-0.98741,1e-05,2.26292]
[1777808729929,44.31,78731.22,0.0,-0.9874,1e-05,2.26394]
[1777808730464,44.31,78731.22,0.0,-0.9874,1e-05,2.26394]
[1777808730576,44.31,78731.22,0.0,-0.9874,1e-05,2.26394]
[1777808736022,44.31,78732.44,0.0,-0.9874,1e-05,2.2643]
[1777808736994,44.31,78732.44,0.0,-0.9874,1e-05,2.2643]
[1777808737079,44.31,78732.44,0.0,-0.9874,1e-05,2.2643]
[1777808737512,44.31,78732.44,0.0,-0.9874,1e-05,2.2643]
[1777808737576,44.31,78732.44,0.0,-0.9874,1e-05,2.2643]
[1777808737613,44.31,78732.44,0.0,-0.9874,1e-05,2.2643]
[1777808743071,44.31,78730.19,0.0,-0.98742,1e-05,2.26053]
[1777808744681,44.31,78730.19,0.0,-0.98742,1e-05,2.26053]
[1777808744827,44.31,78730.19,0.0,-0.98742,1e-05,2.26053]
[1777808744885,44.31,78730.23,0.0,-0.98742,1e-05,2.2606]
[1777808745459,44.31,78730.23,0.0,-0.98742,1e-05,2.2606]
[1777808745576,44.31,78730.23,0.0,-0.98742,1e-05,2.2606]
[1777808750332,44.31,78729.84,0.0,-0.98743,1e-05,2.25995]
[1777808750575,44.31,78729.84,0.0,-0.98743,1e-05,2.25995]
[1777808750917,44.31,78729.84,0.0,-0.98743,1e-05,2.25995]
[1777808750937,44.31,78725.51,0.0,-0.98747,1e-05,2.25271]
[1777808751076,44.31,78725.51,0.0,-0.98747,1e-05,2.25271]
[1777808755696,44.31,78722.01,0.0,-0.98751,1e-05,2.24688]
[1777808755829,44.31,78722.01,0.0,-0.98751,1e-05,2.24688]
[1777808755908,44.31,78722.05,0.0,-0.98751,1e-05,2.24695]
[1777808756506,44.31,78722.05,0.0,-0.98751,1e-05,2.24695]
[1777808756577,44.31,78722.05,0.0,-0.98751,1e-05,2.24695]
[1777808757627,44.31,78721.38,0.0,-0.98751,1e-05,2.24583]
[1777808757706,44.31,78716.81,0.0,-0.98756,1e-05,2.23824]
[1777808761450,44.31,78718.62,0.0,-0.98754,1e-05,2.24124]
[1777808761545,44.31,78718.46,0.0,-0.98755,1e-05,2.24098]
[1777808767313,44.31,78717.89,0.0,-0.98755,1e-05,2.24003]
[1777808770758,44.31,78719.02,0.0,-0.98754,1e-05,2.24191]
[1777808770774,44.31,78719.02,0.0,-0.98754,1e-05,2.24191]
[1777808772152,44.31,78718.26,0.0,-0.98755,1e-05,2.24065]
[1777808772653,44.31,78718.26,0.0,-0.98755,1e-05,2.24065]
[1777808772826,44.31,78718.26,0.0,-0.98755,1e-05,2.24065]
[1777808774077,44.31,78717.6,0.0,-0.98755,1e-05,2.23955]
[1777808774288,44.31,78716.16,0.0,-0.98757,1e-05,2.23716]
[1777808777309,44.31,78713.87,0.0,-0.98759,1e-05,2.23336]
[1777808780394,44.31,78715.26,0.0,-0.98758,1e-05,2.23567]
[1777808781774,44.31,78714.4,0.0,-0.98759,1e-05,2.23424]
[1777808781831,44.31,78714.4,0.0,-0.98759,1e-05,2.23424]
[1777808782076,44.31,78714.01,0.0,-0.98759,1e-05,2.23359]
[1777808782343,44.31,78714.05,0.0,-0.98759,1e-05,2.23366]
[1777808787932,44.31,78714.16,0.0,-0.98759,1e-05,2.23384]
[1777808788025,44.31,78710.74,0.0,-0.98763,1e-05,2.22818]
[1777808789093,44.31,78708.86,0.0,-0.98765,1e-05,2.22507]
[1777808789325,44.31,78708.86,0.0,-0.98765,1e-05,2.22507]
[1777808790076,44.31,78709.07,0.0,-0.98764,1e-05,2.22542]
[1777808790400,44.31,78708.72,0.0,-0.98765,1e-05,2.22484]
[1777808793596,44.31,78708.66,0.0,-0.98766,1e-05,2.22308]
[1777808793827,44.31,78708.66,0.0,-0.98766,1e-05,2.22308]
[1777808793909,44.31,78703.59,0.0,-0.98771,1e-05,2.21472]
[1777808794429,44.31,78700.42,0.0,-0.98774,1e-05,2.20951]
[1777808795471,44.31,78700.42,0.0,-0.98774,1e-05,2.20951]
[1777808795578,44.31,78700.42,0.0,-0.98774,1e-05,2.20951]
[1777808796443,44.31,78694.88,0.0,-0.9878,1e-05,2.20042]
[1777808797450,44.31,78687.45,0.0,-0.98788,1e-05,2.18828]
[1777808798456,44.31,78682.37,0.0,-0.98793,1e-05,2.18001]
[1777808799174,44.31,78682.37,0.0,-0.98793,1e-05,2.18001]
[1777808799326,44.31,78682.37,0.0,-0.98793,1e-05,2.18001]
[1777808799463,44.31,78679.23,0.0,-0.98796,1e-05,2.17491]
[1777808800362,44.31,78679.23,0.0,-0.98796,1e-05,2.17491]
[1777808800576,44.31,78679.23,0.0,-0.98796,1e-05,2.17491]
[1777808805507,44.31,78675.45,0.0,-0.988,1e-05,2.16879]
[1777808807813,44.31,78675.61,0.0,-0.988,1e-05,2.16905]
[1777808807831,44.31,78675.61,0.0,-0.988,1e-05,2.16905]
[1777808811451,44.31,78676.71,0.0,-0.98799,1e-05,2.17083]
[1777808811576,44.31,78676.71,0.0,-0.98799,1e-05,2.17083]
[1777808811677,44.31,78675.44,0.0,-0.988,1e-05,2.16877]
[1777808813162,44.31,78675.3,0.0,-0.988,1e-05,2.16854]
[1777808813329,44.31,78675.3,0.0,-0.988,1e-05,2.16854]
[1777808819606,44.31,78675.45,0.0,-0.988,1e-05,2.16879]
[1777808821260,44.31,78675.28,0.0,-0.988,1e-05,2.16851]
[1777808821327,44.31,78675.28,0.0,-0.988,1e-05,2.16851]
[1777808821620,44.31,78672.73,0.0,-0.98803,1e-05,2.16439]
[1777808822627,44.31,78667.89,0.0,-0.98807,1e-05,2.15658]
[1777808824133,44.31,78666.46,0.0,-0.98809,1e-05,2.15427]
[1777808824326,44.31,78666.46,0.0,-0.98809,1e-05,2.15427]
[1777808830918,44.31,78665.14,0.0,-0.9881,1e-05,2.15215]
[1777808831067,44.31,78665.14,0.0,-0.9881,1e-05,2.15215]
[1777808831690,44.31,78723.7,0.0,-0.9875,1e-05,2.24802]
[1777808832697,44.31,78753.66,0.0,-0.98718,1e-05,2.29835]
[1777808833704,44.31,78754.82,0.0,-0.98717,1e-05,2.30032]
[1777808834866,44.31,78754.82,0.0,-0.98717,1e-05,2.30032]
[1777808834873,44.31,78752.47,0.0,-0.98719,1e-05,2.29634]
[1777808836725,44.31,78754.34,0.0,-0.98717,1e-05,2.29951]
[1777808838979,44.31,78754.82,0.0,-0.98717,1e-05,2.30032]
[1777808839064,44.31,78754.57,0.0,-0.98717,1e-05,2.2999]
[1777808839746,44.31,78764.97,0.0,-0.98706,1e-05,2.31759]
[1777808840753,44.31,78769.2,0.0,-0.98701,1e-05,2.32481]
[1777808841718,44.31,78769.2,0.0,-0.98701,1e-05,2.32481]
[1777808841760,44.31,78802.44,0.0,-0.98665,1e-05,2.38221]
[1777808842784,44.31,78802.44,0.0,-0.98665,1e-05,2.38221]
[1777808842832,44.31,78831.29,0.0,-0.98632,1e-05,2.43293]
[1777808843723,44.31,78831.29,0.0,-0.98632,1e-05,2.43293]
[1777808843942,44.31,78831.29,0.0,-0.98632,1e-05,2.43293]
[1777808844041,44.31,78834.72,0.0,-0.98629,1e-05,2.43901]
[1777808845588,44.31,78834.18,0.0,-0.98629,1e-05,2.43805]
[1777808845788,44.31,78828.55,0.0,-0.98636,1e-05,2.42807]
[1777808846836,44.31,78828.55,0.0,-0.98636,1e-05,2.42807]
[1777808847802,44.31,78817.35,0.0,-0.98648,1e-05,2.40832]
[1777808848831,44.31,78817.35,0.0,-0.98648,1e-05,2.40832]
[1777808848850,44.31,78809.22,0.0,-0.98657,1e-05,2.39405]
[1777808849817,44.31,78808.44,0.0,-0.98658,1e-05,2.39269]
[1777808851830,44.31,78804.15,0.0,-0.98664,1e-05,2.38345]
[1777808852838,44.31,78801.28,0.0,-0.98667,1e-05,2.37845]
[1777808853845,44.31,78797.13,0.0,-0.98672,1e-05,2.37123]
[1777808854852,44.31,78788.76,0.0,-0.98681,1e-05,2.35672]
[1777808855859,44.31,78784.75,0.0,-0.98685,1e-05,2.3498]
[1777808856595,44.31,78784.75,0.0,-0.98685,1e-05,2.3498]
[1777808856835,44.31,78784.75,0.0,-0.98685,1e-05,2.3498]
[1777808856866,44.31,78765.83,0.0,-0.98706,1e-05,2.31734]
[1777808857873,44.31,78760.49,0.0,-0.98712,1e-05,2.30824]
[1777808859887,44.31,78756.36,0.0,-0.98716,1e-05,2.30123]
[1777808860894,44.31,78752.78,0.0,-0.9872,1e-05,2.29516]
[1777808861901,44.31,78749.81,0.0,-0.98723,1e-05,2.29014]
[1777808864836,44.31,78749.15,0.0,-0.98724,1e-05,2.28902]
[1777808868829,44.31,78747.43,0.0,-0.98726,1e-05,2.28612]
[1777808868949,44.31,78746.51,0.0,-0.98727,1e-05,2.28456]
[1777808870964,44.31,78741.35,0.0,-0.98732,1e-05,2.27587]
[1777808874910,44.31,78740.33,0.0,-0.98733,1e-05,2.27416]
[1777808875005,44.31,78749.31,0.0,-0.98724,1e-05,2.28929]
[1777808876010,44.31,78783.08,0.0,-0.98687,1e-05,2.34692]
[1777808877017,44.31,78794.41,0.0,-0.98675,1e-05,2.36651]
[1777808878024,44.31,78791.67,0.0,-0.98678,1e-05,2.36176]
[1777808878864,44.31,78791.67,0.0,-0.98678,1e-05,2.36176]
[1777808879031,44.31,78792.07,0.0,-0.98677,1e-05,2.36245]
[1777808883059,44.31,78795.04,0.0,-0.98674,1e-05,2.3676]
[1777808887087,44.31,78788.85,0.0,-0.98681,1e-05,2.35688]
[1777808889101,44.31,78781.39,0.0,-0.98689,1e-05,2.34408]
[1777808890108,44.31,78777.17,0.0,-0.98694,1e-05,2.33682]
[1777808893129,44.31,78776.07,0.0,-0.98695,1e-05,2.33493]
[1777808896574,44.31,78776.58,0.0,-0.98694,1e-05,2.33581]
[1777808896595,44.31,78776.97,0.0,-0.98694,1e-05,2.33648]
[1777808898164,44.31,78774.33,0.0,-0.98697,1e-05,2.33195]
[1777808901367,44.31,78774.29,0.0,-0.98697,1e-05,2.33188]
[1777808901383,44.31,78777.17,0.0,-0.98694,1e-05,2.33682]
[1777808903198,44.31,78787.83,0.0,-0.98682,1e-05,2.35518]
[1777808905063,44.31,78787.83,0.0,-0.98682,1e-05,2.35518]
[1777808905213,44.31,78788.69,0.0,-0.98681,1e-05,2.35667]
[1777808908047,44.31,78789.16,0.0,-0.9868,1e-05,2.35748]
[1777808908100,44.31,78791.66,0.0,-0.98678,1e-05,2.36194]
[1777808908238,44.31,78811.43,0.0,-0.98656,1e-05,2.39637]
[1777808909245,44.31,78819.43,0.0,-0.98647,1e-05,2.41042]
[1777808911148,44.31,78819.43,0.0,-0.98647,1e-05,2.41042]
[1777808911155,44.31,78818.95,0.0,-0.98648,1e-05,2.40778]
[1777808911259,44.31,78812.99,0.0,-0.98655,1e-05,2.39731]
[1777808912265,44.31,78807.79,0.0,-0.98661,1e-05,2.38822]
[1777808913338,44.31,78807.79,0.0,-0.98661,1e-05,2.38822]
[1777808913437,44.31,78805.22,0.0,-0.98663,1e-05,2.38375]
[1777808915287,44.31,78801.44,0.0,-0.98668,1e-05,2.37722]
[1777808916293,44.31,78804.46,0.0,-0.98664,1e-05,2.38252]
[1777808918308,44.31,78812.18,0.0,-0.98656,1e-05,2.39605]
[1777808921330,44.31,78815.04,0.0,-0.98652,1e-05,2.40107]
[1777808921432,44.31,78815.22,0.0,-0.98652,1e-05,2.40131]
[1777808924350,44.31,78820.7,0.0,-0.98646,1e-05,2.41077]
[1777808926366,44.31,78825.91,0.0,-0.9864,1e-05,2.41991]
[1777808927371,44.31,78820.23,0.0,-0.98647,1e-05,2.40988]
[1777808928378,44.31,78816.25,0.0,-0.98651,1e-05,2.40284]
[1777808930392,44.31,78814.77,0.0,-0.98653,1e-05,2.40021]
[1777808934420,44.31,78818.27,0.0,-0.98649,1e-05,2.40634]
[1777808938906,44.31,78820.56,0.0,-0.98647,1e-05,2.41033]
[1777808938955,44.31,78821.54,0.0,-0.98645,1e-05,2.412]
[1777808940462,44.31,78828.82,0.0,-0.98637,1e-05,2.42482]
[1777808942591,44.31,78828.1,0.0,-0.98638,1e-05,2.42351]
[1777808942597,44.31,78829.24,0.0,-0.98637,1e-05,2.42543]
[1777808943483,44.31,78833.58,0.0,-0.98632,1e-05,2.43311]
[1777808944584,44.31,78833.58,0.0,-0.98632,1e-05,2.43311]
[1777808948628,44.31,78831.21,0.0,-0.98635,1e-05,2.42866]
[1777808948677,44.31,78825.4,0.0,-0.98641,1e-05,2.41828]
[1777808949526,44.31,78820.13,0.0,-0.98647,1e-05,2.40899]
[1777808950533,44.31,78812.04,0.0,-0.98656,1e-05,2.39479]
[1777808951540,44.31,78801.07,0.0,-0.98669,1e-05,2.37564]
[1777808952547,44.31,78797.16,0.0,-0.98673,1e-05,2.36885]
[1777808954588,44.31,78796.13,0.0,-0.98674,1e-05,2.36711]
[1777808954687,44.31,78795.73,0.0,-0.98675,1e-05,2.36642]
[1777808957582,44.31,78799.0,0.0,-0.98671,1e-05,2.37209]
[1777808960582,44.31,78800.14,0.0,-0.9867,1e-05,2.37411]
[1777808960603,44.31,78804.39,0.0,-0.98665,1e-05,2.38155]
[1777808962431,44.31,78807.32,0.0,-0.98662,1e-05,2.38668]
[1777808962578,44.31,78807.32,0.0,-0.98662,1e-05,2.38668]
[1777808963177,44.31,78807.71,0.0,-0.98661,1e-05,2.38737]
[1777808965681,44.31,78807.68,0.0,-0.98661,1e-05,2.38732]
[1777808965833,44.31,78807.68,0.0,-0.98661,1e-05,2.38732]
[1777808967659,44.31,78800.94,0.0,-0.98669,1e-05,2.37557]
[1777808969079,44.31,78800.94,0.0,-0.98669,1e-05,2.37557]
[1777808969137,44.31,78800.21,0.0,-0.9867,1e-05,2.3743]
[1777808969326,44.31,78800.21,0.0,-0.9867,1e-05,2.3743]
[1777808973309,44.31,78796.3,0.0,-0.98675,1e-05,2.36577]
[1777808973329,44.31,78796.3,0.0,-0.98675,1e-05,2.36577]
[1777808973381,44.31,78796.3,0.0,-0.98675,1e-05,2.36577]
[1777808973577,44.31,78796.3,0.0,-0.98675,1e-05,2.36577]
[1777808973702,44.31,78796.24,0.0,-0.98675,1e-05,2.36567]
[1777808980751,44.31,78797.26,0.0,-0.98674,1e-05,2.36744]
[1777808982838,44.31,78796.49,0.0,-0.98675,1e-05,2.3661]
[1777808982894,44.31,78796.49,0.0,-0.98675,1e-05,2.3661]
[1777808983076,44.31,78796.49,0.0,-0.98675,1e-05,2.3661]
[1777808983176,44.31,78796.6,0.0,-0.98674,1e-05,2.36629]
[1777808989205,44.31,78795.17,0.0,-0.98676,1e-05,2.36381]
[1777808989257,44.31,78793.86,0.0,-0.98677,1e-05,2.36154]
[1777808989327,44.31,78793.86,0.0,-0.98677,1e-05,2.36154]
[1777808989814,44.31,78793.62,0.0,-0.98678,1e-05,2.36113]
[1777808994849,44.31,78791.08,0.0,-0.98681,1e-05,2.35673]
[1777808995541,44.31,78791.08,0.0,-0.98681,1e-05,2.35673]
[1777808995579,44.31,78791.08,0.0,-0.98681,1e-05,2.35673]
[1777808995634,44.31,78791.08,0.0,-0.98681,1e-05,2.35673]
[1777808995828,44.31,78791.08,0.0,-0.98681,1e-05,2.35673]
[1777808995856,44.31,78791.14,0.0,-0.9868,1e-05,2.35683]
[1777808996863,44.31,78793.98,0.0,-0.98677,1e-05,2.36175]
[1777809001898,44.31,78796.01,0.0,-0.98675,1e-05,2.36527]
[1777809006256,44.31,78795.85,0.0,-0.98675,1e-05,2.36499]
[1777809006262,44.31,78795.85,0.0,-0.98675,1e-05,2.36499]
[1777809006331,44.31,78795.89,0.0,-0.98675,1e-05,2.36506]
[1777809006933,44.31,78795.71,0.0,-0.98675,1e-05,2.36475]
[1777809010079,44.31,78797.3,0.0,-0.98674,1e-05,2.36751]
[1777809010124,44.31,78797.3,0.0,-0.98674,1e-05,2.36751]
[1777809010175,44.31,78799.55,0.0,-0.98671,1e-05,2.37141]
[1777809012260,44.31,78799.46,0.0,-0.98671,1e-05,2.37126]
[1777809012261,44.31,78799.5,0.0,-0.98671,1e-05,2.37133]
[1777809013126,44.31,78799.5,0.0,-0.98671,1e-05,2.37133]
[1777809017207,44.31,78797.69,0.0,-0.98673,1e-05,2.36818]
[1777809017326,44.31,78797.43,0.0,-0.98674,1e-05,2.36773]
[1777809020494,44.31,78797.69,0.0,-0.98673,1e-05,2.36818]
[1777809020578,44.31,78797.69,0.0,-0.98673,1e-05,2.36818]
[1777809021031,44.31,78797.08,0.0,-0.98674,1e-05,2.36712]
[1777809022204,44.31,78797.08,0.0,-0.98674,1e-05,2.36712]
[1777809022327,44.31,78795.44,0.0,-0.98676,1e-05,2.36428]
[1777809026066,44.31,78791.16,0.0,-0.9868,1e-05,2.35687]
[1777809030094,44.31,78785.21,0.0,-0.98687,1e-05,2.3466]
[1777809030299,44.31,78785.21,0.0,-0.98687,1e-05,2.3466]
[1777809030327,44.31,78785.21,0.0,-0.98687,1e-05,2.3466]
[1777809030349,44.31,78785.21,0.0,-0.98687,1e-05,2.3466]
[1777809030581,44.31,78785.21,0.0,-0.98687,1e-05,2.3466]
[1777809031101,44.31,78777.51,0.0,-0.98696,1e-05,2.33163]
[1777809032108,44.31,78776.48,0.0,-0.98697,1e-05,2.32987]
[1777809033364,44.31,78776.14,0.0,-0.98698,1e-05,2.32929]
[1777809033576,44.31,78776.14,0.0,-0.98698,1e-05,2.32929]
[1777809037323,44.31,78773.0,0.0,-0.98701,1e-05,2.32391]
[1777809037576,44.31,78773.0,0.0,-0.98701,1e-05,2.32391]
[1777809038151,44.31,78774.17,0.0,-0.987,1e-05,2.32591]
[1777809039426,44.31,78772.9,0.0,-0.98701,1e-05,2.32374]
[1777809039576,44.31,78772.9,0.0,-0.98701,1e-05,2.32374]
[1777809040165,44.31,78766.67,0.0,-0.98708,1e-05,2.3131]
[1777809041172,44.31,78761.72,0.0,-0.98713,1e-05,2.30468]
[1777809043894,44.31,78761.11,0.0,-0.98714,1e-05,2.30364]
[1777809043999,44.31,78761.11,0.0,-0.98714,1e-05,2.30364]
[1777809044080,44.31,78761.11,0.0,-0.98714,1e-05,2.30364]
[1777809044194,44.31,78760.0,0.0,-0.98715,1e-05,2.30176]
[1777809047962,44.31,78758.14,0.0,-0.98717,1e-05,2.2986]
[1777809048068,44.31,78758.14,0.0,-0.98717,1e-05,2.2986]
[1777809048080,44.31,78758.14,0.0,-0.98717,1e-05,2.2986]
[1777809048224,44.31,78759.97,0.0,-0.98715,1e-05,2.30171]
[1777809050237,44.31,78754.58,0.0,-0.98721,1e-05,2.29257]
[1777809051221,44.31,78754.58,0.0,-0.98721,1e-05,2.29257]
[1777809051233,44.31,78754.58,0.0,-0.98721,1e-05,2.29257]
[1777809051245,44.31,78754.32,0.0,-0.98721,1e-05,2.29213]
[1777809051329,44.31,78754.32,0.0,-0.98721,1e-05,2.29213]
[1777809052252,44.31,78752.19,0.0,-0.98724,1e-05,2.28853]
[1777809058294,44.31,78750.44,0.0,-0.98726,1e-05,2.28558]
[1777809060308,44.31,78746.07,0.0,-0.9873,1e-05,2.27821]
[1777809060678,44.31,78746.07,0.0,-0.9873,1e-05,2.27821]
[1777809060833,44.31,78746.07,0.0,-0.9873,1e-05,2.27821]
[1777809060908,44.31,78746.07,0.0,-0.9873,1e-05,2.27821]
[1777809061080,44.31,78746.07,0.0,-0.9873,1e-05,2.27821]
[1777809061315,44.31,78745.49,0.0,-0.98731,1e-05,2.27723]
[1777809066349,44.31,78744.98,0.0,-0.98731,1e-05,2.27637]
[1777809070030,44.31,78744.75,0.0,-0.98732,1e-05,2.27599]
[1777809070068,44.31,78745.02,0.0,-0.98731,1e-05,2.27644]
[1777809070378,44.31,78733.7,0.0,-0.98743,1e-05,2.25746]
[1777809071385,44.31,78729.3,0.0,-0.98748,1e-05,2.25011]
[1777809073449,44.31,78729.43,0.0,-0.98748,1e-05,2.25033]
[1777809073547,44.31,78728.57,0.0,-0.98749,1e-05,2.24889]
[1777809079441,44.31,78728.42,0.0,-0.98749,1e-05,2.24864]
[1777809084476,44.31,78726.6,0.0,-0.98751,1e-05,2.24561]
[1777809086178,44.31,78726.6,0.0,-0.98751,1e-05,2.24561]
[1777809086327,44.31,78726.6,0.0,-0.98751,1e-05,2.24561]
[1777809086290,44.31,78726.07,0.0,-0.98751,1e-05,2.24473]
[1777809086493,44.31,78726.07,0.0,-0.98751,1e-05,2.24473]
[1777809086581,44.31,78726.07,0.0,-0.98751,1e-05,2.24473]
[1777809086595,44.31,78726.06,0.0,-0.98751,1e-05,2.24471]
[1777809091529,44.31,78725.95,0.0,-0.98752,1e-05,2.24453]
[1777809091579,44.31,78725.95,0.0,-0.98752,1e-05,2.24453]
[1777809091719,44.31,78725.95,0.0,-0.98752,1e-05,2.24453]
[1777809091833,44.31,78725.95,0.0,-0.98752,1e-05,2.24453]
[1777809091933,44.31,78724.73,0.0,-0.98754,1e-05,2.24082]
[1777809096564,44.31,78721.86,0.0,-0.98757,1e-05,2.23606]
[1777809098578,44.31,78713.78,0.0,-0.98765,1e-05,2.22268]
[1777809099882,44.31,78713.78,0.0,-0.98765,1e-05,2.22268]
[1777809100080,44.31,78713.78,0.0,-0.98765,1e-05,2.22268]
[1777809100214,44.31,78713.78,0.0,-0.98765,1e-05,2.22268]
[1777809100326,44.31,78713.78,0.0,-0.98765,1e-05,2.22268]
[1777809100315,44.31,78710.17,0.0,-0.98769,1e-05,2.21673]
[1777809102606,44.31,78714.79,0.0,-0.98764,1e-05,2.22435]
[1777809104397,44.31,78713.81,0.0,-0.98765,1e-05,2.22273]
[1777809104581,44.31,78713.81,0.0,-0.98765,1e-05,2.22273]
[1777809104620,44.31,78715.32,0.0,-0.98764,1e-05,2.22523]
[1777809110661,44.31,78715.52,0.0,-0.98763,1e-05,2.22556]
[1777809115869,44.31,78714.42,0.0,-0.98764,1e-05,2.22374]
[1777809116077,44.31,78714.42,0.0,-0.98764,1e-05,2.22374]
[1777809123753,44.31,78715.04,0.0,-0.98764,1e-05,2.22476]
[1777809125651,44.31,78715.58,0.0,-0.98763,1e-05,2.22566]
[1777809125827,44.31,78715.58,0.0,-0.98763,1e-05,2.22566]
[1777809125990,44.31,78715.58,0.0,-0.98763,1e-05,2.22566]
[1777809126079,44.31,78715.58,0.0,-0.98763,1e-05,2.22566]
[1777809126165,44.31,78716.11,0.0,-0.98763,1e-05,2.22653]
[1777809134311,44.31,78717.06,0.0,-0.98762,1e-05,2.2281]
[1777809134327,44.31,78717.06,0.0,-0.98762,1e-05,2.2281]
[1777809133827,44.31,78721.87,0.0,-0.98757,1e-05,2.23607]
[1777809134720,44.31,78721.87,0.0,-0.98757,1e-05,2.23607]
[1777809134828,44.31,78721.87,0.0,-0.98757,1e-05,2.23607]
[1777809134874,44.31,78724.09,0.0,-0.98754,1e-05,2.23976]
[1777809138998,44.31,78725.85,0.0,-0.98753,1e-05,2.24269]
[1777809139079,44.31,78725.85,0.0,-0.98753,1e-05,2.24269]
[1777809139295,44.31,78725.85,0.0,-0.98753,1e-05,2.24269]
[1777809139326,44.31,78725.85,0.0,-0.98753,1e-05,2.24269]
[1777809139228,44.31,78727.3,0.0,-0.98751,1e-05,2.2451]
[1777809139869,44.31,78729.97,0.0,-0.98748,1e-05,2.24955]
[1777809140876,44.31,78732.24,0.0,-0.98746,1e-05,2.25333]
[1777809145911,44.31,78732.69,0.0,-0.98745,1e-05,2.25408]
[1777809150685,44.31,78734.16,0.0,-0.98744,1e-05,2.25654]
[1777809150830,44.31,78734.16,0.0,-0.98744,1e-05,2.25654]
[1777809150939,44.31,78734.16,0.0,-0.98744,1e-05,2.25654]
[1777809151075,44.31,78734.16,0.0,-0.98744,1e-05,2.25654]
[1777809151177,44.31,78734.44,0.0,-0.98744,1e-05,2.25532]
[1777809152016,44.31,78730.41,0.0,-0.98749,1e-05,2.2486]
[1777809153020,44.31,78727.83,0.0,-0.98751,1e-05,2.2443]
[1777809158055,44.31,78726.46,0.0,-0.98753,1e-05,2.24202]
[1777809164296,44.31,78726.76,0.0,-0.98752,1e-05,2.24252]
[1777809164547,44.31,78727.73,0.0,-0.98751,1e-05,2.24414]
[1777809164581,44.31,78727.73,0.0,-0.98751,1e-05,2.24414]
[1777809165581,44.31,78728.37,0.0,-0.98751,1e-05,2.2452]
[1777809167118,44.31,78728.16,0.0,-0.98751,1e-05,2.24485]
[1777809170118,44.31,78727.2,0.0,-0.98752,1e-05,2.24325]
[1777809170327,44.31,78727.2,0.0,-0.98752,1e-05,2.24325]
[1777809178196,44.31,78727.02,0.0,-0.98752,1e-05,2.24295]
[1777809178438,44.31,78727.02,0.0,-0.98752,1e-05,2.24295]
[1777809178577,44.31,78727.02,0.0,-0.98752,1e-05,2.24295]
[1777809179203,44.31,78728.4,0.0,-0.98751,1e-05,2.24525]
[1777809184237,44.31,78727.85,0.0,-0.98751,1e-05,2.24434]
[1777809184947,44.31,78727.85,0.0,-0.98751,1e-05,2.24434]
[1777809185077,44.31,78727.85,0.0,-0.98751,1e-05,2.24434]
[1777809185245,44.31,78729.21,0.0,-0.9875,1e-05,2.2466]
[1777809190279,44.31,78730.22,0.0,-0.98749,1e-05,2.24828]
[1777809198336,44.31,78730.2,0.0,-0.98749,1e-05,2.24825]
[1777809204377,44.31,78730.36,0.0,-0.98749,1e-05,2.24852]
[1777809210420,44.31,78730.58,0.0,-0.98748,1e-05,2.24888]
[1777809215455,44.31,78728.01,0.0,-0.98752,1e-05,2.24292]
[1777809220490,44.31,78726.97,0.0,-0.98753,1e-05,2.24119]
[1777809225525,44.31,78723.82,0.0,-0.98756,1e-05,2.23596]
[1777809230560,44.31,78726.73,0.0,-0.98753,1e-05,2.24079]
[1777809235595,44.31,78727.17,0.0,-0.98753,1e-05,2.24153]
[1777809240630,44.31,78726.32,0.0,-0.98754,1e-05,2.24011]
[1777809245665,44.31,78726.36,0.0,-0.98754,1e-05,2.24018]
[1777809250700,44.31,78726.11,0.0,-0.98754,1e-05,2.23976]
[1777809257748,44.31,78726.95,0.0,-0.98753,1e-05,2.24116]
[1777809264798,44.31,78726.24,0.0,-0.98754,1e-05,2.23998]
[1777809270841,44.31,78725.99,0.0,-0.98754,1e-05,2.23956]
[1777809275876,44.31,78725.46,0.0,-0.98756,1e-05,2.23701]
[1777809281918,44.31,78723.6,0.0,-0.98758,1e-05,2.23392]
[1777809282925,44.31,78716.7,0.0,-0.98765,1e-05,2.2225]
[1777809283932,44.31,78715.91,0.0,-0.98766,1e-05,2.2212]
[1777809288967,44.31,78716.85,0.0,-0.98765,1e-05,2.22275]
[1777809292995,44.31,78713.24,0.0,-0.98768,1e-05,2.21679]
[1777809298394,44.31,78713.35,0.0,-0.98768,1e-05,2.21697]
[1777809305080,44.31,78712.79,0.0,-0.98769,1e-05,2.21605]
[1777809310272,44.31,78712.46,0.0,-0.98769,1e-05,2.21551]
[1777809312129,44.31,78706.25,0.0,-0.98776,1e-05,2.20529]
[1777809317165,44.31,78706.89,0.0,-0.98775,1e-05,2.20635]
[1777809322199,44.31,78705.36,0.0,-0.98777,1e-05,2.20383]
[1777809323207,44.31,78701.12,0.0,-0.98781,1e-05,2.19689]
[1777809325368,44.31,78699.82,0.0,-0.98782,1e-05,2.19476]
[1777809325575,44.31,78699.82,0.0,-0.98782,1e-05,2.19476]
[1777809330255,44.31,78691.01,0.0,-0.98791,1e-05,2.18039]
[1777809331262,44.31,78685.73,0.0,-0.98798,1e-05,2.17017]
[1777809336443,44.31,78686.84,0.0,-0.98796,1e-05,2.17197]
[1777809336576,44.31,78686.84,0.0,-0.98796,1e-05,2.17197]
[1777809336544,44.31,78686.62,0.0,-0.98797,1e-05,2.17161]
[1777809343346,44.31,78682.44,0.0,-0.98801,1e-05,2.16484]
[1777809346367,44.31,78678.47,0.0,-0.98805,1e-05,2.15843]
[1777809349023,44.31,78677.57,0.0,-0.98806,1e-05,2.15697]
[1777809349076,44.31,78677.57,0.0,-0.98806,1e-05,2.15697]
[1777809349388,44.31,78677.61,0.0,-0.98806,1e-05,2.15704]
[1777809350395,44.31,78671.84,0.0,-0.98812,1e-05,2.14775]
[1777809351402,44.31,78666.1,0.0,-0.98817,1e-05,2.13853]
[1777809355430,44.31,78670.31,0.0,-0.98813,1e-05,2.14529]
[1777809360465,44.31,78669.95,0.0,-0.98814,1e-05,2.14471]
[1777809365500,44.31,78667.45,0.0,-0.98816,1e-05,2.1407]
[1777809370535,44.31,78671.98,0.0,-0.98812,1e-05,2.14797]
[1777809375569,44.31,78673.69,0.0,-0.9881,1e-05,2.15072]
[1777809384636,44.31,78672.79,0.0,-0.98811,1e-05,2.14927]
[1777809389667,44.31,78669.19,0.0,-0.98814,1e-05,2.14349]
[1777809392082,44.31,78666.71,0.0,-0.98817,1e-05,2.13951]
[1777809392829,44.31,78664.52,0.0,-0.9882,1e-05,2.13438]
[1777809399738,44.31,78662.01,0.0,-0.98822,1e-05,2.13037]
[1777809405780,44.31,78660.15,0.0,-0.98824,1e-05,2.1274]
[1777809411578,44.31,78660.3,0.0,-0.98824,1e-05,2.12764]
[1777809412289,44.31,78660.3,0.0,-0.98824,1e-05,2.12764]
[1777809412326,44.31,78660.3,0.0,-0.98824,1e-05,2.12764]
[1777809417864,44.31,78659.02,0.0,-0.98825,1e-05,2.1256]
[1777809421200,44.31,78657.28,0.0,-0.98827,1e-05,2.12282]
[1777809421326,44.31,78657.28,0.0,-0.98827,1e-05,2.12282]
[1777809426927,44.31,78657.91,0.0,-0.98826,1e-05,2.12383]
[1777809429101,44.31,78660.88,0.0,-0.98824,1e-05,2.12856]
[1777809429197,44.31,78660.88,0.0,-0.98824,1e-05,2.12856]
[1777809429327,44.31,78660.88,0.0,-0.98824,1e-05,2.12856]
[1777809429379,44.31,78661.67,0.0,-0.98823,1e-05,2.12982]
[1777809434982,44.31,78661.65,0.0,-0.98823,1e-05,2.12979]
[1777809440553,44.31,78661.49,0.0,-0.98823,1e-05,2.12954]
[1777809440562,44.31,78661.49,0.0,-0.98823,1e-05,2.12954]
[1777809440584,44.31,78661.49,0.0,-0.98823,1e-05,2.12954]
[1777809440654,44.31,78660.98,0.0,-0.98823,1e-05,2.12872]
[1777809441025,44.31,78664.34,0.0,-0.9882,1e-05,2.13409]
[1777809446061,44.31,78665.51,0.0,-0.98819,1e-05,2.13596]
[1777809452103,44.31,78665.15,0.0,-0.9882,1e-05,2.13376]
[1777809456524,44.31,78665.3,0.0,-0.9882,1e-05,2.134]
[1777809456577,44.31,78665.3,0.0,-0.9882,1e-05,2.134]
[1777809456584,44.31,78665.3,0.0,-0.9882,1e-05,2.134]
[1777809456678,44.31,78664.61,0.0,-0.98821,1e-05,2.1329]
[1777809456835,44.31,78664.61,0.0,-0.98821,1e-05,2.1329]
[1777809462175,44.31,78664.49,0.0,-0.98821,1e-05,2.13271]
[1777809464808,44.31,78664.75,0.0,-0.98821,1e-05,2.13312]
[1777809464828,44.31,78664.75,0.0,-0.98821,1e-05,2.13312]
[1777809470231,44.31,78664.6,0.0,-0.98821,1e-05,2.13288]
[1777809476096,44.31,78664.71,0.0,-0.98821,1e-05,2.13306]
[1777809476196,44.31,78664.71,0.0,-0.98821,1e-05,2.13306]
[1777809476327,44.31,78664.71,0.0,-0.98821,1e-05,2.13306]
[1777809476359,44.31,78664.91,0.0,-0.9882,1e-05,2.13338]
[1777809487350,44.31,78664.77,0.0,-0.9882,1e-05,2.13316]
[1777809490729,44.31,78664.77,0.0,-0.9882,1e-05,2.13316]
[1777809490827,44.31,78664.77,0.0,-0.9882,1e-05,2.13316]
[1777809490851,44.31,78664.77,0.0,-0.9882,1e-05,2.13316]
[1777809491077,44.31,78664.77,0.0,-0.9882,1e-05,2.13316]
[1777809491178,44.31,78664.77,0.0,-0.9882,1e-05,2.13316]
[1777809496413,44.31,78663.94,0.0,-0.98821,1e-05,2.13183]
[1777809503464,44.31,78663.85,0.0,-0.98821,1e-05,2.13169]
[1777809505799,44.31,78663.85,0.0,-0.98821,1e-05,2.13169]
[1777809505829,44.31,78663.85,0.0,-0.98821,1e-05,2.13169]
[1777809514348,44.31,78662.54,0.0,-0.98824,1e-05,2.12797]
[1777809514480,44.31,78662.54,0.0,-0.98824,1e-05,2.12797]
[1777809514581,44.31,78662.54,0.0,-0.98824,1e-05,2.12797]
[1777809514683,44.31,78662.21,0.0,-0.98824,1e-05,2.12744]
[1777809520583,44.31,78661.26,0.0,-0.98825,1e-05,2.12593]
[1777809522530,44.31,78661.36,0.0,-0.98825,1e-05,2.12609]
[1777809522581,44.31,78661.36,0.0,-0.98825,1e-05,2.12609]
[1777809522588,44.31,78661.36,0.0,-0.98825,1e-05,2.12609]
[1777809522683,44.31,78661.36,0.0,-0.98825,1e-05,2.12609]
[1777809522828,44.31,78661.36,0.0,-0.98825,1e-05,2.12609]
[1777809526811,44.31,78661.77,0.0,-0.98824,1e-05,2.12674]
[1777809526832,44.31,78661.77,0.0,-0.98824,1e-05,2.12674]
[1777809532668,44.31,78661.54,0.0,-0.98825,1e-05,2.12638]
[1777809537703,44.31,78661.01,0.0,-0.98825,1e-05,2.12553]
[1777809542737,44.31,78661.73,0.0,-0.98824,1e-05,2.12668]
[1777809546026,44.31,78661.22,0.0,-0.98825,1e-05,2.12587]
[1777809546078,44.31,78661.22,0.0,-0.98825,1e-05,2.12587]
[1777809546201,44.31,78661.22,0.0,-0.98825,1e-05,2.12587]
[1777809546332,44.31,78661.22,0.0,-0.98825,1e-05,2.12587]
[1777809546417,44.31,78661.22,0.0,-0.98825,1e-05,2.12587]
[1777809551801,44.31,78660.38,0.0,-0.98826,1e-05,2.12453]
[1777809557806,44.31,78659.0,0.0,-0.98827,1e-05,2.12233]
[1777809557830,44.31,78658.18,0.0,-0.98828,1e-05,2.12102]
[1777809562878,44.31,78655.01,0.0,-0.98831,1e-05,2.11598]
[1777809564324,44.31,78655.01,0.0,-0.98831,1e-05,2.11598]
[1777809564434,44.31,78655.01,0.0,-0.98831,1e-05,2.11598]
[1777809564580,44.31,78655.01,0.0,-0.98831,1e-05,2.11598]
[1777809564668,44.31,78655.01,0.0,-0.98831,1e-05,2.11598]
[1777809569089,44.31,78658.24,0.0,-0.98828,1e-05,2.12112]
[1777809569140,44.31,78658.24,0.0,-0.98828,1e-05,2.12112]
[1777809569327,44.31,78658.24,0.0,-0.98828,1e-05,2.12112]
[1777809569422,44.31,78657.85,0.0,-0.98828,1e-05,2.1205]
[1777809574961,44.31,78655.9,0.0,-0.98831,1e-05,2.11578]
[1777809576844,44.31,78656.65,0.0,-0.9883,1e-05,2.11697]
[1777809577053,44.31,78656.65,0.0,-0.9883,1e-05,2.11697]
[1777809577077,44.31,78656.65,0.0,-0.9883,1e-05,2.11697]
[1777809577179,44.31,78656.65,0.0,-0.9883,1e-05,2.11697]
[1777809580838,44.31,78654.5,0.0,-0.98832,1e-05,2.11355]
[1777809580976,44.31,78652.31,0.0,-0.98835,1e-05,2.11008]
[1777809581077,44.31,78652.31,0.0,-0.98835,1e-05,2.11008]
[1777809581078,44.31,78652.68,0.0,-0.98834,1e-05,2.11067]
[1777809587046,44.31,78652.96,0.0,-0.98834,1e-05,2.11111]
[1777809589621,44.31,78652.61,0.0,-0.98834,1e-05,2.11055]
[1777809589831,44.31,78652.61,0.0,-0.98834,1e-05,2.11055]
[1777809589854,44.31,78652.61,0.0,-0.98834,1e-05,2.11055]
[1777809590079,44.31,78652.39,0.0,-0.98835,1e-05,2.11021]
[1777809590081,44.31,78652.33,0.0,-0.98835,1e-05,2.11011]
[1777809595102,44.31,78652.3,0.0,-0.98835,1e-05,2.11006]
[1777809598657,44.31,78655.46,0.0,-0.98832,1e-05,2.11508]
[1777809598827,44.31,78655.46,0.0,-0.98832,1e-05,2.11508]
[1777809602151,44.31,78659.47,0.0,-0.98828,1e-05,2.12146]
[1777809604127,44.31,78661.14,0.0,-0.98826,1e-05,2.12412]
[1777809604329,44.31,78661.14,0.0,-0.98826,1e-05,2.12412]
[1777809604454,44.31,78661.14,0.0,-0.98826,1e-05,2.12412]
[1777809604577,44.31,78661.14,0.0,-0.98826,1e-05,2.12412]
[1777809604680,44.31,78662.79,0.0,-0.98824,1e-05,2.12675]
[1777809606663,44.31,78668.99,0.0,-0.98818,1e-05,2.13666]
[1777809607186,44.31,78674.84,0.0,-0.98812,1e-05,2.14605]
[1777809608274,44.31,78674.84,0.0,-0.98812,1e-05,2.14605]
[1777809608328,44.31,78674.84,0.0,-0.98812,1e-05,2.14605]
[1777809608420,44.31,78682.75,0.0,-0.98804,1e-05,2.15879]
[1777809610444,44.31,78683.24,0.0,-0.98804,1e-05,2.15958]
[1777809610497,44.31,78685.55,0.0,-0.98801,1e-05,2.16332]
[1777809611217,44.31,78692.18,0.0,-0.98795,1e-05,2.17406]
[1777809612224,44.31,78686.05,0.0,-0.98801,1e-05,2.16412]
[1777809614145,44.31,78688.14,0.0,-0.98799,1e-05,2.16751]
[1777809618267,44.31,78691.68,0.0,-0.98795,1e-05,2.17325]
[1777809623301,44.31,78691.28,0.0,-0.98795,1e-05,2.1726]
[1777809628336,44.31,78691.99,0.0,-0.98795,1e-05,2.17375]
[1777809629183,44.31,78691.99,0.0,-0.98795,1e-05,2.17375]
[1777809629325,44.31,78691.99,0.0,-0.98795,1e-05,2.17375]
[1777809629679,44.31,78691.99,0.0,-0.98795,1e-05,2.17375]
[1777809629829,44.31,78691.99,0.0,-0.98795,1e-05,2.17375]
[1777809629780,44.31,78689.17,0.0,-0.98798,1e-05,2.16918]
[1777809635717,44.31,78690.23,0.0,-0.98797,1e-05,2.16925]
[1777809635827,44.31,78690.23,0.0,-0.98797,1e-05,2.16925]
[1777809641428,44.31,78691.1,0.0,-0.98797,1e-05,2.17066]
[1777809644336,44.31,78690.34,0.0,-0.98797,1e-05,2.16943]
[1777809644577,44.31,78690.34,0.0,-0.98797,1e-05,2.16943]
[1777809645158,44.31,78689.62,0.0,-0.98798,1e-05,2.16826]
[1777809645326,44.31,78689.62,0.0,-0.98798,1e-05,2.16826]
[1777809645456,44.31,78689.66,0.0,-0.98798,1e-05,2.16833]
[1777809650491,44.31,78689.08,0.0,-0.98799,1e-05,2.16739]
[1777809655531,44.31,78681.66,0.0,-0.98806,1e-05,2.15539]
[1777809656775,44.31,78681.66,0.0,-0.98806,1e-05,2.15539]
[1777809656831,44.31,78681.66,0.0,-0.98806,1e-05,2.15539]
[1777809662821,44.31,78681.48,0.0,-0.98806,1e-05,2.1551]
[1777809662835,44.31,78681.48,0.0,-0.98806,1e-05,2.1551]
[1777809664196,44.31,78683.66,0.0,-0.98804,1e-05,2.15862]
[1777809664327,44.31,78683.66,0.0,-0.98804,1e-05,2.15862]
[1777809664595,44.31,78683.65,0.0,-0.98804,1e-05,2.15861]
[1777809668833,44.31,78684.37,0.0,-0.98803,1e-05,2.15977]
[1777809669076,44.31,78683.13,0.0,-0.98805,1e-05,2.15777]
[1777809674665,44.31,78684.32,0.0,-0.98803,1e-05,2.15969]
[1777809676040,44.31,78684.32,0.0,-0.98803,1e-05,2.15969]
[1777809676078,44.31,78684.32,0.0,-0.98803,1e-05,2.15969]
[1777809676324,44.31,78684.32,0.0,-0.98803,1e-05,2.15969]
[1777809676581,44.31,78684.32,0.0,-0.98803,1e-05,2.15969]
[1777809676656,44.31,78684.32,0.0,-0.98803,1e-05,2.15969]
[1777809678693,44.31,78687.61,0.0,-0.988,1e-05,2.16501]
[1777809679702,44.31,78687.61,0.0,-0.988,1e-05,2.16501]
[1777809679832,44.31,78687.61,0.0,-0.988,1e-05,2.16501]
[1777809683208,44.31,78688.26,0.0,-0.98799,1e-05,2.16606]
[1777809683264,44.31,78688.26,0.0,-0.98799,1e-05,2.16606]
[1777809683326,44.31,78688.26,0.0,-0.98799,1e-05,2.16606]
[1777809683365,44.31,78688.26,0.0,-0.98799,1e-05,2.16606]
[1777809689771,44.31,78687.66,0.0,-0.988,1e-05,2.16509]
[1777809694806,44.31,78687.09,0.0,-0.98801,1e-05,2.16253]
[1777809696574,44.31,78686.86,0.0,-0.98802,1e-05,2.16215]
[1777809696829,44.31,78686.86,0.0,-0.98802,1e-05,2.16215]
[1777809697066,44.31,78686.86,0.0,-0.98802,1e-05,2.16215]
[1777809697079,44.31,78686.86,0.0,-0.98802,1e-05,2.16215]
[1777809697827,44.31,78686.93,0.0,-0.98802,1e-05,2.16227]
[1777809704876,44.31,78686.45,0.0,-0.98802,1e-05,2.16149]
[1777809709236,44.31,78685.4,0.0,-0.98803,1e-05,2.1598]
[1777809709328,44.31,78685.4,0.0,-0.98803,1e-05,2.1598]
[1777809715967,44.31,78684.98,0.0,-0.98804,1e-05,2.15912]
[1777809721002,44.31,78684.98,0.0,-0.98804,1e-05,2.15912]
[1777809727044,44.31,78684.98,0.0,-0.98804,1e-05,2.15912]
[1777809737114,44.31,78684.27,0.0,-0.98804,1e-05,2.15797]
[1777809739021,44.31,78684.27,0.0,-0.98804,1e-05,2.15797]
[1777809739079,44.31,78684.27,0.0,-0.98804,1e-05,2.15797]
[1777809739701,44.31,78684.27,0.0,-0.98804,1e-05,2.15797]
[1777809739828,44.31,78684.27,0.0,-0.98804,1e-05,2.15797]
[1777809739930,44.31,78684.34,0.0,-0.98804,1e-05,2.15808]
[1777809745170,44.31,78686.01,0.0,-0.98803,1e-05,2.16078]
[1777809747258,44.31,78686.36,0.0,-0.98802,1e-05,2.16135]
[1777809747331,44.31,78686.36,0.0,-0.98802,1e-05,2.16135]
[1777809752468,44.31,78687.92,0.0,-0.98802,1e-05,2.16223]
[1777809752579,44.31,78687.92,0.0,-0.98802,1e-05,2.16223]
[1777809752602,44.31,78688.95,0.0,-0.988,1e-05,2.1639]
[1777809754185,44.31,78689.33,0.0,-0.988,1e-05,2.16451]
[1777809754810,44.31,78705.65,0.0,-0.98783,1e-05,2.19105]
[1777809755241,44.31,78710.69,0.0,-0.98778,1e-05,2.1993]
[1777809756248,44.31,78711.59,0.0,-0.98777,1e-05,2.20078]
[1777809757848,44.31,78711.59,0.0,-0.98777,1e-05,2.20078]
[1777809757946,44.31,78709.16,0.0,-0.9878,1e-05,2.1968]
[1777809765311,44.31,78708.46,0.0,-0.9878,1e-05,2.19565]
[1777809771353,44.31,78720.67,0.0,-0.98768,1e-05,2.21571]
[1777809772360,44.31,78732.67,0.0,-0.98755,1e-05,2.23557]
[1777809773367,44.31,78732.63,0.0,-0.98755,1e-05,2.2355]
[1777809774580,44.31,78732.8,0.0,-0.98755,1e-05,2.23578]
[1777809775545,44.31,78732.8,0.0,-0.98755,1e-05,2.23578]
[1777809775584,44.31,78732.8,0.0,-0.98755,1e-05,2.23578]
[1777809776431,44.31,78732.81,0.0,-0.98755,1e-05,2.2358]
[1777809776581,44.31,78732.81,0.0,-0.98755,1e-05,2.2358]
[1777809776678,44.31,78733.2,0.0,-0.98755,1e-05,2.23645]
[1777809778643,44.31,78733.27,0.0,-0.98755,1e-05,2.23656]
[1777809778833,44.31,78733.27,0.0,-0.98755,1e-05,2.23656]
[1777809784445,44.31,78733.31,0.0,-0.98755,1e-05,2.23663]
[1777809789479,44.31,78733.47,0.0,-0.98754,1e-05,2.2369]
[1777809790317,44.31,78733.47,0.0,-0.98754,1e-05,2.2369]
[1777809790334,44.31,78733.47,0.0,-0.98754,1e-05,2.2369]
[1777809791133,44.31,78733.47,0.0,-0.98754,1e-05,2.2369]
[1777809791327,44.31,78733.47,0.0,-0.98754,1e-05,2.2369]
[1777809791492,44.31,78733.51,0.0,-0.98754,1e-05,2.23696]
[1777809796528,44.31,78734.15,0.0,-0.98754,1e-05,2.23803]
[1777809799548,44.31,78737.78,0.0,-0.9875,1e-05,2.24407]
[1777809801273,44.31,78740.79,0.0,-0.98747,1e-05,2.24908]
[1777809801328,44.31,78740.79,0.0,-0.98747,1e-05,2.24908]
[1777809804585,44.31,78757.13,0.0,-0.98729,1e-05,2.27648]
[1777809805594,44.31,78761.33,0.0,-0.98725,1e-05,2.28356]
[1777809807152,44.31,78761.18,0.0,-0.98725,1e-05,2.28331]
[1777809807326,44.31,78761.18,0.0,-0.98725,1e-05,2.28331]
[1777809807816,44.31,78761.18,0.0,-0.98725,1e-05,2.28331]
[1777809807828,44.31,78761.18,0.0,-0.98725,1e-05,2.28331]
[1777809807859,44.31,78762.03,0.0,-0.98724,1e-05,2.28474]
[1777809814656,44.31,78762.54,0.0,-0.98725,1e-05,2.2839]
[1777809816351,44.31,78763.41,0.0,-0.98724,1e-05,2.28537]
[1777809816577,44.31,78763.41,0.0,-0.98724,1e-05,2.28537]
[1777809821704,44.31,78757.93,0.0,-0.98729,1e-05,2.27613]
[1777809822555,44.31,78757.93,0.0,-0.98729,1e-05,2.27613]
[1777809822579,44.31,78757.93,0.0,-0.98729,1e-05,2.27613]
[1777809823754,44.31,78757.14,0.0,-0.9873,1e-05,2.2748]
[1777809823827,44.31,78757.14,0.0,-0.9873,1e-05,2.2748]
[1777809823917,44.31,78756.21,0.0,-0.98731,1e-05,2.27323]
[1777809829984,44.31,78756.27,0.0,-0.98731,1e-05,2.27333]
[1777809830076,44.31,78756.27,0.0,-0.98731,1e-05,2.27333]
[1777809836809,44.31,78755.45,0.0,-0.98732,1e-05,2.27195]
[1777809842851,44.31,78755.52,0.0,-0.98732,1e-05,2.27207]
[1777809848893,44.31,78755.74,0.0,-0.98732,1e-05,2.27244]
[1777809850525,44.31,78755.74,0.0,-0.98732,1e-05,2.27244]
[1777809850577,44.31,78755.74,0.0,-0.98732,1e-05,2.27244]
[1777809851468,44.31,78754.32,0.0,-0.98733,1e-05,2.27005]
[1777809851580,44.31,78754.32,0.0,-0.98733,1e-05,2.27005]
[1777809851914,44.31,78752.56,0.0,-0.98735,1e-05,2.2671]
[1777809852921,44.31,78744.16,0.0,-0.98744,1e-05,2.25302]
[1777809853401,44.31,78744.16,0.0,-0.98744,1e-05,2.25302]
[1777809853581,44.31,78744.16,0.0,-0.98744,1e-05,2.25302]
[1777809853928,44.31,78743.64,0.0,-0.98745,1e-05,2.25216]
[1777809858963,44.31,78746.35,0.0,-0.98742,1e-05,2.25669]
[1777809860660,44.31,78746.7,0.0,-0.98741,1e-05,2.25727]
[1777809860828,44.31,78746.7,0.0,-0.98741,1e-05,2.25727]
[1777809860871,44.31,78746.7,0.0,-0.98741,1e-05,2.25727]
[1777809868025,44.31,78746.78,0.0,-0.98741,1e-05,2.25741]
[1777809869235,44.31,78746.78,0.0,-0.98741,1e-05,2.25741]
[1777809869337,44.31,78746.78,0.0,-0.98741,1e-05,2.25741]
[1777809874514,44.31,78744.2,0.0,-0.98745,1e-05,2.2514]
[1777809874581,44.31,78744.2,0.0,-0.98745,1e-05,2.2514]
[1777809875075,44.31,78743.84,0.0,-0.98745,1e-05,2.2508]
[1777809875482,44.31,78743.84,0.0,-0.98745,1e-05,2.2508]
[1777809875577,44.31,78743.84,0.0,-0.98745,1e-05,2.2508]
[1777809881118,44.31,78741.56,0.0,-0.98748,1e-05,2.247]
[1777809881152,44.31,78741.56,0.0,-0.98748,1e-05,2.247]
[1777809881328,44.31,78741.56,0.0,-0.98748,1e-05,2.247]
[1777809882125,44.31,78741.49,0.0,-0.98748,1e-05,2.24688]
[1777809883695,44.31,78741.45,0.0,-0.98748,1e-05,2.24682]
[1777809883828,44.31,78741.45,0.0,-0.98748,1e-05,2.24682]
[1777809889174,44.31,78741.19,0.0,-0.98748,1e-05,2.24638]
[1777809890473,44.31,78741.19,0.0,-0.98748,1e-05,2.24638]
[1777809890578,44.31,78741.19,0.0,-0.98748,1e-05,2.24638]
[1777809891555,44.31,78742.19,0.0,-0.98747,1e-05,2.24805]
[1777809891578,44.31,78742.19,0.0,-0.98747,1e-05,2.24805]
[1777809891656,44.31,78742.23,0.0,-0.98747,1e-05,2.24812]
[1777809898279,44.31,78742.12,0.0,-0.98747,1e-05,2.24793]
[1777809904635,44.31,78741.24,0.0,-0.98748,1e-05,2.24647]
[1777809904828,44.31,78741.24,0.0,-0.98748,1e-05,2.24647]
[1777809910721,44.31,78741.78,0.0,-0.98748,1e-05,2.24737]
[1777809910817,44.31,78741.78,0.0,-0.98748,1e-05,2.24737]
[1777809910831,44.31,78741.78,0.0,-0.98748,1e-05,2.24737]
[1777809910932,44.31,78741.63,0.0,-0.98748,1e-05,2.24712]
[1777809916405,44.31,78741.53,0.0,-0.98748,1e-05,2.24695]
[1777809921439,44.31,78739.89,0.0,-0.9875,1e-05,2.24422]
[1777809924448,44.31,78739.89,0.0,-0.9875,1e-05,2.24422]
[1777809924579,44.31,78739.89,0.0,-0.9875,1e-05,2.24422]
[1777809926322,44.31,78738.84,0.0,-0.98751,1e-05,2.24247]
[1777809926578,44.31,78738.84,0.0,-0.98751,1e-05,2.24247]
[1777809926655,44.31,78738.84,0.0,-0.98751,1e-05,2.24247]
[1777809932518,44.31,78738.93,0.0,-0.98751,1e-05,2.24094]
[1777809936080,44.31,78738.71,0.0,-0.98752,1e-05,2.24057]
[1777809936328,44.31,78737.24,0.0,-0.98753,1e-05,2.23812]
[1777809937553,44.31,78733.46,0.0,-0.98757,1e-05,2.23185]
[1777809943019,44.31,78731.76,0.0,-0.98759,1e-05,2.22903]
[1777809943077,44.31,78731.76,0.0,-0.98759,1e-05,2.22903]
[1777809943626,44.31,78731.76,0.0,-0.98759,1e-05,2.22903]
[1777809943829,44.31,78731.76,0.0,-0.98759,1e-05,2.22903]
[1777809943876,44.31,78731.59,0.0,-0.98759,1e-05,2.22875]
[1777809949191,44.31,78731.58,0.0,-0.98759,1e-05,2.22873]
[1777809948630,44.31,78727.48,0.0,-0.98763,1e-05,2.22194]
[1777809949330,44.31,78727.48,0.0,-0.98763,1e-05,2.22194]
[1777809952636,44.31,78728.13,0.0,-0.98763,1e-05,2.22302]
[1777809952658,44.31,78748.42,0.0,-0.98741,1e-05,2.25677]
[1777809953665,44.31,78775.59,0.0,-0.98712,1e-05,2.3026]
[1777809954674,44.31,78774.25,0.0,-0.98714,1e-05,2.30032]
[1777809956285,44.31,78772.57,0.0,-0.98716,1e-05,2.29747]
[1777809961723,44.31,78770.44,0.0,-0.98718,1e-05,2.29386]
[1777809965751,44.31,78773.78,0.0,-0.98714,1e-05,2.29953]
[1777809967277,44.31,78775.53,0.0,-0.98712,1e-05,2.3025]
[1777809967325,44.31,78775.53,0.0,-0.98712,1e-05,2.3025]
[1777809971590,44.31,78775.12,0.0,-0.98713,1e-05,2.3018]
[1777809971831,44.31,78775.12,0.0,-0.98713,1e-05,2.3018]
[1777809971869,44.31,78775.12,0.0,-0.98713,1e-05,2.3018]
[1777809974817,44.31,78778.91,0.0,-0.98709,1e-05,2.30825]
[1777809979858,44.31,78789.59,0.0,-0.98697,1e-05,2.3265]
[1777809980866,44.31,78794.19,0.0,-0.98692,1e-05,2.3344]
[1777809985901,44.31,78794.51,0.0,-0.98692,1e-05,2.33495]
[1777809986539,44.31,78794.51,0.0,-0.98692,1e-05,2.33495]
[1777809990331,44.31,78790.07,0.0,-0.98697,1e-05,2.32732]
[1777809992327,44.31,78788.78,0.0,-0.98699,1e-05,2.32339]
[1777809995504,44.31,78791.57,0.0,-0.98696,1e-05,2.32817]
[1777809995578,44.31,78791.57,0.0,-0.98696,1e-05,2.32817]
[1777809995970,44.31,78792.12,0.0,-0.98695,1e-05,2.32912]
[1777809997346,44.31,78792.43,0.0,-0.98695,1e-05,2.32965]
[1777809997576,44.31,78792.43,0.0,-0.98695,1e-05,2.32965]
[1777810003020,44.31,78793.89,0.0,-0.98693,1e-05,2.33215]
[1777810003966,44.31,78793.89,0.0,-0.98693,1e-05,2.33215]
[1777810004077,44.31,78793.89,0.0,-0.98693,1e-05,2.33215]
[1777810004164,44.31,78793.75,0.0,-0.98694,1e-05,2.33191]
[1777810004589,44.31,78793.75,0.0,-0.98694,1e-05,2.33191]
[1777810004830,44.31,78793.75,0.0,-0.98694,1e-05,2.33191]
[1777810010069,44.31,78793.39,0.0,-0.98694,1e-05,2.3313]
[1777810012324,44.31,78793.01,0.0,-0.98694,1e-05,2.33064]
[1777810012579,44.31,78793.01,0.0,-0.98694,1e-05,2.33064]
[1777810013090,44.31,78792.62,0.0,-0.98695,1e-05,2.32997]
[1777810014624,44.31,78791.32,0.0,-0.98696,1e-05,2.32774]
[1777810014830,44.31,78791.32,0.0,-0.98696,1e-05,2.32774]
[1777810020139,44.31,78789.73,0.0,-0.98698,1e-05,2.32502]
[1777810021658,44.31,78789.0,0.0,-0.98699,1e-05,2.32377]
[1777810021829,44.31,78789.0,0.0,-0.98699,1e-05,2.32377]
[1777810021856,44.31,78789.0,0.0,-0.98699,1e-05,2.32377]
[1777810022556,44.31,78789.0,0.0,-0.98699,1e-05,2.32377]
[1777810022579,44.31,78789.0,0.0,-0.98699,1e-05,2.32377]
[1777810029202,44.31,78789.01,0.0,-0.98699,1e-05,2.32378]
[1777810032741,44.31,78791.9,0.0,-0.98696,1e-05,2.32874]
[1777810032827,44.31,78791.9,0.0,-0.98696,1e-05,2.32874]
[1777810033230,44.31,78791.71,0.0,-0.98696,1e-05,2.32841]
[1777810033987,44.31,78791.71,0.0,-0.98696,1e-05,2.32841]
[1777810034077,44.31,78791.71,0.0,-0.98696,1e-05,2.32841]
[1777810036250,44.31,78797.83,0.0,-0.98689,1e-05,2.33893]
[1777810037247,44.31,78797.83,0.0,-0.98689,1e-05,2.33893]
[1777810037258,44.31,78800.0,0.0,-0.98687,1e-05,2.34267]
[1777810037326,44.31,78800.0,0.0,-0.98687,1e-05,2.34267]
[1777810037789,44.31,78800.0,0.0,-0.98687,1e-05,2.34267]
[1777810037828,44.31,78800.0,0.0,-0.98687,1e-05,2.34267]
[1777810041286,44.31,78804.79,0.0,-0.98681,1e-05,2.35093]
[1777810042881,44.31,78805.96,0.0,-0.9868,1e-05,2.35296]
[1777810043081,44.31,78805.96,0.0,-0.9868,1e-05,2.35296]
[1777810043300,44.31,78806.11,0.0,-0.9868,1e-05,2.35322]
[1777810043788,44.31,78806.11,0.0,-0.9868,1e-05,2.35322]
[1777810043830,44.31,78806.11,0.0,-0.9868,1e-05,2.35322]
[1777810049669,44.31,78807.21,0.0,-0.98679,1e-05,2.35512]
[1777810049828,44.31,78807.21,0.0,-0.98679,1e-05,2.35512]
[1777810049887,44.31,78807.02,0.0,-0.98679,1e-05,2.35479]
[1777810050377,44.31,78807.02,0.0,-0.98679,1e-05,2.35479]
[1777810050581,44.31,78807.02,0.0,-0.98679,1e-05,2.35479]
[1777810055642,44.31,78804.89,0.0,-0.98682,1e-05,2.34937]
[1777810056810,44.31,78804.89,0.0,-0.98682,1e-05,2.34937]
[1777810056828,44.31,78804.89,0.0,-0.98682,1e-05,2.34937]
[1777810056911,44.31,78804.6,0.0,-0.98683,1e-05,2.34887]
[1777810058134,44.31,78804.6,0.0,-0.98683,1e-05,2.34887]
[1777810058327,44.31,78804.6,0.0,-0.98683,1e-05,2.34887]
[1777810064305,44.31,78804.48,0.0,-0.98683,1e-05,2.34866]
[1777810064326,44.31,78804.48,0.0,-0.98683,1e-05,2.34866]
[1777810065086,44.31,78804.53,0.0,-0.98683,1e-05,2.34875]
[1777810065328,44.31,78804.53,0.0,-0.98683,1e-05,2.34875]
[1777810065187,44.31,78803.59,0.0,-0.98684,1e-05,2.34713]
[1777810066463,44.31,78798.32,0.0,-0.98689,1e-05,2.33804]
[1777810068440,44.31,78796.37,0.0,-0.98692,1e-05,2.33469]
[1777810068578,44.31,78796.37,0.0,-0.98692,1e-05,2.33469]
[1777810073511,44.31,78791.03,0.0,-0.98697,1e-05,2.32552]
[1777810075563,44.31,78789.99,0.0,-0.98699,1e-05,2.32374]
[1777810075576,44.31,78789.99,0.0,-0.98699,1e-05,2.32374]
[1777810075665,44.31,78784.69,0.0,-0.98704,1e-05,2.31468]
[1777810076771,44.31,78784.69,0.0,-0.98704,1e-05,2.31468]
[1777810076830,44.31,78784.69,0.0,-0.98704,1e-05,2.31468]
[1777810082033,44.31,78786.33,0.0,-0.98703,1e-05,2.31748]
[1777810082085,44.31,78786.33,0.0,-0.98703,1e-05,2.31748]
[1777810082186,44.31,78786.65,0.0,-0.98702,1e-05,2.31802]
[1777810082609,44.31,78786.65,0.0,-0.98702,1e-05,2.31802]
[1777810082828,44.31,78786.65,0.0,-0.98702,1e-05,2.31802]
[1777810088617,44.31,78784.95,0.0,-0.98704,1e-05,2.31512]
[1777810091638,44.31,78781.36,0.0,-0.98708,1e-05,2.30899]
[1777810092645,44.31,78777.72,0.0,-0.98712,1e-05,2.3028]
[1777810093771,44.31,78777.72,0.0,-0.98712,1e-05,2.3028]
[1777810093836,44.31,78777.72,0.0,-0.98712,1e-05,2.3028]
[1777810093862,44.31,78771.25,0.0,-0.98719,1e-05,2.29182]
[1777810095688,44.31,78770.33,0.0,-0.9872,1e-05,2.29026]
[1777810095826,44.31,78770.33,0.0,-0.9872,1e-05,2.29026]
[1777810095928,44.31,78772.2,0.0,-0.98718,1e-05,2.29343]
[1777810101708,44.31,78769.45,0.0,-0.98721,1e-05,2.28877]
[1777810106743,44.31,78766.54,0.0,-0.98724,1e-05,2.28385]
[1777810107750,44.31,78763.43,0.0,-0.98727,1e-05,2.2786]
[1777810108385,44.31,78763.43,0.0,-0.98727,1e-05,2.2786]
[1777810108581,44.31,78763.43,0.0,-0.98727,1e-05,2.2786]
[1777810108757,44.31,78761.56,0.0,-0.98729,1e-05,2.27545]
[1777810110247,44.31,78761.56,0.0,-0.98729,1e-05,2.27545]
[1777810110327,44.31,78761.56,0.0,-0.98729,1e-05,2.27545]
[1777810116813,44.31,78759.64,0.0,-0.98732,1e-05,2.27052]
[1777810120953,44.31,78760.31,0.0,-0.98732,1e-05,2.27164]
[1777810121079,44.31,78760.31,0.0,-0.98732,1e-05,2.27164]
[1777810121155,44.31,78761.03,0.0,-0.98731,1e-05,2.27285]
[1777810122490,44.31,78761.88,0.0,-0.9873,1e-05,2.27429]
[1777810122583,44.31,78761.88,0.0,-0.9873,1e-05,2.27429]
[1777810127890,44.31,78762.42,0.0,-0.98729,1e-05,2.27519]
[1777810132326,44.31,78760.98,0.0,-0.98731,1e-05,2.27277]
[1777810132348,44.31,78760.81,0.0,-0.98731,1e-05,2.27248]
[1777810132578,44.31,78760.81,0.0,-0.98731,1e-05,2.27248]
[1777810132925,44.31,78760.63,0.0,-0.98731,1e-05,2.27218]
[1777810134005,44.31,78760.63,0.0,-0.98731,1e-05,2.27218]
[1777810134078,44.31,78760.63,0.0,-0.98731,1e-05,2.27218]
[1777810139974,44.31,78759.57,0.0,-0.98732,1e-05,2.2704]
[1777810147023,44.31,78759.65,0.0,-0.98732,1e-05,2.27053]
[1777810151539,44.31,78759.34,0.0,-0.98733,1e-05,2.27001]
[1777810151576,44.31,78759.34,0.0,-0.98733,1e-05,2.27001]
[1777810152058,44.31,78759.27,0.0,-0.98733,1e-05,2.26989]
[1777810153020,44.31,78759.27,0.0,-0.98733,1e-05,2.26989]
[1777810153077,44.31,78759.27,0.0,-0.98733,1e-05,2.26989]
[1777810159107,44.31,78757.77,0.0,-0.98734,1e-05,2.26737]
[1777810164142,44.31,78757.71,0.0,-0.98734,1e-05,2.26727]
[1777810167649,44.31,78756.08,0.0,-0.98736,1e-05,2.26453]
[1777810167828,44.31,78756.08,0.0,-0.98736,1e-05,2.26453]
[1777810168170,44.31,78755.95,0.0,-0.98736,1e-05,2.26432]
[1777810169011,44.31,78755.95,0.0,-0.98736,1e-05,2.26432]
[1777810169079,44.31,78755.95,0.0,-0.98736,1e-05,2.26432]
[1777810174212,44.31,78755.51,0.0,-0.98738,1e-05,2.26188]
[1777810176226,44.31,78752.96,0.0,-0.9874,1e-05,2.25761]
[1777810176518,44.31,78752.96,0.0,-0.9874,1e-05,2.25761]
[1777810176577,44.31,78752.96,0.0,-0.9874,1e-05,2.25761]
[1777810177233,44.31,78750.61,0.0,-0.98743,1e-05,2.25368]
[1777810178689,44.31,78750.31,0.0,-0.98743,1e-05,2.25318]
[1777810178828,44.31,78750.31,0.0,-0.98743,1e-05,2.25318]
[1777810181360,44.31,78749.8,0.0,-0.98744,1e-05,2.25232]
[1777810181409,44.31,78749.71,0.0,-0.98744,1e-05,2.25217]
[1777810181583,44.31,78749.71,0.0,-0.98744,1e-05,2.25217]
[1777810182268,44.31,78746.73,0.0,-0.98747,1e-05,2.2472]
[1777810183499,44.31,78745.81,0.0,-0.98748,1e-05,2.24566]
[1777810183578,44.31,78745.81,0.0,-0.98748,1e-05,2.24566]
[1777810185289,44.31,78748.22,0.0,-0.98745,1e-05,2.24968]
[1777810186557,44.31,78749.49,0.0,-0.98744,1e-05,2.25181]
[1777810186579,44.31,78749.49,0.0,-0.98744,1e-05,2.25181]
[1777810187190,44.31,78749.49,0.0,-0.98744,1e-05,2.25181]
[1777810187329,44.31,78749.49,0.0,-0.98744,1e-05,2.25181]
[1777810187429,44.31,78750.75,0.0,-0.98743,1e-05,2.25391]
[1777810193345,44.31,78754.65,0.0,-0.98738,1e-05,2.26044]
[1777810195359,44.31,78757.08,0.0,-0.98736,1e-05,2.26452]
[1777810195636,44.31,78757.08,0.0,-0.98736,1e-05,2.26452]
[1777810195828,44.31,78757.08,0.0,-0.98736,1e-05,2.26452]
[1777810201401,44.31,78754.68,0.0,-0.98738,1e-05,2.26049]
[1777810201583,44.31,78754.68,0.0,-0.98738,1e-05,2.26049]
[1777810201837,44.31,78754.68,0.0,-0.98738,1e-05,2.26049]
[1777810202352,44.31,78754.68,0.0,-0.98738,1e-05,2.26049]
[1777810202408,44.31,78754.79,0.0,-0.98738,1e-05,2.26068]
[1777810202577,44.31,78754.79,0.0,-0.98738,1e-05,2.26068]
[1777810204422,44.31,78758.17,0.0,-0.98735,1e-05,2.26635]
[1777810206701,44.31,78759.71,0.0,-0.98733,1e-05,2.26894]
[1777810206828,44.31,78759.71,0.0,-0.98733,1e-05,2.26894]
[1777810212478,44.31,78759.36,0.0,-0.98733,1e-05,2.26835]
[1777810213039,44.31,78759.36,0.0,-0.98733,1e-05,2.26835]
[1777810213076,44.31,78759.36,0.0,-0.98733,1e-05,2.26835]
[1777810213141,44.31,78759.36,0.0,-0.98733,1e-05,2.26835]
[1777810214631,44.31,78758.85,0.0,-0.98734,1e-05,2.26749]
[1777810214829,44.31,78758.85,0.0,-0.98734,1e-05,2.26749]
[1777810221153,44.31,78758.73,0.0,-0.98734,1e-05,2.26729]
[1777810221330,44.31,78758.73,0.0,-0.98734,1e-05,2.26729]
[1777810221363,44.31,78758.77,0.0,-0.98734,1e-05,2.26736]
[1777810222894,44.31,78758.75,0.0,-0.98734,1e-05,2.26732]
[1777810223079,44.31,78758.75,0.0,-0.98734,1e-05,2.26732]
[1777810228593,44.31,78757.96,0.0,-0.98735,1e-05,2.266]
[1777810232819,44.31,78758.84,0.0,-0.98734,1e-05,2.26747]
[1777810232827,44.31,78758.84,0.0,-0.98734,1e-05,2.26747]
[1777810233328,44.31,78758.84,0.0,-0.98735,1e-05,2.26578]
[1777810234634,44.31,78758.45,0.0,-0.98735,1e-05,2.26512]
[1777810234830,44.31,78758.45,0.0,-0.98735,1e-05,2.26512]
[1777810240678,44.31,78757.82,0.0,-0.98736,1e-05,2.26407]
[1777810246335,44.31,78758.28,0.0,-0.98735,1e-05,2.26484]
[1777810246436,44.31,78756.6,0.0,-0.98737,1e-05,2.26202]
[1777810247885,44.31,78756.01,0.0,-0.98738,1e-05,2.26103]
[1777810247984,44.31,78755.85,0.0,-0.98738,1e-05,2.26076]
[1777810248707,44.31,78755.85,0.0,-0.98738,1e-05,2.26076]
[1777810250753,44.31,78761.29,0.0,-0.98732,1e-05,2.2699]
[1777810252661,44.31,78764.58,0.0,-0.98729,1e-05,2.27543]
[1777810253730,44.31,78766.12,0.0,-0.98727,1e-05,2.27803]
[1777810254069,44.31,78766.12,0.0,-0.98727,1e-05,2.27803]
[1777810254117,44.31,78766.4,0.0,-0.98727,1e-05,2.2785]
[1777810254659,44.31,78766.4,0.0,-0.98727,1e-05,2.2785]
[1777810258809,44.31,78762.73,0.0,-0.98731,1e-05,2.27232]
[1777810259537,44.31,78762.73,0.0,-0.98731,1e-05,2.27232]
[1777810259580,44.31,78762.73,0.0,-0.98731,1e-05,2.27232]
[1777810265861,44.31,78762.75,0.0,-0.98731,1e-05,2.27235]
[1777810268902,44.31,78764.94,0.0,-0.98728,1e-05,2.27604]
[1777810270354,44.31,78765.04,0.0,-0.98728,1e-05,2.27621]
[1777810270600,44.31,78764.93,0.0,-0.98728,1e-05,2.27602]
[1777810270826,44.31,78764.93,0.0,-0.98728,1e-05,2.27602]
[1777810270918,44.31,78764.28,0.0,-0.98729,1e-05,2.27493]
[1777810272796,44.31,78763.86,0.0,-0.9873,1e-05,2.27422]
[1777810272932,44.31,78767.28,0.0,-0.98726,1e-05,2.27999]
[1777810273939,44.31,78776.19,0.0,-0.98716,1e-05,2.29506]
[1777810275953,44.31,78777.09,0.0,-0.98715,1e-05,2.29659]
[1777810276798,44.31,78777.09,0.0,-0.98715,1e-05,2.29659]
[1777810281996,44.31,78778.56,0.0,-0.98714,1e-05,2.29909]
[1777810287034,44.31,78781.21,0.0,-0.98711,1e-05,2.30359]
[1777810290735,44.31,78780.8,0.0,-0.98711,1e-05,2.3029]
[1777810290832,44.31,78780.8,0.0,-0.98711,1e-05,2.3029]
[1777810293350,44.31,78780.69,0.0,-0.98712,1e-05,2.30099]
[1777810293430,44.31,78780.82,0.0,-0.98712,1e-05,2.30122]
[1777810293577,44.31,78780.82,0.0,-0.98712,1e-05,2.30122]
[1777810298397,44.31,78780.1,0.0,-0.98713,1e-05,2.29999]
[1777810298579,44.31,78780.09,0.0,-0.98713,1e-05,2.29997]
[1777810301299,44.31,78780.04,0.0,-0.98713,1e-05,2.29989]
[1777810305164,44.31,78782.95,0.0,-0.9871,1e-05,2.30484]
[1777810306354,44.31,78783.08,0.0,-0.9871,1e-05,2.30506]
[1777810307193,44.31,78789.42,0.0,-0.98703,1e-05,2.31587]
[1777810310271,44.31,78789.1,0.0,-0.98703,1e-05,2.31533]
[1777810316256,44.31,78789.55,0.0,-0.98703,1e-05,2.3161]
[1777810319103,44.31,78789.39,0.0,-0.98703,1e-05,2.31582]
[1777810319334,44.31,78789.39,0.0,-0.98703,1e-05,2.31582]
[1777810321451,44.31,78792.25,0.0,-0.987,1e-05,2.32071]
[1777810321580,44.31,78792.25,0.0,-0.987,1e-05,2.32071]
[1777810321549,44.31,78792.21,0.0,-0.987,1e-05,2.32065]
[1777810325319,44.31,78795.7,0.0,-0.98696,1e-05,2.32663]
[1777810326150,44.31,78795.7,0.0,-0.98696,1e-05,2.32663]
[1777810326334,44.31,78795.7,0.0,-0.98696,1e-05,2.32663]
[1777810332367,44.31,78794.97,0.0,-0.98697,1e-05,2.32537]
[1777810337403,44.31,78796.19,0.0,-0.98696,1e-05,2.32747]
[1777810338410,44.31,78799.68,0.0,-0.98692,1e-05,2.33346]
[1777810338965,44.31,78799.68,0.0,-0.98692,1e-05,2.33346]
[1777810339079,44.31,78799.68,0.0,-0.98692,1e-05,2.33346]
[1777810339417,44.31,78804.2,0.0,-0.98687,1e-05,2.34124]
[1777810340814,44.31,78805.59,0.0,-0.98685,1e-05,2.34364]
[1777810340830,44.31,78805.59,0.0,-0.98685,1e-05,2.34364]
[1777810341430,44.31,78805.62,0.0,-0.98685,1e-05,2.34369]
[1777810347472,44.31,78805.75,0.0,-0.98685,1e-05,2.34391]
[1777810351501,44.31,78800.99,0.0,-0.98691,1e-05,2.33398]
[1777810353600,44.31,78798.43,0.0,-0.98694,1e-05,2.32958]
[1777810353830,44.31,78796.35,0.0,-0.98696,1e-05,2.32601]
[1777810358550,44.31,78790.73,0.0,-0.98702,1e-05,2.31639]
[1777810359393,44.31,78790.73,0.0,-0.98702,1e-05,2.31639]
[1777810359579,44.31,78790.73,0.0,-0.98702,1e-05,2.31639]
[1777810362098,44.31,78788.0,0.0,-0.98705,1e-05,2.31173]
[1777810362329,44.31,78788.0,0.0,-0.98705,1e-05,2.31173]
[1777810362578,44.31,78784.06,0.0,-0.9871,1e-05,2.30501]
[1777810364631,44.31,78783.45,0.0,-0.9871,1e-05,2.30397]
[1777810364828,44.31,78783.52,0.0,-0.9871,1e-05,2.30409]
[1777810368741,44.31,78784.44,0.0,-0.98709,1e-05,2.30566]
[1777810368828,44.31,78784.44,0.0,-0.98709,1e-05,2.30566]
[1777810370479,44.31,78784.51,0.0,-0.98709,1e-05,2.30578]
[1777810370581,44.31,78784.51,0.0,-0.98709,1e-05,2.30578]
[1777810370513,44.31,78784.51,0.0,-0.98709,1e-05,2.30578]
[1777810374397,44.31,78787.3,0.0,-0.98706,1e-05,2.31053]
[1777810374579,44.31,78787.3,0.0,-0.98706,1e-05,2.31053]
[1777810379698,44.31,78786.88,0.0,-0.98707,1e-05,2.30982]
[1777810385740,44.31,78785.99,0.0,-0.98708,1e-05,2.3083]
[1777810391421,44.31,78785.94,0.0,-0.98708,1e-05,2.30822]
[1777810391576,44.31,78785.94,0.0,-0.98708,1e-05,2.30822]
[1777810393228,44.31,78786.01,0.0,-0.98708,1e-05,2.30834]
[1777810393327,44.31,78786.01,0.0,-0.98708,1e-05,2.30834]
[1777810393330,44.31,78786.34,0.0,-0.98707,1e-05,2.3089]
[1777810397824,44.31,78792.99,0.0,-0.987,1e-05,2.32026]
[1777810398833,44.31,78792.99,0.0,-0.987,1e-05,2.32026]
[1777810399103,44.31,78796.05,0.0,-0.98697,1e-05,2.3255]
[1777810401452,44.31,78796.98,0.0,-0.98696,1e-05,2.32709]
[1777810405880,44.31,78802.31,0.0,-0.9869,1e-05,2.33625]
[1777810406761,44.31,78802.31,0.0,-0.9869,1e-05,2.33625]
[1777810406831,44.31,78802.31,0.0,-0.9869,1e-05,2.33625]
[1777810406887,44.31,78807.49,0.0,-0.98684,1e-05,2.34518]
[1777810409072,44.31,78808.92,0.0,-0.98682,1e-05,2.34765]
[1777810409327,44.31,78808.92,0.0,-0.98682,1e-05,2.34765]
[1777810409429,44.31,78808.92,0.0,-0.98682,1e-05,2.34765]
[1777810411922,44.31,78813.16,0.0,-0.98679,1e-05,2.35324]
[1777810413380,44.31,78813.16,0.0,-0.98679,1e-05,2.35324]
[1777810413577,44.31,78813.16,0.0,-0.98679,1e-05,2.35324]
[1777810416051,44.31,78814.96,0.0,-0.98677,1e-05,2.35636]
[1777810416096,44.31,78825.53,0.0,-0.98665,1e-05,2.37473]
[1777810416960,44.31,78844.47,0.0,-0.98644,1e-05,2.40792]
[1777810417967,44.31,78860.03,0.0,-0.98626,1e-05,2.43547]
[1777810419626,44.31,78860.03,0.0,-0.98626,1e-05,2.43547]
[1777810419725,44.31,78865.27,0.0,-0.9862,1e-05,2.4448]
[1777810420988,44.31,78859.9,0.0,-0.98626,1e-05,2.43524]
[1777810423002,44.31,78855.61,0.0,-0.98631,1e-05,2.42762]
[1777810428041,44.31,78856.53,0.0,-0.9863,1e-05,2.42925]
[1777810429049,44.31,78852.51,0.0,-0.98635,1e-05,2.42212]
[1777810433077,44.31,78845.61,0.0,-0.98642,1e-05,2.40993]
[1777810435409,44.31,78842.59,0.0,-0.98646,1e-05,2.40461]
[1777810435578,44.31,78842.59,0.0,-0.98646,1e-05,2.40461]
[1777810435613,44.31,78833.47,0.0,-0.98656,1e-05,2.3886]
[1777810437105,44.31,78832.21,0.0,-0.98658,1e-05,2.38639]
[1777810438112,44.31,78827.9,0.0,-0.98662,1e-05,2.37886]
[1777810439566,44.31,78827.9,0.0,-0.98662,1e-05,2.37886]
[1777810439577,44.31,78827.9,0.0,-0.98662,1e-05,2.37886]
[1777810439645,44.31,78827.79,0.0,-0.98662,1e-05,2.37867]
[1777810440127,44.31,78833.34,0.0,-0.98656,1e-05,2.38837]
[1777810441976,44.31,78835.51,0.0,-0.98654,1e-05,2.39217]
[1777810442076,44.31,78835.51,0.0,-0.98654,1e-05,2.39217]
[1777810447175,44.31,78837.76,0.0,-0.98651,1e-05,2.39612]
[1777810449712,44.31,78837.62,0.0,-0.98651,1e-05,2.39587]
[1777810449829,44.31,78837.59,0.0,-0.98652,1e-05,2.39582]
[1777810452017,44.31,78838.25,0.0,-0.98651,1e-05,2.39698]
[1777810452079,44.31,78838.25,0.0,-0.98651,1e-05,2.39698]
[1777810452210,44.31,78837.96,0.0,-0.98651,1e-05,2.39647]
[1777810458252,44.31,78841.82,0.0,-0.98647,1e-05,2.40326]
[1777810459102,44.31,78841.82,0.0,-0.98647,1e-05,2.40326]
[1777810459329,44.31,78841.82,0.0,-0.98647,1e-05,2.40326]
[1777810463286,44.31,78847.78,0.0,-0.9864,1e-05,2.41376]
[1777810464467,44.31,78847.78,0.0,-0.9864,1e-05,2.41376]
[1777810464577,44.31,78847.78,0.0,-0.9864,1e-05,2.41376]
[1777810467140,44.31,78850.01,0.0,-0.98637,1e-05,2.4177]
[1777810467328,44.31,78850.01,0.0,-0.98637,1e-05,2.4177]
[1777810467418,44.31,78850.15,0.0,-0.98637,1e-05,2.41795]
[1777810468932,44.31,78850.69,0.0,-0.98637,1e-05,2.4189]
[1777810469076,44.31,78850.69,0.0,-0.98637,1e-05,2.4189]
[1777810474364,44.31,78854.81,0.0,-0.98633,1e-05,2.42442]
[1777810475814,44.31,78854.56,0.0,-0.98633,1e-05,2.42398]
[1777810475828,44.31,78854.56,0.0,-0.98633,1e-05,2.42398]
[1777810476378,44.31,78855.05,0.0,-0.98633,1e-05,2.42485]
[1777810481413,44.31,78856.28,0.0,-0.98631,1e-05,2.42703]
[1777810482546,44.31,78856.28,0.0,-0.98631,1e-05,2.42703]
[1777810482576,44.31,78856.28,0.0,-0.98631,1e-05,2.42703]
[1777810484434,44.31,78860.16,0.0,-0.98627,1e-05,2.43392]
[1777810488142,44.31,78862.47,0.0,-0.98624,1e-05,2.43803]
[1777810488336,44.31,78862.47,0.0,-0.98624,1e-05,2.43803]
[1777810488438,44.31,78862.47,0.0,-0.98624,1e-05,2.43803]
[1777810494505,44.31,78862.25,0.0,-0.98625,1e-05,2.43763]
[1777810496187,44.31,78860.01,0.0,-0.98627,1e-05,2.43365]
[1777810496326,44.31,78860.01,0.0,-0.98627,1e-05,2.43365]
[1777810498539,44.31,78853.52,0.0,-0.98634,1e-05,2.42214]
[1777810499358,44.31,78853.52,0.0,-0.98634,1e-05,2.42214]
[1777810499577,44.31,78853.52,0.0,-0.98634,1e-05,2.42214]
[1777810499678,44.31,78852.45,0.0,-0.98636,1e-05,2.42024]
[1777810500156,44.31,78852.45,0.0,-0.98636,1e-05,2.42024]
[1777810500326,44.31,78852.45,0.0,-0.98636,1e-05,2.42024]
[1777810503581,44.31,78853.93,0.0,-0.98634,1e-05,2.42286]
[1777810504166,44.31,78853.87,0.0,-0.98634,1e-05,2.42276]
[1777810504328,44.31,78853.87,0.0,-0.98634,1e-05,2.42276]
[1777810504575,44.31,78854.01,0.0,-0.98634,1e-05,2.42301]
[1777810509610,44.31,78854.59,0.0,-0.98633,1e-05,2.42403]
[1777810514645,44.31,78852.44,0.0,-0.98636,1e-05,2.42023]
[1777810515652,44.31,78847.7,0.0,-0.98641,1e-05,2.41185]
[1777810516659,44.31,78843.51,0.0,-0.98646,1e-05,2.40447]
[1777810517665,44.31,78837.59,0.0,-0.98652,1e-05,2.39406]
[1777810518337,44.31,78837.59,0.0,-0.98652,1e-05,2.39406]
[1777810518575,44.31,78837.59,0.0,-0.98652,1e-05,2.39406]
[1777810523708,44.31,78834.27,0.0,-0.98656,1e-05,2.38824]
[1777810524715,44.31,78829.03,0.0,-0.98662,1e-05,2.37908]
[1777810527704,44.31,78826.07,0.0,-0.98665,1e-05,2.37392]
[1777810527783,44.31,78826.07,0.0,-0.98665,1e-05,2.37392]
[1777810527845,44.31,78825.71,0.0,-0.98666,1e-05,2.37329]
[1777810528742,44.31,78818.83,0.0,-0.98673,1e-05,2.36132]
[1777810529749,44.31,78816.53,0.0,-0.98676,1e-05,2.35734]
[1777810531108,44.31,78815.44,0.0,-0.98677,1e-05,2.35545]
[1777810532770,44.31,78806.2,0.0,-0.98688,1e-05,2.33775]
[1777810533778,44.31,78810.04,0.0,-0.98684,1e-05,2.34437]
[1777810534785,44.31,78815.67,0.0,-0.98678,1e-05,2.3541]
[1777810536799,44.31,78818.2,0.0,-0.98675,1e-05,2.35849]
[1777810537305,44.31,78818.2,0.0,-0.98675,1e-05,2.35849]
[1777810537326,44.31,78818.2,0.0,-0.98675,1e-05,2.35849]
[1777810537805,44.31,78816.02,0.0,-0.98677,1e-05,2.35471]
[1777810541834,44.31,78820.01,0.0,-0.98673,1e-05,2.36163]
[1777810545579,44.31,78820.92,0.0,-0.98672,1e-05,2.36321]
[1777810545827,44.31,78820.92,0.0,-0.98672,1e-05,2.36321]
[1777810550896,44.31,78820.69,0.0,-0.98672,1e-05,2.36281]
[1777810554616,44.31,78821.07,0.0,-0.98672,1e-05,2.36347]
[1777810554829,44.31,78821.07,0.0,-0.98672,1e-05,2.36347]
[1777810554852,44.31,78821.07,0.0,-0.98672,1e-05,2.36347]
[1777810554717,44.31,78820.0,0.0,-0.98673,1e-05,2.36161]
[1777810555075,44.31,78820.0,0.0,-0.98673,1e-05,2.36161]
[1777810560966,44.31,78820.83,0.0,-0.98672,1e-05,2.36305]
[1777810563040,44.31,78820.01,0.0,-0.98673,1e-05,2.36163]
[1777810563079,44.31,78820.01,0.0,-0.98673,1e-05,2.36163]
[1777810563453,44.31,78820.01,0.0,-0.98673,1e-05,2.36163]
[1777810563579,44.31,78820.01,0.0,-0.98673,1e-05,2.36163]
[1777810563663,44.31,78819.56,0.0,-0.98674,1e-05,2.36085]
[1777810569022,44.31,78817.02,0.0,-0.98676,1e-05,2.35644]
[1777810571165,44.31,78817.17,0.0,-0.98676,1e-05,2.3567]
[1777810571310,44.31,78817.17,0.0,-0.98676,1e-05,2.3567]
[1777810571331,44.31,78817.17,0.0,-0.98676,1e-05,2.3567]
[1777810571411,44.31,78817.21,0.0,-0.98676,1e-05,2.35677]
[1777810577080,44.31,78814.64,0.0,-0.98679,1e-05,2.35232]
[1777810578756,44.31,78814.64,0.0,-0.98679,1e-05,2.35232]
[1777810578834,44.31,78814.64,0.0,-0.98679,1e-05,2.35232]
[1777810578854,44.31,78814.29,0.0,-0.98679,1e-05,2.35171]
[1777810578990,44.31,78814.29,0.0,-0.98679,1e-05,2.35171]
[1777810579086,44.31,78814.29,0.0,-0.98679,1e-05,2.35171]
[1777810584128,44.31,78812.68,0.0,-0.98681,1e-05,2.34893]
[1777810585135,44.31,78808.77,0.0,-0.98685,1e-05,2.34218]
[1777810586142,44.31,78804.64,0.0,-0.9869,1e-05,2.33506]
[1777810587546,44.31,78804.64,0.0,-0.9869,1e-05,2.33506]
[1777810587579,44.31,78804.64,0.0,-0.9869,1e-05,2.33506]
[1777810587846,44.31,78804.64,0.0,-0.9869,1e-05,2.33506]
[1777810587647,44.31,78803.78,0.0,-0.98691,1e-05,2.33359]
[1777810588076,44.31,78803.78,0.0,-0.98691,1e-05,2.33359]
[1777810592573,44.31,78804.93,0.0,-0.9869,1e-05,2.33556]
[1777810592722,44.31,78804.93,0.0,-0.9869,1e-05,2.33556]
[1777810592831,44.31,78804.93,0.0,-0.9869,1e-05,2.33556]
[1777810592823,44.31,78804.96,0.0,-0.98691,1e-05,2.33388]
[1777810598225,44.31,78805.35,0.0,-0.9869,1e-05,2.33455]
[1777810603121,44.31,78804.5,0.0,-0.98691,1e-05,2.33309]
[1777810603330,44.31,78804.5,0.0,-0.98691,1e-05,2.33309]
[1777810603415,44.31,78804.5,0.0,-0.98691,1e-05,2.33309]
[1777810603580,44.31,78804.5,0.0,-0.98691,1e-05,2.33309]
[1777810603617,44.31,78802.17,0.0,-0.98694,1e-05,2.32909]
[1777810609012,44.31,78802.99,0.0,-0.98693,1e-05,2.3305]
[1777810609078,44.31,78802.99,0.0,-0.98693,1e-05,2.3305]
[1777810609085,44.31,78802.99,0.0,-0.98693,1e-05,2.3305]
[1777810609327,44.31,78802.99,0.0,-0.98693,1e-05,2.3305]
[1777810609419,44.31,78802.44,0.0,-0.98693,1e-05,2.32955]
[1777810614739,44.31,78804.51,0.0,-0.98691,1e-05,2.33311]
[1777810614832,44.31,78804.51,0.0,-0.98691,1e-05,2.33311]
[1777810614836,44.31,78803.4,0.0,-0.98692,1e-05,2.3312]
[1777810615316,44.31,78803.4,0.0,-0.98692,1e-05,2.3312]
[1777810615326,44.31,78803.4,0.0,-0.98692,1e-05,2.3312]
[1777810620384,44.31,78806.23,0.0,-0.98689,1e-05,2.33607]
[1777810625420,44.31,78806.08,0.0,-0.98689,1e-05,2.33581]
[1777810629689,44.31,78806.71,0.0,-0.98689,1e-05,2.33689]
[1777810629829,44.31,78806.71,0.0,-0.98689,1e-05,2.33689]
[1777810629864,44.31,78806.77,0.0,-0.98689,1e-05,2.337]
[1777810629990,44.31,78806.77,0.0,-0.98689,1e-05,2.337]
[1777810630082,44.31,78806.77,0.0,-0.98689,1e-05,2.337]
[1777810635492,44.31,78804.82,0.0,-0.98691,1e-05,2.33364]
[1777810641534,44.31,78803.64,0.0,-0.98692,1e-05,2.33161]
[1777810646569,44.31,78806.22,0.0,-0.98689,1e-05,2.33605]
[1777810648938,44.31,78806.15,0.0,-0.98689,1e-05,2.33593]
[1777810649079,44.31,78805.03,0.0,-0.98691,1e-05,2.334]
[1777810649191,44.31,78805.03,0.0,-0.98691,1e-05,2.334]
[1777810649329,44.31,78805.03,0.0,-0.98691,1e-05,2.334]
[1777810649590,44.31,78802.52,0.0,-0.98693,1e-05,2.32969]
[1777810654625,44.31,78800.1,0.0,-0.98697,1e-05,2.32381]
[1777810659660,44.31,78801.68,0.0,-0.98695,1e-05,2.32652]
[1777810661263,44.31,78801.05,0.0,-0.98696,1e-05,2.32544]
[1777810661330,44.31,78801.05,0.0,-0.98696,1e-05,2.32544]
[1777810661523,44.31,78801.05,0.0,-0.98696,1e-05,2.32544]
[1777810661577,44.31,78801.05,0.0,-0.98696,1e-05,2.32544]
[1777810661675,44.31,78801.47,0.0,-0.98695,1e-05,2.32616]
[1777810666710,44.31,78800.39,0.0,-0.98697,1e-05,2.32431]
[1777810671565,44.31,78799.65,0.0,-0.98697,1e-05,2.32304]
[1777810671577,44.31,78799.65,0.0,-0.98697,1e-05,2.32304]
[1777810671981,44.31,78799.65,0.0,-0.98697,1e-05,2.32304]
[1777810671749,44.31,78799.27,0.0,-0.98698,1e-05,2.32239]
[1777810672078,44.31,78799.27,0.0,-0.98698,1e-05,2.32239]
[1777810677791,44.31,78798.76,0.0,-0.98698,1e-05,2.32151]
[1777810679919,44.31,78798.76,0.0,-0.98698,1e-05,2.32151]
[1777810679930,44.31,78800.21,0.0,-0.98697,1e-05,2.324]
[1777810680082,44.31,78800.21,0.0,-0.98697,1e-05,2.324]
[1777810680256,44.31,78800.21,0.0,-0.98697,1e-05,2.324]
[1777810680328,44.31,78800.21,0.0,-0.98697,1e-05,2.324]
[1777810684840,44.31,78796.49,0.0,-0.98701,1e-05,2.31763]
[1777810685847,44.31,78792.74,0.0,-0.98705,1e-05,2.31122]
[1777810686764,44.31,78792.74,0.0,-0.98705,1e-05,2.31122]
[1777810686830,44.31,78792.74,0.0,-0.98705,1e-05,2.31122]
[1777810686854,44.31,78792.03,0.0,-0.98706,1e-05,2.31001]
[1777810687208,44.31,78792.03,0.0,-0.98706,1e-05,2.31001]
[1777810687327,44.31,78792.03,0.0,-0.98706,1e-05,2.31001]
[1777810692895,44.31,78792.66,0.0,-0.98705,1e-05,2.31108]
[1777810694696,44.31,78792.59,0.0,-0.98705,1e-05,2.31096]
[1777810694834,44.31,78792.59,0.0,-0.98705,1e-05,2.31096]
[1777810694910,44.31,78792.6,0.0,-0.98705,1e-05,2.31098]
[1777810695077,44.31,78792.6,0.0,-0.98705,1e-05,2.31098]
[1777810695334,44.31,78792.6,0.0,-0.98705,1e-05,2.31098]
[1777810700952,44.31,78790.37,0.0,-0.98707,1e-05,2.30718]
[1777810705987,44.31,78788.19,0.0,-0.9871,1e-05,2.30346]
[1777810706794,44.31,78788.19,0.0,-0.9871,1e-05,2.30346]
[1777810706831,44.31,78788.19,0.0,-0.9871,1e-05,2.30346]
[1777810706994,44.31,78788.02,0.0,-0.9871,1e-05,2.30317]
[1777810707917,44.31,78788.02,0.0,-0.9871,1e-05,2.30317]
[1777810708080,44.31,78788.02,0.0,-0.9871,1e-05,2.30317]
[1777810714043,44.31,78787.57,0.0,-0.98711,1e-05,2.30069]
[1777810716121,44.31,78787.52,0.0,-0.98711,1e-05,2.30061]
[1777810716330,44.31,78787.52,0.0,-0.98711,1e-05,2.30061]
[1777810716559,44.31,78787.52,0.0,-0.98711,1e-05,2.30061]
[1777810716579,44.31,78787.52,0.0,-0.98711,1e-05,2.30061]
[1777810716660,44.31,78786.7,0.0,-0.98712,1e-05,2.29921]
[1777810724113,44.31,78786.56,0.0,-0.98713,1e-05,2.29897]
[1777810730155,44.31,78786.38,0.0,-0.98713,1e-05,2.29867]
[1777810731423,44.31,78786.38,0.0,-0.98713,1e-05,2.29867]
[1777810731578,44.31,78786.38,0.0,-0.98713,1e-05,2.29867]
[1777810731673,44.31,78786.38,0.0,-0.98713,1e-05,2.29867]
[1777810731832,44.31,78786.38,0.0,-0.98713,1e-05,2.29867]
[1777810731933,44.31,78785.23,0.0,-0.98714,1e-05,2.29671]
[1777810733826,44.31,78785.19,0.0,-0.98714,1e-05,2.29664]
[1777810733873,44.31,78785.26,0.0,-0.98714,1e-05,2.29676]
[1777810737094,44.31,78785.95,0.0,-0.98713,1e-05,2.29794]
[1777810737330,44.31,78785.95,0.0,-0.98713,1e-05,2.29794]
[1777810737426,44.31,78785.95,0.0,-0.98713,1e-05,2.29794]
[1777810737578,44.31,78785.95,0.0,-0.98713,1e-05,2.29794]
[1777810737651,44.31,78787.48,0.0,-0.98712,1e-05,2.30054]
[1777810743247,44.31,78789.69,0.0,-0.98709,1e-05,2.3043]
[1777810744385,44.31,78789.69,0.0,-0.98709,1e-05,2.3043]
[1777810744582,44.31,78789.69,0.0,-0.98709,1e-05,2.3043]
[1777810744896,44.31,78789.69,0.0,-0.98709,1e-05,2.3043]
[1777810744931,44.31,78791.56,0.0,-0.98707,1e-05,2.30748]
[1777810745078,44.31,78791.56,0.0,-0.98707,1e-05,2.30748]
[1777810750296,44.31,78789.87,0.0,-0.98709,1e-05,2.3046]
[1777810752440,44.31,78789.87,0.0,-0.98709,1e-05,2.3046]
[1777810752578,44.31,78789.87,0.0,-0.98709,1e-05,2.3046]
[1777810752884,44.31,78789.87,0.0,-0.98709,1e-05,2.3046]
[1777810753080,44.31,78789.87,0.0,-0.98709,1e-05,2.3046]
[1777810752935,44.31,78789.52,0.0,-0.98709,1e-05,2.30401]
[1777810760366,44.31,78789.5,0.0,-0.98709,1e-05,2.30397]
[1777810765401,44.31,78789.13,0.0,-0.9871,1e-05,2.30334]
[1777810766389,44.31,78789.13,0.0,-0.9871,1e-05,2.30334]
[1777810766578,44.31,78789.13,0.0,-0.9871,1e-05,2.30334]
[1777810766705,44.31,78789.13,0.0,-0.9871,1e-05,2.30334]
[1777810766835,44.31,78789.13,0.0,-0.9871,1e-05,2.30334]
[1777810766916,44.31,78789.09,0.0,-0.9871,1e-05,2.30328]
[1777810773457,44.31,78789.2,0.0,-0.98711,1e-05,2.30175]
[1777810778491,44.31,78788.8,0.0,-0.98711,1e-05,2.30107]
[1777810780506,44.31,78784.52,0.0,-0.98716,1e-05,2.29379]
[1777810782146,44.31,78782.79,0.0,-0.98718,1e-05,2.29086]
[1777810782326,44.31,78782.79,0.0,-0.98718,1e-05,2.29086]
[1777810782606,44.31,78782.79,0.0,-0.98718,1e-05,2.29086]
[1777810782833,44.31,78782.79,0.0,-0.98718,1e-05,2.29086]
[1777810782847,44.31,78782.52,0.0,-0.98718,1e-05,2.2904]
[1777810788563,44.31,78782.25,0.0,-0.98718,1e-05,2.28994]
[1777810794169,44.31,78782.26,0.0,-0.98718,1e-05,2.28996]
[1777810794332,44.31,78782.26,0.0,-0.98718,1e-05,2.28996]
[1777810794429,44.31,78782.26,0.0,-0.98718,1e-05,2.28996]
[1777810794580,44.31,78782.26,0.0,-0.98718,1e-05,2.28996]
[1777810794681,44.31,78782.26,0.0,-0.98718,1e-05,2.28996]
[1777810800387,44.31,78783.58,0.0,-0.98717,1e-05,2.2922]
[1777810806689,44.31,78785.33,0.0,-0.98715,1e-05,2.29517]
[1777810808210,44.31,78786.81,0.0,-0.98713,1e-05,2.29768]
[1777810808326,44.31,78786.81,0.0,-0.98713,1e-05,2.29768]
[1777810808680,44.31,78786.81,0.0,-0.98713,1e-05,2.29768]
[1777810808828,44.31,78786.81,0.0,-0.98713,1e-05,2.29768]
[1777810808929,44.31,78787.5,0.0,-0.98712,1e-05,2.29886]
[1777810813530,44.31,78789.58,0.0,-0.9871,1e-05,2.30239]
[1777810813576,44.31,78789.58,0.0,-0.9871,1e-05,2.30239]
[1777810813803,44.31,78789.58,0.0,-0.9871,1e-05,2.30239]
[1777810813829,44.31,78789.58,0.0,-0.9871,1e-05,2.30239]
[1777810813904,44.31,78789.09,0.0,-0.98711,1e-05,2.30156]
[1777810818775,44.31,78792.2,0.0,-0.98707,1e-05,2.30686]
[1777810819457,44.31,78792.2,0.0,-0.98707,1e-05,2.30686]
[1777810819577,44.31,78792.2,0.0,-0.98707,1e-05,2.30686]
[1777810819839,44.31,78792.2,0.0,-0.98707,1e-05,2.30686]
[1777810820079,44.31,78792.2,0.0,-0.98707,1e-05,2.30686]
[1777810819934,44.31,78796.66,0.0,-0.98702,1e-05,2.31447]
[1777810824613,44.31,78793.98,0.0,-0.98705,1e-05,2.30989]
[1777810824829,44.31,78793.98,0.0,-0.98705,1e-05,2.30989]
[1777810826832,44.31,78789.75,0.0,-0.9871,1e-05,2.30268]
[1777810827634,44.31,78789.75,0.0,-0.9871,1e-05,2.30268]
[1777810827826,44.31,78789.75,0.0,-0.9871,1e-05,2.30268]
[1777810827839,44.31,78789.24,0.0,-0.98711,1e-05,2.30181]
[1777810832876,44.31,78788.99,0.0,-0.98712,1e-05,2.29967]
[1777810833862,44.31,78788.99,0.0,-0.98712,1e-05,2.29967]
[1777810834082,44.31,78788.99,0.0,-0.98712,1e-05,2.29967]
[1777810839023,44.31,78788.59,0.0,-0.98712,1e-05,2.29899]
[1777810839075,44.31,78788.59,0.0,-0.98712,1e-05,2.29899]
[1777810839165,44.31,78787.53,0.0,-0.98713,1e-05,2.29719]
[1777810839304,44.31,78787.53,0.0,-0.98713,1e-05,2.29719]
[1777810839331,44.31,78787.53,0.0,-0.98713,1e-05,2.29719]
[1777810844297,44.31,78784.48,0.0,-0.98717,1e-05,2.29201]
[1777810844325,44.31,78784.48,0.0,-0.98717,1e-05,2.29201]
[1777810844526,44.31,78784.48,0.0,-0.98717,1e-05,2.29201]
[1777810844578,44.31,78784.48,0.0,-0.98717,1e-05,2.29201]
[1777810844960,44.31,78784.1,0.0,-0.98717,1e-05,2.29137]
[1777810849996,44.31,78782.51,0.0,-0.98719,1e-05,2.28867]
[1777810856470,44.31,78782.64,0.0,-0.98719,1e-05,2.28889]
[1777810856577,44.31,78782.64,0.0,-0.98719,1e-05,2.28889]
[1777810856630,44.31,78782.64,0.0,-0.98719,1e-05,2.28889]
[1777810856829,44.31,78782.64,0.0,-0.98719,1e-05,2.28889]
[1777810856930,44.31,78782.64,0.0,-0.98719,1e-05,2.28889]
[1777810861074,44.31,78778.99,0.0,-0.98723,1e-05,2.28272]
[1777810863684,44.31,78778.75,0.0,-0.98723,1e-05,2.28231]
[1777810863828,44.31,78778.75,0.0,-0.98723,1e-05,2.28231]
[1777810863917,44.31,78778.75,0.0,-0.98723,1e-05,2.28231]
[1777810864078,44.31,78778.75,0.0,-0.98723,1e-05,2.28231]
[1777810864179,44.31,78778.75,0.0,-0.98723,1e-05,2.28231]
[1777810865102,44.31,78783.15,0.0,-0.98718,1e-05,2.28976]
[1777810871144,44.31,78784.24,0.0,-0.98717,1e-05,2.29161]
[1777810872514,44.31,78784.35,0.0,-0.98717,1e-05,2.29179]
[1777810873158,44.31,78784.24,0.0,-0.98717,1e-05,2.29161]
[1777810877186,44.31,78787.03,0.0,-0.98714,1e-05,2.29634]
[1777810877842,44.31,78787.03,0.0,-0.98714,1e-05,2.29634]
[1777810878193,44.31,78788.45,0.0,-0.98712,1e-05,2.29875]
[1777810887256,44.31,78788.01,0.0,-0.98713,1e-05,2.29801]
[1777810892291,44.31,78786.83,0.0,-0.98715,1e-05,2.29429]
[1777810900153,44.31,78786.86,0.0,-0.98715,1e-05,2.29434]
[1777810900326,44.31,78786.8,0.0,-0.98715,1e-05,2.29424]
[1777810900419,44.31,78786.8,0.0,-0.98715,1e-05,2.29424]
[1777810900587,44.31,78786.8,0.0,-0.98715,1e-05,2.29424]
[1777810900624,44.31,78786.76,0.0,-0.98715,1e-05,2.29417]
[1777810906388,44.31,78786.05,0.0,-0.98716,1e-05,2.29296]
[1777810913036,44.31,78785.84,0.0,-0.98716,1e-05,2.29261]
[1777810913075,44.31,78785.84,0.0,-0.98716,1e-05,2.29261]
[1777810913138,44.31,78785.87,0.0,-0.98716,1e-05,2.29266]
[1777810913340,44.31,78785.87,0.0,-0.98716,1e-05,2.29266]
[1777810913577,44.31,78785.87,0.0,-0.98716,1e-05,2.29266]
[1777810923817,44.31,78785.87,0.0,-0.98716,1e-05,2.29266]
[1777810923827,44.31,78785.87,0.0,-0.98716,1e-05,2.29266]
[1777810924171,44.31,78785.87,0.0,-0.98716,1e-05,2.29266]
[1777810924177,44.31,78789.73,0.0,-0.98712,1e-05,2.29922]
[1777810924336,44.31,78789.73,0.0,-0.98712,1e-05,2.29922]
[1777810929549,44.31,78791.45,0.0,-0.9871,1e-05,2.30214]
[1777810932892,44.31,78793.54,0.0,-0.98708,1e-05,2.3057]
[1777810933076,44.31,78793.54,0.0,-0.98708,1e-05,2.3057]
[1777810933149,44.31,78793.56,0.0,-0.98708,1e-05,2.30574]
[1777810933543,44.31,78793.56,0.0,-0.98708,1e-05,2.30574]
[1777810933578,44.31,78793.56,0.0,-0.98708,1e-05,2.30574]
[1777810935592,44.31,78796.64,0.0,-0.98704,1e-05,2.31099]
[1777810936325,44.31,78796.64,0.0,-0.98704,1e-05,2.31099]
[1777810936578,44.31,78796.64,0.0,-0.98704,1e-05,2.31099]
[1777810937139,44.31,78796.64,0.0,-0.98704,1e-05,2.31099]
[1777810937181,44.31,78801.4,0.0,-0.98699,1e-05,2.31913]
[1777810937334,44.31,78801.4,0.0,-0.98699,1e-05,2.31913]
[1777810937606,44.31,78801.34,0.0,-0.98699,1e-05,2.31903]
[1777810942641,44.31,78801.32,0.0,-0.98699,1e-05,2.31899]
[1777810944600,44.31,78801.25,0.0,-0.98699,1e-05,2.31887]
[1777810944829,44.31,78801.25,0.0,-0.98699,1e-05,2.31887]
[1777810954726,44.31,78800.85,0.0,-0.98701,1e-05,2.31646]
[1777810955670,44.31,78800.85,0.0,-0.98701,1e-05,2.31646]
[1777810955828,44.31,78800.85,0.0,-0.98701,1e-05,2.31646]
[1777810955929,44.31,78797.35,0.0,-0.98705,1e-05,2.31048]
[1777810956591,44.31,78797.35,0.0,-0.98705,1e-05,2.31048]
[1777810956831,44.31,78797.35,0.0,-0.98705,1e-05,2.31048]
[1777810956876,44.31,78793.13,0.0,-0.98709,1e-05,2.30328]
[1777810960768,44.31,78788.46,0.0,-0.98714,1e-05,2.29534]
[1777810961346,44.31,78788.46,0.0,-0.98714,1e-05,2.29534]
[1777810961577,44.31,78788.46,0.0,-0.98714,1e-05,2.29534]
[1777810962680,44.31,78788.31,0.0,-0.98714,1e-05,2.29509]
[1777810962825,44.31,78788.31,0.0,-0.98714,1e-05,2.29509]
[1777810962902,44.31,78788.17,0.0,-0.98714,1e-05,2.29485]
[1777810968824,44.31,78788.85,0.0,-0.98714,1e-05,2.296]
[1777810974868,44.31,78789.68,0.0,-0.98713,1e-05,2.29741]
[1777810979903,44.31,78789.97,0.0,-0.98713,1e-05,2.29791]
[1777810985945,44.31,78790.23,0.0,-0.98712,1e-05,2.29835]
[1777810987337,44.31,78790.34,0.0,-0.98712,1e-05,2.29854]
[1777810987580,44.31,78790.34,0.0,-0.98712,1e-05,2.29854]
[1777810992994,44.31,78790.22,0.0,-0.98712,1e-05,2.29833]
[1777810998029,44.31,78788.96,0.0,-0.98714,1e-05,2.29619]
[1777811003064,44.31,78788.96,0.0,-0.98714,1e-05,2.29619]
[1777811005124,44.31,78789.05,0.0,-0.98714,1e-05,2.29634]
[1777811005326,44.31,78789.05,0.0,-0.98714,1e-05,2.29634]
[1777811005223,44.31,78789.65,0.0,-0.98713,1e-05,2.29736]
[1777811005766,44.31,78789.65,0.0,-0.98713,1e-05,2.29736]
[1777811005830,44.31,78789.65,0.0,-0.98713,1e-05,2.29736]
[1777811006084,44.31,78789.79,0.0,-0.98713,1e-05,2.2976]
[1777811011120,44.31,78789.81,0.0,-0.98714,1e-05,2.29592]
[1777811017162,44.31,78790.18,0.0,-0.98713,1e-05,2.29655]
[1777811023204,44.31,78790.21,0.0,-0.98713,1e-05,2.2966]
[1777811028239,44.31,78789.07,0.0,-0.98714,1e-05,2.29466]
[1777811028790,44.31,78789.07,0.0,-0.98714,1e-05,2.29466]
[1777811028825,44.31,78789.07,0.0,-0.98714,1e-05,2.29466]
[1777811028926,44.31,78789.07,0.0,-0.98714,1e-05,2.29466]
[1777811029693,44.31,78789.07,0.0,-0.98714,1e-05,2.29466]
[1777811029828,44.31,78789.07,0.0,-0.98714,1e-05,2.29466]
[1777811038984,44.31,78789.04,0.0,-0.98714,1e-05,2.29461]
[1777811039075,44.31,78789.04,0.0,-0.98714,1e-05,2.29461]
[1777811039126,44.31,78789.04,0.0,-0.98714,1e-05,2.29461]
[1777811043572,44.31,78788.51,0.0,-0.98715,1e-05,2.29371]
[1777811043831,44.31,78788.51,0.0,-0.98715,1e-05,2.29371]
[1777811050217,44.31,78788.47,0.0,-0.98715,1e-05,2.29364]
[1777811050326,44.31,78788.47,0.0,-0.98715,1e-05,2.29364]
[1777811050318,44.31,78788.47,0.0,-0.98715,1e-05,2.29364]
[1777811050428,44.31,78788.16,0.0,-0.98715,1e-05,2.29312]
[1777811051593,44.31,78788.16,0.0,-0.98715,1e-05,2.29312]
[1777811051830,44.31,78788.16,0.0,-0.98715,1e-05,2.29312]
[1777811061469,44.31,78787.69,0.0,-0.98716,1e-05,2.29232]
[1777811063484,44.31,78784.75,0.0,-0.98719,1e-05,2.28734]
[1777811064947,44.31,78784.75,0.0,-0.98719,1e-05,2.28734]
[1777811066589,44.31,78784.86,0.0,-0.98719,1e-05,2.28752]
[1777811066829,44.31,78784.86,0.0,-0.98719,1e-05,2.28752]
[1777811072546,44.31,78784.43,0.0,-0.9872,1e-05,2.28508]
[1777811078589,44.31,78784.36,0.0,-0.9872,1e-05,2.28496]
[1777811080712,44.31,78784.36,0.0,-0.9872,1e-05,2.28496]
[1777811080828,44.31,78784.36,0.0,-0.9872,1e-05,2.28496]
[1777811086667,44.31,78784.06,0.0,-0.98721,1e-05,2.28446]
[1777811086827,44.31,78784.06,0.0,-0.98721,1e-05,2.28446]
[1777811093694,44.31,78784.03,0.0,-0.98721,1e-05,2.28441]
[1777811095273,44.31,78784.03,0.0,-0.98721,1e-05,2.28441]
[1777811095326,44.31,78784.03,0.0,-0.98721,1e-05,2.28441]
[1777811100743,44.31,78783.57,0.0,-0.98721,1e-05,2.28363]
[1777811101578,44.31,78783.57,0.0,-0.98721,1e-05,2.28363]
[1777811101829,44.31,78783.57,0.0,-0.98721,1e-05,2.28363]
[1777811107792,44.31,78783.23,0.0,-0.98722,1e-05,2.28305]
[1777811112827,44.31,78783.27,0.0,-0.98722,1e-05,2.28312]
[1777811117862,44.31,78781.95,0.0,-0.98723,1e-05,2.28089]
[1777811122646,44.31,78781.88,0.0,-0.98723,1e-05,2.28077]
[1777811122825,44.31,78781.88,0.0,-0.98723,1e-05,2.28077]
[1777811127722,44.31,78781.77,0.0,-0.98723,1e-05,2.28058]
[1777811127829,44.31,78781.77,0.0,-0.98723,1e-05,2.28058]
[1777811127931,44.31,78776.67,0.0,-0.98729,1e-05,2.27198]
[1777811128939,44.31,78770.83,0.0,-0.98735,1e-05,2.26215]
[1777811130952,44.31,78760.6,0.0,-0.98746,1e-05,2.24502]
[1777811131960,44.31,78754.84,0.0,-0.98753,1e-05,2.23374]
[1777811133721,44.31,78753.83,0.0,-0.98754,1e-05,2.23206]
[1777811135037,44.31,78755.12,0.0,-0.98753,1e-05,2.23421]
[1777811135138,44.31,78757.85,0.0,-0.9875,1e-05,2.23875]
[1777811139012,44.31,78759.6,0.0,-0.98748,1e-05,2.24167]
[1777811139853,44.31,78759.6,0.0,-0.98748,1e-05,2.24167]
[1777811140079,44.31,78759.6,0.0,-0.98748,1e-05,2.24167]
[1777811140181,44.31,78758.75,0.0,-0.98749,1e-05,2.24025]
[1777811147067,44.31,78758.81,0.0,-0.98749,1e-05,2.24035]
[1777811152076,44.31,78758.65,0.0,-0.98749,1e-05,2.24008]
[1777811152102,44.31,78760.73,0.0,-0.98747,1e-05,2.24355]
[1777811153024,44.31,78760.73,0.0,-0.98747,1e-05,2.24355]
[1777811153075,44.31,78760.73,0.0,-0.98747,1e-05,2.24355]
[1777811158144,44.31,78763.91,0.0,-0.98743,1e-05,2.24886]
[1777811162523,44.31,78765.67,0.0,-0.98741,1e-05,2.25181]
[1777811162575,44.31,78765.67,0.0,-0.98741,1e-05,2.25181]
[1777811165561,44.31,78764.84,0.0,-0.98742,1e-05,2.25042]
[1777811165576,44.31,78764.84,0.0,-0.98742,1e-05,2.25042]
[1777811167207,44.31,78764.23,0.0,-0.98743,1e-05,2.2494]
[1777811172243,44.31,78764.36,0.0,-0.98743,1e-05,2.24961]
[1777811176583,44.31,78766.01,0.0,-0.98741,1e-05,2.25238]
[1777811176829,44.31,78766.01,0.0,-0.98741,1e-05,2.25238]
[1777811190370,44.31,78766.32,0.0,-0.98741,1e-05,2.25289]
[1777811191499,44.31,78766.32,0.0,-0.98741,1e-05,2.25289]
[1777811191575,44.31,78766.32,0.0,-0.98741,1e-05,2.25289]
[1777811194755,44.31,78768.3,0.0,-0.98739,1e-05,2.25451]
[1777811194826,44.31,78768.3,0.0,-0.98739,1e-05,2.25451]
[1777811195405,44.31,78768.33,0.0,-0.98739,1e-05,2.25457]
[1777811196027,44.31,78768.33,0.0,-0.98739,1e-05,2.25457]
[1777811196077,44.31,78768.33,0.0,-0.98739,1e-05,2.25457]
[1777811201447,44.31,78768.72,0.0,-0.98739,1e-05,2.25522]
[1777811207489,44.31,78768.76,0.0,-0.98739,1e-05,2.25529]
[1777811208269,44.31,78768.76,0.0,-0.98739,1e-05,2.25529]
[1777811208326,44.31,78768.76,0.0,-0.98739,1e-05,2.25529]
[1777811209160,44.31,78768.33,0.0,-0.98739,1e-05,2.25457]
[1777811209325,44.31,78768.33,0.0,-0.98739,1e-05,2.25457]
[1777811209503,44.31,78768.29,0.0,-0.98739,1e-05,2.2545]
[1777811215544,44.31,78768.28,0.0,-0.98739,1e-05,2.25448]
[1777811220579,44.31,78768.2,0.0,-0.9874,1e-05,2.25435]
[1777811222734,44.31,78768.2,0.0,-0.9874,1e-05,2.25435]
[1777811222825,44.31,78768.2,0.0,-0.9874,1e-05,2.25435]
[1777811222883,44.31,78771.79,0.0,-0.98736,1e-05,2.26037]
[1777811226123,44.31,78772.34,0.0,-0.98735,1e-05,2.26129]
[1777811226325,44.31,78772.34,0.0,-0.98735,1e-05,2.26129]
[1777811226426,44.31,78771.61,0.0,-0.98736,1e-05,2.26006]
[1777811226949,44.31,78771.61,0.0,-0.98736,1e-05,2.26006]
[1777811227075,44.31,78771.61,0.0,-0.98736,1e-05,2.26006]
[1777811234678,44.31,78772.1,0.0,-0.98735,1e-05,2.26089]
[1777811241110,44.31,78771.82,0.0,-0.98736,1e-05,2.26042]
[1777811241324,44.31,78771.82,0.0,-0.98736,1e-05,2.26042]
[1777811242706,44.31,78771.78,0.0,-0.98736,1e-05,2.26035]
[1777811242829,44.31,78771.78,0.0,-0.98736,1e-05,2.26035]
[1777811242928,44.31,78771.78,0.0,-0.98736,1e-05,2.26035]
[1777811248775,44.31,78771.92,0.0,-0.98736,1e-05,2.26059]
[1777811250985,44.31,78772.0,0.0,-0.98736,1e-05,2.26072]
[1777811251075,44.31,78772.0,0.0,-0.98736,1e-05,2.26072]
[1777811258846,44.31,78771.64,0.0,-0.98737,1e-05,2.25842]
[1777811261350,44.31,78771.85,0.0,-0.98737,1e-05,2.25877]
[1777811261575,44.31,78771.85,0.0,-0.98737,1e-05,2.25877]
[1777811261394,44.31,78771.87,0.0,-0.98737,1e-05,2.2588]
[1777811270929,44.31,78771.87,0.0,-0.98737,1e-05,2.2588]
[1777811276972,44.31,78771.91,0.0,-0.98737,1e-05,2.25887]
[1777811282007,44.31,78773.55,0.0,-0.98735,1e-05,2.26162]
[1777811288050,44.31,78773.0,0.0,-0.98735,1e-05,2.2607]
[1777811294093,44.31,78773.03,0.0,-0.98735,1e-05,2.26075]
[1777811305170,44.31,78773.08,0.0,-0.98735,1e-05,2.26083]
[1777811310205,44.31,78773.12,0.0,-0.98735,1e-05,2.2609]
[1777811315240,44.31,78773.24,0.0,-0.98736,1e-05,2.2594]
[1777811320276,44.31,78773.78,0.0,-0.98735,1e-05,2.26031]
[1777811326318,44.31,78773.8,0.0,-0.98735,1e-05,2.26034]
[1777811337394,44.31,78773.19,0.0,-0.98736,1e-05,2.25932]
[1777811342430,44.31,78773.51,0.0,-0.98736,1e-05,2.25986]
[1777811347466,44.31,78773.91,0.0,-0.98735,1e-05,2.26053]
[1777811352501,44.31,78773.98,0.0,-0.98735,1e-05,2.26065]
[1777811357536,44.31,78773.44,0.0,-0.98736,1e-05,2.25974]
[1777811362571,44.31,78773.07,0.0,-0.98736,1e-05,2.25912]
[1777811368613,44.31,78772.89,0.0,-0.98736,1e-05,2.25882]
[1777811375662,44.31,78772.69,0.0,-0.98738,1e-05,2.25678]
[1777811380697,44.31,78771.24,0.0,-0.98739,1e-05,2.25435]
[1777811386739,44.31,78771.13,0.0,-0.98739,1e-05,2.25417]
[1777811393788,44.31,78771.02,0.0,-0.98739,1e-05,2.25398]
[1777811401844,44.31,78777.23,0.0,-0.98733,1e-05,2.26441]
[1777811403857,44.31,78780.66,0.0,-0.98729,1e-05,2.27018]
[1777811408893,44.31,78780.88,0.0,-0.98729,1e-05,2.27055]
[1777811411646,44.31,78780.88,0.0,-0.98729,1e-05,2.27055]
[1777811411740,44.31,78780.88,0.0,-0.98729,1e-05,2.27055]
[1777811411826,44.31,78780.88,0.0,-0.98729,1e-05,2.27055]
[1777811412224,44.31,78780.88,0.0,-0.98729,1e-05,2.27055]
[1777811414077,44.31,78777.31,0.0,-0.98733,1e-05,2.26454]
[1777811414117,44.31,78771.58,0.0,-0.98739,1e-05,2.25492]
[1777811417194,44.31,78772.04,0.0,-0.98738,1e-05,2.25569]
[1777811417325,44.31,78772.04,0.0,-0.98738,1e-05,2.25569]
[1777811417427,44.31,78772.56,0.0,-0.98738,1e-05,2.25656]
[1777811422992,44.31,78772.19,0.0,-0.98738,1e-05,2.25594]
[1777811428027,44.31,78772.66,0.0,-0.98738,1e-05,2.25673]
[1777811434070,44.31,78770.2,0.0,-0.98741,1e-05,2.25091]
[1777811435143,44.31,78770.2,0.0,-0.98741,1e-05,2.25091]
[1777811435325,44.31,78770.2,0.0,-0.98741,1e-05,2.25091]
[1777811442126,44.31,78770.11,0.0,-0.98741,1e-05,2.25076]
[1777811445133,44.31,78769.7,0.0,-0.98742,1e-05,2.25008]
[1777811445194,44.31,78769.7,0.0,-0.98742,1e-05,2.25008]
[1777811445326,44.31,78769.7,0.0,-0.98742,1e-05,2.25008]
[1777811445395,44.31,78769.63,0.0,-0.98742,1e-05,2.24996]
[1777811451191,44.31,78768.74,0.0,-0.98743,1e-05,2.24847]
[1777811456226,44.31,78768.95,0.0,-0.98742,1e-05,2.24882]
[1777811461261,44.31,78763.86,0.0,-0.98748,1e-05,2.24032]
[1777811462522,44.31,78763.86,0.0,-0.98748,1e-05,2.24032]
[1777811462576,44.31,78763.86,0.0,-0.98748,1e-05,2.24032]
[1777811462582,44.31,78763.86,0.0,-0.98748,1e-05,2.24032]
[1777811462623,44.31,78761.05,0.0,-0.98751,1e-05,2.23564]
[1777811462828,44.31,78761.05,0.0,-0.98751,1e-05,2.23564]
[1777811467303,44.31,78755.65,0.0,-0.98756,1e-05,2.22667]
[1777811468910,44.31,78755.12,0.0,-0.98757,1e-05,2.22579]
[1777811472514,44.31,78752.42,0.0,-0.9876,1e-05,2.22131]
[1777811478601,44.31,78749.49,0.0,-0.98763,1e-05,2.21646]
[1777811478702,44.31,78749.46,0.0,-0.98763,1e-05,2.21641]
[1777811478826,44.31,78749.46,0.0,-0.98763,1e-05,2.21641]
[1777811482690,44.31,78749.49,0.0,-0.98763,1e-05,2.21646]
[1777811482829,44.31,78749.46,0.0,-0.98763,1e-05,2.21641]
[1777811489457,44.31,78749.32,0.0,-0.98763,1e-05,2.21618]
[1777811493958,44.31,78750.69,0.0,-0.98763,1e-05,2.21677]
[1777811494075,44.31,78750.69,0.0,-0.98763,1e-05,2.21677]
[1777811494182,44.31,78750.69,0.0,-0.98763,1e-05,2.21677]
[1777811494325,44.31,78750.69,0.0,-0.98763,1e-05,2.21677]
[1777811494384,44.31,78750.69,0.0,-0.98763,1e-05,2.21677]
[1777811499527,44.31,78749.95,0.0,-0.98763,1e-05,2.21555]
[1777811502147,44.31,78749.33,0.0,-0.98764,1e-05,2.21452]
[1777811502327,44.31,78749.33,0.0,-0.98764,1e-05,2.21452]
[1777811509597,44.31,78749.1,0.0,-0.98764,1e-05,2.21414]
[1777811514632,44.31,78748.29,0.0,-0.98765,1e-05,2.2128]
[1777811517135,44.31,78747.51,0.0,-0.98766,1e-05,2.21152]
[1777811517210,44.31,78747.51,0.0,-0.98766,1e-05,2.21152]
[1777811517325,44.31,78747.51,0.0,-0.98766,1e-05,2.21152]
[1777811517370,44.31,78747.51,0.0,-0.98766,1e-05,2.21152]
[1777811523695,44.31,78747.33,0.0,-0.98766,1e-05,2.21122]
[1777811524186,44.31,78747.33,0.0,-0.98766,1e-05,2.21122]
[1777811524244,44.31,78747.33,0.0,-0.98766,1e-05,2.21122]
[1777811524324,44.31,78747.33,0.0,-0.98766,1e-05,2.21122]
[1777811524702,44.31,78747.36,0.0,-0.98766,1e-05,2.21127]
[1777811529737,44.31,78742.85,0.0,-0.98771,1e-05,2.20384]
[1777811532757,44.31,78735.41,0.0,-0.98779,1e-05,2.19162]
[1777811534041,44.31,78734.8,0.0,-0.98779,1e-05,2.19062]
[1777811534076,44.31,78734.8,0.0,-0.98779,1e-05,2.19062]
[1777811534164,44.31,78734.8,0.0,-0.98779,1e-05,2.19062]
[1777811534326,44.31,78734.8,0.0,-0.98779,1e-05,2.19062]
[1777811534772,44.31,78735.05,0.0,-0.98779,1e-05,2.19103]
[1777811539806,44.31,78733.18,0.0,-0.98781,1e-05,2.18796]
[1777811541822,44.31,78728.92,0.0,-0.98785,1e-05,2.181]
[1777811544593,44.31,78728.57,0.0,-0.98786,1e-05,2.18043]
[1777811544826,44.31,78728.57,0.0,-0.98786,1e-05,2.18043]
[1777811549878,44.31,78727.49,0.0,-0.98787,1e-05,2.17867]
[1777811554913,44.31,78727.47,0.0,-0.98788,1e-05,2.17698]
[1777811560528,44.31,78726.26,0.0,-0.98789,1e-05,2.17501]
[1777811560577,44.31,78726.26,0.0,-0.98789,1e-05,2.17501]
[1777811560623,44.31,78726.26,0.0,-0.98789,1e-05,2.17501]
[1777811560827,44.31,78726.26,0.0,-0.98789,1e-05,2.17501]
[1777811560678,44.31,78726.26,0.0,-0.98789,1e-05,2.17501]
[1777811564982,44.31,78721.68,0.0,-0.98794,1e-05,2.16755]
[1777811569467,44.31,78721.63,0.0,-0.98794,1e-05,2.16747]
[1777811569585,44.31,78721.63,0.0,-0.98794,1e-05,2.16747]
[1777811578074,44.31,78719.47,0.0,-0.98796,1e-05,2.16397]
[1777811580019,44.31,78719.47,0.0,-0.98796,1e-05,2.16397]
[1777811580031,44.31,78719.47,0.0,-0.98796,1e-05,2.16397]
[1777811580076,44.31,78719.47,0.0,-0.98796,1e-05,2.16397]
[1777811580089,44.31,78719.46,0.0,-0.98796,1e-05,2.16395]
[1777811582104,44.31,78723.63,0.0,-0.98792,1e-05,2.17072]
[1777811583411,44.31,78723.63,0.0,-0.98792,1e-05,2.17072]
[1777811583464,44.31,78723.63,0.0,-0.98792,1e-05,2.17072]
[1777811583577,44.31,78723.63,0.0,-0.98792,1e-05,2.17072]
[1777811583678,44.31,78725.91,0.0,-0.98789,1e-05,2.17444]
[1777811589152,44.31,78725.41,0.0,-0.9879,1e-05,2.17362]
[1777811597208,44.31,78724.98,0.0,-0.9879,1e-05,2.17292]
[1777811602244,44.31,78724.65,0.0,-0.98791,1e-05,2.17238]
[1777811607279,44.31,78723.15,0.0,-0.98792,1e-05,2.16994]
[1777811611690,44.31,78723.1,0.0,-0.98792,1e-05,2.16986]
[1777811611826,44.31,78723.1,0.0,-0.98792,1e-05,2.16986]
[1777811611992,44.31,78723.1,0.0,-0.98793,1e-05,2.16821]
[1777811612075,44.31,78723.1,0.0,-0.98793,1e-05,2.16821]
[1777811612315,44.31,78723.08,0.0,-0.98793,1e-05,2.16818]
[1777811617350,44.31,78723.11,0.0,-0.98793,1e-05,2.16822]
[1777811622385,44.31,78723.56,0.0,-0.98793,1e-05,2.16896]
[1777811629434,44.31,78723.26,0.0,-0.98793,1e-05,2.16847]
[1777811631860,44.31,78722.67,0.0,-0.98793,1e-05,2.16751]
[1777811632078,44.31,78722.67,0.0,-0.98793,1e-05,2.16751]
[1777811637490,44.31,78720.19,0.0,-0.98796,1e-05,2.16348]
[1777811639555,44.31,78720.19,0.0,-0.98796,1e-05,2.16348]
[1777811639577,44.31,78710.63,0.0,-0.98806,1e-05,2.14802]
[1777811640522,44.31,78703.2,0.0,-0.98813,1e-05,2.13606]
[1777811641529,44.31,78699.1,0.0,-0.98817,1e-05,2.12948]
[1777811643227,44.31,78698.87,0.0,-0.98818,1e-05,2.12911]
[1777811648578,44.31,78695.96,0.0,-0.98821,1e-05,2.12446]
[1777811653740,44.31,78695.91,0.0,-0.98821,1e-05,2.12438]
[1777811653826,44.31,78695.91,0.0,-0.98821,1e-05,2.12438]
[1777811653938,44.31,78695.91,0.0,-0.98821,1e-05,2.12438]
[1777811654076,44.31,78695.91,0.0,-0.98821,1e-05,2.12438]
[1777811654040,44.31,78695.91,0.0,-0.98821,1e-05,2.12438]
[1777811659655,44.31,78696.08,0.0,-0.9882,1e-05,2.12465]
[1777811664690,44.31,78693.49,0.0,-0.98823,1e-05,2.12051]
[1777811665562,44.31,78693.49,0.0,-0.98823,1e-05,2.12051]
[1777811665576,44.31,78693.49,0.0,-0.98823,1e-05,2.12051]
[1777811666704,44.31,78697.73,0.0,-0.98819,1e-05,2.12729]
[1777811667711,44.31,78706.48,0.0,-0.9881,1e-05,2.14133]
[1777811668981,44.31,78706.48,0.0,-0.9881,1e-05,2.14133]
[1777811668718,44.31,78708.51,0.0,-0.98808,1e-05,2.1446]
[1777811669076,44.31,78708.51,0.0,-0.98808,1e-05,2.1446]
[1777811669163,44.31,78708.51,0.0,-0.98808,1e-05,2.1446]
[1777811669326,44.31,78708.51,0.0,-0.98808,1e-05,2.1446]
[1777811669725,44.31,78710.05,0.0,-0.98806,1e-05,2.14708]
[1777811673835,44.31,78711.02,0.0,-0.98806,1e-05,2.147]
[1777811674076,44.31,78710.5,0.0,-0.98807,1e-05,2.14616]
[1777811679795,44.31,78711.84,0.0,-0.98805,1e-05,2.14833]
[1777811682704,44.31,78711.69,0.0,-0.98806,1e-05,2.14808]
[1777811682826,44.31,78711.69,0.0,-0.98806,1e-05,2.14808]
[1777811682897,44.31,78711.69,0.0,-0.98806,1e-05,2.14808]
[1777811682928,44.31,78711.69,0.0,-0.98806,1e-05,2.14808]
[1777811683078,44.31,78711.69,0.0,-0.98806,1e-05,2.14808]
[1777811686846,44.31,78715.72,0.0,-0.98801,1e-05,2.15459]
[1777811688199,44.31,78715.87,0.0,-0.98801,1e-05,2.15484]
[1777811688325,44.31,78715.87,0.0,-0.98801,1e-05,2.15484]
[1777811691869,44.31,78712.85,0.0,-0.98804,1e-05,2.14996]
[1777811692032,44.31,78712.85,0.0,-0.98804,1e-05,2.14996]
[1777811692077,44.31,78712.85,0.0,-0.98804,1e-05,2.14996]
[1777811692888,44.31,78712.81,0.0,-0.98804,1e-05,2.14989]
[1777811700944,44.31,78712.6,0.0,-0.98805,1e-05,2.14955]
[1777811704773,44.31,78713.02,0.0,-0.98804,1e-05,2.15023]
[1777811704826,44.31,78713.02,0.0,-0.98804,1e-05,2.15023]
[1777811704960,44.31,78713.02,0.0,-0.98804,1e-05,2.15023]
[1777811705079,44.31,78713.02,0.0,-0.98804,1e-05,2.15023]
[1777811705061,44.31,78713.02,0.0,-0.98804,1e-05,2.15023]
[1777811711014,44.31,78713.04,0.0,-0.98804,1e-05,2.15026]
[1777811719070,44.31,78712.98,0.0,-0.98804,1e-05,2.15017]
[1777811727126,44.31,78712.99,0.0,-0.98804,1e-05,2.15018]
[1777811728112,44.31,78712.99,0.0,-0.98804,1e-05,2.15018]
[1777811728327,44.31,78712.99,0.0,-0.98804,1e-05,2.15018]
[1777811734174,44.31,78713.86,0.0,-0.98804,1e-05,2.14994]
[1777811736715,44.31,78713.15,0.0,-0.98805,1e-05,2.1488]
[1777811736826,44.31,78713.15,0.0,-0.98805,1e-05,2.1488]
[1777811737004,44.31,78713.15,0.0,-0.98805,1e-05,2.1488]
[1777811737054,44.31,78713.89,0.0,-0.98804,1e-05,2.14999]
[1777811737081,44.31,78713.89,0.0,-0.98804,1e-05,2.14999]
[1777811742231,44.31,78715.49,0.0,-0.98803,1e-05,2.15258]
[1777811746946,44.31,78716.53,0.0,-0.98802,1e-05,2.15426]
[1777811747075,44.31,78716.53,0.0,-0.98802,1e-05,2.15426]
[1777811753307,44.31,78715.75,0.0,-0.98802,1e-05,2.153]
[1777811760357,44.31,78722.13,0.0,-0.98796,1e-05,2.16333]
[1777811761363,44.31,78725.33,0.0,-0.98792,1e-05,2.16852]
[1777811762213,44.31,78725.33,0.0,-0.98792,1e-05,2.16852]
[1777811762325,44.31,78725.33,0.0,-0.98792,1e-05,2.16852]
[1777811762489,44.31,78725.33,0.0,-0.98792,1e-05,2.16852]
[1777811762576,44.31,78725.33,0.0,-0.98792,1e-05,2.16852]
[1777811762676,44.31,78725.5,0.0,-0.98792,1e-05,2.1688]
[1777811768427,44.31,78725.75,0.0,-0.98792,1e-05,2.16921]
[1777811773461,44.31,78725.56,0.0,-0.98792,1e-05,2.1689]
[1777811774158,44.31,78725.56,0.0,-0.98792,1e-05,2.1689]
[1777811774325,44.31,78725.56,0.0,-0.98792,1e-05,2.1689]
[1777811779505,44.31,78726.14,0.0,-0.98792,1e-05,2.16984]
[1777811784541,44.31,78726.06,0.0,-0.98792,1e-05,2.16971]
[1777811793418,44.31,78726.11,0.0,-0.98792,1e-05,2.16979]
[1777811793575,44.31,78726.11,0.0,-0.98792,1e-05,2.16979]
[1777811793746,44.31,78726.11,0.0,-0.98792,1e-05,2.16979]
[1777811793828,44.31,78726.11,0.0,-0.98792,1e-05,2.16979]
[1777811793905,44.31,78726.11,0.0,-0.98793,1e-05,2.16814]
[1777811799646,44.31,78725.76,0.0,-0.98793,1e-05,2.16757]
[1777811803674,44.31,78720.81,0.0,-0.98798,1e-05,2.15954]
[1777811805364,44.31,78718.19,0.0,-0.98801,1e-05,2.15529]
[1777811805576,44.31,78718.19,0.0,-0.98801,1e-05,2.15529]
[1777811812737,44.31,78718.03,0.0,-0.98801,1e-05,2.15503]
[1777811814746,44.31,78718.42,0.0,-0.988,1e-05,2.15567]
[1777811814827,44.31,78718.42,0.0,-0.988,1e-05,2.15567]
[1777811815215,44.31,78718.42,0.0,-0.988,1e-05,2.15567]
[1777811815327,44.31,78718.42,0.0,-0.988,1e-05,2.15567]
[1777811816765,44.31,78719.35,0.0,-0.988,1e-05,2.15717]
[1777811821800,44.31,78720.02,0.0,-0.98799,1e-05,2.15826]
[1777811827892,44.31,78720.02,0.0,-0.98799,1e-05,2.15826]
[1777811828077,44.31,78720.02,0.0,-0.98799,1e-05,2.15826]
[1777811837912,44.31,78720.02,0.0,-0.98799,1e-05,2.15826]
[1777811845215,44.31,78719.83,0.0,-0.98799,1e-05,2.15795]
[1777811855031,44.31,78719.17,0.0,-0.98801,1e-05,2.15523]
[1777811859801,44.31,78719.17,0.0,-0.98801,1e-05,2.15523]
[1777811859826,44.31,78719.17,0.0,-0.98801,1e-05,2.15523]
[1777811860525,44.31,78719.24,0.0,-0.98801,1e-05,2.15534]
[1777811860575,44.31,78719.24,0.0,-0.98801,1e-05,2.15534]
[1777811870136,44.31,78719.24,0.0,-0.98801,1e-05,2.15534]
[1777811871939,44.31,78719.24,0.0,-0.98801,1e-05,2.15534]
[1777811872075,44.31,78719.24,0.0,-0.98801,1e-05,2.15534]
[1777811877185,44.31,78718.03,0.0,-0.98802,1e-05,2.15339]
[1777811885691,44.31,78718.34,0.0,-0.98801,1e-05,2.15389]
[1777811885828,44.31,78718.34,0.0,-0.98801,1e-05,2.15389]
[1777811886166,44.31,78718.34,0.0,-0.98801,1e-05,2.15389]
[1777811886325,44.31,78718.34,0.0,-0.98801,1e-05,2.15389]
[1777811886267,44.31,78718.34,0.0,-0.98801,1e-05,2.15389]
[1777811889325,44.31,78718.34,0.0,-0.98801,1e-05,2.15389]
[1777811897324,44.31,78719.44,0.0,-0.988,1e-05,2.15567]
[1777811902590,44.31,78719.89,0.0,-0.988,1e-05,2.1564]
[1777811902825,44.31,78719.89,0.0,-0.988,1e-05,2.1564]
[1777811902996,44.31,78719.89,0.0,-0.988,1e-05,2.1564]
[1777811903081,44.31,78719.89,0.0,-0.988,1e-05,2.1564]
[1777811903090,44.31,78719.85,0.0,-0.988,1e-05,2.15633]
[1777811908653,44.31,78719.86,0.0,-0.988,1e-05,2.15635]
[1777811908828,44.31,78719.86,0.0,-0.988,1e-05,2.15635]
[1777811919479,44.31,78720.15,0.0,-0.988,1e-05,2.15517]
[1777811925756,44.31,78720.19,0.0,-0.988,1e-05,2.15523]
[1777811925826,44.31,78720.19,0.0,-0.988,1e-05,2.15523]
[1777811926629,44.31,78720.19,0.0,-0.988,1e-05,2.15523]
[1777811926827,44.31,78720.19,0.0,-0.988,1e-05,2.15523]
[1777811928542,44.31,78720.15,0.0,-0.988,1e-05,2.15517]
[1777811933577,44.31,78719.83,0.0,-0.98801,1e-05,2.15465]
[1777811940626,44.31,78719.69,0.0,-0.98801,1e-05,2.15442]
[1777811943647,44.31,78723.14,0.0,-0.98797,1e-05,2.16001]
[1777811944530,44.31,78723.14,0.0,-0.98797,1e-05,2.16001]
[1777811944577,44.31,78723.14,0.0,-0.98797,1e-05,2.16001]
[1777811944654,44.31,78726.18,0.0,-0.98794,1e-05,2.16494]
[1777811949689,44.31,78725.83,0.0,-0.98795,1e-05,2.16437]
[1777811954730,44.31,78725.57,0.0,-0.98795,1e-05,2.16395]
[1777811956693,44.31,78724.4,0.0,-0.98796,1e-05,2.16205]
[1777811956826,44.31,78724.4,0.0,-0.98796,1e-05,2.16205]
[1777811957652,44.31,78721.43,0.0,-0.98799,1e-05,2.15724]
[1777811957828,44.31,78721.43,0.0,-0.98799,1e-05,2.15724]
[1777811957912,44.31,78720.88,0.0,-0.988,1e-05,2.15635]
[1777811963793,44.31,78722.77,0.0,-0.98798,1e-05,2.15941]
[1777811965015,44.31,78722.77,0.0,-0.98798,1e-05,2.15941]
[1777811965075,44.31,78722.77,0.0,-0.98798,1e-05,2.15941]
[1777811970842,44.31,78723.42,0.0,-0.98797,1e-05,2.16046]
[1777811975877,44.31,78723.44,0.0,-0.98798,1e-05,2.15885]
[1777811981921,44.31,78723.82,0.0,-0.98798,1e-05,2.15946]
[1777811989976,44.31,78723.62,0.0,-0.98798,1e-05,2.15914]
[1777811995012,44.31,78723.58,0.0,-0.98798,1e-05,2.15907]
[1777811998289,44.31,78723.75,0.0,-0.98798,1e-05,2.15935]
[1777811998325,44.31,78723.75,0.0,-0.98798,1e-05,2.15935]
[1777811999282,44.31,78723.75,0.0,-0.98798,1e-05,2.15935]
[1777811999331,44.31,78723.75,0.0,-0.98798,1e-05,2.15935]
[1777811999373,44.31,78723.75,0.0,-0.98798,1e-05,2.15935]
[1777812002062,44.31,78727.11,0.0,-0.98794,1e-05,2.1648]
[1777812008103,44.31,78727.33,0.0,-0.98794,1e-05,2.16516]
[1777812010118,44.31,78731.01,0.0,-0.9879,1e-05,2.17114]
[1777812010859,44.31,78731.01,0.0,-0.9879,1e-05,2.17114]
[1777812011074,44.31,78731.01,0.0,-0.9879,1e-05,2.17114]
[1777812015496,44.31,78731.79,0.0,-0.98789,1e-05,2.17241]
[1777812015578,44.31,78731.79,0.0,-0.98789,1e-05,2.17241]
[1777812016160,44.31,78731.78,0.0,-0.98789,1e-05,2.17239]
[1777812019803,44.31,78732.17,0.0,-0.98789,1e-05,2.17303]
[1777812019825,44.31,78732.17,0.0,-0.98789,1e-05,2.17303]
[1777812025223,44.31,78734.1,0.0,-0.98787,1e-05,2.17617]
[1777812030258,44.31,78733.67,0.0,-0.98787,1e-05,2.17547]
[1777812030801,44.31,78733.67,0.0,-0.98787,1e-05,2.17547]
[1777812030826,44.31,78733.67,0.0,-0.98787,1e-05,2.17547]
[1777812031265,44.31,78733.58,0.0,-0.98788,1e-05,2.17367]
[1777812032837,44.31,78733.64,0.0,-0.98788,1e-05,2.17377]
[1777812033077,44.31,78733.64,0.0,-0.98788,1e-05,2.17377]
[1777812037757,44.31,78733.87,0.0,-0.98788,1e-05,2.17414]
[1777812037826,44.31,78733.87,0.0,-0.98788,1e-05,2.17414]
[1777812038073,44.31,78733.87,0.0,-0.98788,1e-05,2.17414]
[1777812038325,44.31,78733.87,0.0,-0.98788,1e-05,2.17414]
[1777812038175,44.31,78733.87,0.0,-0.98788,1e-05,2.17414]
[1777812044356,44.31,78732.86,0.0,-0.98789,1e-05,2.17249]
[1777812049391,44.31,78741.65,0.0,-0.9878,1e-05,2.18685]
[1777812051287,44.31,78741.65,0.0,-0.9878,1e-05,2.18685]
[1777812051325,44.31,78741.65,0.0,-0.9878,1e-05,2.18685]
[1777812050398,44.31,78748.5,0.0,-0.98773,1e-05,2.19809]
[1777812051405,44.31,78752.2,0.0,-0.98769,1e-05,2.20417]
[1777812052425,44.31,78752.2,0.0,-0.98769,1e-05,2.20417]
[1777812052577,44.31,78752.2,0.0,-0.98769,1e-05,2.20417]
[1777812052678,44.31,78752.27,0.0,-0.98769,1e-05,2.20429]
[1777812056383,44.31,78752.27,0.0,-0.98769,1e-05,2.20429]
[1777812056575,44.31,78751.55,0.0,-0.9877,1e-05,2.2031]
[1777812062482,44.31,78752.56,0.0,-0.98769,1e-05,2.20477]
[1777812067895,44.31,78750.81,0.0,-0.98771,1e-05,2.20189]
[1777812068079,44.31,78750.81,0.0,-0.98771,1e-05,2.20189]
[1777812069102,44.31,78750.85,0.0,-0.98771,1e-05,2.20195]
[1777812069332,44.31,78750.85,0.0,-0.98771,1e-05,2.20195]
[1777812069203,44.31,78749.33,0.0,-0.98772,1e-05,2.19945]
[1777812074566,44.31,78746.68,0.0,-0.98775,1e-05,2.1951]
[1777812079617,44.31,78746.69,0.0,-0.98775,1e-05,2.19511]
[1777812079829,44.31,78746.69,0.0,-0.98775,1e-05,2.19511]
[1777812086967,44.31,78746.43,0.0,-0.98775,1e-05,2.19469]
[1777812087074,44.31,78746.43,0.0,-0.98775,1e-05,2.19469]
[1777812088058,44.31,78746.43,0.0,-0.98775,1e-05,2.19469]
[1777812088075,44.31,78746.43,0.0,-0.98775,1e-05,2.19469]
[1777812088160,44.31,78745.85,0.0,-0.98776,1e-05,2.19373]
[1777812093699,44.31,78745.06,0.0,-0.98778,1e-05,2.19077]
[1777812094710,44.31,78745.06,0.0,-0.98778,1e-05,2.19077]
[1777812094825,44.31,78745.06,0.0,-0.98778,1e-05,2.19077]
[1777812095713,44.31,78739.35,0.0,-0.98783,1e-05,2.18142]
[1777812098617,44.31,78737.24,0.0,-0.98786,1e-05,2.17798]
[1777812098826,44.31,78737.24,0.0,-0.98786,1e-05,2.17798]
[1777812098843,44.31,78737.28,0.0,-0.98786,1e-05,2.17804]
[1777812104779,44.31,78737.41,0.0,-0.98785,1e-05,2.17825]
[1777812109813,44.31,78737.52,0.0,-0.98785,1e-05,2.17843]
[1777812115856,44.31,78735.67,0.0,-0.98787,1e-05,2.17541]
[1777812116656,44.31,78735.67,0.0,-0.98787,1e-05,2.17541]
[1777812116826,44.31,78735.67,0.0,-0.98787,1e-05,2.17541]
[1777812122905,44.31,78731.96,0.0,-0.98791,1e-05,2.16937]
[1777812134989,44.31,78731.99,0.0,-0.98791,1e-05,2.16942]
[1777812137434,44.31,78732.03,0.0,-0.98791,1e-05,2.16949]
[1777812137575,44.31,78732.03,0.0,-0.98791,1e-05,2.16949]
[1777812139419,44.31,78731.29,0.0,-0.98792,1e-05,2.16828]
[1777812139427,44.31,78731.21,0.0,-0.98792,1e-05,2.16815]
[1777812139577,44.31,78731.21,0.0,-0.98792,1e-05,2.16815]
[1777812144621,44.31,78730.93,0.0,-0.98792,1e-05,2.1677]
[1777812148192,44.31,78730.93,0.0,-0.98792,1e-05,2.1677]
[1777812148328,44.31,78730.93,0.0,-0.98792,1e-05,2.1677]
[1777812157152,44.31,78744.8,0.0,-0.98779,1e-05,2.18867]
[1777812158159,44.31,78751.73,0.0,-0.98771,1e-05,2.20005]
[1777812159165,44.31,78754.05,0.0,-0.98769,1e-05,2.20387]
[1777812159622,44.31,78754.05,0.0,-0.98769,1e-05,2.20387]
[1777812160158,44.31,78754.05,0.0,-0.98769,1e-05,2.20387]
[1777812160173,44.31,78754.19,0.0,-0.98769,1e-05,2.2041]
[1777812165208,44.31,78753.72,0.0,-0.98769,1e-05,2.20333]
[1777812165807,44.31,78753.72,0.0,-0.98769,1e-05,2.20333]
[1777812166427,44.31,78761.43,0.0,-0.98761,1e-05,2.21606]
[1777812167222,44.31,78762.48,0.0,-0.9876,1e-05,2.2178]
[1777812168329,44.31,78762.48,0.0,-0.9876,1e-05,2.2178]
[1777812168622,44.31,78762.93,0.0,-0.9876,1e-05,2.21854]
[1777812168828,44.31,78762.93,0.0,-0.9876,1e-05,2.21854]
[1777812169236,44.31,78763.0,0.0,-0.9876,1e-05,2.21866]
[1777812174161,44.31,78764.44,0.0,-0.98758,1e-05,2.22104]
[1777812174327,44.31,78764.44,0.0,-0.98758,1e-05,2.22104]
[1777812180704,44.31,78763.11,0.0,-0.9876,1e-05,2.21884]
[1777812180826,44.31,78763.11,0.0,-0.9876,1e-05,2.21884]
[1777812181263,44.31,78763.11,0.0,-0.9876,1e-05,2.21884]
[1777812181328,44.31,78763.11,0.0,-0.9876,1e-05,2.21884]
[1777812181370,44.31,78763.11,0.0,-0.9876,1e-05,2.21884]
[1777812187362,44.31,78764.45,0.0,-0.98758,1e-05,2.22106]
[1777812193404,44.31,78764.47,0.0,-0.98758,1e-05,2.22109]
[1777812198439,44.31,78763.84,0.0,-0.98759,1e-05,2.22005]
[1777812202321,44.31,78763.87,0.0,-0.98759,1e-05,2.2201]
[1777812202467,44.31,78763.84,0.0,-0.98759,1e-05,2.22005]
[1777812202575,44.31,78763.84,0.0,-0.98759,1e-05,2.22005]
[1777812203803,44.31,78763.84,0.0,-0.98759,1e-05,2.22005]
[1777812203826,44.31,78763.84,0.0,-0.98759,1e-05,2.22005]
[1777812209516,44.31,78766.43,0.0,-0.98756,1e-05,2.22434]
[1777812214551,44.31,78766.38,0.0,-0.98757,1e-05,2.22258]
[1777812225630,44.31,78766.27,0.0,-0.98757,1e-05,2.22239]
[1777812227666,44.31,78766.27,0.0,-0.98757,1e-05,2.22239]
[1777812227826,44.31,78766.27,0.0,-0.98757,1e-05,2.22239]
[1777812227927,44.31,78764.97,0.0,-0.98759,1e-05,2.22024]
[1777812229041,44.31,78764.97,0.0,-0.98759,1e-05,2.22024]
[1777812229078,44.31,78764.97,0.0,-0.98759,1e-05,2.22024]
[1777812229658,44.31,78758.19,0.0,-0.98766,1e-05,2.20902]
[1777812230665,44.31,78751.54,0.0,-0.98773,1e-05,2.19807]
[1777812232490,44.31,78751.54,0.0,-0.98773,1e-05,2.19807]
[1777812232535,44.31,78750.45,0.0,-0.98774,1e-05,2.19628]
[1777812232576,44.31,78750.45,0.0,-0.98774,1e-05,2.19628]
[1777812233256,44.31,78750.45,0.0,-0.98774,1e-05,2.19628]
[1777812233335,44.31,78750.45,0.0,-0.98774,1e-05,2.19628]
[1777812238721,44.31,78750.45,0.0,-0.98774,1e-05,2.19628]
[1777812242749,44.31,78747.04,0.0,-0.98777,1e-05,2.19068]
[1777812244959,44.31,78746.07,0.0,-0.98778,1e-05,2.18909]
[1777812245081,44.31,78746.07,0.0,-0.98778,1e-05,2.18909]
[1777812245182,44.31,78745.35,0.0,-0.98779,1e-05,2.18791]
[1777812246089,44.31,78745.35,0.0,-0.98779,1e-05,2.18791]
[1777812246327,44.31,78745.35,0.0,-0.98779,1e-05,2.18791]
[1777812251813,44.31,78744.68,0.0,-0.9878,1e-05,2.18681]
[1777812256848,44.31,78744.48,0.0,-0.9878,1e-05,2.18648]
[1777812261753,44.31,78743.32,0.0,-0.98781,1e-05,2.18458]
[1777812261827,44.31,78743.32,0.0,-0.98781,1e-05,2.18458]
[1777812261928,44.31,78743.32,0.0,-0.98781,1e-05,2.18458]
[1777812262700,44.31,78743.32,0.0,-0.98781,1e-05,2.18458]
[1777812262832,44.31,78743.32,0.0,-0.98781,1e-05,2.18458]
[1777812267925,44.31,78741.01,0.0,-0.98783,1e-05,2.18081]
[1777812270956,44.31,78740.76,0.0,-0.98784,1e-05,2.1804]
[1777812271080,44.31,78740.76,0.0,-0.98784,1e-05,2.1804]
[1777812271131,44.31,78740.78,0.0,-0.98785,1e-05,2.17877]
[1777812272286,44.31,78740.78,0.0,-0.98785,1e-05,2.17877]
[1777812272331,44.31,78740.78,0.0,-0.98785,1e-05,2.17877]
[1777812273967,44.31,78737.54,0.0,-0.98788,1e-05,2.17348]
[1777812279524,44.31,78737.57,0.0,-0.98788,1e-05,2.17353]
[1777812279575,44.31,78737.57,0.0,-0.98788,1e-05,2.17353]
[1777812279554,44.31,78737.61,0.0,-0.98788,1e-05,2.1736]
[1777812280249,44.31,78737.61,0.0,-0.98788,1e-05,2.1736]
[1777812280335,44.31,78737.61,0.0,-0.98788,1e-05,2.1736]
[1777812280339,44.31,78736.97,0.0,-0.98789,1e-05,2.17255]
[1777812282558,44.31,78736.97,0.0,-0.98789,1e-05,2.17255]
[1777812283031,44.31,78770.23,0.0,-0.98754,1e-05,2.22728]
[1777812284037,44.31,78780.76,0.0,-0.98743,1e-05,2.24483]
[1777812285045,44.31,78785.01,0.0,-0.98738,1e-05,2.25195]
[1777812286211,44.31,78785.01,0.0,-0.98738,1e-05,2.25195]
[1777812286308,44.31,78787.45,0.0,-0.98736,1e-05,2.25604]
[1777812292095,44.31,78788.95,0.0,-0.98734,1e-05,2.25856]
[1777812293102,44.31,78786.16,0.0,-0.98737,1e-05,2.25388]
[1777812294807,44.31,78785.44,0.0,-0.98738,1e-05,2.25267]
[1777812294834,44.31,78785.44,0.0,-0.98738,1e-05,2.25267]
[1777812296124,44.31,78782.45,0.0,-0.98741,1e-05,2.24766]
[1777812300585,44.31,78783.24,0.0,-0.9874,1e-05,2.24898]
[1777812300834,44.31,78783.56,0.0,-0.9874,1e-05,2.24952]
[1777812301159,44.31,78782.97,0.0,-0.9874,1e-05,2.24853]
[1777812301726,44.31,78782.97,0.0,-0.9874,1e-05,2.24853]
[1777812301832,44.31,78782.97,0.0,-0.9874,1e-05,2.24853]
[1777812308208,44.31,78783.53,0.0,-0.9874,1e-05,2.24947]
[1777812313243,44.31,78783.56,0.0,-0.9874,1e-05,2.24952]
[1777812317718,44.31,78783.1,0.0,-0.9874,1e-05,2.24875]
[1777812317831,44.31,78783.1,0.0,-0.9874,1e-05,2.24875]
[1777812319725,44.31,78783.02,0.0,-0.9874,1e-05,2.24862]
[1777812319827,44.31,78783.02,0.0,-0.9874,1e-05,2.24862]
[1777812320292,44.31,78782.95,0.0,-0.9874,1e-05,2.2485]
[1777812327342,44.31,78783.33,0.0,-0.9874,1e-05,2.24913]
[1777812332095,44.31,78782.73,0.0,-0.98742,1e-05,2.24643]
[1777812332327,44.31,78782.73,0.0,-0.98742,1e-05,2.24643]
[1777812338419,44.31,78780.12,0.0,-0.98744,1e-05,2.24207]
[1777812340616,44.31,78778.32,0.0,-0.98746,1e-05,2.23906]
[1777812340623,44.31,78776.15,0.0,-0.98749,1e-05,2.23544]
[1777812340826,44.31,78776.15,0.0,-0.98749,1e-05,2.23544]
[1777812341440,44.31,78773.38,0.0,-0.98751,1e-05,2.23083]
[1777812341947,44.31,78773.38,0.0,-0.98751,1e-05,2.23083]
[1777812342079,44.31,78773.38,0.0,-0.98751,1e-05,2.23083]
[1777812350503,44.31,78772.95,0.0,-0.98752,1e-05,2.23012]
[1777812351043,44.31,78772.95,0.0,-0.98752,1e-05,2.23012]
[1777812351074,44.31,78772.95,0.0,-0.98752,1e-05,2.23012]
[1777812351509,44.31,78772.72,0.0,-0.98752,1e-05,2.22973]
[1777812352667,44.31,78772.72,0.0,-0.98752,1e-05,2.22973]
[1777812352834,44.31,78772.72,0.0,-0.98752,1e-05,2.22973]
[1777812356373,44.31,78772.38,0.0,-0.98753,1e-05,2.22917]
[1777812356577,44.31,78772.38,0.0,-0.98753,1e-05,2.22917]
[1777812356679,44.31,78772.38,0.0,-0.98753,1e-05,2.22917]
[1777812357437,44.31,78772.38,0.0,-0.98753,1e-05,2.22917]
[1777812357579,44.31,78772.38,0.0,-0.98753,1e-05,2.22917]
[1777812360573,44.31,78766.95,0.0,-0.98758,1e-05,2.22015]
[1777812365268,44.31,78766.71,0.0,-0.98758,1e-05,2.21975]
[1777812365324,44.31,78766.71,0.0,-0.98758,1e-05,2.21975]
[1777812365369,44.31,78766.71,0.0,-0.98758,1e-05,2.21975]
[1777812366193,44.31,78766.71,0.0,-0.98758,1e-05,2.21975]
[1777812366334,44.31,78766.71,0.0,-0.98758,1e-05,2.21975]
[1777812368629,44.31,78769.06,0.0,-0.98756,1e-05,2.22365]
[1777812372011,44.31,78768.56,0.0,-0.98757,1e-05,2.22282]
[1777812372075,44.31,78768.56,0.0,-0.98757,1e-05,2.22282]
[1777812372814,44.31,78768.56,0.0,-0.98757,1e-05,2.22282]
[1777812372829,44.31,78768.56,0.0,-0.98757,1e-05,2.22282]
[1777812373664,44.31,78768.2,0.0,-0.98757,1e-05,2.22222]
[1777812384741,44.31,78767.74,0.0,-0.98757,1e-05,2.22146]
[1777812392797,44.31,78767.75,0.0,-0.98758,1e-05,2.21979]
[1777812398839,44.31,78767.65,0.0,-0.98758,1e-05,2.21963]
[1777812403874,44.31,78767.07,0.0,-0.98759,1e-05,2.21867]
[1777812408909,44.31,78767.03,0.0,-0.98759,1e-05,2.2186]
[1777812410748,44.31,78767.03,0.0,-0.98759,1e-05,2.2186]
[1777812410825,44.31,78767.03,0.0,-0.98759,1e-05,2.2186]
[1777812410923,44.31,78767.05,0.0,-0.98759,1e-05,2.21863]
[1777812412122,44.31,78767.05,0.0,-0.98759,1e-05,2.21863]
[1777812412328,44.31,78767.05,0.0,-0.98759,1e-05,2.21863]
[1777812424016,44.31,78766.82,0.0,-0.98759,1e-05,2.21825]
[1777812429051,44.31,78766.35,0.0,-0.9876,1e-05,2.21747]
[1777812434086,44.31,78766.02,0.0,-0.9876,1e-05,2.21693]
[1777812435093,44.31,78776.2,0.0,-0.98749,1e-05,2.23383]
[1777812436126,44.31,78776.2,0.0,-0.98749,1e-05,2.23383]
[1777812436325,44.31,78776.2,0.0,-0.98749,1e-05,2.23383]
[1777812436340,44.31,78780.42,0.0,-0.98745,1e-05,2.24087]
[1777812437790,44.31,78781.04,0.0,-0.98744,1e-05,2.24191]
[1777812437827,44.31,78781.04,0.0,-0.98744,1e-05,2.24191]
[1777812444322,44.31,78781.19,0.0,-0.98744,1e-05,2.24216]
[1777812451205,44.31,78781.64,0.0,-0.98745,1e-05,2.24121]
[1777812457248,44.31,78781.73,0.0,-0.98744,1e-05,2.24137]
[1777812458255,44.31,78784.83,0.0,-0.98741,1e-05,2.24655]
[1777812459398,44.31,78784.83,0.0,-0.98741,1e-05,2.24655]
[1777812459576,44.31,78784.83,0.0,-0.98741,1e-05,2.24655]
[1777812459607,44.31,78786.74,0.0,-0.98739,1e-05,2.24975]
[1777812461046,44.31,78786.74,0.0,-0.98739,1e-05,2.24975]
[1777812461077,44.31,78786.74,0.0,-0.98739,1e-05,2.24975]
[1777812462284,44.31,78793.73,0.0,-0.98732,1e-05,2.26148]
[1777812463290,44.31,78799.56,0.0,-0.98725,1e-05,2.27131]
[1777812464809,44.31,78799.93,0.0,-0.98725,1e-05,2.27193]
[1777812464831,44.31,78799.93,0.0,-0.98725,1e-05,2.27193]
[1777812465303,44.31,78802.71,0.0,-0.98722,1e-05,2.27663]
[1777812466451,44.31,78802.71,0.0,-0.98722,1e-05,2.27663]
[1777812466575,44.31,78802.71,0.0,-0.98722,1e-05,2.27663]
[1777812466604,44.31,78803.96,0.0,-0.98721,1e-05,2.27874]
[1777812470339,44.31,78806.32,0.0,-0.98718,1e-05,2.28274]
[1777812472811,44.31,78806.18,0.0,-0.98718,1e-05,2.2825]
[1777812472828,44.31,78806.18,0.0,-0.98718,1e-05,2.2825]
[1777812477371,44.31,78805.95,0.0,-0.98718,1e-05,2.28211]
[1777812477578,44.31,78805.95,0.0,-0.98718,1e-05,2.28211]
[1777812484437,44.31,78816.88,0.0,-0.98707,1e-05,2.30069]
[1777812485296,44.31,78816.88,0.0,-0.98707,1e-05,2.30069]
[1777812485444,44.31,78821.52,0.0,-0.98702,1e-05,2.30862]
[1777812487584,44.31,78821.66,0.0,-0.98701,1e-05,2.30885]
[1777812487682,44.31,78818.63,0.0,-0.98705,1e-05,2.30368]
[1777812488108,44.31,78818.63,0.0,-0.98705,1e-05,2.30368]
[1777812488488,44.31,78818.63,0.0,-0.98705,1e-05,2.30368]
[1777812488546,44.31,78816.51,0.0,-0.98707,1e-05,2.30006]
[1777812494506,44.31,78815.33,0.0,-0.98708,1e-05,2.29805]
[1777812495553,44.31,78815.33,0.0,-0.98708,1e-05,2.29805]
[1777812495578,44.31,78815.33,0.0,-0.98708,1e-05,2.29805]
[1777812495764,44.31,78815.96,0.0,-0.98708,1e-05,2.29912]
[1777812497244,44.31,78817.0,0.0,-0.98706,1e-05,2.3009]
[1777812497326,44.31,78817.0,0.0,-0.98706,1e-05,2.3009]
[1777812502563,44.31,78817.3,0.0,-0.98706,1e-05,2.30141]
[1777812503846,44.31,78817.27,0.0,-0.98706,1e-05,2.30136]
[1777812504075,44.31,78817.27,0.0,-0.98706,1e-05,2.30136]
[1777812504577,44.31,78817.3,0.0,-0.98706,1e-05,2.30141]
[1777812506070,44.31,78817.01,0.0,-0.98706,1e-05,2.30091]
[1777812506326,44.31,78817.01,0.0,-0.98706,1e-05,2.30091]
[1777812512633,44.31,78816.77,0.0,-0.98708,1e-05,2.29878]
[1777812516847,44.31,78809.29,0.0,-0.98716,1e-05,2.28606]
[1777812517575,44.31,78809.29,0.0,-0.98716,1e-05,2.28606]
[1777812517668,44.31,78807.0,0.0,-0.98718,1e-05,2.28218]
[1777812519021,44.31,78806.81,0.0,-0.98718,1e-05,2.28185]
[1777812519077,44.31,78806.81,0.0,-0.98718,1e-05,2.28185]
[1777812525724,44.31,78806.69,0.0,-0.98719,1e-05,2.28165]
[1777812530759,44.31,78807.46,0.0,-0.98718,1e-05,2.28295]
[1777812536801,44.31,78806.78,0.0,-0.98719,1e-05,2.2818]
[1777812541171,44.31,78806.19,0.0,-0.98719,1e-05,2.2808]
[1777812541330,44.31,78806.19,0.0,-0.98719,1e-05,2.2808]
[1777812541837,44.31,78802.3,0.0,-0.98723,1e-05,2.27422]
[1777812543866,44.31,78800.6,0.0,-0.98725,1e-05,2.27135]
[1777812544075,44.31,78799.75,0.0,-0.98726,1e-05,2.26992]
[1777812544857,44.31,78799.71,0.0,-0.98726,1e-05,2.26985]
[1777812549894,44.31,78800.32,0.0,-0.98725,1e-05,2.27088]
[1777812555317,44.31,78799.68,0.0,-0.98726,1e-05,2.2698]
[1777812555331,44.31,78799.68,0.0,-0.98726,1e-05,2.2698]
[1777812559963,44.31,78795.91,0.0,-0.9873,1e-05,2.26344]
[1777812561714,44.31,78795.91,0.0,-0.9873,1e-05,2.26344]
[1777812561829,44.31,78795.91,0.0,-0.9873,1e-05,2.26344]
[1777812563947,44.31,78796.23,0.0,-0.9873,1e-05,2.26398]
[1777812564075,44.31,78796.23,0.0,-0.9873,1e-05,2.26398]
[1777812564176,44.31,78796.47,0.0,-0.9873,1e-05,2.26439]
[1777812567552,44.31,78794.29,0.0,-0.98732,1e-05,2.26072]
[1777812567580,44.31,78794.29,0.0,-0.98732,1e-05,2.26072]
[1777812573055,44.31,78792.16,0.0,-0.98735,1e-05,2.25543]
[1777812578090,44.31,78791.14,0.0,-0.98736,1e-05,2.25372]
[1777812580661,44.31,78789.72,0.0,-0.98738,1e-05,2.25134]
[1777812580828,44.31,78789.72,0.0,-0.98738,1e-05,2.25134]
[1777812582276,44.31,78788.84,0.0,-0.98739,1e-05,2.24986]
[1777812582324,44.31,78788.84,0.0,-0.98739,1e-05,2.24986]
[1777812582372,44.31,78788.84,0.0,-0.98739,1e-05,2.24986]
[1777812585525,44.31,78786.58,0.0,-0.98741,1e-05,2.24608]
[1777812585577,44.31,78786.58,0.0,-0.98741,1e-05,2.24608]
[1777812591180,44.31,78785.06,0.0,-0.98743,1e-05,2.24354]
[1777812596360,44.31,78784.68,0.0,-0.98743,1e-05,2.2429]
[1777812596577,44.31,78784.68,0.0,-0.98743,1e-05,2.2429]
[1777812598038,44.31,78784.71,0.0,-0.98743,1e-05,2.24295]
[1777812598075,44.31,78784.71,0.0,-0.98743,1e-05,2.24295]
[1777812598230,44.31,78784.3,0.0,-0.98744,1e-05,2.24227]
[1777812606286,44.31,78781.48,0.0,-0.98747,1e-05,2.23756]
[1777812607498,44.31,78781.48,0.0,-0.98747,1e-05,2.23756]
[1777812607577,44.31,78781.48,0.0,-0.98747,1e-05,2.23756]
[1777812613571,44.31,78780.95,0.0,-0.98747,1e-05,2.23667]
[1777812613825,44.31,78780.95,0.0,-0.98747,1e-05,2.23667]
[1777812613912,44.31,78780.81,0.0,-0.98747,1e-05,2.23644]
[1777812620384,44.31,78779.86,0.0,-0.98748,1e-05,2.23485]
[1777812623300,44.31,78779.86,0.0,-0.98748,1e-05,2.23485]
[1777812623325,44.31,78779.86,0.0,-0.98748,1e-05,2.23485]
[1777812630454,44.31,78779.58,0.0,-0.98749,1e-05,2.23439]
[1777812636495,44.31,78778.64,0.0,-0.9875,1e-05,2.23113]
[1777812639200,44.31,78778.65,0.0,-0.9875,1e-05,2.23115]
[1777812639327,44.31,78778.65,0.0,-0.9875,1e-05,2.23115]
[1777812640497,44.31,78778.65,0.0,-0.9875,1e-05,2.23115]
[1777812640576,44.31,78778.65,0.0,-0.9875,1e-05,2.23115]
[1777812640673,44.31,78778.65,0.0,-0.9875,1e-05,2.23115]
[1777812646264,44.31,78778.54,0.0,-0.98751,1e-05,2.23096]
[1777812646330,44.31,78778.54,0.0,-0.98751,1e-05,2.23096]
[1777812656636,44.31,78778.54,0.0,-0.98751,1e-05,2.23096]
[1777812662679,44.31,78778.15,0.0,-0.98751,1e-05,2.23031]
[1777812667714,44.31,78778.15,0.0,-0.98751,1e-05,2.23031]
[1777812668726,44.31,78778.15,0.0,-0.98751,1e-05,2.23031]
[1777812668828,44.31,78778.15,0.0,-0.98751,1e-05,2.23031]
[1777812670524,44.31,78778.15,0.0,-0.98751,1e-05,2.23031]
[1777812670576,44.31,78778.15,0.0,-0.98751,1e-05,2.23031]
[1777812673755,44.31,78778.18,0.0,-0.98751,1e-05,2.23036]
[1777812680805,44.31,78778.22,0.0,-0.98751,1e-05,2.23043]
[1777812683582,44.31,78778.76,0.0,-0.9875,1e-05,2.23133]
[1777812683827,44.31,78778.76,0.0,-0.9875,1e-05,2.23133]
[1777812689868,44.31,78778.54,0.0,-0.98751,1e-05,2.23096]
[1777812694902,44.31,78778.5,0.0,-0.98752,1e-05,2.2292]
[1777812698618,44.31,78778.26,0.0,-0.98752,1e-05,2.22881]
[1777812698826,44.31,78778.26,0.0,-0.98752,1e-05,2.22881]
[1777812700558,44.31,78778.3,0.0,-0.98752,1e-05,2.22887]
[1777812700577,44.31,78778.3,0.0,-0.98752,1e-05,2.22887]
[1777812700659,44.31,78778.3,0.0,-0.98752,1e-05,2.22887]
[1777812704752,44.31,78780.42,0.0,-0.9875,1e-05,2.2324]
[1777812704829,44.31,78780.42,0.0,-0.9875,1e-05,2.2324]
[1777812710008,44.31,78783.83,0.0,-0.98746,1e-05,2.23809]
[1777812710919,44.31,78783.83,0.0,-0.98746,1e-05,2.23809]
[1777812711075,44.31,78783.87,0.0,-0.98746,1e-05,2.23815]
[1777812712035,44.31,78783.87,0.0,-0.98746,1e-05,2.23815]
[1777812712076,44.31,78783.87,0.0,-0.98746,1e-05,2.23815]
[1777812713029,44.31,78783.77,0.0,-0.98746,1e-05,2.23799]
[1777812719071,44.31,78783.37,0.0,-0.98746,1e-05,2.23732]
[1777812720590,44.31,78783.37,0.0,-0.98746,1e-05,2.23732]
[1777812720828,44.31,78783.37,0.0,-0.98746,1e-05,2.23732]
[1777812730148,44.31,78782.47,0.0,-0.98747,1e-05,2.23582]
[1777812732218,44.31,78782.89,0.0,-0.98747,1e-05,2.23652]
[1777812732326,44.31,78782.89,0.0,-0.98747,1e-05,2.23652]
[1777812734192,44.31,78783.25,0.0,-0.98747,1e-05,2.23712]
[1777812734326,44.31,78783.25,0.0,-0.98747,1e-05,2.23712]
[1777812734381,44.31,78783.25,0.0,-0.98747,1e-05,2.23712]
[1777812740218,44.31,78782.47,0.0,-0.98747,1e-05,2.23582]
[1777812741759,44.31,78782.47,0.0,-0.98747,1e-05,2.23582]
[1777812741826,44.31,78782.47,0.0,-0.98747,1e-05,2.23582]
[1777812747267,44.31,78782.6,0.0,-0.98747,1e-05,2.23603]
[1777812748532,44.31,78782.6,0.0,-0.98747,1e-05,2.23603]
[1777812748577,44.31,78782.6,0.0,-0.98747,1e-05,2.23603]
[1777812750959,44.31,78782.01,0.0,-0.98748,1e-05,2.23505]
[1777812751076,44.31,78782.01,0.0,-0.98748,1e-05,2.23505]
[1777812751052,44.31,78781.64,0.0,-0.98749,1e-05,2.23274]
[1777812755551,44.31,78781.46,0.0,-0.98749,1e-05,2.23244]
[1777812755581,44.31,78781.46,0.0,-0.98749,1e-05,2.23244]
[1777812762372,44.31,78776.45,0.0,-0.98755,1e-05,2.22411]
[1777812763284,44.31,78776.45,0.0,-0.98755,1e-05,2.22411]
[1777812763325,44.31,78776.45,0.0,-0.98755,1e-05,2.22411]
[1777812765253,44.31,78776.71,0.0,-0.98754,1e-05,2.22454]
[1777812765325,44.31,78776.71,0.0,-0.98754,1e-05,2.22454]
[1777812765393,44.31,78777.43,0.0,-0.98754,1e-05,2.22573]
[1777812769575,44.31,78776.97,0.0,-0.98754,1e-05,2.22497]
[1777812769827,44.31,78776.97,0.0,-0.98754,1e-05,2.22497]
[1777812776470,44.31,78776.43,0.0,-0.98755,1e-05,2.22407]
[1777812781504,44.31,78776.32,0.0,-0.98755,1e-05,2.22389]
[1777812789561,44.31,78775.43,0.0,-0.98756,1e-05,2.22241]
[1777812797344,44.31,78775.43,0.0,-0.98756,1e-05,2.22241]
[1777812797575,44.31,78775.43,0.0,-0.98756,1e-05,2.22241]
[1777812799400,44.31,78775.43,0.0,-0.98756,1e-05,2.22241]
[1777812799577,44.31,78775.43,0.0,-0.98756,1e-05,2.22241]
[1777812799635,44.31,78775.36,0.0,-0.98756,1e-05,2.2223]
[1777812804672,44.31,78775.43,0.0,-0.98756,1e-05,2.22241]
[1777812809707,44.31,78775.36,0.0,-0.98756,1e-05,2.2223]
[1777812818770,44.31,78775.52,0.0,-0.98757,1e-05,2.22087]
[1777812824231,44.31,78775.47,0.0,-0.98757,1e-05,2.22079]
[1777812824325,44.31,78775.47,0.0,-0.98757,1e-05,2.22079]
[1777812827710,44.31,78774.99,0.0,-0.98757,1e-05,2.21999]
[1777812827826,44.31,78774.99,0.0,-0.98757,1e-05,2.21999]
[1777812828280,44.31,78772.55,0.0,-0.9876,1e-05,2.21595]
[1777812828325,44.31,78772.55,0.0,-0.9876,1e-05,2.21595]
[1777812828840,44.31,78770.48,0.0,-0.98762,1e-05,2.21252]
[1777812834882,44.31,78769.2,0.0,-0.98763,1e-05,2.21041]
[1777812836839,44.31,78768.73,0.0,-0.98764,1e-05,2.20963]
[1777812837074,44.31,78768.73,0.0,-0.98764,1e-05,2.20963]
[1777812842938,44.31,78765.62,0.0,-0.98767,1e-05,2.20449]
[1777812845004,44.31,78765.43,0.0,-0.98767,1e-05,2.20418]
[1777812845075,44.31,78765.43,0.0,-0.98767,1e-05,2.20418]
[1777812845156,44.31,78765.43,0.0,-0.98767,1e-05,2.20418]
[1777812850994,44.31,78763.47,0.0,-0.98769,1e-05,2.20095]
[1777812856029,44.31,78761.95,0.0,-0.98771,1e-05,2.19845]
[1777812859049,44.31,78758.49,0.0,-0.98774,1e-05,2.19276]
[1777812862071,44.31,78753.38,0.0,-0.9878,1e-05,2.18438]
[1777812867105,44.31,78752.73,0.0,-0.9878,1e-05,2.18331]
[1777812872141,44.31,78751.99,0.0,-0.98782,1e-05,2.18043]
[1777812877176,44.31,78751.81,0.0,-0.98782,1e-05,2.18014]
[1777812882210,44.31,78751.97,0.0,-0.98782,1e-05,2.1804]
[1777812887246,44.31,78749.82,0.0,-0.98784,1e-05,2.17689]
[1777812892281,44.31,78750.17,0.0,-0.98784,1e-05,2.17746]
[1777812897316,44.31,78749.85,0.0,-0.98784,1e-05,2.17694]
[1777812902351,44.31,78749.37,0.0,-0.98785,1e-05,2.17615]
[1777812908393,44.31,78749.19,0.0,-0.98785,1e-05,2.17586]
[1777812913428,44.31,78749.23,0.0,-0.98785,1e-05,2.17592]
[1777812920477,44.31,78749.2,0.0,-0.98785,1e-05,2.17588]
[1777812926518,44.31,78749.23,0.0,-0.98785,1e-05,2.17592]
[1777812931554,44.31,78748.98,0.0,-0.98786,1e-05,2.17385]
[1777812937596,44.31,78748.83,0.0,-0.98786,1e-05,2.17361]
[1777812942631,44.31,78748.65,0.0,-0.98786,1e-05,2.17331]
[1777812947666,44.31,78742.65,0.0,-0.98793,1e-05,2.16354]
[1777812948673,44.31,78735.98,0.0,-0.98799,1e-05,2.15272]
[1777812951694,44.31,78735.21,0.0,-0.988,1e-05,2.15148]
[1777812956669,44.31,78732.92,0.0,-0.98803,1e-05,2.14777]
[1777812957076,44.31,78732.92,0.0,-0.98803,1e-05,2.14777]
[1777812964785,44.31,78732.6,0.0,-0.98803,1e-05,2.14725]
[1777812969871,44.31,78730.08,0.0,-0.98805,1e-05,2.14319]
[1777812970075,44.31,78730.08,0.0,-0.98805,1e-05,2.14319]
[1777812970145,44.31,78730.08,0.0,-0.98805,1e-05,2.14319]
[1777812973848,44.31,78726.69,0.0,-0.98809,1e-05,2.13772]
[1777812974856,44.31,78723.04,0.0,-0.98813,1e-05,2.13185]
[1777812979890,44.31,78723.29,0.0,-0.98812,1e-05,2.13225]
[1777812987946,44.31,78722.37,0.0,-0.98813,1e-05,2.13078]
[1777812992982,44.31,78722.99,0.0,-0.98814,1e-05,2.13013]
[1777813005066,44.31,78722.82,0.0,-0.98814,1e-05,2.12986]
[1777813012115,44.31,78722.78,0.0,-0.98814,1e-05,2.12979]
[1777813021178,44.31,78722.1,0.0,-0.98814,1e-05,2.1287]
[1777813026213,44.31,78719.96,0.0,-0.98817,1e-05,2.12527]
[1777813031248,44.31,78719.89,0.0,-0.98817,1e-05,2.12516]
[1777813038297,44.31,78719.65,0.0,-0.98817,1e-05,2.12477]
[1777813044339,44.31,78718.59,0.0,-0.98818,1e-05,2.12307]
[1777813050381,44.31,78717.22,0.0,-0.98819,1e-05,2.12088]
[1777813055416,44.31,78716.97,0.0,-0.9882,1e-05,2.11884]
[1777813060451,44.31,78718.31,0.0,-0.98819,1e-05,2.12099]
[1777813065486,44.31,78717.99,0.0,-0.98819,1e-05,2.12048]
[1777813074549,44.31,78718.06,0.0,-0.98819,1e-05,2.12059]
[1777813081598,44.31,78718.03,0.0,-0.98819,1e-05,2.12054]
[1777813087639,44.31,78717.94,0.0,-0.9882,1e-05,2.1204]
[1777813099724,44.31,78718.19,0.0,-0.98819,1e-05,2.1208]
[1777813104759,44.31,78721.12,0.0,-0.98816,1e-05,2.12549]
[1777813109794,44.31,78721.18,0.0,-0.98816,1e-05,2.12558]
[1777813116843,44.31,78720.75,0.0,-0.98818,1e-05,2.12326]
[1777813119864,44.31,78732.12,0.0,-0.98806,1e-05,2.14153]
[1777813120871,44.31,78736.58,0.0,-0.98801,1e-05,2.14873]
[1777813122182,44.31,78737.42,0.0,-0.98801,1e-05,2.15009]
[1777813127920,44.31,78738.02,0.0,-0.988,1e-05,2.15106]
[1777813133961,44.31,78739.39,0.0,-0.98799,1e-05,2.15328]
[1777813138997,44.31,78739.36,0.0,-0.98799,1e-05,2.15323]
[1777813142301,44.31,78739.35,0.0,-0.98799,1e-05,2.15322]
[1777813145578,44.31,78739.39,0.0,-0.98799,1e-05,2.15328]
[1777813151082,44.31,78739.5,0.0,-0.98798,1e-05,2.15346]
[1777813155277,44.31,78739.54,0.0,-0.98798,1e-05,2.15353]
[1777813155327,44.31,78739.54,0.0,-0.98798,1e-05,2.15353]
[1777813155365,44.31,78739.57,0.0,-0.98798,1e-05,2.15357]
[1777813155755,44.31,78739.57,0.0,-0.98798,1e-05,2.15357]
[1777813155827,44.31,78739.57,0.0,-0.98798,1e-05,2.15357]
[1777813161152,44.31,78740.06,0.0,-0.98798,1e-05,2.15437]
[1777813164889,44.31,78741.33,0.0,-0.98797,1e-05,2.15643]
[1777813165076,44.31,78741.33,0.0,-0.98797,1e-05,2.15643]
[1777813165492,44.31,78741.33,0.0,-0.98797,1e-05,2.15643]
[1777813165179,44.31,78740.79,0.0,-0.98797,1e-05,2.15555]
[1777813165577,44.31,78740.79,0.0,-0.98797,1e-05,2.15555]
[1777813171222,44.31,78740.29,0.0,-0.98799,1e-05,2.15309]
[1777813174321,44.31,78740.85,0.0,-0.98798,1e-05,2.15399]
[1777813174423,44.31,78740.85,0.0,-0.98798,1e-05,2.15399]
[1777813174581,44.31,78740.85,0.0,-0.98798,1e-05,2.15399]
[1777813174772,44.31,78740.85,0.0,-0.98798,1e-05,2.15399]
[1777813174828,44.31,78740.85,0.0,-0.98798,1e-05,2.15399]
[1777813180285,44.31,78741.23,0.0,-0.98798,1e-05,2.15461]
[1777813184935,44.31,78742.75,0.0,-0.98796,1e-05,2.15707]
[1777813185081,44.31,78742.75,0.0,-0.98796,1e-05,2.15707]
[1777813185289,44.31,78742.75,0.0,-0.98796,1e-05,2.15707]
[1777813185328,44.31,78742.75,0.0,-0.98796,1e-05,2.15707]
[1777813185390,44.31,78742.44,0.0,-0.98796,1e-05,2.15657]
[1777813191363,44.31,78742.28,0.0,-0.98797,1e-05,2.15631]
[1777813197447,44.31,78741.87,0.0,-0.98797,1e-05,2.15565]
[1777813197527,44.31,78741.87,0.0,-0.98797,1e-05,2.15565]
[1777813197576,44.31,78741.87,0.0,-0.98797,1e-05,2.15565]
[1777813197845,44.31,78741.87,0.0,-0.98797,1e-05,2.15565]
[1777813198076,44.31,78741.87,0.0,-0.98797,1e-05,2.15565]
[1777813201434,44.31,78748.32,0.0,-0.9879,1e-05,2.16612]
[1777813203447,44.31,78750.12,0.0,-0.98788,1e-05,2.16905]
[1777813203653,44.31,78750.12,0.0,-0.98788,1e-05,2.16905]
[1777813203827,44.31,78750.12,0.0,-0.98788,1e-05,2.16905]
[1777813204153,44.31,78750.12,0.0,-0.98788,1e-05,2.16905]
[1777813204328,44.31,78750.12,0.0,-0.98788,1e-05,2.16905]
[1777813204455,44.31,78749.1,0.0,-0.98789,1e-05,2.16739]
[1777813209490,44.31,78748.33,0.0,-0.9879,1e-05,2.16614]
[1777813217546,44.31,78747.32,0.0,-0.98791,1e-05,2.1645]
[1777813220567,44.31,78739.87,0.0,-0.98799,1e-05,2.1524]
[1777813221848,44.31,78739.87,0.0,-0.98799,1e-05,2.1524]
[1777813222084,44.31,78739.87,0.0,-0.98799,1e-05,2.1524]
[1777813222479,44.31,78739.87,0.0,-0.98799,1e-05,2.1524]
[1777813222154,44.31,78734.17,0.0,-0.98805,1e-05,2.14319]
[1777813222577,44.31,78734.17,0.0,-0.98805,1e-05,2.14319]
[1777813225602,44.31,78729.28,0.0,-0.9881,1e-05,2.13531]
[1777813226956,44.31,78729.28,0.0,-0.9881,1e-05,2.13531]
[1777813227084,44.31,78729.28,0.0,-0.9881,1e-05,2.13531]
[1777813227168,44.31,78727.03,0.0,-0.98812,1e-05,2.13169]
[1777813228589,44.31,78725.11,0.0,-0.98814,1e-05,2.12861]
[1777813228827,44.31,78725.11,0.0,-0.98814,1e-05,2.12861]
[1777813228872,44.31,78719.99,0.0,-0.98819,1e-05,2.1204]
[1777813234665,44.31,78719.75,0.0,-0.9882,1e-05,2.11838]
[1777813236017,44.31,78719.75,0.0,-0.9882,1e-05,2.11838]
[1777813236078,44.31,78719.75,0.0,-0.9882,1e-05,2.11838]
[1777813236392,44.31,78719.75,0.0,-0.9882,1e-05,2.11838]
[1777813236434,44.31,78719.96,0.0,-0.9882,1e-05,2.11872]
[1777813236575,44.31,78719.96,0.0,-0.9882,1e-05,2.11872]
[1777813241714,44.31,78719.11,0.0,-0.98821,1e-05,2.11736]
[1777813246354,44.31,78721.69,0.0,-0.98818,1e-05,2.12148]
[1777813246576,44.31,78721.69,0.0,-0.98818,1e-05,2.12148]
[1777813246393,44.31,78721.39,0.0,-0.98819,1e-05,2.121]
[1777813246906,44.31,78721.39,0.0,-0.98819,1e-05,2.121]
[1777813247076,44.31,78721.39,0.0,-0.98819,1e-05,2.121]
[1777813262861,44.31,78721.72,0.0,-0.98818,1e-05,2.12153]
[1777813270916,44.31,78722.07,0.0,-0.98818,1e-05,2.12209]
[1777813276585,44.31,78722.23,0.0,-0.98818,1e-05,2.12235]
[1777813276831,44.31,78721.81,0.0,-0.98818,1e-05,2.12168]
[1777813276959,44.31,78722.64,0.0,-0.98817,1e-05,2.12301]
[1777813277966,44.31,78732.15,0.0,-0.98808,1e-05,2.13828]
[1777813279297,44.31,78732.15,0.0,-0.98808,1e-05,2.13828]
[1777813279326,44.31,78732.15,0.0,-0.98808,1e-05,2.13828]
[1777813279399,44.31,78734.13,0.0,-0.98806,1e-05,2.14148]
[1777813288036,44.31,78734.6,0.0,-0.98805,1e-05,2.14223]
[1777813291289,44.31,78734.81,0.0,-0.98805,1e-05,2.14257]
[1777813291327,44.31,78734.81,0.0,-0.98805,1e-05,2.14257]
[1777813291340,44.31,78734.77,0.0,-0.98806,1e-05,2.14086]
[1777813291815,44.31,78734.77,0.0,-0.98806,1e-05,2.14086]
[1777813291828,44.31,78734.77,0.0,-0.98806,1e-05,2.14086]
[1777813297099,44.31,78733.96,0.0,-0.98807,1e-05,2.13955]
[1777813302134,44.31,78733.89,0.0,-0.98807,1e-05,2.13944]
[1777813307171,44.31,78733.48,0.0,-0.98807,1e-05,2.13878]
[1777813317241,44.31,78733.7,0.0,-0.98807,1e-05,2.13913]
[1777813322970,44.31,78733.7,0.0,-0.98807,1e-05,2.13913]
[1777813323088,44.31,78733.7,0.0,-0.98807,1e-05,2.13913]
[1777813323643,44.31,78733.7,0.0,-0.98807,1e-05,2.13913]
[1777813323188,44.31,78733.7,0.0,-0.98807,1e-05,2.13913]
[1777813323825,44.31,78733.7,0.0,-0.98807,1e-05,2.13913]
[1777813329325,44.31,78734.04,0.0,-0.98807,1e-05,2.13968]
[1777813330035,44.31,78734.04,0.0,-0.98807,1e-05,2.13968]
[1777813330082,44.31,78734.04,0.0,-0.98807,1e-05,2.13968]
[1777813330499,44.31,78734.04,0.0,-0.98807,1e-05,2.13968]
[1777813330579,44.31,78734.04,0.0,-0.98807,1e-05,2.13968]
[1777813330574,44.31,78734.04,0.0,-0.98807,1e-05,2.13968]
[1777813336373,44.31,78733.58,0.0,-0.98807,1e-05,2.13894]
[1777813337698,44.31,78733.58,0.0,-0.98807,1e-05,2.13894]
[1777813337826,44.31,78733.58,0.0,-0.98807,1e-05,2.13894]
[1777813338110,44.31,78733.58,0.0,-0.98807,1e-05,2.13894]
[1777813338326,44.31,78733.58,0.0,-0.98807,1e-05,2.13894]
[1777813338373,44.31,78733.58,0.0,-0.98807,1e-05,2.13894]
[1777813342827,44.31,78733.25,0.0,-0.98808,1e-05,2.13841]
[1777813343075,44.31,78733.25,0.0,-0.98808,1e-05,2.13841]
[1777813343779,44.31,78733.25,0.0,-0.98808,1e-05,2.13841]
[1777813343830,44.31,78733.25,0.0,-0.98808,1e-05,2.13841]
[1777813344430,44.31,78733.13,0.0,-0.98808,1e-05,2.13821]
[1777813349465,44.31,78732.98,0.0,-0.98808,1e-05,2.13797]
[1777813354792,44.31,78733.56,0.0,-0.98808,1e-05,2.13726]
[1777813354829,44.31,78733.56,0.0,-0.98808,1e-05,2.13726]
[1777813355322,44.31,78733.56,0.0,-0.98808,1e-05,2.13726]
[1777813355576,44.31,78733.56,0.0,-0.98808,1e-05,2.13726]
[1777813355665,44.31,78733.53,0.0,-0.98808,1e-05,2.13721]
[1777813361549,44.31,78733.0,0.0,-0.98809,1e-05,2.13636]
[1777813363769,44.31,78733.04,0.0,-0.98809,1e-05,2.13642]
[1777813363826,44.31,78733.04,0.0,-0.98809,1e-05,2.13642]
[1777813364216,44.31,78733.04,0.0,-0.98809,1e-05,2.13642]
[1777813364328,44.31,78733.04,0.0,-0.98809,1e-05,2.13642]
[1777813364570,44.31,78733.14,0.0,-0.98809,1e-05,2.13658]
[1777813372625,44.31,78733.1,0.0,-0.98809,1e-05,2.13652]
[1777813378668,44.31,78732.76,0.0,-0.98809,1e-05,2.13597]
[1777813386723,44.31,78732.58,0.0,-0.98809,1e-05,2.13568]
[1777813392766,44.31,78732.83,0.0,-0.98809,1e-05,2.13608]
[1777813397801,44.31,78732.79,0.0,-0.98809,1e-05,2.13602]
[1777813403267,44.31,78729.9,0.0,-0.98812,1e-05,2.13137]
[1777813403325,44.31,78729.9,0.0,-0.98812,1e-05,2.13137]
[1777813403426,44.31,78729.71,0.0,-0.98812,1e-05,2.13107]
[1777813403827,44.31,78729.71,0.0,-0.98812,1e-05,2.13107]
[1777813408878,44.31,78728.53,0.0,-0.98813,1e-05,2.12917]
[1777813410485,44.31,78728.53,0.0,-0.98813,1e-05,2.12917]
[1777813410578,44.31,78728.53,0.0,-0.98813,1e-05,2.12917]
[1777813411574,44.31,78728.59,0.0,-0.98813,1e-05,2.12927]
[1777813411582,44.31,78728.47,0.0,-0.98814,1e-05,2.12743]
[1777813415927,44.31,78719.32,0.0,-0.98823,1e-05,2.11278]
[1777813416999,44.31,78719.32,0.0,-0.98823,1e-05,2.11278]
[1777813417077,44.31,78719.32,0.0,-0.98823,1e-05,2.11278]
[1777813417582,44.31,78719.32,0.0,-0.98823,1e-05,2.11278]
[1777813417681,44.31,78717.58,0.0,-0.98825,1e-05,2.11001]
[1777813417834,44.31,78717.58,0.0,-0.98825,1e-05,2.11001]
[1777813422976,44.31,78717.4,0.0,-0.98825,1e-05,2.10972]
[1777813428015,44.31,78716.13,0.0,-0.98827,1e-05,2.1077]
[1777813429078,44.31,78716.13,0.0,-0.98827,1e-05,2.1077]
[1777813429328,44.31,78716.13,0.0,-0.98827,1e-05,2.1077]
[1777813429702,44.31,78716.13,0.0,-0.98827,1e-05,2.1077]
[1777813429360,44.31,78716.25,0.0,-0.98826,1e-05,2.10789]
[1777813429827,44.31,78716.25,0.0,-0.98826,1e-05,2.10789]
[1777813435062,44.31,78715.92,0.0,-0.98827,1e-05,2.10736]
[1777813436242,44.31,78715.92,0.0,-0.98827,1e-05,2.10736]
[1777813436328,44.31,78715.92,0.0,-0.98827,1e-05,2.10736]
[1777813436692,44.31,78715.92,0.0,-0.98827,1e-05,2.10736]
[1777813436412,44.31,78715.92,0.0,-0.98827,1e-05,2.10736]
[1777813436831,44.31,78715.92,0.0,-0.98827,1e-05,2.10736]
[1777813442467,44.31,78716.03,0.0,-0.98827,1e-05,2.10754]
[1777813442575,44.31,78716.03,0.0,-0.98827,1e-05,2.10754]
[1777813442676,44.31,78715.99,0.0,-0.98827,1e-05,2.10747]
[1777813443034,44.31,78715.99,0.0,-0.98827,1e-05,2.10747]
[1777813443076,44.31,78715.99,0.0,-0.98827,1e-05,2.10747]
[1777813448153,44.31,78716.06,0.0,-0.98827,1e-05,2.10758]
[1777813454195,44.31,78714.66,0.0,-0.98828,1e-05,2.10536]
[1777813457489,44.31,78714.7,0.0,-0.98828,1e-05,2.10542]
[1777813457577,44.31,78714.7,0.0,-0.98828,1e-05,2.10542]
[1777813457652,44.31,78714.6,0.0,-0.98828,1e-05,2.10526]
[1777813457947,44.31,78714.6,0.0,-0.98828,1e-05,2.10526]
[1777813458083,44.31,78714.6,0.0,-0.98828,1e-05,2.10526]
[1777813463571,44.31,78714.83,0.0,-0.98828,1e-05,2.10563]
[1777813463665,44.31,78714.61,0.0,-0.98828,1e-05,2.10528]
[1777813463827,44.31,78714.61,0.0,-0.98828,1e-05,2.10528]
[1777813469814,44.31,78712.7,0.0,-0.9883,1e-05,2.10224]
[1777813469830,44.31,78712.7,0.0,-0.9883,1e-05,2.10224]
[1777813470209,44.31,78712.7,0.0,-0.9883,1e-05,2.10224]
[1777813470326,44.31,78712.7,0.0,-0.9883,1e-05,2.10224]
[1777813470410,44.31,78710.48,0.0,-0.98832,1e-05,2.09871]
[1777813472321,44.31,78713.66,0.0,-0.9883,1e-05,2.10213]
[1777813473114,44.31,78713.66,0.0,-0.9883,1e-05,2.10213]
[1777813473315,44.31,78713.66,0.0,-0.9883,1e-05,2.10213]
[1777813473329,44.31,78713.66,0.0,-0.9883,1e-05,2.10213]
[1777813473341,44.31,78714.81,0.0,-0.98829,1e-05,2.10396]
[1777813478363,44.31,78714.96,0.0,-0.98829,1e-05,2.1042]
[1777813483557,44.31,78714.99,0.0,-0.98829,1e-05,2.10425]
[1777813483582,44.31,78714.99,0.0,-0.98829,1e-05,2.10425]
[1777813484436,44.31,78714.56,0.0,-0.98829,1e-05,2.10357]
[1777813484576,44.31,78714.56,0.0,-0.98829,1e-05,2.10357]
[1777813484677,44.31,78714.98,0.0,-0.98829,1e-05,2.10423]
[1777813488433,44.31,78719.24,0.0,-0.98824,1e-05,2.11102]
[1777813489440,44.31,78725.3,0.0,-0.98818,1e-05,2.12071]
[1777813490042,44.31,78725.3,0.0,-0.98818,1e-05,2.12071]
[1777813490080,44.31,78725.3,0.0,-0.98818,1e-05,2.12071]
[1777813498503,44.31,78725.55,0.0,-0.98818,1e-05,2.12111]
[1777813502750,44.31,78728.03,0.0,-0.98815,1e-05,2.12508]
[1777813502827,44.31,78728.03,0.0,-0.98815,1e-05,2.12508]
[1777813503338,44.31,78729.13,0.0,-0.98814,1e-05,2.12685]
[1777813503590,44.31,78729.13,0.0,-0.98814,1e-05,2.12685]
[1777813503691,44.31,78729.17,0.0,-0.98814,1e-05,2.12691]
[1777813511594,44.31,78729.08,0.0,-0.98814,1e-05,2.12677]
[1777813516629,44.31,78730.94,0.0,-0.98813,1e-05,2.12975]
[1777813517817,44.31,78730.94,0.0,-0.98813,1e-05,2.12975]
[1777813517828,44.31,78730.94,0.0,-0.98813,1e-05,2.12975]
[1777813518498,44.31,78730.98,0.0,-0.98812,1e-05,2.12982]
[1777813518577,44.31,78730.98,0.0,-0.98812,1e-05,2.12982]
[1777813518599,44.31,78730.98,0.0,-0.98812,1e-05,2.12982]
[1777813521664,44.31,78734.19,0.0,-0.98809,1e-05,2.13498]
[1777813522379,44.31,78734.19,0.0,-0.98809,1e-05,2.13498]
[1777813522578,44.31,78734.19,0.0,-0.98809,1e-05,2.13498]
[1777813522781,44.31,78734.19,0.0,-0.98809,1e-05,2.13498]
[1777813522829,44.31,78734.19,0.0,-0.98809,1e-05,2.13498]
[1777813522671,44.31,78736.35,0.0,-0.98807,1e-05,2.13846]
[1777813527706,44.31,78737.93,0.0,-0.98805,1e-05,2.14101]
[1777813531757,44.31,78737.07,0.0,-0.98806,1e-05,2.13962]
[1777813531828,44.31,78737.07,0.0,-0.98806,1e-05,2.13962]
[1777813531801,44.31,78737.07,0.0,-0.98807,1e-05,2.13797]
[1777813532167,44.31,78737.07,0.0,-0.98807,1e-05,2.13797]
[1777813532337,44.31,78737.07,0.0,-0.98807,1e-05,2.13797]
[1777813532742,44.31,78737.11,0.0,-0.98807,1e-05,2.13803]
[1777813538783,44.31,78736.98,0.0,-0.98807,1e-05,2.13782]
[1777813546840,44.31,78737.02,0.0,-0.98807,1e-05,2.13789]
[1777813549861,44.31,78732.29,0.0,-0.98812,1e-05,2.13028]
[1777813550004,44.31,78732.29,0.0,-0.98812,1e-05,2.13028]
[1777813550077,44.31,78732.29,0.0,-0.98812,1e-05,2.13028]
[1777813550768,44.31,78732.29,0.0,-0.98812,1e-05,2.13028]
[1777813550829,44.31,78732.29,0.0,-0.98812,1e-05,2.13028]
[1777813550868,44.31,78728.84,0.0,-0.98816,1e-05,2.12474]
[1777813551875,44.31,78726.02,0.0,-0.98818,1e-05,2.12022]
[1777813556168,44.31,78725.24,0.0,-0.98819,1e-05,2.11897]
[1777813556327,44.31,78725.24,0.0,-0.98819,1e-05,2.11897]
[1777813556621,44.31,78725.24,0.0,-0.98819,1e-05,2.11897]
[1777813556829,44.31,78725.24,0.0,-0.98819,1e-05,2.11897]
[1777813556678,44.31,78724.77,0.0,-0.9882,1e-05,2.11822]
[1777813561948,44.31,78726.07,0.0,-0.98818,1e-05,2.1203]
[1777813570007,44.31,78726.42,0.0,-0.98818,1e-05,2.12086]
[1777813571165,44.31,78726.42,0.0,-0.98818,1e-05,2.12086]
[1777813571327,44.31,78726.42,0.0,-0.98818,1e-05,2.12086]
[1777813571375,44.31,78726.42,0.0,-0.98818,1e-05,2.12086]
[1777813572049,44.31,78726.42,0.0,-0.98818,1e-05,2.12086]
[1777813572076,44.31,78726.42,0.0,-0.98818,1e-05,2.12086]
[1777813578058,44.31,78727.15,0.0,-0.98817,1e-05,2.12203]
[1777813583247,44.31,78727.18,0.0,-0.98817,1e-05,2.12208]
[1777813583331,44.31,78727.18,0.0,-0.98817,1e-05,2.12208]
[1777813583348,44.31,78727.18,0.0,-0.98817,1e-05,2.12208]
[1777813584071,44.31,78727.18,0.0,-0.98817,1e-05,2.12208]
[1777813584332,44.31,78727.18,0.0,-0.98817,1e-05,2.12208]
[1777813592155,44.31,78726.94,0.0,-0.98818,1e-05,2.12005]
[1777813597191,44.31,78726.98,0.0,-0.98818,1e-05,2.12012]
[1777813604240,44.31,78726.9,0.0,-0.98818,1e-05,2.11999]
[1777813615317,44.31,78726.74,0.0,-0.98819,1e-05,2.11973]
[1777813620352,44.31,78726.7,0.0,-0.98819,1e-05,2.11967]
[1777813628786,44.31,78726.35,0.0,-0.98819,1e-05,2.11911]
[1777813628826,44.31,78726.35,0.0,-0.98819,1e-05,2.11911]
[1777813628944,44.31,78726.21,0.0,-0.98819,1e-05,2.11888]
[1777813629904,44.31,78726.21,0.0,-0.98819,1e-05,2.11888]
[1777813630081,44.31,78726.21,0.0,-0.98819,1e-05,2.11888]
[1777813639494,44.31,78726.07,0.0,-0.98819,1e-05,2.11866]
[1777813642771,44.31,78726.14,0.0,-0.98819,1e-05,2.11877]
[1777813642826,44.31,78726.14,0.0,-0.98819,1e-05,2.11877]
[1777813642924,44.31,78726.1,0.0,-0.98819,1e-05,2.11871]
[1777813643240,44.31,78726.1,0.0,-0.98819,1e-05,2.11871]
[1777813643331,44.31,78726.1,0.0,-0.98819,1e-05,2.11871]
[1777813649564,44.31,78726.14,0.0,-0.98819,1e-05,2.11877]
[1777813655606,44.31,78726.21,0.0,-0.9882,1e-05,2.11724]
[1777813659329,44.31,78725.67,0.0,-0.98821,1e-05,2.11638]
[1777813659580,44.31,78725.67,0.0,-0.98821,1e-05,2.11638]
[1777813659634,44.31,78724.52,0.0,-0.98822,1e-05,2.11454]
[1777813660328,44.31,78724.52,0.0,-0.98822,1e-05,2.11454]
[1777813660577,44.31,78724.52,0.0,-0.98822,1e-05,2.11454]
[1777813665676,44.31,78724.18,0.0,-0.98822,1e-05,2.114]
[1777813670711,44.31,78721.86,0.0,-0.98824,1e-05,2.1103]
[1777813671575,44.31,78721.86,0.0,-0.98824,1e-05,2.1103]
[1777813671828,44.31,78721.86,0.0,-0.98824,1e-05,2.1103]
[1777813671907,44.31,78715.8,0.0,-0.9883,1e-05,2.10065]
[1777813673118,44.31,78714.75,0.0,-0.98832,1e-05,2.09898]
[1777813673326,44.31,78714.75,0.0,-0.98832,1e-05,2.09898]
[1777813678767,44.31,78711.81,0.0,-0.98834,1e-05,2.09431]
[1777813687849,44.31,78712.41,0.0,-0.98834,1e-05,2.09526]
[1777813687950,44.31,78712.41,0.0,-0.98834,1e-05,2.09526]
[1777813688075,44.31,78712.41,0.0,-0.98834,1e-05,2.09526]
[1777813688627,44.31,78712.41,0.0,-0.98834,1e-05,2.09526]
[1777813688830,44.31,78712.41,0.0,-0.98834,1e-05,2.09526]
[1777813688837,44.31,78711.95,0.0,-0.98834,1e-05,2.09453]
[1777813693872,44.31,78711.69,0.0,-0.98835,1e-05,2.09412]
[1777813695009,44.31,78711.69,0.0,-0.98835,1e-05,2.09412]
[1777813695079,44.31,78711.69,0.0,-0.98835,1e-05,2.09412]
[1777813695886,44.31,78715.34,0.0,-0.98831,1e-05,2.09991]
[1777813696480,44.31,78715.34,0.0,-0.98831,1e-05,2.09991]
[1777813696575,44.31,78715.34,0.0,-0.98831,1e-05,2.09991]
[1777813696893,44.31,78718.32,0.0,-0.98828,1e-05,2.10465]
[1777813701927,44.31,78720.24,0.0,-0.98826,1e-05,2.10771]
[1777813706963,44.31,78720.28,0.0,-0.98826,1e-05,2.10778]
[1777813711998,44.31,78719.77,0.0,-0.98827,1e-05,2.10533]
[1777813720054,44.31,78719.92,0.0,-0.98827,1e-05,2.10557]
[1777813721449,44.31,78719.92,0.0,-0.98827,1e-05,2.10557]
[1777813721577,44.31,78719.92,0.0,-0.98827,1e-05,2.10557]
[1777813721655,44.31,78719.92,0.0,-0.98827,1e-05,2.10557]
[1777813722914,44.31,78719.92,0.0,-0.98827,1e-05,2.10557]
[1777813723076,44.31,78719.38,0.0,-0.98828,1e-05,2.10471]
[1777813728110,44.31,78717.76,0.0,-0.98829,1e-05,2.10213]
[1777813733064,44.31,78717.58,0.0,-0.9883,1e-05,2.10185]
[1777813734718,44.31,78717.23,0.0,-0.9883,1e-05,2.10129]
[1777813734826,44.31,78717.23,0.0,-0.9883,1e-05,2.10129]
[1777813740194,44.31,78718.84,0.0,-0.98828,1e-05,2.10385]
[1777813744690,44.31,78719.51,0.0,-0.98828,1e-05,2.10492]
[1777813744825,44.31,78719.51,0.0,-0.98828,1e-05,2.10492]
[1777813750264,44.31,78719.99,0.0,-0.98827,1e-05,2.10568]
[1777813752173,44.31,78720.18,0.0,-0.98827,1e-05,2.10598]
[1777813752324,44.31,78720.18,0.0,-0.98827,1e-05,2.10598]
[1777813758320,44.31,78720.89,0.0,-0.98826,1e-05,2.10711]
[1777813763593,44.31,78720.8,0.0,-0.98826,1e-05,2.10697]
[1777813763825,44.31,78720.8,0.0,-0.98826,1e-05,2.10697]
[1777813769399,44.31,78720.55,0.0,-0.98827,1e-05,2.10657]
[1777813776448,44.31,78720.66,0.0,-0.98827,1e-05,2.10511]
[1777813781265,44.31,78721.2,0.0,-0.98827,1e-05,2.10597]
[1777813781326,44.31,78721.2,0.0,-0.98827,1e-05,2.10597]
[1777813784507,44.31,78723.35,0.0,-0.98825,1e-05,2.1094]
[1777813786080,44.31,78723.35,0.0,-0.98825,1e-05,2.1094]
[1777813785514,44.31,78727.72,0.0,-0.9882,1e-05,2.11638]
[1777813786324,44.31,78727.72,0.0,-0.9882,1e-05,2.11638]
[1777813786601,44.31,78727.72,0.0,-0.9882,1e-05,2.11638]
[1777813786826,44.31,78727.72,0.0,-0.9882,1e-05,2.11638]
[1777813786927,44.31,78729.05,0.0,-0.98819,1e-05,2.11851]
[1777813787529,44.31,78730.94,0.0,-0.98817,1e-05,2.12154]
[1777813788536,44.31,78733.72,0.0,-0.98814,1e-05,2.12599]
[1777813792564,44.31,78735.81,0.0,-0.98812,1e-05,2.12935]
[1777813793369,44.31,78735.81,0.0,-0.98812,1e-05,2.12935]
[1777813793576,44.31,78735.81,0.0,-0.98812,1e-05,2.12935]
[1777813793629,44.31,78739.38,0.0,-0.98808,1e-05,2.1351]
[1777813799615,44.31,78740.64,0.0,-0.98807,1e-05,2.13713]
[1777813801628,44.31,78745.66,0.0,-0.98802,1e-05,2.14523]
[1777813802641,44.31,78745.66,0.0,-0.98802,1e-05,2.14523]
[1777813802827,44.31,78745.66,0.0,-0.98802,1e-05,2.14523]
[1777813805656,44.31,78748.67,0.0,-0.98799,1e-05,2.1501]
[1777813807575,44.31,78748.67,0.0,-0.98799,1e-05,2.1501]
[1777813807674,44.31,78748.69,0.0,-0.98799,1e-05,2.15013]
[1777813809437,44.31,78748.87,0.0,-0.98799,1e-05,2.15042]
[1777813809576,44.31,78748.87,0.0,-0.98799,1e-05,2.15042]
[1777813814723,44.31,78748.85,0.0,-0.98799,1e-05,2.15039]
[1777813815730,44.31,78753.54,0.0,-0.98794,1e-05,2.158]
[1777813816737,44.31,78756.96,0.0,-0.9879,1e-05,2.16356]
[1777813817410,44.31,78756.96,0.0,-0.9879,1e-05,2.16356]
[1777813817578,44.31,78756.96,0.0,-0.9879,1e-05,2.16356]
[1777813817745,44.31,78757.03,0.0,-0.9879,1e-05,2.16367]
[1777813822781,44.31,78759.58,0.0,-0.98788,1e-05,2.16782]
[1777813824659,44.31,78759.58,0.0,-0.98788,1e-05,2.16782]
[1777813824826,44.31,78759.58,0.0,-0.98788,1e-05,2.16782]
[1777813825349,44.31,78759.42,0.0,-0.98788,1e-05,2.16756]
[1777813825579,44.31,78759.42,0.0,-0.98788,1e-05,2.16756]
[1777813825802,44.31,78759.94,0.0,-0.98787,1e-05,2.16841]
[1777813830727,44.31,78758.09,0.0,-0.98789,1e-05,2.1654]
[1777813830825,44.31,78758.09,0.0,-0.98789,1e-05,2.1654]
[1777813835872,44.31,78757.2,0.0,-0.98791,1e-05,2.16228]
[1777813840907,44.31,78757.08,0.0,-0.98791,1e-05,2.16209]
[1777813844936,44.31,78752.64,0.0,-0.98796,1e-05,2.15488]
[1777813845481,44.31,78752.64,0.0,-0.98796,1e-05,2.15488]
[1777813845576,44.31,78752.64,0.0,-0.98796,1e-05,2.15488]
[1777813848725,44.31,78750.27,0.0,-0.98798,1e-05,2.15103]
[1777813848825,44.31,78750.27,0.0,-0.98798,1e-05,2.15103]
[1777813848964,44.31,78750.24,0.0,-0.98798,1e-05,2.15098]
[1777813851590,44.31,78750.17,0.0,-0.98798,1e-05,2.15087]
[1777813851826,44.31,78750.17,0.0,-0.98798,1e-05,2.15087]
[1777813860041,44.31,78750.06,0.0,-0.98798,1e-05,2.15069]
[1777813862928,44.31,78750.07,0.0,-0.98798,1e-05,2.15071]
[1777813863074,44.31,78750.07,0.0,-0.98798,1e-05,2.15071]
[1777813865784,44.31,78751.88,0.0,-0.98796,1e-05,2.15364]
[1777813865826,44.31,78751.88,0.0,-0.98796,1e-05,2.15364]
[1777813866083,44.31,78751.95,0.0,-0.98796,1e-05,2.15376]
[1777813872124,44.31,78751.91,0.0,-0.98796,1e-05,2.15369]
[1777813878396,44.31,78751.94,0.0,-0.98796,1e-05,2.15374]
[1777813878574,44.31,78751.94,0.0,-0.98796,1e-05,2.15374]
[1777813880091,44.31,78751.94,0.0,-0.98796,1e-05,2.15374]
[1777813880325,44.31,78751.94,0.0,-0.98796,1e-05,2.15374]
[1777813882196,44.31,78751.91,0.0,-0.98796,1e-05,2.15369]
[1777813887230,44.31,78750.97,0.0,-0.98797,1e-05,2.15217]
[1777813892264,44.31,78750.52,0.0,-0.98799,1e-05,2.14978]
[1777813893883,44.31,78750.52,0.0,-0.98799,1e-05,2.14978]
[1777813894079,44.31,78750.52,0.0,-0.98799,1e-05,2.14978]
[1777813901434,44.31,78750.27,0.0,-0.98799,1e-05,2.14938]
[1777813901574,44.31,78750.27,0.0,-0.98799,1e-05,2.14938]
[1777813904079,44.31,78750.09,0.0,-0.98799,1e-05,2.14908]
[1777813904134,44.31,78750.05,0.0,-0.98799,1e-05,2.14902]
[1777813904325,44.31,78750.05,0.0,-0.98799,1e-05,2.14902]
[1777813913412,44.31,78750.06,0.0,-0.98799,1e-05,2.14904]
[1777813923482,44.31,78750.06,0.0,-0.98799,1e-05,2.14904]
[1777813931538,44.31,78749.99,0.0,-0.98799,1e-05,2.14892]
[1777813940857,44.31,78749.98,0.0,-0.98799,1e-05,2.14891]
[1777813946645,44.31,78749.99,0.0,-0.98799,1e-05,2.14892]
[1777813951679,44.31,78749.99,0.0,-0.988,1e-05,2.14727]
[1777813956713,44.31,78750.16,0.0,-0.988,1e-05,2.14754]
[1777813961749,44.31,78751.28,0.0,-0.98799,1e-05,2.14935]
[1777813969805,44.31,78751.32,0.0,-0.98799,1e-05,2.14942]
[1777813975847,44.31,78751.04,0.0,-0.98799,1e-05,2.14896]
[1777813981889,44.31,78751.0,0.0,-0.98799,1e-05,2.1489]
[1777813991959,44.31,78753.32,0.0,-0.98797,1e-05,2.15266]
[1777813996995,44.31,78751.74,0.0,-0.98798,1e-05,2.1501]
[1777814002030,44.31,78749.71,0.0,-0.98801,1e-05,2.14681]
[1777814007065,44.31,78751.6,0.0,-0.98799,1e-05,2.14987]
[1777814012100,44.31,78751.31,0.0,-0.988,1e-05,2.14774]
[1777814017135,44.31,78751.24,0.0,-0.988,1e-05,2.14763]
[1777814027205,44.31,78751.35,0.0,-0.988,1e-05,2.14781]
[1777814033247,44.31,78750.44,0.0,-0.98801,1e-05,2.14634]
[1777814041303,44.31,78750.47,0.0,-0.98801,1e-05,2.14639]
[1777814046338,44.31,78750.61,0.0,-0.988,1e-05,2.14661]
[1777814052380,44.31,78751.53,0.0,-0.988,1e-05,2.1481]
[1777814057415,44.31,78750.69,0.0,-0.988,1e-05,2.14674]
[1777814062450,44.31,78749.88,0.0,-0.98801,1e-05,2.14543]
[1777814067485,44.31,78749.28,0.0,-0.98802,1e-05,2.14446]
[1777814072520,44.31,78747.39,0.0,-0.98805,1e-05,2.13975]
[1777814077555,44.31,78747.09,0.0,-0.98805,1e-05,2.13927]
[1777814086619,44.31,78744.81,0.0,-0.98807,1e-05,2.13559]
[1777814096689,44.31,78744.67,0.0,-0.98807,1e-05,2.13537]
[1777814101725,44.31,78744.7,0.0,-0.98807,1e-05,2.13542]
[1777814106760,44.31,78746.33,0.0,-0.98806,1e-05,2.13804]
[1777814111795,44.31,78746.43,0.0,-0.98806,1e-05,2.1382]
[1777814116830,44.31,78746.57,0.0,-0.98806,1e-05,2.13843]
[1777814122872,44.31,78746.36,0.0,-0.98806,1e-05,2.13809]
[1777814127908,44.31,78743.84,0.0,-0.98808,1e-05,2.13403]
[1777814132943,44.31,78743.66,0.0,-0.98809,1e-05,2.13209]
[1777814137978,44.31,78743.91,0.0,-0.98809,1e-05,2.13249]
[1777814143013,44.31,78744.02,0.0,-0.98809,1e-05,2.13267]
[1777814148047,44.31,78743.5,0.0,-0.9881,1e-05,2.13183]
[1777814153083,44.31,78743.76,0.0,-0.98809,1e-05,2.13225]
[1777814159124,44.31,78743.55,0.0,-0.98809,1e-05,2.13191]
[1777814164159,44.31,78743.49,0.0,-0.9881,1e-05,2.13182]
[1777814176244,44.31,78743.91,0.0,-0.98809,1e-05,2.13249]
[1777814181278,44.31,78744.09,0.0,-0.98809,1e-05,2.13278]
[1777814187323,44.31,78744.05,0.0,-0.98809,1e-05,2.13272]
[1777814191352,44.31,78731.76,0.0,-0.98822,1e-05,2.11137]
[1777814192215,44.31,78731.76,0.0,-0.98822,1e-05,2.11137]
[1777814192325,44.31,78731.76,0.0,-0.98822,1e-05,2.11137]
[1777814192365,44.31,78728.19,0.0,-0.98826,1e-05,2.10567]
[1777814197395,44.31,78727.15,0.0,-0.98827,1e-05,2.10401]
[1777814202431,44.31,78726.74,0.0,-0.98827,1e-05,2.10336]
[1777814208316,44.31,78725.34,0.0,-0.98829,1e-05,2.10113]
[1777814208325,44.31,78725.34,0.0,-0.98829,1e-05,2.10113]
[1777814208417,44.31,78725.34,0.0,-0.98829,1e-05,2.10113]
[1777814213507,44.31,78727.61,0.0,-0.98827,1e-05,2.10474]
[1777814218542,44.31,78728.71,0.0,-0.98825,1e-05,2.1065]
[1777814223577,44.31,78731.53,0.0,-0.98823,1e-05,2.111]
[1777814228612,44.31,78730.19,0.0,-0.98824,1e-05,2.10886]
[1777814233647,44.31,78730.51,0.0,-0.98824,1e-05,2.10937]
[1777814238681,44.31,78730.3,0.0,-0.98824,1e-05,2.10903]
[1777814243719,44.31,78730.2,0.0,-0.98824,1e-05,2.10887]
[1777814248753,44.31,78726.45,0.0,-0.98828,1e-05,2.1029]
[1777814253788,44.31,78725.52,0.0,-0.98829,1e-05,2.09978]
[1777814258822,44.31,78724.23,0.0,-0.98831,1e-05,2.09773]
[1777814264865,44.31,78724.3,0.0,-0.98831,1e-05,2.09784]
[1777814269900,44.31,78725.2,0.0,-0.9883,1e-05,2.09927]
[1777814274935,44.31,78726.37,0.0,-0.98829,1e-05,2.10114]
[1777814279970,44.31,78725.81,0.0,-0.98829,1e-05,2.10024]
[1777814286012,44.31,78725.12,0.0,-0.9883,1e-05,2.09915]
[1777814291049,44.31,78725.2,0.0,-0.9883,1e-05,2.09927]
[1777814296085,44.31,78724.94,0.0,-0.9883,1e-05,2.09886]
[1777814304141,44.31,78723.6,0.0,-0.98831,1e-05,2.09673]
[1777814309176,44.31,78724.18,0.0,-0.98831,1e-05,2.09765]
[1777814314211,44.31,78723.36,0.0,-0.98833,1e-05,2.09472]
[1777814316225,44.31,78710.08,0.0,-0.98846,1e-05,2.07372]
[1777814317232,44.31,78704.4,0.0,-0.98851,1e-05,2.06479]
[1777814322267,44.31,78702.83,0.0,-0.98853,1e-05,2.06233]
[1777814327302,44.31,78701.94,0.0,-0.98854,1e-05,2.06093]
[1777814332337,44.31,78700.73,0.0,-0.98855,1e-05,2.05904]
[1777814337372,44.31,78700.59,0.0,-0.98855,1e-05,2.05882]
[1777814340393,44.31,78692.38,0.0,-0.98863,1e-05,2.046]
[1777814341400,44.31,78686.22,0.0,-0.98869,1e-05,2.03642]
[1777814342145,44.31,78686.22,0.0,-0.98869,1e-05,2.03642]
[1777814342324,44.31,78686.22,0.0,-0.98869,1e-05,2.03642]
[1777814347442,44.31,78687.99,0.0,-0.98868,1e-05,2.03916]
[1777814349259,44.31,78686.84,0.0,-0.98869,1e-05,2.03738]
[1777814349325,44.31,78686.84,0.0,-0.98869,1e-05,2.03738]
[1777814349456,44.31,78686.88,0.0,-0.98869,1e-05,2.03744]
[1777814354491,44.31,78685.21,0.0,-0.9887,1e-05,2.03485]
[1777814360533,44.31,78683.93,0.0,-0.98871,1e-05,2.03286]
[1777814365656,44.31,78683.6,0.0,-0.98872,1e-05,2.03235]
[1777814365826,44.31,78683.6,0.0,-0.98872,1e-05,2.03235]
[1777814366575,44.31,78683.31,0.0,-0.98872,1e-05,2.0319]
[1777814371610,44.31,78683.34,0.0,-0.98873,1e-05,2.03035]
[1777814374631,44.31,78680.04,0.0,-0.98876,1e-05,2.02525]
[1777814377652,44.31,78673.11,0.0,-0.98883,1e-05,2.01456]
[1777814379666,44.31,78671.13,0.0,-0.98885,1e-05,2.01151]
[1777814384701,44.31,78668.18,0.0,-0.98888,1e-05,2.00698]
[1777814389818,44.31,78670.72,0.0,-0.98885,1e-05,2.01088]
[1777814395778,44.31,78672.07,0.0,-0.98884,1e-05,2.01296]
[1777814400813,44.31,78670.57,0.0,-0.98885,1e-05,2.01065]
[1777814405847,44.31,78669.9,0.0,-0.98886,1e-05,2.00962]
[1777814410883,44.31,78670.31,0.0,-0.98886,1e-05,2.01025]
[1777814415918,44.31,78669.16,0.0,-0.98887,1e-05,2.00849]
[1777814420953,44.31,78668.83,0.0,-0.98887,1e-05,2.00798]
[1777814425988,44.31,78668.93,0.0,-0.98887,1e-05,2.00813]
[1777814431022,44.31,78669.02,0.0,-0.98888,1e-05,2.00669]
[1777814436058,44.31,78668.94,0.0,-0.98888,1e-05,2.00656]
[1777814442100,44.31,78668.93,0.0,-0.98888,1e-05,2.00655]
[1777814448142,44.31,78668.73,0.0,-0.98888,1e-05,2.00624]
[1777814458212,44.31,78668.73,0.0,-0.98888,1e-05,2.00624]
[1777814463247,44.31,78674.99,0.0,-0.98882,1e-05,2.01586]
[1777814468282,44.31,78673.72,0.0,-0.98883,1e-05,2.01391]
[1777814474324,44.31,78672.86,0.0,-0.98884,1e-05,2.01259]
[1777814480366,44.31,78671.8,0.0,-0.98885,1e-05,2.01096]
[1777814487415,44.31,78671.71,0.0,-0.98885,1e-05,2.01082]
[1777814492452,44.31,78671.76,0.0,-0.98886,1e-05,2.00931]
[1777814498494,44.31,78670.04,0.0,-0.98887,1e-05,2.00667]
[1777814503529,44.31,78669.23,0.0,-0.98888,1e-05,2.00542]
[1777814505543,44.31,78665.94,0.0,-0.98891,1e-05,2.00038]
[1777814513599,44.31,78665.23,0.0,-0.98892,1e-05,1.9993]
[1777814518634,44.31,78665.06,0.0,-0.98892,1e-05,1.99904]
[1777814523669,44.31,78665.07,0.0,-0.98892,1e-05,1.99905]
[1777814524676,44.31,78668.64,0.0,-0.98889,1e-05,2.00452]
[1777814529711,44.31,78670.34,0.0,-0.98887,1e-05,2.00713]
[1777814534746,44.31,78671.44,0.0,-0.98886,1e-05,2.00882]
[1777814540788,44.31,78673.87,0.0,-0.98884,1e-05,2.01255]
[1777814545823,44.31,78673.81,0.0,-0.98884,1e-05,2.01246]
[1777814551865,44.31,78673.79,0.0,-0.98885,1e-05,2.01084]
[1777814556901,44.31,78676.07,0.0,-0.98883,1e-05,2.01435]
[1777814561936,44.31,78675.44,0.0,-0.98883,1e-05,2.01338]
[1777814567978,44.31,78675.37,0.0,-0.98883,1e-05,2.01327]
[1777814573013,44.31,78675.74,0.0,-0.98883,1e-05,2.01384]
[1777814578047,44.31,78675.83,0.0,-0.98883,1e-05,2.01398]
[1777814583083,44.31,78675.45,0.0,-0.98883,1e-05,2.01339]
[1777814588118,44.31,78675.9,0.0,-0.98883,1e-05,2.01409]
[1777814593153,44.31,78675.81,0.0,-0.98883,1e-05,2.01395]
[1777814598188,44.31,78676.22,0.0,-0.98882,1e-05,2.01458]
[1777814606243,44.31,78675.82,0.0,-0.98883,1e-05,2.01396]
[1777814616314,44.31,78675.54,0.0,-0.98884,1e-05,2.01194]
[1777814624370,44.31,78675.8,0.0,-0.98884,1e-05,2.01234]
[1777814630412,44.31,78675.23,0.0,-0.98884,1e-05,2.01147]
[1777814638468,44.31,78675.96,0.0,-0.98883,1e-05,2.01259]
[1777814643503,44.31,78676.15,0.0,-0.98883,1e-05,2.01288]
[1777814648538,44.31,78675.31,0.0,-0.98884,1e-05,2.01159]
[1777814653575,44.31,78673.92,0.0,-0.98885,1e-05,2.00945]
[1777814659616,44.31,78672.52,0.0,-0.98887,1e-05,2.0073]
[1777814664652,44.31,78673.42,0.0,-0.98886,1e-05,2.00869]
[1777814669687,44.31,78675.59,0.0,-0.98884,1e-05,2.01202]
[1777814670694,44.31,78680.0,0.0,-0.9888,1e-05,2.01881]
[1777814676735,44.31,78682.03,0.0,-0.98878,1e-05,2.02035]
[1777814684792,44.31,78681.38,0.0,-0.98879,1e-05,2.01935]
[1777814690836,44.31,78678.43,0.0,-0.98882,1e-05,2.0148]
[1777814696877,44.31,78675.13,0.0,-0.98885,1e-05,2.00973]
[1777814701913,44.31,78673.12,0.0,-0.98887,1e-05,2.00664]
[1777814706948,44.31,78672.43,0.0,-0.98888,1e-05,2.00558]
[1777814711983,44.31,78671.77,0.0,-0.98888,1e-05,2.00457]
[1777814717017,44.31,78671.6,0.0,-0.98889,1e-05,2.00431]
[1777814722053,44.31,78673.44,0.0,-0.98887,1e-05,2.00713]
[1777814727088,44.31,78673.95,0.0,-0.98886,1e-05,2.00791]
[1777814732123,44.31,78673.56,0.0,-0.98888,1e-05,2.00573]
[1777814737158,44.31,78673.64,0.0,-0.98887,1e-05,2.00585]
[1777814742193,44.31,78673.63,0.0,-0.98887,1e-05,2.00584]
[1777814747228,44.31,78673.71,0.0,-0.98887,1e-05,2.00596]
[1777814752262,44.31,78672.9,0.0,-0.98888,1e-05,2.00472]
[1777814762337,44.31,78672.9,0.0,-0.98888,1e-05,2.00472]
[1777814768378,44.31,78672.05,0.0,-0.98889,1e-05,2.00341]
[1777814773413,44.31,78673.11,0.0,-0.98888,1e-05,2.00504]
[1777814778450,44.31,78673.03,0.0,-0.98888,1e-05,2.00492]
[1777814784492,44.31,78670.46,0.0,-0.9889,1e-05,2.00098]
[1777814787513,44.31,78666.73,0.0,-0.98894,1e-05,1.99527]
[1777814794571,44.31,78666.69,0.0,-0.98895,1e-05,1.99363]
[1777814799606,44.31,78663.49,0.0,-0.98898,1e-05,1.98875]
[1777814804640,44.31,78662.81,0.0,-0.98899,1e-05,1.98771]
[1777814809676,44.31,78662.71,0.0,-0.98899,1e-05,1.98756]
[1777814812081,44.31,78662.71,0.0,-0.98899,1e-05,1.98756]
[1777814812324,44.31,78662.63,0.0,-0.98899,1e-05,1.98744]
[1777814817732,44.31,78660.01,0.0,-0.98901,1e-05,1.98345]
[1777814825938,44.31,78660.04,0.0,-0.98901,1e-05,1.98349]
[1777814827575,44.31,78660.08,0.0,-0.98901,1e-05,1.98355]
[1777814829854,44.31,78659.38,0.0,-0.98902,1e-05,1.98249]
[1777814829942,44.31,78644.62,0.0,-0.98916,1e-05,1.96015]
[1777814830825,44.31,78636.09,0.0,-0.98924,1e-05,1.94733]
[1777814831832,44.31,78637.21,0.0,-0.98923,1e-05,1.94901]
[1777814833307,44.31,78637.53,0.0,-0.98923,1e-05,1.94949]
[1777814835337,44.31,78638.37,0.0,-0.98922,1e-05,1.95075]
[1777814838771,44.31,78641.99,0.0,-0.98918,1e-05,1.95619]
[1777814839816,44.31,78641.29,0.0,-0.98919,1e-05,1.95514]
[1777814839828,44.31,78641.29,0.0,-0.98919,1e-05,1.95514]
[1777814842329,44.31,78641.15,0.0,-0.98919,1e-05,1.95493]
[1777814842576,44.31,78641.15,0.0,-0.98919,1e-05,1.95493]
[1777814843916,44.31,78641.39,0.0,-0.98919,1e-05,1.95529]
[1777814849958,44.31,78639.81,0.0,-0.9892,1e-05,1.95291]
[1777814851260,44.31,78639.88,0.0,-0.9892,1e-05,1.95302]
[1777814851326,44.31,78639.88,0.0,-0.9892,1e-05,1.95302]
[1777814851971,44.31,78635.04,0.0,-0.98926,1e-05,1.9442]
[1777814852979,44.31,78628.88,0.0,-0.98931,1e-05,1.935]
[1777814855714,44.31,78628.77,0.0,-0.98932,1e-05,1.93484]
[1777814855827,44.31,78628.77,0.0,-0.98932,1e-05,1.93484]
[1777814856000,44.31,78628.43,0.0,-0.98932,1e-05,1.93433]
[1777814856876,44.31,78628.43,0.0,-0.98932,1e-05,1.93433]
[1777814857080,44.31,78628.43,0.0,-0.98932,1e-05,1.93433]
[1777814859021,44.31,78636.58,0.0,-0.98924,1e-05,1.94651]
[1777814860096,44.31,78636.58,0.0,-0.98924,1e-05,1.94651]
[1777814860144,44.31,78636.58,0.0,-0.98924,1e-05,1.94651]
[1777814860179,44.31,78637.65,0.0,-0.98923,1e-05,1.94812]
[1777814860326,44.31,78637.65,0.0,-0.98923,1e-05,1.94812]
[1777814865947,44.31,78638.13,0.0,-0.98923,1e-05,1.94883]
[1777814865994,44.31,78638.13,0.0,-0.98923,1e-05,1.94883]
[1777814866077,44.31,78638.13,0.0,-0.98923,1e-05,1.94883]
[1777814866177,44.31,78638.14,0.0,-0.98923,1e-05,1.94885]
[1777814874125,44.31,78638.71,0.0,-0.98922,1e-05,1.94971]
[1777814878029,44.31,78638.33,0.0,-0.98923,1e-05,1.94913]
[1777814878038,44.31,78638.33,0.0,-0.98923,1e-05,1.94913]
[1777814878075,44.31,78638.33,0.0,-0.98923,1e-05,1.94913]
[1777814878154,44.31,78638.3,0.0,-0.98923,1e-05,1.94909]
[1777814884196,44.31,78638.15,0.0,-0.98923,1e-05,1.94886]
[1777814891245,44.31,78638.15,0.0,-0.98923,1e-05,1.94886]
[1777814893259,44.31,78623.29,0.0,-0.98937,1e-05,1.92668]
[1777814894892,44.31,78623.29,0.0,-0.98937,1e-05,1.92668]
[1777814894946,44.31,78623.29,0.0,-0.98937,1e-05,1.92668]
[1777814895076,44.31,78623.29,0.0,-0.98937,1e-05,1.92668]
[1777814895112,44.31,78620.83,0.0,-0.98939,1e-05,1.92303]
[1777814901631,44.31,78620.97,0.0,-0.98939,1e-05,1.92323]
[1777814901636,44.31,78620.97,0.0,-0.98939,1e-05,1.92323]
[1777814901830,44.31,78620.97,0.0,-0.98939,1e-05,1.92323]
[1777814901914,44.31,78621.01,0.0,-0.98939,1e-05,1.92329]
[1777814907356,44.31,78621.15,0.0,-0.98939,1e-05,1.9235]
[1777814909249,44.31,78621.15,0.0,-0.98939,1e-05,1.9235]
[1777814909321,44.31,78621.15,0.0,-0.98939,1e-05,1.9235]
[1777814909327,44.31,78621.15,0.0,-0.98939,1e-05,1.9235]
[1777814909575,44.31,78621.15,0.0,-0.98939,1e-05,1.9235]
[1777814909676,44.31,78621.08,0.0,-0.98939,1e-05,1.9234]
[1777814919440,44.31,78620.63,0.0,-0.9894,1e-05,1.92119]
[1777814922831,44.31,78620.53,0.0,-0.9894,1e-05,1.92104]
[1777814922836,44.31,78620.53,0.0,-0.9894,1e-05,1.92104]
[1777814923077,44.31,78620.53,0.0,-0.9894,1e-05,1.92104]
[1777814923176,44.31,78620.57,0.0,-0.9894,1e-05,1.9211]
[1777814928503,44.31,78620.43,0.0,-0.9894,1e-05,1.92089]
[1777814933539,44.31,78620.33,0.0,-0.9894,1e-05,1.92074]
[1777814938576,44.31,78620.22,0.0,-0.9894,1e-05,1.92058]
[1777814941228,44.31,78620.37,0.0,-0.9894,1e-05,1.9208]
[1777814941270,44.31,78620.37,0.0,-0.9894,1e-05,1.9208]
[1777814941327,44.31,78620.37,0.0,-0.9894,1e-05,1.9208]
[1777814941595,44.31,78620.41,0.0,-0.9894,1e-05,1.92086]
[1777814946630,44.31,78620.36,0.0,-0.9894,1e-05,1.92079]
[1777814951665,44.31,78620.45,0.0,-0.9894,1e-05,1.92092]
[1777814958713,44.31,78618.11,0.0,-0.98942,1e-05,1.91745]
[1777814962258,44.31,78615.07,0.0,-0.98945,1e-05,1.91296]
[1777814962307,44.31,78615.03,0.0,-0.98945,1e-05,1.9129]
[1777814962316,44.31,78615.03,0.0,-0.98945,1e-05,1.9129]
[1777814962326,44.31,78615.03,0.0,-0.98945,1e-05,1.9129]
[1777814968790,44.31,78614.63,0.0,-0.98945,1e-05,1.91231]
[1777814969797,44.31,78618.74,0.0,-0.98942,1e-05,1.91839]
[1777814972296,44.31,78619.46,0.0,-0.98941,1e-05,1.91945]
[1777814972301,44.31,78619.46,0.0,-0.98941,1e-05,1.91945]
[1777814971811,44.31,78624.27,0.0,-0.98937,1e-05,1.92505]
[1777814972328,44.31,78624.27,0.0,-0.98937,1e-05,1.92505]
[1777814972818,44.31,78630.27,0.0,-0.98932,1e-05,1.93398]
[1777814975269,44.31,78632.06,0.0,-0.9893,1e-05,1.93665]
[1777814975272,44.31,78632.06,0.0,-0.9893,1e-05,1.93665]
[1777814975327,44.31,78632.08,0.0,-0.9893,1e-05,1.93668]
[1777814975839,44.31,78632.73,0.0,-0.9893,1e-05,1.93765]
[1777814981754,44.31,78634.49,0.0,-0.98928,1e-05,1.94028]
[1777814981828,44.31,78634.49,0.0,-0.98928,1e-05,1.94028]
[1777814981881,44.31,78634.75,0.0,-0.98928,1e-05,1.94067]
[1777814986916,44.31,78634.6,0.0,-0.98928,1e-05,1.94044]
[1777814991494,44.31,78634.03,0.0,-0.98928,1e-05,1.93959]
[1777814991499,44.31,78634.03,0.0,-0.98928,1e-05,1.93959]
[1777814991575,44.31,78634.03,0.0,-0.98928,1e-05,1.93959]
[1777814991951,44.31,78634.92,0.0,-0.98927,1e-05,1.94092]
[1777814997993,44.31,78633.81,0.0,-0.98929,1e-05,1.93926]
[1777815003038,44.31,78634.72,0.0,-0.98928,1e-05,1.94062]
[1777815006229,44.31,78634.12,0.0,-0.98928,1e-05,1.93973]
[1777815006280,44.31,78634.12,0.0,-0.98928,1e-05,1.93973]
[1777815006325,44.31,78634.12,0.0,-0.98928,1e-05,1.93973]
[1777815006285,44.31,78633.93,0.0,-0.98928,1e-05,1.93944]
[1777815012101,44.31,78634.47,0.0,-0.98928,1e-05,1.94025]
[1777815016828,44.31,78635.09,0.0,-0.98927,1e-05,1.94118]
[1777815016880,44.31,78635.09,0.0,-0.98927,1e-05,1.94118]
[1777815017075,44.31,78635.09,0.0,-0.98927,1e-05,1.94118]
[1777815017136,44.31,78635.03,0.0,-0.98927,1e-05,1.94109]
[1777815023178,44.31,78635.12,0.0,-0.98927,1e-05,1.94122]
[1777815028213,44.31,78634.68,0.0,-0.98928,1e-05,1.94056]
[1777815030210,44.31,78635.09,0.0,-0.98927,1e-05,1.94118]
[1777815030218,44.31,78635.09,0.0,-0.98927,1e-05,1.94118]
[1777815030326,44.31,78635.09,0.0,-0.98927,1e-05,1.94118]
[1777815030311,44.31,78635.09,0.0,-0.98927,1e-05,1.94118]
[1777815039290,44.31,78635.02,0.0,-0.98928,1e-05,1.93952]
[1777815044326,44.31,78638.34,0.0,-0.98925,1e-05,1.94449]
[1777815045790,44.31,78638.66,0.0,-0.98925,1e-05,1.94497]
[1777815045795,44.31,78638.66,0.0,-0.98925,1e-05,1.94497]
[1777815045826,44.31,78638.66,0.0,-0.98925,1e-05,1.94497]
[1777815046339,44.31,78638.98,0.0,-0.98925,1e-05,1.94545]
[1777815052380,44.31,78638.71,0.0,-0.98925,1e-05,1.94504]
[1777815058351,44.31,78637.66,0.0,-0.98926,1e-05,1.94347]
[1777815058401,44.31,78637.66,0.0,-0.98926,1e-05,1.94347]
[1777815058575,44.31,78638.67,0.0,-0.98925,1e-05,1.94498]
[1777815058670,44.31,78637.9,0.0,-0.98926,1e-05,1.94383]
[1777815065400,44.31,78638.56,0.0,-0.98925,1e-05,1.94482]
[1777815065543,44.31,78638.56,0.0,-0.98925,1e-05,1.94482]
[1777815065576,44.31,78638.56,0.0,-0.98925,1e-05,1.94482]
[1777815065644,44.31,78637.97,0.0,-0.98925,1e-05,1.94393]
[1777815072524,44.31,78637.57,0.0,-0.98926,1e-05,1.94333]
[1777815077558,44.31,78638.12,0.0,-0.98925,1e-05,1.94416]
[1777815078922,44.31,78638.12,0.0,-0.98925,1e-05,1.94416]
[1777815078982,44.31,78638.12,0.0,-0.98925,1e-05,1.94416]
[1777815079077,44.31,78638.12,0.0,-0.98925,1e-05,1.94416]
[1777815079177,44.31,78638.62,0.0,-0.98925,1e-05,1.94491]
[1777815083094,44.31,78639.33,0.0,-0.98924,1e-05,1.94597]
[1777815083326,44.31,78639.33,0.0,-0.98924,1e-05,1.94597]
[1777815083427,44.31,78638.75,0.0,-0.98925,1e-05,1.9451]
[1777815088636,44.31,78639.07,0.0,-0.98924,1e-05,1.94558]
[1777815089643,44.31,78644.91,0.0,-0.98919,1e-05,1.95435]
[1777815092413,44.31,78644.38,0.0,-0.98919,1e-05,1.95355]
[1777815092428,44.31,78646.16,0.0,-0.98919,1e-05,1.95467]
[1777815092498,44.31,78646.16,0.0,-0.98919,1e-05,1.95467]
[1777815092575,44.31,78646.16,0.0,-0.98919,1e-05,1.95467]
[1777815097699,44.31,78646.44,0.0,-0.98918,1e-05,1.95509]
[1777815101893,44.31,78646.83,0.0,-0.98918,1e-05,1.95567]
[1777815102016,44.31,78646.83,0.0,-0.98918,1e-05,1.95567]
[1777815102076,44.31,78646.83,0.0,-0.98918,1e-05,1.95567]
[1777815102117,44.31,78646.87,0.0,-0.98918,1e-05,1.95573]
[1777815108776,44.31,78651.49,0.0,-0.98914,1e-05,1.9627]
[1777815111130,44.31,78652.65,0.0,-0.98913,1e-05,1.96445]
[1777815111191,44.31,78652.65,0.0,-0.98913,1e-05,1.96445]
[1777815111330,44.31,78652.65,0.0,-0.98913,1e-05,1.96445]
[1777815111418,44.31,78653.45,0.0,-0.98912,1e-05,1.96565]
[1777815116832,44.31,78654.29,0.0,-0.98911,1e-05,1.96692]
[1777815118848,44.31,78659.16,0.0,-0.98906,1e-05,1.9743]
[1777815120541,44.31,78660.84,0.0,-0.98905,1e-05,1.97684]
[1777815120574,44.31,78660.84,0.0,-0.98905,1e-05,1.97684]
[1777815120611,44.31,78660.84,0.0,-0.98905,1e-05,1.97684]
[1777815120826,44.31,78660.84,0.0,-0.98905,1e-05,1.97684]
[1777815120862,44.31,78661.06,0.0,-0.98905,1e-05,1.97718]
[1777815125897,44.31,78661.98,0.0,-0.98904,1e-05,1.97858]
[1777815130933,44.31,78654.3,0.0,-0.98911,1e-05,1.96694]
[1777815131940,44.31,78648.71,0.0,-0.98916,1e-05,1.9585]
[1777815133073,44.31,78648.71,0.0,-0.98916,1e-05,1.9585]
[1777815133131,44.31,78648.71,0.0,-0.98916,1e-05,1.9585]
[1777815133326,44.31,78648.71,0.0,-0.98916,1e-05,1.9585]
[1777815133407,44.31,78647.75,0.0,-0.98917,1e-05,1.95706]
[1777815138177,44.31,78653.44,0.0,-0.98912,1e-05,1.96564]
[1777815139700,44.31,78654.22,0.0,-0.98911,1e-05,1.96682]
[1777815139751,44.31,78654.22,0.0,-0.98911,1e-05,1.96682]
[1777815139826,44.31,78654.22,0.0,-0.98911,1e-05,1.96682]
[1777815139995,44.31,78654.32,0.0,-0.98911,1e-05,1.96697]
[1777815145031,44.31,78652.95,0.0,-0.98912,1e-05,1.9649]
[1777815145531,44.31,78652.95,0.0,-0.98912,1e-05,1.9649]
[1777815145575,44.31,78652.95,0.0,-0.98912,1e-05,1.9649]
[1777815145603,44.31,78652.95,0.0,-0.98912,1e-05,1.9649]
[1777815145831,44.31,78652.95,0.0,-0.98912,1e-05,1.9649]
[1777815146038,44.31,78653.65,0.0,-0.98912,1e-05,1.96596]
[1777815148249,44.31,78655.73,0.0,-0.9891,1e-05,1.9691]
[1777815148296,44.31,78655.73,0.0,-0.9891,1e-05,1.9691]
[1777815148327,44.31,78655.73,0.0,-0.9891,1e-05,1.9691]
[1777815148351,44.31,78657.19,0.0,-0.98908,1e-05,1.97131]
[1777815151073,44.31,78659.51,0.0,-0.98907,1e-05,1.97326]
[1777815156108,44.31,78659.75,0.0,-0.98907,1e-05,1.97362]
[1777815157421,44.31,78659.75,0.0,-0.98907,1e-05,1.97362]
[1777815157429,44.31,78659.75,0.0,-0.98907,1e-05,1.97362]
[1777815157551,44.31,78659.75,0.0,-0.98907,1e-05,1.97362]
[1777815157575,44.31,78659.75,0.0,-0.98907,1e-05,1.97362]
[1777815159131,44.31,78660.07,0.0,-0.98906,1e-05,1.97411]
[1777815162700,44.31,78660.57,0.0,-0.98906,1e-05,1.97486]
[1777815162828,44.31,78660.57,0.0,-0.98906,1e-05,1.97486]
[1777815172222,44.31,78661.08,0.0,-0.98905,1e-05,1.97564]
[1777815175084,44.31,78661.08,0.0,-0.98905,1e-05,1.97564]
[1777815175326,44.31,78661.08,0.0,-0.98905,1e-05,1.97564]
[1777815175427,44.31,78662.55,0.0,-0.98904,1e-05,1.97787]
[1777815176263,44.31,78662.55,0.0,-0.98904,1e-05,1.97787]
[1777815176326,44.31,78662.55,0.0,-0.98904,1e-05,1.97787]
[1777815181243,44.31,78662.09,0.0,-0.98904,1e-05,1.97717]
[1777815181310,44.31,78662.09,0.0,-0.98904,1e-05,1.97717]
[1777815181326,44.31,78662.09,0.0,-0.98904,1e-05,1.97717]
[1777815181456,44.31,78662.88,0.0,-0.98904,1e-05,1.97837]
[1777815184306,44.31,78667.27,0.0,-0.98899,1e-05,1.98505]
[1777815186319,44.31,78667.09,0.0,-0.989,1e-05,1.98477]
[1777815186324,44.31,78667.09,0.0,-0.989,1e-05,1.98477]
[1777815189341,44.31,78661.69,0.0,-0.98905,1e-05,1.97656]
[1777815189795,44.31,78661.69,0.0,-0.98905,1e-05,1.97656]
[1777815189826,44.31,78661.69,0.0,-0.98905,1e-05,1.97656]
[1777815190240,44.31,78661.69,0.0,-0.98905,1e-05,1.97656]
[1777815190324,44.31,78661.69,0.0,-0.98905,1e-05,1.97656]
[1777815190348,44.31,78660.73,0.0,-0.98906,1e-05,1.97511]
[1777815195334,44.31,78661.53,0.0,-0.98905,1e-05,1.97632]
[1777815195393,44.31,78661.53,0.0,-0.98905,1e-05,1.97632]
[1777815195435,44.31,78662.23,0.0,-0.98904,1e-05,1.97738]
[1777815195578,44.31,78662.23,0.0,-0.98904,1e-05,1.97738]
[1777815196389,44.31,78662.07,0.0,-0.98904,1e-05,1.97714]
[1777815201425,44.31,78661.71,0.0,-0.98905,1e-05,1.97659]
[1777815202664,44.31,78662.61,0.0,-0.98904,1e-05,1.97796]
[1777815202734,44.31,78662.61,0.0,-0.98904,1e-05,1.97796]
[1777815202826,44.31,78662.61,0.0,-0.98904,1e-05,1.97796]
[1777815203439,44.31,78661.83,0.0,-0.98905,1e-05,1.97678]
[1777815208474,44.31,78661.6,0.0,-0.98905,1e-05,1.97643]
[1777815214053,44.31,78660.74,0.0,-0.98907,1e-05,1.97355]
[1777815214079,44.31,78660.74,0.0,-0.98907,1e-05,1.97355]
[1777815214178,44.31,78660.74,0.0,-0.98907,1e-05,1.97355]
[1777815214326,44.31,78660.74,0.0,-0.98907,1e-05,1.97355]
[1777815214516,44.31,78660.66,0.0,-0.98907,1e-05,1.97343]
[1777815221565,44.31,78660.17,0.0,-0.98907,1e-05,1.97305]
[1777815224775,44.31,78658.44,0.0,-0.98908,1e-05,1.97115]
[1777815224825,44.31,78658.44,0.0,-0.98908,1e-05,1.97115]
[1777815225020,44.31,78658.44,0.0,-0.98908,1e-05,1.97115]
[1777815225076,44.31,78658.44,0.0,-0.98908,1e-05,1.97115]
[1777815225122,44.31,78657.54,0.0,-0.98909,1e-05,1.97015]
[1777815229621,44.32,78654.7,0.0,-0.9891,1e-05,1.96767]
[1777815230611,44.32,78654.7,0.0,-0.9891,1e-05,1.96767]
[1777815230825,44.32,78654.7,0.0,-0.9891,1e-05,1.96767]
[1777815231224,44.32,78654.7,0.0,-0.9891,1e-05,1.96767]
[1777815231325,44.32,78654.7,0.0,-0.9891,1e-05,1.96767]
[1777815231426,44.32,78651.97,0.0,-0.98912,1e-05,1.96429]
[1777815237677,44.32,78651.46,0.0,-0.98913,1e-05,1.96389]
[1777815240667,44.32,78651.69,0.0,-0.98912,1e-05,1.96424]
[1777815240827,44.32,78651.69,0.0,-0.98912,1e-05,1.96424]
[1777815241201,44.32,78651.69,0.0,-0.98912,1e-05,1.96424]
[1777815241325,44.32,78651.69,0.0,-0.98912,1e-05,1.96424]
[1777815241427,44.32,78650.88,0.0,-0.98913,1e-05,1.96302]
[1777815245502,44.32,78650.34,0.0,-0.98914,1e-05,1.9622]
[1777815245585,44.32,78650.34,0.0,-0.98914,1e-05,1.9622]
[1777815245564,44.32,78651.97,0.0,-0.98912,1e-05,1.96466]
[1777815246016,44.32,78651.97,0.0,-0.98912,1e-05,1.96466]
[1777815246079,44.32,78651.97,0.0,-0.98912,1e-05,1.96466]
[1777815246117,44.32,78651.81,0.0,-0.98912,1e-05,1.96442]
[1777815246740,44.32,78654.29,0.0,-0.9891,1e-05,1.96817]
[1777815251775,44.32,78655.83,0.0,-0.98908,1e-05,1.9705]
[1777815252745,44.32,78655.83,0.0,-0.98908,1e-05,1.9705]
[1777815252825,44.32,78655.83,0.0,-0.98908,1e-05,1.9705]
[1777815253076,44.32,78655.83,0.0,-0.98908,1e-05,1.9705]
[1777815253324,44.32,78655.83,0.0,-0.98908,1e-05,1.9705]
[1777815253421,44.32,78657.26,0.0,-0.98907,1e-05,1.97266]
[1777815258823,44.32,78658.69,0.0,-0.98906,1e-05,1.97483]
[1777815262920,44.32,78658.16,0.0,-0.98906,1e-05,1.97403]
[1777815263079,44.32,78658.16,0.0,-0.98906,1e-05,1.97403]
[1777815263366,44.32,78658.16,0.0,-0.98906,1e-05,1.97403]
[1777815263576,44.32,78658.16,0.0,-0.98906,1e-05,1.97403]
[1777815263454,44.32,78657.75,0.0,-0.98907,1e-05,1.97341]
[1777815268894,44.32,78657.07,0.0,-0.98907,1e-05,1.97238]
[1777815275943,44.32,78657.08,0.0,-0.98908,1e-05,1.97082]
[1777815282992,44.32,78658.11,0.0,-0.98907,1e-05,1.97238]
[1777815283755,44.32,78658.11,0.0,-0.98907,1e-05,1.97238]
[1777815283827,44.32,78658.11,0.0,-0.98907,1e-05,1.97238]
[1777815284058,44.32,78658.11,0.0,-0.98907,1e-05,1.97238]
[1777815284075,44.32,78658.11,0.0,-0.98907,1e-05,1.97238]
[1777815284093,44.32,78658.29,0.0,-0.98907,1e-05,1.97265]
[1777815291047,44.32,78657.38,0.0,-0.98908,1e-05,1.97128]
[1777815298096,44.32,78657.9,0.0,-0.98907,1e-05,1.97206]
[1777815298969,44.32,78657.9,0.0,-0.98907,1e-05,1.97206]
[1777815299076,44.32,78657.9,0.0,-0.98907,1e-05,1.97206]
[1777815299433,44.32,78657.9,0.0,-0.98907,1e-05,1.97206]
[1777815299574,44.32,78657.9,0.0,-0.98907,1e-05,1.97206]
[1777815299594,44.32,78654.49,0.0,-0.98911,1e-05,1.9669]
[1777815305146,44.32,78654.47,0.0,-0.98911,1e-05,1.96687]
[1777815306245,44.32,78654.47,0.0,-0.98911,1e-05,1.96687]
[1777815306326,44.32,78654.47,0.0,-0.98911,1e-05,1.96687]
[1777815306427,44.32,78654.7,0.0,-0.9891,1e-05,1.96722]
[1777815306741,44.32,78654.7,0.0,-0.9891,1e-05,1.96722]
[1777815306825,44.32,78654.7,0.0,-0.9891,1e-05,1.96722]
[1777815312195,44.32,78654.65,0.0,-0.9891,1e-05,1.96715]
[1777815315330,44.32,78655.75,0.0,-0.98909,1e-05,1.96881]
[1777815315575,44.32,78655.75,0.0,-0.98909,1e-05,1.96881]
[1777815315483,44.32,78655.75,0.0,-0.98909,1e-05,1.96881]
[1777815315689,44.32,78655.75,0.0,-0.98909,1e-05,1.96881]
[1777815315827,44.32,78655.75,0.0,-0.98909,1e-05,1.96881]
[1777815316222,44.32,78654.63,0.0,-0.9891,1e-05,1.96712]
[1777815319982,44.32,78654.71,0.0,-0.9891,1e-05,1.96724]
[1777815320075,44.32,78654.71,0.0,-0.9891,1e-05,1.96724]
[1777815320174,44.32,78654.71,0.0,-0.9891,1e-05,1.96724]
[1777815320325,44.32,78654.71,0.0,-0.9891,1e-05,1.96724]
[1777815320426,44.32,78655.68,0.0,-0.98909,1e-05,1.9687]
[1777815326293,44.32,78655.7,0.0,-0.98909,1e-05,1.96873]
[1777815326895,44.32,78655.7,0.0,-0.98909,1e-05,1.96873]
[1777815327081,44.32,78655.7,0.0,-0.98909,1e-05,1.96873]
[1777815327336,44.32,78655.7,0.0,-0.98909,1e-05,1.96873]
[1777815327576,44.32,78655.7,0.0,-0.98909,1e-05,1.96873]
[1777815327659,44.32,78654.91,0.0,-0.9891,1e-05,1.96754]
[1777815333345,44.32,78654.95,0.0,-0.98911,1e-05,1.96603]
[1777815340394,44.32,78654.69,0.0,-0.98911,1e-05,1.96564]
[1777815343604,44.32,78654.69,0.0,-0.98911,1e-05,1.96564]
[1777815343830,44.32,78654.69,0.0,-0.98911,1e-05,1.96564]
[1777815349331,44.32,78654.79,0.0,-0.98911,1e-05,1.96579]
[1777815349456,44.32,78654.72,0.0,-0.98911,1e-05,1.96568]
[1777815355499,44.32,78654.6,0.0,-0.98911,1e-05,1.9655]
[1777815356205,44.32,78654.6,0.0,-0.98911,1e-05,1.9655]
[1777815356325,44.32,78654.6,0.0,-0.98911,1e-05,1.9655]
[1777815364561,44.32,78654.87,0.0,-0.98911,1e-05,1.96591]
[1777815370608,44.32,78654.92,0.0,-0.98911,1e-05,1.96599]
[1777815379671,44.32,78654.88,0.0,-0.98911,1e-05,1.96593]
[1777815385713,44.32,78654.92,0.0,-0.98911,1e-05,1.96599]
[1777815395783,44.32,78654.92,0.0,-0.98912,1e-05,1.96442]
[1777815400818,44.32,78654.93,0.0,-0.98912,1e-05,1.96443]
[1777815403960,44.32,78654.93,0.0,-0.98912,1e-05,1.96443]
[1777815404080,44.32,78654.93,0.0,-0.98912,1e-05,1.96443]
[1777815407270,44.32,78654.93,0.0,-0.98912,1e-05,1.96443]
[1777815407324,44.32,78654.93,0.0,-0.98912,1e-05,1.96443]
[1777815407371,44.32,78657.51,0.0,-0.98909,1e-05,1.96833]
[1777815408079,44.32,78657.51,0.0,-0.98909,1e-05,1.96833]
[1777815408329,44.32,78657.51,0.0,-0.98909,1e-05,1.96833]
[1777815408349,44.32,78663.4,0.0,-0.98904,1e-05,1.97726]
[1777815408874,44.32,78670.56,0.0,-0.98897,1e-05,1.98815]
[1777815410637,44.32,78670.56,0.0,-0.98897,1e-05,1.98815]
[1777815410676,44.32,78672.24,0.0,-0.98895,1e-05,1.99071]
[1777815410828,44.32,78672.24,0.0,-0.98895,1e-05,1.99071]
[1777815414718,44.32,78671.77,0.0,-0.98896,1e-05,1.99]
[1777815414829,44.32,78671.61,0.0,-0.98896,1e-05,1.98975]
[1777815422972,44.32,78673.24,0.0,-0.98894,1e-05,1.99224]
[1777815424986,44.32,78678.44,0.0,-0.98889,1e-05,2.0002]
[1777815426832,44.32,78678.17,0.0,-0.9889,1e-05,1.99978]
[1777815427075,44.32,78678.17,0.0,-0.9889,1e-05,1.99978]
[1777815427176,44.32,78678.21,0.0,-0.9889,1e-05,1.99984]
[1777815433041,44.32,78678.5,0.0,-0.98889,1e-05,2.00029]
[1777815438077,44.32,78680.95,0.0,-0.98887,1e-05,2.00404]
[1777815443116,44.32,78681.23,0.0,-0.98887,1e-05,2.00447]
[1777815449158,44.32,78682.06,0.0,-0.98886,1e-05,2.00575]
[1777815454194,44.32,78682.2,0.0,-0.98887,1e-05,2.00437]
[1777815460238,44.32,78684.27,0.0,-0.98885,1e-05,2.00755]
[1777815461245,44.32,78688.17,0.0,-0.98881,1e-05,2.01355]
[1777815466280,44.32,78690.45,0.0,-0.98879,1e-05,2.01707]
[1777815471315,44.32,78688.65,0.0,-0.9888,1e-05,2.01429]
[1777815478364,44.32,78688.9,0.0,-0.9888,1e-05,2.01468]
[1777815486421,44.32,78689.12,0.0,-0.9888,1e-05,2.01502]
[1777815493470,44.32,78689.16,0.0,-0.9888,1e-05,2.01508]
[1777815498505,44.32,78689.53,0.0,-0.9888,1e-05,2.01565]
[1777815503547,44.32,78689.53,0.0,-0.9888,1e-05,2.01565]
[1777815512610,44.32,78689.46,0.0,-0.9888,1e-05,2.01395]
[1777815517645,44.32,78689.09,0.0,-0.98881,1e-05,2.01338]
[1777815529729,44.32,78686.7,0.0,-0.98883,1e-05,2.0097]
[1777815534764,44.32,78685.09,0.0,-0.98885,1e-05,2.00722]
[1777815542820,44.32,78685.13,0.0,-0.98885,1e-05,2.00728]
[1777815546848,44.32,78689.5,0.0,-0.9888,1e-05,2.01401]
[1777815553896,44.32,78689.78,0.0,-0.9888,1e-05,2.01444]
[1777815558932,44.32,78690.31,0.0,-0.9888,1e-05,2.01526]
[1777815571016,44.32,78690.44,0.0,-0.9888,1e-05,2.01386]
[1777815576051,44.32,78689.76,0.0,-0.98881,1e-05,2.01281]
[1777815581086,44.32,78688.81,0.0,-0.98882,1e-05,2.01135]
[1777815587282,44.32,78687.96,0.0,-0.98883,1e-05,2.01004]
[1777815593169,44.32,78687.81,0.0,-0.98883,1e-05,2.00981]
[1777815598205,44.32,78688.65,0.0,-0.98882,1e-05,2.0111]
[1777815604247,44.32,78688.58,0.0,-0.98882,1e-05,2.011]
[1777815610289,44.32,78688.57,0.0,-0.98882,1e-05,2.01098]
[1777815614317,44.32,78684.74,0.0,-0.98886,1e-05,2.00509]
[1777815626405,44.32,78684.06,0.0,-0.98887,1e-05,2.00405]
[1777815631440,44.32,78684.12,0.0,-0.98887,1e-05,2.00255]
[1777815639496,44.32,78683.31,0.0,-0.98888,1e-05,2.00131]
[1777815644531,44.32,78683.32,0.0,-0.98888,1e-05,2.00133]
[1777815645538,44.32,78679.25,0.0,-0.98892,1e-05,1.99509]
[1777815646545,44.32,78671.73,0.0,-0.98899,1e-05,1.98362]
[1777815648559,44.32,78670.47,0.0,-0.989,1e-05,1.9817]
[1777815653600,44.32,78671.16,0.0,-0.989,1e-05,1.98275]
[1777815658633,44.32,78670.5,0.0,-0.989,1e-05,1.98175]
[1777815664678,44.32,78670.5,0.0,-0.989,1e-05,1.98175]
[1777815670720,44.32,78670.35,0.0,-0.98901,1e-05,1.98152]
[1777815678776,44.32,78669.86,0.0,-0.98901,1e-05,1.98077]
[1777815683811,44.32,78668.53,0.0,-0.98902,1e-05,1.97875]
[1777815692875,44.32,78668.84,0.0,-0.98903,1e-05,1.97765]
[1777815697910,44.32,78667.94,0.0,-0.98904,1e-05,1.97628]
[1777815704961,44.32,78667.33,0.0,-0.98904,1e-05,1.97535]
[1777815706973,44.32,78662.7,0.0,-0.98909,1e-05,1.96834]
[1777815707981,44.32,78654.03,0.0,-0.98917,1e-05,1.95525]
[1777815708241,44.32,78654.03,0.0,-0.98917,1e-05,1.95525]
[1777815708326,44.32,78654.03,0.0,-0.98917,1e-05,1.95525]
[1777815708988,44.32,78653.08,0.0,-0.98918,1e-05,1.95382]
[1777815715030,44.32,78652.58,0.0,-0.98918,1e-05,1.95307]
[1777815719327,44.32,78650.68,0.0,-0.9892,1e-05,1.95022]
[1777815719348,44.32,78650.68,0.0,-0.9892,1e-05,1.95022]
[1777815723328,44.32,78649.86,0.0,-0.98921,1e-05,1.94898]
[1777815724674,44.32,78649.24,0.0,-0.98921,1e-05,1.94805]
[1777815724825,44.32,78649.24,0.0,-0.98921,1e-05,1.94805]
[1777815724926,44.32,78649.17,0.0,-0.98921,1e-05,1.94795]
[1777815730134,44.32,78648.74,0.0,-0.98922,1e-05,1.9473]
[1777815735169,44.32,78648.41,0.0,-0.98922,1e-05,1.94681]
[1777815739309,44.32,78647.96,0.0,-0.98923,1e-05,1.94613]
[1777815739329,44.32,78647.96,0.0,-0.98923,1e-05,1.94613]
[1777815740205,44.32,78642.5,0.0,-0.98928,1e-05,1.93796]
[1777815745017,44.32,78641.12,0.0,-0.98929,1e-05,1.9359]
[1777815745075,44.32,78641.12,0.0,-0.98929,1e-05,1.9359]
[1777815746260,44.32,78640.27,0.0,-0.9893,1e-05,1.93463]
[1777815746324,44.32,78640.27,0.0,-0.9893,1e-05,1.93463]
[1777815746418,44.32,78639.95,0.0,-0.9893,1e-05,1.93415]
[1777815752291,44.32,78634.42,0.0,-0.98936,1e-05,1.92437]
[1777815753798,44.32,78634.42,0.0,-0.98936,1e-05,1.92437]
[1777815753828,44.32,78634.42,0.0,-0.98936,1e-05,1.92437]
[1777815753899,44.32,78626.03,0.0,-0.98944,1e-05,1.91193]
[1777815759342,44.32,78623.5,0.0,-0.98946,1e-05,1.90819]
[1777815761359,44.32,78611.85,0.0,-0.98957,1e-05,1.89106]
[1777815762365,44.32,78609.87,0.0,-0.98959,1e-05,1.88816]
[1777815766454,44.32,78610.54,0.0,-0.98958,1e-05,1.88914]
[1777815768969,44.32,78609.61,0.0,-0.98959,1e-05,1.88778]
[1777815769075,44.32,78609.61,0.0,-0.98959,1e-05,1.88778]
[1777815769070,44.32,78609.42,0.0,-0.98959,1e-05,1.8875]
[1777815774450,44.32,78606.67,0.0,-0.98961,1e-05,1.88348]
[1777815776466,44.32,78598.27,0.0,-0.98969,1e-05,1.87124]
[1777815777471,44.32,78595.07,0.0,-0.98972,1e-05,1.86659]
[1777815780493,44.32,78598.37,0.0,-0.98969,1e-05,1.87139]
[1777815785527,44.32,78597.27,0.0,-0.9897,1e-05,1.86979]
[1777815791570,44.32,78597.07,0.0,-0.9897,1e-05,1.8695]
[1777815797613,44.32,78598.52,0.0,-0.98969,1e-05,1.8716]
[1777815802647,44.32,78597.81,0.0,-0.9897,1e-05,1.87057]
[1777815805669,44.32,78594.46,0.0,-0.98973,1e-05,1.86571]
[1777815808689,44.32,78587.01,0.0,-0.98979,1e-05,1.85493]
[1777815811312,44.32,78587.47,0.0,-0.98979,1e-05,1.8556]
[1777815811329,44.32,78587.47,0.0,-0.98979,1e-05,1.8556]
[1777815816749,44.32,78587.45,0.0,-0.9898,1e-05,1.85406]
[1777815818525,44.32,78587.53,0.0,-0.9898,1e-05,1.85418]
[1777815818575,44.32,78587.53,0.0,-0.9898,1e-05,1.85418]
[1777815818626,44.32,78587.53,0.0,-0.9898,1e-05,1.85418]
[1777815823333,44.32,78587.56,0.0,-0.9898,1e-05,1.85422]
[1777815824805,44.32,78594.47,0.0,-0.98973,1e-05,1.86421]
[1777815826601,44.32,78595.27,0.0,-0.98973,1e-05,1.86537]
[1777815826829,44.32,78595.27,0.0,-0.98973,1e-05,1.86537]
[1777815826922,44.32,78596.03,0.0,-0.98972,1e-05,1.86647]
[1777815832681,44.32,78594.16,0.0,-0.98974,1e-05,1.86376]
[1777815834878,44.32,78587.91,0.0,-0.98979,1e-05,1.85472]
[1777815839061,44.32,78585.05,0.0,-0.98982,1e-05,1.8506]
[1777815839076,44.32,78585.05,0.0,-0.98982,1e-05,1.8506]
[1777815839177,44.32,78584.4,0.0,-0.98982,1e-05,1.84967]
[1777815839954,44.32,78584.4,0.0,-0.98982,1e-05,1.84967]
[1777815840074,44.32,78584.4,0.0,-0.98982,1e-05,1.84967]
[1777815845955,44.32,78585.28,0.0,-0.98982,1e-05,1.85093]
[1777815847209,44.32,78585.35,0.0,-0.98982,1e-05,1.85103]
[1777815847326,44.32,78585.35,0.0,-0.98982,1e-05,1.85103]
[1777815847970,44.32,78585.17,0.0,-0.98982,1e-05,1.85077]
[1777815853005,44.32,78585.29,0.0,-0.98982,1e-05,1.85095]
[1777815855329,44.32,78588.08,0.0,-0.98979,1e-05,1.85497]
[1777815856025,44.32,78592.9,0.0,-0.98975,1e-05,1.86194]
[1777815863075,44.32,78593.24,0.0,-0.98974,1e-05,1.86243]
[1777815868108,44.32,78591.38,0.0,-0.98976,1e-05,1.85974]
[1777815868110,44.32,78591.34,0.0,-0.98976,1e-05,1.85968]
[1777815868222,44.32,78591.34,0.0,-0.98976,1e-05,1.85968]
[1777815868324,44.32,78591.34,0.0,-0.98976,1e-05,1.85968]
[1777815874156,44.32,78593.01,0.0,-0.98975,1e-05,1.86058]
[1777815878048,44.32,78592.24,0.0,-0.98976,1e-05,1.85947]
[1777815878076,44.32,78592.24,0.0,-0.98976,1e-05,1.85947]
[1777815878184,44.32,78593.24,0.0,-0.98975,1e-05,1.86092]
[1777815878246,44.32,78593.24,0.0,-0.98975,1e-05,1.86092]
[1777815878325,44.32,78593.24,0.0,-0.98975,1e-05,1.86092]
[1777815884228,44.32,78595.72,0.0,-0.98973,1e-05,1.86451]
[1777815888256,44.32,78601.45,0.0,-0.98968,1e-05,1.87283]
[1777815890270,44.32,78607.11,0.0,-0.98963,1e-05,1.88107]
[1777815892227,44.32,78607.11,0.0,-0.98963,1e-05,1.88107]
[1777815892303,44.32,78607.89,0.0,-0.98962,1e-05,1.88221]
[1777815892324,44.32,78607.89,0.0,-0.98962,1e-05,1.88221]
[1777815892373,44.32,78609.05,0.0,-0.98961,1e-05,1.88391]
[1777815899333,44.32,78610.02,0.0,-0.9896,1e-05,1.88533]
[1777815902344,44.32,78611.19,0.0,-0.98959,1e-05,1.88704]
[1777815902471,44.32,78611.19,0.0,-0.98959,1e-05,1.88704]
[1777815902578,44.32,78611.19,0.0,-0.98959,1e-05,1.88704]
[1777815902679,44.32,78610.3,0.0,-0.9896,1e-05,1.88573]
[1777815908396,44.32,78610.92,0.0,-0.98959,1e-05,1.88664]
[1777815913431,44.32,78609.86,0.0,-0.9896,1e-05,1.88509]
[1777815917265,44.32,78609.92,0.0,-0.9896,1e-05,1.88518]
[1777815916452,44.32,78606.05,0.0,-0.98964,1e-05,1.87953]
[1777815917324,44.32,78606.05,0.0,-0.98964,1e-05,1.87953]
[1777815917374,44.32,78606.05,0.0,-0.98964,1e-05,1.87953]
[1777815917575,44.32,78606.05,0.0,-0.98964,1e-05,1.87953]
[1777815917676,44.32,78605.33,0.0,-0.98964,1e-05,1.87848]
[1777815923488,44.32,78604.2,0.0,-0.98965,1e-05,1.87683]
[1777815923496,44.32,78604.2,0.0,-0.98965,1e-05,1.87683]
[1777815923575,44.32,78604.2,0.0,-0.98965,1e-05,1.87683]
[1777815923646,44.32,78604.45,0.0,-0.98965,1e-05,1.87719]
[1777815930550,44.32,78604.34,0.0,-0.98965,1e-05,1.87703]
[1777815937599,44.32,78604.26,0.0,-0.98966,1e-05,1.8754]
[1777815942635,44.32,78604.13,0.0,-0.98966,1e-05,1.87521]
[1777815947530,44.32,78604.09,0.0,-0.98966,1e-05,1.87515]
[1777815947575,44.32,78604.09,0.0,-0.98966,1e-05,1.87515]
[1777815947886,44.32,78604.09,0.0,-0.98966,1e-05,1.87515]
[1777815948075,44.32,78604.09,0.0,-0.98966,1e-05,1.87515]
[1777815948176,44.32,78604.09,0.0,-0.98966,1e-05,1.87515]
[1777815954719,44.32,78604.03,0.0,-0.98966,1e-05,1.87506]
[1777815961768,44.32,78603.99,0.0,-0.98966,1e-05,1.875]
[1777815969824,44.32,78620.79,0.0,-0.98951,1e-05,1.89959]
[1777815970830,44.32,78624.2,0.0,-0.98948,1e-05,1.90461]
[1777815971701,44.32,78624.2,0.0,-0.98948,1e-05,1.90461]
[1777815971810,44.32,78624.2,0.0,-0.98948,1e-05,1.90461]
[1777815971838,44.32,78624.23,0.0,-0.98948,1e-05,1.90466]
[1777815973797,44.32,78624.4,0.0,-0.98948,1e-05,1.90491]
[1777815980901,44.32,78623.97,0.0,-0.98948,1e-05,1.90428]
[1777815981908,44.32,78627.79,0.0,-0.98945,1e-05,1.90991]
[1777815982915,44.32,78631.21,0.0,-0.98941,1e-05,1.91497]
[1777815984615,44.32,78632.36,0.0,-0.9894,1e-05,1.91668]
[1777815984666,44.32,78632.36,0.0,-0.9894,1e-05,1.91668]
[1777815984828,44.32,78632.36,0.0,-0.9894,1e-05,1.91668]
[1777815984929,44.32,78632.44,0.0,-0.9894,1e-05,1.91679]
[1777815989963,44.32,78631.87,0.0,-0.98941,1e-05,1.91595]
[1777815991771,44.32,78631.72,0.0,-0.98941,1e-05,1.91573]
[1777815991777,44.32,78631.72,0.0,-0.98941,1e-05,1.91573]
[1777815991826,44.32,78631.72,0.0,-0.98941,1e-05,1.91573]
[1777815991978,44.32,78631.58,0.0,-0.98942,1e-05,1.91398]
[1777815997015,44.32,78639.52,0.0,-0.98935,1e-05,1.92576]
[1777815998022,44.32,78644.84,0.0,-0.9893,1e-05,1.93369]
[1777815998735,44.32,78644.84,0.0,-0.9893,1e-05,1.93369]
[1777815998784,44.32,78644.84,0.0,-0.9893,1e-05,1.93369]
[1777815998828,44.32,78644.84,0.0,-0.9893,1e-05,1.93369]
[1777815999029,44.32,78645.38,0.0,-0.98929,1e-05,1.93449]
[1777816003058,44.32,78649.84,0.0,-0.98925,1e-05,1.94116]
[1777816003582,44.32,78649.84,0.0,-0.98925,1e-05,1.94116]
[1777816003646,44.32,78649.84,0.0,-0.98925,1e-05,1.94116]
[1777816003828,44.32,78649.84,0.0,-0.98925,1e-05,1.94116]
[1777816004065,44.32,78649.63,0.0,-0.98925,1e-05,1.94085]
[1777816010108,44.32,78649.87,0.0,-0.98925,1e-05,1.94121]
[1777816012145,44.32,78650.06,0.0,-0.98925,1e-05,1.94149]
[1777816012211,44.32,78650.06,0.0,-0.98925,1e-05,1.94149]
[1777816012326,44.32,78650.06,0.0,-0.98925,1e-05,1.94149]
[1777816012312,44.32,78650.59,0.0,-0.98924,1e-05,1.94229]
[1777816017157,44.32,78654.43,0.0,-0.98921,1e-05,1.94804]
[1777816018805,44.32,78656.01,0.0,-0.98919,1e-05,1.95042]
[1777816018827,44.32,78656.01,0.0,-0.98919,1e-05,1.95042]
[1777816019171,44.32,78656.18,0.0,-0.98919,1e-05,1.95067]
[1777816021186,44.32,78660.33,0.0,-0.98915,1e-05,1.95692]
[1777816022525,44.32,78661.77,0.0,-0.98914,1e-05,1.95909]
[1777816022578,44.32,78661.77,0.0,-0.98914,1e-05,1.95909]
[1777816022590,44.32,78661.77,0.0,-0.98914,1e-05,1.95909]
[1777816022827,44.32,78661.77,0.0,-0.98914,1e-05,1.95909]
[1777816023199,44.32,78662.93,0.0,-0.98913,1e-05,1.96084]
[1777816028235,44.32,78664.73,0.0,-0.98911,1e-05,1.96356]
[1777816030650,44.32,78664.95,0.0,-0.98911,1e-05,1.96389]
[1777816030828,44.32,78664.95,0.0,-0.98911,1e-05,1.96389]
[1777816034277,44.32,78669.19,0.0,-0.98907,1e-05,1.9703]
[1777816035284,44.32,78673.79,0.0,-0.98902,1e-05,1.97728]
[1777816035792,44.32,78673.79,0.0,-0.98902,1e-05,1.97728]
[1777816035827,44.32,78673.79,0.0,-0.98902,1e-05,1.97728]
[1777816035832,44.32,78673.79,0.0,-0.98902,1e-05,1.97728]
[1777816036075,44.32,78673.79,0.0,-0.98902,1e-05,1.97728]
[1777816036291,44.32,78674.04,0.0,-0.98902,1e-05,1.97766]
[1777816041326,44.32,78674.0,0.0,-0.98902,1e-05,1.9776]
[1777816043170,44.32,78673.83,0.0,-0.98902,1e-05,1.97734]
[1777816043335,44.32,78673.83,0.0,-0.98902,1e-05,1.97734]
[1777816044347,44.32,78665.1,0.0,-0.98911,1e-05,1.96412]
[1777816045339,44.32,78665.1,0.0,-0.98911,1e-05,1.96412]
[1777816045342,44.32,78665.1,0.0,-0.98911,1e-05,1.96412]
[1777816045355,44.32,78660.08,0.0,-0.98915,1e-05,1.95654]
[1777816045581,44.32,78660.08,0.0,-0.98915,1e-05,1.95654]
[1777816051396,44.32,78658.89,0.0,-0.98917,1e-05,1.95318]
[1777816052687,44.32,78658.11,0.0,-0.98918,1e-05,1.95201]
[1777816052689,44.32,78658.11,0.0,-0.98918,1e-05,1.95201]
[1777816052828,44.32,78658.11,0.0,-0.98918,1e-05,1.95201]
[1777816053409,44.32,78658.08,0.0,-0.98918,1e-05,1.95197]
[1777816055425,44.32,78651.43,0.0,-0.98924,1e-05,1.94199]
[1777816057374,44.32,78651.43,0.0,-0.98924,1e-05,1.94199]
[1777816056432,44.32,78641.05,0.0,-0.98934,1e-05,1.92649]
[1777816057577,44.32,78641.05,0.0,-0.98934,1e-05,1.92649]
[1777816057678,44.32,78639.55,0.0,-0.98935,1e-05,1.92426]
[1777816060460,44.32,78646.07,0.0,-0.98929,1e-05,1.93397]
[1777816062264,44.32,78646.07,0.0,-0.98929,1e-05,1.93397]
[1777816062326,44.32,78646.07,0.0,-0.98929,1e-05,1.93397]
[1777816062306,44.32,78648.4,0.0,-0.98927,1e-05,1.93745]
[1777816067509,44.32,78651.73,0.0,-0.98924,1e-05,1.94243]
[1777816069916,44.32,78651.84,0.0,-0.98924,1e-05,1.9426]
[1777816070082,44.32,78651.84,0.0,-0.98924,1e-05,1.9426]
[1777816070184,44.32,78651.8,0.0,-0.98924,1e-05,1.94254]
[1777816074579,44.32,78648.98,0.0,-0.98927,1e-05,1.93832]
[1777816074835,44.32,78648.98,0.0,-0.98927,1e-05,1.93832]
[1777816074876,44.32,78648.38,0.0,-0.98927,1e-05,1.93742]
[1777816079592,44.32,78645.36,0.0,-0.9893,1e-05,1.93291]
[1777816084846,44.32,78645.43,0.0,-0.9893,1e-05,1.93302]
[1777816084852,44.32,78645.43,0.0,-0.9893,1e-05,1.93302]
[1777816085076,44.32,78645.43,0.0,-0.9893,1e-05,1.93302]
[1777816085097,44.32,78645.83,0.0,-0.9893,1e-05,1.93361]
[1777816092039,44.32,78646.34,0.0,-0.98929,1e-05,1.93437]
[1777816092078,44.32,78646.34,0.0,-0.98929,1e-05,1.93437]
[1777816092176,44.32,78645.13,0.0,-0.9893,1e-05,1.93257]
[1777816097719,44.32,78644.44,0.0,-0.98931,1e-05,1.93154]
[1777816100741,44.32,78648.3,0.0,-0.98927,1e-05,1.9373]
[1777816102100,44.32,78648.3,0.0,-0.98927,1e-05,1.9373]
[1777816102250,44.32,78648.3,0.0,-0.98927,1e-05,1.9373]
[1777816102324,44.32,78648.3,0.0,-0.98927,1e-05,1.9373]
[1777816102425,44.32,78649.01,0.0,-0.98927,1e-05,1.93836]
[1777816107791,44.32,78649.18,0.0,-0.98926,1e-05,1.93862]
[1777816108816,44.32,78649.18,0.0,-0.98926,1e-05,1.93862]
[1777816108827,44.32,78649.18,0.0,-0.98926,1e-05,1.93862]
[1777816108915,44.32,78649.25,0.0,-0.98926,1e-05,1.93872]
[1777816114841,44.32,78646.82,0.0,-0.98929,1e-05,1.93354]
[1777816116997,44.32,78645.86,0.0,-0.9893,1e-05,1.9321]
[1777816117016,44.32,78645.86,0.0,-0.9893,1e-05,1.9321]
[1777816117076,44.32,78645.86,0.0,-0.9893,1e-05,1.9321]
[1777816117099,44.32,78646.16,0.0,-0.9893,1e-05,1.93255]
[1777816128940,44.32,78646.19,0.0,-0.9893,1e-05,1.9326]
[1777816133976,44.32,78646.05,0.0,-0.9893,1e-05,1.93239]
[1777816135017,44.32,78646.05,0.0,-0.9893,1e-05,1.93239]
[1777816135022,44.32,78646.05,0.0,-0.9893,1e-05,1.93239]
[1777816135079,44.32,78646.05,0.0,-0.9893,1e-05,1.93239]
[1777816135119,44.32,78646.05,0.0,-0.9893,1e-05,1.93239]
[1777816143042,44.32,78646.13,0.0,-0.9893,1e-05,1.93251]
[1777816147706,44.32,78646.13,0.0,-0.9893,1e-05,1.93251]
[1777816147710,44.32,78646.13,0.0,-0.9893,1e-05,1.93251]
[1777816147827,44.32,78646.13,0.0,-0.9893,1e-05,1.93251]
[1777816148077,44.32,78646.07,0.0,-0.9893,1e-05,1.93242]
[1777816153112,44.32,78644.11,0.0,-0.98932,1e-05,1.92949]
[1777816158146,44.32,78643.97,0.0,-0.98932,1e-05,1.92929]
[1777816163181,44.32,78643.85,0.0,-0.98932,1e-05,1.92911]
[1777816168217,44.32,78634.0,0.0,-0.98941,1e-05,1.91448]
[1777816168656,44.32,78634.0,0.0,-0.98941,1e-05,1.91448]
[1777816168707,44.32,78634.0,0.0,-0.98941,1e-05,1.91448]
[1777816168826,44.32,78634.0,0.0,-0.98941,1e-05,1.91448]
[1777816169228,44.32,78632.79,0.0,-0.98942,1e-05,1.91268]
[1777816172245,44.32,78626.47,0.0,-0.98949,1e-05,1.90181]
[1777816173252,44.32,78617.55,0.0,-0.98957,1e-05,1.88871]
[1777816174259,44.32,78618.01,0.0,-0.98957,1e-05,1.88938]
[1777816175081,44.32,78618.01,0.0,-0.98957,1e-05,1.88938]
[1777816175084,44.32,78618.01,0.0,-0.98957,1e-05,1.88938]
[1777816175325,44.32,78618.01,0.0,-0.98957,1e-05,1.88938]
[1777816175402,44.32,78618.05,0.0,-0.98957,1e-05,1.88944]
[1777816182315,44.32,78617.72,0.0,-0.98957,1e-05,1.88896]
[1777816183322,44.32,78612.52,0.0,-0.98962,1e-05,1.88135]
[1777816185337,44.32,78609.57,0.0,-0.98965,1e-05,1.87705]
[1777816186884,44.32,78608.31,0.0,-0.98966,1e-05,1.87521]
[1777816186886,44.32,78608.31,0.0,-0.98966,1e-05,1.87521]
[1777816187076,44.32,78608.31,0.0,-0.98966,1e-05,1.87521]
[1777816187482,44.32,78608.53,0.0,-0.98965,1e-05,1.87553]
[1777816192385,44.32,78604.51,0.0,-0.98969,1e-05,1.86968]
[1777816194445,44.32,78607.25,0.0,-0.98967,1e-05,1.87367]
[1777816194536,44.32,78607.15,0.0,-0.98967,1e-05,1.87352]
[1777816194575,44.32,78607.15,0.0,-0.98967,1e-05,1.87352]
[1777816196413,44.32,78607.13,0.0,-0.98967,1e-05,1.87349]
[1777816201448,44.32,78608.03,0.0,-0.98966,1e-05,1.8748]
[1777816202455,44.32,78605.16,0.0,-0.98969,1e-05,1.87063]
[1777816203130,44.32,78605.16,0.0,-0.98969,1e-05,1.87063]
[1777816203133,44.32,78605.16,0.0,-0.98969,1e-05,1.87063]
[1777816203326,44.32,78605.16,0.0,-0.98969,1e-05,1.87063]
[1777816203461,44.32,78605.59,0.0,-0.98968,1e-05,1.87125]
[1777816205476,44.32,78614.52,0.0,-0.9896,1e-05,1.88428]
[1777816205681,44.32,78614.52,0.0,-0.9896,1e-05,1.88428]
[1777816205827,44.32,78614.52,0.0,-0.9896,1e-05,1.88428]
[1777816206414,44.32,78614.52,0.0,-0.9896,1e-05,1.88428]
[1777816206484,44.32,78616.27,0.0,-0.98958,1e-05,1.88684]
[1777816206575,44.32,78616.27,0.0,-0.98958,1e-05,1.88684]
[1777816207490,44.32,78617.22,0.0,-0.98958,1e-05,1.88823]
[1777816211818,44.32,78618.6,0.0,-0.98956,1e-05,1.89025]
[1777816211826,44.32,78618.6,0.0,-0.98956,1e-05,1.89025]
[1777816212525,44.32,78621.62,0.0,-0.98954,1e-05,1.89468]
[1777816213532,44.32,78625.58,0.0,-0.9895,1e-05,1.9005]
[1777816215567,44.32,78626.67,0.0,-0.98949,1e-05,1.90211]
[1777816215572,44.32,78626.74,0.0,-0.98949,1e-05,1.90221]
[1777816215576,44.32,78626.74,0.0,-0.98949,1e-05,1.90221]
[1777816215833,44.32,78626.74,0.0,-0.98949,1e-05,1.90221]
[1777816216553,44.32,78626.62,0.0,-0.98949,1e-05,1.90204]
[1777816222596,44.32,78626.77,0.0,-0.98949,1e-05,1.90226]
[1777816227810,44.32,78627.24,0.0,-0.98948,1e-05,1.90295]
[1777816227825,44.32,78627.24,0.0,-0.98948,1e-05,1.90295]
[1777816229080,44.32,78627.82,0.0,-0.98948,1e-05,1.9038]
[1777816229181,44.32,78628.23,0.0,-0.98947,1e-05,1.90441]
[1777816234680,44.32,78628.97,0.0,-0.98948,1e-05,1.90396]
[1777816236379,44.32,78628.97,0.0,-0.98948,1e-05,1.90396]
[1777816236576,44.32,78628.97,0.0,-0.98948,1e-05,1.90396]
[1777816241729,44.32,78629.53,0.0,-0.98947,1e-05,1.90479]
[1777816246764,44.32,78631.3,0.0,-0.98945,1e-05,1.9074]
[1777816255001,44.32,78631.49,0.0,-0.98945,1e-05,1.90768]
[1777816255075,44.32,78631.49,0.0,-0.98945,1e-05,1.90768]
[1777816255146,44.32,78631.49,0.0,-0.98945,1e-05,1.90768]
[1777816255325,44.32,78631.49,0.0,-0.98945,1e-05,1.90768]
[1777816255381,44.32,78631.49,0.0,-0.98945,1e-05,1.90768]
[1777816260862,44.32,78633.84,0.0,-0.98943,1e-05,1.91115]
[1777816269925,44.32,78631.07,0.0,-0.98946,1e-05,1.90706]
[1777816272344,44.32,78631.07,0.0,-0.98946,1e-05,1.90706]
[1777816272575,44.32,78631.07,0.0,-0.98946,1e-05,1.90706]
[1777816278988,44.32,78631.0,0.0,-0.98946,1e-05,1.90696]
[1777816282062,44.32,78631.04,0.0,-0.98946,1e-05,1.90702]
[1777816282075,44.32,78631.04,0.0,-0.98946,1e-05,1.90702]
[1777816282240,44.32,78631.04,0.0,-0.98946,1e-05,1.90702]
[1777816282326,44.32,78631.04,0.0,-0.98946,1e-05,1.90702]
[1777816282390,44.32,78631.04,0.0,-0.98946,1e-05,1.90702]
[1777816296108,44.32,78631.0,0.0,-0.98947,1e-05,1.90542]
[1777816302307,44.32,78631.04,0.0,-0.98947,1e-05,1.90548]
[1777816302574,44.32,78631.04,0.0,-0.98947,1e-05,1.90548]
[1777816311216,44.32,78630.87,0.0,-0.98947,1e-05,1.90523]
[1777816316251,44.32,78636.42,0.0,-0.98942,1e-05,1.91343]
[1777816318211,44.32,78638.46,0.0,-0.9894,1e-05,1.91645]
[1777816318326,44.32,78638.46,0.0,-0.9894,1e-05,1.91645]
[1777816318427,44.32,78638.53,0.0,-0.9894,1e-05,1.91656]
[1777816319079,44.32,78638.53,0.0,-0.9894,1e-05,1.91656]
[1777816319326,44.32,78638.53,0.0,-0.9894,1e-05,1.91656]
[1777816319344,44.32,78638.53,0.0,-0.9894,1e-05,1.91656]
[1777816325314,44.32,78638.64,0.0,-0.9894,1e-05,1.91672]
[1777816328183,44.32,78636.51,0.0,-0.98942,1e-05,1.91356]
[1777816328325,44.32,78636.51,0.0,-0.98942,1e-05,1.91356]
[1777816329528,44.32,78636.0,0.0,-0.98942,1e-05,1.91281]
[1777816329575,44.32,78636.0,0.0,-0.98942,1e-05,1.91281]
[1777816329629,44.32,78635.03,0.0,-0.98943,1e-05,1.91137]
[1777816330350,44.32,78631.01,0.0,-0.98947,1e-05,1.90543]
[1777816335385,44.32,78628.91,0.0,-0.98949,1e-05,1.90234]
[1777816340419,44.32,78629.05,0.0,-0.98948,1e-05,1.90254]
[1777816345455,44.32,78629.12,0.0,-0.98948,1e-05,1.90265]
[1777816350490,44.32,78629.02,0.0,-0.98948,1e-05,1.9025]
[1777816358059,44.32,78629.02,0.0,-0.98948,1e-05,1.9025]
[1777816358076,44.32,78629.02,0.0,-0.98948,1e-05,1.9025]
[1777816363581,44.32,78629.09,0.0,-0.98949,1e-05,1.90106]
[1777816371637,44.32,78630.19,0.0,-0.98948,1e-05,1.90269]
[1777816372520,44.32,78630.19,0.0,-0.98948,1e-05,1.90269]
[1777816372575,44.32,78630.19,0.0,-0.98948,1e-05,1.90269]
[1777816372832,44.32,78630.27,0.0,-0.98948,1e-05,1.9028]
[1777816373077,44.32,78630.27,0.0,-0.98948,1e-05,1.9028]
[1777816375665,44.32,78630.3,0.0,-0.98948,1e-05,1.90285]
[1777816381707,44.32,78630.48,0.0,-0.98948,1e-05,1.90311]
[1777816382714,44.32,78648.49,0.0,-0.98931,1e-05,1.92981]
[1777816383396,44.32,78648.49,0.0,-0.98931,1e-05,1.92981]
[1777816383721,44.32,78651.16,0.0,-0.98929,1e-05,1.9338]
[1777816385798,44.32,78650.77,0.0,-0.98929,1e-05,1.93322]
[1777816386742,44.32,78651.1,0.0,-0.98929,1e-05,1.93371]
[1777816388755,44.32,78656.69,0.0,-0.98924,1e-05,1.94207]
[1777816390209,44.32,78656.69,0.0,-0.98924,1e-05,1.94207]
[1777816390325,44.32,78656.69,0.0,-0.98924,1e-05,1.94207]
[1777816390779,44.32,78657.77,0.0,-0.98923,1e-05,1.94369]
[1777816390826,44.32,78657.77,0.0,-0.98923,1e-05,1.94369]
[1777816390881,44.32,78658.45,0.0,-0.98922,1e-05,1.94471]
[1777816393791,44.32,78653.22,0.0,-0.98927,1e-05,1.93688]
[1777816395434,44.32,78653.22,0.0,-0.98927,1e-05,1.93688]
[1777816395575,44.32,78653.22,0.0,-0.98927,1e-05,1.93688]
[1777816395635,44.32,78648.64,0.0,-0.98931,1e-05,1.93004]
[1777816395806,44.32,78646.04,0.0,-0.98933,1e-05,1.92616]
[1777816400149,44.32,78645.98,0.0,-0.98934,1e-05,1.92608]
[1777816400314,44.32,78645.98,0.0,-0.98934,1e-05,1.92608]
[1777816400325,44.32,78645.98,0.0,-0.98934,1e-05,1.92608]
[1777816400415,44.32,78646.54,0.0,-0.98933,1e-05,1.92691]
[1777816405875,44.32,78644.29,0.0,-0.98935,1e-05,1.92356]
[1777816410285,44.32,78644.13,0.0,-0.98935,1e-05,1.92332]
[1777816410325,44.32,78644.13,0.0,-0.98935,1e-05,1.92332]
[1777816411569,44.32,78643.35,0.0,-0.98936,1e-05,1.92216]
[1777816411575,44.32,78643.35,0.0,-0.98936,1e-05,1.92216]
[1777816411670,44.32,78643.38,0.0,-0.98937,1e-05,1.92066]
[1777816416952,44.32,78643.71,0.0,-0.98936,1e-05,1.92115]
[1777816417969,44.32,78643.71,0.0,-0.98936,1e-05,1.92115]
[1777816418079,44.32,78643.71,0.0,-0.98936,1e-05,1.92115]
[1777816424001,44.32,78641.26,0.0,-0.98939,1e-05,1.91751]
[1777816430043,44.32,78641.23,0.0,-0.98939,1e-05,1.91747]
[1777816441119,44.32,78641.26,0.0,-0.98939,1e-05,1.91751]
[1777816445825,44.32,78641.41,0.0,-0.98939,1e-05,1.91774]
[1777816446632,44.32,78641.41,0.0,-0.98939,1e-05,1.91774]
[1777816446829,44.32,78641.41,0.0,-0.98939,1e-05,1.91774]
[1777816447162,44.32,78641.44,0.0,-0.98939,1e-05,1.91778]
[1777816455218,44.32,78642.51,0.0,-0.98938,1e-05,1.91937]
[1777816459264,44.32,78641.81,0.0,-0.98938,1e-05,1.91833]
[1777816459326,44.32,78641.81,0.0,-0.98938,1e-05,1.91833]
[1777816467302,44.32,78641.74,0.0,-0.98938,1e-05,1.91822]
[1777816472336,44.32,78641.75,0.0,-0.98939,1e-05,1.91669]
[1777816482407,44.32,78641.75,0.0,-0.98939,1e-05,1.91669]
[1777816487442,44.32,78641.9,0.0,-0.98939,1e-05,1.91692]
[1777816494196,44.32,78641.8,0.0,-0.98939,1e-05,1.91677]
[1777816494327,44.32,78641.8,0.0,-0.98939,1e-05,1.91677]
[1777816494405,44.32,78641.8,0.0,-0.98939,1e-05,1.91677]
[1777816495529,44.32,78641.8,0.0,-0.98939,1e-05,1.91677]
[1777816495576,44.32,78641.8,0.0,-0.98939,1e-05,1.91677]
[1777816501544,44.32,78643.22,0.0,-0.98938,1e-05,1.91887]
[1777816503231,44.32,78645.63,0.0,-0.98936,1e-05,1.92245]
[1777816503325,44.32,78645.63,0.0,-0.98936,1e-05,1.92245]
[1777816503560,44.32,78646.62,0.0,-0.98935,1e-05,1.92393]
[1777816504791,44.32,78646.62,0.0,-0.98935,1e-05,1.92393]
[1777816504833,44.32,78646.62,0.0,-0.98935,1e-05,1.92393]
[1777816515643,44.32,78645.52,0.0,-0.98936,1e-05,1.92229]
[1777816517033,44.32,78645.52,0.0,-0.98936,1e-05,1.92229]
[1777816517076,44.32,78645.52,0.0,-0.98936,1e-05,1.92229]
[1777816517134,44.32,78645.52,0.0,-0.98936,1e-05,1.92229]
[1777816518553,44.32,78645.52,0.0,-0.98936,1e-05,1.92229]
[1777816518580,44.32,78645.52,0.0,-0.98936,1e-05,1.92229]
[1777816523702,44.32,78646.62,0.0,-0.98935,1e-05,1.92393]
[1777816527332,44.32,78646.53,0.0,-0.98935,1e-05,1.92379]
[1777816527581,44.32,78646.53,0.0,-0.98935,1e-05,1.92379]
[1777816527730,44.32,78646.61,0.0,-0.98935,1e-05,1.92391]
[1777816528667,44.32,78646.61,0.0,-0.98935,1e-05,1.92391]
[1777816528827,44.32,78646.61,0.0,-0.98935,1e-05,1.92391]
[1777816538807,44.32,78646.99,0.0,-0.98935,1e-05,1.92293]
[1777816542869,44.32,78647.34,0.0,-0.98935,1e-05,1.92345]
[1777816543077,44.32,78647.37,0.0,-0.98935,1e-05,1.92349]
[1777816542917,44.32,78647.37,0.0,-0.98935,1e-05,1.92349]
[1777816544226,44.32,78647.37,0.0,-0.98935,1e-05,1.92349]
[1777816544327,44.32,78647.37,0.0,-0.98935,1e-05,1.92349]
[1777816545856,44.32,78650.53,0.0,-0.98932,1e-05,1.9282]
[1777816551898,44.32,78649.82,0.0,-0.98932,1e-05,1.92714]
[1777816552959,44.32,78649.71,0.0,-0.98933,1e-05,1.92697]
[1777816553079,44.32,78649.71,0.0,-0.98933,1e-05,1.92697]
[1777816554283,44.32,78649.71,0.0,-0.98933,1e-05,1.92697]
[1777816554328,44.32,78649.71,0.0,-0.98933,1e-05,1.92697]
[1777816554379,44.32,78649.74,0.0,-0.98933,1e-05,1.92702]
[1777816562975,44.32,78647.97,0.0,-0.98934,1e-05,1.92438]
[1777816568010,44.32,78648.13,0.0,-0.98934,1e-05,1.92462]
[1777816571169,44.32,78647.43,0.0,-0.98935,1e-05,1.92358]
[1777816571328,44.32,78647.43,0.0,-0.98935,1e-05,1.92358]
[1777816571384,44.32,78647.43,0.0,-0.98935,1e-05,1.92358]
[1777816572828,44.32,78647.43,0.0,-0.98935,1e-05,1.92358]
[1777816573076,44.32,78647.39,0.0,-0.98935,1e-05,1.92352]
[1777816579086,44.32,78647.71,0.0,-0.98934,1e-05,1.924]
[1777816584122,44.32,78647.26,0.0,-0.98935,1e-05,1.92333]
[1777816586109,44.32,78647.23,0.0,-0.98935,1e-05,1.92328]
[1777816586325,44.32,78647.23,0.0,-0.98935,1e-05,1.92328]
[1777816586426,44.32,78647.23,0.0,-0.98935,1e-05,1.92328]
[1777816587468,44.32,78647.23,0.0,-0.98935,1e-05,1.92328]
[1777816587576,44.32,78647.23,0.0,-0.98935,1e-05,1.92328]
[1777816593185,44.32,78647.48,0.0,-0.98935,1e-05,1.92211]
[1777816599227,44.32,78649.83,0.0,-0.98933,1e-05,1.9256]
[1777816600439,44.32,78649.83,0.0,-0.98933,1e-05,1.9256]
[1777816600576,44.32,78649.83,0.0,-0.98933,1e-05,1.9256]
[1777816600672,44.32,78655.81,0.0,-0.98928,1e-05,1.93452]
[1777816601241,44.32,78660.36,0.0,-0.98923,1e-05,1.94133]
[1777816602428,44.32,78660.36,0.0,-0.98923,1e-05,1.94133]
[1777816602578,44.32,78660.36,0.0,-0.98923,1e-05,1.94133]
[1777816608290,44.32,78659.71,0.0,-0.98924,1e-05,1.94036]
[1777816612009,44.32,78659.81,0.0,-0.98924,1e-05,1.94051]
[1777816612074,44.32,78659.81,0.0,-0.98924,1e-05,1.94051]
[1777816612176,44.32,78659.81,0.0,-0.98924,1e-05,1.94051]
[1777816613150,44.32,78659.81,0.0,-0.98924,1e-05,1.94051]
[1777816613325,44.32,78659.81,0.0,-0.98924,1e-05,1.94051]
[1777816618691,44.32,78659.79,0.0,-0.98924,1e-05,1.94048]
[1777816618829,44.32,78659.79,0.0,-0.98924,1e-05,1.94048]
[1777816621978,44.32,78660.43,0.0,-0.98923,1e-05,1.94143]
[1777816622078,44.32,78660.69,0.0,-0.98923,1e-05,1.94182]
[1777816622388,44.32,78660.93,0.0,-0.98923,1e-05,1.94218]
[1777816627423,44.32,78661.97,0.0,-0.98922,1e-05,1.94374]
[1777816632464,44.32,78661.78,0.0,-0.98922,1e-05,1.94346]
[1777816638506,44.32,78662.66,0.0,-0.98921,1e-05,1.94478]
[1777816639512,44.32,78664.6,0.0,-0.98919,1e-05,1.94769]
[1777816640519,44.32,78668.69,0.0,-0.98916,1e-05,1.95385]
[1777816641770,44.32,78668.69,0.0,-0.98916,1e-05,1.95385]
[1777816641829,44.32,78668.69,0.0,-0.98916,1e-05,1.95385]
[1777816648298,44.32,78669.06,0.0,-0.98915,1e-05,1.9544]
[1777816648327,44.32,78669.06,0.0,-0.98915,1e-05,1.9544]
[1777816655624,44.32,78667.88,0.0,-0.98917,1e-05,1.95106]
[1777816656736,44.32,78667.88,0.0,-0.98917,1e-05,1.95106]
[1777816656827,44.32,78667.88,0.0,-0.98917,1e-05,1.95106]
[1777816656886,44.32,78667.88,0.0,-0.98917,1e-05,1.95106]
[1777816658737,44.32,78667.95,0.0,-0.98917,1e-05,1.95116]
[1777816658827,44.32,78667.95,0.0,-0.98917,1e-05,1.95116]
[1777816661667,44.32,78670.36,0.0,-0.98915,1e-05,1.95479]
[1777816662050,44.32,78670.36,0.0,-0.98915,1e-05,1.95479]
[1777816662076,44.32,78670.36,0.0,-0.98915,1e-05,1.95479]
[1777816662674,44.32,78676.01,0.0,-0.9891,1e-05,1.96332]
[1777816663696,44.32,78676.01,0.0,-0.9891,1e-05,1.96332]
[1777816663827,44.32,78676.01,0.0,-0.9891,1e-05,1.96332]
[1777816663928,44.32,78679.66,0.0,-0.98906,1e-05,1.96885]
[1777816669723,44.32,78680.26,0.0,-0.98905,1e-05,1.96976]
[1777816671217,44.32,78680.41,0.0,-0.98905,1e-05,1.96999]
[1777816671325,44.32,78680.41,0.0,-0.98905,1e-05,1.96999]
[1777816672744,44.32,78680.82,0.0,-0.98905,1e-05,1.97061]
[1777816673192,44.32,78680.82,0.0,-0.98905,1e-05,1.97061]
[1777816673326,44.32,78680.82,0.0,-0.98905,1e-05,1.97061]
[1777816676772,44.32,78683.29,0.0,-0.98903,1e-05,1.97436]
[1777816682814,44.32,78683.7,0.0,-0.98902,1e-05,1.97498]
[1777816686842,44.32,78686.39,0.0,-0.989,1e-05,1.97907]
[1777816691828,44.32,78686.0,0.0,-0.989,1e-05,1.97848]
[1777816692079,44.32,78686.0,0.0,-0.989,1e-05,1.97848]
[1777816692884,44.32,78686.19,0.0,-0.989,1e-05,1.97877]
[1777816697919,44.32,78687.98,0.0,-0.98898,1e-05,1.98149]
[1777816703235,44.32,78687.8,0.0,-0.98898,1e-05,1.98122]
[1777816703326,44.32,78687.8,0.0,-0.98898,1e-05,1.98122]
[1777816704278,44.32,78685.65,0.0,-0.989,1e-05,1.97794]
[1777816704327,44.32,78685.65,0.0,-0.989,1e-05,1.97794]
[1777816704968,44.32,78685.56,0.0,-0.989,1e-05,1.97781]
[1777816713027,44.32,78684.99,0.0,-0.98902,1e-05,1.97536]
[1777816715319,44.32,78684.99,0.0,-0.98902,1e-05,1.97536]
[1777816715579,44.32,78684.99,0.0,-0.98902,1e-05,1.97536]
[1777816721565,44.32,78683.17,0.0,-0.98904,1e-05,1.9726]
[1777816721575,44.32,78683.17,0.0,-0.98904,1e-05,1.9726]
[1777816724328,44.32,78683.21,0.0,-0.98904,1e-05,1.97266]
[1777816724576,44.32,78683.21,0.0,-0.98904,1e-05,1.97266]
[1777816724677,44.32,78682.2,0.0,-0.98904,1e-05,1.97112]
[1777816725796,44.32,78682.2,0.0,-0.98904,1e-05,1.97112]
[1777816725827,44.32,78682.2,0.0,-0.98904,1e-05,1.97112]
[1777816731930,44.32,78684.5,0.0,-0.98902,1e-05,1.97462]
[1777816732075,44.32,78684.5,0.0,-0.98902,1e-05,1.97462]
[1777816732267,44.32,78684.52,0.0,-0.98902,1e-05,1.97465]
[1777816732335,44.32,78684.52,0.0,-0.98902,1e-05,1.97465]
[1777816732437,44.32,78685.24,0.0,-0.98902,1e-05,1.97574]
[1777816738202,44.32,78682.9,0.0,-0.98904,1e-05,1.97219]
[1777816747265,44.32,78682.43,0.0,-0.98904,1e-05,1.97147]
[1777816749104,44.32,78682.43,0.0,-0.98904,1e-05,1.97147]
[1777816749332,44.32,78682.19,0.0,-0.98904,1e-05,1.97111]
[1777816756329,44.32,78676.77,0.0,-0.9891,1e-05,1.9629]
[1777816758140,44.32,78674.06,0.0,-0.98912,1e-05,1.9588]
[1777816758328,44.32,78674.06,0.0,-0.98912,1e-05,1.9588]
[1777816759198,44.32,78673.96,0.0,-0.98912,1e-05,1.95865]
[1777816759326,44.32,78673.96,0.0,-0.98912,1e-05,1.95865]
[1777816759351,44.32,78673.93,0.0,-0.98912,1e-05,1.95861]
[1777816764386,44.32,78674.69,0.0,-0.98912,1e-05,1.95976]
[1777816766730,44.32,78674.74,0.0,-0.98912,1e-05,1.95983]
[1777816766829,44.32,78674.74,0.0,-0.98912,1e-05,1.95983]
[1777816773449,44.32,78674.7,0.0,-0.98912,1e-05,1.9582]
[1777816777099,44.32,78676.73,0.0,-0.98911,1e-05,1.96127]
[1777816777331,44.32,78677.34,0.0,-0.9891,1e-05,1.96219]
[1777816778604,44.32,78677.41,0.0,-0.9891,1e-05,1.96229]
[1777816778825,44.32,78677.41,0.0,-0.9891,1e-05,1.96229]
[1777816778922,44.32,78677.3,0.0,-0.9891,1e-05,1.96213]
[1777816780506,44.32,78668.25,0.0,-0.98919,1e-05,1.94848]
[1777816782014,44.32,78668.25,0.0,-0.98919,1e-05,1.94848]
[1777816782080,44.32,78668.25,0.0,-0.98919,1e-05,1.94848]
[1777816782052,44.32,78665.27,0.0,-0.98921,1e-05,1.94401]
[1777816786676,44.32,78666.13,0.0,-0.98921,1e-05,1.9453]
[1777816786831,44.32,78666.13,0.0,-0.98921,1e-05,1.9453]
[1777816787125,44.32,78666.13,0.0,-0.98921,1e-05,1.9453]
[1777816787326,44.32,78666.17,0.0,-0.98921,1e-05,1.94536]
[1777816787185,44.32,78666.17,0.0,-0.98921,1e-05,1.94536]
[1777816791619,44.32,78667.99,0.0,-0.98919,1e-05,1.94809]
[1777816791830,44.32,78667.99,0.0,-0.98919,1e-05,1.94809]
[1777816793809,44.32,78666.02,0.0,-0.98921,1e-05,1.94513]
[1777816793828,44.32,78666.02,0.0,-0.98921,1e-05,1.94513]
[1777816793910,44.32,78661.45,0.0,-0.98925,1e-05,1.93828]
[1777816794604,44.32,78657.09,0.0,-0.98929,1e-05,1.93176]
[1777816795850,44.32,78657.09,0.0,-0.98929,1e-05,1.93176]
[1777816796075,44.32,78657.09,0.0,-0.98929,1e-05,1.93176]
[1777816796124,44.32,78656.83,0.0,-0.98929,1e-05,1.93138]
[1777816797625,44.32,78661.15,0.0,-0.98925,1e-05,1.93783]
[1777816799142,44.32,78661.15,0.0,-0.98925,1e-05,1.93783]
[1777816799330,44.32,78661.16,0.0,-0.98925,1e-05,1.93785]
[1777816802660,44.32,78670.07,0.0,-0.98917,1e-05,1.95122]
[1777816803667,44.32,78677.89,0.0,-0.98909,1e-05,1.96302]
[1777816804703,44.32,78677.89,0.0,-0.98909,1e-05,1.96302]
[1777816804827,44.32,78677.89,0.0,-0.98909,1e-05,1.96302]
[1777816804930,44.32,78681.67,0.0,-0.98906,1e-05,1.96874]
[1777816806345,44.32,78682.98,0.0,-0.98905,1e-05,1.97073]
[1777816806576,44.32,78682.98,0.0,-0.98905,1e-05,1.97073]
[1777816806688,44.32,78683.01,0.0,-0.98905,1e-05,1.97077]
[1777816810717,44.32,78691.36,0.0,-0.98897,1e-05,1.98348]
[1777816812731,44.32,78694.8,0.0,-0.98893,1e-05,1.98873]
[1777816814500,44.32,78694.32,0.0,-0.98894,1e-05,1.98799]
[1777816814577,44.32,78694.32,0.0,-0.98894,1e-05,1.98799]
[1777816815752,44.32,78687.89,0.0,-0.989,1e-05,1.97819]
[1777816816939,44.32,78687.89,0.0,-0.989,1e-05,1.97819]
[1777816817076,44.32,78687.89,0.0,-0.989,1e-05,1.97819]
[1777816817167,44.32,78683.41,0.0,-0.98904,1e-05,1.97138]
[1777816818209,44.32,78682.98,0.0,-0.98905,1e-05,1.97073]
[1777816818326,44.32,78682.98,0.0,-0.98905,1e-05,1.97073]
[1777816818773,44.32,78682.64,0.0,-0.98905,1e-05,1.97021]
[1777816820787,44.32,78678.04,0.0,-0.98909,1e-05,1.96325]
[1777816822278,44.32,78677.96,0.0,-0.98909,1e-05,1.96313]
[1777816822326,44.32,78677.96,0.0,-0.98909,1e-05,1.96313]
[1777816827426,44.32,78676.0,0.0,-0.98911,1e-05,1.96016]
[1777816827577,44.32,78676.0,0.0,-0.98911,1e-05,1.96016]
[1777816827841,44.32,78670.96,0.0,-0.98916,1e-05,1.95256]
[1777816828848,44.32,78661.65,0.0,-0.98925,1e-05,1.93858]
[1777816829660,44.32,78661.65,0.0,-0.98925,1e-05,1.93858]
[1777816829828,44.32,78661.65,0.0,-0.98925,1e-05,1.93858]
[1777816829855,44.32,78658.01,0.0,-0.98928,1e-05,1.93314]
[1777816831163,44.32,78658.01,0.0,-0.98928,1e-05,1.93314]
[1777816831325,44.32,78658.01,0.0,-0.98928,1e-05,1.93314]
[1777816831869,44.32,78655.72,0.0,-0.98931,1e-05,1.92816]
[1777816834890,44.32,78652.26,0.0,-0.98934,1e-05,1.92301]
[1777816836373,44.32,78652.19,0.0,-0.98934,1e-05,1.92291]
[1777816836576,44.32,78652.19,0.0,-0.98934,1e-05,1.92291]
[1777816840667,44.32,78652.23,0.0,-0.98934,1e-05,1.92297]
[1777816840827,44.32,78652.23,0.0,-0.98934,1e-05,1.92297]
[1777816840928,44.32,78652.23,0.0,-0.98934,1e-05,1.92297]
[1777816845970,44.32,78651.83,0.0,-0.98935,1e-05,1.92237]
[1777816846076,44.32,78651.83,0.0,-0.98935,1e-05,1.92237]
[1777816852010,44.32,78652.13,0.0,-0.98934,1e-05,1.92282]
[1777816854023,44.32,78658.19,0.0,-0.98929,1e-05,1.93185]
[1777816854713,44.32,78658.19,0.0,-0.98929,1e-05,1.93185]
[1777816854827,44.32,78658.19,0.0,-0.98929,1e-05,1.93185]
[1777816856876,44.32,78658.69,0.0,-0.98928,1e-05,1.9326]
[1777816857076,44.32,78658.69,0.0,-0.98928,1e-05,1.9326]
[1777816857137,44.32,78663.96,0.0,-0.98923,1e-05,1.94048]
[1777816858764,44.32,78666.24,0.0,-0.98921,1e-05,1.9439]
[1777816858826,44.32,78666.24,0.0,-0.98921,1e-05,1.9439]
[1777816862079,44.32,78669.64,0.0,-0.98918,1e-05,1.94901]
[1777816863653,44.32,78670.96,0.0,-0.98917,1e-05,1.95099]
[1777816863827,44.32,78670.96,0.0,-0.98917,1e-05,1.95099]
[1777816864093,44.32,78672.1,0.0,-0.98916,1e-05,1.95271]
[1777816866108,44.32,78679.07,0.0,-0.98909,1e-05,1.96323]
[1777816867694,44.32,78680.22,0.0,-0.98908,1e-05,1.96497]
[1777816867826,44.32,78680.22,0.0,-0.98908,1e-05,1.96497]
[1777816873157,44.32,78680.46,0.0,-0.98908,1e-05,1.96533]
[1777816878017,44.32,78680.54,0.0,-0.98908,1e-05,1.96545]
[1777816878075,44.32,78680.54,0.0,-0.98908,1e-05,1.96545]
[1777816879974,44.32,78680.54,0.0,-0.98908,1e-05,1.96545]
[1777816880082,44.32,78680.54,0.0,-0.98908,1e-05,1.96545]
[1777816880206,44.32,78680.25,0.0,-0.98908,1e-05,1.96502]
[1777816885241,44.32,78680.39,0.0,-0.98908,1e-05,1.96523]
[1777816890276,44.32,78678.72,0.0,-0.98909,1e-05,1.9627]
[1777816892287,44.32,78678.87,0.0,-0.9891,1e-05,1.96135]
[1777816892325,44.32,78678.87,0.0,-0.9891,1e-05,1.96135]
[1777816892388,44.32,78683.24,0.0,-0.98906,1e-05,1.96797]
[1777816896318,44.32,78690.37,0.0,-0.98899,1e-05,1.9788]
[1777816897399,44.32,78690.37,0.0,-0.98899,1e-05,1.9788]
[1777816897575,44.32,78690.37,0.0,-0.98899,1e-05,1.9788]
[1777816897619,44.32,78694.01,0.0,-0.98896,1e-05,1.98435]
[1777816900407,44.32,78697.07,0.0,-0.98893,1e-05,1.98902]
[1777816900575,44.32,78697.07,0.0,-0.98893,1e-05,1.98902]
[1777816900676,44.32,78698.38,0.0,-0.98892,1e-05,1.99102]
[1777816902663,44.32,78695.32,0.0,-0.98894,1e-05,1.98635]
[1777816902826,44.32,78695.32,0.0,-0.98894,1e-05,1.98635]
[1777816908405,44.32,78694.54,0.0,-0.98895,1e-05,1.98516]
[1777816911809,44.32,78694.14,0.0,-0.98896,1e-05,1.98455]
[1777816911831,44.32,78694.14,0.0,-0.98896,1e-05,1.98455]
[1777816913033,44.32,78694.14,0.0,-0.98896,1e-05,1.98455]
[1777816913078,44.32,78694.14,0.0,-0.98896,1e-05,1.98455]
[1777816913134,44.32,78694.36,0.0,-0.98895,1e-05,1.98488]
[1777816918475,44.32,78694.57,0.0,-0.98895,1e-05,1.9852]
[1777816925524,44.32,78694.79,0.0,-0.98895,1e-05,1.98554]
[1777816927414,44.32,78695.18,0.0,-0.98895,1e-05,1.98613]
[1777816927576,44.32,78695.18,0.0,-0.98895,1e-05,1.98613]
[1777816934587,44.32,78694.87,0.0,-0.98895,1e-05,1.98566]
[1777816937460,44.32,78696.17,0.0,-0.98894,1e-05,1.98764]
[1777816937576,44.32,78696.17,0.0,-0.98894,1e-05,1.98764]
[1777816940067,44.32,78696.5,0.0,-0.98893,1e-05,1.98815]
[1777816940076,44.32,78696.5,0.0,-0.98893,1e-05,1.98815]
[1777816940114,44.32,78697.51,0.0,-0.98892,1e-05,1.98969]
[1777816943453,44.32,78699.02,0.0,-0.98891,1e-05,1.992]
[1777816943576,44.32,78699.02,0.0,-0.98891,1e-05,1.992]
[1777816943650,44.32,78703.26,0.0,-0.98887,1e-05,1.9985]
[1777816949692,44.32,78702.17,0.0,-0.98888,1e-05,1.99683]
[1777816952880,44.32,78702.98,0.0,-0.98888,1e-05,1.99648]
[1777816953076,44.32,78702.98,0.0,-0.98888,1e-05,1.99648]
[1777816955136,44.32,78704.04,0.0,-0.98887,1e-05,1.9981]
[1777816955324,44.32,78705.29,0.0,-0.98886,1e-05,2.00002]
[1777816956474,44.32,78706.82,0.0,-0.98884,1e-05,2.00237]
[1777816956575,44.32,78706.82,0.0,-0.98884,1e-05,2.00237]
[1777816960923,44.32,78706.39,0.0,-0.98885,1e-05,2.00171]
[1777816961081,44.32,78706.39,0.0,-0.98885,1e-05,2.00171]
[1777816963790,44.32,78710.0,0.0,-0.98881,1e-05,2.00726]
[1777816964990,44.32,78710.0,0.0,-0.98881,1e-05,2.00726]
[1777816965076,44.32,78710.0,0.0,-0.98881,1e-05,2.00726]
[1777816965092,44.32,78710.25,0.0,-0.98881,1e-05,2.00765]
[1777816970839,44.32,78714.47,0.0,-0.98877,1e-05,2.01416]
[1777816972853,44.32,78717.77,0.0,-0.98874,1e-05,2.01926]
[1777816977888,44.32,78718.82,0.0,-0.98873,1e-05,2.02088]
[1777816982924,44.32,78721.22,0.0,-0.9887,1e-05,2.0246]
[1777816987959,44.32,78723.0,0.0,-0.98868,1e-05,2.02736]
[1777816996017,44.32,78722.72,0.0,-0.98869,1e-05,2.02693]
[1777817003067,44.32,78723.49,0.0,-0.98868,1e-05,2.02812]
[1777817009108,44.32,78724.28,0.0,-0.98867,1e-05,2.02935]
[1777817013137,44.32,78733.68,0.0,-0.98859,1e-05,2.04238]
[1777817014144,44.32,78737.29,0.0,-0.98855,1e-05,2.04802]
[1777817016158,44.32,78743.8,0.0,-0.98849,1e-05,2.05823]
[1777817017165,44.32,78748.11,0.0,-0.98845,1e-05,2.06501]
[1777817018171,44.32,78755.51,0.0,-0.98837,1e-05,2.07669]
[1777817019179,44.32,78760.3,0.0,-0.98832,1e-05,2.08428]
[1777817020186,44.32,78765.31,0.0,-0.98827,1e-05,2.09225]
[1777817023249,44.32,78765.89,0.0,-0.98827,1e-05,2.09317]
[1777817023829,44.32,78766.41,0.0,-0.98826,1e-05,2.094]
[1777817024213,44.32,78760.63,0.0,-0.98832,1e-05,2.08481]
[1777817025221,44.32,78756.68,0.0,-0.98836,1e-05,2.07854]
[1777817027235,44.32,78760.59,0.0,-0.98832,1e-05,2.08474]
[1777817028906,44.32,78761.3,0.0,-0.98831,1e-05,2.08587]
[1777817029075,44.32,78761.3,0.0,-0.98831,1e-05,2.08587]
[1777817029249,44.32,78761.1,0.0,-0.98831,1e-05,2.08555]
[1777817032229,44.32,78760.37,0.0,-0.98832,1e-05,2.08439]
[1777817032325,44.32,78760.37,0.0,-0.98832,1e-05,2.08439]
[1777817038260,44.32,78759.43,0.0,-0.98833,1e-05,2.0829]
[1777817038332,44.32,78759.43,0.0,-0.98833,1e-05,2.0829]
[1777817038305,44.32,78759.43,0.0,-0.98833,1e-05,2.0829]
[1777817043347,44.32,78759.3,0.0,-0.98833,1e-05,2.0827]
[1777817046368,44.32,78754.86,0.0,-0.98838,1e-05,2.07566]
[1777817047374,44.32,78751.5,0.0,-0.98841,1e-05,2.07035]
[1777817048382,44.32,78746.87,0.0,-0.98846,1e-05,2.06306]
[1777817050396,44.32,78743.24,0.0,-0.98849,1e-05,2.05735]
[1777817055431,44.32,78740.25,0.0,-0.98852,1e-05,2.05266]
[1777817058303,44.32,78739.24,0.0,-0.98853,1e-05,2.05107]
[1777817058328,44.32,78739.24,0.0,-0.98853,1e-05,2.05107]
[1777817058404,44.32,78728.37,0.0,-0.98864,1e-05,2.0341]
[1777817059459,44.32,78724.2,0.0,-0.98868,1e-05,2.02762]
[1777817063990,44.32,78723.35,0.0,-0.98869,1e-05,2.0263]
[1777817064078,44.32,78723.35,0.0,-0.98869,1e-05,2.0263]
[1777817064088,44.32,78722.82,0.0,-0.9887,1e-05,2.02547]
[1777817069528,44.32,78723.01,0.0,-0.98869,1e-05,2.02577]
[1777817074564,44.32,78721.45,0.0,-0.98872,1e-05,2.02174]
[1777817079599,44.32,78715.09,0.0,-0.98878,1e-05,2.01191]
[1777817084633,44.32,78716.62,0.0,-0.98876,1e-05,2.01427]
[1777817089669,44.32,78716.9,0.0,-0.98876,1e-05,2.0147]
[1777817094703,44.32,78719.33,0.0,-0.98874,1e-05,2.01846]
[1777817099739,44.32,78719.68,0.0,-0.98873,1e-05,2.019]
[1777817104773,44.32,78719.79,0.0,-0.98873,1e-05,2.01917]
[1777817109810,44.32,78720.26,0.0,-0.98873,1e-05,2.0199]
[1777817114845,44.32,78720.15,0.0,-0.98873,1e-05,2.01973]
[1777817119880,44.32,78720.23,0.0,-0.98873,1e-05,2.01985]
[1777817125922,44.32,78719.9,0.0,-0.98873,1e-05,2.01934]
[1777817130957,44.32,78720.01,0.0,-0.98873,1e-05,2.01951]
[1777817139013,44.32,78719.59,0.0,-0.98874,1e-05,2.01726]
[1777817144048,44.32,78720.47,0.0,-0.98874,1e-05,2.01862]
[1777817149082,44.32,78720.58,0.0,-0.98873,1e-05,2.01879]
[1777817154118,44.32,78720.88,0.0,-0.98873,1e-05,2.01925]
[1777817160160,44.32,78721.03,0.0,-0.98873,1e-05,2.01948]
[1777817166203,44.32,78721.06,0.0,-0.98873,1e-05,2.01953]
[1777817172245,44.32,78720.87,0.0,-0.98873,1e-05,2.01924]
[1777817177280,44.32,78730.21,0.0,-0.98864,1e-05,2.03373]
[1777817178287,44.32,78740.75,0.0,-0.98854,1e-05,2.05019]
[1777817179294,44.32,78747.32,0.0,-0.98847,1e-05,2.06051]
[1777817184329,44.32,78745.57,0.0,-0.98849,1e-05,2.05775]
[1777817189364,44.32,78745.84,0.0,-0.98849,1e-05,2.05818]
[1777817190294,44.32,78745.84,0.0,-0.98849,1e-05,2.05818]
[1777817191832,44.32,78745.84,0.0,-0.98849,1e-05,2.05818]
[1777817193475,44.32,78745.88,0.0,-0.98849,1e-05,2.05661]
[1777817193525,44.32,78745.88,0.0,-0.98849,1e-05,2.05661]
[1777817193576,44.32,78745.88,0.0,-0.98849,1e-05,2.05661]
[1777817199434,44.32,78747.78,0.0,-0.98847,1e-05,2.0596]
[1777817200572,44.32,78747.78,0.0,-0.98847,1e-05,2.0596]
[1777817200825,44.32,78747.78,0.0,-0.98847,1e-05,2.0596]
[1777817207490,44.32,78746.21,0.0,-0.98849,1e-05,2.05713]
[1777817210013,44.32,78746.7,0.0,-0.98849,1e-05,2.0579]
[1777817210075,44.32,78746.7,0.0,-0.98849,1e-05,2.0579]
[1777817210418,44.32,78746.7,0.0,-0.98849,1e-05,2.0579]
[1777817210578,44.32,78746.7,0.0,-0.98849,1e-05,2.0579]
[1777817220582,44.32,78748.13,0.0,-0.98847,1e-05,2.06015]
[1777817223158,44.32,78749.37,0.0,-0.98846,1e-05,2.0621]
[1777817223325,44.32,78749.37,0.0,-0.98846,1e-05,2.0621]
[1777817223437,44.32,78749.37,0.0,-0.98846,1e-05,2.0621]
[1777817223579,44.32,78749.37,0.0,-0.98846,1e-05,2.0621]
[1777817223539,44.32,78749.18,0.0,-0.98846,1e-05,2.0618]
[1777817224609,44.32,78752.66,0.0,-0.98843,1e-05,2.06728]
[1777817230036,44.32,78754.51,0.0,-0.98841,1e-05,2.0702]
[1777817230075,44.32,78754.51,0.0,-0.98841,1e-05,2.0702]
[1777817230381,44.32,78754.51,0.0,-0.98841,1e-05,2.0702]
[1777817230582,44.32,78754.51,0.0,-0.98841,1e-05,2.0702]
[1777817230430,44.32,78754.55,0.0,-0.98841,1e-05,2.07027]
[1777817235683,44.32,78753.99,0.0,-0.98841,1e-05,2.06938]
[1777817235827,44.32,78753.99,0.0,-0.98841,1e-05,2.06938]
[1777817235892,44.32,78753.99,0.0,-0.98841,1e-05,2.06938]
[1777817236085,44.32,78753.99,0.0,-0.98841,1e-05,2.06938]
[1777817236185,44.32,78753.18,0.0,-0.98842,1e-05,2.06811]
[1777817243743,44.32,78753.82,0.0,-0.98841,1e-05,2.06912]
[1777817246764,44.32,78747.54,0.0,-0.98848,1e-05,2.05922]
[1777817247771,44.32,78738.04,0.0,-0.98857,1e-05,2.04433]
[1777817249111,44.32,78738.04,0.0,-0.98857,1e-05,2.04433]
[1777817249325,44.32,78738.04,0.0,-0.98857,1e-05,2.04433]
[1777817249594,44.32,78738.04,0.0,-0.98857,1e-05,2.04433]
[1777817249402,44.32,78735.96,0.0,-0.98859,1e-05,2.04108]
[1777817249829,44.32,78735.96,0.0,-0.98859,1e-05,2.04108]
[1777817256095,44.32,78734.49,0.0,-0.98862,1e-05,2.03717]
[1777817256281,44.32,78734.49,0.0,-0.98862,1e-05,2.03717]
[1777817256332,44.32,78734.49,0.0,-0.98862,1e-05,2.03717]
[1777817256423,44.32,78734.43,0.0,-0.98862,1e-05,2.03708]
[1777817263883,44.32,78733.92,0.0,-0.98862,1e-05,2.03628]
[1777817268918,44.32,78734.44,0.0,-0.98862,1e-05,2.03709]
[1777817272041,44.32,78734.08,0.0,-0.98862,1e-05,2.03653]
[1777817272075,44.32,78734.08,0.0,-0.98862,1e-05,2.03653]
[1777817272291,44.32,78734.08,0.0,-0.98862,1e-05,2.03653]
[1777817272329,44.32,78734.08,0.0,-0.98862,1e-05,2.03653]
[1777817272390,44.32,78733.6,0.0,-0.98862,1e-05,2.03578]
[1777817279995,44.32,78734.21,0.0,-0.98862,1e-05,2.03673]
[1777817280860,44.32,78734.21,0.0,-0.98862,1e-05,2.03673]
[1777817280987,44.32,78734.21,0.0,-0.98862,1e-05,2.03673]
[1777817281079,44.32,78734.21,0.0,-0.98862,1e-05,2.03673]
[1777817281180,44.32,78734.21,0.0,-0.98862,1e-05,2.03673]
[1777817287043,44.32,78734.01,0.0,-0.98862,1e-05,2.03642]
[1777817293086,44.32,78733.5,0.0,-0.98863,1e-05,2.03563]
[1777817297114,44.32,78730.3,0.0,-0.98866,1e-05,2.03065]
[1777817298287,44.32,78730.3,0.0,-0.98866,1e-05,2.03065]
[1777817298326,44.32,78730.3,0.0,-0.98866,1e-05,2.03065]
[1777817298354,44.32,78725.23,0.0,-0.98871,1e-05,2.02277]
[1777817298711,44.32,78725.23,0.0,-0.98871,1e-05,2.02277]
[1777817298830,44.32,78725.23,0.0,-0.98871,1e-05,2.02277]
[1777817304163,44.32,78720.76,0.0,-0.98875,1e-05,2.01586]
[1777817305152,44.32,78720.76,0.0,-0.98875,1e-05,2.01586]
[1777817305325,44.32,78720.76,0.0,-0.98875,1e-05,2.01586]
[1777817305330,44.32,78720.76,0.0,-0.98875,1e-05,2.01586]
[1777817305580,44.32,78720.76,0.0,-0.98875,1e-05,2.01586]
[1777817305627,44.32,78720.72,0.0,-0.98875,1e-05,2.01579]
[1777817309198,44.32,78717.46,0.0,-0.98878,1e-05,2.01076]
[1777817314233,44.32,78716.71,0.0,-0.9888,1e-05,2.008]
[1777817316690,44.32,78716.67,0.0,-0.9888,1e-05,2.00794]
[1777817316827,44.32,78716.67,0.0,-0.9888,1e-05,2.00794]
[1777817316879,44.32,78716.67,0.0,-0.9888,1e-05,2.00794]
[1777817317080,44.32,78716.67,0.0,-0.9888,1e-05,2.00794]
[1777817317254,44.32,78716.78,0.0,-0.9888,1e-05,2.00811]
[1777817323296,44.32,78715.77,0.0,-0.98881,1e-05,2.00655]
[1777817325310,44.32,78711.14,0.0,-0.98885,1e-05,1.99943]
[1777817327257,44.32,78710.14,0.0,-0.98886,1e-05,1.9979]
[1777817327327,44.32,78710.14,0.0,-0.98886,1e-05,1.9979]
[1777817327533,44.32,78710.14,0.0,-0.98886,1e-05,1.9979]
[1777817327580,44.32,78710.14,0.0,-0.98886,1e-05,1.9979]
[1777817327639,44.32,78709.12,0.0,-0.98887,1e-05,1.99633]
[1777817333366,44.32,78708.84,0.0,-0.98887,1e-05,1.9959]
[1777817334373,44.32,78711.9,0.0,-0.98884,1e-05,2.0006]
[1777817336571,44.32,78712.94,0.0,-0.98883,1e-05,2.0022]
[1777817336576,44.32,78712.94,0.0,-0.98883,1e-05,2.0022]
[1777817336672,44.32,78713.41,0.0,-0.98883,1e-05,2.00292]
[1777817336922,44.32,78713.41,0.0,-0.98883,1e-05,2.00292]
[1777817337079,44.32,78713.41,0.0,-0.98883,1e-05,2.00292]
[1777817342429,44.32,78713.86,0.0,-0.98883,1e-05,2.00361]
[1777817344753,44.32,78713.79,0.0,-0.98883,1e-05,2.0035]
[1777817344826,44.32,78713.79,0.0,-0.98883,1e-05,2.0035]
[1777817345070,44.32,78713.79,0.0,-0.98883,1e-05,2.0035]
[1777817345078,44.32,78713.79,0.0,-0.98883,1e-05,2.0035]
[1777817345449,44.32,78713.83,0.0,-0.98883,1e-05,2.00357]
[1777817354512,44.32,78712.61,0.0,-0.98884,1e-05,2.00169]
[1777817359549,44.32,78713.99,0.0,-0.98882,1e-05,2.00381]
[1777817361167,44.32,78715.82,0.0,-0.98881,1e-05,2.00663]
[1777817361325,44.32,78715.82,0.0,-0.98881,1e-05,2.00663]
[1777817361449,44.32,78715.82,0.0,-0.98881,1e-05,2.00663]
[1777817361581,44.32,78715.82,0.0,-0.98881,1e-05,2.00663]
[1777817361680,44.32,78716.31,0.0,-0.9888,1e-05,2.00738]
[1777817364583,44.32,78719.38,0.0,-0.98877,1e-05,2.01212]
[1777817365592,44.32,78724.17,0.0,-0.98873,1e-05,2.01952]
[1777817366616,44.32,78727.99,0.0,-0.98869,1e-05,2.02545]
[1777817367786,44.32,78728.39,0.0,-0.98868,1e-05,2.02607]
[1777817367827,44.32,78728.39,0.0,-0.98868,1e-05,2.02607]
[1777817368151,44.32,78728.39,0.0,-0.98868,1e-05,2.02607]
[1777817368328,44.32,78728.39,0.0,-0.98868,1e-05,2.02607]
[1777817368631,44.32,78729.44,0.0,-0.98867,1e-05,2.0277]
[1777817373666,44.32,78731.15,0.0,-0.98867,1e-05,2.02874]
[1777817375312,44.32,78731.33,0.0,-0.98866,1e-05,2.02902]
[1777817375325,44.32,78731.33,0.0,-0.98866,1e-05,2.02902]
[1777817375710,44.32,78731.33,0.0,-0.98866,1e-05,2.02902]
[1777817375680,44.32,78731.32,0.0,-0.98866,1e-05,2.02901]
[1777817375829,44.32,78731.32,0.0,-0.98866,1e-05,2.02901]
[1777817383736,44.32,78731.04,0.0,-0.98867,1e-05,2.02857]
[1777817388771,44.32,78731.51,0.0,-0.98866,1e-05,2.0293]
[1777817394742,44.32,78733.89,0.0,-0.98864,1e-05,2.033]
[1777817394827,44.32,78733.89,0.0,-0.98864,1e-05,2.033]
[1777817395138,44.32,78733.89,0.0,-0.98864,1e-05,2.033]
[1777817395329,44.32,78733.89,0.0,-0.98864,1e-05,2.033]
[1777817395430,44.32,78733.89,0.0,-0.98864,1e-05,2.033]
[1777817397826,44.32,78733.46,0.0,-0.98864,1e-05,2.03233]
[1777817397928,44.32,78733.46,0.0,-0.98864,1e-05,2.03233]
[1777817401636,44.32,78733.28,0.0,-0.98864,1e-05,2.03205]
[1777817401737,44.32,78737.46,0.0,-0.9886,1e-05,2.03857]
[1777817401828,44.32,78737.46,0.0,-0.9886,1e-05,2.03857]
[1777817402457,44.32,78737.46,0.0,-0.9886,1e-05,2.03857]
[1777817402623,44.32,78737.46,0.0,-0.9886,1e-05,2.03857]
[1777817402723,44.32,78740.48,0.0,-0.98857,1e-05,2.04328]
[1777817407905,44.32,78740.64,0.0,-0.98857,1e-05,2.04353]
[1777817409248,44.32,78740.64,0.0,-0.98857,1e-05,2.04353]
[1777817409330,44.32,78740.64,0.0,-0.98857,1e-05,2.04353]
[1777817414953,44.32,78742.68,0.0,-0.98855,1e-05,2.04672]
[1777817417036,44.32,78742.82,0.0,-0.98855,1e-05,2.04694]
[1777817417075,44.32,78742.82,0.0,-0.98855,1e-05,2.04694]
[1777817417374,44.32,78742.82,0.0,-0.98855,1e-05,2.04694]
[1777817417579,44.32,78742.82,0.0,-0.98855,1e-05,2.04694]
[1777817417679,44.32,78742.62,0.0,-0.98855,1e-05,2.04663]
[1777817423010,44.32,78743.03,0.0,-0.98855,1e-05,2.04727]
[1777817427640,44.32,78742.01,0.0,-0.98856,1e-05,2.04567]
[1777817427677,44.32,78742.19,0.0,-0.98856,1e-05,2.04596]
[1777817427827,44.32,78742.19,0.0,-0.98856,1e-05,2.04596]
[1777817428049,44.32,78742.19,0.0,-0.98856,1e-05,2.04596]
[1777817428087,44.32,78742.19,0.0,-0.98856,1e-05,2.04596]
[1777817431970,44.32,78742.22,0.0,-0.98857,1e-05,2.04438]
[1777817432076,44.32,78742.22,0.0,-0.98857,1e-05,2.04438]
[1777817432151,44.32,78742.22,0.0,-0.98857,1e-05,2.04438]
[1777817432329,44.32,78742.22,0.0,-0.98857,1e-05,2.04438]
[1777817432427,44.32,78739.65,0.0,-0.98859,1e-05,2.04036]
[1777817434087,44.32,78735.84,0.0,-0.98863,1e-05,2.03442]
[1777817436002,44.32,78735.46,0.0,-0.98863,1e-05,2.03383]
[1777817436078,44.32,78735.46,0.0,-0.98863,1e-05,2.03383]
[1777817436719,44.32,78735.46,0.0,-0.98863,1e-05,2.03383]
[1777817436773,44.32,78734.0,0.0,-0.98865,1e-05,2.03156]
[1777817436835,44.32,78734.0,0.0,-0.98865,1e-05,2.03156]
[1777817443150,44.32,78733.57,0.0,-0.98865,1e-05,2.03089]
[1777817447227,44.32,78734.73,0.0,-0.98864,1e-05,2.03269]
[1777817447325,44.32,78734.73,0.0,-0.98864,1e-05,2.03269]
[1777817447653,44.32,78734.73,0.0,-0.98864,1e-05,2.03269]
[1777817447671,44.32,78734.88,0.0,-0.98864,1e-05,2.03293]
[1777817447830,44.32,78734.88,0.0,-0.98864,1e-05,2.03293]
[1777817453220,44.32,78733.79,0.0,-0.98865,1e-05,2.03123]
[1777817458255,44.32,78733.31,0.0,-0.98865,1e-05,2.03049]
[1777817462267,44.32,78731.6,0.0,-0.98867,1e-05,2.02783]
[1777817462325,44.32,78731.6,0.0,-0.98867,1e-05,2.02783]
[1777817462796,44.32,78731.6,0.0,-0.98867,1e-05,2.02783]
[1777817462829,44.32,78731.6,0.0,-0.98867,1e-05,2.02783]
[1777817464297,44.32,78728.7,0.0,-0.9887,1e-05,2.02333]
[1777817466328,44.32,78728.45,0.0,-0.9887,1e-05,2.02294]
[1777817466579,44.32,78728.45,0.0,-0.9887,1e-05,2.02294]
[1777817469237,44.32,78727.57,0.0,-0.98871,1e-05,2.02157]
[1777817469326,44.32,78727.57,0.0,-0.98871,1e-05,2.02157]
[1777817469336,44.32,78727.45,0.0,-0.98871,1e-05,2.02139]
[1777817469942,44.32,78727.45,0.0,-0.98871,1e-05,2.02139]
[1777817470078,44.32,78727.45,0.0,-0.98871,1e-05,2.02139]
[1777817475378,44.32,78726.34,0.0,-0.98872,1e-05,2.01967]
[1777817480414,44.32,78726.3,0.0,-0.98872,1e-05,2.01961]
[1777817484161,44.32,78728.59,0.0,-0.9887,1e-05,2.02316]
[1777817484326,44.32,78728.59,0.0,-0.9887,1e-05,2.02316]
[1777817484588,44.32,78728.59,0.0,-0.9887,1e-05,2.02316]
[1777817484831,44.32,78728.59,0.0,-0.9887,1e-05,2.02316]
[1777817484682,44.32,78728.59,0.0,-0.9887,1e-05,2.02316]
[1777817491490,44.32,78726.1,0.0,-0.98873,1e-05,2.01769]
[1777817492299,44.32,78726.1,0.0,-0.98873,1e-05,2.01769]
[1777817492325,44.32,78726.1,0.0,-0.98873,1e-05,2.01769]
[1777817492901,44.32,78726.1,0.0,-0.98873,1e-05,2.01769]
[1777817493076,44.32,78726.1,0.0,-0.98873,1e-05,2.01769]
[1777817493505,44.32,78724.46,0.0,-0.98875,1e-05,2.01515]
[1777817498540,44.32,78723.73,0.0,-0.98876,1e-05,2.01402]
[1777817499079,44.32,78723.73,0.0,-0.98876,1e-05,2.01402]
[1777817499327,44.32,78723.73,0.0,-0.98876,1e-05,2.01402]
[1777817499389,44.32,78723.73,0.0,-0.98876,1e-05,2.01402]
[1777817499578,44.32,78723.73,0.0,-0.98876,1e-05,2.01402]
[1777817499591,44.32,78723.76,0.0,-0.98876,1e-05,2.01407]
[1777817504667,44.32,78722.86,0.0,-0.98876,1e-05,2.01268]
[1777817504830,44.32,78722.86,0.0,-0.98876,1e-05,2.01268]
[1777817504815,44.32,78721.43,0.0,-0.98878,1e-05,2.01047]
[1777817505122,44.32,78721.43,0.0,-0.98878,1e-05,2.01047]
[1777817505326,44.32,78721.43,0.0,-0.98878,1e-05,2.01047]
[1777817505589,44.32,78721.05,0.0,-0.98878,1e-05,2.00989]
[1777817506596,44.32,78718.16,0.0,-0.98881,1e-05,2.00543]
[1777817511631,44.32,78718.99,0.0,-0.9888,1e-05,2.00671]
[1777817512994,44.32,78718.72,0.0,-0.9888,1e-05,2.00629]
[1777817513075,44.32,78718.72,0.0,-0.9888,1e-05,2.00629]
[1777817513608,44.32,78718.72,0.0,-0.9888,1e-05,2.00629]
[1777817513831,44.32,78718.72,0.0,-0.9888,1e-05,2.00629]
[1777817513871,44.32,78718.72,0.0,-0.9888,1e-05,2.00629]
[1777817519687,44.32,78719.01,0.0,-0.9888,1e-05,2.00674]
[1777817522397,44.32,78720.71,0.0,-0.98879,1e-05,2.00936]
[1777817522575,44.32,78720.71,0.0,-0.98879,1e-05,2.00936]
[1777817522807,44.32,78720.71,0.0,-0.98879,1e-05,2.00936]
[1777817522828,44.32,78720.71,0.0,-0.98879,1e-05,2.00936]
[1777817522708,44.32,78723.12,0.0,-0.98876,1e-05,2.01308]
[1777817527743,44.32,78722.39,0.0,-0.98877,1e-05,2.01195]
[1777817528400,44.32,78722.39,0.0,-0.98877,1e-05,2.01195]
[1777817528574,44.32,78722.39,0.0,-0.98877,1e-05,2.01195]
[1777817528680,44.32,78722.39,0.0,-0.98877,1e-05,2.01195]
[1777817528831,44.32,78722.39,0.0,-0.98877,1e-05,2.01195]
[1777817528750,44.32,78722.41,0.0,-0.98877,1e-05,2.01198]
[1777817535650,44.32,78724.44,0.0,-0.98875,1e-05,2.01512]
[1777817535827,44.32,78724.44,0.0,-0.98875,1e-05,2.01512]
[1777817535799,44.32,78724.33,0.0,-0.98875,1e-05,2.01495]
[1777817536348,44.32,78724.33,0.0,-0.98875,1e-05,2.01495]
[1777817536584,44.32,78724.33,0.0,-0.98875,1e-05,2.01495]
[1777817536806,44.32,78722.56,0.0,-0.98877,1e-05,2.01222]
[1777817541841,44.32,78722.63,0.0,-0.98877,1e-05,2.01232]
[1777817543240,44.32,78722.59,0.0,-0.98877,1e-05,2.01226]
[1777817543324,44.32,78722.59,0.0,-0.98877,1e-05,2.01226]
[1777817543873,44.32,78722.59,0.0,-0.98877,1e-05,2.01226]
[1777817543885,44.32,78722.49,0.0,-0.98877,1e-05,2.01211]
[1777817544083,44.32,78722.49,0.0,-0.98877,1e-05,2.01211]
[1777817550904,44.32,78722.26,0.0,-0.98877,1e-05,2.01175]
[1777817555939,44.32,78721.89,0.0,-0.98878,1e-05,2.00958]
[1777817558116,44.32,78721.89,0.0,-0.98878,1e-05,2.00958]
[1777817558326,44.32,78721.89,0.0,-0.98878,1e-05,2.00958]
[1777817558752,44.32,78721.89,0.0,-0.98878,1e-05,2.00958]
[1777817558830,44.32,78721.89,0.0,-0.98878,1e-05,2.00958]
[1777817558853,44.32,78721.63,0.0,-0.98878,1e-05,2.00918]
[1777817565006,44.32,78720.71,0.0,-0.98879,1e-05,2.00776]
[1777817568496,44.32,78720.71,0.0,-0.98879,1e-05,2.00776]
[1777817568576,44.32,78720.71,0.0,-0.98879,1e-05,2.00776]
[1777817568730,44.32,78720.09,0.0,-0.9888,1e-05,2.0068]
[1777817569623,44.32,78720.09,0.0,-0.9888,1e-05,2.0068]
[1777817569827,44.32,78720.09,0.0,-0.9888,1e-05,2.0068]
[1777817574365,44.32,78718.98,0.0,-0.98881,1e-05,2.00509]
[1777817574582,44.32,78718.98,0.0,-0.98881,1e-05,2.00509]
[1777817574613,44.32,78719.09,0.0,-0.98881,1e-05,2.00526]
[1777817581115,44.32,78720.23,0.0,-0.9888,1e-05,2.00702]
[1777817593976,44.32,78720.12,0.0,-0.9888,1e-05,2.00685]
[1777817594077,44.32,78720.12,0.0,-0.9888,1e-05,2.00685]
[1777817601479,44.32,78720.5,0.0,-0.9888,1e-05,2.00743]
[1777817601575,44.32,78720.5,0.0,-0.9888,1e-05,2.00743]
[1777817601580,44.32,78720.54,0.0,-0.9888,1e-05,2.0075]
[1777817602646,44.32,78720.54,0.0,-0.9888,1e-05,2.0075]
[1777817602828,44.32,78720.54,0.0,-0.9888,1e-05,2.0075]
[1777817607375,44.32,78720.54,0.0,-0.9888,1e-05,2.0075]
[1777817607617,44.32,78720.54,0.0,-0.9888,1e-05,2.0075]
[1777817607833,44.32,78720.54,0.0,-0.9888,1e-05,2.0075]
[1777817613339,44.32,78719.1,0.0,-0.98882,1e-05,2.00368]
[1777817618043,44.32,78718.7,0.0,-0.98882,1e-05,2.00306]
[1777817618079,44.32,78718.7,0.0,-0.98882,1e-05,2.00306]
[1777817624416,44.32,78718.77,0.0,-0.98882,1e-05,2.00317]
[1777817630295,44.32,78719.22,0.0,-0.98882,1e-05,2.00386]
[1777817630326,44.32,78719.22,0.0,-0.98882,1e-05,2.00386]
[1777817636501,44.32,78718.95,0.0,-0.98882,1e-05,2.00345]
[1777817649592,44.32,78718.91,0.0,-0.98882,1e-05,2.00338]
[1777817650668,44.32,78718.91,0.0,-0.98882,1e-05,2.00338]
[1777817650828,44.32,78718.91,0.0,-0.98882,1e-05,2.00338]
[1777817657648,44.32,78719.59,0.0,-0.98881,1e-05,2.00443]
[1777817663692,44.32,78719.83,0.0,-0.98881,1e-05,2.0048]
[1777817664948,44.32,78719.83,0.0,-0.98881,1e-05,2.0048]
[1777817665083,44.32,78719.83,0.0,-0.98881,1e-05,2.0048]
[1777817674766,44.32,78721.84,0.0,-0.9888,1e-05,2.00629]
[1777817676121,44.32,78721.84,0.0,-0.9888,1e-05,2.00629]
[1777817676330,44.32,78721.84,0.0,-0.9888,1e-05,2.00629]
[1777817676781,44.32,78719.38,0.0,-0.98882,1e-05,2.00251]
[1777817681816,44.32,78718.92,0.0,-0.98883,1e-05,2.0018]
[1777817686851,44.32,78719.05,0.0,-0.98883,1e-05,2.002]
[1777817691089,44.32,78719.24,0.0,-0.98883,1e-05,2.00229]
[1777817691331,44.32,78719.24,0.0,-0.98883,1e-05,2.00229]
[1777817696545,44.32,78719.81,0.0,-0.98882,1e-05,2.00317]
[1777817696577,44.32,78719.81,0.0,-0.98882,1e-05,2.00317]
[1777817701957,44.32,78719.63,0.0,-0.98882,1e-05,2.00289]
[1777817703520,44.32,78720.26,0.0,-0.98882,1e-05,2.00386]
[1777817703578,44.32,78720.26,0.0,-0.98882,1e-05,2.00386]
[1777817705985,44.32,78722.11,0.0,-0.9888,1e-05,2.00671]
[1777817709006,44.32,78726.63,0.0,-0.98875,1e-05,2.01369]
[1777817709678,44.32,78726.63,0.0,-0.98875,1e-05,2.01369]
[1777817709827,44.32,78726.63,0.0,-0.98875,1e-05,2.01369]
[1777817710013,44.32,78730.13,0.0,-0.98872,1e-05,2.0191]
[1777817717061,44.32,78729.42,0.0,-0.98873,1e-05,2.018]
[1777817718069,44.32,78727.16,0.0,-0.98875,1e-05,2.01451]
[1777817718820,44.32,78727.16,0.0,-0.98875,1e-05,2.01451]
[1777817718836,44.32,78727.16,0.0,-0.98875,1e-05,2.01451]
[1777817725118,44.32,78726.92,0.0,-0.98875,1e-05,2.01414]
[1777817727554,44.32,78726.79,0.0,-0.98875,1e-05,2.01393]
[1777817727576,44.32,78726.79,0.0,-0.98875,1e-05,2.01393]
[1777817733174,44.32,78727.4,0.0,-0.98875,1e-05,2.01327]
[1777817736860,44.32,78727.36,0.0,-0.98875,1e-05,2.01321]
[1777817737076,44.32,78727.36,0.0,-0.98875,1e-05,2.01321]
[1777817736961,44.32,78735.17,0.0,-0.98868,1e-05,2.02531]
[1777817737920,44.32,78735.17,0.0,-0.98868,1e-05,2.02531]
[1777817738077,44.32,78735.17,0.0,-0.98868,1e-05,2.02531]
[1777817738001,44.32,78744.72,0.0,-0.98858,1e-05,2.04018]
[1777817738209,44.32,78745.5,0.0,-0.98858,1e-05,2.0414]
[1777817744252,44.32,78746.0,0.0,-0.98857,1e-05,2.04218]
[1777817745259,44.32,78743.5,0.0,-0.9886,1e-05,2.03827]
[1777817746482,44.32,78743.5,0.0,-0.9886,1e-05,2.03827]
[1777817746579,44.32,78743.5,0.0,-0.9886,1e-05,2.03827]
[1777817751874,44.32,78743.97,0.0,-0.98859,1e-05,2.03901]
[1777817752078,44.32,78743.97,0.0,-0.98859,1e-05,2.03901]
[1777817752110,44.32,78748.5,0.0,-0.98855,1e-05,2.04609]
[1777817752307,44.32,78750.75,0.0,-0.98852,1e-05,2.04961]
[1777817757343,44.32,78751.09,0.0,-0.98852,1e-05,2.05015]
[1777817762380,44.32,78750.68,0.0,-0.98853,1e-05,2.0495]
[1777817763827,44.32,78750.68,0.0,-0.98853,1e-05,2.0495]
[1777817764046,44.32,78742.64,0.0,-0.9886,1e-05,2.03693]
[1777817764410,44.32,78742.64,0.0,-0.9886,1e-05,2.03693]
[1777817764576,44.32,78742.64,0.0,-0.9886,1e-05,2.03693]
[1777817764634,44.32,78736.77,0.0,-0.98866,1e-05,2.02779]
[1777817767830,44.32,78736.37,0.0,-0.98867,1e-05,2.02717]
[1777817767932,44.32,78736.23,0.0,-0.98867,1e-05,2.02695]
[1777817771517,44.32,78734.93,0.0,-0.98868,1e-05,2.02493]
[1777817771576,44.32,78734.93,0.0,-0.98868,1e-05,2.02493]
[1777817777485,44.32,78734.78,0.0,-0.98868,1e-05,2.0247]
[1777817780165,44.32,78734.6,0.0,-0.98868,1e-05,2.02442]
[1777817780301,44.32,78734.6,0.0,-0.98868,1e-05,2.02442]
[1777817780325,44.32,78734.6,0.0,-0.98868,1e-05,2.02442]
[1777817780402,44.32,78734.6,0.0,-0.98868,1e-05,2.02442]
[1777817787555,44.32,78734.76,0.0,-0.98868,1e-05,2.02467]
[1777817792590,44.32,78734.66,0.0,-0.98869,1e-05,2.0229]
[1777817797625,44.32,78734.78,0.0,-0.98869,1e-05,2.02309]
[1777817801031,44.32,78734.81,0.0,-0.98869,1e-05,2.02314]
[1777817801501,44.32,78735.23,0.0,-0.98869,1e-05,2.02379]
[1777817801576,44.32,78735.23,0.0,-0.98869,1e-05,2.02379]
[1777817806688,44.32,78734.76,0.0,-0.98869,1e-05,2.02306]
[1777817812327,44.32,78735.32,0.0,-0.98869,1e-05,2.02393]
[1777817812579,44.32,78735.32,0.0,-0.98869,1e-05,2.02393]
[1777817819779,44.32,78735.4,0.0,-0.98868,1e-05,2.02405]
[1777817824814,44.32,78734.82,0.0,-0.98869,1e-05,2.02315]
[1777817829852,44.32,78734.78,0.0,-0.98869,1e-05,2.02309]
[1777817835896,44.32,78734.72,0.0,-0.98869,1e-05,2.023]
[1777817840931,44.32,78736.91,0.0,-0.98867,1e-05,2.0264]
[1777817847979,44.32,78736.95,0.0,-0.98867,1e-05,2.02646]
[1777817848987,44.32,78734.73,0.0,-0.98869,1e-05,2.02301]
[1777817855033,44.32,78734.84,0.0,-0.9887,1e-05,2.02157]
[1777817858054,44.32,78725.89,0.0,-0.98879,1e-05,2.00773]
[1777817859046,44.32,78725.89,0.0,-0.98879,1e-05,2.00773]
[1777817859076,44.32,78725.89,0.0,-0.98879,1e-05,2.00773]
[1777817859148,44.32,78723.42,0.0,-0.98881,1e-05,2.00392]
[1777817864096,44.32,78721.71,0.0,-0.98883,1e-05,2.00129]
[1777817869130,44.32,78719.21,0.0,-0.98885,1e-05,1.99745]
[1777817872013,44.32,78719.21,0.0,-0.98885,1e-05,1.99745]
[1777817875826,44.32,78719.06,0.0,-0.98885,1e-05,1.99722]
[1777817875928,44.32,78719.06,0.0,-0.98885,1e-05,1.99722]
[1777817878194,44.32,78708.34,0.0,-0.98896,1e-05,1.98081]
[1777817879200,44.32,78706.8,0.0,-0.98897,1e-05,1.97846]
[1777817884237,44.32,78705.62,0.0,-0.98898,1e-05,1.97666]
[1777817884524,44.32,78705.62,0.0,-0.98898,1e-05,1.97666]
[1777817890286,44.32,78700.29,0.0,-0.98903,1e-05,1.96855]
[1777817891293,44.32,78696.61,0.0,-0.98907,1e-05,1.96297]
[1777817892705,44.32,78696.61,0.0,-0.98907,1e-05,1.96297]
[1777817892788,44.32,78678.15,0.0,-0.98924,1e-05,1.93517]
[1777817893309,44.32,78666.7,0.0,-0.98935,1e-05,1.91808]
[1777817894314,44.32,78667.97,0.0,-0.98934,1e-05,1.91997]
[1777817895875,44.32,78667.97,0.0,-0.98934,1e-05,1.91997]
[1777817901362,44.32,78669.92,0.0,-0.98932,1e-05,1.92288]
[1777817906398,44.32,78670.47,0.0,-0.98932,1e-05,1.92369]
[1777817910421,44.32,78668.6,0.0,-0.98933,1e-05,1.92091]
[1777817910575,44.32,78668.6,0.0,-0.98933,1e-05,1.92091]
[1777817915262,44.32,78667.23,0.0,-0.98935,1e-05,1.91732]
[1777817915325,44.32,78667.23,0.0,-0.98935,1e-05,1.91732]
[1777817915672,44.32,78667.23,0.0,-0.98935,1e-05,1.91732]
[1777817917474,44.32,78671.91,0.0,-0.98931,1e-05,1.92428]
[1777817920740,44.32,78672.94,0.0,-0.9893,1e-05,1.92582]
[1777817920827,44.32,78672.94,0.0,-0.9893,1e-05,1.92582]
[1777817920837,44.32,78672.91,0.0,-0.9893,1e-05,1.92577]
[1777817923519,44.32,78668.62,0.0,-0.98934,1e-05,1.91938]
[1777817928553,44.32,78668.94,0.0,-0.98934,1e-05,1.91986]
[1777817933589,44.32,78667.06,0.0,-0.98936,1e-05,1.91706]
[1777817938623,44.32,78666.69,0.0,-0.98936,1e-05,1.91651]
[1777817944666,44.32,78666.66,0.0,-0.98936,1e-05,1.91647]
[1777817949701,44.32,78666.45,0.0,-0.98936,1e-05,1.91616]
[1777817954736,44.32,78666.44,0.0,-0.98936,1e-05,1.91614]
[1777817959771,44.32,78666.44,0.0,-0.98936,1e-05,1.91614]
[1777817967826,44.32,78668.18,0.0,-0.98935,1e-05,1.91873]
[1777817972862,44.32,78670.5,0.0,-0.98933,1e-05,1.92062]
[1777817977897,44.32,78670.79,0.0,-0.98933,1e-05,1.92106]
[1777817982931,44.32,78670.36,0.0,-0.98933,1e-05,1.92042]
[1777817983939,44.32,78674.61,0.0,-0.98929,1e-05,1.92675]
[1777817986959,44.32,78678.65,0.0,-0.98926,1e-05,1.93279]
[1777817991994,44.32,78684.1,0.0,-0.9892,1e-05,1.94096]
[1777817997030,44.32,78686.76,0.0,-0.98918,1e-05,1.94496]
[1777818002073,44.32,78684.85,0.0,-0.9892,1e-05,1.94209]
[1777818007108,44.32,78682.09,0.0,-0.98922,1e-05,1.93794]
[1777818013150,44.32,78682.3,0.0,-0.98922,1e-05,1.93826]
[1777818019192,44.32,78681.52,0.0,-0.98923,1e-05,1.93709]
[1777818024227,44.32,78681.59,0.0,-0.98923,1e-05,1.93719]
[1777818029262,44.32,78679.54,0.0,-0.98925,1e-05,1.93412]
[1777818034297,44.32,78679.35,0.0,-0.98926,1e-05,1.93227]
[1777818039332,44.32,78678.77,0.0,-0.98926,1e-05,1.93141]
[1777818044368,44.32,78678.47,0.0,-0.98927,1e-05,1.93096]
[1777818049403,44.32,78678.0,0.0,-0.98927,1e-05,1.93025]
[1777818054438,44.32,78677.51,0.0,-0.98927,1e-05,1.92952]
[1777818057728,44.32,78676.87,0.0,-0.98928,1e-05,1.92857]
[1777818058467,44.32,78660.01,0.0,-0.98944,1e-05,1.90351]
[1777818059473,44.32,78650.55,0.0,-0.98953,1e-05,1.88957]
[1777818060480,44.32,78648.38,0.0,-0.98955,1e-05,1.88638]
[1777818062717,44.32,78646.6,0.0,-0.98956,1e-05,1.88377]
[1777818065525,44.32,78642.13,0.0,-0.9896,1e-05,1.87722]
[1777818066522,44.32,78632.24,0.0,-0.98969,1e-05,1.86281]
[1777818067530,44.32,78630.8,0.0,-0.98971,1e-05,1.86072]
[1777818070117,44.32,78629.67,0.0,-0.98972,1e-05,1.85908]
[1777818071557,44.32,78624.3,0.0,-0.98976,1e-05,1.8513]
[1777818072564,44.32,78630.32,0.0,-0.98971,1e-05,1.86002]
[1777818073780,44.32,78630.32,0.0,-0.98971,1e-05,1.86002]
[1777818075751,44.32,78628.93,0.0,-0.98972,1e-05,1.85801]
[1777818076605,44.32,78619.25,0.0,-0.98981,1e-05,1.84401]
[1777818078619,44.32,78617.17,0.0,-0.98983,1e-05,1.84102]
[1777818079619,44.32,78617.17,0.0,-0.98983,1e-05,1.84102]
[1777818086677,44.32,78617.0,0.0,-0.98983,1e-05,1.84077]
[1777818088476,44.32,78617.0,0.0,-0.98983,1e-05,1.84077]
[1777818088576,44.32,78616.97,0.0,-0.98983,1e-05,1.84073]
[1777818089222,44.32,78616.97,0.0,-0.98983,1e-05,1.84073]
[1777818089350,44.32,78616.97,0.0,-0.98983,1e-05,1.84073]
[1777818089447,44.32,78615.78,0.0,-0.98984,1e-05,1.83902]
[1777818089698,44.32,78611.87,0.0,-0.98988,1e-05,1.8334]
[1777818090705,44.32,78607.89,0.0,-0.98991,1e-05,1.8277]
[1777818093009,44.32,78607.91,0.0,-0.98992,1e-05,1.82622]
[1777818094225,44.32,78607.02,0.0,-0.98993,1e-05,1.82495]
[1777818094330,44.32,78607.02,0.0,-0.98993,1e-05,1.82495]
[1777818094430,44.32,78606.76,0.0,-0.98993,1e-05,1.82458]
[1777818099768,44.32,78604.71,0.0,-0.98995,1e-05,1.82165]
[1777818103799,44.32,78611.22,0.0,-0.98989,1e-05,1.83096]
[1777818108834,44.32,78611.3,0.0,-0.98989,1e-05,1.83108]
[1777818113870,44.32,78611.01,0.0,-0.98989,1e-05,1.83066]
[1777818118906,44.32,78612.37,0.0,-0.98988,1e-05,1.83261]
[1777818120919,44.32,78623.12,0.0,-0.98978,1e-05,1.84808]
[1777818121927,44.32,78623.68,0.0,-0.98978,1e-05,1.84889]
[1777818127969,44.32,78623.22,0.0,-0.98978,1e-05,1.84822]
[1777818133004,44.32,78622.1,0.0,-0.98979,1e-05,1.84661]
[1777818134011,44.32,78618.56,0.0,-0.98982,1e-05,1.84151]
[1777818136506,44.32,78618.43,0.0,-0.98983,1e-05,1.84132]
[1777818136546,44.32,78619.24,0.0,-0.98982,1e-05,1.84249]
[1777818136576,44.32,78619.24,0.0,-0.98982,1e-05,1.84249]
[1777818142066,44.32,78618.27,0.0,-0.98983,1e-05,1.84109]
[1777818147102,44.32,78617.98,0.0,-0.98983,1e-05,1.84067]
[1777818151130,44.32,78613.36,0.0,-0.98988,1e-05,1.83252]
[1777818154151,44.32,78608.61,0.0,-0.98992,1e-05,1.82572]
[1777818159186,44.32,78607.87,0.0,-0.98993,1e-05,1.82466]
[1777818161199,44.32,78614.69,0.0,-0.98987,1e-05,1.83443]
[1777818165229,44.32,78619.86,0.0,-0.98982,1e-05,1.84186]
[1777818165805,44.32,78619.86,0.0,-0.98982,1e-05,1.84186]
[1777818173399,44.32,78622.37,0.0,-0.9898,1e-05,1.84548]
[1777818173576,44.32,78622.37,0.0,-0.9898,1e-05,1.84548]
[1777818173483,44.32,78622.37,0.0,-0.9898,1e-05,1.84548]
[1777818179326,44.32,78622.32,0.0,-0.9898,1e-05,1.84541]
[1777818180603,44.32,78629.1,0.0,-0.98974,1e-05,1.85521]
[1777818181488,44.32,78632.54,0.0,-0.98971,1e-05,1.8602]
[1777818182990,44.32,78634.56,0.0,-0.98969,1e-05,1.86313]
[1777818184362,44.32,78639.17,0.0,-0.98965,1e-05,1.86984]
[1777818185368,44.32,78645.99,0.0,-0.98958,1e-05,1.8798]
[1777818187414,44.32,78646.89,0.0,-0.98958,1e-05,1.88112]
[1777818187577,44.32,78646.89,0.0,-0.98958,1e-05,1.88112]
[1777818187516,44.32,78647.12,0.0,-0.98957,1e-05,1.88146]
[1777818189779,44.32,78647.24,0.0,-0.98957,1e-05,1.88163]
[1777818189830,44.32,78647.24,0.0,-0.98957,1e-05,1.88163]
[1777818196445,44.32,78647.23,0.0,-0.98957,1e-05,1.88162]
[1777818203523,44.32,78644.92,0.0,-0.98959,1e-05,1.87824]
[1777818203577,44.32,78644.92,0.0,-0.98959,1e-05,1.87824]
[1777818203591,44.32,78644.92,0.0,-0.98959,1e-05,1.87824]
[1777818203826,44.32,78644.88,0.0,-0.98959,1e-05,1.87818]
[1777818204502,44.32,78644.85,0.0,-0.98959,1e-05,1.87813]
[1777818208530,44.32,78641.24,0.0,-0.98963,1e-05,1.87286]
[1777818210493,44.32,78640.84,0.0,-0.98963,1e-05,1.87228]
[1777818210577,44.32,78640.84,0.0,-0.98963,1e-05,1.87228]
[1777818213566,44.32,78635.39,0.0,-0.98969,1e-05,1.86281]
[1777818218601,44.32,78635.26,0.0,-0.98969,1e-05,1.86262]
[1777818222630,44.32,78639.47,0.0,-0.98965,1e-05,1.86875]
[1777818224193,44.32,78639.53,0.0,-0.98965,1e-05,1.86884]
[1777818224327,44.32,78639.53,0.0,-0.98965,1e-05,1.86884]
[1777818224631,44.32,78639.53,0.0,-0.98965,1e-05,1.86884]
[1777818224644,44.32,78639.56,0.0,-0.98965,1e-05,1.86888]
[1777818224827,44.32,78639.56,0.0,-0.98965,1e-05,1.86888]
[1777818230686,44.32,78639.56,0.0,-0.98965,1e-05,1.86888]
[1777818235721,44.32,78639.96,0.0,-0.98965,1e-05,1.86946]
[1777818241728,44.32,78639.81,0.0,-0.98965,1e-05,1.86924]
[1777818241830,44.32,78639.81,0.0,-0.98965,1e-05,1.86924]
[1777818250826,44.32,78643.06,0.0,-0.98962,1e-05,1.87399]
[1777818253902,44.32,78645.22,0.0,-0.9896,1e-05,1.87714]
[1777818254025,44.32,78645.22,0.0,-0.9896,1e-05,1.87714]
[1777818254080,44.32,78645.22,0.0,-0.9896,1e-05,1.87714]
[1777818254181,44.32,78645.58,0.0,-0.9896,1e-05,1.87767]
[1777818259889,44.32,78647.47,0.0,-0.98958,1e-05,1.88043]
[1777818263500,44.32,78647.47,0.0,-0.98958,1e-05,1.88043]
[1777818263577,44.32,78647.47,0.0,-0.98958,1e-05,1.88043]
[1777818263605,44.32,78647.47,0.0,-0.98958,1e-05,1.88043]
[1777818263828,44.32,78647.47,0.0,-0.98958,1e-05,1.88043]
[1777818263918,44.32,78646.96,0.0,-0.98958,1e-05,1.87969]
[1777818265931,44.32,78638.68,0.0,-0.98966,1e-05,1.8676]
[1777818266938,44.32,78636.79,0.0,-0.98968,1e-05,1.86485]
[1777818268140,44.32,78636.79,0.0,-0.98968,1e-05,1.86485]
[1777818268328,44.32,78636.79,0.0,-0.98968,1e-05,1.86485]
[1777818273987,44.32,78634.04,0.0,-0.98971,1e-05,1.85933]
[1777818276499,44.32,78633.96,0.0,-0.98971,1e-05,1.85921]
[1777818276578,44.32,78633.96,0.0,-0.98971,1e-05,1.85921]
[1777818276611,44.32,78633.96,0.0,-0.98971,1e-05,1.85921]
[1777818276656,44.32,78633.96,0.0,-0.98971,1e-05,1.85921]
[1777818276827,44.32,78633.96,0.0,-0.98971,1e-05,1.85921]
[1777818286321,44.32,78633.34,0.0,-0.98972,1e-05,1.85831]
[1777818292408,44.32,78633.43,0.0,-0.98971,1e-05,1.85844]
[1777818292582,44.32,78633.43,0.0,-0.98971,1e-05,1.85844]
[1777818299161,44.32,78633.39,0.0,-0.98971,1e-05,1.85838]
[1777818301032,44.32,78633.39,0.0,-0.98971,1e-05,1.85838]
[1777818301077,44.32,78633.39,0.0,-0.98971,1e-05,1.85838]
[1777818301233,44.32,78633.39,0.0,-0.98971,1e-05,1.85838]
[1777818301326,44.32,78633.39,0.0,-0.98971,1e-05,1.85838]
[1777818301384,44.32,78633.39,0.0,-0.98971,1e-05,1.85838]
[1777818311247,44.32,78633.57,0.0,-0.98971,1e-05,1.85864]
[1777818316282,44.32,78633.61,0.0,-0.98971,1e-05,1.8587]
[1777818318106,44.32,78633.61,0.0,-0.98971,1e-05,1.8587]
[1777818318327,44.32,78633.61,0.0,-0.98971,1e-05,1.8587]
[1777818327359,44.32,78634.68,0.0,-0.9897,1e-05,1.86026]
[1777818330612,44.32,78635.84,0.0,-0.98969,1e-05,1.86194]
[1777818330741,44.32,78635.84,0.0,-0.98969,1e-05,1.86194]
[1777818330826,44.32,78635.84,0.0,-0.98969,1e-05,1.86194]
[1777818331387,44.32,78635.85,0.0,-0.9897,1e-05,1.86043]
[1777818332395,44.32,78641.92,0.0,-0.98965,1e-05,1.86926]
[1777818333402,44.32,78647.87,0.0,-0.98959,1e-05,1.87795]
[1777818334962,44.32,78648.7,0.0,-0.98958,1e-05,1.87916]
[1777818335080,44.32,78648.7,0.0,-0.98958,1e-05,1.87916]
[1777818335098,44.32,78648.7,0.0,-0.98958,1e-05,1.87916]
[1777818335325,44.32,78648.7,0.0,-0.98958,1e-05,1.87916]
[1777818335416,44.32,78648.73,0.0,-0.98958,1e-05,1.87921]
[1777818339537,44.32,78650.45,0.0,-0.98957,1e-05,1.88173]
[1777818339580,44.32,78650.45,0.0,-0.98957,1e-05,1.88173]
[1777818345487,44.32,78650.98,0.0,-0.98956,1e-05,1.8825]
[1777818354550,44.32,78653.21,0.0,-0.98954,1e-05,1.88578]
[1777818357388,44.32,78652.75,0.0,-0.98955,1e-05,1.8851]
[1777818357556,44.32,78652.75,0.0,-0.98955,1e-05,1.8851]
[1777818357579,44.32,78652.75,0.0,-0.98955,1e-05,1.8851]
[1777818357663,44.32,78651.02,0.0,-0.98956,1e-05,1.88256]
[1777818363613,44.32,78650.86,0.0,-0.98956,1e-05,1.88233]
[1777818366659,44.32,78651.46,0.0,-0.98956,1e-05,1.88321]
[1777818366829,44.32,78653.84,0.0,-0.98954,1e-05,1.8867]
[1777818366933,44.32,78653.84,0.0,-0.98954,1e-05,1.8867]
[1777818367076,44.32,78653.84,0.0,-0.98954,1e-05,1.8867]
[1777818367641,44.32,78653.85,0.0,-0.98954,1e-05,1.88671]
[1777818372676,44.32,78653.43,0.0,-0.98954,1e-05,1.8861]
[1777818374305,44.32,78652.74,0.0,-0.98955,1e-05,1.88509]
[1777818374336,44.32,78652.74,0.0,-0.98955,1e-05,1.88509]
[1777818376704,44.32,78656.26,0.0,-0.98951,1e-05,1.89026]
[1777818379202,44.32,78656.0,0.0,-0.98952,1e-05,1.88987]
[1777818379329,44.32,78656.0,0.0,-0.98952,1e-05,1.88987]
[1777818379344,44.32,78656.0,0.0,-0.98952,1e-05,1.88987]
[1777818379578,44.32,78656.0,0.0,-0.98952,1e-05,1.88987]
[1777818379725,44.32,78656.59,0.0,-0.98951,1e-05,1.89074]
[1777818384763,44.32,78655.47,0.0,-0.98952,1e-05,1.8891]
[1777818385887,44.32,78655.08,0.0,-0.98953,1e-05,1.88852]
[1777818386076,44.32,78655.08,0.0,-0.98953,1e-05,1.88852]
[1777818391812,44.32,78655.43,0.0,-0.98953,1e-05,1.8875]
[1777818393356,44.32,78655.24,0.0,-0.98953,1e-05,1.88722]
[1777818393518,44.32,78655.24,0.0,-0.98953,1e-05,1.88722]
[1777818393576,44.32,78655.24,0.0,-0.98953,1e-05,1.88722]
[1777818393826,44.32,78655.37,0.0,-0.98953,1e-05,1.88741]
[1777818401882,44.32,78653.68,0.0,-0.98955,1e-05,1.88493]
[1777818403169,44.32,78653.68,0.0,-0.98955,1e-05,1.88493]
[1777818403328,44.32,78653.68,0.0,-0.98955,1e-05,1.88493]
[1777818403654,44.32,78653.68,0.0,-0.98955,1e-05,1.88493]
[1777818403827,44.32,78653.68,0.0,-0.98955,1e-05,1.88493]
[1777818403755,44.32,78653.63,0.0,-0.98955,1e-05,1.88485]
[1777818408931,44.32,78653.62,0.0,-0.98955,1e-05,1.88484]
[1777818415980,44.32,78653.62,0.0,-0.98955,1e-05,1.88484]
[1777818421015,44.32,78651.74,0.0,-0.98956,1e-05,1.88208]
[1777818422072,44.32,78651.74,0.0,-0.98956,1e-05,1.88208]
[1777818422326,44.32,78651.74,0.0,-0.98956,1e-05,1.88208]
[1777818428063,44.32,78653.54,0.0,-0.98955,1e-05,1.88472]
[1777818428882,44.32,78653.54,0.0,-0.98955,1e-05,1.88472]
[1777818429052,44.32,78653.54,0.0,-0.98955,1e-05,1.88472]
[1777818429077,44.32,78653.54,0.0,-0.98955,1e-05,1.88472]
[1777818429102,44.32,78653.54,0.0,-0.98955,1e-05,1.88472]
[1777818434106,44.32,78653.75,0.0,-0.98955,1e-05,1.88503]
[1777818436260,44.32,78659.11,0.0,-0.9895,1e-05,1.89291]
[1777818437318,44.32,78659.11,0.0,-0.9895,1e-05,1.89291]
[1777818437334,44.32,78659.11,0.0,-0.9895,1e-05,1.89291]
[1777818437791,44.32,78659.11,0.0,-0.9895,1e-05,1.89291]
[1777818437828,44.32,78659.11,0.0,-0.9895,1e-05,1.89291]
[1777818437803,44.32,78657.0,0.0,-0.98952,1e-05,1.8898]
[1777818443169,44.32,78657.36,0.0,-0.98951,1e-05,1.89033]
[1777818443997,44.32,78657.36,0.0,-0.98951,1e-05,1.89033]
[1777818444084,44.32,78657.36,0.0,-0.98951,1e-05,1.89033]
[1777818449792,44.32,78657.44,0.0,-0.98951,1e-05,1.89045]
[1777818449829,44.32,78657.44,0.0,-0.98951,1e-05,1.89045]
[1777818450200,44.32,78656.76,0.0,-0.98952,1e-05,1.88945]
[1777818450328,44.32,78656.76,0.0,-0.98952,1e-05,1.88945]
[1777818450429,44.32,78656.76,0.0,-0.98952,1e-05,1.88945]
[1777818460288,44.32,78657.34,0.0,-0.98952,1e-05,1.88876]
[1777818470360,44.32,78657.34,0.0,-0.98952,1e-05,1.88876]
[1777818474388,44.32,78664.37,0.0,-0.98946,1e-05,1.89912]
[1777818475395,44.32,78668.26,0.0,-0.98942,1e-05,1.90487]
[1777818477315,44.32,78669.83,0.0,-0.98941,1e-05,1.90719]
[1777818477331,44.32,78669.83,0.0,-0.98941,1e-05,1.90719]
[1777818483450,44.32,78669.72,0.0,-0.98941,1e-05,1.90703]
[1777818488511,44.32,78668.85,0.0,-0.98941,1e-05,1.90574]
[1777818492401,44.32,78669.0,0.0,-0.98941,1e-05,1.90596]
[1777818492577,44.32,78669.0,0.0,-0.98941,1e-05,1.90596]
[1777818493260,44.32,78669.04,0.0,-0.98941,1e-05,1.90602]
[1777818493326,44.32,78669.04,0.0,-0.98941,1e-05,1.90602]
[1777818493547,44.32,78669.01,0.0,-0.98941,1e-05,1.90598]
[1777818498582,44.32,78671.22,0.0,-0.98939,1e-05,1.90925]
[1777818504624,44.32,78671.18,0.0,-0.98939,1e-05,1.9092]
[1777818506963,44.32,78671.27,0.0,-0.98939,1e-05,1.90933]
[1777818507082,44.32,78671.27,0.0,-0.98939,1e-05,1.90933]
[1777818515703,44.32,78672.66,0.0,-0.98939,1e-05,1.90984]
[1777818521139,44.32,78672.53,0.0,-0.98939,1e-05,1.90964]
[1777818521326,44.32,78672.53,0.0,-0.98939,1e-05,1.90964]
[1777818521518,44.32,78672.53,0.0,-0.98939,1e-05,1.90964]
[1777818521577,44.32,78672.53,0.0,-0.98939,1e-05,1.90964]
[1777818521746,44.32,78672.46,0.0,-0.98939,1e-05,1.90954]
[1777818526783,44.32,78670.71,0.0,-0.98941,1e-05,1.90695]
[1777818531818,44.32,78670.96,0.0,-0.9894,1e-05,1.90732]
[1777818535865,44.32,78670.91,0.0,-0.9894,1e-05,1.90724]
[1777818536076,44.32,78670.91,0.0,-0.9894,1e-05,1.90724]
[1777818543902,44.32,78671.16,0.0,-0.9894,1e-05,1.90761]
[1777818548937,44.32,78671.21,0.0,-0.9894,1e-05,1.90769]
[1777818551425,44.32,78671.16,0.0,-0.9894,1e-05,1.90761]
[1777818551577,44.32,78671.16,0.0,-0.9894,1e-05,1.90761]
[1777818551769,44.32,78671.16,0.0,-0.9894,1e-05,1.90761]
[1777818551832,44.32,78671.16,0.0,-0.9894,1e-05,1.90761]
[1777818551930,44.32,78671.16,0.0,-0.9894,1e-05,1.90761]
[1777818562028,44.32,78671.21,0.0,-0.9894,1e-05,1.90769]
[1777818572097,44.32,78671.21,0.0,-0.98941,1e-05,1.90613]
[1777818579147,44.32,78671.62,0.0,-0.98941,1e-05,1.90674]
[1777818583175,44.32,78677.76,0.0,-0.98935,1e-05,1.91586]
[1777818585359,44.32,78680.58,0.0,-0.98932,1e-05,1.92005]
[1777818585576,44.32,78680.58,0.0,-0.98932,1e-05,1.92005]
[1777818592238,44.32,78681.47,0.0,-0.98931,1e-05,1.92138]
[1777818597274,44.32,78681.19,0.0,-0.98932,1e-05,1.92096]
[1777818602118,44.32,78679.2,0.0,-0.98933,1e-05,1.918]
[1777818602327,44.32,78679.2,0.0,-0.98933,1e-05,1.918]
[1777818602662,44.32,78679.2,0.0,-0.98933,1e-05,1.918]
[1777818602828,44.32,78679.2,0.0,-0.98933,1e-05,1.918]
[1777818602929,44.32,78679.94,0.0,-0.98933,1e-05,1.9191]
[1777818611371,44.32,78680.26,0.0,-0.98932,1e-05,1.91958]
[1777818616408,44.32,78679.85,0.0,-0.98933,1e-05,1.91897]
[1777818616578,44.32,78679.85,0.0,-0.98933,1e-05,1.91897]
[1777818632520,44.32,78677.8,0.0,-0.98936,1e-05,1.91436]
[1777818633527,44.32,78665.43,0.0,-0.98947,1e-05,1.89604]
[1777818634534,44.32,78662.07,0.0,-0.9895,1e-05,1.89109]
[1777818635124,44.32,78662.07,0.0,-0.9895,1e-05,1.89109]
[1777818635337,44.32,78662.07,0.0,-0.9895,1e-05,1.89109]
[1777818636165,44.32,78661.41,0.0,-0.98951,1e-05,1.89012]
[1777818636327,44.32,78661.41,0.0,-0.98951,1e-05,1.89012]
[1777818636548,44.32,78665.71,0.0,-0.98947,1e-05,1.89645]
[1777818641584,44.32,78666.59,0.0,-0.98946,1e-05,1.89775]
[1777818642820,44.32,78666.59,0.0,-0.98946,1e-05,1.89775]
[1777818642828,44.32,78666.59,0.0,-0.98946,1e-05,1.89775]
[1777818642870,44.32,78670.5,0.0,-0.98942,1e-05,1.90353]
[1777818648633,44.32,78670.65,0.0,-0.98942,1e-05,1.90375]
[1777818651767,44.32,78670.3,0.0,-0.98943,1e-05,1.90324]
[1777818651829,44.32,78670.3,0.0,-0.98943,1e-05,1.90324]
[1777818652246,44.32,78670.3,0.0,-0.98943,1e-05,1.90324]
[1777818652327,44.32,78670.3,0.0,-0.98943,1e-05,1.90324]
[1777818653668,44.32,78670.34,0.0,-0.98943,1e-05,1.9033]
[1777818658702,44.32,78669.8,0.0,-0.98943,1e-05,1.9025]
[1777818661438,44.32,78669.9,0.0,-0.98943,1e-05,1.90264]
[1777818661576,44.32,78669.9,0.0,-0.98943,1e-05,1.90264]
[1777818666759,44.32,78668.84,0.0,-0.98944,1e-05,1.90108]
[1777818668385,44.32,78669.49,0.0,-0.98943,1e-05,1.90204]
[1777818668577,44.32,78669.49,0.0,-0.98943,1e-05,1.90204]
[1777818669167,44.32,78668.91,0.0,-0.98944,1e-05,1.90118]
[1777818669327,44.32,78668.91,0.0,-0.98944,1e-05,1.90118]
[1777818669780,44.32,78669.52,0.0,-0.98943,1e-05,1.90208]
[1777818674257,44.32,78667.5,0.0,-0.98945,1e-05,1.8991]
[1777818674333,44.32,78667.5,0.0,-0.98945,1e-05,1.8991]
[1777818678791,44.32,78665.96,0.0,-0.98947,1e-05,1.89682]
[1777818678828,44.32,78665.96,0.0,-0.98947,1e-05,1.89682]
[1777818678929,44.32,78665.96,0.0,-0.98947,1e-05,1.89682]
[1777818679934,44.32,78665.96,0.0,-0.98947,1e-05,1.89682]
[1777818686093,44.32,78666.16,0.0,-0.98946,1e-05,1.89712]
[1777818691934,44.32,78666.12,0.0,-0.98947,1e-05,1.89551]
[1777818696969,44.32,78666.8,0.0,-0.98947,1e-05,1.89652]
[1777818698421,44.32,78666.8,0.0,-0.98947,1e-05,1.89652]
[1777818698582,44.32,78666.8,0.0,-0.98947,1e-05,1.89652]
[1777818699357,44.32,78667.27,0.0,-0.98946,1e-05,1.89721]
[1777818699581,44.32,78667.27,0.0,-0.98946,1e-05,1.89721]
[1777818699990,44.32,78667.42,0.0,-0.98946,1e-05,1.89743]
[1777818703510,44.32,78667.56,0.0,-0.98946,1e-05,1.89764]
[1777818703582,44.32,78667.56,0.0,-0.98946,1e-05,1.89764]
[1777818709053,44.32,78667.6,0.0,-0.98946,1e-05,1.8977]
[1777818714020,44.32,78665.86,0.0,-0.98948,1e-05,1.89513]
[1777818714081,44.32,78665.86,0.0,-0.98948,1e-05,1.89513]
[1777818714746,44.32,78664.32,0.0,-0.98949,1e-05,1.89286]
[1777818714827,44.32,78664.32,0.0,-0.98949,1e-05,1.89286]
[1777818714929,44.32,78664.32,0.0,-0.98949,1e-05,1.89286]
[1777818720130,44.32,78660.19,0.0,-0.98953,1e-05,1.88678]
[1777818721480,44.32,78660.45,0.0,-0.98953,1e-05,1.88717]
[1777818721579,44.32,78660.45,0.0,-0.98953,1e-05,1.88717]
[1777818724686,44.32,78663.61,0.0,-0.9895,1e-05,1.89181]
[1777818724828,44.32,78663.61,0.0,-0.9895,1e-05,1.89181]
[1777818724929,44.32,78663.61,0.0,-0.9895,1e-05,1.89181]
[1777818727953,44.32,78664.44,0.0,-0.98949,1e-05,1.89304]
[1777818728078,44.32,78664.44,0.0,-0.98949,1e-05,1.89304]
[1777818728186,44.32,78670.06,0.0,-0.98944,1e-05,1.90133]
[1777818733221,44.32,78668.48,0.0,-0.98945,1e-05,1.899]
[1777818736664,44.32,78667.81,0.0,-0.98946,1e-05,1.89801]
[1777818736827,44.32,78667.81,0.0,-0.98946,1e-05,1.89801]
[1777818738200,44.32,78669.28,0.0,-0.98944,1e-05,1.90018]
[1777818738327,44.32,78669.28,0.0,-0.98944,1e-05,1.90018]
[1777818738421,44.32,78668.38,0.0,-0.98945,1e-05,1.89885]
[1777818742298,44.32,78668.41,0.0,-0.98945,1e-05,1.89889]
[1777818742330,44.32,78668.41,0.0,-0.98945,1e-05,1.89889]
[1777818747586,44.32,78668.16,0.0,-0.98945,1e-05,1.89852]
[1777818747828,44.32,78668.16,0.0,-0.98945,1e-05,1.89852]
[1777818748744,44.32,78668.95,0.0,-0.98945,1e-05,1.89969]
[1777818748829,44.32,78668.95,0.0,-0.98945,1e-05,1.89969]
[1777818748897,44.32,78667.97,0.0,-0.98946,1e-05,1.89824]
[1777818754368,44.32,78667.84,0.0,-0.98947,1e-05,1.8965]
[1777818761429,44.32,78667.92,0.0,-0.98946,1e-05,1.89662]
[1777818761577,44.32,78667.92,0.0,-0.98946,1e-05,1.89662]
[1777818773502,44.32,78668.32,0.0,-0.98946,1e-05,1.89721]
[1777818777644,44.32,78668.32,0.0,-0.98946,1e-05,1.89721]
[1777818777829,44.32,78668.32,0.0,-0.98946,1e-05,1.89721]
[1777818778849,44.32,78668.32,0.0,-0.98946,1e-05,1.89721]
[1777818779078,44.32,78668.32,0.0,-0.98946,1e-05,1.89721]
[1777818783511,44.32,78668.32,0.0,-0.98946,1e-05,1.89721]
[1777818783576,44.32,78668.32,0.0,-0.98946,1e-05,1.89721]
[1777818783607,44.32,78675.59,0.0,-0.98939,1e-05,1.90797]
[1777818784579,44.32,78680.32,0.0,-0.98935,1e-05,1.91499]
[1777818785754,44.32,78680.32,0.0,-0.98935,1e-05,1.91499]
[1777818785827,44.32,78680.32,0.0,-0.98935,1e-05,1.91499]
[1777818785855,44.32,78680.8,0.0,-0.98934,1e-05,1.9157]
[1777818788120,44.32,78680.87,0.0,-0.98934,1e-05,1.91581]
[1777818788328,44.32,78680.83,0.0,-0.98934,1e-05,1.91575]
[1777818793643,44.32,78681.63,0.0,-0.98934,1e-05,1.91694]
[1777818793829,44.32,78681.63,0.0,-0.98934,1e-05,1.91694]
[1777818795682,44.32,78681.78,0.0,-0.98934,1e-05,1.91716]
[1777818795828,44.32,78681.78,0.0,-0.98934,1e-05,1.91716]
[1777818795929,44.32,78681.9,0.0,-0.98933,1e-05,1.91734]
[1777818801698,44.32,78682.49,0.0,-0.98933,1e-05,1.91822]
[1777818802705,44.32,78685.66,0.0,-0.9893,1e-05,1.92294]
[1777818803317,44.32,78685.66,0.0,-0.9893,1e-05,1.92294]
[1777818803332,44.32,78685.66,0.0,-0.9893,1e-05,1.92294]
[1777818809756,44.32,78687.33,0.0,-0.98928,1e-05,1.92544]
[1777818814737,44.32,78687.2,0.0,-0.98929,1e-05,1.92524]
[1777818814844,44.32,78687.2,0.0,-0.98929,1e-05,1.92524]
[1777818814945,44.32,78687.2,0.0,-0.98929,1e-05,1.92368]
[1777818823853,44.32,78686.9,0.0,-0.9893,1e-05,1.92323]
[1777818833923,44.32,78689.52,0.0,-0.98927,1e-05,1.92714]
[1777818838959,44.32,78691.08,0.0,-0.98926,1e-05,1.92948]
[1777818846008,44.32,78691.33,0.0,-0.98925,1e-05,1.92985]
[1777818851043,44.32,78691.67,0.0,-0.98925,1e-05,1.93036]
[1777818856078,44.32,78692.32,0.0,-0.98925,1e-05,1.93133]
[1777818861114,44.32,78692.47,0.0,-0.98924,1e-05,1.93156]
[1777818867244,44.32,78692.43,0.0,-0.98924,1e-05,1.9315]
[1777818868077,44.32,78694.68,0.0,-0.98922,1e-05,1.93493]
[1777818869170,44.33,78691.75,0.0,-0.98925,1e-05,1.93064]
[1777818869309,44.33,78691.75,0.0,-0.98925,1e-05,1.93064]
[1777818869326,44.33,78691.75,0.0,-0.98925,1e-05,1.93064]
[1777818870178,44.33,78692.28,0.0,-0.98924,1e-05,1.93149]
[1777818875213,44.33,78691.45,0.0,-0.98925,1e-05,1.93024]
[1777818879107,44.33,78691.1,0.0,-0.98925,1e-05,1.92987]
[1777818879326,44.33,78691.1,0.0,-0.98925,1e-05,1.92993]
[1777818884087,44.33,78690.88,0.0,-0.98925,1e-05,1.92975]
[1777818884277,44.33,78691.03,0.0,-0.98925,1e-05,1.93008]
[1777818884327,44.33,78691.03,0.0,-0.98925,1e-05,1.93008]
[1777818885661,44.33,78691.03,0.0,-0.98925,1e-05,1.93008]
[1777818885827,44.33,78691.03,0.0,-0.98925,1e-05,1.93008]
[1777818892332,44.34,78691.15,0.0,-0.98925,1e-05,1.93064]
[1777818897367,44.34,78691.72,0.0,-0.98924,1e-05,1.93171]
[1777818898374,44.34,78696.28,0.0,-0.9892,1e-05,1.93859]
[1777818899381,44.34,78700.59,0.0,-0.98916,1e-05,1.9451]
[1777818902205,44.34,78701.22,0.0,-0.98915,1e-05,1.94672]
[1777818902225,44.35,78701.18,0.0,-0.98914,1e-05,1.94799]
[1777818902344,44.35,78701.18,0.0,-0.98914,1e-05,1.94799]
[1777818903669,44.35,78701.49,0.0,-0.98914,1e-05,1.94846]
[1777818903828,44.35,78701.49,0.0,-0.98914,1e-05,1.94846]
[1777818909451,44.37,78701.79,0.0,-0.9891,1e-05,1.95354]
[1777818915949,44.37,78701.93,0.0,-0.98909,1e-05,1.95573]
[1777818916077,44.37,78701.93,0.0,-0.98909,1e-05,1.95573]
[1777818916171,44.38,78701.93,0.0,-0.98907,1e-05,1.95835]
[1777818917750,44.38,78701.86,0.0,-0.98907,1e-05,1.95825]
[1777818918022,44.38,78701.86,0.0,-0.98907,1e-05,1.95825]
[1777818924557,44.4,78702.07,0.0,-0.98905,1e-05,1.96247]
[1777818925400,44.4,78702.07,0.0,-0.98905,1e-05,1.96247]
[1777818925576,44.4,78702.07,0.0,-0.98905,1e-05,1.96247]
[1777818925678,44.4,78701.99,0.0,-0.98905,1e-05,1.96235]
[1777818926768,44.4,78701.99,0.0,-0.98905,1e-05,1.96235]
[1777818926842,44.4,78701.99,0.0,-0.98905,1e-05,1.96235]
[1777818931605,44.42,78705.48,0.0,-0.989,1e-05,1.96993]
[1777818933108,44.42,78705.48,0.0,-0.989,1e-05,1.96993]
[1777818933327,44.42,78705.48,0.0,-0.989,1e-05,1.96993]
[1777818933134,44.42,78704.7,0.0,-0.989,1e-05,1.97002]
[1777818934197,44.42,78704.7,0.0,-0.989,1e-05,1.97002]
[1777818934327,44.42,78704.7,0.0,-0.989,1e-05,1.97002]
[1777818939662,44.44,78705.18,0.0,-0.98897,1e-05,1.97392]
[1777818944697,44.44,78705.01,0.0,-0.98897,1e-05,1.97488]
[1777818946531,44.44,78704.9,0.0,-0.98896,1e-05,1.97534]
[1777818946576,44.44,78704.9,0.0,-0.98896,1e-05,1.97534]
[1777818946633,44.45,78704.9,0.0,-0.98896,1e-05,1.97598]
[1777818947750,44.45,78704.9,0.0,-0.98896,1e-05,1.97598]
[1777818947830,44.45,78704.9,0.0,-0.98896,1e-05,1.97598]
[1777818953759,44.47,78703.97,0.0,-0.98894,1e-05,1.97899]
[1777818959802,44.48,78706.23,0.0,-0.98889,1e-05,1.98618]
[1777818964485,44.49,78704.09,0.0,-0.9889,1e-05,1.98478]
[1777818964577,44.49,78704.09,0.0,-0.9889,1e-05,1.98478]
[1777818964679,44.49,78704.09,0.0,-0.98889,1e-05,1.98602]
[1777818965872,44.49,78704.09,0.0,-0.98889,1e-05,1.98602]
[1777818966077,44.49,78704.09,0.0,-0.98889,1e-05,1.98602]
[1777818973900,44.52,78701.34,0.0,-0.98888,1e-05,1.98734]
[1777818975218,44.52,78701.34,0.0,-0.98888,1e-05,1.98734]
[1777818975326,44.52,78701.34,0.0,-0.98888,1e-05,1.98734]
[1777818975320,44.52,78699.5,0.0,-0.98889,1e-05,1.98575]
[1777818975914,44.52,78698.65,0.0,-0.9889,1e-05,1.98446]
[1777818976463,44.52,78698.65,0.0,-0.9889,1e-05,1.98446]
[1777818976578,44.52,78698.65,0.0,-0.9889,1e-05,1.98446]
[1777818982169,44.53,78697.86,0.0,-0.9889,1e-05,1.98436]
[1777818982329,44.53,78697.86,0.0,-0.9889,1e-05,1.98436]
[1777818986839,44.54,78698.31,0.0,-0.98888,1e-05,1.98808]
[1777818987075,44.54,78698.31,0.0,-0.98888,1e-05,1.98808]
[1777818987177,44.54,78698.31,0.0,-0.98888,1e-05,1.98868]
[1777818992026,44.54,78689.06,0.0,-0.98897,1e-05,1.97301]
[1777818993033,44.54,78691.99,0.0,-0.98894,1e-05,1.97745]
[1777818994209,44.54,78691.99,0.0,-0.98894,1e-05,1.97745]
[1777818994332,44.54,78691.99,0.0,-0.98894,1e-05,1.97745]
[1777819003103,44.54,78690.02,0.0,-0.98896,1e-05,1.97446]
[1777819009228,44.54,78690.13,0.0,-0.98896,1e-05,1.97463]
[1777819009330,44.54,78690.13,0.0,-0.98896,1e-05,1.97463]
[1777819009388,44.54,78689.77,0.0,-0.98897,1e-05,1.97408]
[1777819010520,44.54,78689.44,0.0,-0.98897,1e-05,1.97358]
[1777819010581,44.54,78689.44,0.0,-0.98897,1e-05,1.97358]
[1777819016194,44.54,78687.68,0.0,-0.98899,1e-05,1.97091]
[1777819021229,44.54,78689.53,0.0,-0.98897,1e-05,1.97372]
[1777819025007,44.54,78689.92,0.0,-0.98896,1e-05,1.97431]
[1777819025080,44.54,78689.92,0.0,-0.98896,1e-05,1.97431]
[1777819025257,44.54,78689.88,0.0,-0.98897,1e-05,1.97425]
[1777819025578,44.54,78689.88,0.0,-0.98897,1e-05,1.97425]
[1777819030234,44.54,78689.82,0.0,-0.98897,1e-05,1.97416]
[1777819030326,44.54,78689.82,0.0,-0.98897,1e-05,1.97416]
[1777819030427,44.54,78689.82,0.0,-0.98897,1e-05,1.97416]
[1777819031299,44.54,78697.06,0.0,-0.9889,1e-05,1.98517]
[1777819032306,44.54,78704.62,0.0,-0.98882,1e-05,1.99672]
[1777819032484,44.54,78704.62,0.0,-0.98882,1e-05,1.99672]
[1777819032586,44.54,78704.62,0.0,-0.98882,1e-05,1.99672]
[1777819033312,44.55,78705.97,0.0,-0.98881,1e-05,1.99938]
[1777819038348,44.56,78706.23,0.0,-0.98879,1e-05,2.00204]
[1777819043501,44.56,78706.12,0.0,-0.98878,1e-05,2.00361]
[1777819043578,44.56,78706.12,0.0,-0.98878,1e-05,2.00361]
[1777819043603,44.57,78706.12,0.0,-0.98877,1e-05,2.00476]
[1777819045010,44.57,78706.12,0.0,-0.98877,1e-05,2.00476]
[1777819045079,44.57,78706.12,0.0,-0.98877,1e-05,2.00476]
[1777819050433,44.58,78705.99,0.0,-0.98876,1e-05,2.00725]
[1777819055468,44.58,78706.25,0.0,-0.98875,1e-05,2.00757]
[1777819058220,44.58,78706.25,0.0,-0.98875,1e-05,2.00757]
[1777819058333,44.58,78706.25,0.0,-0.98875,1e-05,2.00757]
[1777819058434,44.59,78706.25,0.0,-0.98874,1e-05,2.00927]
[1777819058956,44.59,78706.25,0.0,-0.98874,1e-05,2.00927]
[1777819059078,44.59,78706.25,0.0,-0.98874,1e-05,2.00927]
[1777819064530,44.61,78706.32,0.0,-0.98872,1e-05,2.01275]
[1777819068636,44.61,78705.37,0.0,-0.98872,1e-05,2.01295]
[1777819068828,44.61,78705.37,0.0,-0.98872,1e-05,2.01295]
[1777819068902,44.62,78704.69,0.0,-0.98872,1e-05,2.01246]
[1777819069695,44.62,78704.69,0.0,-0.98872,1e-05,2.01246]
[1777819069830,44.62,78704.69,0.0,-0.98872,1e-05,2.01246]
[1777819072928,44.62,78704.83,0.0,-0.98871,1e-05,2.01435]
[1777819073079,44.62,78704.83,0.0,-0.98871,1e-05,2.01435]
[1777819073097,44.62,78698.78,0.0,-0.98876,1e-05,2.0056]
[1777819073594,44.63,78690.88,0.0,-0.98884,1e-05,1.99408]
[1777819074797,44.63,78690.88,0.0,-0.98884,1e-05,1.99408]
[1777819074828,44.63,78690.88,0.0,-0.98884,1e-05,1.99408]
[1777819074892,44.63,78690.03,0.0,-0.98884,1e-05,1.99337]
[1777819080642,44.64,78690.65,0.0,-0.98882,1e-05,1.99724]
[1777819085678,44.65,78690.65,0.0,-0.9888,1e-05,2.00015]
[1777819088150,44.65,78690.65,0.0,-0.9888,1e-05,2.00015]
[1777819088324,44.65,78690.65,0.0,-0.9888,1e-05,2.00015]
[1777819088350,44.66,78690.69,0.0,-0.98879,1e-05,2.00079]
[1777819088931,44.66,78690.69,0.0,-0.98879,1e-05,2.00079]
[1777819089077,44.66,78690.69,0.0,-0.98879,1e-05,2.00079]
[1777819093577,44.66,78690.25,0.0,-0.9888,1e-05,2.00012]
[1777819093830,44.66,78690.25,0.0,-0.9888,1e-05,2.00012]
[1777819094151,44.66,78690.25,0.0,-0.9888,1e-05,2.00012]
[1777819094325,44.66,78690.25,0.0,-0.9888,1e-05,2.00012]
[1777819094426,44.66,78690.06,0.0,-0.9888,1e-05,2.00041]
[1777819095748,44.66,78694.64,0.0,-0.98875,1e-05,2.008]
[1777819098835,44.67,78696.17,0.0,-0.98872,1e-05,2.01149]
[1777819099079,44.67,78696.17,0.0,-0.98872,1e-05,2.01149]
[1777819104810,44.67,78695.32,0.0,-0.98872,1e-05,2.01151]
[1777819112866,44.67,78695.39,0.0,-0.98874,1e-05,2.00938]
[1777819114064,44.67,78695.39,0.0,-0.98874,1e-05,2.00938]
[1777819114077,44.67,78695.39,0.0,-0.98874,1e-05,2.00938]
[1777819116285,44.67,78695.39,0.0,-0.98874,1e-05,2.00938]
[1777819116329,44.67,78695.39,0.0,-0.98874,1e-05,2.00938]
[1777819116386,44.67,78693.07,0.0,-0.98876,1e-05,2.0064]
[1777819126114,44.67,78693.07,0.0,-0.98876,1e-05,2.0064]
[1777819126324,44.67,78693.07,0.0,-0.98876,1e-05,2.0064]
[1777819126363,44.68,78694.63,0.0,-0.98873,1e-05,2.01054]
[1777819127496,44.68,78694.63,0.0,-0.98873,1e-05,2.01054]
[1777819127577,44.68,78694.63,0.0,-0.98873,1e-05,2.01054]
[1777819127520,44.68,78697.36,0.0,-0.9887,1e-05,2.01473]
[1777819131780,44.69,78697.3,0.0,-0.98869,1e-05,2.01634]
[1777819131832,44.69,78697.3,0.0,-0.98869,1e-05,2.01634]
[1777819140055,44.71,78697.86,0.0,-0.98865,1e-05,2.02217]
[1777819142829,44.71,78697.89,0.0,-0.98865,1e-05,2.02331]
[1777819143075,44.71,78697.89,0.0,-0.98865,1e-05,2.02331]
[1777819143176,44.71,78697.89,0.0,-0.98864,1e-05,2.02385]
[1777819144147,44.71,78697.89,0.0,-0.98864,1e-05,2.02385]
[1777819144328,44.71,78697.89,0.0,-0.98864,1e-05,2.02385]
[1777819149118,44.72,78695.69,0.0,-0.98866,1e-05,2.021]
[1777819154154,44.72,78695.11,0.0,-0.98867,1e-05,2.0201]
[1777819159189,44.72,78694.48,0.0,-0.98867,1e-05,2.01967]
[1777819162241,44.72,78694.12,0.0,-0.98867,1e-05,2.01912]
[1777819162326,44.72,78694.12,0.0,-0.98867,1e-05,2.01912]
[1777819162461,44.72,78694.08,0.0,-0.98867,1e-05,2.01906]
[1777819164115,44.72,78694.08,0.0,-0.98867,1e-05,2.01906]
[1777819164328,44.72,78694.08,0.0,-0.98867,1e-05,2.01906]
[1777819170384,44.72,78693.73,0.0,-0.98868,1e-05,2.01852]
[1777819170577,44.72,78693.73,0.0,-0.98868,1e-05,2.01852]
[1777819170596,44.72,78693.69,0.0,-0.98868,1e-05,2.01846]
[1777819172161,44.72,78693.69,0.0,-0.98868,1e-05,2.01846]
[1777819172330,44.72,78693.69,0.0,-0.98868,1e-05,2.01846]
[1777819178322,44.72,78695.79,0.0,-0.98867,1e-05,2.02007]
[1777819183285,44.72,78696.0,0.0,-0.98866,1e-05,2.0204]
[1777819183330,44.72,78696.0,0.0,-0.98866,1e-05,2.0204]
[1777819185371,44.72,78693.64,0.0,-0.98869,1e-05,2.01676]
[1777819189399,44.72,78692.02,0.0,-0.9887,1e-05,2.01427]
[1777819189862,44.72,78692.02,0.0,-0.9887,1e-05,2.01427]
[1777819190085,44.72,78692.02,0.0,-0.9887,1e-05,2.01427]
[1777819190406,44.72,78691.17,0.0,-0.98871,1e-05,2.01297]
[1777819195441,44.72,78690.19,0.0,-0.98872,1e-05,2.01146]
[1777819201483,44.72,78690.14,0.0,-0.98872,1e-05,2.01138]
[1777819201914,44.72,78690.14,0.0,-0.98872,1e-05,2.01138]
[1777819202082,44.72,78690.14,0.0,-0.98872,1e-05,2.01138]
[1777819202268,44.72,78690.14,0.0,-0.98872,1e-05,2.01138]
[1777819202330,44.72,78690.14,0.0,-0.98872,1e-05,2.01138]
[1777819202490,44.72,78691.26,0.0,-0.98871,1e-05,2.0131]
[1777819211552,44.72,78690.35,0.0,-0.98872,1e-05,2.01171]
[1777819216588,44.72,78690.63,0.0,-0.98872,1e-05,2.01214]
[1777819219371,44.72,78690.96,0.0,-0.98871,1e-05,2.01264]
[1777819219586,44.72,78690.96,0.0,-0.98871,1e-05,2.01264]
[1777819220141,44.72,78691.42,0.0,-0.98871,1e-05,2.01335]
[1777819220325,44.72,78691.42,0.0,-0.98871,1e-05,2.01335]
[1777819220616,44.72,78691.5,0.0,-0.98871,1e-05,2.01347]
[1777819226658,44.72,78691.71,0.0,-0.98871,1e-05,2.0138]
[1777819231693,44.72,78694.18,0.0,-0.98869,1e-05,2.01598]
[1777819235722,44.72,78690.57,0.0,-0.98873,1e-05,2.01043]
[1777819237857,44.72,78690.35,0.0,-0.98873,1e-05,2.01009]
[1777819238079,44.72,78690.35,0.0,-0.98873,1e-05,2.01009]
[1777819246799,44.72,78689.7,0.0,-0.98873,1e-05,2.0091]
[1777819249567,44.72,78689.7,0.0,-0.98873,1e-05,2.0091]
[1777819249577,44.72,78689.7,0.0,-0.98873,1e-05,2.0091]
[1777819250915,44.72,78689.7,0.0,-0.98873,1e-05,2.0091]
[1777819251074,44.72,78689.7,0.0,-0.98873,1e-05,2.0091]
[1777819251834,44.72,78689.77,0.0,-0.98873,1e-05,2.0092]
[1777819257513,44.72,78690.59,0.0,-0.98873,1e-05,2.01046]
[1777819257579,44.72,78690.59,0.0,-0.98873,1e-05,2.01046]
[1777819266939,44.72,78690.25,0.0,-0.98873,1e-05,2.00994]
[1777819269289,44.72,78690.25,0.0,-0.98873,1e-05,2.00994]
[1777819269334,44.72,78690.25,0.0,-0.98873,1e-05,2.00994]
[1777819270735,44.72,78692.35,0.0,-0.98871,1e-05,2.01316]
[1777819270826,44.72,78692.35,0.0,-0.98871,1e-05,2.01316]
[1777819270836,44.72,78692.35,0.0,-0.98871,1e-05,2.01306]
[1777819277009,44.72,78691.53,0.0,-0.98872,1e-05,2.0112]
[1777819278169,44.72,78691.53,0.0,-0.98872,1e-05,2.0112]
[1777819278328,44.72,78691.53,0.0,-0.98872,1e-05,2.0112]
[1777819285065,44.71,78690.55,0.0,-0.98874,1e-05,2.00896]
[1777819292113,44.71,78690.48,0.0,-0.98875,1e-05,2.00663]
[1777819298156,44.71,78690.41,0.0,-0.98875,1e-05,2.0061]
[1777819300195,44.71,78690.46,0.0,-0.98875,1e-05,2.0061]
[1777819300327,44.71,78690.46,0.0,-0.98875,1e-05,2.0061]
[1777819301248,44.71,78690.46,0.0,-0.98875,1e-05,2.00602]
[1777819301326,44.71,78690.46,0.0,-0.98875,1e-05,2.00602]
[1777819301423,44.71,78690.46,0.0,-0.98875,1e-05,2.00602]
[1777819305364,44.71,78691.25,0.0,-0.98875,1e-05,2.00715]
[1777819305587,44.71,78691.25,0.0,-0.98875,1e-05,2.00715]
[1777819312254,44.71,78691.56,0.0,-0.98874,1e-05,2.00746]
[1777819317289,44.71,78690.89,0.0,-0.98875,1e-05,2.00643]
[1777819319019,44.71,78690.89,0.0,-0.98875,1e-05,2.00643]
[1777819319082,44.71,78690.89,0.0,-0.98875,1e-05,2.00643]
[1777819320545,44.71,78690.82,0.0,-0.98875,1e-05,2.00633]
[1777819320575,44.71,78690.82,0.0,-0.98875,1e-05,2.00633]
[1777819320592,44.71,78690.82,0.0,-0.98875,1e-05,2.00633]
[1777819326352,44.71,78693.21,0.0,-0.98873,1e-05,2.00999]
[1777819327115,44.71,78693.21,0.0,-0.98873,1e-05,2.00999]
[1777819327330,44.71,78693.21,0.0,-0.98873,1e-05,2.00999]
[1777819334408,44.7,78691.02,0.0,-0.98875,1e-05,2.00622]
[1777819341057,44.7,78690.98,0.0,-0.98875,1e-05,2.00593]
[1777819341080,44.7,78690.98,0.0,-0.98875,1e-05,2.00593]
[1777819341526,44.7,78690.98,0.0,-0.98875,1e-05,2.00593]
[1777819341575,44.7,78690.98,0.0,-0.98875,1e-05,2.00593]
[1777819341606,44.7,78690.98,0.0,-0.98875,1e-05,2.00593]
[1777819348506,44.7,78690.98,0.0,-0.98876,1e-05,2.00549]
[1777819349632,44.7,78690.98,0.0,-0.98876,1e-05,2.00549]
[1777819349828,44.7,78690.98,0.0,-0.98876,1e-05,2.00549]
[1777819357568,44.72,78690.95,0.0,-0.98874,1e-05,2.00789]
[1777819363767,44.72,78690.95,0.0,-0.98874,1e-05,2.00789]
[1777819363826,44.72,78690.95,0.0,-0.98874,1e-05,2.00789]
[1777819364997,44.73,78690.95,0.0,-0.98872,1e-05,2.01135]
[1777819365075,44.73,78690.95,0.0,-0.98872,1e-05,2.01135]
[1777819365098,44.74,78690.95,0.0,-0.98871,1e-05,2.01192]
[1777819371667,44.75,78690.5,0.0,-0.9887,1e-05,2.01464]
[1777819377709,44.75,78692.86,0.0,-0.98867,1e-05,2.01827]
[1777819379794,44.75,78692.82,0.0,-0.98867,1e-05,2.01821]
[1777819379826,44.75,78692.82,0.0,-0.98867,1e-05,2.01821]
[1777819385765,44.75,78692.79,0.0,-0.98867,1e-05,2.01816]
[1777819394088,44.75,78690.5,0.0,-0.9887,1e-05,2.01464]
[1777819394326,44.75,78690.5,0.0,-0.9887,1e-05,2.01464]
[1777819394426,44.75,78690.5,0.0,-0.9887,1e-05,2.01464]
[1777819394576,44.75,78690.5,0.0,-0.9887,1e-05,2.01464]
[1777819394677,44.75,78690.5,0.0,-0.9887,1e-05,2.01464]
[1777819400602,44.75,78690.72,0.0,-0.98869,1e-05,2.01498]
[1777819400832,44.75,78690.72,0.0,-0.98869,1e-05,2.01498]
[1777819400698,44.75,78696.98,0.0,-0.98863,1e-05,2.02462]
[1777819400871,44.75,78701.97,0.0,-0.98858,1e-05,2.03233]
[1777819405906,44.75,78702.2,0.0,-0.98858,1e-05,2.03339]
[1777819409568,44.75,78702.09,0.0,-0.98858,1e-05,2.03297]
[1777819409580,44.75,78702.09,0.0,-0.98858,1e-05,2.03297]
[1777819409650,44.75,78702.12,0.0,-0.98858,1e-05,2.03278]
[1777819414969,44.75,78702.16,0.0,-0.98858,1e-05,2.03194]
[1777819421867,44.75,78704.41,0.0,-0.98856,1e-05,2.03518]
[1777819422077,44.75,78703.38,0.0,-0.98858,1e-05,2.0331]
[1777819428312,44.75,78701.3,0.0,-0.9886,1e-05,2.02988]
[1777819428326,44.75,78701.3,0.0,-0.9886,1e-05,2.02988]
[1777819429100,44.75,78701.3,0.0,-0.9886,1e-05,2.02988]
[1777819429324,44.75,78701.3,0.0,-0.9886,1e-05,2.02988]
[1777819429342,44.75,78701.88,0.0,-0.98859,1e-05,2.03078]
[1777819437125,44.75,78701.86,0.0,-0.98859,1e-05,2.03075]
[1777819439836,44.75,78701.86,0.0,-0.98859,1e-05,2.03075]
[1777819440077,44.75,78701.86,0.0,-0.98859,1e-05,2.03075]
[1777819445181,44.75,78702.0,0.0,-0.98859,1e-05,2.03097]
[1777819452230,44.75,78702.05,0.0,-0.98859,1e-05,2.03104]
[1777819458272,44.75,78702.09,0.0,-0.98859,1e-05,2.0311]
[1777819459405,44.75,78702.09,0.0,-0.98859,1e-05,2.0311]
[1777819459575,44.75,78702.09,0.0,-0.98859,1e-05,2.0311]
[1777819459676,44.75,78701.84,0.0,-0.98859,1e-05,2.03072]
[1777819460827,44.75,78701.84,0.0,-0.98859,1e-05,2.03072]
[1777819461077,44.75,78701.49,0.0,-0.98859,1e-05,2.03018]
[1777819466328,44.75,78701.45,0.0,-0.9886,1e-05,2.03012]
[1777819471421,44.75,78701.54,0.0,-0.98859,1e-05,2.03025]
[1777819472307,44.75,78701.54,0.0,-0.9886,1e-05,2.02863]
[1777819474041,44.75,78701.71,0.0,-0.9886,1e-05,2.02889]
[1777819474078,44.75,78701.71,0.0,-0.9886,1e-05,2.02889]
[1777819474143,44.75,78701.71,0.0,-0.9886,1e-05,2.02889]
[1777819482440,44.75,78702.79,0.0,-0.98859,1e-05,2.03056]
[1777819484017,44.75,78702.72,0.0,-0.98859,1e-05,2.03045]
[1777819484075,44.75,78702.72,0.0,-0.98859,1e-05,2.03045]
[1777819493517,44.75,78702.67,0.0,-0.98859,1e-05,2.03038]
[1777819498552,44.75,78702.22,0.0,-0.9886,1e-05,2.02968]
[1777819504173,44.75,78702.22,0.0,-0.9886,1e-05,2.02968]
[1777819504326,44.75,78702.22,0.0,-0.9886,1e-05,2.02968]
[1777819505445,44.75,78702.22,0.0,-0.9886,1e-05,2.02968]
[1777819505581,44.75,78702.22,0.0,-0.9886,1e-05,2.02968]
[1777819505544,44.75,78702.22,0.0,-0.9886,1e-05,2.02968]
[1777819512651,44.75,78702.51,0.0,-0.98859,1e-05,2.03013]
[1777819522721,44.75,78702.51,0.0,-0.98859,1e-05,2.03013]
[1777819526727,44.75,78702.51,0.0,-0.98859,1e-05,2.03013]
[1777819526830,44.75,78702.51,0.0,-0.98859,1e-05,2.03013]
[1777819528068,44.75,78702.51,0.0,-0.98859,1e-05,2.03013]
[1777819528078,44.75,78702.51,0.0,-0.98859,1e-05,2.03013]
[1777819529769,44.75,78702.3,0.0,-0.9886,1e-05,2.0298]
[1777819534093,44.75,78702.32,0.0,-0.9886,1e-05,2.02821]
[1777819534325,44.75,78702.32,0.0,-0.9886,1e-05,2.02821]
[1777819547682,44.75,78703.18,0.0,-0.9886,1e-05,2.02954]
[1777819547828,44.75,78703.18,0.0,-0.9886,1e-05,2.02954]
[1777819548491,44.75,78703.18,0.0,-0.9886,1e-05,2.02954]
[1777819548577,44.75,78703.18,0.0,-0.9886,1e-05,2.02954]
[1777819552931,44.75,78703.43,0.0,-0.98859,1e-05,2.02993]
[1777819561422,44.75,78703.43,0.0,-0.98859,1e-05,2.02993]
[1777819561478,44.75,78703.43,0.0,-0.98859,1e-05,2.02993]
[1777819561995,44.75,78697.73,0.0,-0.98865,1e-05,2.02113]
[1777819563001,44.75,78691.33,0.0,-0.98871,1e-05,2.01128]
[1777819563970,44.75,78691.33,0.0,-0.98871,1e-05,2.01128]
[1777819564009,44.75,78691.01,0.0,-0.98872,1e-05,2.01079]
[1777819564075,44.75,78691.01,0.0,-0.98872,1e-05,2.01079]
[1777819570050,44.75,78691.39,0.0,-0.98871,1e-05,2.01138]
[1777819572814,44.75,78691.53,0.0,-0.98871,1e-05,2.01159]
[1777819572826,44.75,78691.53,0.0,-0.98871,1e-05,2.01159]
[1777819572913,44.75,78691.53,0.0,-0.98871,1e-05,2.01159]
[1777819579113,44.75,78691.57,0.0,-0.98871,1e-05,2.01165]
[1777819584148,44.75,78690.57,0.0,-0.98872,1e-05,2.01012]
[1777819589183,44.75,78689.77,0.0,-0.98873,1e-05,2.00889]
[1777819595231,44.75,78690.06,0.0,-0.98873,1e-05,2.00772]
[1777819601273,44.75,78691.51,0.0,-0.98872,1e-05,2.00994]
[1777819610337,44.75,78691.62,0.0,-0.98872,1e-05,2.01011]
[1777819615372,44.75,78691.78,0.0,-0.98872,1e-05,2.01036]
[1777819620406,44.75,78690.63,0.0,-0.98873,1e-05,2.00859]
[1777819625442,44.75,78689.15,0.0,-0.98874,1e-05,2.00633]
[1777819637526,44.75,78688.92,0.0,-0.98874,1e-05,2.00597]
[1777819641553,44.75,78697.54,0.0,-0.98866,1e-05,2.01921]
[1777819642561,44.75,78698.32,0.0,-0.98865,1e-05,2.02041]
[1777819647596,44.75,78701.57,0.0,-0.98862,1e-05,2.02543]
[1777819650617,44.75,78696.87,0.0,-0.98867,1e-05,2.01818]
[1777819656659,44.75,78695.72,0.0,-0.98869,1e-05,2.01479]
[1777819661694,44.75,78694.68,0.0,-0.9887,1e-05,2.01319]
[1777819666729,44.75,78691.95,0.0,-0.98872,1e-05,2.009]
[1777819676804,44.75,78690.92,0.0,-0.98873,1e-05,2.00742]
[1777819681840,44.75,78691.71,0.0,-0.98873,1e-05,2.00864]
[1777819686875,44.75,78691.53,0.0,-0.98873,1e-05,2.00836]
[1777819689896,44.75,78687.94,0.0,-0.98876,1e-05,2.00286]
[1777819694931,44.75,78685.97,0.0,-0.98878,1e-05,1.99985]
[1777819696945,44.75,78682.53,0.0,-0.98881,1e-05,1.9946]
[1777819697952,44.75,78675.71,0.0,-0.98888,1e-05,1.98422]
[1777819699026,44.75,78675.71,0.0,-0.98888,1e-05,1.98422]
[1777819699076,44.75,78675.71,0.0,-0.98888,1e-05,1.98422]
[1777819705006,44.75,78674.84,0.0,-0.98889,1e-05,1.9829]
[1777819710036,44.75,78673.73,0.0,-0.9889,1e-05,1.98121]
[1777819712052,44.75,78659.54,0.0,-0.98904,1e-05,1.95819]
[1777819713058,44.75,78659.38,0.0,-0.98905,1e-05,1.95795]
[1777819713838,44.75,78659.38,0.0,-0.98905,1e-05,1.95795]
[1777819714076,44.75,78659.38,0.0,-0.98905,1e-05,1.95795]
[1777819714177,44.75,78659.52,0.0,-0.98904,1e-05,1.95816]
[1777819721114,44.75,78658.36,0.0,-0.98906,1e-05,1.95642]
[1777819724136,44.75,78654.56,0.0,-0.98909,1e-05,1.95072]
[1777819729171,44.75,78658.08,0.0,-0.98906,1e-05,1.956]
[1777819736221,44.75,78656.99,0.0,-0.98907,1e-05,1.95436]
[1777819741256,44.75,78653.72,0.0,-0.9891,1e-05,1.94946]
[1777819746291,44.75,78653.77,0.0,-0.9891,1e-05,1.94954]
[1777819751326,44.75,78653.82,0.0,-0.9891,1e-05,1.94961]
[1777819756362,44.75,78653.71,0.0,-0.9891,1e-05,1.94945]
[1777819761397,44.75,78657.07,0.0,-0.98907,1e-05,1.95448]
[1777819762404,44.75,78661.0,0.0,-0.98903,1e-05,1.96039]
[1777819767438,44.75,78663.8,0.0,-0.989,1e-05,1.9646]
[1777819772474,44.75,78663.4,0.0,-0.98902,1e-05,1.96241]
[1777819775495,44.75,78667.96,0.0,-0.98897,1e-05,1.96929]
[1777819776502,44.75,78674.59,0.0,-0.98891,1e-05,1.97932]
[1777819779523,44.75,78677.93,0.0,-0.98888,1e-05,1.98439]
[1777819782544,44.75,78674.18,0.0,-0.98891,1e-05,1.9787]
[1777819790600,44.75,78673.24,0.0,-0.98892,1e-05,1.97727]
[1777819795635,44.75,78672.02,0.0,-0.98893,1e-05,1.97542]
[1777819801677,44.75,78673.2,0.0,-0.98892,1e-05,1.97721]
[1777819806712,44.75,78672.61,0.0,-0.98893,1e-05,1.97632]
[1777819810739,44.75,78684.31,0.0,-0.98882,1e-05,1.9941]
[1777819811746,44.75,78691.69,0.0,-0.98874,1e-05,2.00538]
[1777819812754,44.75,78694.88,0.0,-0.98871,1e-05,2.01027]
[1777819818796,44.75,78695.79,0.0,-0.9887,1e-05,2.01166]
[1777819821198,44.75,78695.79,0.0,-0.9887,1e-05,2.01166]
[1777819821329,44.75,78695.86,0.0,-0.9887,1e-05,2.01177]
[1777819821818,44.75,78695.93,0.0,-0.9887,1e-05,2.01188]
[1777819825898,44.75,78695.75,0.0,-0.9887,1e-05,2.0116]
[1777819826324,44.75,78694.82,0.0,-0.98871,1e-05,2.01018]
[1777819830296,44.75,78694.9,0.0,-0.98871,1e-05,2.0103]
[1777819830326,44.75,78695.7,0.0,-0.9887,1e-05,2.01153]
[1777819830398,44.75,78695.7,0.0,-0.9887,1e-05,2.01153]
[1777819835915,44.75,78695.66,0.0,-0.98871,1e-05,2.00985]
[1777819840951,44.75,78696.6,0.0,-0.9887,1e-05,2.01129]
[1777819845987,44.75,78696.64,0.0,-0.9887,1e-05,2.01135]
[1777819849073,44.75,78696.39,0.0,-0.98871,1e-05,2.01097]
[1777819849325,44.75,78698.64,0.0,-0.98868,1e-05,2.01443]
[1777819856057,44.75,78698.66,0.0,-0.98868,1e-05,2.01446]
[1777819857085,44.75,78698.66,0.0,-0.98868,1e-05,2.01446]
[1777819857335,44.75,78698.38,0.0,-0.98869,1e-05,2.01403]
[1777819858455,44.75,78698.38,0.0,-0.98869,1e-05,2.01403]
[1777819858579,44.75,78698.38,0.0,-0.98869,1e-05,2.01403]
[1777819858679,44.75,78698.38,0.0,-0.98869,1e-05,2.01403]
[1777819865120,44.75,78696.16,0.0,-0.98871,1e-05,2.01062]
[1777819870155,44.75,78696.84,0.0,-0.9887,1e-05,2.01166]
[1777819878211,44.75,78696.26,0.0,-0.98871,1e-05,2.01077]
[1777819883246,44.75,78696.22,0.0,-0.98871,1e-05,2.01071]
[1777819889288,44.75,78697.27,0.0,-0.9887,1e-05,2.01232]
[1777819894331,44.75,78698.03,0.0,-0.9887,1e-05,2.01187]
[1777819897353,44.75,78703.77,0.0,-0.98864,1e-05,2.0207]
[1777819898359,44.75,78707.38,0.0,-0.98861,1e-05,2.02627]
[1777819904402,44.75,78708.15,0.0,-0.9886,1e-05,2.02746]
[1777819909438,44.75,78709.78,0.0,-0.98858,1e-05,2.02998]
[1777819914472,44.75,78709.38,0.0,-0.98859,1e-05,2.02937]
[1777819919507,44.75,78709.23,0.0,-0.98859,1e-05,2.02913]
[1777819925549,44.75,78711.48,0.0,-0.98857,1e-05,2.03262]
[1777819933605,44.75,78709.34,0.0,-0.98859,1e-05,2.0293]
[1777819938640,44.75,78706.65,0.0,-0.98861,1e-05,2.02515]
[1777819939646,44.75,78710.05,0.0,-0.98858,1e-05,2.0304]
[1777819940654,44.75,78718.19,0.0,-0.9885,1e-05,2.04303]
[1777819942381,44.75,78720.87,0.0,-0.98847,1e-05,2.0472]
[1777819944681,44.75,78729.89,0.0,-0.98838,1e-05,2.06129]
[1777819945688,44.75,78731.86,0.0,-0.98836,1e-05,2.06437]
[1777819950340,44.75,78731.85,0.0,-0.98836,1e-05,2.06436]
[1777819952326,44.75,78732.5,0.0,-0.98836,1e-05,2.06538]
[1777819959787,44.75,78730.36,0.0,-0.98839,1e-05,2.06038]
[1777819962599,44.75,78730.74,0.0,-0.98839,1e-05,2.06097]
[1777819962825,44.75,78730.74,0.0,-0.98839,1e-05,2.06097]
[1777819962866,44.75,78730.71,0.0,-0.98839,1e-05,2.06093]
[1777819965828,44.75,78736.24,0.0,-0.98833,1e-05,2.0696]
[1777819968293,44.75,78737.3,0.0,-0.98832,1e-05,2.07127]
[1777819968327,44.75,78737.3,0.0,-0.98832,1e-05,2.07127]
[1777819973772,44.75,78739.65,0.0,-0.9883,1e-05,2.07496]
[1777819973827,44.75,78739.65,0.0,-0.9883,1e-05,2.07496]
[1777819974256,44.75,78739.65,0.0,-0.9883,1e-05,2.07496]
[1777819974330,44.75,78739.65,0.0,-0.9883,1e-05,2.07496]
[1777819974431,44.75,78739.96,0.0,-0.98829,1e-05,2.07545]
[1777819980284,44.75,78741.25,0.0,-0.98828,1e-05,2.07748]
[1777819980329,44.75,78741.25,0.0,-0.98828,1e-05,2.07748]
[1777819980430,44.75,78741.18,0.0,-0.98828,1e-05,2.07737]
[1777819980545,44.75,78741.18,0.0,-0.98828,1e-05,2.07737]
[1777819980577,44.75,78741.18,0.0,-0.98828,1e-05,2.07737]
[1777819986446,44.75,78741.27,0.0,-0.98828,1e-05,2.07752]
[1777819986579,44.75,78741.17,0.0,-0.98828,1e-05,2.07736]
[1777819986895,44.75,78741.17,0.0,-0.98828,1e-05,2.07736]
[1777819987083,44.75,78741.17,0.0,-0.98828,1e-05,2.07736]
[1777819987184,44.75,78741.17,0.0,-0.98828,1e-05,2.07736]
[1777819995032,44.75,78741.15,0.0,-0.98828,1e-05,2.07733]
[1777819996039,44.75,78747.38,0.0,-0.98822,1e-05,2.08716]
[1777819997865,44.75,78748.94,0.0,-0.9882,1e-05,2.08963]
[1777819998075,44.75,78748.94,0.0,-0.9882,1e-05,2.08963]
[1777819998248,44.75,78748.94,0.0,-0.9882,1e-05,2.08963]
[1777819998326,44.75,78748.94,0.0,-0.9882,1e-05,2.08963]
[1777819998411,44.75,78748.94,0.0,-0.9882,1e-05,2.08963]
[1777820001074,44.75,78752.2,0.0,-0.98817,1e-05,2.0948]
[1777820004098,44.75,78758.66,0.0,-0.9881,1e-05,2.10507]
[1777820005105,44.75,78762.89,0.0,-0.98806,1e-05,2.11181]
[1777820007119,44.75,78763.89,0.0,-0.98805,1e-05,2.11341]
[1777820008584,44.75,78763.94,0.0,-0.98805,1e-05,2.11349]
[1777820008827,44.75,78763.94,0.0,-0.98805,1e-05,2.11349]
[1777820009005,44.75,78763.94,0.0,-0.98805,1e-05,2.11349]
[1777820009077,44.75,78763.94,0.0,-0.98805,1e-05,2.11349]
[1777820009161,44.75,78763.94,0.0,-0.98805,1e-05,2.11349]
[1777820013161,44.75,78758.15,0.0,-0.98812,1e-05,2.10259]
[1777820015466,44.75,78758.05,0.0,-0.98812,1e-05,2.10243]
[1777820015577,44.75,78758.26,0.0,-0.98812,1e-05,2.10276]
[1777820015858,44.75,78758.26,0.0,-0.98812,1e-05,2.10276]
[1777820016075,44.75,78758.26,0.0,-0.98812,1e-05,2.10276]
[1777820016183,44.75,78758.15,0.0,-0.98812,1e-05,2.10259]
[1777820021218,44.75,78757.57,0.0,-0.98812,1e-05,2.10166]
[1777820021542,44.75,78757.57,0.0,-0.98812,1e-05,2.10166]
[1777820021576,44.75,78757.57,0.0,-0.98812,1e-05,2.10166]
[1777820021854,44.75,78757.57,0.0,-0.98812,1e-05,2.10166]
[1777820022084,44.75,78757.57,0.0,-0.98812,1e-05,2.10166]
[1777820022225,44.75,78757.11,0.0,-0.98813,1e-05,2.10093]
[1777820027260,44.75,78757.09,0.0,-0.98813,1e-05,2.1009]
[1777820029274,44.75,78761.77,0.0,-0.98808,1e-05,2.10835]
[1777820030723,44.75,78764.29,0.0,-0.98805,1e-05,2.11238]
[1777820030826,44.75,78764.29,0.0,-0.98805,1e-05,2.11238]
[1777820031048,44.75,78764.29,0.0,-0.98805,1e-05,2.11238]
[1777820031088,44.75,78764.29,0.0,-0.98805,1e-05,2.11238]
[1777820031288,44.75,78764.23,0.0,-0.98806,1e-05,2.11228]
[1777820037330,44.75,78762.63,0.0,-0.98807,1e-05,2.10973]
[1777820042365,44.75,78761.7,0.0,-0.98808,1e-05,2.10824]
[1777820044097,44.75,78759.89,0.0,-0.9881,1e-05,2.10536]
[1777820044326,44.75,78759.89,0.0,-0.9881,1e-05,2.10536]
[1777820044379,44.75,78758.43,0.0,-0.98811,1e-05,2.10303]
[1777820044553,44.75,78758.43,0.0,-0.98811,1e-05,2.10303]
[1777820044576,44.75,78758.43,0.0,-0.98811,1e-05,2.10303]
[1777820047319,44.75,78752.88,0.0,-0.98817,1e-05,2.09421]
[1777820047328,44.75,78752.88,0.0,-0.98817,1e-05,2.09421]
[1777820047400,44.75,78752.48,0.0,-0.98818,1e-05,2.09358]
[1777820049331,44.75,78752.05,0.0,-0.98818,1e-05,2.0929]
[1777820049577,44.75,78752.09,0.0,-0.98818,1e-05,2.09296]
[1777820055456,44.75,78751.4,0.0,-0.98819,1e-05,2.09187]
[1777820060492,44.75,78751.47,0.0,-0.98819,1e-05,2.09198]
[1777820062326,44.75,78751.58,0.0,-0.98818,1e-05,2.09215]
[1777820062506,44.75,78751.29,0.0,-0.98819,1e-05,2.09169]
[1777820062576,44.75,78751.29,0.0,-0.98819,1e-05,2.09169]
[1777820062590,44.75,78751.29,0.0,-0.98819,1e-05,2.09169]
[1777820062825,44.75,78751.29,0.0,-0.98819,1e-05,2.09169]
[1777820068547,44.75,78747.15,0.0,-0.98823,1e-05,2.08514]
[1777820069595,44.75,78747.15,0.0,-0.98823,1e-05,2.08514]
[1777820069827,44.75,78747.15,0.0,-0.98823,1e-05,2.08514]
[1777820070107,44.75,78747.15,0.0,-0.98823,1e-05,2.08514]
[1777820070326,44.75,78747.15,0.0,-0.98823,1e-05,2.08514]
[1777820070428,44.75,78747.77,0.0,-0.98822,1e-05,2.08612]
[1777820075597,44.75,78746.7,0.0,-0.98824,1e-05,2.08277]
[1777820081639,44.75,78744.61,0.0,-0.98826,1e-05,2.07947]
[1777820084103,44.75,78745.82,0.0,-0.98825,1e-05,2.08138]
[1777820084327,44.75,78745.82,0.0,-0.98825,1e-05,2.08138]
[1777820084417,44.75,78745.82,0.0,-0.98825,1e-05,2.08138]
[1777820084429,44.75,78745.66,0.0,-0.98825,1e-05,2.08113]
[1777820084575,44.75,78745.66,0.0,-0.98825,1e-05,2.08113]
[1777820092716,44.75,78744.77,0.0,-0.98826,1e-05,2.07972]
[1777820094730,44.75,78740.78,0.0,-0.9883,1e-05,2.07344]
[1777820097475,44.75,78740.71,0.0,-0.9883,1e-05,2.07333]
[1777820097505,44.75,78740.6,0.0,-0.9883,1e-05,2.07315]
[1777820097578,44.75,78740.6,0.0,-0.9883,1e-05,2.07315]
[1777820098086,44.75,78740.6,0.0,-0.9883,1e-05,2.07315]
[1777820098327,44.75,78740.6,0.0,-0.9883,1e-05,2.07315]
[1777820103792,44.75,78741.77,0.0,-0.98829,1e-05,2.075]
[1777820108827,44.75,78742.85,0.0,-0.98828,1e-05,2.0767]
[1777820110229,44.75,78742.85,0.0,-0.98828,1e-05,2.0767]
[1777820110329,44.75,78742.85,0.0,-0.98828,1e-05,2.0767]
[1777820110429,44.75,78742.8,0.0,-0.98828,1e-05,2.07662]
[1777820110698,44.75,78742.8,0.0,-0.98828,1e-05,2.07662]
[1777820110827,44.75,78742.8,0.0,-0.98828,1e-05,2.07662]
[1777820117891,44.75,78743.59,0.0,-0.98827,1e-05,2.07786]
[1777820121630,44.75,78743.04,0.0,-0.98828,1e-05,2.077]
[1777820121828,44.75,78743.04,0.0,-0.98828,1e-05,2.077]
[1777820121979,44.75,78743.04,0.0,-0.98828,1e-05,2.077]
[1777820122074,44.75,78743.04,0.0,-0.98828,1e-05,2.077]
[1777820122080,44.75,78742.9,0.0,-0.98828,1e-05,2.07678]
[1777820128587,44.75,78744.87,0.0,-0.98826,1e-05,2.07988]
[1777820128826,44.75,78744.87,0.0,-0.98826,1e-05,2.07988]
[1777820128978,44.75,78744.87,0.0,-0.98826,1e-05,2.07988]
[1777820129085,44.75,78744.87,0.0,-0.98826,1e-05,2.07988]
[1777820129139,44.75,78744.87,0.0,-0.98826,1e-05,2.07988]
[1777820131989,44.75,78748.99,0.0,-0.98823,1e-05,2.08473]
[1777820132996,44.75,78753.93,0.0,-0.98818,1e-05,2.09255]
[1777820134020,44.75,78753.93,0.0,-0.98818,1e-05,2.09255]
[1777820134077,44.75,78753.93,0.0,-0.98818,1e-05,2.09255]
[1777820134121,44.75,78755.47,0.0,-0.98816,1e-05,2.09499]
[1777820135010,44.75,78762.09,0.0,-0.9881,1e-05,2.10552]
[1777820135815,44.75,78762.09,0.0,-0.9881,1e-05,2.10552]
[1777820135828,44.75,78762.09,0.0,-0.9881,1e-05,2.10552]
[1777820142059,44.75,78764.01,0.0,-0.98808,1e-05,2.10858]
[1777820145713,44.75,78766.12,0.0,-0.98805,1e-05,2.11195]
[1777820145834,44.75,78766.12,0.0,-0.98805,1e-05,2.11195]
[1777820146222,44.75,78766.12,0.0,-0.98805,1e-05,2.11195]
[1777820146325,44.75,78766.12,0.0,-0.98805,1e-05,2.11195]
[1777820146426,44.75,78766.96,0.0,-0.98805,1e-05,2.11329]
[1777820148101,44.75,78770.12,0.0,-0.98801,1e-05,2.11835]
[1777820149301,44.75,78770.12,0.0,-0.98801,1e-05,2.11835]
[1777820149327,44.75,78770.12,0.0,-0.98801,1e-05,2.11835]
[1777820149402,44.75,78770.6,0.0,-0.98801,1e-05,2.11912]
[1777820152129,44.75,78775.76,0.0,-0.98796,1e-05,2.12739]
[1777820154132,44.75,78777.86,0.0,-0.98793,1e-05,2.13077]
[1777820154326,44.75,78777.86,0.0,-0.98793,1e-05,2.13077]
[1777820156157,44.75,78774.14,0.0,-0.98797,1e-05,2.12479]
[1777820157618,44.75,78774.14,0.0,-0.98797,1e-05,2.12479]
[1777820157628,44.75,78773.07,0.0,-0.98798,1e-05,2.12307]
[1777820157807,44.75,78773.07,0.0,-0.98798,1e-05,2.12307]
[1777820157830,44.75,78773.07,0.0,-0.98798,1e-05,2.12307]
[1777820164214,44.75,78769.23,0.0,-0.98802,1e-05,2.11692]
[1777820165798,44.75,78769.31,0.0,-0.98802,1e-05,2.11705]
[1777820165830,44.75,78769.31,0.0,-0.98802,1e-05,2.11705]
[1777820166375,44.75,78769.31,0.0,-0.98802,1e-05,2.11705]
[1777820166575,44.75,78769.31,0.0,-0.98802,1e-05,2.11705]
[1777820166429,44.75,78768.26,0.0,-0.98803,1e-05,2.11537]
[1777820167235,44.75,78764.25,0.0,-0.98807,1e-05,2.10897]
[1777820169649,44.75,78757.99,0.0,-0.98814,1e-05,2.099]
[1777820169826,44.75,78757.99,0.0,-0.98814,1e-05,2.099]
[1777820170256,44.75,78756.24,0.0,-0.98816,1e-05,2.09622]
[1777820170984,44.75,78756.24,0.0,-0.98816,1e-05,2.09622]
[1777820171075,44.75,78756.24,0.0,-0.98816,1e-05,2.09622]
[1777820178316,44.75,78751.57,0.0,-0.9882,1e-05,2.08881]
[1777820180349,44.75,78749.27,0.0,-0.98823,1e-05,2.08517]
[1777820180575,44.75,78749.27,0.0,-0.98823,1e-05,2.08517]
[1777820180450,44.75,78748.18,0.0,-0.98824,1e-05,2.08345]
[1777820180720,44.75,78748.18,0.0,-0.98824,1e-05,2.08345]
[1777820180826,44.75,78748.18,0.0,-0.98824,1e-05,2.08345]
[1777820182344,44.75,78745.2,0.0,-0.98827,1e-05,2.07875]
[1777820187379,44.75,78744.79,0.0,-0.98827,1e-05,2.0781]
[1777820188386,44.75,78748.17,0.0,-0.98824,1e-05,2.08343]
[1777820190051,44.75,78748.86,0.0,-0.98823,1e-05,2.08453]
[1777820190077,44.75,78748.86,0.0,-0.98823,1e-05,2.08453]
[1777820190401,44.75,78748.86,0.0,-0.98823,1e-05,2.08453]
[1777820190574,44.75,78748.86,0.0,-0.98823,1e-05,2.08453]
[1777820190406,44.75,78748.84,0.0,-0.98823,1e-05,2.08449]
[1777820193444,44.75,78750.05,0.0,-0.98823,1e-05,2.08475]
[1777820193576,44.75,78750.05,0.0,-0.98823,1e-05,2.08475]
[1777820193616,44.75,78749.25,0.0,-0.98824,1e-05,2.08348]
[1777820195011,44.75,78749.91,0.0,-0.98823,1e-05,2.08453]
[1777820195077,44.75,78749.91,0.0,-0.98823,1e-05,2.08453]
[1777820200470,44.75,78750.57,0.0,-0.98822,1e-05,2.08557]
[1777820205505,44.75,78750.32,0.0,-0.98822,1e-05,2.08517]
[1777820206348,44.75,78750.32,0.0,-0.98822,1e-05,2.08517]
[1777820206580,44.75,78750.32,0.0,-0.98822,1e-05,2.08517]
[1777820218597,44.75,78750.18,0.0,-0.98823,1e-05,2.08495]
[1777820223450,44.75,78750.59,0.0,-0.98822,1e-05,2.0856]
[1777820223577,44.75,78750.59,0.0,-0.98822,1e-05,2.0856]
[1777820223633,44.75,78750.56,0.0,-0.98822,1e-05,2.08555]
[1777820223797,44.75,78750.56,0.0,-0.98822,1e-05,2.08555]
[1777820223825,44.75,78750.56,0.0,-0.98822,1e-05,2.08555]
[1777820229675,44.75,78750.38,0.0,-0.98822,1e-05,2.08527]
[1777820230944,44.75,78750.42,0.0,-0.98822,1e-05,2.08533]
[1777820231077,44.75,78750.42,0.0,-0.98822,1e-05,2.08533]
[1777820231397,44.75,78750.42,0.0,-0.98822,1e-05,2.08533]
[1777820231575,44.75,78750.42,0.0,-0.98822,1e-05,2.08533]
[1777820231677,44.75,78750.42,0.0,-0.98822,1e-05,2.08533]
[1777820238738,44.75,78750.37,0.0,-0.98822,1e-05,2.08525]
[1777820241386,44.75,78749.6,0.0,-0.98823,1e-05,2.08404]
[1777820241576,44.75,78749.6,0.0,-0.98823,1e-05,2.08404]
[1777820241591,44.75,78749.6,0.0,-0.98823,1e-05,2.08404]
[1777820241948,44.75,78749.6,0.0,-0.98823,1e-05,2.08404]
[1777820242083,44.75,78749.6,0.0,-0.98823,1e-05,2.08404]
[1777820247502,44.75,78750.74,0.0,-0.98822,1e-05,2.08584]
[1777820254273,44.75,78750.74,0.0,-0.98822,1e-05,2.08584]
[1777820254328,44.75,78750.74,0.0,-0.98822,1e-05,2.08584]
[1777820254446,44.75,78750.74,0.0,-0.98822,1e-05,2.08584]
[1777820254579,44.75,78750.74,0.0,-0.98822,1e-05,2.08584]
[1777820254607,44.75,78750.74,0.0,-0.98823,1e-05,2.08418]
[1777820259885,44.75,78749.57,0.0,-0.98824,1e-05,2.08233]
[1777820265719,44.75,78749.45,0.0,-0.98824,1e-05,2.08214]
[1777820265826,44.75,78748.54,0.0,-0.98825,1e-05,2.0807]
[1777820266261,44.75,78748.54,0.0,-0.98825,1e-05,2.0807]
[1777820266325,44.75,78748.54,0.0,-0.98825,1e-05,2.0807]
[1777820266362,44.75,78748.5,0.0,-0.98825,1e-05,2.08064]
[1777820280025,44.75,78747.82,0.0,-0.98826,1e-05,2.07957]
[1777820282133,44.75,78747.89,0.0,-0.98826,1e-05,2.07968]
[1777820282326,44.75,78747.89,0.0,-0.98826,1e-05,2.07968]
[1777820282689,44.75,78747.89,0.0,-0.98826,1e-05,2.07968]
[1777820282706,44.75,78750.11,0.0,-0.98824,1e-05,2.08318]
[1777820282826,44.75,78750.11,0.0,-0.98824,1e-05,2.08318]
[1777820290095,44.75,78752.09,0.0,-0.98822,1e-05,2.08631]
[1777820291324,44.75,78752.09,0.0,-0.98822,1e-05,2.08631]
[1777820291576,44.75,78752.09,0.0,-0.98822,1e-05,2.08631]
[1777820291616,44.75,78754.06,0.0,-0.9882,1e-05,2.08943]
[1777820292188,44.75,78754.06,0.0,-0.9882,1e-05,2.08943]
[1777820292325,44.75,78754.06,0.0,-0.9882,1e-05,2.08943]
[1777820292404,44.75,78757.53,0.0,-0.98816,1e-05,2.09493]
[1777820297411,44.75,78757.12,0.0,-0.98816,1e-05,2.09428]
[1777820297574,44.75,78757.12,0.0,-0.98816,1e-05,2.09428]
[1777820297645,44.75,78758.28,0.0,-0.98815,1e-05,2.09612]
[1777820298194,44.75,78758.28,0.0,-0.98815,1e-05,2.09612]
[1777820298327,44.75,78758.28,0.0,-0.98815,1e-05,2.09612]
[1777820300165,44.75,78754.42,0.0,-0.98819,1e-05,2.09]
[1777820300971,44.75,78754.42,0.0,-0.98819,1e-05,2.09]
[1777820301075,44.75,78754.42,0.0,-0.98819,1e-05,2.09]
[1777820301173,44.75,78753.94,0.0,-0.9882,1e-05,2.08924]
[1777820303736,44.75,78753.93,0.0,-0.9882,1e-05,2.08923]
[1777820303187,44.75,78750.1,0.0,-0.98824,1e-05,2.08317]
[1777820303826,44.75,78750.1,0.0,-0.98824,1e-05,2.08317]
[1777820313257,44.75,78749.72,0.0,-0.98825,1e-05,2.08091]
[1777820314207,44.75,78749.72,0.0,-0.98825,1e-05,2.08091]
[1777820314326,44.75,78749.72,0.0,-0.98825,1e-05,2.08091]
[1777820314411,44.75,78746.75,0.0,-0.98828,1e-05,2.07622]
[1777820314817,44.75,78746.75,0.0,-0.98828,1e-05,2.07622]
[1777820314827,44.75,78746.75,0.0,-0.98828,1e-05,2.07622]
[1777820317046,44.75,78745.43,0.0,-0.98829,1e-05,2.07414]
[1777820317076,44.75,78745.43,0.0,-0.98829,1e-05,2.07414]
[1777820318046,44.75,78745.36,0.0,-0.98829,1e-05,2.07403]
[1777820318078,44.75,78745.36,0.0,-0.98829,1e-05,2.07403]
[1777820318292,44.75,78741.28,0.0,-0.98833,1e-05,2.06761]
[1777820320088,44.75,78741.51,0.0,-0.98833,1e-05,2.06798]
[1777820320328,44.75,78741.51,0.0,-0.98833,1e-05,2.06798]
[1777820326347,44.75,78739.31,0.0,-0.98835,1e-05,2.06452]
[1777820327355,44.75,78736.5,0.0,-0.98838,1e-05,2.06012]
[1777820327822,44.75,78736.5,0.0,-0.98838,1e-05,2.06012]
[1777820328074,44.75,78736.5,0.0,-0.98838,1e-05,2.06012]
[1777820328361,44.75,78737.31,0.0,-0.98837,1e-05,2.06139]
[1777820329181,44.75,78737.31,0.0,-0.98837,1e-05,2.06139]
[1777820329326,44.75,78737.31,0.0,-0.98837,1e-05,2.06139]
[1777820340616,44.75,78736.97,0.0,-0.98838,1e-05,2.06085]
[1777820340778,44.75,78736.97,0.0,-0.98838,1e-05,2.06085]
[1777820340826,44.75,78736.97,0.0,-0.98838,1e-05,2.06085]
[1777820341381,44.75,78736.97,0.0,-0.98838,1e-05,2.06085]
[1777820341577,44.75,78736.97,0.0,-0.98838,1e-05,2.06085]
[1777820341678,44.75,78736.97,0.0,-0.98838,1e-05,2.06085]
[1777820348503,44.75,78736.96,0.0,-0.98838,1e-05,2.06084]
[1777820353539,44.75,78737.39,0.0,-0.98837,1e-05,2.06151]
[1777820362094,44.75,78737.28,0.0,-0.98837,1e-05,2.06134]
[1777820362324,44.75,78737.28,0.0,-0.98837,1e-05,2.06134]
[1777820362425,44.75,78737.28,0.0,-0.98837,1e-05,2.06134]
[1777820363425,44.75,78737.28,0.0,-0.98837,1e-05,2.06134]
[1777820363575,44.75,78737.28,0.0,-0.98837,1e-05,2.06134]
[1777820363612,44.75,78739.49,0.0,-0.98835,1e-05,2.0648]
[1777820370179,44.75,78740.58,0.0,-0.98834,1e-05,2.06652]
[1777820370324,44.75,78740.58,0.0,-0.98834,1e-05,2.06652]
[1777820370662,44.75,78744.51,0.0,-0.9883,1e-05,2.07269]
[1777820371561,44.75,78744.51,0.0,-0.9883,1e-05,2.07269]
[1777820371575,44.75,78744.51,0.0,-0.9883,1e-05,2.07269]
[1777820371670,44.75,78747.4,0.0,-0.98828,1e-05,2.07559]
[1777820373681,44.75,78750.07,0.0,-0.98825,1e-05,2.0798]
[1777820374142,44.75,78750.07,0.0,-0.98825,1e-05,2.0798]
[1777820374330,44.75,78750.07,0.0,-0.98825,1e-05,2.0798]
[1777820377332,44.75,78749.58,0.0,-0.98826,1e-05,2.07903]
[1777820377576,44.75,78749.58,0.0,-0.98826,1e-05,2.07903]
[1777820382744,44.75,78750.54,0.0,-0.98825,1e-05,2.08054]
[1777820389796,44.75,78750.01,0.0,-0.98825,1e-05,2.07971]
[1777820390101,44.75,78750.01,0.0,-0.98825,1e-05,2.07971]
[1777820391498,44.75,78750.44,0.0,-0.98825,1e-05,2.08039]
[1777820391575,44.75,78750.44,0.0,-0.98825,1e-05,2.08039]
[1777820394831,44.75,78748.11,0.0,-0.98827,1e-05,2.07671]
[1777820395839,44.75,78745.84,0.0,-0.9883,1e-05,2.07313]
[1777820396115,44.75,78745.84,0.0,-0.9883,1e-05,2.07313]
[1777820396332,44.75,78745.84,0.0,-0.9883,1e-05,2.07313]
[1777820396845,44.75,78738.71,0.0,-0.98837,1e-05,2.06193]
[1777820397852,44.75,78732.74,0.0,-0.98843,1e-05,2.05259]
[1777820398096,44.75,78732.74,0.0,-0.98843,1e-05,2.05259]
[1777820398332,44.75,78732.74,0.0,-0.98843,1e-05,2.05259]
[1777820398859,44.75,78730.32,0.0,-0.98845,1e-05,2.04881]
[1777820403789,44.75,78729.87,0.0,-0.98846,1e-05,2.04811]
[1777820403829,44.75,78729.87,0.0,-0.98846,1e-05,2.04811]
[1777820408275,44.75,78729.73,0.0,-0.98846,1e-05,2.04789]
[1777820409753,44.75,78730.34,0.0,-0.98845,1e-05,2.04884]
[1777820409826,44.75,78730.34,0.0,-0.98845,1e-05,2.04884]
[1777820409854,44.75,78728.34,0.0,-0.98847,1e-05,2.04573]
[1777820410944,44.75,78730.02,0.0,-0.98845,1e-05,2.04834]
[1777820412327,44.75,78730.02,0.0,-0.98845,1e-05,2.04834]
[1777820412343,44.75,78735.91,0.0,-0.9884,1e-05,2.05755]
[1777820413141,44.75,78735.91,0.0,-0.9884,1e-05,2.05755]
[1777820413328,44.75,78735.91,0.0,-0.9884,1e-05,2.05755]
[1777820419002,44.75,78739.47,0.0,-0.98836,1e-05,2.06312]
[1777820420261,44.75,78739.47,0.0,-0.98836,1e-05,2.06312]
[1777820420325,44.75,78739.47,0.0,-0.98836,1e-05,2.06312]
[1777820422141,44.75,78739.38,0.0,-0.98836,1e-05,2.06298]
[1777820422326,44.75,78739.38,0.0,-0.98836,1e-05,2.06298]
[1777820422427,44.75,78739.36,0.0,-0.98836,1e-05,2.06295]
[1777820428066,44.75,78739.15,0.0,-0.98836,1e-05,2.06262]
[1777820429417,44.75,78739.15,0.0,-0.98836,1e-05,2.06262]
[1777820429576,44.75,78739.15,0.0,-0.98836,1e-05,2.06262]
[1777820431087,44.75,78742.32,0.0,-0.98834,1e-05,2.06595]
[1777820432382,44.75,78742.32,0.0,-0.98834,1e-05,2.06595]
[1777820432576,44.75,78742.32,0.0,-0.98834,1e-05,2.06595]
[1777820432646,44.75,78743.36,0.0,-0.98833,1e-05,2.06758]
[1777820437806,44.75,78744.2,0.0,-0.98832,1e-05,2.0689]
[1777820437826,44.75,78744.2,0.0,-0.98832,1e-05,2.0689]
[1777820437810,44.75,78747.95,0.0,-0.98828,1e-05,2.0748]
[1777820439143,44.75,78751.33,0.0,-0.98825,1e-05,2.08013]
[1777820443418,44.75,78753.03,0.0,-0.98823,1e-05,2.08282]
[1777820443575,44.75,78753.03,0.0,-0.98823,1e-05,2.08282]
[1777820446684,44.75,78755.53,0.0,-0.98821,1e-05,2.08677]
[1777820446828,44.75,78755.53,0.0,-0.98821,1e-05,2.08677]
[1777820446929,44.75,78756.03,0.0,-0.9882,1e-05,2.08756]
[1777820449642,44.75,78758.03,0.0,-0.98818,1e-05,2.09073]
[1777820449826,44.75,78758.03,0.0,-0.98818,1e-05,2.09073]
[1777820449914,44.75,78762.43,0.0,-0.98814,1e-05,2.09771]
[1777820454032,44.75,78764.77,0.0,-0.98811,1e-05,2.10144]
[1777820454075,44.75,78764.77,0.0,-0.98811,1e-05,2.10144]
[1777820454248,44.75,78763.87,0.0,-0.98812,1e-05,2.1]
[1777820455470,44.75,78763.87,0.0,-0.98812,1e-05,2.1]
[1777820455576,44.75,78763.87,0.0,-0.98812,1e-05,2.1]
[1777820461297,44.75,78764.06,0.0,-0.98812,1e-05,2.10031]
[1777820463346,44.75,78763.57,0.0,-0.98813,1e-05,2.09953]
[1777820463607,44.75,78763.57,0.0,-0.98813,1e-05,2.09953]
[1777820464318,44.75,78758.1,0.0,-0.98818,1e-05,2.09084]
[1777820467370,44.75,78755.29,0.0,-0.98821,1e-05,2.08639]
[1777820473464,44.75,78752.39,0.0,-0.98824,1e-05,2.08181]
[1777820473577,44.75,78752.39,0.0,-0.98824,1e-05,2.08181]
[1777820473654,44.75,78752.39,0.0,-0.98824,1e-05,2.08181]
[1777820479422,44.75,78752.5,0.0,-0.98824,1e-05,2.08198]
[1777820485464,44.75,78754.68,0.0,-0.98822,1e-05,2.08543]
[1777820486507,44.75,78754.68,0.0,-0.98822,1e-05,2.08543]
[1777820486574,44.75,78754.68,0.0,-0.98822,1e-05,2.08543]
[1777820494527,44.75,78755.84,0.0,-0.98821,1e-05,2.0856]
[1777820499116,44.75,78755.65,0.0,-0.98822,1e-05,2.0853]
[1777820499325,44.75,78755.65,0.0,-0.98822,1e-05,2.0853]
[1777820499914,44.75,78755.65,0.0,-0.98822,1e-05,2.0853]
[1777820499940,44.75,78754.58,0.0,-0.98823,1e-05,2.08361]
[1777820500076,44.75,78754.58,0.0,-0.98823,1e-05,2.08361]
[1777820506612,44.75,78754.01,0.0,-0.98823,1e-05,2.08271]
[1777820511647,44.75,78753.97,0.0,-0.98823,1e-05,2.08264]
[1777820516589,44.75,78754.04,0.0,-0.98823,1e-05,2.08275]
[1777820521717,44.75,78756.98,0.0,-0.9882,1e-05,2.0874]
[1777820526518,44.75,78759.62,0.0,-0.98818,1e-05,2.09159]
[1777820526578,44.75,78759.62,0.0,-0.98818,1e-05,2.09159]
[1777820526752,44.75,78758.28,0.0,-0.98819,1e-05,2.08946]
[1777820532794,44.75,78759.2,0.0,-0.98818,1e-05,2.09092]
[1777820537829,44.75,78760.44,0.0,-0.98817,1e-05,2.09289]
[1777820540850,44.75,78764.35,0.0,-0.98813,1e-05,2.0991]
[1777820543871,44.75,78770.91,0.0,-0.98806,1e-05,2.10955]
[1777820546892,44.75,78774.83,0.0,-0.98802,1e-05,2.11582]
[1777820551927,44.75,78776.79,0.0,-0.98801,1e-05,2.11728]
[1777820553941,44.75,78780.26,0.0,-0.98797,1e-05,2.12284]
[1777820558976,44.75,78774.83,0.0,-0.98803,1e-05,2.11414]
[1777820564011,44.75,78774.32,0.0,-0.98803,1e-05,2.11332]
[1777820569046,44.75,78772.27,0.0,-0.98806,1e-05,2.11005]
[1777820572068,44.75,78766.84,0.0,-0.98811,1e-05,2.10139]
[1777820577103,44.75,78767.93,0.0,-0.9881,1e-05,2.10313]
[1777820580124,44.75,78764.36,0.0,-0.98814,1e-05,2.09745]
[1777820585162,44.75,78764.35,0.0,-0.98814,1e-05,2.09743]
[1777820590197,44.75,78763.99,0.0,-0.98814,1e-05,2.09686]
[1777820595232,44.75,78761.19,0.0,-0.98817,1e-05,2.09241]
[1777820602281,44.75,78760.46,0.0,-0.98818,1e-05,2.09125]
[1777820607316,44.75,78757.96,0.0,-0.9882,1e-05,2.08729]
[1777820612351,44.75,78755.73,0.0,-0.98823,1e-05,2.0821]
[1777820617387,44.75,78755.23,0.0,-0.98824,1e-05,2.08131]
[1777820624436,44.75,78752.54,0.0,-0.98827,1e-05,2.07707]
[1777820632492,44.75,78752.5,0.0,-0.98827,1e-05,2.077]
[1777820637527,44.75,78752.89,0.0,-0.98826,1e-05,2.07762]
[1777820639541,44.75,78756.26,0.0,-0.98823,1e-05,2.08294]
[1777820643569,44.75,78760.81,0.0,-0.98818,1e-05,2.09014]
[1777820648604,44.75,78764.5,0.0,-0.98814,1e-05,2.096]
[1777820653639,44.75,78765.27,0.0,-0.98814,1e-05,2.09722]
[1777820659683,44.75,78769.2,0.0,-0.9881,1e-05,2.10348]
[1777820661696,44.75,78773.92,0.0,-0.98805,1e-05,2.11101]
[1777820666732,44.75,78776.88,0.0,-0.98802,1e-05,2.11574]
[1777820668746,44.75,78770.09,0.0,-0.98809,1e-05,2.1049]
[1777820673782,44.75,78770.81,0.0,-0.98809,1e-05,2.10437]
[1777820679827,44.75,78770.77,0.0,-0.98809,1e-05,2.10431]
[1777820684862,44.75,78771.22,0.0,-0.98808,1e-05,2.10502]
[1777820687884,44.75,78775.54,0.0,-0.98804,1e-05,2.11192]
[1777820690906,44.75,78780.59,0.0,-0.98799,1e-05,2.12]
[1777820691913,44.75,78785.51,0.0,-0.98794,1e-05,2.1279]
[1777820692920,44.75,78781.84,0.0,-0.98798,1e-05,2.12201]
[1777820696099,44.75,78786.74,0.0,-0.98792,1e-05,2.12988]
[1777820700976,44.75,78791.23,0.0,-0.98788,1e-05,2.13712]
[1777820706015,44.75,78788.71,0.0,-0.9879,1e-05,2.13305]
[1777820711052,44.75,78788.01,0.0,-0.98791,1e-05,2.13193]
[1777820717093,44.75,78787.76,0.0,-0.98791,1e-05,2.13152]
[1777820722129,44.75,78783.24,0.0,-0.98796,1e-05,2.12426]
[1777820723136,44.75,78776.93,0.0,-0.98803,1e-05,2.11414]
[1777820728171,44.75,78778.51,0.0,-0.98801,1e-05,2.11667]
[1777820733206,44.75,78779.52,0.0,-0.98801,1e-05,2.11661]
[1777820737234,44.75,78784.74,0.0,-0.98795,1e-05,2.12498]
[1777820741262,44.75,78794.48,0.0,-0.98785,1e-05,2.14067]
[1777820742270,44.75,78800.25,0.0,-0.98779,1e-05,2.15001]
[1777820747305,44.75,78801.34,0.0,-0.98778,1e-05,2.15178]
[1777820750203,44.75,78800.91,0.0,-0.98779,1e-05,2.15108]
[1777820749319,44.75,78796.46,0.0,-0.98783,1e-05,2.14388]
[1777820750577,44.75,78796.46,0.0,-0.98783,1e-05,2.14388]
[1777820753347,44.75,78785.99,0.0,-0.98794,1e-05,2.12699]
[1777820757070,44.75,78785.31,0.0,-0.98795,1e-05,2.1259]
[1777820757076,44.75,78785.31,0.0,-0.98795,1e-05,2.1259]
[1777820757359,44.75,78785.21,0.0,-0.98795,1e-05,2.12574]
[1777820757574,44.75,78785.21,0.0,-0.98795,1e-05,2.12574]
[1777820757676,44.75,78785.24,0.0,-0.98795,1e-05,2.12578]
[1777820762928,44.75,78782.05,0.0,-0.98798,1e-05,2.12066]
[1777820763077,44.75,78782.05,0.0,-0.98798,1e-05,2.12066]
[1777820768458,44.75,78782.82,0.0,-0.98797,1e-05,2.1219]
[1777820773709,44.75,78782.22,0.0,-0.98798,1e-05,2.12094]
[1777820773717,44.75,78782.22,0.0,-0.98798,1e-05,2.12094]
[1777820773826,44.75,78782.22,0.0,-0.98798,1e-05,2.12094]
[1777820773927,44.75,78781.59,0.0,-0.98799,1e-05,2.11993]
[1777820779533,44.75,78781.18,0.0,-0.98799,1e-05,2.11927]
[1777820784568,44.75,78780.86,0.0,-0.98799,1e-05,2.11876]
[1777820789603,44.75,78781.51,0.0,-0.98799,1e-05,2.1198]
[1777820790355,44.75,78781.51,0.0,-0.98799,1e-05,2.1198]
[1777820790485,44.75,78781.51,0.0,-0.98799,1e-05,2.1198]
[1777820790575,44.75,78781.51,0.0,-0.98799,1e-05,2.1198]
[1777820790610,44.75,78781.76,0.0,-0.98799,1e-05,2.1202]
[1777820795645,44.75,78781.78,0.0,-0.98799,1e-05,2.11855]
[1777820796652,44.75,78775.87,0.0,-0.98806,1e-05,2.10909]
[1777820797659,44.75,78771.84,0.0,-0.9881,1e-05,2.10266]
[1777820799711,44.75,78770.67,0.0,-0.98811,1e-05,2.1008]
[1777820799780,44.75,78770.67,0.0,-0.98811,1e-05,2.1008]
[1777820799829,44.75,78770.67,0.0,-0.98811,1e-05,2.1008]
[1777820799881,44.75,78770.67,0.0,-0.98811,1e-05,2.1008]
[1777820806722,44.75,78772.22,0.0,-0.98809,1e-05,2.10327]
[1777820809273,44.75,78772.18,0.0,-0.98809,1e-05,2.10321]
[1777820809327,44.75,78770.48,0.0,-0.98811,1e-05,2.1005]
[1777820809588,44.75,78770.48,0.0,-0.98811,1e-05,2.1005]
[1777820809825,44.75,78770.48,0.0,-0.98811,1e-05,2.1005]
[1777820809927,44.75,78770.14,0.0,-0.98811,1e-05,2.09996]
[1777820815785,44.75,78769.24,0.0,-0.98812,1e-05,2.09853]
[1777820817420,44.75,78769.38,0.0,-0.98812,1e-05,2.09875]
[1777820817576,44.75,78769.38,0.0,-0.98812,1e-05,2.09875]
[1777820822834,44.75,78767.24,0.0,-0.98814,1e-05,2.09535]
[1777820823841,44.75,78772.17,0.0,-0.98809,1e-05,2.10319]
[1777820824849,44.75,78776.23,0.0,-0.98805,1e-05,2.10967]
[1777820826203,44.75,78776.23,0.0,-0.98805,1e-05,2.10967]
[1777820826304,44.75,78778.02,0.0,-0.98803,1e-05,2.11253]
[1777820826328,44.75,78778.02,0.0,-0.98803,1e-05,2.11253]
[1777820826380,44.75,78778.02,0.0,-0.98803,1e-05,2.11253]
[1777820826575,44.75,78778.02,0.0,-0.98803,1e-05,2.11253]
[1777820826863,44.75,78777.5,0.0,-0.98804,1e-05,2.1117]
[1777820832135,44.75,78778.4,0.0,-0.98803,1e-05,2.11314]
[1777820832327,44.75,78778.42,0.0,-0.98803,1e-05,2.11317]
[1777820837949,44.75,78778.93,0.0,-0.98802,1e-05,2.11398]
[1777820842985,44.75,78778.54,0.0,-0.98803,1e-05,2.11336]
[1777820847285,44.75,78776.92,0.0,-0.98804,1e-05,2.11077]
[1777820847326,44.75,78776.92,0.0,-0.98804,1e-05,2.11077]
[1777820847017,44.75,78771.01,0.0,-0.9881,1e-05,2.10134]
[1777820847395,44.75,78771.01,0.0,-0.9881,1e-05,2.10134]
[1777820847578,44.75,78771.01,0.0,-0.9881,1e-05,2.10134]
[1777820848024,44.75,78770.83,0.0,-0.98811,1e-05,2.10106]
[1777820853059,44.75,78770.39,0.0,-0.98812,1e-05,2.09868]
[1777820859100,44.75,78770.45,0.0,-0.98812,1e-05,2.09878]
[1777820859961,44.75,78770.45,0.0,-0.98812,1e-05,2.09878]
[1777820860083,44.75,78770.45,0.0,-0.98812,1e-05,2.09878]
[1777820866150,44.75,78770.27,0.0,-0.98812,1e-05,2.09849]
[1777820870816,44.75,78770.16,0.0,-0.98812,1e-05,2.09832]
[1777820870828,44.75,78770.16,0.0,-0.98812,1e-05,2.09832]
[1777820870926,44.75,78770.16,0.0,-0.98812,1e-05,2.09832]
[1777820871077,44.75,78770.16,0.0,-0.98812,1e-05,2.09832]
[1777820871178,44.75,78770.16,0.0,-0.98812,1e-05,2.09832]
[1777820876220,44.75,78769.34,0.0,-0.98813,1e-05,2.09701]
[1777820879589,44.75,78771.95,0.0,-0.9881,1e-05,2.10117]
[1777820879827,44.75,78771.95,0.0,-0.9881,1e-05,2.10117]
[1777820885283,44.75,78770.11,0.0,-0.98812,1e-05,2.09824]
[1777820890318,44.75,78770.1,0.0,-0.98812,1e-05,2.09822]
[1777820893563,44.75,78770.01,0.0,-0.98812,1e-05,2.09808]
[1777820893577,44.75,78770.01,0.0,-0.98812,1e-05,2.09808]
[1777820893688,44.75,78770.01,0.0,-0.98812,1e-05,2.09808]
[1777820893828,44.75,78770.01,0.0,-0.98812,1e-05,2.09808]
[1777820894346,44.75,78769.95,0.0,-0.98812,1e-05,2.09798]
[1777820899381,44.75,78770.51,0.0,-0.98812,1e-05,2.09887]
[1777820901561,44.75,78770.51,0.0,-0.98812,1e-05,2.09887]
[1777820901577,44.75,78770.51,0.0,-0.98812,1e-05,2.09887]
[1777820908444,44.75,78769.05,0.0,-0.98813,1e-05,2.09655]
[1777820911189,44.75,78770.14,0.0,-0.98812,1e-05,2.09829]
[1777820911326,44.75,78770.14,0.0,-0.98812,1e-05,2.09829]
[1777820911374,44.75,78770.14,0.0,-0.98812,1e-05,2.09829]
[1777820911576,44.75,78770.14,0.0,-0.98813,1e-05,2.09661]
[1777820911402,44.75,78770.14,0.0,-0.98813,1e-05,2.09661]
[1777820920528,44.75,78769.83,0.0,-0.98814,1e-05,2.09612]
[1777820922542,44.75,78773.86,0.0,-0.98809,1e-05,2.10254]
[1777820923640,44.75,78773.86,0.0,-0.98809,1e-05,2.10254]
[1777820923826,44.75,78773.86,0.0,-0.98809,1e-05,2.10254]
[1777820928049,44.75,78771.54,0.0,-0.98812,1e-05,2.09884]
[1777820928089,44.75,78771.54,0.0,-0.98812,1e-05,2.09884]
[1777820928163,44.75,78771.54,0.0,-0.98812,1e-05,2.09884]
[1777820928325,44.75,78771.54,0.0,-0.98812,1e-05,2.09884]
[1777820928264,44.75,78771.11,0.0,-0.98812,1e-05,2.09816]
[1777820933619,44.75,78773.22,0.0,-0.9881,1e-05,2.10152]
[1777820937084,44.75,78773.32,0.0,-0.9881,1e-05,2.10168]
[1777820937327,44.75,78773.32,0.0,-0.9881,1e-05,2.10168]
[1777820942682,44.75,78772.72,0.0,-0.98811,1e-05,2.10072]
[1777820950738,44.75,78770.63,0.0,-0.98813,1e-05,2.09739]
[1777820955773,44.75,78770.67,0.0,-0.98813,1e-05,2.09746]
[1777820960676,44.75,78770.45,0.0,-0.98813,1e-05,2.09711]
[1777820960827,44.75,78770.45,0.0,-0.98813,1e-05,2.09711]
[1777820960912,44.75,78770.45,0.0,-0.98813,1e-05,2.09711]
[1777820961076,44.75,78770.45,0.0,-0.98813,1e-05,2.09711]
[1777820961120,44.75,78770.45,0.0,-0.98813,1e-05,2.09711]
[1777820968864,44.75,78770.26,0.0,-0.98813,1e-05,2.09681]
[1777820974905,44.75,78770.19,0.0,-0.98814,1e-05,2.09502]
[1777820980948,44.75,78759.96,0.0,-0.98824,1e-05,2.07882]
[1777820981955,44.75,78754.57,0.0,-0.9883,1e-05,2.07032]
[1777820983337,44.75,78754.57,0.0,-0.9883,1e-05,2.07032]
[1777820983577,44.75,78754.47,0.0,-0.9883,1e-05,2.07016]
[1777820989003,44.75,78753.02,0.0,-0.98831,1e-05,2.06788]
[1777820989945,44.75,78753.02,0.0,-0.98831,1e-05,2.06788]
[1777820990078,44.75,78753.02,0.0,-0.98831,1e-05,2.06788]
[1777820990152,44.75,78753.02,0.0,-0.98831,1e-05,2.06788]
[1777820990328,44.75,78753.02,0.0,-0.98831,1e-05,2.06788]
[1777820990354,44.75,78752.58,0.0,-0.98832,1e-05,2.06719]
[1777820995577,44.75,78752.15,0.0,-0.98832,1e-05,2.06651]
[1777821001088,44.75,78751.71,0.0,-0.98833,1e-05,2.06582]
[1777821002948,44.75,78751.74,0.0,-0.98833,1e-05,2.06587]
[1777821003081,44.75,78751.74,0.0,-0.98833,1e-05,2.06587]
[1777821012165,44.75,78751.96,0.0,-0.98833,1e-05,2.06621]
[1777821018209,44.75,78747.24,0.0,-0.98837,1e-05,2.05881]
[1777821019216,44.75,78743.63,0.0,-0.98841,1e-05,2.05316]
[1777821022615,44.75,78742.89,0.0,-0.98842,1e-05,2.052]
[1777821022829,44.75,78742.89,0.0,-0.98842,1e-05,2.052]
[1777821023172,44.75,78742.89,0.0,-0.98842,1e-05,2.052]
[1777821023325,44.75,78742.89,0.0,-0.98842,1e-05,2.052]
[1777821023405,44.75,78742.42,0.0,-0.98842,1e-05,2.05126]
[1777821035330,44.75,78742.24,0.0,-0.98843,1e-05,2.04934]
[1777821044396,44.75,78741.82,0.0,-0.98844,1e-05,2.04868]
[1777821054469,44.75,78741.82,0.0,-0.98844,1e-05,2.04868]
[1777821064540,44.75,78745.93,0.0,-0.98839,1e-05,2.05511]
[1777821065547,44.75,78751.87,0.0,-0.98834,1e-05,2.06442]
[1777821069719,44.75,78753.38,0.0,-0.98832,1e-05,2.06679]
[1777821069826,44.75,78753.38,0.0,-0.98832,1e-05,2.06679]
[1777821071589,44.75,78746.81,0.0,-0.98839,1e-05,2.05648]
[1777821074363,44.75,78745.15,0.0,-0.9884,1e-05,2.05389]
[1777821074373,44.75,78745.15,0.0,-0.9884,1e-05,2.05389]
[1777821074441,44.75,78745.16,0.0,-0.9884,1e-05,2.0539]
[1777821074577,44.75,78745.16,0.0,-0.9884,1e-05,2.0539]
[1777821080652,44.75,78744.76,0.0,-0.98841,1e-05,2.05328]
[1777821085687,44.75,78744.64,0.0,-0.98841,1e-05,2.05309]
[1777821087430,44.75,78744.64,0.0,-0.98841,1e-05,2.05309]
[1777821087576,44.75,78744.16,0.0,-0.98841,1e-05,2.05234]
[1777821087981,44.75,78744.16,0.0,-0.98841,1e-05,2.05234]
[1777821088074,44.75,78744.16,0.0,-0.98841,1e-05,2.05234]
[1777821088708,44.75,78744.25,0.0,-0.98841,1e-05,2.05248]
[1777821094014,44.75,78744.41,0.0,-0.98842,1e-05,2.05108]
[1777821094076,44.75,78744.41,0.0,-0.98842,1e-05,2.05108]
[1777821099785,44.75,78741.68,0.0,-0.98845,1e-05,2.04682]
[1777821100980,44.75,78741.68,0.0,-0.98845,1e-05,2.04682]
[1777821101077,44.75,78741.68,0.0,-0.98845,1e-05,2.04682]
[1777821101232,44.75,78741.68,0.0,-0.98845,1e-05,2.04682]
[1777821101325,44.75,78741.68,0.0,-0.98845,1e-05,2.04682]
[1777821101334,44.75,78741.47,0.0,-0.98845,1e-05,2.04649]
[1777821105827,44.75,78732.99,0.0,-0.98853,1e-05,2.0333]
[1777821108239,44.75,78730.27,0.0,-0.98856,1e-05,2.02908]
[1777821108329,44.75,78730.27,0.0,-0.98856,1e-05,2.02908]
[1777821112875,44.75,78726.03,0.0,-0.9886,1e-05,2.02252]
[1777821113686,44.75,78726.03,0.0,-0.9886,1e-05,2.02252]
[1777821113743,44.75,78726.03,0.0,-0.9886,1e-05,2.02252]
[1777821113826,44.75,78726.03,0.0,-0.9886,1e-05,2.02252]
[1777821113882,44.75,78726.91,0.0,-0.98859,1e-05,2.02388]
[1777821119925,44.75,78724.23,0.0,-0.98862,1e-05,2.01974]
[1777821122208,44.75,78724.23,0.0,-0.98862,1e-05,2.01974]
[1777821122261,44.75,78724.23,0.0,-0.98862,1e-05,2.01974]
[1777821122325,44.75,78724.23,0.0,-0.98862,1e-05,2.01974]
[1777821122426,44.75,78724.23,0.0,-0.98862,1e-05,2.01974]
[1777821125182,44.75,78723.38,0.0,-0.98863,1e-05,2.01842]
[1777821125327,44.75,78723.38,0.0,-0.98863,1e-05,2.01842]
[1777821125428,44.75,78727.22,0.0,-0.98859,1e-05,2.02436]
[1777821126187,44.75,78727.22,0.0,-0.98859,1e-05,2.02436]
[1777821126325,44.75,78727.22,0.0,-0.98859,1e-05,2.02436]
[1777821126422,44.75,78727.09,0.0,-0.98859,1e-05,2.02416]
[1777821129963,44.75,78727.27,0.0,-0.98859,1e-05,2.02443]
[1777821130086,44.75,78727.27,0.0,-0.98859,1e-05,2.02443]
[1777821136037,44.75,78727.04,0.0,-0.98859,1e-05,2.02408]
[1777821137346,44.75,78727.04,0.0,-0.98859,1e-05,2.02408]
[1777821137576,44.75,78727.04,0.0,-0.98859,1e-05,2.02408]
[1777821138149,44.75,78728.61,0.0,-0.98858,1e-05,2.02651]
[1777821138325,44.75,78728.61,0.0,-0.98858,1e-05,2.02651]
[1777821138358,44.75,78730.84,0.0,-0.98855,1e-05,2.02996]
[1777821142849,44.75,78730.88,0.0,-0.98855,1e-05,2.03002]
[1777821143076,44.75,78730.88,0.0,-0.98855,1e-05,2.03002]
[1777821147486,44.75,78731.66,0.0,-0.98855,1e-05,2.03123]
[1777821147578,44.75,78731.66,0.0,-0.98855,1e-05,2.03123]
[1777821147587,44.75,78731.55,0.0,-0.98855,1e-05,2.03106]
[1777821152254,44.75,78731.31,0.0,-0.98856,1e-05,2.02905]
[1777821152326,44.75,78731.31,0.0,-0.98856,1e-05,2.02905]
[1777821165240,44.75,78730.94,0.0,-0.98856,1e-05,2.02848]
[1777821167378,44.75,78730.94,0.0,-0.98856,1e-05,2.02848]
[1777821167578,44.75,78730.94,0.0,-0.98856,1e-05,2.02848]
[1777821168023,44.75,78730.94,0.0,-0.98856,1e-05,2.02848]
[1777821168075,44.75,78730.94,0.0,-0.98856,1e-05,2.02848]
[1777821174303,44.75,78731.0,0.0,-0.98856,1e-05,2.02857]
[1777821177114,44.75,78731.64,0.0,-0.98856,1e-05,2.02957]
[1777821177327,44.75,78731.64,0.0,-0.98856,1e-05,2.02957]
[1777821183368,44.75,78731.89,0.0,-0.98855,1e-05,2.02995]
[1777821186847,44.75,78730.91,0.0,-0.98856,1e-05,2.02843]
[1777821187081,44.75,78730.91,0.0,-0.98856,1e-05,2.02843]
[1777821187646,44.75,78730.91,0.0,-0.98856,1e-05,2.02843]
[1777821187826,44.75,78730.91,0.0,-0.98856,1e-05,2.02843]
[1777821188403,44.75,78731.02,0.0,-0.98856,1e-05,2.0286]
[1777821196459,44.75,78731.06,0.0,-0.98856,1e-05,2.02867]
[1777821201494,44.75,78731.44,0.0,-0.98856,1e-05,2.02926]
[1777821207621,44.75,78731.44,0.0,-0.98856,1e-05,2.02926]
[1777821207826,44.75,78731.44,0.0,-0.98856,1e-05,2.02926]
[1777821213578,44.75,78733.34,0.0,-0.98855,1e-05,2.03056]
[1777821215264,44.75,78733.27,0.0,-0.98855,1e-05,2.03046]
[1777821215327,44.75,78733.27,0.0,-0.98855,1e-05,2.03046]
[1777821216128,44.75,78733.27,0.0,-0.98855,1e-05,2.03046]
[1777821216324,44.75,78733.27,0.0,-0.98855,1e-05,2.03046]
[1777821216602,44.75,78733.34,0.0,-0.98855,1e-05,2.03056]
[1777821221637,44.75,78733.46,0.0,-0.98855,1e-05,2.03075]
[1777821228685,44.75,78732.8,0.0,-0.98855,1e-05,2.02973]
[1777821230006,44.75,78732.98,0.0,-0.98855,1e-05,2.03001]
[1777821230078,44.75,78732.98,0.0,-0.98855,1e-05,2.03001]
[1777821240770,44.75,78741.65,0.0,-0.98846,1e-05,2.04348]
[1777821242393,44.75,78741.65,0.0,-0.98846,1e-05,2.04348]
[1777821242579,44.75,78741.65,0.0,-0.98846,1e-05,2.04348]
[1777821242680,44.75,78747.53,0.0,-0.98841,1e-05,2.05266]
[1777821243535,44.75,78747.53,0.0,-0.98841,1e-05,2.05266]
[1777821243575,44.75,78747.53,0.0,-0.98841,1e-05,2.05266]
[1777821243639,44.75,78748.01,0.0,-0.9884,1e-05,2.05341]
[1777821248510,44.75,78746.64,0.0,-0.98841,1e-05,2.05127]
[1777821248575,44.75,78746.64,0.0,-0.98841,1e-05,2.05127]
[1777821248611,44.75,78743.27,0.0,-0.98845,1e-05,2.04601]
[1777821249833,44.75,78739.82,0.0,-0.98848,1e-05,2.04063]
[1777821252181,44.75,78739.02,0.0,-0.98849,1e-05,2.03939]
[1777821252325,44.75,78739.02,0.0,-0.98849,1e-05,2.03939]
[1777821252426,44.75,78738.3,0.0,-0.9885,1e-05,2.03827]
[1777821254282,44.75,78735.66,0.0,-0.98852,1e-05,2.03416]
[1777821254324,44.75,78735.66,0.0,-0.98852,1e-05,2.03416]
[1777821263931,44.75,78733.62,0.0,-0.98854,1e-05,2.031]
[1777821269875,44.75,78733.59,0.0,-0.98854,1e-05,2.03095]
[1777821270078,44.75,78733.59,0.0,-0.98854,1e-05,2.03095]
[1777821271056,44.75,78733.59,0.0,-0.98854,1e-05,2.03095]
[1777821271075,44.75,78733.59,0.0,-0.98854,1e-05,2.03095]
[1777821271157,44.75,78734.5,0.0,-0.98854,1e-05,2.03073]
[1777821278029,44.75,78734.34,0.0,-0.98855,1e-05,2.03048]
[1777821284071,44.75,78736.55,0.0,-0.98852,1e-05,2.03391]
[1777821284886,44.75,78736.55,0.0,-0.98852,1e-05,2.03391]
[1777821285076,44.75,78736.55,0.0,-0.98852,1e-05,2.03391]
[1777821294881,44.75,78735.64,0.0,-0.98853,1e-05,2.0325]
[1777821296674,44.75,78735.64,0.0,-0.98853,1e-05,2.0325]
[1777821296827,44.75,78733.43,0.0,-0.98856,1e-05,2.02907]
[1777821297959,44.75,78733.43,0.0,-0.98856,1e-05,2.02907]
[1777821298075,44.75,78733.43,0.0,-0.98856,1e-05,2.02907]
[1777821301513,44.75,78733.43,0.0,-0.98856,1e-05,2.02907]
[1777821301598,44.75,78733.43,0.0,-0.98856,1e-05,2.02907]
[1777821301700,44.75,78738.83,0.0,-0.9885,1e-05,2.03745]
[1777821307232,44.75,78741.21,0.0,-0.98848,1e-05,2.04115]
[1777821313274,44.75,78746.23,0.0,-0.98843,1e-05,2.04898]
[1777821314374,44.75,78746.23,0.0,-0.98843,1e-05,2.04898]
[1777821314576,44.75,78746.23,0.0,-0.98843,1e-05,2.04898]
[1777821314677,44.75,78748.98,0.0,-0.9884,1e-05,2.05328]
[1777821315909,44.75,78749.08,0.0,-0.9884,1e-05,2.05344]
[1777821316075,44.75,78749.08,0.0,-0.9884,1e-05,2.05344]
[1777821316294,44.75,78749.64,0.0,-0.98839,1e-05,2.05432]
[1777821321330,44.75,78750.89,0.0,-0.98838,1e-05,2.05627]
[1777821323137,44.75,78750.09,0.0,-0.98839,1e-05,2.05502]
[1777821323329,44.75,78750.09,0.0,-0.98839,1e-05,2.05502]
[1777821329386,44.75,78750.06,0.0,-0.98839,1e-05,2.05497]
[1777821334421,44.75,78753.17,0.0,-0.98837,1e-05,2.05819]
[1777821337253,44.75,78753.17,0.0,-0.98837,1e-05,2.05819]
[1777821337330,44.75,78753.17,0.0,-0.98837,1e-05,2.05819]
[1777821338817,44.75,78753.17,0.0,-0.98837,1e-05,2.05819]
[1777821338827,44.75,78753.17,0.0,-0.98837,1e-05,2.05819]
[1777821338865,44.75,78753.21,0.0,-0.98837,1e-05,2.05826]
[1777821341198,44.75,78752.92,0.0,-0.98837,1e-05,2.0578]
[1777821341326,44.75,78752.92,0.0,-0.98837,1e-05,2.0578]
[1777821344491,44.75,78756.66,0.0,-0.98833,1e-05,2.06367]
[1777821345119,44.75,78756.66,0.0,-0.98833,1e-05,2.06367]
[1777821345324,44.75,78756.66,0.0,-0.98833,1e-05,2.06367]
[1777821345498,44.75,78756.6,0.0,-0.98833,1e-05,2.06358]
[1777821346815,44.75,78756.6,0.0,-0.98833,1e-05,2.06358]
[1777821346828,44.75,78756.6,0.0,-0.98833,1e-05,2.06358]
[1777821351035,44.75,78755.11,0.0,-0.98835,1e-05,2.06124]
[1777821352063,44.75,78756.06,0.0,-0.98834,1e-05,2.06273]
[1777821352076,44.75,78756.06,0.0,-0.98834,1e-05,2.06273]
[1777821352547,44.75,78758.66,0.0,-0.98831,1e-05,2.06681]
[1777821357582,44.75,78761.07,0.0,-0.98829,1e-05,2.07061]
[1777821363625,44.75,78761.23,0.0,-0.98829,1e-05,2.07086]
[1777821368660,44.75,78761.04,0.0,-0.98829,1e-05,2.07056]
[1777821375709,44.75,78760.72,0.0,-0.98829,1e-05,2.07006]
[1777821380744,44.75,78759.78,0.0,-0.9883,1e-05,2.06858]
[1777821383765,44.75,78756.04,0.0,-0.98834,1e-05,2.0627]
[1777821388800,44.75,78756.08,0.0,-0.98834,1e-05,2.06276]
[1777821396857,44.75,78755.86,0.0,-0.98835,1e-05,2.06076]
[1777821401893,44.75,78758.11,0.0,-0.98833,1e-05,2.06429]
[1777821406928,44.75,78758.2,0.0,-0.98833,1e-05,2.06443]
[1777821411963,44.75,78758.41,0.0,-0.98832,1e-05,2.06476]
[1777821416998,44.75,78756.3,0.0,-0.98835,1e-05,2.06145]
[1777821431098,44.75,78756.25,0.0,-0.98835,1e-05,2.06137]
[1777821436133,44.75,78756.24,0.0,-0.98835,1e-05,2.06136]
[1777821441169,44.75,78755.19,0.0,-0.98836,1e-05,2.05971]
[1777821446204,44.75,78754.84,0.0,-0.98836,1e-05,2.05916]
[1777821451239,44.75,78752.28,0.0,-0.98839,1e-05,2.0535]
[1777821452246,44.75,78748.15,0.0,-0.98844,1e-05,2.04704]
[1777821461309,44.75,78748.41,0.0,-0.98843,1e-05,2.04745]
[1777821466343,44.75,78748.21,0.0,-0.98844,1e-05,2.04713]
[1777821468053,44.75,78747.58,0.0,-0.98844,1e-05,2.04615]
[1777821468076,44.75,78747.58,0.0,-0.98844,1e-05,2.04615]
[1777821474400,44.75,78748.14,0.0,-0.98844,1e-05,2.04703]
[1777821478620,44.75,78747.76,0.0,-0.98844,1e-05,2.04643]
[1777821478825,44.75,78747.76,0.0,-0.98844,1e-05,2.04643]
[1777821478873,44.75,78746.98,0.0,-0.98845,1e-05,2.04522]
[1777821490512,44.75,78746.91,0.0,-0.98845,1e-05,2.04511]
[1777821495547,44.75,78748.35,0.0,-0.98843,1e-05,2.04735]
[1777821500582,44.75,78748.42,0.0,-0.98843,1e-05,2.04746]
[1777821505617,44.75,78746.21,0.0,-0.98846,1e-05,2.04401]
[1777821510652,44.75,78745.84,0.0,-0.98846,1e-05,2.04344]
[1777821518708,44.75,78744.21,0.0,-0.98848,1e-05,2.03925]
[1777821523744,44.75,78742.12,0.0,-0.9885,1e-05,2.036]
[1777821531799,44.75,78740.07,0.0,-0.98853,1e-05,2.03282]
[1777821532806,44.75,78744.72,0.0,-0.98848,1e-05,2.04005]
[1777821533813,44.75,78751.67,0.0,-0.98841,1e-05,2.05089]
[1777821538848,44.75,78751.4,0.0,-0.98841,1e-05,2.05047]
[1777821543883,44.75,78751.79,0.0,-0.98841,1e-05,2.05108]
[1777821550933,44.75,78751.63,0.0,-0.98841,1e-05,2.05083]
[1777821555968,44.75,78751.79,0.0,-0.98841,1e-05,2.05108]
[1777821557982,44.75,78748.22,0.0,-0.98844,1e-05,2.0455]
[1777821564024,44.75,78750.32,0.0,-0.98842,1e-05,2.04878]
[1777821569060,44.75,78749.67,0.0,-0.98843,1e-05,2.04777]
[1777821571073,44.75,78745.79,0.0,-0.98848,1e-05,2.04007]
[1777821576108,44.75,78744.81,0.0,-0.98849,1e-05,2.03855]
[1777821582150,44.75,78744.62,0.0,-0.98849,1e-05,2.03825]
[1777821592220,44.75,78745.39,0.0,-0.98848,1e-05,2.03945]
[1777821604304,44.75,78748.26,0.0,-0.98845,1e-05,2.04392]
[1777821610346,44.75,78748.14,0.0,-0.98845,1e-05,2.04373]
[1777821617395,44.75,78748.61,0.0,-0.98845,1e-05,2.04447]
[1777821623437,44.75,78748.57,0.0,-0.98845,1e-05,2.0444]
[1777821636528,44.75,78748.56,0.0,-0.98846,1e-05,2.04274]
[1777821642569,44.75,78741.01,0.0,-0.98853,1e-05,2.031]
[1777821643578,44.75,78735.43,0.0,-0.98859,1e-05,2.02235]
[1777821649620,44.75,78734.34,0.0,-0.9886,1e-05,2.02067]
[1777821654655,44.75,78734.1,0.0,-0.9886,1e-05,2.0203]
[1777821663719,44.75,78732.95,0.0,-0.98861,1e-05,2.01852]
[1777821668755,44.75,78733.51,0.0,-0.98861,1e-05,2.01939]
[1777821673789,44.75,78733.41,0.0,-0.98861,1e-05,2.01923]
[1777821680841,44.75,78735.61,0.0,-0.98859,1e-05,2.02263]
[1777821684870,44.75,78732.7,0.0,-0.98862,1e-05,2.01814]
[1777821687891,44.75,78722.14,0.0,-0.98872,1e-05,2.00188]
[1777821688898,44.75,78721.55,0.0,-0.98873,1e-05,2.00098]
[1777821693933,44.75,78716.27,0.0,-0.98879,1e-05,1.99128]
[1777821698968,44.75,78715.39,0.0,-0.98879,1e-05,1.98993]
[1777821704003,44.75,78714.91,0.0,-0.9888,1e-05,1.9892]
[1777821709038,44.75,78717.4,0.0,-0.98877,1e-05,1.993]
[1777821714073,44.75,78716.12,0.0,-0.98879,1e-05,1.99105]
[1777821719108,44.75,78716.16,0.0,-0.98879,1e-05,1.99111]
[1777821722129,44.75,78722.46,0.0,-0.98873,1e-05,2.00075]
[1777821727164,44.75,78723.12,0.0,-0.98872,1e-05,2.00176]
[1777821734214,44.75,78724.25,0.0,-0.98871,1e-05,2.0035]
[1777821736227,44.75,78720.22,0.0,-0.98875,1e-05,1.99732]
[1777821743244,44.75,78719.56,0.0,-0.98875,1e-05,1.99631]
[1777821749318,44.75,78719.33,0.0,-0.98876,1e-05,1.99596]
[1777821758381,44.75,78719.6,0.0,-0.98876,1e-05,1.99475]
[1777821763415,44.75,78719.19,0.0,-0.98877,1e-05,1.99412]
[1777821768451,44.75,78719.22,0.0,-0.98877,1e-05,1.99417]
[1777821773486,44.75,78718.97,0.0,-0.98877,1e-05,1.99379]
[1777821779528,44.75,78718.86,0.0,-0.98877,1e-05,1.99362]
[1777821784563,44.75,78718.65,0.0,-0.98877,1e-05,1.9933]
[1777821792619,44.75,78719.37,0.0,-0.98876,1e-05,1.9944]
[1777821797654,44.75,78719.42,0.0,-0.98876,1e-05,1.99447]
[1777821806717,44.75,78719.35,0.0,-0.98876,1e-05,1.99437]
[1777821817794,44.75,78719.38,0.0,-0.98877,1e-05,1.99279]
[1777821823835,44.75,78719.2,0.0,-0.98877,1e-05,1.99252]
[1777821828871,44.75,78717.85,0.0,-0.98879,1e-05,1.99045]
[1777821833906,44.75,78718.76,0.0,-0.98878,1e-05,1.99185]
[1777821838941,44.75,78717.97,0.0,-0.98879,1e-05,1.99064]
[1777821843976,44.75,78723.16,0.0,-0.98874,1e-05,1.99858]
[1777821844984,44.75,78731.13,0.0,-0.98866,1e-05,2.01082]
[1777821846998,44.75,78730.44,0.0,-0.98866,1e-05,2.00976]
[1777821853041,44.75,78729.69,0.0,-0.98867,1e-05,2.00861]
[1777821855055,44.75,78732.6,0.0,-0.98864,1e-05,2.01309]
[1777821860089,44.75,78732.71,0.0,-0.98864,1e-05,2.01326]
[1777821865125,44.75,78732.85,0.0,-0.98864,1e-05,2.01347]
[1777821871167,44.75,78724.92,0.0,-0.98873,1e-05,1.99965]
[1777821873181,44.75,78722.16,0.0,-0.98875,1e-05,1.99543]
[1777821878216,44.75,78721.84,0.0,-0.98876,1e-05,1.99494]
[1777821883251,44.75,78722.57,0.0,-0.98875,1e-05,1.99605]
[1777821889293,44.75,78722.43,0.0,-0.98875,1e-05,1.99584]
[1777821894328,44.75,78724.61,0.0,-0.98873,1e-05,1.99918]
[1777821902384,44.75,78726.06,0.0,-0.98872,1e-05,2.0014]
[1777821903391,44.75,78730.71,0.0,-0.98867,1e-05,2.00855]
[1777821908426,44.75,78731.85,0.0,-0.98866,1e-05,2.0103]
[1777821916482,44.75,78733.23,0.0,-0.98865,1e-05,2.01243]
[1777821922524,44.75,78733.49,0.0,-0.98864,1e-05,2.01283]
[1777821927559,44.75,78733.17,0.0,-0.98865,1e-05,2.01234]
[1777821932593,44.75,78733.38,0.0,-0.98865,1e-05,2.01103]
[1777821940649,44.75,78733.38,0.0,-0.98865,1e-05,2.01103]
[1777821953741,44.75,78733.35,0.0,-0.98865,1e-05,2.01098]
[1777821960790,44.75,78733.07,0.0,-0.98866,1e-05,2.01055]
[1777821967839,44.75,78731.25,0.0,-0.98867,1e-05,2.00775]
[1777821973881,44.75,78731.77,0.0,-0.98867,1e-05,2.00855]
[1777821978916,44.75,78734.46,0.0,-0.98864,1e-05,2.01269]
[1777821983951,44.75,78733.96,0.0,-0.98865,1e-05,2.01192]
[1777821988986,44.75,78735.24,0.0,-0.98864,1e-05,2.0139]
[1777821994021,44.75,78734.63,0.0,-0.98865,1e-05,2.01132]
[1777821999057,44.75,78731.91,0.0,-0.98868,1e-05,2.00714]
[1777822005098,44.75,78732.1,0.0,-0.98868,1e-05,2.00743]
[1777822010133,44.75,78733.73,0.0,-0.98866,1e-05,2.00994]
[1777822015168,44.75,78734.35,0.0,-0.98865,1e-05,2.01089]
[1777822020203,44.75,78734.9,0.0,-0.98865,1e-05,2.01174]
[1777822025238,44.75,78734.83,0.0,-0.98865,1e-05,2.01163]
[1777822030273,44.75,78732.86,0.0,-0.98867,1e-05,2.0086]
[1777822031109,44.75,78732.86,0.0,-0.98867,1e-05,2.0086]
[1777822031280,44.75,78740.16,0.0,-0.9886,1e-05,2.01986]
[1777822032286,44.75,78746.08,0.0,-0.98854,1e-05,2.02903]
[1777822034585,44.75,78746.74,0.0,-0.98853,1e-05,2.03005]
[1777822038334,44.75,78750.03,0.0,-0.9885,1e-05,2.03516]
[1777822043369,44.75,78750.04,0.0,-0.9885,1e-05,2.03518]
[1777822049410,44.75,78750.47,0.0,-0.98849,1e-05,2.03585]
[1777822060488,44.75,78750.89,0.0,-0.9885,1e-05,2.03486]
[1777822062834,44.75,78750.44,0.0,-0.9885,1e-05,2.03416]
[1777822063075,44.75,78750.44,0.0,-0.9885,1e-05,2.03416]
[1777822067537,44.75,78748.51,0.0,-0.98852,1e-05,2.03116]
[1777822071566,44.75,78744.67,0.0,-0.98856,1e-05,2.0252]
[1777822072573,44.75,78740.66,0.0,-0.9886,1e-05,2.019]
[1777822077608,44.75,78737.93,0.0,-0.98863,1e-05,2.01478]
[1777822082644,44.75,78737.45,0.0,-0.98863,1e-05,2.01404]
[1777822086672,44.75,78740.71,0.0,-0.9886,1e-05,2.01907]
[1777822087679,44.75,78743.56,0.0,-0.98857,1e-05,2.02348]
[1777822092714,44.75,78740.79,0.0,-0.9886,1e-05,2.0192]
[1777822099763,44.75,78739.93,0.0,-0.98861,1e-05,2.01787]
[1777822104797,44.75,78739.86,0.0,-0.98861,1e-05,2.01776]
[1777822109834,44.75,78739.51,0.0,-0.98861,1e-05,2.01722]
[1777822114869,44.75,78741.08,0.0,-0.9886,1e-05,2.01801]
[1777822119904,44.75,78741.73,0.0,-0.9886,1e-05,2.01902]
[1777822121918,44.75,78746.08,0.0,-0.98856,1e-05,2.02575]
[1777822127959,44.75,78747.23,0.0,-0.98854,1e-05,2.02753]
[1777822128967,44.75,78753.57,0.0,-0.98848,1e-05,2.03738]
[1777822132995,44.75,78756.15,0.0,-0.98845,1e-05,2.0414]
[1777822138067,44.75,78756.93,0.0,-0.98845,1e-05,2.04262]
[1777822140578,44.75,78756.96,0.0,-0.98845,1e-05,2.04267]
[1777822146087,44.75,78755.71,0.0,-0.98846,1e-05,2.04072]
[1777822150114,44.75,78751.5,0.0,-0.9885,1e-05,2.03416]
[1777822151022,44.75,78751.5,0.0,-0.9885,1e-05,2.03416]
[1777822151082,44.75,78751.5,0.0,-0.9885,1e-05,2.03416]
[1777822151122,44.75,78750.92,0.0,-0.98851,1e-05,2.03326]
[1777822152170,44.75,78750.92,0.0,-0.98851,1e-05,2.03326]
[1777822152326,44.75,78750.92,0.0,-0.98851,1e-05,2.03326]
[1777822158171,44.75,78751.4,0.0,-0.9885,1e-05,2.03401]
[1777822159716,44.75,78749.6,0.0,-0.98852,1e-05,2.03121]
[1777822159826,44.75,78749.6,0.0,-0.98852,1e-05,2.03121]
[1777822160607,44.75,78749.6,0.0,-0.98852,1e-05,2.03121]
[1777822160185,44.75,78749.63,0.0,-0.98852,1e-05,2.03126]
[1777822160824,44.75,78749.63,0.0,-0.98852,1e-05,2.03126]
[1777822167234,44.75,78752.1,0.0,-0.9885,1e-05,2.0351]
[1777822172463,44.75,78750.58,0.0,-0.98852,1e-05,2.03109]
[1777822172576,44.75,78750.58,0.0,-0.98852,1e-05,2.03109]
[1777822172671,44.75,78750.53,0.0,-0.98852,1e-05,2.03101]
[1777822173517,44.75,78750.53,0.0,-0.98852,1e-05,2.03101]
[1777822173576,44.75,78750.53,0.0,-0.98852,1e-05,2.03101]
[1777822181331,44.75,78750.82,0.0,-0.98852,1e-05,2.03146]
[1777822185319,44.75,78751.92,0.0,-0.98851,1e-05,2.03317]
[1777822185326,44.75,78751.92,0.0,-0.98851,1e-05,2.03317]
[1777822185363,44.75,78751.63,0.0,-0.98851,1e-05,2.03272]
[1777822186472,44.75,78751.63,0.0,-0.98851,1e-05,2.03272]
[1777822186578,44.75,78751.63,0.0,-0.98851,1e-05,2.03272]
[1777822193417,44.75,78751.41,0.0,-0.98851,1e-05,2.03238]
[1777822201473,44.75,78751.32,0.0,-0.98851,1e-05,2.03224]
[1777822203021,44.75,78751.86,0.0,-0.98851,1e-05,2.03308]
[1777822203078,44.75,78751.86,0.0,-0.98851,1e-05,2.03308]
[1777822203487,44.75,78757.6,0.0,-0.98845,1e-05,2.04202]
[1777822203785,44.75,78757.6,0.0,-0.98845,1e-05,2.04202]
[1777822203826,44.75,78757.6,0.0,-0.98845,1e-05,2.04202]
[1777822206968,44.75,78760.63,0.0,-0.98842,1e-05,2.04675]
[1777822207077,44.75,78760.63,0.0,-0.98842,1e-05,2.04675]
[1777822207516,44.75,78761.66,0.0,-0.98841,1e-05,2.04836]
[1777822208587,44.75,78761.66,0.0,-0.98841,1e-05,2.04836]
[1777822208830,44.75,78762.1,0.0,-0.9884,1e-05,2.04905]
[1777822213687,44.75,78762.16,0.0,-0.9884,1e-05,2.04914]
[1777822213827,44.75,78762.19,0.0,-0.9884,1e-05,2.04919]
[1777822214400,44.75,78762.19,0.0,-0.9884,1e-05,2.04919]
[1777822214579,44.75,78762.19,0.0,-0.9884,1e-05,2.04919]
[1777822214642,44.75,78761.57,0.0,-0.98841,1e-05,2.04822]
[1777822216579,44.75,78767.11,0.0,-0.98835,1e-05,2.05689]
[1777822217655,44.75,78767.11,0.0,-0.98835,1e-05,2.05689]
[1777822217684,44.75,78768.1,0.0,-0.98834,1e-05,2.05845]
[1777822217828,44.75,78768.1,0.0,-0.98834,1e-05,2.05845]
[1777822218593,44.75,78768.41,0.0,-0.98834,1e-05,2.05893]
[1777822218807,44.75,78768.41,0.0,-0.98834,1e-05,2.05893]
[1777822218829,44.75,78768.41,0.0,-0.98834,1e-05,2.05893]
[1777822219600,44.75,78772.77,0.0,-0.9883,1e-05,2.06579]
[1777822221914,44.75,78772.5,0.0,-0.9883,1e-05,2.06536]
[1777822222077,44.75,78772.5,0.0,-0.9883,1e-05,2.06536]
[1777822227656,44.75,78772.7,0.0,-0.9883,1e-05,2.06568]
[1777822230677,44.75,78780.55,0.0,-0.98822,1e-05,2.07806]
[1777822231684,44.75,78777.8,0.0,-0.98826,1e-05,2.07205]
[1777822232691,44.75,78772.58,0.0,-0.98831,1e-05,2.06383]
[1777822234174,44.75,78770.44,0.0,-0.98833,1e-05,2.06046]
[1777822234584,44.75,78770.44,0.0,-0.98833,1e-05,2.06046]
[1777822234705,44.75,78770.29,0.0,-0.98833,1e-05,2.06023]
[1777822235114,44.75,78770.29,0.0,-0.98833,1e-05,2.06023]
[1777822235327,44.75,78770.29,0.0,-0.98833,1e-05,2.06023]
[1777822240747,44.75,78769.98,0.0,-0.98833,1e-05,2.05974]
[1777822241750,44.75,78769.98,0.0,-0.98833,1e-05,2.05974]
[1777822241834,44.75,78769.98,0.0,-0.98833,1e-05,2.05974]
[1777822242675,44.75,78769.98,0.0,-0.98833,1e-05,2.05974]
[1777822242682,44.75,78770.01,0.0,-0.98833,1e-05,2.05979]
[1777822242828,44.75,78770.01,0.0,-0.98833,1e-05,2.05979]
[1777822249811,44.75,78767.82,0.0,-0.98836,1e-05,2.05635]
[1777822251826,44.75,78764.84,0.0,-0.98839,1e-05,2.05168]
[1777822253584,44.75,78764.84,0.0,-0.98839,1e-05,2.05168]
[1777822253695,44.75,78764.38,0.0,-0.98839,1e-05,2.05096]
[1777822253825,44.75,78764.38,0.0,-0.98839,1e-05,2.05096]
[1777822253840,44.75,78764.72,0.0,-0.98839,1e-05,2.05149]
[1777822254863,44.75,78764.72,0.0,-0.98839,1e-05,2.05149]
[1777822255075,44.75,78764.72,0.0,-0.98839,1e-05,2.05149]
[1777822258501,44.75,78766.26,0.0,-0.98837,1e-05,2.0539]
[1777822258576,44.75,78766.26,0.0,-0.98837,1e-05,2.0539]
[1777822264955,44.75,78766.72,0.0,-0.98837,1e-05,2.05463]
[1777822265075,44.75,78766.72,0.0,-0.98837,1e-05,2.05463]
[1777822265176,44.75,78766.63,0.0,-0.98837,1e-05,2.05448]
[1777822265982,44.75,78766.63,0.0,-0.98837,1e-05,2.05448]
[1777822266077,44.75,78766.63,0.0,-0.98837,1e-05,2.05448]
[1777822273366,44.75,78765.61,0.0,-0.98838,1e-05,2.05289]
[1777822273575,44.75,78765.61,0.0,-0.98838,1e-05,2.05289]
[1777822273649,44.75,78759.88,0.0,-0.98844,1e-05,2.04392]
[1777822274668,44.75,78759.88,0.0,-0.98844,1e-05,2.04392]
[1777822274763,44.75,78756.74,0.0,-0.98847,1e-05,2.03903]
[1777822274827,44.75,78756.74,0.0,-0.98847,1e-05,2.03903]
[1777822278395,44.75,78755.71,0.0,-0.98848,1e-05,2.03742]
[1777822278575,44.75,78755.71,0.0,-0.98848,1e-05,2.03742]
[1777822278676,44.75,78752.84,0.0,-0.98851,1e-05,2.03296]
[1777822279235,44.75,78752.84,0.0,-0.98851,1e-05,2.03296]
[1777822279327,44.75,78752.84,0.0,-0.98851,1e-05,2.03296]
[1777822281029,44.75,78747.17,0.0,-0.98856,1e-05,2.02416]
[1777822284050,44.75,78740.78,0.0,-0.98863,1e-05,2.01428]
[1777822285767,44.75,78740.78,0.0,-0.98863,1e-05,2.01428]
[1777822285057,44.75,78734.83,0.0,-0.98868,1e-05,2.00512]
[1777822285826,44.75,78734.83,0.0,-0.98868,1e-05,2.00512]
[1777822286779,44.75,78734.83,0.0,-0.98868,1e-05,2.00512]
[1777822286064,44.75,78731.87,0.0,-0.98871,1e-05,2.00057]
[1777822286825,44.75,78731.87,0.0,-0.98871,1e-05,2.00057]
[1777822292106,44.75,78731.19,0.0,-0.98873,1e-05,1.9979]
[1777822294733,44.75,78731.18,0.0,-0.98873,1e-05,1.99788]
[1777822294829,44.75,78731.18,0.0,-0.98873,1e-05,1.99788]
[1777822295785,44.75,78731.18,0.0,-0.98873,1e-05,1.99788]
[1777822295127,44.75,78731.15,0.0,-0.98873,1e-05,1.99784]
[1777822295830,44.75,78731.15,0.0,-0.98873,1e-05,1.99784]
[1777822301169,44.75,78731.32,0.0,-0.98873,1e-05,1.9981]
[1777822306204,44.75,78730.75,0.0,-0.98873,1e-05,1.99723]
[1777822311239,44.75,78730.15,0.0,-0.98874,1e-05,1.99631]
[1777822311956,44.75,78730.15,0.0,-0.98874,1e-05,1.99631]
[1777822312076,44.75,78730.15,0.0,-0.98874,1e-05,1.99631]
[1777822312246,44.75,78730.97,0.0,-0.98873,1e-05,1.99756]
[1777822313083,44.75,78730.97,0.0,-0.98873,1e-05,1.99756]
[1777822313324,44.75,78730.97,0.0,-0.98873,1e-05,1.99756]
[1777822319294,44.75,78729.32,0.0,-0.98875,1e-05,1.99503]
[1777822325338,44.75,78729.7,0.0,-0.98874,1e-05,1.99562]
[1777822327255,44.75,78730.96,0.0,-0.98873,1e-05,1.99755]
[1777822327325,44.75,78730.96,0.0,-0.98873,1e-05,1.99755]
[1777822327353,44.75,78738.56,0.0,-0.98866,1e-05,2.00923]
[1777822328367,44.75,78738.56,0.0,-0.98866,1e-05,2.00923]
[1777822328576,44.75,78738.56,0.0,-0.98866,1e-05,2.00923]
[1777822328678,44.75,78739.24,0.0,-0.98865,1e-05,2.01027]
[1777822337423,44.75,78741.06,0.0,-0.98863,1e-05,2.01308]
[1777822339150,44.75,78741.8,0.0,-0.98862,1e-05,2.01422]
[1777822339325,44.75,78741.8,0.0,-0.98862,1e-05,2.01422]
[1777822339437,44.75,78741.08,0.0,-0.98863,1e-05,2.01311]
[1777822340432,44.75,78741.08,0.0,-0.98863,1e-05,2.01311]
[1777822340575,44.75,78741.08,0.0,-0.98863,1e-05,2.01311]
[1777822346486,44.75,78737.54,0.0,-0.98867,1e-05,2.00765]
[1777822348114,44.75,78737.51,0.0,-0.98867,1e-05,2.00761]
[1777822348325,44.75,78737.51,0.0,-0.98867,1e-05,2.00761]
[1777822348500,44.75,78737.47,0.0,-0.98867,1e-05,2.00755]
[1777822349278,44.75,78737.47,0.0,-0.98867,1e-05,2.00755]
[1777822349325,44.75,78737.47,0.0,-0.98867,1e-05,2.00755]
[1777822354636,44.75,78736.88,0.0,-0.98868,1e-05,2.00501]
[1777822354831,44.75,78736.88,0.0,-0.98868,1e-05,2.00501]
[1777822359311,44.75,78735.88,0.0,-0.98869,1e-05,2.00347]
[1777822359326,44.75,78735.88,0.0,-0.98869,1e-05,2.00347]
[1777822359578,44.75,78735.5,0.0,-0.9887,1e-05,2.00289]
[1777822360231,44.75,78735.5,0.0,-0.9887,1e-05,2.00289]
[1777822360326,44.75,78735.5,0.0,-0.9887,1e-05,2.00289]
[1777822367634,44.75,78734.91,0.0,-0.9887,1e-05,2.00198]
[1777822375690,44.75,78734.98,0.0,-0.9887,1e-05,2.00209]
[1777822377715,44.75,78734.98,0.0,-0.9887,1e-05,2.00209]
[1777822377826,44.75,78734.98,0.0,-0.9887,1e-05,2.00209]
[1777822377812,44.75,78734.67,0.0,-0.9887,1e-05,2.00161]
[1777822378711,44.75,78733.35,0.0,-0.98872,1e-05,1.99959]
[1777822378918,44.75,78733.35,0.0,-0.98872,1e-05,1.99959]
[1777822379075,44.75,78733.35,0.0,-0.98872,1e-05,1.99959]
[1777822383102,44.75,78734.33,0.0,-0.98871,1e-05,2.00109]
[1777822383327,44.75,78734.33,0.0,-0.98871,1e-05,2.00109]
[1777822387237,44.75,78733.4,0.0,-0.98872,1e-05,1.99966]
[1777822387328,44.75,78733.4,0.0,-0.98872,1e-05,1.99966]
[1777822387774,44.75,78732.97,0.0,-0.98872,1e-05,1.999]
[1777822389166,44.75,78733.92,0.0,-0.98871,1e-05,2.00046]
[1777822389326,44.75,78733.92,0.0,-0.98871,1e-05,2.00046]
[1777822394823,44.75,78733.07,0.0,-0.98872,1e-05,1.99916]
[1777822397653,44.75,78732.64,0.0,-0.98872,1e-05,1.9985]
[1777822397844,44.75,78729.66,0.0,-0.98875,1e-05,1.99393]
[1777822398908,44.75,78729.66,0.0,-0.98875,1e-05,1.99393]
[1777822399076,44.75,78728.11,0.0,-0.98877,1e-05,1.99156]
[1777822399858,44.75,78724.79,0.0,-0.9888,1e-05,1.98649]
[1777822401872,44.75,78721.94,0.0,-0.98883,1e-05,1.98214]
[1777822402934,44.75,78721.6,0.0,-0.98883,1e-05,1.98162]
[1777822403080,44.75,78721.6,0.0,-0.98883,1e-05,1.98162]
[1777822408273,44.75,78720.94,0.0,-0.98884,1e-05,1.98062]
[1777822408925,44.75,78718.88,0.0,-0.98886,1e-05,1.97748]
[1777822411240,44.75,78718.52,0.0,-0.98886,1e-05,1.97694]
[1777822411326,44.75,78718.52,0.0,-0.98886,1e-05,1.97694]
[1777822416982,44.75,78716.68,0.0,-0.98889,1e-05,1.97253]
[1777822418817,44.75,78716.68,0.0,-0.98889,1e-05,1.97253]
[1777822418828,44.75,78716.68,0.0,-0.98889,1e-05,1.97253]
[1777822424030,44.75,78717.69,0.0,-0.98888,1e-05,1.97406]
[1777822429066,44.75,78716.35,0.0,-0.98889,1e-05,1.97203]
[1777822430492,44.75,78716.35,0.0,-0.98889,1e-05,1.97203]
[1777822430575,44.75,78716.35,0.0,-0.98889,1e-05,1.97203]
[1777822436115,44.75,78718.91,0.0,-0.98887,1e-05,1.97592]
[1777822437531,44.75,78718.91,0.0,-0.98887,1e-05,1.97592]
[1777822437579,44.75,78718.91,0.0,-0.98887,1e-05,1.97592]
[1777822437680,44.75,78722.31,0.0,-0.98883,1e-05,1.98109]
[1777822443163,44.75,78722.34,0.0,-0.98883,1e-05,1.98113]
[1777822448198,44.75,78723.4,0.0,-0.98882,1e-05,1.98275]
[1777822449165,44.75,78723.4,0.0,-0.98882,1e-05,1.98275]
[1777822449331,44.75,78723.4,0.0,-0.98882,1e-05,1.98275]
[1777822453359,44.75,78724.99,0.0,-0.98881,1e-05,1.98517]
[1777822453575,44.75,78724.99,0.0,-0.98881,1e-05,1.98517]
[1777822459275,44.75,78727.17,0.0,-0.98879,1e-05,1.9885]
[1777822460048,44.75,78727.17,0.0,-0.98879,1e-05,1.9885]
[1777822460083,44.75,78727.17,0.0,-0.98879,1e-05,1.9885]
[1777822469346,44.75,78726.14,0.0,-0.9888,1e-05,1.98693]
[1777822470353,44.75,78722.81,0.0,-0.98883,1e-05,1.98185]
[1777822471968,44.75,78722.81,0.0,-0.98883,1e-05,1.98185]
[1777822471360,44.75,78720.11,0.0,-0.98886,1e-05,1.97613]
[1777822472079,44.75,78720.11,0.0,-0.98886,1e-05,1.97613]
[1777822472367,44.75,78717.71,0.0,-0.98889,1e-05,1.97248]
[1777822474381,44.75,78715.95,0.0,-0.9889,1e-05,1.96981]
[1777822476867,44.75,78715.57,0.0,-0.98891,1e-05,1.96923]
[1777822477079,44.75,78715.52,0.0,-0.98891,1e-05,1.96916]
[1777822483444,44.75,78715.74,0.0,-0.98891,1e-05,1.96949]
[1777822488508,44.75,78716.19,0.0,-0.9889,1e-05,1.97017]
[1777822488579,44.75,78716.19,0.0,-0.9889,1e-05,1.97017]
[1777822494521,44.75,78715.74,0.0,-0.98891,1e-05,1.96949]
[1777822497281,44.75,78715.16,0.0,-0.98891,1e-05,1.96861]
[1777822497328,44.75,78715.16,0.0,-0.98891,1e-05,1.96861]
[1777822497541,44.75,78718.4,0.0,-0.98888,1e-05,1.97353]
[1777822502577,44.75,78719.32,0.0,-0.98887,1e-05,1.97493]
[1777822505598,44.75,78721.69,0.0,-0.98885,1e-05,1.97853]
[1777822507662,44.75,78722.31,0.0,-0.98884,1e-05,1.97947]
[1777822507826,44.75,78722.31,0.0,-0.98884,1e-05,1.97947]
[1777822516675,44.75,78722.8,0.0,-0.98884,1e-05,1.98022]
[1777822518324,44.75,78722.0,0.0,-0.98884,1e-05,1.979]
[1777822518575,44.75,78722.0,0.0,-0.98884,1e-05,1.979]
[1777822526748,44.75,78724.36,0.0,-0.98882,1e-05,1.9826]
[1777822527775,44.75,78724.36,0.0,-0.98882,1e-05,1.9826]
[1777822527827,44.75,78724.36,0.0,-0.98882,1e-05,1.9826]
[1777822533797,44.75,78723.29,0.0,-0.98884,1e-05,1.97935]
[1777822536818,44.75,78721.51,0.0,-0.98886,1e-05,1.97664]
[1777822537499,44.75,78721.51,0.0,-0.98886,1e-05,1.97664]
[1777822537575,44.75,78721.51,0.0,-0.98886,1e-05,1.97664]
[1777822539838,44.75,78717.8,0.0,-0.98889,1e-05,1.97101]
[1777822542133,44.75,78716.7,0.0,-0.9889,1e-05,1.96934]
[1777822542325,44.75,78716.7,0.0,-0.9889,1e-05,1.96934]
[1777822547894,44.75,78715.24,0.0,-0.98892,1e-05,1.96712]
[1777822552392,44.75,78714.9,0.0,-0.98892,1e-05,1.96661]
[1777822552576,44.75,78714.9,0.0,-0.98892,1e-05,1.96661]
[1777822554943,44.75,78712.66,0.0,-0.98894,1e-05,1.96322]
[1777822556958,44.75,78710.21,0.0,-0.98897,1e-05,1.95952]
[1777822557326,44.75,78710.21,0.0,-0.98897,1e-05,1.95952]
[1777822557576,44.75,78710.21,0.0,-0.98897,1e-05,1.95952]
[1777822562647,44.75,78709.85,0.0,-0.98897,1e-05,1.95897]
[1777822562827,44.75,78709.85,0.0,-0.98897,1e-05,1.95897]
[1777822569042,44.75,78709.18,0.0,-0.98898,1e-05,1.95796]
[1777822573949,44.75,78709.15,0.0,-0.98898,1e-05,1.95792]
[1777822574077,44.75,78705.33,0.0,-0.98901,1e-05,1.95216]
[1777822575208,44.75,78704.69,0.0,-0.98902,1e-05,1.95119]
[1777822575324,44.75,78704.69,0.0,-0.98902,1e-05,1.95119]
[1777822578078,44.75,78704.46,0.0,-0.98902,1e-05,1.95085]
[1777822578105,44.75,78703.82,0.0,-0.98903,1e-05,1.94989]
[1777822582179,44.75,78705.9,0.0,-0.98901,1e-05,1.95302]
[1777822582326,44.75,78705.9,0.0,-0.98901,1e-05,1.95302]
[1777822589182,44.75,78702.01,0.0,-0.98905,1e-05,1.94716]
[1777822594217,44.75,78702.12,0.0,-0.98905,1e-05,1.94573]
[1777822596161,44.75,78701.98,0.0,-0.98905,1e-05,1.94552]
[1777822596325,44.75,78701.98,0.0,-0.98905,1e-05,1.94552]
[1777822596832,44.75,78701.98,0.0,-0.98905,1e-05,1.94552]
[1777822597074,44.75,78701.98,0.0,-0.98905,1e-05,1.94552]
[1777822596933,44.75,78702.72,0.0,-0.98905,1e-05,1.94663]
[1777822600957,44.75,78701.32,0.0,-0.98906,1e-05,1.94453]
[1777822601075,44.75,78701.32,0.0,-0.98906,1e-05,1.94453]
[1777822607308,44.75,78701.98,0.0,-0.98905,1e-05,1.94552]
[1777822611267,44.75,78701.98,0.0,-0.98905,1e-05,1.94552]
[1777822611326,44.75,78701.98,0.0,-0.98905,1e-05,1.94552]
[1777822612240,44.75,78701.41,0.0,-0.98906,1e-05,1.94467]
[1777822612327,44.75,78701.41,0.0,-0.98906,1e-05,1.94467]
[1777822612343,44.75,78701.34,0.0,-0.98906,1e-05,1.94456]
[1777822615939,44.75,78700.37,0.0,-0.98907,1e-05,1.94311]
[1777822616075,44.75,78700.37,0.0,-0.98907,1e-05,1.94311]
[1777822622413,44.75,78699.17,0.0,-0.98908,1e-05,1.94131]
[1777822627447,44.75,78699.1,0.0,-0.98908,1e-05,1.9412]
[1777822634497,44.75,78701.0,0.0,-0.98906,1e-05,1.94405]
[1777822635280,44.75,78701.0,0.0,-0.98906,1e-05,1.94405]
[1777822635325,44.75,78701.0,0.0,-0.98906,1e-05,1.94405]
[1777822636406,44.75,78701.1,0.0,-0.98906,1e-05,1.9442]
[1777822636575,44.75,78701.1,0.0,-0.98906,1e-05,1.9442]
[1777822636614,44.75,78699.93,0.0,-0.98907,1e-05,1.94245]
[1777822641546,44.75,78694.7,0.0,-0.98912,1e-05,1.93461]
[1777822645140,44.75,78695.51,0.0,-0.98912,1e-05,1.93582]
[1777822645330,44.75,78694.61,0.0,-0.98912,1e-05,1.93448]
[1777822646582,44.75,78689.22,0.0,-0.98918,1e-05,1.92644]
[1777822647189,44.75,78689.22,0.0,-0.98918,1e-05,1.92644]
[1777822647326,44.75,78689.22,0.0,-0.98918,1e-05,1.92644]
[1777822647588,44.75,78686.52,0.0,-0.9892,1e-05,1.92242]
[1777822651539,44.75,78687.03,0.0,-0.9892,1e-05,1.92317]
[1777822651578,44.75,78687.03,0.0,-0.9892,1e-05,1.92317]
[1777822655644,44.75,78676.28,0.0,-0.98931,1e-05,1.90566]
[1777822656651,44.75,78671.63,0.0,-0.98935,1e-05,1.8988]
[1777822658652,44.75,78671.73,0.0,-0.98935,1e-05,1.89895]
[1777822658970,44.75,78671.73,0.0,-0.98935,1e-05,1.89895]
[1777822663081,44.75,78669.82,0.0,-0.98937,1e-05,1.89613]
[1777822663137,44.75,78669.63,0.0,-0.98937,1e-05,1.89585]
[1777822663324,44.75,78669.63,0.0,-0.98937,1e-05,1.89585]
[1777822665036,44.75,78669.36,0.0,-0.98937,1e-05,1.89546]
[1777822665076,44.75,78669.36,0.0,-0.98937,1e-05,1.89546]
[1777822672763,44.75,78678.82,0.0,-0.98928,1e-05,1.90941]
[1777822673592,44.75,78678.82,0.0,-0.98928,1e-05,1.90941]
[1777822673829,44.75,78678.82,0.0,-0.98928,1e-05,1.90941]
[1777822677298,44.75,78681.42,0.0,-0.98926,1e-05,1.91326]
[1777822677325,44.75,78681.42,0.0,-0.98926,1e-05,1.91326]
[1777822677798,44.75,78682.21,0.0,-0.98925,1e-05,1.91443]
[1777822682837,44.75,78684.84,0.0,-0.98923,1e-05,1.91834]
[1777822687103,44.75,78684.7,0.0,-0.98923,1e-05,1.91813]
[1777822687324,44.75,78684.59,0.0,-0.98923,1e-05,1.91796]
[1777822692908,44.75,78683.61,0.0,-0.98924,1e-05,1.91651]
[1777822695336,44.75,78684.93,0.0,-0.98923,1e-05,1.91847]
[1777822695575,44.75,78684.93,0.0,-0.98923,1e-05,1.91847]
[1777822697118,44.75,78684.2,0.0,-0.98923,1e-05,1.91739]
[1777822697161,44.75,78684.28,0.0,-0.98923,1e-05,1.9175]
[1777822697325,44.75,78684.28,0.0,-0.98923,1e-05,1.9175]
[1777822704991,44.75,78681.76,0.0,-0.98926,1e-05,1.91377]
[1777822710027,44.75,78682.23,0.0,-0.98925,1e-05,1.91446]
[1777822715062,44.75,78682.31,0.0,-0.98926,1e-05,1.913]
[1777822721103,44.75,78682.19,0.0,-0.98926,1e-05,1.91282]
[1777822726140,44.75,78681.41,0.0,-0.98927,1e-05,1.91167]
[1777822731174,44.75,78680.43,0.0,-0.98928,1e-05,1.91022]
[1777822736210,44.75,78682.39,0.0,-0.98926,1e-05,1.91312]
[1777822738224,44.75,78686.26,0.0,-0.98922,1e-05,1.91886]
[1777822743259,44.75,78689.39,0.0,-0.98919,1e-05,1.92352]
[1777822749302,44.75,78688.97,0.0,-0.9892,1e-05,1.92289]
[1777822754336,44.75,78686.07,0.0,-0.98922,1e-05,1.91858]
[1777822759372,44.75,78683.06,0.0,-0.98925,1e-05,1.91411]
[1777822766421,44.75,78683.05,0.0,-0.98925,1e-05,1.9141]
[1777822771456,44.75,78682.46,0.0,-0.98927,1e-05,1.91164]
[1777822779512,44.75,78683.65,0.0,-0.98925,1e-05,1.91341]
[1777822788876,44.75,78681.37,0.0,-0.98928,1e-05,1.91003]
[1777822794619,44.75,78680.91,0.0,-0.98928,1e-05,1.90935]
[1777822799654,44.75,78680.43,0.0,-0.98928,1e-05,1.90864]
[1777822801668,44.75,78676.85,0.0,-0.98932,1e-05,1.90335]
[1777822806703,44.75,78675.42,0.0,-0.98933,1e-05,1.90124]
[1777822812745,44.75,78675.23,0.0,-0.98933,1e-05,1.90096]
[1777822814942,44.75,78675.23,0.0,-0.98933,1e-05,1.90096]
[1777822815077,44.75,78675.23,0.0,-0.98933,1e-05,1.90096]
[1777822821810,44.75,78674.0,0.0,-0.98934,1e-05,1.89915]
[1777822827852,44.75,78674.0,0.0,-0.98934,1e-05,1.89915]
[1777822832990,44.75,78673.98,0.0,-0.98935,1e-05,1.89755]
[1777822833076,44.75,78673.98,0.0,-0.98935,1e-05,1.89755]
[1777822833091,44.75,78673.98,0.0,-0.98935,1e-05,1.89755]
[1777822838929,44.75,78673.36,0.0,-0.98936,1e-05,1.89663]
[1777822853027,44.75,78673.2,0.0,-0.98936,1e-05,1.8964]
[1777822854037,44.75,78681.63,0.0,-0.98928,1e-05,1.90884]
[1777822855044,44.75,78685.54,0.0,-0.98925,1e-05,1.91463]
[1777822856210,44.75,78685.54,0.0,-0.98925,1e-05,1.91463]
[1777822862096,44.75,78685.73,0.0,-0.98924,1e-05,1.91491]
[1777822867131,44.75,78685.69,0.0,-0.98924,1e-05,1.91485]
[1777822869906,44.75,78685.28,0.0,-0.98925,1e-05,1.91424]
[1777822872401,44.75,78685.83,0.0,-0.98924,1e-05,1.91506]
[1777822872576,44.75,78685.39,0.0,-0.98925,1e-05,1.91441]
[1777822873075,44.75,78685.39,0.0,-0.98925,1e-05,1.91441]
[1777822873173,44.75,78685.3,0.0,-0.98925,1e-05,1.91427]
[1777822879215,44.75,78685.34,0.0,-0.98925,1e-05,1.91433]
[1777822883733,44.75,78686.73,0.0,-0.98923,1e-05,1.9164]
[1777822883799,44.75,78686.73,0.0,-0.98923,1e-05,1.9164]
[1777822883828,44.75,78686.73,0.0,-0.98923,1e-05,1.9164]
[1777822884250,44.75,78686.55,0.0,-0.98924,1e-05,1.91613]
[1777822889285,44.75,78685.8,0.0,-0.98924,1e-05,1.91502]
[1777822892441,44.75,78685.87,0.0,-0.98925,1e-05,1.91354]
[1777822892575,44.75,78685.87,0.0,-0.98925,1e-05,1.91354]
[1777822892589,44.75,78685.87,0.0,-0.98925,1e-05,1.91354]
[1777822892826,44.75,78685.87,0.0,-0.98925,1e-05,1.91354]
[1777822893313,44.75,78685.94,0.0,-0.98925,1e-05,1.91364]
[1777822898348,44.75,78685.98,0.0,-0.98925,1e-05,1.9137]
[1777822903383,44.75,78685.87,0.0,-0.98925,1e-05,1.91354]
[1777822908418,44.75,78683.01,0.0,-0.98928,1e-05,1.9093]
[1777822909453,44.75,78682.98,0.0,-0.98928,1e-05,1.90926]
[1777822909516,44.75,78682.98,0.0,-0.98928,1e-05,1.90926]
[1777822909580,44.75,78682.98,0.0,-0.98928,1e-05,1.90926]
[1777822910432,44.75,78682.94,0.0,-0.98928,1e-05,1.9092]
[1777822918488,44.75,78685.49,0.0,-0.98925,1e-05,1.91298]
[1777822920591,44.75,78685.49,0.0,-0.98925,1e-05,1.91298]
[1777822920736,44.75,78685.49,0.0,-0.98925,1e-05,1.91298]
[1777822920824,44.75,78685.49,0.0,-0.98925,1e-05,1.91298]
[1777822920837,44.75,78687.54,0.0,-0.98924,1e-05,1.91602]
[1777822926544,44.75,78686.62,0.0,-0.98924,1e-05,1.91465]
[1777822933234,44.75,78686.77,0.0,-0.98924,1e-05,1.91487]
[1777822933237,44.75,78686.77,0.0,-0.98924,1e-05,1.91487]
[1777822933325,44.75,78686.77,0.0,-0.98924,1e-05,1.91487]
[1777822933331,44.75,78686.77,0.0,-0.98924,1e-05,1.91487]
[1777822940642,44.75,78687.88,0.0,-0.98923,1e-05,1.91652]
[1777822945677,44.75,78689.46,0.0,-0.98922,1e-05,1.91887]
[1777822950712,44.75,78687.14,0.0,-0.98924,1e-05,1.91542]
[1777822954839,44.75,78688.97,0.0,-0.98923,1e-05,1.91656]
[1777822954886,44.75,78688.97,0.0,-0.98923,1e-05,1.91656]
[1777822955076,44.75,78688.97,0.0,-0.98923,1e-05,1.91656]
[1777822955177,44.75,78690.28,0.0,-0.98922,1e-05,1.9185]
[1777822958770,44.75,78693.5,0.0,-0.98919,1e-05,1.92329]
[1777822963924,44.75,78693.54,0.0,-0.98919,1e-05,1.92335]
[1777822963928,44.75,78693.54,0.0,-0.98919,1e-05,1.92335]
[1777822964075,44.75,78693.54,0.0,-0.98919,1e-05,1.92335]
[1777822964080,44.75,78693.54,0.0,-0.98919,1e-05,1.92335]
[1777822967156,44.75,78691.93,0.0,-0.9892,1e-05,1.92095]
[1777822967159,44.75,78691.93,0.0,-0.9892,1e-05,1.92095]
[1777822967326,44.75,78691.93,0.0,-0.9892,1e-05,1.92095]
[1777822967382,44.75,78690.35,0.0,-0.98922,1e-05,1.91861]
[1777822972869,44.75,78690.02,0.0,-0.98922,1e-05,1.91812]
[1777822977904,44.75,78690.6,0.0,-0.98921,1e-05,1.91898]
[1777822979049,44.75,78690.6,0.0,-0.98921,1e-05,1.91898]
[1777822979053,44.75,78690.6,0.0,-0.98921,1e-05,1.91898]
[1777822979077,44.75,78690.6,0.0,-0.98921,1e-05,1.91898]
[1777822979095,44.75,78690.6,0.0,-0.98921,1e-05,1.91898]
[1777822984953,44.75,78691.63,0.0,-0.98921,1e-05,1.92051]
[1777822990995,44.75,78691.08,0.0,-0.98921,1e-05,1.91969]
[1777823004085,44.75,78693.33,0.0,-0.98919,1e-05,1.92304]
[1777823004999,44.75,78693.33,0.0,-0.98919,1e-05,1.92304]
[1777823005005,44.75,78693.33,0.0,-0.98919,1e-05,1.92304]
[1777823005081,44.75,78693.33,0.0,-0.98919,1e-05,1.92304]
[1777823005154,44.75,78693.33,0.0,-0.98919,1e-05,1.92304]
[1777823017177,44.75,78691.8,0.0,-0.98921,1e-05,1.91918]
[1777823019618,44.75,78693.67,0.0,-0.98919,1e-05,1.92196]
[1777823019681,44.75,78693.67,0.0,-0.98919,1e-05,1.92196]
[1777823019829,44.75,78693.67,0.0,-0.98919,1e-05,1.92196]
[1777823020198,44.75,78692.61,0.0,-0.9892,1e-05,1.92038]
[1777823025519,44.75,78694.73,0.0,-0.98918,1e-05,1.92354]
[1777823025527,44.75,78694.73,0.0,-0.98918,1e-05,1.92354]
[1777823025233,44.75,78698.17,0.0,-0.98915,1e-05,1.92866]
[1777823025576,44.75,78698.17,0.0,-0.98915,1e-05,1.92866]
[1777823026240,44.75,78698.4,0.0,-0.98915,1e-05,1.92901]
[1777823031275,44.75,78699.28,0.0,-0.98914,1e-05,1.93032]
[1777823032347,44.75,78699.28,0.0,-0.98914,1e-05,1.93032]
[1777823032427,44.75,78696.54,0.0,-0.98917,1e-05,1.92623]
[1777823032574,44.75,78696.54,0.0,-0.98917,1e-05,1.92623]
[1777823039331,44.75,78695.72,0.0,-0.98918,1e-05,1.92501]
[1777823044366,44.75,78698.21,0.0,-0.98915,1e-05,1.92872]
[1777823044633,44.75,78698.21,0.0,-0.98915,1e-05,1.92872]
[1777823044711,44.75,78698.21,0.0,-0.98915,1e-05,1.92872]
[1777823044828,44.75,78698.21,0.0,-0.98915,1e-05,1.92872]
[1777823045373,44.75,78698.17,0.0,-0.98915,1e-05,1.92866]
[1777823050408,44.75,78695.99,0.0,-0.98917,1e-05,1.92541]
[1777823055443,44.75,78695.99,0.0,-0.98917,1e-05,1.92541]
[1777823060478,44.75,78697.6,0.0,-0.98916,1e-05,1.92781]
[1777823060813,44.75,78697.6,0.0,-0.98916,1e-05,1.92781]
[1777823060827,44.75,78697.6,0.0,-0.98916,1e-05,1.92781]
[1777823060901,44.75,78697.6,0.0,-0.98916,1e-05,1.92781]
[1777823061074,44.75,78697.6,0.0,-0.98916,1e-05,1.92781]
[1777823061485,44.75,78696.51,0.0,-0.98917,1e-05,1.92619]
[1777823066519,44.75,78695.97,0.0,-0.98917,1e-05,1.92538]
[1777823072562,44.75,78696.31,0.0,-0.98918,1e-05,1.9243]
[1777823077597,44.75,78695.62,0.0,-0.98918,1e-05,1.92327]
[1777823084646,44.75,78698.0,0.0,-0.98916,1e-05,1.92682]
[1777823087485,44.75,78697.92,0.0,-0.98916,1e-05,1.9267]
[1777823087492,44.75,78697.92,0.0,-0.98916,1e-05,1.9267]
[1777823087576,44.75,78697.92,0.0,-0.98916,1e-05,1.9267]
[1777823087519,44.75,78697.1,0.0,-0.98917,1e-05,1.92548]
[1777823094717,44.75,78696.74,0.0,-0.98917,1e-05,1.92494]
[1777823095697,44.75,78696.74,0.0,-0.98917,1e-05,1.92494]
[1777823095701,44.75,78696.74,0.0,-0.98917,1e-05,1.92494]
[1777823095827,44.75,78696.74,0.0,-0.98917,1e-05,1.92494]
[1777823095918,44.75,78696.74,0.0,-0.98917,1e-05,1.92494]
[1777823098745,44.75,78691.99,0.0,-0.98922,1e-05,1.91787]
[1777823103233,44.75,78689.76,0.0,-0.98924,1e-05,1.91456]
[1777823103235,44.75,78689.76,0.0,-0.98924,1e-05,1.91456]
[1777823103335,44.75,78689.76,0.0,-0.98924,1e-05,1.91456]
[1777823103398,44.75,78690.69,0.0,-0.98923,1e-05,1.91594]
[1777823105794,44.75,78687.59,0.0,-0.98926,1e-05,1.91135]
[1777823111836,44.75,78687.95,0.0,-0.98926,1e-05,1.91188]
[1777823116871,44.75,78688.05,0.0,-0.98926,1e-05,1.91203]
[1777823119615,44.75,78688.02,0.0,-0.98926,1e-05,1.91198]
[1777823119667,44.75,78688.03,0.0,-0.98926,1e-05,1.912]
[1777823119825,44.75,78688.03,0.0,-0.98926,1e-05,1.912]
[1777823119892,44.75,78687.97,0.0,-0.98926,1e-05,1.91191]
[1777823126348,44.75,78687.9,0.0,-0.98926,1e-05,1.91181]
[1777823126392,44.75,78687.9,0.0,-0.98926,1e-05,1.91181]
[1777823126575,44.75,78687.9,0.0,-0.98926,1e-05,1.91181]
[1777823126427,44.75,78687.9,0.0,-0.98926,1e-05,1.91181]
[1777823133990,44.75,78690.15,0.0,-0.98924,1e-05,1.91356]
[1777823134979,44.75,78690.15,0.0,-0.98924,1e-05,1.91356]
[1777823135026,44.75,78690.15,0.0,-0.98924,1e-05,1.91356]
[1777823135078,44.75,78690.15,0.0,-0.98924,1e-05,1.91356]
[1777823135122,44.75,78690.12,0.0,-0.98925,1e-05,1.91351]
[1777823141038,44.75,78690.13,0.0,-0.98925,1e-05,1.91353]
[1777823142903,44.75,78689.34,0.0,-0.98925,1e-05,1.91236]
[1777823142910,44.75,78689.34,0.0,-0.98925,1e-05,1.91236]
[1777823143080,44.75,78689.34,0.0,-0.98925,1e-05,1.91236]
[1777823143111,44.75,78689.27,0.0,-0.98925,1e-05,1.91225]
[1777823149095,44.75,78689.25,0.0,-0.98925,1e-05,1.91222]
[1777823152482,44.75,78690.92,0.0,-0.98924,1e-05,1.9147]
[1777823152545,44.75,78690.92,0.0,-0.98924,1e-05,1.9147]
[1777823152576,44.75,78690.92,0.0,-0.98924,1e-05,1.9147]
[1777823152646,44.75,78689.0,0.0,-0.98926,1e-05,1.91185]
[1777823156408,44.75,78689.01,0.0,-0.98926,1e-05,1.91187]
[1777823156413,44.75,78689.01,0.0,-0.98926,1e-05,1.91187]
[1777823156575,44.75,78689.01,0.0,-0.98926,1e-05,1.91187]
[1777823156585,44.75,78688.92,0.0,-0.98926,1e-05,1.91174]
[1777823162186,44.75,78688.71,0.0,-0.98926,1e-05,1.91142]
[1777823163116,44.75,78688.71,0.0,-0.98926,1e-05,1.91142]
[1777823163194,44.75,78688.71,0.0,-0.98926,1e-05,1.91142]
[1777823163331,44.75,78688.71,0.0,-0.98926,1e-05,1.91142]
[1777823163404,44.75,78688.49,0.0,-0.98926,1e-05,1.9111]
[1777823173264,44.75,78688.39,0.0,-0.98926,1e-05,1.91095]
[1777823174397,44.75,78688.39,0.0,-0.98926,1e-05,1.91095]
[1777823174448,44.75,78688.39,0.0,-0.98926,1e-05,1.91095]
[1777823174575,44.75,78688.39,0.0,-0.98926,1e-05,1.91095]
[1777823174676,44.75,78687.39,0.0,-0.98927,1e-05,1.90947]
[1777823180313,44.75,78687.7,0.0,-0.98927,1e-05,1.90993]
[1777823186360,44.75,78687.7,0.0,-0.98927,1e-05,1.90993]
[1777823192003,44.75,78686.28,0.0,-0.98928,1e-05,1.90783]
[1777823192051,44.75,78686.28,0.0,-0.98928,1e-05,1.90783]
[1777823192076,44.75,78686.28,0.0,-0.98928,1e-05,1.90783]
[1777823192105,44.75,78686.28,0.0,-0.98929,1e-05,1.90625]
[1777823197438,44.75,78688.5,0.0,-0.98927,1e-05,1.90953]
[1777823203479,44.75,78688.46,0.0,-0.98927,1e-05,1.90947]
[1777823204508,44.75,78688.46,0.0,-0.98927,1e-05,1.90947]
[1777823204577,44.75,78688.46,0.0,-0.98927,1e-05,1.90947]
[1777823204596,44.75,78688.46,0.0,-0.98927,1e-05,1.90947]
[1777823204678,44.75,78688.07,0.0,-0.98927,1e-05,1.9089]
[1777823204828,44.75,78688.07,0.0,-0.98927,1e-05,1.9089]
[1777823210020,44.75,78688.33,0.0,-0.98927,1e-05,1.90928]
[1777823210060,44.75,78688.33,0.0,-0.98927,1e-05,1.90928]
[1777823210081,44.75,78688.33,0.0,-0.98927,1e-05,1.90928]
[1777823210529,44.75,78688.29,0.0,-0.98927,1e-05,1.90922]
[1777823215564,44.75,78688.54,0.0,-0.98927,1e-05,1.90959]
[1777823216573,44.75,78691.92,0.0,-0.98924,1e-05,1.9146]
[1777823217332,44.75,78691.92,0.0,-0.98924,1e-05,1.9146]
[1777823217401,44.75,78691.92,0.0,-0.98924,1e-05,1.9146]
[1777823217581,44.75,78691.92,0.0,-0.98924,1e-05,1.9146]
[1777823217682,44.75,78692.76,0.0,-0.98923,1e-05,1.91585]
[1777823223620,44.75,78690.43,0.0,-0.98925,1e-05,1.91239]
[1777823229662,44.75,78690.47,0.0,-0.98925,1e-05,1.91245]
[1777823230968,44.75,78690.47,0.0,-0.98925,1e-05,1.91245]
[1777823231002,44.75,78690.47,0.0,-0.98925,1e-05,1.91245]
[1777823231076,44.75,78690.47,0.0,-0.98925,1e-05,1.91245]
[1777823231676,44.75,78690.57,0.0,-0.98925,1e-05,1.9126]
[1777823233691,44.75,78693.75,0.0,-0.98922,1e-05,1.91732]
[1777823235313,44.75,78693.09,0.0,-0.98923,1e-05,1.91634]
[1777823235316,44.75,78693.09,0.0,-0.98923,1e-05,1.91634]
[1777823235333,44.75,78693.09,0.0,-0.98923,1e-05,1.91634]
[1777823236711,44.75,78693.06,0.0,-0.98923,1e-05,1.9163]
[1777823242753,44.75,78692.91,0.0,-0.98923,1e-05,1.91607]
[1777823248995,44.75,78692.84,0.0,-0.98923,1e-05,1.91597]
[1777823249000,44.75,78692.84,0.0,-0.98923,1e-05,1.91597]
[1777823249077,44.75,78692.84,0.0,-0.98923,1e-05,1.91597]
[1777823249097,44.75,78693.37,0.0,-0.98922,1e-05,1.91676]
[1777823254837,44.75,78695.47,0.0,-0.98921,1e-05,1.91829]
[1777823256849,44.75,78695.54,0.0,-0.98921,1e-05,1.91839]
[1777823256918,44.75,78695.54,0.0,-0.98921,1e-05,1.91839]
[1777823257075,44.75,78695.54,0.0,-0.98921,1e-05,1.91839]
[1777823257176,44.75,78695.54,0.0,-0.98921,1e-05,1.91839]
[1777823263900,44.75,78694.26,0.0,-0.98922,1e-05,1.91649]
[1777823268935,44.75,78694.26,0.0,-0.98922,1e-05,1.91649]
[1777823273970,44.75,78696.51,0.0,-0.9892,1e-05,1.91984]
[1777823279005,44.75,78695.76,0.0,-0.98921,1e-05,1.91872]
[1777823280716,44.75,78695.76,0.0,-0.98921,1e-05,1.91872]
[1777823280809,44.75,78695.76,0.0,-0.98921,1e-05,1.91872]
[1777823280815,44.75,78695.76,0.0,-0.98921,1e-05,1.91872]
[1777823280827,44.75,78695.76,0.0,-0.98921,1e-05,1.91872]
[1777823281029,44.75,78692.03,0.0,-0.98924,1e-05,1.91318]
[1777823286064,44.75,78692.59,0.0,-0.98924,1e-05,1.91401]
[1777823294120,44.75,78692.6,0.0,-0.98924,1e-05,1.91403]
[1777823298729,44.75,78692.6,0.0,-0.98924,1e-05,1.91403]
[1777823298828,44.75,78692.6,0.0,-0.98924,1e-05,1.91403]
[1777823298822,44.75,78692.63,0.0,-0.98924,1e-05,1.91407]
[1777823298892,44.75,78692.63,0.0,-0.98924,1e-05,1.91407]
[1777823299074,44.75,78692.63,0.0,-0.98924,1e-05,1.91407]
[1777823300162,44.75,78692.67,0.0,-0.98924,1e-05,1.91413]
[1777823307211,44.75,78692.81,0.0,-0.98924,1e-05,1.91434]
[1777823314260,44.75,78691.81,0.0,-0.98926,1e-05,1.91127]
[1777823315499,44.75,78691.81,0.0,-0.98926,1e-05,1.91127]
[1777823315576,44.75,78691.81,0.0,-0.98926,1e-05,1.91127]
[1777823315674,44.75,78691.81,0.0,-0.98926,1e-05,1.91127]
[1777823315826,44.75,78691.81,0.0,-0.98926,1e-05,1.91127]
[1777823315832,44.75,78691.74,0.0,-0.98926,1e-05,1.91117]
[1777823327351,44.75,78691.71,0.0,-0.98926,1e-05,1.91113]
[1777823334399,44.75,78691.96,0.0,-0.98925,1e-05,1.9115]
[1777823340461,44.75,78692.0,0.0,-0.98925,1e-05,1.91156]
[1777823340575,44.75,78692.0,0.0,-0.98925,1e-05,1.91156]
[1777823340637,44.75,78692.0,0.0,-0.98925,1e-05,1.91156]
[1777823340830,44.75,78692.0,0.0,-0.98925,1e-05,1.91156]
[1777823340664,44.75,78695.55,0.0,-0.98922,1e-05,1.91682]
[1777823346486,44.75,78695.11,0.0,-0.98922,1e-05,1.91617]
[1777823350491,44.75,78696.26,0.0,-0.98921,1e-05,1.91788]
[1777823350574,44.75,78696.26,0.0,-0.98921,1e-05,1.91788]
[1777823350666,44.75,78696.26,0.0,-0.98921,1e-05,1.91788]
[1777823350826,44.75,78696.26,0.0,-0.98921,1e-05,1.91788]
[1777823350892,44.75,78695.39,0.0,-0.98922,1e-05,1.91659]
[1777823354997,44.75,78697.7,0.0,-0.9892,1e-05,1.92002]
[1777823355046,44.75,78697.7,0.0,-0.9892,1e-05,1.92002]
[1777823355080,44.75,78697.7,0.0,-0.9892,1e-05,1.92002]
[1777823355552,44.75,78697.56,0.0,-0.9892,1e-05,1.91981]
[1777823362604,44.75,78695.38,0.0,-0.98922,1e-05,1.91657]
[1777823367639,44.75,78695.35,0.0,-0.98922,1e-05,1.91653]
[1777823371474,44.75,78695.4,0.0,-0.98922,1e-05,1.9166]
[1777823371667,44.75,78693.6,0.0,-0.98925,1e-05,1.91235]
[1777823372674,44.75,78687.93,0.0,-0.9893,1e-05,1.90395]
[1777823375276,44.75,78687.82,0.0,-0.9893,1e-05,1.90379]
[1777823375695,44.75,78687.71,0.0,-0.9893,1e-05,1.90363]
[1777823381737,44.75,78687.57,0.0,-0.9893,1e-05,1.90342]
[1777823384758,44.75,78666.76,0.0,-0.9895,1e-05,1.87287]
[1777823385765,44.75,78662.14,0.0,-0.98954,1e-05,1.86615]
[1777823387343,44.75,78660.91,0.0,-0.98955,1e-05,1.86436]
[1777823387543,44.75,78660.91,0.0,-0.98955,1e-05,1.86436]
[1777823387820,44.75,78660.91,0.0,-0.98955,1e-05,1.86436]
[1777823387876,44.75,78661.63,0.0,-0.98954,1e-05,1.8654]
[1777823388526,44.75,78661.63,0.0,-0.98954,1e-05,1.8654]
[1777823388786,44.75,78660.83,0.0,-0.98955,1e-05,1.86424]
[1777823392816,44.75,78658.18,0.0,-0.98958,1e-05,1.86039]
[1777823396275,44.75,78658.98,0.0,-0.98957,1e-05,1.86155]
[1777823396326,44.75,78658.98,0.0,-0.98957,1e-05,1.86155]
[1777823404900,44.75,78659.01,0.0,-0.98957,1e-05,1.8616]
[1777823409935,44.75,78660.42,0.0,-0.98956,1e-05,1.86365]
[1777823412575,44.75,78659.04,0.0,-0.98957,1e-05,1.86164]
[1777823412752,44.75,78659.04,0.0,-0.98957,1e-05,1.86164]
[1777823412827,44.75,78659.04,0.0,-0.98957,1e-05,1.86164]
[1777823412917,44.75,78659.04,0.0,-0.98957,1e-05,1.86164]
[1777823417991,44.75,78659.27,0.0,-0.98957,1e-05,1.86198]
[1777823421860,44.75,78659.04,0.0,-0.98957,1e-05,1.86164]
[1777823421902,44.75,78660.3,0.0,-0.98956,1e-05,1.86347]
[1777823422041,44.75,78660.3,0.0,-0.98956,1e-05,1.86347]
[1777823422080,44.75,78660.3,0.0,-0.98956,1e-05,1.86347]
[1777823422181,44.75,78660.44,0.0,-0.98956,1e-05,1.86367]
[1777823427447,44.75,78660.36,0.0,-0.98956,1e-05,1.86356]
[1777823427575,44.75,78660.36,0.0,-0.98956,1e-05,1.86356]
[1777823427627,44.75,78660.36,0.0,-0.98956,1e-05,1.86356]
[1777823427828,44.75,78660.36,0.0,-0.98956,1e-05,1.86356]
[1777823427857,44.75,78659.54,0.0,-0.98956,1e-05,1.86237]
[1777823429071,44.75,78652.89,0.0,-0.98962,1e-05,1.85273]
[1777823430079,44.75,78647.92,0.0,-0.98967,1e-05,1.84556]
[1777823433099,44.75,78640.68,0.0,-0.98974,1e-05,1.83361]
[1777823434107,44.75,78632.15,0.0,-0.98982,1e-05,1.82141]
[1777823435114,44.75,78629.64,0.0,-0.98984,1e-05,1.81783]
[1777823436121,44.75,78632.22,0.0,-0.98982,1e-05,1.82151]
[1777823437128,44.75,78638.34,0.0,-0.98977,1e-05,1.83026]
[1777823439616,44.75,78638.5,0.0,-0.98976,1e-05,1.83049]
[1777823439707,44.75,78638.5,0.0,-0.98976,1e-05,1.83049]
[1777823439959,44.75,78638.5,0.0,-0.98976,1e-05,1.83049]
[1777823439785,44.75,78636.26,0.0,-0.98978,1e-05,1.82728]
[1777823440075,44.75,78636.26,0.0,-0.98978,1e-05,1.82728]
[1777823445185,44.75,78632.53,0.0,-0.98982,1e-05,1.82195]
[1777823446191,44.75,78629.47,0.0,-0.98984,1e-05,1.81759]
[1777823448098,44.75,78627.32,0.0,-0.98986,1e-05,1.81453]
[1777823448324,44.75,78627.32,0.0,-0.98986,1e-05,1.81453]
[1777823448509,44.75,78627.32,0.0,-0.98986,1e-05,1.81453]
[1777823448575,44.75,78627.32,0.0,-0.98986,1e-05,1.81453]
[1777823448662,44.75,78626.17,0.0,-0.98987,1e-05,1.8129]
[1777823454386,44.75,78625.97,0.0,-0.98988,1e-05,1.81261]
[1777823454575,44.75,78625.97,0.0,-0.98988,1e-05,1.81261]
[1777823454613,44.75,78625.97,0.0,-0.98988,1e-05,1.81261]
[1777823454825,44.75,78625.97,0.0,-0.98988,1e-05,1.81261]
[1777823454881,44.75,78626.2,0.0,-0.98987,1e-05,1.81294]
[1777823460290,44.75,78625.62,0.0,-0.98988,1e-05,1.81212]
[1777823462319,44.75,78626.43,0.0,-0.98987,1e-05,1.81327]
[1777823462326,44.75,78626.43,0.0,-0.98987,1e-05,1.81327]
[1777823462415,44.75,78627.19,0.0,-0.98987,1e-05,1.81435]
[1777823463776,44.75,78627.19,0.0,-0.98987,1e-05,1.81435]
[1777823463824,44.75,78627.19,0.0,-0.98987,1e-05,1.81435]
[1777823465813,44.75,78628.76,0.0,-0.98985,1e-05,1.81658]
[1777823465835,44.75,78628.76,0.0,-0.98985,1e-05,1.81658]
[1777823465936,44.75,78629.93,0.0,-0.98984,1e-05,1.81825]
[1777823466990,44.75,78629.93,0.0,-0.98984,1e-05,1.81825]
[1777823466334,44.75,78636.7,0.0,-0.98978,1e-05,1.82791]
[1777823467076,44.75,78636.7,0.0,-0.98978,1e-05,1.82791]
[1777823467341,44.75,78641.51,0.0,-0.98974,1e-05,1.8348]
[1777823470425,44.75,78642.71,0.0,-0.98973,1e-05,1.83652]
[1777823470576,44.75,78642.71,0.0,-0.98973,1e-05,1.83652]
[1777823470677,44.75,78643.6,0.0,-0.98972,1e-05,1.8378]
[1777823471634,44.75,78643.6,0.0,-0.98972,1e-05,1.8378]
[1777823471827,44.75,78643.6,0.0,-0.98972,1e-05,1.8378]
[1777823476119,44.75,78640.84,0.0,-0.98974,1e-05,1.83384]
[1777823476324,44.75,78640.84,0.0,-0.98974,1e-05,1.83384]
[1777823476546,44.75,78640.84,0.0,-0.98974,1e-05,1.83384]
[1777823476581,44.75,78640.84,0.0,-0.98974,1e-05,1.83384]
[1777823476645,44.75,78640.73,0.0,-0.98974,1e-05,1.83368]
[1777823480432,44.75,78644.48,0.0,-0.98971,1e-05,1.83906]
[1777823481805,44.75,78644.48,0.0,-0.98971,1e-05,1.83906]
[1777823481826,44.75,78644.48,0.0,-0.98971,1e-05,1.83906]
[1777823484460,44.75,78640.18,0.0,-0.98975,1e-05,1.83289]
[1777823486474,44.75,78637.92,0.0,-0.98977,1e-05,1.82965]
[1777823487170,44.75,78637.92,0.0,-0.98977,1e-05,1.82965]
[1777823487324,44.75,78637.92,0.0,-0.98977,1e-05,1.82965]
[1777823487961,44.75,78637.92,0.0,-0.98977,1e-05,1.82965]
[1777823489495,44.75,78635.41,0.0,-0.98979,1e-05,1.82606]
[1777823491509,44.75,78632.11,0.0,-0.98983,1e-05,1.81982]
[1777823492925,44.75,78632.11,0.0,-0.98983,1e-05,1.81982]
[1777823493078,44.75,78631.37,0.0,-0.98984,1e-05,1.81877]
[1777823497641,44.75,78630.12,0.0,-0.98985,1e-05,1.81699]
[1777823497832,44.75,78630.12,0.0,-0.98985,1e-05,1.81699]
[1777823497851,44.75,78628.3,0.0,-0.98986,1e-05,1.8144]
[1777823500780,44.75,78626.93,0.0,-0.98988,1e-05,1.81245]
[1777823500825,44.75,78626.93,0.0,-0.98988,1e-05,1.81245]
[1777823504218,44.75,78626.39,0.0,-0.98988,1e-05,1.81168]
[1777823504327,44.75,78626.39,0.0,-0.98988,1e-05,1.81168]
[1777823504600,44.75,78628.39,0.0,-0.98986,1e-05,1.81453]
[1777823508049,44.75,78628.92,0.0,-0.98986,1e-05,1.81528]
[1777823508074,44.75,78628.15,0.0,-0.98987,1e-05,1.81419]
[1777823513663,44.75,78627.49,0.0,-0.98987,1e-05,1.81325]
[1777823518698,44.75,78626.22,0.0,-0.98988,1e-05,1.81144]
[1777823524741,44.75,78626.47,0.0,-0.98988,1e-05,1.8118]
[1777823528774,44.75,78628.35,0.0,-0.98986,1e-05,1.81447]
[1777823529825,44.75,78628.35,0.0,-0.98986,1e-05,1.81447]
[1777823535823,44.75,78627.51,0.0,-0.98987,1e-05,1.81328]
[1777823541867,44.75,78627.04,0.0,-0.98987,1e-05,1.81261]
[1777823546902,44.75,78627.38,0.0,-0.98987,1e-05,1.81309]
[1777823548916,44.75,78629.63,0.0,-0.98985,1e-05,1.81629]
[1777823551937,44.75,78627.38,0.0,-0.98988,1e-05,1.81156]
[1777823552256,44.75,78627.38,0.0,-0.98988,1e-05,1.81156]
[1777823552328,44.75,78627.38,0.0,-0.98988,1e-05,1.81156]
[1777823553951,44.75,78635.13,0.0,-0.98981,1e-05,1.8226]
[1777823554585,44.75,78635.13,0.0,-0.98981,1e-05,1.8226]
[1777823554825,44.75,78635.13,0.0,-0.98981,1e-05,1.8226]
[1777823554958,44.75,78648.89,0.0,-0.98969,1e-05,1.84232]
[1777823555965,44.75,78651.59,0.0,-0.98966,1e-05,1.84621]
[1777823556988,44.75,78651.59,0.0,-0.98966,1e-05,1.84621]
[1777823557075,44.75,78651.59,0.0,-0.98966,1e-05,1.84621]
[1777823563013,44.75,78651.7,0.0,-0.98966,1e-05,1.84637]
[1777823568049,44.75,78652.43,0.0,-0.98965,1e-05,1.84743]
[1777823569056,44.75,78647.83,0.0,-0.9897,1e-05,1.8408]
[1777823569826,44.75,78647.83,0.0,-0.9897,1e-05,1.8408]
[1777823570063,44.75,78646.21,0.0,-0.98971,1e-05,1.83847]
[1777823571070,44.75,78648.45,0.0,-0.98969,1e-05,1.84169]
[1777823573201,44.75,78648.45,0.0,-0.98969,1e-05,1.84169]
[1777823573324,44.75,78648.45,0.0,-0.98969,1e-05,1.84169]
[1777823573825,44.75,78648.45,0.0,-0.98969,1e-05,1.84169]
[1777823574091,44.75,78647.83,0.0,-0.9897,1e-05,1.8408]
[1777823580133,44.75,78645.52,0.0,-0.98972,1e-05,1.83748]
[1777823583490,44.75,78645.46,0.0,-0.98972,1e-05,1.83739]
[1777823583930,44.75,78645.49,0.0,-0.98972,1e-05,1.83743]
[1777823584243,44.75,78645.49,0.0,-0.98972,1e-05,1.83743]
[1777823585211,44.75,78645.49,0.0,-0.98972,1e-05,1.83743]
[1777823585325,44.75,78645.49,0.0,-0.98972,1e-05,1.83743]
[1777823586175,44.75,78644.32,0.0,-0.98973,1e-05,1.83575]
[1777823591212,44.75,78640.75,0.0,-0.98976,1e-05,1.83063]
[1777823592340,44.75,78640.75,0.0,-0.98976,1e-05,1.83063]
[1777823592575,44.75,78640.75,0.0,-0.98976,1e-05,1.83063]
[1777823592676,44.75,78637.46,0.0,-0.98979,1e-05,1.82593]
[1777823595827,44.75,78636.18,0.0,-0.9898,1e-05,1.8241]
[1777823595870,44.75,78634.94,0.0,-0.98981,1e-05,1.82233]
[1777823596377,44.75,78634.94,0.0,-0.98981,1e-05,1.82233]
[1777823596579,44.75,78634.94,0.0,-0.98981,1e-05,1.82233]
[1777823598261,44.75,78638.59,0.0,-0.98978,1e-05,1.82754]
[1777823603296,44.75,78638.8,0.0,-0.98978,1e-05,1.82784]
[1777823608331,44.75,78639.07,0.0,-0.98978,1e-05,1.82823]
[1777823613080,44.75,78639.12,0.0,-0.98978,1e-05,1.82677]
[1777823613325,44.75,78639.14,0.0,-0.98978,1e-05,1.82679]
[1777823613465,44.75,78639.14,0.0,-0.98978,1e-05,1.82679]
[1777823613499,44.75,78639.14,0.0,-0.98978,1e-05,1.82679]
[1777823613513,44.75,78636.85,0.0,-0.9898,1e-05,1.82352]
[1777823625451,44.75,78639.79,0.0,-0.98978,1e-05,1.82772]
[1777823626458,44.75,78643.99,0.0,-0.98974,1e-05,1.83374]
[1777823627465,44.75,78649.74,0.0,-0.98969,1e-05,1.842]
[1777823628738,44.75,78649.74,0.0,-0.98969,1e-05,1.842]
[1777823628833,44.75,78649.74,0.0,-0.98969,1e-05,1.842]
[1777823628927,44.75,78654.68,0.0,-0.98964,1e-05,1.84913]
[1777823629479,44.75,78658.1,0.0,-0.98961,1e-05,1.85407]
[1777823636528,44.75,78658.9,0.0,-0.9896,1e-05,1.85523]
[1777823642570,44.75,78660.9,0.0,-0.98958,1e-05,1.85813]
[1777823649618,44.75,78660.0,0.0,-0.98959,1e-05,1.85682]
[1777823651883,44.75,78660.0,0.0,-0.98959,1e-05,1.85682]
[1777823652076,44.75,78660.0,0.0,-0.98959,1e-05,1.85682]
[1777823652129,44.75,78660.0,0.0,-0.98959,1e-05,1.85682]
[1777823652325,44.75,78660.0,0.0,-0.98959,1e-05,1.85682]
[1777823652227,44.75,78660.0,0.0,-0.98959,1e-05,1.85682]
[1777823657675,44.75,78659.87,0.0,-0.98959,1e-05,1.85663]
[1777823663717,44.75,78657.8,0.0,-0.98961,1e-05,1.85364]
[1777823667897,44.75,78657.78,0.0,-0.98961,1e-05,1.85361]
[1777823668076,44.75,78657.78,0.0,-0.98961,1e-05,1.85361]
[1777823672929,44.75,78657.97,0.0,-0.98962,1e-05,1.85233]
[1777823673075,44.75,78657.97,0.0,-0.98962,1e-05,1.85233]
[1777823673176,44.75,78659.08,0.0,-0.98961,1e-05,1.85394]
[1777823675248,44.75,78661.18,0.0,-0.98959,1e-05,1.85698]
[1777823675324,44.75,78661.18,0.0,-0.98959,1e-05,1.85698]
[1777823681843,44.75,78661.14,0.0,-0.98959,1e-05,1.85692]
[1777823686878,44.75,78659.31,0.0,-0.98961,1e-05,1.85427]
[1777823687973,44.75,78659.31,0.0,-0.98961,1e-05,1.85427]
[1777823688076,44.75,78659.31,0.0,-0.98961,1e-05,1.85427]
[1777823688602,44.75,78656.47,0.0,-0.98963,1e-05,1.85016]
[1777823688826,44.75,78656.47,0.0,-0.98963,1e-05,1.85016]
[1777823688892,44.75,78654.88,0.0,-0.98965,1e-05,1.84787]
[1777823689898,44.75,78650.16,0.0,-0.98969,1e-05,1.84106]
[1777823693235,44.75,78649.14,0.0,-0.9897,1e-05,1.8396]
[1777823693325,44.75,78649.4,0.0,-0.9897,1e-05,1.83997]
[1777823702990,44.75,78650.2,0.0,-0.98969,1e-05,1.84112]
[1777823704716,44.75,78650.27,0.0,-0.98969,1e-05,1.84122]
[1777823704827,44.75,78650.27,0.0,-0.98969,1e-05,1.84122]
[1777823704847,44.75,78650.27,0.0,-0.98969,1e-05,1.84122]
[1777823705075,44.75,78650.27,0.0,-0.98969,1e-05,1.84122]
[1777823705176,44.75,78650.27,0.0,-0.98969,1e-05,1.84122]
[1777823711046,44.75,78650.27,0.0,-0.98969,1e-05,1.84122]
[1777823717087,44.75,78650.24,0.0,-0.98969,1e-05,1.84118]
[1777823724928,44.75,78650.24,0.0,-0.98969,1e-05,1.84118]
[1777823725075,44.75,78650.24,0.0,-0.98969,1e-05,1.84118]
[1777823728651,44.75,78649.93,0.0,-0.98969,1e-05,1.84073]
[1777823728827,44.75,78649.93,0.0,-0.98969,1e-05,1.84073]
[1777823734208,44.75,78652.33,0.0,-0.98968,1e-05,1.84264]
[1777823735576,44.75,78652.33,0.0,-0.98968,1e-05,1.84264]
[1777823735826,44.75,78652.33,0.0,-0.98968,1e-05,1.84264]
[1777823735878,44.75,78652.33,0.0,-0.98968,1e-05,1.84264]
[1777823736075,44.75,78652.33,0.0,-0.98968,1e-05,1.84264]
[1777823736222,44.75,78652.42,0.0,-0.98968,1e-05,1.84277]
[1777823741114,44.75,78653.94,0.0,-0.98967,1e-05,1.84496]
[1777823741326,44.75,78653.92,0.0,-0.98967,1e-05,1.84494]
[1777823747673,44.75,78653.54,0.0,-0.98967,1e-05,1.84439]
[1777823747804,44.75,78653.54,0.0,-0.98967,1e-05,1.84439]
[1777823747825,44.75,78653.54,0.0,-0.98967,1e-05,1.84439]
[1777823747897,44.75,78653.54,0.0,-0.98967,1e-05,1.84439]
[1777823753341,44.75,78653.1,0.0,-0.98967,1e-05,1.84375]
[1777823758376,44.75,78652.81,0.0,-0.98968,1e-05,1.84334]
[1777823763674,44.75,78654.57,0.0,-0.98966,1e-05,1.84587]
[1777823763829,44.75,78654.57,0.0,-0.98966,1e-05,1.84587]
[1777823764055,44.75,78654.57,0.0,-0.98966,1e-05,1.84587]
[1777823764074,44.75,78654.57,0.0,-0.98966,1e-05,1.84587]
[1777823764090,44.75,78654.64,0.0,-0.98966,1e-05,1.84597]
[1777823769700,44.75,78655.25,0.0,-0.98965,1e-05,1.84685]
[1777823769828,44.75,78655.25,0.0,-0.98965,1e-05,1.84685]
[1777823774673,44.75,78656.16,0.0,-0.98965,1e-05,1.84817]
[1777823774732,44.75,78656.16,0.0,-0.98965,1e-05,1.84817]
[1777823774826,44.75,78656.16,0.0,-0.98965,1e-05,1.84817]
[1777823774831,44.75,78655.82,0.0,-0.98965,1e-05,1.84768]
[1777823780530,44.75,78655.1,0.0,-0.98965,1e-05,1.84664]
[1777823785051,44.75,78656.07,0.0,-0.98965,1e-05,1.84804]
[1777823785078,44.75,78656.07,0.0,-0.98965,1e-05,1.84804]
[1777823785372,44.75,78655.76,0.0,-0.98965,1e-05,1.84759]
[1777823785575,44.75,78655.76,0.0,-0.98965,1e-05,1.84759]
[1777823785676,44.75,78653.92,0.0,-0.98967,1e-05,1.84494]
[1777823792342,44.75,78654.63,0.0,-0.98967,1e-05,1.84441]
[1777823792577,44.75,78654.63,0.0,-0.98967,1e-05,1.84441]
[1777823798392,44.75,78656.0,0.0,-0.98965,1e-05,1.84639]
[1777823798575,44.75,78656.0,0.0,-0.98965,1e-05,1.84639]
[1777823798703,44.75,78656.0,0.0,-0.98965,1e-05,1.84639]
[1777823798825,44.75,78656.0,0.0,-0.98965,1e-05,1.84639]
[1777823798926,44.75,78655.99,0.0,-0.98966,1e-05,1.84637]
[1777823802321,44.75,78655.52,0.0,-0.98966,1e-05,1.8457]
[1777823802326,44.75,78655.52,0.0,-0.98966,1e-05,1.8457]
[1777823807720,44.75,78655.73,0.0,-0.98966,1e-05,1.846]
[1777823808576,44.75,78655.73,0.0,-0.98966,1e-05,1.846]
[1777823808824,44.75,78655.73,0.0,-0.98966,1e-05,1.846]
[1777823808926,44.75,78656.24,0.0,-0.98965,1e-05,1.84674]
[1777823811830,44.75,78656.24,0.0,-0.98965,1e-05,1.84674]
[1777823821818,44.75,78654.66,0.0,-0.98967,1e-05,1.84446]
[1777823826443,44.75,78654.61,0.0,-0.98967,1e-05,1.84438]
[1777823826576,44.75,78654.61,0.0,-0.98967,1e-05,1.84438]
[1777823826699,44.75,78654.61,0.0,-0.98967,1e-05,1.84438]
[1777823826826,44.75,78654.61,0.0,-0.98967,1e-05,1.84438]
[1777823826928,44.75,78654.61,0.0,-0.98967,1e-05,1.84438]
[1777823836811,44.75,78654.44,0.0,-0.98967,1e-05,1.84414]
[1777823839791,44.75,78653.19,0.0,-0.98968,1e-05,1.84234]
[1777823839831,44.75,78653.19,0.0,-0.98968,1e-05,1.84234]
[1777823845987,44.75,78651.36,0.0,-0.9897,1e-05,1.8397]
[1777823851022,44.75,78652.68,0.0,-0.98969,1e-05,1.84006]
[1777823853099,44.75,78652.68,0.0,-0.98969,1e-05,1.84006]
[1777823853326,44.75,78652.68,0.0,-0.98969,1e-05,1.84006]
[1777823853523,44.75,78652.68,0.0,-0.98969,1e-05,1.84006]
[1777823853577,44.75,78652.68,0.0,-0.98969,1e-05,1.84006]
[1777823854044,44.75,78653.11,0.0,-0.98969,1e-05,1.84068]
[1777823860088,44.75,78652.82,0.0,-0.98969,1e-05,1.84026]
[1777823868144,44.75,78652.71,0.0,-0.98969,1e-05,1.8401]
[1777823873179,44.75,78652.79,0.0,-0.98969,1e-05,1.84022]
[1777823878214,44.75,78653.25,0.0,-0.98969,1e-05,1.84088]
[1777823883249,44.75,78653.57,0.0,-0.98969,1e-05,1.84134]
[1777823887411,44.75,78653.78,0.0,-0.98968,1e-05,1.84164]
[1777823887576,44.75,78654.31,0.0,-0.98968,1e-05,1.84241]
[1777823892237,44.75,78656.49,0.0,-0.98966,1e-05,1.84555]
[1777823892325,44.75,78656.49,0.0,-0.98966,1e-05,1.84555]
[1777823892330,44.75,78656.49,0.0,-0.98966,1e-05,1.84555]
[1777823896109,44.75,78657.64,0.0,-0.98965,1e-05,1.84721]
[1777823896324,44.75,78657.64,0.0,-0.98965,1e-05,1.84721]
[1777823901377,44.75,78654.94,0.0,-0.98967,1e-05,1.84331]
[1777823906413,44.75,78654.87,0.0,-0.98967,1e-05,1.84321]
[1777823910305,44.75,78654.29,0.0,-0.98968,1e-05,1.84238]
[1777823910329,44.75,78654.29,0.0,-0.98968,1e-05,1.84238]
[1777823910732,44.75,78654.29,0.0,-0.98968,1e-05,1.84238]
[1777823910826,44.75,78654.29,0.0,-0.98968,1e-05,1.84238]
[1777823911448,44.75,78654.36,0.0,-0.98969,1e-05,1.84093]
[1777823917489,44.75,78652.2,0.0,-0.98971,1e-05,1.83783]
[1777823923531,44.75,78652.2,0.0,-0.98971,1e-05,1.83783]
[1777823929008,44.75,78650.9,0.0,-0.98972,1e-05,1.83596]
[1777823929074,44.75,78650.9,0.0,-0.98972,1e-05,1.83596]
[1777823936554,44.75,78652.42,0.0,-0.9897,1e-05,1.83814]
[1777823936575,44.75,78652.42,0.0,-0.9897,1e-05,1.83814]
[1777823936854,44.75,78652.42,0.0,-0.9897,1e-05,1.83814]
[1777823937074,44.75,78652.42,0.0,-0.9897,1e-05,1.83814]
[1777823937080,44.75,78653.47,0.0,-0.98969,1e-05,1.83965]
[1777823942666,44.75,78656.53,0.0,-0.98967,1e-05,1.84406]
[1777823943728,44.75,78656.53,0.0,-0.98967,1e-05,1.84406]
[1777823943826,44.75,78656.53,0.0,-0.98967,1e-05,1.84406]
[1777823953742,44.75,78654.29,0.0,-0.98969,1e-05,1.84083]
[1777823954702,44.75,78654.29,0.0,-0.98969,1e-05,1.84083]
[1777823954832,44.75,78654.29,0.0,-0.98969,1e-05,1.84083]
[1777823954955,44.75,78654.29,0.0,-0.98969,1e-05,1.84083]
[1777823955075,44.75,78654.29,0.0,-0.98969,1e-05,1.84083]
[1777823955176,44.75,78654.29,0.0,-0.98969,1e-05,1.84083]
[1777823960792,44.75,78654.8,0.0,-0.98968,1e-05,1.84157]
[1777823970863,44.75,78654.8,0.0,-0.98968,1e-05,1.84157]
[1777823980933,44.75,78654.8,0.0,-0.98969,1e-05,1.84002]
[1777823987210,44.75,78654.86,0.0,-0.98969,1e-05,1.84011]
[1777823994024,44.75,78655.21,0.0,-0.98969,1e-05,1.84061]
[1777823999060,44.75,78655.25,0.0,-0.98969,1e-05,1.84067]
[1777824000767,44.75,78655.25,0.0,-0.98969,1e-05,1.84067]
[1777824004539,44.75,78656.56,0.0,-0.98968,1e-05,1.84256]
[1777824004095,44.75,78660.32,0.0,-0.98964,1e-05,1.84798]
[1777824005102,44.75,78663.65,0.0,-0.98961,1e-05,1.85279]
[1777824008123,44.75,78666.97,0.0,-0.98958,1e-05,1.8576]
[1777824013158,44.75,78669.95,0.0,-0.98955,1e-05,1.86193]
[1777824015722,44.75,78670.18,0.0,-0.98955,1e-05,1.86226]
[1777824015827,44.75,78670.18,0.0,-0.98955,1e-05,1.86226]
[1777824016178,44.75,78670.18,0.0,-0.98955,1e-05,1.86226]
[1777824016327,44.75,78670.18,0.0,-0.98955,1e-05,1.86226]
[1777824016336,44.75,78670.21,0.0,-0.98955,1e-05,1.86231]
[1777824019878,44.75,78671.31,0.0,-0.98954,1e-05,1.86391]
[1777824020077,44.75,78671.31,0.0,-0.98954,1e-05,1.86391]
[1777824025242,44.75,78667.13,0.0,-0.98958,1e-05,1.85784]
[1777824025698,44.75,78667.13,0.0,-0.98958,1e-05,1.85784]
[1777824025826,44.75,78667.13,0.0,-0.98958,1e-05,1.85784]
[1777824026588,44.75,78665.05,0.0,-0.9896,1e-05,1.85482]
[1777824026831,44.75,78665.05,0.0,-0.9896,1e-05,1.85482]
[1777824027256,44.75,78665.02,0.0,-0.9896,1e-05,1.85478]
[1777824030832,44.75,78664.53,0.0,-0.9896,1e-05,1.85407]
[1777824031077,44.75,78664.53,0.0,-0.9896,1e-05,1.85407]
[1777824034518,44.75,78660.78,0.0,-0.98964,1e-05,1.84709]
[1777824034576,44.75,78660.78,0.0,-0.98964,1e-05,1.84709]
[1777824034546,44.75,78659.71,0.0,-0.98965,1e-05,1.84555]
[1777824036447,44.75,78659.13,0.0,-0.98966,1e-05,1.84471]
[1777824036584,44.75,78659.13,0.0,-0.98966,1e-05,1.84471]
[1777824044376,44.75,78658.09,0.0,-0.98967,1e-05,1.84321]
[1777824045533,44.75,78658.09,0.0,-0.98967,1e-05,1.84321]
[1777824045574,44.75,78658.09,0.0,-0.98967,1e-05,1.84321]
[1777824045861,44.75,78658.09,0.0,-0.98967,1e-05,1.84321]
[1777824046076,44.75,78658.09,0.0,-0.98967,1e-05,1.84321]
[1777824046391,44.75,78658.06,0.0,-0.98967,1e-05,1.84317]
[1777824051429,44.75,78657.62,0.0,-0.98967,1e-05,1.84254]
[1777824057471,44.75,78659.83,0.0,-0.98965,1e-05,1.84572]
[1777824061881,44.75,78657.77,0.0,-0.98967,1e-05,1.84275]
[1777824062074,44.75,78657.77,0.0,-0.98967,1e-05,1.84275]
[1777824068548,44.75,78662.96,0.0,-0.98963,1e-05,1.85024]
[1777824069818,44.75,78661.78,0.0,-0.98964,1e-05,1.84854]
[1777824069825,44.75,78661.78,0.0,-0.98964,1e-05,1.84854]
[1777824070904,44.75,78661.78,0.0,-0.98964,1e-05,1.84854]
[1777824071076,44.75,78661.78,0.0,-0.98964,1e-05,1.84854]
[1777824071080,44.75,78661.78,0.0,-0.98964,1e-05,1.84854]
[1777824076604,44.75,78662.02,0.0,-0.98963,1e-05,1.84889]
[1777824077882,44.75,78661.85,0.0,-0.98964,1e-05,1.84864]
[1777824078076,44.75,78661.85,0.0,-0.98964,1e-05,1.84864]
[1777824084429,44.75,78663.31,0.0,-0.98962,1e-05,1.85075]
[1777824084578,44.75,78663.31,0.0,-0.98962,1e-05,1.85075]
[1777824084584,44.75,78670.22,0.0,-0.98956,1e-05,1.86076]
[1777824085158,44.75,78670.22,0.0,-0.98956,1e-05,1.86076]
[1777824085325,44.75,78670.22,0.0,-0.98956,1e-05,1.86076]
[1777824085426,44.75,78673.74,0.0,-0.98953,1e-05,1.86588]
[1777824090702,44.75,78674.79,0.0,-0.98952,1e-05,1.86741]
[1777824092450,44.75,78674.79,0.0,-0.98952,1e-05,1.86741]
[1777824092574,44.75,78674.79,0.0,-0.98952,1e-05,1.86741]
[1777824094730,44.75,78670.84,0.0,-0.98956,1e-05,1.86011]
[1777824096066,44.75,78670.84,0.0,-0.98956,1e-05,1.86011]
[1777824096078,44.75,78670.84,0.0,-0.98956,1e-05,1.86011]
[1777824096402,44.75,78670.84,0.0,-0.98956,1e-05,1.86011]
[1777824096578,44.75,78670.84,0.0,-0.98956,1e-05,1.86011]
[1777824096608,44.75,78667.94,0.0,-0.98959,1e-05,1.8559]
[1777824098758,44.75,78664.33,0.0,-0.98962,1e-05,1.85067]
[1777824104800,44.75,78662.56,0.0,-0.98964,1e-05,1.84812]
[1777824107988,44.75,78662.17,0.0,-0.98964,1e-05,1.84755]
[1777824108077,44.75,78662.17,0.0,-0.98964,1e-05,1.84755]
[1777824118898,44.75,78662.47,0.0,-0.98964,1e-05,1.84799]
[1777824128969,44.75,78663.52,0.0,-0.98963,1e-05,1.8495]
[1777824130341,44.75,78663.52,0.0,-0.98963,1e-05,1.8495]
[1777824130576,44.75,78663.52,0.0,-0.98963,1e-05,1.8495]
[1777824131213,44.75,78662.48,0.0,-0.98964,1e-05,1.848]
[1777824131325,44.75,78662.48,0.0,-0.98964,1e-05,1.848]
[1777824131426,44.75,78662.48,0.0,-0.98964,1e-05,1.848]
[1777824134044,44.75,78663.87,0.0,-0.98963,1e-05,1.85001]
[1777824134078,44.75,78663.87,0.0,-0.98963,1e-05,1.85001]
[1777824141053,44.75,78662.6,0.0,-0.98964,1e-05,1.84817]
[1777824147095,44.75,78660.47,0.0,-0.98966,1e-05,1.8451]
[1777824147781,44.75,78660.47,0.0,-0.98966,1e-05,1.8451]
[1777824147829,44.75,78660.47,0.0,-0.98966,1e-05,1.8451]
[1777824148880,44.75,78660.44,0.0,-0.98966,1e-05,1.84506]
[1777824149076,44.75,78660.44,0.0,-0.98966,1e-05,1.84506]
[1777824149177,44.75,78660.44,0.0,-0.98966,1e-05,1.84506]
[1777824155043,44.75,78661.17,0.0,-0.98966,1e-05,1.84456]
[1777824155078,44.75,78661.17,0.0,-0.98966,1e-05,1.84456]
[1777824168242,44.75,78661.41,0.0,-0.98966,1e-05,1.84491]
[1777824169081,44.75,78661.41,0.0,-0.98966,1e-05,1.84491]
[1777824169325,44.75,78661.41,0.0,-0.98966,1e-05,1.84491]
[1777824170406,44.75,78660.49,0.0,-0.98966,1e-05,1.84358]
[1777824170576,44.75,78660.49,0.0,-0.98966,1e-05,1.84358]
[1777824170676,44.75,78660.4,0.0,-0.98967,1e-05,1.84345]
[1777824176298,44.75,78659.93,0.0,-0.98967,1e-05,1.84277]
[1777824177607,44.75,78659.93,0.0,-0.98967,1e-05,1.84277]
[1777824177824,44.75,78659.58,0.0,-0.98967,1e-05,1.84227]
[1777824181641,44.75,78658.44,0.0,-0.98968,1e-05,1.84063]
[1777824181689,44.75,78658.44,0.0,-0.98968,1e-05,1.84063]
[1777824181826,44.75,78660.12,0.0,-0.98967,1e-05,1.84305]
[1777824182339,44.75,78660.33,0.0,-0.98967,1e-05,1.84335]
[1777824192410,44.75,78658.48,0.0,-0.98968,1e-05,1.84068]
[1777824193417,44.75,78663.24,0.0,-0.98964,1e-05,1.84755]
[1777824193768,44.75,78663.24,0.0,-0.98964,1e-05,1.84755]
[1777824193825,44.75,78663.24,0.0,-0.98964,1e-05,1.84755]
[1777824194424,44.75,78663.39,0.0,-0.98964,1e-05,1.84776]
[1777824200466,44.75,78663.53,0.0,-0.98964,1e-05,1.84797]
[1777824205501,44.75,78662.39,0.0,-0.98965,1e-05,1.84632]
[1777824210535,44.75,78665.19,0.0,-0.98962,1e-05,1.85037]
[1777824211542,44.75,78668.81,0.0,-0.9896,1e-05,1.85405]
[1777824212550,44.75,78673.44,0.0,-0.98955,1e-05,1.86077]
[1777824217585,44.75,78675.27,0.0,-0.98954,1e-05,1.86343]
[1777824222619,44.75,78675.29,0.0,-0.98954,1e-05,1.86346]
[1777824228662,44.75,78674.54,0.0,-0.98954,1e-05,1.86237]
[1777824234704,44.75,78674.76,0.0,-0.98954,1e-05,1.86269]
[1777824239739,44.75,78675.07,0.0,-0.98954,1e-05,1.86314]
[1777824243767,44.75,78686.34,0.0,-0.98943,1e-05,1.87958]
[1777824244774,44.75,78686.91,0.0,-0.98943,1e-05,1.88042]
[1777824249809,44.75,78684.7,0.0,-0.98945,1e-05,1.87718]
[1777824252335,44.75,78683.93,0.0,-0.98946,1e-05,1.87606]
[1777824252845,44.75,78682.04,0.0,-0.98947,1e-05,1.8733]
[1777824253076,44.75,78682.04,0.0,-0.98947,1e-05,1.8733]
[1777824253126,44.75,78681.3,0.0,-0.98948,1e-05,1.87221]
[1777824254576,44.75,78681.3,0.0,-0.98948,1e-05,1.87221]
[1777824259879,44.75,78680.14,0.0,-0.98949,1e-05,1.87052]
[1777824261992,44.75,78680.25,0.0,-0.98949,1e-05,1.87068]
[1777824262076,44.75,78680.25,0.0,-0.98949,1e-05,1.87068]
[1777824262165,44.75,78680.25,0.0,-0.98949,1e-05,1.87068]
[1777824262325,44.75,78680.25,0.0,-0.98949,1e-05,1.87068]
[1777824262333,44.75,78679.11,0.0,-0.9895,1e-05,1.86902]
[1777824269950,44.75,78677.49,0.0,-0.98952,1e-05,1.86666]
[1777824271488,44.75,78677.49,0.0,-0.98952,1e-05,1.86666]
[1777824271578,44.75,78677.49,0.0,-0.98952,1e-05,1.86666]
[1777824271590,44.75,78677.49,0.0,-0.98953,1e-05,1.8651]
[1777824271926,44.75,78677.49,0.0,-0.98953,1e-05,1.8651]
[1777824272075,44.75,78677.49,0.0,-0.98953,1e-05,1.8651]
[1777824280052,44.75,78679.53,0.0,-0.98951,1e-05,1.86807]
[1777824280076,44.75,78679.53,0.0,-0.98951,1e-05,1.86807]
[1777824280339,44.75,78679.53,0.0,-0.98951,1e-05,1.86807]
[1777824280576,44.75,78679.53,0.0,-0.98951,1e-05,1.86807]
[1777824280677,44.75,78679.28,0.0,-0.98951,1e-05,1.8677]
[1777824286063,44.75,78679.15,0.0,-0.98951,1e-05,1.86752]
[1777824288488,44.75,78679.39,0.0,-0.98951,1e-05,1.86787]
[1777824288578,44.75,78679.39,0.0,-0.98951,1e-05,1.86787]
[1777824288679,44.75,78680.71,0.0,-0.9895,1e-05,1.86979]
[1777824289069,44.75,78680.71,0.0,-0.9895,1e-05,1.86979]
[1777824289075,44.75,78680.71,0.0,-0.9895,1e-05,1.86979]
[1777824292537,44.75,78682.22,0.0,-0.98948,1e-05,1.87199]
[1777824292576,44.75,78682.22,0.0,-0.98948,1e-05,1.87199]
[1777824292664,44.75,78682.22,0.0,-0.98948,1e-05,1.87199]
[1777824292826,44.75,78682.22,0.0,-0.98948,1e-05,1.87199]
[1777824292682,44.75,78682.18,0.0,-0.98948,1e-05,1.87193]
[1777824298147,44.75,78680.89,0.0,-0.98949,1e-05,1.87005]
[1777824300099,44.75,78680.91,0.0,-0.98949,1e-05,1.87008]
[1777824300329,44.75,78680.91,0.0,-0.98949,1e-05,1.87008]
[1777824300336,44.75,78680.91,0.0,-0.98949,1e-05,1.87008]
[1777824300578,44.75,78680.91,0.0,-0.98949,1e-05,1.87008]
[1777824300679,44.75,78679.33,0.0,-0.98951,1e-05,1.86778]
[1777824308217,44.75,78680.74,0.0,-0.9895,1e-05,1.86983]
[1777824311334,44.75,78679.88,0.0,-0.9895,1e-05,1.86858]
[1777824311582,44.75,78679.88,0.0,-0.9895,1e-05,1.86858]
[1777824311666,44.75,78677.14,0.0,-0.98953,1e-05,1.86459]
[1777824312238,44.75,78677.14,0.0,-0.98953,1e-05,1.86459]
[1777824312324,44.75,78677.14,0.0,-0.98953,1e-05,1.86459]
[1777824312337,44.75,78673.85,0.0,-0.98956,1e-05,1.85981]
[1777824318288,44.75,78672.98,0.0,-0.98957,1e-05,1.85854]
[1777824320519,44.75,78673.05,0.0,-0.98957,1e-05,1.85864]
[1777824320581,44.75,78673.05,0.0,-0.98957,1e-05,1.85864]
[1777824320829,44.75,78673.05,0.0,-0.98957,1e-05,1.85864]
[1777824321076,44.75,78673.05,0.0,-0.98957,1e-05,1.85864]
[1777824321309,44.75,78673.46,0.0,-0.98956,1e-05,1.85924]
[1777824323323,44.75,78678.58,0.0,-0.98952,1e-05,1.86668]
[1777824324488,44.75,78678.58,0.0,-0.98952,1e-05,1.86668]
[1777824324575,44.75,78678.58,0.0,-0.98952,1e-05,1.86668]
[1777824324690,44.75,78678.58,0.0,-0.98952,1e-05,1.86668]
[1777824324827,44.75,78678.58,0.0,-0.98952,1e-05,1.86668]
[1777824324787,44.75,78679.73,0.0,-0.9895,1e-05,1.86836]
[1777824330371,44.75,78679.84,0.0,-0.9895,1e-05,1.86852]
[1777824335407,44.75,78677.63,0.0,-0.98953,1e-05,1.86374]
[1777824336281,44.75,78677.63,0.0,-0.98953,1e-05,1.86374]
[1777824336326,44.75,78677.63,0.0,-0.98953,1e-05,1.86374]
[1777824336618,44.75,78677.63,0.0,-0.98953,1e-05,1.86374]
[1777824336827,44.75,78677.63,0.0,-0.98953,1e-05,1.86374]
[1777824336675,44.75,78677.62,0.0,-0.98953,1e-05,1.86373]
[1777824341565,44.75,78677.52,0.0,-0.98953,1e-05,1.86358]
[1777824341577,44.75,78677.52,0.0,-0.98953,1e-05,1.86358]
[1777824341804,44.75,78677.52,0.0,-0.98953,1e-05,1.86358]
[1777824341828,44.75,78677.52,0.0,-0.98953,1e-05,1.86358]
[1777824341810,44.75,78677.52,0.0,-0.98953,1e-05,1.86358]
[1777824345477,44.75,78674.68,0.0,-0.98956,1e-05,1.85945]
[1777824346767,44.75,78674.68,0.0,-0.98956,1e-05,1.85945]
[1777824346827,44.75,78674.68,0.0,-0.98956,1e-05,1.85945]
[1777824346820,44.75,78673.58,0.0,-0.98957,1e-05,1.85786]
[1777824347660,44.75,78673.58,0.0,-0.98957,1e-05,1.85786]
[1777824347827,44.75,78673.58,0.0,-0.98957,1e-05,1.85786]
[1777824347854,44.75,78672.45,0.0,-0.98958,1e-05,1.85622]
[1777824350512,44.75,78668.09,0.0,-0.98962,1e-05,1.8499]
[1777824351519,44.75,78664.45,0.0,-0.98965,1e-05,1.84464]
[1777824352369,44.75,78664.45,0.0,-0.98965,1e-05,1.84464]
[1777824352580,44.75,78664.45,0.0,-0.98965,1e-05,1.84464]
[1777824352681,44.75,78663.8,0.0,-0.98966,1e-05,1.84371]
[1777824354243,44.75,78663.39,0.0,-0.98966,1e-05,1.84312]
[1777824354328,44.75,78663.39,0.0,-0.98966,1e-05,1.84312]
[1777824354540,44.75,78665.64,0.0,-0.98964,1e-05,1.84636]
[1777824359575,44.75,78665.01,0.0,-0.98965,1e-05,1.84545]
[1777824361620,44.75,78664.74,0.0,-0.98965,1e-05,1.84506]
[1777824361826,44.75,78664.74,0.0,-0.98965,1e-05,1.84506]
[1777824367630,44.75,78660.94,0.0,-0.98969,1e-05,1.83959]
[1777824368750,44.75,78660.94,0.0,-0.98969,1e-05,1.83959]
[1777824368828,44.75,78660.94,0.0,-0.98969,1e-05,1.83959]
[1777824368851,44.75,78660.83,0.0,-0.98969,1e-05,1.83943]
[1777824369318,44.75,78660.83,0.0,-0.98969,1e-05,1.83943]
[1777824369327,44.75,78660.83,0.0,-0.98969,1e-05,1.83943]
[1777824370652,44.75,78658.07,0.0,-0.98971,1e-05,1.83546]
[1777824375348,44.75,78655.97,0.0,-0.98973,1e-05,1.83244]
[1777824375576,44.75,78655.97,0.0,-0.98973,1e-05,1.83244]
[1777824375650,44.75,78655.97,0.0,-0.98973,1e-05,1.83244]
[1777824375827,44.75,78655.97,0.0,-0.98973,1e-05,1.83244]
[1777824375857,44.75,78655.85,0.0,-0.98973,1e-05,1.83227]
[1777824381728,44.75,78656.56,0.0,-0.98973,1e-05,1.83329]
[1777824382873,44.75,78656.56,0.0,-0.98973,1e-05,1.83329]
[1777824382935,44.75,78656.81,0.0,-0.98972,1e-05,1.83365]
[1777824383080,44.75,78656.81,0.0,-0.98972,1e-05,1.83365]
[1777824383533,44.75,78656.81,0.0,-0.98972,1e-05,1.83365]
[1777824383576,44.75,78656.81,0.0,-0.98972,1e-05,1.83365]
[1777824383743,44.75,78655.0,0.0,-0.98974,1e-05,1.83105]
[1777824386575,44.75,78653.04,0.0,-0.98976,1e-05,1.82824]
[1777824386765,44.75,78652.97,0.0,-0.98976,1e-05,1.82814]
[1777824388857,44.75,78652.37,0.0,-0.98976,1e-05,1.82728]
[1777824389077,44.75,78652.34,0.0,-0.98976,1e-05,1.82724]
[1777824394679,44.75,78649.53,0.0,-0.9898,1e-05,1.82168]
[1777824394827,44.75,78649.53,0.0,-0.9898,1e-05,1.82168]
[1777824394900,44.75,78649.53,0.0,-0.9898,1e-05,1.82168]
[1777824394924,44.75,78648.63,0.0,-0.98981,1e-05,1.8204]
[1777824395081,44.75,78648.63,0.0,-0.98981,1e-05,1.8204]
[1777824400695,44.75,78650.09,0.0,-0.98979,1e-05,1.82248]
[1777824400827,44.75,78650.09,0.0,-0.98979,1e-05,1.82248]
[1777824400863,44.75,78649.62,0.0,-0.9898,1e-05,1.82181]
[1777824401077,44.75,78649.62,0.0,-0.9898,1e-05,1.82181]
[1777824401327,44.75,78649.62,0.0,-0.9898,1e-05,1.82181]
[1777824406905,44.75,78648.95,0.0,-0.9898,1e-05,1.82085]
[1777824408008,44.75,78650.68,0.0,-0.98979,1e-05,1.82332]
[1777824408076,44.75,78650.68,0.0,-0.98979,1e-05,1.82332]
[1777824408565,44.75,78650.68,0.0,-0.98979,1e-05,1.82332]
[1777824408576,44.75,78650.68,0.0,-0.98979,1e-05,1.82332]
[1777824408919,44.75,78648.72,0.0,-0.9898,1e-05,1.82052]
[1777824413954,44.75,78648.46,0.0,-0.98981,1e-05,1.82015]
[1777824416751,44.75,78649.41,0.0,-0.9898,1e-05,1.82151]
[1777824416826,44.75,78649.41,0.0,-0.9898,1e-05,1.82151]
[1777824416976,44.75,78649.8,0.0,-0.98979,1e-05,1.82207]
[1777824417493,44.75,78649.8,0.0,-0.98979,1e-05,1.82207]
[1777824417579,44.75,78649.8,0.0,-0.98979,1e-05,1.82207]
[1777824423018,44.75,78648.39,0.0,-0.98981,1e-05,1.82005]
[1777824428053,44.75,78648.53,0.0,-0.98981,1e-05,1.82025]
[1777824434095,44.75,78650.78,0.0,-0.98979,1e-05,1.82347]
[1777824441660,44.75,78650.81,0.0,-0.98979,1e-05,1.82351]
[1777824441827,44.75,78650.81,0.0,-0.98979,1e-05,1.82351]
[1777824441928,44.75,78648.73,0.0,-0.9898,1e-05,1.82054]
[1777824442459,44.75,78648.73,0.0,-0.9898,1e-05,1.82054]
[1777824442577,44.75,78648.73,0.0,-0.9898,1e-05,1.82054]
[1777824442678,44.75,78646.24,0.0,-0.98983,1e-05,1.81699]
[1777824448193,44.75,78645.06,0.0,-0.98984,1e-05,1.8153]
[1777824453312,44.75,78644.44,0.0,-0.98985,1e-05,1.81289]
[1777824453324,44.75,78644.44,0.0,-0.98985,1e-05,1.81289]
[1777824453488,44.75,78643.35,0.0,-0.98986,1e-05,1.81134]
[1777824454575,44.75,78643.35,0.0,-0.98986,1e-05,1.81134]
[1777824454827,44.75,78643.35,0.0,-0.98986,1e-05,1.81134]
[1777824455242,44.75,78638.66,0.0,-0.9899,1e-05,1.80468]
[1777824457864,44.75,78638.24,0.0,-0.98991,1e-05,1.80408]
[1777824457965,44.75,78635.05,0.0,-0.98994,1e-05,1.79957]
[1777824458326,44.75,78635.05,0.0,-0.98994,1e-05,1.79957]
[1777824460970,44.75,78633.39,0.0,-0.98995,1e-05,1.79722]
[1777824461047,44.75,78633.53,0.0,-0.98995,1e-05,1.79742]
[1777824462290,44.75,78630.54,0.0,-0.98998,1e-05,1.79319]
[1777824464309,44.75,78631.46,0.0,-0.98997,1e-05,1.79449]
[1777824464328,44.75,78631.46,0.0,-0.98997,1e-05,1.79449]
[1777824465277,44.75,78630.43,0.0,-0.98998,1e-05,1.79304]
[1777824465323,44.75,78630.43,0.0,-0.98998,1e-05,1.79304]
[1777824465378,44.75,78631.36,0.0,-0.98997,1e-05,1.79435]
[1777824467350,44.75,78630.29,0.0,-0.98998,1e-05,1.79284]
[1777824467575,44.75,78630.29,0.0,-0.98998,1e-05,1.79284]
[1777824469341,44.75,78628.02,0.0,-0.99,1e-05,1.78964]
[1777824473358,44.75,78627.56,0.0,-0.99,1e-05,1.78899]
[1777824473576,44.75,78627.56,0.0,-0.99,1e-05,1.78899]
[1777824473646,44.75,78627.39,0.0,-0.99,1e-05,1.78876]
[1777824474162,44.75,78627.39,0.0,-0.99,1e-05,1.78876]
[1777824474326,44.75,78627.39,0.0,-0.99,1e-05,1.78876]
[1777824479411,44.75,78626.86,0.0,-0.99001,1e-05,1.78801]
[1777824480069,44.75,78626.86,0.0,-0.99001,1e-05,1.78801]
[1777824480074,44.75,78626.86,0.0,-0.99001,1e-05,1.78801]
[1777824480806,44.75,78626.86,0.0,-0.99001,1e-05,1.78801]
[1777824480827,44.75,78626.86,0.0,-0.99001,1e-05,1.78801]
[1777824480907,44.75,78625.52,0.0,-0.99002,1e-05,1.78612]
[1777824482433,44.75,78627.7,0.0,-0.99,1e-05,1.78919]
[1777824483148,44.75,78627.7,0.0,-0.99,1e-05,1.78919]
[1777824483326,44.75,78627.7,0.0,-0.99,1e-05,1.78919]
[1777824484221,44.75,78627.04,0.0,-0.99001,1e-05,1.78826]
[1777824484447,44.75,78624.36,0.0,-0.99003,1e-05,1.78449]
[1777824487865,44.75,78623.34,0.0,-0.99004,1e-05,1.78306]
[1777824487963,44.75,78623.27,0.0,-0.99004,1e-05,1.78296]
[1777824493511,44.75,78620.86,0.0,-0.99006,1e-05,1.77958]
[1777824496992,44.75,78619.72,0.0,-0.99007,1e-05,1.77798]
[1777824497074,44.75,78618.07,0.0,-0.99009,1e-05,1.77567]
[1777824497716,44.75,78618.07,0.0,-0.99009,1e-05,1.77567]
[1777824497828,44.75,78618.07,0.0,-0.99009,1e-05,1.77567]
[1777824497930,44.75,78611.62,0.0,-0.99014,1e-05,1.76666]
[1777824502780,44.75,78611.26,0.0,-0.99015,1e-05,1.76616]
[1777824502826,44.75,78611.26,0.0,-0.99015,1e-05,1.76616]
[1777824508616,44.75,78612.17,0.0,-0.99014,1e-05,1.76743]
[1777824510922,44.75,78611.2,0.0,-0.99015,1e-05,1.76608]
[1777824511024,44.75,78611.11,0.0,-0.99016,1e-05,1.76445]
[1777824511806,44.75,78611.11,0.0,-0.99016,1e-05,1.76445]
[1777824511828,44.75,78611.11,0.0,-0.99016,1e-05,1.76445]
[1777824511853,44.75,78611.19,0.0,-0.99015,1e-05,1.76456]
[1777824513650,44.75,78608.59,0.0,-0.99018,1e-05,1.76094]
[1777824514500,44.75,78608.59,0.0,-0.99018,1e-05,1.76094]
[1777824514575,44.75,78608.59,0.0,-0.99018,1e-05,1.76094]
[1777824519693,44.75,78611.17,0.0,-0.99015,1e-05,1.76453]
[1777824520474,44.75,78611.17,0.0,-0.99015,1e-05,1.76453]
[1777824520576,44.75,78611.17,0.0,-0.99015,1e-05,1.76453]
[1777824520700,44.75,78610.89,0.0,-0.99016,1e-05,1.76414]
[1777824521656,44.75,78610.89,0.0,-0.99016,1e-05,1.76414]
[1777824521826,44.75,78610.89,0.0,-0.99016,1e-05,1.76414]
[1777824527750,44.75,78610.85,0.0,-0.99016,1e-05,1.76409]
[1777824530818,44.75,78610.78,0.0,-0.99016,1e-05,1.76399]
[1777824530825,44.75,78610.78,0.0,-0.99016,1e-05,1.76399]
[1777824531094,44.75,78614.29,0.0,-0.99013,1e-05,1.76888]
[1777824531908,44.75,78614.29,0.0,-0.99013,1e-05,1.76888]
[1777824532081,44.75,78614.29,0.0,-0.99013,1e-05,1.76888]
[1777824535806,44.75,78611.34,0.0,-0.99015,1e-05,1.76477]
[1777824537254,44.75,78611.45,0.0,-0.99015,1e-05,1.76492]
[1777824537336,44.75,78611.45,0.0,-0.99015,1e-05,1.76492]
[1777824539912,44.75,78611.23,0.0,-0.99015,1e-05,1.76462]
[1777824540076,44.75,78611.23,0.0,-0.99015,1e-05,1.76462]
[1777824540013,44.75,78612.29,0.0,-0.99014,1e-05,1.76609]
[1777824540841,44.75,78612.12,0.0,-0.99015,1e-05,1.76586]
[1777824543267,44.75,78611.16,0.0,-0.99015,1e-05,1.76452]
[1777824543328,44.75,78611.16,0.0,-0.99015,1e-05,1.76452]
[1777824547150,44.75,78611.14,0.0,-0.99016,1e-05,1.76449]
[1777824547324,44.75,78611.14,0.0,-0.99016,1e-05,1.76449]
[1777824548897,44.75,78608.76,0.0,-0.99018,1e-05,1.76118]
[1777824552334,44.75,78608.1,0.0,-0.99018,1e-05,1.76026]
[1777824552577,44.75,78608.1,0.0,-0.99018,1e-05,1.76026]
[1777824556074,44.75,78607.87,0.0,-0.99018,1e-05,1.75994]
[1777824556122,44.75,78607.66,0.0,-0.99019,1e-05,1.75965]
[1777824557088,44.75,78607.66,0.0,-0.99019,1e-05,1.75965]
[1777824557326,44.75,78609.08,0.0,-0.99017,1e-05,1.76162]
[1777824562369,44.75,78608.49,0.0,-0.99018,1e-05,1.7608]
[1777824562575,44.75,78608.49,0.0,-0.99018,1e-05,1.7608]
[1777824563833,44.75,78607.18,0.0,-0.99019,1e-05,1.75898]
[1777824564088,44.75,78607.18,0.0,-0.99019,1e-05,1.75898]
[1777824564005,44.75,78607.01,0.0,-0.99019,1e-05,1.75875]
[1777824569037,44.75,78607.16,0.0,-0.99019,1e-05,1.75896]
[1777824571186,44.75,78609.35,0.0,-0.99017,1e-05,1.762]
[1777824571326,44.75,78609.35,0.0,-0.99017,1e-05,1.762]
[1777824572058,44.75,78613.9,0.0,-0.99014,1e-05,1.76683]
[1777824574072,44.75,78621.13,0.0,-0.99008,1e-05,1.77694]
[1777824575164,44.75,78622.19,0.0,-0.99007,1e-05,1.77842]
[1777824575328,44.75,78622.19,0.0,-0.99007,1e-05,1.77842]
[1777824575844,44.75,78622.19,0.0,-0.99007,1e-05,1.77842]
[1777824576079,44.75,78622.19,0.0,-0.99007,1e-05,1.77842]
[1777824576086,44.75,78622.93,0.0,-0.99006,1e-05,1.77946]
[1777824579257,44.75,78621.84,0.0,-0.99007,1e-05,1.77793]
[1777824579325,44.75,78621.84,0.0,-0.99007,1e-05,1.77793]
[1777824585149,44.75,78621.03,0.0,-0.99008,1e-05,1.7768]
[1777824590184,44.75,78621.04,0.0,-0.99008,1e-05,1.77681]
[1777824595539,44.75,78622.44,0.0,-0.99006,1e-05,1.77877]
[1777824595574,44.75,78622.44,0.0,-0.99006,1e-05,1.77877]
[1777824596768,44.75,78625.36,0.0,-0.99004,1e-05,1.78287]
[1777824596828,44.75,78625.36,0.0,-0.99004,1e-05,1.78287]
[1777824596870,44.75,78624.74,0.0,-0.99004,1e-05,1.782]
[1777824599705,44.75,78622.03,0.0,-0.99007,1e-05,1.7782]
[1777824599826,44.75,78622.03,0.0,-0.99007,1e-05,1.7782]
[1777824606873,44.75,78620.2,0.0,-0.99008,1e-05,1.77563]
[1777824607075,44.75,78620.2,0.0,-0.99008,1e-05,1.77563]
[1777824607562,44.75,78620.16,0.0,-0.99008,1e-05,1.77558]
[1777824607579,44.75,78620.16,0.0,-0.99008,1e-05,1.77558]
[1777824607679,44.75,78620.14,0.0,-0.99008,1e-05,1.77555]
[1777824614352,44.75,78619.77,0.0,-0.99009,1e-05,1.77503]
[1777824619387,44.75,78619.85,0.0,-0.99009,1e-05,1.77514]
[1777824622147,44.75,78619.86,0.0,-0.99009,1e-05,1.77516]
[1777824621401,44.75,78615.43,0.0,-0.99013,1e-05,1.76897]
[1777824622326,44.75,78615.43,0.0,-0.99013,1e-05,1.76897]
[1777824622409,44.75,78610.01,0.0,-0.99017,1e-05,1.76142]
[1777824625431,44.75,78606.88,0.0,-0.9902,1e-05,1.75707]
[1777824630466,44.75,78606.56,0.0,-0.9902,1e-05,1.75662]
[1777824633827,44.75,78606.14,0.0,-0.99021,1e-05,1.75454]
[1777824634075,44.75,78606.14,0.0,-0.99021,1e-05,1.75454]
[1777824634885,44.75,78606.62,0.0,-0.99021,1e-05,1.75521]
[1777824635075,44.75,78606.62,0.0,-0.99021,1e-05,1.75521]
[1777824635122,44.75,78606.76,0.0,-0.99021,1e-05,1.7554]
[1777824641139,44.75,78609.02,0.0,-0.99019,1e-05,1.75854]
[1777824641324,44.75,78610.7,0.0,-0.99018,1e-05,1.76087]
[1777824646200,44.75,78610.56,0.0,-0.99018,1e-05,1.76068]
[1777824646325,44.75,78611.73,0.0,-0.99017,1e-05,1.76231]
[1777824646578,44.75,78612.91,0.0,-0.99016,1e-05,1.76395]
[1777824647998,44.75,78612.91,0.0,-0.99016,1e-05,1.76395]
[1777824648074,44.75,78612.91,0.0,-0.99016,1e-05,1.76395]
[1777824653627,44.75,78615.62,0.0,-0.99013,1e-05,1.76773]
[1777824654738,44.75,78615.62,0.0,-0.99013,1e-05,1.76773]
[1777824654826,44.75,78615.62,0.0,-0.99013,1e-05,1.76773]
[1777824655790,44.75,78615.72,0.0,-0.99013,1e-05,1.76787]
[1777824655827,44.75,78615.72,0.0,-0.99013,1e-05,1.76787]
[1777824655892,44.75,78615.36,0.0,-0.99013,1e-05,1.76736]
[1777824662690,44.75,78615.41,0.0,-0.99013,1e-05,1.76743]
[1777824674933,44.75,78615.39,0.0,-0.99013,1e-05,1.76741]
[1777824675080,44.75,78615.39,0.0,-0.99013,1e-05,1.76741]
[1777824678503,44.75,78615.29,0.0,-0.99013,1e-05,1.76727]
[1777824678581,44.75,78615.29,0.0,-0.99013,1e-05,1.76727]
[1777824678597,44.75,78615.29,0.0,-0.99013,1e-05,1.76727]
[1777824683838,44.75,78614.91,0.0,-0.99014,1e-05,1.76674]
[1777824685596,44.75,78614.91,0.0,-0.99014,1e-05,1.76674]
[1777824685825,44.75,78614.91,0.0,-0.99014,1e-05,1.76674]
[1777824690887,44.75,78614.72,0.0,-0.99014,1e-05,1.76647]
[1777824693409,44.75,78614.77,0.0,-0.99015,1e-05,1.76504]
[1777824693574,44.75,78614.77,0.0,-0.99015,1e-05,1.76504]
[1777824694819,44.75,78612.49,0.0,-0.99017,1e-05,1.76186]
[1777824694827,44.75,78612.49,0.0,-0.99017,1e-05,1.76186]
[1777824694870,44.75,78612.49,0.0,-0.99017,1e-05,1.76186]
[1777824698165,44.75,78615.06,0.0,-0.99015,1e-05,1.76544]
[1777824698324,44.75,78616.94,0.0,-0.99013,1e-05,1.76806]
[1777824701879,44.75,78616.81,0.0,-0.99013,1e-05,1.76788]
[1777824702046,44.75,78616.81,0.0,-0.99013,1e-05,1.76788]
[1777824702075,44.75,78616.81,0.0,-0.99013,1e-05,1.76788]
[1777824702135,44.75,78617.38,0.0,-0.99012,1e-05,1.76868]
[1777824706938,44.75,78615.87,0.0,-0.99014,1e-05,1.76657]
[1777824707081,44.75,78615.87,0.0,-0.99014,1e-05,1.76657]
[1777824707784,44.75,78615.6,0.0,-0.99014,1e-05,1.76619]
[1777824707826,44.75,78615.6,0.0,-0.99014,1e-05,1.76619]
[1777824708009,44.75,78615.62,0.0,-0.99014,1e-05,1.76622]
[1777824713042,44.75,78615.6,0.0,-0.99014,1e-05,1.76619]
[1777824718077,44.75,78615.69,0.0,-0.99014,1e-05,1.76632]
[1777824720253,44.75,78615.69,0.0,-0.99014,1e-05,1.76632]
[1777824720323,44.75,78615.7,0.0,-0.99014,1e-05,1.76633]
[1777824730161,44.75,78615.71,0.0,-0.99014,1e-05,1.76635]
[1777824736204,44.75,78615.15,0.0,-0.99014,1e-05,1.76557]
[1777824739243,44.75,78615.12,0.0,-0.99014,1e-05,1.76552]
[1777824739324,44.75,78615.15,0.0,-0.99014,1e-05,1.76557]
[1777824740231,44.75,78615.12,0.0,-0.99014,1e-05,1.76552]
[1777824748075,44.75,78614.97,0.0,-0.99015,1e-05,1.76531]
[1777824753106,44.75,78613.68,0.0,-0.99017,1e-05,1.76201]
[1777824753326,44.75,78613.68,0.0,-0.99017,1e-05,1.76201]
[1777824753324,44.75,78613.61,0.0,-0.99017,1e-05,1.76192]
[1777824760215,44.75,78613.53,0.0,-0.99017,1e-05,1.76181]
[1777824760327,44.75,78613.53,0.0,-0.99017,1e-05,1.76181]
[1777824766415,44.75,78613.88,0.0,-0.99016,1e-05,1.76229]
[1777824771450,44.75,78613.92,0.0,-0.99016,1e-05,1.76235]
[1777824775539,44.75,78613.95,0.0,-0.99016,1e-05,1.76239]
[1777824775579,44.75,78613.95,0.0,-0.99016,1e-05,1.76239]
[1777824775601,44.75,78613.95,0.0,-0.99016,1e-05,1.76239]
[1777824775825,44.75,78613.95,0.0,-0.99016,1e-05,1.76239]
[1777824775926,44.75,78613.94,0.0,-0.99016,1e-05,1.76238]
[1777824781521,44.75,78613.46,0.0,-0.99017,1e-05,1.76171]
[1777824786556,44.75,78613.73,0.0,-0.99016,1e-05,1.76208]
[1777824788766,44.75,78613.77,0.0,-0.99016,1e-05,1.76214]
[1777824788820,44.75,78613.77,0.0,-0.99016,1e-05,1.76214]
[1777824788828,44.75,78613.77,0.0,-0.99016,1e-05,1.76214]
[1777824789074,44.75,78613.77,0.0,-0.99016,1e-05,1.76214]
[1777824789175,44.75,78613.77,0.0,-0.99016,1e-05,1.76214]
[1777824798641,44.75,78613.61,0.0,-0.99017,1e-05,1.76192]
[1777824807113,44.75,78613.7,0.0,-0.99017,1e-05,1.76204]
[1777824807274,44.75,78613.7,0.0,-0.99017,1e-05,1.76204]
[1777824807327,44.75,78613.7,0.0,-0.99017,1e-05,1.76204]
[1777824807311,44.75,78613.7,0.0,-0.99017,1e-05,1.76204]
[1777824812740,44.75,78613.25,0.0,-0.99018,1e-05,1.75991]
[1777824818782,44.75,78613.71,0.0,-0.99017,1e-05,1.76055]
[1777824823817,44.75,78613.78,0.0,-0.99017,1e-05,1.76065]
[1777824825917,44.75,78613.75,0.0,-0.99017,1e-05,1.76061]
[1777824825994,44.75,78613.75,0.0,-0.99017,1e-05,1.76061]
[1777824826075,44.75,78613.75,0.0,-0.99017,1e-05,1.76061]
[1777824826142,44.75,78613.75,0.0,-0.99017,1e-05,1.76061]
[1777824831873,44.75,78614.15,0.0,-0.99017,1e-05,1.76116]
[1777824834124,44.75,78614.71,0.0,-0.99016,1e-05,1.76194]
[1777824834225,44.75,78614.71,0.0,-0.99016,1e-05,1.76194]
[1777824834325,44.75,78614.71,0.0,-0.99016,1e-05,1.76194]
[1777824834323,44.75,78613.77,0.0,-0.99017,1e-05,1.76064]
[1777824839929,44.75,78613.76,0.0,-0.99017,1e-05,1.76062]
[1777824849392,44.75,78613.72,0.0,-0.99017,1e-05,1.76057]
[1777824849493,44.75,78613.72,0.0,-0.99017,1e-05,1.76057]
[1777824849578,44.75,78613.72,0.0,-0.99017,1e-05,1.76057]
[1777824849999,44.75,78613.75,0.0,-0.99017,1e-05,1.76061]
[1777824861075,44.75,78613.72,0.0,-0.99017,1e-05,1.76057]
[1777824867118,44.75,78613.4,0.0,-0.99018,1e-05,1.76012]
[1777824867636,44.75,78613.4,0.0,-0.99018,1e-05,1.76012]
[1777824867797,44.75,78613.4,0.0,-0.99018,1e-05,1.76012]
[1777824867825,44.75,78613.4,0.0,-0.99018,1e-05,1.76012]
[1777824870139,44.75,78613.58,0.0,-0.99017,1e-05,1.76037]
[1777824875177,44.75,78613.35,0.0,-0.99018,1e-05,1.75855]
[1777824881219,44.75,78613.31,0.0,-0.99018,1e-05,1.75849]
[1777824884588,44.75,78613.28,0.0,-0.99019,1e-05,1.75845]
[1777824884640,44.75,78613.28,0.0,-0.99019,1e-05,1.75845]
[1777824884827,44.75,78613.28,0.0,-0.99019,1e-05,1.75845]
[1777824884886,44.75,78613.28,0.0,-0.99019,1e-05,1.75845]
[1777824891289,44.75,78613.51,0.0,-0.99018,1e-05,1.75877]
[1777824896323,44.75,78612.02,0.0,-0.9902,1e-05,1.7567]
[1777824897756,44.75,78612.02,0.0,-0.9902,1e-05,1.7567]
[1777824897819,44.75,78612.02,0.0,-0.9902,1e-05,1.7567]
[1777824897828,44.75,78612.02,0.0,-0.9902,1e-05,1.7567]
[1777824897920,44.75,78612.02,0.0,-0.9902,1e-05,1.7567]
[1777824903442,44.75,78611.37,0.0,-0.9902,1e-05,1.7558]
[1777824903503,44.75,78609.36,0.0,-0.99022,1e-05,1.75301]
[1777824903576,44.75,78609.36,0.0,-0.99022,1e-05,1.75301]
[1777824904381,44.75,78608.58,0.0,-0.99023,1e-05,1.75193]
[1777824909415,44.75,78607.32,0.0,-0.99024,1e-05,1.75019]
[1777824914238,44.75,78607.25,0.0,-0.99024,1e-05,1.75009]
[1777824914313,44.75,78607.25,0.0,-0.99024,1e-05,1.75009]
[1777824914326,44.75,78607.25,0.0,-0.99024,1e-05,1.75009]
[1777824914340,44.75,78607.25,0.0,-0.99024,1e-05,1.75009]
[1777824920497,44.75,78606.73,0.0,-0.99024,1e-05,1.74937]
[1777824923076,44.75,78607.69,0.0,-0.99023,1e-05,1.7507]
[1777824923087,44.75,78607.69,0.0,-0.99023,1e-05,1.7507]
[1777824923325,44.75,78607.69,0.0,-0.99023,1e-05,1.7507]
[1777824923426,44.75,78609.52,0.0,-0.99022,1e-05,1.75323]
[1777824928789,44.75,78607.94,0.0,-0.99023,1e-05,1.75104]
[1777824928827,44.75,78607.94,0.0,-0.99023,1e-05,1.75104]
[1777824928861,44.75,78607.94,0.0,-0.99023,1e-05,1.75104]
[1777824929074,44.75,78607.94,0.0,-0.99023,1e-05,1.75104]
[1777824929141,44.75,78606.98,0.0,-0.99024,1e-05,1.74972]
[1777824934595,44.75,78607.32,0.0,-0.99025,1e-05,1.74869]
[1777824940637,44.75,78606.75,0.0,-0.99025,1e-05,1.7479]
[1777824945672,44.75,78606.52,0.0,-0.99025,1e-05,1.74758]
[1777824951714,44.75,78607.6,0.0,-0.99024,1e-05,1.74908]
[1777824954458,44.75,78608.23,0.0,-0.99024,1e-05,1.74995]
[1777824954509,44.75,78608.23,0.0,-0.99024,1e-05,1.74995]
[1777824954576,44.75,78608.23,0.0,-0.99024,1e-05,1.74995]
[1777824954735,44.75,78607.79,0.0,-0.99024,1e-05,1.74934]
[1777824959770,44.75,78607.72,0.0,-0.99024,1e-05,1.74924]
[1777824968832,44.75,78607.59,0.0,-0.99024,1e-05,1.74906]
[1777824973868,44.75,78608.02,0.0,-0.99024,1e-05,1.74966]
[1777824975322,44.75,78608.02,0.0,-0.99024,1e-05,1.74966]
[1777824975373,44.75,78608.02,0.0,-0.99024,1e-05,1.74966]
[1777824975423,44.75,78608.02,0.0,-0.99024,1e-05,1.74966]
[1777824975575,44.75,78608.02,0.0,-0.99024,1e-05,1.74966]
[1777824981923,44.75,78607.23,0.0,-0.99025,1e-05,1.74857]
[1777824986958,44.75,78606.61,0.0,-0.99025,1e-05,1.74771]
[1777824987891,44.75,78606.61,0.0,-0.99025,1e-05,1.74771]
[1777824988000,44.75,78606.61,0.0,-0.99025,1e-05,1.74771]
[1777824988075,44.75,78606.61,0.0,-0.99025,1e-05,1.74771]
[1777824988148,44.75,78604.47,0.0,-0.99027,1e-05,1.74475]
[1777824995015,44.75,78603.25,0.0,-0.99029,1e-05,1.74157]
[1777824999545,44.75,78603.15,0.0,-0.99029,1e-05,1.74144]
[1777824999554,44.75,78603.15,0.0,-0.99029,1e-05,1.74144]
[1777824999577,44.75,78603.15,0.0,-0.99029,1e-05,1.74144]
[1777825000050,44.75,78602.93,0.0,-0.99029,1e-05,1.74113]
[1777825005085,44.75,78602.86,0.0,-0.99029,1e-05,1.74104]
[1777825010120,44.75,78602.82,0.0,-0.99029,1e-05,1.74098]
[1777825016162,44.75,78602.74,0.0,-0.99029,1e-05,1.74087]
[1777825021305,44.75,78602.72,0.0,-0.99029,1e-05,1.74084]
[1777825021327,44.75,78602.72,0.0,-0.99029,1e-05,1.74084]
[1777825021372,44.75,78602.72,0.0,-0.99029,1e-05,1.74084]
[1777825021576,44.75,78602.72,0.0,-0.99029,1e-05,1.74084]
[1777825021578,44.75,78602.54,0.0,-0.99029,1e-05,1.74059]
[1777825027239,44.75,78602.43,0.0,-0.9903,1e-05,1.74044]
[1777825033281,44.75,78602.47,0.0,-0.9903,1e-05,1.7405]
[1777825035295,44.75,78605.48,0.0,-0.99027,1e-05,1.74465]
[1777825036147,44.75,78605.48,0.0,-0.99027,1e-05,1.74465]
[1777825036221,44.75,78605.48,0.0,-0.99027,1e-05,1.74465]
[1777825036328,44.75,78605.48,0.0,-0.99027,1e-05,1.74465]
[1777825036372,44.75,78612.1,0.0,-0.99021,1e-05,1.75381]
[1777825037309,44.75,78616.0,0.0,-0.99018,1e-05,1.75923]
[1777825038515,44.75,78619.48,0.0,-0.99015,1e-05,1.76407]
[1777825039028,44.75,78619.48,0.0,-0.99015,1e-05,1.76407]
[1777825039034,44.75,78619.48,0.0,-0.99015,1e-05,1.76407]
[1777825039080,44.75,78619.48,0.0,-0.99015,1e-05,1.76407]
[1777825039323,44.75,78619.09,0.0,-0.99015,1e-05,1.76353]
[1777825044359,44.75,78617.74,0.0,-0.99016,1e-05,1.76165]
[1777825045558,44.75,78617.74,0.0,-0.99016,1e-05,1.76165]
[1777825045581,44.75,78617.74,0.0,-0.99016,1e-05,1.76165]
[1777825045618,44.75,78617.74,0.0,-0.99016,1e-05,1.76165]
[1777825045827,44.75,78617.71,0.0,-0.99016,1e-05,1.76161]
[1777825045655,44.75,78617.71,0.0,-0.99016,1e-05,1.76161]
[1777825051409,44.75,78623.37,0.0,-0.99012,1e-05,1.76799]
[1777825052540,44.75,78623.37,0.0,-0.99012,1e-05,1.76799]
[1777825052577,44.75,78623.37,0.0,-0.99012,1e-05,1.76799]
[1777825052588,44.75,78623.37,0.0,-0.99012,1e-05,1.76799]
[1777825052826,44.75,78624.62,0.0,-0.99011,1e-05,1.76974]
[1777825053423,44.75,78624.66,0.0,-0.99011,1e-05,1.76979]
[1777825058458,44.75,78624.7,0.0,-0.99011,1e-05,1.76985]
[1777825062878,44.75,78625.43,0.0,-0.9901,1e-05,1.77087]
[1777825062974,44.75,78625.43,0.0,-0.9901,1e-05,1.77087]
[1777825063075,44.75,78625.43,0.0,-0.9901,1e-05,1.77087]
[1777825066514,44.75,78625.14,0.0,-0.99011,1e-05,1.77046]
[1777825068365,44.75,78625.41,0.0,-0.9901,1e-05,1.77084]
[1777825068436,44.75,78625.41,0.0,-0.9901,1e-05,1.77084]
[1777825068575,44.75,78625.41,0.0,-0.9901,1e-05,1.77084]
[1777825068642,44.75,78624.76,0.0,-0.99011,1e-05,1.76993]
[1777825075577,44.75,78630.61,0.0,-0.99006,1e-05,1.77812]
[1777825076584,44.75,78635.25,0.0,-0.99002,1e-05,1.78464]
[1777825076709,44.75,78635.25,0.0,-0.99002,1e-05,1.78464]
[1777825076778,44.75,78635.25,0.0,-0.99002,1e-05,1.78464]
[1777825076826,44.75,78635.25,0.0,-0.99002,1e-05,1.78464]
[1777825077591,44.75,78636.11,0.0,-0.99001,1e-05,1.78585]
[1777825082626,44.75,78635.95,0.0,-0.99001,1e-05,1.78562]
[1777825086654,44.75,78638.97,0.0,-0.98998,1e-05,1.78988]
[1777825091547,44.75,78636.68,0.0,-0.99,1e-05,1.78665]
[1777825091576,44.75,78636.68,0.0,-0.99,1e-05,1.78665]
[1777825091667,44.75,78636.68,0.0,-0.99,1e-05,1.78665]
[1777825091648,44.75,78636.87,0.0,-0.99,1e-05,1.78692]
[1777825091830,44.75,78636.87,0.0,-0.99,1e-05,1.78692]
[1777825099745,44.75,78636.67,0.0,-0.99,1e-05,1.78664]
[1777825102265,44.75,78637.07,0.0,-0.99,1e-05,1.7872]
[1777825102324,44.75,78637.07,0.0,-0.99,1e-05,1.7872]
[1777825102371,44.75,78637.07,0.0,-0.99,1e-05,1.7872]
[1777825102577,44.75,78637.07,0.0,-0.99,1e-05,1.7872]
[1777825102659,44.75,78636.56,0.0,-0.99,1e-05,1.78648]
[1777825107801,44.75,78636.7,0.0,-0.99,1e-05,1.78668]
[1777825112835,44.75,78636.94,0.0,-0.99001,1e-05,1.7855]
[1777825117871,44.75,78636.79,0.0,-0.99001,1e-05,1.78529]
[1777825122907,44.75,78636.84,0.0,-0.99001,1e-05,1.78536]
[1777825124749,44.75,78636.96,0.0,-0.99001,1e-05,1.78552]
[1777825124832,44.75,78636.96,0.0,-0.99001,1e-05,1.78552]
[1777825124888,44.75,78636.96,0.0,-0.99001,1e-05,1.78552]
[1777825125075,44.75,78636.96,0.0,-0.99001,1e-05,1.78552]
[1777825125080,44.75,78636.97,0.0,-0.99001,1e-05,1.78554]
[1777825130963,44.75,78634.84,0.0,-0.99003,1e-05,1.78254]
[1777825142040,44.75,78634.61,0.0,-0.99003,1e-05,1.78222]
[1777825143083,44.75,78634.61,0.0,-0.99003,1e-05,1.78222]
[1777825143220,44.75,78634.61,0.0,-0.99003,1e-05,1.78222]
[1777825143325,44.75,78634.61,0.0,-0.99003,1e-05,1.78222]
[1777825143426,44.75,78633.48,0.0,-0.99004,1e-05,1.78063]
[1777825149089,44.75,78632.74,0.0,-0.99005,1e-05,1.77959]
[1777825154124,44.75,78632.41,0.0,-0.99005,1e-05,1.77913]
[1777825155172,44.75,78632.41,0.0,-0.99005,1e-05,1.77913]
[1777825155320,44.75,78632.41,0.0,-0.99005,1e-05,1.77913]
[1777825155325,44.75,78632.41,0.0,-0.99005,1e-05,1.77913]
[1777825155421,44.75,78632.28,0.0,-0.99005,1e-05,1.77895]
[1777825169231,44.75,78632.22,0.0,-0.99005,1e-05,1.77886]
[1777825171245,44.75,78626.03,0.0,-0.99011,1e-05,1.76869]
[1777825172248,44.75,78626.03,0.0,-0.99011,1e-05,1.76869]
[1777825172325,44.75,78626.03,0.0,-0.99011,1e-05,1.76869]
[1777825172426,44.75,78626.03,0.0,-0.99011,1e-05,1.76869]
[1777825172575,44.75,78626.03,0.0,-0.99011,1e-05,1.76869]
[1777825172641,44.75,78622.65,0.0,-0.99014,1e-05,1.76397]
[1777825177582,44.75,78622.36,0.0,-0.99015,1e-05,1.76357]
[1777825177826,44.75,78622.51,0.0,-0.99015,1e-05,1.76378]
[1777825181616,44.75,78619.65,0.0,-0.99017,1e-05,1.75979]
[1777825181675,44.75,78619.74,0.0,-0.99017,1e-05,1.75992]
[1777825181826,44.75,78619.74,0.0,-0.99017,1e-05,1.75992]
[1777825182322,44.75,78619.32,0.0,-0.99017,1e-05,1.75933]
[1777825187420,44.75,78619.05,0.0,-0.99018,1e-05,1.75896]
[1777825187577,44.75,78619.05,0.0,-0.99018,1e-05,1.75896]
[1777825189370,44.75,78615.14,0.0,-0.99021,1e-05,1.75353]
[1777825191385,44.75,78610.84,0.0,-0.99025,1e-05,1.74757]
[1777825192781,44.75,78610.29,0.0,-0.99025,1e-05,1.74681]
[1777825192828,44.75,78610.29,0.0,-0.99025,1e-05,1.74681]
[1777825192846,44.75,78610.29,0.0,-0.99025,1e-05,1.74681]
[1777825193080,44.75,78610.29,0.0,-0.99025,1e-05,1.74681]
[1777825193400,44.75,78610.04,0.0,-0.99025,1e-05,1.74647]
[1777825198435,44.75,78608.75,0.0,-0.99027,1e-05,1.74468]
[1777825200489,44.75,78607.63,0.0,-0.99027,1e-05,1.74314]
[1777825200578,44.75,78607.63,0.0,-0.99027,1e-05,1.74314]
[1777825200720,44.75,78607.63,0.0,-0.99027,1e-05,1.74314]
[1777825200678,44.75,78606.97,0.0,-0.99028,1e-05,1.74223]
[1777825200827,44.75,78606.97,0.0,-0.99028,1e-05,1.74223]
[1777825206491,44.75,78606.21,0.0,-0.99029,1e-05,1.74118]
[1777825207156,44.75,78606.21,0.0,-0.99029,1e-05,1.74118]
[1777825207326,44.75,78606.21,0.0,-0.99029,1e-05,1.74118]
[1777825213540,44.75,78604.65,0.0,-0.9903,1e-05,1.73903]
[1777825214372,44.75,78604.65,0.0,-0.9903,1e-05,1.73903]
[1777825214526,44.75,78604.65,0.0,-0.9903,1e-05,1.73903]
[1777825214580,44.75,78604.65,0.0,-0.9903,1e-05,1.73903]
[1777825214621,44.75,78604.22,0.0,-0.9903,1e-05,1.73843]
[1777825219320,44.75,78603.83,0.0,-0.99031,1e-05,1.7379]
[1777825219701,44.75,78603.83,0.0,-0.99031,1e-05,1.7379]
[1777825219711,44.75,78598.55,0.0,-0.99035,1e-05,1.73064]
[1777825220589,44.75,78594.36,0.0,-0.99039,1e-05,1.7249]
[1777825222603,44.75,78591.87,0.0,-0.99041,1e-05,1.72149]
[1777825223308,44.75,78591.87,0.0,-0.99041,1e-05,1.72149]
[1777825223610,44.75,78591.44,0.0,-0.99041,1e-05,1.7209]
[1777825228645,44.75,78590.2,0.0,-0.99043,1e-05,1.71921]
[1777825230659,44.75,78593.26,0.0,-0.9904,1e-05,1.72339]
[1777825231968,44.75,78593.04,0.0,-0.99041,1e-05,1.72161]
[1777825232076,44.75,78593.04,0.0,-0.99041,1e-05,1.72161]
[1777825237708,44.75,78592.46,0.0,-0.99041,1e-05,1.72082]
[1777825240525,44.75,78593.14,0.0,-0.99041,1e-05,1.72174]
[1777825240575,44.75,78593.14,0.0,-0.99041,1e-05,1.72174]
[1777825240716,44.75,78593.14,0.0,-0.99041,1e-05,1.72174]
[1777825240729,44.75,78593.75,0.0,-0.9904,1e-05,1.72258]
[1777825245764,44.75,78593.6,0.0,-0.9904,1e-05,1.72237]
[1777825251806,44.75,78593.68,0.0,-0.9904,1e-05,1.72248]
[1777825252023,44.75,78593.68,0.0,-0.9904,1e-05,1.72248]
[1777825252075,44.75,78593.68,0.0,-0.9904,1e-05,1.72248]
[1777825252158,44.75,78593.68,0.0,-0.9904,1e-05,1.72248]
[1777825252325,44.75,78593.68,0.0,-0.9904,1e-05,1.72248]
[1777825253820,44.75,78594.53,0.0,-0.9904,1e-05,1.72365]
[1777825257285,44.75,78594.57,0.0,-0.9904,1e-05,1.7237]
[1777825257324,44.75,78594.57,0.0,-0.9904,1e-05,1.7237]
[1777825257429,44.75,78594.57,0.0,-0.9904,1e-05,1.7237]
[1777825257576,44.75,78594.57,0.0,-0.9904,1e-05,1.7237]
[1777825257651,44.75,78594.57,0.0,-0.9904,1e-05,1.7237]
[1777825266915,44.75,78594.78,0.0,-0.99039,1e-05,1.72399]
[1777825271950,44.75,78595.12,0.0,-0.99039,1e-05,1.72445]
[1777825273676,44.75,78595.12,0.0,-0.99039,1e-05,1.72445]
[1777825273827,44.75,78595.12,0.0,-0.99039,1e-05,1.72445]
[1777825273836,44.75,78595.12,0.0,-0.99039,1e-05,1.72445]
[1777825273777,44.75,78596.72,0.0,-0.99038,1e-05,1.72664]
[1777825274075,44.75,78596.72,0.0,-0.99038,1e-05,1.72664]
[1777825274147,44.75,78597.53,0.0,-0.99037,1e-05,1.72775]
[1777825280012,44.75,78597.7,0.0,-0.99037,1e-05,1.72799]
[1777825285050,44.75,78596.94,0.0,-0.99038,1e-05,1.72694]
[1777825285075,44.75,78596.94,0.0,-0.99038,1e-05,1.72694]
[1777825285331,44.75,78596.94,0.0,-0.99038,1e-05,1.72694]
[1777825285574,44.75,78596.94,0.0,-0.99038,1e-05,1.72694]
[1777825285662,44.75,78596.76,0.0,-0.99038,1e-05,1.7267]
[1777825292093,44.75,78596.8,0.0,-0.99038,1e-05,1.72527]
[1777825297128,44.75,78596.67,0.0,-0.99039,1e-05,1.72509]
[1777825298929,44.75,78596.55,0.0,-0.99039,1e-05,1.72493]
[1777825299076,44.75,78596.55,0.0,-0.99039,1e-05,1.72493]
[1777825299170,44.75,78596.55,0.0,-0.99039,1e-05,1.72493]
[1777825299325,44.75,78596.55,0.0,-0.99039,1e-05,1.72493]
[1777825299426,44.75,78596.55,0.0,-0.99039,1e-05,1.72493]
[1777825306191,44.75,78596.51,0.0,-0.99039,1e-05,1.72487]
[1777825311226,44.75,78596.35,0.0,-0.99039,1e-05,1.72465]
[1777825317268,44.75,78596.35,0.0,-0.99039,1e-05,1.72465]
[1777825327338,44.75,78596.35,0.0,-0.99039,1e-05,1.72465]
[1777825338564,44.75,78596.31,0.0,-0.99039,1e-05,1.7246]
[1777825352512,44.75,78596.64,0.0,-0.99039,1e-05,1.72357]
[1777825359562,44.75,78596.48,0.0,-0.9904,1e-05,1.72335]
[1777825361576,44.75,78599.25,0.0,-0.99037,1e-05,1.72714]
[1777825362238,44.75,78599.25,0.0,-0.99037,1e-05,1.72714]
[1777825362325,44.75,78599.25,0.0,-0.99037,1e-05,1.72714]
[1777825362408,44.75,78599.25,0.0,-0.99037,1e-05,1.72714]
[1777825362579,44.75,78599.25,0.0,-0.99037,1e-05,1.72714]
[1777825362583,44.75,78605.07,0.0,-0.99032,1e-05,1.73513]
[1777825364597,44.75,78606.39,0.0,-0.99031,1e-05,1.73695]
[1777825365566,44.75,78606.39,0.0,-0.99031,1e-05,1.73695]
[1777825365577,44.75,78606.39,0.0,-0.99031,1e-05,1.73695]
[1777825365672,44.75,78606.39,0.0,-0.99031,1e-05,1.73695]
[1777825365826,44.75,78606.39,0.0,-0.99031,1e-05,1.73695]
[1777825365878,44.75,78612.01,0.0,-0.99026,1e-05,1.7447]
[1777825370773,44.75,78612.82,0.0,-0.99025,1e-05,1.74582]
[1777825370826,44.75,78612.82,0.0,-0.99025,1e-05,1.74582]
[1777825370872,44.75,78610.82,0.0,-0.99027,1e-05,1.74306]
[1777825371741,44.75,78610.82,0.0,-0.99027,1e-05,1.74306]
[1777825371827,44.75,78610.82,0.0,-0.99027,1e-05,1.74306]
[1777825373660,44.75,78608.05,0.0,-0.9903,1e-05,1.73923]
[1777825378694,44.75,78607.3,0.0,-0.9903,1e-05,1.7382]
[1777825382724,44.75,78609.49,0.0,-0.99028,1e-05,1.74122]
[1777825383108,44.75,78609.49,0.0,-0.99028,1e-05,1.74122]
[1777825383341,44.75,78609.49,0.0,-0.99028,1e-05,1.74122]
[1777825383576,44.75,78609.49,0.0,-0.99028,1e-05,1.74122]
[1777825383670,44.75,78609.49,0.0,-0.99028,1e-05,1.74122]
[1777825387758,44.75,78611.49,0.0,-0.99027,1e-05,1.74398]
[1777825392793,44.75,78613.05,0.0,-0.99025,1e-05,1.74614]
[1777825393021,44.75,78613.05,0.0,-0.99025,1e-05,1.74614]
[1777825393078,44.75,78613.05,0.0,-0.99025,1e-05,1.74614]
[1777825393535,44.75,78613.05,0.0,-0.99025,1e-05,1.74614]
[1777825393576,44.75,78613.05,0.0,-0.99025,1e-05,1.74614]
[1777825393800,44.75,78614.18,0.0,-0.99024,1e-05,1.7477]
[1777825398836,44.75,78615.58,0.0,-0.99023,1e-05,1.74964]
[1777825403385,44.75,78615.73,0.0,-0.99023,1e-05,1.74985]
[1777825404041,44.75,78615.25,0.0,-0.99023,1e-05,1.74918]
[1777825404075,44.75,78615.25,0.0,-0.99023,1e-05,1.74918]
[1777825408906,44.75,78618.54,0.0,-0.9902,1e-05,1.75374]
[1777825409157,44.75,78618.54,0.0,-0.9902,1e-05,1.75374]
[1777825409330,44.75,78618.54,0.0,-0.9902,1e-05,1.75374]
[1777825412934,44.75,78620.28,0.0,-0.9902,1e-05,1.75465]
[1777825415098,44.75,78620.01,0.0,-0.9902,1e-05,1.75428]
[1777825415329,44.75,78620.01,0.0,-0.9902,1e-05,1.75428]
[1777825419402,44.75,78620.56,0.0,-0.99019,1e-05,1.75504]
[1777825419584,44.75,78620.56,0.0,-0.99019,1e-05,1.75504]
[1777825419983,44.75,78625.39,0.0,-0.99015,1e-05,1.76176]
[1777825420990,44.75,78629.78,0.0,-0.99011,1e-05,1.76788]
[1777825426027,44.75,78631.01,0.0,-0.9901,1e-05,1.7696]
[1777825432069,44.75,78631.12,0.0,-0.9901,1e-05,1.76976]
[1777825438111,44.75,78630.63,0.0,-0.99011,1e-05,1.76907]
[1777825444510,44.75,78630.52,0.0,-0.99011,1e-05,1.76892]
[1777825444575,44.75,78630.52,0.0,-0.99011,1e-05,1.76892]
[1777825445160,44.75,78627.11,0.0,-0.99014,1e-05,1.76416]
[1777825450195,44.75,78626.98,0.0,-0.99014,1e-05,1.76398]
[1777825458251,44.75,78627.08,0.0,-0.99014,1e-05,1.76412]
[1777825465300,44.75,78627.98,0.0,-0.99013,1e-05,1.76537]
[1777825466279,44.75,78627.98,0.0,-0.99013,1e-05,1.76537]
[1777825466324,44.75,78627.98,0.0,-0.99013,1e-05,1.76537]
[1777825472349,44.75,78627.97,0.0,-0.99014,1e-05,1.76385]
[1777825475120,44.75,78628.87,0.0,-0.99013,1e-05,1.7651]
[1777825475325,44.75,78628.87,0.0,-0.99013,1e-05,1.7651]
[1777825480405,44.75,78629.6,0.0,-0.99012,1e-05,1.76612]
[1777825484615,44.75,78630.06,0.0,-0.99012,1e-05,1.76676]
[1777825484831,44.75,78630.06,0.0,-0.99012,1e-05,1.76676]
[1777825485441,44.75,78632.45,0.0,-0.9901,1e-05,1.7701]
[1777825487767,44.75,78632.83,0.0,-0.9901,1e-05,1.77064]
[1777825487825,44.75,78632.83,0.0,-0.9901,1e-05,1.77064]
[1777825489469,44.75,78639.31,0.0,-0.99004,1e-05,1.77972]
[1777825490476,44.75,78642.31,0.0,-0.99001,1e-05,1.78393]
[1777825495511,44.75,78643.72,0.0,-0.99,1e-05,1.78592]
[1777825500546,44.75,78642.88,0.0,-0.99001,1e-05,1.78474]
[1777825506983,44.75,78643.38,0.0,-0.99,1e-05,1.78544]
[1777825507079,44.75,78643.38,0.0,-0.99,1e-05,1.78544]
[1777825507024,44.75,78645.21,0.0,-0.98999,1e-05,1.78802]
[1777825507597,44.75,78645.47,0.0,-0.98998,1e-05,1.78838]
[1777825511329,44.75,78645.64,0.0,-0.98998,1e-05,1.78862]
[1777825515327,44.75,78648.41,0.0,-0.98996,1e-05,1.79253]
[1777825518674,44.75,78650.3,0.0,-0.98994,1e-05,1.7952]
[1777825519681,44.75,78652.53,0.0,-0.98992,1e-05,1.79836]
[1777825521324,44.75,78652.28,0.0,-0.98992,1e-05,1.79801]
[1777825521696,44.75,78653.13,0.0,-0.98991,1e-05,1.79921]
[1777825523709,44.75,78648.64,0.0,-0.98995,1e-05,1.79286]
[1777825528745,44.75,78647.32,0.0,-0.98997,1e-05,1.79099]
[1777825535794,44.75,78647.63,0.0,-0.98997,1e-05,1.78991]
[1777825540832,44.75,78647.97,0.0,-0.98997,1e-05,1.79039]
[1777825542268,44.75,78648.37,0.0,-0.98997,1e-05,1.79095]
[1777825542328,44.75,78648.37,0.0,-0.98997,1e-05,1.79095]
[1777825547881,44.75,78647.74,0.0,-0.98997,1e-05,1.79006]
[1777825560972,44.75,78648.15,0.0,-0.98997,1e-05,1.79064]
[1777825567104,44.75,78648.3,0.0,-0.98997,1e-05,1.79085]
[1777825567165,44.75,78648.3,0.0,-0.98997,1e-05,1.79085]
[1777825567325,44.75,78648.3,0.0,-0.98997,1e-05,1.79085]
[1777825567426,44.75,78648.3,0.0,-0.98997,1e-05,1.79085]
[1777825573056,44.75,78648.79,0.0,-0.98996,1e-05,1.79155]
[1777825583126,44.75,78648.79,0.0,-0.98996,1e-05,1.79155]
[1777825585073,44.75,78648.79,0.0,-0.98996,1e-05,1.79155]
[1777825585324,44.75,78648.96,0.0,-0.98996,1e-05,1.79179]
[1777825585355,44.75,78648.96,0.0,-0.98996,1e-05,1.79179]
[1777825585578,44.75,78648.96,0.0,-0.98996,1e-05,1.79179]
[1777825586147,44.75,78650.05,0.0,-0.98995,1e-05,1.79332]
[1777825594203,44.75,78649.89,0.0,-0.98996,1e-05,1.79157]
[1777825598018,44.75,78649.07,0.0,-0.98997,1e-05,1.79042]
[1777825598077,44.75,78649.07,0.0,-0.98997,1e-05,1.79042]
[1777825603266,44.75,78645.85,0.0,-0.99,1e-05,1.78588]
[1777825604388,44.75,78645.85,0.0,-0.99,1e-05,1.78588]
[1777825604498,44.75,78645.85,0.0,-0.99,1e-05,1.78588]
[1777825604577,44.75,78645.85,0.0,-0.99,1e-05,1.78588]
[1777825604675,44.75,78646.4,0.0,-0.98999,1e-05,1.78665]
[1777825612329,44.75,78644.8,0.0,-0.99001,1e-05,1.7844]
[1777825618037,44.75,78645.49,0.0,-0.99,1e-05,1.78537]
[1777825618076,44.75,78645.49,0.0,-0.99,1e-05,1.78537]
[1777825618168,44.75,78645.49,0.0,-0.99,1e-05,1.78537]
[1777825618188,44.75,78645.49,0.0,-0.99,1e-05,1.78537]
[1777825618324,44.75,78645.49,0.0,-0.99,1e-05,1.78537]
[1777825626426,44.75,78645.59,0.0,-0.99,1e-05,1.78551]
[1777825627435,44.75,78652.82,0.0,-0.98993,1e-05,1.79571]
[1777825628947,44.75,78652.82,0.0,-0.98993,1e-05,1.79571]
[1777825629075,44.75,78652.82,0.0,-0.98993,1e-05,1.79571]
[1777825634484,44.75,78651.47,0.0,-0.98995,1e-05,1.79381]
[1777825636619,44.75,78651.38,0.0,-0.98995,1e-05,1.79368]
[1777825636746,44.75,78651.38,0.0,-0.98995,1e-05,1.79368]
[1777825636829,44.75,78651.38,0.0,-0.98995,1e-05,1.79368]
[1777825636847,44.75,78647.42,0.0,-0.98998,1e-05,1.78809]
[1777825642540,44.75,78644.48,0.0,-0.99001,1e-05,1.78395]
[1777825648226,44.75,78644.59,0.0,-0.99001,1e-05,1.7841]
[1777825648326,44.75,78644.59,0.0,-0.99001,1e-05,1.7841]
[1777825648370,44.75,78644.59,0.0,-0.99001,1e-05,1.7841]
[1777825648575,44.75,78644.59,0.0,-0.99001,1e-05,1.7841]
[1777825648676,44.75,78644.59,0.0,-0.99001,1e-05,1.7841]
[1777825653885,44.75,78645.27,0.0,-0.99001,1e-05,1.78354]
[1777825654080,44.75,78645.27,0.0,-0.99001,1e-05,1.78354]
[1777825661672,44.75,78644.91,0.0,-0.99001,1e-05,1.78303]
[1777825667715,44.75,78644.99,0.0,-0.99001,1e-05,1.78314]
[1777825677785,44.75,78646.04,0.0,-0.99,1e-05,1.78462]
[1777825679177,44.75,78646.04,0.0,-0.99,1e-05,1.78462]
[1777825679325,44.75,78646.04,0.0,-0.99,1e-05,1.78462]
[1777825679667,44.75,78646.04,0.0,-0.99,1e-05,1.78462]
[1777825679825,44.75,78646.04,0.0,-0.99,1e-05,1.78462]
[1777825679926,44.75,78646.04,0.0,-0.99,1e-05,1.78462]
[1777825683435,44.75,78646.38,0.0,-0.99,1e-05,1.7851]
[1777825683578,44.75,78646.38,0.0,-0.99,1e-05,1.7851]
[1777825688862,44.75,78649.18,0.0,-0.98998,1e-05,1.78905]
[1777825689616,44.75,78649.18,0.0,-0.98998,1e-05,1.78905]
[1777825689716,44.75,78649.18,0.0,-0.98998,1e-05,1.78905]
[1777825689826,44.75,78649.18,0.0,-0.98998,1e-05,1.78905]
[1777825689869,44.75,78647.88,0.0,-0.98999,1e-05,1.78721]
[1777825694903,44.75,78648.01,0.0,-0.98999,1e-05,1.7874]
[1777825704974,44.75,78648.01,0.0,-0.98999,1e-05,1.7874]
[1777825706723,44.75,78648.08,0.0,-0.98998,1e-05,1.78749]
[1777825706827,44.75,78648.08,0.0,-0.98998,1e-05,1.78749]
[1777825706937,44.75,78648.08,0.0,-0.98998,1e-05,1.78749]
[1777825707075,44.75,78648.08,0.0,-0.98998,1e-05,1.78749]
[1777825707176,44.75,78648.08,0.0,-0.98998,1e-05,1.78749]
[1777825713031,44.75,78647.84,0.0,-0.99,1e-05,1.78563]
[1777825717261,44.75,78647.79,0.0,-0.99,1e-05,1.78556]
[1777825717326,44.75,78647.79,0.0,-0.99,1e-05,1.78556]
[1777825723101,44.75,78648.41,0.0,-0.98999,1e-05,1.78644]
[1777825728137,44.75,78648.73,0.0,-0.98999,1e-05,1.78689]
[1777825732157,44.75,78648.89,0.0,-0.98999,1e-05,1.78711]
[1777825732316,44.75,78648.89,0.0,-0.98999,1e-05,1.78711]
[1777825732327,44.75,78649.35,0.0,-0.98998,1e-05,1.78776]
[1777825741228,44.75,78649.42,0.0,-0.98998,1e-05,1.78786]
[1777825753312,44.75,78649.45,0.0,-0.98998,1e-05,1.7879]
[1777825761367,44.75,78649.42,0.0,-0.98998,1e-05,1.78786]
[1777825767527,44.75,78650.87,0.0,-0.98997,1e-05,1.78991]
[1777825767580,44.75,78650.87,0.0,-0.98997,1e-05,1.78991]
[1777825767759,44.75,78650.87,0.0,-0.98997,1e-05,1.78991]
[1777825767828,44.75,78650.87,0.0,-0.98997,1e-05,1.78991]
[1777825767860,44.75,78650.76,0.0,-0.98997,1e-05,1.78975]
[1777825774460,44.75,78651.3,0.0,-0.98997,1e-05,1.78899]
[1777825776340,44.75,78651.3,0.0,-0.98997,1e-05,1.78899]
[1777825776576,44.75,78649.96,0.0,-0.98998,1e-05,1.7871]
[1777825787521,44.75,78649.82,0.0,-0.98999,1e-05,1.7869]
[1777825794600,44.75,78649.77,0.0,-0.98999,1e-05,1.78683]
[1777825799635,44.75,78649.73,0.0,-0.98999,1e-05,1.78677]
[1777825806684,44.75,78649.97,0.0,-0.98998,1e-05,1.78711]
[1777825812726,44.75,78649.97,0.0,-0.98998,1e-05,1.78711]
[1777825815309,44.75,78650.56,0.0,-0.98998,1e-05,1.78794]
[1777825815326,44.75,78650.56,0.0,-0.98998,1e-05,1.78794]
[1777825815483,44.75,78650.56,0.0,-0.98998,1e-05,1.78794]
[1777825815574,44.75,78650.56,0.0,-0.98998,1e-05,1.78794]
[1777825815747,44.75,78650.63,0.0,-0.98998,1e-05,1.78804]
[1777825821788,44.75,78650.49,0.0,-0.98998,1e-05,1.78784]
[1777825826824,44.75,78650.68,0.0,-0.98998,1e-05,1.78811]
[1777825827831,44.75,78655.67,0.0,-0.98993,1e-05,1.79516]
[1777825828838,44.75,78669.77,0.0,-0.98981,1e-05,1.8152]
[1777825829750,44.75,78669.77,0.0,-0.98981,1e-05,1.8152]
[1777825829828,44.75,78669.77,0.0,-0.98981,1e-05,1.8152]
[1777825829845,44.75,78672.96,0.0,-0.98978,1e-05,1.81976]
[1777825834879,44.75,78675.06,0.0,-0.98977,1e-05,1.82122]
[1777825838200,44.75,78675.85,0.0,-0.98976,1e-05,1.82235]
[1777825838326,44.75,78675.85,0.0,-0.98976,1e-05,1.82235]
[1777825838485,44.75,78675.89,0.0,-0.98976,1e-05,1.82241]
[1777825838575,44.75,78675.89,0.0,-0.98976,1e-05,1.82241]
[1777825838908,44.75,78676.14,0.0,-0.98976,1e-05,1.82277]
[1777825843942,44.75,78671.36,0.0,-0.9898,1e-05,1.81593]
[1777825844952,44.75,78665.44,0.0,-0.98985,1e-05,1.80749]
[1777825845811,44.75,78665.44,0.0,-0.98985,1e-05,1.80749]
[1777825845828,44.75,78665.44,0.0,-0.98985,1e-05,1.80749]
[1777825850992,44.75,78665.05,0.0,-0.98986,1e-05,1.80694]
[1777825856027,44.75,78664.61,0.0,-0.98986,1e-05,1.80631]
[1777825859410,44.75,78662.29,0.0,-0.98988,1e-05,1.80301]
[1777825859577,44.75,78661.16,0.0,-0.98989,1e-05,1.80141]
[1777825859703,44.75,78661.16,0.0,-0.98989,1e-05,1.80141]
[1777825859826,44.75,78661.16,0.0,-0.98989,1e-05,1.80141]
[1777825859917,44.75,78661.16,0.0,-0.98989,1e-05,1.80141]
[1777825866097,44.75,78664.1,0.0,-0.98987,1e-05,1.80559]
[1777825867775,44.75,78662.36,0.0,-0.98988,1e-05,1.80311]
[1777825867826,44.75,78662.36,0.0,-0.98988,1e-05,1.80311]
[1777825870481,44.75,78663.0,0.0,-0.98988,1e-05,1.80402]
[1777825870575,44.75,78663.0,0.0,-0.98988,1e-05,1.80402]
[1777825871132,44.75,78663.19,0.0,-0.98987,1e-05,1.80429]
[1777825871498,44.75,78663.19,0.0,-0.98987,1e-05,1.80429]
[1777825871581,44.75,78663.19,0.0,-0.98987,1e-05,1.80429]
[1777825877174,44.75,78666.3,0.0,-0.98985,1e-05,1.80872]
[1777825878119,44.75,78666.3,0.0,-0.98985,1e-05,1.80872]
[1777825878325,44.75,78666.3,0.0,-0.98985,1e-05,1.80872]
[1777825878422,44.75,78666.3,0.0,-0.98985,1e-05,1.80872]
[1777825878577,44.75,78665.95,0.0,-0.98985,1e-05,1.80822]
[1777825878516,44.75,78665.95,0.0,-0.98985,1e-05,1.80822]
[1777825884222,44.75,78663.82,0.0,-0.98987,1e-05,1.80519]
[1777825887834,44.75,78663.82,0.0,-0.98987,1e-05,1.80519]
[1777825888089,44.75,78663.82,0.0,-0.98987,1e-05,1.80519]
[1777825893286,44.75,78667.53,0.0,-0.98984,1e-05,1.80893]
[1777825895159,44.75,78667.63,0.0,-0.98984,1e-05,1.80907]
[1777825895326,44.75,78667.63,0.0,-0.98984,1e-05,1.80907]
[1777825895443,44.75,78667.63,0.0,-0.98984,1e-05,1.80907]
[1777825895575,44.75,78667.0,0.0,-0.98985,1e-05,1.80817]
[1777825895487,44.75,78667.0,0.0,-0.98985,1e-05,1.80817]
[1777825901342,44.75,78667.38,0.0,-0.98985,1e-05,1.80872]
[1777825911412,44.75,78668.49,0.0,-0.98984,1e-05,1.8103]
[1777825913088,44.75,78668.49,0.0,-0.98984,1e-05,1.8103]
[1777825913325,44.75,78668.49,0.0,-0.98984,1e-05,1.8103]
[1777825917079,44.75,78669.7,0.0,-0.98982,1e-05,1.81202]
[1777825917329,44.75,78669.7,0.0,-0.98982,1e-05,1.81202]
[1777825917377,44.75,78669.7,0.0,-0.98982,1e-05,1.81202]
[1777825917454,44.75,78668.47,0.0,-0.98984,1e-05,1.81027]
[1777825917576,44.75,78668.47,0.0,-0.98984,1e-05,1.81027]
[1777825924995,44.75,78668.34,0.0,-0.98984,1e-05,1.81008]
[1777825925077,44.75,78668.34,0.0,-0.98984,1e-05,1.81008]
[1777825933566,44.75,78667.7,0.0,-0.98984,1e-05,1.80917]
[1777825938601,44.75,78669.49,0.0,-0.98983,1e-05,1.81172]
[1777825940104,44.75,78669.49,0.0,-0.98983,1e-05,1.81172]
[1777825940326,44.75,78669.49,0.0,-0.98983,1e-05,1.81172]
[1777825940530,44.75,78669.8,0.0,-0.98982,1e-05,1.81216]
[1777825940576,44.75,78669.8,0.0,-0.98982,1e-05,1.81216]
[1777825940615,44.75,78669.77,0.0,-0.98982,1e-05,1.81212]
[1777825943138,44.75,78667.97,0.0,-0.98984,1e-05,1.80956]
[1777825943326,44.75,78667.97,0.0,-0.98984,1e-05,1.80956]
[1777825948132,44.75,78670.02,0.0,-0.98982,1e-05,1.81248]
[1777825948328,44.75,78670.02,0.0,-0.98982,1e-05,1.81248]
[1777825948413,44.75,78670.02,0.0,-0.98982,1e-05,1.81248]
[1777825948414,44.75,78671.34,0.0,-0.98981,1e-05,1.81436]
[1777825948575,44.75,78671.34,0.0,-0.98981,1e-05,1.81436]
[1777825953706,44.75,78671.16,0.0,-0.98982,1e-05,1.81256]
[1777825959705,44.75,78671.44,0.0,-0.98982,1e-05,1.81296]
[1777825959826,44.75,78671.44,0.0,-0.98982,1e-05,1.81296]
[1777825960756,44.75,78680.81,0.0,-0.98973,1e-05,1.82637]
[1777825962770,44.75,78681.83,0.0,-0.98972,1e-05,1.82783]
[1777825967805,44.75,78687.1,0.0,-0.98967,1e-05,1.83541]
[1777825969443,44.75,78687.1,0.0,-0.98967,1e-05,1.83541]
[1777825969575,44.75,78687.15,0.0,-0.98967,1e-05,1.83548]
[1777825969873,44.75,78687.15,0.0,-0.98967,1e-05,1.83548]
[1777825970075,44.75,78687.15,0.0,-0.98967,1e-05,1.83548]
[1777825970170,44.75,78687.39,0.0,-0.98967,1e-05,1.83583]
[1777825976544,44.75,78688.52,0.0,-0.98966,1e-05,1.83746]
[1777825976574,44.75,78687.78,0.0,-0.98967,1e-05,1.83639]
[1777825981904,44.75,78687.35,0.0,-0.98967,1e-05,1.83577]
[1777825986938,44.75,78688.02,0.0,-0.98967,1e-05,1.83674]
[1777825988220,44.75,78688.02,0.0,-0.98967,1e-05,1.83674]
[1777825988328,44.75,78688.02,0.0,-0.98967,1e-05,1.83674]
[1777825988430,44.75,78688.02,0.0,-0.98967,1e-05,1.83674]
[1777825990391,44.75,78688.02,0.0,-0.98967,1e-05,1.83674]
[1777825990575,44.75,78688.02,0.0,-0.98967,1e-05,1.83674]
[1777825994012,44.75,78690.54,0.0,-0.98964,1e-05,1.84037]
[1777825994078,44.75,78690.54,0.0,-0.98964,1e-05,1.84037]
[1777825994114,44.75,78690.44,0.0,-0.98964,1e-05,1.84023]
[1777825996517,44.75,78689.93,0.0,-0.98965,1e-05,1.83949]
[1777825996585,44.75,78689.93,0.0,-0.98965,1e-05,1.83949]
[1777826001466,44.75,78688.6,0.0,-0.98966,1e-05,1.83757]
[1777826001582,44.75,78688.6,0.0,-0.98966,1e-05,1.83757]
[1777826001836,44.75,78691.12,0.0,-0.98964,1e-05,1.84121]
[1777826002075,44.75,78691.12,0.0,-0.98964,1e-05,1.84121]
[1777826002162,44.75,78692.7,0.0,-0.98962,1e-05,1.8435]
[1777826005324,44.75,78692.06,0.0,-0.98963,1e-05,1.84257]
[1777826011452,44.75,78694.77,0.0,-0.9896,1e-05,1.84649]
[1777826011575,44.75,78694.77,0.0,-0.9896,1e-05,1.84649]
[1777826012044,44.75,78694.26,0.0,-0.98962,1e-05,1.84419]
[1777826012075,44.75,78694.26,0.0,-0.98962,1e-05,1.84419]
[1777826012113,44.75,78694.33,0.0,-0.98962,1e-05,1.84429]
[1777826017597,44.75,78693.59,0.0,-0.98962,1e-05,1.84322]
[1777826017826,44.75,78690.57,0.0,-0.98965,1e-05,1.83886]
[1777826023190,44.75,78691.24,0.0,-0.98965,1e-05,1.83983]
[1777826024669,44.75,78691.18,0.0,-0.98965,1e-05,1.83974]
[1777826024826,44.75,78691.18,0.0,-0.98965,1e-05,1.83974]
[1777826025023,44.75,78691.18,0.0,-0.98965,1e-05,1.83974]
[1777826025074,44.75,78691.18,0.0,-0.98965,1e-05,1.83974]
[1777826025204,44.75,78690.36,0.0,-0.98965,1e-05,1.83856]
[1777826030239,44.75,78692.89,0.0,-0.98963,1e-05,1.84221]
[1777826035273,44.75,78692.96,0.0,-0.98963,1e-05,1.84231]
[1777826035906,44.75,78692.96,0.0,-0.98963,1e-05,1.84231]
[1777826036077,44.75,78692.96,0.0,-0.98963,1e-05,1.84231]
[1777826041316,44.75,78694.53,0.0,-0.98961,1e-05,1.84458]
[1777826045389,44.75,78694.57,0.0,-0.98961,1e-05,1.84464]
[1777826045576,44.75,78694.57,0.0,-0.98961,1e-05,1.84464]
[1777826045431,44.75,78691.12,0.0,-0.98965,1e-05,1.83966]
[1777826046098,44.75,78691.12,0.0,-0.98965,1e-05,1.83966]
[1777826046326,44.75,78691.12,0.0,-0.98965,1e-05,1.83966]
[1777826046351,44.75,78692.89,0.0,-0.98963,1e-05,1.84221]
[1777826052392,44.75,78691.3,0.0,-0.98964,1e-05,1.83992]
[1777826056351,44.75,78693.71,0.0,-0.98962,1e-05,1.8434]
[1777826056575,44.75,78693.71,0.0,-0.98962,1e-05,1.8434]
[1777826062463,44.75,78694.83,0.0,-0.98961,1e-05,1.84502]
[1777826063520,44.75,78694.83,0.0,-0.98961,1e-05,1.84502]
[1777826063575,44.75,78694.83,0.0,-0.98961,1e-05,1.84502]
[1777826064253,44.75,78693.92,0.0,-0.98962,1e-05,1.8437]
[1777826064324,44.75,78693.92,0.0,-0.98962,1e-05,1.8437]
[1777826064477,44.75,78693.82,0.0,-0.98962,1e-05,1.84356]
[1777826072533,44.75,78693.84,0.0,-0.98963,1e-05,1.84203]
[1777826073540,44.75,78698.44,0.0,-0.98959,1e-05,1.84868]
[1777826074290,44.75,78698.44,0.0,-0.98959,1e-05,1.84868]
[1777826074324,44.75,78698.44,0.0,-0.98959,1e-05,1.84868]
[1777826074547,44.75,78708.72,0.0,-0.98949,1e-05,1.86363]
[1777826075553,44.75,78709.11,0.0,-0.98949,1e-05,1.8642]
[1777826077801,44.75,78711.84,0.0,-0.98946,1e-05,1.86819]
[1777826077828,44.75,78711.84,0.0,-0.98946,1e-05,1.86819]
[1777826078454,44.75,78711.84,0.0,-0.98946,1e-05,1.86819]
[1777826078575,44.75,78711.84,0.0,-0.98946,1e-05,1.86819]
[1777826078575,44.75,78713.19,0.0,-0.98945,1e-05,1.87016]
[1777826083610,44.75,78713.55,0.0,-0.98945,1e-05,1.87069]
[1777826088646,44.75,78716.11,0.0,-0.98942,1e-05,1.87444]
[1777826091189,44.75,78715.76,0.0,-0.98943,1e-05,1.87392]
[1777826091325,44.75,78715.76,0.0,-0.98943,1e-05,1.87392]
[1777826091868,44.75,78714.99,0.0,-0.98943,1e-05,1.8728]
[1777826092075,44.75,78714.99,0.0,-0.98943,1e-05,1.8728]
[1777826092675,44.75,78715.28,0.0,-0.98943,1e-05,1.87322]
[1777826097090,44.75,78717.4,0.0,-0.98941,1e-05,1.87633]
[1777826097325,44.75,78717.4,0.0,-0.98941,1e-05,1.87633]
[1777826097419,44.75,78721.41,0.0,-0.98937,1e-05,1.88222]
[1777826099178,44.75,78722.23,0.0,-0.98937,1e-05,1.88342]
[1777826099330,44.75,78722.23,0.0,-0.98937,1e-05,1.88342]
[1777826099344,44.75,78725.24,0.0,-0.98934,1e-05,1.88785]
[1777826100842,44.75,78727.34,0.0,-0.98932,1e-05,1.89095]
[1777826101074,44.75,78727.34,0.0,-0.98932,1e-05,1.89095]
[1777826104764,44.75,78735.14,0.0,-0.98924,1e-05,1.90249]
[1777826105771,44.75,78747.95,0.0,-0.98912,1e-05,1.92157]
[1777826107180,44.75,78747.95,0.0,-0.98912,1e-05,1.92157]
[1777826107183,44.75,78755.96,0.0,-0.98905,1e-05,1.93357]
[1777826107792,44.75,78768.35,0.0,-0.98893,1e-05,1.95226]
[1777826108799,44.75,78765.78,0.0,-0.98895,1e-05,1.94837]
[1777826110534,44.75,78765.78,0.0,-0.98895,1e-05,1.94837]
[1777826111821,44.75,78769.49,0.0,-0.98891,1e-05,1.95398]
[1777826116856,44.75,78768.1,0.0,-0.98893,1e-05,1.95188]
[1777826117863,44.75,78761.36,0.0,-0.98899,1e-05,1.9417]
[1777826118870,44.75,78744.29,0.0,-0.98916,1e-05,1.9161]
[1777826119877,44.75,78740.8,0.0,-0.98919,1e-05,1.9109]
[1777826122580,44.75,78738.64,0.0,-0.98921,1e-05,1.90769]
[1777826122825,44.75,78738.62,0.0,-0.98921,1e-05,1.90766]
[1777826125849,44.75,78739.0,0.0,-0.98921,1e-05,1.90822]
[1777826126075,44.75,78739.0,0.0,-0.98921,1e-05,1.90822]
[1777826126176,44.75,78739.0,0.0,-0.98921,1e-05,1.90822]
[1777826131961,44.75,78739.05,0.0,-0.98922,1e-05,1.9067]
[1777826133637,44.75,78739.05,0.0,-0.98922,1e-05,1.9067]
[1777826133825,44.75,78739.45,0.0,-0.98921,1e-05,1.9073]
[1777826137288,44.75,78737.68,0.0,-0.98923,1e-05,1.90467]
[1777826137328,44.75,78737.68,0.0,-0.98923,1e-05,1.90467]
[1777826137389,44.75,78737.56,0.0,-0.98923,1e-05,1.90449]
[1777826137978,44.75,78737.56,0.0,-0.98923,1e-05,1.90449]
[1777826138075,44.75,78737.56,0.0,-0.98923,1e-05,1.90449]
[1777826141025,44.75,78731.82,0.0,-0.98928,1e-05,1.89598]
[1777826146061,44.75,78729.55,0.0,-0.98931,1e-05,1.89263]
[1777826151096,44.75,78729.67,0.0,-0.9893,1e-05,1.89281]
[1777826153479,44.75,78729.63,0.0,-0.98931,1e-05,1.89275]
[1777826153576,44.75,78729.63,0.0,-0.98931,1e-05,1.89275]
[1777826153580,44.75,78729.7,0.0,-0.9893,1e-05,1.89285]
[1777826157138,44.75,78734.11,0.0,-0.98926,1e-05,1.89937]
[1777826162174,44.75,78734.34,0.0,-0.98926,1e-05,1.89971]
[1777826167209,44.75,78731.78,0.0,-0.98929,1e-05,1.89592]
[1777826172244,44.75,78731.45,0.0,-0.98929,1e-05,1.89544]
[1777826177279,44.75,78731.05,0.0,-0.98929,1e-05,1.89484]
[1777826182314,44.75,78730.5,0.0,-0.9893,1e-05,1.89403]
[1777826186342,44.75,78734.94,0.0,-0.98926,1e-05,1.9006]
[1777826191378,44.75,78734.95,0.0,-0.98926,1e-05,1.89903]
[1777826196413,44.75,78734.42,0.0,-0.98927,1e-05,1.89824]
[1777826201448,44.75,78733.25,0.0,-0.98928,1e-05,1.89651]
[1777826206483,44.75,78733.1,0.0,-0.98928,1e-05,1.89629]
[1777826211519,44.75,78731.11,0.0,-0.9893,1e-05,1.89334]
[1777826217561,44.75,78729.9,0.0,-0.98931,1e-05,1.89156]
[1777826222596,44.75,78729.9,0.0,-0.98931,1e-05,1.89156]
[1777826227634,44.75,78730.28,0.0,-0.98931,1e-05,1.89212]
[1777826232669,44.75,78730.35,0.0,-0.98931,1e-05,1.89222]
[1777826238711,44.75,78730.29,0.0,-0.98931,1e-05,1.89213]
[1777826243746,44.75,78729.25,0.0,-0.98932,1e-05,1.8906]
[1777826250795,44.75,78729.4,0.0,-0.98932,1e-05,1.89082]
[1777826254823,44.75,78732.9,0.0,-0.98929,1e-05,1.8944]
[1777826261872,44.75,78732.37,0.0,-0.9893,1e-05,1.89362]
[1777826266906,44.75,78730.44,0.0,-0.98932,1e-05,1.89077]
[1777826275970,44.75,78729.91,0.0,-0.98932,1e-05,1.88998]
[1777826281005,44.75,78726.84,0.0,-0.98935,1e-05,1.88546]
[1777826286040,44.75,78726.43,0.0,-0.98935,1e-05,1.88485]
[1777826291075,44.75,78726.75,0.0,-0.98935,1e-05,1.88533]
[1777826296110,44.75,78726.79,0.0,-0.98935,1e-05,1.88539]
[1777826301145,44.75,78726.81,0.0,-0.98935,1e-05,1.88541]
[1777826306180,44.75,78729.78,0.0,-0.98932,1e-05,1.88979]
[1777826309200,44.75,78725.7,0.0,-0.98936,1e-05,1.88378]
[1777826311215,44.75,78718.61,0.0,-0.98943,1e-05,1.87179]
[1777826312222,44.75,78714.34,0.0,-0.98947,1e-05,1.86555]
[1777826313229,44.75,78704.43,0.0,-0.98957,1e-05,1.85112]
[1777826314500,44.75,78704.43,0.0,-0.98957,1e-05,1.85112]
[1777826314575,44.75,78704.43,0.0,-0.98957,1e-05,1.85112]
[1777826314647,44.75,78704.1,0.0,-0.98957,1e-05,1.85064]
[1777826320278,44.75,78702.13,0.0,-0.98959,1e-05,1.84778]
[1777826323467,44.75,78702.13,0.0,-0.98959,1e-05,1.84778]
[1777826323575,44.75,78702.13,0.0,-0.98959,1e-05,1.84778]
[1777826323652,44.75,78702.1,0.0,-0.98959,1e-05,1.84774]
[1777826329341,44.75,78698.24,0.0,-0.98962,1e-05,1.84215]
[1777826336392,44.75,78700.59,0.0,-0.9896,1e-05,1.84555]
[1777826339413,44.75,78703.75,0.0,-0.98957,1e-05,1.85013]
[1777826344448,44.75,78708.9,0.0,-0.98952,1e-05,1.85762]
[1777826349482,44.75,78708.4,0.0,-0.98953,1e-05,1.85689]
[1777826352504,44.75,78711.72,0.0,-0.9895,1e-05,1.86172]
[1777826356532,44.75,78718.5,0.0,-0.98944,1e-05,1.87163]
[1777826361567,44.75,78721.31,0.0,-0.98941,1e-05,1.87575]
[1777826364176,44.75,78722.14,0.0,-0.9894,1e-05,1.87697]
[1777826364580,44.75,78722.14,0.0,-0.9894,1e-05,1.87697]
[1777826364588,44.75,78726.25,0.0,-0.98936,1e-05,1.88301]
[1777826367450,44.75,78727.9,0.0,-0.98935,1e-05,1.88544]
[1777826367579,44.75,78727.9,0.0,-0.98935,1e-05,1.88544]
[1777826367609,44.75,78729.79,0.0,-0.98933,1e-05,1.88822]
[1777826372644,44.75,78732.05,0.0,-0.98932,1e-05,1.88997]
[1777826376891,44.75,78731.36,0.0,-0.98932,1e-05,1.88895]
[1777826377082,44.75,78731.33,0.0,-0.98932,1e-05,1.88891]
[1777826378686,44.75,78724.67,0.0,-0.98939,1e-05,1.8791]
[1777826381440,44.75,78722.92,0.0,-0.9894,1e-05,1.87653]
[1777826381578,44.75,78722.92,0.0,-0.9894,1e-05,1.87653]
[1777826381707,44.75,78722.45,0.0,-0.98941,1e-05,1.87584]
[1777826382717,44.75,78722.45,0.0,-0.98941,1e-05,1.87584]
[1777826382828,44.75,78722.45,0.0,-0.98941,1e-05,1.87584]
[1777826388756,44.75,78722.81,0.0,-0.9894,1e-05,1.87637]
[1777826391011,44.75,78723.26,0.0,-0.9894,1e-05,1.87703]
[1777826391075,44.75,78723.26,0.0,-0.9894,1e-05,1.87703]
[1777826391094,44.75,78723.26,0.0,-0.9894,1e-05,1.87703]
[1777826392073,44.75,78723.26,0.0,-0.9894,1e-05,1.87703]
[1777826392324,44.75,78723.26,0.0,-0.9894,1e-05,1.87703]
[1777826397819,44.75,78723.23,0.0,-0.9894,1e-05,1.87699]
[1777826403861,44.75,78721.97,0.0,-0.98941,1e-05,1.87514]
[1777826408283,44.75,78722.11,0.0,-0.98941,1e-05,1.87534]
[1777826408327,44.75,78722.11,0.0,-0.98941,1e-05,1.87534]
[1777826408899,44.75,78718.45,0.0,-0.98944,1e-05,1.86998]
[1777826410605,44.75,78716.16,0.0,-0.98947,1e-05,1.86663]
[1777826410827,44.75,78716.16,0.0,-0.98947,1e-05,1.86663]
[1777826415877,44.75,78713.39,0.0,-0.98949,1e-05,1.86259]
[1777826415979,44.75,78713.39,0.0,-0.98949,1e-05,1.86259]
[1777826416075,44.75,78713.39,0.0,-0.98949,1e-05,1.86259]
[1777826416939,44.75,78713.39,0.0,-0.98949,1e-05,1.86259]
[1777826417074,44.75,78713.39,0.0,-0.98949,1e-05,1.86259]
[1777826427025,44.75,78711.2,0.0,-0.98951,1e-05,1.8594]
[1777826430719,44.75,78711.64,0.0,-0.98951,1e-05,1.86004]
[1777826430827,44.75,78711.64,0.0,-0.98951,1e-05,1.86004]
[1777826430896,44.75,78711.64,0.0,-0.98951,1e-05,1.86004]
[1777826431571,44.75,78711.64,0.0,-0.98951,1e-05,1.86004]
[1777826431826,44.75,78711.64,0.0,-0.98951,1e-05,1.86004]
[1777826439109,44.75,78711.45,0.0,-0.98952,1e-05,1.85819]
[1777826446158,44.75,78711.41,0.0,-0.98952,1e-05,1.85813]
[1777826455221,44.75,78710.86,0.0,-0.98952,1e-05,1.85733]
[1777826464283,44.75,78710.92,0.0,-0.98952,1e-05,1.85742]
[1777826469319,44.75,78714.85,0.0,-0.98949,1e-05,1.86315]
[1777826472159,44.75,78714.92,0.0,-0.98949,1e-05,1.86325]
[1777826472324,44.75,78714.92,0.0,-0.98949,1e-05,1.86325]
[1777826472371,44.75,78714.92,0.0,-0.98949,1e-05,1.86325]
[1777826473797,44.75,78714.92,0.0,-0.98949,1e-05,1.86325]
[1777826473825,44.75,78714.92,0.0,-0.98949,1e-05,1.86325]
[1777826487445,44.75,78713.69,0.0,-0.9895,1e-05,1.86145]
[1777826493486,44.75,78713.58,0.0,-0.98951,1e-05,1.85972]
[1777826494472,44.75,78713.58,0.0,-0.98951,1e-05,1.85972]
[1777826494574,44.75,78713.58,0.0,-0.98951,1e-05,1.85972]
[1777826494676,44.75,78713.51,0.0,-0.98951,1e-05,1.85962]
[1777826496288,44.75,78713.54,0.0,-0.98951,1e-05,1.85966]
[1777826496325,44.75,78713.54,0.0,-0.98951,1e-05,1.85966]
[1777826501543,44.75,78713.58,0.0,-0.98951,1e-05,1.85972]
[1777826506578,44.75,78713.84,0.0,-0.9895,1e-05,1.8601]
[1777826512620,44.75,78713.22,0.0,-0.98951,1e-05,1.8592]
[1777826518661,44.75,78713.25,0.0,-0.98951,1e-05,1.85924]
[1777826523697,44.75,78715.47,0.0,-0.98949,1e-05,1.86248]
[1777826524612,44.75,78715.47,0.0,-0.98949,1e-05,1.86248]
[1777826524826,44.75,78715.47,0.0,-0.98949,1e-05,1.86248]
[1777826524927,44.75,78723.3,0.0,-0.98942,1e-05,1.87393]
[1777826525710,44.75,78727.09,0.0,-0.98938,1e-05,1.87949]
[1777826527189,44.75,78728.48,0.0,-0.98937,1e-05,1.88154]
[1777826527326,44.75,78728.48,0.0,-0.98937,1e-05,1.88154]
[1777826532759,44.75,78727.61,0.0,-0.98938,1e-05,1.88026]
[1777826535242,44.75,78727.65,0.0,-0.98938,1e-05,1.88032]
[1777826535324,44.75,78727.65,0.0,-0.98938,1e-05,1.88032]
[1777826535929,44.75,78727.65,0.0,-0.98938,1e-05,1.88032]
[1777826536211,44.75,78727.65,0.0,-0.98938,1e-05,1.88032]
[1777826536325,44.75,78727.65,0.0,-0.98938,1e-05,1.88032]
[1777826541822,44.75,78726.78,0.0,-0.98938,1e-05,1.87904]
[1777826542754,44.75,78726.78,0.0,-0.98938,1e-05,1.87904]
[1777826542835,44.75,78726.78,0.0,-0.98938,1e-05,1.87904]
[1777826542937,44.75,78727.68,0.0,-0.98938,1e-05,1.88036]
[1777826544948,44.75,78726.82,0.0,-0.98938,1e-05,1.8791]
[1777826545075,44.75,78726.82,0.0,-0.98938,1e-05,1.8791]
[1777826546857,44.75,78722.69,0.0,-0.98942,1e-05,1.87304]
[1777826551057,44.75,78722.58,0.0,-0.98942,1e-05,1.87287]
[1777826551074,44.75,78722.58,0.0,-0.98942,1e-05,1.87287]
[1777826551694,44.75,78722.55,0.0,-0.98942,1e-05,1.87283]
[1777826551827,44.75,78722.55,0.0,-0.98942,1e-05,1.87283]
[1777826551898,44.75,78722.33,0.0,-0.98943,1e-05,1.87093]
[1777826556936,44.75,78721.88,0.0,-0.98944,1e-05,1.87027]
[1777826561971,44.75,78721.98,0.0,-0.98944,1e-05,1.87042]
[1777826565270,44.75,78721.94,0.0,-0.98944,1e-05,1.87036]
[1777826565327,44.75,78721.94,0.0,-0.98944,1e-05,1.87036]
[1777826566405,44.75,78721.94,0.0,-0.98944,1e-05,1.87036]
[1777826566576,44.75,78721.94,0.0,-0.98944,1e-05,1.87036]
[1777826567006,44.75,78722.16,0.0,-0.98944,1e-05,1.87068]
[1777826572042,44.75,78722.37,0.0,-0.98943,1e-05,1.87099]
[1777826573048,44.75,78719.43,0.0,-0.98946,1e-05,1.86669]
[1777826574122,44.75,78719.43,0.0,-0.98946,1e-05,1.86669]
[1777826574163,44.75,78716.81,0.0,-0.98949,1e-05,1.86286]
[1777826574330,44.75,78716.81,0.0,-0.98949,1e-05,1.86286]
[1777826575063,44.75,78716.7,0.0,-0.98949,1e-05,1.8627]
[1777826575224,44.75,78716.7,0.0,-0.98949,1e-05,1.8627]
[1777826575324,44.75,78716.7,0.0,-0.98949,1e-05,1.8627]
[1777826582112,44.75,78716.47,0.0,-0.98949,1e-05,1.86236]
[1777826584312,44.75,78714.78,0.0,-0.9895,1e-05,1.8599]
[1777826584324,44.75,78714.78,0.0,-0.9895,1e-05,1.8599]
[1777826585631,44.75,78714.78,0.0,-0.9895,1e-05,1.8599]
[1777826585825,44.75,78714.78,0.0,-0.9895,1e-05,1.8599]
[1777826585925,44.75,78714.78,0.0,-0.9895,1e-05,1.8599]
[1777826590167,44.75,78719.73,0.0,-0.98946,1e-05,1.86713]
[1777826590671,44.75,78719.73,0.0,-0.98946,1e-05,1.86713]
[1777826590825,44.75,78719.73,0.0,-0.98946,1e-05,1.86713]
[1777826591175,44.75,78720.54,0.0,-0.98945,1e-05,1.86831]
[1777826592270,44.75,78721.4,0.0,-0.98944,1e-05,1.86957]
[1777826592327,44.75,78721.4,0.0,-0.98944,1e-05,1.86957]
[1777826594577,44.75,78721.05,0.0,-0.98945,1e-05,1.86906]
[1777826594678,44.75,78721.05,0.0,-0.98945,1e-05,1.86906]
[1777826600238,44.75,78723.16,0.0,-0.98943,1e-05,1.87215]
[1777826603259,44.75,78719.15,0.0,-0.98946,1e-05,1.86628]
[1777826604877,44.75,78719.15,0.0,-0.98946,1e-05,1.86628]
[1777826605074,44.75,78719.15,0.0,-0.98946,1e-05,1.86628]
[1777826605121,44.75,78717.18,0.0,-0.98948,1e-05,1.8634]
[1777826606088,44.75,78717.18,0.0,-0.98948,1e-05,1.8634]
[1777826606327,44.75,78716.44,0.0,-0.98949,1e-05,1.86232]
[1777826613328,44.75,78716.48,0.0,-0.9895,1e-05,1.86081]
[1777826615136,44.75,78716.48,0.0,-0.9895,1e-05,1.86081]
[1777826615324,44.75,78716.3,0.0,-0.9895,1e-05,1.86054]
[1777826615513,44.75,78716.36,0.0,-0.9895,1e-05,1.86063]
[1777826616431,44.75,78716.36,0.0,-0.9895,1e-05,1.86063]
[1777826616575,44.75,78716.36,0.0,-0.9895,1e-05,1.86063]
[1777826622392,44.75,78716.28,0.0,-0.9895,1e-05,1.86052]
[1777826627426,44.75,78717.48,0.0,-0.98949,1e-05,1.86227]
[1777826630447,44.75,78713.54,0.0,-0.98952,1e-05,1.85652]
[1777826631798,44.75,78713.54,0.0,-0.98952,1e-05,1.85652]
[1777826631833,44.75,78713.54,0.0,-0.98952,1e-05,1.85652]
[1777826631900,44.75,78711.35,0.0,-0.98955,1e-05,1.85334]
[1777826633517,44.75,78711.32,0.0,-0.98955,1e-05,1.85329]
[1777826633575,44.75,78711.32,0.0,-0.98955,1e-05,1.85329]
[1777826639511,44.75,78712.8,0.0,-0.98953,1e-05,1.85545]
[1777826643283,44.75,78713.06,0.0,-0.98953,1e-05,1.85583]
[1777826643325,44.75,78713.06,0.0,-0.98953,1e-05,1.85583]
[1777826643539,44.75,78713.19,0.0,-0.98953,1e-05,1.85601]
[1777826644353,44.75,78713.19,0.0,-0.98953,1e-05,1.85601]
[1777826644582,44.75,78713.19,0.0,-0.98953,1e-05,1.85601]
[1777826650588,44.75,78714.82,0.0,-0.98951,1e-05,1.85839]
[1777826652277,44.75,78713.79,0.0,-0.98952,1e-05,1.85689]
[1777826652325,44.75,78713.79,0.0,-0.98952,1e-05,1.85689]
[1777826652601,44.75,78713.82,0.0,-0.98952,1e-05,1.85693]
[1777826653570,44.75,78713.82,0.0,-0.98952,1e-05,1.85693]
[1777826653575,44.75,78713.82,0.0,-0.98952,1e-05,1.85693]
[1777826658644,44.75,78713.68,0.0,-0.98952,1e-05,1.85673]
[1777826663681,44.75,78713.68,0.0,-0.98952,1e-05,1.85673]
[1777826665995,44.75,78713.68,0.0,-0.98952,1e-05,1.85673]
[1777826666074,44.75,78713.68,0.0,-0.98952,1e-05,1.85673]
[1777826666222,44.75,78716.36,0.0,-0.9895,1e-05,1.86063]
[1777826667466,44.75,78715.79,0.0,-0.9895,1e-05,1.8598]
[1777826667584,44.75,78715.79,0.0,-0.9895,1e-05,1.8598]
[1777826672742,44.75,78716.09,0.0,-0.98951,1e-05,1.85867]
[1777826677777,44.75,78716.3,0.0,-0.98951,1e-05,1.85897]
[1777826684826,44.75,78716.49,0.0,-0.98951,1e-05,1.85925]
[1777826685832,44.75,78718.78,0.0,-0.98948,1e-05,1.86259]
[1777826690375,44.75,78718.71,0.0,-0.98949,1e-05,1.86249]
[1777826690574,44.75,78718.71,0.0,-0.98949,1e-05,1.86249]
[1777826690868,44.75,78718.7,0.0,-0.98949,1e-05,1.86247]
[1777826691639,44.75,78718.7,0.0,-0.98949,1e-05,1.86247]
[1777826691828,44.75,78718.7,0.0,-0.98949,1e-05,1.86247]
[1777826696910,44.75,78718.55,0.0,-0.98949,1e-05,1.86225]
[1777826701945,44.75,78718.23,0.0,-0.98949,1e-05,1.86179]
[1777826707988,44.75,78718.5,0.0,-0.98949,1e-05,1.86218]
[1777826710007,44.75,78716.21,0.0,-0.98951,1e-05,1.85884]
[1777826712931,44.75,78716.17,0.0,-0.98951,1e-05,1.85878]
[1777826713076,44.75,78716.17,0.0,-0.98951,1e-05,1.85878]
[1777826713105,44.75,78716.24,0.0,-0.98951,1e-05,1.85889]
[1777826714264,44.75,78716.24,0.0,-0.98951,1e-05,1.85889]
[1777826714325,44.75,78716.24,0.0,-0.98951,1e-05,1.85889]
[1777826724101,44.75,78717.03,0.0,-0.9895,1e-05,1.86004]
[1777826730143,44.75,78719.28,0.0,-0.98948,1e-05,1.86332]
[1777826730999,44.75,78719.28,0.0,-0.98948,1e-05,1.86332]
[1777826731076,44.75,78719.28,0.0,-0.98948,1e-05,1.86332]
[1777826731095,44.75,78719.28,0.0,-0.98949,1e-05,1.86175]
[1777826732379,44.75,78719.28,0.0,-0.98949,1e-05,1.86175]
[1777826732576,44.75,78719.28,0.0,-0.98949,1e-05,1.86175]
[1777826738198,44.75,78719.25,0.0,-0.98949,1e-05,1.8617]
[1777826743234,44.75,78718.41,0.0,-0.9895,1e-05,1.86048]
[1777826753304,44.75,78718.41,0.0,-0.9895,1e-05,1.86048]
[1777826756325,44.75,78716.17,0.0,-0.98952,1e-05,1.85721]
[1777826759012,44.75,78716.13,0.0,-0.98952,1e-05,1.85715]
[1777826759080,44.75,78716.13,0.0,-0.98952,1e-05,1.85715]
[1777826760483,44.75,78716.13,0.0,-0.98952,1e-05,1.85715]
[1777826760575,44.75,78716.13,0.0,-0.98952,1e-05,1.85715]
[1777826760630,44.75,78716.13,0.0,-0.98952,1e-05,1.85715]
[1777826766395,44.75,78716.35,0.0,-0.98952,1e-05,1.85747]
[1777826771429,44.75,78716.23,0.0,-0.98952,1e-05,1.8573]
[1777826772500,44.75,78716.23,0.0,-0.98952,1e-05,1.8573]
[1777826772575,44.75,78716.23,0.0,-0.98952,1e-05,1.8573]
[1777826772669,44.75,78716.23,0.0,-0.98952,1e-05,1.8573]
[1777826773945,44.75,78716.23,0.0,-0.98952,1e-05,1.8573]
[1777826774075,44.75,78716.23,0.0,-0.98952,1e-05,1.8573]
[1777826780493,44.75,78718.64,0.0,-0.98949,1e-05,1.86081]
[1777826781782,44.75,78718.64,0.0,-0.98949,1e-05,1.86081]
[1777826781827,44.75,78718.64,0.0,-0.98949,1e-05,1.86081]
[1777826781929,44.75,78718.56,0.0,-0.9895,1e-05,1.8607]
[1777826783499,44.75,78718.56,0.0,-0.9895,1e-05,1.8607]
[1777826783575,44.75,78718.56,0.0,-0.9895,1e-05,1.8607]
[1777826793821,44.75,78718.5,0.0,-0.9895,1e-05,1.86061]
[1777826794076,44.75,78718.5,0.0,-0.9895,1e-05,1.86061]
[1777826794090,44.75,78718.43,0.0,-0.98951,1e-05,1.85893]
[1777826795797,44.75,78718.43,0.0,-0.98951,1e-05,1.85893]
[1777826795834,44.75,78718.43,0.0,-0.98951,1e-05,1.85893]
[1777826808689,44.75,78718.12,0.0,-0.98951,1e-05,1.85848]
[1777826814731,44.75,78717.98,0.0,-0.98951,1e-05,1.85828]
[1777826820773,44.75,78718.28,0.0,-0.98951,1e-05,1.85871]
[1777826823794,44.75,78715.94,0.0,-0.98953,1e-05,1.85531]
[1777826825254,44.75,78715.94,0.0,-0.98953,1e-05,1.85531]
[1777826827250,44.75,78715.84,0.0,-0.98953,1e-05,1.85516]
[1777826827325,44.75,78715.84,0.0,-0.98953,1e-05,1.85516]
[1777826832858,44.75,78715.77,0.0,-0.98953,1e-05,1.85506]
[1777826835323,44.75,78715.73,0.0,-0.98953,1e-05,1.855]
[1777826835576,44.75,78715.87,0.0,-0.98953,1e-05,1.85521]
[1777826840914,44.75,78716.04,0.0,-0.98953,1e-05,1.85545]
[1777826845949,44.75,78716.19,0.0,-0.98953,1e-05,1.85567]
[1777826855012,44.75,78716.37,0.0,-0.98953,1e-05,1.85436]
[1777826860047,44.75,78716.31,0.0,-0.98953,1e-05,1.85428]
[1777826863068,44.75,78722.63,0.0,-0.98947,1e-05,1.86349]
[1777826864075,44.75,78725.41,0.0,-0.98945,1e-05,1.86755]
[1777826864764,44.75,78725.41,0.0,-0.98945,1e-05,1.86755]
[1777826864826,44.75,78725.41,0.0,-0.98945,1e-05,1.86755]
[1777826865082,44.75,78727.86,0.0,-0.98943,1e-05,1.87114]
[1777826870117,44.75,78728.43,0.0,-0.98942,1e-05,1.87197]
[1777826872700,44.75,78728.43,0.0,-0.98942,1e-05,1.87197]
[1777826872826,44.75,78728.43,0.0,-0.98942,1e-05,1.87197]
[1777826878173,44.75,78729.02,0.0,-0.98942,1e-05,1.87284]
[1777826879973,44.75,78729.02,0.0,-0.98942,1e-05,1.87284]
[1777826880076,44.75,78729.02,0.0,-0.98942,1e-05,1.87284]
[1777826880187,44.75,78726.84,0.0,-0.98944,1e-05,1.86964]
[1777826885316,44.75,78727.24,0.0,-0.98943,1e-05,1.87023]
[1777826885326,44.75,78727.24,0.0,-0.98943,1e-05,1.87023]
[1777826891264,44.75,78727.8,0.0,-0.98943,1e-05,1.87105]
[1777826891820,44.75,78727.8,0.0,-0.98943,1e-05,1.87105]
[1777826891827,44.75,78727.8,0.0,-0.98943,1e-05,1.87105]
[1777826893281,44.75,78723.37,0.0,-0.98947,1e-05,1.86457]
[1777826894134,44.75,78723.37,0.0,-0.98947,1e-05,1.86457]
[1777826894324,44.75,78723.37,0.0,-0.98947,1e-05,1.86457]
[1777826894401,44.75,78721.02,0.0,-0.98949,1e-05,1.86114]
[1777826899323,44.75,78718.9,0.0,-0.98951,1e-05,1.85805]
[1777826900143,44.75,78718.9,0.0,-0.98951,1e-05,1.85805]
[1777826900325,44.75,78718.9,0.0,-0.98951,1e-05,1.85805]
[1777826900330,44.75,78714.82,0.0,-0.98955,1e-05,1.85211]
[1777826901337,44.75,78708.71,0.0,-0.9896,1e-05,1.84325]
[1777826906373,44.75,78709.68,0.0,-0.98959,1e-05,1.84465]
[1777826909092,44.75,78709.68,0.0,-0.98959,1e-05,1.84465]
[1777826909324,44.75,78709.68,0.0,-0.98959,1e-05,1.84465]
[1777826912040,44.75,78708.44,0.0,-0.98961,1e-05,1.84129]
[1777826912585,44.75,78707.84,0.0,-0.98962,1e-05,1.84043]
[1777826912991,44.75,78707.84,0.0,-0.98962,1e-05,1.84043]
[1777826913076,44.75,78707.84,0.0,-0.98962,1e-05,1.84043]
[1777826913421,44.75,78707.81,0.0,-0.98962,1e-05,1.84038]
[1777826918456,44.75,78707.1,0.0,-0.98963,1e-05,1.83936]
[1777826923381,44.75,78706.76,0.0,-0.98963,1e-05,1.83886]
[1777826923575,44.75,78707.93,0.0,-0.98962,1e-05,1.84056]
[1777826924315,44.75,78707.93,0.0,-0.98962,1e-05,1.84056]
[1777826924325,44.75,78707.93,0.0,-0.98962,1e-05,1.84056]
[1777826924498,44.75,78706.99,0.0,-0.98963,1e-05,1.8392]
[1777826932408,44.75,78706.99,0.0,-0.98963,1e-05,1.8392]
[1777826932580,44.75,78706.92,0.0,-0.98963,1e-05,1.8391]
[1777826938596,44.75,78706.92,0.0,-0.98963,1e-05,1.8391]
[1777826940268,44.75,78706.92,0.0,-0.98963,1e-05,1.8391]
[1777826940325,44.75,78706.92,0.0,-0.98963,1e-05,1.8391]
[1777826940806,44.75,78706.92,0.0,-0.98963,1e-05,1.8391]
[1777826940826,44.75,78706.92,0.0,-0.98963,1e-05,1.8391]
[1777826941617,44.75,78707.03,0.0,-0.98963,1e-05,1.83925]
[1777826947660,44.75,78707.45,0.0,-0.98962,1e-05,1.83986]
[1777826952694,44.75,78707.0,0.0,-0.98963,1e-05,1.83921]
[1777826957730,44.75,78707.19,0.0,-0.98963,1e-05,1.83949]
[1777826963205,44.75,78707.47,0.0,-0.98962,1e-05,1.83989]
[1777826963326,44.75,78707.47,0.0,-0.98962,1e-05,1.83989]
[1777826967440,44.75,78707.47,0.0,-0.98962,1e-05,1.83989]
[1777826967575,44.75,78707.47,0.0,-0.98962,1e-05,1.83989]
[1777826967589,44.75,78707.47,0.0,-0.98962,1e-05,1.83989]
[1777826976336,44.75,78707.27,0.0,-0.98963,1e-05,1.8396]
[1777826976575,44.75,78707.27,0.0,-0.98963,1e-05,1.8396]
[1777826984573,44.75,78707.27,0.0,-0.98963,1e-05,1.83804]
[1777826985832,44.75,78707.27,0.0,-0.98963,1e-05,1.83804]
[1777826986078,44.75,78707.27,0.0,-0.98963,1e-05,1.83804]
[1777826986130,44.75,78703.29,0.0,-0.98967,1e-05,1.8323]
[1777826986789,44.75,78703.29,0.0,-0.98967,1e-05,1.8323]
[1777826986828,44.75,78703.29,0.0,-0.98967,1e-05,1.8323]
[1777826986932,44.75,78701.98,0.0,-0.98968,1e-05,1.83041]
[1777826991967,44.75,78701.52,0.0,-0.98969,1e-05,1.82975]
[1777826997003,44.75,78705.18,0.0,-0.98965,1e-05,1.83502]
[1777826997740,44.75,78705.18,0.0,-0.98965,1e-05,1.83502]
[1777826997827,44.75,78705.18,0.0,-0.98965,1e-05,1.83502]
[1777827003046,44.75,78706.11,0.0,-0.98964,1e-05,1.83636]
[1777827011102,44.75,78706.49,0.0,-0.98964,1e-05,1.83691]
[1777827014047,44.75,78707.11,0.0,-0.98964,1e-05,1.83781]
[1777827014075,44.75,78707.11,0.0,-0.98964,1e-05,1.83781]
[1777827015056,44.75,78707.11,0.0,-0.98964,1e-05,1.83781]
[1777827015076,44.75,78707.11,0.0,-0.98964,1e-05,1.83781]
[1777827015130,44.75,78706.55,0.0,-0.98964,1e-05,1.837]
[1777827021172,44.75,78706.66,0.0,-0.98964,1e-05,1.83716]
[1777827027198,44.75,78706.69,0.0,-0.98964,1e-05,1.8372]
[1777827027325,44.75,78706.69,0.0,-0.98964,1e-05,1.8372]
[1777827030443,44.75,78704.55,0.0,-0.98966,1e-05,1.83411]
[1777827030579,44.75,78704.55,0.0,-0.98966,1e-05,1.83411]
[1777827030596,44.75,78719.17,0.0,-0.98952,1e-05,1.8553]
[1777827031745,44.75,78721.12,0.0,-0.98951,1e-05,1.85656]
[1777827031828,44.75,78721.12,0.0,-0.98951,1e-05,1.85656]
[1777827032249,44.75,78721.27,0.0,-0.98951,1e-05,1.85678]
[1777827036522,44.75,78721.23,0.0,-0.98951,1e-05,1.85672]
[1777827036578,44.75,78721.23,0.0,-0.98951,1e-05,1.85672]
[1777827041523,44.75,78723.72,0.0,-0.98949,1e-05,1.86035]
[1777827041574,44.75,78723.72,0.0,-0.98949,1e-05,1.86035]
[1777827041550,44.75,78719.41,0.0,-0.98953,1e-05,1.85407]
[1777827043260,44.75,78718.16,0.0,-0.98954,1e-05,1.85226]
[1777827043324,44.75,78718.16,0.0,-0.98954,1e-05,1.85226]
[1777827043326,44.75,78717.89,0.0,-0.98954,1e-05,1.85186]
[1777827049368,44.75,78716.91,0.0,-0.98955,1e-05,1.85044]
[1777827054404,44.75,78718.22,0.0,-0.98954,1e-05,1.85234]
[1777827059440,44.75,78718.19,0.0,-0.98954,1e-05,1.8523]
[1777827064643,44.75,78715.97,0.0,-0.98956,1e-05,1.84908]
[1777827064826,44.75,78716.01,0.0,-0.98956,1e-05,1.84913]
[1777827072531,44.75,78715.37,0.0,-0.98957,1e-05,1.8482]
[1777827075613,44.75,78715.37,0.0,-0.98957,1e-05,1.8482]
[1777827075659,44.75,78715.3,0.0,-0.98957,1e-05,1.8481]
[1777827075825,44.75,78715.3,0.0,-0.98957,1e-05,1.8481]
[1777827081602,44.75,78717.07,0.0,-0.98955,1e-05,1.85067]
[1777827083577,44.75,78716.9,0.0,-0.98955,1e-05,1.85043]
[1777827083826,44.75,78716.93,0.0,-0.98955,1e-05,1.85047]
[1777827090665,44.75,78716.86,0.0,-0.98955,1e-05,1.85037]
[1777827093435,44.75,78716.9,0.0,-0.98956,1e-05,1.84886]
[1777827093574,44.75,78716.9,0.0,-0.98956,1e-05,1.84886]
[1777827094297,44.75,78718.44,0.0,-0.98955,1e-05,1.85109]
[1777827094325,44.75,78718.44,0.0,-0.98955,1e-05,1.85109]
[1777827094693,44.75,78722.36,0.0,-0.98951,1e-05,1.8568]
[1777827099728,44.75,78719.19,0.0,-0.98954,1e-05,1.85218]
[1777827101635,44.75,78719.19,0.0,-0.98954,1e-05,1.85218]
[1777827101827,44.75,78719.07,0.0,-0.98954,1e-05,1.85201]
[1777827108950,44.75,78718.67,0.0,-0.98955,1e-05,1.85143]
[1777827109080,44.75,78718.67,0.0,-0.98955,1e-05,1.85143]
[1777827110130,44.75,78718.67,0.0,-0.98955,1e-05,1.85143]
[1777827110326,44.75,78718.67,0.0,-0.98955,1e-05,1.85143]
[1777827110427,44.75,78717.84,0.0,-0.98955,1e-05,1.85022]
[1777827115840,44.75,78708.13,0.0,-0.98964,1e-05,1.83616]
[1777827117854,44.75,78706.91,0.0,-0.98965,1e-05,1.8344]
[1777827122889,44.75,78709.28,0.0,-0.98963,1e-05,1.83782]
[1777827123825,44.75,78709.28,0.0,-0.98963,1e-05,1.83782]
[1777827124078,44.75,78709.28,0.0,-0.98963,1e-05,1.83782]
[1777827129018,44.75,78708.76,0.0,-0.98964,1e-05,1.83707]
[1777827129075,44.75,78708.76,0.0,-0.98964,1e-05,1.83707]
[1777827129097,44.75,78708.56,0.0,-0.98964,1e-05,1.83678]
[1777827134225,44.75,78710.12,0.0,-0.98962,1e-05,1.83904]
[1777827142023,44.75,78709.05,0.0,-0.98963,1e-05,1.83749]
[1777827149071,44.75,78709.35,0.0,-0.98963,1e-05,1.83792]
[1777827154107,44.75,78701.74,0.0,-0.98971,1e-05,1.8254]
[1777827155114,44.75,78701.47,0.0,-0.98971,1e-05,1.82501]
[1777827162163,44.75,78700.32,0.0,-0.98972,1e-05,1.82336]
[1777827167197,44.75,78699.47,0.0,-0.98973,1e-05,1.82214]
[1777827181296,44.75,78699.32,0.0,-0.98973,1e-05,1.82192]
[1777827186330,44.75,78701.53,0.0,-0.98971,1e-05,1.8251]
[1777827189351,44.75,78704.73,0.0,-0.98968,1e-05,1.8297]
[1777827194386,44.75,78703.24,0.0,-0.9897,1e-05,1.82756]
[1777827199422,44.75,78703.1,0.0,-0.9897,1e-05,1.82735]
[1777827205464,44.75,78703.03,0.0,-0.9897,1e-05,1.82725]
[1777827210498,44.75,78702.5,0.0,-0.9897,1e-05,1.82649]
[1777827215534,44.75,78702.02,0.0,-0.98972,1e-05,1.82425]
[1777827220569,44.75,78701.57,0.0,-0.98972,1e-05,1.8236]
[1777827225604,44.75,78699.17,0.0,-0.98974,1e-05,1.82016]
[1777827230639,44.75,78698.76,0.0,-0.98975,1e-05,1.81957]
[1777827238695,44.75,78697.74,0.0,-0.98976,1e-05,1.81811]
[1777827245744,44.75,78697.37,0.0,-0.98976,1e-05,1.81758]
[1777827252792,44.75,78696.74,0.0,-0.98976,1e-05,1.81667]
[1777827257828,44.75,78694.29,0.0,-0.98979,1e-05,1.81317]
[1777827262863,44.75,78693.49,0.0,-0.98979,1e-05,1.81203]
[1777827269913,44.75,78693.53,0.0,-0.98979,1e-05,1.81208]
[1777827278975,44.75,78693.16,0.0,-0.98981,1e-05,1.81001]
[1777827283979,44.75,78693.49,0.0,-0.9898,1e-05,1.81048]
[1777827289047,44.75,78694.28,0.0,-0.9898,1e-05,1.81161]
[1777827294082,44.75,78694.01,0.0,-0.9898,1e-05,1.81122]
[1777827299117,44.75,78693.89,0.0,-0.9898,1e-05,1.81105]
[1777827307173,44.75,78696.1,0.0,-0.98978,1e-05,1.81421]
[1777827313214,44.75,78696.06,0.0,-0.98978,1e-05,1.81415]
[1777827322278,44.75,78695.95,0.0,-0.98978,1e-05,1.814]
[1777827332348,44.75,78693.67,0.0,-0.98981,1e-05,1.80919]
[1777827342418,44.75,78693.67,0.0,-0.98981,1e-05,1.80919]
[1777827348460,44.75,78693.56,0.0,-0.98981,1e-05,1.80903]
[1777827359536,44.75,78693.14,0.0,-0.98981,1e-05,1.80843]
[1777827368599,44.75,78690.73,0.0,-0.98984,1e-05,1.805]
[1777827373635,44.75,78690.63,0.0,-0.98984,1e-05,1.80486]
[1777827379677,44.75,78690.77,0.0,-0.98984,1e-05,1.80506]
[1777827389749,44.75,78690.77,0.0,-0.98984,1e-05,1.80506]
[1777827399817,44.75,78690.77,0.0,-0.98984,1e-05,1.80351]
[1777827409887,44.75,78692.3,0.0,-0.98983,1e-05,1.80569]
[1777827414922,44.75,78692.23,0.0,-0.98983,1e-05,1.80559]
[1777827422978,44.75,78692.09,0.0,-0.98983,1e-05,1.80539]
[1777827433530,44.75,78694.44,0.0,-0.98981,1e-05,1.80874]
[1777827442113,44.75,78692.19,0.0,-0.98983,1e-05,1.80554]
[1777827448154,44.75,78692.19,0.0,-0.98983,1e-05,1.80554]
[1777827453192,44.75,78691.23,0.0,-0.98985,1e-05,1.80262]
[1777827458227,44.75,78691.44,0.0,-0.98985,1e-05,1.80292]
[1777827463263,44.75,78691.58,0.0,-0.98984,1e-05,1.80312]
[1777827468298,44.75,78691.48,0.0,-0.98985,1e-05,1.80298]
[1777827473332,44.75,78691.51,0.0,-0.98985,1e-05,1.80302]
[1777827485418,44.75,78691.44,0.0,-0.98985,1e-05,1.80292]
[1777827491459,44.75,78690.64,0.0,-0.98985,1e-05,1.80178]
[1777827498509,44.75,78690.36,0.0,-0.98986,1e-05,1.80139]
[1777827508579,44.75,78690.36,0.0,-0.98986,1e-05,1.80139]
[1777827513614,44.75,78690.32,0.0,-0.98986,1e-05,1.79979]
[1777827518649,44.75,78690.29,0.0,-0.98987,1e-05,1.79975]
[1777827524691,44.75,78692.68,0.0,-0.98984,1e-05,1.80315]
[1777827530733,44.75,78690.13,0.0,-0.98987,1e-05,1.79952]
[1777827532747,44.75,78682.36,0.0,-0.98994,1e-05,1.7885]
[1777827533754,44.75,78677.89,0.0,-0.98998,1e-05,1.78219]
[1777827538789,44.75,78676.95,0.0,-0.98998,1e-05,1.78086]
[1777827540803,44.75,78672.72,0.0,-0.99002,1e-05,1.77491]
[1777827542074,44.75,78672.72,0.0,-0.99002,1e-05,1.77491]
[1777827541810,44.75,78669.37,0.0,-0.99005,1e-05,1.7702]
[1777827542324,44.75,78669.37,0.0,-0.99005,1e-05,1.7702]
[1777827548866,44.75,78662.03,0.0,-0.99012,1e-05,1.75993]
[1777827550880,44.75,78657.51,0.0,-0.99016,1e-05,1.75363]
[1777827551294,44.75,78657.51,0.0,-0.99016,1e-05,1.75363]
[1777827551326,44.75,78657.51,0.0,-0.99016,1e-05,1.75363]
[1777827551886,44.75,78653.49,0.0,-0.99019,1e-05,1.74804]
[1777827553901,44.75,78649.85,0.0,-0.99022,1e-05,1.74299]
[1777827561957,44.75,78647.71,0.0,-0.99024,1e-05,1.74003]
[1777827566992,44.75,78648.17,0.0,-0.99024,1e-05,1.74066]
[1777827570013,44.75,78653.38,0.0,-0.99019,1e-05,1.74788]
[1777827572027,44.75,78657.12,0.0,-0.99017,1e-05,1.75157]
[1777827578069,44.75,78655.69,0.0,-0.99018,1e-05,1.74958]
[1777827583182,44.75,78655.77,0.0,-0.99018,1e-05,1.74969]
[1777827595187,44.75,78655.72,0.0,-0.99018,1e-05,1.74962]
[1777827600223,44.75,78654.93,0.0,-0.99019,1e-05,1.74853]
[1777827602237,44.75,78650.98,0.0,-0.99022,1e-05,1.74305]
[1777827604251,44.75,78641.06,0.0,-0.99031,1e-05,1.72934]
[1777827605257,44.75,78639.32,0.0,-0.99032,1e-05,1.72695]
[1777827606265,44.75,78633.89,0.0,-0.99037,1e-05,1.7195]
[1777827608676,44.75,78632.94,0.0,-0.99038,1e-05,1.71819]
[1777827608826,44.75,78632.94,0.0,-0.99038,1e-05,1.71819]
[1777827613314,44.75,78628.5,0.0,-0.99042,1e-05,1.71212]
[1777827615554,44.75,78628.17,0.0,-0.99042,1e-05,1.71167]
[1777827615576,44.75,78628.17,0.0,-0.99042,1e-05,1.71167]
[1777827615794,44.75,78628.05,0.0,-0.99042,1e-05,1.71151]
[1777827621370,44.75,78627.28,0.0,-0.99043,1e-05,1.71046]
[1777827626407,44.75,78626.79,0.0,-0.99043,1e-05,1.70979]
[1777827631442,44.75,78624.83,0.0,-0.99046,1e-05,1.70563]
[1777827636477,44.75,78624.79,0.0,-0.99046,1e-05,1.70558]
[1777827637995,44.75,78624.79,0.0,-0.99046,1e-05,1.70558]
[1777827638077,44.75,78624.79,0.0,-0.99046,1e-05,1.70558]
[1777827638178,44.75,78623.47,0.0,-0.99047,1e-05,1.70378]
[1777827638588,44.75,78623.47,0.0,-0.99047,1e-05,1.70378]
[1777827644716,44.75,78624.21,0.0,-0.99046,1e-05,1.70479]
[1777827644826,44.75,78624.21,0.0,-0.99046,1e-05,1.70479]
[1777827644933,44.75,78624.21,0.0,-0.99046,1e-05,1.70479]
[1777827645077,44.75,78624.21,0.0,-0.99046,1e-05,1.70479]
[1777827645148,44.75,78625.42,0.0,-0.99045,1e-05,1.70643]
[1777827652597,44.75,78625.99,0.0,-0.99045,1e-05,1.70721]
[1777827657633,44.75,78625.64,0.0,-0.99045,1e-05,1.70673]
[1777827661641,44.75,78622.74,0.0,-0.99048,1e-05,1.70279]
[1777827661827,44.75,78622.74,0.0,-0.99048,1e-05,1.70279]
[1777827661928,44.75,78623.08,0.0,-0.99047,1e-05,1.70325]
[1777827662359,44.75,78623.08,0.0,-0.99047,1e-05,1.70325]
[1777827662576,44.75,78623.08,0.0,-0.99047,1e-05,1.70325]
[1777827666696,44.75,78619.49,0.0,-0.9905,1e-05,1.69837]
[1777827667724,44.75,78619.49,0.0,-0.9905,1e-05,1.69837]
[1777827667826,44.75,78619.49,0.0,-0.9905,1e-05,1.69837]
[1777827667980,44.75,78619.49,0.0,-0.9905,1e-05,1.69837]
[1777827668075,44.75,78619.49,0.0,-0.9905,1e-05,1.69837]
[1777827668080,44.75,78619.16,0.0,-0.99051,1e-05,1.69792]
[1777827671120,44.75,78617.77,0.0,-0.99052,1e-05,1.69604]
[1777827671252,44.75,78617.77,0.0,-0.99052,1e-05,1.69604]
[1777827671300,44.75,78617.03,0.0,-0.99052,1e-05,1.69504]
[1777827671334,44.75,78617.03,0.0,-0.99052,1e-05,1.69504]
[1777827678537,44.75,78616.44,0.0,-0.99053,1e-05,1.69424]
[1777827678576,44.75,78616.44,0.0,-0.99053,1e-05,1.69424]
[1777827678661,44.75,78616.44,0.0,-0.99053,1e-05,1.69424]
[1777827678831,44.75,78616.44,0.0,-0.99053,1e-05,1.69424]
[1777827678906,44.75,78616.4,0.0,-0.99053,1e-05,1.69418]
[1777827685602,44.75,78616.13,0.0,-0.99053,1e-05,1.69382]
[1777827685825,44.75,78616.13,0.0,-0.99053,1e-05,1.69382]
[1777827685830,44.75,78615.73,0.0,-0.99054,1e-05,1.69328]
[1777827687843,44.75,78612.39,0.0,-0.99056,1e-05,1.68876]
[1777827688342,44.75,78612.39,0.0,-0.99056,1e-05,1.68876]
[1777827688576,44.75,78612.39,0.0,-0.99056,1e-05,1.68876]
[1777827694892,44.75,78608.49,0.0,-0.9906,1e-05,1.68203]
[1777827699927,44.75,78606.39,0.0,-0.99062,1e-05,1.6792]
[1777827702613,44.75,78605.73,0.0,-0.99063,1e-05,1.67831]
[1777827702825,44.75,78605.73,0.0,-0.99063,1e-05,1.67831]
[1777827702953,44.75,78605.73,0.0,-0.99063,1e-05,1.67831]
[1777827703075,44.75,78605.73,0.0,-0.99063,1e-05,1.67831]
[1777827703177,44.75,78602.53,0.0,-0.99066,1e-05,1.67402]
[1777827706975,44.75,78599.2,0.0,-0.99068,1e-05,1.66955]
[1777827712011,44.75,78600.91,0.0,-0.99067,1e-05,1.67184]
[1777827713941,44.75,78600.87,0.0,-0.99067,1e-05,1.67179]
[1777827714076,44.75,78600.87,0.0,-0.99067,1e-05,1.67179]
[1777827714182,44.75,78600.87,0.0,-0.99067,1e-05,1.67179]
[1777827714326,44.75,78600.87,0.0,-0.99067,1e-05,1.67179]
[1777827714281,44.75,78600.87,0.0,-0.99067,1e-05,1.67179]
[1777827721074,44.75,78598.76,0.0,-0.99069,1e-05,1.66896]
[1777827724590,44.75,78598.73,0.0,-0.99069,1e-05,1.66892]
[1777827724827,44.75,78598.73,0.0,-0.99069,1e-05,1.66892]
[1777827724869,44.75,78598.73,0.0,-0.99069,1e-05,1.66892]
[1777827725076,44.75,78598.73,0.0,-0.99069,1e-05,1.66892]
[1777827725139,44.75,78598.73,0.0,-0.99069,1e-05,1.66892]
[1777827726111,44.75,78580.0,0.0,-0.99084,1e-05,1.64401]
[1777827727119,44.75,78573.35,0.0,-0.9909,1e-05,1.63524]
[1777827728125,44.75,78572.25,0.0,-0.99091,1e-05,1.6338]
[1777827730139,44.75,78578.26,0.0,-0.99086,1e-05,1.64172]
[1777827732153,44.75,78583.49,0.0,-0.99081,1e-05,1.64863]
[1777827733628,44.75,78584.71,0.0,-0.9908,1e-05,1.65025]
[1777827733828,44.75,78584.71,0.0,-0.9908,1e-05,1.65025]
[1777827734216,44.75,78584.71,0.0,-0.9908,1e-05,1.65025]
[1777827734329,44.75,78584.71,0.0,-0.9908,1e-05,1.65025]
[1777827734308,44.75,78586.11,0.0,-0.99079,1e-05,1.65211]
[1777827738195,44.75,78589.4,0.0,-0.99077,1e-05,1.65648]
[1777827743230,44.75,78589.65,0.0,-0.99076,1e-05,1.65681]
[1777827745958,44.75,78589.93,0.0,-0.99076,1e-05,1.65718]
[1777827746083,44.75,78589.93,0.0,-0.99076,1e-05,1.65718]
[1777827746268,44.75,78589.93,0.0,-0.99076,1e-05,1.65718]
[1777827746326,44.75,78589.93,0.0,-0.99076,1e-05,1.65718]
[1777827746289,44.75,78590.52,0.0,-0.99076,1e-05,1.65797]
[1777827752293,44.75,78589.46,0.0,-0.99077,1e-05,1.6551]
[1777827755082,44.75,78589.63,0.0,-0.99077,1e-05,1.65533]
[1777827755317,44.75,78589.63,0.0,-0.99077,1e-05,1.65533]
[1777827755330,44.75,78589.63,0.0,-0.99077,1e-05,1.65533]
[1777827755360,44.75,78589.52,0.0,-0.99077,1e-05,1.65518]
[1777827759684,44.75,78589.54,0.0,-0.99077,1e-05,1.65521]
[1777827759828,44.75,78589.54,0.0,-0.99077,1e-05,1.65521]
[1777827759857,44.75,78589.54,0.0,-0.99077,1e-05,1.65521]
[1777827760074,44.75,78589.54,0.0,-0.99077,1e-05,1.65521]
[1777827760348,44.75,78589.28,0.0,-0.99077,1e-05,1.65486]
[1777827765384,44.75,78588.72,0.0,-0.99078,1e-05,1.65412]
[1777827771425,44.75,78588.97,0.0,-0.99078,1e-05,1.65445]
[1777827773366,44.75,78588.97,0.0,-0.99078,1e-05,1.65445]
[1777827772433,44.75,78583.47,0.0,-0.99082,1e-05,1.64716]
[1777827773575,44.75,78583.47,0.0,-0.99082,1e-05,1.64716]
[1777827773714,44.75,78583.47,0.0,-0.99082,1e-05,1.64716]
[1777827773825,44.75,78583.47,0.0,-0.99082,1e-05,1.64716]
[1777827773864,44.75,78582.3,0.0,-0.99083,1e-05,1.64561]
[1777827774447,44.75,78585.26,0.0,-0.99081,1e-05,1.64953]
[1777827779481,44.75,78584.27,0.0,-0.99082,1e-05,1.64822]
[1777827781437,44.75,78584.28,0.0,-0.99082,1e-05,1.64823]
[1777827781575,44.75,78584.28,0.0,-0.99082,1e-05,1.64823]
[1777827781709,44.75,78584.28,0.0,-0.99082,1e-05,1.64823]
[1777827781826,44.75,78584.28,0.0,-0.99082,1e-05,1.64823]
[1777827781927,44.75,78584.82,0.0,-0.99081,1e-05,1.64894]
[1777827783513,44.75,78588.2,0.0,-0.99078,1e-05,1.65343]
[1777827786134,44.75,78588.61,0.0,-0.99078,1e-05,1.65397]
[1777827786307,44.75,78588.61,0.0,-0.99078,1e-05,1.65397]
[1777827786327,44.75,78588.61,0.0,-0.99078,1e-05,1.65397]
[1777827786408,44.75,78588.57,0.0,-0.99078,1e-05,1.65392]
[1777827791569,44.75,78588.52,0.0,-0.99078,1e-05,1.65385]
[1777827793582,44.75,78591.93,0.0,-0.99075,1e-05,1.65839]
[1777827796156,44.75,78589.69,0.0,-0.99077,1e-05,1.65541]
[1777827796325,44.75,78589.69,0.0,-0.99077,1e-05,1.65541]
[1777827796335,44.75,78587.65,0.0,-0.99079,1e-05,1.6527]
[1777827796606,44.75,78587.65,0.0,-0.99079,1e-05,1.6527]
[1777827796827,44.75,78587.65,0.0,-0.99079,1e-05,1.6527]
[1777827796864,44.75,78584.75,0.0,-0.99081,1e-05,1.64885]
[1777827801639,44.75,78581.73,0.0,-0.99084,1e-05,1.64485]
[1777827803020,44.75,78581.73,0.0,-0.99084,1e-05,1.64485]
[1777827803075,44.75,78581.73,0.0,-0.99084,1e-05,1.64485]
[1777827803298,44.75,78581.73,0.0,-0.99084,1e-05,1.64485]
[1777827803325,44.75,78581.73,0.0,-0.99084,1e-05,1.64485]
[1777827803397,44.75,78581.73,0.0,-0.99084,1e-05,1.64485]
[1777827808687,44.75,78580.08,0.0,-0.99085,1e-05,1.64267]
[1777827810396,44.75,78580.08,0.0,-0.99085,1e-05,1.64267]
[1777827810577,44.75,78579.02,0.0,-0.99086,1e-05,1.64127]
[1777827810638,44.75,78579.02,0.0,-0.99086,1e-05,1.64127]
[1777827810827,44.75,78579.02,0.0,-0.99086,1e-05,1.64127]
[1777827810869,44.75,78577.89,0.0,-0.99087,1e-05,1.63978]
[1777827816743,44.75,78577.95,0.0,-0.99088,1e-05,1.63842]
[1777827821779,44.75,78577.26,0.0,-0.99088,1e-05,1.63751]
[1777827823023,44.75,78577.26,0.0,-0.99088,1e-05,1.63751]
[1777827823076,44.75,78577.26,0.0,-0.99088,1e-05,1.63751]
[1777827823272,44.75,78577.26,0.0,-0.99088,1e-05,1.63751]
[1777827823326,44.75,78577.26,0.0,-0.99088,1e-05,1.63751]
[1777827823370,44.75,78576.94,0.0,-0.99088,1e-05,1.63708]
[1777827828828,44.75,78575.02,0.0,-0.9909,1e-05,1.63456]
[1777827829863,44.75,78575.02,0.0,-0.9909,1e-05,1.63456]
[1777827830079,44.75,78575.02,0.0,-0.9909,1e-05,1.63456]
[1777827830180,44.75,78574.98,0.0,-0.9909,1e-05,1.6345]
[1777827830631,44.75,78574.98,0.0,-0.9909,1e-05,1.6345]
[1777827830827,44.75,78574.98,0.0,-0.9909,1e-05,1.6345]
[1777827835877,44.75,78574.76,0.0,-0.9909,1e-05,1.63421]
[1777827840912,44.75,78574.23,0.0,-0.99091,1e-05,1.63352]
[1777827846954,44.75,78574.26,0.0,-0.99091,1e-05,1.63356]
[1777827851989,44.75,78574.23,0.0,-0.99091,1e-05,1.63352]
[1777827853182,44.75,78574.23,0.0,-0.99091,1e-05,1.63352]
[1777827853326,44.75,78574.23,0.0,-0.99091,1e-05,1.63352]
[1777827853421,44.75,78574.23,0.0,-0.99091,1e-05,1.63352]
[1777827853427,44.75,78574.19,0.0,-0.99091,1e-05,1.63346]
[1777827853577,44.75,78574.19,0.0,-0.99091,1e-05,1.63346]
[1777827860053,44.75,78573.98,0.0,-0.99091,1e-05,1.63319]
[1777827864519,44.75,78573.95,0.0,-0.99091,1e-05,1.63315]
[1777827864578,44.75,78573.95,0.0,-0.99091,1e-05,1.63315]
[1777827864818,44.75,78573.95,0.0,-0.99091,1e-05,1.63315]
[1777827864829,44.75,78573.95,0.0,-0.99091,1e-05,1.63315]
[1777827865089,44.75,78573.98,0.0,-0.99091,1e-05,1.63319]
[1777827868396,44.75,78573.91,0.0,-0.99091,1e-05,1.6331]
[1777827868490,44.75,78574.39,0.0,-0.99091,1e-05,1.63373]
[1777827868527,44.75,78574.39,0.0,-0.99091,1e-05,1.63373]
[1777827868578,44.75,78574.39,0.0,-0.99091,1e-05,1.63373]
[1777827869116,44.75,78577.95,0.0,-0.99088,1e-05,1.63842]
[1777827873144,44.75,78580.65,0.0,-0.99086,1e-05,1.64053]
[1777827878179,44.75,78580.67,0.0,-0.99086,1e-05,1.64056]
[1777827883214,44.75,78583.37,0.0,-0.99084,1e-05,1.64412]
[1777827883915,44.75,78583.37,0.0,-0.99084,1e-05,1.64412]
[1777827884075,44.75,78583.37,0.0,-0.99084,1e-05,1.64412]
[1777827884155,44.75,78583.37,0.0,-0.99084,1e-05,1.64412]
[1777827884327,44.75,78583.37,0.0,-0.99084,1e-05,1.64412]
[1777827884338,44.75,78583.37,0.0,-0.99084,1e-05,1.64412]
[1777827889780,44.75,78584.0,0.0,-0.99083,1e-05,1.64496]
[1777827889826,44.75,78584.0,0.0,-0.99083,1e-05,1.64496]
[1777827890288,44.75,78584.0,0.0,-0.99083,1e-05,1.64496]
[1777827890325,44.75,78584.0,0.0,-0.99083,1e-05,1.64496]
[1777827890330,44.75,78584.0,0.0,-0.99083,1e-05,1.64496]
[1777827897313,44.75,78583.47,0.0,-0.99084,1e-05,1.64426]
[1777827902348,44.75,78583.21,0.0,-0.99084,1e-05,1.64391]
[1777827904362,44.75,78578.07,0.0,-0.99088,1e-05,1.63713]
[1777827904828,44.75,78578.07,0.0,-0.99088,1e-05,1.63713]
[1777827905066,44.75,78578.07,0.0,-0.99088,1e-05,1.63713]
[1777827905076,44.75,78578.07,0.0,-0.99088,1e-05,1.63713]
[1777827905369,44.75,78577.58,0.0,-0.99089,1e-05,1.63648]
[1777827909397,44.75,78580.39,0.0,-0.99086,1e-05,1.64019]
[1777827914432,44.75,78579.15,0.0,-0.99087,1e-05,1.63855]
[1777827914634,44.75,78579.15,0.0,-0.99087,1e-05,1.63855]
[1777827914826,44.75,78579.15,0.0,-0.99087,1e-05,1.63855]
[1777827914864,44.75,78579.15,0.0,-0.99087,1e-05,1.63855]
[1777827915077,44.75,78579.15,0.0,-0.99087,1e-05,1.63855]
[1777827916445,44.75,78577.09,0.0,-0.99089,1e-05,1.63584]
[1777827922488,44.75,78576.57,0.0,-0.99089,1e-05,1.63515]
[1777827926051,44.75,78576.45,0.0,-0.9909,1e-05,1.63499]
[1777827926077,44.75,78576.45,0.0,-0.9909,1e-05,1.63499]
[1777827928532,44.75,78589.61,0.0,-0.99079,1e-05,1.65239]
[1777827929539,44.75,78592.52,0.0,-0.99076,1e-05,1.65626]
[1777827929779,44.75,78592.52,0.0,-0.99076,1e-05,1.65626]
[1777827929825,44.75,78592.52,0.0,-0.99076,1e-05,1.65626]
[1777827930105,44.75,78592.52,0.0,-0.99076,1e-05,1.65626]
[1777827930326,44.75,78592.52,0.0,-0.99076,1e-05,1.65626]
[1777827930546,44.75,78592.63,0.0,-0.99076,1e-05,1.65641]
[1777827935581,44.75,78592.71,0.0,-0.99077,1e-05,1.65506]
[1777827936718,44.75,78592.71,0.0,-0.99077,1e-05,1.65506]
[1777827936831,44.75,78592.71,0.0,-0.99077,1e-05,1.65506]
[1777827936967,44.75,78592.71,0.0,-0.99077,1e-05,1.65506]
[1777827937077,44.75,78592.71,0.0,-0.99077,1e-05,1.65506]
[1777827937166,44.75,78592.93,0.0,-0.99077,1e-05,1.65535]
[1777827939726,44.75,78594.14,0.0,-0.99076,1e-05,1.65696]
[1777827939825,44.75,78594.14,0.0,-0.99076,1e-05,1.65696]
[1777827940333,44.75,78594.14,0.0,-0.99076,1e-05,1.65696]
[1777827940435,44.75,78600.42,0.0,-0.9907,1e-05,1.66533]
[1777827940616,44.75,78603.45,0.0,-0.99068,1e-05,1.66939]
[1777827944644,44.75,78606.5,0.0,-0.99065,1e-05,1.67347]
[1777827945651,44.75,78609.15,0.0,-0.99063,1e-05,1.67703]
[1777827946687,44.75,78609.15,0.0,-0.99063,1e-05,1.67703]
[1777827946827,44.75,78609.15,0.0,-0.99063,1e-05,1.67703]
[1777827952700,44.75,78614.35,0.0,-0.99059,1e-05,1.68403]
[1777827953707,44.75,78620.93,0.0,-0.99053,1e-05,1.69292]
[1777827955212,44.75,78620.93,0.0,-0.99053,1e-05,1.69292]
[1777827955324,44.75,78620.93,0.0,-0.99053,1e-05,1.69292]
[1777827955509,44.75,78620.93,0.0,-0.99053,1e-05,1.69292]
[1777827955576,44.75,78620.93,0.0,-0.99053,1e-05,1.69292]
[1777827955545,44.75,78624.8,0.0,-0.9905,1e-05,1.69817]
[1777827960041,44.75,78624.47,0.0,-0.9905,1e-05,1.69772]
[1777827960082,44.75,78624.47,0.0,-0.9905,1e-05,1.69772]
[1777827960433,44.75,78624.47,0.0,-0.9905,1e-05,1.69772]
[1777827960579,44.75,78624.47,0.0,-0.9905,1e-05,1.69772]
[1777827960535,44.75,78619.04,0.0,-0.99055,1e-05,1.69036]
[1777827965791,44.75,78618.37,0.0,-0.99055,1e-05,1.68946]
[1777827969381,44.75,78618.59,0.0,-0.99055,1e-05,1.68976]
[1777827969576,44.75,78618.59,0.0,-0.99055,1e-05,1.68976]
[1777827969532,44.75,78626.43,0.0,-0.99048,1e-05,1.70038]
[1777827969847,44.75,78626.43,0.0,-0.99048,1e-05,1.70038]
[1777827970077,44.75,78626.43,0.0,-0.99048,1e-05,1.70038]
[1777827970160,44.75,78628.31,0.0,-0.99047,1e-05,1.70294]
[1777827976177,44.75,78626.88,0.0,-0.99048,1e-05,1.70099]
[1777827976325,44.75,78626.88,0.0,-0.99048,1e-05,1.70099]
[1777827976545,44.75,78626.88,0.0,-0.99048,1e-05,1.70099]
[1777827976575,44.75,78626.88,0.0,-0.99048,1e-05,1.70099]
[1777827976575,44.75,78629.32,0.0,-0.99046,1e-05,1.70431]
[1777827981354,44.75,78629.4,0.0,-0.99046,1e-05,1.70442]
[1777827981532,44.75,78629.4,0.0,-0.99046,1e-05,1.70442]
[1777827981581,44.75,78629.4,0.0,-0.99046,1e-05,1.70442]
[1777827981367,44.75,78628.9,0.0,-0.99046,1e-05,1.70374]
[1777827981905,44.75,78628.2,0.0,-0.99047,1e-05,1.70279]
[1777827987542,44.75,78628.38,0.0,-0.99047,1e-05,1.70303]
[1777827987576,44.75,78628.38,0.0,-0.99047,1e-05,1.70303]
[1777827997009,44.75,78628.96,0.0,-0.99047,1e-05,1.70234]
[1777827997775,44.75,78628.96,0.0,-0.99047,1e-05,1.70234]
[1777827997829,44.75,78628.96,0.0,-0.99047,1e-05,1.70234]
[1777827998188,44.75,78628.96,0.0,-0.99047,1e-05,1.70234]
[1777827998326,44.75,78628.96,0.0,-0.99047,1e-05,1.70234]
[1777827998396,44.75,78628.85,0.0,-0.99047,1e-05,1.70219]
[1777828006072,44.75,78628.82,0.0,-0.99047,1e-05,1.70215]
[1777828011107,44.75,78627.71,0.0,-0.99048,1e-05,1.70064]
[1777828012611,44.75,78627.71,0.0,-0.99048,1e-05,1.70064]
[1777828012827,44.75,78626.9,0.0,-0.99049,1e-05,1.69954]
[1777828012836,44.75,78626.9,0.0,-0.99049,1e-05,1.69954]
[1777828013077,44.75,78626.9,0.0,-0.99049,1e-05,1.69954]
[1777828013122,44.75,78626.94,0.0,-0.99049,1e-05,1.69959]
[1777828017229,44.75,78627.5,0.0,-0.99048,1e-05,1.70035]
[1777828017325,44.75,78627.5,0.0,-0.99048,1e-05,1.70035]
[1777828020578,44.75,78626.42,0.0,-0.99049,1e-05,1.69889]
[1777828020825,44.75,78626.33,0.0,-0.99049,1e-05,1.69876]
[1777828021205,44.75,78626.72,0.0,-0.99049,1e-05,1.69929]
[1777828022339,44.75,78626.72,0.0,-0.99049,1e-05,1.69929]
[1777828022578,44.75,78626.72,0.0,-0.99049,1e-05,1.69929]
[1777828027960,44.75,78627.53,0.0,-0.99048,1e-05,1.70039]
[1777828028075,44.75,78627.53,0.0,-0.99048,1e-05,1.70039]
[1777828028378,44.75,78627.53,0.0,-0.99048,1e-05,1.70039]
[1777828028577,44.75,78627.53,0.0,-0.99048,1e-05,1.70039]
[1777828028649,44.75,78630.45,0.0,-0.99046,1e-05,1.70437]
[1777828035303,44.75,78629.27,0.0,-0.99047,1e-05,1.70276]
[1777828040338,44.75,78629.23,0.0,-0.99047,1e-05,1.7027]
[1777828045374,44.75,78629.95,0.0,-0.99046,1e-05,1.70368]
[1777828046091,44.75,78629.95,0.0,-0.99046,1e-05,1.70368]
[1777828046326,44.75,78629.95,0.0,-0.99046,1e-05,1.70368]
[1777828046380,44.75,78637.16,0.0,-0.9904,1e-05,1.71352]
[1777828046840,44.75,78637.16,0.0,-0.9904,1e-05,1.71352]
[1777828047075,44.75,78637.16,0.0,-0.9904,1e-05,1.71352]
[1777828047388,44.75,78639.64,0.0,-0.99038,1e-05,1.71692]
[1777828048395,44.75,78639.74,0.0,-0.99038,1e-05,1.71705]
[1777828059471,44.75,78639.65,0.0,-0.99039,1e-05,1.71544]
[1777828063272,44.75,78639.18,0.0,-0.99039,1e-05,1.71479]
[1777828063324,44.75,78639.18,0.0,-0.99039,1e-05,1.71479]
[1777828063373,44.75,78639.18,0.0,-0.99039,1e-05,1.71479]
[1777828063819,44.75,78639.18,0.0,-0.99039,1e-05,1.71479]
[1777828063825,44.75,78639.18,0.0,-0.99039,1e-05,1.71479]
[1777828064507,44.75,78637.18,0.0,-0.99041,1e-05,1.71206]
[1777828070549,44.75,78635.35,0.0,-0.99042,1e-05,1.70956]
[1777828070978,44.75,78635.35,0.0,-0.99042,1e-05,1.70956]
[1777828071075,44.75,78635.35,0.0,-0.99042,1e-05,1.70956]
[1777828071524,44.75,78635.35,0.0,-0.99042,1e-05,1.70956]
[1777828071576,44.75,78635.35,0.0,-0.99042,1e-05,1.70956]
[1777828071670,44.75,78639.3,0.0,-0.99039,1e-05,1.71496]
[1777828079612,44.75,78638.88,0.0,-0.99039,1e-05,1.71438]
[1777828081626,44.75,78636.63,0.0,-0.99041,1e-05,1.71131]
[1777828083983,44.75,78636.54,0.0,-0.99041,1e-05,1.71118]
[1777828084075,44.75,78636.54,0.0,-0.99041,1e-05,1.71118]
[1777828084612,44.75,78636.54,0.0,-0.99041,1e-05,1.71118]
[1777828084647,44.75,78637.04,0.0,-0.99041,1e-05,1.71187]
[1777828084831,44.75,78637.04,0.0,-0.99041,1e-05,1.71187]
[1777828097737,44.75,78635.23,0.0,-0.99042,1e-05,1.70939]
[1777828098143,44.75,78635.23,0.0,-0.99042,1e-05,1.70939]
[1777828098324,44.75,78635.23,0.0,-0.99042,1e-05,1.70939]
[1777828098574,44.75,78635.23,0.0,-0.99042,1e-05,1.70939]
[1777828098676,44.75,78635.23,0.0,-0.99042,1e-05,1.70939]
[1777828103780,44.75,78635.23,0.0,-0.99042,1e-05,1.70939]
[1777828114110,44.75,78635.23,0.0,-0.99042,1e-05,1.70939]
[1777828114324,44.75,78635.23,0.0,-0.99042,1e-05,1.70939]
[1777828114335,44.75,78634.56,0.0,-0.99044,1e-05,1.70699]
[1777828115095,44.75,78634.56,0.0,-0.99044,1e-05,1.70699]
[1777828115325,44.75,78634.56,0.0,-0.99044,1e-05,1.70699]
[1777828120900,44.75,78634.91,0.0,-0.99044,1e-05,1.70747]
[1777828129158,44.75,78634.91,0.0,-0.99044,1e-05,1.70747]
[1777828129541,44.75,78637.54,0.0,-0.99041,1e-05,1.71106]
[1777828129966,44.75,78637.54,0.0,-0.99041,1e-05,1.71106]
[1777828130076,44.75,78637.54,0.0,-0.99041,1e-05,1.71106]
[1777828132579,44.75,78637.84,0.0,-0.99041,1e-05,1.71147]
[1777828132680,44.75,78637.87,0.0,-0.99041,1e-05,1.71151]
[1777828135789,44.75,78637.92,0.0,-0.99041,1e-05,1.71158]
[1777828135826,44.75,78637.92,0.0,-0.99041,1e-05,1.71158]
[1777828141041,44.75,78639.65,0.0,-0.99039,1e-05,1.71394]
[1777828142141,44.75,78639.65,0.0,-0.99039,1e-05,1.71394]
[1777828142327,44.75,78639.65,0.0,-0.99039,1e-05,1.71394]
[1777828142754,44.75,78639.65,0.0,-0.99039,1e-05,1.71394]
[1777828142775,44.75,78639.61,0.0,-0.9904,1e-05,1.71389]
[1777828142831,44.75,78639.61,0.0,-0.9904,1e-05,1.71389]
[1777828148090,44.75,78639.76,0.0,-0.99039,1e-05,1.71409]
[1777828149001,44.75,78639.76,0.0,-0.99039,1e-05,1.71409]
[1777828149077,44.75,78639.76,0.0,-0.99039,1e-05,1.71409]
[1777828159167,44.75,78639.63,0.0,-0.99039,1e-05,1.71391]
[1777828164202,44.75,78639.55,0.0,-0.9904,1e-05,1.71381]
[1777828174271,44.75,78643.42,0.0,-0.99037,1e-05,1.71761]
[1777828175922,44.75,78641.18,0.0,-0.99039,1e-05,1.71454]
[1777828176076,44.75,78641.18,0.0,-0.99039,1e-05,1.71454]
[1777828176286,44.75,78634.71,0.0,-0.99045,1e-05,1.70571]
[1777828177417,44.75,78634.71,0.0,-0.99045,1e-05,1.70571]
[1777828177575,44.75,78634.71,0.0,-0.99045,1e-05,1.70571]
[1777828177660,44.75,78634.79,0.0,-0.99044,1e-05,1.70581]
[1777828183335,44.75,78634.82,0.0,-0.99044,1e-05,1.70586]
[1777828184011,44.75,78634.82,0.0,-0.99044,1e-05,1.70586]
[1777828184081,44.75,78634.82,0.0,-0.99044,1e-05,1.70586]
[1777828191391,44.75,78634.96,0.0,-0.99044,1e-05,1.70605]
[1777828196425,44.75,78634.96,0.0,-0.99044,1e-05,1.70605]
[1777828200051,44.75,78634.8,0.0,-0.99044,1e-05,1.70583]
[1777828200079,44.75,78634.8,0.0,-0.99044,1e-05,1.70583]
[1777828200808,44.75,78634.8,0.0,-0.99044,1e-05,1.70583]
[1777828200826,44.75,78634.8,0.0,-0.99044,1e-05,1.70583]
[1777828200909,44.75,78634.82,0.0,-0.99044,1e-05,1.70586]
[1777828206579,44.75,78634.79,0.0,-0.99044,1e-05,1.70581]
[1777828211614,44.75,78634.89,0.0,-0.99044,1e-05,1.70595]
[1777828216649,44.75,78637.25,0.0,-0.99042,1e-05,1.70917]
[1777828220658,44.75,78638.76,0.0,-0.99041,1e-05,1.71123]
[1777828220832,44.75,78638.76,0.0,-0.99041,1e-05,1.71123]
[1777828222691,44.75,78646.01,0.0,-0.99035,1e-05,1.72116]
[1777828222959,44.75,78646.01,0.0,-0.99035,1e-05,1.72116]
[1777828223079,44.75,78646.01,0.0,-0.99035,1e-05,1.72116]
[1777828223698,44.75,78647.71,0.0,-0.99033,1e-05,1.7235]
[1777828228733,44.75,78648.59,0.0,-0.99033,1e-05,1.72471]
[1777828228977,44.75,78648.59,0.0,-0.99033,1e-05,1.72471]
[1777828229075,44.75,78648.59,0.0,-0.99033,1e-05,1.72471]
[1777828231754,44.75,78653.43,0.0,-0.99029,1e-05,1.72987]
[1777828232376,44.75,78653.43,0.0,-0.99029,1e-05,1.72987]
[1777828232579,44.75,78653.43,0.0,-0.99029,1e-05,1.72987]
[1777828232744,44.75,78653.43,0.0,-0.99029,1e-05,1.72987]
[1777828232826,44.75,78653.43,0.0,-0.99029,1e-05,1.72987]
[1777828232902,44.75,78657.0,0.0,-0.99026,1e-05,1.7348]
[1777828238804,44.75,78661.24,0.0,-0.99022,1e-05,1.74066]
[1777828239658,44.75,78661.24,0.0,-0.99022,1e-05,1.74066]
[1777828239825,44.75,78661.24,0.0,-0.99022,1e-05,1.74066]
[1777828243537,44.75,78662.92,0.0,-0.99021,1e-05,1.74299]
[1777828243584,44.75,78662.92,0.0,-0.99021,1e-05,1.74299]
[1777828244846,44.75,78662.93,0.0,-0.99021,1e-05,1.74301]
[1777828249579,44.75,78661.93,0.0,-0.99022,1e-05,1.74162]
[1777828249826,44.75,78661.93,0.0,-0.99022,1e-05,1.74162]
[1777828254918,44.75,78661.83,0.0,-0.99022,1e-05,1.74148]
[1777828262181,44.75,78662.26,0.0,-0.99021,1e-05,1.74208]
[1777828262324,44.75,78662.26,0.0,-0.99021,1e-05,1.74208]
[1777828263770,44.75,78663.14,0.0,-0.99021,1e-05,1.7433]
[1777828263825,44.75,78663.14,0.0,-0.99021,1e-05,1.7433]
[1777828263874,44.75,78662.34,0.0,-0.99021,1e-05,1.74219]
[1777828269015,44.75,78662.4,0.0,-0.99021,1e-05,1.74227]
[1777828274052,44.75,78662.5,0.0,-0.99021,1e-05,1.74241]
[1777828276231,44.75,78662.54,0.0,-0.99021,1e-05,1.74247]
[1777828276331,44.75,78676.15,0.0,-0.99009,1e-05,1.76142]
[1777828277074,44.75,78676.77,0.0,-0.99009,1e-05,1.76229]
[1777828279078,44.75,78677.65,0.0,-0.99008,1e-05,1.76352]
[1777828284124,44.75,78677.95,0.0,-0.99008,1e-05,1.76394]
[1777828287320,44.75,78677.86,0.0,-0.99008,1e-05,1.76381]
[1777828287327,44.75,78677.86,0.0,-0.99008,1e-05,1.76381]
[1777828287421,44.75,78677.86,0.0,-0.99008,1e-05,1.76381]
[1777828289485,44.75,78677.87,0.0,-0.99008,1e-05,1.76383]
[1777828289508,44.75,78684.33,0.0,-0.99002,1e-05,1.77289]
[1777828290167,44.75,78705.02,0.0,-0.98983,1e-05,1.80218]
[1777828291173,44.75,78707.0,0.0,-0.98982,1e-05,1.80345]
[1777828293033,44.75,78708.65,0.0,-0.98981,1e-05,1.80581]
[1777828299230,44.75,78709.79,0.0,-0.9898,1e-05,1.80743]
[1777828304264,44.75,78710.67,0.0,-0.98979,1e-05,1.80869]
[1777828307367,44.75,78710.45,0.0,-0.98979,1e-05,1.80838]
[1777828307576,44.75,78710.45,0.0,-0.98979,1e-05,1.80838]
[1777828307635,44.75,78710.41,0.0,-0.98979,1e-05,1.80832]
[1777828313328,44.75,78710.36,0.0,-0.98979,1e-05,1.80825]
[1777828315342,44.75,78715.77,0.0,-0.98974,1e-05,1.81599]
[1777828320377,44.75,78715.92,0.0,-0.98974,1e-05,1.81621]
[1777828325412,44.75,78713.93,0.0,-0.98976,1e-05,1.81335]
[1777828330447,44.75,78712.87,0.0,-0.98977,1e-05,1.81184]
[1777828333960,44.75,78712.91,0.0,-0.98977,1e-05,1.81189]
[1777828336442,44.75,78710.77,0.0,-0.98979,1e-05,1.80883]
[1777828336575,44.75,78710.77,0.0,-0.98979,1e-05,1.80883]
[1777828337004,44.75,78710.8,0.0,-0.98979,1e-05,1.80888]
[1777828337075,44.75,78710.8,0.0,-0.98979,1e-05,1.80888]
[1777828338504,44.75,78702.1,0.0,-0.98987,1e-05,1.79648]
[1777828339510,44.75,78694.37,0.0,-0.98994,1e-05,1.78552]
[1777828340918,44.75,78694.37,0.0,-0.98994,1e-05,1.78552]
[1777828340927,44.75,78692.27,0.0,-0.98996,1e-05,1.78255]
[1777828341076,44.75,78692.27,0.0,-0.98996,1e-05,1.78255]
[1777828347566,44.75,78694.29,0.0,-0.98994,1e-05,1.7854]
[1777828350221,44.75,78691.5,0.0,-0.98996,1e-05,1.78146]
[1777828350325,44.75,78691.5,0.0,-0.98996,1e-05,1.78146]
[1777828356629,44.75,78690.78,0.0,-0.98998,1e-05,1.77891]
[1777828358248,44.75,78690.47,0.0,-0.98998,1e-05,1.77847]
[1777828358288,44.75,78690.47,0.0,-0.98998,1e-05,1.77847]
[1777828358327,44.75,78690.47,0.0,-0.98998,1e-05,1.77847]
[1777828358643,44.75,78690.44,0.0,-0.98998,1e-05,1.77843]
[1777828363677,44.75,78690.19,0.0,-0.98998,1e-05,1.77808]
[1777828369720,44.75,78689.54,0.0,-0.98999,1e-05,1.77716]
[1777828372228,44.75,78689.86,0.0,-0.98999,1e-05,1.77761]
[1777828372327,44.75,78689.86,0.0,-0.98999,1e-05,1.77761]
[1777828372741,44.75,78689.68,0.0,-0.98999,1e-05,1.77736]
[1777828377778,44.75,78691.97,0.0,-0.98997,1e-05,1.78059]
[1777828379434,44.75,78691.97,0.0,-0.98997,1e-05,1.78059]
[1777828379436,44.75,78691.97,0.0,-0.98997,1e-05,1.78059]
[1777828379575,44.75,78691.97,0.0,-0.98997,1e-05,1.78059]
[1777828379792,44.75,78692.0,0.0,-0.98997,1e-05,1.78063]
[1777828385836,44.75,78691.88,0.0,-0.98997,1e-05,1.78046]
[1777828392885,44.75,78689.65,0.0,-0.98999,1e-05,1.77732]
[1777828394654,44.75,78689.68,0.0,-0.98999,1e-05,1.77736]
[1777828394695,44.75,78689.68,0.0,-0.98999,1e-05,1.77736]
[1777828394826,44.75,78689.68,0.0,-0.98999,1e-05,1.77736]
[1777828394928,44.75,78689.68,0.0,-0.98999,1e-05,1.77736]
[1777828402955,44.75,78689.72,0.0,-0.98999,1e-05,1.77742]
[1777828406947,44.75,78689.68,0.0,-0.98999,1e-05,1.77736]
[1777828407041,44.75,78689.68,0.0,-0.98999,1e-05,1.77736]
[1777828413025,44.75,78689.75,0.0,-0.99,1e-05,1.77593]
[1777828418061,44.75,78689.46,0.0,-0.99,1e-05,1.77552]
[1777828420489,44.75,78689.78,0.0,-0.99,1e-05,1.77597]
[1777828420499,44.75,78689.78,0.0,-0.99,1e-05,1.77597]
[1777828420576,44.75,78689.78,0.0,-0.99,1e-05,1.77597]
[1777828424103,44.75,78689.71,0.0,-0.99,1e-05,1.77587]
[1777828432159,44.75,78689.75,0.0,-0.99,1e-05,1.77593]
[1777828441222,44.75,78692.1,0.0,-0.98997,1e-05,1.77924]
[1777828443149,44.75,78692.1,0.0,-0.98997,1e-05,1.77924]
[1777828443325,44.75,78692.1,0.0,-0.98997,1e-05,1.77924]
[1777828443381,44.75,78692.1,0.0,-0.98997,1e-05,1.77924]
[1777828451291,44.75,78692.34,0.0,-0.98997,1e-05,1.77958]
[1777828453123,44.75,78692.34,0.0,-0.98997,1e-05,1.77958]
[1777828453325,44.75,78692.42,0.0,-0.98997,1e-05,1.77969]
[1777828453427,44.75,78692.32,0.0,-0.98997,1e-05,1.77955]
[1777828458268,44.75,78690.12,0.0,-0.98999,1e-05,1.77645]
[1777828458270,44.75,78690.12,0.0,-0.98999,1e-05,1.77645]
[1777828458326,44.75,78690.12,0.0,-0.98999,1e-05,1.77645]
[1777828458369,44.75,78690.12,0.0,-0.98999,1e-05,1.77645]
[1777828463376,44.75,78691.02,0.0,-0.98998,1e-05,1.77772]
[1777828468411,44.75,78690.68,0.0,-0.98999,1e-05,1.77724]
[1777828469494,44.75,78690.68,0.0,-0.98999,1e-05,1.77724]
[1777828469580,44.75,78690.68,0.0,-0.98999,1e-05,1.77724]
[1777828469602,44.75,78690.4,0.0,-0.98999,1e-05,1.77684]
[1777828480599,44.75,78690.44,0.0,-0.99,1e-05,1.77537]
[1777828486537,44.75,78689.57,0.0,-0.99001,1e-05,1.77414]
[1777828488734,44.75,78689.13,0.0,-0.99001,1e-05,1.77352]
[1777828488826,44.75,78689.13,0.0,-0.99001,1e-05,1.77352]
[1777828488889,44.75,78687.46,0.0,-0.99002,1e-05,1.77117]
[1777828492578,44.75,78684.16,0.0,-0.99005,1e-05,1.76654]
[1777828501642,44.75,78683.64,0.0,-0.99006,1e-05,1.76581]
[1777828503709,44.75,78683.64,0.0,-0.99006,1e-05,1.76581]
[1777828503830,44.75,78683.64,0.0,-0.99006,1e-05,1.76581]
[1777828503851,44.75,78683.95,0.0,-0.99006,1e-05,1.76625]
[1777828506677,44.75,78690.72,0.0,-0.99,1e-05,1.77576]
[1777828508740,44.75,78693.02,0.0,-0.98997,1e-05,1.779]
[1777828508805,44.75,78693.02,0.0,-0.98997,1e-05,1.779]
[1777828508827,44.75,78693.02,0.0,-0.98997,1e-05,1.779]
[1777828508881,44.75,78697.54,0.0,-0.98993,1e-05,1.78539]
[1777828517755,44.75,78698.52,0.0,-0.98993,1e-05,1.78677]
[1777828518761,44.75,78693.9,0.0,-0.98997,1e-05,1.78024]
[1777828521059,44.75,78693.76,0.0,-0.98997,1e-05,1.78005]
[1777828521076,44.75,78693.76,0.0,-0.98997,1e-05,1.78005]
[1777828521161,44.75,78694.28,0.0,-0.98996,1e-05,1.78078]
[1777828525422,44.75,78694.05,0.0,-0.98997,1e-05,1.78046]
[1777828525424,44.75,78694.05,0.0,-0.98997,1e-05,1.78046]
[1777828525576,44.75,78694.05,0.0,-0.98997,1e-05,1.78046]
[1777828525811,44.75,78694.08,0.0,-0.98997,1e-05,1.7805]
[1777828530846,44.75,78694.12,0.0,-0.98996,1e-05,1.78055]
[1777828544944,44.75,78693.95,0.0,-0.98997,1e-05,1.77878]
[1777828549979,44.75,78694.37,0.0,-0.98997,1e-05,1.77937]
[1777828553959,44.75,78695.63,0.0,-0.98996,1e-05,1.78115]
[1777828553966,44.75,78695.63,0.0,-0.98996,1e-05,1.78115]
[1777828554084,44.75,78695.63,0.0,-0.98996,1e-05,1.78115]
[1777828554105,44.75,78695.71,0.0,-0.98996,1e-05,1.78126]
[1777828564080,44.75,78697.2,0.0,-0.98995,1e-05,1.78337]
[1777828565739,44.75,78697.23,0.0,-0.98995,1e-05,1.78341]
[1777828565741,44.75,78697.23,0.0,-0.98995,1e-05,1.78341]
[1777828565830,44.75,78697.23,0.0,-0.98995,1e-05,1.78341]
[1777828566094,44.75,78697.34,0.0,-0.98994,1e-05,1.78357]
[1777828571128,44.75,78698.02,0.0,-0.98994,1e-05,1.78453]
[1777828575338,44.75,78698.11,0.0,-0.98994,1e-05,1.78466]
[1777828575341,44.75,78698.11,0.0,-0.98994,1e-05,1.78466]
[1777828575575,44.75,78698.11,0.0,-0.98994,1e-05,1.78466]
[1777828576166,44.75,78698.02,0.0,-0.98994,1e-05,1.78453]
[1777828581200,44.75,78698.06,0.0,-0.98994,1e-05,1.78458]
[1777828587243,44.75,78697.92,0.0,-0.98994,1e-05,1.78439]
[1777828592278,44.75,78697.87,0.0,-0.98995,1e-05,1.78278]
[1777828597312,44.75,78697.52,0.0,-0.98995,1e-05,1.78228]
[1777828600936,44.75,78697.39,0.0,-0.98995,1e-05,1.7821]
[1777828600997,44.75,78697.39,0.0,-0.98995,1e-05,1.7821]
[1777828601076,44.75,78697.39,0.0,-0.98995,1e-05,1.7821]
[1777828601155,44.75,78696.02,0.0,-0.98996,1e-05,1.78017]
[1777828608390,44.75,78696.66,0.0,-0.98996,1e-05,1.78107]
[1777828614432,44.75,78697.09,0.0,-0.98996,1e-05,1.78168]
[1777828619046,44.75,78697.05,0.0,-0.98996,1e-05,1.78162]
[1777828619048,44.75,78697.05,0.0,-0.98996,1e-05,1.78162]
[1777828619075,44.75,78697.05,0.0,-0.98996,1e-05,1.78162]
[1777828619142,44.75,78697.05,0.0,-0.98996,1e-05,1.78162]
[1777828624501,44.75,78696.88,0.0,-0.98996,1e-05,1.78138]
[1777828630255,44.75,78696.98,0.0,-0.98996,1e-05,1.78152]
[1777828635579,44.75,78696.91,0.0,-0.98996,1e-05,1.78142]
[1777828640614,44.75,78696.59,0.0,-0.98996,1e-05,1.78097]
[1777828648670,44.75,78696.84,0.0,-0.98996,1e-05,1.78132]
[1777828657733,44.75,78696.76,0.0,-0.98997,1e-05,1.77967]
[1777828660504,44.75,78697.98,0.0,-0.98996,1e-05,1.7814]
[1777828660575,44.75,78697.98,0.0,-0.98996,1e-05,1.7814]
[1777828660754,44.75,78698.67,0.0,-0.98995,1e-05,1.78237]
[1777828665789,44.75,78698.29,0.0,-0.98995,1e-05,1.78183]
[1777828670824,44.75,78698.43,0.0,-0.98995,1e-05,1.78203]
[1777828671501,44.75,78698.43,0.0,-0.98995,1e-05,1.78203]
[1777828671541,44.75,78698.43,0.0,-0.98995,1e-05,1.78203]
[1777828671575,44.75,78698.43,0.0,-0.98995,1e-05,1.78203]
[1777828671831,44.75,78697.9,0.0,-0.98996,1e-05,1.78128]
[1777828680894,44.75,78700.56,0.0,-0.98993,1e-05,1.78504]
[1777828682245,44.75,78700.56,0.0,-0.98993,1e-05,1.78504]
[1777828682294,44.75,78700.56,0.0,-0.98993,1e-05,1.78504]
[1777828682327,44.75,78700.56,0.0,-0.98993,1e-05,1.78504]
[1777828682296,44.75,78700.56,0.0,-0.98993,1e-05,1.78504]
[1777828692977,44.75,78700.6,0.0,-0.98993,1e-05,1.7851]
[1777828697005,44.75,78704.04,0.0,-0.9899,1e-05,1.78997]
[1777828698013,44.75,78710.08,0.0,-0.98985,1e-05,1.79855]
[1777828698450,44.75,78710.08,0.0,-0.98985,1e-05,1.79855]
[1777828698457,44.75,78710.08,0.0,-0.98985,1e-05,1.79855]
[1777828698575,44.75,78710.08,0.0,-0.98985,1e-05,1.79855]
[1777828699020,44.75,78710.54,0.0,-0.98984,1e-05,1.79921]
[1777828701034,44.75,78710.69,0.0,-0.98984,1e-05,1.79942]
[1777828704056,44.75,78702.44,0.0,-0.98992,1e-05,1.78771]
[1777828705063,44.75,78698.06,0.0,-0.98995,1e-05,1.78151]
[1777828705743,44.75,78698.06,0.0,-0.98995,1e-05,1.78151]
[1777828705750,44.75,78698.06,0.0,-0.98995,1e-05,1.78151]
[1777828705826,44.75,78698.06,0.0,-0.98995,1e-05,1.78151]
[1777828706070,44.75,78699.59,0.0,-0.98994,1e-05,1.78367]
[1777828709091,44.75,78705.67,0.0,-0.98989,1e-05,1.79229]
[1777828709862,44.75,78705.67,0.0,-0.98989,1e-05,1.79229]
[1777828710076,44.75,78705.67,0.0,-0.98989,1e-05,1.79229]
[1777828710177,44.75,78708.49,0.0,-0.98986,1e-05,1.79629]
[1777828716140,44.75,78709.73,0.0,-0.98986,1e-05,1.79651]
[1777828721175,44.75,78710.01,0.0,-0.98986,1e-05,1.79691]
[1777828732251,44.75,78710.05,0.0,-0.98986,1e-05,1.79696]
[1777828741314,44.75,78710.18,0.0,-0.98985,1e-05,1.79715]
[1777828743619,44.75,78710.01,0.0,-0.98986,1e-05,1.79691]
[1777828743688,44.75,78710.01,0.0,-0.98986,1e-05,1.79691]
[1777828743826,44.75,78710.01,0.0,-0.98986,1e-05,1.79691]
[1777828753399,44.75,78710.01,0.0,-0.98986,1e-05,1.79691]
[1777828763093,44.75,78710.01,0.0,-0.98986,1e-05,1.79691]
[1777828763103,44.75,78710.01,0.0,-0.98986,1e-05,1.79691]
[1777828763326,44.75,78710.01,0.0,-0.98986,1e-05,1.79691]
[1777828763409,44.75,78710.04,0.0,-0.98986,1e-05,1.79695]
[1777828770520,44.75,78710.08,0.0,-0.98985,1e-05,1.79701]
[1777828776562,44.75,78710.16,0.0,-0.98986,1e-05,1.79557]
[1777828778557,44.75,78711.66,0.0,-0.98985,1e-05,1.79771]
[1777828778575,44.75,78711.66,0.0,-0.98985,1e-05,1.79771]
[1777828778627,44.75,78711.66,0.0,-0.98985,1e-05,1.79771]
[1777828778827,44.75,78711.66,0.0,-0.98985,1e-05,1.79771]
[1777828778928,44.75,78713.53,0.0,-0.98983,1e-05,1.80037]
[1777828779989,44.75,78717.06,0.0,-0.9898,1e-05,1.80541]
[1777828780591,44.75,78720.67,0.0,-0.98977,1e-05,1.81057]
[1777828785626,44.75,78721.9,0.0,-0.98976,1e-05,1.81233]
[1777828789983,44.75,78721.87,0.0,-0.98976,1e-05,1.81229]
[1777828790075,44.75,78721.87,0.0,-0.98976,1e-05,1.81229]
[1777828800731,44.75,78721.94,0.0,-0.98976,1e-05,1.81239]
[1777828805766,44.75,78725.46,0.0,-0.98972,1e-05,1.81743]
[1777828807205,44.75,78725.46,0.0,-0.98972,1e-05,1.81743]
[1777828807257,44.75,78725.46,0.0,-0.98972,1e-05,1.81743]
[1777828807325,44.75,78725.46,0.0,-0.98972,1e-05,1.81743]
[1777828807426,44.75,78725.12,0.0,-0.98973,1e-05,1.81695]
[1777828814829,44.75,78725.42,0.0,-0.98972,1e-05,1.81738]
[1777828818850,44.75,78723.16,0.0,-0.98974,1e-05,1.81413]
[1777828818900,44.75,78723.16,0.0,-0.98974,1e-05,1.81413]
[1777828819076,44.75,78723.16,0.0,-0.98974,1e-05,1.81413]
[1777828819125,44.75,78722.47,0.0,-0.98975,1e-05,1.81315]
[1777828824273,44.75,78722.14,0.0,-0.98975,1e-05,1.81267]
[1777828824325,44.75,78722.14,0.0,-0.98975,1e-05,1.81267]
[1777828824359,44.75,78722.14,0.0,-0.98975,1e-05,1.81267]
[1777828824422,44.75,78721.26,0.0,-0.98976,1e-05,1.81141]
[1777828824576,44.75,78721.26,0.0,-0.98976,1e-05,1.81141]
[1777828838997,44.75,78721.03,0.0,-0.98977,1e-05,1.80953]
[1777828840954,44.75,78721.03,0.0,-0.98977,1e-05,1.80953]
[1777828841079,44.75,78721.03,0.0,-0.98977,1e-05,1.80953]
[1777828841123,44.75,78712.68,0.0,-0.98985,1e-05,1.79761]
[1777828842018,44.75,78707.64,0.0,-0.98989,1e-05,1.79045]
[1777828848062,44.75,78708.68,0.0,-0.98988,1e-05,1.79193]
[1777828851084,44.75,78716.05,0.0,-0.98982,1e-05,1.80241]
[1777828852514,44.75,78716.05,0.0,-0.98982,1e-05,1.80241]
[1777828852576,44.75,78716.19,0.0,-0.98982,1e-05,1.80261]
[1777828852725,44.75,78716.19,0.0,-0.98982,1e-05,1.80261]
[1777828852827,44.75,78716.19,0.0,-0.98982,1e-05,1.80261]
[1777828853098,44.75,78716.31,0.0,-0.98982,1e-05,1.80278]
[1777828858133,44.75,78718.99,0.0,-0.98979,1e-05,1.80661]
[1777828858887,44.75,78718.99,0.0,-0.98979,1e-05,1.80661]
[1777828859074,44.75,78718.99,0.0,-0.98979,1e-05,1.80661]
[1777828864306,44.75,78718.94,0.0,-0.98979,1e-05,1.80654]
[1777828864326,44.75,78718.94,0.0,-0.98979,1e-05,1.80654]
[1777828864366,44.75,78718.94,0.0,-0.98979,1e-05,1.80654]
[1777828864404,44.75,78718.9,0.0,-0.98979,1e-05,1.80648]
[1777828864576,44.75,78718.9,0.0,-0.98979,1e-05,1.80648]
[1777828865182,44.75,78718.96,0.0,-0.98979,1e-05,1.80657]
[1777828868956,44.75,78719.63,0.0,-0.98979,1e-05,1.80753]
[1777828869075,44.75,78719.63,0.0,-0.98979,1e-05,1.80753]
[1777828875252,44.75,78722.91,0.0,-0.98976,1e-05,1.81222]
[1777828876562,44.75,78722.95,0.0,-0.98975,1e-05,1.81228]
[1777828876575,44.75,78722.95,0.0,-0.98975,1e-05,1.81228]
[1777828876691,44.75,78722.95,0.0,-0.98975,1e-05,1.81228]
[1777828876827,44.75,78722.95,0.0,-0.98975,1e-05,1.81228]
[1777828876928,44.75,78722.95,0.0,-0.98975,1e-05,1.81228]
[1777828879074,44.75,78722.95,0.0,-0.98975,1e-05,1.81228]
[1777828882535,44.75,78722.32,0.0,-0.98976,1e-05,1.81137]
[1777828882575,44.75,78722.26,0.0,-0.98976,1e-05,1.81129]
[1777828882771,44.75,78722.26,0.0,-0.98976,1e-05,1.81129]
[1777828882827,44.75,78722.26,0.0,-0.98976,1e-05,1.81129]
[1777828883311,44.75,78723.32,0.0,-0.98975,1e-05,1.81281]
[1777828889353,44.75,78723.07,0.0,-0.98975,1e-05,1.81245]
[1777828892561,44.75,78723.99,0.0,-0.98975,1e-05,1.81221]
[1777828892574,44.75,78723.99,0.0,-0.98975,1e-05,1.81221]
[1777828895628,44.75,78723.68,0.0,-0.98976,1e-05,1.81177]
[1777828895829,44.75,78723.68,0.0,-0.98976,1e-05,1.81177]
[1777828896402,44.75,78715.43,0.0,-0.98983,1e-05,1.79998]
[1777828897226,44.75,78715.43,0.0,-0.98983,1e-05,1.79998]
[1777828897324,44.75,78715.43,0.0,-0.98983,1e-05,1.79998]
[1777828897409,44.75,78713.76,0.0,-0.98985,1e-05,1.7976]
[1777828898415,44.75,78709.77,0.0,-0.98988,1e-05,1.79193]
[1777828900834,44.75,78707.37,0.0,-0.9899,1e-05,1.78852]
[1777828901076,44.75,78707.37,0.0,-0.9899,1e-05,1.78852]
[1777828901437,44.75,78707.44,0.0,-0.9899,1e-05,1.78862]
[1777828906519,44.75,78707.29,0.0,-0.98991,1e-05,1.78841]
[1777828906574,44.75,78707.29,0.0,-0.98991,1e-05,1.78841]
[1777828916542,44.75,78706.53,0.0,-0.98991,1e-05,1.78733]
[1777828919823,44.75,78706.42,0.0,-0.98991,1e-05,1.78718]
[1777828920075,44.75,78706.42,0.0,-0.98991,1e-05,1.78718]
[1777828920205,44.75,78706.42,0.0,-0.98991,1e-05,1.78718]
[1777828920327,44.75,78706.42,0.0,-0.98991,1e-05,1.78718]
[1777828920409,44.75,78706.42,0.0,-0.98991,1e-05,1.78718]
[1777828927619,44.75,78706.42,0.0,-0.98991,1e-05,1.78718]
[1777828932616,44.75,78708.67,0.0,-0.98989,1e-05,1.79037]
[1777828932825,44.75,78708.67,0.0,-0.98989,1e-05,1.79037]
[1777828939598,44.75,78706.42,0.0,-0.98991,1e-05,1.78718]
[1777828939826,44.75,78706.97,0.0,-0.98991,1e-05,1.78796]
[1777828939943,44.75,78706.97,0.0,-0.98991,1e-05,1.78796]
[1777828940075,44.75,78706.97,0.0,-0.98991,1e-05,1.78796]
[1777828940159,44.75,78714.15,0.0,-0.98984,1e-05,1.79816]
[1777828940710,44.75,78716.95,0.0,-0.98982,1e-05,1.80215]
[1777828945745,44.75,78719.19,0.0,-0.9898,1e-05,1.80534]
[1777828947722,44.75,78719.23,0.0,-0.9898,1e-05,1.8054]
[1777828947835,44.75,78719.23,0.0,-0.9898,1e-05,1.8054]
[1777828952854,44.75,78721.28,0.0,-0.98978,1e-05,1.80833]
[1777828953077,44.75,78721.28,0.0,-0.98978,1e-05,1.80833]
[1777828953081,44.75,78721.44,0.0,-0.98979,1e-05,1.807]
[1777828956882,44.75,78722.76,0.0,-0.98977,1e-05,1.80889]
[1777828957076,44.75,78722.76,0.0,-0.98977,1e-05,1.80889]
[1777828957830,44.75,78726.42,0.0,-0.98974,1e-05,1.81414]
[1777828962865,44.75,78727.95,0.0,-0.98973,1e-05,1.81633]
[1777828967900,44.75,78730.55,0.0,-0.9897,1e-05,1.82007]
[1777828968907,44.75,78735.79,0.0,-0.98965,1e-05,1.82761]
[1777828969869,44.75,78735.79,0.0,-0.98965,1e-05,1.82761]
[1777828969884,44.75,78735.79,0.0,-0.98965,1e-05,1.82761]
[1777828970719,44.75,78736.96,0.0,-0.98964,1e-05,1.8293]
[1777828970826,44.75,78736.96,0.0,-0.98964,1e-05,1.8293]
[1777828970922,44.75,78737.74,0.0,-0.98964,1e-05,1.83043]
[1777828974471,44.75,78739.99,0.0,-0.98962,1e-05,1.83368]
[1777828974576,44.75,78739.99,0.0,-0.98962,1e-05,1.83368]
[1777828976964,44.75,78737.22,0.0,-0.98964,1e-05,1.82968]
[1777828977912,44.75,78737.22,0.0,-0.98964,1e-05,1.82968]
[1777828978075,44.75,78737.22,0.0,-0.98964,1e-05,1.82968]
[1777828978263,44.75,78737.22,0.0,-0.98964,1e-05,1.82968]
[1777828978330,44.75,78737.22,0.0,-0.98964,1e-05,1.82968]
[1777828978364,44.75,78734.22,0.0,-0.98967,1e-05,1.82535]
[1777828985020,44.75,78732.7,0.0,-0.98968,1e-05,1.82316]
[1777828987231,44.75,78732.82,0.0,-0.98968,1e-05,1.82333]
[1777828987324,44.75,78732.82,0.0,-0.98968,1e-05,1.82333]
[1777828993076,44.75,78730.65,0.0,-0.9897,1e-05,1.82021]
[1777828998111,44.75,78731.18,0.0,-0.9897,1e-05,1.82097]
[1777829000505,44.75,78731.18,0.0,-0.9897,1e-05,1.82097]
[1777829000575,44.75,78731.18,0.0,-0.9897,1e-05,1.82097]
[1777829000676,44.75,78734.11,0.0,-0.98967,1e-05,1.82519]
[1777829001042,44.75,78734.11,0.0,-0.98967,1e-05,1.82519]
[1777829001078,44.75,78734.11,0.0,-0.98967,1e-05,1.82519]
[1777829001133,44.75,78734.29,0.0,-0.98967,1e-05,1.82545]
[1777829004154,44.75,78737.47,0.0,-0.98964,1e-05,1.83004]
[1777829005316,44.75,78737.47,0.0,-0.98964,1e-05,1.83004]
[1777829005324,44.75,78737.47,0.0,-0.98964,1e-05,1.83004]
[1777829007174,44.75,78742.54,0.0,-0.98959,1e-05,1.83737]
[1777829008209,44.75,78742.54,0.0,-0.98959,1e-05,1.83737]
[1777829008328,44.75,78742.54,0.0,-0.98959,1e-05,1.83737]
[1777829008341,44.75,78743.04,0.0,-0.98959,1e-05,1.83809]
[1777829010195,44.75,78746.02,0.0,-0.98956,1e-05,1.84242]
[1777829015231,44.75,78746.21,0.0,-0.98957,1e-05,1.84112]
[1777829020266,44.75,78750.96,0.0,-0.98952,1e-05,1.84802]
[1777829025301,44.75,78756.36,0.0,-0.98947,1e-05,1.8559]
[1777829026308,44.75,78761.53,0.0,-0.98942,1e-05,1.86346]
[1777829031344,44.75,78762.57,0.0,-0.98941,1e-05,1.86498]
[1777829034365,44.75,78754.98,0.0,-0.98948,1e-05,1.85388]
[1777829034911,44.75,78754.98,0.0,-0.98948,1e-05,1.85388]
[1777829035372,44.75,78749.86,0.0,-0.98953,1e-05,1.84642]
[1777829036379,44.75,78749.37,0.0,-0.98954,1e-05,1.84571]
[1777829037083,44.75,78749.37,0.0,-0.98954,1e-05,1.84571]
[1777829041082,44.75,78749.7,0.0,-0.98953,1e-05,1.84619]
[1777829042683,44.75,78750.31,0.0,-0.98953,1e-05,1.84708]
[1777829042827,44.75,78750.53,0.0,-0.98953,1e-05,1.8474]
[1777829043428,44.75,78751.33,0.0,-0.98952,1e-05,1.84856]
[1777829045442,44.75,78757.34,0.0,-0.98946,1e-05,1.85733]
[1777829046796,44.75,78759.16,0.0,-0.98945,1e-05,1.85999]
[1777829046825,44.75,78759.16,0.0,-0.98945,1e-05,1.85999]
[1777829050478,44.75,78755.5,0.0,-0.98948,1e-05,1.85464]
[1777829055513,44.75,78756.03,0.0,-0.98947,1e-05,1.85541]
[1777829060548,44.75,78756.09,0.0,-0.98947,1e-05,1.8555]
[1777829061555,44.75,78761.99,0.0,-0.98942,1e-05,1.86413]
[1777829062441,44.75,78761.99,0.0,-0.98942,1e-05,1.86413]
[1777829062574,44.75,78761.99,0.0,-0.98942,1e-05,1.86413]
[1777829062675,44.75,78763.43,0.0,-0.98941,1e-05,1.86625]
[1777829063577,44.75,78763.43,0.0,-0.98941,1e-05,1.86625]
[1777829063825,44.75,78763.59,0.0,-0.9894,1e-05,1.86648]
[1777829068658,44.75,78764.7,0.0,-0.98939,1e-05,1.86811]
[1777829068827,44.75,78764.78,0.0,-0.98939,1e-05,1.86823]
[1777829069022,44.75,78764.78,0.0,-0.98939,1e-05,1.86823]
[1777829069076,44.75,78764.78,0.0,-0.98939,1e-05,1.86823]
[1777829068760,44.75,78764.78,0.0,-0.98939,1e-05,1.86823]
[1777829074647,44.75,78764.76,0.0,-0.9894,1e-05,1.86661]
[1777829079543,44.75,78765.17,0.0,-0.9894,1e-05,1.86721]
[1777829079575,44.75,78765.17,0.0,-0.9894,1e-05,1.86721]
[1777829079682,44.75,78765.15,0.0,-0.9894,1e-05,1.86718]
[1777829080408,44.75,78765.15,0.0,-0.9894,1e-05,1.86718]
[1777829080577,44.75,78765.15,0.0,-0.9894,1e-05,1.86718]
[1777829085724,44.75,78765.51,0.0,-0.98939,1e-05,1.86771]
[1777829088745,44.75,78762.66,0.0,-0.98942,1e-05,1.86353]
[1777829089593,44.75,78762.66,0.0,-0.98942,1e-05,1.86353]
[1777829089752,44.75,78761.97,0.0,-0.98943,1e-05,1.86252]
[1777829089826,44.75,78761.97,0.0,-0.98943,1e-05,1.86252]
[1777829090328,44.75,78761.97,0.0,-0.98943,1e-05,1.86252]
[1777829090576,44.75,78761.97,0.0,-0.98943,1e-05,1.86252]
[1777829095559,44.75,78761.95,0.0,-0.98943,1e-05,1.86249]
[1777829095577,44.75,78761.95,0.0,-0.98943,1e-05,1.86249]
[1777829095580,44.75,78761.21,0.0,-0.98943,1e-05,1.8614]
[1777829096353,44.75,78761.21,0.0,-0.98943,1e-05,1.8614]
[1777829096575,44.75,78761.21,0.0,-0.98943,1e-05,1.8614]
[1777829100829,44.75,78757.44,0.0,-0.98947,1e-05,1.85589]
[1777829103853,44.75,78760.17,0.0,-0.98944,1e-05,1.85988]
[1777829109604,44.75,78761.17,0.0,-0.98944,1e-05,1.86135]
[1777829109648,44.75,78761.2,0.0,-0.98943,1e-05,1.86139]
[1777829109826,44.75,78761.2,0.0,-0.98943,1e-05,1.86139]
[1777829110623,44.75,78761.2,0.0,-0.98943,1e-05,1.86139]
[1777829110826,44.75,78761.24,0.0,-0.98943,1e-05,1.86145]
[1777829115935,44.75,78761.05,0.0,-0.98944,1e-05,1.86117]
[1777829121978,44.75,78761.16,0.0,-0.98944,1e-05,1.86133]
[1777829127013,44.75,78759.87,0.0,-0.98945,1e-05,1.85944]
[1777829129682,44.75,78761.03,0.0,-0.98944,1e-05,1.86114]
[1777829129777,44.75,78764.65,0.0,-0.9894,1e-05,1.86645]
[1777829129825,44.75,78764.65,0.0,-0.9894,1e-05,1.86645]
[1777829130531,44.75,78764.65,0.0,-0.9894,1e-05,1.86645]
[1777829130575,44.75,78764.65,0.0,-0.9894,1e-05,1.86645]
[1777829136077,44.75,78765.29,0.0,-0.98941,1e-05,1.8658]
[1777829138957,44.75,78765.34,0.0,-0.9894,1e-05,1.86587]
[1777829139076,44.75,78765.34,0.0,-0.9894,1e-05,1.86587]
[1777829139098,44.75,78765.77,0.0,-0.9894,1e-05,1.8665]
[1777829140049,44.75,78765.77,0.0,-0.9894,1e-05,1.8665]
[1777829140077,44.75,78765.77,0.0,-0.9894,1e-05,1.8665]
[1777829145139,44.75,78766.21,0.0,-0.9894,1e-05,1.86715]
[1777829150175,44.75,78766.83,0.0,-0.98939,1e-05,1.86806]
[1777829151068,44.75,78766.83,0.0,-0.98939,1e-05,1.86806]
[1777829151079,44.75,78766.83,0.0,-0.98939,1e-05,1.86806]
[1777829151182,44.75,78768.66,0.0,-0.98937,1e-05,1.87074]
[1777829152327,44.75,78768.66,0.0,-0.98937,1e-05,1.87074]
[1777829152575,44.75,78768.66,0.0,-0.98937,1e-05,1.87074]
[1777829152597,44.75,78773.97,0.0,-0.98932,1e-05,1.87856]
[1777829156217,44.75,78780.01,0.0,-0.98927,1e-05,1.88749]
[1777829157224,44.75,78784.41,0.0,-0.98922,1e-05,1.89402]
[1777829158242,44.75,78784.41,0.0,-0.98922,1e-05,1.89402]
[1777829158324,44.75,78784.41,0.0,-0.98922,1e-05,1.89402]
[1777829158399,44.75,78785.05,0.0,-0.98922,1e-05,1.89497]
[1777829159199,44.75,78785.05,0.0,-0.98922,1e-05,1.89497]
[1777829159326,44.75,78785.05,0.0,-0.98922,1e-05,1.89497]
[1777829160248,44.75,78778.26,0.0,-0.98928,1e-05,1.8849]
[1777829161255,44.75,78773.59,0.0,-0.98933,1e-05,1.878]
[1777829162425,44.75,78773.59,0.0,-0.98933,1e-05,1.878]
[1777829162579,44.75,78773.59,0.0,-0.98933,1e-05,1.878]
[1777829162584,44.75,78771.84,0.0,-0.98934,1e-05,1.87542]
[1777829163230,44.75,78771.84,0.0,-0.98934,1e-05,1.87542]
[1777829163328,44.75,78771.84,0.0,-0.98934,1e-05,1.87542]
[1777829169311,44.75,78769.59,0.0,-0.98936,1e-05,1.87211]
[1777829170330,44.75,78769.59,0.0,-0.98936,1e-05,1.87211]
[1777829170575,44.75,78769.59,0.0,-0.98936,1e-05,1.87211]
[1777829170602,44.75,78763.15,0.0,-0.98943,1e-05,1.86266]
[1777829171708,44.75,78763.15,0.0,-0.98943,1e-05,1.86266]
[1777829171829,44.75,78763.15,0.0,-0.98943,1e-05,1.86266]
[1777829171786,44.75,78762.8,0.0,-0.98943,1e-05,1.86214]
[1777829177368,44.75,78764.41,0.0,-0.98941,1e-05,1.8645]
[1777829178599,44.75,78764.41,0.0,-0.98941,1e-05,1.8645]
[1777829178838,44.75,78764.41,0.0,-0.98941,1e-05,1.8645]
[1777829178757,44.75,78764.42,0.0,-0.98941,1e-05,1.86452]
[1777829179559,44.75,78764.42,0.0,-0.98941,1e-05,1.86452]
[1777829179576,44.75,78764.42,0.0,-0.98941,1e-05,1.86452]
[1777829178890,44.75,78764.42,0.0,-0.98941,1e-05,1.86452]
[1777829186044,44.75,78764.61,0.0,-0.98941,1e-05,1.8648]
[1777829186084,44.75,78764.61,0.0,-0.98941,1e-05,1.8648]
[1777829186575,44.75,78764.61,0.0,-0.98941,1e-05,1.8648]
[1777829186829,44.75,78764.61,0.0,-0.98941,1e-05,1.8648]
[1777829186668,44.75,78768.05,0.0,-0.98938,1e-05,1.86985]
[1777829193479,44.75,78769.25,0.0,-0.98938,1e-05,1.87002]
[1777829196016,44.75,78768.87,0.0,-0.98938,1e-05,1.86946]
[1777829196080,44.75,78768.87,0.0,-0.98938,1e-05,1.86946]
[1777829196500,44.75,78772.31,0.0,-0.98935,1e-05,1.87452]
[1777829197401,44.75,78772.31,0.0,-0.98935,1e-05,1.87452]
[1777829197576,44.75,78772.31,0.0,-0.98935,1e-05,1.87452]
[1777829203198,44.75,78772.39,0.0,-0.98935,1e-05,1.87464]
[1777829203325,44.75,78772.39,0.0,-0.98935,1e-05,1.87464]
[1777829203549,44.75,78772.71,0.0,-0.98934,1e-05,1.87511]
[1777829204347,44.75,78772.71,0.0,-0.98934,1e-05,1.87511]
[1777829204577,44.75,78772.71,0.0,-0.98934,1e-05,1.87511]
[1777829210601,44.75,78772.78,0.0,-0.98934,1e-05,1.87521]
[1777829214008,44.75,78772.26,0.0,-0.98935,1e-05,1.87445]
[1777829214079,44.75,78772.26,0.0,-0.98935,1e-05,1.87445]
[1777829214628,44.75,78772.24,0.0,-0.98935,1e-05,1.87442]
[1777829215337,44.75,78772.24,0.0,-0.98935,1e-05,1.87442]
[1777829215577,44.75,78772.24,0.0,-0.98935,1e-05,1.87442]
[1777829219663,44.75,78769.56,0.0,-0.98937,1e-05,1.87047]
[1777829220553,44.75,78769.56,0.0,-0.98937,1e-05,1.87047]
[1777829220633,44.75,78769.56,0.0,-0.98937,1e-05,1.87047]
[1777829220833,44.75,78765.62,0.0,-0.98941,1e-05,1.86469]
[1777829221843,44.75,78765.62,0.0,-0.98941,1e-05,1.86469]
[1777829221677,44.75,78756.55,0.0,-0.9895,1e-05,1.85143]
[1777829221934,44.75,78756.55,0.0,-0.9895,1e-05,1.85143]
[1777829222684,44.75,78755.18,0.0,-0.98951,1e-05,1.84943]
[1777829228860,44.75,78754.89,0.0,-0.98951,1e-05,1.84901]
[1777829230816,44.75,78754.86,0.0,-0.98951,1e-05,1.84896]
[1777829230888,44.75,78745.36,0.0,-0.9896,1e-05,1.83517]
[1777829231837,44.75,78745.36,0.0,-0.9896,1e-05,1.83517]
[1777829231895,44.75,78737.46,0.0,-0.98967,1e-05,1.82376]
[1777829232430,44.75,78737.46,0.0,-0.98967,1e-05,1.82376]
[1777829232528,44.75,78737.46,0.0,-0.98967,1e-05,1.82376]
[1777829232710,44.75,78737.46,0.0,-0.98967,1e-05,1.82376]
[1777829232757,44.75,78737.81,0.0,-0.98967,1e-05,1.82426]
[1777829234482,44.75,78738.13,0.0,-0.98967,1e-05,1.82472]
[1777829239806,44.75,78741.04,0.0,-0.98964,1e-05,1.82892]
[1777829244841,44.75,78741.09,0.0,-0.98964,1e-05,1.82899]
[1777829247862,44.75,78745.78,0.0,-0.9896,1e-05,1.83577]
[1777829248869,44.75,78749.62,0.0,-0.98956,1e-05,1.84134]
[1777829249997,44.75,78750.59,0.0,-0.98955,1e-05,1.84275]
[1777829250077,44.75,78750.59,0.0,-0.98955,1e-05,1.84275]
[1777829250676,44.75,78750.59,0.0,-0.98955,1e-05,1.84275]
[1777829250826,44.75,78750.59,0.0,-0.98955,1e-05,1.84275]
[1777829250882,44.75,78751.77,0.0,-0.98954,1e-05,1.84447]
[1777829255918,44.75,78751.62,0.0,-0.98955,1e-05,1.84267]
[1777829260953,44.75,78752.49,0.0,-0.98954,1e-05,1.84393]
[1777829265988,44.75,78752.43,0.0,-0.98954,1e-05,1.84385]
[1777829271023,44.75,78752.47,0.0,-0.98954,1e-05,1.84391]
[1777829277751,44.75,78752.25,0.0,-0.98954,1e-05,1.84359]
[1777829277826,44.75,78752.25,0.0,-0.98954,1e-05,1.84359]
[1777829283113,44.75,78752.57,0.0,-0.98954,1e-05,1.84405]
[1777829288150,44.75,78751.83,0.0,-0.98955,1e-05,1.84298]
[1777829289448,44.75,78751.83,0.0,-0.98955,1e-05,1.84298]
[1777829289577,44.75,78751.83,0.0,-0.98955,1e-05,1.84298]
[1777829290142,44.75,78752.07,0.0,-0.98955,1e-05,1.84332]
[1777829290325,44.75,78752.07,0.0,-0.98955,1e-05,1.84332]
[1777829290396,44.75,78752.07,0.0,-0.98955,1e-05,1.84332]
[1777829293225,44.75,78750.88,0.0,-0.98956,1e-05,1.8416]
[1777829293326,44.75,78750.88,0.0,-0.98956,1e-05,1.8416]
[1777829296207,44.75,78746.4,0.0,-0.9896,1e-05,1.8351]
[1777829297458,44.75,78746.4,0.0,-0.9896,1e-05,1.8351]
[1777829297581,44.75,78746.4,0.0,-0.9896,1e-05,1.8351]
[1777829297623,44.75,78741.32,0.0,-0.98965,1e-05,1.82776]
[1777829298111,44.75,78741.32,0.0,-0.98965,1e-05,1.82776]
[1777829298325,44.75,78741.32,0.0,-0.98965,1e-05,1.82776]
[1777829298426,44.75,78738.7,0.0,-0.98967,1e-05,1.82398]
[1777829304262,44.75,78738.45,0.0,-0.98967,1e-05,1.82362]
[1777829308520,44.75,78736.57,0.0,-0.98969,1e-05,1.82091]
[1777829308576,44.75,78736.57,0.0,-0.98969,1e-05,1.82091]
[1777829314333,44.75,78731.73,0.0,-0.98974,1e-05,1.8124]
[1777829316401,44.75,78730.54,0.0,-0.98975,1e-05,1.81069]
[1777829316575,44.75,78730.54,0.0,-0.98975,1e-05,1.81069]
[1777829317398,44.75,78730.54,0.0,-0.98975,1e-05,1.81069]
[1777829317576,44.75,78730.54,0.0,-0.98975,1e-05,1.81069]
[1777829317677,44.75,78730.57,0.0,-0.98975,1e-05,1.81073]
[1777829323396,44.75,78731.1,0.0,-0.98975,1e-05,1.81149]
[1777829328432,44.75,78731.03,0.0,-0.98975,1e-05,1.81139]
[1777829337495,44.75,78730.92,0.0,-0.98975,1e-05,1.81123]
[1777829344545,44.75,78729.96,0.0,-0.98976,1e-05,1.80986]
[1777829347560,44.75,78729.89,0.0,-0.98976,1e-05,1.80976]
[1777829347576,44.75,78729.89,0.0,-0.98976,1e-05,1.80976]
[1777829353345,44.75,78727.89,0.0,-0.98978,1e-05,1.8069]
[1777829353458,44.75,78727.89,0.0,-0.98978,1e-05,1.8069]
[1777829353580,44.75,78727.89,0.0,-0.98978,1e-05,1.8069]
[1777829353681,44.75,78727.89,0.0,-0.98978,1e-05,1.8069]
[1777829359649,44.75,78727.49,0.0,-0.98978,1e-05,1.80632]
[1777829361383,44.75,78727.49,0.0,-0.98978,1e-05,1.80632]
[1777829361575,44.75,78727.49,0.0,-0.98978,1e-05,1.80632]
[1777829362106,44.75,78727.45,0.0,-0.98978,1e-05,1.80627]
[1777829362326,44.75,78727.45,0.0,-0.98978,1e-05,1.80627]
[1777829368713,44.75,78727.42,0.0,-0.98978,1e-05,1.80622]
[1777829378513,44.75,78727.15,0.0,-0.98979,1e-05,1.80428]
[1777829380492,44.75,78727.19,0.0,-0.98979,1e-05,1.80434]
[1777829380576,44.75,78727.19,0.0,-0.98979,1e-05,1.80434]
[1777829390715,44.75,78726.03,0.0,-0.9898,1e-05,1.80268]
[1777829390825,44.75,78726.03,0.0,-0.9898,1e-05,1.80268]
[1777829391201,44.75,78725.96,0.0,-0.9898,1e-05,1.80258]
[1777829391328,44.75,78725.96,0.0,-0.9898,1e-05,1.80258]
[1777829392883,44.75,78726.03,0.0,-0.9898,1e-05,1.80268]
[1777829399935,44.75,78725.16,0.0,-0.98981,1e-05,1.80144]
[1777829404973,44.75,78725.93,0.0,-0.9898,1e-05,1.80254]
[1777829411016,44.75,78725.93,0.0,-0.9898,1e-05,1.80254]
[1777829417059,44.75,78725.96,0.0,-0.9898,1e-05,1.80258]
[1777829420991,44.75,78725.82,0.0,-0.98981,1e-05,1.80238]
[1777829421076,44.75,78725.82,0.0,-0.98981,1e-05,1.80238]
[1777829426124,44.75,78724.41,0.0,-0.98982,1e-05,1.80037]
[1777829429185,44.75,78723.79,0.0,-0.98982,1e-05,1.79949]
[1777829429327,44.75,78723.79,0.0,-0.98982,1e-05,1.79949]
[1777829429869,44.75,78723.79,0.0,-0.98982,1e-05,1.79949]
[1777829430082,44.75,78723.79,0.0,-0.98982,1e-05,1.79949]
[1777829429968,44.75,78723.86,0.0,-0.98982,1e-05,1.79959]
[1777829436194,44.75,78723.86,0.0,-0.98983,1e-05,1.79804]
[1777829438111,44.75,78723.86,0.0,-0.98983,1e-05,1.79804]
[1777829438327,44.75,78720.78,0.0,-0.98986,1e-05,1.79365]
[1777829443245,44.75,78725.66,0.0,-0.98982,1e-05,1.8006]
[1777829445017,44.75,78725.66,0.0,-0.98982,1e-05,1.8006]
[1777829445087,44.75,78725.66,0.0,-0.98982,1e-05,1.8006]
[1777829445856,44.75,78726.12,0.0,-0.98981,1e-05,1.80126]
[1777829446084,44.75,78726.12,0.0,-0.98981,1e-05,1.80126]
[1777829445870,44.75,78726.09,0.0,-0.98981,1e-05,1.80122]
[1777829449849,44.75,78727.23,0.0,-0.9898,1e-05,1.80284]
[1777829450075,44.75,78727.23,0.0,-0.9898,1e-05,1.80284]
[1777829449928,44.75,78734.5,0.0,-0.98973,1e-05,1.81325]
[1777829450292,44.75,78738.29,0.0,-0.9897,1e-05,1.81869]
[1777829455327,44.75,78736.93,0.0,-0.98971,1e-05,1.81674]
[1777829460229,44.75,78734.55,0.0,-0.98973,1e-05,1.81332]
[1777829460327,44.75,78734.55,0.0,-0.98973,1e-05,1.81332]
[1777829461786,44.75,78734.59,0.0,-0.98973,1e-05,1.81338]
[1777829461827,44.75,78734.59,0.0,-0.98973,1e-05,1.81338]
[1777829461831,44.75,78734.59,0.0,-0.98973,1e-05,1.81338]
[1777829468417,44.75,78735.01,0.0,-0.98973,1e-05,1.81398]
[1777829479496,44.75,78735.35,0.0,-0.98973,1e-05,1.81447]
[1777829488559,44.75,78735.39,0.0,-0.98973,1e-05,1.81452]
[1777829500643,44.75,78735.42,0.0,-0.98973,1e-05,1.81301]
[1777829505636,44.75,78735.1,0.0,-0.98974,1e-05,1.81255]
[1777829505828,44.75,78735.1,0.0,-0.98974,1e-05,1.81255]
[1777829516755,44.75,78732.31,0.0,-0.98976,1e-05,1.80855]
[1777829521790,44.75,78732.34,0.0,-0.98976,1e-05,1.80859]
[1777829522700,44.75,78732.34,0.0,-0.98976,1e-05,1.80859]
[1777829522831,44.75,78732.34,0.0,-0.98976,1e-05,1.80859]
[1777829523471,44.75,78732.48,0.0,-0.98976,1e-05,1.80879]
[1777829523574,44.75,78732.48,0.0,-0.98976,1e-05,1.80879]
[1777829523804,44.75,78732.55,0.0,-0.98976,1e-05,1.80889]
[1777829528380,44.75,78733.47,0.0,-0.98975,1e-05,1.81021]
[1777829528581,44.75,78733.47,0.0,-0.98975,1e-05,1.81021]
[1777829533873,44.75,78734.99,0.0,-0.98974,1e-05,1.81239]
[1777829538909,44.75,78735.23,0.0,-0.98974,1e-05,1.81273]
[1777829541307,44.75,78735.81,0.0,-0.98973,1e-05,1.81357]
[1777829541325,44.75,78735.81,0.0,-0.98973,1e-05,1.81357]
[1777829542298,44.75,78735.32,0.0,-0.98974,1e-05,1.81286]
[1777829542333,44.75,78735.32,0.0,-0.98974,1e-05,1.81286]
[1777829542396,44.75,78735.32,0.0,-0.98974,1e-05,1.81286]
[1777829547972,44.75,78735.05,0.0,-0.98974,1e-05,1.81248]
[1777829553007,44.75,78734.77,0.0,-0.98975,1e-05,1.81051]
[1777829560056,44.75,78734.73,0.0,-0.98975,1e-05,1.81046]
[1777829565091,44.75,78737.41,0.0,-0.98972,1e-05,1.8143]
[1777829565550,44.75,78737.41,0.0,-0.98972,1e-05,1.8143]
[1777829565575,44.75,78737.41,0.0,-0.98972,1e-05,1.8143]
[1777829574155,44.75,78737.94,0.0,-0.98972,1e-05,1.81506]
[1777829576040,44.75,78737.73,0.0,-0.98972,1e-05,1.81476]
[1777829576080,44.75,78737.73,0.0,-0.98972,1e-05,1.81476]
[1777829577048,44.75,78738.0,0.0,-0.98972,1e-05,1.81515]
[1777829577082,44.75,78738.0,0.0,-0.98972,1e-05,1.81515]
[1777829577176,44.75,78738.22,0.0,-0.98972,1e-05,1.81546]
[1777829582211,44.75,78738.25,0.0,-0.98972,1e-05,1.81551]
[1777829584225,44.75,78742.6,0.0,-0.98968,1e-05,1.82176]
[1777829586020,44.75,78742.63,0.0,-0.98968,1e-05,1.82181]
[1777829586078,44.75,78742.63,0.0,-0.98968,1e-05,1.82181]
[1777829587246,44.75,78748.73,0.0,-0.98962,1e-05,1.83061]
[1777829588253,44.75,78752.55,0.0,-0.98959,1e-05,1.83614]
[1777829590078,44.75,78753.76,0.0,-0.98957,1e-05,1.83789]
[1777829590327,44.75,78755.1,0.0,-0.98956,1e-05,1.83984]
[1777829590463,44.75,78755.1,0.0,-0.98956,1e-05,1.83984]
[1777829590578,44.75,78755.1,0.0,-0.98956,1e-05,1.83984]
[1777829591274,44.75,78755.13,0.0,-0.98956,1e-05,1.83988]
[1777829596309,44.75,78755.5,0.0,-0.98956,1e-05,1.84042]
[1777829599281,44.75,78755.46,0.0,-0.98956,1e-05,1.84036]
[1777829599327,44.75,78755.23,0.0,-0.98956,1e-05,1.84003]
[1777829604367,44.75,78756.99,0.0,-0.98954,1e-05,1.84258]
[1777829606837,44.75,78756.77,0.0,-0.98955,1e-05,1.84226]
[1777829607076,44.75,78756.77,0.0,-0.98955,1e-05,1.84226]
[1777829607468,44.75,78756.82,0.0,-0.98955,1e-05,1.84234]
[1777829607581,44.75,78756.82,0.0,-0.98955,1e-05,1.84234]
[1777829607674,44.75,78757.2,0.0,-0.98954,1e-05,1.84289]
[1777829613159,44.75,78757.27,0.0,-0.98954,1e-05,1.84299]
[1777829613327,44.75,78757.29,0.0,-0.98955,1e-05,1.84144]
[1777829617485,44.75,78757.29,0.0,-0.98955,1e-05,1.84144]
[1777829617577,44.75,78757.29,0.0,-0.98955,1e-05,1.84144]
[1777829617848,44.75,78757.29,0.0,-0.98955,1e-05,1.84144]
[1777829618077,44.75,78757.29,0.0,-0.98955,1e-05,1.84144]
[1777829618178,44.75,78754.34,0.0,-0.98958,1e-05,1.83716]
[1777829623501,44.75,78753.82,0.0,-0.98958,1e-05,1.83641]
[1777829626855,44.75,78754.31,0.0,-0.98958,1e-05,1.83712]
[1777829627075,44.75,78754.31,0.0,-0.98958,1e-05,1.83712]
[1777829632564,44.75,78754.93,0.0,-0.98957,1e-05,1.83801]
[1777829637599,44.75,78755.07,0.0,-0.98957,1e-05,1.83822]
[1777829644283,44.75,78755.1,0.0,-0.98957,1e-05,1.83826]
[1777829644331,44.75,78755.1,0.0,-0.98957,1e-05,1.83826]
[1777829644329,44.75,78755.1,0.0,-0.98957,1e-05,1.83826]
[1777829644787,44.75,78755.1,0.0,-0.98957,1e-05,1.83826]
[1777829644826,44.75,78755.1,0.0,-0.98957,1e-05,1.83826]
[1777829650689,44.75,78755.17,0.0,-0.98957,1e-05,1.83836]
[1777829653102,44.75,78755.77,0.0,-0.98956,1e-05,1.83923]
[1777829653327,44.75,78755.77,0.0,-0.98956,1e-05,1.83923]
[1777829654191,44.75,78755.95,0.0,-0.98956,1e-05,1.83949]
[1777829654326,44.75,78755.95,0.0,-0.98956,1e-05,1.83949]
[1777829654718,44.75,78755.91,0.0,-0.98956,1e-05,1.83944]
[1777829659753,44.75,78755.61,0.0,-0.98957,1e-05,1.839]
[1777829666802,44.75,78755.6,0.0,-0.98957,1e-05,1.83899]
[1777829671837,44.75,78755.78,0.0,-0.98957,1e-05,1.83767]
[1777829676871,44.75,78756.09,0.0,-0.98957,1e-05,1.83812]
[1777829678291,44.75,78756.09,0.0,-0.98957,1e-05,1.83812]
[1777829678328,44.75,78756.09,0.0,-0.98957,1e-05,1.83812]
[1777829683921,44.75,78756.73,0.0,-0.98956,1e-05,1.83905]
[1777829685021,44.75,78756.73,0.0,-0.98956,1e-05,1.83905]
[1777829686385,44.75,78757.56,0.0,-0.98956,1e-05,1.84025]
[1777829686576,44.75,78756.85,0.0,-0.98956,1e-05,1.83922]
[1777829686942,44.75,78757.05,0.0,-0.98956,1e-05,1.83951]
[1777829692983,44.75,78757.42,0.0,-0.98956,1e-05,1.84005]
[1777829703057,44.75,78757.39,0.0,-0.98956,1e-05,1.84001]
[1777829708092,44.75,78757.74,0.0,-0.98955,1e-05,1.84052]
[1777829713129,44.75,78757.79,0.0,-0.98955,1e-05,1.84059]
[1777829720179,44.75,78757.83,0.0,-0.98955,1e-05,1.84065]
[1777829725214,44.75,78758.83,0.0,-0.98954,1e-05,1.8421]
[1777829733270,44.75,78758.44,0.0,-0.98956,1e-05,1.83995]
[1777829738305,44.75,78758.44,0.0,-0.98956,1e-05,1.83995]
[1777829740319,44.75,78763.02,0.0,-0.98951,1e-05,1.84662]
[1777829741325,44.75,78768.36,0.0,-0.98946,1e-05,1.85441]
[1777829743339,44.75,78771.48,0.0,-0.98943,1e-05,1.85897]
[1777829749382,44.75,78771.61,0.0,-0.98943,1e-05,1.85916]
[1777829752403,44.75,78774.97,0.0,-0.9894,1e-05,1.86409]
[1777829753410,44.75,78779.92,0.0,-0.98935,1e-05,1.87136]
[1777829755424,44.75,78782.0,0.0,-0.98934,1e-05,1.87442]
[1777829760459,44.75,78782.97,0.0,-0.98933,1e-05,1.87585]
[1777829765494,44.75,78783.18,0.0,-0.98932,1e-05,1.87616]
[1777829771536,44.75,78783.67,0.0,-0.98932,1e-05,1.87689]
[1777829774557,44.75,78778.77,0.0,-0.98937,1e-05,1.86967]
[1777829776570,44.75,78775.37,0.0,-0.9894,1e-05,1.86467]
[1777829782613,44.75,78775.37,0.0,-0.9894,1e-05,1.86467]
[1777829787647,44.75,78773.42,0.0,-0.98942,1e-05,1.86181]
[1777829792685,44.75,78771.97,0.0,-0.98944,1e-05,1.8581]
[1777829797720,44.75,78772.0,0.0,-0.98944,1e-05,1.85814]
[1777829802755,44.75,78772.25,0.0,-0.98944,1e-05,1.85851]
[1777829804769,44.75,78776.28,0.0,-0.9894,1e-05,1.86442]
[1777829809804,44.75,78778.81,0.0,-0.98937,1e-05,1.86813]
[1777829814839,44.75,78778.6,0.0,-0.98938,1e-05,1.86782]
[1777829819874,44.75,78778.48,0.0,-0.98938,1e-05,1.86765]
[1777829825916,44.75,78778.71,0.0,-0.98938,1e-05,1.86798]
[1777829830951,44.75,78778.06,0.0,-0.98938,1e-05,1.86703]
[1777829832965,44.75,78788.71,0.0,-0.98928,1e-05,1.88273]
[1777829833972,44.75,78798.79,0.0,-0.98918,1e-05,1.89769]
[1777829834982,44.75,78798.82,0.0,-0.98918,1e-05,1.89774]
[1777829843035,44.75,78798.63,0.0,-0.98919,1e-05,1.89745]
[1777829848071,44.75,78798.71,0.0,-0.98918,1e-05,1.89757]
[1777829853106,44.75,78798.24,0.0,-0.9892,1e-05,1.89526]
[1777829854204,44.75,78798.24,0.0,-0.9892,1e-05,1.89526]
[1777829856580,44.75,78798.27,0.0,-0.9892,1e-05,1.8953]
[1777829858985,44.75,78797.8,0.0,-0.9892,1e-05,1.89461]
[1777829859075,44.75,78797.8,0.0,-0.9892,1e-05,1.89461]
[1777829859148,44.75,78796.73,0.0,-0.98921,1e-05,1.89302]
[1777829860349,44.75,78796.73,0.0,-0.98921,1e-05,1.89302]
[1777829860575,44.75,78798.08,0.0,-0.9892,1e-05,1.89502]
[1777829866197,44.75,78797.69,0.0,-0.9892,1e-05,1.89444]
[1777829868772,44.75,78797.37,0.0,-0.98921,1e-05,1.89397]
[1777829868826,44.75,78797.37,0.0,-0.98921,1e-05,1.89397]
[1777829869217,44.75,78792.47,0.0,-0.98925,1e-05,1.88669]
[1777829869721,44.75,78792.47,0.0,-0.98925,1e-05,1.88669]
[1777829869828,44.75,78792.47,0.0,-0.98925,1e-05,1.88669]
[1777829873245,44.75,78789.4,0.0,-0.98928,1e-05,1.88215]
[1777829875062,44.75,78788.88,0.0,-0.98929,1e-05,1.88138]
[1777829875075,44.75,78788.88,0.0,-0.98929,1e-05,1.88138]
[1777829875486,44.75,78788.88,0.0,-0.98929,1e-05,1.88138]
[1777829875564,44.75,78788.88,0.0,-0.98929,1e-05,1.88138]
[1777829880295,44.75,78785.67,0.0,-0.98932,1e-05,1.87664]
[1777829882852,44.75,78785.46,0.0,-0.98932,1e-05,1.87633]
[1777829883075,44.75,78785.46,0.0,-0.98932,1e-05,1.87633]
[1777829883089,44.75,78785.46,0.0,-0.98932,1e-05,1.87633]
[1777829883812,44.75,78785.46,0.0,-0.98932,1e-05,1.87633]
[1777829883828,44.75,78785.46,0.0,-0.98932,1e-05,1.87633]
[1777829889360,44.75,78785.39,0.0,-0.98932,1e-05,1.87622]
[1777829894395,44.75,78784.33,0.0,-0.98933,1e-05,1.87466]
[1777829897414,44.75,78784.44,0.0,-0.98933,1e-05,1.87482]
[1777829897577,44.75,78784.44,0.0,-0.98933,1e-05,1.87482]
[1777829897416,44.75,78784.37,0.0,-0.98933,1e-05,1.87472]
[1777829897722,44.75,78784.37,0.0,-0.98933,1e-05,1.87472]
[1777829897827,44.75,78784.37,0.0,-0.98933,1e-05,1.87472]
[1777829904465,44.75,78786.71,0.0,-0.98931,1e-05,1.87817]
[1777829909502,44.75,78786.6,0.0,-0.98931,1e-05,1.87801]
[1777829911031,44.75,78786.74,0.0,-0.98931,1e-05,1.87822]
[1777829911082,44.75,78786.74,0.0,-0.98931,1e-05,1.87822]
[1777829911516,44.75,78786.39,0.0,-0.98932,1e-05,1.8761]
[1777829912085,44.75,78786.39,0.0,-0.98932,1e-05,1.8761]
[1777829912325,44.75,78786.39,0.0,-0.98932,1e-05,1.8761]
[1777829917558,44.75,78787.95,0.0,-0.98931,1e-05,1.8784]
[1777829917819,44.75,78787.95,0.0,-0.98931,1e-05,1.8784]
[1777829917826,44.75,78787.95,0.0,-0.98931,1e-05,1.8784]
[1777829918565,44.75,78788.98,0.0,-0.9893,1e-05,1.87992]
[1777829920579,44.75,78793.55,0.0,-0.98925,1e-05,1.88669]
[1777829923607,44.75,78794.41,0.0,-0.98924,1e-05,1.88796]
[1777829923828,44.75,78794.43,0.0,-0.98924,1e-05,1.88799]
[1777829929757,44.75,78794.94,0.0,-0.98924,1e-05,1.88875]
[1777829929828,44.75,78794.94,0.0,-0.98924,1e-05,1.88875]
[1777829930093,44.75,78794.94,0.0,-0.98924,1e-05,1.88875]
[1777829930324,44.75,78794.94,0.0,-0.98924,1e-05,1.88875]
[1777829930426,44.75,78794.98,0.0,-0.98924,1e-05,1.88881]
[1777829933670,44.75,78798.03,0.0,-0.98921,1e-05,1.89334]
[1777829937167,44.75,78798.22,0.0,-0.98921,1e-05,1.89362]
[1777829937325,44.75,78798.22,0.0,-0.98921,1e-05,1.89362]
[1777829937426,44.75,78797.64,0.0,-0.98921,1e-05,1.89276]
[1777829937919,44.75,78797.64,0.0,-0.98921,1e-05,1.89276]
[1777829938077,44.75,78797.64,0.0,-0.98921,1e-05,1.89276]
[1777829942732,44.75,78802.94,0.0,-0.98916,1e-05,1.90065]
[1777829943740,44.75,78806.81,0.0,-0.98912,1e-05,1.90642]
[1777829946806,44.75,78809.37,0.0,-0.9891,1e-05,1.91025]
[1777829946826,44.75,78809.37,0.0,-0.9891,1e-05,1.91025]
[1777829947386,44.75,78809.37,0.0,-0.9891,1e-05,1.91025]
[1777829947584,44.75,78809.37,0.0,-0.9891,1e-05,1.91025]
[1777829947590,44.75,78809.48,0.0,-0.9891,1e-05,1.91042]
[1777829952805,44.75,78810.63,0.0,-0.98909,1e-05,1.91214]
[1777829957838,44.75,78811.42,0.0,-0.98908,1e-05,1.91332]
[1777829961866,44.75,78803.9,0.0,-0.98915,1e-05,1.90208]
[1777829963879,44.75,78802.7,0.0,-0.98916,1e-05,1.90029]
[1777829965263,44.75,78802.7,0.0,-0.98916,1e-05,1.90029]
[1777829965326,44.75,78802.7,0.0,-0.98916,1e-05,1.90029]
[1777829965362,44.75,78802.36,0.0,-0.98917,1e-05,1.89978]
[1777829965931,44.75,78802.36,0.0,-0.98917,1e-05,1.89978]
[1777829966076,44.75,78802.36,0.0,-0.98917,1e-05,1.89978]
[1777829970928,44.75,78796.11,0.0,-0.98923,1e-05,1.89048]
[1777829971936,44.75,78790.27,0.0,-0.98929,1e-05,1.88023]
[1777829975756,44.75,78788.86,0.0,-0.98931,1e-05,1.87814]
[1777829975826,44.75,78788.86,0.0,-0.98931,1e-05,1.87814]
[1777829975964,44.75,78786.99,0.0,-0.98932,1e-05,1.87538]
[1777829977115,44.75,78786.99,0.0,-0.98932,1e-05,1.87538]
[1777829977327,44.75,78786.99,0.0,-0.98932,1e-05,1.87538]
[1777829982410,44.75,78784.74,0.0,-0.98934,1e-05,1.87207]
[1777829982577,44.75,78784.74,0.0,-0.98934,1e-05,1.87207]
[1777829982674,44.75,78784.74,0.0,-0.98934,1e-05,1.87207]
[1777829982772,44.75,78784.74,0.0,-0.98934,1e-05,1.87207]
[1777829982827,44.75,78784.74,0.0,-0.98934,1e-05,1.87207]
[1777829985027,44.75,78779.92,0.0,-0.98939,1e-05,1.86498]
[1777829987945,44.75,78777.56,0.0,-0.98941,1e-05,1.86151]
[1777829988076,44.75,78777.56,0.0,-0.98941,1e-05,1.86151]
[1777829988178,44.75,78777.56,0.0,-0.98941,1e-05,1.86151]
[1777829994090,44.75,78777.64,0.0,-0.98941,1e-05,1.86163]
[1777830000132,44.75,78777.64,0.0,-0.98941,1e-05,1.86163]
[1777830005349,44.75,78778.87,0.0,-0.9894,1e-05,1.86344]
[1777830005576,44.75,78778.87,0.0,-0.9894,1e-05,1.86344]
[1777830011212,44.75,78781.66,0.0,-0.98937,1e-05,1.86753]
[1777830012219,44.75,78785.41,0.0,-0.98934,1e-05,1.87305]
[1777830012806,44.75,78785.41,0.0,-0.98934,1e-05,1.87305]
[1777830012827,44.75,78785.41,0.0,-0.98934,1e-05,1.87305]
[1777830013670,44.75,78785.41,0.0,-0.98934,1e-05,1.87305]
[1777830013678,44.75,78785.73,0.0,-0.98934,1e-05,1.87353]
[1777830013827,44.75,78785.73,0.0,-0.98934,1e-05,1.87353]
[1777830018924,44.75,78782.42,0.0,-0.98937,1e-05,1.86865]
[1777830019076,44.75,78782.42,0.0,-0.98937,1e-05,1.86865]
[1777830019178,44.75,78782.42,0.0,-0.98937,1e-05,1.86865]
[1777830019325,44.75,78782.42,0.0,-0.98937,1e-05,1.86865]
[1777830019427,44.75,78782.42,0.0,-0.98937,1e-05,1.86865]
[1777830026317,44.75,78782.59,0.0,-0.98936,1e-05,1.8689]
[1777830027324,44.75,78787.42,0.0,-0.98932,1e-05,1.87602]
[1777830029524,44.75,78789.09,0.0,-0.9893,1e-05,1.87848]
[1777830029576,44.75,78789.09,0.0,-0.9893,1e-05,1.87848]
[1777830029625,44.75,78789.71,0.0,-0.9893,1e-05,1.8794]
[1777830030366,44.75,78789.71,0.0,-0.9893,1e-05,1.8794]
[1777830030577,44.75,78789.71,0.0,-0.9893,1e-05,1.8794]
[1777830036387,44.75,78788.6,0.0,-0.98932,1e-05,1.87616]
[1777830042429,44.75,78788.49,0.0,-0.98932,1e-05,1.876]
[1777830042754,44.75,78788.49,0.0,-0.98932,1e-05,1.876]
[1777830042827,44.75,78788.49,0.0,-0.98932,1e-05,1.876]
[1777830043276,44.75,78788.49,0.0,-0.98932,1e-05,1.876]
[1777830043326,44.75,78788.49,0.0,-0.98932,1e-05,1.876]
[1777830045450,44.75,78788.5,0.0,-0.98932,1e-05,1.87601]
[1777830051494,44.75,78788.72,0.0,-0.98932,1e-05,1.87634]
[1777830058847,44.75,78789.26,0.0,-0.98931,1e-05,1.87713]
[1777830059077,44.75,78789.26,0.0,-0.98931,1e-05,1.87713]
[1777830059421,44.75,78789.26,0.0,-0.98931,1e-05,1.87713]
[1777830059575,44.75,78789.26,0.0,-0.98931,1e-05,1.87713]
[1777830059676,44.75,78789.23,0.0,-0.98931,1e-05,1.87709]
[1777830066598,44.75,78789.48,0.0,-0.98931,1e-05,1.87746]
[1777830071634,44.75,78789.39,0.0,-0.98931,1e-05,1.87732]
[1777830077140,44.75,78789.3,0.0,-0.98931,1e-05,1.87719]
[1777830077327,44.75,78789.3,0.0,-0.98931,1e-05,1.87719]
[1777830077676,44.75,78789.36,0.0,-0.98931,1e-05,1.87728]
[1777830079566,44.75,78789.3,0.0,-0.98931,1e-05,1.87719]
[1777830079577,44.75,78789.3,0.0,-0.98931,1e-05,1.87719]
[1777830080578,44.75,78789.3,0.0,-0.98931,1e-05,1.87719]
[1777830081705,44.75,78789.34,0.0,-0.98931,1e-05,1.87725]
[1777830084650,44.75,78787.26,0.0,-0.98933,1e-05,1.87418]
[1777830084828,44.75,78786.46,0.0,-0.98934,1e-05,1.873]
[1777830089759,44.75,78790.36,0.0,-0.9893,1e-05,1.87876]
[1777830095802,44.75,78790.04,0.0,-0.98931,1e-05,1.87668]
[1777830106878,44.75,78789.88,0.0,-0.98931,1e-05,1.87645]
[1777830111914,44.75,78789.91,0.0,-0.98931,1e-05,1.87649]
[1777830115883,44.75,78789.91,0.0,-0.98931,1e-05,1.87649]
[1777830116075,44.75,78789.91,0.0,-0.98931,1e-05,1.87649]
[1777830116403,44.75,78789.91,0.0,-0.98931,1e-05,1.87649]
[1777830116576,44.75,78789.91,0.0,-0.98931,1e-05,1.87649]
[1777830116667,44.75,78789.91,0.0,-0.98931,1e-05,1.87649]
[1777830127273,44.75,78789.75,0.0,-0.98931,1e-05,1.87625]
[1777830141117,44.75,78789.72,0.0,-0.98931,1e-05,1.87621]
[1777830146152,44.75,78788.48,0.0,-0.98933,1e-05,1.87438]
[1777830151186,44.75,78788.96,0.0,-0.98933,1e-05,1.87349]
[1777830153697,44.75,78788.95,0.0,-0.98933,1e-05,1.87347]
[1777830153827,44.75,78788.95,0.0,-0.98933,1e-05,1.87347]
[1777830153798,44.75,78788.98,0.0,-0.98933,1e-05,1.87352]
[1777830154260,44.75,78788.98,0.0,-0.98933,1e-05,1.87352]
[1777830154326,44.75,78788.98,0.0,-0.98933,1e-05,1.87352]
[1777830160250,44.75,78789.02,0.0,-0.98933,1e-05,1.87358]
[1777830166292,44.75,78788.88,0.0,-0.98933,1e-05,1.87337]
[1777830169315,44.75,78783.62,0.0,-0.98938,1e-05,1.86563]
[1777830170147,44.75,78783.62,0.0,-0.98938,1e-05,1.86563]
[1777830170328,44.75,78783.62,0.0,-0.98938,1e-05,1.86563]
[1777830170654,44.75,78783.62,0.0,-0.98938,1e-05,1.86563]
[1777830170828,44.75,78783.62,0.0,-0.98938,1e-05,1.86563]
[1777830170679,44.75,78782.64,0.0,-0.98939,1e-05,1.86419]
[1777830177370,44.75,78783.06,0.0,-0.98939,1e-05,1.8648]
[1777830182406,44.75,78783.15,0.0,-0.98939,1e-05,1.86494]
[1777830187441,44.75,78782.77,0.0,-0.98939,1e-05,1.86438]
[1777830192476,44.75,78781.72,0.0,-0.9894,1e-05,1.86284]
[1777830193133,44.75,78781.72,0.0,-0.9894,1e-05,1.86284]
[1777830193327,44.75,78781.72,0.0,-0.9894,1e-05,1.86284]
[1777830193483,44.75,78781.82,0.0,-0.9894,1e-05,1.86298]
[1777830193911,44.75,78781.82,0.0,-0.9894,1e-05,1.86298]
[1777830194078,44.75,78781.82,0.0,-0.9894,1e-05,1.86298]
[1777830200532,44.75,78780.33,0.0,-0.98941,1e-05,1.8608]
[1777830204517,44.75,78780.19,0.0,-0.98941,1e-05,1.86059]
[1777830204579,44.75,78780.19,0.0,-0.98941,1e-05,1.86059]
[1777830204680,44.75,78780.19,0.0,-0.98941,1e-05,1.86059]
[1777830205276,44.75,78780.19,0.0,-0.98941,1e-05,1.86059]
[1777830205333,44.75,78780.19,0.0,-0.98941,1e-05,1.86059]
[1777830210601,44.75,78780.51,0.0,-0.98941,1e-05,1.86106]
[1777830217651,44.75,78780.51,0.0,-0.98942,1e-05,1.85947]
[1777830222689,44.75,78780.51,0.0,-0.98942,1e-05,1.85947]
[1777830229738,44.75,78780.6,0.0,-0.98942,1e-05,1.8596]
[1777830238801,44.75,78780.49,0.0,-0.98942,1e-05,1.85944]
[1777830246858,44.75,78787.44,0.0,-0.98935,1e-05,1.86965]
[1777830247865,44.75,78791.92,0.0,-0.98931,1e-05,1.87625]
[1777830250148,44.75,78792.01,0.0,-0.98931,1e-05,1.87638]
[1777830250325,44.75,78792.01,0.0,-0.98931,1e-05,1.87638]
[1777830251146,44.75,78792.01,0.0,-0.98931,1e-05,1.87638]
[1777830251328,44.75,78792.01,0.0,-0.98931,1e-05,1.87638]
[1777830251394,44.75,78792.01,0.0,-0.98931,1e-05,1.87638]
[1777830256928,44.75,78792.87,0.0,-0.9893,1e-05,1.87765]
[1777830261963,44.75,78792.89,0.0,-0.9893,1e-05,1.87768]
[1777830265611,44.75,78793.78,0.0,-0.98929,1e-05,1.879]
[1777830265826,44.75,78793.78,0.0,-0.98929,1e-05,1.879]
[1777830265927,44.75,78793.82,0.0,-0.98929,1e-05,1.87906]
[1777830266261,44.75,78793.82,0.0,-0.98929,1e-05,1.87906]
[1777830266327,44.75,78793.82,0.0,-0.98929,1e-05,1.87906]
[1777830272033,44.75,78793.81,0.0,-0.9893,1e-05,1.87744]
[1777830276959,44.75,78793.92,0.0,-0.9893,1e-05,1.8776]
[1777830277075,44.75,78793.92,0.0,-0.9893,1e-05,1.8776]
[1777830277974,44.75,78793.92,0.0,-0.9893,1e-05,1.8776]
[1777830277177,44.75,78794.28,0.0,-0.9893,1e-05,1.87813]
[1777830278079,44.75,78794.28,0.0,-0.9893,1e-05,1.87813]
[1777830282103,44.75,78797.19,0.0,-0.98927,1e-05,1.88244]
[1777830283302,44.75,78797.19,0.0,-0.98927,1e-05,1.88244]
[1777830283325,44.75,78797.19,0.0,-0.98927,1e-05,1.88244]
[1777830283334,44.75,78797.63,0.0,-0.98927,1e-05,1.88309]
[1777830289152,44.75,78797.34,0.0,-0.98927,1e-05,1.88266]
[1777830294192,44.75,78797.47,0.0,-0.98927,1e-05,1.88285]
[1777830301241,44.75,78796.32,0.0,-0.98928,1e-05,1.88115]
[1777830304924,44.75,78796.01,0.0,-0.98928,1e-05,1.88069]
[1777830305077,44.75,78795.71,0.0,-0.98928,1e-05,1.88025]
[1777830310305,44.75,78795.75,0.0,-0.98928,1e-05,1.88031]
[1777830319368,44.75,78795.75,0.0,-0.98928,1e-05,1.88031]
[1777830324403,44.75,78795.75,0.0,-0.98928,1e-05,1.88031]
[1777830328492,44.75,78794.63,0.0,-0.98929,1e-05,1.87865]
[1777830328576,44.75,78794.63,0.0,-0.98929,1e-05,1.87865]
[1777830328594,44.75,78794.63,0.0,-0.98929,1e-05,1.87865]
[1777830329124,44.75,78794.63,0.0,-0.98929,1e-05,1.87865]
[1777830329337,44.75,78794.63,0.0,-0.98929,1e-05,1.87865]
[1777830334473,44.75,78794.09,0.0,-0.98931,1e-05,1.87625]
[1777830338501,44.75,78790.15,0.0,-0.98935,1e-05,1.87044]
[1777830339508,44.75,78784.57,0.0,-0.9894,1e-05,1.86223]
[1777830340515,44.75,78781.77,0.0,-0.98943,1e-05,1.85813]
[1777830341112,44.75,78781.77,0.0,-0.98943,1e-05,1.85813]
[1777830341327,44.75,78781.77,0.0,-0.98943,1e-05,1.85813]
[1777830341853,44.75,78781.77,0.0,-0.98943,1e-05,1.85813]
[1777830341932,44.75,78781.53,0.0,-0.98943,1e-05,1.85778]
[1777830342075,44.75,78781.53,0.0,-0.98943,1e-05,1.85778]
[1777830347563,44.75,78779.58,0.0,-0.98945,1e-05,1.85492]
[1777830348164,44.75,78779.58,0.0,-0.98945,1e-05,1.85492]
[1777830348326,44.75,78779.58,0.0,-0.98945,1e-05,1.85492]
[1777830348821,44.75,78779.58,0.0,-0.98945,1e-05,1.85492]
[1777830348922,44.75,78779.58,0.0,-0.98945,1e-05,1.85492]
[1777830349076,44.75,78779.58,0.0,-0.98945,1e-05,1.85492]
[1777830358641,44.75,78779.62,0.0,-0.98945,1e-05,1.85498]
[1777830361207,44.75,78777.26,0.0,-0.98947,1e-05,1.85153]
[1777830361327,44.75,78777.26,0.0,-0.98947,1e-05,1.85153]
[1777830362065,44.75,78777.26,0.0,-0.98947,1e-05,1.85153]
[1777830361662,44.75,78776.63,0.0,-0.98947,1e-05,1.85061]
[1777830362079,44.75,78776.63,0.0,-0.98947,1e-05,1.85061]
[1777830364683,44.75,78773.54,0.0,-0.9895,1e-05,1.8461]
[1777830365952,44.75,78773.54,0.0,-0.9895,1e-05,1.8461]
[1777830365972,44.75,78772.15,0.0,-0.98952,1e-05,1.84408]
[1777830366855,44.75,78772.15,0.0,-0.98952,1e-05,1.84408]
[1777830366945,44.75,78770.31,0.0,-0.98953,1e-05,1.8414]
[1777830374752,44.75,78769.48,0.0,-0.98954,1e-05,1.84019]
[1777830377781,44.75,78784.61,0.0,-0.9894,1e-05,1.86229]
[1777830379550,44.75,78785.93,0.0,-0.98939,1e-05,1.86423]
[1777830379795,44.75,78785.61,0.0,-0.98939,1e-05,1.86376]
[1777830380679,44.75,78785.61,0.0,-0.98939,1e-05,1.86376]
[1777830380758,44.75,78785.61,0.0,-0.98939,1e-05,1.86376]
[1777830380802,44.75,78782.73,0.0,-0.98942,1e-05,1.85954]
[1777830381399,44.75,78782.73,0.0,-0.98942,1e-05,1.85954]
[1777830387854,44.75,78782.32,0.0,-0.98942,1e-05,1.85894]
[1777830393462,44.75,78781.51,0.0,-0.98944,1e-05,1.85616]
[1777830393576,44.75,78781.51,0.0,-0.98944,1e-05,1.85616]
[1777830394025,44.75,78781.51,0.0,-0.98944,1e-05,1.85616]
[1777830394077,44.75,78781.51,0.0,-0.98944,1e-05,1.85616]
[1777830394071,44.75,78781.51,0.0,-0.98944,1e-05,1.85616]
[1777830399938,44.75,78780.89,0.0,-0.98944,1e-05,1.85525]
[1777830403411,44.75,78782.11,0.0,-0.98943,1e-05,1.85703]
[1777830403575,44.75,78782.11,0.0,-0.98943,1e-05,1.85703]
[1777830403966,44.75,78782.15,0.0,-0.98943,1e-05,1.85709]
[1777830404423,44.75,78782.15,0.0,-0.98943,1e-05,1.85709]
[1777830404576,44.75,78782.15,0.0,-0.98943,1e-05,1.85709]
[1777830410008,44.75,78781.73,0.0,-0.98943,1e-05,1.85648]
[1777830413144,44.75,78781.06,0.0,-0.98944,1e-05,1.8555]
[1777830413327,44.75,78781.06,0.0,-0.98944,1e-05,1.8555]
[1777830414036,44.75,78781.51,0.0,-0.98944,1e-05,1.85616]
[1777830414273,44.75,78781.51,0.0,-0.98944,1e-05,1.85616]
[1777830414326,44.75,78781.51,0.0,-0.98944,1e-05,1.85616]
[1777830420078,44.75,78782.44,0.0,-0.98943,1e-05,1.85752]
[1777830422510,44.75,78783.28,0.0,-0.98942,1e-05,1.85875]
[1777830422576,44.75,78783.28,0.0,-0.98942,1e-05,1.85875]
[1777830423691,44.75,78783.28,0.0,-0.98942,1e-05,1.85875]
[1777830423828,44.75,78783.28,0.0,-0.98942,1e-05,1.85875]
[1777830423915,44.75,78783.28,0.0,-0.98942,1e-05,1.85875]
[1777830430148,44.75,78785.37,0.0,-0.9894,1e-05,1.86181]
[1777830431300,44.75,78785.37,0.0,-0.9894,1e-05,1.86181]
[1777830431327,44.75,78785.37,0.0,-0.9894,1e-05,1.86181]
[1777830431388,44.75,78784.33,0.0,-0.98941,1e-05,1.86029]
[1777830432689,44.75,78784.33,0.0,-0.98941,1e-05,1.86029]
[1777830432828,44.75,78784.33,0.0,-0.98941,1e-05,1.86029]
[1777830438205,44.75,78783.63,0.0,-0.98942,1e-05,1.85926]
[1777830443241,44.75,78784.42,0.0,-0.98941,1e-05,1.86042]
[1777830444453,44.75,78784.42,0.0,-0.98941,1e-05,1.86042]
[1777830444576,44.75,78784.42,0.0,-0.98941,1e-05,1.86042]
[1777830444677,44.75,78784.42,0.0,-0.98941,1e-05,1.86042]
[1777830445318,44.75,78784.42,0.0,-0.98941,1e-05,1.86042]
[1777830445326,44.75,78784.42,0.0,-0.98941,1e-05,1.86042]
[1777830451297,44.75,78784.07,0.0,-0.98942,1e-05,1.85831]
[1777830453561,44.75,78784.07,0.0,-0.98942,1e-05,1.85831]
[1777830453575,44.75,78784.07,0.0,-0.98942,1e-05,1.85831]
[1777830453774,44.75,78783.6,0.0,-0.98943,1e-05,1.85762]
[1777830455434,44.75,78783.83,0.0,-0.98942,1e-05,1.85796]
[1777830455576,44.75,78783.83,0.0,-0.98942,1e-05,1.85796]
[1777830461367,44.75,78784.66,0.0,-0.98942,1e-05,1.85918]
[1777830462233,44.75,78784.66,0.0,-0.98942,1e-05,1.85918]
[1777830462325,44.75,78784.66,0.0,-0.98942,1e-05,1.85918]
[1777830462452,44.75,78784.66,0.0,-0.98942,1e-05,1.85918]
[1777830463950,44.75,78784.66,0.0,-0.98942,1e-05,1.85918]
[1777830464078,44.75,78784.66,0.0,-0.98942,1e-05,1.85918]
[1777830470430,44.75,78784.51,0.0,-0.98942,1e-05,1.85896]
[1777830472304,44.75,78783.92,0.0,-0.98942,1e-05,1.85809]
[1777830472325,44.75,78783.92,0.0,-0.98942,1e-05,1.85809]
[1777830472554,44.75,78783.92,0.0,-0.98942,1e-05,1.85809]
[1777830473539,44.75,78783.92,0.0,-0.98942,1e-05,1.85809]
[1777830473578,44.75,78783.92,0.0,-0.98942,1e-05,1.85809]
[1777830484528,44.75,78784.81,0.0,-0.98941,1e-05,1.8594]
[1777830485835,44.75,78784.81,0.0,-0.98941,1e-05,1.8594]
[1777830486079,44.75,78784.81,0.0,-0.98941,1e-05,1.8594]
[1777830491231,44.75,78784.02,0.0,-0.98942,1e-05,1.85824]
[1777830491325,44.75,78784.02,0.0,-0.98942,1e-05,1.85824]
[1777830491577,44.75,78777.81,0.0,-0.98948,1e-05,1.84916]
[1777830492972,44.75,78772.29,0.0,-0.98953,1e-05,1.84111]
[1777830493591,44.75,78769.87,0.0,-0.98955,1e-05,1.8376]
[1777830494281,44.75,78769.87,0.0,-0.98955,1e-05,1.8376]
[1777830494331,44.75,78769.87,0.0,-0.98955,1e-05,1.8376]
[1777830494828,44.75,78769.87,0.0,-0.98955,1e-05,1.8376]
[1777830494929,44.75,78769.51,0.0,-0.98956,1e-05,1.83707]
[1777830496611,44.75,78767.6,0.0,-0.98958,1e-05,1.8343]
[1777830498626,44.75,78764.78,0.0,-0.9896,1e-05,1.83022]
[1777830501266,44.75,78764.44,0.0,-0.9896,1e-05,1.82972]
[1777830501326,44.75,78764.44,0.0,-0.9896,1e-05,1.82972]
[1777830506177,44.75,78760.65,0.0,-0.98964,1e-05,1.82424]
[1777830508829,44.75,78759.58,0.0,-0.98965,1e-05,1.8227]
[1777830509142,44.75,78759.58,0.0,-0.98965,1e-05,1.8227]
[1777830508930,44.75,78759.47,0.0,-0.98965,1e-05,1.82254]
[1777830509326,44.75,78759.47,0.0,-0.98965,1e-05,1.82254]
[1777830514547,44.75,78755.05,0.0,-0.9897,1e-05,1.8146]
[1777830514576,44.75,78755.05,0.0,-0.9897,1e-05,1.8146]
[1777830514738,44.75,78755.09,0.0,-0.9897,1e-05,1.81466]
[1777830519773,44.75,78754.62,0.0,-0.9897,1e-05,1.81399]
[1777830524825,44.75,78754.75,0.0,-0.9897,1e-05,1.81417]
[1777830525077,44.75,78754.75,0.0,-0.9897,1e-05,1.81417]
[1777830531858,44.75,78753.97,0.0,-0.98971,1e-05,1.81305]
[1777830535292,44.75,78752.87,0.0,-0.98972,1e-05,1.81147]
[1777830535326,44.75,78752.87,0.0,-0.98972,1e-05,1.81147]
[1777830538937,44.75,78752.67,0.0,-0.98972,1e-05,1.81119]
[1777830539076,44.75,78752.67,0.0,-0.98972,1e-05,1.81119]
[1777830539177,44.75,78752.67,0.0,-0.98972,1e-05,1.81119]
[1777830545957,44.75,78750.9,0.0,-0.98974,1e-05,1.80865]
[1777830550992,44.75,78750.9,0.0,-0.98974,1e-05,1.80865]
[1777830553011,44.75,78760.68,0.0,-0.98965,1e-05,1.82271]
[1777830554016,44.75,78765.46,0.0,-0.9896,1e-05,1.82962]
[1777830554265,44.75,78765.46,0.0,-0.9896,1e-05,1.82962]
[1777830554325,44.75,78765.46,0.0,-0.9896,1e-05,1.82962]
[1777830555023,44.75,78769.17,0.0,-0.98957,1e-05,1.835]
[1777830557037,44.75,78770.2,0.0,-0.98956,1e-05,1.83649]
[1777830562072,44.75,78770.47,0.0,-0.98956,1e-05,1.83689]
[1777830565316,44.75,78770.24,0.0,-0.98956,1e-05,1.83655]
[1777830565324,44.75,78770.24,0.0,-0.98956,1e-05,1.83655]
[1777830568794,44.75,78770.45,0.0,-0.98956,1e-05,1.83686]
[1777830568838,44.75,78770.45,0.0,-0.98956,1e-05,1.83686]
[1777830568847,44.75,78770.45,0.0,-0.98956,1e-05,1.83686]
[1777830573253,44.75,78769.92,0.0,-0.98957,1e-05,1.83451]
[1777830573327,44.75,78769.92,0.0,-0.98957,1e-05,1.83451]
[1777830579191,44.75,78770.64,0.0,-0.98956,1e-05,1.83555]
[1777830581703,44.75,78771.44,0.0,-0.98956,1e-05,1.83671]
[1777830581826,44.75,78771.44,0.0,-0.98956,1e-05,1.83671]
[1777830584861,44.75,78772.05,0.0,-0.98955,1e-05,1.8376]
[1777830585077,44.75,78772.05,0.0,-0.98955,1e-05,1.8376]
[1777830585233,44.75,78772.02,0.0,-0.98955,1e-05,1.83756]
[1777830591275,44.75,78771.61,0.0,-0.98956,1e-05,1.83696]
[1777830597244,44.75,78770.84,0.0,-0.98956,1e-05,1.83584]
[1777830597325,44.75,78771.13,0.0,-0.98956,1e-05,1.83626]
[1777830602564,44.75,78771.02,0.0,-0.98956,1e-05,1.8361]
[1777830602575,44.75,78771.02,0.0,-0.98956,1e-05,1.8361]
[1777830602665,44.75,78770.95,0.0,-0.98956,1e-05,1.836]
[1777830604758,44.75,78770.91,0.0,-0.98956,1e-05,1.83594]
[1777830604827,44.75,78770.91,0.0,-0.98956,1e-05,1.83594]
[1777830612423,44.75,78771.16,0.0,-0.98956,1e-05,1.83631]
[1777830617186,44.75,78770.77,0.0,-0.98956,1e-05,1.83574]
[1777830617333,44.75,78770.76,0.0,-0.98956,1e-05,1.83573]
[1777830617458,44.75,78765.8,0.0,-0.98961,1e-05,1.82854]
[1777830619472,44.75,78762.94,0.0,-0.98964,1e-05,1.8244]
[1777830620669,44.75,78762.94,0.0,-0.98964,1e-05,1.8244]
[1777830620828,44.75,78762.94,0.0,-0.98964,1e-05,1.8244]
[1777830620929,44.75,78761.62,0.0,-0.98965,1e-05,1.8225]
[1777830623535,44.75,78761.58,0.0,-0.98965,1e-05,1.82244]
[1777830623580,44.75,78761.58,0.0,-0.98965,1e-05,1.82244]
[1777830629474,44.75,78759.98,0.0,-0.98966,1e-05,1.82013]
[1777830629579,44.75,78759.98,0.0,-0.98966,1e-05,1.82013]
[1777830629633,44.75,78759.89,0.0,-0.98966,1e-05,1.82]
[1777830633681,44.75,78759.98,0.0,-0.98967,1e-05,1.81856]
[1777830633826,44.75,78759.98,0.0,-0.98967,1e-05,1.81856]
[1777830639703,44.75,78757.75,0.0,-0.98969,1e-05,1.81535]
[1777830640934,44.75,78757.75,0.0,-0.98969,1e-05,1.81535]
[1777830641077,44.75,78757.75,0.0,-0.98969,1e-05,1.81535]
[1777830641178,44.75,78757.29,0.0,-0.9897,1e-05,1.81469]
[1777830648766,44.75,78756.5,0.0,-0.9897,1e-05,1.81355]
[1777830651661,44.75,78755.78,0.0,-0.98971,1e-05,1.81252]
[1777830651826,44.75,78755.78,0.0,-0.98971,1e-05,1.81252]
[1777830651860,44.75,78750.75,0.0,-0.98976,1e-05,1.8053]
[1777830655815,44.75,78747.52,0.0,-0.98979,1e-05,1.80068]
[1777830660850,44.75,78747.69,0.0,-0.98979,1e-05,1.80092]
[1777830665885,44.75,78750.63,0.0,-0.98976,1e-05,1.80513]
[1777830670920,44.75,78751.18,0.0,-0.98975,1e-05,1.80592]
[1777830673223,44.75,78751.05,0.0,-0.98975,1e-05,1.80573]
[1777830673326,44.75,78751.05,0.0,-0.98975,1e-05,1.80573]
[1777830673324,44.75,78751.05,0.0,-0.98975,1e-05,1.80573]
[1777830678976,44.75,78751.43,0.0,-0.98975,1e-05,1.80628]
[1777830684012,44.75,78751.18,0.0,-0.98975,1e-05,1.80592]
[1777830690053,44.75,78751.11,0.0,-0.98975,1e-05,1.80582]
[1777830697101,44.75,78751.22,0.0,-0.98976,1e-05,1.80441]
[1777830704151,44.75,78751.14,0.0,-0.98976,1e-05,1.8043]
[1777830714221,44.75,78751.18,0.0,-0.98976,1e-05,1.80436]
[1777830721272,44.75,78751.04,0.0,-0.98976,1e-05,1.80416]
[1777830726307,44.75,78751.67,0.0,-0.98976,1e-05,1.80506]
[1777830731342,44.75,78751.77,0.0,-0.98976,1e-05,1.8052]
[1777830742419,44.75,78751.47,0.0,-0.98976,1e-05,1.80477]
[1777830747454,44.75,78741.92,0.0,-0.98985,1e-05,1.79114]
[1777830748621,44.75,78741.92,0.0,-0.98985,1e-05,1.79114]
[1777830748831,44.75,78741.92,0.0,-0.98985,1e-05,1.79114]
[1777830748860,44.75,78738.51,0.0,-0.98988,1e-05,1.78629]
[1777830756517,44.75,78732.95,0.0,-0.98994,1e-05,1.77686]
[1777830761552,44.75,78731.89,0.0,-0.98995,1e-05,1.77536]
[1777830765580,44.75,78728.7,0.0,-0.98997,1e-05,1.77086]
[1777830767594,44.75,78725.31,0.0,-0.99,1e-05,1.76608]
[1777830768848,44.75,78725.31,0.0,-0.99,1e-05,1.76608]
[1777830769075,44.75,78725.31,0.0,-0.99,1e-05,1.76608]
[1777830769136,44.75,78724.74,0.0,-0.99001,1e-05,1.76528]
[1777830771622,44.75,78721.58,0.0,-0.99004,1e-05,1.76084]
[1777830776656,44.75,78720.93,0.0,-0.99004,1e-05,1.75992]
[1777830777664,44.75,78724.92,0.0,-0.99001,1e-05,1.76553]
[1777830784713,44.75,78725.27,0.0,-0.99001,1e-05,1.76602]
[1777830786728,44.75,78728.72,0.0,-0.98997,1e-05,1.77088]
[1777830791763,44.75,78728.25,0.0,-0.98998,1e-05,1.77022]
[1777830796798,44.75,78728.7,0.0,-0.98997,1e-05,1.77086]
[1777830803846,44.75,78728.5,0.0,-0.98998,1e-05,1.77057]
[1777830810896,44.75,78728.57,0.0,-0.98998,1e-05,1.77067]
[1777830815931,44.75,78727.57,0.0,-0.98999,1e-05,1.76772]
[1777830821973,44.75,78727.21,0.0,-0.99,1e-05,1.76721]
[1777830827009,44.75,78727.15,0.0,-0.99,1e-05,1.76713]
[1777830839091,44.75,78727.08,0.0,-0.99,1e-05,1.76703]
[1777830851176,44.75,78730.79,0.0,-0.98996,1e-05,1.77226]
[1777830856211,44.75,78730.33,0.0,-0.98997,1e-05,1.77161]
[1777830861246,44.75,78730.22,0.0,-0.98997,1e-05,1.77146]
[1777830866281,44.75,78729.13,0.0,-0.98998,1e-05,1.76992]
[1777830871316,44.75,78729.36,0.0,-0.98999,1e-05,1.7687]
[1777830879372,44.75,78729.79,0.0,-0.98998,1e-05,1.76931]
[1777830887428,44.75,78729.19,0.0,-0.98999,1e-05,1.76846]
[1777830892464,44.75,78730.29,0.0,-0.98998,1e-05,1.77001]
[1777830899513,44.75,78730.42,0.0,-0.98998,1e-05,1.7702]
[1777830906563,44.75,78730.35,0.0,-0.98998,1e-05,1.7701]
[1777830915626,44.75,78727.38,0.0,-0.99,1e-05,1.76591]
[1777830920661,44.75,78725.88,0.0,-0.99002,1e-05,1.7638]
[1777830925696,44.75,78727.81,0.0,-0.99,1e-05,1.76652]
[1777830930731,44.75,78727.58,0.0,-0.99,1e-05,1.76619]
[1777830939462,44.75,78727.5,0.0,-0.99001,1e-05,1.76454]
[1777830939578,44.75,78727.5,0.0,-0.99001,1e-05,1.76454]
[1777830939620,44.75,78727.53,0.0,-0.99001,1e-05,1.76458]
[1777830948857,44.75,78728.05,0.0,-0.99001,1e-05,1.76531]
[1777830953892,44.75,78727.68,0.0,-0.99001,1e-05,1.76479]
[1777830958928,44.75,78727.72,0.0,-0.99001,1e-05,1.76485]
[1777830971012,44.75,78727.68,0.0,-0.99001,1e-05,1.76479]
[1777830977055,44.75,78727.65,0.0,-0.99001,1e-05,1.76475]
[1777830982089,44.75,78727.54,0.0,-0.99001,1e-05,1.7646]
[1777830987125,44.75,78727.54,0.0,-0.99001,1e-05,1.7646]
[1777830999209,44.75,78727.7,0.0,-0.99002,1e-05,1.76328]
[1777831004250,44.75,78727.67,0.0,-0.99002,1e-05,1.76324]
[1777831011300,44.75,78729.92,0.0,-0.99,1e-05,1.76641]
[1777831019354,44.75,78727.63,0.0,-0.99002,1e-05,1.76318]
[1777831025436,44.75,78727.64,0.0,-0.99002,1e-05,1.7632]
[1777831037481,44.75,78727.6,0.0,-0.99002,1e-05,1.76314]
[1777831043523,44.75,78727.42,0.0,-0.99002,1e-05,1.76289]
[1777831048558,44.75,78727.49,0.0,-0.99002,1e-05,1.76299]
[1777831058628,44.75,78727.45,0.0,-0.99003,1e-05,1.76139]
[1777831063663,44.75,78727.42,0.0,-0.99003,1e-05,1.76135]
[1777831072726,44.75,78727.45,0.0,-0.99003,1e-05,1.76139]
[1777831083803,44.75,78727.0,0.0,-0.99003,1e-05,1.76076]
[1777831088838,44.75,78725.82,0.0,-0.99004,1e-05,1.7591]
[1777831093873,44.75,78725.81,0.0,-0.99004,1e-05,1.75909]
[1777831099915,44.75,78725.95,0.0,-0.99004,1e-05,1.75928]
[1777831106964,44.75,78724.47,0.0,-0.99005,1e-05,1.75721]
[1777831113005,44.75,78724.33,0.0,-0.99006,1e-05,1.75548]
[1777831118041,44.75,78724.33,0.0,-0.99006,1e-05,1.75548]
[1777831124083,44.75,78723.23,0.0,-0.99007,1e-05,1.75393]
[1777831132139,44.75,78723.16,0.0,-0.99007,1e-05,1.75384]
[1777831141202,44.75,78725.2,0.0,-0.99006,1e-05,1.75669]
[1777831146237,44.75,78724.83,0.0,-0.99006,1e-05,1.75618]
[1777831151271,44.75,78721.93,0.0,-0.99009,1e-05,1.75211]
[1777831157314,44.75,78719.58,0.0,-0.99011,1e-05,1.74883]
[1777831162349,44.75,78719.83,0.0,-0.9901,1e-05,1.74918]
[1777831167384,44.75,78719.81,0.0,-0.9901,1e-05,1.74915]
[1777831173425,44.75,78721.1,0.0,-0.9901,1e-05,1.74942]
[1777831174433,44.75,78724.89,0.0,-0.99007,1e-05,1.75472]
[1777831179467,44.75,78725.3,0.0,-0.99006,1e-05,1.7553]
[1777831184503,44.75,78725.34,0.0,-0.99006,1e-05,1.75535]
[1777831189538,44.75,78725.34,0.0,-0.99006,1e-05,1.75535]
[1777831197594,44.75,78727.4,0.0,-0.99005,1e-05,1.75824]
[1777831202630,44.75,78726.9,0.0,-0.99005,1e-05,1.75754]
[1777831207665,44.75,78729.75,0.0,-0.99002,1e-05,1.76154]
[1777831211693,44.75,78732.93,0.0,-0.99,1e-05,1.76602]
[1777831216728,44.75,78734.48,0.0,-0.98998,1e-05,1.7682]
[1777831221763,44.75,78736.36,0.0,-0.98996,1e-05,1.77085]
[1777831226797,44.75,78736.87,0.0,-0.98996,1e-05,1.77157]
[1777831231833,44.75,78734.98,0.0,-0.98999,1e-05,1.76736]
[1777831232840,44.75,78726.95,0.0,-0.99006,1e-05,1.75607]
[1777831233847,44.75,78726.56,0.0,-0.99006,1e-05,1.75553]
[1777831238882,44.75,78726.41,0.0,-0.99006,1e-05,1.75532]
[1777831244924,44.75,78726.05,0.0,-0.99007,1e-05,1.75481]
[1777831249959,44.75,78725.98,0.0,-0.99007,1e-05,1.75472]
[1777831254994,44.75,78726.1,0.0,-0.99007,1e-05,1.75488]
[1777831262043,44.75,78722.64,0.0,-0.9901,1e-05,1.75004]
[1777831265064,44.75,78719.38,0.0,-0.99013,1e-05,1.74549]
[1777831271106,44.75,78718.93,0.0,-0.99013,1e-05,1.74486]
[1777831280169,44.75,78716.16,0.0,-0.99015,1e-05,1.741]
[1777831282183,44.75,78711.01,0.0,-0.9902,1e-05,1.73384]
[1777831287788,44.75,78710.61,0.0,-0.9902,1e-05,1.73328]
[1777831287826,44.75,78710.61,0.0,-0.9902,1e-05,1.73328]
[1777831294268,44.75,78710.0,0.0,-0.99022,1e-05,1.73092]
[1777831299671,44.75,78711.46,0.0,-0.9902,1e-05,1.73294]
[1777831299828,44.75,78711.46,0.0,-0.9902,1e-05,1.73294]
[1777831299887,44.75,78711.53,0.0,-0.9902,1e-05,1.73304]
[1777831306352,44.75,78710.71,0.0,-0.99021,1e-05,1.7319]
[1777831311387,44.75,78710.7,0.0,-0.99021,1e-05,1.73189]
[1777831318436,44.75,78710.13,0.0,-0.99022,1e-05,1.7311]
[1777831324244,44.75,78710.13,0.0,-0.99022,1e-05,1.7311]
[1777831330519,44.75,78710.43,0.0,-0.99021,1e-05,1.73151]
[1777831335556,44.75,78708.72,0.0,-0.99023,1e-05,1.72914]
[1777831336563,44.75,78701.72,0.0,-0.99029,1e-05,1.71947]
[1777831337570,44.75,78700.49,0.0,-0.9903,1e-05,1.71778]
[1777831342605,44.75,78699.24,0.0,-0.99031,1e-05,1.71605]
[1777831348646,44.75,78698.41,0.0,-0.99032,1e-05,1.71491]
[1777831353681,44.75,78698.07,0.0,-0.99033,1e-05,1.71293]
[1777831363752,44.75,78698.07,0.0,-0.99033,1e-05,1.71293]
[1777831370801,44.75,78695.32,0.0,-0.99035,1e-05,1.70916]
[1777831378860,44.75,78695.85,0.0,-0.99035,1e-05,1.70988]
[1777831380874,44.75,78700.45,0.0,-0.99031,1e-05,1.71621]
[1777831385909,44.75,78702.11,0.0,-0.99029,1e-05,1.71849]
[1777831391952,44.75,78701.85,0.0,-0.9903,1e-05,1.71814]
[1777831396987,44.75,78698.82,0.0,-0.99032,1e-05,1.71396]
[1777831402022,44.75,78698.79,0.0,-0.99032,1e-05,1.71392]
[1777831407057,44.75,78698.43,0.0,-0.99033,1e-05,1.71343]
[1777831412092,44.75,78698.65,0.0,-0.99033,1e-05,1.71222]
[1777831417126,44.75,78698.11,0.0,-0.99034,1e-05,1.71148]
[1777831422162,44.75,78697.44,0.0,-0.99034,1e-05,1.71056]
[1777831434245,44.75,78696.81,0.0,-0.99035,1e-05,1.70969]
[1777831440289,44.75,78696.71,0.0,-0.99035,1e-05,1.70956]
[1777831447339,44.75,78696.71,0.0,-0.99035,1e-05,1.70956]
[1777831455396,44.75,78696.8,0.0,-0.99035,1e-05,1.70968]
[1777831460431,44.75,78696.08,0.0,-0.99036,1e-05,1.70869]
[1777831464460,44.75,78687.73,0.0,-0.99043,1e-05,1.69727]
[1777831465467,44.75,78684.5,0.0,-0.99046,1e-05,1.69286]
[1777831470502,44.75,78684.24,0.0,-0.99046,1e-05,1.69251]
[1777831476544,44.75,78684.14,0.0,-0.99047,1e-05,1.69087]
[1777831481579,44.75,78683.75,0.0,-0.99047,1e-05,1.69034]
[1777831482586,44.75,78679.36,0.0,-0.99051,1e-05,1.68438]
[1777831491649,44.75,78677.06,0.0,-0.99053,1e-05,1.68126]
[1777831496684,44.75,78676.36,0.0,-0.99053,1e-05,1.68032]
[1777831501721,44.75,78675.63,0.0,-0.99054,1e-05,1.67933]
[1777831503733,44.75,78678.86,0.0,-0.99051,1e-05,1.6837]
[1777831508768,44.75,78678.7,0.0,-0.99051,1e-05,1.68349]
[1777831513803,44.75,78677.98,0.0,-0.99052,1e-05,1.68251]
[1777831521860,44.75,78676.1,0.0,-0.99054,1e-05,1.67997]
[1777831528908,44.75,78675.87,0.0,-0.99054,1e-05,1.67965]
[1777831533944,44.75,78675.7,0.0,-0.99055,1e-05,1.67793]
[1777831538979,44.75,78674.45,0.0,-0.99056,1e-05,1.67624]
[1777831545022,44.75,78674.55,0.0,-0.99056,1e-05,1.67638]
[1777831550058,44.75,78674.69,0.0,-0.99056,1e-05,1.67657]
[1777831555093,44.75,78679.99,0.0,-0.99051,1e-05,1.68374]
[1777831560128,44.75,78680.81,0.0,-0.9905,1e-05,1.68485]
[1777831565164,44.75,78682.86,0.0,-0.99049,1e-05,1.68764]
[1777831570199,44.75,78683.27,0.0,-0.99048,1e-05,1.68819]
[1777831575234,44.75,78683.76,0.0,-0.99048,1e-05,1.68886]
[1777831580269,44.75,78684.41,0.0,-0.99047,1e-05,1.68974]
[1777831585305,44.75,78684.8,0.0,-0.99047,1e-05,1.69027]
[1777831588326,44.75,78688.24,0.0,-0.99044,1e-05,1.69496]
[1777831593361,44.75,78689.04,0.0,-0.99044,1e-05,1.69455]
[1777831598396,44.75,78689.08,0.0,-0.99044,1e-05,1.6946]
[1777831604438,44.75,78688.86,0.0,-0.99044,1e-05,1.6943]
[1777831609472,44.75,78689.21,0.0,-0.99044,1e-05,1.69478]
[1777831622563,44.75,78689.31,0.0,-0.99044,1e-05,1.69492]
[1777831627598,44.75,78689.06,0.0,-0.99044,1e-05,1.69458]
[1777831636662,44.75,78689.66,0.0,-0.99044,1e-05,1.69539]
[1777831641698,44.75,78695.93,0.0,-0.99038,1e-05,1.70396]
[1777831647741,44.75,78696.77,0.0,-0.99037,1e-05,1.70511]
[1777831652775,44.75,78697.25,0.0,-0.99038,1e-05,1.70426]
[1777831655796,44.75,78691.87,0.0,-0.99043,1e-05,1.69691]
[1777831656804,44.75,78683.16,0.0,-0.9905,1e-05,1.68505]
[1777831657810,44.75,78686.28,0.0,-0.99047,1e-05,1.68929]
[1777831663853,44.75,78686.21,0.0,-0.99047,1e-05,1.6892]
[1777831668888,44.75,78686.24,0.0,-0.99047,1e-05,1.68924]
[1777831675937,44.75,78686.34,0.0,-0.99047,1e-05,1.68937]
[1777831680972,44.75,78684.06,0.0,-0.99049,1e-05,1.68627]
[1777831688021,44.75,78683.6,0.0,-0.9905,1e-05,1.68565]
[1777831693056,44.75,78683.39,0.0,-0.9905,1e-05,1.68536]
[1777831700104,44.75,78682.73,0.0,-0.9905,1e-05,1.68447]
[1777831705140,44.75,78679.03,0.0,-0.99054,1e-05,1.67946]
[1777831710175,44.75,78678.06,0.0,-0.99054,1e-05,1.67814]
[1777831716217,44.75,78676.94,0.0,-0.99056,1e-05,1.67514]
[1777831723266,44.75,78676.86,0.0,-0.99056,1e-05,1.67503]
[1777831728301,44.75,78676.82,0.0,-0.99056,1e-05,1.67498]
[1777831734343,44.75,78678.04,0.0,-0.99055,1e-05,1.67662]
[1777831739378,44.75,78678.81,0.0,-0.99055,1e-05,1.67767]
[1777831745420,44.75,78679.35,0.0,-0.99054,1e-05,1.6784]
[1777831750455,44.75,78678.86,0.0,-0.99055,1e-05,1.67773]
[1777831755490,44.75,78677.63,0.0,-0.99056,1e-05,1.67607]
[1777831760525,44.75,78677.69,0.0,-0.99056,1e-05,1.67615]
[1777831769587,44.75,78677.51,0.0,-0.99056,1e-05,1.67591]
[1777831774623,44.75,78677.77,0.0,-0.99056,1e-05,1.67477]
[1777831781673,44.75,78677.67,0.0,-0.99056,1e-05,1.67463]
[1777831788722,44.75,78677.63,0.0,-0.99056,1e-05,1.67458]
[1777831794764,44.75,78680.69,0.0,-0.99054,1e-05,1.67872]
[1777831798793,44.75,78683.81,0.0,-0.99051,1e-05,1.68294]
[1777831803827,44.75,78684.31,0.0,-0.99051,1e-05,1.68362]
[1777831808861,44.75,78684.01,0.0,-0.99051,1e-05,1.68321]
[1777831821953,44.75,78683.98,0.0,-0.99051,1e-05,1.68317]
[1777831834037,44.75,78681.5,0.0,-0.99054,1e-05,1.67832]
[1777831839071,44.75,78679.8,0.0,-0.99055,1e-05,1.67602]
[1777831845114,44.75,78679.66,0.0,-0.99055,1e-05,1.67583]
[1777831854177,44.75,78678.48,0.0,-0.99057,1e-05,1.67424]
[1777831860219,44.75,78680.61,0.0,-0.99055,1e-05,1.67712]
[1777831862233,44.75,78676.81,0.0,-0.99058,1e-05,1.67198]
[1777831867268,44.75,78676.88,0.0,-0.99058,1e-05,1.67208]
[1777831872302,44.75,78676.08,0.0,-0.99059,1e-05,1.671]
[1777831879352,44.75,78676.15,0.0,-0.99059,1e-05,1.67109]
[1777831885394,44.75,78676.07,0.0,-0.99059,1e-05,1.67099]
[1777831898486,44.75,78676.11,0.0,-0.99059,1e-05,1.66955]
[1777831899493,44.75,78672.7,0.0,-0.99062,1e-05,1.66496]
[1777831905535,44.75,78671.67,0.0,-0.99063,1e-05,1.66358]
[1777831906227,44.75,78671.67,0.0,-0.99063,1e-05,1.66358]
[1777831906328,44.75,78671.67,0.0,-0.99063,1e-05,1.66358]
[1777831909562,44.75,78665.29,0.0,-0.99069,1e-05,1.65502]
[1777831912146,44.75,78665.33,0.0,-0.99069,1e-05,1.65508]
[1777831912327,44.75,78665.33,0.0,-0.99069,1e-05,1.65508]
[1777831914599,44.75,78665.43,0.0,-0.99068,1e-05,1.65521]
[1777831920641,44.75,78665.54,0.0,-0.99068,1e-05,1.65536]
[1777831925676,44.75,78667.84,0.0,-0.99066,1e-05,1.65844]
[1777831930712,44.75,78667.62,0.0,-0.99067,1e-05,1.65814]
[1777831935790,44.75,78670.13,0.0,-0.99064,1e-05,1.66151]
[1777831940824,44.75,78670.17,0.0,-0.99064,1e-05,1.66156]
[1777831950895,44.75,78670.13,0.0,-0.99064,1e-05,1.66151]
[1777831956937,44.75,78670.03,0.0,-0.99065,1e-05,1.65989]
[1777831961972,44.75,78670.67,0.0,-0.99065,1e-05,1.66075]
[1777831967006,44.75,78670.96,0.0,-0.99065,1e-05,1.66114]
[1777831972047,44.75,78670.93,0.0,-0.99065,1e-05,1.6611]
[1777831977078,44.75,78670.43,0.0,-0.99065,1e-05,1.66043]
[1777831982114,44.75,78670.92,0.0,-0.99065,1e-05,1.66109]
[1777831987149,44.75,78670.3,0.0,-0.99065,1e-05,1.66026]
[1777831992184,44.75,78673.01,0.0,-0.99063,1e-05,1.66389]
[1777831996212,44.75,78668.89,0.0,-0.99066,1e-05,1.65837]
[1777832001247,44.75,78668.36,0.0,-0.99067,1e-05,1.65765]
[1777832006283,44.75,78665.65,0.0,-0.99069,1e-05,1.65403]
[1777832011318,44.75,78664.85,0.0,-0.99071,1e-05,1.65148]
[1777832016353,44.75,78664.93,0.0,-0.9907,1e-05,1.65159]
[1777832025416,44.75,78667.17,0.0,-0.99069,1e-05,1.65458]
[1777832030450,44.75,78667.13,0.0,-0.99069,1e-05,1.65453]
[1777832039514,44.75,78664.85,0.0,-0.99071,1e-05,1.65148]
[1777832050591,44.75,78664.85,0.0,-0.99071,1e-05,1.65148]
[1777832055626,44.75,78664.74,0.0,-0.99071,1e-05,1.65133]
[1777832064689,44.75,78664.81,0.0,-0.99071,1e-05,1.65143]
[1777832069724,44.75,78664.85,0.0,-0.99071,1e-05,1.65148]
[1777832074759,44.75,78664.85,0.0,-0.99071,1e-05,1.65]
[1777832081808,44.75,78664.88,0.0,-0.99071,1e-05,1.65004]
[1777832093892,44.75,78664.48,0.0,-0.99072,1e-05,1.64951]
[1777832098927,44.75,78664.45,0.0,-0.99072,1e-05,1.64947]
[1777832103968,44.75,78648.6,0.0,-0.99085,1e-05,1.62842]
[1777832104974,44.75,78638.52,0.0,-0.99093,1e-05,1.61515]
[1777832105981,44.75,78637.53,0.0,-0.99094,1e-05,1.61385]
[1777832113030,44.75,78639.1,0.0,-0.99093,1e-05,1.61591]
[1777832114036,44.75,78642.42,0.0,-0.9909,1e-05,1.62028]
[1777832116051,44.75,78650.01,0.0,-0.99084,1e-05,1.63029]
[1777832121086,44.75,78649.78,0.0,-0.99084,1e-05,1.62998]
[1777832126121,44.75,78647.51,0.0,-0.99086,1e-05,1.62698]
[1777832131155,44.75,78647.55,0.0,-0.99087,1e-05,1.62558]
[1777832136191,44.75,78647.29,0.0,-0.99087,1e-05,1.62523]
[1777832141226,44.75,78647.42,0.0,-0.99087,1e-05,1.6254]
[1777832146261,44.75,78647.32,0.0,-0.99087,1e-05,1.62527]
[1777832149282,44.75,78642.07,0.0,-0.99091,1e-05,1.61836]
[1777832154317,44.75,78640.25,0.0,-0.99093,1e-05,1.61597]
[1777832159352,44.75,78640.35,0.0,-0.99093,1e-05,1.6161]
[1777832164387,44.75,78642.12,0.0,-0.99091,1e-05,1.61842]
[1777832167408,44.75,78646.41,0.0,-0.99088,1e-05,1.62407]
[1777832172443,44.75,78646.45,0.0,-0.99088,1e-05,1.62412]
[1777832178484,44.75,78645.83,0.0,-0.99088,1e-05,1.62331]
[1777832184526,44.75,78646.97,0.0,-0.99087,1e-05,1.62481]
[1777832190569,44.75,78646.59,0.0,-0.99087,1e-05,1.62431]
[1777832195604,44.75,78646.55,0.0,-0.99088,1e-05,1.6228]
[1777832197618,44.75,78641.2,0.0,-0.99093,1e-05,1.61576]
[1777832199631,44.75,78636.9,0.0,-0.99096,1e-05,1.61012]
[1777832200639,44.75,78633.26,0.0,-0.99099,1e-05,1.60536]
[1777832202758,44.75,78632.78,0.0,-0.991,1e-05,1.60474]
[1777832202830,44.75,78632.78,0.0,-0.991,1e-05,1.60474]
[1777832208695,44.75,78634.92,0.0,-0.99098,1e-05,1.60753]
[1777832213730,44.75,78634.19,0.0,-0.99099,1e-05,1.60658]
[1777832216093,44.75,78634.23,0.0,-0.99099,1e-05,1.60663]
[1777832216327,44.75,78634.23,0.0,-0.99099,1e-05,1.60663]
[1777832216751,44.75,78631.98,0.0,-0.991,1e-05,1.60369]
[1777832224807,44.75,78632.05,0.0,-0.991,1e-05,1.60378]
[1777832229078,44.75,78632.1,0.0,-0.991,1e-05,1.60385]
[1777832232002,44.75,78635.11,0.0,-0.99098,1e-05,1.60778]
[1777832232077,44.75,78635.11,0.0,-0.99098,1e-05,1.60778]
[1777832232863,44.75,78637.2,0.0,-0.99096,1e-05,1.61052]
[1777832235003,44.75,78637.92,0.0,-0.99095,1e-05,1.61146]
[1777832235078,44.75,78637.92,0.0,-0.99095,1e-05,1.61146]
[1777832244952,44.75,78640.24,0.0,-0.99094,1e-05,1.6145]
[1777832247721,44.75,78642.2,0.0,-0.99092,1e-05,1.61707]
[1777832247826,44.75,78642.2,0.0,-0.99092,1e-05,1.61707]
[1777832247980,44.75,78642.2,0.0,-0.99092,1e-05,1.61707]
[1777832247990,44.75,78642.38,0.0,-0.99092,1e-05,1.61731]
[1777832248076,44.75,78642.38,0.0,-0.99092,1e-05,1.61731]
[1777832254016,44.75,78642.17,0.0,-0.99093,1e-05,1.61558]
[1777832260702,44.75,78642.24,0.0,-0.99093,1e-05,1.61567]
[1777832260826,44.75,78642.24,0.0,-0.99093,1e-05,1.61567]
[1777832260928,44.75,78643.32,0.0,-0.99092,1e-05,1.61709]
[1777832261444,44.75,78643.32,0.0,-0.99092,1e-05,1.61709]
[1777832261577,44.75,78643.32,0.0,-0.99092,1e-05,1.61709]
[1777832267108,44.75,78644.34,0.0,-0.99091,1e-05,1.61843]
[1777832268114,44.75,78650.57,0.0,-0.99086,1e-05,1.62664]
[1777832273150,44.75,78651.78,0.0,-0.99085,1e-05,1.62823]
[1777832275935,44.75,78651.1,0.0,-0.99085,1e-05,1.62734]
[1777832275977,44.75,78650.88,0.0,-0.99085,1e-05,1.62705]
[1777832276078,44.75,78650.88,0.0,-0.99085,1e-05,1.62705]
[1777832276251,44.75,78650.88,0.0,-0.99085,1e-05,1.62705]
[1777832276325,44.75,78650.88,0.0,-0.99085,1e-05,1.62705]
[1777832289262,44.75,78650.92,0.0,-0.99085,1e-05,1.6271]
[1777832291278,44.75,78647.6,0.0,-0.99088,1e-05,1.62272]
[1777832293897,44.75,78647.59,0.0,-0.99088,1e-05,1.62271]
[1777832293939,44.75,78647.52,0.0,-0.99088,1e-05,1.62261]
[1777832294076,44.75,78647.52,0.0,-0.99088,1e-05,1.62261]
[1777832303361,44.75,78648.18,0.0,-0.99088,1e-05,1.62348]
[1777832304371,44.75,78652.67,0.0,-0.99084,1e-05,1.62941]
[1777832305376,44.75,78658.83,0.0,-0.99079,1e-05,1.63757]
[1777832307390,44.75,78659.57,0.0,-0.99078,1e-05,1.63855]
[1777832308323,44.75,78659.57,0.0,-0.99078,1e-05,1.63855]
[1777832308520,44.75,78659.57,0.0,-0.99078,1e-05,1.63855]
[1777832308576,44.75,78659.57,0.0,-0.99078,1e-05,1.63855]
[1777832308670,44.75,78659.69,0.0,-0.99078,1e-05,1.63871]
[1777832316453,44.75,78659.84,0.0,-0.99079,1e-05,1.63744]
[1777832321065,44.75,78659.87,0.0,-0.99079,1e-05,1.63748]
[1777832321076,44.75,78659.87,0.0,-0.99079,1e-05,1.63748]
[1777832321365,44.75,78659.87,0.0,-0.99079,1e-05,1.63748]
[1777832321576,44.75,78659.87,0.0,-0.99079,1e-05,1.63748]
[1777832321678,44.75,78659.69,0.0,-0.99079,1e-05,1.63724]
[1777832327530,44.75,78660.03,0.0,-0.99079,1e-05,1.63769]
[1777832332564,44.75,78660.14,0.0,-0.99079,1e-05,1.63784]
[1777832334580,44.75,78666.19,0.0,-0.99073,1e-05,1.64589]
[1777832337917,44.75,78666.96,0.0,-0.99073,1e-05,1.64692]
[1777832338079,44.75,78666.96,0.0,-0.99073,1e-05,1.64692]
[1777832337990,44.75,78667.07,0.0,-0.99073,1e-05,1.64706]
[1777832338242,44.75,78667.07,0.0,-0.99073,1e-05,1.64706]
[1777832338327,44.75,78667.07,0.0,-0.99073,1e-05,1.64706]
[1777832341627,44.75,78662.7,0.0,-0.99076,1e-05,1.64124]
[1777832345285,44.75,78662.56,0.0,-0.99076,1e-05,1.64106]
[1777832345327,44.75,78662.56,0.0,-0.99076,1e-05,1.64106]
[1777832345539,44.75,78662.56,0.0,-0.99076,1e-05,1.64106]
[1777832345576,44.75,78662.56,0.0,-0.99076,1e-05,1.64106]
[1777832345655,44.75,78662.61,0.0,-0.99076,1e-05,1.64112]
[1777832356733,44.75,78664.51,0.0,-0.99075,1e-05,1.64365]
[1777832360350,44.75,78665.91,0.0,-0.99074,1e-05,1.64552]
[1777832360576,44.75,78665.91,0.0,-0.99074,1e-05,1.64552]
[1777832360604,44.75,78665.91,0.0,-0.99074,1e-05,1.64552]
[1777832360829,44.75,78665.91,0.0,-0.99074,1e-05,1.64552]
[1777832360890,44.75,78665.98,0.0,-0.99074,1e-05,1.64561]
[1777832369826,44.75,78666.29,0.0,-0.99073,1e-05,1.64602]
[1777832374861,44.75,78666.65,0.0,-0.99074,1e-05,1.64503]
[1777832375867,44.75,78669.91,0.0,-0.99071,1e-05,1.64938]
[1777832378509,44.75,78670.95,0.0,-0.9907,1e-05,1.65076]
[1777832378576,44.75,78670.95,0.0,-0.9907,1e-05,1.65076]
[1777832378871,44.75,78670.95,0.0,-0.9907,1e-05,1.65076]
[1777832379078,44.75,78670.95,0.0,-0.9907,1e-05,1.65076]
[1777832378889,44.75,78673.96,0.0,-0.99068,1e-05,1.65479]
[1777832380903,44.75,78679.88,0.0,-0.99063,1e-05,1.66273]
[1777832381909,44.75,78685.23,0.0,-0.99058,1e-05,1.66994]
[1777832383924,44.75,78688.13,0.0,-0.99056,1e-05,1.67385]
[1777832384341,44.75,78688.13,0.0,-0.99056,1e-05,1.67385]
[1777832384509,44.75,78688.13,0.0,-0.99056,1e-05,1.67385]
[1777832384581,44.75,78688.13,0.0,-0.99056,1e-05,1.67385]
[1777832384930,44.75,78688.46,0.0,-0.99055,1e-05,1.6743]
[1777832387952,44.75,78691.47,0.0,-0.99053,1e-05,1.67837]
[1777832391125,44.75,78692.88,0.0,-0.99051,1e-05,1.68028]
[1777832391326,44.75,78693.01,0.0,-0.99051,1e-05,1.68046]
[1777832391546,44.75,78693.01,0.0,-0.99051,1e-05,1.68046]
[1777832391577,44.75,78693.01,0.0,-0.99051,1e-05,1.68046]
[1777832391979,44.75,78691.67,0.0,-0.99053,1e-05,1.67864]
[1777832401043,44.75,78691.51,0.0,-0.99053,1e-05,1.67842]
[1777832403057,44.75,78684.54,0.0,-0.99059,1e-05,1.66901]
[1777832405556,44.75,78684.1,0.0,-0.99059,1e-05,1.66841]
[1777832405577,44.75,78684.1,0.0,-0.99059,1e-05,1.66841]
[1777832405857,44.75,78684.1,0.0,-0.99059,1e-05,1.66841]
[1777832406075,44.75,78684.1,0.0,-0.99059,1e-05,1.66841]
[1777832406177,44.75,78684.1,0.0,-0.99059,1e-05,1.66841]
[1777832414133,44.75,78686.2,0.0,-0.99057,1e-05,1.67124]
[1777832420176,44.75,78686.3,0.0,-0.99057,1e-05,1.67138]
[1777832425211,44.75,78686.49,0.0,-0.99057,1e-05,1.67164]
[1777832428117,44.75,78686.45,0.0,-0.99057,1e-05,1.67158]
[1777832428325,44.75,78686.45,0.0,-0.99057,1e-05,1.67158]
[1777832428403,44.75,78686.45,0.0,-0.99057,1e-05,1.67158]
[1777832428577,44.75,78686.45,0.0,-0.99057,1e-05,1.67158]
[1777832428650,44.75,78686.56,0.0,-0.99057,1e-05,1.67173]
[1777832435281,44.75,78687.38,0.0,-0.99057,1e-05,1.67135]
[1777832437716,44.75,78687.84,0.0,-0.99057,1e-05,1.67197]
[1777832437826,44.75,78687.84,0.0,-0.99057,1e-05,1.67197]
[1777832437971,44.75,78687.84,0.0,-0.99057,1e-05,1.67197]
[1777832438075,44.75,78687.84,0.0,-0.99057,1e-05,1.67197]
[1777832438177,44.75,78685.24,0.0,-0.99059,1e-05,1.66846]
[1777832445351,44.75,78685.31,0.0,-0.99059,1e-05,1.66855]
[1777832447134,44.75,78685.31,0.0,-0.99059,1e-05,1.66855]
[1777832447150,44.75,78685.35,0.0,-0.99059,1e-05,1.66861]
[1777832447326,44.75,78685.35,0.0,-0.99059,1e-05,1.66861]
[1777832447354,44.75,78685.35,0.0,-0.99059,1e-05,1.66861]
[1777832447576,44.75,78685.35,0.0,-0.99059,1e-05,1.66861]
[1777832455421,44.75,78685.1,0.0,-0.99059,1e-05,1.66827]
[1777832460456,44.75,78685.09,0.0,-0.99059,1e-05,1.66826]
[1777832462345,44.75,78684.95,0.0,-0.99059,1e-05,1.66807]
[1777832462576,44.75,78684.95,0.0,-0.99059,1e-05,1.66807]
[1777832462647,44.75,78684.95,0.0,-0.99059,1e-05,1.66807]
[1777832462828,44.75,78684.95,0.0,-0.99059,1e-05,1.66807]
[1777832462870,44.75,78684.84,0.0,-0.99059,1e-05,1.66792]
[1777832464484,44.75,78680.22,0.0,-0.99063,1e-05,1.6617]
[1777832472540,44.75,78679.56,0.0,-0.99064,1e-05,1.66082]
[1777832477744,44.75,78679.45,0.0,-0.99064,1e-05,1.66067]
[1777832477831,44.75,78679.45,0.0,-0.99064,1e-05,1.66067]
[1777832477868,44.75,78679.45,0.0,-0.99064,1e-05,1.66067]
[1777832478079,44.75,78679.45,0.0,-0.99064,1e-05,1.66067]
[1777832478156,44.75,78679.48,0.0,-0.99064,1e-05,1.66071]
[1777832482706,44.75,78677.84,0.0,-0.99065,1e-05,1.65851]
[1777832482828,44.75,78677.84,0.0,-0.99065,1e-05,1.65851]
[1777832483010,44.75,78677.84,0.0,-0.99065,1e-05,1.65851]
[1777832483084,44.75,78677.84,0.0,-0.99065,1e-05,1.65851]
[1777832483169,44.75,78677.88,0.0,-0.99065,1e-05,1.65856]
[1777832488651,44.75,78677.87,0.0,-0.99065,1e-05,1.65855]
[1777832493687,44.75,78677.71,0.0,-0.99066,1e-05,1.65685]
[1777832496080,44.75,78677.71,0.0,-0.99066,1e-05,1.65685]
[1777832496170,44.75,78677.71,0.0,-0.99066,1e-05,1.65685]
[1777832496340,44.75,78677.71,0.0,-0.99066,1e-05,1.65685]
[1777832496407,44.75,78677.71,0.0,-0.99066,1e-05,1.65685]
[1777832496576,44.75,78677.71,0.0,-0.99066,1e-05,1.65685]
[1777832504800,44.75,78677.4,0.0,-0.99066,1e-05,1.65644]
[1777832508970,44.75,78677.05,0.0,-0.99067,1e-05,1.65597]
[1777832509080,44.75,78677.05,0.0,-0.99067,1e-05,1.65597]
[1777832509102,44.75,78677.05,0.0,-0.99067,1e-05,1.65597]
[1777832509113,44.75,78677.05,0.0,-0.99067,1e-05,1.65597]
[1777832509326,44.75,78677.05,0.0,-0.99067,1e-05,1.65597]
[1777832514870,44.75,78679.13,0.0,-0.99065,1e-05,1.65876]
[1777832515919,44.75,78679.13,0.0,-0.99065,1e-05,1.65876]
[1777832516076,44.75,78679.13,0.0,-0.99065,1e-05,1.65876]
[1777832516114,44.75,78679.13,0.0,-0.99065,1e-05,1.65876]
[1777832516177,44.75,78679.13,0.0,-0.99065,1e-05,1.65876]
[1777832516325,44.75,78679.13,0.0,-0.99065,1e-05,1.65876]
[1777832522926,44.75,78678.49,0.0,-0.99065,1e-05,1.6579]
[1777832527960,44.75,78676.28,0.0,-0.99067,1e-05,1.65493]
[1777832532996,44.75,78677.31,0.0,-0.99066,1e-05,1.65631]
[1777832536393,44.75,78678.46,0.0,-0.99065,1e-05,1.65786]
[1777832536576,44.75,78678.46,0.0,-0.99065,1e-05,1.65786]
[1777832536721,44.75,78678.46,0.0,-0.99065,1e-05,1.65786]
[1777832536826,44.75,78678.46,0.0,-0.99065,1e-05,1.65786]
[1777832536892,44.75,78678.46,0.0,-0.99065,1e-05,1.65786]
[1777832542059,44.75,78678.74,0.0,-0.99065,1e-05,1.65823]
[1777832550115,44.75,78678.82,0.0,-0.99065,1e-05,1.65834]
[1777832552790,44.75,78678.08,0.0,-0.99067,1e-05,1.65586]
[1777832552826,44.75,78678.08,0.0,-0.99067,1e-05,1.65586]
[1777832553111,44.75,78678.08,0.0,-0.99067,1e-05,1.65586]
[1777832553136,44.75,78678.53,0.0,-0.99066,1e-05,1.65647]
[1777832553325,44.75,78678.53,0.0,-0.99066,1e-05,1.65647]
[1777832559178,44.75,78678.6,0.0,-0.99066,1e-05,1.65656]
[1777832560500,44.75,78678.28,0.0,-0.99066,1e-05,1.65613]
[1777832560576,44.75,78678.28,0.0,-0.99066,1e-05,1.65613]
[1777832560793,44.75,78678.28,0.0,-0.99066,1e-05,1.65613]
[1777832560829,44.75,78678.28,0.0,-0.99066,1e-05,1.65613]
[1777832570256,44.75,78678.83,0.0,-0.99066,1e-05,1.65687]
[1777832572879,44.75,78678.27,0.0,-0.99066,1e-05,1.65612]
[1777832573076,44.75,78678.27,0.0,-0.99066,1e-05,1.65612]
[1777832573208,44.75,78678.27,0.0,-0.99066,1e-05,1.65612]
[1777832573276,44.75,78677.67,0.0,-0.99067,1e-05,1.65531]
[1777832578312,44.75,78680.12,0.0,-0.99065,1e-05,1.6586]
[1777832580499,44.75,78680.91,0.0,-0.99064,1e-05,1.65966]
[1777832580587,44.75,78680.91,0.0,-0.99064,1e-05,1.65966]
[1777832580748,44.75,78680.91,0.0,-0.99064,1e-05,1.65966]
[1777832580826,44.75,78680.91,0.0,-0.99064,1e-05,1.65966]
[1777832581334,44.75,78680.84,0.0,-0.99064,1e-05,1.65957]
[1777832584929,44.75,78680.96,0.0,-0.99064,1e-05,1.65973]
[1777832585035,44.75,78680.96,0.0,-0.99064,1e-05,1.65973]
[1777832585078,44.75,78680.96,0.0,-0.99064,1e-05,1.65973]
[1777832585137,44.75,78681.39,0.0,-0.99064,1e-05,1.6603]
[1777832586369,44.75,78685.31,0.0,-0.9906,1e-05,1.66557]
[1777832591405,44.75,78685.34,0.0,-0.9906,1e-05,1.66562]
[1777832594480,44.75,78685.34,0.0,-0.9906,1e-05,1.66562]
[1777832594578,44.75,78685.34,0.0,-0.9906,1e-05,1.66562]
[1777832594738,44.75,78685.34,0.0,-0.9906,1e-05,1.66562]
[1777832594827,44.75,78685.34,0.0,-0.9906,1e-05,1.66562]
[1777832594839,44.75,78685.34,0.0,-0.9906,1e-05,1.66562]
[1777832599001,44.75,78687.73,0.0,-0.99058,1e-05,1.66884]
[1777832599077,44.75,78687.73,0.0,-0.99058,1e-05,1.66884]
[1777832604496,44.75,78688.58,0.0,-0.99058,1e-05,1.66998]
[1777832609690,44.75,78686.47,0.0,-0.99059,1e-05,1.66714]
[1777832609827,44.75,78686.47,0.0,-0.99059,1e-05,1.66714]
[1777832609976,44.75,78686.47,0.0,-0.99059,1e-05,1.66714]
[1777832610075,44.75,78686.47,0.0,-0.99059,1e-05,1.66714]
[1777832610077,44.75,78686.43,0.0,-0.99059,1e-05,1.66708]
[1777832615574,44.75,78687.14,0.0,-0.9906,1e-05,1.66655]
[1777832620609,44.75,78688.41,0.0,-0.99059,1e-05,1.66826]
[1777832624729,44.75,78690.64,0.0,-0.99057,1e-05,1.67127]
[1777832624826,44.75,78690.64,0.0,-0.99057,1e-05,1.67127]
[1777832625011,44.75,78690.64,0.0,-0.99057,1e-05,1.67127]
[1777832625076,44.75,78690.64,0.0,-0.99057,1e-05,1.67127]
[1777832625178,44.75,78690.64,0.0,-0.99057,1e-05,1.67127]
[1777832630678,44.75,78691.47,0.0,-0.99056,1e-05,1.67239]
[1777832633872,44.75,78691.56,0.0,-0.99056,1e-05,1.67251]
[1777832634078,44.75,78691.56,0.0,-0.99056,1e-05,1.67251]
[1777832634115,44.75,78691.56,0.0,-0.99056,1e-05,1.67251]
[1777832634327,44.75,78691.56,0.0,-0.99056,1e-05,1.67251]
[1777832634179,44.75,78691.84,0.0,-0.99056,1e-05,1.67289]
[1777832641757,44.75,78689.37,0.0,-0.99058,1e-05,1.66956]
[1777832642955,44.75,78689.37,0.0,-0.99058,1e-05,1.66956]
[1777832643077,44.75,78689.37,0.0,-0.99058,1e-05,1.66956]
[1777832643178,44.75,78689.37,0.0,-0.99058,1e-05,1.66956]
[1777832643683,44.75,78689.37,0.0,-0.99058,1e-05,1.66956]
[1777832643827,44.75,78689.37,0.0,-0.99058,1e-05,1.66956]
[1777832650820,44.75,78689.03,0.0,-0.99058,1e-05,1.6691]
[1777832660891,44.75,78689.11,0.0,-0.99058,1e-05,1.66921]
[1777832663290,44.75,78689.11,0.0,-0.99058,1e-05,1.66921]
[1777832663328,44.75,78689.11,0.0,-0.99058,1e-05,1.66921]
[1777832663391,44.75,78689.11,0.0,-0.99058,1e-05,1.66921]
[1777832663680,44.75,78689.11,0.0,-0.99058,1e-05,1.66921]
[1777832663827,44.75,78689.11,0.0,-0.99058,1e-05,1.66921]
[1777832670122,44.75,78689.11,0.0,-0.99058,1e-05,1.66921]
[1777832674653,44.75,78688.86,0.0,-0.99059,1e-05,1.66738]
[1777832674827,44.75,78688.86,0.0,-0.99059,1e-05,1.66738]
[1777832675350,44.75,78688.86,0.0,-0.99059,1e-05,1.66738]
[1777832674856,44.75,78688.86,0.0,-0.99059,1e-05,1.66738]
[1777832675576,44.75,78688.86,0.0,-0.99059,1e-05,1.66738]
[1777832681371,44.75,78689.86,0.0,-0.99058,1e-05,1.66873]
[1777832681576,44.75,78689.86,0.0,-0.99058,1e-05,1.66873]
[1777832682033,44.75,78689.86,0.0,-0.99058,1e-05,1.66873]
[1777832682075,44.75,78689.86,0.0,-0.99058,1e-05,1.66873]
[1777832682104,44.75,78690.13,0.0,-0.99058,1e-05,1.66909]
[1777832687139,44.75,78690.38,0.0,-0.99058,1e-05,1.66943]
[1777832693181,44.75,78690.35,0.0,-0.99058,1e-05,1.66939]
[1777832695044,44.75,78690.35,0.0,-0.99058,1e-05,1.66939]
[1777832695078,44.75,78690.35,0.0,-0.99058,1e-05,1.66939]
[1777832695195,44.75,78690.53,0.0,-0.99058,1e-05,1.66963]
[1777832695815,44.75,78690.53,0.0,-0.99058,1e-05,1.66963]
[1777832695827,44.75,78690.53,0.0,-0.99058,1e-05,1.66963]
[1777832700455,44.75,78692.47,0.0,-0.99056,1e-05,1.67225]
[1777832700576,44.75,78693.86,0.0,-0.99055,1e-05,1.67413]
[1777832700584,44.75,78693.86,0.0,-0.99055,1e-05,1.67413]
[1777832700826,44.75,78693.86,0.0,-0.99055,1e-05,1.67413]
[1777832701237,44.75,78694.56,0.0,-0.99054,1e-05,1.67507]
[1777832706272,44.75,78693.73,0.0,-0.99055,1e-05,1.67395]
[1777832706703,44.75,78693.73,0.0,-0.99055,1e-05,1.67395]
[1777832706827,44.75,78693.73,0.0,-0.99055,1e-05,1.67395]
[1777832707013,44.75,78693.73,0.0,-0.99055,1e-05,1.67395]
[1777832707076,44.75,78693.73,0.0,-0.99055,1e-05,1.67395]
[1777832707278,44.75,78694.38,0.0,-0.99054,1e-05,1.67483]
[1777832712314,44.75,78696.83,0.0,-0.99052,1e-05,1.67815]
[1777832716492,44.75,78697.11,0.0,-0.99052,1e-05,1.67853]
[1777832716576,44.75,78697.11,0.0,-0.99052,1e-05,1.67853]
[1777832717451,44.75,78697.11,0.0,-0.99052,1e-05,1.67853]
[1777832717576,44.75,78697.11,0.0,-0.99052,1e-05,1.67853]
[1777832719363,44.75,78697.34,0.0,-0.99052,1e-05,1.67884]
[1777832726412,44.75,78696.32,0.0,-0.99053,1e-05,1.67746]
[1777832727492,44.75,78696.95,0.0,-0.99052,1e-05,1.67831]
[1777832727576,44.75,78696.95,0.0,-0.99052,1e-05,1.67831]
[1777832728959,44.75,78696.95,0.0,-0.99052,1e-05,1.67831]
[1777832729076,44.75,78696.95,0.0,-0.99052,1e-05,1.67831]
[1777832729129,44.75,78696.95,0.0,-0.99052,1e-05,1.67831]
[1777832743532,44.75,78697.4,0.0,-0.99053,1e-05,1.67742]
[1777832745624,44.75,78697.4,0.0,-0.99053,1e-05,1.67742]
[1777832745669,44.75,78697.4,0.0,-0.99053,1e-05,1.67742]
[1777832745778,44.75,78697.4,0.0,-0.99053,1e-05,1.67742]
[1777832747295,44.75,78697.4,0.0,-0.99053,1e-05,1.67742]
[1777832747327,44.75,78697.4,0.0,-0.99053,1e-05,1.67742]
[1777832749573,44.75,78695.15,0.0,-0.99054,1e-05,1.67438]
[1777832753033,44.75,78695.15,0.0,-0.99054,1e-05,1.67438]
[1777832753077,44.75,78695.15,0.0,-0.99054,1e-05,1.67438]
[1777832753134,44.75,78694.79,0.0,-0.99055,1e-05,1.67389]
[1777832753659,44.75,78694.79,0.0,-0.99055,1e-05,1.67389]
[1777832753830,44.75,78694.79,0.0,-0.99055,1e-05,1.67389]
[1777832759135,44.75,78694.79,0.0,-0.99055,1e-05,1.67389]
[1777832759328,44.75,78694.79,0.0,-0.99055,1e-05,1.67389]
[1777832759365,44.75,78694.76,0.0,-0.99055,1e-05,1.67385]
[1777832760189,44.75,78694.76,0.0,-0.99055,1e-05,1.67385]
[1777832760325,44.75,78694.76,0.0,-0.99055,1e-05,1.67385]
[1777832765355,44.75,78695.19,0.0,-0.99054,1e-05,1.67443]
[1777832765398,44.75,78695.19,0.0,-0.99054,1e-05,1.67443]
[1777832765576,44.75,78695.19,0.0,-0.99054,1e-05,1.67443]
[1777832765686,44.75,78696.1,0.0,-0.99054,1e-05,1.67566]
[1777832767165,44.75,78696.1,0.0,-0.99054,1e-05,1.67566]
[1777832767328,44.75,78696.1,0.0,-0.99054,1e-05,1.67566]
[1777832767429,44.75,78698.18,0.0,-0.99052,1e-05,1.67848]
[1777832768710,44.75,78700.19,0.0,-0.9905,1e-05,1.6812]
[1777832770724,44.75,78703.6,0.0,-0.99047,1e-05,1.68584]
[1777832773232,44.75,78703.56,0.0,-0.99047,1e-05,1.68578]
[1777832774822,44.75,78704.38,0.0,-0.99046,1e-05,1.6869]
[1777832775080,44.75,78704.38,0.0,-0.99046,1e-05,1.6869]
[1777832780794,44.75,78704.55,0.0,-0.99046,1e-05,1.68713]
[1777832785829,44.75,78704.37,0.0,-0.99047,1e-05,1.68688]
[1777832789890,44.75,78704.62,0.0,-0.99046,1e-05,1.68722]
[1777832790077,44.75,78704.62,0.0,-0.99046,1e-05,1.68722]
[1777832791870,44.75,78702.3,0.0,-0.99049,1e-05,1.68257]
[1777832794272,44.75,78702.35,0.0,-0.99049,1e-05,1.68264]
[1777832794325,44.75,78702.35,0.0,-0.99049,1e-05,1.68264]
[1777832794373,44.75,78704.73,0.0,-0.99047,1e-05,1.68587]
[1777832796905,44.75,78708.49,0.0,-0.99044,1e-05,1.69099]
[1777832800753,44.75,78709.45,0.0,-0.99043,1e-05,1.6923]
[1777832800826,44.75,78709.45,0.0,-0.99043,1e-05,1.6923]
[1777832804962,44.75,78711.79,0.0,-0.99041,1e-05,1.6955]
[1777832811004,44.75,78711.73,0.0,-0.99041,1e-05,1.69541]
[1777832812011,44.75,78714.08,0.0,-0.99039,1e-05,1.69863]
[1777832815133,44.75,78713.51,0.0,-0.99039,1e-05,1.69785]
[1777832815326,44.75,78713.51,0.0,-0.99039,1e-05,1.69785]
[1777832828390,44.75,78713.34,0.0,-0.9904,1e-05,1.69761]
[1777832828575,44.75,78713.34,0.0,-0.9904,1e-05,1.69761]
[1777832834583,44.75,78714.85,0.0,-0.99038,1e-05,1.69968]
[1777832834830,44.75,78714.88,0.0,-0.99038,1e-05,1.69972]
[1777832835242,44.75,78714.88,0.0,-0.99038,1e-05,1.69972]
[1777832835328,44.75,78714.88,0.0,-0.99038,1e-05,1.69972]
[1777832835344,44.75,78715.13,0.0,-0.99038,1e-05,1.70006]
[1777832838517,44.75,78716.08,0.0,-0.99037,1e-05,1.70137]
[1777832838576,44.75,78716.08,0.0,-0.99037,1e-05,1.70137]
[1777832838194,44.75,78724.34,0.0,-0.9903,1e-05,1.71271]
[1777832839201,44.75,78730.62,0.0,-0.99024,1e-05,1.72138]
[1777832840208,44.75,78733.1,0.0,-0.99022,1e-05,1.72482]
[1777832840736,44.75,78733.1,0.0,-0.99022,1e-05,1.72482]
[1777832840826,44.75,78733.1,0.0,-0.99022,1e-05,1.72482]
[1777832846250,44.75,78734.01,0.0,-0.99021,1e-05,1.72608]
[1777832847256,44.75,78731.64,0.0,-0.99023,1e-05,1.72279]
[1777832849078,44.75,78731.46,0.0,-0.99024,1e-05,1.72255]
[1777832849178,44.75,78731.46,0.0,-0.99024,1e-05,1.72255]
[1777832849326,44.75,78731.46,0.0,-0.99024,1e-05,1.72255]
[1777832850277,44.75,78731.49,0.0,-0.99024,1e-05,1.72259]
[1777832855313,44.75,78731.49,0.0,-0.99024,1e-05,1.72106]
[1777832860348,44.75,78731.42,0.0,-0.99025,1e-05,1.72096]
[1777832863730,44.75,78731.21,0.0,-0.99025,1e-05,1.72067]
[1777832863828,44.75,78731.21,0.0,-0.99025,1e-05,1.72067]
[1777832866584,44.75,78731.07,0.0,-0.99025,1e-05,1.72048]
[1777832866827,44.75,78730.01,0.0,-0.99026,1e-05,1.71902]
[1777832866929,44.75,78730.01,0.0,-0.99026,1e-05,1.71902]
[1777832871477,44.75,78729.94,0.0,-0.99026,1e-05,1.71892]
[1777832871576,44.75,78729.94,0.0,-0.99026,1e-05,1.71892]
[1777832877466,44.75,78730.15,0.0,-0.99026,1e-05,1.71921]
[1777832883509,44.75,78730.15,0.0,-0.99026,1e-05,1.71921]
[1777832885123,44.75,78730.44,0.0,-0.99025,1e-05,1.71961]
[1777832885330,44.75,78730.44,0.0,-0.99025,1e-05,1.71961]
[1777832887411,44.75,78730.34,0.0,-0.99025,1e-05,1.71947]
[1777832887577,44.75,78730.34,0.0,-0.99025,1e-05,1.71947]
[1777832887537,44.75,78730.38,0.0,-0.99025,1e-05,1.71953]
[1777832893579,44.75,78730.34,0.0,-0.99025,1e-05,1.71947]
[1777832898615,44.75,78731.6,0.0,-0.99024,1e-05,1.72121]
[1777832902163,44.75,78732.65,0.0,-0.99023,1e-05,1.72267]
[1777832902329,44.75,78732.65,0.0,-0.99023,1e-05,1.72267]
[1777832907988,44.75,78736.0,0.0,-0.9902,1e-05,1.72731]
[1777832908076,44.75,78736.0,0.0,-0.9902,1e-05,1.72731]
[1777832908734,44.75,78736.0,0.0,-0.9902,1e-05,1.72731]
[1777832908828,44.75,78736.0,0.0,-0.9902,1e-05,1.72731]
[1777832908835,44.75,78736.66,0.0,-0.9902,1e-05,1.72822]
[1777832910707,44.75,78737.79,0.0,-0.99019,1e-05,1.72979]
[1777832910827,44.75,78737.79,0.0,-0.99019,1e-05,1.72979]
[1777832910928,44.75,78741.23,0.0,-0.99016,1e-05,1.73458]
[1777832911706,44.75,78744.53,0.0,-0.99014,1e-05,1.73764]
[1777832917748,44.75,78745.33,0.0,-0.99013,1e-05,1.73875]
[1777832922081,44.75,78745.74,0.0,-0.99013,1e-05,1.73933]
[1777832922325,44.75,78745.74,0.0,-0.99013,1e-05,1.73933]
[1777832922427,44.75,78745.94,0.0,-0.99012,1e-05,1.7396]
[1777832927820,44.75,78747.27,0.0,-0.99011,1e-05,1.74146]
[1777832932855,44.75,78746.13,0.0,-0.99012,1e-05,1.73987]
[1777832937889,44.75,78745.5,0.0,-0.99013,1e-05,1.73899]
[1777832941919,44.75,78741.4,0.0,-0.99017,1e-05,1.73328]
[1777832942925,44.75,78737.81,0.0,-0.9902,1e-05,1.72829]
[1777832947961,44.75,78736.05,0.0,-0.99021,1e-05,1.72585]
[1777832955010,44.75,78736.3,0.0,-0.99021,1e-05,1.7262]
[1777832958031,44.75,78733.01,0.0,-0.99024,1e-05,1.72164]
[1777832959037,44.75,78728.3,0.0,-0.99028,1e-05,1.71513]
[1777832964073,44.75,78727.56,0.0,-0.99029,1e-05,1.71411]
[1777832969108,44.75,78727.8,0.0,-0.99029,1e-05,1.71444]
[1777832977164,44.75,78727.87,0.0,-0.99029,1e-05,1.71302]
[1777832987234,44.75,78728.01,0.0,-0.99029,1e-05,1.71321]
[1777833001332,44.75,78730.08,0.0,-0.99027,1e-05,1.71607]
[1777833006367,44.75,78730.83,0.0,-0.99027,1e-05,1.7171]
[1777833014423,44.75,78728.48,0.0,-0.99029,1e-05,1.71386]
[1777833028523,44.75,78728.94,0.0,-0.99028,1e-05,1.71449]
[1777833035573,44.75,78728.62,0.0,-0.99029,1e-05,1.71253]
[1777833045644,44.75,78728.62,0.0,-0.99029,1e-05,1.71253]
[1777833051687,44.75,78728.55,0.0,-0.9903,1e-05,1.71243]
[1777833053703,44.75,78725.27,0.0,-0.99032,1e-05,1.70792]
[1777833059746,44.75,78724.44,0.0,-0.99033,1e-05,1.70678]
[1777833065788,44.75,78724.35,0.0,-0.99033,1e-05,1.70665]
[1777833071832,44.75,78724.21,0.0,-0.99033,1e-05,1.70646]
[1777833078882,44.75,78723.99,0.0,-0.99034,1e-05,1.70616]
[1777833080896,44.75,78720.24,0.0,-0.99037,1e-05,1.70101]
[1777833081903,44.75,78716.49,0.0,-0.9904,1e-05,1.69588]
[1777833086938,44.75,78716.54,0.0,-0.9904,1e-05,1.69595]
[1777833096002,44.75,78716.61,0.0,-0.99041,1e-05,1.69454]
[1777833103051,44.75,78716.3,0.0,-0.99041,1e-05,1.69411]
[1777833108086,44.75,78715.96,0.0,-0.99041,1e-05,1.69365]
[1777833114128,44.75,78715.6,0.0,-0.99042,1e-05,1.69316]
[1777833119163,44.75,78715.1,0.0,-0.99042,1e-05,1.69247]
[1777833128227,44.75,78713.77,0.0,-0.99043,1e-05,1.69066]
[1777833133262,44.75,78712.42,0.0,-0.99044,1e-05,1.68882]
[1777833138297,44.75,78712.38,0.0,-0.99045,1e-05,1.68876]
[1777833143332,44.75,78714.76,0.0,-0.99042,1e-05,1.69201]
[1777833149378,44.75,78712.5,0.0,-0.99044,1e-05,1.68893]
[1777833154413,44.75,78712.96,0.0,-0.99045,1e-05,1.68805]
[1777833159448,44.75,78711.95,0.0,-0.99046,1e-05,1.68667]
[1777833164483,44.75,78711.49,0.0,-0.99046,1e-05,1.68605]
[1777833171532,44.75,78709.12,0.0,-0.99048,1e-05,1.68282]
[1777833172382,44.75,78709.12,0.0,-0.99048,1e-05,1.68282]
[1777833172579,44.75,78709.12,0.0,-0.99048,1e-05,1.68282]
[1777833180594,44.75,78709.05,0.0,-0.99048,1e-05,1.68273]
[1777833185629,44.75,78711.3,0.0,-0.99046,1e-05,1.68579]
[1777833188344,44.75,78711.23,0.0,-0.99046,1e-05,1.68569]
[1777833188575,44.75,78711.23,0.0,-0.99046,1e-05,1.68569]
[1777833188626,44.75,78711.23,0.0,-0.99046,1e-05,1.68569]
[1777833193691,44.75,78711.19,0.0,-0.99046,1e-05,1.68564]
[1777833202754,44.75,78711.34,0.0,-0.99046,1e-05,1.68584]
[1777833209802,44.75,78711.3,0.0,-0.99046,1e-05,1.68579]
[1777833214838,44.75,78711.3,0.0,-0.99047,1e-05,1.68428]
[1777833220879,44.75,78711.37,0.0,-0.99047,1e-05,1.68438]
[1777833222894,44.75,78707.81,0.0,-0.9905,1e-05,1.67954]
[1777833227929,44.75,78705.69,0.0,-0.99052,1e-05,1.67667]
[1777833232964,44.75,78704.44,0.0,-0.99053,1e-05,1.67497]
[1777833239006,44.75,78699.16,0.0,-0.99058,1e-05,1.66784]
[1777833249077,44.75,78699.16,0.0,-0.99058,1e-05,1.66784]
[1777833257133,44.75,78699.12,0.0,-0.99058,1e-05,1.66778]
[1777833266244,44.75,78699.12,0.0,-0.99058,1e-05,1.66778]
[1777833270224,44.75,78693.68,0.0,-0.99062,1e-05,1.66046]
[1777833275259,44.75,78691.73,0.0,-0.99065,1e-05,1.65635]
[1777833280294,44.75,78689.25,0.0,-0.99067,1e-05,1.65302]
[1777833288349,44.75,78692.0,0.0,-0.99065,1e-05,1.65671]
[1777833298420,44.75,78692.0,0.0,-0.99065,1e-05,1.65671]
[1777833303455,44.75,78689.71,0.0,-0.99066,1e-05,1.65364]
[1777833308490,44.75,78691.87,0.0,-0.99065,1e-05,1.65654]
[1777833314532,44.75,78692.16,0.0,-0.99064,1e-05,1.65693]
[1777833320574,44.75,78692.03,0.0,-0.99064,1e-05,1.65675]
[1777833324602,44.75,78688.82,0.0,-0.99067,1e-05,1.65245]
[1777833329637,44.75,78685.72,0.0,-0.9907,1e-05,1.6483]
[1777833333664,44.75,78688.07,0.0,-0.99069,1e-05,1.64996]
[1777833339707,44.75,78687.87,0.0,-0.99069,1e-05,1.64969]
[1777833344743,44.75,78686.25,0.0,-0.9907,1e-05,1.64753]
[1777833351792,44.75,78683.83,0.0,-0.99072,1e-05,1.6443]
[1777833356827,44.75,78684.43,0.0,-0.99072,1e-05,1.6451]
[1777833364883,44.75,78684.54,0.0,-0.99072,1e-05,1.64524]
[1777833369919,44.75,78686.78,0.0,-0.9907,1e-05,1.64823]
[1777833376967,44.75,78686.87,0.0,-0.9907,1e-05,1.64835]
[1777833382003,44.75,78684.48,0.0,-0.99072,1e-05,1.64516]
[1777833387038,44.75,78684.44,0.0,-0.99072,1e-05,1.64511]
[1777833392073,44.75,78684.44,0.0,-0.99073,1e-05,1.64363]
[1777833397107,44.75,78683.9,0.0,-0.99073,1e-05,1.64291]
[1777833407178,44.75,78683.68,0.0,-0.99073,1e-05,1.64262]
[1777833412213,44.75,78683.66,0.0,-0.99073,1e-05,1.64259]
[1777833418255,44.75,78684.27,0.0,-0.99073,1e-05,1.6434]
[1777833423290,44.75,78684.38,0.0,-0.99073,1e-05,1.64355]
[1777833428325,44.75,78684.02,0.0,-0.99073,1e-05,1.64307]
[1777833433371,44.75,78684.1,0.0,-0.99073,1e-05,1.64318]
[1777833443441,44.75,78684.09,0.0,-0.99073,1e-05,1.64316]
[1777833452504,44.75,78684.2,0.0,-0.99074,1e-05,1.64183]
[1777833457539,44.75,78686.38,0.0,-0.99072,1e-05,1.64474]
[1777833465594,44.75,78686.41,0.0,-0.99072,1e-05,1.64478]
[1777833470630,44.75,78686.94,0.0,-0.99071,1e-05,1.64548]
[1777833476672,44.75,78687.0,0.0,-0.99071,1e-05,1.64556]
[1777833481706,44.75,78687.13,0.0,-0.99071,1e-05,1.64574]
[1777833490770,44.75,78684.51,0.0,-0.99073,1e-05,1.64224]
[1777833496812,44.75,78684.53,0.0,-0.99073,1e-05,1.64227]
[1777833503862,44.75,78684.53,0.0,-0.99073,1e-05,1.64227]
[1777833508897,44.75,78684.5,0.0,-0.99073,1e-05,1.64223]
[1777833516953,44.75,78684.32,0.0,-0.99074,1e-05,1.64051]
[1777833522995,44.75,78684.5,0.0,-0.99074,1e-05,1.64075]
[1777833528030,44.75,78686.8,0.0,-0.99072,1e-05,1.64382]
[1777833537093,44.75,78686.91,0.0,-0.99072,1e-05,1.64396]
[1777833550184,44.75,78686.87,0.0,-0.99072,1e-05,1.64391]
[1777833555219,44.75,78689.03,0.0,-0.9907,1e-05,1.64679]
[1777833561265,44.75,78690.23,0.0,-0.99069,1e-05,1.6484]
[1777833572345,44.75,78690.03,0.0,-0.9907,1e-05,1.64665]
[1777833578384,44.75,78688.42,0.0,-0.99072,1e-05,1.6445]
[1777833585433,44.75,78690.1,0.0,-0.9907,1e-05,1.64674]
[1777833587451,44.75,78695.36,0.0,-0.99066,1e-05,1.65378]
[1777833592486,44.75,78696.85,0.0,-0.99064,1e-05,1.65578]
[1777833596514,44.75,78692.46,0.0,-0.99068,1e-05,1.6499]
[1777833598528,44.75,78683.32,0.0,-0.99076,1e-05,1.6377]
[1777833599534,44.75,78681.38,0.0,-0.99078,1e-05,1.63512]
[1777833600542,44.75,78676.96,0.0,-0.99081,1e-05,1.62926]
[1777833603563,44.75,78673.7,0.0,-0.99084,1e-05,1.62494]
[1777833610612,44.75,78673.74,0.0,-0.99084,1e-05,1.625]
[1777833615647,44.75,78673.7,0.0,-0.99084,1e-05,1.62494]
[1777833629746,44.75,78674.4,0.0,-0.99083,1e-05,1.62587]
[1777833634782,44.75,78674.37,0.0,-0.99084,1e-05,1.62436]
[1777833637148,44.75,78674.37,0.0,-0.99084,1e-05,1.62436]
[1777833637325,44.75,78674.37,0.0,-0.99084,1e-05,1.62436]
[1777833643845,44.75,78674.49,0.0,-0.99084,1e-05,1.62452]
[1777833648880,44.75,78674.53,0.0,-0.99084,1e-05,1.62457]
[1777833658950,44.75,78674.53,0.0,-0.99084,1e-05,1.62457]
[1777833664992,44.75,78676.57,0.0,-0.99082,1e-05,1.62727]
[1777833670005,44.75,78676.04,0.0,-0.99083,1e-05,1.62657]
[1777833670076,44.75,78676.04,0.0,-0.99083,1e-05,1.62657]
[1777833670106,44.75,78675.96,0.0,-0.99083,1e-05,1.62646]
[1777833679090,44.75,78675.92,0.0,-0.99083,1e-05,1.62641]
[1777833693188,44.75,78676.1,0.0,-0.99084,1e-05,1.62518]
[1777833700237,44.75,78674.27,0.0,-0.99085,1e-05,1.62276]
[1777833705271,44.75,78674.36,0.0,-0.99085,1e-05,1.62288]
[1777833713701,44.75,78674.59,0.0,-0.99085,1e-05,1.62318]
[1777833722391,44.75,78674.76,0.0,-0.99085,1e-05,1.62341]
[1777833727426,44.75,78676.87,0.0,-0.99083,1e-05,1.6262]
[1777833739509,44.75,78674.77,0.0,-0.99085,1e-05,1.62342]
[1777833747566,44.75,78674.74,0.0,-0.99085,1e-05,1.62338]
[1777833753608,44.75,78678.29,0.0,-0.99083,1e-05,1.62661]
[1777833759649,44.75,78680.45,0.0,-0.99081,1e-05,1.62947]
[1777833765692,44.75,78679.93,0.0,-0.99081,1e-05,1.62878]
[1777833771179,44.75,78679.9,0.0,-0.99081,1e-05,1.62874]
[1777833773079,44.75,78682.11,0.0,-0.99079,1e-05,1.63167]
[1777833781804,44.75,78679.76,0.0,-0.99081,1e-05,1.62855]
[1777833787709,44.75,78679.91,0.0,-0.99081,1e-05,1.62875]
[1777833787767,44.75,78679.91,0.0,-0.99081,1e-05,1.62875]
[1777833787826,44.75,78679.91,0.0,-0.99081,1e-05,1.62875]
[1777833787928,44.75,78679.91,0.0,-0.99081,1e-05,1.62875]
[1777833796910,44.75,78679.87,0.0,-0.99081,1e-05,1.6287]
[1777833801945,44.75,78680.88,0.0,-0.9908,1e-05,1.63004]
[1777833804548,44.75,78681.14,0.0,-0.9908,1e-05,1.63038]
[1777833804579,44.75,78681.14,0.0,-0.9908,1e-05,1.63038]
[1777833804592,44.75,78681.14,0.0,-0.9908,1e-05,1.63038]
[1777833804827,44.75,78681.24,0.0,-0.9908,1e-05,1.63051]
[1777833804966,44.75,78681.21,0.0,-0.9908,1e-05,1.63047]
[1777833810001,44.75,78683.72,0.0,-0.99078,1e-05,1.6338]
[1777833811008,44.75,78690.72,0.0,-0.99073,1e-05,1.64164]
[1777833816536,44.75,78692.81,0.0,-0.99071,1e-05,1.64443]
[1777833816575,44.75,78692.81,0.0,-0.99071,1e-05,1.64443]
[1777833823093,44.75,78689.5,0.0,-0.99074,1e-05,1.64002]
[1777833828128,44.75,78689.28,0.0,-0.99074,1e-05,1.63972]
[1777833830390,44.75,78689.46,0.0,-0.99074,1e-05,1.63996]
[1777833830576,44.75,78689.46,0.0,-0.99074,1e-05,1.63996]
[1777833830664,44.75,78686.94,0.0,-0.99076,1e-05,1.63661]
[1777833830827,44.75,78686.94,0.0,-0.99076,1e-05,1.63661]
[1777833831149,44.75,78686.41,0.0,-0.99077,1e-05,1.6359]
[1777833839205,44.75,78686.37,0.0,-0.99077,1e-05,1.63585]
[1777833842769,44.75,78686.34,0.0,-0.99077,1e-05,1.63581]
[1777833842825,44.75,78686.34,0.0,-0.99077,1e-05,1.63581]
[1777833856325,44.75,78686.44,0.0,-0.99077,1e-05,1.63594]
[1777833858137,44.75,78686.68,0.0,-0.99076,1e-05,1.63626]
[1777833858330,44.75,78686.68,0.0,-0.99076,1e-05,1.63626]
[1777833858387,44.75,78686.68,0.0,-0.99076,1e-05,1.63626]
[1777833858575,44.75,78686.68,0.0,-0.99076,1e-05,1.63626]
[1777833858671,44.75,78686.68,0.0,-0.99076,1e-05,1.63626]
[1777833862367,44.75,78689.9,0.0,-0.99074,1e-05,1.64055]
[1777833865863,44.75,78689.97,0.0,-0.99074,1e-05,1.64064]
[1777833866079,44.75,78689.97,0.0,-0.99074,1e-05,1.64064]
[1777833871455,44.75,78690.47,0.0,-0.99073,1e-05,1.64131]
[1777833871582,44.75,78690.47,0.0,-0.99073,1e-05,1.64131]
[1777833871625,44.75,78690.33,0.0,-0.99074,1e-05,1.63964]
[1777833871824,44.75,78690.33,0.0,-0.99074,1e-05,1.63964]
[1777833877473,44.75,78694.51,0.0,-0.99071,1e-05,1.64522]
[1777833881612,44.75,78696.97,0.0,-0.99068,1e-05,1.64851]
[1777833881825,44.75,78696.97,0.0,-0.99068,1e-05,1.64851]
[1777833886536,44.75,78691.78,0.0,-0.99073,1e-05,1.64157]
[1777833889557,44.75,78687.46,0.0,-0.99076,1e-05,1.63582]
[1777833891009,44.75,78687.28,0.0,-0.99077,1e-05,1.63558]
[1777833891074,44.75,78687.28,0.0,-0.99077,1e-05,1.63558]
[1777833891525,44.75,78687.28,0.0,-0.99077,1e-05,1.63558]
[1777833891575,44.75,78687.28,0.0,-0.99077,1e-05,1.63558]
[1777833891677,44.75,78685.78,0.0,-0.99078,1e-05,1.63359]
[1777833894593,44.75,78679.64,0.0,-0.99083,1e-05,1.62545]
[1777833897031,44.75,78679.8,0.0,-0.99083,1e-05,1.62566]
[1777833897078,44.75,78679.8,0.0,-0.99083,1e-05,1.62566]
[1777833901643,44.75,78673.61,0.0,-0.99088,1e-05,1.61749]
[1777833905349,44.75,78674.21,0.0,-0.99088,1e-05,1.61828]
[1777833905576,44.75,78674.21,0.0,-0.99088,1e-05,1.61828]
[1777833905800,44.75,78674.21,0.0,-0.99088,1e-05,1.61828]
[1777833905825,44.75,78674.21,0.0,-0.99088,1e-05,1.61828]
[1777833907685,44.75,78673.73,0.0,-0.99088,1e-05,1.61765]
[1777833912720,44.75,78673.74,0.0,-0.99088,1e-05,1.61766]
[1777833917755,44.75,78676.47,0.0,-0.99086,1e-05,1.62126]
[1777833920341,44.75,78677.89,0.0,-0.99085,1e-05,1.62314]
[1777833920575,44.75,78677.89,0.0,-0.99085,1e-05,1.62314]
[1777833925811,44.75,78678.08,0.0,-0.99084,1e-05,1.62339]
[1777833928006,44.75,78680.35,0.0,-0.99082,1e-05,1.62639]
[1777833928076,44.75,78680.35,0.0,-0.99082,1e-05,1.62639]
[1777833928421,44.75,78680.35,0.0,-0.99082,1e-05,1.62639]
[1777833928575,44.75,78680.35,0.0,-0.99082,1e-05,1.62639]
[1777833928676,44.75,78681.42,0.0,-0.99082,1e-05,1.62781]
[1777833931853,44.75,78683.99,0.0,-0.9908,1e-05,1.62974]
[1777833934687,44.75,78685.06,0.0,-0.99079,1e-05,1.63116]
[1777833934826,44.75,78685.28,0.0,-0.99079,1e-05,1.63145]
[1777833940916,44.75,78687.6,0.0,-0.99077,1e-05,1.63453]
[1777833945559,44.75,78689.0,0.0,-0.99076,1e-05,1.63639]
[1777833945578,44.75,78689.0,0.0,-0.99076,1e-05,1.63639]
[1777833946852,44.75,78690.53,0.0,-0.99075,1e-05,1.63843]
[1777833947077,44.75,78690.53,0.0,-0.99075,1e-05,1.63843]
[1777833947113,44.75,78692.41,0.0,-0.99073,1e-05,1.64093]
[1777833954406,44.75,78694.19,0.0,-0.99072,1e-05,1.64331]
[1777833954575,44.75,78694.19,0.0,-0.99072,1e-05,1.64331]
[1777833960052,44.75,78693.17,0.0,-0.99072,1e-05,1.64195]
[1777833962443,44.75,78693.06,0.0,-0.99073,1e-05,1.6418]
[1777833962576,44.75,78693.06,0.0,-0.99073,1e-05,1.6418]
[1777833962701,44.75,78693.06,0.0,-0.99073,1e-05,1.6418]
[1777833962833,44.75,78693.03,0.0,-0.99073,1e-05,1.64176]
[1777833963073,44.75,78692.54,0.0,-0.99073,1e-05,1.64111]
[1777833976164,44.75,78692.11,0.0,-0.99073,1e-05,1.64053]
[1777833976843,44.75,78692.11,0.0,-0.99073,1e-05,1.64053]
[1777833977076,44.75,78692.11,0.0,-0.99073,1e-05,1.64053]
[1777833982206,44.75,78694.36,0.0,-0.99071,1e-05,1.64353]
[1777833985495,44.75,78694.09,0.0,-0.99072,1e-05,1.64317]
[1777833985575,44.75,78694.09,0.0,-0.99072,1e-05,1.64317]
[1777833986262,44.75,78694.09,0.0,-0.99072,1e-05,1.64317]
[1777833986325,44.75,78694.09,0.0,-0.99072,1e-05,1.64317]
[1777833988248,44.75,78694.08,0.0,-0.99072,1e-05,1.64316]
[1777833993328,44.75,78693.94,0.0,-0.99073,1e-05,1.64149]
[1777834001711,44.75,78693.81,0.0,-0.99073,1e-05,1.64132]
[1777834001829,44.75,78693.88,0.0,-0.99073,1e-05,1.64141]
[1777834008433,44.75,78693.75,0.0,-0.99073,1e-05,1.64124]
[1777834018188,44.75,78693.75,0.0,-0.99073,1e-05,1.64124]
[1777834018325,44.75,78693.75,0.0,-0.99073,1e-05,1.64124]
[1777834018818,44.75,78693.75,0.0,-0.99073,1e-05,1.64124]
[1777834018828,44.75,78693.75,0.0,-0.99073,1e-05,1.64124]
[1777834021524,44.75,78693.82,0.0,-0.99073,1e-05,1.64133]
[1777834027566,44.75,78693.75,0.0,-0.99073,1e-05,1.64124]
[1777834035622,44.75,78694.46,0.0,-0.99072,1e-05,1.64218]
[1777834037751,44.75,78694.53,0.0,-0.99072,1e-05,1.64228]
[1777834037826,44.75,78694.53,0.0,-0.99072,1e-05,1.64228]
[1777834043678,44.75,78694.56,0.0,-0.99072,1e-05,1.64232]
[1777834052741,44.75,78694.6,0.0,-0.99073,1e-05,1.64089]
[1777834057109,44.75,78694.53,0.0,-0.99073,1e-05,1.6408]
[1777834057325,44.75,78694.53,0.0,-0.99073,1e-05,1.6408]
[1777834057493,44.75,78694.53,0.0,-0.99073,1e-05,1.6408]
[1777834057576,44.75,78694.53,0.0,-0.99073,1e-05,1.6408]
[1777834057776,44.75,78694.56,0.0,-0.99073,1e-05,1.64084]
[1777834062811,44.75,78694.41,0.0,-0.99073,1e-05,1.64064]
[1777834067846,44.75,78692.05,0.0,-0.99075,1e-05,1.63749]
[1777834069967,44.75,78692.31,0.0,-0.99075,1e-05,1.63784]
[1777834070081,44.75,78692.31,0.0,-0.99075,1e-05,1.63784]
[1777834081946,44.75,78692.35,0.0,-0.99075,1e-05,1.63789]
[1777834084739,44.75,78692.31,0.0,-0.99075,1e-05,1.63784]
[1777834084827,44.75,78692.31,0.0,-0.99075,1e-05,1.63784]
[1777834085156,44.75,78692.31,0.0,-0.99075,1e-05,1.63784]
[1777834085324,44.75,78692.31,0.0,-0.99075,1e-05,1.63784]
[1777834087988,44.75,78692.44,0.0,-0.99075,1e-05,1.63801]
[1777834093024,44.75,78692.51,0.0,-0.99075,1e-05,1.6381]
[1777834099067,44.75,78695.05,0.0,-0.99072,1e-05,1.64149]
[1777834106386,44.75,78695.68,0.0,-0.99072,1e-05,1.64233]
[1777834106575,44.75,78695.68,0.0,-0.99072,1e-05,1.64233]
[1777834112158,44.75,78694.85,0.0,-0.99073,1e-05,1.63974]
[1777834113165,44.75,78702.07,0.0,-0.99067,1e-05,1.64939]
[1777834114172,44.75,78708.48,0.0,-0.99062,1e-05,1.65799]
[1777834116630,44.75,78710.57,0.0,-0.9906,1e-05,1.6608]
[1777834116827,44.75,78710.57,0.0,-0.9906,1e-05,1.6608]
[1777834117152,44.75,78710.6,0.0,-0.9906,1e-05,1.66084]
[1777834117324,44.75,78710.6,0.0,-0.9906,1e-05,1.66084]
[1777834117416,44.75,78710.64,0.0,-0.9906,1e-05,1.6609]
[1777834125249,44.79,78710.85,0.0,-0.99055,1e-05,1.66877]
[1777834130284,44.81,78712.82,0.0,-0.9905,1e-05,1.67684]
[1777834133978,44.83,78710.68,0.0,-0.99049,1e-05,1.67716]
[1777834134077,44.83,78710.68,0.0,-0.99049,1e-05,1.67716]
[1777834140354,44.86,78710.95,0.0,-0.99044,1e-05,1.68501]
[1777834143611,44.87,78711.58,0.0,-0.99042,1e-05,1.68799]
[1777834143834,44.87,78711.58,0.0,-0.99042,1e-05,1.68799]
[1777834144070,44.88,78711.58,0.0,-0.99041,1e-05,1.6901]
[1777834144075,44.88,78711.58,0.0,-0.99041,1e-05,1.6901]
[1777834144381,44.88,78711.44,0.0,-0.99041,1e-05,1.68991]
[1777834149417,44.91,78711.4,0.0,-0.99038,1e-05,1.6951]
[1777834154451,44.93,78711.4,0.0,-0.99034,1e-05,1.7003]
[1777834156289,44.93,78711.4,0.0,-0.99034,1e-05,1.7003]
[1777834156325,44.93,78711.4,0.0,-0.99034,1e-05,1.7003]
[1777834160915,44.96,78712.1,0.0,-0.99031,1e-05,1.70642]
[1777834161082,44.96,78712.17,0.0,-0.9903,1e-05,1.70755]
[1777834161447,44.96,78712.17,0.0,-0.9903,1e-05,1.70755]
[1777834161575,44.96,78712.17,0.0,-0.9903,1e-05,1.70755]
[1777834161598,44.97,78713.11,0.0,-0.99028,1e-05,1.70986]
[1777834168550,45.0,78715.07,0.0,-0.99022,1e-05,1.71967]
[1777834171129,45.01,78715.03,0.0,-0.99021,1e-05,1.72163]
[1777834171327,45.01,78715.03,0.0,-0.99021,1e-05,1.72163]
[1777834176642,45.04,78714.59,0.0,-0.99018,1e-05,1.72548]
[1777834182684,45.07,78714.41,0.0,-0.99014,1e-05,1.73121]
[1777834185248,45.07,78714.7,0.0,-0.99013,1e-05,1.7326]
[1777834185326,45.07,78714.7,0.0,-0.99013,1e-05,1.7326]
[1777834185847,45.07,78714.7,0.0,-0.99013,1e-05,1.7326]
[1777834185907,45.09,78714.7,0.0,-0.99011,1e-05,1.73557]
[1777834186080,45.09,78714.7,0.0,-0.99011,1e-05,1.73557]
[1777834195778,45.13,78714.63,0.0,-0.99006,1e-05,1.7443]
[1777834199317,45.14,78714.27,0.0,-0.99005,1e-05,1.74575]
[1777834199326,45.14,78714.27,0.0,-0.99005,1e-05,1.74575]
[1777834204843,45.17,78711.98,0.0,-0.99002,1e-05,1.7503]
[1777834207863,45.19,78719.2,0.0,-0.98993,1e-05,1.76328]
[1777834209897,45.19,78720.8,0.0,-0.98991,1e-05,1.76647]
[1777834210078,45.2,78720.69,0.0,-0.98991,1e-05,1.76726]
[1777834210873,45.2,78720.69,0.0,-0.98991,1e-05,1.76726]
[1777834210885,45.2,78720.77,0.0,-0.9899,1e-05,1.7683]
[1777834211076,45.2,78720.77,0.0,-0.9899,1e-05,1.7683]
[1777834215920,45.22,78728.57,0.0,-0.9898,1e-05,1.78394]
[1777834216927,45.23,78731.85,0.0,-0.98976,1e-05,1.78949]
[1777834218992,45.23,78734.21,0.0,-0.98974,1e-05,1.79374]
[1777834219081,45.23,78735.16,0.0,-0.98972,1e-05,1.79598]
[1777834224982,45.26,78736.91,0.0,-0.98967,1e-05,1.8038]
[1777834230020,45.28,78736.61,0.0,-0.98964,1e-05,1.80775]
[1777834231297,45.28,78734.36,0.0,-0.98967,1e-05,1.80383]
[1777834231325,45.28,78734.36,0.0,-0.98967,1e-05,1.80383]
[1777834232638,45.29,78734.33,0.0,-0.98966,1e-05,1.80466]
[1777834232826,45.29,78734.33,0.0,-0.98966,1e-05,1.80466]
[1777834232927,45.29,78734.33,0.0,-0.98966,1e-05,1.80554]
[1777834238077,45.31,78734.03,0.0,-0.98963,1e-05,1.80945]
[1777834239076,45.31,78734.03,0.0,-0.98963,1e-05,1.80945]
[1777834239331,45.31,78734.03,0.0,-0.98963,1e-05,1.80945]
[1777834243625,45.33,78736.32,0.0,-0.98959,1e-05,1.81612]
[1777834243830,45.33,78736.32,0.0,-0.98959,1e-05,1.81612]
[1777834243931,45.33,78736.21,0.0,-0.98958,1e-05,1.81765]
[1777834251167,45.36,78735.39,0.0,-0.98955,1e-05,1.82231]
[1777834257209,45.38,78735.39,0.0,-0.98951,1e-05,1.82721]
[1777834260562,45.38,78735.39,0.0,-0.98951,1e-05,1.82721]
[1777834260574,45.38,78735.39,0.0,-0.98951,1e-05,1.82721]
[1777834267280,45.42,78736.37,0.0,-0.98945,1e-05,1.83669]
[1777834271461,45.43,78736.27,0.0,-0.98944,1e-05,1.83892]
[1777834271575,45.43,78736.27,0.0,-0.98944,1e-05,1.83892]
[1777834272874,45.44,78736.27,0.0,-0.98943,1e-05,1.83971]
[1777834273075,45.44,78736.27,0.0,-0.98943,1e-05,1.83971]
[1777834272974,45.44,78736.21,0.0,-0.98942,1e-05,1.84119]
[1777834278357,45.46,78737.55,0.0,-0.98938,1e-05,1.84702]
[1777834279347,45.46,78737.55,0.0,-0.98938,1e-05,1.84702]
[1777834279575,45.46,78737.55,0.0,-0.98938,1e-05,1.84702]
[1777834279580,45.46,78740.74,0.0,-0.98935,1e-05,1.85241]
[1777834283392,45.48,78744.69,0.0,-0.98929,1e-05,1.86118]
[1777834289434,45.5,78741.99,0.0,-0.98929,1e-05,1.86173]
[1777834293462,45.51,78746.23,0.0,-0.98924,1e-05,1.86924]
[1777834295476,45.52,78749.71,0.0,-0.98919,1e-05,1.87577]
[1777834298863,45.52,78751.5,0.0,-0.98917,1e-05,1.87981]
[1777834299079,45.52,78751.5,0.0,-0.98917,1e-05,1.87981]
[1777834301658,45.53,78752.15,0.0,-0.98915,1e-05,1.88289]
[1777834301825,45.53,78752.15,0.0,-0.98915,1e-05,1.88289]
[1777834301926,45.54,78752.15,0.0,-0.98914,1e-05,1.8843]
[1777834307559,45.56,78752.36,0.0,-0.98911,1e-05,1.8881]
[1777834312233,45.57,78752.04,0.0,-0.9891,1e-05,1.88972]
[1777834312325,45.57,78752.04,0.0,-0.9891,1e-05,1.88972]
[1777834317630,45.59,78751.69,0.0,-0.98907,1e-05,1.89403]
[1777834321659,45.6,78747.71,0.0,-0.98909,1e-05,1.89092]
[1777834322592,45.6,78747.71,0.0,-0.98909,1e-05,1.89092]
[1777834322830,45.6,78747.71,0.0,-0.98909,1e-05,1.89092]
[1777834325017,45.61,78746.52,0.0,-0.9891,1e-05,1.89055]
[1777834325077,45.61,78746.52,0.0,-0.9891,1e-05,1.89055]
[1777834325069,45.61,78746.52,0.0,-0.98909,1e-05,1.89193]
[1777834328679,45.62,78745.06,0.0,-0.98909,1e-05,1.89116]
[1777834328825,45.62,78745.06,0.0,-0.98909,1e-05,1.89116]
[1777834336763,45.65,78746.57,0.0,-0.98904,1e-05,1.89948]
[1777834341797,45.66,78744.29,0.0,-0.98904,1e-05,1.89951]
[1777834344461,45.66,78744.36,0.0,-0.98903,1e-05,1.90029]
[1777834344576,45.66,78744.36,0.0,-0.98903,1e-05,1.90029]
[1777834346197,45.67,78744.33,0.0,-0.98902,1e-05,1.9016]
[1777834346324,45.67,78744.33,0.0,-0.98902,1e-05,1.9016]
[1777834346833,45.68,78744.22,0.0,-0.98902,1e-05,1.90278]
[1777834352875,45.69,78744.29,0.0,-0.989,1e-05,1.90527]
[1777834357071,45.69,78744.29,0.0,-0.989,1e-05,1.90527]
[1777834357327,45.69,78744.29,0.0,-0.989,1e-05,1.90527]
[1777834364959,45.73,78746.43,0.0,-0.98892,1e-05,1.91705]
[1777834365775,45.73,78746.43,0.0,-0.98892,1e-05,1.91705]
[1777834365824,45.73,78746.43,0.0,-0.98892,1e-05,1.91705]
[1777834367897,45.73,78746.43,0.0,-0.98892,1e-05,1.91705]
[1777834368083,45.73,78746.43,0.0,-0.98892,1e-05,1.91705]
[1777834368171,45.74,78746.47,0.0,-0.98891,1e-05,1.91907]
[1777834375030,45.76,78746.01,0.0,-0.98888,1e-05,1.92293]
[1777834375901,45.76,78746.01,0.0,-0.98888,1e-05,1.92293]
[1777834376079,45.76,78746.01,0.0,-0.98888,1e-05,1.92293]
[1777834384093,45.79,78741.53,0.0,-0.98888,1e-05,1.92209]
[1777834384784,45.79,78741.53,0.0,-0.98888,1e-05,1.92209]
[1777834384827,45.79,78741.53,0.0,-0.98888,1e-05,1.92209]
[1777834387009,45.79,78741.53,0.0,-0.98888,1e-05,1.92209]
[1777834387074,45.79,78741.53,0.0,-0.98888,1e-05,1.92209]
[1777834387114,45.8,78741.53,0.0,-0.98887,1e-05,1.92403]
[1777834392150,45.81,78741.57,0.0,-0.98885,1e-05,1.92729]
[1777834398192,45.83,78741.81,0.0,-0.98882,1e-05,1.93144]
[1777834405242,45.85,78744.14,0.0,-0.98877,1e-05,1.93928]
[1777834409867,45.85,78744.14,0.0,-0.98877,1e-05,1.93928]
[1777834410079,45.85,78744.14,0.0,-0.98877,1e-05,1.93928]
[1777834415311,45.88,78741.66,0.0,-0.98876,1e-05,1.94002]
[1777834422361,45.89,78741.87,0.0,-0.98873,1e-05,1.94459]
[1777834424038,45.89,78741.87,0.0,-0.98873,1e-05,1.94459]
[1777834424078,45.89,78741.87,0.0,-0.98873,1e-05,1.94459]
[1777834427454,45.9,78742.03,0.0,-0.98872,1e-05,1.94723]
[1777834427578,45.9,78742.03,0.0,-0.98872,1e-05,1.94723]
[1777834427679,45.91,78742.18,0.0,-0.98871,1e-05,1.94805]
[1777834436459,45.93,78742.19,0.0,-0.98867,1e-05,1.95339]
[1777834441494,45.94,78742.45,0.0,-0.98865,1e-05,1.9567]
[1777834446529,45.96,78742.8,0.0,-0.98863,1e-05,1.96011]
[1777834453578,45.97,78743.42,0.0,-0.9886,1e-05,1.96503]
[1777834458613,45.99,78744.9,0.0,-0.98856,1e-05,1.97006]
[1777834463648,46.0,78744.99,0.0,-0.98854,1e-05,1.97297]
[1777834466669,46.01,78739.22,0.0,-0.98859,1e-05,1.96594]
[1777834472711,46.02,78738.25,0.0,-0.98859,1e-05,1.96614]
[1777834478753,46.04,78738.32,0.0,-0.98856,1e-05,1.96952]
[1777834489830,46.06,78737.37,0.0,-0.98853,1e-05,1.97393]
[1777834494865,46.07,78737.54,0.0,-0.98852,1e-05,1.97679]
[1777834502921,46.09,78737.58,0.0,-0.98849,1e-05,1.98088]
[1777834513998,46.12,78737.42,0.0,-0.98845,1e-05,1.98605]
[1777834524067,46.14,78737.41,0.0,-0.98842,1e-05,1.99082]
[1777834534137,46.16,78735.12,0.0,-0.98842,1e-05,1.99031]
[1777834540180,46.17,78732.13,0.0,-0.98843,1e-05,1.98905]
[1777834545215,46.18,78729.81,0.0,-0.98844,1e-05,1.98789]
[1777834556292,46.21,78729.08,0.0,-0.98841,1e-05,1.99196]
[1777834569383,46.23,78728.82,0.0,-0.98837,1e-05,1.99776]
[1777834574418,46.24,78728.85,0.0,-0.98836,1e-05,2.00018]
[1777834586503,46.27,78730.82,0.0,-0.9883,1e-05,2.00884]
[1777834591538,46.28,78731.14,0.0,-0.98829,1e-05,2.00993]
[1777834597580,46.29,78731.19,0.0,-0.98827,1e-05,2.01279]
[1777834602615,46.3,78731.12,0.0,-0.98825,1e-05,2.01498]
[1777834608657,46.31,78731.19,0.0,-0.98824,1e-05,2.01784]
[1777834619734,46.33,78731.12,0.0,-0.9882,1e-05,2.0227]
[1777834624772,46.34,78728.5,0.0,-0.98821,1e-05,2.02095]
[1777834629807,46.35,78730.61,0.0,-0.98818,1e-05,2.02639]
[1777834634843,46.36,78731.13,0.0,-0.98816,1e-05,2.02936]
[1777834640884,46.37,78729.71,0.0,-0.98816,1e-05,2.02977]
[1777834645919,46.38,78730.03,0.0,-0.98814,1e-05,2.03241]
[1777834654983,46.4,78729.9,0.0,-0.98812,1e-05,2.0343]
[1777834661024,46.41,78731.52,0.0,-0.98809,1e-05,2.03932]
[1777834667067,46.42,78731.48,0.0,-0.98807,1e-05,2.04174]
[1777834672101,46.43,78731.43,0.0,-0.98806,1e-05,2.04372]
[1777834677137,46.44,78731.91,0.0,-0.98804,1e-05,2.0465]
[1777834682172,46.45,78733.48,0.0,-0.98801,1e-05,2.05093]
[1777834685193,46.46,78737.39,0.0,-0.98796,1e-05,2.05817]
[1777834688214,46.46,78739.83,0.0,-0.98793,1e-05,2.06311]
[1777834693250,46.47,78740.37,0.0,-0.98791,1e-05,2.06582]
[1777834699292,46.48,78740.28,0.0,-0.9879,1e-05,2.06824]
[1777834706341,46.49,78740.14,0.0,-0.98788,1e-05,2.07057]
[1777834711375,46.5,78740.31,0.0,-0.98788,1e-05,2.07092]
[1777834717417,46.5,78739.37,0.0,-0.98788,1e-05,2.07094]
[1777834724467,46.51,78741.62,0.0,-0.98785,1e-05,2.07481]
[1777834729502,46.51,78739.39,0.0,-0.98786,1e-05,2.07282]
[1777834743601,46.52,78739.27,0.0,-0.98785,1e-05,2.07413]
[1777834751662,46.52,78738.63,0.0,-0.98786,1e-05,2.07313]
[1777834756697,46.52,78739.42,0.0,-0.98785,1e-05,2.07436]
[1777834761731,46.52,78736.28,0.0,-0.98789,1e-05,2.06949]
[1777834766767,46.52,78736.4,0.0,-0.98788,1e-05,2.06967]
[1777834776837,46.52,78736.91,0.0,-0.98789,1e-05,2.06872]
[1777834787914,46.53,78736.89,0.0,-0.98787,1e-05,2.07091]
[1777834795982,46.54,78736.61,0.0,-0.98786,1e-05,2.0727]
[1777834802025,46.55,78736.14,0.0,-0.98785,1e-05,2.07417]
[1777834807060,46.56,78735.93,0.0,-0.98784,1e-05,2.07568]
[1777834812094,46.56,78733.86,0.0,-0.98785,1e-05,2.07427]
[1777834821172,46.58,78733.86,0.0,-0.98783,1e-05,2.07754]
[1777834826207,46.59,78731.03,0.0,-0.98785,1e-05,2.07495]
[1777834831242,46.59,78731.03,0.0,-0.98784,1e-05,2.07503]
[1777834836277,46.6,78731.03,0.0,-0.98783,1e-05,2.07685]
[1777834841312,46.61,78730.99,0.0,-0.98782,1e-05,2.07862]
[1777834846347,46.62,78730.88,0.0,-0.98781,1e-05,2.08026]
[1777834851382,46.63,78733.16,0.0,-0.98777,1e-05,2.08562]
[1777834856418,46.63,78730.77,0.0,-0.98778,1e-05,2.08369]
[1777834862460,46.64,78730.88,0.0,-0.98777,1e-05,2.08601]
[1777834867495,46.65,78730.55,0.0,-0.98776,1e-05,2.08762]
[1777834872529,46.66,78730.51,0.0,-0.98775,1e-05,2.08932]
[1777834877565,46.67,78730.48,0.0,-0.98774,1e-05,2.09068]
[1777834883607,46.67,78730.59,0.0,-0.98772,1e-05,2.09256]
[1777834888642,46.68,78730.73,0.0,-0.98771,1e-05,2.09443]
[1777834891663,46.68,78733.35,0.0,-0.98769,1e-05,2.09773]
[1777834896698,46.69,78733.01,0.0,-0.98768,1e-05,2.09875]
[1777834902740,46.7,78733.26,0.0,-0.98767,1e-05,2.10096]
[1777834908781,46.71,78733.16,0.0,-0.98765,1e-05,2.10256]
[1777834913817,46.71,78730.91,0.0,-0.98767,1e-05,2.10049]
[1777834921874,46.72,78723.53,0.0,-0.98773,1e-05,2.09124]
[1777834922884,46.72,78721.67,0.0,-0.98775,1e-05,2.08864]
[1777834927919,46.73,78721.08,0.0,-0.98774,1e-05,2.08925]
[1777834932954,46.74,78720.53,0.0,-0.98774,1e-05,2.08994]
[1777834937989,46.74,78720.48,0.0,-0.98773,1e-05,2.09141]
[1777834943024,46.75,78720.32,0.0,-0.98772,1e-05,2.09272]
[1777834945038,46.75,78725.97,0.0,-0.98766,1e-05,2.10217]
[1777834949065,46.76,78726.77,0.0,-0.98764,1e-05,2.10461]
[1777834955108,46.77,78726.85,0.0,-0.98764,1e-05,2.10471]
[1777834961150,46.77,78728.17,0.0,-0.98761,1e-05,2.10848]
[1777834964170,46.78,78722.84,0.0,-0.98766,1e-05,2.10097]
[1777834966185,46.78,78721.05,0.0,-0.98768,1e-05,2.09876]
[1777834971220,46.78,78720.05,0.0,-0.98768,1e-05,2.09774]
[1777834977261,46.79,78719.87,0.0,-0.98767,1e-05,2.09929]
[1777834982297,46.8,78719.42,0.0,-0.98767,1e-05,2.10013]
[1777834987332,46.8,78719.45,0.0,-0.98766,1e-05,2.10174]
[1777834992367,46.81,78719.86,0.0,-0.98764,1e-05,2.10393]
[1777834997404,46.82,78719.2,0.0,-0.98764,1e-05,2.10446]
[1777835002439,46.82,78717.89,0.0,-0.98764,1e-05,2.10398]
[1777835010495,46.83,78720.1,0.0,-0.9876,1e-05,2.10991]
[1777835015530,46.84,78719.98,0.0,-0.9876,1e-05,2.10948]
[1777835020566,46.85,78719.61,0.0,-0.9876,1e-05,2.11044]
[1777835025600,46.85,78719.61,0.0,-0.98758,1e-05,2.11198]
[1777835033658,46.87,78719.52,0.0,-0.98757,1e-05,2.11458]
[1777835039700,46.87,78719.37,0.0,-0.98756,1e-05,2.11615]
[1777835044735,46.88,78716.8,0.0,-0.98757,1e-05,2.11361]
[1777835049770,46.89,78716.85,0.0,-0.98756,1e-05,2.1152]
[1777835054805,46.89,78716.53,0.0,-0.98756,1e-05,2.11619]
[1777835059839,46.9,78716.6,0.0,-0.98754,1e-05,2.11778]
[1777835064875,46.91,78719.09,0.0,-0.98751,1e-05,2.12315]
[1777835074945,46.92,78723.49,0.0,-0.98745,1e-05,2.13114]
[1777835076959,46.92,78726.28,0.0,-0.98742,1e-05,2.13607]
[1777835081995,46.93,78726.94,0.0,-0.9874,1e-05,2.13837]
[1777835087029,46.93,78726.78,0.0,-0.9874,1e-05,2.13932]
[1777835095085,46.94,78725.99,0.0,-0.98739,1e-05,2.13994]
[1777835100120,46.94,78725.89,0.0,-0.98739,1e-05,2.14089]
[1777835106162,46.95,78726.24,0.0,-0.98737,1e-05,2.14272]
[1777835114220,46.96,78728.05,0.0,-0.98734,1e-05,2.14721]
[1777835119255,46.96,78728.38,0.0,-0.98733,1e-05,2.14871]
[1777835124290,46.97,78724.53,0.0,-0.98737,1e-05,2.14359]
[1777835126219,46.97,78724.53,0.0,-0.98737,1e-05,2.14359]
[1777835126323,46.97,78724.53,0.0,-0.98737,1e-05,2.14359]
[1777835126425,46.97,78724.46,0.0,-0.98737,1e-05,2.14387]
[1777835132346,46.97,78723.98,0.0,-0.98737,1e-05,2.1425]
[1777835137381,46.98,78724.35,0.0,-0.98736,1e-05,2.14405]
[1777835143423,46.98,78726.57,0.0,-0.98733,1e-05,2.1487]
[1777835148458,46.99,78724.18,0.0,-0.98735,1e-05,2.14581]
[1777835153493,46.99,78723.75,0.0,-0.98735,1e-05,2.14605]
[1777835159535,46.99,78724.39,0.0,-0.98734,1e-05,2.14816]
[1777835164570,47.0,78724.5,0.0,-0.98733,1e-05,2.14925]
[1777835171619,47.0,78724.19,0.0,-0.98732,1e-05,2.15004]
[1777835179676,47.01,78724.08,0.0,-0.98731,1e-05,2.15132]
[1777835184711,47.01,78724.15,0.0,-0.98731,1e-05,2.15234]
[1777835189746,47.02,78724.15,0.0,-0.9873,1e-05,2.15324]
[1777835194781,47.02,78724.23,0.0,-0.9873,1e-05,2.15247]
[1777835202506,47.02,78724.23,0.0,-0.9873,1e-05,2.15247]
[1777835209886,47.03,78724.5,0.0,-0.98728,1e-05,2.15576]
[1777835219957,47.04,78724.0,0.0,-0.98728,1e-05,2.15671]
[1777835224992,47.04,78728.29,0.0,-0.98722,1e-05,2.16441]
[1777835227006,47.05,78731.68,0.0,-0.98719,1e-05,2.17013]
[1777835233049,47.05,78733.07,0.0,-0.98716,1e-05,2.17325]
[1777835238084,47.05,78735.66,0.0,-0.98713,1e-05,2.17812]
[1777835239091,47.05,78740.87,0.0,-0.98707,1e-05,2.18661]
[1777835241105,47.05,78743.21,0.0,-0.98705,1e-05,2.19061]
[1777835246140,47.06,78744.08,0.0,-0.98703,1e-05,2.19259]
[1777835251174,47.06,78745.8,0.0,-0.98702,1e-05,2.19414]
[1777835259231,47.06,78745.74,0.0,-0.98702,1e-05,2.19502]
[1777835264265,47.07,78744.09,0.0,-0.98703,1e-05,2.19303]
[1777835269301,47.07,78743.95,0.0,-0.98703,1e-05,2.19347]
[1777835274336,47.07,78745.33,0.0,-0.98701,1e-05,2.19636]
[1777835276350,47.07,78748.48,0.0,-0.98697,1e-05,2.20169]
[1777835281385,47.08,78747.8,0.0,-0.98697,1e-05,2.20119]
[1777835283400,47.08,78754.29,0.0,-0.9869,1e-05,2.21192]
[1777835285413,47.08,78747.75,0.0,-0.98697,1e-05,2.20154]
[1777835286421,47.08,78744.49,0.0,-0.98701,1e-05,2.19641]
[1777835291456,47.08,78743.06,0.0,-0.98702,1e-05,2.19475]
[1777835296492,47.08,78743.51,0.0,-0.98701,1e-05,2.19611]
[1777835301527,47.09,78743.73,0.0,-0.987,1e-05,2.19708]
[1777835307569,47.09,78743.39,0.0,-0.987,1e-05,2.19725]
[1777835314618,47.09,78743.32,0.0,-0.98701,1e-05,2.19615]
[1777835319654,47.1,78743.21,0.0,-0.987,1e-05,2.19654]
[1777835325695,47.1,78740.75,0.0,-0.98702,1e-05,2.19325]
[1777835330731,47.1,78737.66,0.0,-0.98705,1e-05,2.18886]
[1777835336773,47.1,78735.83,0.0,-0.98707,1e-05,2.18661]
[1777835341808,47.11,78733.06,0.0,-0.9871,1e-05,2.18272]
[1777835348856,47.11,78731.95,0.0,-0.9871,1e-05,2.1817]
[1777835353892,47.11,78731.71,0.0,-0.9871,1e-05,2.18185]
[1777835359934,47.11,78731.74,0.0,-0.9871,1e-05,2.18251]
[1777835364969,47.12,78731.39,0.0,-0.9871,1e-05,2.18243]
[1777835373025,47.12,78733.58,0.0,-0.98708,1e-05,2.18494]
[1777835378059,47.12,78734.09,0.0,-0.98707,1e-05,2.18617]
[1777835383095,47.12,78734.01,0.0,-0.98707,1e-05,2.18645]
[1777835390143,47.13,78731.76,0.0,-0.98709,1e-05,2.18339]
[1777835396186,47.13,78730.96,0.0,-0.98709,1e-05,2.1826]
[1777835399207,47.13,78722.24,0.0,-0.98719,1e-05,2.16892]
[1777835400214,47.13,78722.17,0.0,-0.98719,1e-05,2.16891]
[1777835405249,47.13,78719.02,0.0,-0.98722,1e-05,2.16443]
[1777835410287,47.13,78718.7,0.0,-0.98721,1e-05,2.16452]
[1777835415322,47.14,78720.86,0.0,-0.98719,1e-05,2.16856]
[1777835420357,47.14,78720.59,0.0,-0.98719,1e-05,2.16874]
[1777835427405,47.14,78720.52,0.0,-0.98718,1e-05,2.1695]
[1777835435462,47.15,78719.74,0.0,-0.98719,1e-05,2.1675]
[1777835443521,47.15,78719.98,0.0,-0.98718,1e-05,2.16896]
[1777835449562,47.15,78719.51,0.0,-0.98718,1e-05,2.16889]
[1777835454604,47.16,78719.5,0.0,-0.98718,1e-05,2.16915]
[1777835461653,47.16,78719.14,0.0,-0.98718,1e-05,2.16955]
[1777835469709,47.16,78717.16,0.0,-0.98719,1e-05,2.1675]
[1777835479779,47.17,78716.89,0.0,-0.98719,1e-05,2.16836]
[1777835484814,47.17,78715.82,0.0,-0.98719,1e-05,2.16735]
[1777835488842,47.18,78711.84,0.0,-0.98723,1e-05,2.1616]
[1777835493876,47.18,78709.58,0.0,-0.98726,1e-05,2.15699]
[1777835500815,47.18,78709.54,0.0,-0.98726,1e-05,2.15709]
[1777835503726,47.18,78708.58,0.0,-0.98726,1e-05,2.15636]
[1777835503825,47.18,78708.58,0.0,-0.98726,1e-05,2.15636]
[1777835516035,47.18,78708.2,0.0,-0.98727,1e-05,2.15608]
[1777835527112,47.18,78708.0,0.0,-0.98727,1e-05,2.15576]
[1777835532143,47.18,78707.99,0.0,-0.98727,1e-05,2.15575]
[1777835532332,47.18,78707.99,0.0,-0.98727,1e-05,2.15575]
[1777835532244,47.18,78708.03,0.0,-0.98727,1e-05,2.15581]
[1777835540204,47.18,78708.06,0.0,-0.98727,1e-05,2.15586]
[1777835545238,47.18,78708.19,0.0,-0.98727,1e-05,2.15606]
[1777835552288,47.18,78707.98,0.0,-0.98728,1e-05,2.15393]
[1777835559336,47.18,78707.13,0.0,-0.98729,1e-05,2.15259]
[1777835564373,47.18,78706.07,0.0,-0.9873,1e-05,2.15091]
[1777835567396,47.18,78699.58,0.0,-0.98737,1e-05,2.14067]
[1777835568404,47.19,78695.95,0.0,-0.9874,1e-05,2.13514]
[1777835574446,47.19,78695.8,0.0,-0.9874,1e-05,2.1361]
[1777835581494,47.2,78697.07,0.0,-0.98738,1e-05,2.13947]
[1777835588543,47.2,78700.59,0.0,-0.98733,1e-05,2.14632]
[1777835594586,47.21,78699.14,0.0,-0.98734,1e-05,2.14509]
[1777835599621,47.21,78693.57,0.0,-0.98739,1e-05,2.13721]
[1777835602642,47.21,78691.53,0.0,-0.98741,1e-05,2.13459]
[1777835607677,47.22,78691.15,0.0,-0.98741,1e-05,2.135]
[1777835613719,47.22,78688.97,0.0,-0.98743,1e-05,2.13102]
[1777835626811,47.23,78688.07,0.0,-0.98742,1e-05,2.13241]
[1777835632853,47.24,78688.05,0.0,-0.98741,1e-05,2.13368]
[1777835637889,47.25,78690.99,0.0,-0.98737,1e-05,2.13936]
[1777835643931,47.25,78690.48,0.0,-0.98737,1e-05,2.1398]
[1777835650218,47.25,78688.27,0.0,-0.98739,1e-05,2.13696]
[1777835657022,47.26,78688.39,0.0,-0.98737,1e-05,2.13926]
[1777835662057,47.27,78689.08,0.0,-0.98736,1e-05,2.14139]
[1777835665078,47.27,78693.17,0.0,-0.98731,1e-05,2.14846]
[1777835666085,47.27,78696.61,0.0,-0.98727,1e-05,2.15408]
[1777835672127,47.28,78698.41,0.0,-0.98726,1e-05,2.15621]
[1777835677162,47.28,78699.04,0.0,-0.98724,1e-05,2.15811]
[1777835684211,47.28,78698.94,0.0,-0.98724,1e-05,2.15921]
[1777835689246,47.29,78701.28,0.0,-0.98721,1e-05,2.16381]
[1777835692267,47.29,78704.79,0.0,-0.98717,1e-05,2.1699]
[1777835698309,47.29,78701.74,0.0,-0.98719,1e-05,2.16603]
[1777835702337,47.3,78705.28,0.0,-0.98715,1e-05,2.1725]
[1777835705358,47.3,78708.25,0.0,-0.98711,1e-05,2.17772]
[1777835710393,47.3,78706.61,0.0,-0.98712,1e-05,2.17589]
[1777835716435,47.31,78706.78,0.0,-0.98712,1e-05,2.1771]
[1777835722477,47.31,78706.18,0.0,-0.98712,1e-05,2.17708]
[1777835727512,47.32,78706.18,0.0,-0.98711,1e-05,2.17784]
[1777835734561,47.32,78706.14,0.0,-0.98711,1e-05,2.17704]
[1777835741610,47.32,78708.25,0.0,-0.98708,1e-05,2.18147]
[1777835748660,47.33,78707.96,0.0,-0.98708,1e-05,2.18201]
[1777835754702,47.33,78708.21,0.0,-0.98707,1e-05,2.18327]
[1777835760744,47.34,78705.89,0.0,-0.98709,1e-05,2.18046]
[1777835769806,47.34,78705.93,0.0,-0.98708,1e-05,2.18184]
[1777835776856,47.35,78706.05,0.0,-0.98707,1e-05,2.18303]
[1777835781891,47.35,78711.63,0.0,-0.98701,1e-05,2.19265]
[1777835786926,47.35,78713.85,0.0,-0.98698,1e-05,2.19681]
[1777835791961,47.35,78713.96,0.0,-0.98699,1e-05,2.19576]
[1777835795928,47.36,78714.72,0.0,-0.98698,1e-05,2.19735]
[1777835797078,47.36,78713.62,0.0,-0.98699,1e-05,2.1957]
[1777835797385,47.36,78713.62,0.0,-0.98699,1e-05,2.1957]
[1777835797574,47.36,78713.62,0.0,-0.98699,1e-05,2.1957]
[1777835797482,47.36,78713.28,0.0,-0.98699,1e-05,2.1954]
[1777835803038,47.36,78711.1,0.0,-0.98701,1e-05,2.19251]
[1777835803996,47.36,78711.1,0.0,-0.98701,1e-05,2.19251]
[1777835804075,47.36,78711.1,0.0,-0.98701,1e-05,2.19251]
[1777835810087,47.36,78709.57,0.0,-0.98702,1e-05,2.19095]
[1777835815122,47.37,78709.65,0.0,-0.98701,1e-05,2.19172]
[1777835817669,47.37,78709.57,0.0,-0.98701,1e-05,2.19184]
[1777835817827,47.37,78709.57,0.0,-0.98701,1e-05,2.19184]
[1777835817874,47.37,78709.57,0.0,-0.98701,1e-05,2.19197]
[1777835819052,47.37,78709.57,0.0,-0.98701,1e-05,2.19197]
[1777835819077,47.37,78709.57,0.0,-0.98701,1e-05,2.19197]
[1777835822171,47.37,78701.67,0.0,-0.98709,1e-05,2.17986]
[1777835823178,47.37,78698.0,0.0,-0.98713,1e-05,2.17417]
[1777835825282,47.37,78697.64,0.0,-0.98713,1e-05,2.17375]
[1777835825324,47.37,78697.64,0.0,-0.98713,1e-05,2.17375]
[1777835825325,47.37,78697.6,0.0,-0.98713,1e-05,2.17384]
[1777835826440,47.37,78697.6,0.0,-0.98713,1e-05,2.17384]
[1777835826576,47.37,78697.6,0.0,-0.98713,1e-05,2.17384]
[1777835832241,47.38,78698.39,0.0,-0.98712,1e-05,2.17616]
[1777835835310,47.38,78698.32,0.0,-0.98712,1e-05,2.17619]
[1777835835325,47.38,78698.32,0.0,-0.98712,1e-05,2.17619]
[1777835835412,47.38,78697.97,0.0,-0.98712,1e-05,2.17592]
[1777835836601,47.38,78697.97,0.0,-0.98712,1e-05,2.17592]
[1777835836825,47.38,78697.97,0.0,-0.98712,1e-05,2.17592]
[1777835844325,47.38,78697.83,0.0,-0.98711,1e-05,2.17701]
[1777835849360,47.39,78697.75,0.0,-0.98711,1e-05,2.17761]
[1777835851490,47.39,78697.75,0.0,-0.98711,1e-05,2.17761]
[1777835851575,47.39,78697.75,0.0,-0.98711,1e-05,2.17761]
[1777835851645,47.39,78697.75,0.0,-0.98711,1e-05,2.17623]
[1777835852809,47.39,78697.75,0.0,-0.98711,1e-05,2.17623]
[1777835852826,47.39,78697.75,0.0,-0.98711,1e-05,2.17623]
[1777835859432,47.39,78697.78,0.0,-0.98711,1e-05,2.17728]
[1777835864467,47.4,78697.83,0.0,-0.9871,1e-05,2.17806]
[1777835869502,47.4,78697.08,0.0,-0.98711,1e-05,2.17757]
[1777835872745,47.4,78697.01,0.0,-0.98711,1e-05,2.17759]
[1777835872826,47.4,78697.01,0.0,-0.98711,1e-05,2.17759]
[1777835872847,47.4,78697.01,0.0,-0.9871,1e-05,2.17801]
[1777835874260,47.4,78697.01,0.0,-0.9871,1e-05,2.17801]
[1777835874327,47.4,78697.01,0.0,-0.9871,1e-05,2.17801]
[1777835880578,47.41,78697.34,0.0,-0.98709,1e-05,2.1795]
[1777835880940,47.41,78697.34,0.0,-0.98709,1e-05,2.1795]
[1777835881077,47.41,78697.34,0.0,-0.98709,1e-05,2.1795]
[1777835881586,47.41,78697.62,0.0,-0.98709,1e-05,2.18008]
[1777835884117,47.41,78697.62,0.0,-0.98709,1e-05,2.18051]
[1777835884325,47.41,78697.62,0.0,-0.98709,1e-05,2.18051]
[1777835896691,47.42,78697.62,0.0,-0.98707,1e-05,2.18234]
[1777835903739,47.42,78697.55,0.0,-0.98707,1e-05,2.18323]
[1777835907769,47.42,78694.81,0.0,-0.98709,1e-05,2.17946]
[1777835911662,47.43,78694.7,0.0,-0.98709,1e-05,2.17973]
[1777835911679,47.43,78694.7,0.0,-0.9871,1e-05,2.17807]
[1777835911826,47.43,78694.7,0.0,-0.9871,1e-05,2.17807]
[1777835913702,47.43,78694.7,0.0,-0.9871,1e-05,2.17807]
[1777835913826,47.43,78694.7,0.0,-0.9871,1e-05,2.17837]
[1777835920859,47.43,78694.7,0.0,-0.98709,1e-05,2.1794]
[1777835922130,47.43,78694.7,0.0,-0.98709,1e-05,2.1794]
[1777835922324,47.43,78694.7,0.0,-0.98709,1e-05,2.1794]
[1777835922367,47.43,78694.7,0.0,-0.98709,1e-05,2.17954]
[1777835923527,47.43,78694.7,0.0,-0.98709,1e-05,2.17954]
[1777835923578,47.43,78694.7,0.0,-0.98709,1e-05,2.17954]
[1777835930929,47.44,78696.92,0.0,-0.98706,1e-05,2.18438]
[1777835935964,47.44,78694.95,0.0,-0.98707,1e-05,2.18195]
[1777835936971,47.44,78690.71,0.0,-0.98712,1e-05,2.17535]
[1777835940320,47.44,78690.74,0.0,-0.98712,1e-05,2.17555]
[1777835940575,47.44,78690.74,0.0,-0.98712,1e-05,2.17555]
[1777835940660,47.44,78690.78,0.0,-0.98711,1e-05,2.17608]
[1777835942625,47.44,78690.88,0.0,-0.98711,1e-05,2.17624]
[1777835942827,47.44,78690.88,0.0,-0.98711,1e-05,2.17624]
[1777835950771,47.45,78689.85,0.0,-0.98712,1e-05,2.17491]
[1777835954234,47.45,78689.92,0.0,-0.98712,1e-05,2.17502]
[1777835954324,47.45,78689.92,0.0,-0.98712,1e-05,2.17502]
[1777835954388,47.45,78689.92,0.0,-0.98712,1e-05,2.17502]
[1777835955519,47.45,78689.92,0.0,-0.98712,1e-05,2.17502]
[1777835955577,47.45,78689.92,0.0,-0.98712,1e-05,2.17502]
[1777835961140,47.45,78689.41,0.0,-0.98712,1e-05,2.17421]
[1777835963279,47.45,78689.21,0.0,-0.98713,1e-05,2.17389]
[1777835963325,47.45,78689.21,0.0,-0.98713,1e-05,2.17389]
[1777835963427,47.45,78689.1,0.0,-0.98713,1e-05,2.17372]
[1777835964637,47.45,78689.1,0.0,-0.98713,1e-05,2.17372]
[1777835964827,47.45,78689.1,0.0,-0.98713,1e-05,2.17372]
[1777835970203,47.45,78688.98,0.0,-0.98713,1e-05,2.17353]
[1777835975238,47.45,78687.21,0.0,-0.98716,1e-05,2.16891]
[1777835976358,47.45,78687.21,0.0,-0.98716,1e-05,2.16891]
[1777835976575,47.45,78687.21,0.0,-0.98716,1e-05,2.16891]
[1777835976628,47.45,78687.45,0.0,-0.98716,1e-05,2.16929]
[1777835977774,47.45,78687.45,0.0,-0.98716,1e-05,2.16929]
[1777835977827,47.45,78687.45,0.0,-0.98716,1e-05,2.16929]
[1777835986314,47.45,78687.84,0.0,-0.98715,1e-05,2.16991]
[1777835991350,47.45,78688.92,0.0,-0.98714,1e-05,2.17192]
[1777835992908,47.45,78688.58,0.0,-0.98714,1e-05,2.17153]
[1777835993075,47.45,78688.58,0.0,-0.98714,1e-05,2.17153]
[1777835993364,47.45,78688.97,0.0,-0.98714,1e-05,2.17229]
[1777835994942,47.45,78689.04,0.0,-0.98713,1e-05,2.17255]
[1777835995077,47.45,78689.04,0.0,-0.98713,1e-05,2.17255]
[1777835997391,47.45,78695.34,0.0,-0.98706,1e-05,2.183]
[1777835999436,47.45,78696.84,0.0,-0.98705,1e-05,2.18552]
[1777835999574,47.45,78696.84,0.0,-0.98705,1e-05,2.18552]
[1777835999586,47.45,78696.96,0.0,-0.98704,1e-05,2.18583]
[1777836001069,47.45,78697.09,0.0,-0.98704,1e-05,2.18616]
[1777836001077,47.45,78697.09,0.0,-0.98704,1e-05,2.18616]
[1777836009476,47.46,78701.34,0.0,-0.98699,1e-05,2.19403]
[1777836011351,47.46,78703.14,0.0,-0.98697,1e-05,2.19702]
[1777836011574,47.46,78703.14,0.0,-0.98697,1e-05,2.19702]
[1777836011659,47.46,78703.21,0.0,-0.98697,1e-05,2.19725]
[1777836013149,47.46,78703.21,0.0,-0.98697,1e-05,2.19725]
[1777836013328,47.46,78703.21,0.0,-0.98697,1e-05,2.19725]
[1777836018539,47.46,78703.33,0.0,-0.98696,1e-05,2.19823]
[1777836025588,47.46,78703.11,0.0,-0.98696,1e-05,2.19869]
[1777836032637,47.47,78703.37,0.0,-0.98696,1e-05,2.1981]
[1777836037672,47.47,78703.41,0.0,-0.98695,1e-05,2.19877]
[1777836040904,47.47,78703.41,0.0,-0.98695,1e-05,2.19877]
[1777836041075,47.47,78703.41,0.0,-0.98695,1e-05,2.19877]
[1777836041127,47.47,78703.41,0.0,-0.98695,1e-05,2.19925]
[1777836043504,47.47,78703.41,0.0,-0.98695,1e-05,2.19925]
[1777836043576,47.47,78703.41,0.0,-0.98695,1e-05,2.19925]
[1777836049760,47.48,78703.34,0.0,-0.98695,1e-05,2.2001]
[1777836054795,47.48,78703.21,0.0,-0.98694,1e-05,2.20062]
[1777836058458,47.48,78703.18,0.0,-0.98694,1e-05,2.20093]
[1777836058576,47.48,78703.18,0.0,-0.98694,1e-05,2.20093]
[1777836060299,47.48,78703.18,0.0,-0.98694,1e-05,2.20093]
[1777836060325,47.48,78703.18,0.0,-0.98694,1e-05,2.20093]
[1777836060392,47.48,78703.18,0.0,-0.98694,1e-05,2.20117]
[1777836061846,47.48,78700.47,0.0,-0.98697,1e-05,2.19706]
[1777836064140,47.48,78700.15,0.0,-0.98697,1e-05,2.1968]
[1777836064325,47.48,78700.15,0.0,-0.98697,1e-05,2.1968]
[1777836068959,47.49,78698.21,0.0,-0.98699,1e-05,2.1942]
[1777836069081,47.49,78698.07,0.0,-0.98699,1e-05,2.1941]
[1777836069902,47.49,78697.82,0.0,-0.98699,1e-05,2.19383]
[1777836070886,47.49,78697.82,0.0,-0.98699,1e-05,2.19383]
[1777836071075,47.49,78697.72,0.0,-0.98699,1e-05,2.19379]
[1777836076951,47.49,78697.23,0.0,-0.98699,1e-05,2.19376]
[1777836080979,47.49,78683.85,0.0,-0.98713,1e-05,2.17294]
[1777836081986,47.49,78670.93,0.0,-0.98726,1e-05,2.15268]
[1777836082993,47.5,78669.33,0.0,-0.98728,1e-05,2.15035]
[1777836084441,47.5,78669.33,0.0,-0.98728,1e-05,2.15035]
[1777836084574,47.5,78669.33,0.0,-0.98728,1e-05,2.15035]
[1777836084664,47.5,78671.54,0.0,-0.98726,1e-05,2.15402]
[1777836086209,47.5,78671.54,0.0,-0.98726,1e-05,2.15402]
[1777836086328,47.5,78671.54,0.0,-0.98726,1e-05,2.15402]
[1777836092056,47.5,78672.35,0.0,-0.98725,1e-05,2.15488]
[1777836095608,47.5,78672.29,0.0,-0.98725,1e-05,2.15512]
[1777836095825,47.5,78672.29,0.0,-0.98725,1e-05,2.15512]
[1777836095900,47.5,78672.33,0.0,-0.98724,1e-05,2.15551]
[1777836098250,47.51,78672.29,0.0,-0.98724,1e-05,2.15561]
[1777836098324,47.51,78672.29,0.0,-0.98724,1e-05,2.15561]
[1777836098402,47.51,78676.65,0.0,-0.9872,1e-05,2.16265]
[1777836102705,47.51,78676.75,0.0,-0.98719,1e-05,2.16325]
[1777836102827,47.51,78676.75,0.0,-0.98719,1e-05,2.16325]
[1777836102928,47.51,78676.78,0.0,-0.98719,1e-05,2.16359]
[1777836103473,47.51,78676.78,0.0,-0.98719,1e-05,2.16359]
[1777836103575,47.51,78676.78,0.0,-0.98719,1e-05,2.16359]
[1777836106154,47.51,78681.29,0.0,-0.98714,1e-05,2.17115]
[1777836107348,47.51,78681.29,0.0,-0.98714,1e-05,2.17115]
[1777836107575,47.51,78681.29,0.0,-0.98714,1e-05,2.17115]
[1777836107582,47.51,78681.46,0.0,-0.98714,1e-05,2.17155]
[1777836109316,47.51,78682.02,0.0,-0.98713,1e-05,2.17256]
[1777836109325,47.51,78682.02,0.0,-0.98713,1e-05,2.17256]
[1777836115217,47.52,78683.76,0.0,-0.9871,1e-05,2.17616]
[1777836121259,47.52,78683.83,0.0,-0.9871,1e-05,2.17697]
[1777836123274,47.52,78681.62,0.0,-0.98712,1e-05,2.17369]
[1777836124285,47.52,78681.62,0.0,-0.98712,1e-05,2.17369]
[1777836124325,47.52,78681.62,0.0,-0.98712,1e-05,2.17369]
[1777836124386,47.52,78681.69,0.0,-0.98712,1e-05,2.17392]
[1777836125377,47.52,78681.69,0.0,-0.98712,1e-05,2.17392]
[1777836125575,47.52,78681.69,0.0,-0.98712,1e-05,2.17392]
[1777836132337,47.52,78681.59,0.0,-0.98711,1e-05,2.17469]
[1777836139386,47.53,78681.49,0.0,-0.98711,1e-05,2.17532]
[1777836144421,47.53,78681.35,0.0,-0.98711,1e-05,2.17565]
[1777836151470,47.53,78681.33,0.0,-0.98711,1e-05,2.17456]
[1777836165567,47.54,78681.26,0.0,-0.9871,1e-05,2.17596]
[1777836170801,47.54,78681.47,0.0,-0.9871,1e-05,2.1765]
[1777836170825,47.54,78681.47,0.0,-0.9871,1e-05,2.1765]
[1777836170902,47.54,78681.47,0.0,-0.9871,1e-05,2.17691]
[1777836172222,47.54,78681.47,0.0,-0.9871,1e-05,2.17691]
[1777836172331,47.54,78681.47,0.0,-0.9871,1e-05,2.17691]
[1777836182688,47.55,78681.81,0.0,-0.98709,1e-05,2.17856]
[1777836184188,47.55,78683.29,0.0,-0.98707,1e-05,2.18101]
[1777836184327,47.55,78683.29,0.0,-0.98707,1e-05,2.18101]
[1777836184702,47.55,78684.24,0.0,-0.98706,1e-05,2.18262]
[1777836187723,47.55,78686.47,0.0,-0.98703,1e-05,2.18644]
[1777836188304,47.55,78686.47,0.0,-0.98703,1e-05,2.18644]
[1777836188325,47.55,78686.47,0.0,-0.98703,1e-05,2.18644]
[1777836193765,47.55,78686.6,0.0,-0.98703,1e-05,2.18716]
[1777836197517,47.55,78687.03,0.0,-0.98702,1e-05,2.1881]
[1777836197575,47.55,78687.03,0.0,-0.98702,1e-05,2.1881]
[1777836197786,47.55,78687.03,0.0,-0.98702,1e-05,2.18819]
[1777836201839,47.55,78688.12,0.0,-0.98701,1e-05,2.19019]
[1777836202075,47.55,78688.12,0.0,-0.98701,1e-05,2.19019]
[1777836205725,47.56,78687.45,0.0,-0.98701,1e-05,2.18946]
[1777836205826,47.56,78687.45,0.0,-0.98701,1e-05,2.18946]
[1777836206856,47.56,78692.5,0.0,-0.98696,1e-05,2.19769]
[1777836209080,47.56,78693.18,0.0,-0.98695,1e-05,2.19886]
[1777836209877,47.56,78695.69,0.0,-0.98692,1e-05,2.20302]
[1777836211891,47.56,78697.97,0.0,-0.9869,1e-05,2.20499]
[1777836212801,47.56,78697.97,0.0,-0.9869,1e-05,2.20499]
[1777836212826,47.56,78697.97,0.0,-0.9869,1e-05,2.20499]
[1777836215077,47.56,78696.13,0.0,-0.98692,1e-05,2.2021]
[1777836215919,47.56,78696.8,0.0,-0.98692,1e-05,2.20337]
[1777836220954,47.56,78697.29,0.0,-0.98691,1e-05,2.2045]
[1777836225989,47.56,78697.31,0.0,-0.98691,1e-05,2.20494]
[1777836228928,47.56,78697.36,0.0,-0.9869,1e-05,2.20515]
[1777836229076,47.56,78697.36,0.0,-0.9869,1e-05,2.20515]
[1777836237067,47.57,78699.46,0.0,-0.98688,1e-05,2.20915]
[1777836241354,47.57,78701.72,0.0,-0.98685,1e-05,2.21291]
[1777836241578,47.57,78701.72,0.0,-0.98685,1e-05,2.21291]
[1777836244397,47.57,78701.73,0.0,-0.98685,1e-05,2.21316]
[1777836244574,47.57,78701.73,0.0,-0.98685,1e-05,2.21316]
[1777836244675,47.57,78701.73,0.0,-0.98685,1e-05,2.21321]
[1777836251069,47.57,78701.73,0.0,-0.98685,1e-05,2.21321]
[1777836255510,47.57,78701.73,0.0,-0.98685,1e-05,2.21371]
[1777836255575,47.57,78701.73,0.0,-0.98685,1e-05,2.21371]
[1777836260228,47.57,78694.48,0.0,-0.98692,1e-05,2.20246]
[1777836261489,47.57,78694.48,0.0,-0.98692,1e-05,2.20246]
[1777836261574,47.57,78694.48,0.0,-0.98692,1e-05,2.20246]
[1777836261587,47.57,78690.97,0.0,-0.98696,1e-05,2.19692]
[1777836264174,47.57,78690.89,0.0,-0.98696,1e-05,2.19687]
[1777836264324,47.57,78691.24,0.0,-0.98696,1e-05,2.19751]
[1777836264426,47.57,78691.27,0.0,-0.98695,1e-05,2.19764]
[1777836270270,47.57,78690.77,0.0,-0.98696,1e-05,2.19722]
[1777836270326,47.57,78690.77,0.0,-0.98696,1e-05,2.19722]
[1777836278354,47.58,78690.16,0.0,-0.98697,1e-05,2.19514]
[1777836283734,47.58,78690.13,0.0,-0.98697,1e-05,2.19525]
[1777836283826,47.58,78690.13,0.0,-0.98697,1e-05,2.19525]
[1777836285452,47.58,78690.13,0.0,-0.98697,1e-05,2.19549]
[1777836285576,47.58,78690.13,0.0,-0.98697,1e-05,2.19549]
[1777836285677,47.58,78690.13,0.0,-0.98697,1e-05,2.19565]
[1777836299502,47.58,78690.66,0.0,-0.98695,1e-05,2.19757]
[1777836304537,47.59,78691.44,0.0,-0.98694,1e-05,2.19919]
[1777836313600,47.59,78694.26,0.0,-0.98691,1e-05,2.20433]
[1777836315423,47.59,78694.19,0.0,-0.98691,1e-05,2.20428]
[1777836315574,47.59,78694.19,0.0,-0.98691,1e-05,2.20428]
[1777836320649,47.59,78693.79,0.0,-0.98691,1e-05,2.20403]
[1777836326691,47.59,78693.92,0.0,-0.9869,1e-05,2.20463]
[1777836329125,47.59,78693.82,0.0,-0.98691,1e-05,2.20453]
[1777836329328,47.59,78694.33,0.0,-0.9869,1e-05,2.20548]
[1777836331024,47.59,78694.3,0.0,-0.9869,1e-05,2.20543]
[1777836331075,47.59,78694.3,0.0,-0.9869,1e-05,2.20543]
[1777836331176,47.59,78694.3,0.0,-0.98691,1e-05,2.20373]
[1777836336761,47.6,78694.3,0.0,-0.98691,1e-05,2.20405]
[1777836342803,47.6,78694.31,0.0,-0.9869,1e-05,2.20446]
[1777836347189,47.6,78695.7,0.0,-0.98689,1e-05,2.20689]
[1777836347327,47.6,78695.88,0.0,-0.98688,1e-05,2.20724]
[1777836352872,47.6,78695.96,0.0,-0.98688,1e-05,2.20775]
[1777836358914,47.6,78696.19,0.0,-0.98688,1e-05,2.20849]
[1777836363950,47.6,78696.24,0.0,-0.98687,1e-05,2.20889]
[1777836373043,47.6,78696.15,0.0,-0.98687,1e-05,2.20894]
[1777836373075,47.6,78696.15,0.0,-0.98687,1e-05,2.20894]
[1777836376771,47.61,78696.24,0.0,-0.98687,1e-05,2.20965]
[1777836376826,47.61,78696.24,0.0,-0.98687,1e-05,2.20965]
[1777836376927,47.61,78696.24,0.0,-0.98687,1e-05,2.20971]
[1777836382181,47.61,78698.49,0.0,-0.98684,1e-05,2.21357]
[1777836382328,47.61,78698.68,0.0,-0.98684,1e-05,2.214]
[1777836388118,47.61,78698.48,0.0,-0.98684,1e-05,2.21401]
[1777836393153,47.61,78698.31,0.0,-0.98685,1e-05,2.2122]
[1777836393340,47.61,78698.31,0.0,-0.98685,1e-05,2.2122]
[1777836393575,47.61,78698.31,0.0,-0.98685,1e-05,2.2122]
[1777836396159,47.61,78698.31,0.0,-0.98685,1e-05,2.2122]
[1777836396260,47.61,78698.31,0.0,-0.98685,1e-05,2.21238]
[1777836396326,47.61,78698.31,0.0,-0.98685,1e-05,2.21238]
[1777836401717,47.61,78698.3,0.0,-0.98685,1e-05,2.21261]
[1777836408261,47.61,78698.38,0.0,-0.98684,1e-05,2.21323]
[1777836414172,47.62,78696.06,0.0,-0.98687,1e-05,2.20977]
[1777836414324,47.62,78696.06,0.0,-0.98687,1e-05,2.20977]
[1777836426447,47.62,78695.97,0.0,-0.98686,1e-05,2.21055]
[1777836429099,47.62,78695.97,0.0,-0.98686,1e-05,2.21055]
[1777836429324,47.62,78695.97,0.0,-0.98686,1e-05,2.21055]
[1777836432039,47.62,78698.1,0.0,-0.98684,1e-05,2.21423]
[1777836432075,47.62,78698.1,0.0,-0.98684,1e-05,2.21423]
[1777836432085,47.62,78698.1,0.0,-0.98683,1e-05,2.21429]
[1777836437522,47.62,78695.65,0.0,-0.98686,1e-05,2.21073]
[1777836443565,47.62,78696.15,0.0,-0.98685,1e-05,2.21191]
[1777836445155,47.62,78696.15,0.0,-0.98685,1e-05,2.21191]
[1777836445325,47.62,78696.15,0.0,-0.98685,1e-05,2.21191]
[1777836452629,47.63,78698.36,0.0,-0.98683,1e-05,2.21417]
[1777836459678,47.63,78698.46,0.0,-0.98683,1e-05,2.21474]
[1777836462431,47.63,78698.59,0.0,-0.98683,1e-05,2.21506]
[1777836462576,47.63,78698.59,0.0,-0.98683,1e-05,2.21506]
[1777836465135,47.63,78698.59,0.0,-0.98683,1e-05,2.21512]
[1777836465326,47.63,78698.59,0.0,-0.98683,1e-05,2.21512]
[1777836465236,47.63,78698.63,0.0,-0.98683,1e-05,2.21535]
[1777836472769,47.63,78696.28,0.0,-0.98685,1e-05,2.21202]
[1777836475304,47.63,78696.28,0.0,-0.98685,1e-05,2.21202]
[1777836475325,47.63,78696.28,0.0,-0.98685,1e-05,2.21202]
[1777836480825,47.63,78696.28,0.0,-0.98684,1e-05,2.21252]
[1777836483637,47.63,78696.28,0.0,-0.98684,1e-05,2.21252]
[1777836483826,47.63,78696.28,0.0,-0.98684,1e-05,2.21252]
[1777836488077,47.63,78696.13,0.0,-0.98684,1e-05,2.21258]
[1777836488325,47.63,78696.13,0.0,-0.98684,1e-05,2.21258]
[1777836488079,47.64,78696.13,0.0,-0.98684,1e-05,2.2127]
[1777836492996,47.64,78696.09,0.0,-0.98684,1e-05,2.21288]
[1777836493076,47.64,78696.09,0.0,-0.98684,1e-05,2.21288]
[1777836496786,47.64,78698.38,0.0,-0.98682,1e-05,2.21678]
[1777836496837,47.64,78698.38,0.0,-0.98682,1e-05,2.21678]
[1777836496937,47.64,78692.27,0.0,-0.98688,1e-05,2.20703]
[1777836498169,47.64,78692.27,0.0,-0.98688,1e-05,2.20703]
[1777836502182,47.64,78693.74,0.0,-0.98686,1e-05,2.20965]
[1777836510031,47.64,78691.29,0.0,-0.98689,1e-05,2.20627]
[1777836515066,47.64,78691.37,0.0,-0.98689,1e-05,2.20489]
[1777836515971,47.64,78691.37,0.0,-0.98689,1e-05,2.20489]
[1777836516075,47.64,78691.37,0.0,-0.98689,1e-05,2.20489]
[1777836516256,47.64,78691.37,0.0,-0.98689,1e-05,2.20489]
[1777836516327,47.64,78691.37,0.0,-0.98689,1e-05,2.20489]
[1777836516415,47.64,78691.44,0.0,-0.98689,1e-05,2.20513]
[1777836521350,47.64,78690.24,0.0,-0.9869,1e-05,2.20339]
[1777836521577,47.64,78690.44,0.0,-0.9869,1e-05,2.20377]
[1777836521584,47.64,78690.44,0.0,-0.9869,1e-05,2.20384]
[1777836529206,47.64,78690.44,0.0,-0.9869,1e-05,2.20384]
[1777836529325,47.64,78690.44,0.0,-0.9869,1e-05,2.20384]
[1777836535206,47.65,78690.54,0.0,-0.98689,1e-05,2.20476]
[1777836536437,47.65,78690.54,0.0,-0.98689,1e-05,2.20476]
[1777836536576,47.65,78690.07,0.0,-0.9869,1e-05,2.20407]
[1777836537702,47.65,78690.07,0.0,-0.9869,1e-05,2.20412]
[1777836537826,47.65,78690.07,0.0,-0.9869,1e-05,2.20412]
[1777836538227,47.65,78690.14,0.0,-0.9869,1e-05,2.20429]
[1777836543305,47.65,78689.31,0.0,-0.98691,1e-05,2.20313]
[1777836543324,47.65,78689.31,0.0,-0.98691,1e-05,2.20313]
[1777836552370,47.65,78691.22,0.0,-0.98688,1e-05,2.20664]
[1777836554007,47.65,78691.22,0.0,-0.98688,1e-05,2.20684]
[1777836554078,47.65,78691.22,0.0,-0.98688,1e-05,2.20684]
[1777836555179,47.65,78691.22,0.0,-0.98688,1e-05,2.20689]
[1777836555326,47.65,78691.22,0.0,-0.98688,1e-05,2.20689]
[1777836555384,47.65,78691.22,0.0,-0.98688,1e-05,2.20699]
[1777836560946,47.65,78691.22,0.0,-0.98688,1e-05,2.20714]
[1777836561075,47.65,78691.22,0.0,-0.98688,1e-05,2.20714]
[1777836567432,47.66,78690.42,0.0,-0.98688,1e-05,2.20632]
[1777836572467,47.66,78690.45,0.0,-0.98689,1e-05,2.2048]
[1777836574741,47.66,78688.2,0.0,-0.98692,1e-05,2.20132]
[1777836574824,47.66,78688.2,0.0,-0.98692,1e-05,2.20132]
[1777836578896,47.66,78686.49,0.0,-0.98693,1e-05,2.19877]
[1777836579074,47.66,78686.49,0.0,-0.98693,1e-05,2.19877]
[1777836579420,47.66,78686.49,0.0,-0.98693,1e-05,2.19877]
[1777836579427,47.66,78686.21,0.0,-0.98694,1e-05,2.19845]
[1777836579575,47.66,78686.21,0.0,-0.98694,1e-05,2.19845]
[1777836592607,47.66,78684.89,0.0,-0.98694,1e-05,2.19718]
[1777836598649,47.66,78683.04,0.0,-0.98696,1e-05,2.19463]
[1777836603684,47.66,78683.28,0.0,-0.98696,1e-05,2.19534]
[1777836609726,47.67,78684.65,0.0,-0.98694,1e-05,2.19789]
[1777836614761,47.67,78684.68,0.0,-0.98694,1e-05,2.19822]
[1777836619796,47.67,78684.58,0.0,-0.98694,1e-05,2.19834]
[1777836624830,47.67,78684.08,0.0,-0.98694,1e-05,2.19782]
[1777836630873,47.67,78685.81,0.0,-0.98692,1e-05,2.2009]
[1777836635908,47.67,78685.84,0.0,-0.98693,1e-05,2.19937]
[1777836640943,47.67,78684.76,0.0,-0.98694,1e-05,2.19791]
[1777836641950,47.67,78679.56,0.0,-0.98699,1e-05,2.18968]
[1777836648999,47.68,78680.56,0.0,-0.98698,1e-05,2.19173]
[1777836654034,47.68,78679.93,0.0,-0.98698,1e-05,2.19104]
[1777836658062,47.68,78688.71,0.0,-0.98689,1e-05,2.2053]
[1777836659069,47.68,78691.68,0.0,-0.98685,1e-05,2.2101]
[1777836664104,47.68,78691.94,0.0,-0.98685,1e-05,2.21065]
[1777836669139,47.68,78694.01,0.0,-0.98683,1e-05,2.21409]
[1777836676188,47.68,78693.02,0.0,-0.98684,1e-05,2.21268]
[1777836682229,47.68,78692.98,0.0,-0.98684,1e-05,2.21278]
[1777836687265,47.68,78690.51,0.0,-0.98686,1e-05,2.20897]
[1777836694314,47.68,78690.48,0.0,-0.98687,1e-05,2.20736]
[1777836699348,47.68,78690.85,0.0,-0.98687,1e-05,2.20815]
[1777836706397,47.68,78690.63,0.0,-0.98687,1e-05,2.20808]
[1777836711433,47.69,78690.38,0.0,-0.98687,1e-05,2.20792]
[1777836723517,47.69,78690.45,0.0,-0.98686,1e-05,2.20847]
[1777836726537,47.69,78694.62,0.0,-0.98682,1e-05,2.21528]
[1777836730565,47.69,78697.92,0.0,-0.98678,1e-05,2.2207]
[1777836735601,47.69,78699.07,0.0,-0.98677,1e-05,2.22266]
[1777836740639,47.69,78699.48,0.0,-0.98676,1e-05,2.22343]
[1777836742653,47.69,78704.87,0.0,-0.9867,1e-05,2.23216]
[1777836745674,47.69,78709.27,0.0,-0.98665,1e-05,2.2393]
[1777836750709,47.69,78711.77,0.0,-0.98663,1e-05,2.24333]
[1777836755749,47.69,78715.65,0.0,-0.98659,1e-05,2.24774]
[1777836756753,47.69,78725.97,0.0,-0.98648,1e-05,2.26454]
[1777836757759,47.69,78729.16,0.0,-0.98645,1e-05,2.26971]
[1777836760216,47.69,78728.8,0.0,-0.98645,1e-05,2.26907]
[1777836762328,47.69,78729.32,0.0,-0.98645,1e-05,2.26981]
[1777836762794,47.69,78733.99,0.0,-0.98639,1e-05,2.27736]
[1777836764809,47.69,78730.3,0.0,-0.98644,1e-05,2.27117]
[1777836771081,47.69,78731.7,0.0,-0.98642,1e-05,2.27328]
[1777836771329,47.69,78731.7,0.0,-0.98642,1e-05,2.27328]
[1777836771389,47.69,78731.7,0.0,-0.98642,1e-05,2.27328]
[1777836771576,47.69,78731.7,0.0,-0.98642,1e-05,2.27328]
[1777836771629,47.69,78731.76,0.0,-0.98642,1e-05,2.27311]
[1777836773872,47.69,78736.4,0.0,-0.98637,1e-05,2.28059]
[1777836775667,47.69,78736.4,0.0,-0.98637,1e-05,2.28059]
[1777836775811,47.68,78735.09,0.0,-0.98639,1e-05,2.27835]
[1777836775826,47.68,78735.09,0.0,-0.98639,1e-05,2.27835]
[1777836775886,47.68,78734.6,0.0,-0.98639,1e-05,2.27747]
[1777836779914,47.68,78738.06,0.0,-0.98636,1e-05,2.28282]
[1777836780921,47.68,78741.8,0.0,-0.98632,1e-05,2.28889]
[1777836781928,47.68,78745.7,0.0,-0.98627,1e-05,2.29522]
[1777836783942,47.68,78750.48,0.0,-0.98622,1e-05,2.3029]
[1777836784948,47.68,78755.83,0.0,-0.98616,1e-05,2.31165]
[1777836785956,47.68,78763.79,0.0,-0.98607,1e-05,2.32477]
[1777836786963,47.68,78768.81,0.0,-0.98601,1e-05,2.33299]
[1777836789252,47.68,78772.26,0.0,-0.98598,1e-05,2.33841]
[1777836789984,47.68,78776.68,0.0,-0.98593,1e-05,2.34564]
[1777836793006,47.67,78782.05,0.0,-0.98587,1e-05,2.35405]
[1777836795019,47.67,78785.48,0.0,-0.98583,1e-05,2.35939]
[1777836800054,47.67,78788.46,0.0,-0.98581,1e-05,2.36326]
[1777836803414,47.67,78787.78,0.0,-0.98582,1e-05,2.36164]
[1777836803576,47.67,78787.78,0.0,-0.98582,1e-05,2.36164]
[1777836803657,47.67,78787.78,0.0,-0.98582,1e-05,2.36164]
[1777836803592,47.66,78788.74,0.0,-0.98581,1e-05,2.36278]
[1777836803828,47.66,78788.74,0.0,-0.98581,1e-05,2.36278]
[1777836809118,47.66,78788.99,0.0,-0.98582,1e-05,2.36201]
[1777836814153,47.65,78788.2,0.0,-0.98585,1e-05,2.35757]
[1777836819187,47.65,78783.02,0.0,-0.98591,1e-05,2.34767]
[1777836820384,47.65,78783.02,0.0,-0.98591,1e-05,2.34767]
[1777836820506,47.65,78783.02,0.0,-0.98591,1e-05,2.34767]
[1777836820578,47.65,78783.02,0.0,-0.98591,1e-05,2.34767]
[1777836820607,47.65,78779.46,0.0,-0.98596,1e-05,2.34126]
[1777836826237,47.64,78779.21,0.0,-0.98597,1e-05,2.3398]
[1777836829198,47.64,78778.6,0.0,-0.98598,1e-05,2.33835]
[1777836829300,47.64,78778.6,0.0,-0.98598,1e-05,2.33835]
[1777836829327,47.64,78778.6,0.0,-0.98598,1e-05,2.33835]
[1777836829401,47.64,78776.35,0.0,-0.986,1e-05,2.33437]
[1777836837313,47.63,78774.99,0.0,-0.98603,1e-05,2.3305]
[1777836843356,47.63,78775.29,0.0,-0.98604,1e-05,2.32985]
[1777836844400,47.63,78775.29,0.0,-0.98604,1e-05,2.32985]
[1777836844545,47.63,78775.29,0.0,-0.98604,1e-05,2.32985]
[1777836844577,47.63,78775.29,0.0,-0.98604,1e-05,2.32985]
[1777836844679,47.63,78775.33,0.0,-0.98604,1e-05,2.32954]
[1777836852169,47.63,78774.87,0.0,-0.98605,1e-05,2.3284]
[1777836856543,47.62,78774.87,0.0,-0.98605,1e-05,2.3271]
[1777836856577,47.62,78774.87,0.0,-0.98605,1e-05,2.3271]
[1777836856613,47.62,78774.87,0.0,-0.98605,1e-05,2.3271]
[1777836856645,47.62,78774.87,0.0,-0.98606,1e-05,2.32673]
[1777836856826,47.62,78774.87,0.0,-0.98606,1e-05,2.32673]
[1777836859468,47.62,78782.24,0.0,-0.98598,1e-05,2.33872]
[1777836861066,47.62,78783.71,0.0,-0.98596,1e-05,2.341]
[1777836861071,47.62,78783.71,0.0,-0.98596,1e-05,2.341]
[1777836861079,47.62,78783.71,0.0,-0.98596,1e-05,2.341]
[1777836861329,47.62,78783.71,0.0,-0.98596,1e-05,2.341]
[1777836861482,47.62,78783.77,0.0,-0.98596,1e-05,2.3409]
[1777836866517,47.61,78786.29,0.0,-0.98594,1e-05,2.34415]
[1777836868551,47.61,78787.79,0.0,-0.98592,1e-05,2.34648]
[1777836868575,47.61,78787.79,0.0,-0.98592,1e-05,2.34648]
[1777836868598,47.61,78787.79,0.0,-0.98592,1e-05,2.34648]
[1777836868676,47.61,78787.79,0.0,-0.98593,1e-05,2.34607]
[1777836868827,47.61,78787.79,0.0,-0.98593,1e-05,2.34607]
[1777836870481,47.61,78789.86,0.0,-0.9859,1e-05,2.34956]
[1777836871562,47.61,78794.1,0.0,-0.98587,1e-05,2.35437]
[1777836873576,47.61,78797.78,0.0,-0.98583,1e-05,2.36015]
[1777836874518,47.61,78797.78,0.0,-0.98583,1e-05,2.36015]
[1777836874582,47.61,78806.1,0.0,-0.98573,1e-05,2.37403]
[1777836875600,47.6,78826.76,0.0,-0.98549,1e-05,2.40909]
[1777836876623,47.6,78838.42,0.0,-0.98536,1e-05,2.42893]
[1777836877629,47.6,78839.42,0.0,-0.98535,1e-05,2.42998]
[1777836879144,47.6,78838.03,0.0,-0.98537,1e-05,2.42722]
[1777836882664,47.59,78831.85,0.0,-0.98545,1e-05,2.41518]
[1777836883671,47.59,78826.66,0.0,-0.98551,1e-05,2.40593]
[1777836885684,47.59,78824.27,0.0,-0.98555,1e-05,2.40122]
[1777836890719,47.58,78821.94,0.0,-0.98558,1e-05,2.3958]
[1777836891405,47.58,78821.94,0.0,-0.98558,1e-05,2.3958]
[1777836891465,47.58,78821.94,0.0,-0.98558,1e-05,2.3958]
[1777836891576,47.58,78821.94,0.0,-0.98558,1e-05,2.3958]
[1777836891727,47.58,78821.41,0.0,-0.98559,1e-05,2.39461]
[1777836896762,47.58,78821.66,0.0,-0.9856,1e-05,2.39367]
[1777836898743,47.58,78820.75,0.0,-0.98561,1e-05,2.39184]
[1777836902734,47.57,78823.15,0.0,-0.98559,1e-05,2.39486]
[1777836902808,47.57,78828.25,0.0,-0.98553,1e-05,2.40332]
[1777836903815,47.57,78832.36,0.0,-0.98549,1e-05,2.4101]
[1777836904962,47.57,78834.3,0.0,-0.98546,1e-05,2.41314]
[1777836908945,47.56,78832.47,0.0,-0.98549,1e-05,2.40909]
[1777836914894,47.56,78831.65,0.0,-0.98552,1e-05,2.4057]
[1777836916716,47.56,78831.65,0.0,-0.98552,1e-05,2.4057]
[1777836920698,47.55,78828.93,0.0,-0.98556,1e-05,2.39993]
[1777836920755,47.55,78825.5,0.0,-0.9856,1e-05,2.39354]
[1777836925971,47.54,78822.73,0.0,-0.98564,1e-05,2.38756]
[1777836929999,47.54,78819.42,0.0,-0.98569,1e-05,2.38095]
[1777836931606,47.54,78819.42,0.0,-0.98569,1e-05,2.38095]
[1777836931713,47.54,78819.42,0.0,-0.98569,1e-05,2.38095]
[1777836931826,47.54,78819.42,0.0,-0.98569,1e-05,2.38095]
[1777836931814,47.54,78819.42,0.0,-0.9857,1e-05,2.37855]
[1777836932687,47.54,78819.42,0.0,-0.9857,1e-05,2.37855]
[1777836936695,47.54,78819.78,0.0,-0.9857,1e-05,2.37846]
[1777836942085,47.53,78822.12,0.0,-0.98569,1e-05,2.38079]
[1777836947121,47.52,78822.24,0.0,-0.98569,1e-05,2.3798]
[1777836952155,47.52,78821.55,0.0,-0.98571,1e-05,2.37746]
[1777836952971,47.52,78821.55,0.0,-0.98571,1e-05,2.37746]
[1777836953068,47.52,78821.55,0.0,-0.98571,1e-05,2.37746]
[1777836953074,47.52,78821.55,0.0,-0.98571,1e-05,2.37746]
[1777836953176,47.52,78821.55,0.0,-0.98571,1e-05,2.37722]
[1777836958197,47.51,78820.21,0.0,-0.98573,1e-05,2.37378]
[1777836962368,47.51,78819.09,0.0,-0.98575,1e-05,2.37119]
[1777836962424,47.51,78819.09,0.0,-0.98575,1e-05,2.37119]
[1777836962576,47.51,78819.09,0.0,-0.98575,1e-05,2.37119]
[1777836962667,47.51,78818.59,0.0,-0.98576,1e-05,2.37011]
[1777836968268,47.5,78818.37,0.0,-0.98577,1e-05,2.36841]
[1777836969274,47.5,78814.57,0.0,-0.98582,1e-05,2.36174]
[1777836970282,47.5,78799.06,0.0,-0.986,1e-05,2.33536]
[1777836971289,47.5,78795.23,0.0,-0.98604,1e-05,2.32877]
[1777836974818,47.5,78797.45,0.0,-0.98602,1e-05,2.33218]
[1777836974859,47.5,78797.35,0.0,-0.98602,1e-05,2.3317]
[1777836974933,47.5,78797.35,0.0,-0.98602,1e-05,2.3317]
[1777836978338,47.5,78794.24,0.0,-0.98606,1e-05,2.326]
[1777836981358,47.5,78790.9,0.0,-0.9861,1e-05,2.31995]
[1777836984118,47.49,78789.98,0.0,-0.98612,1e-05,2.31811]
[1777836984167,47.49,78789.98,0.0,-0.98612,1e-05,2.31811]
[1777836984325,47.49,78789.98,0.0,-0.98612,1e-05,2.31811]
[1777836984380,47.49,78791.78,0.0,-0.9861,1e-05,2.32097]
[1777836990422,47.49,78789.02,0.0,-0.98613,1e-05,2.31543]
[1777836991766,47.49,78789.02,0.0,-0.98613,1e-05,2.31543]
[1777836991828,47.49,78789.02,0.0,-0.98613,1e-05,2.31543]
[1777836991845,47.49,78789.02,0.0,-0.98613,1e-05,2.31543]
[1777836991867,47.49,78788.91,0.0,-0.98615,1e-05,2.31306]
[1777836992076,47.49,78788.91,0.0,-0.98615,1e-05,2.31306]
[1777836995350,47.49,78790.33,0.0,-0.98613,1e-05,2.31514]
[1777836995575,47.49,78790.33,0.0,-0.98613,1e-05,2.31514]
[1777836995676,47.49,78790.33,0.0,-0.98614,1e-05,2.31499]
[1777837001323,47.49,78790.55,0.0,-0.98613,1e-05,2.31506]
[1777837011569,47.48,78794.08,0.0,-0.98611,1e-05,2.31887]
[1777837012070,47.48,78794.08,0.0,-0.98611,1e-05,2.31887]
[1777837012326,47.48,78794.08,0.0,-0.98611,1e-05,2.31887]
[1777837017611,47.47,78791.83,0.0,-0.98614,1e-05,2.31431]
[1777837025667,47.47,78791.08,0.0,-0.98615,1e-05,2.3129]
[1777837027673,47.47,78792.13,0.0,-0.98614,1e-05,2.31465]
[1777837027826,47.47,78792.13,0.0,-0.98614,1e-05,2.31465]
[1777837027928,47.47,78792.07,0.0,-0.98614,1e-05,2.31455]
[1777837033218,47.47,78791.11,0.0,-0.98615,1e-05,2.31295]
[1777837033221,47.47,78791.11,0.0,-0.98615,1e-05,2.31295]
[1777837033328,47.47,78791.11,0.0,-0.98615,1e-05,2.31295]
[1777837033429,47.47,78791.11,0.0,-0.98615,1e-05,2.31295]
[1777837038861,47.47,78789.6,0.0,-0.98617,1e-05,2.31043]
[1777837038867,47.47,78789.6,0.0,-0.98617,1e-05,2.31043]
[1777837038931,47.47,78789.67,0.0,-0.98617,1e-05,2.31055]
[1777837039076,47.47,78789.67,0.0,-0.98617,1e-05,2.31055]
[1777837043257,47.47,78789.43,0.0,-0.98617,1e-05,2.31015]
[1777837043330,47.47,78789.43,0.0,-0.98617,1e-05,2.31015]
[1777837043577,47.47,78789.43,0.0,-0.98617,1e-05,2.31015]
[1777837043793,47.47,78789.1,0.0,-0.98617,1e-05,2.3096]
[1777837046814,47.47,78785.78,0.0,-0.98621,1e-05,2.30407]
[1777837047162,47.47,78785.78,0.0,-0.98621,1e-05,2.30407]
[1777837047168,47.47,78785.78,0.0,-0.98621,1e-05,2.30407]
[1777837047327,47.47,78785.78,0.0,-0.98621,1e-05,2.30407]
[1777837047821,47.47,78784.15,0.0,-0.98623,1e-05,2.30136]
[1777837052856,47.47,78782.9,0.0,-0.98625,1e-05,2.29739]
[1777837057890,47.47,78782.95,0.0,-0.98626,1e-05,2.29705]
[1777837061375,47.47,78782.49,0.0,-0.98626,1e-05,2.29586]
[1777837061379,47.47,78782.49,0.0,-0.98626,1e-05,2.29586]
[1777837061578,47.47,78782.49,0.0,-0.98626,1e-05,2.29586]
[1777837064944,47.47,78785.25,0.0,-0.98624,1e-05,2.29988]
[1777837065948,47.47,78788.16,0.0,-0.98621,1e-05,2.30457]
[1777837067706,47.47,78788.65,0.0,-0.9862,1e-05,2.30524]
[1777837067826,47.47,78788.65,0.0,-0.9862,1e-05,2.30524]
[1777837067962,47.47,78788.53,0.0,-0.9862,1e-05,2.30488]
[1777837072996,47.46,78787.35,0.0,-0.98622,1e-05,2.30215]
[1777837080586,47.46,78787.35,0.0,-0.98622,1e-05,2.30185]
[1777837080605,47.46,78787.35,0.0,-0.98622,1e-05,2.30185]
[1777837080826,47.46,78787.35,0.0,-0.98622,1e-05,2.30185]
[1777837080927,47.46,78787.35,0.0,-0.98622,1e-05,2.30185]
[1777837087095,47.46,78787.41,0.0,-0.98623,1e-05,2.30135]
[1777837092130,47.46,78781.68,0.0,-0.98629,1e-05,2.29183]
[1777837093537,47.46,78781.68,0.0,-0.98629,1e-05,2.29183]
[1777837093597,47.46,78781.68,0.0,-0.98629,1e-05,2.29183]
[1777837093617,47.46,78781.5,0.0,-0.9863,1e-05,2.2914]
[1777837095740,47.46,78781.68,0.0,-0.98629,1e-05,2.29157]
[1777837097165,47.46,78785.45,0.0,-0.98625,1e-05,2.29742]
[1777837102200,47.45,78786.85,0.0,-0.98624,1e-05,2.29904]
[1777837110080,47.45,78786.62,0.0,-0.98625,1e-05,2.29824]
[1777837110086,47.45,78786.62,0.0,-0.98625,1e-05,2.29824]
[1777837110325,47.45,78786.62,0.0,-0.98625,1e-05,2.29824]
[1777837110425,47.45,78786.45,0.0,-0.98626,1e-05,2.29728]
[1777837116298,47.44,78786.35,0.0,-0.98627,1e-05,2.29444]
[1777837123640,47.44,78786.42,0.0,-0.98627,1e-05,2.29443]
[1777837123828,47.44,78786.42,0.0,-0.98627,1e-05,2.29443]
[1777837123904,47.44,78786.42,0.0,-0.98628,1e-05,2.29356]
[1777837129400,47.44,78787.33,0.0,-0.98627,1e-05,2.29445]
[1777837130407,47.44,78790.84,0.0,-0.98623,1e-05,2.30016]
[1777837135339,47.44,78791.97,0.0,-0.98622,1e-05,2.30191]
[1777837135342,47.44,78791.97,0.0,-0.98622,1e-05,2.30191]
[1777837135577,47.44,78791.97,0.0,-0.98622,1e-05,2.30191]
[1777837135678,47.43,78791.97,0.0,-0.98623,1e-05,2.30136]
[1777837141483,47.43,78791.8,0.0,-0.98623,1e-05,2.30027]
[1777837146519,47.43,78794.76,0.0,-0.9862,1e-05,2.30453]
[1777837147374,47.43,78794.76,0.0,-0.9862,1e-05,2.30453]
[1777837147376,47.43,78794.76,0.0,-0.9862,1e-05,2.30453]
[1777837147576,47.43,78794.76,0.0,-0.9862,1e-05,2.30453]
[1777837147592,47.43,78795.69,0.0,-0.98619,1e-05,2.30594]
[1777837156589,47.42,78794.1,0.0,-0.98622,1e-05,2.30206]
[1777837159943,47.42,78793.57,0.0,-0.98623,1e-05,2.30104]
[1777837159950,47.42,78793.57,0.0,-0.98623,1e-05,2.30104]
[1777837160076,47.42,78793.57,0.0,-0.98623,1e-05,2.30104]
[1777837160045,47.42,78793.46,0.0,-0.98623,1e-05,2.30047]
[1777837164658,47.42,78793.46,0.0,-0.98623,1e-05,2.30047]
[1777837164660,47.42,78793.46,0.0,-0.98623,1e-05,2.30047]
[1777837164832,47.42,78793.46,0.0,-0.98623,1e-05,2.30047]
[1777837164934,47.42,78793.46,0.0,-0.98624,1e-05,2.29981]
[1777837170688,47.41,78792.52,0.0,-0.98625,1e-05,2.29761]
[1777837171996,47.41,78792.52,0.0,-0.98625,1e-05,2.29761]
[1777837172002,47.41,78792.52,0.0,-0.98625,1e-05,2.29761]
[1777837172076,47.41,78792.52,0.0,-0.98625,1e-05,2.29761]
[1777837172052,47.41,78792.46,0.0,-0.98627,1e-05,2.29537]
[1777837172701,47.41,78792.41,0.0,-0.98627,1e-05,2.29528]
[1777837175722,47.41,78788.92,0.0,-0.98631,1e-05,2.28913]
[1777837176813,47.41,78788.92,0.0,-0.98631,1e-05,2.28913]
[1777837176818,47.41,78788.92,0.0,-0.98631,1e-05,2.28913]
[1777837176826,47.41,78788.92,0.0,-0.98631,1e-05,2.28913]
[1777837176962,47.41,78786.15,0.0,-0.98634,1e-05,2.28432]
[1777837182772,47.41,78786.13,0.0,-0.98634,1e-05,2.28379]
[1777837185616,47.41,78785.84,0.0,-0.98635,1e-05,2.28311]
[1777837185660,47.41,78785.84,0.0,-0.98635,1e-05,2.28311]
[1777837185826,47.41,78785.84,0.0,-0.98635,1e-05,2.28311]
[1777837185928,47.41,78785.8,0.0,-0.98635,1e-05,2.28295]
[1777837191834,47.41,78785.29,0.0,-0.98636,1e-05,2.28157]
[1777837197877,47.4,78785.25,0.0,-0.98636,1e-05,2.28116]
[1777837202912,47.4,78784.44,0.0,-0.98637,1e-05,2.27958]
[1777837205145,47.4,78786.48,0.0,-0.98635,1e-05,2.2828]
[1777837205218,47.4,78786.48,0.0,-0.98635,1e-05,2.2828]
[1777837205326,47.4,78786.48,0.0,-0.98635,1e-05,2.2828]
[1777837205933,47.4,78786.14,0.0,-0.98636,1e-05,2.28216]
[1777837213989,47.4,78786.32,0.0,-0.98636,1e-05,2.28181]
[1777837222044,47.4,78786.24,0.0,-0.98636,1e-05,2.28145]
[1777837223933,47.4,78786.24,0.0,-0.98636,1e-05,2.28145]
[1777837223981,47.4,78786.24,0.0,-0.98636,1e-05,2.28145]
[1777837224076,47.4,78786.24,0.0,-0.98636,1e-05,2.28145]
[1777837224082,47.4,78786.24,0.0,-0.98636,1e-05,2.28145]
[1777837229094,47.4,78786.21,0.0,-0.98636,1e-05,2.2814]
[1777837234130,47.4,78786.1,0.0,-0.98637,1e-05,2.27934]
[1777837235318,47.4,78786.24,0.0,-0.98637,1e-05,2.27957]
[1777837235324,47.4,78786.24,0.0,-0.98637,1e-05,2.27957]
[1777837235393,47.4,78786.24,0.0,-0.98637,1e-05,2.27957]
[1777837235577,47.4,78786.24,0.0,-0.98637,1e-05,2.27957]
[1777837236145,47.4,78788.35,0.0,-0.98635,1e-05,2.28306]
[1777837243194,47.4,78786.1,0.0,-0.98637,1e-05,2.27934]
[1777837248229,47.4,78785.53,0.0,-0.98638,1e-05,2.2784]
[1777837249271,47.4,78785.53,0.0,-0.98638,1e-05,2.2784]
[1777837249325,47.4,78785.53,0.0,-0.98638,1e-05,2.2784]
[1777837249330,47.4,78785.53,0.0,-0.98638,1e-05,2.2784]
[1777837249581,47.4,78785.53,0.0,-0.98638,1e-05,2.2784]
[1777837249608,47.4,78785.45,0.0,-0.98638,1e-05,2.27819]
[1777837259306,47.4,78785.42,0.0,-0.98639,1e-05,2.27752]
[1777837263832,47.4,78784.41,0.0,-0.9864,1e-05,2.27564]
[1777837263891,47.4,78784.41,0.0,-0.9864,1e-05,2.27564]
[1777837264079,47.4,78784.41,0.0,-0.9864,1e-05,2.27564]
[1777837264181,47.39,78784.44,0.0,-0.9864,1e-05,2.27556]
[1777837269377,47.39,78786.86,0.0,-0.98637,1e-05,2.2792]
[1777837272917,47.39,78787.5,0.0,-0.98637,1e-05,2.28012]
[1777837272965,47.39,78787.5,0.0,-0.98637,1e-05,2.28012]
[1777837273074,47.39,78787.5,0.0,-0.98637,1e-05,2.28012]
[1777837273176,47.39,78787.46,0.0,-0.98637,1e-05,2.2799]
[1777837281463,47.39,78787.27,0.0,-0.98637,1e-05,2.27922]
[1777837285908,47.39,78787.35,0.0,-0.98637,1e-05,2.27913]
[1777837285967,47.39,78787.35,0.0,-0.98637,1e-05,2.27913]
[1777837286076,47.39,78787.35,0.0,-0.98637,1e-05,2.27913]
[1777837286177,47.39,78787.47,0.0,-0.98637,1e-05,2.27919]
[1777837292540,47.39,78786.27,0.0,-0.9864,1e-05,2.27491]
[1777837295560,47.39,78783.64,0.0,-0.98643,1e-05,2.27038]
[1777837297178,47.39,78783.64,0.0,-0.98643,1e-05,2.27038]
[1777837297226,47.39,78783.64,0.0,-0.98643,1e-05,2.27038]
[1777837297331,47.39,78783.55,0.0,-0.98643,1e-05,2.27017]
[1777837297380,47.39,78783.55,0.0,-0.98643,1e-05,2.27012]
[1777837304624,47.38,78783.44,0.0,-0.98644,1e-05,2.26954]
[1777837308719,47.38,78783.44,0.0,-0.98644,1e-05,2.26954]
[1777837308817,47.38,78783.44,0.0,-0.98644,1e-05,2.26954]
[1777837308826,47.38,78783.44,0.0,-0.98644,1e-05,2.26954]
[1777837308918,47.38,78783.44,0.0,-0.98644,1e-05,2.26932]
[1777837317714,47.38,78783.14,0.0,-0.98645,1e-05,2.26831]
[1777837319948,47.38,78783.28,0.0,-0.98645,1e-05,2.26848]
[1777837319960,47.38,78783.28,0.0,-0.98645,1e-05,2.26848]
[1777837320076,47.38,78783.28,0.0,-0.98645,1e-05,2.26848]
[1777837320108,47.38,78783.28,0.0,-0.98645,1e-05,2.26837]
[1777837325772,47.38,78782.92,0.0,-0.98645,1e-05,2.26749]
[1777837330807,47.38,78783.08,0.0,-0.98645,1e-05,2.26747]
[1777837335842,47.38,78783.17,0.0,-0.98645,1e-05,2.26733]
[1777837343897,47.37,78784.44,0.0,-0.98644,1e-05,2.26898]
[1777837348934,47.37,78785.09,0.0,-0.98644,1e-05,2.26974]
[1777837350611,47.37,78785.09,0.0,-0.98644,1e-05,2.26974]
[1777837350622,47.37,78785.09,0.0,-0.98644,1e-05,2.26974]
[1777837350835,47.37,78785.09,0.0,-0.98644,1e-05,2.26974]
[1777837350936,47.37,78785.09,0.0,-0.98644,1e-05,2.26962]
[1777837355982,47.37,78783.47,0.0,-0.98647,1e-05,2.26479]
[1777837363033,47.37,78783.49,0.0,-0.98647,1e-05,2.26445]
[1777837366507,47.37,78783.17,0.0,-0.98648,1e-05,2.26377]
[1777837366519,47.37,78783.17,0.0,-0.98648,1e-05,2.26377]
[1777837366575,47.37,78783.17,0.0,-0.98648,1e-05,2.26377]
[1777837366676,47.37,78783.17,0.0,-0.98648,1e-05,2.26372]
[1777837371947,47.37,78783.13,0.0,-0.98648,1e-05,2.2636]
[1777837371952,47.37,78783.13,0.0,-0.98648,1e-05,2.2636]
[1777837372075,47.37,78783.13,0.0,-0.98648,1e-05,2.2636]
[1777837372169,47.37,78783.13,0.0,-0.98648,1e-05,2.26334]
[1777837376124,47.37,78785.79,0.0,-0.98645,1e-05,2.26751]
[1777837381159,47.37,78785.86,0.0,-0.98645,1e-05,2.26734]
[1777837382166,47.37,78788.08,0.0,-0.98643,1e-05,2.27094]
[1777837387191,47.36,78789.53,0.0,-0.98641,1e-05,2.27306]
[1777837387288,47.36,78789.53,0.0,-0.98641,1e-05,2.27306]
[1777837387283,47.36,78789.53,0.0,-0.98641,1e-05,2.273]
[1777837387329,47.36,78789.53,0.0,-0.98641,1e-05,2.273]
[1777837388209,47.36,78789.61,0.0,-0.98641,1e-05,2.27306]
[1777837395257,47.36,78789.59,0.0,-0.98642,1e-05,2.27256]
[1777837396284,47.36,78789.59,0.0,-0.98642,1e-05,2.27256]
[1777837396325,47.36,78789.59,0.0,-0.98642,1e-05,2.27256]
[1777837396337,47.36,78789.41,0.0,-0.98642,1e-05,2.2722]
[1777837396575,47.36,78789.41,0.0,-0.98642,1e-05,2.2722]
[1777837398277,47.36,78788.88,0.0,-0.98643,1e-05,2.27119]
[1777837404321,47.36,78786.63,0.0,-0.98645,1e-05,2.26707]
[1777837405066,47.36,78786.63,0.0,-0.98645,1e-05,2.26707]
[1777837405074,47.36,78786.63,0.0,-0.98645,1e-05,2.26707]
[1777837405193,47.36,78786.63,0.0,-0.98645,1e-05,2.26707]
[1777837405328,47.36,78786.63,0.0,-0.98645,1e-05,2.26707]
[1777837405288,47.36,78786.63,0.0,-0.98645,1e-05,2.26701]
[1777837410363,47.36,78786.49,0.0,-0.98646,1e-05,2.26648]
[1777837417637,47.36,78786.42,0.0,-0.98647,1e-05,2.26438]
[1777837417833,47.36,78786.42,0.0,-0.98647,1e-05,2.26438]
[1777837417833,47.36,78786.42,0.0,-0.98647,1e-05,2.26438]
[1777837418075,47.36,78786.42,0.0,-0.98647,1e-05,2.26438]
[1777837418163,47.36,78785.43,0.0,-0.98648,1e-05,2.26252]
[1777837424464,47.36,78784.44,0.0,-0.9865,1e-05,2.26068]
[1777837425470,47.36,78787.0,0.0,-0.98647,1e-05,2.26484]
[1777837429076,47.35,78787.65,0.0,-0.98646,1e-05,2.26579]
[1777837429182,47.35,78788.84,0.0,-0.98645,1e-05,2.26763]
[1777837431076,47.35,78789.75,0.0,-0.98644,1e-05,2.26913]
[1777837431177,47.35,78796.47,0.0,-0.98636,1e-05,2.28008]
[1777837431513,47.35,78800.26,0.0,-0.98632,1e-05,2.28636]
[1777837440576,47.35,78800.55,0.0,-0.98632,1e-05,2.28598]
[1777837441627,47.35,78800.55,0.0,-0.98632,1e-05,2.28598]
[1777837441825,47.35,78800.55,0.0,-0.98632,1e-05,2.28598]
[1777837442198,47.35,78800.55,0.0,-0.98632,1e-05,2.28598]
[1777837442331,47.35,78800.55,0.0,-0.98632,1e-05,2.28598]
[1777837442299,47.35,78800.48,0.0,-0.98633,1e-05,2.28568]
[1777837442590,47.35,78798.19,0.0,-0.98635,1e-05,2.28188]
[1777837449035,47.35,78798.22,0.0,-0.98635,1e-05,2.28158]
[1777837455075,47.35,78797.23,0.0,-0.98637,1e-05,2.27933]
[1777837461722,47.34,78797.45,0.0,-0.98637,1e-05,2.27901]
[1777837468772,47.34,78797.89,0.0,-0.98637,1e-05,2.27913]
[1777837477835,47.34,78797.31,0.0,-0.98639,1e-05,2.2755]
[1777837483877,47.33,78797.61,0.0,-0.98639,1e-05,2.2755]
[1777837489919,47.33,78797.49,0.0,-0.9864,1e-05,2.2748]
[1777837494955,47.33,78797.45,0.0,-0.9864,1e-05,2.27432]
[1777837500996,47.33,78797.36,0.0,-0.98641,1e-05,2.27368]
[1777837504239,47.33,78797.51,0.0,-0.98641,1e-05,2.27377]
[1777837504328,47.33,78797.51,0.0,-0.98641,1e-05,2.27377]
[1777837504341,47.33,78797.65,0.0,-0.9864,1e-05,2.27383]
[1777837509573,47.33,78798.35,0.0,-0.9864,1e-05,2.27474]
[1777837509825,47.33,78798.35,0.0,-0.9864,1e-05,2.27474]
[1777837518117,47.32,78797.43,0.0,-0.98641,1e-05,2.27242]
[1777837523152,47.32,78797.44,0.0,-0.98642,1e-05,2.27205]
[1777837524045,47.32,78797.44,0.0,-0.98642,1e-05,2.27205]
[1777837524075,47.32,78797.44,0.0,-0.98642,1e-05,2.27205]
[1777837527078,47.32,78797.47,0.0,-0.98642,1e-05,2.27202]
[1777837527424,47.32,78803.26,0.0,-0.98635,1e-05,2.28132]
[1777837528187,47.32,78808.45,0.0,-0.9863,1e-05,2.28993]
[1777837530200,47.32,78808.48,0.0,-0.9863,1e-05,2.2898]
[1777837531075,47.32,78808.48,0.0,-0.9863,1e-05,2.2898]
[1777837531208,47.32,78808.52,0.0,-0.98631,1e-05,2.28788]
[1777837534799,47.32,78807.4,0.0,-0.98632,1e-05,2.28574]
[1777837534827,47.32,78807.4,0.0,-0.98632,1e-05,2.28574]
[1777837542285,47.31,78809.65,0.0,-0.9863,1e-05,2.28875]
[1777837542894,47.31,78809.65,0.0,-0.9863,1e-05,2.28875]
[1777837543080,47.31,78809.65,0.0,-0.9863,1e-05,2.28875]
[1777837543098,47.31,78809.65,0.0,-0.9863,1e-05,2.28866]
[1777837544299,47.31,78807.44,0.0,-0.98633,1e-05,2.28481]
[1777837545396,47.31,78807.44,0.0,-0.98633,1e-05,2.28481]
[1777837545577,47.31,78807.4,0.0,-0.98633,1e-05,2.28466]
[1777837555377,47.31,78807.4,0.0,-0.98634,1e-05,2.28382]
[1777837556384,47.31,78805.65,0.0,-0.98636,1e-05,2.28083]
[1777837559077,47.31,78804.52,0.0,-0.98637,1e-05,2.27881]
[1777837559404,47.31,78804.06,0.0,-0.98638,1e-05,2.27798]
[1777837562579,47.31,78804.06,0.0,-0.98638,1e-05,2.27798]
[1777837562825,47.31,78804.06,0.0,-0.98638,1e-05,2.27798]
[1777837565447,47.31,78808.27,0.0,-0.98633,1e-05,2.28451]
[1777837570482,47.31,78808.1,0.0,-0.98633,1e-05,2.28397]
[1777837572970,47.3,78808.03,0.0,-0.98634,1e-05,2.28376]
[1777837573083,47.3,78808.03,0.0,-0.98634,1e-05,2.28376]
[1777837577531,47.3,78803.41,0.0,-0.98639,1e-05,2.27559]
[1777837578538,47.3,78794.72,0.0,-0.98649,1e-05,2.26118]
[1777837579545,47.3,78791.44,0.0,-0.98653,1e-05,2.25573]
[1777837581560,47.3,78786.83,0.0,-0.98658,1e-05,2.24809]
[1777837583083,47.3,78786.83,0.0,-0.98658,1e-05,2.24809]
[1777837583328,47.3,78786.83,0.0,-0.98658,1e-05,2.24809]
[1777837584360,47.3,78786.72,0.0,-0.98658,1e-05,2.24786]
[1777837584462,47.3,78786.43,0.0,-0.98658,1e-05,2.24735]
[1777837584574,47.3,78786.43,0.0,-0.98658,1e-05,2.24735]
[1777837590623,47.3,78785.9,0.0,-0.98659,1e-05,2.24632]
[1777837593160,47.3,78785.9,0.0,-0.98659,1e-05,2.24632]
[1777837593325,47.3,78785.9,0.0,-0.98659,1e-05,2.24632]
[1777837598106,47.3,78786.1,0.0,-0.9866,1e-05,2.24464]
[1777837598325,47.3,78786.1,0.0,-0.9866,1e-05,2.24464]
[1777837598411,47.3,78786.1,0.0,-0.9866,1e-05,2.24464]
[1777837598426,47.3,78786.17,0.0,-0.9866,1e-05,2.2447]
[1777837598575,47.3,78786.17,0.0,-0.9866,1e-05,2.2447]
[1777837603714,47.3,78786.1,0.0,-0.9866,1e-05,2.24448]
[1777837606735,47.3,78778.67,0.0,-0.98668,1e-05,2.23228]
[1777837607742,47.3,78769.47,0.0,-0.98679,1e-05,2.21732]
[1777837608748,47.3,78766.99,0.0,-0.98681,1e-05,2.21333]
[1777837613435,47.3,78765.74,0.0,-0.98683,1e-05,2.21142]
[1777837613577,47.3,78765.37,0.0,-0.98683,1e-05,2.2109]
[1777837617817,47.3,78761.22,0.0,-0.98687,1e-05,2.20436]
[1777837622852,47.3,78761.03,0.0,-0.98687,1e-05,2.20431]
[1777837628093,47.3,78759.58,0.0,-0.98689,1e-05,2.20219]
[1777837628327,47.3,78759.58,0.0,-0.98689,1e-05,2.20219]
[1777837629093,47.3,78759.51,0.0,-0.98689,1e-05,2.20218]
[1777837629326,47.3,78759.51,0.0,-0.98689,1e-05,2.20218]
[1777837629402,47.3,78759.54,0.0,-0.98689,1e-05,2.20228]
[1777837636949,47.3,78759.36,0.0,-0.98689,1e-05,2.20235]
[1777837641985,47.31,78759.39,0.0,-0.98688,1e-05,2.20265]
[1777837644165,47.31,78759.39,0.0,-0.98688,1e-05,2.20265]
[1777837644330,47.31,78759.39,0.0,-0.98688,1e-05,2.20265]
[1777837650041,47.31,78759.37,0.0,-0.98688,1e-05,2.20301]
[1777837655076,47.31,78758.72,0.0,-0.9869,1e-05,2.20038]
[1777837657752,47.31,78758.77,0.0,-0.9869,1e-05,2.20057]
[1777837657831,47.31,78758.77,0.0,-0.9869,1e-05,2.20057]
[1777837660111,47.31,78762.88,0.0,-0.98685,1e-05,2.20736]
[1777837663539,47.31,78762.85,0.0,-0.98685,1e-05,2.2074]
[1777837663832,47.31,78762.53,0.0,-0.98685,1e-05,2.20692]
[1777837664607,47.31,78762.53,0.0,-0.98685,1e-05,2.20697]
[1777837664825,47.31,78762.53,0.0,-0.98685,1e-05,2.20697]
[1777837665146,47.31,78762.6,0.0,-0.98685,1e-05,2.20713]
[1777837679247,47.31,78762.55,0.0,-0.98685,1e-05,2.20769]
[1777837683347,47.31,78762.55,0.0,-0.98685,1e-05,2.20769]
[1777837683581,47.31,78762.55,0.0,-0.98685,1e-05,2.20769]
[1777837690324,47.32,78762.43,0.0,-0.98685,1e-05,2.20803]
[1777837695359,47.32,78761.4,0.0,-0.98686,1e-05,2.20661]
[1777837698256,47.32,78761.33,0.0,-0.98686,1e-05,2.20654]
[1777837698331,47.32,78761.33,0.0,-0.98686,1e-05,2.20654]
[1777837699276,47.32,78759.01,0.0,-0.98688,1e-05,2.2029]
[1777837699325,47.32,78759.01,0.0,-0.98688,1e-05,2.2029]
[1777837699387,47.32,78758.86,0.0,-0.98688,1e-05,2.20271]
[1777837704422,47.32,78759.01,0.0,-0.98688,1e-05,2.20324]
[1777837709457,47.32,78759.11,0.0,-0.98688,1e-05,2.20369]
[1777837714350,47.32,78759.58,0.0,-0.98688,1e-05,2.20288]
[1777837714580,47.32,78759.58,0.0,-0.98688,1e-05,2.20288]
[1777837725572,47.32,78759.96,0.0,-0.98687,1e-05,2.20415]
[1777837730608,47.32,78759.4,0.0,-0.98688,1e-05,2.2033]
[1777837731364,47.32,78759.4,0.0,-0.98688,1e-05,2.2033]
[1777837731578,47.32,78759.4,0.0,-0.98688,1e-05,2.2033]
[1777837732329,47.32,78759.79,0.0,-0.98687,1e-05,2.20393]
[1777837732576,47.32,78759.79,0.0,-0.98687,1e-05,2.20393]
[1777837732622,47.32,78759.83,0.0,-0.98687,1e-05,2.20399]
[1777837735643,47.32,78771.82,0.0,-0.98674,1e-05,2.22346]
[1777837736650,47.32,78772.83,0.0,-0.98673,1e-05,2.2251]
[1777837741685,47.32,78774.51,0.0,-0.98671,1e-05,2.22787]
[1777837744641,47.32,78775.47,0.0,-0.9867,1e-05,2.22944]
[1777837744826,47.32,78776.52,0.0,-0.98669,1e-05,2.23117]
[1777837750749,47.33,78778.1,0.0,-0.98667,1e-05,2.2338]
[1777837753556,47.33,78778.83,0.0,-0.98666,1e-05,2.235]
[1777837753581,47.33,78778.83,0.0,-0.98666,1e-05,2.235]
[1777837754425,47.33,78778.1,0.0,-0.98667,1e-05,2.23382]
[1777837754575,47.33,78778.1,0.0,-0.98667,1e-05,2.23382]
[1777837754676,47.33,78778.38,0.0,-0.98667,1e-05,2.23428]
[1777837759811,47.33,78775.33,0.0,-0.9867,1e-05,2.22935]
[1777837763696,47.33,78775.37,0.0,-0.9867,1e-05,2.22944]
[1777837763828,47.33,78775.3,0.0,-0.9867,1e-05,2.22933]
[1777837769882,47.33,78775.42,0.0,-0.9867,1e-05,2.2296]
[1777837773860,47.33,78775.5,0.0,-0.98671,1e-05,2.22789]
[1777837774079,47.33,78775.5,0.0,-0.98671,1e-05,2.22789]
[1777837775234,47.33,78775.5,0.0,-0.98671,1e-05,2.22791]
[1777837775325,47.33,78775.5,0.0,-0.98671,1e-05,2.22791]
[1777837775335,47.33,78775.5,0.0,-0.98671,1e-05,2.22792]
[1777837780959,47.33,78778.08,0.0,-0.98668,1e-05,2.23219]
[1777837783980,47.33,78782.12,0.0,-0.98663,1e-05,2.23878]
[1777837786783,47.33,78783.31,0.0,-0.98662,1e-05,2.2407]
[1777837786827,47.33,78783.31,0.0,-0.98662,1e-05,2.2407]
[1777837794050,47.33,78783.09,0.0,-0.98662,1e-05,2.24024]
[1777837795435,47.33,78783.09,0.0,-0.98662,1e-05,2.24024]
[1777837795575,47.33,78783.09,0.0,-0.98662,1e-05,2.24024]
[1777837796901,47.33,78783.09,0.0,-0.98662,1e-05,2.24021]
[1777837797075,47.33,78783.09,0.0,-0.98662,1e-05,2.24021]
[1777837797148,47.33,78783.03,0.0,-0.98662,1e-05,2.2401]
[1777837803113,47.33,78782.88,0.0,-0.98663,1e-05,2.23974]
[1777837808148,47.32,78782.37,0.0,-0.98663,1e-05,2.2388]
[1777837811211,47.32,78782.33,0.0,-0.98663,1e-05,2.23871]
[1777837811328,47.32,78782.33,0.0,-0.98663,1e-05,2.23871]
[1777837816204,47.32,78779.0,0.0,-0.98667,1e-05,2.23316]
[1777837821239,47.32,78779.44,0.0,-0.98667,1e-05,2.23381]
[1777837828288,47.32,78779.37,0.0,-0.98667,1e-05,2.2336]
[1777837834330,47.32,78779.37,0.0,-0.98668,1e-05,2.23167]
[1777837840373,47.32,78778.67,0.0,-0.98669,1e-05,2.23048]
[1777837846415,47.32,78778.62,0.0,-0.98669,1e-05,2.23035]
[1777837848853,47.32,78780.87,0.0,-0.98666,1e-05,2.234]
[1777837849076,47.32,78780.87,0.0,-0.98666,1e-05,2.234]
[1777837850256,47.32,78780.88,0.0,-0.98666,1e-05,2.234]
[1777837850325,47.32,78780.88,0.0,-0.98666,1e-05,2.234]
[1777837850357,47.32,78780.88,0.0,-0.98666,1e-05,2.23399]
[1777837855478,47.32,78780.82,0.0,-0.98667,1e-05,2.23383]
[1777837862527,47.32,78780.98,0.0,-0.98666,1e-05,2.234]
[1777837866739,47.32,78780.94,0.0,-0.98666,1e-05,2.23389]
[1777837866827,47.32,78780.94,0.0,-0.98666,1e-05,2.23389]
[1777837875626,47.32,78778.96,0.0,-0.98669,1e-05,2.23059]
[1777837879643,47.32,78779.63,0.0,-0.98668,1e-05,2.23166]
[1777837879828,47.32,78780.13,0.0,-0.98667,1e-05,2.23247]
[1777837881776,47.32,78780.16,0.0,-0.98667,1e-05,2.2325]
[1777837881780,47.32,78780.2,0.0,-0.98667,1e-05,2.23256]
[1777837881847,47.32,78780.2,0.0,-0.98667,1e-05,2.23256]
[1777837882675,47.32,78787.8,0.0,-0.98659,1e-05,2.24497]
[1777837883683,47.32,78789.62,0.0,-0.98657,1e-05,2.24792]
[1777837884690,47.32,78784.65,0.0,-0.98663,1e-05,2.23975]
[1777837886570,47.32,78784.02,0.0,-0.98663,1e-05,2.2387]
[1777837886830,47.32,78782.75,0.0,-0.98665,1e-05,2.2366]
[1777837888506,47.32,78782.47,0.0,-0.98665,1e-05,2.23613]
[1777837888589,47.32,78782.47,0.0,-0.98665,1e-05,2.23613]
[1777837888718,47.32,78784.65,0.0,-0.98663,1e-05,2.23968]
[1777837893753,47.32,78785.54,0.0,-0.98663,1e-05,2.2392]
[1777837895358,47.32,78785.17,0.0,-0.98663,1e-05,2.23859]
[1777837895576,47.32,78785.17,0.0,-0.98663,1e-05,2.23859]
[1777837900803,47.32,78785.4,0.0,-0.98663,1e-05,2.23892]
[1777837904831,47.32,78788.7,0.0,-0.98659,1e-05,2.2443]
[1777837905368,47.32,78788.7,0.0,-0.98659,1e-05,2.2443]
[1777837905576,47.32,78788.7,0.0,-0.98659,1e-05,2.2443]
[1777837907281,47.32,78788.66,0.0,-0.98659,1e-05,2.24422]
[1777837907327,47.32,78788.66,0.0,-0.98659,1e-05,2.24422]
[1777837907372,47.32,78788.66,0.0,-0.98659,1e-05,2.24422]
[1777837913894,47.32,78789.04,0.0,-0.98659,1e-05,2.24482]
[1777837917923,47.32,78785.79,0.0,-0.98662,1e-05,2.23954]
[1777837919557,47.32,78785.79,0.0,-0.98662,1e-05,2.23954]
[1777837919576,47.32,78785.79,0.0,-0.98662,1e-05,2.23954]
[1777837924972,47.32,78785.54,0.0,-0.98663,1e-05,2.23924]
[1777837932021,47.32,78782.83,0.0,-0.98666,1e-05,2.23496]
[1777837934186,47.32,78782.23,0.0,-0.98666,1e-05,2.23401]
[1777837934327,47.32,78782.23,0.0,-0.98666,1e-05,2.23401]
[1777837935389,47.32,78781.97,0.0,-0.98666,1e-05,2.23362]
[1777837935577,47.32,78781.97,0.0,-0.98666,1e-05,2.23362]
[1777837935608,47.32,78781.91,0.0,-0.98667,1e-05,2.23355]
[1777837941975,47.32,78782.86,0.0,-0.98665,1e-05,2.23519]
[1777837942077,47.32,78782.86,0.0,-0.98665,1e-05,2.23519]
[1777837949139,47.32,78782.83,0.0,-0.98665,1e-05,2.23517]
[1777837952161,47.32,78778.23,0.0,-0.98672,1e-05,2.22582]
[1777837954175,47.32,78775.86,0.0,-0.98674,1e-05,2.22202]
[1777837955072,47.32,78775.86,0.0,-0.98674,1e-05,2.22202]
[1777837955327,47.32,78775.86,0.0,-0.98674,1e-05,2.22202]
[1777837957297,47.32,78778.04,0.0,-0.98672,1e-05,2.22567]
[1777837957328,47.32,78778.04,0.0,-0.98672,1e-05,2.22567]
[1777837957429,47.32,78777.93,0.0,-0.98672,1e-05,2.22554]
[1777837963009,47.32,78777.62,0.0,-0.98672,1e-05,2.22527]
[1777837963082,47.32,78777.62,0.0,-0.98672,1e-05,2.22527]
[1777837968273,47.32,78777.33,0.0,-0.98672,1e-05,2.22507]
[1777837973308,47.33,78775.98,0.0,-0.98673,1e-05,2.2231]
[1777837974916,47.33,78775.98,0.0,-0.98673,1e-05,2.2231]
[1777837975080,47.33,78776.12,0.0,-0.98673,1e-05,2.22333]
[1777837975547,47.33,78776.12,0.0,-0.98673,1e-05,2.22333]
[1777837975575,47.33,78776.12,0.0,-0.98673,1e-05,2.22333]
[1777837975677,47.33,78776.12,0.0,-0.98673,1e-05,2.22333]
[1777837981364,47.33,78775.65,0.0,-0.98674,1e-05,2.22257]
[1777837986400,47.33,78775.62,0.0,-0.98674,1e-05,2.22252]
[1777837990695,47.33,78777.84,0.0,-0.98671,1e-05,2.22613]
[1777837990826,47.33,78777.84,0.0,-0.98671,1e-05,2.22613]
[1777837992442,47.33,78782.96,0.0,-0.98666,1e-05,2.23447]
[1777837993449,47.33,78787.42,0.0,-0.98661,1e-05,2.24176]
[1777837996328,47.33,78787.52,0.0,-0.98661,1e-05,2.24192]
[1777837996577,47.33,78787.52,0.0,-0.98661,1e-05,2.24192]
[1777837996678,47.33,78787.52,0.0,-0.98661,1e-05,2.24193]
[1777838002512,47.33,78787.24,0.0,-0.98661,1e-05,2.24148]
[1777838013589,47.33,78789.42,0.0,-0.9866,1e-05,2.24314]
[1777838017888,47.33,78790.94,0.0,-0.98658,1e-05,2.24562]
[1777838018077,47.33,78790.98,0.0,-0.98658,1e-05,2.24567]
[1777838024665,47.33,78791.7,0.0,-0.98657,1e-05,2.24681]
[1777838027669,47.33,78791.71,0.0,-0.98657,1e-05,2.24683]
[1777838027837,47.33,78791.71,0.0,-0.98657,1e-05,2.24683]
[1777838028657,47.33,78791.67,0.0,-0.98657,1e-05,2.24674]
[1777838028826,47.33,78791.67,0.0,-0.98657,1e-05,2.24674]
[1777838028928,47.33,78790.38,0.0,-0.98659,1e-05,2.24462]
[1777838040778,47.33,78792.19,0.0,-0.98657,1e-05,2.24754]
[1777838044022,47.33,78792.2,0.0,-0.98657,1e-05,2.24755]
[1777838044078,47.33,78792.2,0.0,-0.98657,1e-05,2.24755]
[1777838051857,47.33,78792.31,0.0,-0.98656,1e-05,2.24773]
[1777838054780,47.33,78791.06,0.0,-0.98658,1e-05,2.24568]
[1777838054827,47.33,78791.06,0.0,-0.98658,1e-05,2.24568]
[1777838056666,47.33,78791.11,0.0,-0.98658,1e-05,2.24576]
[1777838056827,47.33,78791.11,0.0,-0.98658,1e-05,2.24576]
[1777838056894,47.33,78791.58,0.0,-0.98657,1e-05,2.24653]
[1777838061665,47.33,78794.11,0.0,-0.98654,1e-05,2.25068]
[1777838061827,47.33,78794.11,0.0,-0.98654,1e-05,2.25068]
[1777838066962,47.33,78793.98,0.0,-0.98655,1e-05,2.25043]
[1777838071997,47.32,78799.76,0.0,-0.98649,1e-05,2.25803]
[1777838074011,47.32,78805.95,0.0,-0.98642,1e-05,2.26819]
[1777838074871,47.32,78805.95,0.0,-0.98642,1e-05,2.26819]
[1777838075077,47.32,78803.44,0.0,-0.98645,1e-05,2.26401]
[1777838077938,47.32,78802.8,0.0,-0.98646,1e-05,2.26292]
[1777838078076,47.32,78802.81,0.0,-0.98646,1e-05,2.26291]
[1777838078168,47.32,78802.58,0.0,-0.98646,1e-05,2.2625]
[1777838080621,47.32,78802.47,0.0,-0.98646,1e-05,2.26229]
[1777838080830,47.32,78802.47,0.0,-0.98646,1e-05,2.26229]
[1777838083073,47.32,78798.0,0.0,-0.98651,1e-05,2.25481]
[1777838084301,47.32,78798.0,0.0,-0.98651,1e-05,2.25481]
[1777838084324,47.32,78798.0,0.0,-0.98651,1e-05,2.25481]
[1777838087518,47.32,78795.71,0.0,-0.98654,1e-05,2.25101]
[1777838087576,47.32,78795.71,0.0,-0.98654,1e-05,2.25101]
[1777838087619,47.32,78795.71,0.0,-0.98654,1e-05,2.25098]
[1777838092489,47.32,78795.04,0.0,-0.98655,1e-05,2.24982]
[1777838092575,47.32,78795.04,0.0,-0.98655,1e-05,2.24982]
[1777838093144,47.32,78791.24,0.0,-0.98659,1e-05,2.24356]
[1777838096166,47.32,78780.97,0.0,-0.98671,1e-05,2.22678]
[1777838097988,47.32,78780.97,0.0,-0.98671,1e-05,2.22678]
[1777838098025,47.32,78773.91,0.0,-0.98678,1e-05,2.21537]
[1777838098077,47.32,78773.91,0.0,-0.98678,1e-05,2.21537]
[1777838098180,47.32,78769.47,0.0,-0.98683,1e-05,2.20819]
[1777838103500,47.32,78767.59,0.0,-0.98685,1e-05,2.20538]
[1777838103575,47.32,78767.59,0.0,-0.98685,1e-05,2.20538]
[1777838103601,47.32,78767.7,0.0,-0.98685,1e-05,2.20561]
[1777838109256,47.33,78767.78,0.0,-0.98685,1e-05,2.20607]
[1777838114291,47.33,78767.75,0.0,-0.98684,1e-05,2.20628]
[1777838120333,47.33,78768.81,0.0,-0.98683,1e-05,2.20828]
[1777838129628,47.33,78768.81,0.0,-0.98683,1e-05,2.20828]
[1777838129831,47.33,78768.81,0.0,-0.98683,1e-05,2.20828]
[1777838138459,47.33,78768.86,0.0,-0.98684,1e-05,2.20734]
[1777838142488,47.33,78772.99,0.0,-0.98679,1e-05,2.2142]
[1777838147136,47.33,78774.98,0.0,-0.98677,1e-05,2.21754]
[1777838147299,47.33,78774.98,0.0,-0.98677,1e-05,2.21754]
[1777838151304,47.33,78775.16,0.0,-0.98676,1e-05,2.21795]
[1777838151325,47.33,78775.16,0.0,-0.98676,1e-05,2.21795]
[1777838151406,47.33,78775.16,0.0,-0.98676,1e-05,2.21797]
[1777838157593,47.33,78775.23,0.0,-0.98676,1e-05,2.21825]
[1777838159654,47.33,78777.48,0.0,-0.98674,1e-05,2.22193]
[1777838159826,47.33,78777.48,0.0,-0.98674,1e-05,2.22193]
[1777838165648,47.33,78777.0,0.0,-0.98674,1e-05,2.22123]
[1777838176725,47.33,78777.0,0.0,-0.98674,1e-05,2.22123]
[1777838185789,47.33,78777.2,0.0,-0.98674,1e-05,2.22156]
[1777838187934,47.33,78777.2,0.0,-0.98674,1e-05,2.22156]
[1777838188074,47.33,78777.2,0.0,-0.98674,1e-05,2.22156]
[1777838190782,47.33,78777.13,0.0,-0.98674,1e-05,2.22144]
[1777838190826,47.33,78777.13,0.0,-0.98674,1e-05,2.22144]
[1777838190883,47.33,78777.13,0.0,-0.98674,1e-05,2.22144]
[1777838202908,47.33,78777.06,0.0,-0.98675,1e-05,2.21948]
[1777838203391,47.33,78777.06,0.0,-0.98675,1e-05,2.21948]
[1777838203577,47.33,78777.06,0.0,-0.98675,1e-05,2.21948]
[1777838211972,47.33,78777.1,0.0,-0.98675,1e-05,2.21954]
[1777838217006,47.33,78777.56,0.0,-0.98675,1e-05,2.22029]
[1777838222042,47.33,78777.82,0.0,-0.98674,1e-05,2.22071]
[1777838225817,47.33,78777.82,0.0,-0.98674,1e-05,2.22071]
[1777838225826,47.33,78777.82,0.0,-0.98674,1e-05,2.22071]
[1777838228792,47.33,78777.77,0.0,-0.98674,1e-05,2.22069]
[1777838228825,47.33,78777.77,0.0,-0.98674,1e-05,2.22069]
[1777838234126,47.34,78779.11,0.0,-0.98673,1e-05,2.22306]
[1777838234723,47.34,78779.11,0.0,-0.98673,1e-05,2.22306]
[1777838234825,47.34,78779.11,0.0,-0.98673,1e-05,2.22306]
[1777838237149,47.34,78786.25,0.0,-0.98665,1e-05,2.23477]
[1777838239162,47.34,78788.34,0.0,-0.98662,1e-05,2.2382]
[1777838240170,47.34,78794.19,0.0,-0.98656,1e-05,2.24777]
[1777838241925,47.34,78792.96,0.0,-0.98657,1e-05,2.24574]
[1777838242075,47.34,78792.96,0.0,-0.98657,1e-05,2.24574]
[1777838242185,47.34,78792.89,0.0,-0.98657,1e-05,2.24561]
[1777838247219,47.34,78792.82,0.0,-0.98657,1e-05,2.24543]
[1777838251076,47.34,78792.37,0.0,-0.98658,1e-05,2.24467]
[1777838254334,47.34,78790.35,0.0,-0.98661,1e-05,2.23948]
[1777838254576,47.34,78790.35,0.0,-0.98661,1e-05,2.23948]
[1777838254678,47.34,78790.69,0.0,-0.98661,1e-05,2.24003]
[1777838260309,47.34,78789.96,0.0,-0.98662,1e-05,2.23881]
[1777838264664,47.34,78792.18,0.0,-0.98659,1e-05,2.24243]
[1777838264825,47.34,78792.18,0.0,-0.98659,1e-05,2.24243]
[1777838270383,47.33,78790.14,0.0,-0.98662,1e-05,2.23899]
[1777838275418,47.33,78788.97,0.0,-0.98663,1e-05,2.23702]
[1777838280453,47.33,78790.47,0.0,-0.98661,1e-05,2.23939]
[1777838285279,47.33,78789.86,0.0,-0.98662,1e-05,2.23832]
[1777838285326,47.33,78789.86,0.0,-0.98662,1e-05,2.23832]
[1777838287726,47.33,78789.6,0.0,-0.98662,1e-05,2.23786]
[1777838287826,47.33,78789.6,0.0,-0.98662,1e-05,2.23786]
[1777838287928,47.33,78789.55,0.0,-0.98662,1e-05,2.23776]
[1777838291707,47.33,78787.33,0.0,-0.98665,1e-05,2.23409]
[1777838291825,47.33,78787.33,0.0,-0.98665,1e-05,2.23409]
[1777838299956,47.33,78784.93,0.0,-0.98668,1e-05,2.2301]
[1777838301181,47.33,78784.87,0.0,-0.98668,1e-05,2.22996]
[1777838301330,47.33,78784.86,0.0,-0.98668,1e-05,2.22993]
[1777838301600,47.33,78784.76,0.0,-0.98668,1e-05,2.22975]
[1777838306635,47.33,78784.66,0.0,-0.98668,1e-05,2.22951]
[1777838312676,47.33,78784.73,0.0,-0.98669,1e-05,2.22767]
[1777838318719,47.33,78784.7,0.0,-0.98669,1e-05,2.22752]
[1777838323754,47.33,78784.81,0.0,-0.98669,1e-05,2.22761]
[1777838328789,47.33,78784.95,0.0,-0.98669,1e-05,2.22773]
[1777838334831,47.33,78785.3,0.0,-0.98669,1e-05,2.22814]
[1777838338859,47.33,78780.85,0.0,-0.98674,1e-05,2.22084]
[1777838344901,47.33,78780.42,0.0,-0.98674,1e-05,2.22008]
[1777838345877,47.33,78780.42,0.0,-0.98674,1e-05,2.22008]
[1777838346074,47.33,78780.42,0.0,-0.98674,1e-05,2.22008]
[1777838351950,47.33,78780.82,0.0,-0.98674,1e-05,2.22064]
[1777838356986,47.33,78780.88,0.0,-0.98674,1e-05,2.22066]
[1777838363028,47.33,78780.8,0.0,-0.98674,1e-05,2.22042]
[1777838369070,47.33,78780.72,0.0,-0.98674,1e-05,2.22018]
[1777838379140,47.33,78780.69,0.0,-0.98675,1e-05,2.21809]
[1777838384174,47.33,78779.16,0.0,-0.98677,1e-05,2.2156]
[1777838388203,47.33,78775.35,0.0,-0.98681,1e-05,2.2094]
[1777838389210,47.33,78771.32,0.0,-0.98686,1e-05,2.20288]
[1777838391224,47.33,78768.12,0.0,-0.98689,1e-05,2.19773]
[1777838392231,47.33,78763.8,0.0,-0.98694,1e-05,2.19079]
[1777838393238,47.33,78759.34,0.0,-0.98699,1e-05,2.18366]
[1777838396046,47.33,78756.65,0.0,-0.98702,1e-05,2.17943]
[1777838396076,47.33,78756.65,0.0,-0.98702,1e-05,2.17943]
[1777838396258,47.33,78755.81,0.0,-0.98703,1e-05,2.17813]
[1777838401294,47.33,78753.2,0.0,-0.98705,1e-05,2.17419]
[1777838402301,47.33,78749.48,0.0,-0.98709,1e-05,2.16832]
[1777838408343,47.33,78752.65,0.0,-0.98706,1e-05,2.1738]
[1777838410357,47.33,78757.13,0.0,-0.98701,1e-05,2.18109]
[1777838412371,47.33,78761.49,0.0,-0.98696,1e-05,2.18819]
[1777838413383,47.33,78765.6,0.0,-0.98691,1e-05,2.19484]
[1777838418414,47.33,78770.37,0.0,-0.98686,1e-05,2.20268]
[1777838423450,47.33,78770.69,0.0,-0.98685,1e-05,2.20332]
[1777838428486,47.33,78771.37,0.0,-0.98685,1e-05,2.20455]
[1777838434528,47.33,78769.22,0.0,-0.98688,1e-05,2.1995]
[1777838439563,47.34,78766.42,0.0,-0.98691,1e-05,2.19527]
[1777838444598,47.34,78765.81,0.0,-0.98691,1e-05,2.19461]
[1777838449633,47.34,78765.1,0.0,-0.98692,1e-05,2.19382]
[1777838454668,47.34,78766.72,0.0,-0.9869,1e-05,2.19679]
[1777838460711,47.34,78764.54,0.0,-0.98692,1e-05,2.19372]
[1777838465746,47.34,78766.12,0.0,-0.9869,1e-05,2.19667]
[1777838470781,47.35,78766.52,0.0,-0.98689,1e-05,2.19768]
[1777838476823,47.35,78766.11,0.0,-0.98689,1e-05,2.19745]
[1777838481858,47.35,78765.2,0.0,-0.9869,1e-05,2.19636]
[1777838482865,47.35,78768.45,0.0,-0.98686,1e-05,2.20167]
[1777838485886,47.35,78772.18,0.0,-0.98682,1e-05,2.20789]
[1777838486893,47.35,78781.37,0.0,-0.98672,1e-05,2.22285]
[1777838487900,47.35,78784.56,0.0,-0.98668,1e-05,2.22807]
[1777838492935,47.35,78781.34,0.0,-0.98673,1e-05,2.22109]
[1777838497970,47.35,78781.36,0.0,-0.98673,1e-05,2.22128]
[1777838511063,47.35,78779.83,0.0,-0.98674,1e-05,2.21919]
[1777838516098,47.35,78780.49,0.0,-0.98673,1e-05,2.22038]
[1777838521133,47.35,78779.05,0.0,-0.98675,1e-05,2.2181]
[1777838524154,47.35,78775.3,0.0,-0.98679,1e-05,2.21205]
[1777838534223,47.36,78777.52,0.0,-0.98677,1e-05,2.21581]
[1777838541273,47.36,78775.27,0.0,-0.98679,1e-05,2.21217]
[1777838546308,47.36,78774.71,0.0,-0.9868,1e-05,2.21126]
[1777838552350,47.36,78774.53,0.0,-0.98681,1e-05,2.20912]
[1777838557385,47.36,78774.28,0.0,-0.98681,1e-05,2.20871]
[1777838564434,47.36,78774.43,0.0,-0.98681,1e-05,2.20896]
[1777838569469,47.36,78774.28,0.0,-0.98681,1e-05,2.20871]
[1777838574504,47.36,78774.32,0.0,-0.98681,1e-05,2.20878]
[1777838584574,47.36,78774.32,0.0,-0.98681,1e-05,2.20878]
[1777838589609,47.36,78774.25,0.0,-0.98681,1e-05,2.20867]
[1777838594645,47.36,78776.5,0.0,-0.98679,1e-05,2.21231]
[1777838599680,47.36,78776.64,0.0,-0.98679,1e-05,2.21253]
[1777838604715,47.36,78776.54,0.0,-0.98679,1e-05,2.21237]
[1777838609750,47.36,78776.39,0.0,-0.98679,1e-05,2.21213]
[1777838614785,47.36,78776.61,0.0,-0.9868,1e-05,2.21064]
[1777838620827,47.36,78776.64,0.0,-0.9868,1e-05,2.21068]
[1777838626869,47.36,78776.86,0.0,-0.98679,1e-05,2.21104]
[1777838633917,47.36,78776.61,0.0,-0.9868,1e-05,2.21064]
[1777838640776,47.36,78776.96,0.0,-0.98679,1e-05,2.2112]
[1777838646002,47.36,78777.07,0.0,-0.98679,1e-05,2.21138]
[1777838651037,47.36,78775.27,0.0,-0.98681,1e-05,2.20847]
[1777838657079,47.36,78776.31,0.0,-0.9868,1e-05,2.21015]
[1777838662114,47.36,78776.3,0.0,-0.9868,1e-05,2.21013]
[1777838669167,47.36,78776.47,0.0,-0.9868,1e-05,2.21041]
[1777838679237,47.36,78775.63,0.0,-0.98682,1e-05,2.2072]
[1777838682258,47.36,78771.85,0.0,-0.98686,1e-05,2.2011]
[1777838684272,47.36,78761.4,0.0,-0.98697,1e-05,2.18429]
[1777838685279,47.36,78758.31,0.0,-0.98701,1e-05,2.17934]
[1777838688300,47.36,78755.01,0.0,-0.98704,1e-05,2.17406]
[1777838689306,47.36,78750.46,0.0,-0.98709,1e-05,2.1668]
[1777838690314,47.36,78744.39,0.0,-0.98716,1e-05,2.15715]
[1777838692328,47.36,78735.59,0.0,-0.98725,1e-05,2.14321]
[1777838694164,47.36,78734.45,0.0,-0.98726,1e-05,2.14141]
[1777838694324,47.36,78734.45,0.0,-0.98726,1e-05,2.14141]
[1777838699376,47.36,78733.2,0.0,-0.98728,1e-05,2.13943]
[1777838702444,47.36,78730.59,0.0,-0.98731,1e-05,2.13532]
[1777838702575,47.36,78730.59,0.0,-0.98731,1e-05,2.13532]
[1777838702658,47.36,78730.62,0.0,-0.9873,1e-05,2.13537]
[1777838710456,47.36,78731.45,0.0,-0.9873,1e-05,2.13668]
[1777838715491,47.36,78728.72,0.0,-0.98733,1e-05,2.13238]
[1777838720526,47.36,78728.58,0.0,-0.98733,1e-05,2.13216]
[1777838725561,47.36,78730.03,0.0,-0.98731,1e-05,2.13444]
[1777838732610,47.36,78730.14,0.0,-0.98732,1e-05,2.1328]
[1777838737644,47.36,78731.37,0.0,-0.98731,1e-05,2.13474]
[1777838748721,47.36,78731.47,0.0,-0.98731,1e-05,2.1349]
[1777838755772,47.36,78731.4,0.0,-0.98731,1e-05,2.13479]
[1777838761815,47.36,78734.35,0.0,-0.98728,1e-05,2.13944]
[1777838767857,47.36,78734.39,0.0,-0.98728,1e-05,2.1395]
[1777838780948,47.36,78732.2,0.0,-0.9873,1e-05,2.13605]
[1777838785983,47.36,78732.24,0.0,-0.9873,1e-05,2.13611]
[1777838792025,47.36,78732.77,0.0,-0.9873,1e-05,2.13514]
[1777838797060,47.36,78735.85,0.0,-0.98727,1e-05,2.14]
[1777838798067,47.36,78746.89,0.0,-0.98715,1e-05,2.15748]
[1777838799074,47.36,78748.11,0.0,-0.98714,1e-05,2.15941]
[1777838803102,47.36,78751.12,0.0,-0.98711,1e-05,2.1642]
[1777838808137,47.36,78751.97,0.0,-0.9871,1e-05,2.16556]
[1777838811660,47.36,78752.29,0.0,-0.98709,1e-05,2.16607]
[1777838813077,47.36,78751.97,0.0,-0.9871,1e-05,2.16556]
[1777838818207,47.36,78751.73,0.0,-0.9871,1e-05,2.16517]
[1777838819905,47.36,78751.73,0.0,-0.9871,1e-05,2.16517]
[1777838820078,47.36,78751.73,0.0,-0.9871,1e-05,2.16517]
[1777838820526,47.36,78751.73,0.0,-0.9871,1e-05,2.16517]
[1777838820575,47.36,78751.73,0.0,-0.9871,1e-05,2.16517]
[1777838820595,47.36,78751.8,0.0,-0.9871,1e-05,2.16529]
[1777838826263,47.36,78751.87,0.0,-0.9871,1e-05,2.1654]
[1777838831298,47.36,78752.01,0.0,-0.9871,1e-05,2.16562]
[1777838837154,47.36,78752.15,0.0,-0.9871,1e-05,2.16584]
[1777838837325,47.36,78752.15,0.0,-0.9871,1e-05,2.16584]
[1777838837426,47.36,78752.15,0.0,-0.9871,1e-05,2.16584]
[1777838838293,47.36,78752.15,0.0,-0.9871,1e-05,2.16584]
[1777838838324,47.36,78752.15,0.0,-0.9871,1e-05,2.16584]
[1777838847411,47.36,78754.4,0.0,-0.98707,1e-05,2.16943]
[1777838851439,47.36,78756.76,0.0,-0.98706,1e-05,2.17137]
[1777838854381,47.36,78754.23,0.0,-0.98708,1e-05,2.16733]
[1777838854577,47.36,78754.23,0.0,-0.98708,1e-05,2.16733]
[1777838854669,47.36,78754.43,0.0,-0.98708,1e-05,2.16765]
[1777838855505,47.36,78754.43,0.0,-0.98708,1e-05,2.16765]
[1777838855576,47.36,78754.43,0.0,-0.98708,1e-05,2.16765]
[1777838860960,47.36,78751.63,0.0,-0.98711,1e-05,2.16319]
[1777838861076,47.36,78751.63,0.0,-0.98711,1e-05,2.16319]
[1777838861178,47.36,78751.63,0.0,-0.98711,1e-05,2.16319]
[1777838863343,47.36,78750.91,0.0,-0.98712,1e-05,2.16204]
[1777838863576,47.36,78750.91,0.0,-0.98712,1e-05,2.16204]
[1777838869565,47.36,78743.94,0.0,-0.98719,1e-05,2.15098]
[1777838872144,47.36,78742.03,0.0,-0.98721,1e-05,2.14795]
[1777838872325,47.36,78742.03,0.0,-0.98721,1e-05,2.14795]
[1777838872586,47.36,78741.17,0.0,-0.98722,1e-05,2.14659]
[1777838873899,47.36,78739.99,0.0,-0.98724,1e-05,2.14472]
[1777838874075,47.36,78739.99,0.0,-0.98724,1e-05,2.14472]
[1777838880642,47.36,78735.87,0.0,-0.98728,1e-05,2.13822]
[1777838885641,47.36,78736.4,0.0,-0.98727,1e-05,2.13905]
[1777838885826,47.36,78736.4,0.0,-0.98727,1e-05,2.13905]
[1777838885677,47.36,78736.58,0.0,-0.98727,1e-05,2.13934]
[1777838886712,47.36,78736.58,0.0,-0.98727,1e-05,2.13934]
[1777838886826,47.36,78736.58,0.0,-0.98727,1e-05,2.13934]
[1777838897762,47.36,78737.86,0.0,-0.98726,1e-05,2.14136]
[1777838898765,47.36,78737.86,0.0,-0.98726,1e-05,2.14136]
[1777838898826,47.36,78737.86,0.0,-0.98726,1e-05,2.14136]
[1777838898769,47.36,78737.82,0.0,-0.98726,1e-05,2.14129]
[1777838900181,47.36,78737.82,0.0,-0.98726,1e-05,2.14129]
[1777838900327,47.36,78737.82,0.0,-0.98726,1e-05,2.14129]
[1777838905819,47.36,78737.82,0.0,-0.98726,1e-05,2.14129]
[1777838910854,47.36,78737.81,0.0,-0.98726,1e-05,2.14128]
[1777838917455,47.36,78737.81,0.0,-0.98726,1e-05,2.14128]
[1777838917575,47.36,78737.81,0.0,-0.98726,1e-05,2.14128]
[1777838917676,47.36,78737.81,0.0,-0.98727,1e-05,2.13947]
[1777838919449,47.36,78737.77,0.0,-0.98727,1e-05,2.1394]
[1777838919576,47.36,78737.77,0.0,-0.98727,1e-05,2.1394]
[1777838925960,47.36,78737.45,0.0,-0.98727,1e-05,2.1389]
[1777838933009,47.36,78737.54,0.0,-0.98727,1e-05,2.13904]
[1777838938045,47.36,78737.48,0.0,-0.98727,1e-05,2.13895]
[1777838944087,47.36,78737.37,0.0,-0.98727,1e-05,2.13877]
[1777838950129,47.36,78737.3,0.0,-0.98728,1e-05,2.13866]
[1777838955164,47.36,78737.04,0.0,-0.98728,1e-05,2.13825]
[1777838960198,47.36,78739.8,0.0,-0.98725,1e-05,2.14261]
[1777838965236,47.36,78737.35,0.0,-0.98727,1e-05,2.13874]
[1777838966399,47.36,78737.35,0.0,-0.98727,1e-05,2.13874]
[1777838966576,47.36,78737.35,0.0,-0.98727,1e-05,2.13874]
[1777838966611,47.36,78737.35,0.0,-0.98727,1e-05,2.13874]
[1777838969257,47.36,78737.35,0.0,-0.98727,1e-05,2.13874]
[1777838969326,47.36,78737.35,0.0,-0.98727,1e-05,2.13874]
[1777838977325,47.36,78737.11,0.0,-0.98729,1e-05,2.13655]
[1777838984374,47.36,78737.3,0.0,-0.98729,1e-05,2.13685]
[1777838991424,47.36,78739.55,0.0,-0.98726,1e-05,2.1404]
[1777838996459,47.36,78739.04,0.0,-0.98727,1e-05,2.1396]
[1777839004523,47.36,78739.07,0.0,-0.98727,1e-05,2.13964]
[1777839006996,47.36,78739.23,0.0,-0.98727,1e-05,2.1399]
[1777839007075,47.36,78739.23,0.0,-0.98727,1e-05,2.1399]
[1777839007097,47.36,78739.23,0.0,-0.98727,1e-05,2.1399]
[1777839008054,47.36,78739.23,0.0,-0.98727,1e-05,2.1399]
[1777839008075,47.36,78739.23,0.0,-0.98727,1e-05,2.1399]
[1777839015341,47.36,78739.42,0.0,-0.98726,1e-05,2.1402]
[1777839015576,47.36,78739.42,0.0,-0.98726,1e-05,2.1402]
[1777839015677,47.36,78739.42,0.0,-0.98726,1e-05,2.1402]
[1777839016070,47.36,78739.42,0.0,-0.98726,1e-05,2.1402]
[1777839016076,47.36,78739.42,0.0,-0.98726,1e-05,2.1402]
[1777839021642,47.36,78739.4,0.0,-0.98726,1e-05,2.14017]
[1777839026677,47.36,78739.43,0.0,-0.98726,1e-05,2.14021]
[1777839035740,47.36,78737.22,0.0,-0.9873,1e-05,2.13492]
[1777839040106,47.36,78737.18,0.0,-0.9873,1e-05,2.13485]
[1777839040326,47.36,78737.18,0.0,-0.9873,1e-05,2.13485]
[1777839040416,47.36,78737.18,0.0,-0.9873,1e-05,2.13485]
[1777839041556,47.36,78737.18,0.0,-0.9873,1e-05,2.13485]
[1777839041576,47.36,78737.18,0.0,-0.9873,1e-05,2.13485]
[1777839046819,47.36,78737.0,0.0,-0.9873,1e-05,2.13457]
[1777839050755,47.36,78737.22,0.0,-0.9873,1e-05,2.13492]
[1777839050825,47.36,78737.22,0.0,-0.9873,1e-05,2.13492]
[1777839053977,47.36,78737.22,0.0,-0.9873,1e-05,2.13492]
[1777839054075,47.36,78737.22,0.0,-0.9873,1e-05,2.13492]
[1777839058903,47.36,78739.47,0.0,-0.98727,1e-05,2.13846]
[1777839062571,47.36,78739.5,0.0,-0.98727,1e-05,2.13851]
[1777839062830,47.36,78739.5,0.0,-0.98727,1e-05,2.13851]
[1777839069980,47.36,78740.84,0.0,-0.98726,1e-05,2.14063]
[1777839073126,47.36,78740.78,0.0,-0.98726,1e-05,2.14053]
[1777839073326,47.36,78740.78,0.0,-0.98726,1e-05,2.14053]
[1777839074008,47.36,78740.92,0.0,-0.98726,1e-05,2.14075]
[1777839074185,47.36,78740.92,0.0,-0.98726,1e-05,2.14075]
[1777839074325,47.36,78740.92,0.0,-0.98726,1e-05,2.14075]
[1777839079043,47.36,78748.17,0.0,-0.98718,1e-05,2.15223]
[1777839080049,47.36,78755.11,0.0,-0.98711,1e-05,2.16326]
[1777839081057,47.36,78755.84,0.0,-0.9871,1e-05,2.16442]
[1777839082905,47.36,78756.32,0.0,-0.98709,1e-05,2.16518]
[1777839083059,47.36,78756.32,0.0,-0.98709,1e-05,2.16518]
[1777839083071,47.36,78756.33,0.0,-0.98709,1e-05,2.1652]
[1777839085016,47.36,78756.33,0.0,-0.98709,1e-05,2.1652]
[1777839085079,47.36,78756.33,0.0,-0.98709,1e-05,2.1652]
[1777839088107,47.36,78759.03,0.0,-0.98706,1e-05,2.16951]
[1777839089113,47.36,78763.62,0.0,-0.98701,1e-05,2.17684]
[1777839091974,47.36,78764.19,0.0,-0.98701,1e-05,2.17775]
[1777839092074,47.36,78764.19,0.0,-0.98701,1e-05,2.17775]
[1777839092075,47.36,78764.3,0.0,-0.98702,1e-05,2.1761]
[1777839094318,47.36,78765.4,0.0,-0.987,1e-05,2.17786]
[1777839094326,47.36,78765.4,0.0,-0.987,1e-05,2.17786]
[1777839095154,47.36,78769.03,0.0,-0.98696,1e-05,2.18367]
[1777839100190,47.36,78768.77,0.0,-0.98697,1e-05,2.18326]
[1777839103089,47.36,78768.77,0.0,-0.98697,1e-05,2.18326]
[1777839103324,47.36,78768.88,0.0,-0.98697,1e-05,2.18343]
[1777839103920,47.36,78768.88,0.0,-0.98697,1e-05,2.18343]
[1777839104076,47.36,78768.88,0.0,-0.98697,1e-05,2.18343]
[1777839104077,47.36,78768.88,0.0,-0.98697,1e-05,2.18343]
[1777839114287,47.36,78768.91,0.0,-0.98697,1e-05,2.18348]
[1777839117750,47.36,78768.91,0.0,-0.98697,1e-05,2.18348]
[1777839117826,47.36,78768.91,0.0,-0.98697,1e-05,2.18348]
[1777839117919,47.36,78768.84,0.0,-0.98697,1e-05,2.18337]
[1777839118903,47.36,78768.84,0.0,-0.98697,1e-05,2.18337]
[1777839119078,47.36,78768.84,0.0,-0.98697,1e-05,2.18337]
[1777839123210,47.36,78771.06,0.0,-0.98694,1e-05,2.18693]
[1777839123325,47.36,78771.06,0.0,-0.98694,1e-05,2.18693]
[1777839124041,47.36,78771.06,0.0,-0.98694,1e-05,2.18693]
[1777839124076,47.36,78771.06,0.0,-0.98694,1e-05,2.18693]
[1777839123426,47.36,78771.06,0.0,-0.98694,1e-05,2.18693]
[1777839130403,47.36,78770.63,0.0,-0.98695,1e-05,2.18624]
[1777839135437,47.36,78770.59,0.0,-0.98695,1e-05,2.18618]
[1777839139611,47.36,78770.31,0.0,-0.98695,1e-05,2.18573]
[1777839139825,47.36,78770.31,0.0,-0.98695,1e-05,2.18573]
[1777839139926,47.36,78767.01,0.0,-0.98699,1e-05,2.18043]
[1777839141887,47.36,78767.27,0.0,-0.98698,1e-05,2.18085]
[1777839142077,47.36,78767.27,0.0,-0.98698,1e-05,2.18085]
[1777839142487,47.36,78762.32,0.0,-0.98704,1e-05,2.17293]
[1777839143494,47.36,78759.26,0.0,-0.98707,1e-05,2.16804]
[1777839144501,47.36,78755.17,0.0,-0.98712,1e-05,2.16153]
[1777839145541,47.36,78755.17,0.0,-0.98712,1e-05,2.16153]
[1777839145575,47.36,78755.17,0.0,-0.98712,1e-05,2.16153]
[1777839145612,47.36,78752.29,0.0,-0.98715,1e-05,2.15695]
[1777839146973,47.36,78752.29,0.0,-0.98715,1e-05,2.15695]
[1777839147077,47.36,78752.29,0.0,-0.98715,1e-05,2.15695]
[1777839152557,47.36,78752.88,0.0,-0.98715,1e-05,2.15606]
[1777839156585,47.36,78750.56,0.0,-0.98718,1e-05,2.15238]
[1777839161731,47.36,78750.49,0.0,-0.98718,1e-05,2.15227]
[1777839161825,47.36,78750.49,0.0,-0.98718,1e-05,2.15227]
[1777839161912,47.36,78750.56,0.0,-0.98718,1e-05,2.15238]
[1777839163136,47.36,78750.56,0.0,-0.98718,1e-05,2.15238]
[1777839163327,47.36,78750.56,0.0,-0.98718,1e-05,2.15238]
[1777839168669,47.36,78750.39,0.0,-0.98718,1e-05,2.15211]
[1777839174711,47.36,78750.35,0.0,-0.98718,1e-05,2.15205]
[1777839175718,47.36,78752.6,0.0,-0.98715,1e-05,2.15562]
[1777839177732,47.36,78750.35,0.0,-0.98718,1e-05,2.15205]
[1777839182767,47.36,78750.08,0.0,-0.98718,1e-05,2.15162]
[1777839187801,47.36,78750.33,0.0,-0.98718,1e-05,2.15201]
[1777839192886,47.36,78750.33,0.0,-0.98718,1e-05,2.15201]
[1777839193077,47.36,78750.33,0.0,-0.98718,1e-05,2.15201]
[1777839193149,47.36,78750.37,0.0,-0.98718,1e-05,2.15208]
[1777839194067,47.36,78750.37,0.0,-0.98718,1e-05,2.15208]
[1777839194077,47.36,78750.37,0.0,-0.98718,1e-05,2.15208]
[1777839202907,47.36,78752.44,0.0,-0.98716,1e-05,2.15536]
[1777839207858,47.36,78752.44,0.0,-0.98716,1e-05,2.15536]
[1777839208076,47.36,78752.44,0.0,-0.98716,1e-05,2.15536]
[1777839208177,47.36,78752.44,0.0,-0.98716,1e-05,2.15536]
[1777839209021,47.36,78752.44,0.0,-0.98716,1e-05,2.15536]
[1777839209075,47.36,78752.44,0.0,-0.98716,1e-05,2.15536]
[1777839217005,47.36,78749.94,0.0,-0.98719,1e-05,2.14958]
[1777839219039,47.36,78749.94,0.0,-0.98719,1e-05,2.14958]
[1777839219078,47.36,78749.94,0.0,-0.98719,1e-05,2.14958]
[1777839219179,47.36,78749.94,0.0,-0.98719,1e-05,2.14958]
[1777839220977,47.36,78749.94,0.0,-0.98719,1e-05,2.14958]
[1777839221075,47.36,78749.94,0.0,-0.98719,1e-05,2.14958]
[1777839230846,47.36,78749.9,0.0,-0.98719,1e-05,2.14951]
[1777839231075,47.36,78749.9,0.0,-0.98719,1e-05,2.14951]
[1777839231110,47.36,78749.9,0.0,-0.98719,1e-05,2.14951]
[1777839238161,47.36,78749.9,0.0,-0.98719,1e-05,2.14951]
[1777839242189,47.36,78743.97,0.0,-0.98726,1e-05,2.14013]
[1777839245490,47.36,78744.49,0.0,-0.98725,1e-05,2.14095]
[1777839245578,47.36,78744.49,0.0,-0.98725,1e-05,2.14095]
[1777839249240,47.36,78741.96,0.0,-0.98728,1e-05,2.13696]
[1777839256289,47.36,78741.52,0.0,-0.98728,1e-05,2.13626]
[1777839259128,47.36,78741.6,0.0,-0.98728,1e-05,2.13639]
[1777839259326,47.36,78741.6,0.0,-0.98728,1e-05,2.13639]
[1777839265352,47.36,78741.28,0.0,-0.98728,1e-05,2.13589]
[1777839270387,47.36,78740.98,0.0,-0.98729,1e-05,2.13541]
[1777839273197,47.36,78740.92,0.0,-0.9873,1e-05,2.13351]
[1777839273325,47.36,78741.18,0.0,-0.9873,1e-05,2.13392]
[1777839273409,47.36,78741.14,0.0,-0.9873,1e-05,2.13385]
[1777839274394,47.36,78741.14,0.0,-0.9873,1e-05,2.13385]
[1777839274582,47.36,78741.14,0.0,-0.9873,1e-05,2.13385]
[1777839281465,47.36,78741.32,0.0,-0.98729,1e-05,2.13414]
[1777839283201,47.36,78741.32,0.0,-0.98729,1e-05,2.13414]
[1777839283248,47.36,78741.32,0.0,-0.98729,1e-05,2.13414]
[1777839283325,47.36,78741.32,0.0,-0.98729,1e-05,2.13414]
[1777839284419,47.36,78741.32,0.0,-0.98729,1e-05,2.13414]
[1777839284576,47.36,78741.32,0.0,-0.98729,1e-05,2.13414]
[1777839284657,47.36,78741.1,0.0,-0.9873,1e-05,2.13379]
[1777839292543,47.36,78741.0,0.0,-0.9873,1e-05,2.13363]
[1777839293549,47.36,78738.75,0.0,-0.98732,1e-05,2.13009]
[1777839294446,47.36,78738.75,0.0,-0.98732,1e-05,2.13009]
[1777839294577,47.36,78738.75,0.0,-0.98732,1e-05,2.13009]
[1777839294676,47.36,78738.75,0.0,-0.98732,1e-05,2.13009]
[1777839296713,47.36,78738.75,0.0,-0.98732,1e-05,2.13009]
[1777839296826,47.36,78738.75,0.0,-0.98732,1e-05,2.13009]
[1777839297578,47.36,78735.53,0.0,-0.98736,1e-05,2.12503]
[1777839299592,47.36,78733.06,0.0,-0.98738,1e-05,2.12115]
[1777839301323,47.36,78733.02,0.0,-0.98738,1e-05,2.12109]
[1777839301341,47.36,78733.02,0.0,-0.98738,1e-05,2.12109]
[1777839301606,47.36,78725.69,0.0,-0.98746,1e-05,2.10962]
[1777839302613,47.36,78724.05,0.0,-0.98748,1e-05,2.10706]
[1777839304319,47.36,78724.05,0.0,-0.98748,1e-05,2.10706]
[1777839304327,47.36,78724.05,0.0,-0.98748,1e-05,2.10706]
[1777839310970,47.36,78724.12,0.0,-0.98748,1e-05,2.10717]
[1777839311080,47.36,78724.12,0.0,-0.98748,1e-05,2.10717]
[1777839315289,47.36,78726.84,0.0,-0.98745,1e-05,2.11141]
[1777839316127,47.36,78729.9,0.0,-0.98742,1e-05,2.1162]
[1777839317082,47.36,78729.9,0.0,-0.98742,1e-05,2.1162]
[1777839317116,47.36,78729.79,0.0,-0.98742,1e-05,2.11603]
[1777839318403,47.36,78729.54,0.0,-0.98742,1e-05,2.11564]
[1777839318575,47.36,78729.54,0.0,-0.98742,1e-05,2.11564]
[1777839318818,47.36,78729.54,0.0,-0.98742,1e-05,2.11564]
[1777839319080,47.36,78729.54,0.0,-0.98742,1e-05,2.11564]
[1777839319181,47.36,78729.54,0.0,-0.98742,1e-05,2.11564]
[1777839324768,47.36,78730.77,0.0,-0.98741,1e-05,2.11756]
[1777839329519,47.36,78730.45,0.0,-0.98741,1e-05,2.11706]
[1777839329575,47.36,78730.45,0.0,-0.98741,1e-05,2.11706]
[1777839336851,47.36,78732.27,0.0,-0.9874,1e-05,2.11811]
[1777839337774,47.36,78732.27,0.0,-0.9874,1e-05,2.11811]
[1777839337826,47.36,78732.27,0.0,-0.9874,1e-05,2.11811]
[1777839338787,47.36,78732.79,0.0,-0.9874,1e-05,2.11893]
[1777839338826,47.36,78732.79,0.0,-0.9874,1e-05,2.11893]
[1777839338866,47.36,78732.83,0.0,-0.9874,1e-05,2.11899]
[1777839343901,47.36,78737.62,0.0,-0.98734,1e-05,2.12651]
[1777839345489,47.36,78739.62,0.0,-0.98732,1e-05,2.12965]
[1777839345575,47.36,78739.62,0.0,-0.98732,1e-05,2.12965]
[1777839350950,47.36,78740.06,0.0,-0.98732,1e-05,2.13034]
[1777839354312,47.36,78739.92,0.0,-0.98732,1e-05,2.13012]
[1777839354325,47.36,78739.92,0.0,-0.98732,1e-05,2.13012]
[1777839356498,47.36,78739.9,0.0,-0.98732,1e-05,2.13009]
[1777839356575,47.36,78739.9,0.0,-0.98732,1e-05,2.13009]
[1777839356992,47.36,78739.72,0.0,-0.98732,1e-05,2.12981]
[1777839362028,47.36,78739.65,0.0,-0.98732,1e-05,2.1297]
[1777839368070,47.36,78739.62,0.0,-0.98732,1e-05,2.12965]
[1777839372590,47.36,78739.75,0.0,-0.98732,1e-05,2.12986]
[1777839372827,47.36,78739.75,0.0,-0.98732,1e-05,2.12986]
[1777839379146,47.36,78741.86,0.0,-0.9873,1e-05,2.13318]
[1777839383175,47.36,78738.63,0.0,-0.98733,1e-05,2.12809]
[1777839389216,47.36,78739.16,0.0,-0.98733,1e-05,2.12893]
[1777839398280,47.36,78738.47,0.0,-0.98735,1e-05,2.12604]
[1777839401975,47.36,78738.47,0.0,-0.98735,1e-05,2.12604]
[1777839402076,47.36,78738.47,0.0,-0.98735,1e-05,2.12604]
[1777839403923,47.36,78738.38,0.0,-0.98735,1e-05,2.12589]
[1777839404075,47.36,78738.38,0.0,-0.98735,1e-05,2.12589]
[1777839404323,47.36,78738.39,0.0,-0.98735,1e-05,2.12591]
[1777839410366,47.36,78738.27,0.0,-0.98735,1e-05,2.12572]
[1777839415402,47.36,78738.12,0.0,-0.98735,1e-05,2.12549]
[1777839419759,47.36,78738.24,0.0,-0.98735,1e-05,2.12567]
[1777839419826,47.36,78738.24,0.0,-0.98735,1e-05,2.12567]
[1777839426060,47.36,78740.72,0.0,-0.98732,1e-05,2.12957]
[1777839426075,47.36,78740.72,0.0,-0.98732,1e-05,2.12957]
[1777839427268,47.36,78740.31,0.0,-0.98733,1e-05,2.12893]
[1777839427325,47.36,78740.31,0.0,-0.98733,1e-05,2.12893]
[1777839427426,47.36,78740.35,0.0,-0.98733,1e-05,2.12899]
[1777839430043,47.36,78741.47,0.0,-0.98731,1e-05,2.13075]
[1777839430076,47.36,78741.47,0.0,-0.98731,1e-05,2.13075]
[1777839434724,47.36,78740.15,0.0,-0.98733,1e-05,2.12868]
[1777839434826,47.36,78740.15,0.0,-0.98733,1e-05,2.12868]
[1777839434927,47.36,78740.15,0.0,-0.98733,1e-05,2.12868]
[1777839440583,47.36,78737.88,0.0,-0.98735,1e-05,2.12511]
[1777839442639,47.36,78737.88,0.0,-0.98735,1e-05,2.12511]
[1777839442827,47.36,78737.88,0.0,-0.98735,1e-05,2.12511]
[1777839448639,47.36,78737.77,0.0,-0.98735,1e-05,2.12494]
[1777839451646,47.36,78737.72,0.0,-0.98735,1e-05,2.12486]
[1777839451826,47.36,78737.72,0.0,-0.98735,1e-05,2.12486]
[1777839453027,47.36,78737.76,0.0,-0.98736,1e-05,2.12311]
[1777839453075,47.36,78737.76,0.0,-0.98736,1e-05,2.12311]
[1777839453083,47.36,78737.76,0.0,-0.98736,1e-05,2.12311]
[1777839459716,47.36,78738.84,0.0,-0.98735,1e-05,2.12481]
[1777839461730,47.36,78742.52,0.0,-0.98731,1e-05,2.1306]
[1777839463501,47.36,78742.52,0.0,-0.98731,1e-05,2.1306]
[1777839462737,47.36,78748.06,0.0,-0.98725,1e-05,2.13933]
[1777839463581,47.36,78748.06,0.0,-0.98725,1e-05,2.13933]
[1777839468779,47.36,78750.3,0.0,-0.98723,1e-05,2.14287]
[1777839471363,47.36,78750.3,0.0,-0.98723,1e-05,2.14287]
[1777839471576,47.36,78751.0,0.0,-0.98722,1e-05,2.14398]
[1777839471879,47.36,78751.0,0.0,-0.98722,1e-05,2.14398]
[1777839472075,47.36,78751.0,0.0,-0.98722,1e-05,2.14398]
[1777839472156,47.36,78750.46,0.0,-0.98723,1e-05,2.14313]
[1777839477842,47.36,78751.14,0.0,-0.98722,1e-05,2.1442]
[1777839482691,47.36,78753.46,0.0,-0.9872,1e-05,2.14788]
[1777839482826,47.36,78753.46,0.0,-0.9872,1e-05,2.14788]
[1777839487912,47.36,78753.83,0.0,-0.98719,1e-05,2.14846]
[1777839489602,47.36,78753.35,0.0,-0.9872,1e-05,2.1477]
[1777839489826,47.36,78753.35,0.0,-0.9872,1e-05,2.1477]
[1777839490580,47.36,78753.35,0.0,-0.9872,1e-05,2.1477]
[1777839490825,47.36,78753.35,0.0,-0.9872,1e-05,2.1477]
[1777839490933,47.36,78753.32,0.0,-0.9872,1e-05,2.14766]
[1777839495968,47.36,78755.26,0.0,-0.98718,1e-05,2.15073]
[1777839498709,47.36,78754.62,0.0,-0.98718,1e-05,2.14972]
[1777839498824,47.36,78754.62,0.0,-0.98718,1e-05,2.14972]
[1777839502525,47.36,78754.62,0.0,-0.98718,1e-05,2.14972]
[1777839502010,47.36,78760.34,0.0,-0.98712,1e-05,2.1588]
[1777839502575,47.36,78760.34,0.0,-0.98712,1e-05,2.1588]
[1777839503018,47.36,78764.66,0.0,-0.98708,1e-05,2.16568]
[1777839507061,47.36,78766.12,0.0,-0.98706,1e-05,2.16801]
[1777839507093,47.36,78766.12,0.0,-0.98706,1e-05,2.16801]
[1777839507190,47.36,78766.12,0.0,-0.98706,1e-05,2.16801]
[1777839508465,47.36,78766.12,0.0,-0.98706,1e-05,2.16801]
[1777839508506,47.36,78770.83,0.0,-0.98701,1e-05,2.17554]
[1777839508575,47.36,78770.83,0.0,-0.98701,1e-05,2.17554]
[1777839512526,47.36,78772.44,0.0,-0.987,1e-05,2.17628]
[1777839512576,47.36,78772.64,0.0,-0.987,1e-05,2.1766]
[1777839513087,47.36,78772.67,0.0,-0.987,1e-05,2.17665]
[1777839519128,47.36,78772.56,0.0,-0.987,1e-05,2.17647]
[1777839523398,47.36,78772.33,0.0,-0.987,1e-05,2.1761]
[1777839523574,47.36,78772.33,0.0,-0.987,1e-05,2.1761]
[1777839529199,47.36,78773.7,0.0,-0.98699,1e-05,2.1783]
[1777839529687,47.36,78773.7,0.0,-0.98699,1e-05,2.1783]
[1777839529825,47.36,78773.7,0.0,-0.98699,1e-05,2.1783]
[1777839530687,47.36,78774.64,0.0,-0.98698,1e-05,2.17981]
[1777839530826,47.36,78774.64,0.0,-0.98698,1e-05,2.17981]
[1777839530927,47.36,78774.64,0.0,-0.98698,1e-05,2.17981]
[1777839536248,47.36,78774.64,0.0,-0.98698,1e-05,2.17981]
[1777839544280,47.36,78774.64,0.0,-0.98698,1e-05,2.17981]
[1777839544339,47.36,78774.64,0.0,-0.98698,1e-05,2.17981]
[1777839544381,47.36,78777.92,0.0,-0.98694,1e-05,2.18507]
[1777839546318,47.36,78781.39,0.0,-0.9869,1e-05,2.19065]
[1777839550333,47.36,78782.82,0.0,-0.98689,1e-05,2.19295]
[1777839550579,47.36,78782.82,0.0,-0.98689,1e-05,2.19295]
[1777839555172,47.36,78785.99,0.0,-0.98685,1e-05,2.19806]
[1777839555326,47.36,78785.99,0.0,-0.98685,1e-05,2.19806]
[1777839555380,47.36,78786.2,0.0,-0.98685,1e-05,2.1984]
[1777839560277,47.36,78786.94,0.0,-0.98684,1e-05,2.1996]
[1777839560329,47.36,78786.94,0.0,-0.98684,1e-05,2.1996]
[1777839566458,47.36,78788.53,0.0,-0.98683,1e-05,2.20216]
[1777839569386,47.36,78788.76,0.0,-0.98682,1e-05,2.20254]
[1777839569576,47.36,78788.76,0.0,-0.98682,1e-05,2.20254]
[1777839569487,47.36,78788.76,0.0,-0.98682,1e-05,2.20254]
[1777839574514,47.36,78789.02,0.0,-0.98683,1e-05,2.2011]
[1777839575076,47.36,78789.02,0.0,-0.98683,1e-05,2.2011]
[1777839575521,47.36,78783.39,0.0,-0.98689,1e-05,2.19202]
[1777839577535,47.36,78781.16,0.0,-0.98692,1e-05,2.18843]
[1777839578265,47.36,78781.16,0.0,-0.98692,1e-05,2.18843]
[1777839578326,47.36,78781.16,0.0,-0.98692,1e-05,2.18843]
[1777839578542,47.36,78781.27,0.0,-0.98692,1e-05,2.18861]
[1777839579885,47.36,78781.27,0.0,-0.98692,1e-05,2.18861]
[1777839580076,47.36,78781.27,0.0,-0.98692,1e-05,2.18861]
[1777839590635,47.36,78781.48,0.0,-0.98691,1e-05,2.18895]
[1777839596676,47.36,78783.98,0.0,-0.98689,1e-05,2.19297]
[1777839600874,47.36,78783.98,0.0,-0.98689,1e-05,2.19297]
[1777839601076,47.36,78783.98,0.0,-0.98689,1e-05,2.19297]
[1777839601153,47.36,78783.98,0.0,-0.98689,1e-05,2.19297]
[1777839601329,47.36,78783.98,0.0,-0.98689,1e-05,2.19297]
[1777839601430,47.36,78784.04,0.0,-0.98689,1e-05,2.19307]
[1777839611873,47.36,78784.87,0.0,-0.98688,1e-05,2.19441]
[1777839612048,47.36,78784.87,0.0,-0.98688,1e-05,2.19441]
[1777839612076,47.36,78784.87,0.0,-0.98688,1e-05,2.19441]
[1777839612101,47.36,78784.87,0.0,-0.98688,1e-05,2.19441]
[1777839618832,47.36,78785.02,0.0,-0.98688,1e-05,2.19465]
[1777839626903,47.36,78786.07,0.0,-0.98686,1e-05,2.19634]
[1777839627076,47.36,78786.07,0.0,-0.98686,1e-05,2.19634]
[1777839627161,47.36,78786.07,0.0,-0.98686,1e-05,2.19634]
[1777839627329,47.36,78786.07,0.0,-0.98686,1e-05,2.19634]
[1777839627416,47.36,78786.07,0.0,-0.98686,1e-05,2.19634]
[1777839632930,47.36,78784.22,0.0,-0.98689,1e-05,2.19151]
[1777839639477,47.36,78783.57,0.0,-0.9869,1e-05,2.19047]
[1777839639576,47.36,78783.57,0.0,-0.9869,1e-05,2.19047]
[1777839639660,47.36,78783.57,0.0,-0.9869,1e-05,2.19047]
[1777839639578,47.36,78783.57,0.0,-0.9869,1e-05,2.19047]
[1777839639825,47.36,78783.57,0.0,-0.9869,1e-05,2.19047]
[1777839645015,47.36,78783.45,0.0,-0.9869,1e-05,2.19027]
[1777839648052,47.36,78783.45,0.0,-0.9869,1e-05,2.19027]
[1777839648076,47.36,78783.45,0.0,-0.9869,1e-05,2.19027]
[1777839648174,47.36,78783.45,0.0,-0.9869,1e-05,2.19027]
[1777839648325,47.36,78783.45,0.0,-0.9869,1e-05,2.19027]
[1777839648426,47.36,78784.14,0.0,-0.9869,1e-05,2.19139]
[1777839654078,47.36,78785.02,0.0,-0.98689,1e-05,2.1928]
[1777839661127,47.36,78785.02,0.0,-0.98689,1e-05,2.1928]
[1777839666162,47.36,78785.05,0.0,-0.98689,1e-05,2.19285]
[1777839671197,47.36,78785.93,0.0,-0.98688,1e-05,2.19427]
[1777839673380,47.36,78785.93,0.0,-0.98688,1e-05,2.19427]
[1777839673486,47.36,78785.93,0.0,-0.98688,1e-05,2.19427]
[1777839673576,47.36,78785.93,0.0,-0.98688,1e-05,2.19427]
[1777839673678,47.36,78785.93,0.0,-0.98688,1e-05,2.19427]
[1777839680260,47.36,78785.06,0.0,-0.98689,1e-05,2.19287]
[1777839683192,47.36,78785.59,0.0,-0.98688,1e-05,2.19372]
[1777839683291,47.36,78785.59,0.0,-0.98688,1e-05,2.19372]
[1777839683327,47.36,78785.59,0.0,-0.98688,1e-05,2.19372]
[1777839683400,47.36,78785.03,0.0,-0.98689,1e-05,2.19282]
[1777839691337,47.36,78785.58,0.0,-0.98689,1e-05,2.19186]
[1777839699027,47.36,78785.78,0.0,-0.98689,1e-05,2.19218]
[1777839699078,47.36,78785.78,0.0,-0.98689,1e-05,2.19218]
[1777839699259,47.36,78785.78,0.0,-0.98689,1e-05,2.19218]
[1777839699326,47.36,78785.78,0.0,-0.98689,1e-05,2.19218]
[1777839699394,47.36,78785.75,0.0,-0.98689,1e-05,2.19213]
[1777839711478,47.36,78785.85,0.0,-0.98689,1e-05,2.19229]
[1777839716513,47.36,78786.47,0.0,-0.98688,1e-05,2.19329]
[1777839721547,47.36,78786.71,0.0,-0.98688,1e-05,2.19368]
[1777839724733,47.36,78786.71,0.0,-0.98688,1e-05,2.19368]
[1777839724825,47.36,78786.71,0.0,-0.98688,1e-05,2.19368]
[1777839724866,47.36,78786.71,0.0,-0.98688,1e-05,2.19368]
[1777839725076,47.36,78786.71,0.0,-0.98688,1e-05,2.19368]
[1777839725082,47.36,78786.71,0.0,-0.98688,1e-05,2.19368]
[1777839731619,47.36,78786.75,0.0,-0.98688,1e-05,2.19374]
[1777839738397,47.36,78786.71,0.0,-0.98688,1e-05,2.19368]
[1777839738443,47.36,78786.71,0.0,-0.98688,1e-05,2.19368]
[1777839738578,47.36,78786.71,0.0,-0.98688,1e-05,2.19368]
[1777839738633,47.36,78786.71,0.0,-0.98688,1e-05,2.19368]
[1777839745717,47.36,78786.68,0.0,-0.98688,1e-05,2.19363]
[1777839755787,47.36,78786.63,0.0,-0.98689,1e-05,2.1917]
[1777839765860,47.36,78786.63,0.0,-0.98689,1e-05,2.1917]
[1777839767877,47.36,78782.93,0.0,-0.98693,1e-05,2.18575]
[1777839770637,47.36,78783.22,0.0,-0.98693,1e-05,2.18622]
[1777839770738,47.36,78783.22,0.0,-0.98693,1e-05,2.18622]
[1777839770793,47.36,78785.47,0.0,-0.9869,1e-05,2.18983]
[1777839775940,47.36,78786.18,0.0,-0.98689,1e-05,2.19098]
[1777839781977,47.36,78786.02,0.0,-0.9869,1e-05,2.19072]
[1777839790034,47.36,78786.32,0.0,-0.98689,1e-05,2.1912]
[1777839792004,47.36,78786.32,0.0,-0.98689,1e-05,2.1912]
[1777839792078,47.36,78786.32,0.0,-0.98689,1e-05,2.1912]
[1777839792135,47.36,78786.32,0.0,-0.98689,1e-05,2.1912]
[1777839792327,47.36,78786.32,0.0,-0.98689,1e-05,2.1912]
[1777839792343,47.36,78786.32,0.0,-0.98689,1e-05,2.1912]
[1777839805139,47.36,78786.32,0.0,-0.98689,1e-05,2.1912]
[1777839811181,47.36,78786.42,0.0,-0.9869,1e-05,2.18952]
[1777839821252,47.36,78788.96,0.0,-0.98687,1e-05,2.19361]
[1777839826645,47.36,78790.71,0.0,-0.98686,1e-05,2.19643]
[1777839826788,47.36,78790.71,0.0,-0.98686,1e-05,2.19643]
[1777839826826,47.36,78790.71,0.0,-0.98686,1e-05,2.19643]
[1777839827293,47.36,78790.67,0.0,-0.98686,1e-05,2.19637]
[1777839833336,47.36,78790.99,0.0,-0.98685,1e-05,2.19688]
[1777839837099,47.36,78791.13,0.0,-0.98685,1e-05,2.19711]
[1777839837216,47.36,78791.13,0.0,-0.98685,1e-05,2.19711]
[1777839837327,47.36,78791.13,0.0,-0.98685,1e-05,2.19711]
[1777839837428,47.36,78791.13,0.0,-0.98685,1e-05,2.19711]
[1777839843406,47.36,78805.12,0.0,-0.9867,1e-05,2.21978]
[1777839844413,47.36,78809.93,0.0,-0.98664,1e-05,2.22762]
[1777839849440,47.36,78809.87,0.0,-0.98664,1e-05,2.22752]
[1777839849498,47.36,78809.87,0.0,-0.98664,1e-05,2.22752]
[1777839849576,47.36,78809.87,0.0,-0.98664,1e-05,2.22752]
[1777839849665,47.36,78810.22,0.0,-0.98664,1e-05,2.22809]
[1777839855490,47.36,78810.33,0.0,-0.98664,1e-05,2.22827]
[1777839860525,47.36,78810.78,0.0,-0.98663,1e-05,2.22901]
[1777839862844,47.36,78811.07,0.0,-0.98663,1e-05,2.22948]
[1777839862894,47.36,78811.07,0.0,-0.98663,1e-05,2.22948]
[1777839863079,47.36,78811.08,0.0,-0.98663,1e-05,2.2295]
[1777839863546,47.36,78811.12,0.0,-0.98663,1e-05,2.22956]
[1777839867574,47.36,78814.73,0.0,-0.98659,1e-05,2.23546]
[1777839869350,47.36,78816.74,0.0,-0.98657,1e-05,2.23875]
[1777839869587,47.36,78837.02,0.0,-0.98634,1e-05,2.27216]
[1777839870595,47.36,78846.64,0.0,-0.98623,1e-05,2.28815]
[1777839871621,47.36,78858.43,0.0,-0.9861,1e-05,2.30595]
[1777839872640,47.36,78927.05,0.0,-0.9853,1e-05,2.42327]
[1777839873056,47.36,78927.05,0.0,-0.9853,1e-05,2.42327]
[1777839873691,47.36,78927.05,0.0,-0.9853,1e-05,2.42327]
[1777839873794,47.36,78962.26,0.0,-0.98487,1e-05,2.48524]
[1777839874641,47.36,78963.37,0.0,-0.98485,1e-05,2.48721]
[1777839875648,47.35,78959.01,0.0,-0.98491,1e-05,2.47935]
[1777839877004,47.35,78961.17,0.0,-0.98488,1e-05,2.48306]
[1777839877663,47.35,78953.45,0.0,-0.98498,1e-05,2.46928]
[1777839879085,47.35,78951.85,0.0,-0.985,1e-05,2.46634]
[1777839879677,47.35,78950.85,0.0,-0.98501,1e-05,2.46449]
[1777839882698,47.35,78946.76,0.0,-0.98506,1e-05,2.45703]
[1777839884712,47.35,78943.85,0.0,-0.9851,1e-05,2.45176]
[1777839889747,47.35,78943.91,0.0,-0.9851,1e-05,2.45156]
[1777839892770,47.35,78940.06,0.0,-0.98515,1e-05,2.44455]
[1777839894794,47.35,78935.95,0.0,-0.9852,1e-05,2.43725]
[1777839895791,47.35,78929.07,0.0,-0.98528,1e-05,2.42519]
[1777839897085,47.35,78927.59,0.0,-0.9853,1e-05,2.42259]
[1777839898814,47.35,78924.61,0.0,-0.98534,1e-05,2.41737]
[1777839899820,47.35,78920.25,0.0,-0.98539,1e-05,2.40979]
[1777839900684,47.35,78920.25,0.0,-0.98539,1e-05,2.40979]
[1777839900834,47.35,78932.5,0.0,-0.98524,1e-05,2.43112]
[1777839901843,47.35,78954.21,0.0,-0.98498,1e-05,2.46926]
[1777839902850,47.35,78949.04,0.0,-0.98504,1e-05,2.46003]
[1777839904663,47.35,78944.53,0.0,-0.9851,1e-05,2.452]
[1777839904864,47.35,78943.1,0.0,-0.98511,1e-05,2.44942]
[1777839909899,47.35,78931.34,0.0,-0.98526,1e-05,2.42853]
[1777839910906,47.35,78927.33,0.0,-0.98531,1e-05,2.42152]
[1777839913927,47.35,78924.47,0.0,-0.98534,1e-05,2.41653]
[1777839914833,47.35,78924.47,0.0,-0.98534,1e-05,2.41653]
[1777839914934,47.35,78929.5,0.0,-0.98528,1e-05,2.42529]
[1777839915941,47.35,78937.32,0.0,-0.98519,1e-05,2.43895]
[1777839916948,47.35,78937.95,0.0,-0.98518,1e-05,2.44002]
[1777839919969,47.35,78931.42,0.0,-0.98526,1e-05,2.42849]
[1777839925010,47.35,78929.93,0.0,-0.98528,1e-05,2.42582]
[1777839930826,47.34,78930.09,0.0,-0.98528,1e-05,2.42605]
[1777839934070,47.34,78932.77,0.0,-0.98526,1e-05,2.42866]
[1777839939105,47.34,78932.69,0.0,-0.98526,1e-05,2.42841]
[1777839941835,47.34,78932.46,0.0,-0.98526,1e-05,2.42799]
[1777839941880,47.34,78932.58,0.0,-0.98526,1e-05,2.42816]
[1777839942127,47.34,78926.08,0.0,-0.98534,1e-05,2.41683]
[1777839943135,47.34,78920.82,0.0,-0.9854,1e-05,2.40769]
[1777839945151,47.34,78917.66,0.0,-0.98544,1e-05,2.40221]
[1777839950828,47.34,78916.78,0.0,-0.98545,1e-05,2.40069]
[1777839950872,47.34,78912.6,0.0,-0.9855,1e-05,2.39346]
[1777839956230,47.34,78908.48,0.0,-0.98555,1e-05,2.38635]
[1777839960828,47.34,78907.77,0.0,-0.98556,1e-05,2.38513]
[1777839961265,47.34,78895.65,0.0,-0.9857,1e-05,2.36433]
[1777839962272,47.34,78891.42,0.0,-0.98575,1e-05,2.35711]
[1777839963279,47.34,78899.11,0.0,-0.98566,1e-05,2.37026]
[1777839964286,47.34,78902.23,0.0,-0.98562,1e-05,2.37561]
[1777839969321,47.34,78898.5,0.0,-0.98567,1e-05,2.36921]
[1777839971335,47.34,78895.47,0.0,-0.9857,1e-05,2.36402]
[1777839973244,47.34,78894.84,0.0,-0.98571,1e-05,2.36295]
[1777839973310,47.34,78894.84,0.0,-0.98571,1e-05,2.36295]
[1777839973326,47.34,78894.84,0.0,-0.98571,1e-05,2.36295]
[1777839973349,47.34,78893.72,0.0,-0.98572,1e-05,2.36103]
[1777839975363,47.34,78890.61,0.0,-0.98576,1e-05,2.35572]
[1777839980398,47.34,78889.34,0.0,-0.98578,1e-05,2.35356]
[1777839981603,47.34,78889.34,0.0,-0.98578,1e-05,2.35356]
[1777839981605,47.34,78889.34,0.0,-0.98578,1e-05,2.35356]
[1777839981828,47.34,78889.34,0.0,-0.98578,1e-05,2.35356]
[1777839981895,47.34,78889.01,0.0,-0.98578,1e-05,2.353]
[1777839987447,47.34,78889.04,0.0,-0.98578,1e-05,2.35305]
[1777839990902,47.34,78889.07,0.0,-0.98578,1e-05,2.3531]
[1777839990972,47.34,78889.07,0.0,-0.98578,1e-05,2.3531]
[1777839990941,47.34,78890.85,0.0,-0.98576,1e-05,2.35613]
[1777839991079,47.34,78890.85,0.0,-0.98576,1e-05,2.35613]
[1777839995503,47.34,78887.37,0.0,-0.98581,1e-05,2.34827]
[1777839997517,47.34,78891.9,0.0,-0.98576,1e-05,2.35598]
[1777839998216,47.34,78891.9,0.0,-0.98576,1e-05,2.35598]
[1777839998267,47.34,78891.9,0.0,-0.98576,1e-05,2.35598]
[1777839998331,47.34,78891.9,0.0,-0.98576,1e-05,2.35598]
[1777839998523,47.34,78893.74,0.0,-0.98574,1e-05,2.35913]
[1777840001545,47.34,78896.68,0.0,-0.9857,1e-05,2.36415]
[1777840002110,47.34,78896.68,0.0,-0.9857,1e-05,2.36415]
[1777840002169,47.34,78896.68,0.0,-0.9857,1e-05,2.36415]
[1777840002326,47.34,78896.68,0.0,-0.9857,1e-05,2.36415]
[1777840002552,47.34,78901.41,0.0,-0.98564,1e-05,2.37225]
[1777840007586,47.34,78902.77,0.0,-0.98563,1e-05,2.37458]
[1777840008425,47.34,78902.77,0.0,-0.98563,1e-05,2.37458]
[1777840008504,47.34,78902.77,0.0,-0.98563,1e-05,2.37458]
[1777840008578,47.34,78902.77,0.0,-0.98563,1e-05,2.37458]
[1777840008594,47.34,78905.09,0.0,-0.9856,1e-05,2.37857]
[1777840011615,47.34,78901.65,0.0,-0.98564,1e-05,2.37266]
[1777840014650,47.34,78900.34,0.0,-0.98566,1e-05,2.37042]
[1777840014783,47.34,78900.34,0.0,-0.98566,1e-05,2.37042]
[1777840014829,47.34,78900.34,0.0,-0.98566,1e-05,2.37042]
[1777840014884,47.34,78899.66,0.0,-0.98567,1e-05,2.36925]
[1777840019391,47.34,78901.33,0.0,-0.98565,1e-05,2.37211]
[1777840019577,47.34,78901.33,0.0,-0.98565,1e-05,2.37211]
[1777840019671,47.34,78900.98,0.0,-0.98565,1e-05,2.37151]
[1777840021315,47.34,78900.27,0.0,-0.98566,1e-05,2.3703]
[1777840021328,47.34,78900.27,0.0,-0.98566,1e-05,2.3703]
[1777840027727,47.34,78900.24,0.0,-0.98566,1e-05,2.37024]
[1777840029617,47.34,78899.5,0.0,-0.98567,1e-05,2.36898]
[1777840029730,47.34,78899.5,0.0,-0.98567,1e-05,2.36898]
[1777840029825,47.34,78899.5,0.0,-0.98567,1e-05,2.36898]
[1777840029888,47.34,78899.95,0.0,-0.98566,1e-05,2.36975]
[1777840034377,47.34,78899.67,0.0,-0.98567,1e-05,2.36927]
[1777840034505,47.34,78899.67,0.0,-0.98567,1e-05,2.36927]
[1777840034575,47.34,78899.67,0.0,-0.98567,1e-05,2.36927]
[1777840034776,47.34,78899.46,0.0,-0.98567,1e-05,2.36891]
[1777840039144,47.34,78900.42,0.0,-0.98566,1e-05,2.37055]
[1777840039324,47.34,78900.42,0.0,-0.98566,1e-05,2.37055]
[1777840041466,47.34,78897.92,0.0,-0.98569,1e-05,2.36627]
[1777840041579,47.34,78897.92,0.0,-0.98569,1e-05,2.36627]
[1777840041825,47.34,78897.7,0.0,-0.98569,1e-05,2.36589]
[1777840047765,47.34,78897.1,0.0,-0.9857,1e-05,2.36487]
[1777840047829,47.34,78897.1,0.0,-0.9857,1e-05,2.36487]
[1777840047885,47.34,78897.1,0.0,-0.9857,1e-05,2.36487]
[1777840048079,47.34,78897.1,0.0,-0.9857,1e-05,2.36487]
[1777840048122,47.34,78895.17,0.0,-0.98572,1e-05,2.36157]
[1777840052175,47.34,78892.95,0.0,-0.98576,1e-05,2.35584]
[1777840052329,47.34,78892.95,0.0,-0.98576,1e-05,2.35584]
[1777840052350,47.34,78892.95,0.0,-0.98576,1e-05,2.35584]
[1777840052576,47.34,78892.95,0.0,-0.98576,1e-05,2.35584]
[1777840052902,47.34,78891.94,0.0,-0.98577,1e-05,2.35411]
[1777840053909,47.34,78889.29,0.0,-0.9858,1e-05,2.3496]
[1777840054916,47.34,78886.82,0.0,-0.98583,1e-05,2.3454]
[1777840060958,47.34,78888.12,0.0,-0.98581,1e-05,2.34761]
[1777840065993,47.34,78885.97,0.0,-0.98584,1e-05,2.34395]
[1777840069701,47.34,78885.96,0.0,-0.98584,1e-05,2.34394]
[1777840069825,47.34,78885.96,0.0,-0.98584,1e-05,2.34394]
[1777840069936,47.34,78885.96,0.0,-0.98584,1e-05,2.34394]
[1777840070075,47.34,78885.96,0.0,-0.98584,1e-05,2.34394]
[1777840070022,47.34,78886.72,0.0,-0.98583,1e-05,2.34523]
[1777840075057,47.34,78886.1,0.0,-0.98584,1e-05,2.34417]
[1777840075169,47.34,78886.1,0.0,-0.98584,1e-05,2.34417]
[1777840075315,47.34,78886.1,0.0,-0.98584,1e-05,2.34417]
[1777840075326,47.34,78886.1,0.0,-0.98584,1e-05,2.34417]
[1777840076064,47.34,78885.19,0.0,-0.98585,1e-05,2.34263]
[1777840080092,47.34,78892.84,0.0,-0.98576,1e-05,2.35565]
[1777840080458,47.34,78892.84,0.0,-0.98576,1e-05,2.35565]
[1777840080576,47.34,78892.84,0.0,-0.98576,1e-05,2.35565]
[1777840080642,47.34,78892.84,0.0,-0.98576,1e-05,2.35565]
[1777840080826,47.34,78892.84,0.0,-0.98576,1e-05,2.35565]
[1777840081099,47.34,78898.19,0.0,-0.98569,1e-05,2.36479]
[1777840086134,47.34,78897.81,0.0,-0.9857,1e-05,2.36414]
[1777840086798,47.34,78897.81,0.0,-0.9857,1e-05,2.36414]
[1777840086827,47.34,78897.81,0.0,-0.9857,1e-05,2.36414]
[1777840087028,47.34,78897.81,0.0,-0.9857,1e-05,2.36414]
[1777840087076,47.34,78897.81,0.0,-0.9857,1e-05,2.36414]
[1777840087141,47.34,78897.85,0.0,-0.9857,1e-05,2.36421]
[1777840092176,47.34,78897.9,0.0,-0.9857,1e-05,2.36429]
[1777840098218,47.34,78898.37,0.0,-0.98569,1e-05,2.3651]
[1777840099878,47.34,78898.37,0.0,-0.98569,1e-05,2.3651]
[1777840100076,47.34,78898.37,0.0,-0.98569,1e-05,2.3651]
[1777840100125,47.34,78898.37,0.0,-0.98569,1e-05,2.3651]
[1777840100114,47.34,78898.69,0.0,-0.98569,1e-05,2.36564]
[1777840100326,47.34,78898.69,0.0,-0.98569,1e-05,2.36564]
[1777840106273,47.34,78898.73,0.0,-0.98569,1e-05,2.36571]
[1777840109279,47.34,78898.26,0.0,-0.98569,1e-05,2.36491]
[1777840109325,47.34,78898.26,0.0,-0.98569,1e-05,2.36491]
[1777840109533,47.34,78898.26,0.0,-0.98569,1e-05,2.36491]
[1777840109576,47.34,78898.26,0.0,-0.98569,1e-05,2.36491]
[1777840109677,47.34,78898.4,0.0,-0.98569,1e-05,2.36515]
[1777840111309,47.34,78895.08,0.0,-0.98574,1e-05,2.35753]
[1777840117190,47.34,78894.49,0.0,-0.98575,1e-05,2.35652]
[1777840117329,47.34,78894.49,0.0,-0.98575,1e-05,2.35652]
[1777840117389,47.34,78894.49,0.0,-0.98575,1e-05,2.35652]
[1777840117576,47.34,78894.49,0.0,-0.98575,1e-05,2.35652]
[1777840117667,47.34,78894.49,0.0,-0.98575,1e-05,2.35652]
[1777840119365,47.34,78891.93,0.0,-0.98578,1e-05,2.35216]
[1777840123050,47.34,78892.16,0.0,-0.98578,1e-05,2.35255]
[1777840123076,47.34,78892.16,0.0,-0.98578,1e-05,2.35255]
[1777840123123,47.34,78890.21,0.0,-0.9858,1e-05,2.34923]
[1777840123249,47.34,78890.21,0.0,-0.9858,1e-05,2.34923]
[1777840123325,47.34,78890.21,0.0,-0.9858,1e-05,2.34923]
[1777840123393,47.34,78886.52,0.0,-0.98584,1e-05,2.34295]
[1777840127022,47.34,78886.02,0.0,-0.98585,1e-05,2.3421]
[1777840127074,47.34,78886.02,0.0,-0.98585,1e-05,2.3421]
[1777840127107,47.34,78885.41,0.0,-0.98586,1e-05,2.34107]
[1777840128167,47.34,78885.41,0.0,-0.98586,1e-05,2.34107]
[1777840128327,47.34,78886.0,0.0,-0.98585,1e-05,2.34207]
[1777840134470,47.34,78884.82,0.0,-0.98586,1e-05,2.34007]
[1777840135423,47.34,78884.82,0.0,-0.98586,1e-05,2.34007]
[1777840135580,47.34,78884.82,0.0,-0.98586,1e-05,2.34007]
[1777840135793,47.34,78884.82,0.0,-0.98586,1e-05,2.34007]
[1777840135825,47.34,78884.82,0.0,-0.98586,1e-05,2.34007]
[1777840135926,47.34,78884.82,0.0,-0.98586,1e-05,2.34007]
[1777840141519,47.34,78885.01,0.0,-0.98586,1e-05,2.34039]
[1777840142242,47.34,78885.01,0.0,-0.98586,1e-05,2.34039]
[1777840142327,47.34,78885.01,0.0,-0.98586,1e-05,2.34039]
[1777840147561,47.34,78884.81,0.0,-0.98586,1e-05,2.34005]
[1777840150902,47.34,78884.77,0.0,-0.98586,1e-05,2.33998]
[1777840151077,47.34,78884.77,0.0,-0.98586,1e-05,2.33998]
[1777840154825,47.34,78885.32,0.0,-0.98586,1e-05,2.34092]
[1777840154927,47.34,78885.32,0.0,-0.98586,1e-05,2.34092]
[1777840163674,47.34,78885.28,0.0,-0.98586,1e-05,2.34085]
[1777840169718,47.34,78885.67,0.0,-0.98585,1e-05,2.34151]
[1777840170835,47.34,78885.67,0.0,-0.98585,1e-05,2.34151]
[1777840177774,47.34,78885.47,0.0,-0.98587,1e-05,2.33924]
[1777840183816,47.34,78898.64,0.0,-0.98571,1e-05,2.36167]
[1777840184823,47.34,78910.51,0.0,-0.98557,1e-05,2.38203]
[1777840185830,47.34,78911.84,0.0,-0.98555,1e-05,2.38432]
[1777840190481,47.34,78912.93,0.0,-0.98554,1e-05,2.38619]
[1777840190579,47.34,78912.93,0.0,-0.98554,1e-05,2.38619]
[1777840191328,47.34,78912.18,0.0,-0.98555,1e-05,2.3849]
[1777840191872,47.34,78912.72,0.0,-0.98554,1e-05,2.38583]
[1777840192374,47.34,78912.72,0.0,-0.98554,1e-05,2.38583]
[1777840197914,47.34,78913.74,0.0,-0.98553,1e-05,2.38759]
[1777840201954,47.34,78934.44,0.0,-0.98528,1e-05,2.42349]
[1777840203968,47.34,78931.44,0.0,-0.98532,1e-05,2.41825]
[1777840210010,47.34,78931.82,0.0,-0.98532,1e-05,2.41891]
[1777840210821,47.34,78931.82,0.0,-0.98532,1e-05,2.41891]
[1777840211075,47.34,78931.82,0.0,-0.98532,1e-05,2.41891]
[1777840213031,47.34,78926.13,0.0,-0.98538,1e-05,2.40901]
[1777840214038,47.34,78918.82,0.0,-0.98547,1e-05,2.39635]
[1777840216052,47.34,78918.95,0.0,-0.98547,1e-05,2.39657]
[1777840219767,47.34,78919.6,0.0,-0.98546,1e-05,2.3977]
[1777840219829,47.34,78919.6,0.0,-0.98546,1e-05,2.3977]
[1777840221411,47.34,78919.66,0.0,-0.98546,1e-05,2.3978]
[1777840221574,47.34,78919.66,0.0,-0.98546,1e-05,2.3978]
[1777840221676,47.34,78919.66,0.0,-0.98546,1e-05,2.3978]
[1777840223101,47.34,78916.05,0.0,-0.9855,1e-05,2.39156]
[1777840227069,47.34,78914.96,0.0,-0.98552,1e-05,2.38968]
[1777840227076,47.34,78914.96,0.0,-0.98552,1e-05,2.38968]
[1777840233171,47.34,78912.16,0.0,-0.98556,1e-05,2.3829]
[1777840236192,47.34,78917.49,0.0,-0.9855,1e-05,2.39209]
[1777840237199,47.34,78921.97,0.0,-0.98545,1e-05,2.39983]
[1777840239539,47.34,78922.4,0.0,-0.98544,1e-05,2.40058]
[1777840239577,47.34,78922.4,0.0,-0.98544,1e-05,2.40058]
[1777840240334,47.34,78922.4,0.0,-0.98544,1e-05,2.40058]
[1777840240576,47.34,78923.91,0.0,-0.98542,1e-05,2.40319]
[1777840241227,47.34,78922.96,0.0,-0.98543,1e-05,2.40155]
[1777840247269,47.34,78922.26,0.0,-0.98544,1e-05,2.40034]
[1777840250909,47.34,78921.58,0.0,-0.98545,1e-05,2.39916]
[1777840251076,47.34,78921.58,0.0,-0.98545,1e-05,2.39916]
[1777840256332,47.34,78922.07,0.0,-0.98544,1e-05,2.40001]
[1777840260439,47.34,78922.31,0.0,-0.98544,1e-05,2.40042]
[1777840260575,47.34,78922.31,0.0,-0.98544,1e-05,2.40042]
[1777840261218,47.34,78922.31,0.0,-0.98544,1e-05,2.40042]
[1777840261326,47.34,78922.31,0.0,-0.98544,1e-05,2.40042]
[1777840261319,47.34,78922.35,0.0,-0.98544,1e-05,2.40049]
[1777840267409,47.34,78922.69,0.0,-0.98544,1e-05,2.40108]
[1777840272444,47.34,78931.22,0.0,-0.98533,1e-05,2.41589]
[1777840273451,47.34,78936.07,0.0,-0.98528,1e-05,2.42434]
[1777840275811,47.34,78936.71,0.0,-0.98527,1e-05,2.42546]
[1777840275827,47.34,78936.71,0.0,-0.98527,1e-05,2.42546]
[1777840279493,47.34,78940.48,0.0,-0.98522,1e-05,2.43204]
[1777840283447,47.34,78941.53,0.0,-0.98521,1e-05,2.43388]
[1777840283576,47.34,78941.53,0.0,-0.98521,1e-05,2.43388]
[1777840284528,47.34,78951.81,0.0,-0.98508,1e-05,2.45191]
[1777840285535,47.34,78954.2,0.0,-0.98506,1e-05,2.45609]
[1777840289813,47.34,78953.06,0.0,-0.98507,1e-05,2.45396]
[1777840289826,47.34,78953.06,0.0,-0.98507,1e-05,2.45396]
[1777840290721,47.34,78951.31,0.0,-0.98509,1e-05,2.45084]
[1777840290827,47.34,78951.31,0.0,-0.98509,1e-05,2.45084]
[1777840290928,47.34,78949.49,0.0,-0.98511,1e-05,2.44761]
[1777840294598,47.34,78952.28,0.0,-0.98509,1e-05,2.45041]
[1777840295605,47.34,78965.5,0.0,-0.98493,1e-05,2.47372]
[1777840296612,47.34,78968.8,0.0,-0.98489,1e-05,2.4795]
[1777840297619,47.34,78962.56,0.0,-0.98497,1e-05,2.46836]
[1777840298732,47.34,78958.79,0.0,-0.98501,1e-05,2.46163]
[1777840302276,47.34,78957.62,0.0,-0.98503,1e-05,2.45952]
[1777840302328,47.34,78957.62,0.0,-0.98503,1e-05,2.45952]
[1777840307689,47.34,78955.58,0.0,-0.98506,1e-05,2.45558]
[1777840310710,47.34,78951.79,0.0,-0.9851,1e-05,2.44879]
[1777840311717,47.34,78945.98,0.0,-0.98517,1e-05,2.43856]
[1777840313731,47.34,78942.31,0.0,-0.98522,1e-05,2.43212]
[1777840316582,47.34,78942.15,0.0,-0.98522,1e-05,2.43184]
[1777840316832,47.34,78942.15,0.0,-0.98522,1e-05,2.43184]
[1777840318067,47.34,78940.97,0.0,-0.98524,1e-05,2.42978]
[1777840318075,47.34,78940.97,0.0,-0.98524,1e-05,2.42978]
[1777840318168,47.34,78941.5,0.0,-0.98523,1e-05,2.4307]
[1777840324808,47.34,78940.74,0.0,-0.98524,1e-05,2.42936]
[1777840331619,47.34,78940.36,0.0,-0.98524,1e-05,2.42868]
[1777840331828,47.34,78940.36,0.0,-0.98524,1e-05,2.42868]
[1777840335886,47.34,78933.97,0.0,-0.98532,1e-05,2.41751]
[1777840336893,47.34,78927.79,0.0,-0.9854,1e-05,2.40677]
[1777840337900,47.34,78923.53,0.0,-0.98545,1e-05,2.39939]
[1777840340475,47.34,78920.71,0.0,-0.98548,1e-05,2.39451]
[1777840340578,47.34,78920.71,0.0,-0.98548,1e-05,2.39451]
[1777840341435,47.34,78920.71,0.0,-0.98548,1e-05,2.39451]
[1777840341575,47.34,78920.75,0.0,-0.98548,1e-05,2.39458]
[1777840341639,47.34,78920.75,0.0,-0.98548,1e-05,2.39458]
[1777840346964,47.34,78920.64,0.0,-0.98548,1e-05,2.39439]
[1777840351999,47.34,78918.58,0.0,-0.98552,1e-05,2.38887]
[1777840353006,47.34,78915.03,0.0,-0.98556,1e-05,2.38275]
[1777840357034,47.34,78911.69,0.0,-0.9856,1e-05,2.377]
[1777840360235,47.34,78910.56,0.0,-0.98561,1e-05,2.37506]
[1777840360326,47.34,78910.56,0.0,-0.98561,1e-05,2.37506]
[1777840364083,47.34,78914.01,0.0,-0.98557,1e-05,2.38099]
[1777840366513,47.34,78914.18,0.0,-0.98557,1e-05,2.38129]
[1777840366577,47.34,78914.18,0.0,-0.98557,1e-05,2.38129]
[1777840367317,47.34,78914.18,0.0,-0.98557,1e-05,2.38129]
[1777840367326,47.34,78914.18,0.0,-0.98557,1e-05,2.38129]
[1777840367419,47.34,78914.03,0.0,-0.98557,1e-05,2.38103]
[1777840373148,47.34,78906.92,0.0,-0.98566,1e-05,2.36882]
[1777840374204,47.34,78906.92,0.0,-0.98566,1e-05,2.36882]
[1777840374326,47.34,78906.92,0.0,-0.98566,1e-05,2.36882]
[1777840380197,47.34,78903.88,0.0,-0.98569,1e-05,2.36361]
[1777840384427,47.34,78903.74,0.0,-0.98569,1e-05,2.36337]
[1777840384577,47.34,78904.09,0.0,-0.98569,1e-05,2.36397]
[1777840385325,47.34,78904.09,0.0,-0.98569,1e-05,2.36397]
[1777840385419,47.34,78904.24,0.0,-0.98569,1e-05,2.36423]
[1777840385577,47.34,78904.24,0.0,-0.98569,1e-05,2.36423]
[1777840391273,47.34,78907.49,0.0,-0.98565,1e-05,2.36979]
[1777840397169,47.34,78907.43,0.0,-0.98565,1e-05,2.36969]
[1777840397326,47.34,78907.43,0.0,-0.98565,1e-05,2.36969]
[1777840403358,47.34,78907.59,0.0,-0.98565,1e-05,2.36996]
[1777840405340,47.34,78907.05,0.0,-0.98565,1e-05,2.36904]
[1777840405576,47.34,78907.12,0.0,-0.98565,1e-05,2.36916]
[1777840405882,47.34,78907.12,0.0,-0.98565,1e-05,2.36916]
[1777840406081,47.34,78907.12,0.0,-0.98565,1e-05,2.36916]
[1777840406379,47.34,78907.05,0.0,-0.98565,1e-05,2.36904]
[1777840411414,47.34,78907.42,0.0,-0.98566,1e-05,2.36772]
[1777840414086,47.34,78909.88,0.0,-0.98563,1e-05,2.37194]
[1777840414325,47.34,78909.88,0.0,-0.98563,1e-05,2.37194]
[1777840422491,47.34,78917.29,0.0,-0.98554,1e-05,2.38468]
[1777840424505,47.34,78920.4,0.0,-0.98551,1e-05,2.39005]
[1777840424843,47.34,78920.4,0.0,-0.98551,1e-05,2.39005]
[1777840425078,47.34,78920.4,0.0,-0.98551,1e-05,2.39005]
[1777840426421,47.34,78919.51,0.0,-0.98552,1e-05,2.38851]
[1777840426519,47.34,78919.94,0.0,-0.98551,1e-05,2.38925]
[1777840426578,47.34,78919.94,0.0,-0.98551,1e-05,2.38925]
[1777840436589,47.34,78920.09,0.0,-0.98551,1e-05,2.38951]
[1777840440918,47.34,78920.7,0.0,-0.9855,1e-05,2.39057]
[1777840441077,47.34,78920.7,0.0,-0.9855,1e-05,2.39057]
[1777840445790,47.34,78921.04,0.0,-0.9855,1e-05,2.39115]
[1777840445825,47.34,78921.04,0.0,-0.9855,1e-05,2.39115]
[1777840446237,47.34,78921.04,0.0,-0.9855,1e-05,2.39115]
[1777840446326,47.34,78921.04,0.0,-0.9855,1e-05,2.39115]
[1777840446339,47.34,78921.04,0.0,-0.9855,1e-05,2.39115]
[1777840451694,47.34,78921.67,0.0,-0.98549,1e-05,2.39224]
[1777840456729,47.34,78921.75,0.0,-0.98549,1e-05,2.39238]
[1777840460170,47.34,78921.71,0.0,-0.98549,1e-05,2.39231]
[1777840460325,47.34,78921.71,0.0,-0.98549,1e-05,2.39231]
[1777840465792,47.34,78921.64,0.0,-0.98549,1e-05,2.39219]
[1777840470827,47.34,78921.78,0.0,-0.98549,1e-05,2.39243]
[1777840476869,47.34,78921.73,0.0,-0.9855,1e-05,2.39038]
[1777840487785,47.34,78921.69,0.0,-0.9855,1e-05,2.39031]
[1777840487826,47.34,78921.69,0.0,-0.9855,1e-05,2.39031]
[1777840488745,47.34,78921.8,0.0,-0.9855,1e-05,2.3905]
[1777840488826,47.34,78921.8,0.0,-0.9855,1e-05,2.3905]
[1777840488953,47.34,78922.57,0.0,-0.98549,1e-05,2.39183]
[1777840492981,47.34,78929.19,0.0,-0.98541,1e-05,2.40329]
[1777840493825,47.34,78929.19,0.0,-0.98541,1e-05,2.40329]
[1777840497487,47.34,78928.29,0.0,-0.98542,1e-05,2.40173]
[1777840500031,47.34,78933.62,0.0,-0.98536,1e-05,2.41098]
[1777840502046,47.34,78937.37,0.0,-0.98531,1e-05,2.4175]
[1777840503026,47.34,78937.37,0.0,-0.98531,1e-05,2.4175]
[1777840503231,47.34,78997.13,0.0,-0.98458,1e-05,2.52335]
[1777840504062,47.34,79035.71,0.0,-0.98409,1e-05,2.59357]
[1777840505074,47.34,79031.31,0.0,-0.98414,1e-05,2.58517]
[1777840506082,47.34,79031.31,0.0,-0.98414,1e-05,2.58517]
[1777840512119,47.33,79028.13,0.0,-0.9842,1e-05,2.57736]
[1777840513126,47.33,79020.86,0.0,-0.98429,1e-05,2.56379]
[1777840514133,47.33,79017.76,0.0,-0.98434,1e-05,2.55789]
[1777840516147,47.33,79010.77,0.0,-0.98443,1e-05,2.54471]
[1777840519559,47.32,79019.46,0.0,-0.98432,1e-05,2.55983]
[1777840520175,47.32,79025.02,0.0,-0.98425,1e-05,2.56973]
[1777840522189,47.32,79028.78,0.0,-0.98421,1e-05,2.57606]
[1777840527224,47.31,79029.62,0.0,-0.98421,1e-05,2.57621]
[1777840532096,47.31,79026.42,0.0,-0.98427,1e-05,2.56722]
[1777840532332,47.31,79026.42,0.0,-0.98427,1e-05,2.56722]
[1777840533266,47.31,79031.65,0.0,-0.98421,1e-05,2.57627]
[1777840535280,47.31,79035.51,0.0,-0.98416,1e-05,2.58279]
[1777840536512,47.31,79035.51,0.0,-0.98416,1e-05,2.58279]
[1777840536576,47.31,79035.51,0.0,-0.98416,1e-05,2.58279]
[1777840539278,47.3,79035.12,0.0,-0.98417,1e-05,2.58122]
[1777840540315,47.3,79031.11,0.0,-0.98423,1e-05,2.57332]
[1777840543013,47.3,79031.24,0.0,-0.98423,1e-05,2.57302]
[1777840545350,47.3,79036.77,0.0,-0.98416,1e-05,2.58234]
[1777840550387,47.29,79044.97,0.0,-0.98407,1e-05,2.59597]
[1777840552401,47.29,79050.89,0.0,-0.984,1e-05,2.60627]
[1777840552756,47.29,79050.89,0.0,-0.984,1e-05,2.60627]
[1777840552828,47.29,79050.89,0.0,-0.984,1e-05,2.60627]
[1777840554424,47.29,79042.37,0.0,-0.98411,1e-05,2.58989]
[1777840555431,47.28,79043.77,0.0,-0.98409,1e-05,2.59217]
[1777840556438,47.28,79048.5,0.0,-0.98404,1e-05,2.60058]
[1777840558452,47.28,79056.01,0.0,-0.98394,1e-05,2.61382]
[1777840559459,47.28,79068.31,0.0,-0.98378,1e-05,2.63635]
[1777840560466,47.28,79075.78,0.0,-0.98369,1e-05,2.64993]
[1777840561473,47.28,79073.58,0.0,-0.98372,1e-05,2.64541]
[1777840562480,47.27,79077.39,0.0,-0.98367,1e-05,2.65215]
[1777840564494,47.27,79082.81,0.0,-0.98361,1e-05,2.6615]
[1777840565506,47.27,79095.12,0.0,-0.98345,1e-05,2.68429]
[1777840566025,47.27,79095.12,0.0,-0.98345,1e-05,2.68429]
[1777840566512,47.27,79112.62,0.0,-0.98321,1e-05,2.71755]
[1777840567521,47.27,79110.63,0.0,-0.98324,1e-05,2.71277]
[1777840569484,47.26,79109.43,0.0,-0.98326,1e-05,2.70997]
[1777840570542,47.26,79112.69,0.0,-0.98323,1e-05,2.71517]
[1777840572556,47.26,79104.6,0.0,-0.98334,1e-05,2.69874]
[1777840577591,47.25,79107.23,0.0,-0.98333,1e-05,2.7013]
[1777840578598,47.25,79113.31,0.0,-0.98325,1e-05,2.71238]
[1777840579604,47.24,79118.65,0.0,-0.98318,1e-05,2.72207]
[1777840580612,47.24,79122.07,0.0,-0.98314,1e-05,2.72808]
[1777840583751,47.24,79122.77,0.0,-0.98313,1e-05,2.72833]
[1777840584640,47.23,79118.46,0.0,-0.9832,1e-05,2.71899]
[1777840586654,47.23,79124.09,0.0,-0.98313,1e-05,2.72871]
[1777840587691,47.23,79124.09,0.0,-0.98313,1e-05,2.72871]
[1777840590682,47.22,79130.54,0.0,-0.98306,1e-05,2.73889]
[1777840591689,47.22,79135.56,0.0,-0.98301,1e-05,2.74584]
[1777840591920,47.22,79135.56,0.0,-0.98301,1e-05,2.74584]
[1777840592696,47.22,79189.7,0.0,-0.98226,1e-05,2.85111]
[1777840593236,47.22,79189.7,0.0,-0.98226,1e-05,2.85111]
[1777840593709,47.22,79237.63,0.0,-0.98157,1e-05,2.94739]
[1777840594711,47.22,79227.48,0.0,-0.98171,1e-05,2.9268]
[1777840595718,47.22,79222.43,0.0,-0.98179,1e-05,2.91659]
[1777840595841,47.22,79222.43,0.0,-0.98179,1e-05,2.91659]
[1777840596725,47.22,79214.24,0.0,-0.98191,1e-05,2.9001]
[1777840597087,47.22,79214.24,0.0,-0.98191,1e-05,2.9001]
[1777840597732,47.22,79203.7,0.0,-0.98206,1e-05,2.87898]
[1777840598739,47.22,79200.59,0.0,-0.9821,1e-05,2.87277]
[1777840603776,47.2,79210.46,0.0,-0.98198,1e-05,2.88928]
[1777840604783,47.2,79209.22,0.0,-0.982,1e-05,2.8868]
[1777840606436,47.2,79209.22,0.0,-0.982,1e-05,2.8868]
[1777840606464,47.2,79212.74,0.0,-0.98195,1e-05,2.89385]
[1777840606799,47.2,79221.17,0.0,-0.98183,1e-05,2.91081]
[1777840608587,47.2,79221.17,0.0,-0.98183,1e-05,2.91081]
[1777840608591,47.2,79224.84,0.0,-0.98178,1e-05,2.91733]
[1777840609230,47.2,79224.84,0.0,-0.98178,1e-05,2.91733]
[1777840609314,47.2,79226.54,0.0,-0.98176,1e-05,2.91987]
[1777840609822,47.2,79218.45,0.0,-0.98188,1e-05,2.90356]
[1777840610830,47.19,79210.84,0.0,-0.982,1e-05,2.88743]
[1777840611838,47.19,79206.64,0.0,-0.98206,1e-05,2.8782]
[1777840613229,47.19,79206.64,0.0,-0.98206,1e-05,2.8782]
[1777840613289,47.19,79200.28,0.0,-0.98217,1e-05,2.86392]
[1777840614063,47.19,79172.66,0.0,-0.98256,1e-05,2.80932]
[1777840614887,47.18,79151.75,0.0,-0.98285,1e-05,2.76775]
[1777840615894,47.18,79144.68,0.0,-0.98296,1e-05,2.75338]
[1777840616901,47.18,79145.17,0.0,-0.98295,1e-05,2.75373]
[1777840617768,47.18,79145.17,0.0,-0.98295,1e-05,2.75373]
[1777840617907,47.18,79144.51,0.0,-0.98297,1e-05,2.75188]
[1777840620943,47.17,79136.55,0.0,-0.98309,1e-05,2.73482]
[1777840621937,47.17,79126.1,0.0,-0.98323,1e-05,2.71421]
[1777840622944,47.17,79122.49,0.0,-0.98329,1e-05,2.70678]
[1777840623975,47.16,79122.27,0.0,-0.98329,1e-05,2.70585]
[1777840624798,47.16,79122.27,0.0,-0.98329,1e-05,2.70585]
[1777840624967,47.16,79133.19,0.0,-0.98315,1e-05,2.72625]
[1777840625974,47.16,79135.32,0.0,-0.98312,1e-05,2.72984]
[1777840626981,47.16,79137.26,0.0,-0.9831,1e-05,2.73303]
[1777840630009,47.15,79139.21,0.0,-0.98309,1e-05,2.73516]
[1777840632020,47.15,79135.87,0.0,-0.98314,1e-05,2.72766]
[1777840633026,47.15,79128.68,0.0,-0.98324,1e-05,2.71334]
[1777840634034,47.14,79131.78,0.0,-0.9832,1e-05,2.71875]
[1777840638588,47.14,79131.68,0.0,-0.98322,1e-05,2.71649]
[1777840640833,47.13,79128.8,0.0,-0.98327,1e-05,2.70995]
[1777840641084,47.13,79120.69,0.0,-0.98338,1e-05,2.69348]
[1777840642092,47.13,79116.09,0.0,-0.98345,1e-05,2.68426]
[1777840643100,47.12,79118.93,0.0,-0.98341,1e-05,2.68919]
[1777840644107,47.12,79122.37,0.0,-0.98337,1e-05,2.69526]
[1777840649365,47.12,79122.07,0.0,-0.98339,1e-05,2.69277]
[1777840649575,47.12,79122.07,0.0,-0.98339,1e-05,2.69277]
[1777840652163,47.11,79119.37,0.0,-0.98345,1e-05,2.68363]
[1777840653170,47.11,79114.58,0.0,-0.98352,1e-05,2.6741]
[1777840654094,47.11,79114.58,0.0,-0.98352,1e-05,2.6741]
[1777840654329,47.11,79114.58,0.0,-0.98352,1e-05,2.6741]
[1777840656728,47.1,79113.78,0.0,-0.98354,1e-05,2.6717]
[1777840656833,47.1,79113.53,0.0,-0.98354,1e-05,2.67079]
[1777840657198,47.1,79112.23,0.0,-0.98356,1e-05,2.6679]
[1777840659148,47.1,79112.27,0.0,-0.98356,1e-05,2.66755]
[1777840660218,47.1,79109.2,0.0,-0.98361,1e-05,2.6609]
[1777840661226,47.09,79106.36,0.0,-0.98365,1e-05,2.65513]
[1777840666409,47.09,79106.41,0.0,-0.98366,1e-05,2.65361]
[1777840666578,47.09,79106.41,0.0,-0.98366,1e-05,2.65361]
[1777840666615,47.09,79105.61,0.0,-0.98368,1e-05,2.6517]
[1777840667267,47.08,79098.1,0.0,-0.98378,1e-05,2.6372]
[1777840668275,47.08,79096.97,0.0,-0.9838,1e-05,2.63471]
[1777840671296,47.08,79095.16,0.0,-0.98383,1e-05,2.63022]
[1777840675324,47.07,79083.75,0.0,-0.98399,1e-05,2.60754]
[1777840676330,47.07,79079.43,0.0,-0.98405,1e-05,2.5992]
[1777840677338,47.07,79072.1,0.0,-0.98414,1e-05,2.58534]
[1777840678345,47.07,79071.66,0.0,-0.98415,1e-05,2.58425]
[1777840680543,47.07,79073.11,0.0,-0.98414,1e-05,2.58665]
[1777840680578,47.07,79073.11,0.0,-0.98414,1e-05,2.58665]
[1777840683380,47.06,79076.87,0.0,-0.98409,1e-05,2.59246]
[1777840684328,47.06,79076.87,0.0,-0.98409,1e-05,2.59246]
[1777840685394,47.06,79081.66,0.0,-0.98404,1e-05,2.60073]
[1777840686401,47.06,79084.55,0.0,-0.984,1e-05,2.60578]
[1777840689422,47.06,79086.5,0.0,-0.98398,1e-05,2.60845]
[1777840692840,47.05,79085.88,0.0,-0.984,1e-05,2.60632]
[1777840698484,47.05,79085.96,0.0,-0.98401,1e-05,2.60457]
[1777840703520,47.04,79085.5,0.0,-0.98403,1e-05,2.60216]
[1777840705536,47.04,79082.59,0.0,-0.98407,1e-05,2.59615]
[1777840710571,47.03,79076.59,0.0,-0.98416,1e-05,2.58357]
[1777840711578,47.03,79071.55,0.0,-0.98424,1e-05,2.57194]
[1777840712585,47.03,79068.94,0.0,-0.98427,1e-05,2.56689]
[1777840716613,47.03,79072.14,0.0,-0.98424,1e-05,2.5718]
[1777840717620,47.02,79074.93,0.0,-0.9842,1e-05,2.57668]
[1777840719998,47.02,79074.31,0.0,-0.98422,1e-05,2.57501]
[1777840720075,47.02,79074.31,0.0,-0.98422,1e-05,2.57501]
[1777840723662,47.02,79072.19,0.0,-0.98425,1e-05,2.57007]
[1777840724669,47.02,79069.79,0.0,-0.98428,1e-05,2.56541]
[1777840725676,47.02,79066.07,0.0,-0.98433,1e-05,2.55834]
[1777840726989,47.02,79066.05,0.0,-0.98434,1e-05,2.55807]
[1777840727078,47.02,79066.05,0.0,-0.98434,1e-05,2.55807]
[1777840729704,47.01,79067.97,0.0,-0.98432,1e-05,2.56089]
[1777840731107,47.01,79067.94,0.0,-0.98432,1e-05,2.5606]
[1777840731325,47.01,79067.94,0.0,-0.98432,1e-05,2.5606]
[1777840732725,47.01,79073.4,0.0,-0.98425,1e-05,2.57015]
[1777840734124,47.01,79074.37,0.0,-0.98424,1e-05,2.57168]
[1777840734328,47.01,79074.37,0.0,-0.98424,1e-05,2.57168]
[1777840739120,47.0,79074.4,0.0,-0.98425,1e-05,2.57046]
[1777840739324,47.0,79074.4,0.0,-0.98425,1e-05,2.57046]
[1777840744809,47.0,79074.09,0.0,-0.98426,1e-05,2.56839]
[1777840749843,46.99,79073.36,0.0,-0.98428,1e-05,2.56581]
[1777840750422,46.99,79073.36,0.0,-0.98428,1e-05,2.56581]
[1777840750575,46.99,79073.36,0.0,-0.98428,1e-05,2.56581]
[1777840752870,46.99,79077.81,0.0,-0.98423,1e-05,2.57325]
[1777840756898,46.99,79081.27,0.0,-0.98419,1e-05,2.5786]
[1777840758341,46.99,79081.27,0.0,-0.98419,1e-05,2.5786]
[1777840758575,46.99,79081.27,0.0,-0.98419,1e-05,2.5786]
[1777840760926,46.98,79079.53,0.0,-0.98422,1e-05,2.57433]
[1777840763299,46.98,79079.47,0.0,-0.98423,1e-05,2.57396]
[1777840763326,46.98,79079.47,0.0,-0.98423,1e-05,2.57396]
[1777840768651,46.98,79078.19,0.0,-0.98425,1e-05,2.57036]
[1777840768830,46.98,79078.19,0.0,-0.98425,1e-05,2.57036]
[1777840773181,46.97,79078.43,0.0,-0.98427,1e-05,2.56756]
[1777840773330,46.97,79078.43,0.0,-0.98427,1e-05,2.56756]
[1777840779614,46.96,79079.84,0.0,-0.98427,1e-05,2.56667]
[1777840779833,46.96,79079.84,0.0,-0.98427,1e-05,2.56667]
[1777840786102,46.95,79077.13,0.0,-0.98432,1e-05,2.5599]
[1777840787108,46.95,79075.11,0.0,-0.98435,1e-05,2.55598]
[1777840788116,46.95,79068.5,0.0,-0.98444,1e-05,2.54367]
[1777840789123,46.95,79058.59,0.0,-0.98456,1e-05,2.52542]
[1777840790130,46.95,79053.16,0.0,-0.98463,1e-05,2.51539]
[1777840791137,46.95,79047.83,0.0,-0.9847,1e-05,2.5056]
[1777840793151,46.95,79038.89,0.0,-0.98482,1e-05,2.48924]
[1777840794158,46.95,79033.27,0.0,-0.98489,1e-05,2.47905]
[1777840795164,46.95,79033.32,0.0,-0.98489,1e-05,2.47905]
[1777840798136,46.95,79033.05,0.0,-0.98489,1e-05,2.4785]
[1777840798326,46.95,79033.05,0.0,-0.98489,1e-05,2.4785]
[1777840798427,46.95,79030.67,0.0,-0.98492,1e-05,2.47403]
[1777840799683,46.95,79030.67,0.0,-0.98492,1e-05,2.47403]
[1777840802829,46.94,79030.57,0.0,-0.98493,1e-05,2.47372]
[1777840802882,46.94,79030.93,0.0,-0.98492,1e-05,2.47423]
[1777840804232,46.94,79044.37,0.0,-0.98475,1e-05,2.49829]
[1777840805239,46.94,79047.79,0.0,-0.98471,1e-05,2.50438]
[1777840806246,46.94,79046.01,0.0,-0.98473,1e-05,2.50106]
[1777840808260,46.94,79039.85,0.0,-0.98481,1e-05,2.48974]
[1777840809267,46.94,79031.57,0.0,-0.98492,1e-05,2.47469]
[1777840810344,46.94,79031.57,0.0,-0.98492,1e-05,2.47469]
[1777840810579,46.94,79031.57,0.0,-0.98492,1e-05,2.47469]
[1777840810610,46.94,79030.44,0.0,-0.98493,1e-05,2.4726]
[1777840812590,46.94,79029.51,0.0,-0.98495,1e-05,2.47087]
[1777840812829,46.94,79029.51,0.0,-0.98495,1e-05,2.47087]
[1777840812889,46.94,79029.91,0.0,-0.98494,1e-05,2.47152]
[1777840814305,46.94,79024.2,0.0,-0.98501,1e-05,2.46121]
[1777840815312,46.94,79018.9,0.0,-0.98508,1e-05,2.45174]
[1777840818334,46.94,79010.16,0.0,-0.98519,1e-05,2.43617]
[1777840819341,46.94,79008.8,0.0,-0.9852,1e-05,2.43377]
[1777840821355,46.94,79005.35,0.0,-0.98525,1e-05,2.42768]
[1777840824279,46.94,79004.38,0.0,-0.98526,1e-05,2.42598]
[1777840824325,46.94,79004.38,0.0,-0.98526,1e-05,2.42598]
[1777840828979,46.94,79002.98,0.0,-0.98527,1e-05,2.42351]
[1777840829084,46.94,79002.98,0.0,-0.98527,1e-05,2.42351]
[1777840831156,46.94,79003.15,0.0,-0.98527,1e-05,2.42381]
[1777840831325,46.94,79003.15,0.0,-0.98527,1e-05,2.42381]
[1777840831677,46.94,79003.15,0.0,-0.98528,1e-05,2.42183]
[1777840834448,46.94,78998.83,0.0,-0.98534,1e-05,2.41424]
[1777840837164,46.94,78997.12,0.0,-0.98536,1e-05,2.41124]
[1777840837328,46.94,78997.12,0.0,-0.98536,1e-05,2.41124]
[1777840842504,46.94,78987.23,0.0,-0.98548,1e-05,2.39395]
[1777840844518,46.94,78984.08,0.0,-0.98552,1e-05,2.38847]
[1777840845525,46.94,78980.66,0.0,-0.98556,1e-05,2.38252]
[1777840846532,46.94,78974.29,0.0,-0.98563,1e-05,2.37148]
[1777840849553,46.94,78978.59,0.0,-0.98558,1e-05,2.37893]
[1777840852565,46.94,78977.94,0.0,-0.98559,1e-05,2.3778]
[1777840852577,46.94,78977.94,0.0,-0.98559,1e-05,2.3778]
[1777840855405,46.94,78980.16,0.0,-0.98556,1e-05,2.38165]
[1777840855574,46.94,78980.16,0.0,-0.98556,1e-05,2.38165]
[1777840855595,46.94,78982.19,0.0,-0.98554,1e-05,2.38518]
[1777840857218,46.94,78982.91,0.0,-0.98553,1e-05,2.38643]
[1777840857331,46.94,78982.91,0.0,-0.98553,1e-05,2.38643]
[1777840859623,46.94,78988.09,0.0,-0.98547,1e-05,2.39545]
[1777840861637,46.94,78989.03,0.0,-0.98546,1e-05,2.39709]
[1777840862889,46.94,78989.03,0.0,-0.98546,1e-05,2.39709]
[1777840863076,46.94,78988.52,0.0,-0.98546,1e-05,2.3962]
[1777840865666,46.94,78994.09,0.0,-0.98539,1e-05,2.40593]
[1777840866295,46.94,78994.09,0.0,-0.98539,1e-05,2.40593]
[1777840866330,46.94,78994.09,0.0,-0.98539,1e-05,2.40593]
[1777840868476,46.94,78998.29,0.0,-0.98534,1e-05,2.41329]
[1777840868575,46.94,78998.29,0.0,-0.98534,1e-05,2.41329]
[1777840868687,46.94,78998.18,0.0,-0.98534,1e-05,2.4131]
[1777840871707,46.94,79001.66,0.0,-0.9853,1e-05,2.41921]
[1777840874730,46.94,79009.66,0.0,-0.9852,1e-05,2.4333]
[1777840875736,46.94,79012.36,0.0,-0.98517,1e-05,2.43807]
[1777840877682,46.94,79015.54,0.0,-0.98513,1e-05,2.44369]
[1777840877828,46.94,79015.54,0.0,-0.98513,1e-05,2.44369]
[1777840881159,46.94,79011.01,0.0,-0.98519,1e-05,2.4356]
[1777840881328,46.94,79011.01,0.0,-0.98519,1e-05,2.4356]
[1777840883957,46.94,79010.78,0.0,-0.98519,1e-05,2.43519]
[1777840884001,46.94,79011.56,0.0,-0.98518,1e-05,2.43657]
[1777840884075,46.94,79011.56,0.0,-0.98518,1e-05,2.43657]
[1777840885807,46.94,79018.35,0.0,-0.9851,1e-05,2.44859]
[1777840886758,46.94,79018.35,0.0,-0.9851,1e-05,2.44859]
[1777840886834,46.94,79018.35,0.0,-0.9851,1e-05,2.44859]
[1777840889835,46.94,79015.0,0.0,-0.98514,1e-05,2.44257]
[1777840892667,46.94,79014.49,0.0,-0.98516,1e-05,2.43966]
[1777840892828,46.94,79014.49,0.0,-0.98516,1e-05,2.43966]
[1777840892856,46.94,79011.02,0.0,-0.9852,1e-05,2.43353]
[1777840894870,46.94,79007.3,0.0,-0.98525,1e-05,2.42697]
[1777840896146,46.94,79006.76,0.0,-0.98525,1e-05,2.42601]
[1777840896328,46.94,79006.76,0.0,-0.98525,1e-05,2.42601]
[1777840897143,46.94,79006.16,0.0,-0.98526,1e-05,2.42496]
[1777840897326,46.94,79006.16,0.0,-0.98526,1e-05,2.42496]
[1777840897891,46.94,79005.6,0.0,-0.98527,1e-05,2.42397]
[1777840902926,46.94,79005.84,0.0,-0.98526,1e-05,2.42439]
[1777840905947,46.94,78997.92,0.0,-0.98536,1e-05,2.41048]
[1777840906954,46.94,78993.62,0.0,-0.98541,1e-05,2.40295]
[1777840908535,46.94,78993.12,0.0,-0.98542,1e-05,2.40208]
[1777840908580,46.94,78993.12,0.0,-0.98542,1e-05,2.40208]
[1777840916693,46.94,78990.08,0.0,-0.98546,1e-05,2.39677]
[1777840916826,46.94,78990.08,0.0,-0.98546,1e-05,2.39677]
[1777840917024,46.94,78990.98,0.0,-0.98544,1e-05,2.39834]
[1777840920726,46.94,78989.32,0.0,-0.98546,1e-05,2.39545]
[1777840920829,46.94,78989.32,0.0,-0.98546,1e-05,2.39545]
[1777840926100,46.94,78988.31,0.0,-0.98548,1e-05,2.39368]
[1777840927489,46.94,78988.31,0.0,-0.98548,1e-05,2.39368]
[1777840927583,46.94,78988.31,0.0,-0.98548,1e-05,2.39368]
[1777840928727,46.94,78989.05,0.0,-0.98547,1e-05,2.39497]
[1777840929111,46.94,78993.93,0.0,-0.98541,1e-05,2.4035]
[1777840932711,46.94,78994.73,0.0,-0.9854,1e-05,2.4049]
[1777840937174,46.94,79000.56,0.0,-0.98533,1e-05,2.41511]
[1777840939188,46.94,79005.77,0.0,-0.98526,1e-05,2.42427]
[1777840940572,46.94,79005.77,0.0,-0.98526,1e-05,2.42427]
[1777840940841,46.94,79005.77,0.0,-0.98526,1e-05,2.42427]
[1777840944216,46.94,79004.48,0.0,-0.98528,1e-05,2.422]
[1777840944324,46.94,79004.48,0.0,-0.98528,1e-05,2.422]
[1777840944425,46.94,79004.56,0.0,-0.98528,1e-05,2.42214]
[1777840948943,46.94,79004.35,0.0,-0.98528,1e-05,2.42177]
[1777840949076,46.94,79004.35,0.0,-0.98528,1e-05,2.42177]
[1777840954293,46.94,79004.21,0.0,-0.9853,1e-05,2.41954]
[1777840956307,46.94,79016.48,0.0,-0.98515,1e-05,2.44119]
[1777840957447,46.94,79016.48,0.0,-0.98515,1e-05,2.44119]
[1777840957579,46.94,79016.48,0.0,-0.98515,1e-05,2.44119]
[1777840957676,46.94,79019.67,0.0,-0.98511,1e-05,2.44684]
[1777840959807,46.94,79019.7,0.0,-0.98511,1e-05,2.44689]
[1777840959826,46.94,79019.7,0.0,-0.98511,1e-05,2.44689]
[1777840959909,46.94,79019.92,0.0,-0.9851,1e-05,2.44727]
[1777840965370,46.94,79021.29,0.0,-0.98509,1e-05,2.44966]
[1777840967383,46.94,79024.5,0.0,-0.98505,1e-05,2.45535]
[1777840969295,46.94,79024.8,0.0,-0.98504,1e-05,2.45586]
[1777840969329,46.94,79024.8,0.0,-0.98504,1e-05,2.45586]
[1777840974433,46.94,79026.13,0.0,-0.98503,1e-05,2.45809]
[1777840976624,46.94,79024.93,0.0,-0.98504,1e-05,2.45593]
[1777840976839,46.94,79024.93,0.0,-0.98504,1e-05,2.45593]
[1777840979639,46.94,79022.65,0.0,-0.98507,1e-05,2.45182]
[1777840979825,46.94,79022.65,0.0,-0.98507,1e-05,2.45182]
[1777840979918,46.94,79021.16,0.0,-0.98509,1e-05,2.44916]
[1777840981716,46.94,79021.13,0.0,-0.98509,1e-05,2.44909]
[1777840981828,46.94,79021.13,0.0,-0.98509,1e-05,2.44909]
[1777840985510,46.94,79017.73,0.0,-0.98513,1e-05,2.44302]
[1777840988388,46.94,79016.21,0.0,-0.98515,1e-05,2.44033]
[1777840988580,46.94,79016.21,0.0,-0.98515,1e-05,2.44033]
[1777840990545,46.94,79011.22,0.0,-0.98521,1e-05,2.43151]
[1777840991208,46.94,79011.22,0.0,-0.98521,1e-05,2.43151]
[1777840991325,46.94,79011.22,0.0,-0.98521,1e-05,2.43151]
[1777840991552,46.94,79010.09,0.0,-0.98523,1e-05,2.42951]
[1777840998600,46.94,79009.92,0.0,-0.98523,1e-05,2.42921]
[1777841001607,46.94,79010.3,0.0,-0.98522,1e-05,2.42988]
[1777841001832,46.94,79010.3,0.0,-0.98522,1e-05,2.42988]
[1777841001934,46.94,79019.24,0.0,-0.98511,1e-05,2.44569]
[1777841002641,46.94,79019.96,0.0,-0.98511,1e-05,2.44696]
[1777841007676,46.94,79022.61,0.0,-0.98507,1e-05,2.45159]
[1777841009873,46.94,79022.04,0.0,-0.98508,1e-05,2.45055]
[1777841010080,46.94,79022.04,0.0,-0.98508,1e-05,2.45055]
[1777841011931,46.94,79020.73,0.0,-0.9851,1e-05,2.44818]
[1777841012075,46.94,79020.73,0.0,-0.9851,1e-05,2.44818]
[1777841012032,46.94,79020.98,0.0,-0.98511,1e-05,2.4466]
[1777841015566,46.94,79021.13,0.0,-0.9851,1e-05,2.44682]
[1777841015576,46.94,79021.13,0.0,-0.9851,1e-05,2.44682]
[1777841019760,46.94,79015.86,0.0,-0.98517,1e-05,2.43744]
[1777841021202,46.94,79013.91,0.0,-0.98519,1e-05,2.43399]
[1777841021325,46.94,79013.91,0.0,-0.98519,1e-05,2.43399]
[1777841023188,46.94,79012.01,0.0,-0.98522,1e-05,2.43064]
[1777841023324,46.94,79012.01,0.0,-0.98522,1e-05,2.43064]
[1777841023788,46.94,79012.36,0.0,-0.98521,1e-05,2.43126]
[1777841031844,46.94,79014.43,0.0,-0.98519,1e-05,2.43491]
[1777841033410,46.94,79015.12,0.0,-0.98518,1e-05,2.43613]
[1777841033576,46.94,79015.12,0.0,-0.98518,1e-05,2.43613]
[1777841038893,46.94,79015.55,0.0,-0.98517,1e-05,2.43689]
[1777841043927,46.94,79015.52,0.0,-0.98517,1e-05,2.43684]
[1777841048708,46.94,79015.55,0.0,-0.98517,1e-05,2.43689]
[1777841048828,46.94,79015.55,0.0,-0.98517,1e-05,2.43689]
[1777841050151,46.94,79015.74,0.0,-0.98517,1e-05,2.43723]
[1777841050336,46.94,79015.7,0.0,-0.98517,1e-05,2.43716]
[1777841050977,46.94,79015.73,0.0,-0.98517,1e-05,2.43721]
[1777841057019,46.94,79014.63,0.0,-0.98518,1e-05,2.43526]
[1777841062054,46.94,79014.59,0.0,-0.98518,1e-05,2.43519]
[1777841063638,46.94,79014.6,0.0,-0.98518,1e-05,2.43521]
[1777841063827,46.94,79014.6,0.0,-0.98518,1e-05,2.43521]
[1777841067089,46.94,79011.22,0.0,-0.98523,1e-05,2.42924]
[1777841070444,46.94,79009.49,0.0,-0.98525,1e-05,2.42619]
[1777841070575,46.94,79009.49,0.0,-0.98525,1e-05,2.42619]
[1777841072436,46.94,79009.37,0.0,-0.98526,1e-05,2.42399]
[1777841072574,46.94,79009.37,0.0,-0.98526,1e-05,2.42399]
[1777841073130,46.94,79009.34,0.0,-0.98526,1e-05,2.42394]
[1777841079173,46.94,79009.12,0.0,-0.98526,1e-05,2.42355]
[1777841081320,46.94,79009.27,0.0,-0.98526,1e-05,2.42382]
[1777841081328,46.94,79009.27,0.0,-0.98526,1e-05,2.42382]
[1777841088238,46.94,79009.37,0.0,-0.98526,1e-05,2.42399]
[1777841098312,46.94,79009.33,0.0,-0.98526,1e-05,2.42392]
[1777841100719,46.94,79006.44,0.0,-0.9853,1e-05,2.41884]
[1777841100827,46.94,79006.44,0.0,-0.9853,1e-05,2.41884]
[1777841102910,46.94,79006.24,0.0,-0.9853,1e-05,2.41849]
[1777841103075,46.94,79006.24,0.0,-0.9853,1e-05,2.41849]
[1777841103176,46.94,79006.12,0.0,-0.9853,1e-05,2.41827]
[1777841107028,46.94,79004.77,0.0,-0.98532,1e-05,2.4159]
[1777841107074,46.94,79004.77,0.0,-0.98532,1e-05,2.4159]
[1777841112410,46.94,79005.83,0.0,-0.9853,1e-05,2.41776]
[1777841119460,46.94,79006.3,0.0,-0.9853,1e-05,2.41859]
[1777841121771,46.94,79006.38,0.0,-0.9853,1e-05,2.41873]
[1777841121826,46.94,79006.38,0.0,-0.9853,1e-05,2.41873]
[1777841123883,46.94,79006.3,0.0,-0.9853,1e-05,2.41859]
[1777841124079,46.94,79006.3,0.0,-0.9853,1e-05,2.41859]
[1777841124181,46.94,79006.34,0.0,-0.9853,1e-05,2.41866]
[1777841128523,46.94,79014.51,0.0,-0.9852,1e-05,2.43306]
[1777841129639,46.94,79014.51,0.0,-0.9852,1e-05,2.43306]
[1777841129827,46.94,79014.51,0.0,-0.9852,1e-05,2.43306]
[1777841129846,46.94,79018.6,0.0,-0.98515,1e-05,2.44029]
[1777841136579,46.94,79015.5,0.0,-0.9852,1e-05,2.43279]
[1777841137978,46.94,79015.5,0.0,-0.9852,1e-05,2.43279]
[1777841138076,46.94,79015.5,0.0,-0.9852,1e-05,2.43279]
[1777841140199,46.94,79014.08,0.0,-0.98521,1e-05,2.43028]
[1777841140324,46.94,79014.08,0.0,-0.98521,1e-05,2.43028]
[1777841140415,46.94,79014.08,0.0,-0.98521,1e-05,2.43028]
[1777841143393,46.94,79014.14,0.0,-0.98521,1e-05,2.43039]
[1777841143576,46.94,79014.14,0.0,-0.98521,1e-05,2.43039]
[1777841149670,46.94,79014.0,0.0,-0.98522,1e-05,2.43014]
[1777841153698,46.94,79010.33,0.0,-0.98526,1e-05,2.42367]
[1777841158897,46.94,79010.29,0.0,-0.98526,1e-05,2.4236]
[1777841159078,46.94,79010.29,0.0,-0.98526,1e-05,2.4236]
[1777841161755,46.94,79003.47,0.0,-0.98534,1e-05,2.41161]
[1777841162821,46.94,79003.47,0.0,-0.98534,1e-05,2.41161]
[1777841163073,46.94,79003.47,0.0,-0.98534,1e-05,2.41161]
[1777841163081,46.94,79000.52,0.0,-0.98538,1e-05,2.40644]
[1777841165856,46.94,78999.92,0.0,-0.98539,1e-05,2.40539]
[1777841166074,46.94,78999.92,0.0,-0.98539,1e-05,2.40539]
[1777841166126,46.94,78999.99,0.0,-0.98539,1e-05,2.40552]
[1777841167797,46.94,78995.97,0.0,-0.98544,1e-05,2.39849]
[1777841169866,46.94,78993.63,0.0,-0.98546,1e-05,2.3944]
[1777841170075,46.94,78993.63,0.0,-0.98546,1e-05,2.3944]
[1777841172832,46.94,78988.64,0.0,-0.98552,1e-05,2.38571]
[1777841173369,46.94,78988.64,0.0,-0.98552,1e-05,2.38571]
[1777841173575,46.94,78988.64,0.0,-0.98552,1e-05,2.38571]
[1777841173839,46.94,78985.44,0.0,-0.98556,1e-05,2.38015]
[1777841175150,46.94,78985.44,0.0,-0.98556,1e-05,2.38015]
[1777841175325,46.94,78985.44,0.0,-0.98556,1e-05,2.38015]
[1777841175853,46.94,78977.57,0.0,-0.98566,1e-05,2.36651]
[1777841176860,46.94,78973.32,0.0,-0.98571,1e-05,2.35918]
[1777841179570,46.94,78974.42,0.0,-0.98569,1e-05,2.36107]
[1777841179825,46.94,78974.42,0.0,-0.98569,1e-05,2.36107]
[1777841179881,46.94,78974.45,0.0,-0.98569,1e-05,2.36113]
[1777841182902,46.94,78967.7,0.0,-0.98577,1e-05,2.3495]
[1777841183910,46.94,78955.83,0.0,-0.98591,1e-05,2.32917]
[1777841184917,46.94,78954.69,0.0,-0.98593,1e-05,2.32722]
[1777841186398,46.94,78954.62,0.0,-0.98593,1e-05,2.32711]
[1777841186574,46.94,78954.62,0.0,-0.98593,1e-05,2.32711]
[1777841192266,46.94,78956.29,0.0,-0.98591,1e-05,2.32996]
[1777841192324,46.94,78956.29,0.0,-0.98591,1e-05,2.32996]
[1777841192292,46.94,78960.43,0.0,-0.98587,1e-05,2.3351]
[1777841194727,46.94,78962.38,0.0,-0.98585,1e-05,2.33843]
[1777841194827,46.94,78962.38,0.0,-0.98585,1e-05,2.33843]
[1777841194987,46.94,78962.77,0.0,-0.98584,1e-05,2.3391]
[1777841198961,46.94,78963.5,0.0,-0.98584,1e-05,2.34035]
[1777841199074,46.94,78963.5,0.0,-0.98584,1e-05,2.34035]
[1777841205057,46.94,78966.06,0.0,-0.98581,1e-05,2.34474]
[1777841210092,46.94,78965.18,0.0,-0.98582,1e-05,2.34323]
[1777841211562,46.94,78965.21,0.0,-0.98582,1e-05,2.34328]
[1777841211576,46.94,78965.21,0.0,-0.98582,1e-05,2.34328]
[1777841212106,46.94,78965.26,0.0,-0.98581,1e-05,2.34337]
[1777841212826,46.94,78965.26,0.0,-0.98581,1e-05,2.34337]
[1777841220087,46.94,78965.27,0.0,-0.98581,1e-05,2.34339]
[1777841220323,46.94,78965.27,0.0,-0.98581,1e-05,2.34339]
[1777841220162,46.94,78965.31,0.0,-0.98581,1e-05,2.34345]
[1777841220764,46.94,78965.31,0.0,-0.98581,1e-05,2.34345]
[1777841220826,46.94,78965.31,0.0,-0.98581,1e-05,2.34345]
[1777841226204,46.94,78965.34,0.0,-0.98581,1e-05,2.34351]
[1777841230085,46.94,78963.24,0.0,-0.98584,1e-05,2.33991]
[1777841230325,46.94,78963.24,0.0,-0.98584,1e-05,2.33991]
[1777841230174,46.94,78963.24,0.0,-0.98584,1e-05,2.33991]
[1777841230537,46.94,78963.24,0.0,-0.98584,1e-05,2.33991]
[1777841230575,46.94,78963.24,0.0,-0.98584,1e-05,2.33991]
[1777841236274,46.94,78962.01,0.0,-0.98585,1e-05,2.3378]
[1777841237581,46.94,78962.26,0.0,-0.98585,1e-05,2.33823]
[1777841237824,46.94,78962.26,0.0,-0.98585,1e-05,2.33823]
[1777841238021,46.94,78962.26,0.0,-0.98585,1e-05,2.33823]
[1777841238077,46.94,78962.26,0.0,-0.98585,1e-05,2.33823]
[1777841238288,46.94,78962.25,0.0,-0.98585,1e-05,2.33821]
[1777841241309,46.94,78956.7,0.0,-0.98592,1e-05,2.32872]
[1777841242429,46.94,78957.62,0.0,-0.9859,1e-05,2.33029]
[1777841242574,46.94,78957.62,0.0,-0.9859,1e-05,2.33029]
[1777841243150,46.94,78957.62,0.0,-0.9859,1e-05,2.33029]
[1777841243326,46.94,78957.62,0.0,-0.9859,1e-05,2.33029]
[1777841243331,46.94,78959.03,0.0,-0.98589,1e-05,2.3327]
[1777841247613,46.94,78956.99,0.0,-0.98591,1e-05,2.32922]
[1777841247825,46.94,78956.99,0.0,-0.98591,1e-05,2.32922]
[1777841247896,46.94,78956.99,0.0,-0.98591,1e-05,2.32922]
[1777841248075,46.94,78956.99,0.0,-0.98591,1e-05,2.32922]
[1777841248358,46.94,78956.96,0.0,-0.98591,1e-05,2.32917]
[1777841252077,46.94,78956.75,0.0,-0.98593,1e-05,2.32687]
[1777841252325,46.94,78956.75,0.0,-0.98593,1e-05,2.32687]
[1777841252386,46.94,78958.3,0.0,-0.98591,1e-05,2.32952]
[1777841253724,46.94,78958.69,0.0,-0.9859,1e-05,2.33018]
[1777841253826,46.94,78958.69,0.0,-0.9859,1e-05,2.33018]
[1777841259436,46.94,78960.88,0.0,-0.98588,1e-05,2.33393]
[1777841266485,46.94,78960.4,0.0,-0.98588,1e-05,2.33311]
[1777841269766,46.94,78960.4,0.0,-0.98588,1e-05,2.33311]
[1777841269827,46.94,78960.4,0.0,-0.98588,1e-05,2.33311]
[1777841269959,46.94,78960.4,0.0,-0.98588,1e-05,2.33311]
[1777841270075,46.94,78960.4,0.0,-0.98588,1e-05,2.33311]
[1777841270170,46.94,78960.31,0.0,-0.98588,1e-05,2.33295]
[1777841279576,46.94,78959.17,0.0,-0.9859,1e-05,2.331]
[1777841282348,46.94,78958.52,0.0,-0.98591,1e-05,2.32989]
[1777841282428,46.94,78958.38,0.0,-0.98591,1e-05,2.32965]
[1777841282575,46.94,78958.38,0.0,-0.98591,1e-05,2.32965]
[1777841282858,46.94,78958.38,0.0,-0.98591,1e-05,2.32965]
[1777841283075,46.94,78958.38,0.0,-0.98591,1e-05,2.32965]
[1777841284611,46.94,78954.94,0.0,-0.98595,1e-05,2.32379]
[1777841286194,46.94,78954.94,0.0,-0.98595,1e-05,2.32379]
[1777841286325,46.94,78954.94,0.0,-0.98595,1e-05,2.32379]
[1777841286418,46.94,78954.05,0.0,-0.98596,1e-05,2.32227]
[1777841286545,46.94,78954.05,0.0,-0.98596,1e-05,2.32227]
[1777841286575,46.94,78954.05,0.0,-0.98596,1e-05,2.32227]
[1777841287632,46.94,78948.84,0.0,-0.98602,1e-05,2.31341]
[1777841291660,46.94,78939.44,0.0,-0.98613,1e-05,2.29749]
[1777841292667,46.94,78931.81,0.0,-0.98622,1e-05,2.28463]
[1777841293674,46.94,78930.92,0.0,-0.98623,1e-05,2.28313]
[1777841294871,46.94,78930.92,0.0,-0.98623,1e-05,2.28313]
[1777841294986,46.94,78925.83,0.0,-0.98629,1e-05,2.27459]
[1777841295688,46.94,78908.61,0.0,-0.98648,1e-05,2.24587]
[1777841296695,46.94,78904.2,0.0,-0.98653,1e-05,2.23856]
[1777841297702,46.94,78909.42,0.0,-0.98647,1e-05,2.24721]
[1777841298844,46.94,78909.42,0.0,-0.98647,1e-05,2.24721]
[1777841300731,46.94,78902.14,0.0,-0.98656,1e-05,2.23515]
[1777841302745,46.94,78899.04,0.0,-0.98659,1e-05,2.23003]
[1777841306781,46.94,78894.54,0.0,-0.98664,1e-05,2.22261]
[1777841308796,46.94,78889.86,0.0,-0.98669,1e-05,2.21492]
[1777841311118,46.94,78888.67,0.0,-0.98671,1e-05,2.21297]
[1777841311328,46.94,78888.67,0.0,-0.98671,1e-05,2.21297]
[1777841311359,46.94,78888.67,0.0,-0.98672,1e-05,2.2111]
[1777841312976,46.94,78888.67,0.0,-0.98672,1e-05,2.2111]
[1777841313075,46.94,78888.67,0.0,-0.98672,1e-05,2.2111]
[1777841314840,46.94,78883.52,0.0,-0.98678,1e-05,2.20267]
[1777841317288,46.94,78884.05,0.0,-0.98677,1e-05,2.20354]
[1777841317329,46.94,78884.05,0.0,-0.98677,1e-05,2.20354]
[1777841317389,46.94,78884.47,0.0,-0.98677,1e-05,2.20422]
[1777841317634,46.94,78884.47,0.0,-0.98677,1e-05,2.20422]
[1777841317831,46.94,78884.47,0.0,-0.98677,1e-05,2.20422]
[1777841322724,46.94,78882.82,0.0,-0.98678,1e-05,2.20153]
[1777841322833,46.94,78882.82,0.0,-0.98678,1e-05,2.20153]
[1777841322896,46.94,78879.33,0.0,-0.98682,1e-05,2.19583]
[1777841324459,46.94,78879.33,0.0,-0.98682,1e-05,2.19583]
[1777841324575,46.94,78879.75,0.0,-0.98682,1e-05,2.19652]
[1777841328938,46.94,78870.56,0.0,-0.98692,1e-05,2.18157]
[1777841329945,46.94,78865.21,0.0,-0.98698,1e-05,2.1729]
[1777841331677,46.94,78863.88,0.0,-0.98699,1e-05,2.17075]
[1777841332450,46.94,78863.37,0.0,-0.987,1e-05,2.16993]
[1777841332771,46.94,78863.37,0.0,-0.987,1e-05,2.16993]
[1777841333059,46.94,78863.37,0.0,-0.987,1e-05,2.16993]
[1777841333206,46.94,78863.37,0.0,-0.987,1e-05,2.16993]
[1777841335988,46.94,78858.06,0.0,-0.98706,1e-05,2.16137]
[1777841336995,46.94,78854.7,0.0,-0.9871,1e-05,2.15596]
[1777841338002,46.94,78850.91,0.0,-0.98714,1e-05,2.14988]
[1777841339009,46.94,78845.99,0.0,-0.98719,1e-05,2.142]
[1777841343041,46.94,78852.53,0.0,-0.98712,1e-05,2.15248]
[1777841344048,46.94,78857.47,0.0,-0.98706,1e-05,2.16042]
[1777841346759,46.94,78858.75,0.0,-0.98705,1e-05,2.16248]
[1777841346825,46.94,78858.75,0.0,-0.98705,1e-05,2.16248]
[1777841347069,46.94,78858.89,0.0,-0.98705,1e-05,2.1627]
[1777841347587,46.94,78858.89,0.0,-0.98705,1e-05,2.1627]
[1777841347831,46.94,78858.89,0.0,-0.98705,1e-05,2.1627]
[1777841349083,46.94,78864.29,0.0,-0.98699,1e-05,2.17142]
[1777841350090,46.94,78867.53,0.0,-0.98695,1e-05,2.17666]
[1777841352398,46.94,78869.01,0.0,-0.98694,1e-05,2.17906]
[1777841352426,46.94,78868.66,0.0,-0.98694,1e-05,2.17849]
[1777841352578,46.94,78868.66,0.0,-0.98694,1e-05,2.17849]
[1777841353091,46.94,78868.66,0.0,-0.98694,1e-05,2.17849]
[1777841353331,46.94,78868.66,0.0,-0.98694,1e-05,2.17849]
[1777841357139,46.94,78860.8,0.0,-0.98703,1e-05,2.16578]
[1777841357833,46.94,78860.8,0.0,-0.98703,1e-05,2.16578]
[1777841358074,46.94,78860.8,0.0,-0.98703,1e-05,2.16578]
[1777841358146,46.94,78855.86,0.0,-0.98708,1e-05,2.15783]
[1777841358849,46.94,78855.86,0.0,-0.98708,1e-05,2.15783]
[1777841359075,46.94,78855.86,0.0,-0.98708,1e-05,2.15783]
[1777841363180,46.94,78851.48,0.0,-0.98713,1e-05,2.15079]
[1777841364188,46.94,78848.72,0.0,-0.98716,1e-05,2.14637]
[1777841365045,46.94,78848.72,0.0,-0.98716,1e-05,2.14637]
[1777841365076,46.94,78848.72,0.0,-0.98716,1e-05,2.14637]
[1777841365197,46.94,78846.83,0.0,-0.98718,1e-05,2.14334]
[1777841366145,46.94,78846.83,0.0,-0.98718,1e-05,2.14334]
[1777841366325,46.94,78846.83,0.0,-0.98718,1e-05,2.14334]
[1777841370752,46.94,78842.68,0.0,-0.98723,1e-05,2.13671]
[1777841370827,46.94,78842.68,0.0,-0.98723,1e-05,2.13671]
[1777841371237,46.94,78841.63,0.0,-0.98725,1e-05,2.13321]
[1777841373251,46.94,78844.32,0.0,-0.98722,1e-05,2.1375]
[1777841375232,46.94,78846.14,0.0,-0.9872,1e-05,2.14041]
[1777841375325,46.94,78846.14,0.0,-0.9872,1e-05,2.14041]
[1777841378286,46.94,78849.08,0.0,-0.98717,1e-05,2.14511]
[1777841383322,46.94,78848.47,0.0,-0.98717,1e-05,2.14414]
[1777841384793,46.94,78847.05,0.0,-0.98719,1e-05,2.14186]
[1777841384826,46.94,78847.05,0.0,-0.98719,1e-05,2.14186]
[1777841385336,46.94,78846.33,0.0,-0.9872,1e-05,2.14071]
[1777841385609,46.94,78846.33,0.0,-0.9872,1e-05,2.14071]
[1777841385836,46.94,78846.33,0.0,-0.9872,1e-05,2.14071]
[1777841391377,46.94,78846.51,0.0,-0.9872,1e-05,2.141]
[1777841393917,46.94,78847.68,0.0,-0.98718,1e-05,2.14287]
[1777841394079,46.94,78847.68,0.0,-0.98718,1e-05,2.14287]
[1777841394302,46.94,78847.68,0.0,-0.98718,1e-05,2.14287]
[1777841394326,46.94,78847.68,0.0,-0.98718,1e-05,2.14287]
[1777841394398,46.94,78847.2,0.0,-0.98719,1e-05,2.1421]
[1777841399434,46.94,78848.12,0.0,-0.98718,1e-05,2.14358]
[1777841401779,46.94,78848.2,0.0,-0.98718,1e-05,2.1437]
[1777841401849,46.94,78848.2,0.0,-0.98718,1e-05,2.1437]
[1777841402430,46.94,78848.2,0.0,-0.98718,1e-05,2.1437]
[1777841402576,46.94,78848.2,0.0,-0.98718,1e-05,2.1437]
[1777841402523,46.94,78849.89,0.0,-0.98716,1e-05,2.14641]
[1777841403462,46.94,78850.79,0.0,-0.98715,1e-05,2.14785]
[1777841404584,46.94,78850.79,0.0,-0.98715,1e-05,2.14785]
[1777841404469,46.94,78855.89,0.0,-0.98709,1e-05,2.15604]
[1777841404827,46.94,78855.89,0.0,-0.98709,1e-05,2.15604]
[1777841405476,46.94,78866.89,0.0,-0.98697,1e-05,2.17377]
[1777841406483,46.94,78871.12,0.0,-0.98693,1e-05,2.18062]
[1777841407625,46.94,78871.44,0.0,-0.98692,1e-05,2.18114]
[1777841407825,46.94,78871.44,0.0,-0.98692,1e-05,2.18114]
[1777841408369,46.94,78871.44,0.0,-0.98692,1e-05,2.18114]
[1777841408583,46.94,78871.44,0.0,-0.98692,1e-05,2.18114]
[1777841408497,46.94,78871.54,0.0,-0.98692,1e-05,2.18131]
[1777841411518,46.94,78882.89,0.0,-0.98679,1e-05,2.19978]
[1777841412525,46.94,78889.21,0.0,-0.98672,1e-05,2.21012]
[1777841413531,46.94,78894.55,0.0,-0.98666,1e-05,2.21888]
[1777841415546,46.94,78897.3,0.0,-0.98663,1e-05,2.22341]
[1777841416552,46.94,78897.3,0.0,-0.98663,1e-05,2.22341]
[1777841416578,46.94,78897.3,0.0,-0.98663,1e-05,2.22341]
[1777841416581,46.94,78897.3,0.0,-0.98663,1e-05,2.22341]
[1777841417560,46.94,78894.16,0.0,-0.98667,1e-05,2.21824]
[1777841418567,46.94,78890.34,0.0,-0.98671,1e-05,2.21197]
[1777841420194,46.94,78890.38,0.0,-0.98671,1e-05,2.21203]
[1777841420326,46.94,78890.38,0.0,-0.98671,1e-05,2.21203]
[1777841425616,46.94,78888.14,0.0,-0.98674,1e-05,2.20836]
[1777841429182,46.94,78888.54,0.0,-0.98673,1e-05,2.20902]
[1777841429325,46.94,78888.54,0.0,-0.98673,1e-05,2.20902]
[1777841429394,46.94,78887.98,0.0,-0.98674,1e-05,2.2081]
[1777841430432,46.94,78887.98,0.0,-0.98674,1e-05,2.2081]
[1777841430575,46.94,78887.98,0.0,-0.98674,1e-05,2.2081]
[1777841436693,46.94,78887.33,0.0,-0.98676,1e-05,2.20517]
[1777841441728,46.94,78887.87,0.0,-0.98675,1e-05,2.20605]
[1777841443396,46.94,78887.87,0.0,-0.98675,1e-05,2.20605]
[1777841443576,46.94,78887.87,0.0,-0.98675,1e-05,2.20605]
[1777841443549,46.94,78887.87,0.0,-0.98675,1e-05,2.20605]
[1777841444337,46.94,78887.87,0.0,-0.98675,1e-05,2.20605]
[1777841444587,46.94,78887.87,0.0,-0.98675,1e-05,2.20605]
[1777841444384,46.94,78889.81,0.0,-0.98673,1e-05,2.20923]
[1777841449784,46.94,78892.88,0.0,-0.98669,1e-05,2.21426]
[1777841452280,46.94,78894.15,0.0,-0.98668,1e-05,2.21635]
[1777841452324,46.94,78894.15,0.0,-0.98668,1e-05,2.21635]
[1777841452381,46.94,78894.62,0.0,-0.98667,1e-05,2.21712]
[1777841453343,46.94,78894.62,0.0,-0.98667,1e-05,2.21712]
[1777841453575,46.94,78894.62,0.0,-0.98667,1e-05,2.21712]
[1777841458847,46.94,78894.26,0.0,-0.98668,1e-05,2.21653]
[1777841463882,46.94,78888.05,0.0,-0.98675,1e-05,2.20635]
[1777841464889,46.94,78884.52,0.0,-0.98679,1e-05,2.20058]
[1777841465954,46.94,78884.52,0.0,-0.98679,1e-05,2.20058]
[1777841466074,46.94,78884.52,0.0,-0.98679,1e-05,2.20058]
[1777841466278,46.94,78883.1,0.0,-0.9868,1e-05,2.19826]
[1777841467678,46.94,78883.14,0.0,-0.9868,1e-05,2.19832]
[1777841467826,46.94,78883.14,0.0,-0.9868,1e-05,2.19832]
[1777841471944,46.94,78892.09,0.0,-0.9867,1e-05,2.21297]
[1777841473200,46.94,78892.09,0.0,-0.9867,1e-05,2.21297]
[1777841473324,46.94,78892.09,0.0,-0.9867,1e-05,2.21297]
[1777841473420,46.94,78889.89,0.0,-0.98673,1e-05,2.20936]
[1777841474451,46.94,78889.89,0.0,-0.98673,1e-05,2.20936]
[1777841474575,46.94,78889.89,0.0,-0.98673,1e-05,2.20936]
[1777841480000,46.94,78884.0,0.0,-0.98679,1e-05,2.19973]
[1777841485035,46.94,78883.65,0.0,-0.9868,1e-05,2.19915]
[1777841487617,46.94,78883.72,0.0,-0.9868,1e-05,2.19927]
[1777841487824,46.94,78883.75,0.0,-0.9868,1e-05,2.19932]
[1777841488381,46.94,78883.75,0.0,-0.9868,1e-05,2.19932]
[1777841488576,46.94,78883.75,0.0,-0.9868,1e-05,2.19932]
[1777841488677,46.94,78883.79,0.0,-0.9868,1e-05,2.19938]
[1777841490070,46.94,78880.99,0.0,-0.98683,1e-05,2.19481]
[1777841491421,46.94,78880.99,0.0,-0.98683,1e-05,2.19481]
[1777841491576,46.94,78880.99,0.0,-0.98683,1e-05,2.19481]
[1777841493528,46.94,78879.2,0.0,-0.98686,1e-05,2.19004]
[1777841493575,46.94,78879.2,0.0,-0.98686,1e-05,2.19004]
[1777841493629,46.94,78878.77,0.0,-0.98686,1e-05,2.18934]
[1777841497670,46.94,78879.3,0.0,-0.98686,1e-05,2.1902]
[1777841497828,46.94,78879.3,0.0,-0.98686,1e-05,2.1902]
[1777841500141,46.94,78882.12,0.0,-0.98682,1e-05,2.1948]
[1777841501148,46.94,78886.38,0.0,-0.98678,1e-05,2.20175]
[1777841502115,46.94,78886.38,0.0,-0.98678,1e-05,2.20175]
[1777841502325,46.94,78886.38,0.0,-0.98678,1e-05,2.20175]
[1777841502426,46.94,78888.94,0.0,-0.98675,1e-05,2.20594]
[1777841503696,46.94,78888.94,0.0,-0.98675,1e-05,2.20594]
[1777841503826,46.94,78890.52,0.0,-0.98673,1e-05,2.20852]
[1777841509204,46.94,78889.22,0.0,-0.98675,1e-05,2.20639]
[1777841512225,46.94,78892.59,0.0,-0.98671,1e-05,2.21192]
[1777841514152,46.94,78894.63,0.0,-0.98668,1e-05,2.21527]
[1777841514324,46.94,78894.63,0.0,-0.98668,1e-05,2.21527]
[1777841514426,46.94,78894.08,0.0,-0.98669,1e-05,2.21436]
[1777841515715,46.94,78894.47,0.0,-0.98669,1e-05,2.215]
[1777841515827,46.94,78894.47,0.0,-0.98669,1e-05,2.215]
[1777841521288,46.94,78896.21,0.0,-0.98667,1e-05,2.21786]
[1777841524310,46.94,78899.82,0.0,-0.98663,1e-05,2.2238]
[1777841524732,46.94,78899.82,0.0,-0.98663,1e-05,2.2238]
[1777841524833,46.94,78899.82,0.0,-0.98663,1e-05,2.2238]
[1777841525317,46.94,78901.42,0.0,-0.98661,1e-05,2.22644]
[1777841526203,46.94,78901.42,0.0,-0.98661,1e-05,2.22644]
[1777841526327,46.94,78901.42,0.0,-0.98661,1e-05,2.22644]
[1777841530412,46.94,78899.04,0.0,-0.98664,1e-05,2.22252]
[1777841530576,46.94,78899.04,0.0,-0.98664,1e-05,2.22252]
[1777841530611,46.94,78898.81,0.0,-0.98664,1e-05,2.22214]
[1777841531026,46.94,78898.81,0.0,-0.98664,1e-05,2.22214]
[1777841531076,46.94,78898.81,0.0,-0.98664,1e-05,2.22214]
[1777841531359,46.94,78895.18,0.0,-0.98668,1e-05,2.21617]
[1777841534962,46.94,78895.48,0.0,-0.98668,1e-05,2.21666]
[1777841535075,46.94,78895.48,0.0,-0.98668,1e-05,2.21666]
[1777841536394,46.94,78891.03,0.0,-0.98673,1e-05,2.20936]
[1777841537566,46.94,78891.03,0.0,-0.98673,1e-05,2.20936]
[1777841537574,46.94,78891.03,0.0,-0.98673,1e-05,2.20936]
[1777841537717,46.94,78887.35,0.0,-0.98677,1e-05,2.20334]
[1777841538408,46.94,78882.65,0.0,-0.98682,1e-05,2.19566]
[1777841539309,46.94,78882.65,0.0,-0.98682,1e-05,2.19566]
[1777841539325,46.94,78882.65,0.0,-0.98682,1e-05,2.19566]
[1777841540422,46.94,78875.37,0.0,-0.9869,1e-05,2.18381]
[1777841542368,46.94,78873.75,0.0,-0.98692,1e-05,2.18118]
[1777841542575,46.94,78873.75,0.0,-0.98692,1e-05,2.18118]
[1777841548478,46.94,78871.92,0.0,-0.98694,1e-05,2.17822]
[1777841550177,46.94,78871.96,0.0,-0.98694,1e-05,2.17828]
[1777841550328,46.94,78871.96,0.0,-0.98694,1e-05,2.17828]
[1777841550492,46.94,78871.66,0.0,-0.98694,1e-05,2.17779]
[1777841555526,46.94,78871.8,0.0,-0.98695,1e-05,2.17617]
[1777841559555,46.94,78876.74,0.0,-0.9869,1e-05,2.18418]
[1777841560562,46.94,78886.94,0.0,-0.98678,1e-05,2.2008]
[1777841561569,46.94,78891.34,0.0,-0.98673,1e-05,2.208]
[1777841562709,46.94,78891.34,0.0,-0.98673,1e-05,2.208]
[1777841562825,46.94,78890.7,0.0,-0.98674,1e-05,2.20695]
[1777841568618,46.94,78890.96,0.0,-0.98674,1e-05,2.20738]
[1777841572708,46.94,78890.58,0.0,-0.98674,1e-05,2.20675]
[1777841572824,46.94,78890.55,0.0,-0.98674,1e-05,2.2067]
[1777841573653,46.94,78890.58,0.0,-0.98674,1e-05,2.20675]
[1777841575530,46.94,78890.62,0.0,-0.98674,1e-05,2.20682]
[1777841575585,46.94,78890.62,0.0,-0.98674,1e-05,2.20682]
[1777841582715,46.94,78890.69,0.0,-0.98674,1e-05,2.20693]
[1777841588757,46.94,78890.7,0.0,-0.98674,1e-05,2.20695]
[1777841596421,46.94,78890.53,0.0,-0.98674,1e-05,2.20667]
[1777841597233,46.94,78890.58,0.0,-0.98674,1e-05,2.20675]
[1777841597328,46.94,78890.58,0.0,-0.98674,1e-05,2.20675]
[1777841598577,46.94,78890.58,0.0,-0.98674,1e-05,2.20675]
[1777841601852,46.94,78890.78,0.0,-0.98674,1e-05,2.20708]
[1777841606887,46.94,78892.02,0.0,-0.98672,1e-05,2.20911]
[1777841608666,46.94,78892.02,0.0,-0.98672,1e-05,2.20911]
[1777841608826,46.94,78894.35,0.0,-0.9867,1e-05,2.21293]
[1777841610734,46.94,78894.21,0.0,-0.9867,1e-05,2.2127]
[1777841610828,46.94,78895.72,0.0,-0.98668,1e-05,2.21518]
[1777841610915,46.94,78899.11,0.0,-0.98665,1e-05,2.22076]
[1777841611922,46.94,78901.99,0.0,-0.98662,1e-05,2.22362]
[1777841613036,46.94,78901.99,0.0,-0.98662,1e-05,2.22362]
[1777841613075,46.94,78901.99,0.0,-0.98662,1e-05,2.22362]
[1777841613135,46.94,78903.97,0.0,-0.9866,1e-05,2.22688]
[1777841614943,46.94,78900.34,0.0,-0.98664,1e-05,2.2209]
[1777841615950,46.94,78894.85,0.0,-0.9867,1e-05,2.21188]
[1777841617343,46.94,78894.85,0.0,-0.9867,1e-05,2.21188]
[1777841617577,46.94,78894.85,0.0,-0.9867,1e-05,2.21188]
[1777841617677,46.94,78892.47,0.0,-0.98673,1e-05,2.20798]
[1777841622173,46.94,78892.39,0.0,-0.98673,1e-05,2.20785]
[1777841622331,46.94,78892.39,0.0,-0.98673,1e-05,2.20785]
[1777841624814,46.94,78890.41,0.0,-0.98675,1e-05,2.20461]
[1777841624826,46.94,78890.18,0.0,-0.98676,1e-05,2.20423]
[1777841625014,46.94,78890.07,0.0,-0.98676,1e-05,2.20405]
[1777841631056,46.94,78889.47,0.0,-0.98676,1e-05,2.20307]
[1777841636091,46.94,78889.29,0.0,-0.98677,1e-05,2.20277]
[1777841641126,46.94,78889.25,0.0,-0.98677,1e-05,2.20271]
[1777841642457,46.94,78889.25,0.0,-0.98677,1e-05,2.20271]
[1777841642577,46.94,78889.25,0.0,-0.98677,1e-05,2.20271]
[1777841648175,46.94,78889.9,0.0,-0.98676,1e-05,2.20377]
[1777841654217,46.94,78889.86,0.0,-0.98676,1e-05,2.20371]
[1777841658561,46.94,78889.76,0.0,-0.98676,1e-05,2.20354]
[1777841658576,46.94,78889.76,0.0,-0.98676,1e-05,2.20354]
[1777841661372,46.94,78889.9,0.0,-0.98676,1e-05,2.20377]
[1777841661574,46.94,78889.9,0.0,-0.98676,1e-05,2.20377]
[1777841661637,46.94,78889.9,0.0,-0.98676,1e-05,2.20377]
[1777841664045,46.94,78890.18,0.0,-0.98676,1e-05,2.20423]
[1777841664075,46.94,78890.18,0.0,-0.98676,1e-05,2.20423]
[1777841668114,46.94,78890.22,0.0,-0.98676,1e-05,2.2043]
[1777841668324,46.94,78890.22,0.0,-0.98676,1e-05,2.2043]
[1777841668387,46.94,78890.11,0.0,-0.98676,1e-05,2.20412]
[1777841671009,46.94,78890.15,0.0,-0.98676,1e-05,2.20418]
[1777841671074,46.94,78890.15,0.0,-0.98676,1e-05,2.20418]
[1777841676371,46.94,78888.67,0.0,-0.98678,1e-05,2.19989]
[1777841677377,46.94,78885.33,0.0,-0.98682,1e-05,2.19444]
[1777841678135,46.94,78885.33,0.0,-0.98682,1e-05,2.19444]
[1777841678326,46.94,78885.33,0.0,-0.98682,1e-05,2.19444]
[1777841678385,46.94,78881.62,0.0,-0.98686,1e-05,2.1884]
[1777841681064,46.94,78880.57,0.0,-0.98687,1e-05,2.18669]
[1777841681074,46.94,78880.57,0.0,-0.98687,1e-05,2.18669]
[1777841681166,46.94,78880.57,0.0,-0.98687,1e-05,2.18669]
[1777841687447,46.94,78880.39,0.0,-0.98688,1e-05,2.1864]
[1777841691669,46.94,78880.5,0.0,-0.98688,1e-05,2.18658]
[1777841691832,46.94,78880.5,0.0,-0.98688,1e-05,2.18658]
[1777841691878,46.94,78876.27,0.0,-0.98692,1e-05,2.17971]
[1777841692483,46.94,78872.57,0.0,-0.98696,1e-05,2.17371]
[1777841695524,46.94,78872.21,0.0,-0.98697,1e-05,2.17313]
[1777841695576,46.94,78872.21,0.0,-0.98697,1e-05,2.17313]
[1777841695625,46.94,78872.25,0.0,-0.98697,1e-05,2.1732]
[1777841701545,46.94,78873.52,0.0,-0.98695,1e-05,2.17525]
[1777841702399,46.94,78873.52,0.0,-0.98695,1e-05,2.17525]
[1777841702575,46.94,78873.52,0.0,-0.98695,1e-05,2.17525]
[1777841708595,46.94,78875.27,0.0,-0.98693,1e-05,2.17809]
[1777841715644,46.94,78877.18,0.0,-0.98691,1e-05,2.18119]
[1777841723206,46.94,78876.9,0.0,-0.98691,1e-05,2.18073]
[1777841723324,46.94,78876.9,0.0,-0.98691,1e-05,2.18073]
[1777841726179,46.94,78876.9,0.0,-0.98691,1e-05,2.18073]
[1777841726324,46.94,78876.9,0.0,-0.98691,1e-05,2.18073]
[1777841726425,46.94,78876.9,0.0,-0.98691,1e-05,2.18073]
[1777841734777,46.94,78876.66,0.0,-0.98693,1e-05,2.17849]
[1777841740907,46.94,78876.69,0.0,-0.98693,1e-05,2.17854]
[1777841741075,46.94,78876.93,0.0,-0.98693,1e-05,2.17893]
[1777841746862,46.94,78876.66,0.0,-0.98693,1e-05,2.17849]
[1777841752903,46.94,78877.15,0.0,-0.98692,1e-05,2.17928]
[1777841757939,46.94,78877.73,0.0,-0.98692,1e-05,2.18022]
[1777841759596,46.94,78877.8,0.0,-0.98692,1e-05,2.18034]
[1777841759825,46.94,78877.8,0.0,-0.98692,1e-05,2.18034]
[1777841762855,46.94,78877.8,0.0,-0.98692,1e-05,2.18034]
[1777841763074,46.94,78879.96,0.0,-0.98689,1e-05,2.18384]
[1777841763175,46.94,78886.23,0.0,-0.98682,1e-05,2.19405]
[1777841764988,46.94,78889.06,0.0,-0.98679,1e-05,2.19867]
[1777841766833,46.94,78889.06,0.0,-0.98679,1e-05,2.19867]
[1777841766882,46.94,78888.29,0.0,-0.9868,1e-05,2.19741]
[1777841767076,46.94,78888.29,0.0,-0.9868,1e-05,2.19741]
[1777841770529,46.94,78887.66,0.0,-0.98681,1e-05,2.19638]
[1777841770578,46.94,78887.66,0.0,-0.98681,1e-05,2.19638]
[1777841778080,46.94,78885.24,0.0,-0.98683,1e-05,2.19243]
[1777841783025,46.94,78885.2,0.0,-0.98683,1e-05,2.19237]
[1777841783083,46.94,78885.2,0.0,-0.98683,1e-05,2.19237]
[1777841784519,46.94,78885.2,0.0,-0.98683,1e-05,2.19237]
[1777841784581,46.94,78885.2,0.0,-0.98683,1e-05,2.19237]
[1777841786139,46.94,78885.24,0.0,-0.98683,1e-05,2.19243]
[1777841792181,46.94,78885.07,0.0,-0.98685,1e-05,2.1903]
[1777841793024,46.94,78885.07,0.0,-0.98685,1e-05,2.1903]
[1777841793075,46.94,78885.07,0.0,-0.98685,1e-05,2.1903]
[1777841797217,46.94,78889.42,0.0,-0.9868,1e-05,2.19739]
[1777841798224,46.94,78896.49,0.0,-0.98672,1e-05,2.20896]
[1777841800682,46.94,78896.94,0.0,-0.98671,1e-05,2.20969]
[1777841800832,46.94,78896.94,0.0,-0.98671,1e-05,2.20969]
[1777841800914,46.94,78897.01,0.0,-0.98671,1e-05,2.20981]
[1777841806280,46.94,78896.9,0.0,-0.98671,1e-05,2.20963]
[1777841811517,46.94,78898.92,0.0,-0.98669,1e-05,2.21294]
[1777841812578,46.94,78899.88,0.0,-0.98668,1e-05,2.21452]
[1777841818366,46.94,78901.43,0.0,-0.98666,1e-05,2.21707]
[1777841825415,46.94,78901.73,0.0,-0.98666,1e-05,2.21756]
[1777841828340,46.94,78901.48,0.0,-0.98666,1e-05,2.21715]
[1777841828574,46.94,78901.48,0.0,-0.98666,1e-05,2.21715]
[1777841828676,46.94,78901.78,0.0,-0.98666,1e-05,2.21764]
[1777841835422,46.94,78902.07,0.0,-0.98666,1e-05,2.21812]
[1777841835575,46.94,78902.07,0.0,-0.98666,1e-05,2.21812]
[1777841843555,46.94,78902.86,0.0,-0.98665,1e-05,2.21942]
[1777841846081,46.94,78903.0,0.0,-0.98665,1e-05,2.21965]
[1777841846326,46.94,78903.0,0.0,-0.98665,1e-05,2.21965]
[1777841846384,46.94,78903.0,0.0,-0.98665,1e-05,2.21965]
[1777841851611,46.94,78902.72,0.0,-0.98666,1e-05,2.21731]
[1777841856257,46.94,78901.68,0.0,-0.98667,1e-05,2.2156]
[1777841856313,46.94,78901.68,0.0,-0.98667,1e-05,2.2156]
[1777841856326,46.94,78901.68,0.0,-0.98667,1e-05,2.2156]
[1777841856646,46.94,78900.5,0.0,-0.98668,1e-05,2.21366]
[1777841862688,46.94,78900.06,0.0,-0.98669,1e-05,2.21294]
[1777841865709,46.94,78895.51,0.0,-0.98674,1e-05,2.20548]
[1777841866441,46.94,78895.51,0.0,-0.98674,1e-05,2.20548]
[1777841866586,46.94,78895.51,0.0,-0.98674,1e-05,2.20548]
[1777841866716,46.94,78895.15,0.0,-0.98674,1e-05,2.20489]
[1777841871751,46.94,78893.02,0.0,-0.98677,1e-05,2.2014]
[1777841876786,46.94,78890.84,0.0,-0.98679,1e-05,2.19784]
[1777841879562,46.94,78889.76,0.0,-0.9868,1e-05,2.19608]
[1777841879565,46.94,78889.76,0.0,-0.9868,1e-05,2.19608]
[1777841879575,46.94,78889.76,0.0,-0.9868,1e-05,2.19608]
[1777841879589,46.94,78889.76,0.0,-0.9868,1e-05,2.19608]
[1777841882828,46.94,78896.92,0.0,-0.98672,1e-05,2.20779]
[1777841885256,46.94,78899.7,0.0,-0.98669,1e-05,2.21235]
[1777841885312,46.94,78899.7,0.0,-0.98669,1e-05,2.21235]
[1777841885326,46.94,78899.7,0.0,-0.98669,1e-05,2.21235]
[1777841885849,46.94,78899.66,0.0,-0.98669,1e-05,2.21228]
[1777841892898,46.94,78898.85,0.0,-0.9867,1e-05,2.21095]
[1777841894912,46.94,78894.9,0.0,-0.98675,1e-05,2.20448]
[1777841897314,46.94,78893.23,0.0,-0.98677,1e-05,2.20175]
[1777841897325,46.94,78893.23,0.0,-0.98677,1e-05,2.20175]
[1777841897933,46.94,78893.26,0.0,-0.98677,1e-05,2.2018]
[1777841904983,46.94,78895.05,0.0,-0.98675,1e-05,2.20473]
[1777841905990,46.94,78899.71,0.0,-0.98669,1e-05,2.21236]
[1777841908710,46.94,78899.6,0.0,-0.98669,1e-05,2.21218]
[1777841908783,46.94,78899.6,0.0,-0.98669,1e-05,2.21218]
[1777841908831,46.94,78899.6,0.0,-0.98669,1e-05,2.21218]
[1777841909011,46.94,78899.56,0.0,-0.98669,1e-05,2.21212]
[1777841916060,46.94,78899.59,0.0,-0.98671,1e-05,2.21029]
[1777841919315,46.94,78900.57,0.0,-0.98669,1e-05,2.2119]
[1777841919324,46.94,78900.57,0.0,-0.98669,1e-05,2.2119]
[1777841919328,46.94,78900.57,0.0,-0.98669,1e-05,2.2119]
[1777841919577,46.94,78900.57,0.0,-0.98669,1e-05,2.2119]
[1777841920088,46.94,78900.6,0.0,-0.98669,1e-05,2.21195]
[1777841925124,46.94,78899.7,0.0,-0.9867,1e-05,2.21047]
[1777841927712,46.94,78901.08,0.0,-0.98669,1e-05,2.21274]
[1777841927828,46.94,78901.08,0.0,-0.98669,1e-05,2.21274]
[1777841933180,46.94,78902.11,0.0,-0.98668,1e-05,2.21443]
[1777841937062,46.94,78901.98,0.0,-0.98668,1e-05,2.21422]
[1777841937077,46.94,78901.98,0.0,-0.98668,1e-05,2.21422]
[1777841937110,46.94,78901.98,0.0,-0.98668,1e-05,2.21422]
[1777841937325,46.94,78901.77,0.0,-0.98668,1e-05,2.21387]
[1777841937426,46.94,78901.77,0.0,-0.98668,1e-05,2.21387]
[1777841940784,46.94,78901.14,0.0,-0.98669,1e-05,2.21284]
[1777841946271,46.94,78905.37,0.0,-0.98664,1e-05,2.21979]
[1777841949291,46.94,78910.63,0.0,-0.98658,1e-05,2.22846]
[1777841954326,46.94,78912.03,0.0,-0.98656,1e-05,2.23078]
[1777841961376,46.94,78911.86,0.0,-0.98657,1e-05,2.23049]
[1777841966411,46.94,78912.8,0.0,-0.98656,1e-05,2.23205]
[1777841971445,46.94,78912.22,0.0,-0.98657,1e-05,2.2292]
[1777841978495,46.94,78912.8,0.0,-0.98657,1e-05,2.23016]
[1777841983530,46.94,78912.7,0.0,-0.98657,1e-05,2.23]
[1777841990579,46.94,78913.09,0.0,-0.98656,1e-05,2.23064]
[1777841995614,46.94,78915.36,0.0,-0.98654,1e-05,2.2344]
[1777842000649,46.94,78916.16,0.0,-0.98653,1e-05,2.23572]
[1777842002663,46.94,78921.39,0.0,-0.98647,1e-05,2.24439]
[1777842004677,46.94,78927.75,0.0,-0.9864,1e-05,2.25497]
[1777842005684,46.94,78922.21,0.0,-0.98646,1e-05,2.24575]
[1777842007697,46.94,78917.73,0.0,-0.98651,1e-05,2.23832]
[1777842012733,46.94,78916.03,0.0,-0.98653,1e-05,2.2355]
[1777842015754,46.94,78912.31,0.0,-0.98657,1e-05,2.22935]
[1777842020789,46.94,78911.52,0.0,-0.98658,1e-05,2.22805]
[1777842025824,46.94,78912.14,0.0,-0.98657,1e-05,2.22907]
[1777842034365,46.94,78911.93,0.0,-0.98658,1e-05,2.22873]
[1777842034577,46.94,78911.93,0.0,-0.98658,1e-05,2.22873]
[1777842040928,46.94,78911.24,0.0,-0.9866,1e-05,2.2257]
[1777842045963,46.94,78909.71,0.0,-0.98661,1e-05,2.22318]
[1777842050425,46.94,78909.43,0.0,-0.98662,1e-05,2.22272]
[1777842050579,46.94,78909.43,0.0,-0.98662,1e-05,2.22272]
[1777842050656,46.94,78909.43,0.0,-0.98662,1e-05,2.22272]
[1777842050826,46.94,78909.43,0.0,-0.98662,1e-05,2.22272]
[1777842050927,46.94,78909.43,0.0,-0.98662,1e-05,2.22272]
[1777842056043,46.94,78908.18,0.0,-0.98663,1e-05,2.22066]
[1777842056083,46.94,78908.18,0.0,-0.98663,1e-05,2.22066]
[1777842059056,46.94,78902.49,0.0,-0.98669,1e-05,2.2113]
[1777842059495,46.94,78902.49,0.0,-0.98669,1e-05,2.2113]
[1777842059542,46.94,78902.49,0.0,-0.98669,1e-05,2.2113]
[1777842059574,46.94,78902.49,0.0,-0.98669,1e-05,2.2113]
[1777842060063,46.94,78901.84,0.0,-0.9867,1e-05,2.21024]
[1777842065098,46.94,78900.9,0.0,-0.98671,1e-05,2.2087]
[1777842070662,46.94,78900.35,0.0,-0.98672,1e-05,2.20779]
[1777842076175,46.94,78899.85,0.0,-0.98672,1e-05,2.20697]
[1777842080169,46.94,78899.24,0.0,-0.98673,1e-05,2.20597]
[1777842080329,46.94,78899.24,0.0,-0.98673,1e-05,2.20597]
[1777842080356,46.94,78899.24,0.0,-0.98673,1e-05,2.20597]
[1777842080577,46.94,78899.24,0.0,-0.98673,1e-05,2.20597]
[1777842081209,46.94,78899.37,0.0,-0.98673,1e-05,2.20619]
[1777842082870,46.94,78899.33,0.0,-0.98673,1e-05,2.20612]
[1777842084231,46.94,78906.64,0.0,-0.98665,1e-05,2.21812]
[1777842086755,46.94,78904.33,0.0,-0.98667,1e-05,2.21433]
[1777842092286,46.94,78904.46,0.0,-0.98668,1e-05,2.21266]
[1777842097322,46.94,78900.39,0.0,-0.98673,1e-05,2.20599]
[1777842098442,46.94,78900.39,0.0,-0.98673,1e-05,2.20599]
[1777842098582,46.94,78900.39,0.0,-0.98673,1e-05,2.20599]
[1777842098672,46.94,78900.39,0.0,-0.98673,1e-05,2.20599]
[1777842098827,46.94,78900.39,0.0,-0.98673,1e-05,2.20599]
[1777842098904,46.94,78900.39,0.0,-0.98673,1e-05,2.20599]
[1777842103363,46.94,78899.74,0.0,-0.98674,1e-05,2.20492]
[1777842103575,46.94,78899.74,0.0,-0.98674,1e-05,2.20492]
[1777842110413,46.94,78899.69,0.0,-0.98674,1e-05,2.20484]
[1777842112353,46.94,78899.69,0.0,-0.98674,1e-05,2.20484]
[1777842112477,46.94,78899.69,0.0,-0.98674,1e-05,2.20484]
[1777842112575,46.94,78899.69,0.0,-0.98674,1e-05,2.20484]
[1777842112579,46.94,78899.77,0.0,-0.98674,1e-05,2.20497]
[1777842118468,46.94,78898.92,0.0,-0.98675,1e-05,2.20358]
[1777842120526,46.94,78898.57,0.0,-0.98675,1e-05,2.20301]
[1777842120575,46.94,78898.57,0.0,-0.98675,1e-05,2.20301]
[1777842120671,46.94,78898.57,0.0,-0.98675,1e-05,2.20301]
[1777842120827,46.94,78898.57,0.0,-0.98675,1e-05,2.20301]
[1777842120928,46.94,78898.36,0.0,-0.98675,1e-05,2.20266]
[1777842121489,46.94,78895.38,0.0,-0.98678,1e-05,2.19779]
[1777842123504,46.94,78890.18,0.0,-0.98684,1e-05,2.18931]
[1777842125241,46.94,78890.18,0.0,-0.98684,1e-05,2.18931]
[1777842125325,46.94,78890.18,0.0,-0.98684,1e-05,2.18931]
[1777842125335,46.94,78883.65,0.0,-0.98692,1e-05,2.17869]
[1777842130553,46.94,78882.38,0.0,-0.98693,1e-05,2.17663]
[1777842134333,46.94,78880.14,0.0,-0.98695,1e-05,2.173]
[1777842134474,46.94,78878.38,0.0,-0.98697,1e-05,2.17016]
[1777842134575,46.94,78878.38,0.0,-0.98697,1e-05,2.17016]
[1777842134676,46.94,78877.82,0.0,-0.98698,1e-05,2.16925]
[1777842140624,46.94,78875.76,0.0,-0.987,1e-05,2.16592]
[1777842142281,46.94,78875.76,0.0,-0.987,1e-05,2.16592]
[1777842142326,46.94,78875.76,0.0,-0.987,1e-05,2.16592]
[1777842141631,46.94,78867.34,0.0,-0.9871,1e-05,2.15236]
[1777842142408,46.94,78867.34,0.0,-0.9871,1e-05,2.15236]
[1777842142575,46.94,78867.34,0.0,-0.9871,1e-05,2.15236]
[1777842142676,46.94,78864.13,0.0,-0.98713,1e-05,2.1472]
[1777842148680,46.94,78863.07,0.0,-0.98714,1e-05,2.1455]
[1777842149688,46.94,78859.69,0.0,-0.98718,1e-05,2.14009]
[1777842152828,46.94,78859.81,0.0,-0.98719,1e-05,2.13845]
[1777842153077,46.94,78859.81,0.0,-0.98719,1e-05,2.13845]
[1777842155729,46.94,78866.03,0.0,-0.98712,1e-05,2.14841]
[1777842156551,46.94,78866.03,0.0,-0.98712,1e-05,2.14841]
[1777842156576,46.94,78866.03,0.0,-0.98712,1e-05,2.14841]
[1777842156608,46.94,78866.03,0.0,-0.98712,1e-05,2.14841]
[1777842156826,46.94,78866.03,0.0,-0.98712,1e-05,2.14841]
[1777842156889,46.94,78867.49,0.0,-0.9871,1e-05,2.15076]
[1777842162781,46.94,78867.62,0.0,-0.9871,1e-05,2.15096]
[1777842167816,46.94,78867.74,0.0,-0.9871,1e-05,2.15116]
[1777842173375,46.94,78867.49,0.0,-0.9871,1e-05,2.15076]
[1777842173575,46.94,78867.4,0.0,-0.98711,1e-05,2.15061]
[1777842178444,46.94,78864.82,0.0,-0.98713,1e-05,2.14647]
[1777842178561,46.94,78864.82,0.0,-0.98713,1e-05,2.14647]
[1777842178576,46.94,78864.82,0.0,-0.98713,1e-05,2.14647]
[1777842178896,46.94,78864.74,0.0,-0.98713,1e-05,2.14634]
[1777842179903,46.94,78857.72,0.0,-0.98721,1e-05,2.13511]
[1777842181917,46.94,78854.97,0.0,-0.98724,1e-05,2.13072]
[1777842186521,46.94,78855.13,0.0,-0.98724,1e-05,2.13098]
[1777842186576,46.94,78855.13,0.0,-0.98724,1e-05,2.13098]
[1777842186778,46.94,78855.13,0.0,-0.98724,1e-05,2.13098]
[1777842186834,46.94,78855.13,0.0,-0.98724,1e-05,2.13098]
[1777842186952,46.94,78854.4,0.0,-0.98725,1e-05,2.12981]
[1777842191987,46.94,78853.39,0.0,-0.98726,1e-05,2.1282]
[1777842198029,46.94,78853.51,0.0,-0.98726,1e-05,2.12839]
[1777842198585,46.94,78853.51,0.0,-0.98726,1e-05,2.12839]
[1777842198828,46.94,78853.51,0.0,-0.98726,1e-05,2.12839]
[1777842204070,46.94,78857.1,0.0,-0.98722,1e-05,2.13412]
[1777842205078,46.94,78860.97,0.0,-0.98718,1e-05,2.1403]
[1777842206127,46.94,78860.97,0.0,-0.98718,1e-05,2.1403]
[1777842206326,46.94,78860.97,0.0,-0.98718,1e-05,2.1403]
[1777842206354,46.94,78867.56,0.0,-0.9871,1e-05,2.15087]
[1777842206600,46.94,78867.56,0.0,-0.9871,1e-05,2.15087]
[1777842206829,46.94,78867.56,0.0,-0.9871,1e-05,2.15087]
[1777842207093,46.94,78868.79,0.0,-0.98709,1e-05,2.15284]
[1777842208099,46.94,78873.38,0.0,-0.98704,1e-05,2.16023]
[1777842209107,46.94,78879.44,0.0,-0.98697,1e-05,2.17002]
[1777842210444,46.94,78879.57,0.0,-0.98697,1e-05,2.17023]
[1777842210577,46.94,78879.57,0.0,-0.98697,1e-05,2.17023]
[1777842216155,46.94,78884.83,0.0,-0.98692,1e-05,2.17689]
[1777842218790,46.94,78885.34,0.0,-0.98692,1e-05,2.17772]
[1777842218825,46.94,78885.34,0.0,-0.98692,1e-05,2.17772]
[1777842219442,46.94,78885.03,0.0,-0.98692,1e-05,2.17722]
[1777842219577,46.94,78885.03,0.0,-0.98692,1e-05,2.17722]
[1777842220306,46.94,78884.74,0.0,-0.98692,1e-05,2.17675]
[1777842228239,46.94,78883.64,0.0,-0.98694,1e-05,2.17496]
[1777842234282,46.94,78883.71,0.0,-0.98694,1e-05,2.17508]
[1777842236027,46.94,78883.63,0.0,-0.98694,1e-05,2.17495]
[1777842236079,46.94,78883.63,0.0,-0.98694,1e-05,2.17495]
[1777842247125,46.94,78880.22,0.0,-0.98697,1e-05,2.16943]
[1777842247326,46.94,78880.22,0.0,-0.98697,1e-05,2.16943]
[1777842248026,46.94,78879.52,0.0,-0.98698,1e-05,2.1683]
[1777842248075,46.94,78879.52,0.0,-0.98698,1e-05,2.1683]
[1777842248380,46.94,78879.64,0.0,-0.98698,1e-05,2.16849]
[1777842257443,46.94,78879.68,0.0,-0.98698,1e-05,2.16855]
[1777842266506,46.94,78879.73,0.0,-0.98698,1e-05,2.16863]
[1777842269518,46.94,78879.73,0.0,-0.98698,1e-05,2.16863]
[1777842269576,46.94,78879.73,0.0,-0.98698,1e-05,2.16863]
[1777842280606,46.94,78880.47,0.0,-0.98698,1e-05,2.16798]
[1777842291061,46.94,78880.47,0.0,-0.98698,1e-05,2.16798]
[1777842291076,46.94,78880.47,0.0,-0.98698,1e-05,2.16798]
[1777842291593,46.94,78880.33,0.0,-0.98698,1e-05,2.16775]
[1777842291827,46.94,78880.33,0.0,-0.98698,1e-05,2.16775]
[1777842291928,46.94,78879.96,0.0,-0.98699,1e-05,2.16715]
[1777842300746,46.94,78880.06,0.0,-0.98699,1e-05,2.16732]
[1777842301753,46.94,78936.63,0.0,-0.98635,1e-05,2.26028]
[1777842303767,46.94,78885.13,0.0,-0.98693,1e-05,2.17552]
[1777842304969,46.94,78885.13,0.0,-0.98693,1e-05,2.17552]
[1777842305076,46.94,78885.13,0.0,-0.98693,1e-05,2.17552]
[1777842305177,46.94,78885.03,0.0,-0.98693,1e-05,2.17536]
[1777842311824,46.94,78885.45,0.0,-0.98693,1e-05,2.17604]
[1777842314986,46.94,78885.45,0.0,-0.98693,1e-05,2.17604]
[1777842315078,46.94,78885.45,0.0,-0.98693,1e-05,2.17604]
[1777842316054,46.94,78886.59,0.0,-0.98692,1e-05,2.17789]
[1777842316075,46.94,78886.59,0.0,-0.98692,1e-05,2.17789]
[1777842316156,46.94,78885.41,0.0,-0.98693,1e-05,2.17598]
[1777842321893,46.94,78883.9,0.0,-0.98694,1e-05,2.17353]
[1777842325921,46.94,78889.26,0.0,-0.98689,1e-05,2.18223]
[1777842327590,46.94,78891.51,0.0,-0.98686,1e-05,2.18589]
[1777842327826,46.94,78891.51,0.0,-0.98686,1e-05,2.18589]
[1777842329949,46.94,78897.04,0.0,-0.9868,1e-05,2.1949]
[1777842332970,46.94,78901.03,0.0,-0.98677,1e-05,2.19955]
[1777842334505,46.94,78901.03,0.0,-0.98677,1e-05,2.19955]
[1777842334575,46.94,78902.25,0.0,-0.98675,1e-05,2.20154]
[1777842334947,46.94,78902.25,0.0,-0.98675,1e-05,2.20154]
[1777842335076,46.94,78902.25,0.0,-0.98675,1e-05,2.20154]
[1777842335176,46.94,78902.62,0.0,-0.98675,1e-05,2.20215]
[1777842341026,46.94,78902.77,0.0,-0.98675,1e-05,2.2024]
[1777842347068,46.94,78903.43,0.0,-0.98674,1e-05,2.20348]
[1777842349082,46.94,78908.51,0.0,-0.98668,1e-05,2.21181]
[1777842351244,46.94,78909.13,0.0,-0.98667,1e-05,2.21283]
[1777842351325,46.94,78909.13,0.0,-0.98667,1e-05,2.21283]
[1777842355364,46.94,78910.84,0.0,-0.98665,1e-05,2.21564]
[1777842355410,46.94,78914.6,0.0,-0.98661,1e-05,2.22183]
[1777842356134,46.94,78918.04,0.0,-0.98657,1e-05,2.2275]
[1777842359012,46.94,78917.38,0.0,-0.98658,1e-05,2.22641]
[1777842364186,46.94,78916.52,0.0,-0.98659,1e-05,2.225]
[1777842369965,46.94,78918.79,0.0,-0.98657,1e-05,2.22874]
[1777842377412,46.94,78919.0,0.0,-0.98656,1e-05,2.22909]
[1777842377576,46.94,78919.0,0.0,-0.98656,1e-05,2.22909]
[1777842378854,46.94,78919.0,0.0,-0.98656,1e-05,2.22909]
[1777842379075,46.94,78919.0,0.0,-0.98656,1e-05,2.22909]
[1777842381306,46.94,78918.75,0.0,-0.98657,1e-05,2.22868]
[1777842388354,46.94,78919.25,0.0,-0.98656,1e-05,2.2295]
[1777842393390,46.94,78925.14,0.0,-0.9865,1e-05,2.23736]
[1777842394461,46.94,78925.14,0.0,-0.9865,1e-05,2.23736]
[1777842394576,46.94,78925.14,0.0,-0.9865,1e-05,2.23736]
[1777842400439,46.94,78927.4,0.0,-0.98648,1e-05,2.24111]
[1777842401074,46.94,78927.4,0.0,-0.98648,1e-05,2.24111]
[1777842401327,46.94,78927.4,0.0,-0.98648,1e-05,2.24111]
[1777842401752,46.94,78927.52,0.0,-0.98648,1e-05,2.24131]
[1777842401828,46.94,78927.52,0.0,-0.98648,1e-05,2.24131]
[1777842402453,46.94,78929.01,0.0,-0.98646,1e-05,2.24378]
[1777842405474,46.94,78932.91,0.0,-0.98642,1e-05,2.25027]
[1777842406481,46.94,78935.89,0.0,-0.98638,1e-05,2.25524]
[1777842407488,46.94,78941.04,0.0,-0.98632,1e-05,2.26384]
[1777842408510,46.94,78941.04,0.0,-0.98632,1e-05,2.26384]
[1777842408578,46.94,78941.04,0.0,-0.98632,1e-05,2.26384]
[1777842414538,46.94,78946.57,0.0,-0.98626,1e-05,2.27311]
[1777842416521,46.94,78947.47,0.0,-0.98625,1e-05,2.27462]
[1777842416574,46.94,78947.47,0.0,-0.98625,1e-05,2.27462]
[1777842419500,46.94,78950.1,0.0,-0.98622,1e-05,2.27904]
[1777842419578,46.94,78950.1,0.0,-0.98622,1e-05,2.27904]
[1777842419599,46.94,78953.25,0.0,-0.98618,1e-05,2.28434]
[1777842424608,46.94,78955.65,0.0,-0.98615,1e-05,2.28839]
[1777842424827,46.94,78955.65,0.0,-0.98615,1e-05,2.28839]
[1777842425079,46.94,78955.65,0.0,-0.98615,1e-05,2.28839]
[1777842430652,46.94,78959.77,0.0,-0.9861,1e-05,2.29535]
[1777842433292,46.94,78960.71,0.0,-0.98609,1e-05,2.29694]
[1777842433324,46.94,78960.71,0.0,-0.98609,1e-05,2.29694]
[1777842433903,46.94,78960.03,0.0,-0.9861,1e-05,2.29578]
[1777842434074,46.94,78960.03,0.0,-0.9861,1e-05,2.29578]
[1777842434176,46.94,78960.2,0.0,-0.9861,1e-05,2.29607]
[1777842439715,46.94,78960.59,0.0,-0.9861,1e-05,2.29673]
[1777842445668,46.94,78961.2,0.0,-0.98609,1e-05,2.29776]
[1777842445825,46.94,78961.2,0.0,-0.98609,1e-05,2.29776]
[1777842450656,46.94,78961.23,0.0,-0.98609,1e-05,2.29782]
[1777842449786,46.94,78964.4,0.0,-0.98605,1e-05,2.30319]
[1777842450825,46.94,78964.4,0.0,-0.98605,1e-05,2.30319]
[1777842450927,46.94,78971.98,0.0,-0.98596,1e-05,2.31607]
[1777842452079,46.94,78971.98,0.0,-0.98596,1e-05,2.31607]
[1777842452325,46.94,78971.98,0.0,-0.98596,1e-05,2.31607]
[1777842452398,46.94,78974.58,0.0,-0.98594,1e-05,2.31856]
[1777842457842,46.94,78974.44,0.0,-0.98594,1e-05,2.31832]
[1777842460649,46.94,78975.05,0.0,-0.98594,1e-05,2.31936]
[1777842460825,46.94,78975.84,0.0,-0.98593,1e-05,2.32071]
[1777842463790,46.94,78973.89,0.0,-0.98595,1e-05,2.31738]
[1777842463825,46.94,78973.89,0.0,-0.98595,1e-05,2.31738]
[1777842463884,46.94,78976.66,0.0,-0.98592,1e-05,2.32211]
[1777842466906,46.94,78979.56,0.0,-0.98588,1e-05,2.32706]
[1777842468335,46.94,78979.56,0.0,-0.98588,1e-05,2.32706]
[1777842468575,46.94,78979.56,0.0,-0.98588,1e-05,2.32706]
[1777842471941,46.94,78986.32,0.0,-0.9858,1e-05,2.33864]
[1777842474452,46.94,78986.21,0.0,-0.9858,1e-05,2.33845]
[1777842475502,46.94,78985.71,0.0,-0.98581,1e-05,2.33759]
[1777842475575,46.94,78985.71,0.0,-0.98581,1e-05,2.33759]
[1777842475603,46.94,78983.79,0.0,-0.98583,1e-05,2.3343]
[1777842478991,46.94,78986.74,0.0,-0.9858,1e-05,2.33936]
[1777842484026,46.94,78986.55,0.0,-0.9858,1e-05,2.33904]
[1777842489062,46.94,78988.6,0.0,-0.98578,1e-05,2.34256]
[1777842494099,46.94,78988.57,0.0,-0.98578,1e-05,2.34251]
[1777842498127,46.94,78984.09,0.0,-0.98583,1e-05,2.33482]
[1777842504169,46.94,78982.76,0.0,-0.98585,1e-05,2.33254]
[1777842509204,46.94,78982.44,0.0,-0.98585,1e-05,2.33199]
[1777842514239,46.94,78981.61,0.0,-0.98587,1e-05,2.32862]
[1777842519617,46.94,78982.62,0.0,-0.98586,1e-05,2.33035]
[1777842526322,46.94,78982.69,0.0,-0.98586,1e-05,2.33047]
[1777842531358,46.94,78983.42,0.0,-0.98585,1e-05,2.33172]
[1777842536393,46.94,78983.93,0.0,-0.98584,1e-05,2.3326]
[1777842542435,46.94,78982.93,0.0,-0.98585,1e-05,2.33088]
[1777842549483,46.94,78982.41,0.0,-0.98586,1e-05,2.32999]
[1777842554519,46.94,78982.7,0.0,-0.98586,1e-05,2.33049]
[1777842563583,46.94,78982.7,0.0,-0.98586,1e-05,2.33049]
[1777842568618,46.94,78982.58,0.0,-0.98586,1e-05,2.33028]
[1777842574660,46.94,78981.75,0.0,-0.98588,1e-05,2.32692]
[1777842579695,46.94,78981.28,0.0,-0.98589,1e-05,2.32612]
[1777842584730,46.94,78981.08,0.0,-0.98589,1e-05,2.32577]
[1777842589765,46.94,78981.24,0.0,-0.98589,1e-05,2.32605]
[1777842594802,46.94,78981.32,0.0,-0.98589,1e-05,2.32618]
[1777842599837,46.94,78981.6,0.0,-0.98588,1e-05,2.32666]
[1777842603469,46.94,78981.81,0.0,-0.98588,1e-05,2.32702]
[1777842603870,46.94,78992.94,0.0,-0.98575,1e-05,2.34611]
[1777842604877,46.94,78997.47,0.0,-0.98569,1e-05,2.35392]
[1777842607035,46.94,78997.21,0.0,-0.9857,1e-05,2.35347]
[1777842612933,46.94,78999.1,0.0,-0.98567,1e-05,2.35673]
[1777842617983,46.94,78999.87,0.0,-0.98566,1e-05,2.35806]
[1777842618297,46.94,78999.87,0.0,-0.98566,1e-05,2.35806]
[1777842618330,46.94,78999.87,0.0,-0.98566,1e-05,2.35806]
[1777842618500,46.94,78999.97,0.0,-0.98566,1e-05,2.35824]
[1777842621076,46.94,78999.9,0.0,-0.98566,1e-05,2.35812]
[1777842627032,46.94,79003.08,0.0,-0.98563,1e-05,2.36361]
[1777842628281,46.94,79003.08,0.0,-0.98563,1e-05,2.36361]
[1777842628325,46.94,79003.08,0.0,-0.98563,1e-05,2.36361]
[1777842628426,46.94,79002.92,0.0,-0.98563,1e-05,2.36334]
[1777842629469,46.94,79002.92,0.0,-0.98563,1e-05,2.36334]
[1777842629575,46.94,79002.92,0.0,-0.98563,1e-05,2.36334]
[1777842631060,46.94,79005.75,0.0,-0.98561,1e-05,2.36627]
[1777842633073,46.94,79010.28,0.0,-0.98555,1e-05,2.37413]
[1777842636052,46.94,79012.08,0.0,-0.98553,1e-05,2.37726]
[1777842636075,46.94,79012.08,0.0,-0.98553,1e-05,2.37726]
[1777842636095,46.94,79013.24,0.0,-0.98552,1e-05,2.37928]
[1777842637052,46.94,79013.24,0.0,-0.98552,1e-05,2.37928]
[1777842637076,46.94,79013.24,0.0,-0.98552,1e-05,2.37928]
[1777842641135,46.94,79016.33,0.0,-0.98548,1e-05,2.38466]
[1777842643509,46.94,79016.65,0.0,-0.98547,1e-05,2.38522]
[1777842643574,46.94,79016.65,0.0,-0.98547,1e-05,2.38522]
[1777842643610,46.94,79015.23,0.0,-0.98549,1e-05,2.38274]
[1777842644239,46.94,79015.23,0.0,-0.98549,1e-05,2.38274]
[1777842644325,46.94,79015.23,0.0,-0.98549,1e-05,2.38274]
[1777842650198,46.94,79016.65,0.0,-0.98547,1e-05,2.38522]
[1777842651525,46.94,79016.65,0.0,-0.98547,1e-05,2.38522]
[1777842651575,46.94,79016.65,0.0,-0.98547,1e-05,2.38522]
[1777842651626,46.94,79016.67,0.0,-0.98547,1e-05,2.38525]
[1777842652248,46.94,79016.67,0.0,-0.98547,1e-05,2.38525]
[1777842652324,46.94,79016.67,0.0,-0.98547,1e-05,2.38525]
[1777842659261,46.94,79017.7,0.0,-0.98546,1e-05,2.38705]
[1777842661327,46.94,79018.22,0.0,-0.98545,1e-05,2.38796]
[1777842661353,46.94,79037.12,0.0,-0.98522,1e-05,2.42111]
[1777842662284,46.94,79044.85,0.0,-0.98513,1e-05,2.43478]
[1777842663290,46.94,79046.74,0.0,-0.98511,1e-05,2.43812]
[1777842664612,46.94,79046.74,0.0,-0.98511,1e-05,2.43812]
[1777842670339,46.94,79047.75,0.0,-0.98509,1e-05,2.43984]
[1777842675374,46.94,79049.51,0.0,-0.98507,1e-05,2.44291]
[1777842679612,46.94,79047.85,0.0,-0.98509,1e-05,2.43994]
[1777842679829,46.94,79047.85,0.0,-0.98509,1e-05,2.43994]
[1777842679873,46.94,79049.24,0.0,-0.98508,1e-05,2.4424]
[1777842682148,46.94,79050.68,0.0,-0.98506,1e-05,2.44494]
[1777842682324,46.94,79050.68,0.0,-0.98506,1e-05,2.44494]
[1777842687457,46.94,79053.86,0.0,-0.98502,1e-05,2.45051]
[1777842690479,46.93,79050.33,0.0,-0.98506,1e-05,2.44417]
[1777842692224,46.93,79047.08,0.0,-0.98512,1e-05,2.43638]
[1777842692325,46.93,79047.08,0.0,-0.98512,1e-05,2.43638]
[1777842692871,46.93,79047.08,0.0,-0.98512,1e-05,2.43638]
[1777842692910,46.93,79046.42,0.0,-0.98512,1e-05,2.43521]
[1777842693075,46.93,79046.42,0.0,-0.98512,1e-05,2.43521]
[1777842693500,46.93,79042.55,0.0,-0.98517,1e-05,2.42836]
[1777842694507,46.93,79039.6,0.0,-0.98521,1e-05,2.42315]
[1777842697248,46.93,79040.38,0.0,-0.9852,1e-05,2.42452]
[1777842697334,46.93,79040.38,0.0,-0.9852,1e-05,2.42452]
[1777842697655,46.93,79040.38,0.0,-0.9852,1e-05,2.42452]
[1777842697826,46.93,79040.38,0.0,-0.9852,1e-05,2.42452]
[1777842697859,46.93,79041.57,0.0,-0.98518,1e-05,2.42663]
[1777842703570,46.93,79041.36,0.0,-0.98519,1e-05,2.42626]
[1777842708605,46.93,79041.32,0.0,-0.98519,1e-05,2.42618]
[1777842710618,46.93,79044.37,0.0,-0.98515,1e-05,2.43158]
[1777842712316,46.93,79044.41,0.0,-0.98515,1e-05,2.43165]
[1777842712325,46.93,79044.41,0.0,-0.98515,1e-05,2.43165]
[1777842712814,46.93,79044.41,0.0,-0.98515,1e-05,2.43165]
[1777842712827,46.93,79044.41,0.0,-0.98515,1e-05,2.43165]
[1777842712908,46.93,79044.32,0.0,-0.98515,1e-05,2.43149]
[1777842718674,46.93,79043.35,0.0,-0.98516,1e-05,2.42977]
[1777842723091,46.93,79045.36,0.0,-0.98514,1e-05,2.43333]
[1777842723255,46.93,79045.36,0.0,-0.98514,1e-05,2.43333]
[1777842723677,46.93,79045.36,0.0,-0.98514,1e-05,2.43333]
[1777842723826,46.93,79045.36,0.0,-0.98514,1e-05,2.43333]
[1777842723927,46.93,79045.57,0.0,-0.98513,1e-05,2.4337]
[1777842729752,46.93,79045.47,0.0,-0.98514,1e-05,2.43353]
[1777842734788,46.93,79045.01,0.0,-0.98514,1e-05,2.43271]
[1777842737290,46.93,79044.91,0.0,-0.98514,1e-05,2.43253]
[1777842737327,46.93,79044.91,0.0,-0.98514,1e-05,2.43253]
[1777842737808,46.93,79045.06,0.0,-0.98514,1e-05,2.4328]
[1777842737982,46.93,79045.06,0.0,-0.98514,1e-05,2.4328]
[1777842738080,46.93,79045.06,0.0,-0.98514,1e-05,2.4328]
[1777842745864,46.93,79045.09,0.0,-0.98514,1e-05,2.43285]
[1777842748610,46.93,79044.08,0.0,-0.98515,1e-05,2.43107]
[1777842748826,46.93,79044.08,0.0,-0.98515,1e-05,2.43107]
[1777842748884,46.93,79042.87,0.0,-0.98517,1e-05,2.42892]
[1777842749496,46.93,79042.87,0.0,-0.98517,1e-05,2.42892]
[1777842749576,46.93,79042.87,0.0,-0.98517,1e-05,2.42892]
[1777842753920,46.93,79037.4,0.0,-0.98525,1e-05,2.41727]
[1777842754087,46.93,79037.4,0.0,-0.98525,1e-05,2.41727]
[1777842754325,46.93,79037.4,0.0,-0.98525,1e-05,2.41727]
[1777842754679,46.93,79037.4,0.0,-0.98525,1e-05,2.41727]
[1777842754833,46.93,79037.4,0.0,-0.98525,1e-05,2.41727]
[1777842754927,46.93,79034.51,0.0,-0.98528,1e-05,2.41218]
[1777842755934,46.93,79030.76,0.0,-0.98533,1e-05,2.40559]
[1777842756941,46.93,79027.85,0.0,-0.98536,1e-05,2.40049]
[1777842759962,46.93,79021.56,0.0,-0.98544,1e-05,2.38949]
[1777842761926,46.93,79021.01,0.0,-0.98545,1e-05,2.38853]
[1777842761976,46.93,79020.77,0.0,-0.98545,1e-05,2.38811]
[1777842762076,46.93,79020.77,0.0,-0.98545,1e-05,2.38811]
[1777842762627,46.93,79020.77,0.0,-0.98545,1e-05,2.38811]
[1777842762831,46.93,79020.77,0.0,-0.98545,1e-05,2.38811]
[1777842762983,46.93,79020.58,0.0,-0.98545,1e-05,2.38777]
[1777842769026,46.93,79019.37,0.0,-0.98547,1e-05,2.38566]
[1777842773054,46.93,79023.85,0.0,-0.98541,1e-05,2.39349]
[1777842776434,46.93,79025.38,0.0,-0.98539,1e-05,2.39616]
[1777842776579,46.93,79025.38,0.0,-0.98539,1e-05,2.39616]
[1777842776680,46.93,79025.45,0.0,-0.98539,1e-05,2.39629]
[1777842777414,46.93,79025.45,0.0,-0.98539,1e-05,2.39629]
[1777842777576,46.93,79025.45,0.0,-0.98539,1e-05,2.39629]
[1777842782941,46.93,79026.46,0.0,-0.98538,1e-05,2.39805]
[1777842783075,46.93,79027.51,0.0,-0.98537,1e-05,2.39989]
[1777842783124,46.93,79027.69,0.0,-0.98537,1e-05,2.40021]
[1777842784131,46.93,79023.59,0.0,-0.98542,1e-05,2.39303]
[1777842785125,46.93,79023.59,0.0,-0.98542,1e-05,2.39303]
[1777842785324,46.93,79023.59,0.0,-0.98542,1e-05,2.39303]
[1777842791180,46.93,79021.8,0.0,-0.98544,1e-05,2.3899]
[1777842792315,46.93,79021.8,0.0,-0.98544,1e-05,2.3899]
[1777842792329,46.93,79021.8,0.0,-0.98544,1e-05,2.3899]
[1777842793011,46.93,79021.8,0.0,-0.98544,1e-05,2.3899]
[1777842793029,46.93,79021.8,0.0,-0.98544,1e-05,2.3899]
[1777842793077,46.93,79021.8,0.0,-0.98544,1e-05,2.3899]
[1777842798229,46.93,79020.93,0.0,-0.98545,1e-05,2.38839]
[1777842803549,46.93,79020.56,0.0,-0.98545,1e-05,2.38774]
[1777842803575,46.93,79020.56,0.0,-0.98545,1e-05,2.38774]
[1777842805076,46.93,79020.29,0.0,-0.98546,1e-05,2.38727]
[1777842805324,46.93,79020.29,0.0,-0.98546,1e-05,2.38727]
[1777842805370,46.93,79020.04,0.0,-0.98546,1e-05,2.38683]
[1777842811320,46.93,79019.15,0.0,-0.98548,1e-05,2.3833]
[1777842815041,46.93,79019.04,0.0,-0.98548,1e-05,2.38311]
[1777842815075,46.93,79018.98,0.0,-0.98548,1e-05,2.38301]
[1777842820383,46.93,79018.96,0.0,-0.98548,1e-05,2.38297]
[1777842825418,46.93,79018.86,0.0,-0.98548,1e-05,2.3828]
[1777842830453,46.93,79018.23,0.0,-0.98549,1e-05,2.3817]
[1777842833777,46.93,79018.23,0.0,-0.98549,1e-05,2.3817]
[1777842833825,46.93,79018.23,0.0,-0.98549,1e-05,2.3817]
[1777842834833,46.93,79018.23,0.0,-0.98549,1e-05,2.3817]
[1777842835074,46.93,79018.23,0.0,-0.98549,1e-05,2.3817]
[1777842836495,46.93,79018.27,0.0,-0.98549,1e-05,2.38177]
[1777842838638,46.93,79018.34,0.0,-0.98549,1e-05,2.38189]
[1777842838826,46.93,79018.34,0.0,-0.98549,1e-05,2.38189]
[1777842838867,46.93,79016.19,0.0,-0.98552,1e-05,2.37815]
[1777842844551,46.93,79016.17,0.0,-0.98552,1e-05,2.37811]
[1777842850593,46.93,79016.88,0.0,-0.98551,1e-05,2.37935]
[1777842852369,46.93,79016.71,0.0,-0.98551,1e-05,2.37905]
[1777842852579,46.93,79016.71,0.0,-0.98551,1e-05,2.37905]
[1777842852607,46.93,79015.97,0.0,-0.98552,1e-05,2.37777]
[1777842853936,46.93,79015.97,0.0,-0.98552,1e-05,2.37777]
[1777842854074,46.93,79015.97,0.0,-0.98552,1e-05,2.37777]
[1777842859656,46.93,79016.84,0.0,-0.98551,1e-05,2.37928]
[1777842867712,46.93,79016.88,0.0,-0.98551,1e-05,2.37935]
[1777842868894,46.93,79016.88,0.0,-0.98551,1e-05,2.37935]
[1777842869075,46.93,79016.88,0.0,-0.98551,1e-05,2.37935]
[1777842869050,46.93,79016.8,0.0,-0.98551,1e-05,2.37921]
[1777842869798,46.93,79016.8,0.0,-0.98551,1e-05,2.37921]
[1777842869825,46.93,79016.8,0.0,-0.98551,1e-05,2.37921]
[1777842869926,46.93,79016.33,0.0,-0.98551,1e-05,2.37839]
[1777842875768,46.93,79014.14,0.0,-0.98555,1e-05,2.37261]
[1777842881810,46.93,79014.01,0.0,-0.98555,1e-05,2.37239]
[1777842882524,46.93,79014.01,0.0,-0.98555,1e-05,2.37239]
[1777842882574,46.93,79014.01,0.0,-0.98555,1e-05,2.37239]
[1777842882817,46.93,79014.29,0.0,-0.98555,1e-05,2.37287]
[1777842883420,46.93,79014.29,0.0,-0.98555,1e-05,2.37287]
[1777842883575,46.93,79014.29,0.0,-0.98555,1e-05,2.37287]
[1777842888859,46.93,79014.11,0.0,-0.98555,1e-05,2.37256]
[1777842894900,46.93,79014.08,0.0,-0.98555,1e-05,2.37251]
[1777842897350,46.93,79014.08,0.0,-0.98555,1e-05,2.37251]
[1777842897575,46.93,79014.08,0.0,-0.98555,1e-05,2.37251]
[1777842897922,46.93,79014.04,0.0,-0.98555,1e-05,2.37244]
[1777842898632,46.93,79014.04,0.0,-0.98555,1e-05,2.37244]
[1777842898826,46.93,79014.04,0.0,-0.98555,1e-05,2.37244]
[1777842903964,46.93,79013.68,0.0,-0.98556,1e-05,2.37181]
[1777842910007,46.93,79013.68,0.0,-0.98556,1e-05,2.37181]
[1777842915041,46.93,79013.64,0.0,-0.98556,1e-05,2.37174]
[1777842918224,46.93,79012.13,0.0,-0.98558,1e-05,2.36912]
[1777842918325,46.93,79012.13,0.0,-0.98558,1e-05,2.36912]
[1777842919069,46.93,79011.73,0.0,-0.98558,1e-05,2.36843]
[1777842920282,46.93,79011.75,0.0,-0.98558,1e-05,2.36846]
[1777842920324,46.93,79011.75,0.0,-0.98558,1e-05,2.36846]
[1777842923780,46.93,79011.84,0.0,-0.98558,1e-05,2.36862]
[1777842929037,46.93,79012.9,0.0,-0.98557,1e-05,2.37046]
[1777842929074,46.93,79012.9,0.0,-0.98557,1e-05,2.37046]
[1777842935181,46.93,79012.55,0.0,-0.98558,1e-05,2.36788]
[1777842940216,46.93,79012.41,0.0,-0.98559,1e-05,2.36764]
[1777842946258,46.93,79012.19,0.0,-0.98559,1e-05,2.36726]
[1777842950617,46.93,79012.24,0.0,-0.98559,1e-05,2.36734]
[1777842950826,46.93,79012.24,0.0,-0.98559,1e-05,2.36734]
[1777842956328,46.93,79012.21,0.0,-0.98559,1e-05,2.36729]
[1777842967080,46.93,79012.48,0.0,-0.98558,1e-05,2.36776]
[1777842973945,46.93,79012.42,0.0,-0.98559,1e-05,2.36766]
[1777842974076,46.93,79012.42,0.0,-0.98559,1e-05,2.36766]
[1777842985532,46.93,79012.5,0.0,-0.98558,1e-05,2.3678]
[1777842993733,46.93,79012.46,0.0,-0.98558,1e-05,2.36773]
[1777842993829,46.93,79012.46,0.0,-0.98558,1e-05,2.36773]
[1777842999630,46.93,79013.3,0.0,-0.98559,1e-05,2.36721]
[1777843004006,46.93,79013.18,0.0,-0.98559,1e-05,2.36701]
[1777843004075,46.93,79013.18,0.0,-0.98559,1e-05,2.36701]
[1777843010707,46.93,79013.15,0.0,-0.98559,1e-05,2.36695]
[1777843015741,46.93,79013.04,0.0,-0.98559,1e-05,2.36676]
[1777843017756,46.93,79009.49,0.0,-0.98563,1e-05,2.36061]
[1777843018903,46.93,79009.49,0.0,-0.98563,1e-05,2.36061]
[1777843019083,46.93,79009.49,0.0,-0.98563,1e-05,2.36061]
[1777843019154,46.93,79001.98,0.0,-0.98572,1e-05,2.34765]
[1777843019770,46.93,78995.05,0.0,-0.9858,1e-05,2.33573]
[1777843020777,46.93,78990.24,0.0,-0.98586,1e-05,2.32749]
[1777843023148,46.93,78990.01,0.0,-0.98586,1e-05,2.32709]
[1777843023192,46.93,78990.01,0.0,-0.98586,1e-05,2.32709]
[1777843023206,46.93,78989.98,0.0,-0.98586,1e-05,2.32704]
[1777843023836,46.93,78989.98,0.0,-0.98586,1e-05,2.32704]
[1777843029841,46.93,78990.2,0.0,-0.98586,1e-05,2.32742]
[1777843033869,46.93,78985.25,0.0,-0.98592,1e-05,2.31896]
[1777843035329,46.93,78983.79,0.0,-0.98594,1e-05,2.31647]
[1777843036890,46.93,78983.64,0.0,-0.98594,1e-05,2.31621]
[1777843038258,46.93,78983.64,0.0,-0.98594,1e-05,2.31621]
[1777843038324,46.93,78983.3,0.0,-0.98594,1e-05,2.31563]
[1777843039328,46.93,78983.71,0.0,-0.98594,1e-05,2.31633]
[1777843039911,46.93,78982.31,0.0,-0.98596,1e-05,2.31395]
[1777843044946,46.93,78982.46,0.0,-0.98595,1e-05,2.3142]
[1777843045691,46.93,78982.46,0.0,-0.98595,1e-05,2.3142]
[1777843045825,46.93,78982.46,0.0,-0.98595,1e-05,2.3142]
[1777843045953,46.93,78981.96,0.0,-0.98596,1e-05,2.31335]
[1777843047043,46.93,78981.96,0.0,-0.98596,1e-05,2.31335]
[1777843047076,46.93,78981.96,0.0,-0.98596,1e-05,2.31335]
[1777843047967,46.93,78978.93,0.0,-0.986,1e-05,2.30819]
[1777843053002,46.93,78979.06,0.0,-0.98601,1e-05,2.30648]
[1777843055016,46.93,78980.95,0.0,-0.98598,1e-05,2.30969]
[1777843055945,46.93,78980.95,0.0,-0.98598,1e-05,2.30969]
[1777843056076,46.93,78980.95,0.0,-0.98598,1e-05,2.30969]
[1777843064079,46.93,78979.62,0.0,-0.986,1e-05,2.30743]
[1777843067326,46.93,78979.67,0.0,-0.986,1e-05,2.30751]
[1777843068107,46.93,78979.56,0.0,-0.986,1e-05,2.30733]
[1777843071119,46.93,78979.23,0.0,-0.986,1e-05,2.30677]
[1777843071326,46.93,78979.23,0.0,-0.986,1e-05,2.30677]
[1777843078178,46.93,78979.86,0.0,-0.986,1e-05,2.30784]
[1777843085227,46.93,78979.68,0.0,-0.986,1e-05,2.30753]
[1777843094290,46.93,78979.58,0.0,-0.986,1e-05,2.30736]
[1777843104361,46.93,78979.58,0.0,-0.986,1e-05,2.30736]
[1777843108874,46.93,78979.27,0.0,-0.986,1e-05,2.30683]
[1777843109075,46.93,78979.27,0.0,-0.986,1e-05,2.30683]
[1777843111089,46.93,78979.42,0.0,-0.986,1e-05,2.30709]
[1777843111325,46.93,78979.42,0.0,-0.986,1e-05,2.30709]
[1777843111107,46.93,78979.42,0.0,-0.98601,1e-05,2.30515]
[1777843114871,46.93,78982.51,0.0,-0.98598,1e-05,2.31041]
[1777843115075,46.93,78982.51,0.0,-0.98598,1e-05,2.31041]
[1777843121480,46.93,78982.68,0.0,-0.98597,1e-05,2.3107]
[1777843128529,46.93,78982.19,0.0,-0.98598,1e-05,2.30986]
[1777843132557,46.93,78973.49,0.0,-0.98608,1e-05,2.2951]
[1777843134571,46.93,78973.24,0.0,-0.98608,1e-05,2.29467]
[1777843135752,46.93,78973.24,0.0,-0.98608,1e-05,2.29467]
[1777843135826,46.93,78973.24,0.0,-0.98608,1e-05,2.29467]
[1777843139044,46.93,78973.14,0.0,-0.98609,1e-05,2.2945]
[1777843139074,46.93,78973.14,0.0,-0.98609,1e-05,2.2945]
[1777843139144,46.93,78973.1,0.0,-0.98609,1e-05,2.29444]
[1777843144401,46.93,78975.39,0.0,-0.98606,1e-05,2.29831]
[1777843144574,46.93,78975.39,0.0,-0.98606,1e-05,2.29831]
[1777843149740,46.93,78973.08,0.0,-0.98609,1e-05,2.2944]
[1777843151033,46.93,78973.08,0.0,-0.98609,1e-05,2.2944]
[1777843151077,46.93,78973.08,0.0,-0.98609,1e-05,2.2944]
[1777843153125,46.93,78969.77,0.0,-0.98613,1e-05,2.2888]
[1777843153327,46.93,78969.77,0.0,-0.98613,1e-05,2.2888]
[1777843153178,46.93,78969.77,0.0,-0.98613,1e-05,2.2888]
[1777843159809,46.93,78971.2,0.0,-0.98611,1e-05,2.29122]
[1777843160991,46.93,78971.2,0.0,-0.98611,1e-05,2.29122]
[1777843161076,46.93,78971.2,0.0,-0.98611,1e-05,2.29122]
[1777843168873,46.93,78973.22,0.0,-0.98608,1e-05,2.29464]
[1777843173856,46.93,78975.06,0.0,-0.98607,1e-05,2.29582]
[1777843174078,46.93,78975.06,0.0,-0.98607,1e-05,2.29582]
[1777843178630,46.93,78974.94,0.0,-0.98608,1e-05,2.29562]
[1777843178826,46.93,78974.94,0.0,-0.98608,1e-05,2.29562]
[1777843178943,46.93,78974.51,0.0,-0.98608,1e-05,2.29489]
[1777843182177,46.93,78974.51,0.0,-0.98608,1e-05,2.29489]
[1777843182326,46.93,78974.51,0.0,-0.98608,1e-05,2.29489]
[1777843189013,46.93,78974.51,0.0,-0.98608,1e-05,2.29489]
[1777843190863,46.93,78974.51,0.0,-0.98608,1e-05,2.29489]
[1777843191076,46.93,78974.51,0.0,-0.98608,1e-05,2.29489]
[1777843194628,46.93,78974.51,0.0,-0.98608,1e-05,2.29489]
[1777843194826,46.93,78974.51,0.0,-0.98608,1e-05,2.29489]
[1777843195055,46.93,78974.6,0.0,-0.98608,1e-05,2.29504]
[1777843198430,46.93,78974.67,0.0,-0.98608,1e-05,2.29516]
[1777843198576,46.93,78974.67,0.0,-0.98608,1e-05,2.29516]
[1777843204117,46.93,78974.97,0.0,-0.98608,1e-05,2.29567]
[1777843209185,46.93,78974.97,0.0,-0.98608,1e-05,2.29567]
[1777843209326,46.93,78974.97,0.0,-0.98608,1e-05,2.29567]
[1777843209684,46.93,78974.97,0.0,-0.98608,1e-05,2.29567]
[1777843209825,46.93,78974.97,0.0,-0.98608,1e-05,2.29567]
[1777843214188,46.93,78975.04,0.0,-0.98607,1e-05,2.29579]
[1777843219223,46.93,78975.13,0.0,-0.98607,1e-05,2.29594]
[1777843220271,46.93,78975.13,0.0,-0.98607,1e-05,2.29594]
[1777843220327,46.93,78975.13,0.0,-0.98607,1e-05,2.29594]
[1777843230300,46.93,78976.08,0.0,-0.98606,1e-05,2.29755]
[1777843231386,46.93,78976.08,0.0,-0.98606,1e-05,2.29755]
[1777843231577,46.93,78976.62,0.0,-0.98607,1e-05,2.29653]
[1777843233731,46.93,78976.47,0.0,-0.98607,1e-05,2.29628]
[1777843233825,46.93,78976.47,0.0,-0.98607,1e-05,2.29628]
[1777843233927,46.93,78976.47,0.0,-0.98607,1e-05,2.29628]
[1777843236173,46.93,78976.47,0.0,-0.98607,1e-05,2.29628]
[1777843236327,46.93,78976.47,0.0,-0.98607,1e-05,2.29628]
[1777843242385,46.93,78976.54,0.0,-0.98607,1e-05,2.2964]
[1777843244323,46.93,78976.58,0.0,-0.98607,1e-05,2.29647]
[1777843244577,46.93,78976.69,0.0,-0.98607,1e-05,2.29665]
[1777843248045,46.93,78976.66,0.0,-0.98607,1e-05,2.2966]
[1777843248076,46.93,78976.66,0.0,-0.98607,1e-05,2.2966]
[1777843248427,46.93,78976.51,0.0,-0.98607,1e-05,2.29635]
[1777843252455,46.93,78980.1,0.0,-0.98603,1e-05,2.30244]
[1777843253352,46.93,78980.1,0.0,-0.98603,1e-05,2.30244]
[1777843253578,46.93,78980.27,0.0,-0.98602,1e-05,2.30272]
[1777843261518,46.93,78980.81,0.0,-0.98602,1e-05,2.30364]
[1777843266304,46.93,78981.1,0.0,-0.98602,1e-05,2.30413]
[1777843266325,46.93,78981.1,0.0,-0.98602,1e-05,2.30413]
[1777843266347,46.93,78982.13,0.0,-0.986,1e-05,2.30588]
[1777843268757,46.93,78982.13,0.0,-0.986,1e-05,2.30588]
[1777843268829,46.93,78982.13,0.0,-0.986,1e-05,2.30588]
[1777843274533,46.93,78978.91,0.0,-0.98604,1e-05,2.30042]
[1777843274575,46.93,78978.91,0.0,-0.98604,1e-05,2.30042]
[1777843276318,46.93,78978.91,0.0,-0.98604,1e-05,2.30042]
[1777843276325,46.93,78978.91,0.0,-0.98604,1e-05,2.30042]
[1777843276420,46.93,78979.17,0.0,-0.98604,1e-05,2.30086]
[1777843286598,46.93,78978.93,0.0,-0.98604,1e-05,2.30045]
[1777843286825,46.93,78978.93,0.0,-0.98604,1e-05,2.30045]
[1777843292345,46.93,78981.26,0.0,-0.98601,1e-05,2.30441]
[1777843292579,46.93,78977.84,0.0,-0.98606,1e-05,2.29667]
[1777843294339,46.93,78976.56,0.0,-0.98608,1e-05,2.2945]
[1777843294425,46.93,78976.53,0.0,-0.98608,1e-05,2.29445]
[1777843294575,46.93,78976.53,0.0,-0.98608,1e-05,2.29445]
[1777843299789,46.93,78976.77,0.0,-0.98608,1e-05,2.29486]
[1777843301464,46.93,78976.77,0.0,-0.98608,1e-05,2.29486]
[1777843301574,46.93,78974.8,0.0,-0.9861,1e-05,2.29152]
[1777843306840,46.93,78971.67,0.0,-0.98614,1e-05,2.28623]
[1777843317297,46.93,78971.71,0.0,-0.98614,1e-05,2.2863]
[1777843317325,46.93,78971.71,0.0,-0.98614,1e-05,2.2863]
[1777843318494,46.93,78971.74,0.0,-0.98614,1e-05,2.28635]
[1777843318580,46.93,78971.74,0.0,-0.98614,1e-05,2.28635]
[1777843318924,46.93,78971.7,0.0,-0.98614,1e-05,2.28628]
[1777843322311,46.93,78972.65,0.0,-0.98613,1e-05,2.28789]
[1777843325517,46.93,78977.2,0.0,-0.98607,1e-05,2.29559]
[1777843325547,46.93,78977.08,0.0,-0.98607,1e-05,2.29538]
[1777843325577,46.93,78977.08,0.0,-0.98607,1e-05,2.29538]
[1777843332015,46.93,78976.74,0.0,-0.98608,1e-05,2.29481]
[1777843337049,46.93,78977.02,0.0,-0.98607,1e-05,2.29528]
[1777843343091,46.93,78976.63,0.0,-0.98608,1e-05,2.29462]
[1777843348127,46.93,78976.81,0.0,-0.98608,1e-05,2.29492]
[1777843353163,46.93,78975.29,0.0,-0.98611,1e-05,2.29042]
[1777843358198,46.93,78974.97,0.0,-0.98611,1e-05,2.28988]
[1777843363233,46.93,78975.03,0.0,-0.98611,1e-05,2.28998]
[1777843369275,46.93,78975.05,0.0,-0.98611,1e-05,2.29002]
[1777843375318,46.93,78975.02,0.0,-0.98611,1e-05,2.28997]
[1777843380351,46.93,78976.09,0.0,-0.9861,1e-05,2.29177]
[1777843385386,46.93,78976.14,0.0,-0.9861,1e-05,2.29186]
[1777843390422,46.93,78975.72,0.0,-0.9861,1e-05,2.29115]
[1777843401499,46.93,78975.04,0.0,-0.98611,1e-05,2.29]
[1777843407541,46.93,78973.0,0.0,-0.98613,1e-05,2.28655]
[1777843413049,46.93,78970.69,0.0,-0.98617,1e-05,2.28073]
[1777843418618,46.93,78971.31,0.0,-0.98616,1e-05,2.28177]
[1777843426675,46.93,78971.29,0.0,-0.98616,1e-05,2.28174]
[1777843431710,46.93,78971.14,0.0,-0.98617,1e-05,2.28149]
[1777843437752,46.93,78970.93,0.0,-0.98617,1e-05,2.28113]
[1777843442787,46.93,78971.47,0.0,-0.98616,1e-05,2.28204]
[1777843453865,46.93,78971.51,0.0,-0.98616,1e-05,2.28211]
[1777843461929,46.93,78970.77,0.0,-0.98617,1e-05,2.28086]
[1777843466964,46.93,78970.53,0.0,-0.98617,1e-05,2.28046]
[1777843475019,46.93,78970.54,0.0,-0.98618,1e-05,2.27855]
[1777843483076,46.93,78964.34,0.0,-0.98626,1e-05,2.26813]
[1777843484070,46.93,78964.34,0.0,-0.98626,1e-05,2.26813]
[1777843484074,46.93,78964.34,0.0,-0.98626,1e-05,2.26813]
[1777843492139,46.93,78958.94,0.0,-0.98632,1e-05,2.25908]
[1777843493821,46.93,78959.09,0.0,-0.98632,1e-05,2.25933]
[1777843494075,46.93,78959.09,0.0,-0.98632,1e-05,2.25933]
[1777843494153,46.93,78959.02,0.0,-0.98632,1e-05,2.25921]
[1777843499537,46.93,78958.91,0.0,-0.98632,1e-05,2.25903]
[1777843499639,46.93,78955.5,0.0,-0.98636,1e-05,2.25333]
[1777843501338,46.93,78954.29,0.0,-0.98637,1e-05,2.25131]
[1777843507566,46.93,78949.93,0.0,-0.98642,1e-05,2.24404]
[1777843507578,46.93,78949.93,0.0,-0.98642,1e-05,2.24404]
[1777843507667,46.93,78949.93,0.0,-0.98642,1e-05,2.24404]
[1777843508017,46.93,78949.93,0.0,-0.98642,1e-05,2.24404]
[1777843508075,46.93,78949.93,0.0,-0.98642,1e-05,2.24404]
[1777843510265,46.93,78945.41,0.0,-0.98647,1e-05,2.23653]
[1777843512279,46.93,78942.1,0.0,-0.98651,1e-05,2.23104]
[1777843514293,46.93,78946.4,0.0,-0.98646,1e-05,2.23817]
[1777843516306,46.93,78941.18,0.0,-0.98652,1e-05,2.22951]
[1777843518931,46.93,78941.04,0.0,-0.98652,1e-05,2.22928]
[1777843519076,46.93,78941.04,0.0,-0.98652,1e-05,2.22928]
[1777843519457,46.93,78941.04,0.0,-0.98652,1e-05,2.22928]
[1777843519576,46.93,78941.04,0.0,-0.98652,1e-05,2.22928]
[1777843519677,46.93,78940.97,0.0,-0.98652,1e-05,2.22917]
[1777843524363,46.93,78937.54,0.0,-0.98656,1e-05,2.22349]
[1777843531412,46.93,78937.63,0.0,-0.98657,1e-05,2.22175]
[1777843536354,46.93,78936.89,0.0,-0.98658,1e-05,2.22053]
[1777843536575,46.93,78936.89,0.0,-0.98658,1e-05,2.22053]
[1777843536619,46.93,78936.89,0.0,-0.98658,1e-05,2.22053]
[1777843537035,46.93,78936.89,0.0,-0.98658,1e-05,2.22053]
[1777843537075,46.93,78936.89,0.0,-0.98658,1e-05,2.22053]
[1777843542489,46.93,78933.61,0.0,-0.98662,1e-05,2.21512]
[1777843547524,46.93,78933.95,0.0,-0.98662,1e-05,2.21568]
[1777843548397,46.93,78933.95,0.0,-0.98662,1e-05,2.21568]
[1777843548576,46.93,78933.95,0.0,-0.98662,1e-05,2.21568]
[1777843548681,46.93,78933.95,0.0,-0.98662,1e-05,2.21568]
[1777843548783,46.93,78933.88,0.0,-0.98662,1e-05,2.21556]
[1777843548828,46.93,78933.88,0.0,-0.98662,1e-05,2.21556]
[1777843550545,46.93,78930.5,0.0,-0.98665,1e-05,2.21]
[1777843555496,46.93,78930.36,0.0,-0.98666,1e-05,2.20977]
[1777843555577,46.93,78930.36,0.0,-0.98666,1e-05,2.20977]
[1777843555669,46.93,78930.36,0.0,-0.98666,1e-05,2.20977]
[1777843555691,46.93,78930.4,0.0,-0.98666,1e-05,2.20983]
[1777843555828,46.93,78930.4,0.0,-0.98666,1e-05,2.20983]
[1777843560959,46.93,78930.44,0.0,-0.98665,1e-05,2.2099]
[1777843566658,46.93,78930.44,0.0,-0.98665,1e-05,2.2099]
[1777843569971,46.93,78930.44,0.0,-0.98665,1e-05,2.2099]
[1777843570050,46.93,78930.44,0.0,-0.98665,1e-05,2.2099]
[1777843570076,46.93,78930.44,0.0,-0.98665,1e-05,2.2099]
[1777843570177,46.93,78930.44,0.0,-0.98665,1e-05,2.2099]
[1777843575721,46.93,78930.53,0.0,-0.98665,1e-05,2.21005]
[1777843578947,46.93,78930.25,0.0,-0.98666,1e-05,2.20959]
[1777843579083,46.93,78930.25,0.0,-0.98666,1e-05,2.20959]
[1777843579191,46.93,78930.25,0.0,-0.98666,1e-05,2.20959]
[1777843579328,46.93,78930.25,0.0,-0.98666,1e-05,2.20959]
[1777843579749,46.93,78927.17,0.0,-0.98669,1e-05,2.20452]
[1777843586798,46.93,78925.02,0.0,-0.98672,1e-05,2.201]
[1777843591939,46.93,78925.02,0.0,-0.98672,1e-05,2.201]
[1777843592076,46.93,78925.02,0.0,-0.98672,1e-05,2.201]
[1777843592181,46.93,78925.02,0.0,-0.98672,1e-05,2.201]
[1777843592327,46.93,78925.02,0.0,-0.98672,1e-05,2.201]
[1777843592413,46.93,78925.02,0.0,-0.98673,1e-05,2.19912]
[1777843599893,46.93,78924.84,0.0,-0.98673,1e-05,2.19882]
[1777843604928,46.93,78922.7,0.0,-0.98675,1e-05,2.19532]
[1777843606258,46.93,78922.7,0.0,-0.98675,1e-05,2.19532]
[1777843606324,46.93,78922.7,0.0,-0.98675,1e-05,2.19532]
[1777843606627,46.93,78922.7,0.0,-0.98675,1e-05,2.19532]
[1777843606831,46.93,78922.7,0.0,-0.98675,1e-05,2.19532]
[1777843606870,46.93,78922.74,0.0,-0.98675,1e-05,2.19538]
[1777843611977,46.93,78922.67,0.0,-0.98675,1e-05,2.19527]
[1777843620033,46.93,78922.6,0.0,-0.98675,1e-05,2.19516]
[1777843626787,46.93,78922.6,0.0,-0.98675,1e-05,2.19516]
[1777843626830,46.93,78922.6,0.0,-0.98675,1e-05,2.19516]
[1777843626820,46.93,78922.48,0.0,-0.98676,1e-05,2.19496]
[1777843627099,46.93,78922.48,0.0,-0.98676,1e-05,2.19496]
[1777843627331,46.93,78922.48,0.0,-0.98676,1e-05,2.19496]
[1777843633124,46.93,78924.46,0.0,-0.98673,1e-05,2.1982]
[1777843634518,46.93,78924.46,0.0,-0.98673,1e-05,2.1982]
[1777843634578,46.93,78924.46,0.0,-0.98673,1e-05,2.1982]
[1777843634801,46.93,78924.46,0.0,-0.98673,1e-05,2.1982]
[1777843634826,46.93,78924.46,0.0,-0.98673,1e-05,2.1982]
[1777843634620,46.93,78924.3,0.0,-0.98674,1e-05,2.19794]
[1777843640174,46.93,78924.98,0.0,-0.98673,1e-05,2.19905]
[1777843643735,46.93,78925.24,0.0,-0.98672,1e-05,2.19948]
[1777843643829,46.93,78925.24,0.0,-0.98672,1e-05,2.19948]
[1777843643890,46.93,78925.38,0.0,-0.98672,1e-05,2.19971]
[1777843643970,46.93,78925.38,0.0,-0.98672,1e-05,2.19971]
[1777843644077,46.93,78925.38,0.0,-0.98672,1e-05,2.19971]
[1777843650244,46.93,78924.84,0.0,-0.98673,1e-05,2.19882]
[1777843660313,46.93,78924.6,0.0,-0.98674,1e-05,2.19655]
[1777843665789,46.93,78924.35,0.0,-0.98675,1e-05,2.19614]
[1777843665828,46.93,78924.35,0.0,-0.98675,1e-05,2.19614]
[1777843665884,46.93,78924.35,0.0,-0.98675,1e-05,2.19614]
[1777843666021,46.93,78924.35,0.0,-0.98675,1e-05,2.19614]
[1777843666076,46.93,78924.35,0.0,-0.98675,1e-05,2.19614]
[1777843672401,46.93,78924.31,0.0,-0.98675,1e-05,2.19608]
[1777843678442,46.93,78924.31,0.0,-0.98675,1e-05,2.19608]
[1777843685492,46.93,78924.45,0.0,-0.98674,1e-05,2.19631]
[1777843690527,46.93,78924.65,0.0,-0.98674,1e-05,2.19663]
[1777843695562,46.93,78924.58,0.0,-0.98674,1e-05,2.19652]
[1777843700598,46.93,78924.62,0.0,-0.98674,1e-05,2.19658]
[1777843706639,46.93,78924.3,0.0,-0.98675,1e-05,2.19606]
[1777843709894,46.93,78924.15,0.0,-0.98675,1e-05,2.19581]
[1777843709940,46.93,78924.09,0.0,-0.98675,1e-05,2.19572]
[1777843710075,46.93,78924.09,0.0,-0.98675,1e-05,2.19572]
[1777843710239,46.93,78924.09,0.0,-0.98675,1e-05,2.19572]
[1777843710327,46.93,78924.09,0.0,-0.98675,1e-05,2.19572]
[1777843719730,46.93,78923.68,0.0,-0.98676,1e-05,2.19317]
[1777843723066,46.93,78923.65,0.0,-0.98676,1e-05,2.19312]
[1777843723077,46.93,78923.65,0.0,-0.98676,1e-05,2.19312]
[1777843723430,46.93,78923.65,0.0,-0.98676,1e-05,2.19312]
[1777843723577,46.93,78923.65,0.0,-0.98676,1e-05,2.19312]
[1777843723757,46.93,78923.68,0.0,-0.98676,1e-05,2.19317]
[1777843729800,46.93,78923.37,0.0,-0.98677,1e-05,2.19266]
[1777843738862,46.93,78923.37,0.0,-0.98677,1e-05,2.19266]
[1777843743897,46.93,78922.78,0.0,-0.98677,1e-05,2.1917]
[1777843746410,46.93,78921.69,0.0,-0.98679,1e-05,2.18991]
[1777843746576,46.93,78921.69,0.0,-0.98679,1e-05,2.18991]
[1777843746704,46.93,78921.69,0.0,-0.98679,1e-05,2.18991]
[1777843746829,46.93,78921.69,0.0,-0.98679,1e-05,2.18991]
[1777843746918,46.93,78921.65,0.0,-0.98679,1e-05,2.18985]
[1777843751954,46.93,78920.71,0.0,-0.9868,1e-05,2.18831]
[1777843752961,46.93,78917.66,0.0,-0.98683,1e-05,2.18334]
[1777843755083,46.93,78918.18,0.0,-0.98683,1e-05,2.18419]
[1777843755325,46.93,78918.18,0.0,-0.98683,1e-05,2.18419]
[1777843755476,46.93,78918.18,0.0,-0.98683,1e-05,2.18419]
[1777843755577,46.93,78918.18,0.0,-0.98683,1e-05,2.18419]
[1777843755982,46.93,78918.16,0.0,-0.98683,1e-05,2.18415]
[1777843762023,46.93,78917.93,0.0,-0.98683,1e-05,2.18378]
[1777843767061,46.93,78917.94,0.0,-0.98683,1e-05,2.1838]
[1777843771628,46.93,78919.78,0.0,-0.98681,1e-05,2.1868]
[1777843771827,46.93,78919.78,0.0,-0.98681,1e-05,2.1868]
[1777843771984,46.93,78919.78,0.0,-0.98681,1e-05,2.1868]
[1777843771839,46.93,78919.86,0.0,-0.98682,1e-05,2.18505]
[1777843772076,46.93,78919.86,0.0,-0.98682,1e-05,2.18505]
[1777843777129,46.93,78920.25,0.0,-0.98681,1e-05,2.18569]
[1777843780673,46.93,78919.55,0.0,-0.98682,1e-05,2.18455]
[1777843780827,46.93,78919.55,0.0,-0.98682,1e-05,2.18455]
[1777843780928,46.93,78919.55,0.0,-0.98682,1e-05,2.18455]
[1777843781082,46.93,78919.55,0.0,-0.98682,1e-05,2.18455]
[1777843781330,46.93,78919.55,0.0,-0.98682,1e-05,2.18455]
[1777843788206,46.93,78919.34,0.0,-0.98682,1e-05,2.18421]
[1777843793241,46.93,78919.0,0.0,-0.98683,1e-05,2.18365]
[1777843796561,46.93,78919.03,0.0,-0.98683,1e-05,2.1837]
[1777843796575,46.93,78919.03,0.0,-0.98683,1e-05,2.1837]
[1777843796660,46.93,78919.03,0.0,-0.98683,1e-05,2.1837]
[1777843797250,46.93,78919.03,0.0,-0.98683,1e-05,2.1837]
[1777843797327,46.93,78919.03,0.0,-0.98683,1e-05,2.1837]
[1777843799328,46.93,78919.03,0.0,-0.98683,1e-05,2.1837]
[1777843804318,46.93,78918.84,0.0,-0.98683,1e-05,2.18339]
[1777843810360,46.93,78919.19,0.0,-0.98683,1e-05,2.18396]
[1777843815394,46.93,78915.47,0.0,-0.98687,1e-05,2.1779]
[1777843818722,46.93,78915.36,0.0,-0.98687,1e-05,2.17773]
[1777843818826,46.93,78915.36,0.0,-0.98687,1e-05,2.17773]
[1777843818926,46.93,78915.17,0.0,-0.98687,1e-05,2.17742]
[1777843819606,46.93,78915.17,0.0,-0.98687,1e-05,2.17742]
[1777843819833,46.93,78915.17,0.0,-0.98687,1e-05,2.17742]
[1777843828486,46.93,78912.82,0.0,-0.9869,1e-05,2.1736]
[1777843831402,46.93,78913.11,0.0,-0.98689,1e-05,2.17407]
[1777843831575,46.93,78913.11,0.0,-0.98689,1e-05,2.17407]
[1777843831619,46.93,78914.18,0.0,-0.98689,1e-05,2.17394]
[1777843832375,46.93,78914.18,0.0,-0.98689,1e-05,2.17394]
[1777843832576,46.93,78914.18,0.0,-0.98689,1e-05,2.17394]
[1777843838556,46.93,78915.54,0.0,-0.98688,1e-05,2.17615]
[1777843840570,46.93,78920.34,0.0,-0.98682,1e-05,2.18396]
[1777843841495,46.93,78920.34,0.0,-0.98682,1e-05,2.18396]
[1777843841575,46.93,78920.34,0.0,-0.98682,1e-05,2.18396]
[1777843841578,46.93,78922.77,0.0,-0.9868,1e-05,2.18793]
[1777843843197,46.93,78923.74,0.0,-0.98679,1e-05,2.18951]
[1777843843329,46.93,78923.74,0.0,-0.98679,1e-05,2.18951]
[1777843848627,46.93,78924.71,0.0,-0.98677,1e-05,2.1911]
[1777843850570,46.93,78925.57,0.0,-0.98676,1e-05,2.1925]
[1777843850828,46.93,78925.57,0.0,-0.98676,1e-05,2.1925]
[1777843850929,46.93,78924.88,0.0,-0.98677,1e-05,2.19138]
[1777843852129,46.93,78924.77,0.0,-0.98677,1e-05,2.1912]
[1777843852326,46.93,78924.77,0.0,-0.98677,1e-05,2.1912]
[1777843857689,46.93,78924.67,0.0,-0.98677,1e-05,2.19103]
[1777843863726,46.93,78924.78,0.0,-0.98677,1e-05,2.19121]
[1777843863825,46.93,78924.78,0.0,-0.98677,1e-05,2.19121]
[1777843863827,46.93,78924.81,0.0,-0.98677,1e-05,2.19126]
[1777843864536,46.93,78924.81,0.0,-0.98677,1e-05,2.19126]
[1777843864576,46.93,78924.81,0.0,-0.98677,1e-05,2.19126]
[1777843867911,46.93,78924.14,0.0,-0.98678,1e-05,2.19017]
[1777843868076,46.93,78924.14,0.0,-0.98678,1e-05,2.19017]
[1777843868130,46.93,78921.64,0.0,-0.98681,1e-05,2.18608]
[1777843874808,46.93,78921.52,0.0,-0.98681,1e-05,2.18589]
[1777843877984,46.93,78921.57,0.0,-0.98681,1e-05,2.18597]
[1777843878078,46.93,78921.57,0.0,-0.98681,1e-05,2.18597]
[1777843883872,46.93,78921.53,0.0,-0.98681,1e-05,2.1859]
[1777843888820,46.93,78922.13,0.0,-0.9868,1e-05,2.18688]
[1777843888826,46.93,78922.13,0.0,-0.9868,1e-05,2.18688]
[1777843888907,46.93,78922.06,0.0,-0.9868,1e-05,2.18677]
[1777843889340,46.93,78922.06,0.0,-0.9868,1e-05,2.18677]
[1777843889576,46.93,78922.06,0.0,-0.9868,1e-05,2.18677]
[1777843896099,46.93,78922.25,0.0,-0.98681,1e-05,2.18521]
[1777843896325,46.93,78922.34,0.0,-0.98681,1e-05,2.18535]
[1777843896415,46.93,78922.34,0.0,-0.98681,1e-05,2.18535]
[1777843896577,46.93,78922.34,0.0,-0.98681,1e-05,2.18535]
[1777843896963,46.93,78922.24,0.0,-0.98681,1e-05,2.18519]
[1777843904017,46.93,78921.68,0.0,-0.98682,1e-05,2.18428]
[1777843905874,46.93,78921.5,0.0,-0.98682,1e-05,2.18398]
[1777843906075,46.93,78921.5,0.0,-0.98682,1e-05,2.18398]
[1777843906176,46.93,78921.05,0.0,-0.98683,1e-05,2.18325]
[1777843906510,46.93,78921.05,0.0,-0.98683,1e-05,2.18325]
[1777843906576,46.93,78921.05,0.0,-0.98683,1e-05,2.18325]
[1777843916100,46.93,78920.9,0.0,-0.98683,1e-05,2.183]
[1777843921135,46.93,78920.83,0.0,-0.98683,1e-05,2.18289]
[1777843932213,46.93,78920.78,0.0,-0.98683,1e-05,2.18281]
[1777843933876,46.93,78920.78,0.0,-0.98683,1e-05,2.18281]
[1777843934074,46.93,78920.78,0.0,-0.98683,1e-05,2.18281]
[1777843934175,46.93,78920.78,0.0,-0.98683,1e-05,2.18281]
[1777843934610,46.93,78920.78,0.0,-0.98683,1e-05,2.18281]
[1777843934828,46.93,78920.78,0.0,-0.98683,1e-05,2.18281]
[1777843944297,46.93,78920.61,0.0,-0.98683,1e-05,2.18253]
[1777843946088,46.93,78920.61,0.0,-0.98683,1e-05,2.18253]
[1777843946325,46.93,78920.61,0.0,-0.98683,1e-05,2.18253]
[1777843953359,46.93,78920.68,0.0,-0.98684,1e-05,2.18077]
[1777843961416,46.93,78920.58,0.0,-0.98684,1e-05,2.18061]
[1777843971486,46.93,78920.58,0.0,-0.98684,1e-05,2.18061]
[1777843976521,46.93,78922.42,0.0,-0.98682,1e-05,2.18361]
[1777843978535,46.93,78925.64,0.0,-0.98679,1e-05,2.18886]
[1777843981810,46.93,78925.78,0.0,-0.98678,1e-05,2.18909]
[1777843981827,46.93,78925.78,0.0,-0.98678,1e-05,2.18909]
[1777843981911,46.93,78924.91,0.0,-0.98679,1e-05,2.18767]
[1777843983663,46.93,78925.57,0.0,-0.98679,1e-05,2.18875]
[1777843983826,46.93,78925.57,0.0,-0.98679,1e-05,2.18875]
[1777843989615,46.93,78925.4,0.0,-0.98679,1e-05,2.18847]
[1777843994648,46.93,78924.66,0.0,-0.9868,1e-05,2.18726]
[1777843997117,46.93,78924.45,0.0,-0.9868,1e-05,2.18692]
[1777843997218,46.93,78924.2,0.0,-0.9868,1e-05,2.18651]
[1777843997327,46.93,78924.2,0.0,-0.9868,1e-05,2.18651]
[1777843997879,46.93,78924.2,0.0,-0.9868,1e-05,2.18651]
[1777843998076,46.93,78924.2,0.0,-0.9868,1e-05,2.18651]
[1777843998126,46.93,78924.0,0.0,-0.9868,1e-05,2.18619]
[1777844003711,46.93,78924.34,0.0,-0.9868,1e-05,2.18674]
[1777844008746,46.93,78924.44,0.0,-0.9868,1e-05,2.1869]
[1777844016802,46.93,78924.87,0.0,-0.98681,1e-05,2.18573]
[1777844019066,46.93,78924.91,0.0,-0.9868,1e-05,2.1858]
[1777844019075,46.93,78924.91,0.0,-0.9868,1e-05,2.1858]
[1777844019152,46.93,78924.91,0.0,-0.9868,1e-05,2.1858]
[1777844019979,46.93,78924.91,0.0,-0.9868,1e-05,2.1858]
[1777844020079,46.93,78924.91,0.0,-0.9868,1e-05,2.1858]
[1777844025865,46.93,78924.8,0.0,-0.98681,1e-05,2.18562]
[1777844030899,46.93,78924.76,0.0,-0.98681,1e-05,2.18555]
[1777844036567,46.93,78924.76,0.0,-0.98681,1e-05,2.18555]
[1777844036575,46.93,78924.76,0.0,-0.98681,1e-05,2.18555]
[1777844036811,46.93,78924.76,0.0,-0.98681,1e-05,2.18555]
[1777844036827,46.93,78924.76,0.0,-0.98681,1e-05,2.18555]
[1777844036913,46.93,78924.76,0.0,-0.98681,1e-05,2.18555]
[1777844041977,46.93,78924.96,0.0,-0.9868,1e-05,2.18588]
[1777844047012,46.93,78924.69,0.0,-0.98681,1e-05,2.18544]
[1777844050032,46.93,78922.14,0.0,-0.98684,1e-05,2.18128]
[1777844052022,46.93,78920.84,0.0,-0.98685,1e-05,2.17916]
[1777844052076,46.93,78920.84,0.0,-0.98685,1e-05,2.17916]
[1777844052124,46.93,78920.45,0.0,-0.98685,1e-05,2.17853]
[1777844052687,46.93,78920.45,0.0,-0.98685,1e-05,2.17853]
[1777844052827,46.93,78920.45,0.0,-0.98685,1e-05,2.17853]
[1777844058089,46.93,78920.04,0.0,-0.98686,1e-05,2.17786]
[1777844063124,46.93,78919.79,0.0,-0.98686,1e-05,2.17745]
[1777844068159,46.93,78919.64,0.0,-0.98686,1e-05,2.17721]
[1777844068378,46.93,78919.64,0.0,-0.98686,1e-05,2.17721]
[1777844068576,46.93,78919.64,0.0,-0.98686,1e-05,2.17721]
[1777844068802,46.93,78919.64,0.0,-0.98686,1e-05,2.17721]
[1777844068841,46.93,78919.64,0.0,-0.98686,1e-05,2.17721]
[1777844069166,46.93,78919.37,0.0,-0.98687,1e-05,2.17677]
[1777844075208,46.93,78919.53,0.0,-0.98688,1e-05,2.17516]
[1777844080243,46.93,78919.7,0.0,-0.98687,1e-05,2.17544]
[1777844085278,46.93,78919.52,0.0,-0.98688,1e-05,2.17514]
[1777844085851,46.93,78919.52,0.0,-0.98688,1e-05,2.17514]
[1777844086075,46.93,78919.52,0.0,-0.98688,1e-05,2.17514]
[1777844086090,46.93,78919.52,0.0,-0.98688,1e-05,2.17514]
[1777844086997,46.93,78919.52,0.0,-0.98688,1e-05,2.17514]
[1777844087077,46.93,78919.52,0.0,-0.98688,1e-05,2.17514]
[1777844103340,46.93,78918.94,0.0,-0.98688,1e-05,2.1742]
[1777844103360,46.93,78917.08,0.0,-0.9869,1e-05,2.17118]
[1777844103577,46.93,78917.08,0.0,-0.9869,1e-05,2.17118]
[1777844103965,46.93,78917.08,0.0,-0.9869,1e-05,2.17118]
[1777844104075,46.93,78917.08,0.0,-0.9869,1e-05,2.17118]
[1777844104124,46.93,78915.19,0.0,-0.98692,1e-05,2.16811]
[1777844109447,46.93,78914.27,0.0,-0.98693,1e-05,2.16662]
[1777844115491,46.93,78914.27,0.0,-0.98693,1e-05,2.16662]
[1777844117160,46.93,78914.27,0.0,-0.98693,1e-05,2.16662]
[1777844117324,46.93,78914.27,0.0,-0.98693,1e-05,2.16662]
[1777844117261,46.93,78914.27,0.0,-0.98693,1e-05,2.16662]
[1777844117505,46.93,78914.31,0.0,-0.98693,1e-05,2.16669]
[1777844118648,46.93,78914.31,0.0,-0.98693,1e-05,2.16669]
[1777844118826,46.93,78914.31,0.0,-0.98693,1e-05,2.16669]
[1777844125560,46.93,78914.85,0.0,-0.98693,1e-05,2.16756]
[1777844127428,46.93,78914.89,0.0,-0.98693,1e-05,2.16763]
[1777844127580,46.93,78914.89,0.0,-0.98693,1e-05,2.16763]
[1777844127656,46.93,78914.76,0.0,-0.98693,1e-05,2.16742]
[1777844128444,46.93,78914.76,0.0,-0.98693,1e-05,2.16742]
[1777844128578,46.93,78914.76,0.0,-0.98693,1e-05,2.16742]
[1777844139661,46.93,78914.55,0.0,-0.98694,1e-05,2.16521]
[1777844149731,46.93,78914.88,0.0,-0.98694,1e-05,2.16575]
[1777844153402,46.93,78914.88,0.0,-0.98694,1e-05,2.16575]
[1777844153575,46.93,78914.88,0.0,-0.98694,1e-05,2.16575]
[1777844154155,46.93,78914.88,0.0,-0.98694,1e-05,2.16575]
[1777844154327,46.93,78914.88,0.0,-0.98694,1e-05,2.16575]
[1777844154359,46.93,78914.88,0.0,-0.98694,1e-05,2.16575]
[1777844159801,46.93,78914.62,0.0,-0.98694,1e-05,2.16533]
[1777844165845,46.93,78914.62,0.0,-0.98694,1e-05,2.16533]
[1777844171365,46.93,78914.92,0.0,-0.98694,1e-05,2.16581]
[1777844175917,46.93,78914.48,0.0,-0.98694,1e-05,2.1651]
[1777844176077,46.93,78914.48,0.0,-0.98694,1e-05,2.1651]
[1777844176148,46.93,78914.51,0.0,-0.98694,1e-05,2.16515]
[1777844176922,46.93,78909.04,0.0,-0.987,1e-05,2.1563]
[1777844177928,46.93,78906.07,0.0,-0.98704,1e-05,2.15151]
[1777844178515,46.93,78906.07,0.0,-0.98704,1e-05,2.15151]
[1777844178576,46.93,78906.07,0.0,-0.98704,1e-05,2.15151]
[1777844183971,46.93,78904.81,0.0,-0.98705,1e-05,2.14948]
[1777844184825,46.93,78904.81,0.0,-0.98705,1e-05,2.14948]
[1777844185075,46.93,78904.81,0.0,-0.98705,1e-05,2.14948]
[1777844192027,46.93,78904.58,0.0,-0.98706,1e-05,2.14725]
[1777844195459,46.93,78904.34,0.0,-0.98707,1e-05,2.14687]
[1777844195575,46.93,78903.46,0.0,-0.98708,1e-05,2.14545]
[1777844196055,46.93,78901.22,0.0,-0.9871,1e-05,2.14185]
[1777844196656,46.93,78901.22,0.0,-0.9871,1e-05,2.14185]
[1777844196835,46.93,78901.22,0.0,-0.9871,1e-05,2.14185]
[1777844203103,46.93,78900.6,0.0,-0.98711,1e-05,2.14085]
[1777844204634,46.93,78900.67,0.0,-0.98711,1e-05,2.14097]
[1777844204829,46.93,78900.67,0.0,-0.98711,1e-05,2.14097]
[1777844204930,46.93,78900.67,0.0,-0.98711,1e-05,2.14097]
[1777844205845,46.93,78900.67,0.0,-0.98711,1e-05,2.14097]
[1777844206076,46.93,78900.67,0.0,-0.98711,1e-05,2.14097]
[1777844211160,46.93,78900.67,0.0,-0.98711,1e-05,2.14097]
[1777844216195,46.93,78900.68,0.0,-0.98711,1e-05,2.14098]
[1777844217052,46.93,78900.68,0.0,-0.98711,1e-05,2.14098]
[1777844217075,46.93,78900.68,0.0,-0.98711,1e-05,2.14098]
[1777844217269,46.93,78900.68,0.0,-0.98711,1e-05,2.14098]
[1777844218992,46.93,78900.68,0.0,-0.98711,1e-05,2.14098]
[1777844219074,46.93,78900.68,0.0,-0.98711,1e-05,2.14098]
[1777844225258,46.93,78900.64,0.0,-0.98711,1e-05,2.14092]
[1777844229286,46.93,78894.22,0.0,-0.98718,1e-05,2.13063]
[1777844229581,46.93,78894.22,0.0,-0.98718,1e-05,2.13063]
[1777844230293,46.93,78889.5,0.0,-0.98723,1e-05,2.12309]
[1777844233088,46.93,78888.13,0.0,-0.98724,1e-05,2.1209]
[1777844233314,46.93,78888.06,0.0,-0.98724,1e-05,2.12079]
[1777844238349,46.93,78888.1,0.0,-0.98724,1e-05,2.12085]
[1777844243383,46.93,78888.09,0.0,-0.98724,1e-05,2.12084]
[1777844249426,46.93,78887.28,0.0,-0.98725,1e-05,2.11955]
[1777844250748,46.93,78887.08,0.0,-0.98726,1e-05,2.11923]
[1777844250830,46.93,78887.08,0.0,-0.98726,1e-05,2.11923]
[1777844251440,46.93,78885.67,0.0,-0.98728,1e-05,2.11515]
[1777844252446,46.93,78872.06,0.0,-0.98743,1e-05,2.09358]
[1777844253454,46.93,78869.37,0.0,-0.98746,1e-05,2.08934]
[1777844255275,46.93,78869.5,0.0,-0.98746,1e-05,2.08955]
[1777844255330,46.93,78869.5,0.0,-0.98746,1e-05,2.08955]
[1777844260504,46.93,78869.16,0.0,-0.98746,1e-05,2.08901]
[1777844263081,46.93,78868.21,0.0,-0.98747,1e-05,2.08752]
[1777844263345,46.93,78868.21,0.0,-0.98747,1e-05,2.08752]
[1777844263420,46.93,78868.21,0.0,-0.98747,1e-05,2.08752]
[1777844263576,46.93,78868.21,0.0,-0.98747,1e-05,2.08752]
[1777844270573,46.93,78867.83,0.0,-0.98747,1e-05,2.08692]
[1777844271581,46.93,78861.14,0.0,-0.98755,1e-05,2.07641]
[1777844272588,46.93,78856.68,0.0,-0.98759,1e-05,2.06943]
[1777844275609,46.93,78852.23,0.0,-0.98764,1e-05,2.06248]
[1777844276617,46.93,78839.53,0.0,-0.98777,1e-05,2.04275]
[1777844277624,46.93,78830.97,0.0,-0.98786,1e-05,2.02953]
[1777844278630,46.93,78829.93,0.0,-0.98787,1e-05,2.02793]
[1777844280167,46.93,78837.6,0.0,-0.98779,1e-05,2.03976]
[1777844280645,46.93,78849.12,0.0,-0.98767,1e-05,2.05763]
[1777844281652,46.93,78862.69,0.0,-0.98753,1e-05,2.07884]
[1777844282659,46.93,78867.48,0.0,-0.98748,1e-05,2.08637]
[1777844284673,46.93,78863.3,0.0,-0.98752,1e-05,2.0798]
[1777844286371,46.93,78863.3,0.0,-0.98752,1e-05,2.0798]
[1777844286583,46.93,78861.71,0.0,-0.98754,1e-05,2.0773]
[1777844291722,46.93,78863.02,0.0,-0.98753,1e-05,2.07936]
[1777844293510,46.93,78863.02,0.0,-0.98753,1e-05,2.07936]
[1777844293574,46.93,78862.35,0.0,-0.98753,1e-05,2.07831]
[1777844296267,46.93,78862.1,0.0,-0.98754,1e-05,2.07791]
[1777844296326,46.93,78862.1,0.0,-0.98754,1e-05,2.07791]
[1777844296359,46.93,78862.07,0.0,-0.98754,1e-05,2.07787]
[1777844298425,46.93,78860.65,0.0,-0.98755,1e-05,2.07564]
[1777844298576,46.93,78861.18,0.0,-0.98754,1e-05,2.07647]
[1777844302467,46.93,78858.61,0.0,-0.98757,1e-05,2.07244]
[1777844302568,46.93,78854.73,0.0,-0.98761,1e-05,2.06638]
[1777844302588,46.93,78854.73,0.0,-0.98761,1e-05,2.06638]
[1777844302799,46.93,78850.21,0.0,-0.98766,1e-05,2.05933]
[1777844304952,46.93,78849.2,0.0,-0.98767,1e-05,2.05776]
[1777844305075,46.93,78849.2,0.0,-0.98767,1e-05,2.05776]
[1777844305261,46.93,78849.38,0.0,-0.98767,1e-05,2.05804]
[1777844307518,46.93,78848.03,0.0,-0.98768,1e-05,2.05594]
[1777844307576,46.93,78848.03,0.0,-0.98768,1e-05,2.05594]
[1777844313121,46.93,78845.6,0.0,-0.98772,1e-05,2.05036]
[1777844313325,46.93,78845.6,0.0,-0.98772,1e-05,2.05036]
[1777844315891,46.93,78841.49,0.0,-0.98776,1e-05,2.04399]
[1777844317419,46.93,78841.49,0.0,-0.98776,1e-05,2.04399]
[1777844317575,46.93,78841.49,0.0,-0.98776,1e-05,2.04399]
[1777844317433,46.93,78841.4,0.0,-0.98777,1e-05,2.04385]
[1777844319510,46.93,78841.4,0.0,-0.98777,1e-05,2.04385]
[1777844319578,46.93,78841.4,0.0,-0.98777,1e-05,2.04385]
[1777844319553,46.93,78845.82,0.0,-0.98772,1e-05,2.0507]
[1777844319919,46.93,78858.05,0.0,-0.98759,1e-05,2.06976]
[1777844320925,46.93,78859.86,0.0,-0.98757,1e-05,2.07259]
[1777844322404,46.93,78859.86,0.0,-0.98757,1e-05,2.07259]
[1777844322577,46.93,78859.86,0.0,-0.98757,1e-05,2.07259]
[1777844323947,46.93,78865.76,0.0,-0.98751,1e-05,2.08184]
[1777844324603,46.93,78865.76,0.0,-0.98751,1e-05,2.08184]
[1777844324826,46.93,78865.76,0.0,-0.98751,1e-05,2.08184]
[1777844324953,46.93,78865.87,0.0,-0.98751,1e-05,2.08202]
[1777844329989,46.93,78866.78,0.0,-0.9875,1e-05,2.08345]
[1777844332029,46.93,78866.74,0.0,-0.9875,1e-05,2.08338]
[1777844332082,46.93,78866.74,0.0,-0.9875,1e-05,2.08338]
[1777844338045,46.93,78870.98,0.0,-0.98745,1e-05,2.09006]
[1777844342383,46.93,78870.94,0.0,-0.98745,1e-05,2.08999]
[1777844342583,46.93,78870.94,0.0,-0.98745,1e-05,2.08999]
[1777844347440,46.93,78872.63,0.0,-0.98743,1e-05,2.09266]
[1777844347577,46.93,78872.63,0.0,-0.98743,1e-05,2.09266]
[1777844347536,46.93,78872.63,0.0,-0.98743,1e-05,2.09266]
[1777844356170,46.93,78872.56,0.0,-0.98743,1e-05,2.09255]
[1777844359394,46.93,78872.6,0.0,-0.98743,1e-05,2.09261]
[1777844359581,46.93,78872.6,0.0,-0.98743,1e-05,2.09261]
[1777844365234,46.93,78873.25,0.0,-0.98743,1e-05,2.09364]
[1777844366173,46.93,78873.25,0.0,-0.98743,1e-05,2.09364]
[1777844366324,46.93,78873.25,0.0,-0.98743,1e-05,2.09364]
[1777844368931,46.93,78872.54,0.0,-0.98743,1e-05,2.09252]
[1777844369075,46.93,78872.54,0.0,-0.98743,1e-05,2.09252]
[1777844369262,46.93,78871.41,0.0,-0.98745,1e-05,2.09074]
[1777844374297,46.93,78871.54,0.0,-0.98746,1e-05,2.08912]
[1777844380339,46.93,78871.43,0.0,-0.98746,1e-05,2.08895]
[1777844386382,46.93,78871.79,0.0,-0.98745,1e-05,2.08951]
[1777844394438,46.93,78869.06,0.0,-0.98748,1e-05,2.08521]
[1777844394996,46.93,78869.06,0.0,-0.98748,1e-05,2.08521]
[1777844395075,46.93,78869.06,0.0,-0.98748,1e-05,2.08521]
[1777844399391,46.93,78865.35,0.0,-0.98752,1e-05,2.07938]
[1777844399577,46.93,78865.35,0.0,-0.98752,1e-05,2.07938]
[1777844399635,46.93,78866.27,0.0,-0.98751,1e-05,2.08083]
[1777844405515,46.93,78866.54,0.0,-0.98751,1e-05,2.08125]
[1777844410550,46.93,78868.61,0.0,-0.98749,1e-05,2.08451]
[1777844412583,46.93,78869.47,0.0,-0.98748,1e-05,2.08586]
[1777844416580,46.93,78869.76,0.0,-0.98747,1e-05,2.08632]
[1777844420576,46.93,78870.5,0.0,-0.98747,1e-05,2.08748]
[1777844422364,46.93,78871.09,0.0,-0.98746,1e-05,2.08841]
[1777844422577,46.93,78871.09,0.0,-0.98746,1e-05,2.08841]
[1777844422635,46.93,78871.26,0.0,-0.98746,1e-05,2.08868]
[1777844427671,46.93,78871.59,0.0,-0.98745,1e-05,2.0892]
[1777844432707,46.93,78870.96,0.0,-0.98747,1e-05,2.08638]
[1777844434596,46.93,78870.96,0.0,-0.98747,1e-05,2.08638]
[1777844434834,46.93,78871.03,0.0,-0.98747,1e-05,2.08649]
[1777844437741,46.93,78866.01,0.0,-0.98752,1e-05,2.0786]
[1777844439752,46.93,78866.02,0.0,-0.98752,1e-05,2.07862]
[1777844439827,46.93,78866.02,0.0,-0.98752,1e-05,2.07862]
[1777844439849,46.93,78866.84,0.0,-0.98752,1e-05,2.07991]
[1777844446805,46.93,78866.87,0.0,-0.98752,1e-05,2.07995]
[1777844450966,46.93,78866.42,0.0,-0.98752,1e-05,2.07925]
[1777844451021,46.93,78866.42,0.0,-0.98752,1e-05,2.07925]
[1777844451077,46.93,78866.42,0.0,-0.98752,1e-05,2.07925]
[1777844451176,46.93,78866.24,0.0,-0.98752,1e-05,2.07896]
[1777844456877,46.93,78864.8,0.0,-0.98754,1e-05,2.07671]
[1777844466686,46.93,78866.17,0.0,-0.98752,1e-05,2.07885]
[1777844473996,46.93,78865.38,0.0,-0.98753,1e-05,2.07762]
[1777844475398,46.93,78865.38,0.0,-0.98753,1e-05,2.07762]
[1777844475460,46.93,78865.38,0.0,-0.98753,1e-05,2.07762]
[1777844475575,46.93,78865.38,0.0,-0.98753,1e-05,2.07762]
[1777844475676,46.93,78865.17,0.0,-0.98753,1e-05,2.07729]
[1777844481045,46.93,78862.55,0.0,-0.98756,1e-05,2.07318]
[1777844483523,46.93,78862.36,0.0,-0.98756,1e-05,2.07288]
[1777844483576,46.93,78862.36,0.0,-0.98756,1e-05,2.07288]
[1777844483665,46.93,78862.36,0.0,-0.98756,1e-05,2.07288]
[1777844483676,46.93,78862.01,0.0,-0.98757,1e-05,2.07233]
[1777844483826,46.93,78862.01,0.0,-0.98757,1e-05,2.07233]
[1777844489101,46.93,78862.88,0.0,-0.98756,1e-05,2.0737]
[1777844492843,46.93,78862.59,0.0,-0.98757,1e-05,2.07143]
[1777844493078,46.93,78862.59,0.0,-0.98757,1e-05,2.07143]
[1777844499171,46.93,78862.74,0.0,-0.98757,1e-05,2.07166]
[1777844507229,46.93,78844.04,0.0,-0.98777,1e-05,2.04255]
[1777844508236,46.93,78831.05,0.0,-0.9879,1e-05,2.02252]
[1777844509245,46.93,78827.9,0.0,-0.98794,1e-05,2.01769]
[1777844510250,46.93,78822.89,0.0,-0.98799,1e-05,2.01002]
[1777844511258,46.93,78819.82,0.0,-0.98802,1e-05,2.00533]
[1777844516293,46.93,78820.16,0.0,-0.98802,1e-05,2.00585]
[1777844518306,46.93,78819.36,0.0,-0.98803,1e-05,2.00463]
[1777844518327,46.93,78819.36,0.0,-0.98803,1e-05,2.00463]
[1777844518373,46.93,78819.36,0.0,-0.98803,1e-05,2.00463]
[1777844518584,46.93,78819.36,0.0,-0.98803,1e-05,2.00463]
[1777844518603,46.93,78819.21,0.0,-0.98803,1e-05,2.0044]
[1777844524349,46.93,78819.12,0.0,-0.98803,1e-05,2.00426]
[1777844529166,46.93,78816.14,0.0,-0.98806,1e-05,1.99972]
[1777844529389,46.93,78785.98,0.0,-0.98837,1e-05,1.95423]
[1777844530397,46.93,78782.04,0.0,-0.98841,1e-05,1.94834]
[1777844532334,46.93,78780.55,0.0,-0.98842,1e-05,1.94612]
[1777844534424,46.93,78777.17,0.0,-0.98845,1e-05,1.94109]
[1777844535431,46.93,78773.83,0.0,-0.98849,1e-05,1.93613]
[1777844536438,46.93,78769.62,0.0,-0.98853,1e-05,1.92989]
[1777844541472,46.93,78771.83,0.0,-0.98851,1e-05,1.93317]
[1777844542480,46.93,78776.42,0.0,-0.98846,1e-05,1.93998]
[1777844543487,46.93,78779.48,0.0,-0.98843,1e-05,1.94453]
[1777844546422,46.93,78780.74,0.0,-0.98842,1e-05,1.94641]
[1777844546576,46.93,78780.74,0.0,-0.98842,1e-05,1.94641]
[1777844546650,46.93,78782.04,0.0,-0.98841,1e-05,1.94834]
[1777844547539,46.93,78782.04,0.0,-0.98841,1e-05,1.94834]
[1777844547574,46.93,78782.04,0.0,-0.98841,1e-05,1.94834]
[1777844554564,46.93,78784.49,0.0,-0.98839,1e-05,1.95026]
[1777844559490,46.93,78787.14,0.0,-0.98836,1e-05,1.95422]
[1777844559579,46.93,78787.14,0.0,-0.98836,1e-05,1.95422]
[1777844559629,46.93,78787.14,0.0,-0.98836,1e-05,1.95422]
[1777844559825,46.93,78787.14,0.0,-0.98836,1e-05,1.95422]
[1777844559675,46.93,78787.47,0.0,-0.98836,1e-05,1.95471]
[1777844565641,46.93,78789.61,0.0,-0.98834,1e-05,1.95791]
[1777844569231,46.93,78789.5,0.0,-0.98834,1e-05,1.95775]
[1777844569303,46.93,78789.5,0.0,-0.98834,1e-05,1.95775]
[1777844569326,46.93,78789.5,0.0,-0.98834,1e-05,1.95775]
[1777844569668,46.93,78789.68,0.0,-0.98834,1e-05,1.95802]
[1777844572690,46.93,78786.5,0.0,-0.98837,1e-05,1.95326]
[1777844575152,46.93,78784.04,0.0,-0.9884,1e-05,1.94959]
[1777844575214,46.93,78784.04,0.0,-0.9884,1e-05,1.94959]
[1777844575327,46.93,78784.04,0.0,-0.9884,1e-05,1.94959]
[1777844575711,46.93,78784.48,0.0,-0.98839,1e-05,1.95024]
[1777844577725,46.93,78780.78,0.0,-0.98843,1e-05,1.94473]
[1777844578487,46.93,78780.78,0.0,-0.98843,1e-05,1.94473]
[1777844578542,46.93,78780.78,0.0,-0.98843,1e-05,1.94473]
[1777844578578,46.93,78780.78,0.0,-0.98843,1e-05,1.94473]
[1777844578732,46.93,78776.55,0.0,-0.98847,1e-05,1.93844]
[1777844579739,46.93,78773.39,0.0,-0.9885,1e-05,1.93375]
[1777844581753,46.93,78767.39,0.0,-0.98856,1e-05,1.92487]
[1777844582314,46.93,78767.39,0.0,-0.98856,1e-05,1.92487]
[1777844582332,46.93,78767.39,0.0,-0.98856,1e-05,1.92487]
[1777844582373,46.93,78767.39,0.0,-0.98856,1e-05,1.92487]
[1777844582577,46.93,78767.39,0.0,-0.98856,1e-05,1.92487]
[1777844582759,46.93,78765.49,0.0,-0.98858,1e-05,1.92207]
[1777844587794,46.93,78763.09,0.0,-0.9886,1e-05,1.91853]
[1777844589809,46.93,78753.99,0.0,-0.98869,1e-05,1.90516]
[1777844590823,46.93,78736.22,0.0,-0.98887,1e-05,1.87927]
[1777844591062,46.93,78736.22,0.0,-0.98887,1e-05,1.87927]
[1777844591827,46.93,78725.89,0.0,-0.98897,1e-05,1.86435]
[1777844592834,46.93,78724.34,0.0,-0.98898,1e-05,1.86212]
[1777844593842,46.93,78730.61,0.0,-0.98892,1e-05,1.87116]
[1777844594018,46.93,78730.61,0.0,-0.98892,1e-05,1.87116]
[1777844594848,46.93,78742.07,0.0,-0.98881,1e-05,1.88776]
[1777844595856,46.93,78748.55,0.0,-0.98875,1e-05,1.89721]
[1777844596863,46.93,78754.83,0.0,-0.98869,1e-05,1.90639]
[1777844598877,46.93,78758.17,0.0,-0.98865,1e-05,1.91129]
[1777844603911,46.93,78762.55,0.0,-0.98861,1e-05,1.91773]
[1777844609333,46.93,78762.63,0.0,-0.98861,1e-05,1.91785]
[1777844609575,46.93,78762.63,0.0,-0.98861,1e-05,1.91785]
[1777844609588,46.93,78762.63,0.0,-0.98861,1e-05,1.91785]
[1777844609836,46.93,78762.63,0.0,-0.98861,1e-05,1.91785]
[1777844609676,46.93,78760.51,0.0,-0.98863,1e-05,1.91473]
[1777844614840,46.93,78759.93,0.0,-0.98865,1e-05,1.91216]
[1777844614989,46.93,78753.91,0.0,-0.98871,1e-05,1.90333]
[1777844616904,46.93,78753.91,0.0,-0.98871,1e-05,1.90333]
[1777844617076,46.93,78753.05,0.0,-0.98871,1e-05,1.90207]
[1777844617089,46.93,78753.05,0.0,-0.98871,1e-05,1.90207]
[1777844617326,46.93,78753.05,0.0,-0.98871,1e-05,1.90207]
[1777844617426,46.93,78752.3,0.0,-0.98872,1e-05,1.90098]
[1777844622038,46.93,78748.82,0.0,-0.98876,1e-05,1.89589]
[1777844626066,46.93,78741.52,0.0,-0.98883,1e-05,1.88526]
[1777844628080,46.93,78738.05,0.0,-0.98886,1e-05,1.88023]
[1777844629087,46.93,78732.46,0.0,-0.98891,1e-05,1.87214]
[1777844631101,46.93,78725.94,0.0,-0.98898,1e-05,1.86274]
[1777844632108,46.93,78720.62,0.0,-0.98903,1e-05,1.85509]
[1777844634122,46.93,78714.74,0.0,-0.98908,1e-05,1.84668]
[1777844635133,46.93,78723.8,0.0,-0.989,1e-05,1.85966]
[1777844637150,46.93,78728.25,0.0,-0.98896,1e-05,1.86606]
[1777844638182,46.93,78733.98,0.0,-0.9889,1e-05,1.87434]
[1777844639189,46.93,78737.87,0.0,-0.98886,1e-05,1.87997]
[1777844641203,46.93,78733.58,0.0,-0.9889,1e-05,1.87376]
[1777844642210,46.93,78729.91,0.0,-0.98894,1e-05,1.86846]
[1777844644299,46.93,78730.05,0.0,-0.98894,1e-05,1.86866]
[1777844644329,46.93,78730.05,0.0,-0.98894,1e-05,1.86866]
[1777844644397,46.93,78729.79,0.0,-0.98894,1e-05,1.86828]
[1777844646625,46.93,78728.86,0.0,-0.98895,1e-05,1.86694]
[1777844646668,46.93,78715.99,0.0,-0.98907,1e-05,1.84846]
[1777844647251,46.93,78706.09,0.0,-0.98917,1e-05,1.83435]
[1777844648258,46.93,78705.21,0.0,-0.98918,1e-05,1.8331]
[1777844649482,46.93,78705.21,0.0,-0.98918,1e-05,1.8331]
[1777844649486,46.93,78706.84,0.0,-0.98916,1e-05,1.83542]
[1777844653293,46.93,78703.51,0.0,-0.98919,1e-05,1.83069]
[1777844655313,46.93,78699.15,0.0,-0.98923,1e-05,1.82451]
[1777844657327,46.93,78690.95,0.0,-0.98931,1e-05,1.81293]
[1777844659341,46.93,78686.25,0.0,-0.98935,1e-05,1.80632]
[1777844660798,46.93,78686.25,0.0,-0.98935,1e-05,1.80632]
[1777844660879,46.93,78681.65,0.0,-0.9894,1e-05,1.79987]
[1777844661360,46.93,78675.22,0.0,-0.98946,1e-05,1.79089]
[1777844662366,46.93,78676.38,0.0,-0.98945,1e-05,1.79251]
[1777844664320,46.93,78676.21,0.0,-0.98945,1e-05,1.79227]
[1777844664381,46.93,78669.17,0.0,-0.98951,1e-05,1.78247]
[1777844665611,46.93,78669.17,0.0,-0.98951,1e-05,1.78247]
[1777844669454,46.93,78666.73,0.0,-0.98954,1e-05,1.77908]
[1777844679486,46.93,78667.72,0.0,-0.98954,1e-05,1.77882]
[1777844684522,46.93,78667.93,0.0,-0.98953,1e-05,1.77911]
[1777844685097,46.93,78667.93,0.0,-0.98953,1e-05,1.77911]
[1777844685247,46.93,78667.93,0.0,-0.98953,1e-05,1.77911]
[1777844685327,46.93,78667.93,0.0,-0.98953,1e-05,1.77911]
[1777844685529,46.93,78667.94,0.0,-0.98953,1e-05,1.77913]
[1777844690565,46.93,78668.45,0.0,-0.98953,1e-05,1.77984]
[1777844693488,46.93,78668.78,0.0,-0.98953,1e-05,1.78029]
[1777844693579,46.93,78668.78,0.0,-0.98953,1e-05,1.78029]
[1777844693788,46.93,78668.78,0.0,-0.98953,1e-05,1.78029]
[1777844693825,46.93,78668.78,0.0,-0.98953,1e-05,1.78029]
[1777844693890,46.93,78668.93,0.0,-0.98952,1e-05,1.7805]
[1777844696607,46.93,78675.67,0.0,-0.98946,1e-05,1.78988]
[1777844697614,46.93,78681.53,0.0,-0.98941,1e-05,1.79806]
[1777844698621,46.93,78686.71,0.0,-0.98936,1e-05,1.80532]
[1777844700917,46.93,78689.54,0.0,-0.98933,1e-05,1.80929]
[1777844700965,46.93,78698.76,0.0,-0.98925,1e-05,1.82229]
[1777844701648,46.93,78698.66,0.0,-0.98925,1e-05,1.82215]
[1777844703662,46.93,78694.57,0.0,-0.98929,1e-05,1.81638]
[1777844704758,46.93,78694.57,0.0,-0.98929,1e-05,1.81638]
[1777844710711,46.93,78691.14,0.0,-0.98932,1e-05,1.81154]
[1777844711718,46.93,78687.43,0.0,-0.98935,1e-05,1.80633]
[1777844712970,46.93,78687.43,0.0,-0.98935,1e-05,1.80633]
[1777844713079,46.93,78685.01,0.0,-0.98937,1e-05,1.80293]
[1777844713784,46.93,78685.01,0.0,-0.98937,1e-05,1.80293]
[1777844713826,46.93,78685.01,0.0,-0.98937,1e-05,1.80293]
[1777844713886,46.93,78684.32,0.0,-0.98938,1e-05,1.80197]
[1777844714739,46.93,78680.73,0.0,-0.98941,1e-05,1.79694]
[1777844715746,46.93,78675.85,0.0,-0.98946,1e-05,1.79013]
[1777844717760,46.93,78671.49,0.0,-0.9895,1e-05,1.78406]
[1777844718156,46.93,78671.49,0.0,-0.9895,1e-05,1.78406]
[1777844718326,46.93,78671.49,0.0,-0.9895,1e-05,1.78406]
[1777844718449,46.93,78671.49,0.0,-0.9895,1e-05,1.78406]
[1777844718581,46.93,78671.49,0.0,-0.9895,1e-05,1.78406]
[1777844718767,46.93,78669.34,0.0,-0.98952,1e-05,1.78107]
[1777844723802,46.93,78666.96,0.0,-0.98954,1e-05,1.77777]
[1777844726823,46.93,78673.93,0.0,-0.98948,1e-05,1.78745]
[1777844728781,46.93,78674.93,0.0,-0.98947,1e-05,1.78884]
[1777844728827,46.93,78674.93,0.0,-0.98947,1e-05,1.78884]
[1777844728838,46.93,78677.08,0.0,-0.98945,1e-05,1.79184]
[1777844729087,46.93,78677.08,0.0,-0.98945,1e-05,1.79184]
[1777844729326,46.93,78677.08,0.0,-0.98945,1e-05,1.79184]
[1777844730852,46.93,78682.49,0.0,-0.9894,1e-05,1.7994]
[1777844731861,46.93,78693.12,0.0,-0.98931,1e-05,1.81268]
[1777844732867,46.93,78698.09,0.0,-0.98926,1e-05,1.81968]
[1777844734882,46.93,78712.85,0.0,-0.98912,1e-05,1.84063]
[1777844735890,46.93,78718.13,0.0,-0.98907,1e-05,1.84817]
[1777844739735,46.93,78719.77,0.0,-0.98906,1e-05,1.85052]
[1777844739827,46.93,78719.77,0.0,-0.98906,1e-05,1.85052]
[1777844739923,46.93,78719.77,0.0,-0.98906,1e-05,1.85052]
[1777844740025,46.93,78719.3,0.0,-0.98906,1e-05,1.84984]
[1777844740076,46.93,78719.3,0.0,-0.98906,1e-05,1.84984]
[1777844745961,46.93,78720.83,0.0,-0.98905,1e-05,1.85203]
[1777844750996,46.93,78723.35,0.0,-0.98902,1e-05,1.85565]
[1777844753182,46.93,78721.41,0.0,-0.98904,1e-05,1.85286]
[1777844753328,46.93,78721.41,0.0,-0.98904,1e-05,1.85286]
[1777844753349,46.93,78721.41,0.0,-0.98904,1e-05,1.85286]
[1777844753577,46.93,78721.41,0.0,-0.98904,1e-05,1.85286]
[1777844754020,46.93,78721.02,0.0,-0.98904,1e-05,1.85231]
[1777844759812,46.93,78719.57,0.0,-0.98906,1e-05,1.85023]
[1777844759828,46.93,78719.57,0.0,-0.98906,1e-05,1.85023]
[1777844759973,46.93,78719.57,0.0,-0.98906,1e-05,1.85023]
[1777844759929,46.93,78718.44,0.0,-0.98907,1e-05,1.84861]
[1777844760075,46.93,78718.44,0.0,-0.98907,1e-05,1.84861]
[1777844764290,46.93,78717.96,0.0,-0.98907,1e-05,1.84793]
[1777844764327,46.93,78717.96,0.0,-0.98907,1e-05,1.84793]
[1777844764500,46.93,78717.96,0.0,-0.98907,1e-05,1.84793]
[1777844764578,46.93,78717.96,0.0,-0.98907,1e-05,1.84793]
[1777844764602,46.93,78719.23,0.0,-0.98906,1e-05,1.84974]
[1777844770261,46.93,78721.55,0.0,-0.98904,1e-05,1.85307]
[1777844770498,46.93,78721.55,0.0,-0.98904,1e-05,1.85307]
[1777844770751,46.93,78723.43,0.0,-0.98902,1e-05,1.85576]
[1777844771320,46.93,78723.43,0.0,-0.98902,1e-05,1.85576]
[1777844774164,46.93,78728.97,0.0,-0.98897,1e-05,1.86372]
[1777844775172,46.93,78736.01,0.0,-0.9889,1e-05,1.87388]
[1777844777268,46.93,78736.92,0.0,-0.98889,1e-05,1.8752]
[1777844777327,46.93,78736.92,0.0,-0.98889,1e-05,1.8752]
[1777844777457,46.93,78736.92,0.0,-0.98889,1e-05,1.8752]
[1777844777576,46.93,78736.92,0.0,-0.98889,1e-05,1.8752]
[1777844777677,46.93,78737.54,0.0,-0.98888,1e-05,1.8761]
[1777844783228,46.93,78742.11,0.0,-0.98884,1e-05,1.88272]
[1777844784581,46.93,78742.11,0.0,-0.98884,1e-05,1.88272]
[1777844784825,46.93,78742.11,0.0,-0.98884,1e-05,1.88272]
[1777844784915,46.93,78742.28,0.0,-0.98884,1e-05,1.88297]
[1777844785694,46.93,78742.28,0.0,-0.98884,1e-05,1.88297]
[1777844785827,46.93,78742.28,0.0,-0.98884,1e-05,1.88297]
[1777844785903,46.93,78736.35,0.0,-0.9889,1e-05,1.87437]
[1777844786249,46.93,78730.28,0.0,-0.98895,1e-05,1.86561]
[1777844788263,46.93,78729.74,0.0,-0.98896,1e-05,1.86483]
[1777844791787,46.93,78728.9,0.0,-0.98897,1e-05,1.86362]
[1777844792292,46.93,78696.7,0.0,-0.98928,1e-05,1.81606]
[1777844793298,46.93,78679.73,0.0,-0.98944,1e-05,1.79225]
[1777844794306,46.93,78678.54,0.0,-0.98945,1e-05,1.79059]
[1777844795363,46.93,78678.54,0.0,-0.98945,1e-05,1.79059]
[1777844795448,46.93,78678.21,0.0,-0.98946,1e-05,1.79013]
[1777844798569,46.93,78676.47,0.0,-0.98947,1e-05,1.78771]
[1777844798621,46.93,78672.14,0.0,-0.98951,1e-05,1.78169]
[1777844799344,46.93,78667.44,0.0,-0.98956,1e-05,1.77517]
[1777844801357,46.93,78666.06,0.0,-0.98957,1e-05,1.77326]
[1777844802137,46.93,78666.06,0.0,-0.98957,1e-05,1.77326]
[1777844803375,46.93,78670.18,0.0,-0.98953,1e-05,1.77897]
[1777844804382,46.93,78673.29,0.0,-0.9895,1e-05,1.78328]
[1777844806397,46.93,78674.28,0.0,-0.98949,1e-05,1.78466]
[1777844809417,46.93,78677.41,0.0,-0.98946,1e-05,1.78902]
[1777844811430,46.93,78683.71,0.0,-0.98941,1e-05,1.79782]
[1777844812438,46.93,78687.71,0.0,-0.98937,1e-05,1.80342]
[1777844813446,46.93,78693.15,0.0,-0.98932,1e-05,1.81106]
[1777844814453,46.93,78694.71,0.0,-0.9893,1e-05,1.81326]
[1777844815460,46.93,78698.35,0.0,-0.98927,1e-05,1.81839]
[1777844818487,46.93,78697.8,0.0,-0.98927,1e-05,1.81762]
[1777844818578,46.93,78697.8,0.0,-0.98927,1e-05,1.81762]
[1777844818632,46.93,78698.01,0.0,-0.98927,1e-05,1.81791]
[1777844819923,46.93,78698.01,0.0,-0.98927,1e-05,1.81791]
[1777844820075,46.93,78698.01,0.0,-0.98927,1e-05,1.81791]
[1777844825530,46.93,78699.58,0.0,-0.98926,1e-05,1.82013]
[1777844829021,46.93,78699.53,0.0,-0.98926,1e-05,1.82006]
[1777844829077,46.93,78699.53,0.0,-0.98926,1e-05,1.82006]
[1777844829122,46.93,78699.47,0.0,-0.98926,1e-05,1.81997]
[1777844829434,46.93,78699.47,0.0,-0.98926,1e-05,1.81997]
[1777844829576,46.93,78699.47,0.0,-0.98926,1e-05,1.81997]
[1777844835599,46.93,78703.53,0.0,-0.98922,1e-05,1.82572]
[1777844837719,46.93,78703.77,0.0,-0.98922,1e-05,1.82606]
[1777844837827,46.93,78703.77,0.0,-0.98922,1e-05,1.82606]
[1777844837968,46.93,78703.77,0.0,-0.98922,1e-05,1.82606]
[1777844838076,46.93,78703.77,0.0,-0.98922,1e-05,1.82606]
[1777844838069,46.93,78704.02,0.0,-0.98922,1e-05,1.82641]
[1777844842649,46.93,78708.21,0.0,-0.98918,1e-05,1.83236]
[1777844843624,46.93,78708.21,0.0,-0.98918,1e-05,1.83236]
[1777844843827,46.93,78708.21,0.0,-0.98918,1e-05,1.83236]
[1777844843866,46.93,78709.51,0.0,-0.98916,1e-05,1.8342]
[1777844844869,46.93,78716.79,0.0,-0.98909,1e-05,1.84458]
[1777844845669,46.93,78721.53,0.0,-0.98905,1e-05,1.85136]
[1777844846582,46.93,78721.53,0.0,-0.98905,1e-05,1.85136]
[1777844846827,46.93,78721.53,0.0,-0.98905,1e-05,1.85136]
[1777844846928,46.93,78724.46,0.0,-0.98902,1e-05,1.85556]
[1777844848333,46.93,78725.91,0.0,-0.98901,1e-05,1.85764]
[1777844848691,46.93,78728.03,0.0,-0.98899,1e-05,1.86068]
[1777844849697,46.93,78731.97,0.0,-0.98895,1e-05,1.86636]
[1777844851711,46.93,78735.3,0.0,-0.98893,1e-05,1.86947]
[1777844852741,46.93,78735.3,0.0,-0.98893,1e-05,1.86947]
[1777844852829,46.93,78735.3,0.0,-0.98893,1e-05,1.86947]
[1777844852854,46.93,78736.83,0.0,-0.98891,1e-05,1.87168]
[1777844853726,46.93,78740.35,0.0,-0.98888,1e-05,1.87677]
[1777844854782,46.93,78740.35,0.0,-0.98888,1e-05,1.87677]
[1777844854831,46.93,78740.35,0.0,-0.98888,1e-05,1.87677]
[1777844860774,46.93,78737.9,0.0,-0.9889,1e-05,1.87323]
[1777844861258,46.93,78737.9,0.0,-0.9889,1e-05,1.87323]
[1777844861330,46.93,78737.9,0.0,-0.9889,1e-05,1.87323]
[1777844861748,46.93,78737.9,0.0,-0.9889,1e-05,1.87323]
[1777844861827,46.93,78737.9,0.0,-0.9889,1e-05,1.87323]
[1777844861841,46.93,78736.1,0.0,-0.98892,1e-05,1.87063]
[1777844867825,46.93,78734.82,0.0,-0.98893,1e-05,1.86878]
[1777844869121,46.93,78734.82,0.0,-0.98893,1e-05,1.86878]
[1777844869325,46.93,78734.86,0.0,-0.98893,1e-05,1.86884]
[1777844869381,46.93,78734.86,0.0,-0.98893,1e-05,1.86884]
[1777844869579,46.93,78734.86,0.0,-0.98893,1e-05,1.86884]
[1777844869845,46.93,78734.93,0.0,-0.98893,1e-05,1.86894]
[1777844874879,46.93,78735.01,0.0,-0.98893,1e-05,1.86905]
[1777844880115,46.93,78734.91,0.0,-0.98893,1e-05,1.86891]
[1777844880324,46.93,78735.16,0.0,-0.98893,1e-05,1.86927]
[1777844880922,46.93,78735.12,0.0,-0.98893,1e-05,1.86921]
[1777844885231,46.93,78736.14,0.0,-0.98892,1e-05,1.87068]
[1777844885327,46.93,78736.14,0.0,-0.98892,1e-05,1.87068]
[1777844890269,46.93,78737.27,0.0,-0.98891,1e-05,1.87232]
[1777844890326,46.93,78737.27,0.0,-0.98891,1e-05,1.87232]
[1777844890354,46.93,78737.27,0.0,-0.98891,1e-05,1.87232]
[1777844890581,46.93,78737.27,0.0,-0.98891,1e-05,1.87232]
[1777844890992,46.93,78736.95,0.0,-0.98891,1e-05,1.87185]
[1777844896027,46.93,78735.87,0.0,-0.98892,1e-05,1.87029]
[1777844896828,46.93,78735.87,0.0,-0.98892,1e-05,1.87029]
[1777844896942,46.93,78735.87,0.0,-0.98892,1e-05,1.87029]
[1777844897075,46.93,78735.87,0.0,-0.98892,1e-05,1.87029]
[1777844897172,46.93,78735.87,0.0,-0.98892,1e-05,1.87029]
[1777844903076,46.93,78736.16,0.0,-0.98892,1e-05,1.87071]
[1777844908111,46.93,78736.37,0.0,-0.98892,1e-05,1.87102]
[1777844913146,46.93,78736.41,0.0,-0.98892,1e-05,1.86938]
[1777844913556,46.93,78736.41,0.0,-0.98892,1e-05,1.86938]
[1777844913576,46.93,78736.41,0.0,-0.98892,1e-05,1.86938]
[1777844913808,46.93,78736.41,0.0,-0.98892,1e-05,1.86938]
[1777844913826,46.93,78736.41,0.0,-0.98892,1e-05,1.86938]
[1777844914153,46.93,78738.17,0.0,-0.98891,1e-05,1.87192]
[1777844919189,46.93,78740.81,0.0,-0.98888,1e-05,1.87574]
[1777844919408,46.93,78740.81,0.0,-0.98888,1e-05,1.87574]
[1777844919557,46.93,78740.81,0.0,-0.98888,1e-05,1.87574]
[1777844919576,46.93,78740.81,0.0,-0.98888,1e-05,1.87574]
[1777844919658,46.93,78740.81,0.0,-0.98888,1e-05,1.87574]
[1777844925055,46.93,78740.74,0.0,-0.98888,1e-05,1.87564]
[1777844925077,46.93,78740.74,0.0,-0.98888,1e-05,1.87564]
[1777844925195,46.93,78735.07,0.0,-0.98894,1e-05,1.86745]
[1777844925593,46.93,78735.07,0.0,-0.98894,1e-05,1.86745]
[1777844925827,46.93,78735.07,0.0,-0.98894,1e-05,1.86745]
[1777844931470,46.93,78732.69,0.0,-0.98896,1e-05,1.86402]
[1777844931576,46.93,78732.69,0.0,-0.98896,1e-05,1.86402]
[1777844931856,46.93,78732.69,0.0,-0.98896,1e-05,1.86402]
[1777844932075,46.93,78732.69,0.0,-0.98896,1e-05,1.86402]
[1777844932160,46.93,78732.69,0.0,-0.98896,1e-05,1.86402]
[1777844933288,46.93,78722.99,0.0,-0.98905,1e-05,1.85009]
[1777844934296,46.93,78711.34,0.0,-0.98917,1e-05,1.83347]
[1777844935853,46.93,78711.34,0.0,-0.98917,1e-05,1.83347]
[1777844936075,46.93,78711.34,0.0,-0.98917,1e-05,1.83347]
[1777844936177,46.93,78709.81,0.0,-0.98918,1e-05,1.83129]
[1777844936359,46.93,78709.81,0.0,-0.98918,1e-05,1.83129]
[1777844936583,46.93,78709.81,0.0,-0.98918,1e-05,1.83129]
[1777844941345,46.93,78713.11,0.0,-0.98915,1e-05,1.83598]
[1777844944381,46.93,78711.55,0.0,-0.98916,1e-05,1.83376]
[1777844944577,46.93,78711.55,0.0,-0.98916,1e-05,1.83376]
[1777844944850,46.93,78711.55,0.0,-0.98916,1e-05,1.83376]
[1777844945084,46.93,78711.55,0.0,-0.98916,1e-05,1.83376]
[1777844945185,46.93,78711.55,0.0,-0.98916,1e-05,1.83376]
[1777844952421,46.93,78711.54,0.0,-0.98916,1e-05,1.83375]
[1777844953836,46.93,78711.54,0.0,-0.98916,1e-05,1.83375]
[1777844954074,46.93,78711.54,0.0,-0.98916,1e-05,1.83375]
[1777844954104,46.93,78711.72,0.0,-0.98916,1e-05,1.83401]
[1777844954623,46.93,78711.72,0.0,-0.98916,1e-05,1.83401]
[1777844954826,46.93,78711.72,0.0,-0.98916,1e-05,1.83401]
[1777844957456,46.93,78707.54,0.0,-0.9892,1e-05,1.82807]
[1777844958897,46.93,78707.54,0.0,-0.9892,1e-05,1.82807]
[1777844959076,46.93,78707.54,0.0,-0.9892,1e-05,1.82807]
[1777844959431,46.93,78707.54,0.0,-0.9892,1e-05,1.82807]
[1777844959575,46.93,78707.54,0.0,-0.9892,1e-05,1.82807]
[1777844959648,46.93,78707.01,0.0,-0.98921,1e-05,1.82732]
[1777844965513,46.93,78705.81,0.0,-0.98922,1e-05,1.82562]
[1777844967527,46.93,78703.15,0.0,-0.98924,1e-05,1.82185]
[1777844972562,46.93,78702.94,0.0,-0.98925,1e-05,1.81989]
[1777844975583,46.93,78699.41,0.0,-0.98929,1e-05,1.81491]
[1777844976590,46.93,78696.21,0.0,-0.98932,1e-05,1.8104]
[1777844978603,46.93,78693.65,0.0,-0.98934,1e-05,1.8068]
[1777844981839,46.93,78693.04,0.0,-0.98935,1e-05,1.80594]
[1777844982077,46.93,78693.04,0.0,-0.98935,1e-05,1.80594]
[1777844987667,46.93,78689.08,0.0,-0.98938,1e-05,1.80039]
[1777844988464,46.93,78689.08,0.0,-0.98938,1e-05,1.80039]
[1777844988574,46.93,78689.08,0.0,-0.98938,1e-05,1.80039]
[1777844988674,46.93,78688.51,0.0,-0.98939,1e-05,1.79959]
[1777844990061,46.93,78688.51,0.0,-0.98939,1e-05,1.79959]
[1777844990123,46.93,78686.54,0.0,-0.98941,1e-05,1.79683]
[1777844990695,46.93,78682.61,0.0,-0.98944,1e-05,1.79134]
[1777844991702,46.93,78677.68,0.0,-0.98949,1e-05,1.78447]
[1777844992709,46.93,78674.12,0.0,-0.98952,1e-05,1.77953]
[1777844993707,46.93,78674.12,0.0,-0.98952,1e-05,1.77953]
[1777844993716,46.93,78670.42,0.0,-0.98956,1e-05,1.7744]
[1777844995730,46.93,78668.12,0.0,-0.98958,1e-05,1.77121]
[1777844998751,46.93,78665.13,0.0,-0.98961,1e-05,1.76708]
[1777845003786,46.93,78664.02,0.0,-0.98962,1e-05,1.76555]
[1777845007835,46.93,78663.99,0.0,-0.98962,1e-05,1.76551]
[1777845008075,46.93,78663.99,0.0,-0.98962,1e-05,1.76551]
[1777845008176,46.93,78662.65,0.0,-0.98963,1e-05,1.76366]
[1777845008804,46.93,78662.65,0.0,-0.98963,1e-05,1.76366]
[1777845008826,46.93,78662.65,0.0,-0.98963,1e-05,1.76366]
[1777845013959,46.93,78661.28,0.0,-0.98964,1e-05,1.76177]
[1777845014076,46.93,78661.28,0.0,-0.98964,1e-05,1.76177]
[1777845014178,46.93,78661.34,0.0,-0.98964,1e-05,1.76186]
[1777845014324,46.93,78661.34,0.0,-0.98964,1e-05,1.76186]
[1777845014585,46.93,78661.34,0.0,-0.98964,1e-05,1.76186]
[1777845019897,46.93,78659.2,0.0,-0.98966,1e-05,1.75891]
[1777845024933,46.93,78659.5,0.0,-0.98966,1e-05,1.75933]
[1777845028249,46.93,78659.24,0.0,-0.98966,1e-05,1.75897]
[1777845028269,46.93,78666.44,0.0,-0.98959,1e-05,1.76889]
[1777845028332,46.93,78666.44,0.0,-0.98959,1e-05,1.76889]
[1777845028961,46.93,78673.03,0.0,-0.98953,1e-05,1.77801]
[1777845029968,46.93,78676.39,0.0,-0.9895,1e-05,1.78268]
[1777845030975,46.93,78679.47,0.0,-0.98947,1e-05,1.78697]
[1777845031842,46.93,78679.47,0.0,-0.98947,1e-05,1.78697]
[1777845032076,46.93,78679.47,0.0,-0.98947,1e-05,1.78697]
[1777845032142,46.93,78683.61,0.0,-0.98944,1e-05,1.79109]
[1777845032989,46.93,78685.8,0.0,-0.98942,1e-05,1.79415]
[1777845033996,46.93,78688.02,0.0,-0.9894,1e-05,1.79726]
[1777845035014,46.93,78688.02,0.0,-0.9894,1e-05,1.79726]
[1777845035086,46.93,78688.02,0.0,-0.9894,1e-05,1.79726]
[1777845035141,46.93,78688.79,0.0,-0.9894,1e-05,1.79833]
[1777845035585,46.93,78688.79,0.0,-0.9894,1e-05,1.79833]
[1777845035859,46.93,78688.79,0.0,-0.9894,1e-05,1.79833]
[1777845043060,46.93,78693.94,0.0,-0.98935,1e-05,1.80556]
[1777845044068,46.93,78696.09,0.0,-0.98933,1e-05,1.80858]
[1777845045959,46.93,78696.8,0.0,-0.98932,1e-05,1.80958]
[1777845046075,46.93,78696.8,0.0,-0.98932,1e-05,1.80958]
[1777845046080,46.93,78697.78,0.0,-0.98931,1e-05,1.81096]
[1777845048297,46.93,78697.78,0.0,-0.98931,1e-05,1.81096]
[1777845048324,46.93,78697.78,0.0,-0.98931,1e-05,1.81096]
[1777845052891,46.93,78698.75,0.0,-0.9893,1e-05,1.81232]
[1777845053077,46.93,78698.75,0.0,-0.9893,1e-05,1.81232]
[1777845058164,46.93,78697.33,0.0,-0.98932,1e-05,1.81032]
[1777845059661,46.93,78697.19,0.0,-0.98932,1e-05,1.81012]
[1777845059828,46.93,78697.19,0.0,-0.98932,1e-05,1.81012]
[1777845061832,46.93,78696.7,0.0,-0.98932,1e-05,1.80944]
[1777845062194,46.93,78695.7,0.0,-0.98933,1e-05,1.80803]
[1777845063203,46.93,78692.21,0.0,-0.98936,1e-05,1.80313]
[1777845063658,46.93,78692.21,0.0,-0.98936,1e-05,1.80313]
[1777845063832,46.93,78692.21,0.0,-0.98936,1e-05,1.80313]
[1777845068902,46.93,78690.08,0.0,-0.98938,1e-05,1.80014]
[1777845069083,46.93,78690.08,0.0,-0.98938,1e-05,1.80014]
[1777845074280,46.93,78688.16,0.0,-0.9894,1e-05,1.79745]
[1777845075680,46.93,78688.3,0.0,-0.9894,1e-05,1.79765]
[1777845075829,46.93,78688.3,0.0,-0.9894,1e-05,1.79765]
[1777845076399,46.93,78688.59,0.0,-0.9894,1e-05,1.79805]
[1777845076575,46.93,78688.59,0.0,-0.9894,1e-05,1.79805]
[1777845077301,46.93,78688.52,0.0,-0.9894,1e-05,1.79796]
[1777845082336,46.93,78688.05,0.0,-0.9894,1e-05,1.7973]
[1777845082829,46.93,78688.05,0.0,-0.9894,1e-05,1.7973]
[1777845083077,46.93,78688.05,0.0,-0.9894,1e-05,1.7973]
[1777845088378,46.93,78687.35,0.0,-0.98941,1e-05,1.79632]
[1777845092491,46.93,78687.32,0.0,-0.98942,1e-05,1.79463]
[1777845092574,46.93,78687.32,0.0,-0.98942,1e-05,1.79463]
[1777845094663,46.93,78687.32,0.0,-0.98942,1e-05,1.79463]
[1777845094832,46.93,78687.32,0.0,-0.98942,1e-05,1.79463]
[1777845094928,46.93,78687.57,0.0,-0.98942,1e-05,1.79498]
[1777845100462,46.93,78686.65,0.0,-0.98943,1e-05,1.79369]
[1777845104378,46.93,78686.61,0.0,-0.98943,1e-05,1.79364]
[1777845104579,46.93,78686.56,0.0,-0.98943,1e-05,1.79357]
[1777845110532,46.93,78685.18,0.0,-0.98944,1e-05,1.79164]
[1777845115568,46.93,78684.76,0.0,-0.98944,1e-05,1.79105]
[1777845117188,46.93,78684.76,0.0,-0.98944,1e-05,1.79105]
[1777845117326,46.93,78684.76,0.0,-0.98944,1e-05,1.79105]
[1777845120340,46.93,78684.62,0.0,-0.98944,1e-05,1.79086]
[1777845120387,46.93,78684.65,0.0,-0.98944,1e-05,1.7909]
[1777845120575,46.93,78684.65,0.0,-0.98944,1e-05,1.7909]
[1777845127652,46.93,78684.65,0.0,-0.98944,1e-05,1.7909]
[1777845130754,46.93,78685.12,0.0,-0.98944,1e-05,1.79156]
[1777845130828,46.93,78685.12,0.0,-0.98944,1e-05,1.79156]
[1777845135708,46.93,78695.8,0.0,-0.98934,1e-05,1.80651]
[1777845136488,46.93,78695.8,0.0,-0.98934,1e-05,1.80651]
[1777845136575,46.93,78695.8,0.0,-0.98934,1e-05,1.80651]
[1777845136715,46.93,78703.58,0.0,-0.98927,1e-05,1.81747]
[1777845137722,46.93,78707.96,0.0,-0.98923,1e-05,1.82367]
[1777845138729,46.93,78712.99,0.0,-0.98918,1e-05,1.8308]
[1777845140743,46.93,78721.67,0.0,-0.9891,1e-05,1.84316]
[1777845142583,46.93,78724.63,0.0,-0.98907,1e-05,1.84739]
[1777845142826,46.93,78724.63,0.0,-0.98907,1e-05,1.84739]
[1777845142872,46.93,78725.2,0.0,-0.98906,1e-05,1.84821]
[1777845148528,46.93,78726.32,0.0,-0.98905,1e-05,1.84981]
[1777845148574,46.93,78726.32,0.0,-0.98905,1e-05,1.84981]
[1777845148798,46.93,78726.57,0.0,-0.98905,1e-05,1.85017]
[1777845153834,46.93,78726.47,0.0,-0.98906,1e-05,1.84834]
[1777845157113,46.93,78726.36,0.0,-0.98906,1e-05,1.84819]
[1777845157325,46.93,78726.36,0.0,-0.98906,1e-05,1.84819]
[1777845162896,46.93,78727.94,0.0,-0.98905,1e-05,1.85045]
[1777845168939,46.93,78726.76,0.0,-0.98906,1e-05,1.84876]
[1777845172893,46.93,78727.15,0.0,-0.98905,1e-05,1.84932]
[1777845173075,46.93,78727.15,0.0,-0.98905,1e-05,1.84932]
[1777845174430,46.93,78727.3,0.0,-0.98905,1e-05,1.84953]
[1777845174576,46.93,78727.26,0.0,-0.98905,1e-05,1.84948]
[1777845174996,46.93,78727.17,0.0,-0.98905,1e-05,1.84935]
[1777845179173,46.93,78727.37,0.0,-0.98905,1e-05,1.84963]
[1777845179325,46.93,78727.37,0.0,-0.98905,1e-05,1.84963]
[1777845186056,46.93,78728.74,0.0,-0.98904,1e-05,1.8516]
[1777845186082,46.93,78728.74,0.0,-0.98904,1e-05,1.8516]
[1777845186105,46.93,78728.78,0.0,-0.98904,1e-05,1.85165]
[1777845191108,46.93,78728.41,0.0,-0.98904,1e-05,1.85112]
[1777845196143,46.93,78729.32,0.0,-0.98903,1e-05,1.85243]
[1777845201179,46.93,78729.95,0.0,-0.98903,1e-05,1.85333]
[1777845206213,46.93,78730.65,0.0,-0.98902,1e-05,1.85434]
[1777845211249,46.93,78732.41,0.0,-0.98901,1e-05,1.85518]
[1777845215277,46.93,78741.67,0.0,-0.98892,1e-05,1.86851]
[1777845216284,46.93,78748.72,0.0,-0.98885,1e-05,1.87871]
[1777845218298,46.93,78749.77,0.0,-0.98884,1e-05,1.88023]
[1777845223332,46.93,78752.99,0.0,-0.98881,1e-05,1.88491]
[1777845228368,46.93,78753.56,0.0,-0.98881,1e-05,1.88574]
[1777845231292,46.93,78753.65,0.0,-0.98881,1e-05,1.88587]
[1777845233827,46.93,78753.76,0.0,-0.9888,1e-05,1.88603]
[1777845235466,46.93,78753.81,0.0,-0.9888,1e-05,1.8861]
[1777845235574,46.93,78753.87,0.0,-0.9888,1e-05,1.88619]
[1777845235567,46.93,78753.87,0.0,-0.9888,1e-05,1.88619]
[1777845239164,46.93,78753.62,0.0,-0.98881,1e-05,1.88583]
[1777845239325,46.93,78753.62,0.0,-0.98881,1e-05,1.88583]
[1777845244483,46.93,78753.73,0.0,-0.98881,1e-05,1.88599]
[1777845249518,46.93,78754.09,0.0,-0.9888,1e-05,1.88651]
[1777845249804,46.93,78754.09,0.0,-0.9888,1e-05,1.88651]
[1777845249827,46.93,78754.09,0.0,-0.9888,1e-05,1.88651]
[1777845250028,46.93,78754.09,0.0,-0.9888,1e-05,1.88651]
[1777845250086,46.93,78754.09,0.0,-0.9888,1e-05,1.88651]
[1777845250524,46.93,78754.12,0.0,-0.9888,1e-05,1.88656]
[1777845255560,46.93,78753.84,0.0,-0.9888,1e-05,1.88615]
[1777845260595,46.93,78748.08,0.0,-0.98886,1e-05,1.87778]
[1777845262154,46.93,78748.08,0.0,-0.98886,1e-05,1.87778]
[1777845262333,46.93,78748.08,0.0,-0.98886,1e-05,1.87778]
[1777845262406,46.93,78745.63,0.0,-0.98888,1e-05,1.87423]
[1777845267650,46.93,78743.93,0.0,-0.9889,1e-05,1.87177]
[1777845272682,46.93,78744.02,0.0,-0.98891,1e-05,1.87021]
[1777845274950,46.93,78745.16,0.0,-0.9889,1e-05,1.87186]
[1777845275075,46.93,78745.16,0.0,-0.9889,1e-05,1.87186]
[1777845275733,46.93,78745.27,0.0,-0.9889,1e-05,1.87202]
[1777845275827,46.93,78745.27,0.0,-0.9889,1e-05,1.87202]
[1777845275834,46.93,78745.23,0.0,-0.9889,1e-05,1.87196]
[1777845280739,46.93,78748.45,0.0,-0.98887,1e-05,1.87662]
[1777845285773,46.93,78748.17,0.0,-0.98887,1e-05,1.87621]
[1777845289162,46.93,78749.77,0.0,-0.98885,1e-05,1.87853]
[1777845289328,46.93,78749.77,0.0,-0.98885,1e-05,1.87853]
[1777845294836,46.93,78752.48,0.0,-0.98883,1e-05,1.88247]
[1777845299872,46.93,78760.49,0.0,-0.98875,1e-05,1.89413]
[1777845300879,46.93,78764.18,0.0,-0.98871,1e-05,1.89953]
[1777845303187,46.93,78764.99,0.0,-0.9887,1e-05,1.90071]
[1777845303327,46.93,78764.99,0.0,-0.9887,1e-05,1.90071]
[1777845303370,46.93,78769.27,0.0,-0.98866,1e-05,1.90698]
[1777845305857,46.93,78771.73,0.0,-0.98864,1e-05,1.9106]
[1777845306075,46.93,78771.73,0.0,-0.98864,1e-05,1.9106]
[1777845306176,46.93,78771.68,0.0,-0.98864,1e-05,1.91052]
[1777845312121,46.93,78774.74,0.0,-0.98861,1e-05,1.91503]
[1777845312222,46.93,78785.94,0.0,-0.9885,1e-05,1.93158]
[1777845312964,46.93,78792.93,0.0,-0.98843,1e-05,1.94197]
[1777845313970,46.93,78797.71,0.0,-0.98838,1e-05,1.94909]
[1777845315366,46.93,78797.71,0.0,-0.98838,1e-05,1.94909]
[1777845315381,46.93,78800.6,0.0,-0.98835,1e-05,1.95341]
[1777845317998,46.93,78797.32,0.0,-0.98838,1e-05,1.94851]
[1777845319005,46.93,78792.99,0.0,-0.98843,1e-05,1.94205]
[1777845323484,46.93,78792.35,0.0,-0.98843,1e-05,1.9411]
[1777845323583,46.93,78792.35,0.0,-0.98843,1e-05,1.9411]
[1777845329075,46.93,78790.34,0.0,-0.98845,1e-05,1.93811]
[1777845329790,46.93,78790.34,0.0,-0.98845,1e-05,1.93811]
[1777845329832,46.93,78790.34,0.0,-0.98845,1e-05,1.93811]
[1777845331088,46.93,78790.37,0.0,-0.98846,1e-05,1.93642]
[1777845336596,46.93,78789.29,0.0,-0.98847,1e-05,1.93481]
[1777845336827,46.93,78789.36,0.0,-0.98847,1e-05,1.93492]
[1777845342166,46.93,78788.79,0.0,-0.98848,1e-05,1.93407]
[1777845347201,46.93,78787.63,0.0,-0.98849,1e-05,1.93235]
[1777845349211,46.93,78788.01,0.0,-0.98849,1e-05,1.93291]
[1777845349325,46.93,78788.01,0.0,-0.98849,1e-05,1.93291]
[1777845349631,46.93,78788.01,0.0,-0.98849,1e-05,1.93291]
[1777845349643,46.93,78786.77,0.0,-0.9885,1e-05,1.93108]
[1777845349827,46.93,78786.77,0.0,-0.9885,1e-05,1.93108]
[1777845353243,46.93,78782.28,0.0,-0.98854,1e-05,1.92443]
[1777845353693,46.93,78782.28,0.0,-0.98854,1e-05,1.92443]
[1777845353829,46.93,78782.28,0.0,-0.98854,1e-05,1.92443]
[1777845359285,46.93,78779.28,0.0,-0.98857,1e-05,1.92]
[1777845363314,46.93,78775.94,0.0,-0.98861,1e-05,1.91507]
[1777845365980,46.93,78775.67,0.0,-0.98861,1e-05,1.91467]
[1777845366077,46.93,78775.67,0.0,-0.98861,1e-05,1.91467]
[1777845366436,46.93,78775.67,0.0,-0.98861,1e-05,1.91467]
[1777845366575,46.93,78775.67,0.0,-0.98861,1e-05,1.91467]
[1777845366640,46.93,78775.34,0.0,-0.98861,1e-05,1.91419]
[1777845372376,46.93,78774.23,0.0,-0.98862,1e-05,1.91255]
[1777845377411,46.93,78774.17,0.0,-0.98862,1e-05,1.91247]
[1777845381439,46.93,78779.31,0.0,-0.98857,1e-05,1.92004]
[1777845382503,46.93,78779.31,0.0,-0.98857,1e-05,1.92004]
[1777845382577,46.93,78779.31,0.0,-0.98857,1e-05,1.92004]
[1777845386774,46.93,78778.85,0.0,-0.98858,1e-05,1.91936]
[1777845386831,46.93,78778.85,0.0,-0.98858,1e-05,1.91936]
[1777845386963,46.93,78778.85,0.0,-0.98858,1e-05,1.91936]
[1777845387082,46.93,78778.85,0.0,-0.98858,1e-05,1.91936]
[1777845387481,46.93,78778.83,0.0,-0.98858,1e-05,1.91933]
[1777845392519,46.93,78779.06,0.0,-0.98859,1e-05,1.91794]
[1777845398561,46.93,78777.79,0.0,-0.9886,1e-05,1.91607]
[1777845399674,46.93,78777.79,0.0,-0.9886,1e-05,1.91607]
[1777845399567,46.93,78774.26,0.0,-0.98863,1e-05,1.91088]
[1777845399832,46.93,78774.26,0.0,-0.98863,1e-05,1.91088]
[1777845407624,46.93,78771.64,0.0,-0.98866,1e-05,1.90703]
[1777845414673,46.93,78771.9,0.0,-0.98866,1e-05,1.90741]
[1777845419711,46.93,78772.26,0.0,-0.98865,1e-05,1.90794]
[1777845422730,46.93,78768.76,0.0,-0.98869,1e-05,1.9028]
[1777845424911,46.93,78768.4,0.0,-0.98869,1e-05,1.90227]
[1777845425079,46.93,78768.4,0.0,-0.98869,1e-05,1.90227]
[1777845425509,46.93,78768.4,0.0,-0.98869,1e-05,1.90227]
[1777845425581,46.93,78768.4,0.0,-0.98869,1e-05,1.90227]
[1777845425682,46.93,78768.31,0.0,-0.98869,1e-05,1.90214]
[1777845427765,46.93,78763.88,0.0,-0.98874,1e-05,1.89566]
[1777845430058,46.93,78762.51,0.0,-0.98875,1e-05,1.89366]
[1777845430079,46.93,78762.51,0.0,-0.98875,1e-05,1.89366]
[1777845435821,46.93,78762.24,0.0,-0.98875,1e-05,1.89327]
[1777845440662,46.93,78762.26,0.0,-0.98875,1e-05,1.89329]
[1777845440829,46.93,78762.16,0.0,-0.98875,1e-05,1.89315]
[1777845441336,46.93,78762.16,0.0,-0.98875,1e-05,1.89315]
[1777845441576,46.93,78762.16,0.0,-0.98875,1e-05,1.89315]
[1777845441664,46.93,78762.2,0.0,-0.98875,1e-05,1.89321]
[1777845444883,46.93,78770.65,0.0,-0.98867,1e-05,1.90557]
[1777845446134,46.93,78770.65,0.0,-0.98867,1e-05,1.90557]
[1777845446326,46.93,78770.65,0.0,-0.98867,1e-05,1.90557]
[1777845446348,46.93,78771.87,0.0,-0.98866,1e-05,1.90736]
[1777845451933,46.93,78772.55,0.0,-0.98866,1e-05,1.90664]
[1777845453874,46.93,78772.44,0.0,-0.98866,1e-05,1.90648]
[1777845454078,46.93,78772.44,0.0,-0.98866,1e-05,1.90648]
[1777845454562,46.93,78772.44,0.0,-0.98866,1e-05,1.90648]
[1777845454577,46.93,78772.44,0.0,-0.98866,1e-05,1.90648]
[1777845454663,46.93,78772.44,0.0,-0.98866,1e-05,1.90648]
[1777845459990,46.93,78773.22,0.0,-0.98865,1e-05,1.90763]
[1777845462851,46.93,78775.97,0.0,-0.98863,1e-05,1.91167]
[1777845463076,46.93,78775.97,0.0,-0.98863,1e-05,1.91167]
[1777845469053,46.93,78776.68,0.0,-0.98862,1e-05,1.91271]
[1777845470403,46.93,78776.68,0.0,-0.98862,1e-05,1.91271]
[1777845470578,46.93,78776.68,0.0,-0.98862,1e-05,1.91271]
[1777845471719,46.93,78776.87,0.0,-0.98862,1e-05,1.91299]
[1777845471766,46.93,78778.95,0.0,-0.9886,1e-05,1.91606]
[1777845471827,46.93,78778.95,0.0,-0.9886,1e-05,1.91606]
[1777845473131,46.93,78779.26,0.0,-0.98859,1e-05,1.91651]
[1777845473330,46.93,78779.26,0.0,-0.98859,1e-05,1.91651]
[1777845476102,46.93,78782.45,0.0,-0.98856,1e-05,1.92122]
[1777845477109,46.93,78785.85,0.0,-0.98853,1e-05,1.92625]
[1777845479725,46.93,78786.52,0.0,-0.98852,1e-05,1.92724]
[1777845479832,46.93,78786.43,0.0,-0.98852,1e-05,1.92711]
[1777845481020,46.93,78786.08,0.0,-0.98853,1e-05,1.92659]
[1777845481077,46.93,78786.08,0.0,-0.98853,1e-05,1.92659]
[1777845481163,46.93,78787.81,0.0,-0.98851,1e-05,1.92915]
[1777845487179,46.93,78788.46,0.0,-0.9885,1e-05,1.93011]
[1777845488185,46.93,78791.57,0.0,-0.98847,1e-05,1.93473]
[1777845489669,46.93,78791.57,0.0,-0.98847,1e-05,1.93473]
[1777845489827,46.93,78792.8,0.0,-0.98846,1e-05,1.93656]
[1777845495235,46.93,78794.43,0.0,-0.98844,1e-05,1.93898]
[1777845500269,46.93,78794.32,0.0,-0.98844,1e-05,1.93882]
[1777845501624,46.93,78794.32,0.0,-0.98844,1e-05,1.93882]
[1777845501666,46.93,78794.36,0.0,-0.98844,1e-05,1.93888]
[1777845501826,46.93,78794.36,0.0,-0.98844,1e-05,1.93888]
[1777845507814,46.93,78794.09,0.0,-0.98845,1e-05,1.93847]
[1777845507826,46.93,78794.09,0.0,-0.98845,1e-05,1.93847]
[1777845517686,46.93,78797.76,0.0,-0.98842,1e-05,1.9422]
[1777845517830,46.93,78797.76,0.0,-0.98842,1e-05,1.9422]
[1777845518618,46.93,78796.63,0.0,-0.98843,1e-05,1.94051]
[1777845518825,46.93,78796.63,0.0,-0.98843,1e-05,1.94051]
[1777845518686,46.93,78797.29,0.0,-0.98842,1e-05,1.9415]
[1777845520409,46.93,78803.77,0.0,-0.98836,1e-05,1.95117]
[1777845521417,46.93,78807.54,0.0,-0.98832,1e-05,1.95681]
[1777845522149,46.93,78807.54,0.0,-0.98832,1e-05,1.95681]
[1777845522329,46.93,78807.54,0.0,-0.98832,1e-05,1.95681]
[1777845523431,46.93,78811.42,0.0,-0.98828,1e-05,1.96263]
[1777845524438,46.93,78817.69,0.0,-0.98822,1e-05,1.97207]
[1777845525445,46.93,78828.96,0.0,-0.9881,1e-05,1.98913]
[1777845526452,46.93,78830.38,0.0,-0.98809,1e-05,1.99128]
[1777845528466,46.93,78827.3,0.0,-0.98812,1e-05,1.98661]
[1777845529473,46.93,78821.31,0.0,-0.98818,1e-05,1.97754]
[1777845534142,46.93,78819.92,0.0,-0.98819,1e-05,1.97544]
[1777845534328,46.93,78819.92,0.0,-0.98819,1e-05,1.97544]
[1777845536123,46.93,78819.91,0.0,-0.98819,1e-05,1.97542]
[1777845536325,46.93,78819.91,0.0,-0.98819,1e-05,1.97542]
[1777845536522,46.93,78819.98,0.0,-0.98819,1e-05,1.97553]
[1777845541127,46.93,78819.7,0.0,-0.9882,1e-05,1.97511]
[1777845541557,46.93,78835.12,0.0,-0.98804,1e-05,1.9985]
[1777845542564,46.93,78841.8,0.0,-0.98797,1e-05,2.0087]
[1777845543571,46.93,78836.67,0.0,-0.98802,1e-05,2.00086]
[1777845544783,46.93,78836.67,0.0,-0.98802,1e-05,2.00086]
[1777845544857,46.93,78832.89,0.0,-0.98806,1e-05,1.9951]
[1777845547599,46.93,78829.22,0.0,-0.9881,1e-05,1.98952]
[1777845552633,46.93,78828.41,0.0,-0.98811,1e-05,1.98829]
[1777845557669,46.93,78829.52,0.0,-0.98809,1e-05,1.98998]
[1777845560690,46.93,78836.07,0.0,-0.98803,1e-05,1.99995]
[1777845561266,46.93,78836.07,0.0,-0.98803,1e-05,1.99995]
[1777845561338,46.93,78836.07,0.0,-0.98803,1e-05,1.99995]
[1777845562198,46.93,78836.26,0.0,-0.98803,1e-05,2.00024]
[1777845562325,46.93,78836.26,0.0,-0.98803,1e-05,2.00024]
[1777845562703,46.93,78836.47,0.0,-0.98802,1e-05,2.00056]
[1777845564718,46.93,78840.38,0.0,-0.98798,1e-05,2.00653]
[1777845566522,46.93,78841.2,0.0,-0.98797,1e-05,2.00778]
[1777845566585,46.93,78841.2,0.0,-0.98797,1e-05,2.00778]
[1777845571767,46.93,78840.11,0.0,-0.988,1e-05,2.00434]
[1777845572774,46.93,78835.96,0.0,-0.98804,1e-05,1.998]
[1777845573781,46.93,78832.55,0.0,-0.98807,1e-05,1.99281]
[1777845574896,46.93,78832.55,0.0,-0.98807,1e-05,1.99281]
[1777845575081,46.93,78831.24,0.0,-0.98809,1e-05,1.99082]
[1777845575660,46.93,78831.24,0.0,-0.98809,1e-05,1.99082]
[1777845575826,46.93,78831.24,0.0,-0.98809,1e-05,1.99082]
[1777845575873,46.93,78831.28,0.0,-0.98809,1e-05,1.99088]
[1777845579823,46.93,78826.97,0.0,-0.98813,1e-05,1.98434]
[1777845581761,46.93,78825.38,0.0,-0.98815,1e-05,1.98193]
[1777845581833,46.93,78825.38,0.0,-0.98815,1e-05,1.98193]
[1777845587883,46.93,78826.78,0.0,-0.98813,1e-05,1.98405]
[1777845593085,46.93,78827.27,0.0,-0.98813,1e-05,1.98479]
[1777845593331,46.93,78827.27,0.0,-0.98813,1e-05,1.98479]
[1777845593896,46.93,78827.27,0.0,-0.98813,1e-05,1.98479]
[1777845594081,46.93,78827.3,0.0,-0.98813,1e-05,1.98484]
[1777845594180,46.93,78827.66,0.0,-0.98812,1e-05,1.98539]
[1777845596829,46.93,78828.93,0.0,-0.98811,1e-05,1.98731]
[1777845601343,46.93,78828.66,0.0,-0.98811,1e-05,1.9869]
[1777845601441,46.93,78838.91,0.0,-0.98801,1e-05,2.0025]
[1777845602038,46.93,78862.01,0.0,-0.98777,1e-05,2.03802]
[1777845603017,46.93,78875.88,0.0,-0.98762,1e-05,2.05958]
[1777845604024,46.93,78882.45,0.0,-0.98755,1e-05,2.06986]
[1777845605294,46.93,78882.45,0.0,-0.98755,1e-05,2.06986]
[1777845605301,46.93,78872.3,0.0,-0.98766,1e-05,2.054]
[1777845606039,46.93,78864.38,0.0,-0.98774,1e-05,2.04169]
[1777845607048,46.93,78857.81,0.0,-0.98781,1e-05,2.03152]
[1777845609062,46.93,78851.32,0.0,-0.98788,1e-05,2.02152]
[1777845612082,46.93,78847.81,0.0,-0.98792,1e-05,2.01613]
[1777845614097,46.93,78856.19,0.0,-0.98783,1e-05,2.02902]
[1777845615103,46.93,78860.45,0.0,-0.98778,1e-05,2.0356]
[1777845618125,46.93,78854.12,0.0,-0.98785,1e-05,2.02583]
[1777845619131,46.93,78844.11,0.0,-0.98795,1e-05,2.01045]
[1777845620139,46.93,78843.38,0.0,-0.98796,1e-05,2.00934]
[1777845621717,46.93,78843.38,0.0,-0.98796,1e-05,2.00934]
[1777845621936,46.93,78843.38,0.0,-0.98796,1e-05,2.00934]
[1777845621811,46.93,78848.71,0.0,-0.98791,1e-05,2.01751]
[1777845622174,46.93,78856.97,0.0,-0.98782,1e-05,2.03023]
[1777845623165,46.93,78868.51,0.0,-0.9877,1e-05,2.0481]
[1777845624172,46.93,78879.6,0.0,-0.98758,1e-05,2.0654]
[1777845625615,46.93,78879.6,0.0,-0.98758,1e-05,2.0654]
[1777845625702,46.93,78881.08,0.0,-0.98756,1e-05,2.06771]
[1777845626186,46.93,78885.09,0.0,-0.98752,1e-05,2.074]
[1777845627194,46.93,78887.91,0.0,-0.98749,1e-05,2.07843]
[1777845629207,46.93,78890.58,0.0,-0.98746,1e-05,2.08263]
[1777845631423,46.93,78891.12,0.0,-0.98746,1e-05,2.08348]
[1777845631568,46.93,78899.74,0.0,-0.98737,1e-05,2.09526]
[1777845632229,46.93,78921.04,0.0,-0.98714,1e-05,2.12919]
[1777845633234,46.93,78946.06,0.0,-0.98686,1e-05,2.16959]
[1777845634242,46.93,78950.81,0.0,-0.98681,1e-05,2.17733]
[1777845635371,46.93,78950.81,0.0,-0.98681,1e-05,2.17733]
[1777845635466,46.93,78954.82,0.0,-0.98676,1e-05,2.18388]
[1777845636256,46.93,78959.55,0.0,-0.98671,1e-05,2.19162]
[1777845637587,46.93,78959.55,0.0,-0.98671,1e-05,2.19162]
[1777845637662,46.93,78965.04,0.0,-0.98665,1e-05,2.20064]
[1777845638271,46.93,78973.8,0.0,-0.98655,1e-05,2.21509]
[1777845639642,46.93,78973.8,0.0,-0.98655,1e-05,2.21509]
[1777845639713,46.93,78977.68,0.0,-0.98651,1e-05,2.22151]
[1777845640285,46.93,78992.76,0.0,-0.98633,1e-05,2.24661]
[1777845641295,46.93,79006.72,0.0,-0.98617,1e-05,2.27005]
[1777845642302,46.93,79012.57,0.0,-0.9861,1e-05,2.27993]
[1777845643564,46.93,79012.57,0.0,-0.9861,1e-05,2.27993]
[1777845643588,46.93,79005.95,0.0,-0.98618,1e-05,2.26875]
[1777845644316,46.93,79012.29,0.0,-0.9861,1e-05,2.27945]
[1777845645587,46.93,79012.29,0.0,-0.9861,1e-05,2.27945]
[1777845645668,46.93,79012.93,0.0,-0.9861,1e-05,2.28054]
[1777845646330,46.93,79009.43,0.0,-0.98614,1e-05,2.27462]
[1777845649587,46.93,79008.47,0.0,-0.98615,1e-05,2.273]
[1777845649604,46.93,79004.86,0.0,-0.98619,1e-05,2.26691]
[1777845651365,46.93,78996.38,0.0,-0.98629,1e-05,2.25267]
[1777845652372,46.93,78987.85,0.0,-0.98639,1e-05,2.23841]
[1777845653584,46.93,78987.85,0.0,-0.98639,1e-05,2.23841]
[1777845653640,46.93,78978.23,0.0,-0.9865,1e-05,2.22242]
[1777845654393,46.93,78974.55,0.0,-0.98654,1e-05,2.21633]
[1777845655393,46.93,78975.05,0.0,-0.98654,1e-05,2.21715]
[1777845660427,46.93,78973.55,0.0,-0.98655,1e-05,2.21467]
[1777845663580,46.93,78974.66,0.0,-0.98654,1e-05,2.21651]
[1777845663644,46.93,78980.54,0.0,-0.98647,1e-05,2.22625]
[1777845664457,46.93,78992.38,0.0,-0.98634,1e-05,2.24598]
[1777845665466,46.93,78999.44,0.0,-0.98625,1e-05,2.2578]
[1777845666471,46.93,79002.19,0.0,-0.98622,1e-05,2.26242]
[1777845667657,46.93,79002.19,0.0,-0.98622,1e-05,2.26242]
[1777845667704,46.93,79009.23,0.0,-0.98614,1e-05,2.27428]
[1777845668486,46.93,79015.72,0.0,-0.98606,1e-05,2.28526]
[1777845670668,46.93,79017.15,0.0,-0.98605,1e-05,2.28768]
[1777845670805,46.93,79019.57,0.0,-0.98602,1e-05,2.29179]
[1777845673521,46.93,79004.33,0.0,-0.9862,1e-05,2.26602]
[1777845674607,46.93,79004.33,0.0,-0.9862,1e-05,2.26602]
[1777845674701,46.93,79004.02,0.0,-0.9862,1e-05,2.2655]
[1777845675059,46.93,79004.02,0.0,-0.9862,1e-05,2.2655]
[1777845675535,46.93,78995.76,0.0,-0.9863,1e-05,2.25163]
[1777845676542,46.93,78977.33,0.0,-0.98651,1e-05,2.22093]
[1777845677552,46.93,78966.1,0.0,-0.98664,1e-05,2.20238]
[1777845678743,46.93,78966.1,0.0,-0.98664,1e-05,2.20238]
[1777845678790,46.93,78951.08,0.0,-0.98681,1e-05,2.17777]
[1777845679585,46.93,78951.08,0.0,-0.98681,1e-05,2.17777]
[1777845679638,46.93,78932.65,0.0,-0.98701,1e-05,2.14786]
[1777845680574,46.93,78921.88,0.0,-0.98713,1e-05,2.13053]
[1777845681581,46.93,78915.39,0.0,-0.9872,1e-05,2.12015]
[1777845683002,46.93,78915.39,0.0,-0.9872,1e-05,2.12015]
[1777845682588,46.93,78903.2,0.0,-0.98734,1e-05,2.10074]
[1777845683595,46.93,78901.5,0.0,-0.98735,1e-05,2.09805]
[1777845684602,46.93,78905.47,0.0,-0.98731,1e-05,2.10435]
[1777845685088,46.93,78905.47,0.0,-0.98731,1e-05,2.10435]
[1777845685609,46.93,78917.71,0.0,-0.98718,1e-05,2.12386]
[1777845686615,46.93,78922.97,0.0,-0.98712,1e-05,2.13228]
[1777845687081,46.93,78922.97,0.0,-0.98712,1e-05,2.13228]
[1777845687623,46.93,78926.17,0.0,-0.98708,1e-05,2.13742]
[1777845689392,46.93,78925.71,0.0,-0.98709,1e-05,2.13668]
[1777845689652,46.93,78927.21,0.0,-0.98707,1e-05,2.1391]
[1777845693369,46.93,78926.43,0.0,-0.98709,1e-05,2.13598]
[1777845693674,46.93,78926.64,0.0,-0.98709,1e-05,2.13632]
[1777845697702,46.93,78920.03,0.0,-0.98716,1e-05,2.12572]
[1777845702737,46.93,78927.44,0.0,-0.98708,1e-05,2.13761]
[1777845703744,46.93,78930.78,0.0,-0.98704,1e-05,2.14298]
[1777845704751,46.93,78939.29,0.0,-0.98695,1e-05,2.15673]
[1777845705758,46.93,78940.77,0.0,-0.98693,1e-05,2.15912]
[1777845706764,46.93,78943.92,0.0,-0.9869,1e-05,2.16423]
[1777845709579,46.93,78944.65,0.0,-0.98689,1e-05,2.16542]
[1777845709786,46.93,78944.69,0.0,-0.98689,1e-05,2.16549]
[1777845714821,46.93,78943.07,0.0,-0.98691,1e-05,2.16285]
[1777845716835,46.93,78939.49,0.0,-0.98695,1e-05,2.15705]
[1777845717576,46.93,78939.49,0.0,-0.98695,1e-05,2.15705]
[1777845717843,46.93,78941.31,0.0,-0.98693,1e-05,2.16]
[1777845719592,46.93,78939.94,0.0,-0.98694,1e-05,2.15778]
[1777845719709,46.93,78939.94,0.0,-0.98694,1e-05,2.15778]
[1777845719891,46.93,78950.96,0.0,-0.98682,1e-05,2.17569]
[1777845720877,46.93,78963.5,0.0,-0.98668,1e-05,2.19621]
[1777845721888,46.93,78976.56,0.0,-0.98653,1e-05,2.21775]
[1777845722892,46.93,78977.9,0.0,-0.98651,1e-05,2.21997]
[1777845723632,46.93,78977.9,0.0,-0.98651,1e-05,2.21997]
[1777845723902,46.93,78975.67,0.0,-0.98654,1e-05,2.21627]
[1777845724907,46.93,78972.16,0.0,-0.98658,1e-05,2.21047]
[1777845727606,46.93,78970.7,0.0,-0.9866,1e-05,2.20806]
[1777845727929,46.93,78977.23,0.0,-0.98652,1e-05,2.21886]
[1777845729943,46.93,78984.11,0.0,-0.98644,1e-05,2.23027]
[1777845731466,46.93,78986.98,0.0,-0.98641,1e-05,2.23505]
[1777845731957,46.93,78981.7,0.0,-0.98647,1e-05,2.22627]
[1777845732963,46.93,78976.11,0.0,-0.98653,1e-05,2.217]
[1777845733971,46.93,78972.82,0.0,-0.98657,1e-05,2.21156]
[1777845735985,46.93,78967.16,0.0,-0.98664,1e-05,2.20223]
[1777845736991,46.93,78964.31,0.0,-0.98667,1e-05,2.19754]
[1777845737579,46.93,78964.31,0.0,-0.98667,1e-05,2.19754]
[1777845743035,46.93,78961.35,0.0,-0.9867,1e-05,2.19268]
[1777845748073,46.93,78957.35,0.0,-0.98675,1e-05,2.18613]
[1777845753107,46.93,78959.62,0.0,-0.98673,1e-05,2.18796]
[1777845755122,46.93,78956.87,0.0,-0.98676,1e-05,2.18346]
[1777845756129,46.93,78960.39,0.0,-0.98672,1e-05,2.18922]
[1777845761165,46.93,78954.46,0.0,-0.98679,1e-05,2.17952]
[1777845764187,46.93,78939.44,0.0,-0.98696,1e-05,2.1551]
[1777845765194,46.93,78932.55,0.0,-0.98704,1e-05,2.14397]
[1777845766201,46.93,78927.62,0.0,-0.98709,1e-05,2.13603]
[1777845767588,46.93,78927.62,0.0,-0.98709,1e-05,2.13603]
[1777845767673,46.93,78927.88,0.0,-0.98709,1e-05,2.13645]
[1777845768565,46.93,78927.88,0.0,-0.98709,1e-05,2.13645]
[1777845768612,46.93,78953.52,0.0,-0.9868,1e-05,2.17798]
[1777845769222,46.93,78975.83,0.0,-0.98655,1e-05,2.21463]
[1777845770251,46.93,78973.63,0.0,-0.98657,1e-05,2.211]
[1777845771679,46.93,78973.63,0.0,-0.98657,1e-05,2.211]
[1777845771694,46.93,78998.88,0.0,-0.98628,1e-05,2.25301]
[1777845772249,46.93,79005.35,0.0,-0.98621,1e-05,2.26387]
[1777845773830,46.93,79005.35,0.0,-0.98621,1e-05,2.26387]
[1777845773877,46.93,79002.49,0.0,-0.98624,1e-05,2.25907]
[1777845774263,46.93,79007.64,0.0,-0.98618,1e-05,2.26773]
[1777845775718,46.93,79007.64,0.0,-0.98618,1e-05,2.26773]
[1777845775840,46.93,79001.69,0.0,-0.98625,1e-05,2.25772]
[1777845776349,46.93,79044.97,0.0,-0.98574,1e-05,2.3313]
[1777845777288,46.93,79070.55,0.0,-0.98543,1e-05,2.37566]
[1777845778297,46.93,79073.82,0.0,-0.98539,1e-05,2.38138]
[1777845779689,46.93,79073.82,0.0,-0.98539,1e-05,2.38138]
[1777845779788,46.93,79078.65,0.0,-0.98533,1e-05,2.38985]
[1777845780456,46.93,79078.65,0.0,-0.98533,1e-05,2.38985]
[1777845780550,46.93,79095.21,0.0,-0.98512,1e-05,2.41905]
[1777845781316,46.93,79117.98,0.0,-0.98484,1e-05,2.45964]
[1777845782327,46.93,79125.05,0.0,-0.98475,1e-05,2.47227]
[1777845783819,46.93,79125.05,0.0,-0.98475,1e-05,2.47227]
[1777845783920,46.93,79119.96,0.0,-0.98481,1e-05,2.46291]
[1777845784339,46.93,79122.8,0.0,-0.98478,1e-05,2.46801]
[1777845785386,46.93,79131.16,0.0,-0.98467,1e-05,2.483]
[1777845786382,46.93,79149.93,0.0,-0.98443,1e-05,2.51701]
[1777845787391,46.93,79155.39,0.0,-0.98436,1e-05,2.52688]
[1777845788399,46.93,79140.55,0.0,-0.98456,1e-05,2.4996]
[1777845789290,46.93,79140.55,0.0,-0.98456,1e-05,2.4996]
[1777845789406,46.93,79129.54,0.0,-0.9847,1e-05,2.47945]
[1777845790417,46.93,79125.62,0.0,-0.98475,1e-05,2.47222]
[1777845791424,46.93,79139.46,0.0,-0.98457,1e-05,2.49714]
[1777845793334,46.93,79137.7,0.0,-0.9846,1e-05,2.49384]
[1777845793437,46.93,79129.55,0.0,-0.9847,1e-05,2.47893]
[1777845794444,46.93,79125.91,0.0,-0.98475,1e-05,2.47222]
[1777845795342,46.93,79125.91,0.0,-0.98475,1e-05,2.47222]
[1777845795451,46.93,79138.51,0.0,-0.98459,1e-05,2.4949]
[1777845796801,46.93,79138.51,0.0,-0.98459,1e-05,2.4949]
[1777845796874,46.93,79140.19,0.0,-0.98457,1e-05,2.4977]
[1777845797468,46.93,79128.04,0.0,-0.98472,1e-05,2.4757]
[1777845798583,46.93,79128.04,0.0,-0.98472,1e-05,2.4757]
[1777845798608,46.92,79127.86,0.0,-0.98474,1e-05,2.47284]
[1777845799482,46.92,79136.08,0.0,-0.98464,1e-05,2.4877]
[1777845801496,46.91,79126.63,0.0,-0.98478,1e-05,2.4683]
[1777845802459,46.91,79126.63,0.0,-0.98478,1e-05,2.4683]
[1777845802503,46.9,79121.0,0.0,-0.98486,1e-05,2.45697]
[1777845803510,46.9,79125.27,0.0,-0.98481,1e-05,2.46371]
[1777845805524,46.89,79119.95,0.0,-0.98488,1e-05,2.45312]
[1777845806578,46.89,79119.95,0.0,-0.98488,1e-05,2.45312]
[1777845807538,46.89,79113.84,0.0,-0.98496,1e-05,2.44205]
[1777845808545,46.89,79109.04,0.0,-0.98502,1e-05,2.43349]
[1777845809545,46.89,79109.04,0.0,-0.98502,1e-05,2.43349]
[1777845809654,46.89,79098.09,0.0,-0.98516,1e-05,2.41399]
[1777845810566,46.89,79089.17,0.0,-0.98527,1e-05,2.3982]
[1777845811573,46.89,79086.27,0.0,-0.98532,1e-05,2.39109]
[1777845813517,46.89,79082.84,0.0,-0.98536,1e-05,2.38507]
[1777845813591,46.89,79066.77,0.0,-0.98556,1e-05,2.35701]
[1777845814598,46.89,79064.86,0.0,-0.98558,1e-05,2.35369]
[1777845815581,46.89,79064.86,0.0,-0.98558,1e-05,2.35369]
[1777845819633,46.89,79058.54,0.0,-0.98566,1e-05,2.34274]
[1777845820639,46.89,79062.85,0.0,-0.9856,1e-05,2.35021]
[1777845822654,46.89,79059.37,0.0,-0.98565,1e-05,2.34418]
[1777845824668,46.89,79041.76,0.0,-0.98586,1e-05,2.31386]
[1777845825675,46.89,79032.76,0.0,-0.98597,1e-05,2.29848]
[1777845826681,46.89,79032.37,0.0,-0.98597,1e-05,2.29782]
[1777845827582,46.89,79032.37,0.0,-0.98597,1e-05,2.29782]
[1777845827692,46.89,79028.52,0.0,-0.98602,1e-05,2.29127]
[1777845829703,46.89,79032.54,0.0,-0.98597,1e-05,2.29811]
[1777845830713,46.89,79035.38,0.0,-0.98593,1e-05,2.30295]
[1777845831720,46.89,79052.04,0.0,-0.98574,1e-05,2.33152]
[1777845832727,46.89,79049.68,0.0,-0.98576,1e-05,2.32746]
[1777845833583,46.89,79049.68,0.0,-0.98576,1e-05,2.32746]
[1777845835747,46.89,79053.71,0.0,-0.98572,1e-05,2.3344]
[1777845836754,46.89,79049.69,0.0,-0.98576,1e-05,2.32747]
[1777845837762,46.89,79046.92,0.0,-0.9858,1e-05,2.32271]
[1777845838556,46.89,79046.92,0.0,-0.9858,1e-05,2.32271]
[1777845838808,46.89,79046.25,0.0,-0.9858,1e-05,2.32156]
[1777845842530,46.89,79039.36,0.0,-0.98589,1e-05,2.30975]
[1777845842821,46.89,79027.91,0.0,-0.98602,1e-05,2.29023]
[1777845843661,46.89,79027.91,0.0,-0.98602,1e-05,2.29023]
[1777845843828,46.89,79028.69,0.0,-0.98601,1e-05,2.29155]
[1777845846870,46.89,79019.26,0.0,-0.98613,1e-05,2.27557]
[1777845847529,46.89,79019.26,0.0,-0.98613,1e-05,2.27557]
[1777845847857,46.89,79009.59,0.0,-0.98624,1e-05,2.25926]
[1777845848864,46.89,79007.02,0.0,-0.98627,1e-05,2.25495]
[1777845850886,46.89,79014.36,0.0,-0.98618,1e-05,2.26729]
[1777845851893,46.89,79013.13,0.0,-0.9862,1e-05,2.26522]
[1777845852900,46.89,79007.93,0.0,-0.98626,1e-05,2.25647]
[1777845853576,46.89,79007.93,0.0,-0.98626,1e-05,2.25647]
[1777845855577,46.89,79005.43,0.0,-0.98629,1e-05,2.25228]
[1777845859580,46.89,79005.21,0.0,-0.98629,1e-05,2.25191]
[1777845860956,46.89,79014.66,0.0,-0.98618,1e-05,2.2678]
[1777845861963,46.89,79014.21,0.0,-0.98618,1e-05,2.26704]
[1777845863584,46.89,79012.53,0.0,-0.9862,1e-05,2.26421]
[1777845863976,46.89,79012.25,0.0,-0.98621,1e-05,2.26374]
[1777845864984,46.89,79016.42,0.0,-0.98616,1e-05,2.27077]
[1777845865991,46.89,79029.65,0.0,-0.986,1e-05,2.29319]
[1777845866998,46.89,79030.85,0.0,-0.98599,1e-05,2.29523]
[1777845872032,46.89,79030.49,0.0,-0.986,1e-05,2.29267]
[1777845875054,46.89,79037.32,0.0,-0.98592,1e-05,2.3043]
[1777845875579,46.89,79037.32,0.0,-0.98592,1e-05,2.3043]
[1777845876061,46.89,79042.99,0.0,-0.98586,1e-05,2.314]
[1777845877067,46.89,79048.76,0.0,-0.98579,1e-05,2.3239]
[1777845878075,46.89,79051.62,0.0,-0.98575,1e-05,2.32882]
[1777845879582,46.89,79052.53,0.0,-0.98574,1e-05,2.33039]
[1777845880089,46.89,79053.47,0.0,-0.98573,1e-05,2.33201]
[1777845882103,46.89,79056.79,0.0,-0.98569,1e-05,2.33774]
[1777845884117,46.89,79066.62,0.0,-0.98557,1e-05,2.35476]
[1777845885124,46.89,79070.15,0.0,-0.98553,1e-05,2.3609]
[1777845890159,46.89,79072.26,0.0,-0.9855,1e-05,2.36457]
[1777845892173,46.89,79079.49,0.0,-0.98541,1e-05,2.3772]
[1777845896201,46.89,79082.76,0.0,-0.98537,1e-05,2.38293]
[1777845897208,46.89,79087.74,0.0,-0.98531,1e-05,2.39167]
[1777845897609,46.89,79087.74,0.0,-0.98531,1e-05,2.39167]
[1777845898214,46.89,79099.15,0.0,-0.98517,1e-05,2.41179]
[1777845899222,46.89,79102.58,0.0,-0.98513,1e-05,2.41787]
[1777845901582,46.89,79102.34,0.0,-0.98513,1e-05,2.41744]
[1777845902243,46.89,79100.56,0.0,-0.98515,1e-05,2.41429]
[1777845903251,46.89,79089.82,0.0,-0.98529,1e-05,2.39533]
[1777845904258,46.89,79088.35,0.0,-0.9853,1e-05,2.39274]
[1777845905585,46.89,79089.03,0.0,-0.9853,1e-05,2.39394]
[1777845906272,46.89,79088.85,0.0,-0.9853,1e-05,2.39362]
[1777845911307,46.89,79087.03,0.0,-0.98532,1e-05,2.39042]
[1777845914328,46.89,79082.19,0.0,-0.98538,1e-05,2.38193]
[1777845915581,46.89,79082.19,0.0,-0.98538,1e-05,2.38193]
[1777845915682,46.89,79075.79,0.0,-0.98546,1e-05,2.37073]
[1777845918356,46.89,79070.75,0.0,-0.98552,1e-05,2.36194]
[1777845921819,46.89,79072.23,0.0,-0.9855,1e-05,2.36452]
[1777845922137,46.89,79072.77,0.0,-0.9855,1e-05,2.36546]
[1777845923391,46.89,79056.39,0.0,-0.98569,1e-05,2.33705]
[1777845924399,46.89,79040.01,0.0,-0.98589,1e-05,2.3089]
[1777845925788,46.89,79040.01,0.0,-0.98589,1e-05,2.3089]
[1777845925877,46.89,79032.97,0.0,-0.98597,1e-05,2.29689]
[1777845926761,46.89,79032.97,0.0,-0.98597,1e-05,2.29689]
[1777845926903,46.89,79027.21,0.0,-0.98604,1e-05,2.28709]
[1777845927419,46.89,79037.64,0.0,-0.98592,1e-05,2.30485]
[1777845928426,46.89,79034.91,0.0,-0.98595,1e-05,2.30019]
[1777845930624,46.89,79030.24,0.0,-0.98601,1e-05,2.29224]
[1777845930722,46.89,79025.99,0.0,-0.98606,1e-05,2.28502]
[1777845931448,46.89,79021.15,0.0,-0.98613,1e-05,2.27488]
[1777845934471,46.89,79018.03,0.0,-0.98616,1e-05,2.26961]
[1777845935945,46.89,79018.03,0.0,-0.98616,1e-05,2.26961]
[1777845936137,46.89,79021.51,0.0,-0.98612,1e-05,2.27549]
[1777845937497,46.89,79013.96,0.0,-0.98621,1e-05,2.26275]
[1777845939931,46.89,79011.69,0.0,-0.98624,1e-05,2.25893]
[1777845940029,46.89,79011.12,0.0,-0.98624,1e-05,2.25797]
[1777845941525,46.89,79016.18,0.0,-0.98618,1e-05,2.26649]
[1777845946014,46.89,79020.52,0.0,-0.98613,1e-05,2.27382]
[1777845948082,46.89,79022.09,0.0,-0.98611,1e-05,2.27647]
[1777845948160,46.89,79023.25,0.0,-0.9861,1e-05,2.27843]
[1777845949786,46.89,79022.74,0.0,-0.98611,1e-05,2.27757]
[1777845949829,46.89,79022.74,0.0,-0.98611,1e-05,2.27757]
[1777845950598,46.89,79019.77,0.0,-0.98614,1e-05,2.27255]
[1777845952024,46.89,79019.77,0.0,-0.98614,1e-05,2.27255]
[1777845952027,46.89,79019.77,0.0,-0.98614,1e-05,2.27255]
[1777845952081,46.89,79019.77,0.0,-0.98614,1e-05,2.27255]
[1777845952235,46.89,79019.04,0.0,-0.98615,1e-05,2.27132]
[1777845955330,46.89,79021.59,0.0,-0.98612,1e-05,2.27563]
[1777845954626,46.89,79030.9,0.0,-0.98601,1e-05,2.29141]
[1777845955384,46.89,79030.9,0.0,-0.98601,1e-05,2.29141]
[1777845955576,46.89,79030.9,0.0,-0.98601,1e-05,2.29141]
[1777845955633,46.89,79034.27,0.0,-0.98597,1e-05,2.29715]
[1777845956640,46.89,79035.55,0.0,-0.98596,1e-05,2.29933]
[1777845959630,46.89,79033.87,0.0,-0.98598,1e-05,2.29647]
[1777845959635,46.89,79033.87,0.0,-0.98598,1e-05,2.29647]
[1777845959829,46.89,79033.87,0.0,-0.98598,1e-05,2.29647]
[1777845959929,46.89,79034.47,0.0,-0.98597,1e-05,2.29749]
[1777845962867,46.89,79033.87,0.0,-0.98598,1e-05,2.29647]
[1777845962873,46.89,79033.87,0.0,-0.98598,1e-05,2.29647]
[1777845963079,46.89,79033.87,0.0,-0.98598,1e-05,2.29647]
[1777845963113,46.89,79035.44,0.0,-0.98596,1e-05,2.29914]
[1777845963689,46.89,79039.58,0.0,-0.98591,1e-05,2.30621]
[1777845965703,46.89,79046.55,0.0,-0.98582,1e-05,2.31814]
[1777845966710,46.89,79055.44,0.0,-0.98572,1e-05,2.33344]
[1777845968555,46.89,79056.74,0.0,-0.9857,1e-05,2.33568]
[1777845968578,46.89,79056.74,0.0,-0.9857,1e-05,2.33568]
[1777845968665,46.89,79056.74,0.0,-0.9857,1e-05,2.33568]
[1777845968827,46.89,79056.74,0.0,-0.9857,1e-05,2.33568]
[1777845968866,46.89,79057.08,0.0,-0.9857,1e-05,2.33626]
[1777845971745,46.89,79053.02,0.0,-0.98575,1e-05,2.32926]
[1777845972752,46.89,79050.24,0.0,-0.98578,1e-05,2.32448]
[1777845974276,46.89,79050.24,0.0,-0.98578,1e-05,2.32448]
[1777845974330,46.89,79050.24,0.0,-0.98578,1e-05,2.32448]
[1777845975773,46.89,79046.65,0.0,-0.98582,1e-05,2.31831]
[1777845976796,46.89,79046.65,0.0,-0.98582,1e-05,2.31831]
[1777845976832,46.89,79046.65,0.0,-0.98582,1e-05,2.31831]
[1777845976846,46.89,79046.65,0.0,-0.98582,1e-05,2.31831]
[1777845977077,46.89,79046.65,0.0,-0.98582,1e-05,2.31831]
[1777845977177,46.89,79041.38,0.0,-0.98589,1e-05,2.30929]
[1777845979802,46.89,79038.08,0.0,-0.98593,1e-05,2.30365]
[1777845981290,46.89,79038.08,0.0,-0.98593,1e-05,2.30365]
[1777845981327,46.89,79038.08,0.0,-0.98593,1e-05,2.30365]
[1777845982823,46.89,79024.71,0.0,-0.98608,1e-05,2.28091]
[1777845983830,46.89,79016.16,0.0,-0.98618,1e-05,2.26646]
[1777845984837,46.89,79015.66,0.0,-0.98619,1e-05,2.26561]
[1777845986708,46.89,79015.17,0.0,-0.9862,1e-05,2.26479]
[1777845986831,46.89,79015.17,0.0,-0.9862,1e-05,2.26479]
[1777845986883,46.89,79011.09,0.0,-0.98624,1e-05,2.25792]
[1777845987860,46.89,79003.13,0.0,-0.98634,1e-05,2.24457]
[1777845988867,46.89,79000.33,0.0,-0.98637,1e-05,2.23989]
[1777845992222,46.89,78999.26,0.0,-0.98638,1e-05,2.23811]
[1777845992333,46.89,78999.26,0.0,-0.98638,1e-05,2.23811]
[1777845992314,46.89,79000.14,0.0,-0.98638,1e-05,2.23766]
[1777845995916,46.89,78994.32,0.0,-0.98645,1e-05,2.22796]
[1777845996923,46.89,78987.96,0.0,-0.98652,1e-05,2.2174]
[1777845998937,46.89,78984.77,0.0,-0.98656,1e-05,2.21212]
[1777845999755,46.89,78984.77,0.0,-0.98656,1e-05,2.21212]
[1777845999830,46.89,78984.77,0.0,-0.98656,1e-05,2.21212]
[1777846000950,46.89,78989.91,0.0,-0.9865,1e-05,2.22063]
[1777846002247,46.89,78989.91,0.0,-0.9865,1e-05,2.22063]
[1777846002325,46.89,78989.91,0.0,-0.9865,1e-05,2.22063]
[1777846002348,46.89,78988.9,0.0,-0.98651,1e-05,2.21896]
[1777846003702,46.89,78987.65,0.0,-0.98653,1e-05,2.21689]
[1777846003827,46.89,78987.65,0.0,-0.98653,1e-05,2.21689]
[1777846003972,46.89,78979.61,0.0,-0.98662,1e-05,2.2036]
[1777846004979,46.89,78977.58,0.0,-0.98664,1e-05,2.20025]
[1777846006806,46.89,78978.18,0.0,-0.98663,1e-05,2.20124]
[1777846006833,46.89,78978.18,0.0,-0.98663,1e-05,2.20124]
[1777846006875,46.89,78978.18,0.0,-0.98663,1e-05,2.20124]
[1777846007076,46.89,78978.18,0.0,-0.98663,1e-05,2.20124]
[1777846007177,46.89,78975.66,0.0,-0.98666,1e-05,2.19709]
[1777846013035,46.89,78976.98,0.0,-0.98665,1e-05,2.19926]
[1777846014042,46.89,78982.65,0.0,-0.98658,1e-05,2.20861]
[1777846014589,46.89,78982.65,0.0,-0.98658,1e-05,2.20861]
[1777846014826,46.89,78982.65,0.0,-0.98658,1e-05,2.20861]
[1777846017063,46.89,78988.52,0.0,-0.98652,1e-05,2.21833]
[1777846020084,46.89,78991.09,0.0,-0.98649,1e-05,2.22259]
[1777846021091,46.89,78994.24,0.0,-0.98645,1e-05,2.22783]
[1777846023779,46.89,78994.62,0.0,-0.98645,1e-05,2.22846]
[1777846023830,46.89,78994.62,0.0,-0.98645,1e-05,2.22846]
[1777846024140,46.89,78994.62,0.0,-0.98645,1e-05,2.22846]
[1777846024325,46.89,78994.62,0.0,-0.98645,1e-05,2.22846]
[1777846024400,46.89,78994.02,0.0,-0.98645,1e-05,2.22746]
[1777846026126,46.89,78988.53,0.0,-0.98652,1e-05,2.21834]
[1777846027329,46.89,78988.53,0.0,-0.98652,1e-05,2.21834]
[1777846027575,46.89,78988.43,0.0,-0.98652,1e-05,2.21818]
[1777846030154,46.89,78981.33,0.0,-0.9866,1e-05,2.20643]
[1777846030664,46.89,78981.33,0.0,-0.9866,1e-05,2.20643]
[1777846030723,46.89,78981.33,0.0,-0.9866,1e-05,2.20643]
[1777846030829,46.89,78981.33,0.0,-0.9866,1e-05,2.20643]
[1777846031160,46.89,78979.31,0.0,-0.98662,1e-05,2.2031]
[1777846032168,46.89,78972.2,0.0,-0.9867,1e-05,2.1914]
[1777846033175,46.89,78969.22,0.0,-0.98674,1e-05,2.18651]
[1777846033985,46.89,78969.22,0.0,-0.98674,1e-05,2.18651]
[1777846034083,46.89,78969.22,0.0,-0.98674,1e-05,2.18651]
[1777846034324,46.89,78969.22,0.0,-0.98674,1e-05,2.18651]
[1777846034399,46.89,78968.46,0.0,-0.98674,1e-05,2.18527]
[1777846039217,46.89,78954.94,0.0,-0.9869,1e-05,2.16321]
[1777846040224,46.89,78954.3,0.0,-0.9869,1e-05,2.16217]
[1777846040844,46.89,78954.3,0.0,-0.9869,1e-05,2.16217]
[1777846041075,46.89,78954.3,0.0,-0.9869,1e-05,2.16217]
[1777846041231,46.89,78948.85,0.0,-0.98696,1e-05,2.15333]
[1777846043245,46.89,78947.36,0.0,-0.98698,1e-05,2.15091]
[1777846045294,46.89,78947.46,0.0,-0.98698,1e-05,2.15108]
[1777846045325,46.89,78947.46,0.0,-0.98698,1e-05,2.15108]
[1777846045345,46.89,78947.46,0.0,-0.98698,1e-05,2.15108]
[1777846045396,46.89,78951.54,0.0,-0.98693,1e-05,2.15769]
[1777846045574,46.89,78951.54,0.0,-0.98693,1e-05,2.15769]
[1777846046266,46.89,78952.12,0.0,-0.98693,1e-05,2.15863]
[1777846049286,46.89,78949.63,0.0,-0.98696,1e-05,2.15459]
[1777846050329,46.89,78949.63,0.0,-0.98696,1e-05,2.15459]
[1777846050576,46.89,78947.96,0.0,-0.98697,1e-05,2.15189]
[1777846056276,46.89,78947.23,0.0,-0.98699,1e-05,2.14883]
[1777846056325,46.89,78947.23,0.0,-0.98699,1e-05,2.14883]
[1777846056336,46.89,78955.49,0.0,-0.9869,1e-05,2.16222]
[1777846056508,46.89,78955.49,0.0,-0.9869,1e-05,2.16222]
[1777846056617,46.89,78955.49,0.0,-0.9869,1e-05,2.16222]
[1777846057197,46.89,78955.49,0.0,-0.9869,1e-05,2.16222]
[1777846057376,46.89,78957.56,0.0,-0.98688,1e-05,2.16559]
[1777846058360,46.89,78953.57,0.0,-0.98692,1e-05,2.15911]
[1777846060374,46.89,78935.64,0.0,-0.98712,1e-05,2.13016]
[1777846061176,46.89,78935.64,0.0,-0.98712,1e-05,2.13016]
[1777846061381,46.89,78925.67,0.0,-0.98723,1e-05,2.1142]
[1777846062388,46.89,78928.83,0.0,-0.9872,1e-05,2.11924]
[1777846067423,46.89,78926.29,0.0,-0.98723,1e-05,2.11519]
[1777846071452,46.89,78930.54,0.0,-0.98718,1e-05,2.12198]
[1777846072153,46.89,78930.54,0.0,-0.98718,1e-05,2.12198]
[1777846072270,46.89,78930.54,0.0,-0.98718,1e-05,2.12198]
[1777846072327,46.89,78930.54,0.0,-0.98718,1e-05,2.12198]
[1777846072457,46.89,78926.86,0.0,-0.98722,1e-05,2.1161]
[1777846075950,46.89,78927.5,0.0,-0.98721,1e-05,2.11712]
[1777846076077,46.89,78927.5,0.0,-0.98721,1e-05,2.11712]
[1777846076126,46.89,78927.5,0.0,-0.98721,1e-05,2.11712]
[1777846076325,46.89,78927.5,0.0,-0.98721,1e-05,2.11712]
[1777846076485,46.89,78927.29,0.0,-0.98721,1e-05,2.11678]
[1777846081578,46.89,78928.03,0.0,-0.98721,1e-05,2.11797]
[1777846081827,46.89,78928.03,0.0,-0.98721,1e-05,2.11797]
[1777846082536,46.89,78928.03,0.0,-0.98721,1e-05,2.11797]
[1777846081883,46.89,78935.96,0.0,-0.98712,1e-05,2.13067]
[1777846082860,46.89,78946.44,0.0,-0.987,1e-05,2.14756]
[1777846083552,46.89,78935.37,0.0,-0.98713,1e-05,2.12973]
[1777846084559,46.89,78931.57,0.0,-0.98717,1e-05,2.12363]
[1777846086519,46.89,78933.36,0.0,-0.98715,1e-05,2.1265]
[1777846086572,46.89,78934.34,0.0,-0.98714,1e-05,2.12807]
[1777846091609,46.89,78934.56,0.0,-0.98713,1e-05,2.12842]
[1777846097013,46.89,78934.0,0.0,-0.98714,1e-05,2.12753]
[1777846097077,46.89,78934.0,0.0,-0.98714,1e-05,2.12753]
[1777846097340,46.89,78934.0,0.0,-0.98714,1e-05,2.12753]
[1777846097426,46.89,78939.1,0.0,-0.98708,1e-05,2.13572]
[1777846097576,46.89,78939.1,0.0,-0.98708,1e-05,2.13572]
[1777846097651,46.89,78939.8,0.0,-0.98708,1e-05,2.13685]
[1777846102686,46.89,78940.31,0.0,-0.98707,1e-05,2.13767]
[1777846107721,46.89,78940.54,0.0,-0.98707,1e-05,2.13804]
[1777846109735,46.89,78938.04,0.0,-0.9871,1e-05,2.13402]
[1777846110578,46.89,78938.04,0.0,-0.9871,1e-05,2.13402]
[1777846115776,46.89,78939.27,0.0,-0.98709,1e-05,2.13413]
[1777846120817,46.89,78939.01,0.0,-0.9871,1e-05,2.13371]
[1777846123550,46.89,78939.05,0.0,-0.9871,1e-05,2.13378]
[1777846123578,46.89,78939.05,0.0,-0.9871,1e-05,2.13378]
[1777846123781,46.89,78939.05,0.0,-0.9871,1e-05,2.13378]
[1777846125061,46.89,78939.05,0.0,-0.9871,1e-05,2.13378]
[1777846125074,46.89,78939.05,0.0,-0.9871,1e-05,2.13378]
[1777846130135,46.89,78939.76,0.0,-0.98709,1e-05,2.13492]
[1777846130324,46.89,78939.76,0.0,-0.98709,1e-05,2.13492]
[1777846130387,46.89,78938.77,0.0,-0.9871,1e-05,2.13333]
[1777846131836,46.89,78938.39,0.0,-0.9871,1e-05,2.13272]
[1777846132074,46.89,78938.39,0.0,-0.9871,1e-05,2.13272]
[1777846133909,46.89,78935.88,0.0,-0.98713,1e-05,2.12869]
[1777846138762,46.89,78935.55,0.0,-0.98713,1e-05,2.12816]
[1777846138827,46.89,78935.55,0.0,-0.98713,1e-05,2.12816]
[1777846140048,46.89,78935.9,0.0,-0.98713,1e-05,2.12872]
[1777846140076,46.89,78935.9,0.0,-0.98713,1e-05,2.12872]
[1777846140221,46.89,78942.71,0.0,-0.98705,1e-05,2.13967]
[1777846140958,46.89,78948.23,0.0,-0.98699,1e-05,2.14858]
[1777846142975,46.89,78947.11,0.0,-0.98701,1e-05,2.14677]
[1777846144039,46.89,78947.11,0.0,-0.98701,1e-05,2.14677]
[1777846144074,46.89,78947.11,0.0,-0.98701,1e-05,2.14677]
[1777846144141,46.89,78945.81,0.0,-0.98702,1e-05,2.14467]
[1777846145035,46.89,78945.81,0.0,-0.98702,1e-05,2.14467]
[1777846145078,46.89,78945.81,0.0,-0.98702,1e-05,2.14467]
[1777846149052,46.89,78948.3,0.0,-0.98699,1e-05,2.1487]
[1777846149077,46.89,78948.3,0.0,-0.98699,1e-05,2.1487]
[1777846149175,46.89,78948.3,0.0,-0.98699,1e-05,2.1487]
[1777846150022,46.89,78950.66,0.0,-0.98697,1e-05,2.15251]
[1777846151029,46.89,78952.46,0.0,-0.98695,1e-05,2.15543]
[1777846152036,46.89,78956.7,0.0,-0.9869,1e-05,2.16231]
[1777846153646,46.89,78956.36,0.0,-0.9869,1e-05,2.16176]
[1777846153827,46.89,78956.36,0.0,-0.9869,1e-05,2.16176]
[1777846154050,46.89,78957.96,0.0,-0.98688,1e-05,2.16436]
[1777846155057,46.89,78956.13,0.0,-0.98691,1e-05,2.16139]
[1777846160092,46.89,78959.38,0.0,-0.98687,1e-05,2.16667]
[1777846161099,46.89,78961.65,0.0,-0.98684,1e-05,2.17037]
[1777846162853,46.89,78962.11,0.0,-0.98684,1e-05,2.17112]
[1777846163075,46.89,78962.11,0.0,-0.98684,1e-05,2.17112]
[1777846166136,46.89,78958.78,0.0,-0.98688,1e-05,2.16569]
[1777846167143,46.89,78953.25,0.0,-0.98694,1e-05,2.15671]
[1777846169364,46.89,78952.8,0.0,-0.98694,1e-05,2.15598]
[1777846169576,46.89,78952.8,0.0,-0.98694,1e-05,2.15598]
[1777846175199,46.89,78951.63,0.0,-0.98697,1e-05,2.15221]
[1777846175663,46.89,78951.63,0.0,-0.98697,1e-05,2.15221]
[1777846175827,46.89,78951.63,0.0,-0.98697,1e-05,2.15221]
[1777846178578,46.89,78951.71,0.0,-0.98697,1e-05,2.15234]
[1777846179227,46.89,78951.86,0.0,-0.98696,1e-05,2.15259]
[1777846184262,46.89,78952.01,0.0,-0.98696,1e-05,2.15283]
[1777846187279,46.89,78952.01,0.0,-0.98696,1e-05,2.15283]
[1777846187324,46.89,78952.01,0.0,-0.98696,1e-05,2.15283]
[1777846192974,46.89,78951.41,0.0,-0.98697,1e-05,2.15186]
[1777846193029,46.89,78951.41,0.0,-0.98697,1e-05,2.15186]
[1777846193076,46.89,78951.41,0.0,-0.98697,1e-05,2.15186]
[1777846193325,46.89,78950.96,0.0,-0.98697,1e-05,2.15113]
[1777846198360,46.89,78953.56,0.0,-0.98695,1e-05,2.15534]
[1777846200440,46.89,78953.01,0.0,-0.98695,1e-05,2.15445]
[1777846200576,46.89,78953.01,0.0,-0.98695,1e-05,2.15445]
[1777846201015,46.89,78953.22,0.0,-0.98695,1e-05,2.15479]
[1777846201077,46.89,78953.22,0.0,-0.98695,1e-05,2.15479]
[1777846201381,46.89,78955.84,0.0,-0.98692,1e-05,2.15904]
[1777846202388,46.89,78962.15,0.0,-0.98685,1e-05,2.1693]
[1777846204418,46.89,78967.64,0.0,-0.98679,1e-05,2.17826]
[1777846206567,46.89,78965.63,0.0,-0.98681,1e-05,2.17498]
[1777846206583,46.89,78965.63,0.0,-0.98681,1e-05,2.17498]
[1777846213832,46.89,78966.74,0.0,-0.9868,1e-05,2.17679]
[1777846214078,46.89,78966.74,0.0,-0.9868,1e-05,2.17679]
[1777846214979,46.89,78966.43,0.0,-0.9868,1e-05,2.17628]
[1777846215076,46.89,78966.43,0.0,-0.9868,1e-05,2.17628]
[1777846215495,46.89,78966.25,0.0,-0.9868,1e-05,2.17599]
[1777846217509,46.89,78971.22,0.0,-0.98675,1e-05,2.18412]
[1777846218524,46.89,78981.23,0.0,-0.98663,1e-05,2.20057]
[1777846219523,46.89,78988.68,0.0,-0.98655,1e-05,2.21287]
[1777846220530,46.89,78991.17,0.0,-0.98652,1e-05,2.21699]
[1777846225566,46.89,78992.9,0.0,-0.9865,1e-05,2.21986]
[1777846227582,46.89,78996.63,0.0,-0.98646,1e-05,2.22606]
[1777846230603,46.89,78990.54,0.0,-0.98653,1e-05,2.21595]
[1777846231610,46.89,78981.41,0.0,-0.98664,1e-05,2.19896]
[1777846232618,46.89,78981.55,0.0,-0.98664,1e-05,2.19919]
[1777846233276,46.89,78981.55,0.0,-0.98664,1e-05,2.19919]
[1777846233325,46.89,78981.55,0.0,-0.98664,1e-05,2.19919]
[1777846233625,46.89,78984.82,0.0,-0.9866,1e-05,2.20458]
[1777846236405,46.89,78986.96,0.0,-0.98658,1e-05,2.20812]
[1777846236576,46.89,78986.96,0.0,-0.98658,1e-05,2.20812]
[1777846236577,46.89,78986.96,0.0,-0.98658,1e-05,2.20812]
[1777846236646,46.89,78986.98,0.0,-0.98658,1e-05,2.20815]
[1777846236826,46.89,78986.98,0.0,-0.98658,1e-05,2.20815]
[1777846240545,46.89,78985.43,0.0,-0.9866,1e-05,2.20559]
[1777846240578,46.89,78985.43,0.0,-0.9866,1e-05,2.20559]
[1777846243261,46.89,78988.83,0.0,-0.98656,1e-05,2.21121]
[1777846243329,46.89,78988.83,0.0,-0.98656,1e-05,2.21121]
[1777846244702,46.89,78994.67,0.0,-0.98649,1e-05,2.22089]
[1777846245678,46.89,78994.67,0.0,-0.98649,1e-05,2.22089]
[1777846245827,46.89,78994.67,0.0,-0.98649,1e-05,2.22089]
[1777846245899,46.89,78996.92,0.0,-0.98646,1e-05,2.22462]
[1777846250745,46.89,79001.89,0.0,-0.98641,1e-05,2.2329]
[1777846254231,46.89,79001.84,0.0,-0.98641,1e-05,2.23281]
[1777846254326,46.89,79001.84,0.0,-0.98641,1e-05,2.23281]
[1777846259808,46.89,79001.87,0.0,-0.98641,1e-05,2.23286]
[1777846265301,46.89,79000.64,0.0,-0.98642,1e-05,2.23081]
[1777846265325,46.89,79000.64,0.0,-0.98642,1e-05,2.23081]
[1777846266282,46.89,79000.84,0.0,-0.98642,1e-05,2.23115]
[1777846266325,46.89,79000.84,0.0,-0.98642,1e-05,2.23115]
[1777846266857,46.89,79000.52,0.0,-0.98642,1e-05,2.23061]
[1777846269889,46.89,79004.21,0.0,-0.98638,1e-05,2.23677]
[1777846270894,46.89,79020.06,0.0,-0.9862,1e-05,2.26335]
[1777846271904,46.89,79032.66,0.0,-0.98605,1e-05,2.28465]
[1777846272911,46.89,79037.44,0.0,-0.98599,1e-05,2.29278]
[1777846275932,46.89,79047.8,0.0,-0.98587,1e-05,2.31046]
[1777846276939,46.89,79053.18,0.0,-0.9858,1e-05,2.31969]
[1777846277946,46.89,79047.77,0.0,-0.98587,1e-05,2.31041]
[1777846280968,46.89,79046.6,0.0,-0.98588,1e-05,2.30841]
[1777846283989,46.89,79050.26,0.0,-0.98584,1e-05,2.31468]
[1777846286003,46.89,79060.49,0.0,-0.98572,1e-05,2.33227]
[1777846287010,46.89,79071.44,0.0,-0.98558,1e-05,2.35122]
[1777846289024,46.89,79067.62,0.0,-0.98563,1e-05,2.34459]
[1777846292045,46.89,79077.33,0.0,-0.98552,1e-05,2.35947]
[1777846293052,46.89,79080.94,0.0,-0.98548,1e-05,2.36576]
[1777846294059,46.89,79081.01,0.0,-0.98548,1e-05,2.36588]
[1777846295066,46.89,79074.41,0.0,-0.98556,1e-05,2.35439]
[1777846296073,46.89,79065.6,0.0,-0.98567,1e-05,2.33912]
[1777846298088,46.89,79069.59,0.0,-0.98562,1e-05,2.34602]
[1777846300717,46.89,79070.72,0.0,-0.9856,1e-05,2.34798]
[1777846300829,46.89,79070.32,0.0,-0.98561,1e-05,2.34729]
[1777846302116,46.89,79077.69,0.0,-0.98552,1e-05,2.36009]
[1777846303123,46.89,79082.81,0.0,-0.98546,1e-05,2.36902]
[1777846305137,46.89,79079.25,0.0,-0.9855,1e-05,2.36281]
[1777846306501,46.89,79079.25,0.0,-0.9855,1e-05,2.36281]
[1777846306578,46.89,79079.25,0.0,-0.9855,1e-05,2.36281]
[1777846307151,46.89,79085.2,0.0,-0.98543,1e-05,2.3732]
[1777846308158,46.89,79094.93,0.0,-0.98531,1e-05,2.39026]
[1777846309165,46.89,79101.55,0.0,-0.98522,1e-05,2.40192]
[1777846310172,46.89,79103.97,0.0,-0.98519,1e-05,2.4062]
[1777846312186,46.89,79105.54,0.0,-0.98518,1e-05,2.40897]
[1777846316214,46.89,79113.7,0.0,-0.98507,1e-05,2.42344]
[1777846318232,46.89,79105.25,0.0,-0.98518,1e-05,2.40846]
[1777846320249,46.89,79102.53,0.0,-0.98521,1e-05,2.40365]
[1777846321256,46.89,79107.62,0.0,-0.98515,1e-05,2.41265]
[1777846323270,46.89,79110.46,0.0,-0.98511,1e-05,2.41769]
[1777846324551,46.89,79110.46,0.0,-0.98511,1e-05,2.41769]
[1777846324575,46.89,79110.46,0.0,-0.98511,1e-05,2.41769]
[1777846325778,46.89,79110.63,0.0,-0.98511,1e-05,2.41799]
[1777846326295,46.89,79122.49,0.0,-0.98496,1e-05,2.4391]
[1777846327299,46.89,79132.76,0.0,-0.98483,1e-05,2.4575]
[1777846328307,46.89,79144.66,0.0,-0.98468,1e-05,2.47889]
[1777846329761,46.89,79145.21,0.0,-0.98468,1e-05,2.4798]
[1777846330321,46.89,79154.84,0.0,-0.98455,1e-05,2.49727]
[1777846331328,46.89,79161.38,0.0,-0.98447,1e-05,2.5091]
[1777846332335,46.89,79161.11,0.0,-0.98447,1e-05,2.50835]
[1777846333342,46.89,79168.61,0.0,-0.98438,1e-05,2.52193]
[1777846334349,46.89,79162.39,0.0,-0.98446,1e-05,2.51039]
[1777846337370,46.89,79161.62,0.0,-0.98447,1e-05,2.50856]
[1777846338377,46.89,79157.61,0.0,-0.98453,1e-05,2.50111]
[1777846339384,46.89,79152.19,0.0,-0.9846,1e-05,2.49112]
[1777846340391,46.89,79141.14,0.0,-0.98474,1e-05,2.47101]
[1777846341398,46.89,79135.22,0.0,-0.98481,1e-05,2.46027]
[1777846343411,46.89,79129.74,0.0,-0.98488,1e-05,2.45032]
[1777846345425,46.89,79135.39,0.0,-0.98481,1e-05,2.46039]
[1777846347442,46.89,79128.78,0.0,-0.9849,1e-05,2.44841]
[1777846348450,46.89,79119.55,0.0,-0.98501,1e-05,2.43187]
[1777846349457,46.89,79116.54,0.0,-0.98505,1e-05,2.4265]
[1777846353485,46.89,79111.85,0.0,-0.98512,1e-05,2.41613]
[1777846357383,46.89,79111.98,0.0,-0.98512,1e-05,2.41637]
[1777846357576,46.89,79111.98,0.0,-0.98512,1e-05,2.41637]
[1777846359527,46.89,79100.25,0.0,-0.98527,1e-05,2.39563]
[1777846360534,46.89,79100.56,0.0,-0.98526,1e-05,2.39617]
[1777846361541,46.89,79105.27,0.0,-0.9852,1e-05,2.40449]
[1777846362548,46.89,79100.54,0.0,-0.98526,1e-05,2.39614]
[1777846364679,46.89,79100.14,0.0,-0.98527,1e-05,2.39543]
[1777846364828,46.89,79101.21,0.0,-0.98526,1e-05,2.39732]
[1777846365569,46.89,79098.01,0.0,-0.98529,1e-05,2.39168]
[1777846369597,46.89,79102.0,0.0,-0.98525,1e-05,2.39871]
[1777846372549,46.89,79100.17,0.0,-0.98527,1e-05,2.39549]
[1777846372576,46.89,79100.17,0.0,-0.98527,1e-05,2.39549]
[1777846374257,46.89,79100.23,0.0,-0.98527,1e-05,2.39559]
[1777846374325,46.89,79100.23,0.0,-0.98527,1e-05,2.39559]
[1777846374632,46.89,79100.14,0.0,-0.98527,1e-05,2.39543]
[1777846379667,46.89,79111.43,0.0,-0.98513,1e-05,2.41539]
[1777846380676,46.89,79118.13,0.0,-0.98504,1e-05,2.42729]
[1777846381683,46.89,79125.0,0.0,-0.98496,1e-05,2.43955]
[1777846382690,46.89,79128.2,0.0,-0.98492,1e-05,2.44527]
[1777846383697,46.89,79133.25,0.0,-0.98485,1e-05,2.45432]
[1777846384704,46.89,79138.77,0.0,-0.98478,1e-05,2.46425]
[1777846386718,46.89,79143.11,0.0,-0.98473,1e-05,2.47207]
[1777846389739,46.89,79148.89,0.0,-0.98465,1e-05,2.48253]
[1777846394014,46.89,79147.14,0.0,-0.98468,1e-05,2.47936]
[1777846394075,46.89,79147.14,0.0,-0.98468,1e-05,2.47936]
[1777846396787,46.89,79152.06,0.0,-0.98461,1e-05,2.48827]
[1777846397796,46.89,79160.72,0.0,-0.9845,1e-05,2.50403]
[1777846398802,46.89,79161.85,0.0,-0.98449,1e-05,2.50609]
[1777846401822,46.89,79158.5,0.0,-0.98453,1e-05,2.49998]
[1777846406866,46.88,79156.75,0.0,-0.98456,1e-05,2.4962]
[1777846412362,46.88,79156.67,0.0,-0.98456,1e-05,2.49549]
[1777846412460,46.88,79177.06,0.0,-0.98431,1e-05,2.53036]
[1777846412906,46.88,79196.22,0.0,-0.98406,1e-05,2.56578]
[1777846413913,46.88,79197.74,0.0,-0.98404,1e-05,2.56834]
[1777846416323,46.88,79197.29,0.0,-0.98405,1e-05,2.56723]
[1777846419955,46.87,79191.54,0.0,-0.98414,1e-05,2.55524]
[1777846420962,46.87,79196.03,0.0,-0.98408,1e-05,2.56332]
[1777846422976,46.87,79208.61,0.0,-0.98392,1e-05,2.58624]
[1777846423983,46.87,79218.06,0.0,-0.98379,1e-05,2.60366]
[1777846424990,46.87,79217.81,0.0,-0.9838,1e-05,2.60286]
[1777846425997,46.87,79227.51,0.0,-0.98367,1e-05,2.62081]
[1777846427004,46.86,79236.27,0.0,-0.98355,1e-05,2.63704]
[1777846428018,46.86,79236.58,0.0,-0.98355,1e-05,2.63763]
[1777846432044,46.86,79216.6,0.0,-0.98382,1e-05,2.59989]
[1777846433051,46.86,79208.38,0.0,-0.98393,1e-05,2.58448]
[1777846434058,46.86,79204.46,0.0,-0.98398,1e-05,2.57716]
[1777846438086,46.86,79200.92,0.0,-0.98403,1e-05,2.57057]
[1777846439093,46.86,79193.82,0.0,-0.98412,1e-05,2.55737]
[1777846441110,46.86,79208.89,0.0,-0.98392,1e-05,2.58544]
[1777846442741,46.86,79208.89,0.0,-0.98392,1e-05,2.58544]
[1777846442902,46.86,79256.36,0.0,-0.98328,1e-05,2.6754]
[1777846443125,46.86,79290.92,0.0,-0.9828,1e-05,2.7424]
[1777846444139,46.86,79306.44,0.0,-0.98258,1e-05,2.7729]
[1777846445644,46.86,79306.44,0.0,-0.98258,1e-05,2.7729]
[1777846445722,46.86,79332.3,0.0,-0.9822,1e-05,2.8243]
[1777846446654,46.86,79332.3,0.0,-0.9822,1e-05,2.8243]
[1777846447165,46.86,79342.1,0.0,-0.98206,1e-05,2.84396]
[1777846448174,46.86,79335.73,0.0,-0.98215,1e-05,2.83117]
[1777846449182,46.86,79313.26,0.0,-0.98248,1e-05,2.78638]
[1777846450163,46.86,79313.26,0.0,-0.98248,1e-05,2.78638]
[1777846450200,46.86,79296.54,0.0,-0.98272,1e-05,2.75341]
[1777846451058,46.86,79296.54,0.0,-0.98272,1e-05,2.75341]
[1777846451205,46.86,79298.1,0.0,-0.98269,1e-05,2.75647]
[1777846453219,46.86,79289.55,0.0,-0.98282,1e-05,2.73972]
[1777846454505,46.86,79289.55,0.0,-0.98282,1e-05,2.73972]
[1777846454607,46.86,79293.34,0.0,-0.98276,1e-05,2.74713]
[1777846455253,46.86,79330.86,0.0,-0.98222,1e-05,2.82141]
[1777846456028,46.86,79330.86,0.0,-0.98222,1e-05,2.82141]
[1777846456266,46.86,79335.91,0.0,-0.98215,1e-05,2.83153]
[1777846457289,46.86,79327.85,0.0,-0.98227,1e-05,2.8154]
[1777846458517,46.86,79327.85,0.0,-0.98227,1e-05,2.8154]
[1777846458618,46.86,79325.35,0.0,-0.9823,1e-05,2.81041]
[1777846459290,46.86,79314.13,0.0,-0.98247,1e-05,2.78811]
[1777846460590,46.86,79314.13,0.0,-0.98247,1e-05,2.78811]
[1777846460686,46.86,79306.32,0.0,-0.98258,1e-05,2.77266]
[1777846462587,46.86,79304.16,0.0,-0.98261,1e-05,2.7684]
[1777846462648,46.86,79304.61,0.0,-0.9826,1e-05,2.76929]
[1777846464325,46.86,79313.4,0.0,-0.98248,1e-05,2.78666]
[1777846465332,46.86,79314.52,0.0,-0.98246,1e-05,2.78888]
[1777846467528,46.86,79312.31,0.0,-0.98249,1e-05,2.7845]
[1777846467610,46.86,79316.3,0.0,-0.98243,1e-05,2.79241]
[1777846468580,46.86,79316.3,0.0,-0.98243,1e-05,2.79241]
[1777846468613,46.86,79312.39,0.0,-0.98249,1e-05,2.78466]
[1777846469360,46.86,79302.18,0.0,-0.98264,1e-05,2.7645]
[1777846471374,46.86,79309.57,0.0,-0.98254,1e-05,2.77686]
[1777846472528,46.86,79309.57,0.0,-0.98254,1e-05,2.77686]
[1777846472537,46.86,79298.62,0.0,-0.9827,1e-05,2.75529]
[1777846474587,46.86,79299.64,0.0,-0.98269,1e-05,2.7573]
[1777846474688,46.86,79305.63,0.0,-0.9826,1e-05,2.76909]
[1777846476409,46.86,79300.05,0.0,-0.98268,1e-05,2.7581]
[1777846477416,46.86,79290.83,0.0,-0.98281,1e-05,2.74002]
[1777846478583,46.86,79290.83,0.0,-0.98281,1e-05,2.74002]
[1777846478600,46.86,79287.95,0.0,-0.98285,1e-05,2.73439]
[1777846484465,46.86,79287.43,0.0,-0.98286,1e-05,2.73338]
[1777846486478,46.86,79284.12,0.0,-0.98291,1e-05,2.72692]
[1777846489500,46.86,79280.69,0.0,-0.98295,1e-05,2.72025]
[1777846492521,46.86,79271.25,0.0,-0.98309,1e-05,2.70193]
[1777846493529,46.86,79261.41,0.0,-0.98322,1e-05,2.68294]
[1777846494536,46.86,79253.1,0.0,-0.98334,1e-05,2.66699]
[1777846495542,46.86,79253.23,0.0,-0.98333,1e-05,2.66724]
[1777846496553,46.86,79253.48,0.0,-0.98334,1e-05,2.66697]
[1777846498567,46.85,79257.42,0.0,-0.9833,1e-05,2.67231]
[1777846500599,46.85,79262.21,0.0,-0.98324,1e-05,2.68077]
[1777846501369,46.85,79262.21,0.0,-0.98324,1e-05,2.68077]
[1777846501595,46.85,79275.92,0.0,-0.98305,1e-05,2.70649]
[1777846503610,46.84,79284.47,0.0,-0.98295,1e-05,2.72073]
[1777846504734,46.84,79284.47,0.0,-0.98295,1e-05,2.72073]
[1777846504740,46.84,79305.85,0.0,-0.98265,1e-05,2.76258]
[1777846505638,46.84,79323.69,0.0,-0.98239,1e-05,2.79788]
[1777846506831,46.84,79323.69,0.0,-0.98239,1e-05,2.79788]
[1777846506925,46.84,79322.78,0.0,-0.98241,1e-05,2.79523]
[1777846507642,46.84,79318.45,0.0,-0.98247,1e-05,2.78664]
[1777846508648,46.83,79313.12,0.0,-0.98256,1e-05,2.77512]
[1777846509721,46.82,79309.95,0.0,-0.98262,1e-05,2.76697]
[1777846511426,46.82,79308.45,0.0,-0.98265,1e-05,2.76309]
[1777846511735,46.82,79303.55,0.0,-0.98272,1e-05,2.75254]
[1777846513262,46.81,79302.26,0.0,-0.98275,1e-05,2.74911]
[1777846513749,46.81,79307.85,0.0,-0.98267,1e-05,2.75921]
[1777846514756,46.81,79314.79,0.0,-0.98258,1e-05,2.77198]
[1777846515763,46.8,79312.29,0.0,-0.98262,1e-05,2.7661]
[1777846516781,46.8,79303.65,0.0,-0.98275,1e-05,2.74818]
[1777846517077,46.8,79303.65,0.0,-0.98275,1e-05,2.74818]
[1777846517781,46.8,79302.52,0.0,-0.98278,1e-05,2.74506]
[1777846521810,46.78,79306.93,0.0,-0.98274,1e-05,2.75014]
[1777846522829,46.78,79310.46,0.0,-0.9827,1e-05,2.75617]
[1777846523878,46.78,79310.46,0.0,-0.9827,1e-05,2.75617]
[1777846523928,46.78,79340.13,0.0,-0.98228,1e-05,2.8141]
[1777846524838,46.74,79342.61,0.0,-0.98232,1e-05,2.80888]
[1777846526796,46.7,79343.63,0.0,-0.98238,1e-05,2.80088]
[1777846526852,46.67,79344.89,0.0,-0.98243,1e-05,2.79355]
[1777846528850,46.63,79344.78,0.0,-0.9825,1e-05,2.78365]
[1777846528866,46.6,79339.19,0.0,-0.98265,1e-05,2.76311]
[1777846533901,46.43,79338.51,0.0,-0.98299,1e-05,2.71644]
[1777846534908,46.4,79334.36,0.0,-0.98311,1e-05,2.70026]
[1777846535130,46.4,79334.36,0.0,-0.98311,1e-05,2.70026]
[1777846535915,46.38,79338.78,0.0,-0.9831,1e-05,2.70114]
[1777846536582,46.38,79338.78,0.0,-0.9831,1e-05,2.70114]
[1777846538936,46.29,79331.48,0.0,-0.98337,1e-05,2.66447]
[1777846540950,46.24,79335.53,0.0,-0.98342,1e-05,2.65848]
[1777846541855,46.24,79335.53,0.0,-0.98342,1e-05,2.65848]
[1777846542075,46.24,79335.53,0.0,-0.98342,1e-05,2.65848]
[1777846543974,46.16,79347.86,0.0,-0.98339,1e-05,2.66214]
[1777846544980,46.14,79365.23,0.0,-0.9832,1e-05,2.68911]
[1777846545505,46.14,79365.23,0.0,-0.9832,1e-05,2.68911]
[1777846545987,46.13,79380.06,0.0,-0.983,1e-05,2.71749]
[1777846546993,46.11,79388.99,0.0,-0.98293,1e-05,2.72724]
[1777846548001,46.1,79385.58,0.0,-0.98298,1e-05,2.71969]
[1777846549008,46.1,79374.56,0.0,-0.98314,1e-05,2.6972]
[1777846549502,46.1,79374.56,0.0,-0.98314,1e-05,2.6972]
[1777846550015,46.1,79369.44,0.0,-0.98322,1e-05,2.68641]
[1777846551079,46.1,79369.44,0.0,-0.98322,1e-05,2.68641]
[1777846552044,46.09,79382.12,0.0,-0.98305,1e-05,2.70982]
[1777846553065,46.06,79387.07,0.0,-0.98304,1e-05,2.71182]
[1777846554070,46.06,79391.2,0.0,-0.98299,1e-05,2.71919]
[1777846554929,46.06,79391.2,0.0,-0.98299,1e-05,2.71919]
[1777846555078,46.06,79391.34,0.0,-0.98299,1e-05,2.71866]
[1777846557092,46.05,79377.53,0.0,-0.9832,1e-05,2.68989]
[1777846558099,46.05,79368.71,0.0,-0.98333,1e-05,2.6719]
[1777846559106,46.04,79372.53,0.0,-0.98328,1e-05,2.67864]
[1777846560119,46.04,79378.49,0.0,-0.9832,1e-05,2.68957]
[1777846561126,46.04,79387.72,0.0,-0.98307,1e-05,2.70695]
[1777846562133,46.04,79391.83,0.0,-0.98302,1e-05,2.71428]
[1777846563140,46.03,79383.68,0.0,-0.98314,1e-05,2.69743]
[1777846564147,46.03,79387.62,0.0,-0.98309,1e-05,2.70441]
[1777846565154,46.03,79394.4,0.0,-0.983,1e-05,2.71699]
[1777846566162,46.02,79407.97,0.0,-0.98281,1e-05,2.74309]
[1777846567168,46.02,79415.43,0.0,-0.98271,1e-05,2.75712]
[1777846568176,46.02,79416.8,0.0,-0.98269,1e-05,2.75985]
[1777846570190,45.99,79406.13,0.0,-0.98291,1e-05,2.72987]
[1777846571196,45.99,79407.13,0.0,-0.9829,1e-05,2.73103]
[1777846572203,45.98,79400.76,0.0,-0.983,1e-05,2.71757]
[1777846573210,45.98,79386.47,0.0,-0.98321,1e-05,2.68861]
[1777846574217,45.98,79379.55,0.0,-0.98331,1e-05,2.67431]
[1777846575224,45.97,79369.52,0.0,-0.98346,1e-05,2.65404]
[1777846576231,45.97,79363.22,0.0,-0.98355,1e-05,2.64113]
[1777846578245,45.97,79357.19,0.0,-0.98364,1e-05,2.62815]
[1777846579252,45.96,79353.26,0.0,-0.9837,1e-05,2.61994]
[1777846580259,45.96,79348.34,0.0,-0.98377,1e-05,2.60986]
[1777846582037,45.96,79348.34,0.0,-0.98377,1e-05,2.60986]
[1777846582058,45.96,79325.48,0.0,-0.98409,1e-05,2.56516]
[1777846582274,45.96,79304.3,0.0,-0.98437,1e-05,2.52531]
[1777846583281,45.96,79282.7,0.0,-0.98466,1e-05,2.48472]
[1777846584288,45.95,79278.54,0.0,-0.98472,1e-05,2.47667]
[1777846586033,45.95,79278.54,0.0,-0.98472,1e-05,2.47667]
[1777846586056,45.95,79272.79,0.0,-0.9848,1e-05,2.4654]
[1777846588086,45.95,79273.89,0.0,-0.98478,1e-05,2.46742]
[1777846588316,45.95,79275.72,0.0,-0.98476,1e-05,2.47011]
[1777846590330,45.95,79290.39,0.0,-0.98458,1e-05,2.49652]
[1777846591337,45.95,79289.16,0.0,-0.98461,1e-05,2.4918]
[1777846593351,45.94,79284.17,0.0,-0.98468,1e-05,2.48184]
[1777846595083,45.94,79280.48,0.0,-0.98473,1e-05,2.47437]
[1777846595931,45.94,79280.48,0.0,-0.98473,1e-05,2.47437]
[1777846596003,45.93,79266.85,0.0,-0.98493,1e-05,2.44614]
[1777846596372,45.93,79258.48,0.0,-0.98504,1e-05,2.4309]
[1777846597379,45.93,79255.54,0.0,-0.98508,1e-05,2.42529]
[1777846599078,45.93,79255.54,0.0,-0.98508,1e-05,2.42529]
[1777846599146,45.92,79255.7,0.0,-0.98508,1e-05,2.42511]
[1777846601079,45.92,79256.25,0.0,-0.98507,1e-05,2.42611]
[1777846601157,45.92,79254.87,0.0,-0.98509,1e-05,2.42315]
[1777846602414,45.92,79244.98,0.0,-0.98522,1e-05,2.40505]
[1777846603421,45.92,79235.71,0.0,-0.98534,1e-05,2.38839]
[1777846604381,45.92,79235.71,0.0,-0.98534,1e-05,2.38839]
[1777846604428,45.92,79224.68,0.0,-0.98548,1e-05,2.36869]
[1777846605435,45.92,79222.07,0.0,-0.98551,1e-05,2.36404]
[1777846607077,45.92,79222.07,0.0,-0.98551,1e-05,2.36404]
[1777846607083,45.92,79220.29,0.0,-0.98553,1e-05,2.36088]
[1777846608456,45.92,79202.84,0.0,-0.98575,1e-05,2.33004]
[1777846609462,45.92,79193.09,0.0,-0.98587,1e-05,2.31295]
[1777846610470,45.92,79188.99,0.0,-0.98592,1e-05,2.3058]
[1777846611477,45.92,79183.26,0.0,-0.98599,1e-05,2.29582]
[1777846614101,45.92,79183.46,0.0,-0.98598,1e-05,2.29617]
[1777846614175,45.92,79178.03,0.0,-0.98605,1e-05,2.28675]
[1777846614501,45.92,79172.29,0.0,-0.98612,1e-05,2.27682]
[1777846615830,45.92,79172.29,0.0,-0.98612,1e-05,2.27682]
[1777846615833,45.92,79164.68,0.0,-0.98621,1e-05,2.26371]
[1777846617829,45.92,79166.5,0.0,-0.98619,1e-05,2.26684]
[1777846617905,45.92,79169.2,0.0,-0.98615,1e-05,2.27149]
[1777846620543,45.92,79175.9,0.0,-0.98607,1e-05,2.28306]
[1777846621550,45.92,79138.21,0.0,-0.98652,1e-05,2.21857]
[1777846622557,45.92,79131.32,0.0,-0.9866,1e-05,2.20694]
[1777846623564,45.92,79123.5,0.0,-0.98669,1e-05,2.1938]
[1777846625578,45.92,79124.39,0.0,-0.98668,1e-05,2.19529]
[1777846627592,45.92,79113.17,0.0,-0.98681,1e-05,2.17653]
[1777846628599,45.92,79109.67,0.0,-0.98685,1e-05,2.1707]
[1777846629607,45.92,79138.79,0.0,-0.98651,1e-05,2.21955]
[1777846630614,45.92,79148.77,0.0,-0.9864,1e-05,2.23649]
[1777846631621,45.92,79140.77,0.0,-0.98649,1e-05,2.22291]
[1777846632628,45.92,79126.23,0.0,-0.98666,1e-05,2.19838]
[1777846633835,45.92,79126.23,0.0,-0.98666,1e-05,2.19838]
[1777846633867,45.92,79125.12,0.0,-0.98667,1e-05,2.19651]
[1777846634642,45.92,79118.03,0.0,-0.98676,1e-05,2.18464]
[1777846635649,45.92,79122.05,0.0,-0.98671,1e-05,2.19137]
[1777846637656,45.92,79124.26,0.0,-0.98668,1e-05,2.19507]
[1777846637663,45.92,79128.22,0.0,-0.98664,1e-05,2.20172]
[1777846639677,45.92,79117.46,0.0,-0.98676,1e-05,2.18369]
[1777846640684,45.92,79116.56,0.0,-0.98677,1e-05,2.18218]
[1777846642697,45.92,79109.72,0.0,-0.98685,1e-05,2.17078]
[1777846644712,45.92,79113.75,0.0,-0.98681,1e-05,2.17749]
[1777846645719,45.92,79118.97,0.0,-0.98675,1e-05,2.18621]
[1777846648740,45.92,79122.34,0.0,-0.98671,1e-05,2.19185]
[1777846649747,45.92,79130.49,0.0,-0.98661,1e-05,2.20554]
[1777846650754,45.92,79133.85,0.0,-0.98657,1e-05,2.21121]
[1777846652767,45.92,79121.6,0.0,-0.98673,1e-05,2.18871]
[1777846653774,45.92,79128.18,0.0,-0.98665,1e-05,2.19975]
[1777846654782,45.92,79132.69,0.0,-0.9866,1e-05,2.20734]
[1777846655789,45.92,79136.09,0.0,-0.98656,1e-05,2.21308]
[1777846658816,45.92,79151.21,0.0,-0.98638,1e-05,2.23872]
[1777846659821,45.92,79161.26,0.0,-0.98626,1e-05,2.2559]
[1777846660828,45.92,79162.82,0.0,-0.98624,1e-05,2.25858]
[1777846661835,45.92,79157.55,0.0,-0.9863,1e-05,2.24955]
[1777846662842,45.92,79153.77,0.0,-0.98635,1e-05,2.24309]
[1777846663849,45.92,79149.93,0.0,-0.98639,1e-05,2.23654]
[1777846664856,45.92,79157.02,0.0,-0.98631,1e-05,2.24864]
[1777846665863,45.92,79160.52,0.0,-0.98627,1e-05,2.25463]
[1777846666404,45.92,79160.52,0.0,-0.98627,1e-05,2.25463]
[1777846666575,45.92,79160.52,0.0,-0.98627,1e-05,2.25463]
[1777846667877,45.92,79152.62,0.0,-0.98636,1e-05,2.24113]
[1777846668884,45.92,79148.11,0.0,-0.98642,1e-05,2.23345]
[1777846671620,45.92,79147.59,0.0,-0.98642,1e-05,2.23256]
[1777846671833,45.92,79147.59,0.0,-0.98642,1e-05,2.23256]
[1777846674663,45.92,79145.87,0.0,-0.98644,1e-05,2.22964]
[1777846674826,45.92,79145.87,0.0,-0.98644,1e-05,2.22964]
[1777846674926,45.92,79146.04,0.0,-0.98644,1e-05,2.22993]
[1777846675933,45.92,79138.24,0.0,-0.98653,1e-05,2.21671]
[1777846677531,45.92,79140.16,0.0,-0.98651,1e-05,2.21996]
[1777846677575,45.92,79140.16,0.0,-0.98651,1e-05,2.21996]
[1777846678954,45.92,79143.77,0.0,-0.98647,1e-05,2.22607]
[1777846679961,45.92,79148.46,0.0,-0.98641,1e-05,2.23404]
[1777846682218,45.92,79147.83,0.0,-0.98642,1e-05,2.23297]
[1777846682330,45.92,79145.51,0.0,-0.98645,1e-05,2.22903]
[1777846683989,45.92,79151.59,0.0,-0.98638,1e-05,2.23937]
[1777846686361,45.92,79150.94,0.0,-0.98638,1e-05,2.23826]
[1777846686574,45.92,79150.94,0.0,-0.98638,1e-05,2.23826]
[1777846686723,45.92,79150.94,0.0,-0.98638,1e-05,2.23826]
[1777846686828,45.92,79150.94,0.0,-0.98638,1e-05,2.23826]
[1777846687113,45.92,79144.21,0.0,-0.98646,1e-05,2.22682]
[1777846689025,45.92,79138.85,0.0,-0.98653,1e-05,2.21774]
[1777846691546,45.92,79140.1,0.0,-0.98651,1e-05,2.21986]
[1777846691575,45.92,79140.1,0.0,-0.98651,1e-05,2.21986]
[1777846692054,45.92,79139.38,0.0,-0.98652,1e-05,2.21864]
[1777846694006,45.92,79139.46,0.0,-0.98652,1e-05,2.21877]
[1777846694074,45.92,79139.46,0.0,-0.98652,1e-05,2.21877]
[1777846697090,45.92,79136.27,0.0,-0.98656,1e-05,2.21338]
[1777846698204,45.92,79136.27,0.0,-0.98656,1e-05,2.21338]
[1777846698098,45.92,79129.6,0.0,-0.98663,1e-05,2.20214]
[1777846698324,45.92,79129.6,0.0,-0.98663,1e-05,2.20214]
[1777846700515,45.92,79129.04,0.0,-0.98664,1e-05,2.2012]
[1777846700575,45.92,79129.04,0.0,-0.98664,1e-05,2.2012]
[1777846701118,45.92,79127.52,0.0,-0.98666,1e-05,2.19864]
[1777846703132,45.92,79120.09,0.0,-0.98674,1e-05,2.18619]
[1777846705252,45.92,79117.26,0.0,-0.98678,1e-05,2.18146]
[1777846705327,45.92,79114.78,0.0,-0.9868,1e-05,2.17732]
[1777846709177,45.92,79117.95,0.0,-0.98677,1e-05,2.18261]
[1777846710102,45.92,79117.95,0.0,-0.98677,1e-05,2.18261]
[1777846710324,45.92,79119.29,0.0,-0.98675,1e-05,2.18485]
[1777846712198,45.92,79128.57,0.0,-0.98666,1e-05,2.1985]
[1777846713205,45.92,79131.3,0.0,-0.98662,1e-05,2.20309]
[1777846713368,45.92,79131.3,0.0,-0.98662,1e-05,2.20309]
[1777846713575,45.92,79131.3,0.0,-0.98662,1e-05,2.20309]
[1777846715219,45.92,79140.74,0.0,-0.98651,1e-05,2.21902]
[1777846716169,45.92,79140.74,0.0,-0.98651,1e-05,2.21902]
[1777846716226,45.92,79143.05,0.0,-0.98649,1e-05,2.22294]
[1777846716325,45.92,79143.05,0.0,-0.98649,1e-05,2.22294]
[1777846718282,45.92,79142.98,0.0,-0.98649,1e-05,2.22282]
[1777846718326,45.92,79141.84,0.0,-0.9865,1e-05,2.22089]
[1777846719247,45.92,79141.51,0.0,-0.98651,1e-05,2.22033]
[1777846720255,45.92,79135.66,0.0,-0.98657,1e-05,2.21044]
[1777846721766,45.92,79135.11,0.0,-0.98658,1e-05,2.20951]
[1777846721831,45.92,79135.11,0.0,-0.98658,1e-05,2.20951]
[1777846723943,45.92,79135.88,0.0,-0.98657,1e-05,2.21081]
[1777846724076,45.92,79135.88,0.0,-0.98657,1e-05,2.21081]
[1777846725204,45.92,79137.24,0.0,-0.98656,1e-05,2.21311]
[1777846725290,45.92,79136.39,0.0,-0.98657,1e-05,2.21167]
[1777846725325,45.92,79136.39,0.0,-0.98657,1e-05,2.21167]
[1777846729376,45.92,79135.25,0.0,-0.98658,1e-05,2.20975]
[1777846729574,45.92,79135.25,0.0,-0.98658,1e-05,2.20975]
[1777846731318,45.92,79137.44,0.0,-0.98655,1e-05,2.21344]
[1777846731325,45.92,79140.56,0.0,-0.98652,1e-05,2.21872]
[1777846731420,45.92,79147.51,0.0,-0.98643,1e-05,2.2305]
[1777846732339,45.92,79153.87,0.0,-0.98636,1e-05,2.24133]
[1777846733346,45.92,79159.51,0.0,-0.98629,1e-05,2.25097]
[1777846734353,45.92,79169.52,0.0,-0.98617,1e-05,2.26815]
[1777846735360,45.92,79186.98,0.0,-0.98596,1e-05,2.29837]
[1777846736367,45.92,79194.94,0.0,-0.98587,1e-05,2.31225]
[1777846737374,45.92,79192.0,0.0,-0.9859,1e-05,2.30712]
[1777846738381,45.92,79183.45,0.0,-0.98601,1e-05,2.29223]
[1777846739387,45.92,79184.05,0.0,-0.986,1e-05,2.29328]
[1777846740395,45.92,79187.93,0.0,-0.98595,1e-05,2.30002]
[1777846741402,45.92,79180.17,0.0,-0.98605,1e-05,2.28655]
[1777846742409,45.92,79176.63,0.0,-0.98609,1e-05,2.28042]
[1777846745334,45.92,79179.38,0.0,-0.98606,1e-05,2.28518]
[1777846745575,45.92,79182.26,0.0,-0.98602,1e-05,2.29017]
[1777846746437,45.92,79173.18,0.0,-0.98613,1e-05,2.27446]
[1777846747444,45.92,79171.82,0.0,-0.98615,1e-05,2.27211]
[1777846749795,45.92,79171.36,0.0,-0.98615,1e-05,2.27132]
[1777846749826,45.92,79171.36,0.0,-0.98615,1e-05,2.27132]
[1777846749871,45.92,79175.16,0.0,-0.98611,1e-05,2.27788]
[1777846751208,45.92,79175.16,0.0,-0.98611,1e-05,2.27788]
[1777846751326,45.92,79175.16,0.0,-0.98611,1e-05,2.27788]
[1777846751248,45.92,79176.98,0.0,-0.98608,1e-05,2.28102]
[1777846753194,45.92,79177.71,0.0,-0.98608,1e-05,2.28229]
[1777846753328,45.92,79177.71,0.0,-0.98608,1e-05,2.28229]
[1777846753486,45.92,79167.87,0.0,-0.98619,1e-05,2.26531]
[1777846754493,45.92,79168.33,0.0,-0.98619,1e-05,2.2661]
[1777846755819,45.92,79168.33,0.0,-0.98619,1e-05,2.2661]
[1777846755825,45.92,79168.33,0.0,-0.98619,1e-05,2.2661]
[1777846755921,45.92,79172.46,0.0,-0.98614,1e-05,2.27322]
[1777846756507,45.92,79180.76,0.0,-0.98604,1e-05,2.28757]
[1777846757513,45.92,79183.54,0.0,-0.986,1e-05,2.29239]
[1777846759214,45.92,79183.54,0.0,-0.986,1e-05,2.29239]
[1777846759325,45.92,79183.54,0.0,-0.986,1e-05,2.29239]
[1777846760690,45.92,79182.71,0.0,-0.98601,1e-05,2.29095]
[1777846760826,45.92,79182.71,0.0,-0.98601,1e-05,2.29095]
[1777846760927,45.92,79183.1,0.0,-0.98601,1e-05,2.29163]
[1777846765827,45.92,79183.34,0.0,-0.98601,1e-05,2.29204]
[1777846766075,45.92,79183.34,0.0,-0.98601,1e-05,2.29204]
[1777846766576,45.92,79168.82,0.0,-0.98618,1e-05,2.26695]
[1777846767584,45.92,79162.59,0.0,-0.98626,1e-05,2.25624]
[1777846768591,45.92,79154.02,0.0,-0.98636,1e-05,2.24159]
[1777846770605,45.92,79153.68,0.0,-0.98636,1e-05,2.24101]
[1777846773626,45.92,79159.17,0.0,-0.98631,1e-05,2.24845]
[1777846774633,45.92,79170.17,0.0,-0.98618,1e-05,2.26733]
[1777846775640,45.92,79172.63,0.0,-0.98615,1e-05,2.27156]
[1777846776647,45.92,79172.88,0.0,-0.98614,1e-05,2.272]
[1777846778664,45.92,79171.93,0.0,-0.98616,1e-05,2.27036]
[1777846778828,45.92,79171.93,0.0,-0.98616,1e-05,2.27036]
[1777846779069,45.92,79172.17,0.0,-0.98615,1e-05,2.27077]
[1777846779668,45.92,79177.57,0.0,-0.98609,1e-05,2.28009]
[1777846780674,45.92,79184.2,0.0,-0.98601,1e-05,2.29158]
[1777846781447,45.92,79184.2,0.0,-0.98601,1e-05,2.29158]
[1777846781908,45.92,79184.2,0.0,-0.98601,1e-05,2.29158]
[1777846781988,45.92,79188.63,0.0,-0.98595,1e-05,2.29928]
[1777846782689,45.92,79204.58,0.0,-0.98576,1e-05,2.32717]
[1777846783696,45.92,79207.76,0.0,-0.98572,1e-05,2.33276]
[1777846784703,45.92,79208.4,0.0,-0.98571,1e-05,2.33389]
[1777846788731,45.92,79204.33,0.0,-0.98576,1e-05,2.32673]
[1777846790179,45.92,79204.33,0.0,-0.98576,1e-05,2.32673]
[1777846790324,45.92,79204.33,0.0,-0.98576,1e-05,2.32673]
[1777846794667,45.92,79208.11,0.0,-0.98572,1e-05,2.33338]
[1777846794825,45.92,79208.11,0.0,-0.98572,1e-05,2.33338]
[1777846794907,45.92,79212.2,0.0,-0.98567,1e-05,2.34059]
[1777846795771,45.92,79212.2,0.0,-0.98567,1e-05,2.34059]
[1777846795826,45.92,79212.2,0.0,-0.98567,1e-05,2.34059]
[1777846795927,45.92,79210.99,0.0,-0.98568,1e-05,2.33845]
[1777846799808,45.92,79217.68,0.0,-0.9856,1e-05,2.35027]
[1777846801378,45.92,79211.17,0.0,-0.98568,1e-05,2.33877]
[1777846801822,45.92,79203.76,0.0,-0.98577,1e-05,2.32573]
[1777846802829,45.92,79200.02,0.0,-0.98582,1e-05,2.31917]
[1777846803831,45.92,79200.02,0.0,-0.98582,1e-05,2.31917]
[1777846805850,45.92,79204.34,0.0,-0.98576,1e-05,2.32675]
[1777846808860,45.92,79202.41,0.0,-0.98579,1e-05,2.32336]
[1777846809074,45.92,79202.41,0.0,-0.98579,1e-05,2.32336]
[1777846809160,45.92,79202.48,0.0,-0.98579,1e-05,2.32348]
[1777846810885,45.92,79189.76,0.0,-0.98594,1e-05,2.30125]
[1777846811893,45.92,79186.62,0.0,-0.98598,1e-05,2.29578]
[1777846816927,45.92,79185.07,0.0,-0.986,1e-05,2.29309]
[1777846819226,45.92,79184.65,0.0,-0.986,1e-05,2.29236]
[1777846819326,45.92,79184.65,0.0,-0.986,1e-05,2.29236]
[1777846820956,45.92,79179.21,0.0,-0.98607,1e-05,2.28293]
[1777846822970,45.92,79178.63,0.0,-0.98608,1e-05,2.28193]
[1777846825991,45.92,79172.58,0.0,-0.98615,1e-05,2.27148]
[1777846827448,45.92,79172.42,0.0,-0.98615,1e-05,2.2712]
[1777846827505,45.92,79172.42,0.0,-0.98615,1e-05,2.2712]
[1777846827579,45.92,79172.42,0.0,-0.98615,1e-05,2.2712]
[1777846828006,45.92,79172.94,0.0,-0.98614,1e-05,2.2721]
[1777846833040,45.92,79174.6,0.0,-0.98614,1e-05,2.27302]
[1777846834409,45.92,79174.6,0.0,-0.98614,1e-05,2.27302]
[1777846834577,45.92,79174.74,0.0,-0.98613,1e-05,2.27326]
[1777846834591,45.92,79174.74,0.0,-0.98613,1e-05,2.27326]
[1777846834829,45.92,79174.74,0.0,-0.98613,1e-05,2.27326]
[1777846835054,45.92,79175.56,0.0,-0.98612,1e-05,2.27467]
[1777846836061,45.92,79157.9,0.0,-0.98633,1e-05,2.24435]
[1777846837068,45.92,79149.49,0.0,-0.98643,1e-05,2.23002]
[1777846838075,45.92,79143.54,0.0,-0.9865,1e-05,2.21993]
[1777846839082,45.92,79139.41,0.0,-0.98655,1e-05,2.21295]
[1777846841096,45.92,79134.99,0.0,-0.9866,1e-05,2.20549]
[1777846842103,45.92,79128.95,0.0,-0.98667,1e-05,2.19533]
[1777846843110,45.92,79123.69,0.0,-0.98673,1e-05,2.18652]
[1777846844117,45.92,79120.6,0.0,-0.98677,1e-05,2.18135]
[1777846847137,45.92,79145.12,0.0,-0.98649,1e-05,2.22261]
[1777846848145,45.92,79152.62,0.0,-0.9864,1e-05,2.23535]
[1777846849152,45.92,79154.01,0.0,-0.98638,1e-05,2.23772]
[1777846851166,45.92,79143.65,0.0,-0.9865,1e-05,2.22012]
[1777846852173,45.92,79143.17,0.0,-0.98651,1e-05,2.2193]
[1777846853180,45.92,79135.36,0.0,-0.9866,1e-05,2.20611]
[1777846855194,45.92,79134.7,0.0,-0.98661,1e-05,2.205]
[1777846858706,45.92,79131.82,0.0,-0.98664,1e-05,2.20016]
[1777846859229,45.92,79183.95,0.0,-0.98602,1e-05,2.28919]
[1777846860234,45.92,79206.43,0.0,-0.98575,1e-05,2.32844]
[1777846861241,45.92,79203.75,0.0,-0.98578,1e-05,2.32374]
[1777846862471,45.92,79203.0,0.0,-0.98579,1e-05,2.32242]
[1777846864262,45.92,79197.6,0.0,-0.98586,1e-05,2.31296]
[1777846865269,45.92,79193.27,0.0,-0.98591,1e-05,2.3054]
[1777846866276,45.92,79189.68,0.0,-0.98595,1e-05,2.29914]
[1777846868290,45.92,79185.57,0.0,-0.986,1e-05,2.292]
[1777846869297,45.92,79174.95,0.0,-0.98613,1e-05,2.27362]
[1777846870304,45.92,79172.83,0.0,-0.98616,1e-05,2.26996]
[1777846873325,45.92,79176.76,0.0,-0.98611,1e-05,2.27674]
[1777846874333,45.92,79190.35,0.0,-0.98595,1e-05,2.30031]
[1777846875339,45.92,79193.67,0.0,-0.98591,1e-05,2.3061]
[1777846880374,45.92,79191.54,0.0,-0.98593,1e-05,2.30238]
[1777846880792,45.92,79191.54,0.0,-0.98593,1e-05,2.30238]
[1777846880828,45.92,79191.54,0.0,-0.98593,1e-05,2.30238]
[1777846880839,45.92,79191.54,0.0,-0.98593,1e-05,2.30238]
[1777846881074,45.92,79191.54,0.0,-0.98593,1e-05,2.30238]
[1777846881381,45.92,79191.41,0.0,-0.98593,1e-05,2.30216]
[1777846885421,45.92,79184.08,0.0,-0.98602,1e-05,2.28941]
[1777846887435,45.92,79179.62,0.0,-0.98608,1e-05,2.28169]
[1777846889224,45.92,79179.24,0.0,-0.98608,1e-05,2.28103]
[1777846889231,45.92,79179.24,0.0,-0.98608,1e-05,2.28103]
[1777846889328,45.92,79179.24,0.0,-0.98608,1e-05,2.28103]
[1777846889449,45.92,79180.08,0.0,-0.98607,1e-05,2.28248]
[1777846894484,45.92,79185.38,0.0,-0.98602,1e-05,2.28971]
[1777846896498,45.92,79188.64,0.0,-0.98598,1e-05,2.29537]
[1777846897672,45.92,79186.98,0.0,-0.986,1e-05,2.29249]
[1777846897745,45.92,79186.98,0.0,-0.986,1e-05,2.29249]
[1777846897828,45.92,79186.98,0.0,-0.986,1e-05,2.29249]
[1777846897904,45.92,79186.98,0.0,-0.986,1e-05,2.29249]
[1777846903548,45.92,79185.38,0.0,-0.98602,1e-05,2.28971]
[1777846904554,45.92,79197.69,0.0,-0.98587,1e-05,2.31115]
[1777846905562,45.92,79199.16,0.0,-0.98585,1e-05,2.31372]
[1777846910798,45.92,79199.78,0.0,-0.98584,1e-05,2.3148]
[1777846910832,45.92,79199.78,0.0,-0.98584,1e-05,2.3148]
[1777846910848,45.92,79199.78,0.0,-0.98584,1e-05,2.3148]
[1777846911076,45.92,79199.78,0.0,-0.98584,1e-05,2.3148]
[1777846911177,45.92,79199.36,0.0,-0.98585,1e-05,2.31407]
[1777846916639,45.92,79202.49,0.0,-0.98581,1e-05,2.31955]
[1777846918512,45.92,79202.49,0.0,-0.98581,1e-05,2.31955]
[1777846918563,45.92,79202.26,0.0,-0.98581,1e-05,2.31915]
[1777846918578,45.92,79202.26,0.0,-0.98581,1e-05,2.31915]
[1777846918653,45.92,79201.24,0.0,-0.98582,1e-05,2.31736]
[1777846919660,45.92,79196.18,0.0,-0.98589,1e-05,2.30851]
[1777846921674,45.92,79188.09,0.0,-0.98598,1e-05,2.29442]
[1777846922681,45.92,79184.48,0.0,-0.98603,1e-05,2.28815]
[1777846923688,45.92,79189.67,0.0,-0.98597,1e-05,2.29717]
[1777846925116,45.92,79189.67,0.0,-0.98597,1e-05,2.29717]
[1777846925326,45.92,79189.67,0.0,-0.98597,1e-05,2.29717]
[1777846925378,45.92,79189.23,0.0,-0.98597,1e-05,2.2964]
[1777846925705,45.92,79180.88,0.0,-0.98607,1e-05,2.28192]
[1777846926711,45.92,79168.53,0.0,-0.98622,1e-05,2.26062]
[1777846927718,45.92,79165.46,0.0,-0.98626,1e-05,2.25535]
[1777846930070,45.92,79165.04,0.0,-0.98626,1e-05,2.25463]
[1777846930208,45.92,79165.04,0.0,-0.98626,1e-05,2.25463]
[1777846930324,45.92,79165.04,0.0,-0.98626,1e-05,2.25463]
[1777846930425,45.92,79165.41,0.0,-0.98626,1e-05,2.25527]
[1777846931746,45.92,79155.63,0.0,-0.98637,1e-05,2.23855]
[1777846932753,45.92,79148.79,0.0,-0.98645,1e-05,2.22691]
[1777846933760,45.92,79149.23,0.0,-0.98645,1e-05,2.22766]
[1777846938795,45.92,79148.11,0.0,-0.98646,1e-05,2.22576]
[1777846941816,45.92,79142.61,0.0,-0.98653,1e-05,2.21644]
[1777846943122,45.92,79142.61,0.0,-0.98653,1e-05,2.21644]
[1777846943252,45.92,79142.61,0.0,-0.98653,1e-05,2.21644]
[1777846943326,45.92,79142.61,0.0,-0.98653,1e-05,2.21644]
[1777846943342,45.92,79141.48,0.0,-0.98654,1e-05,2.21453]
[1777846947858,45.92,79138.19,0.0,-0.98658,1e-05,2.20897]
[1777846948865,45.92,79141.75,0.0,-0.98654,1e-05,2.21499]
[1777846950326,45.92,79141.75,0.0,-0.98654,1e-05,2.21499]
[1777846950506,45.92,79141.75,0.0,-0.98654,1e-05,2.21499]
[1777846950348,45.92,79143.12,0.0,-0.98652,1e-05,2.2173]
[1777846950724,45.92,79143.12,0.0,-0.98652,1e-05,2.2173]
[1777846950878,45.92,79150.27,0.0,-0.98644,1e-05,2.22943]
[1777846951886,45.92,79160.26,0.0,-0.98633,1e-05,2.24452]
[1777846952894,45.92,79162.7,0.0,-0.9863,1e-05,2.24869]
[1777846954250,45.92,79162.7,0.0,-0.9863,1e-05,2.24869]
[1777846954313,45.92,79162.7,0.0,-0.9863,1e-05,2.24869]
[1777846954327,45.92,79162.7,0.0,-0.9863,1e-05,2.24869]
[1777846954414,45.92,79163.85,0.0,-0.98629,1e-05,2.25066]
[1777846957929,45.92,79156.61,0.0,-0.98637,1e-05,2.23829]
[1777846958936,45.92,79143.99,0.0,-0.98652,1e-05,2.21686]
[1777846959943,45.92,79138.62,0.0,-0.98658,1e-05,2.20779]
[1777846964211,45.92,79137.59,0.0,-0.9866,1e-05,2.20605]
[1777846964328,45.92,79137.59,0.0,-0.9866,1e-05,2.20605]
[1777846964372,45.92,79137.59,0.0,-0.9866,1e-05,2.20605]
[1777846964473,45.92,79141.78,0.0,-0.98655,1e-05,2.21312]
[1777846964584,45.92,79141.78,0.0,-0.98655,1e-05,2.21312]
[1777846964978,45.92,79145.06,0.0,-0.98651,1e-05,2.21867]
[1777846967943,45.92,79143.52,0.0,-0.98653,1e-05,2.21606]
[1777846968075,45.92,79143.52,0.0,-0.98653,1e-05,2.21606]
[1777846968097,45.92,79143.52,0.0,-0.98653,1e-05,2.21606]
[1777846968325,45.92,79143.52,0.0,-0.98653,1e-05,2.21606]
[1777846968427,45.92,79143.52,0.0,-0.98653,1e-05,2.21606]
[1777846970013,45.92,79138.13,0.0,-0.98659,1e-05,2.20696]
[1777846971019,45.92,79131.42,0.0,-0.98667,1e-05,2.19567]
[1777846973754,45.92,79131.89,0.0,-0.98666,1e-05,2.19646]
[1777846973828,45.92,79131.89,0.0,-0.98666,1e-05,2.19646]
[1777846973876,45.92,79131.89,0.0,-0.98666,1e-05,2.19646]
[1777846974083,45.92,79131.89,0.0,-0.98666,1e-05,2.19646]
[1777846974178,45.92,79132.86,0.0,-0.98665,1e-05,2.19809]
[1777846976055,45.92,79124.28,0.0,-0.98675,1e-05,2.18371]
[1777846977062,45.92,79120.95,0.0,-0.98679,1e-05,2.17815]
[1777846978855,45.92,79121.66,0.0,-0.98678,1e-05,2.17933]
[1777846979076,45.92,79121.66,0.0,-0.98678,1e-05,2.17933]
[1777846979169,45.92,79121.66,0.0,-0.98678,1e-05,2.17933]
[1777846979339,45.92,79121.66,0.0,-0.98678,1e-05,2.17933]
[1777846979440,45.92,79121.11,0.0,-0.98679,1e-05,2.17842]
[1777846981116,45.92,79106.81,0.0,-0.98695,1e-05,2.15466]
[1777846981611,45.92,79106.81,0.0,-0.98695,1e-05,2.15466]
[1777846982113,45.92,79091.77,0.0,-0.98712,1e-05,2.12989]
[1777846983118,45.92,79087.89,0.0,-0.98716,1e-05,2.12354]
[1777846984930,45.92,79086.7,0.0,-0.98718,1e-05,2.12159]
[1777846985133,45.92,79090.87,0.0,-0.98713,1e-05,2.12841]
[1777846990484,45.92,79088.92,0.0,-0.98715,1e-05,2.12522]
[1777846991175,45.92,79084.92,0.0,-0.9872,1e-05,2.11868]
[1777846992182,45.92,79081.35,0.0,-0.98724,1e-05,2.11286]
[1777846993189,45.92,79076.69,0.0,-0.98729,1e-05,2.10528]
[1777846994196,45.92,79066.31,0.0,-0.98741,1e-05,2.08847]
[1777846995203,45.92,79058.88,0.0,-0.98749,1e-05,2.07651]
[1777846996381,45.92,79058.88,0.0,-0.98749,1e-05,2.07651]
[1777846996582,45.92,79064.95,0.0,-0.98742,1e-05,2.08628]
[1777846998225,45.92,79061.76,0.0,-0.98746,1e-05,2.08114]
[1777846999232,45.92,79049.82,0.0,-0.98759,1e-05,2.06199]
[1777847000373,45.92,79049.82,0.0,-0.98759,1e-05,2.06199]
[1777847000394,45.92,79048.43,0.0,-0.9876,1e-05,2.05977]
[1777847001202,45.92,79048.43,0.0,-0.9876,1e-05,2.05977]
[1777847001256,45.92,79048.43,0.0,-0.9876,1e-05,2.05977]
[1777847001276,45.92,79045.07,0.0,-0.98764,1e-05,2.05441]
[1777847003263,45.92,79033.02,0.0,-0.98777,1e-05,2.03529]
[1777847004271,45.92,79014.4,0.0,-0.98797,1e-05,2.00601]
[1777847004997,45.92,79014.4,0.0,-0.98797,1e-05,2.00601]
[1777847005278,45.92,79003.55,0.0,-0.98808,1e-05,1.9891]
[1777847006362,45.92,79003.55,0.0,-0.98808,1e-05,1.9891]
[1777847006418,45.92,78991.09,0.0,-0.98821,1e-05,1.96983]
[1777847007291,45.92,78994.84,0.0,-0.98818,1e-05,1.97561]
[1777847009649,45.92,78993.83,0.0,-0.98819,1e-05,1.97405]
[1777847010312,45.92,78991.14,0.0,-0.98821,1e-05,1.9699]
[1777847011320,45.92,78970.08,0.0,-0.98844,1e-05,1.93591]
[1777847011836,45.92,78970.08,0.0,-0.98844,1e-05,1.93591]
[1777847012327,45.92,78969.25,0.0,-0.98845,1e-05,1.93465]
[1777847013333,45.92,78981.39,0.0,-0.98833,1e-05,1.95317]
[1777847013840,45.92,78981.39,0.0,-0.98833,1e-05,1.95317]
[1777847014341,45.92,78987.28,0.0,-0.98826,1e-05,1.9622]
[1777847015348,45.92,78991.23,0.0,-0.98822,1e-05,1.96827]
[1777847016355,45.92,78996.32,0.0,-0.98817,1e-05,1.97613]
[1777847017361,45.92,79000.72,0.0,-0.98812,1e-05,1.98293]
[1777847017833,45.92,79000.72,0.0,-0.98812,1e-05,1.98293]
[1777847018369,45.92,79007.39,0.0,-0.98805,1e-05,1.99329]
[1777847018760,45.92,79007.39,0.0,-0.98805,1e-05,1.99329]
[1777847019376,45.92,78985.04,0.0,-0.98829,1e-05,1.95876]
[1777847020383,45.92,78987.17,0.0,-0.98827,1e-05,1.96203]
[1777847022635,45.92,78987.63,0.0,-0.98826,1e-05,1.96274]
[1777847023403,45.92,78994.55,0.0,-0.98819,1e-05,1.97339]
[1777847024836,45.92,78994.93,0.0,-0.98818,1e-05,1.97398]
[1777847026569,45.92,78995.18,0.0,-0.98818,1e-05,1.97437]
[1777847026628,45.92,78997.63,0.0,-0.98816,1e-05,1.97815]
[1777847027432,45.92,78988.9,0.0,-0.98825,1e-05,1.96469]
[1777847028439,45.92,78982.62,0.0,-0.98831,1e-05,1.95505]
[1777847029445,45.92,78974.97,0.0,-0.98839,1e-05,1.94336]
[1777847030551,45.92,78974.97,0.0,-0.98839,1e-05,1.94336]
[1777847030584,45.92,78974.01,0.0,-0.9884,1e-05,1.9419]
[1777847031663,45.92,78974.01,0.0,-0.9884,1e-05,1.9419]
[1777847031468,45.92,78961.43,0.0,-0.98853,1e-05,1.9228]
[1777847032470,45.92,78960.0,0.0,-0.98855,1e-05,1.92064]
[1777847034812,45.92,78961.55,0.0,-0.98853,1e-05,1.92298]
[1777847035491,45.92,78966.94,0.0,-0.98847,1e-05,1.93115]
[1777847036499,45.92,78979.7,0.0,-0.98834,1e-05,1.95058]
[1777847036835,45.92,78979.7,0.0,-0.98834,1e-05,1.95058]
[1777847037506,45.92,78983.9,0.0,-0.9883,1e-05,1.95701]
[1777847042543,45.92,78990.51,0.0,-0.98823,1e-05,1.96717]
[1777847047578,45.92,78992.48,0.0,-0.98821,1e-05,1.9702]
[1777847052613,45.92,78990.32,0.0,-0.98823,1e-05,1.96687]
[1777847053619,45.92,78985.53,0.0,-0.98828,1e-05,1.95951]
[1777847057648,45.92,78989.27,0.0,-0.98824,1e-05,1.96526]
[1777847058654,45.92,78997.08,0.0,-0.98816,1e-05,1.9773]
[1777847059662,45.92,78998.35,0.0,-0.98815,1e-05,1.97926]
[1777847061676,45.92,79004.2,0.0,-0.98809,1e-05,1.98833]
[1777847062831,45.92,79002.6,0.0,-0.9881,1e-05,1.98585]
[1777847063691,45.92,79005.95,0.0,-0.98807,1e-05,1.99105]
[1777847064698,45.92,79009.19,0.0,-0.98803,1e-05,1.99609]
[1777847068726,45.92,79005.37,0.0,-0.98807,1e-05,1.99015]
[1777847071746,45.92,79008.08,0.0,-0.98806,1e-05,1.99258]
[1777847076781,45.92,79008.57,0.0,-0.98805,1e-05,1.99334]
[1777847081817,45.92,79004.28,0.0,-0.9881,1e-05,1.98667]
[1777847086852,45.92,79004.6,0.0,-0.98809,1e-05,1.98717]
[1777847090880,45.92,79011.04,0.0,-0.98803,1e-05,1.99719]
[1777847095914,45.92,79011.3,0.0,-0.98802,1e-05,1.99759]
[1777847100950,45.92,79010.14,0.0,-0.98803,1e-05,1.99578]
[1777847105163,45.92,79007.75,0.0,-0.98806,1e-05,1.99206]
[1777847105223,45.92,79007.75,0.0,-0.98806,1e-05,1.99206]
[1777847105326,45.92,79007.75,0.0,-0.98806,1e-05,1.99206]
[1777847105427,45.92,79007.62,0.0,-0.98806,1e-05,1.99186]
[1777847111368,45.92,79007.66,0.0,-0.98806,1e-05,1.99192]
[1777847112027,45.92,78982.74,0.0,-0.98832,1e-05,1.95347]
[1777847113033,45.92,78979.48,0.0,-0.98836,1e-05,1.94849]
[1777847114042,45.92,78976.83,0.0,-0.98838,1e-05,1.94444]
[1777847115077,45.92,78976.83,0.0,-0.98838,1e-05,1.94444]
[1777847118071,45.92,78972.38,0.0,-0.98843,1e-05,1.93766]
[1777847122099,45.92,78975.34,0.0,-0.9884,1e-05,1.94217]
[1777847125120,45.92,78978.87,0.0,-0.98836,1e-05,1.94755]
[1777847126180,45.92,78978.87,0.0,-0.98836,1e-05,1.94755]
[1777847126293,45.92,78978.87,0.0,-0.98836,1e-05,1.94755]
[1777847126328,45.92,78978.87,0.0,-0.98836,1e-05,1.94755]
[1777847126334,45.92,78980.13,0.0,-0.98835,1e-05,1.94948]
[1777847130790,45.92,78979.97,0.0,-0.98835,1e-05,1.94924]
[1777847130827,45.92,78979.97,0.0,-0.98835,1e-05,1.94924]
[1777847130839,45.92,78979.97,0.0,-0.98835,1e-05,1.94924]
[1777847131075,45.92,78979.97,0.0,-0.98835,1e-05,1.94924]
[1777847131176,45.92,78979.97,0.0,-0.98836,1e-05,1.94748]
[1777847135617,45.92,78980.07,0.0,-0.98836,1e-05,1.94763]
[1777847135682,45.92,78977.81,0.0,-0.98838,1e-05,1.94418]
[1777847135828,45.92,78977.81,0.0,-0.98838,1e-05,1.94418]
[1777847136222,45.92,78977.81,0.0,-0.98838,1e-05,1.94418]
[1777847136325,45.92,78977.81,0.0,-0.98838,1e-05,1.94418]
[1777847137204,45.92,78973.43,0.0,-0.98843,1e-05,1.93751]
[1777847139359,45.92,78971.06,0.0,-0.98845,1e-05,1.93391]
[1777847139366,45.92,78971.06,0.0,-0.98845,1e-05,1.93391]
[1777847139575,45.92,78971.06,0.0,-0.98845,1e-05,1.93391]
[1777847139676,45.92,78969.0,0.0,-0.98847,1e-05,1.93078]
[1777847144253,45.92,78972.48,0.0,-0.98844,1e-05,1.93606]
[1777847145422,45.92,78972.48,0.0,-0.98844,1e-05,1.93606]
[1777847145580,45.92,78972.48,0.0,-0.98844,1e-05,1.93606]
[1777847145624,45.92,78972.48,0.0,-0.98844,1e-05,1.93606]
[1777847145660,45.92,78976.5,0.0,-0.9884,1e-05,1.94218]
[1777847145827,45.92,78976.5,0.0,-0.9884,1e-05,1.94218]
[1777847146267,45.92,78982.92,0.0,-0.98833,1e-05,1.95199]
[1777847147502,45.92,78982.92,0.0,-0.98833,1e-05,1.95199]
[1777847147582,45.92,78982.92,0.0,-0.98833,1e-05,1.95199]
[1777847147596,45.92,78984.89,0.0,-0.98831,1e-05,1.955]
[1777847150249,45.92,78985.78,0.0,-0.9883,1e-05,1.95637]
[1777847150325,45.92,78985.78,0.0,-0.9883,1e-05,1.95637]
[1777847152311,45.92,78989.17,0.0,-0.98827,1e-05,1.96157]
[1777847154701,45.92,78987.98,0.0,-0.98828,1e-05,1.95974]
[1777847154832,45.92,78988.04,0.0,-0.98828,1e-05,1.95984]
[1777847154802,45.92,78988.04,0.0,-0.98828,1e-05,1.95984]
[1777847156338,45.92,78989.42,0.0,-0.98826,1e-05,1.96196]
[1777847157346,45.92,78992.73,0.0,-0.98823,1e-05,1.96705]
[1777847160366,45.92,79000.72,0.0,-0.98814,1e-05,1.97938]
[1777847161374,45.92,79002.26,0.0,-0.98813,1e-05,1.98176]
[1777847162381,45.92,79008.84,0.0,-0.98806,1e-05,1.99198]
[1777847162836,45.92,79008.84,0.0,-0.98806,1e-05,1.99198]
[1777847162841,45.92,79008.84,0.0,-0.98806,1e-05,1.99198]
[1777847163080,45.92,79008.84,0.0,-0.98806,1e-05,1.99198]
[1777847163388,45.92,79008.2,0.0,-0.98807,1e-05,1.99098]
[1777847166409,45.92,79001.32,0.0,-0.98814,1e-05,1.98031]
[1777847168107,45.92,79001.09,0.0,-0.98814,1e-05,1.97995]
[1777847168110,45.92,79001.09,0.0,-0.98814,1e-05,1.97995]
[1777847168325,45.92,79001.09,0.0,-0.98814,1e-05,1.97995]
[1777847168423,45.92,79000.87,0.0,-0.98814,1e-05,1.97961]
[1777847172544,45.92,79001.98,0.0,-0.98813,1e-05,1.98133]
[1777847172552,45.92,79001.98,0.0,-0.98813,1e-05,1.98133]
[1777847172576,45.92,79001.98,0.0,-0.98813,1e-05,1.98133]
[1777847172676,45.92,79007.35,0.0,-0.98807,1e-05,1.98966]
[1777847174464,45.92,79007.56,0.0,-0.98807,1e-05,1.98999]
[1777847178728,45.92,79008.77,0.0,-0.98806,1e-05,1.99187]
[1777847178802,45.92,79008.77,0.0,-0.98806,1e-05,1.99187]
[1777847178738,45.92,79010.26,0.0,-0.98804,1e-05,1.99418]
[1777847178844,45.92,79010.26,0.0,-0.98804,1e-05,1.99418]
[1777847179500,45.92,79010.22,0.0,-0.98804,1e-05,1.99412]
[1777847180507,45.92,79005.24,0.0,-0.9881,1e-05,1.98638]
[1777847185541,45.92,79005.66,0.0,-0.98809,1e-05,1.98703]
[1777847186549,45.92,79008.63,0.0,-0.98806,1e-05,1.99165]
[1777847188563,45.92,79016.59,0.0,-0.98798,1e-05,2.00406]
[1777847189154,45.92,79016.59,0.0,-0.98798,1e-05,2.00406]
[1777847189240,45.92,79016.59,0.0,-0.98798,1e-05,2.00406]
[1777847189325,45.92,79016.59,0.0,-0.98798,1e-05,2.00406]
[1777847189570,45.92,79021.98,0.0,-0.98792,1e-05,2.01249]
[1777847194605,45.92,79024.97,0.0,-0.9879,1e-05,2.01539]
[1777847196405,45.92,79024.6,0.0,-0.9879,1e-05,2.01481]
[1777847196579,45.92,79024.6,0.0,-0.9879,1e-05,2.01481]
[1777847196634,45.92,79024.6,0.0,-0.9879,1e-05,2.01481]
[1777847196831,45.92,79024.6,0.0,-0.9879,1e-05,2.01481]
[1777847196735,45.92,79024.22,0.0,-0.98791,1e-05,2.01421]
[1777847198636,45.92,79020.63,0.0,-0.98794,1e-05,2.00858]
[1777847201142,45.92,79019.46,0.0,-0.98796,1e-05,2.00675]
[1777847201198,45.92,79019.46,0.0,-0.98796,1e-05,2.00675]
[1777847201324,45.92,79019.46,0.0,-0.98796,1e-05,2.00675]
[1777847201351,45.92,79019.46,0.0,-0.98796,1e-05,2.00675]
[1777847206693,45.92,79020.01,0.0,-0.98795,1e-05,2.00761]
[1777847209714,45.92,79025.08,0.0,-0.9879,1e-05,2.01556]
[1777847211025,45.92,79024.64,0.0,-0.9879,1e-05,2.01487]
[1777847211074,45.92,79024.64,0.0,-0.9879,1e-05,2.01487]
[1777847211085,45.92,79024.64,0.0,-0.9879,1e-05,2.01487]
[1777847211328,45.92,79024.64,0.0,-0.9879,1e-05,2.01487]
[1777847211745,45.92,79025.72,0.0,-0.98789,1e-05,2.01656]
[1777847216780,45.92,79028.65,0.0,-0.98786,1e-05,2.02117]
[1777847216993,45.92,79028.65,0.0,-0.98786,1e-05,2.02117]
[1777847217052,45.92,79028.65,0.0,-0.98786,1e-05,2.02117]
[1777847217076,45.92,79028.65,0.0,-0.98786,1e-05,2.02117]
[1777847217787,45.92,79029.58,0.0,-0.98785,1e-05,2.02263]
[1777847221815,45.92,79034.19,0.0,-0.9878,1e-05,2.0299]
[1777847223002,45.92,79034.85,0.0,-0.98779,1e-05,2.03094]
[1777847223057,45.92,79034.85,0.0,-0.98779,1e-05,2.03094]
[1777847223083,45.92,79034.85,0.0,-0.98779,1e-05,2.03094]
[1777847223829,45.92,79036.17,0.0,-0.98778,1e-05,2.03303]
[1777847225843,45.92,79040.11,0.0,-0.98773,1e-05,2.03927]
[1777847226851,45.92,79044.31,0.0,-0.98769,1e-05,2.04593]
[1777847227579,45.92,79044.31,0.0,-0.98769,1e-05,2.04593]
[1777847227688,45.92,79044.31,0.0,-0.98769,1e-05,2.04593]
[1777847227826,45.92,79044.31,0.0,-0.98769,1e-05,2.04593]
[1777847227857,45.92,79045.01,0.0,-0.98768,1e-05,2.04704]
[1777847229871,45.92,79041.76,0.0,-0.98772,1e-05,2.04188]
[1777847234906,45.92,79043.47,0.0,-0.9877,1e-05,2.04459]
[1777847236397,45.92,79043.47,0.0,-0.9877,1e-05,2.04459]
[1777847236448,45.92,79043.47,0.0,-0.9877,1e-05,2.04459]
[1777847236575,45.92,79043.47,0.0,-0.9877,1e-05,2.04459]
[1777847236604,45.92,79043.45,0.0,-0.9877,1e-05,2.04456]
[1777847237931,45.92,79046.47,0.0,-0.98767,1e-05,2.04936]
[1777847239945,45.92,79050.62,0.0,-0.98762,1e-05,2.05597]
[1777847240952,45.92,79053.73,0.0,-0.98759,1e-05,2.06094]
[1777847241940,45.92,79053.73,0.0,-0.98759,1e-05,2.06094]
[1777847241945,45.92,79053.73,0.0,-0.98759,1e-05,2.06094]
[1777847242077,45.92,79053.73,0.0,-0.98759,1e-05,2.06094]
[1777847242151,45.92,79054.46,0.0,-0.98758,1e-05,2.0621]
[1777847245866,45.92,79053.68,0.0,-0.98759,1e-05,2.06086]
[1777847245893,45.92,79060.71,0.0,-0.98751,1e-05,2.07211]
[1777847246074,45.92,79060.71,0.0,-0.98751,1e-05,2.07211]
[1777847246175,45.92,79063.85,0.0,-0.98748,1e-05,2.07716]
[1777847252624,45.92,79064.02,0.0,-0.98748,1e-05,2.0756]
[1777847252676,45.92,79064.02,0.0,-0.98748,1e-05,2.0756]
[1777847252825,45.92,79064.02,0.0,-0.98748,1e-05,2.0756]
[1777847252848,45.92,79065.55,0.0,-0.98747,1e-05,2.07806]
[1777847254044,45.92,79061.62,0.0,-0.98751,1e-05,2.07174]
[1777847255051,45.92,79064.24,0.0,-0.98748,1e-05,2.07595]
[1777847255914,45.92,79064.24,0.0,-0.98748,1e-05,2.07595]
[1777847256076,45.92,79064.24,0.0,-0.98748,1e-05,2.07595]
[1777847256123,45.92,79063.61,0.0,-0.98749,1e-05,2.07494]
[1777847258278,45.92,79062.34,0.0,-0.9875,1e-05,2.0729]
[1777847258384,45.92,79062.34,0.0,-0.9875,1e-05,2.0729]
[1777847259080,45.92,79055.37,0.0,-0.98758,1e-05,2.06173]
[1777847262101,45.92,79057.31,0.0,-0.98756,1e-05,2.06483]
[1777847267135,45.92,79056.65,0.0,-0.98757,1e-05,2.06378]
[1777847272172,45.92,79056.95,0.0,-0.98756,1e-05,2.06426]
[1777847274186,45.92,79063.29,0.0,-0.98749,1e-05,2.07442]
[1777847275193,45.92,79066.37,0.0,-0.98746,1e-05,2.07937]
[1777847277207,45.92,79073.02,0.0,-0.98738,1e-05,2.0901]
[1777847278213,45.92,79074.8,0.0,-0.98737,1e-05,2.09298]
[1777847279221,45.92,79078.06,0.0,-0.98733,1e-05,2.09826]
[1777847280227,45.92,79079.87,0.0,-0.98731,1e-05,2.10119]
[1777847281235,45.92,79068.73,0.0,-0.98743,1e-05,2.08318]
[1777847282242,45.92,79065.42,0.0,-0.98747,1e-05,2.07785]
[1777847283249,45.92,79059.52,0.0,-0.98753,1e-05,2.06837]
[1777847285263,45.92,79055.54,0.0,-0.98758,1e-05,2.062]
[1777847286270,45.92,79052.32,0.0,-0.98761,1e-05,2.05686]
[1777847288254,45.92,79052.78,0.0,-0.98761,1e-05,2.05759]
[1777847288324,45.92,79052.78,0.0,-0.98761,1e-05,2.05759]
[1777847288590,45.92,79049.52,0.0,-0.98764,1e-05,2.0524]
[1777847289291,45.92,79041.04,0.0,-0.98774,1e-05,2.03893]
[1777847291305,45.92,79038.59,0.0,-0.98776,1e-05,2.03505]
[1777847295332,45.92,79035.35,0.0,-0.9878,1e-05,2.02993]
[1777847300368,45.92,79035.82,0.0,-0.98779,1e-05,2.03067]
[1777847303389,45.92,79032.53,0.0,-0.98783,1e-05,2.02548]
[1777847304136,45.92,79032.53,0.0,-0.98783,1e-05,2.02548]
[1777847305081,45.92,79031.19,0.0,-0.98784,1e-05,2.02337]
[1777847305403,45.92,79029.54,0.0,-0.98786,1e-05,2.02077]
[1777847306410,45.92,79036.5,0.0,-0.98778,1e-05,2.03174]
[1777847307078,45.92,79036.5,0.0,-0.98778,1e-05,2.03174]
[1777847307417,45.92,79042.39,0.0,-0.98772,1e-05,2.04107]
[1777847308424,45.92,79046.9,0.0,-0.98767,1e-05,2.04823]
[1777847313459,45.92,79045.71,0.0,-0.9877,1e-05,2.04452]
[1777847316358,45.92,79047.37,0.0,-0.98768,1e-05,2.04716]
[1777847316578,45.92,79047.37,0.0,-0.98768,1e-05,2.04716]
[1777847316727,45.92,79047.37,0.0,-0.98768,1e-05,2.04716]
[1777847316821,45.92,79062.97,0.0,-0.98751,1e-05,2.07207]
[1777847317487,45.92,79063.2,0.0,-0.9875,1e-05,2.07244]
[1777847318494,45.92,79058.76,0.0,-0.98755,1e-05,2.06533]
[1777847319501,45.92,79052.17,0.0,-0.98762,1e-05,2.0548]
[1777847321515,45.92,79051.15,0.0,-0.98764,1e-05,2.05317]
[1777847326550,45.92,79050.15,0.0,-0.98765,1e-05,2.05158]
[1777847331585,45.92,79048.49,0.0,-0.98766,1e-05,2.04894]
[1777847332111,45.92,79048.49,0.0,-0.98766,1e-05,2.04894]
[1777847335115,45.92,79048.95,0.0,-0.98766,1e-05,2.04967]
[1777847335326,45.92,79048.95,0.0,-0.98766,1e-05,2.04967]
[1777847335613,45.92,79049.18,0.0,-0.98766,1e-05,2.05003]
[1777847339641,45.92,79043.9,0.0,-0.98771,1e-05,2.04165]
[1777847340648,45.92,79047.35,0.0,-0.98768,1e-05,2.04712]
[1777847345691,45.92,79049.47,0.0,-0.98765,1e-05,2.0505]
[1777847350726,45.92,79048.8,0.0,-0.98766,1e-05,2.04943]
[1777847355761,45.92,79049.22,0.0,-0.98766,1e-05,2.0501]
[1777847360796,45.92,79046.58,0.0,-0.98769,1e-05,2.0459]
[1777847365830,45.92,79047.09,0.0,-0.98768,1e-05,2.04671]
[1777847370867,45.92,79045.76,0.0,-0.98769,1e-05,2.0446]
[1777847375902,45.92,79050.21,0.0,-0.98766,1e-05,2.04985]
[1777847376909,45.92,79055.82,0.0,-0.9876,1e-05,2.0588]
[1777847377915,45.92,79062.73,0.0,-0.98752,1e-05,2.06986]
[1777847379930,45.92,79063.64,0.0,-0.98751,1e-05,2.07132]
[1777847384965,45.92,79063.79,0.0,-0.98751,1e-05,2.07156]
[1777847386353,45.92,79064.57,0.0,-0.9875,1e-05,2.07281]
[1777847387076,45.92,79065.78,0.0,-0.98749,1e-05,2.07475]
[1777847391080,45.92,79064.98,0.0,-0.9875,1e-05,2.07347]
[1777847395654,45.92,79065.9,0.0,-0.98749,1e-05,2.07495]
[1777847395829,45.92,79065.9,0.0,-0.98749,1e-05,2.07495]
[1777847396042,45.92,79068.21,0.0,-0.98746,1e-05,2.07866]
[1777847400070,45.92,79072.37,0.0,-0.98741,1e-05,2.08536]
[1777847401077,45.92,79077.1,0.0,-0.98736,1e-05,2.09301]
[1777847402761,45.92,79077.1,0.0,-0.98736,1e-05,2.09301]
[1777847402828,45.92,79077.1,0.0,-0.98736,1e-05,2.09301]
[1777847405105,45.92,79084.63,0.0,-0.98728,1e-05,2.10522]
[1777847406112,45.92,79089.95,0.0,-0.98722,1e-05,2.11388]
[1777847407118,45.92,79095.06,0.0,-0.98716,1e-05,2.12222]
[1777847408126,45.92,79080.26,0.0,-0.98733,1e-05,2.09812]
[1777847409133,45.92,79075.18,0.0,-0.98738,1e-05,2.0899]
[1777847410140,45.92,79080.28,0.0,-0.98733,1e-05,2.09816]
[1777847412153,45.92,79088.38,0.0,-0.98724,1e-05,2.11132]
[1777847413167,45.92,79102.91,0.0,-0.98707,1e-05,2.1351]
[1777847414171,45.92,79106.03,0.0,-0.98704,1e-05,2.14023]
[1777847417191,45.92,79092.31,0.0,-0.98719,1e-05,2.11773]
[1777847418199,45.92,79096.16,0.0,-0.98715,1e-05,2.12402]
[1777847419206,45.92,79103.67,0.0,-0.98706,1e-05,2.13635]
[1777847420214,45.92,79103.55,0.0,-0.98706,1e-05,2.13615]
[1777847422720,45.92,79105.92,0.0,-0.98704,1e-05,2.14005]
[1777847422826,45.92,79105.92,0.0,-0.98704,1e-05,2.14005]
[1777847425621,45.92,79104.52,0.0,-0.98705,1e-05,2.13774]
[1777847425825,45.92,79104.52,0.0,-0.98705,1e-05,2.13774]
[1777847425927,45.92,79103.51,0.0,-0.98707,1e-05,2.13608]
[1777847426802,45.92,79103.51,0.0,-0.98707,1e-05,2.13608]
[1777847426827,45.92,79103.51,0.0,-0.98707,1e-05,2.13608]
[1777847432141,45.92,79106.26,0.0,-0.98704,1e-05,2.13873]
[1777847432194,45.92,79106.26,0.0,-0.98704,1e-05,2.13873]
[1777847432325,45.92,79106.26,0.0,-0.98704,1e-05,2.13873]
[1777847432426,45.92,79108.79,0.0,-0.98702,1e-05,2.1429]
[1777847435205,45.92,79108.86,0.0,-0.98702,1e-05,2.14302]
[1777847435325,45.92,79108.86,0.0,-0.98702,1e-05,2.14302]
[1777847436706,45.92,79108.79,0.0,-0.98702,1e-05,2.1429]
[1777847436828,45.92,79108.79,0.0,-0.98702,1e-05,2.1429]
[1777847436922,45.92,79097.0,0.0,-0.98715,1e-05,2.12353]
[1777847437320,45.92,79097.0,0.0,-0.98715,1e-05,2.12353]
[1777847437576,45.92,79097.0,0.0,-0.98715,1e-05,2.12353]
[1777847437666,45.92,79096.36,0.0,-0.98716,1e-05,2.12249]
[1777847441371,45.92,79092.12,0.0,-0.9872,1e-05,2.11556]
[1777847442391,45.92,79078.18,0.0,-0.98736,1e-05,2.09291]
[1777847443398,45.92,79073.91,0.0,-0.98741,1e-05,2.08601]
[1777847444405,45.92,79070.89,0.0,-0.98744,1e-05,2.08114]
[1777847446985,45.92,79070.72,0.0,-0.98744,1e-05,2.08086]
[1777847447075,45.92,79070.72,0.0,-0.98744,1e-05,2.08086]
[1777847448568,45.92,79070.69,0.0,-0.98744,1e-05,2.08081]
[1777847448574,45.92,79070.69,0.0,-0.98744,1e-05,2.08081]
[1777847448670,45.92,79070.8,0.0,-0.98744,1e-05,2.08099]
[1777847449440,45.92,79065.23,0.0,-0.9875,1e-05,2.07203]
[1777847452461,45.92,79062.59,0.0,-0.98753,1e-05,2.0678]
[1777847454906,45.92,79063.88,0.0,-0.98752,1e-05,2.06987]
[1777847455077,45.92,79063.88,0.0,-0.98752,1e-05,2.06987]
[1777847460516,45.92,79062.87,0.0,-0.98753,1e-05,2.06825]
[1777847465365,45.92,79064.04,0.0,-0.98752,1e-05,2.07012]
[1777847465576,45.92,79064.04,0.0,-0.98752,1e-05,2.07012]
[1777847465794,45.92,79064.04,0.0,-0.98752,1e-05,2.07012]
[1777847465825,45.92,79064.04,0.0,-0.98752,1e-05,2.07012]
[1777847465896,45.92,79063.5,0.0,-0.98752,1e-05,2.06926]
[1777847471125,45.92,79064.66,0.0,-0.98751,1e-05,2.07112]
[1777847471329,45.92,79063.5,0.0,-0.98752,1e-05,2.06926]
[1777847476629,45.92,79060.28,0.0,-0.98756,1e-05,2.0641]
[1777847481665,45.92,79060.23,0.0,-0.98756,1e-05,2.06402]
[1777847483242,45.92,79060.23,0.0,-0.98756,1e-05,2.06402]
[1777847483330,45.92,79060.23,0.0,-0.98756,1e-05,2.06402]
[1777847483429,45.92,79060.23,0.0,-0.98756,1e-05,2.06402]
[1777847484500,45.92,79060.23,0.0,-0.98756,1e-05,2.06402]
[1777847484575,45.92,79060.23,0.0,-0.98756,1e-05,2.06402]
[1777847485693,45.92,79056.47,0.0,-0.9876,1e-05,2.05801]
[1777847486852,45.92,79056.47,0.0,-0.9876,1e-05,2.05801]
[1777847487077,45.92,79056.47,0.0,-0.9876,1e-05,2.05801]
[1777847487080,45.92,79051.47,0.0,-0.98765,1e-05,2.05004]
[1777847487707,45.92,79048.06,0.0,-0.98769,1e-05,2.04462]
[1777847488164,45.92,79048.06,0.0,-0.98769,1e-05,2.04462]
[1777847488326,45.92,79048.06,0.0,-0.98769,1e-05,2.04462]
[1777847488713,45.92,79043.93,0.0,-0.98774,1e-05,2.03806]
[1777847490417,45.92,79043.39,0.0,-0.98774,1e-05,2.03721]
[1777847490576,45.92,79043.39,0.0,-0.98774,1e-05,2.03721]
[1777847495352,45.92,79043.22,0.0,-0.98775,1e-05,2.03513]
[1777847495576,45.92,79043.22,0.0,-0.98775,1e-05,2.03513]
[1777847495578,45.92,79043.22,0.0,-0.98775,1e-05,2.03513]
[1777847500044,45.92,79043.47,0.0,-0.98775,1e-05,2.03552]
[1777847500076,45.92,79043.47,0.0,-0.98775,1e-05,2.03552]
[1777847503545,45.92,79042.27,0.0,-0.98776,1e-05,2.03362]
[1777847503576,45.92,79042.27,0.0,-0.98776,1e-05,2.03362]
[1777847503974,45.92,79042.27,0.0,-0.98776,1e-05,2.03362]
[1777847504075,45.92,79042.27,0.0,-0.98776,1e-05,2.03362]
[1777847504073,45.92,79042.27,0.0,-0.98776,1e-05,2.03362]
[1777847509863,45.92,79041.77,0.0,-0.98777,1e-05,2.03283]
[1777847511952,45.92,79042.48,0.0,-0.98776,1e-05,2.03395]
[1777847512077,45.92,79042.48,0.0,-0.98776,1e-05,2.03395]
[1777847517919,45.92,79041.86,0.0,-0.98777,1e-05,2.03297]
[1777847519162,45.92,79041.86,0.0,-0.98777,1e-05,2.03297]
[1777847519335,45.92,79040.96,0.0,-0.98778,1e-05,2.03155]
[1777847519449,45.92,79040.96,0.0,-0.98778,1e-05,2.03155]
[1777847519576,45.92,79040.96,0.0,-0.98778,1e-05,2.03155]
[1777847519933,45.92,79041.41,0.0,-0.98777,1e-05,2.03226]
[1777847522954,45.92,79035.88,0.0,-0.98783,1e-05,2.02353]
[1777847523808,45.92,79035.88,0.0,-0.98783,1e-05,2.02353]
[1777847523827,45.92,79035.88,0.0,-0.98783,1e-05,2.02353]
[1777847525975,45.92,79028.52,0.0,-0.98791,1e-05,2.01196]
[1777847526982,45.92,79021.89,0.0,-0.98798,1e-05,2.00159]
[1777847527989,45.92,79013.74,0.0,-0.98807,1e-05,1.98889]
[1777847528995,45.92,79012.98,0.0,-0.98808,1e-05,1.98771]
[1777847529732,45.92,79012.98,0.0,-0.98808,1e-05,1.98771]
[1777847529827,45.92,79012.98,0.0,-0.98808,1e-05,1.98771]
[1777847529998,45.92,79012.98,0.0,-0.98808,1e-05,1.98771]
[1777847530079,45.92,79012.98,0.0,-0.98808,1e-05,1.98771]
[1777847530096,45.92,79013.17,0.0,-0.98808,1e-05,1.988]
[1777847532029,45.92,79003.62,0.0,-0.98818,1e-05,1.97321]
[1777847533032,45.92,78993.09,0.0,-0.98829,1e-05,1.957]
[1777847534037,45.92,78990.89,0.0,-0.98831,1e-05,1.95362]
[1777847539071,45.92,78985.91,0.0,-0.98836,1e-05,1.946]
[1777847542694,45.92,78985.16,0.0,-0.98837,1e-05,1.94486]
[1777847542829,45.92,78985.16,0.0,-0.98837,1e-05,1.94486]
[1777847545114,45.92,78992.32,0.0,-0.98829,1e-05,1.95582]
[1777847546121,45.92,79001.84,0.0,-0.98819,1e-05,1.97046]
[1777847546880,45.92,79001.84,0.0,-0.98819,1e-05,1.97046]
[1777847547077,45.92,79001.84,0.0,-0.98819,1e-05,1.97046]
[1777847547127,45.92,79005.27,0.0,-0.98816,1e-05,1.97576]
[1777847548361,45.92,79005.89,0.0,-0.98815,1e-05,1.97672]
[1777847548576,45.92,79005.89,0.0,-0.98815,1e-05,1.97672]
[1777847549145,45.92,79008.23,0.0,-0.98813,1e-05,1.98034]
[1777847550150,45.92,79017.21,0.0,-0.98803,1e-05,1.99429]
[1777847551157,45.92,79016.13,0.0,-0.98805,1e-05,1.99082]
[1777847551767,45.92,79016.13,0.0,-0.98805,1e-05,1.99082]
[1777847551827,45.92,79016.13,0.0,-0.98805,1e-05,1.99082]
[1777847557199,45.92,79015.97,0.0,-0.98806,1e-05,1.99057]
[1777847557425,45.92,79015.97,0.0,-0.98806,1e-05,1.99057]
[1777847557577,45.92,79015.97,0.0,-0.98806,1e-05,1.99057]
[1777847557753,45.92,79015.97,0.0,-0.98806,1e-05,1.99057]
[1777847557828,45.92,79015.97,0.0,-0.98806,1e-05,1.99057]
[1777847558206,45.92,79015.96,0.0,-0.98806,1e-05,1.99055]
[1777847562234,45.92,79021.19,0.0,-0.988,1e-05,1.9987]
[1777847563242,45.92,79024.75,0.0,-0.98796,1e-05,2.00426]
[1777847565256,45.92,79033.18,0.0,-0.98787,1e-05,2.01748]
[1777847566263,45.92,79035.05,0.0,-0.98785,1e-05,2.02042]
[1777847568037,45.92,79035.05,0.0,-0.98785,1e-05,2.02042]
[1777847568079,45.92,79035.05,0.0,-0.98785,1e-05,2.02042]
[1777847570291,45.92,79038.29,0.0,-0.98782,1e-05,2.02553]
[1777847571298,45.92,79044.01,0.0,-0.98776,1e-05,2.03456]
[1777847574052,45.92,79044.86,0.0,-0.98775,1e-05,2.03591]
[1777847574082,45.92,79044.86,0.0,-0.98775,1e-05,2.03591]
[1777847574313,45.92,79045.11,0.0,-0.98774,1e-05,2.0363]
[1777847574328,45.92,79045.11,0.0,-0.98774,1e-05,2.0363]
[1777847574428,45.92,79044.92,0.0,-0.98775,1e-05,2.036]
[1777847576332,45.92,79038.79,0.0,-0.98781,1e-05,2.02631]
[1777847577340,45.92,79035.52,0.0,-0.98785,1e-05,2.02116]
[1777847578763,45.92,79035.52,0.0,-0.98785,1e-05,2.02116]
[1777847578827,45.92,79035.52,0.0,-0.98785,1e-05,2.02116]
[1777847584444,45.92,79033.89,0.0,-0.98786,1e-05,2.0186]
[1777847584576,45.92,79033.89,0.0,-0.98786,1e-05,2.0186]
[1777847584629,45.92,79033.89,0.0,-0.98786,1e-05,2.0186]
[1777847584827,45.92,79033.89,0.0,-0.98786,1e-05,2.0186]
[1777847584928,45.92,79033.86,0.0,-0.98787,1e-05,2.01855]
[1777847587107,45.92,79031.02,0.0,-0.9879,1e-05,2.01409]
[1777847587329,45.92,79030.18,0.0,-0.9879,1e-05,2.01277]
[1777847587410,45.92,79033.55,0.0,-0.98787,1e-05,2.01806]
[1777847592682,45.92,79034.58,0.0,-0.98786,1e-05,2.01968]
[1777847592831,45.92,79034.58,0.0,-0.98786,1e-05,2.01968]
[1777847592862,45.92,79034.58,0.0,-0.98786,1e-05,2.01968]
[1777847593077,45.92,79034.58,0.0,-0.98786,1e-05,2.01968]
[1777847593177,45.92,79034.73,0.0,-0.98786,1e-05,2.01992]
[1777847598487,45.92,79034.8,0.0,-0.98786,1e-05,2.02003]
[1777847599494,45.92,79055.38,0.0,-0.98763,1e-05,2.05262]
[1777847600501,45.92,79059.22,0.0,-0.98759,1e-05,2.05875]
[1777847601508,45.92,79061.12,0.0,-0.98757,1e-05,2.06178]
[1777847602461,45.92,79061.12,0.0,-0.98757,1e-05,2.06178]
[1777847602576,45.92,79061.12,0.0,-0.98757,1e-05,2.06178]
[1777847608557,45.92,79064.84,0.0,-0.98753,1e-05,2.06774]
[1777847611578,45.92,79071.97,0.0,-0.98746,1e-05,2.07736]
[1777847612476,45.92,79071.97,0.0,-0.98746,1e-05,2.07736]
[1777847612575,45.92,79071.97,0.0,-0.98746,1e-05,2.07736]
[1777847613105,45.92,79071.97,0.0,-0.98746,1e-05,2.07736]
[1777847613206,45.92,79072.4,0.0,-0.98746,1e-05,2.07805]
[1777847613328,45.92,79072.4,0.0,-0.98746,1e-05,2.07805]
[1777847614600,45.92,79076.82,0.0,-0.98741,1e-05,2.08517]
[1777847616008,45.92,79076.82,0.0,-0.98741,1e-05,2.08517]
[1777847616083,45.92,79076.82,0.0,-0.98741,1e-05,2.08517]
[1777847617621,45.92,79082.26,0.0,-0.98735,1e-05,2.09397]
[1777847619363,45.92,79083.19,0.0,-0.98734,1e-05,2.09547]
[1777847619577,45.92,79083.19,0.0,-0.98734,1e-05,2.09547]
[1777847619677,45.92,79083.27,0.0,-0.98734,1e-05,2.0956]
[1777847621628,45.92,79083.59,0.0,-0.98733,1e-05,2.09612]
[1777847621828,45.92,79083.59,0.0,-0.98733,1e-05,2.09612]
[1777847625801,45.92,79086.08,0.0,-0.9873,1e-05,2.10016]
[1777847625827,45.92,79086.08,0.0,-0.9873,1e-05,2.10016]
[1777847626221,45.92,79086.08,0.0,-0.9873,1e-05,2.10016]
[1777847626326,45.92,79084.3,0.0,-0.98732,1e-05,2.09727]
[1777847626684,45.92,79084.16,0.0,-0.98733,1e-05,2.09704]
[1777847632726,45.92,79083.35,0.0,-0.98733,1e-05,2.09573]
[1777847636753,45.92,79086.42,0.0,-0.9873,1e-05,2.10071]
[1777847637785,45.92,79086.42,0.0,-0.9873,1e-05,2.10071]
[1777847637826,45.92,79086.42,0.0,-0.9873,1e-05,2.10071]
[1777847637926,45.92,79093.47,0.0,-0.98722,1e-05,2.11218]
[1777847638768,45.92,79096.76,0.0,-0.98718,1e-05,2.11755]
[1777847640358,45.92,79095.55,0.0,-0.9872,1e-05,2.11557]
[1777847640581,45.92,79095.55,0.0,-0.9872,1e-05,2.11557]
[1777847640784,45.92,79097.83,0.0,-0.98717,1e-05,2.1193]
[1777847641328,45.92,79097.83,0.0,-0.98717,1e-05,2.1193]
[1777847643804,45.92,79103.29,0.0,-0.98711,1e-05,2.12824]
[1777847644715,45.92,79103.29,0.0,-0.98711,1e-05,2.12824]
[1777847644828,45.92,79103.29,0.0,-0.98711,1e-05,2.12824]
[1777847644920,45.92,79109.72,0.0,-0.98704,1e-05,2.1388]
[1777847645818,45.92,79103.1,0.0,-0.98711,1e-05,2.12793]
[1777847646320,45.92,79103.1,0.0,-0.98711,1e-05,2.12793]
[1777847646578,45.92,79103.1,0.0,-0.98711,1e-05,2.12793]
[1777847646825,45.92,79100.69,0.0,-0.98714,1e-05,2.12398]
[1777847647832,45.92,79112.09,0.0,-0.98701,1e-05,2.14271]
[1777847648364,45.92,79112.09,0.0,-0.98701,1e-05,2.14271]
[1777847648575,45.92,79112.09,0.0,-0.98701,1e-05,2.14271]
[1777847648839,45.92,79112.94,0.0,-0.987,1e-05,2.14411]
[1777847649681,45.92,79112.94,0.0,-0.987,1e-05,2.14411]
[1777847649828,45.92,79112.94,0.0,-0.987,1e-05,2.14411]
[1777847650055,45.92,79112.94,0.0,-0.987,1e-05,2.14411]
[1777847650076,45.92,79112.94,0.0,-0.987,1e-05,2.14411]
[1777847650156,45.92,79115.42,0.0,-0.98697,1e-05,2.14821]
[1777847651865,45.92,79122.59,0.0,-0.98689,1e-05,2.16008]
[1777847652872,45.92,79151.0,0.0,-0.98656,1e-05,2.20763]
[1777847653885,45.92,79152.96,0.0,-0.98654,1e-05,2.21094]
[1777847654889,45.92,79157.31,0.0,-0.98649,1e-05,2.2183]
[1777847656010,45.92,79153.02,0.0,-0.98654,1e-05,2.21104]
[1777847658917,45.92,79157.79,0.0,-0.98648,1e-05,2.21912]
[1777847663952,45.92,79159.93,0.0,-0.98646,1e-05,2.22275]
[1777847668987,45.92,79157.95,0.0,-0.98648,1e-05,2.21939]
[1777847670474,45.92,79157.65,0.0,-0.98648,1e-05,2.21888]
[1777847670583,45.92,79157.65,0.0,-0.98648,1e-05,2.21888]
[1777847671358,45.92,79154.26,0.0,-0.98654,1e-05,2.21122]
[1777847671577,45.92,79154.26,0.0,-0.98654,1e-05,2.21122]
[1777847672016,45.92,79153.56,0.0,-0.98654,1e-05,2.21004]
[1777847677048,45.92,79153.66,0.0,-0.98654,1e-05,2.21021]
[1777847678302,45.92,79153.66,0.0,-0.98654,1e-05,2.21021]
[1777847678327,45.92,79153.66,0.0,-0.98654,1e-05,2.21021]
[1777847678055,45.92,79156.75,0.0,-0.98651,1e-05,2.21543]
[1777847679062,45.92,79163.11,0.0,-0.98643,1e-05,2.22622]
[1777847680439,45.92,79165.5,0.0,-0.9864,1e-05,2.23029]
[1777847680577,45.92,79165.5,0.0,-0.9864,1e-05,2.23029]
[1777847681076,45.92,79167.04,0.0,-0.98639,1e-05,2.23291]
[1777847684754,45.92,79169.15,0.0,-0.98636,1e-05,2.2365]
[1777847684826,45.92,79169.15,0.0,-0.98636,1e-05,2.2365]
[1777847690139,45.92,79170.78,0.0,-0.98634,1e-05,2.23929]
[1777847691399,45.92,79170.41,0.0,-0.98635,1e-05,2.23865]
[1777847691575,45.92,79170.41,0.0,-0.98635,1e-05,2.23865]
[1777847693755,45.92,79174.22,0.0,-0.9863,1e-05,2.24516]
[1777847693828,45.92,79174.22,0.0,-0.9863,1e-05,2.24516]
[1777847694167,45.92,79173.38,0.0,-0.98631,1e-05,2.24373]
[1777847695174,45.92,79169.68,0.0,-0.98635,1e-05,2.23741]
[1777847696439,45.92,79170.84,0.0,-0.98634,1e-05,2.23939]
[1777847696586,45.92,79170.84,0.0,-0.98634,1e-05,2.23939]
[1777847699064,45.92,79171.6,0.0,-0.98633,1e-05,2.24069]
[1777847699075,45.92,79171.6,0.0,-0.98633,1e-05,2.24069]
[1777847699203,45.92,79171.23,0.0,-0.98634,1e-05,2.24005]
[1777847702127,45.92,79170.49,0.0,-0.98634,1e-05,2.23879]
[1777847702332,45.92,79170.49,0.0,-0.98634,1e-05,2.23879]
[1777847705248,45.92,79161.96,0.0,-0.98645,1e-05,2.22427]
[1777847705670,45.92,79161.96,0.0,-0.98645,1e-05,2.22427]
[1777847705826,45.92,79161.96,0.0,-0.98645,1e-05,2.22427]
[1777847706255,45.92,79165.02,0.0,-0.98641,1e-05,2.22947]
[1777847707126,45.92,79165.02,0.0,-0.98641,1e-05,2.22947]
[1777847707327,45.92,79165.02,0.0,-0.98641,1e-05,2.22947]
[1777847707679,45.92,79165.7,0.0,-0.9864,1e-05,2.23063]
[1777847707828,45.92,79165.7,0.0,-0.9864,1e-05,2.23063]
[1777847708269,45.92,79166.38,0.0,-0.98639,1e-05,2.23178]
[1777847710271,45.92,79165.41,0.0,-0.9864,1e-05,2.23013]
[1777847710328,45.92,79165.41,0.0,-0.9864,1e-05,2.23013]
[1777847711290,45.92,79162.35,0.0,-0.98644,1e-05,2.22493]
[1777847712297,45.92,79156.28,0.0,-0.98651,1e-05,2.21464]
[1777847713304,45.92,79148.63,0.0,-0.9866,1e-05,2.20172]
[1777847714311,45.92,79142.97,0.0,-0.98667,1e-05,2.1922]
[1777847714572,45.92,79142.97,0.0,-0.98667,1e-05,2.1922]
[1777847714827,45.92,79142.97,0.0,-0.98667,1e-05,2.1922]
[1777847715775,45.92,79141.64,0.0,-0.98668,1e-05,2.18997]
[1777847715829,45.92,79141.64,0.0,-0.98668,1e-05,2.18997]
[1777847716325,45.92,79141.73,0.0,-0.98668,1e-05,2.19012]
[1777847719346,45.92,79137.3,0.0,-0.98673,1e-05,2.1827]
[1777847720184,45.92,79137.3,0.0,-0.98673,1e-05,2.1827]
[1777847720326,45.92,79137.3,0.0,-0.98673,1e-05,2.1827]
[1777847720353,45.92,79133.93,0.0,-0.98677,1e-05,2.17706]
[1777847723370,45.92,79134.02,0.0,-0.98677,1e-05,2.17721]
[1777847723374,45.92,79146.29,0.0,-0.98663,1e-05,2.19778]
[1777847723576,45.92,79146.29,0.0,-0.98663,1e-05,2.19778]
[1777847724362,45.92,79146.29,0.0,-0.98663,1e-05,2.19778]
[1777847724381,45.92,79146.92,0.0,-0.98662,1e-05,2.19884]
[1777847724578,45.92,79146.92,0.0,-0.98662,1e-05,2.19884]
[1777847727083,45.92,79149.06,0.0,-0.9866,1e-05,2.20244]
[1777847727326,45.92,79149.06,0.0,-0.9866,1e-05,2.20244]
[1777847727232,45.92,79152.79,0.0,-0.98655,1e-05,2.20874]
[1777847731364,45.92,79153.88,0.0,-0.98654,1e-05,2.21058]
[1777847731579,45.92,79153.9,0.0,-0.98654,1e-05,2.21061]
[1777847731660,45.92,79154.49,0.0,-0.98654,1e-05,2.20969]
[1777847732469,45.92,79154.49,0.0,-0.98654,1e-05,2.20969]
[1777847732575,45.92,79154.49,0.0,-0.98654,1e-05,2.20969]
[1777847734451,45.92,79151.07,0.0,-0.98658,1e-05,2.20392]
[1777847737002,45.92,79150.58,0.0,-0.98659,1e-05,2.20309]
[1777847737075,45.92,79150.58,0.0,-0.98659,1e-05,2.20309]
[1777847737352,45.92,79150.58,0.0,-0.98659,1e-05,2.20309]
[1777847737574,45.92,79148.18,0.0,-0.98662,1e-05,2.19905]
[1777847737676,45.92,79145.25,0.0,-0.98665,1e-05,2.19412]
[1777847745145,45.92,79145.33,0.0,-0.98665,1e-05,2.19426]
[1777847745325,45.92,79145.33,0.0,-0.98665,1e-05,2.19426]
[1777847745352,45.92,79141.94,0.0,-0.98669,1e-05,2.18856]
[1777847750356,45.92,79139.61,0.0,-0.98672,1e-05,2.18466]
[1777847755734,45.92,79137.52,0.0,-0.98674,1e-05,2.18116]
[1777847755830,45.92,79137.52,0.0,-0.98674,1e-05,2.18116]
[1777847757547,45.92,79136.04,0.0,-0.98676,1e-05,2.17869]
[1777847757575,45.92,79136.04,0.0,-0.98676,1e-05,2.17869]
[1777847757616,45.92,79136.2,0.0,-0.98676,1e-05,2.17896]
[1777847761060,45.92,79136.09,0.0,-0.98676,1e-05,2.17877]
[1777847762649,45.92,79129.57,0.0,-0.98683,1e-05,2.1679]
[1777847763906,45.92,79129.57,0.0,-0.98683,1e-05,2.1679]
[1777847764077,45.92,79129.57,0.0,-0.98683,1e-05,2.1679]
[1777847764125,45.92,79127.15,0.0,-0.98686,1e-05,2.16387]
[1777847767776,45.92,79127.03,0.0,-0.98686,1e-05,2.16367]
[1777847767830,45.92,79127.03,0.0,-0.98686,1e-05,2.16367]
[1777847770705,45.92,79122.04,0.0,-0.98692,1e-05,2.15539]
[1777847771712,45.92,79118.54,0.0,-0.98696,1e-05,2.1496]
[1777847773726,45.92,79115.26,0.0,-0.987,1e-05,2.14418]
[1777847774732,45.92,79119.5,0.0,-0.98695,1e-05,2.15119]
[1777847775581,45.92,79119.5,0.0,-0.98695,1e-05,2.15119]
[1777847775826,45.92,79119.5,0.0,-0.98695,1e-05,2.15119]
[1777847775882,45.92,79119.5,0.0,-0.98695,1e-05,2.15119]
[1777847775927,45.92,79123.95,0.0,-0.9869,1e-05,2.15856]
[1777847776747,45.92,79129.96,0.0,-0.98683,1e-05,2.16855]
[1777847778093,45.92,79129.96,0.0,-0.98683,1e-05,2.16855]
[1777847778334,45.92,79129.96,0.0,-0.98683,1e-05,2.16855]
[1777847778433,45.92,79129.0,0.0,-0.98684,1e-05,2.16695]
[1777847783796,45.92,79123.64,0.0,-0.9869,1e-05,2.15804]
[1777847786817,45.92,79117.32,0.0,-0.98697,1e-05,2.14758]
[1777847787824,45.92,79111.22,0.0,-0.98704,1e-05,2.13752]
[1777847788831,45.92,79110.91,0.0,-0.98705,1e-05,2.13701]
[1777847791852,45.92,79102.41,0.0,-0.98715,1e-05,2.12119]
[1777847792779,45.92,79102.41,0.0,-0.98715,1e-05,2.12119]
[1777847792859,45.92,79104.05,0.0,-0.98714,1e-05,2.12388]
[1777847797893,45.92,79103.51,0.0,-0.98714,1e-05,2.12299]
[1777847803936,45.92,79100.9,0.0,-0.98717,1e-05,2.11872]
[1777847805950,45.92,79094.55,0.0,-0.98724,1e-05,2.10836]
[1777847807964,45.92,79099.28,0.0,-0.98719,1e-05,2.11608]
[1777847808971,45.92,79105.25,0.0,-0.98712,1e-05,2.12584]
[1777847814006,45.92,79105.14,0.0,-0.98712,1e-05,2.12566]
[1777847818035,45.92,79099.7,0.0,-0.98718,1e-05,2.11676]
[1777847820049,45.92,79096.32,0.0,-0.98722,1e-05,2.11125]
[1777847821056,45.92,79090.22,0.0,-0.98729,1e-05,2.10132]
[1777847822063,45.92,79086.96,0.0,-0.98733,1e-05,2.09603]
[1777847824077,45.92,79083.81,0.0,-0.98736,1e-05,2.09093]
[1777847825254,45.92,79083.81,0.0,-0.98736,1e-05,2.09093]
[1777847825325,45.92,79083.81,0.0,-0.98736,1e-05,2.09093]
[1777847832133,45.92,79081.58,0.0,-0.98739,1e-05,2.08732]
[1777847832706,45.92,79081.58,0.0,-0.98739,1e-05,2.08732]
[1777847832826,45.92,79081.58,0.0,-0.98739,1e-05,2.08732]
[1777847833140,45.92,79083.31,0.0,-0.98737,1e-05,2.09012]
[1777847836077,45.92,79083.93,0.0,-0.98736,1e-05,2.09112]
[1777847838175,45.92,79089.95,0.0,-0.98729,1e-05,2.10088]
[1777847838727,45.92,79089.95,0.0,-0.98729,1e-05,2.10088]
[1777847838829,45.92,79089.95,0.0,-0.98729,1e-05,2.10088]
[1777847839299,45.92,79089.95,0.0,-0.98729,1e-05,2.10088]
[1777847839326,45.92,79089.95,0.0,-0.98729,1e-05,2.10088]
[1777847839400,45.92,79090.31,0.0,-0.98729,1e-05,2.10147]
[1777847843501,45.92,79090.03,0.0,-0.98729,1e-05,2.10101]
[1777847843580,45.92,79089.52,0.0,-0.9873,1e-05,2.10018]
[1777847844217,45.92,79089.84,0.0,-0.98729,1e-05,2.1007]
[1777847845101,45.92,79089.84,0.0,-0.98729,1e-05,2.1007]
[1777847845324,45.92,79089.84,0.0,-0.98729,1e-05,2.1007]
[1777847851266,45.92,79100.86,0.0,-0.98718,1e-05,2.11679]
[1777847852273,45.92,79102.75,0.0,-0.98716,1e-05,2.11988]
[1777847854579,45.92,79105.11,0.0,-0.98713,1e-05,2.12375]
[1777847854825,45.92,79105.11,0.0,-0.98713,1e-05,2.12375]
[1777847855294,45.92,79104.85,0.0,-0.98714,1e-05,2.12332]
[1777847857308,45.92,79110.22,0.0,-0.98708,1e-05,2.13213]
[1777847861422,45.92,79110.07,0.0,-0.98708,1e-05,2.13188]
[1777847861574,45.92,79110.21,0.0,-0.98708,1e-05,2.13211]
[1777847867377,45.92,79109.4,0.0,-0.98709,1e-05,2.13078]
[1777847871343,45.92,79110.18,0.0,-0.98708,1e-05,2.13206]
[1777847871408,45.92,79109.73,0.0,-0.98708,1e-05,2.13132]
[1777847871575,45.92,79109.73,0.0,-0.98708,1e-05,2.13132]
[1777847872328,45.92,79109.73,0.0,-0.98708,1e-05,2.13132]
[1777847872576,45.92,79110.16,0.0,-0.98708,1e-05,2.13203]
[1777847878036,45.92,79107.55,0.0,-0.98711,1e-05,2.12774]
[1777847878075,45.92,79107.55,0.0,-0.98711,1e-05,2.12774]
[1777847878456,45.92,79107.28,0.0,-0.98711,1e-05,2.1273]
[1777847878791,45.92,79107.28,0.0,-0.98711,1e-05,2.1273]
[1777847878830,45.92,79107.28,0.0,-0.98711,1e-05,2.1273]
[1777847881477,45.92,79123.35,0.0,-0.98693,1e-05,2.15379]
[1777847882484,45.92,79130.07,0.0,-0.98685,1e-05,2.16494]
[1777847884102,45.92,79129.18,0.0,-0.98686,1e-05,2.16346]
[1777847884325,45.92,79129.18,0.0,-0.98686,1e-05,2.16346]
[1777847884498,45.92,79129.35,0.0,-0.98686,1e-05,2.16375]
[1777847884874,45.92,79129.35,0.0,-0.98686,1e-05,2.16375]
[1777847885074,45.92,79129.35,0.0,-0.98686,1e-05,2.16375]
[1777847890540,45.92,79129.52,0.0,-0.98686,1e-05,2.16403]
[1777847895005,45.92,79129.21,0.0,-0.98686,1e-05,2.16351]
[1777847895079,45.92,79129.21,0.0,-0.98686,1e-05,2.16351]
[1777847895106,45.92,79129.16,0.0,-0.98686,1e-05,2.16343]
[1777847895604,45.92,79129.16,0.0,-0.98686,1e-05,2.16343]
[1777847895824,45.92,79129.16,0.0,-0.98686,1e-05,2.16343]
[1777847901692,45.92,79130.16,0.0,-0.98685,1e-05,2.16509]
[1777847901825,45.92,79130.16,0.0,-0.98685,1e-05,2.16509]
[1777847902483,45.92,79130.16,0.0,-0.98685,1e-05,2.16509]
[1777847902503,45.92,79128.79,0.0,-0.98686,1e-05,2.16282]
[1777847902577,45.92,79128.79,0.0,-0.98686,1e-05,2.16282]
[1777847907661,45.92,79118.72,0.0,-0.98698,1e-05,2.14613]
[1777847908927,45.92,79118.72,0.0,-0.98698,1e-05,2.14613]
[1777847909080,45.92,79118.72,0.0,-0.98698,1e-05,2.14613]
[1777847909181,45.92,79114.54,0.0,-0.98703,1e-05,2.13924]
[1777847909809,45.92,79114.54,0.0,-0.98703,1e-05,2.13924]
[1777847909828,45.92,79114.54,0.0,-0.98703,1e-05,2.13924]
[1777847913703,45.92,79123.47,0.0,-0.98694,1e-05,2.1521]
[1777847914710,45.92,79123.47,0.0,-0.98694,1e-05,2.1521]
[1777847914826,45.92,79123.47,0.0,-0.98694,1e-05,2.1521]
[1777847915385,45.92,79123.47,0.0,-0.98694,1e-05,2.1521]
[1777847915576,45.92,79123.47,0.0,-0.98694,1e-05,2.1521]
[1777847915420,45.92,79126.42,0.0,-0.9869,1e-05,2.15699]
[1777847919539,45.92,79125.87,0.0,-0.98691,1e-05,2.15608]
[1777847919574,45.92,79125.87,0.0,-0.98691,1e-05,2.15608]
[1777847918737,45.92,79121.2,0.0,-0.98696,1e-05,2.14835]
[1777847920508,45.92,79121.2,0.0,-0.98696,1e-05,2.14835]
[1777847920577,45.92,79121.2,0.0,-0.98696,1e-05,2.14835]
[1777847920541,45.92,79119.99,0.0,-0.98698,1e-05,2.14635]
[1777847923830,45.92,79118.76,0.0,-0.98699,1e-05,2.14432]
[1777847924014,45.92,79118.76,0.0,-0.98699,1e-05,2.14432]
[1777847924083,45.92,79118.76,0.0,-0.98699,1e-05,2.14432]
[1777847924177,45.92,79120.26,0.0,-0.98697,1e-05,2.14679]
[1777847924780,45.92,79125.26,0.0,-0.98692,1e-05,2.15507]
[1777847925787,45.92,79128.1,0.0,-0.98688,1e-05,2.15978]
[1777847930560,45.92,79128.76,0.0,-0.98688,1e-05,2.16087]
[1777847930574,45.92,79128.76,0.0,-0.98688,1e-05,2.16087]
[1777847930574,45.92,79128.9,0.0,-0.98687,1e-05,2.16111]
[1777847930822,45.92,79129.95,0.0,-0.98686,1e-05,2.16285]
[1777847933296,45.92,79128.67,0.0,-0.98688,1e-05,2.16072]
[1777847933325,45.92,79128.67,0.0,-0.98688,1e-05,2.16072]
[1777847936863,45.92,79135.83,0.0,-0.98679,1e-05,2.17264]
[1777847938549,45.92,79135.83,0.0,-0.98679,1e-05,2.17264]
[1777847938574,45.92,79135.83,0.0,-0.98679,1e-05,2.17264]
[1777847937871,45.92,79139.23,0.0,-0.98676,1e-05,2.17832]
[1777847938878,45.92,79140.24,0.0,-0.98674,1e-05,2.18001]
[1777847939996,45.92,79140.24,0.0,-0.98674,1e-05,2.18001]
[1777847940082,45.92,79140.24,0.0,-0.98674,1e-05,2.18001]
[1777847945927,45.92,79139.82,0.0,-0.98675,1e-05,2.1793]
[1777847948631,45.92,79137.73,0.0,-0.98677,1e-05,2.17581]
[1777847948825,45.92,79137.73,0.0,-0.98677,1e-05,2.17581]
[1777847949500,45.92,79137.73,0.0,-0.98677,1e-05,2.17581]
[1777847949579,45.92,79137.73,0.0,-0.98677,1e-05,2.17581]
[1777847949531,45.92,79136.2,0.0,-0.98679,1e-05,2.17326]
[1777847950962,45.92,79133.64,0.0,-0.98682,1e-05,2.16899]
[1777847955289,45.92,79133.34,0.0,-0.98682,1e-05,2.16849]
[1777847955325,45.92,79133.34,0.0,-0.98682,1e-05,2.16849]
[1777847955339,45.92,79130.66,0.0,-0.98685,1e-05,2.16403]
[1777847956554,45.92,79130.66,0.0,-0.98685,1e-05,2.16403]
[1777847956576,45.92,79130.66,0.0,-0.98685,1e-05,2.16403]
[1777847959020,45.92,79125.2,0.0,-0.98692,1e-05,2.15497]
[1777847960027,45.92,79122.78,0.0,-0.98694,1e-05,2.15096]
[1777847961161,45.92,79122.78,0.0,-0.98694,1e-05,2.15096]
[1777847961325,45.92,79122.78,0.0,-0.98694,1e-05,2.15096]
[1777847961377,45.92,79123.92,0.0,-0.98693,1e-05,2.15285]
[1777847962306,45.92,79123.92,0.0,-0.98693,1e-05,2.15285]
[1777847962324,45.92,79123.92,0.0,-0.98693,1e-05,2.15285]
[1777847968084,45.92,79124.77,0.0,-0.98692,1e-05,2.15426]
[1777847973119,45.92,79121.5,0.0,-0.98697,1e-05,2.14696]
[1777847974125,45.92,79118.87,0.0,-0.987,1e-05,2.14262]
[1777847975638,45.92,79118.87,0.0,-0.987,1e-05,2.14262]
[1777847975825,45.92,79119.56,0.0,-0.98699,1e-05,2.14376]
[1777847976140,45.92,79120.24,0.0,-0.98698,1e-05,2.14488]
[1777847978210,45.92,79120.75,0.0,-0.98698,1e-05,2.14572]
[1777847978330,45.92,79120.75,0.0,-0.98698,1e-05,2.14572]
[1777847981157,45.92,79121.68,0.0,-0.98697,1e-05,2.14726]
[1777847981326,45.92,79121.68,0.0,-0.98697,1e-05,2.14726]
[1777847986950,45.92,79123.19,0.0,-0.98695,1e-05,2.14975]
[1777847987075,45.92,79123.19,0.0,-0.98695,1e-05,2.14975]
[1777847987217,45.92,79123.21,0.0,-0.98695,1e-05,2.14979]
[1777847987782,45.92,79123.21,0.0,-0.98695,1e-05,2.14979]
[1777847987830,45.92,79123.21,0.0,-0.98695,1e-05,2.14979]
[1777847993259,45.92,79121.97,0.0,-0.98697,1e-05,2.14774]
[1777847994158,45.92,79121.97,0.0,-0.98697,1e-05,2.14774]
[1777847994327,45.92,79121.97,0.0,-0.98697,1e-05,2.14774]
[1777847994429,45.92,79122.19,0.0,-0.98696,1e-05,2.1481]
[1777847995078,45.92,79122.19,0.0,-0.98696,1e-05,2.1481]
[1777847995324,45.92,79122.19,0.0,-0.98696,1e-05,2.1481]
[1777847998294,45.92,79124.46,0.0,-0.98694,1e-05,2.15186]
[1777847999095,45.92,79124.46,0.0,-0.98694,1e-05,2.15186]
[1777847999327,45.92,79124.46,0.0,-0.98694,1e-05,2.15186]
[1777847999427,45.92,79138.53,0.0,-0.98677,1e-05,2.17525]
[1777848000308,45.92,79140.89,0.0,-0.98675,1e-05,2.17919]
[1777848000710,45.92,79140.89,0.0,-0.98675,1e-05,2.17919]
[1777848000828,45.92,79140.89,0.0,-0.98675,1e-05,2.17919]
[1777848001317,45.92,79144.96,0.0,-0.9867,1e-05,2.186]
[1777848002324,45.92,79149.63,0.0,-0.98665,1e-05,2.19384]
[1777848003854,45.92,79150.35,0.0,-0.98664,1e-05,2.19505]
[1777848004076,45.92,79150.35,0.0,-0.98664,1e-05,2.19505]
[1777848006352,45.92,79158.39,0.0,-0.98654,1e-05,2.20861]
[1777848007359,45.92,79162.6,0.0,-0.98649,1e-05,2.21573]
[1777848008366,45.92,79166.92,0.0,-0.98644,1e-05,2.22306]
[1777848009373,45.92,79172.11,0.0,-0.98638,1e-05,2.23189]
[1777848011386,45.92,79168.49,0.0,-0.98642,1e-05,2.22572]
[1777848014735,45.92,79167.17,0.0,-0.98644,1e-05,2.22348]
[1777848014830,45.92,79167.17,0.0,-0.98644,1e-05,2.22348]
[1777848015415,45.92,79165.43,0.0,-0.98646,1e-05,2.22053]
[1777848015726,45.92,79165.43,0.0,-0.98646,1e-05,2.22053]
[1777848015827,45.92,79165.43,0.0,-0.98646,1e-05,2.22053]
[1777848022463,45.92,79165.52,0.0,-0.98646,1e-05,2.22068]
[1777848027499,45.92,79166.78,0.0,-0.98644,1e-05,2.22282]
[1777848030144,45.92,79166.43,0.0,-0.98645,1e-05,2.22222]
[1777848030324,45.92,79166.43,0.0,-0.98645,1e-05,2.22222]
[1777848030520,45.92,79174.74,0.0,-0.98635,1e-05,2.23637]
[1777848031545,45.92,79174.74,0.0,-0.98635,1e-05,2.23637]
[1777848031577,45.92,79174.74,0.0,-0.98635,1e-05,2.23637]
[1777848031639,45.92,79175.8,0.0,-0.98635,1e-05,2.23624]
[1777848037569,45.92,79177.68,0.0,-0.98633,1e-05,2.23945]
[1777848039930,45.92,79177.04,0.0,-0.98633,1e-05,2.23836]
[1777848040083,45.92,79177.04,0.0,-0.98633,1e-05,2.23836]
[1777848040591,45.92,79176.93,0.0,-0.98634,1e-05,2.23817]
[1777848041599,45.92,79179.83,0.0,-0.9863,1e-05,2.24313]
[1777848041809,45.92,79179.83,0.0,-0.9863,1e-05,2.24313]
[1777848041830,45.92,79179.83,0.0,-0.9863,1e-05,2.24313]
[1777848047640,45.92,79180.12,0.0,-0.9863,1e-05,2.24362]
[1777848048273,45.92,79180.12,0.0,-0.9863,1e-05,2.24362]
[1777848048327,45.92,79180.12,0.0,-0.9863,1e-05,2.24362]
[1777848049550,45.92,79179.77,0.0,-0.9863,1e-05,2.24303]
[1777848049575,45.92,79179.77,0.0,-0.9863,1e-05,2.24303]
[1777848049655,45.92,79180.05,0.0,-0.9863,1e-05,2.24351]
[1777848050668,45.92,79195.52,0.0,-0.98611,1e-05,2.27009]
[1777848051675,45.92,79197.53,0.0,-0.98609,1e-05,2.27357]
[1777848052682,45.92,79200.59,0.0,-0.98605,1e-05,2.27886]
[1777848054182,45.92,79200.69,0.0,-0.98605,1e-05,2.27904]
[1777848054324,45.92,79200.69,0.0,-0.98605,1e-05,2.27904]
[1777848058724,45.92,79196.12,0.0,-0.98611,1e-05,2.27113]
[1777848060288,45.92,79196.03,0.0,-0.98611,1e-05,2.27098]
[1777848060325,45.92,79196.03,0.0,-0.98611,1e-05,2.27098]
[1777848060389,45.92,79196.03,0.0,-0.98611,1e-05,2.27098]
[1777848061474,45.92,79196.03,0.0,-0.98611,1e-05,2.27098]
[1777848061576,45.92,79196.03,0.0,-0.98611,1e-05,2.27098]
[1777848063879,45.92,79195.77,0.0,-0.98611,1e-05,2.27053]
[1777848064084,45.92,79195.77,0.0,-0.98611,1e-05,2.27053]
[1777848064185,45.92,79189.82,0.0,-0.98618,1e-05,2.26027]
[1777848064766,45.92,79183.89,0.0,-0.98625,1e-05,2.25008]
[1777848066490,45.92,79183.89,0.0,-0.98625,1e-05,2.25008]
[1777848066580,45.92,79183.89,0.0,-0.98625,1e-05,2.25008]
[1777848071337,45.92,79181.92,0.0,-0.98628,1e-05,2.24671]
[1777848071575,45.92,79181.92,0.0,-0.98628,1e-05,2.24671]
[1777848071613,45.92,79183.97,0.0,-0.98625,1e-05,2.25022]
[1777848071815,45.92,79186.42,0.0,-0.98622,1e-05,2.25442]
[1777848072824,45.92,79186.42,0.0,-0.98622,1e-05,2.25442]
[1777848073074,45.92,79186.42,0.0,-0.98622,1e-05,2.25442]
[1777848073176,45.92,79188.82,0.0,-0.98619,1e-05,2.25855]
[1777848073829,45.92,79186.54,0.0,-0.98622,1e-05,2.25463]
[1777848077491,45.92,79187.76,0.0,-0.98621,1e-05,2.25673]
[1777848077577,45.92,79187.76,0.0,-0.98621,1e-05,2.25673]
[1777848078864,45.92,79180.72,0.0,-0.98629,1e-05,2.24465]
[1777848082136,45.92,79179.85,0.0,-0.9863,1e-05,2.24316]
[1777848082332,45.92,79179.85,0.0,-0.9863,1e-05,2.24316]
[1777848082891,45.92,79175.91,0.0,-0.98635,1e-05,2.23643]
[1777848084077,45.92,79175.91,0.0,-0.98635,1e-05,2.23643]
[1777848084147,45.92,79175.87,0.0,-0.98635,1e-05,2.23636]
[1777848087061,45.92,79178.53,0.0,-0.98632,1e-05,2.24091]
[1777848087081,45.92,79178.53,0.0,-0.98632,1e-05,2.24091]
[1777848092962,45.92,79178.28,0.0,-0.98633,1e-05,2.23854]
[1777848095703,45.92,79178.35,0.0,-0.98633,1e-05,2.23866]
[1777848095828,45.92,79177.21,0.0,-0.98634,1e-05,2.23671]
[1777848096042,45.92,79177.21,0.0,-0.98634,1e-05,2.23671]
[1777848096076,45.92,79177.21,0.0,-0.98634,1e-05,2.23671]
[1777848096099,45.92,79177.18,0.0,-0.98634,1e-05,2.23666]
[1777848102026,45.92,79177.96,0.0,-0.98634,1e-05,2.23799]
[1777848103725,45.92,79177.96,0.0,-0.98634,1e-05,2.23799]
[1777848103833,45.92,79177.96,0.0,-0.98634,1e-05,2.23799]
[1777848109503,45.92,79176.07,0.0,-0.98636,1e-05,2.23477]
[1777848109582,45.92,79176.07,0.0,-0.98636,1e-05,2.23477]
[1777848109683,45.92,79183.26,0.0,-0.98627,1e-05,2.24706]
[1777848110359,45.92,79183.26,0.0,-0.98627,1e-05,2.24706]
[1777848110582,45.92,79183.26,0.0,-0.98627,1e-05,2.24706]
[1777848110684,45.92,79187.38,0.0,-0.98622,1e-05,2.25413]
[1777848113327,45.92,79190.54,0.0,-0.98619,1e-05,2.25956]
[1777848113575,45.92,79190.54,0.0,-0.98619,1e-05,2.25956]
[1777848113582,45.92,79194.94,0.0,-0.98613,1e-05,2.26714]
[1777848118138,45.92,79198.43,0.0,-0.98609,1e-05,2.27317]
[1777848119145,45.92,79201.77,0.0,-0.98605,1e-05,2.27895]
[1777848121083,45.92,79202.11,0.0,-0.98605,1e-05,2.27954]
[1777848121328,45.92,79202.11,0.0,-0.98605,1e-05,2.27954]
[1777848122177,45.92,79202.02,0.0,-0.98605,1e-05,2.27938]
[1777848122326,45.92,79202.02,0.0,-0.98605,1e-05,2.27938]
[1777848122427,45.92,79201.89,0.0,-0.98605,1e-05,2.27915]
[1777848128208,45.92,79201.37,0.0,-0.98605,1e-05,2.27825]
[1777848133111,45.92,79200.13,0.0,-0.98607,1e-05,2.27611]
[1777848133325,45.92,79200.13,0.0,-0.98607,1e-05,2.27611]
[1777848139288,45.92,79195.99,0.0,-0.98612,1e-05,2.26895]
[1777848140080,45.92,79195.99,0.0,-0.98612,1e-05,2.26895]
[1777848140324,45.92,79195.99,0.0,-0.98612,1e-05,2.26895]
[1777848141752,45.92,79194.42,0.0,-0.98614,1e-05,2.26624]
[1777848141805,45.92,79194.55,0.0,-0.98614,1e-05,2.26647]
[1777848141825,45.92,79194.55,0.0,-0.98614,1e-05,2.26647]
[1777848144772,45.92,79195.46,0.0,-0.98613,1e-05,2.26804]
[1777848144826,45.92,79196.84,0.0,-0.98611,1e-05,2.27042]
[1777848145330,45.92,79204.23,0.0,-0.98602,1e-05,2.28321]
[1777848146336,45.92,79205.08,0.0,-0.98601,1e-05,2.28469]
[1777848149357,45.92,79208.96,0.0,-0.98596,1e-05,2.29143]
[1777848151103,45.92,79212.11,0.0,-0.98592,1e-05,2.29691]
[1777848151254,45.92,79212.11,0.0,-0.98592,1e-05,2.29691]
[1777848153393,45.92,79224.59,0.0,-0.98578,1e-05,2.31676]
[1777848154408,45.92,79233.86,0.0,-0.98567,1e-05,2.33307]
[1777848155415,45.92,79239.29,0.0,-0.9856,1e-05,2.34267]
[1777848158147,45.92,79240.02,0.0,-0.98559,1e-05,2.34396]
[1777848158327,45.92,79240.02,0.0,-0.98559,1e-05,2.34396]
[1777848159355,45.92,79240.55,0.0,-0.98559,1e-05,2.3449]
[1777848159575,45.92,79240.55,0.0,-0.98559,1e-05,2.3449]
[1777848159677,45.92,79240.85,0.0,-0.98558,1e-05,2.34543]
[1777848165492,45.92,79240.79,0.0,-0.98558,1e-05,2.34533]
[1777848168301,45.92,79241.37,0.0,-0.98558,1e-05,2.34635]
[1777848168331,45.92,79241.37,0.0,-0.98558,1e-05,2.34635]
[1777848173549,45.92,79243.39,0.0,-0.98555,1e-05,2.34994]
[1777848174556,45.92,79256.21,0.0,-0.98539,1e-05,2.37277]
[1777848175563,45.92,79261.27,0.0,-0.98533,1e-05,2.38183]
[1777848176570,45.92,79268.41,0.0,-0.98524,1e-05,2.39466]
[1777848177577,45.92,79283.07,0.0,-0.98505,1e-05,2.421]
[1777848178584,45.92,79298.99,0.0,-0.98485,1e-05,2.44983]
[1777848179591,45.92,79302.99,0.0,-0.9848,1e-05,2.45689]
[1777848181605,45.92,79298.63,0.0,-0.98486,1e-05,2.44832]
[1777848185633,45.91,79291.39,0.0,-0.98496,1e-05,2.43398]
[1777848186640,45.91,79299.51,0.0,-0.98486,1e-05,2.44858]
[1777848187648,45.91,79300.3,0.0,-0.98485,1e-05,2.44975]
[1777848188654,45.91,79295.82,0.0,-0.98491,1e-05,2.44127]
[1777848189661,45.91,79292.41,0.0,-0.98495,1e-05,2.43477]
[1777848191731,45.91,79291.56,0.0,-0.98497,1e-05,2.43297]
[1777848191839,45.91,79291.56,0.0,-0.98497,1e-05,2.43297]
[1777848193689,45.91,79284.04,0.0,-0.98507,1e-05,2.41879]
[1777848194695,45.9,79272.23,0.0,-0.98522,1e-05,2.39696]
[1777848195703,45.9,79267.77,0.0,-0.98528,1e-05,2.38874]
[1777848196710,45.9,79260.66,0.0,-0.98537,1e-05,2.3758]
[1777848197718,45.9,79257.23,0.0,-0.98541,1e-05,2.36951]
[1777848198725,45.9,79252.22,0.0,-0.98548,1e-05,2.36043]
[1777848199731,45.9,79247.33,0.0,-0.98554,1e-05,2.3516]
[1777848201745,45.9,79243.35,0.0,-0.98559,1e-05,2.34432]
[1777848206481,45.9,79245.16,0.0,-0.98557,1e-05,2.34712]
[1777848206581,45.9,79245.16,0.0,-0.98557,1e-05,2.34712]
[1777848209711,45.9,79247.87,0.0,-0.98554,1e-05,2.35162]
[1777848209826,45.9,79247.87,0.0,-0.98554,1e-05,2.35162]
[1777848209802,45.9,79253.64,0.0,-0.98547,1e-05,2.36177]
[1777848211756,45.9,79253.64,0.0,-0.98547,1e-05,2.36177]
[1777848211825,45.9,79253.64,0.0,-0.98547,1e-05,2.36177]
[1777848211816,45.89,79253.77,0.0,-0.98548,1e-05,2.35972]
[1777848215545,45.89,79256.71,0.0,-0.98545,1e-05,2.36458]
[1777848215575,45.89,79256.71,0.0,-0.98545,1e-05,2.36458]
[1777848215844,45.89,79262.15,0.0,-0.98538,1e-05,2.37416]
[1777848216851,45.89,79267.41,0.0,-0.98531,1e-05,2.38344]
[1777848218406,45.89,79268.23,0.0,-0.9853,1e-05,2.38474]
[1777848218576,45.89,79268.23,0.0,-0.9853,1e-05,2.38474]
[1777848218865,45.89,79270.94,0.0,-0.98527,1e-05,2.38944]
[1777848220474,45.89,79271.14,0.0,-0.98527,1e-05,2.38962]
[1777848220538,45.89,79271.14,0.0,-0.98527,1e-05,2.38962]
[1777848222893,45.89,79262.77,0.0,-0.98538,1e-05,2.37407]
[1777848223642,45.89,79262.77,0.0,-0.98538,1e-05,2.37407]
[1777848223829,45.89,79262.77,0.0,-0.98538,1e-05,2.37407]
[1777848223900,45.89,79256.13,0.0,-0.98546,1e-05,2.36205]
[1777848225744,45.89,79256.13,0.0,-0.98546,1e-05,2.36205]
[1777848225826,45.89,79256.13,0.0,-0.98546,1e-05,2.36205]
[1777848225812,45.89,79255.46,0.0,-0.98547,1e-05,2.36058]
[1777848230380,45.88,79254.04,0.0,-0.9855,1e-05,2.35768]
[1777848230576,45.88,79254.04,0.0,-0.9855,1e-05,2.35768]
[1777848234061,45.88,79254.77,0.0,-0.98549,1e-05,2.35847]
[1777848234076,45.88,79254.77,0.0,-0.98549,1e-05,2.35847]
[1777848234091,45.88,79253.6,0.0,-0.98551,1e-05,2.35626]
[1777848236740,45.88,79253.14,0.0,-0.98551,1e-05,2.35532]
[1777848236825,45.88,79253.14,0.0,-0.98551,1e-05,2.35532]
[1777848239989,45.88,79254.24,0.0,-0.9855,1e-05,2.3568]
[1777848240078,45.88,79254.24,0.0,-0.9855,1e-05,2.3568]
[1777848240085,45.88,79253.4,0.0,-0.98551,1e-05,2.35519]
[1777848241999,45.88,79252.59,0.0,-0.98552,1e-05,2.35363]
[1777848242075,45.88,79252.59,0.0,-0.98552,1e-05,2.35363]
[1777848244495,45.88,79251.22,0.0,-0.98554,1e-05,2.35097]
[1777848244576,45.88,79251.22,0.0,-0.98554,1e-05,2.35097]
[1777848244639,45.88,79246.65,0.0,-0.9856,1e-05,2.34266]
[1777848245294,45.88,79246.65,0.0,-0.9856,1e-05,2.34266]
[1777848245324,45.88,79246.65,0.0,-0.9856,1e-05,2.34266]
[1777848246057,45.88,79257.65,0.0,-0.98546,1e-05,2.36212]
[1777848247065,45.88,79263.6,0.0,-0.98539,1e-05,2.37262]
[1777848248071,45.88,79271.05,0.0,-0.9853,1e-05,2.38583]
[1777848249592,45.88,79271.05,0.0,-0.9853,1e-05,2.38583]
[1777848249826,45.88,79271.05,0.0,-0.9853,1e-05,2.38583]
[1777848249621,45.87,79272.5,0.0,-0.98528,1e-05,2.3881]
[1777848253807,45.87,79281.23,0.0,-0.98518,1e-05,2.4031]
[1777848254075,45.87,79281.23,0.0,-0.98518,1e-05,2.4031]
[1777848256130,45.87,79293.0,0.0,-0.98503,1e-05,2.42402]
[1777848257136,45.87,79293.17,0.0,-0.98503,1e-05,2.42408]
[1777848261555,45.87,79291.32,0.0,-0.98506,1e-05,2.41999]
[1777848261577,45.87,79291.32,0.0,-0.98506,1e-05,2.41999]
[1777848261613,45.87,79291.32,0.0,-0.98506,1e-05,2.41999]
[1777848261828,45.87,79291.32,0.0,-0.98506,1e-05,2.41999]
[1777848261928,45.86,79285.62,0.0,-0.98513,1e-05,2.40919]
[1777848262171,45.86,79281.09,0.0,-0.98519,1e-05,2.401]
[1777848266165,45.86,79283.84,0.0,-0.98516,1e-05,2.40534]
[1777848266325,45.86,79283.84,0.0,-0.98516,1e-05,2.40534]
[1777848268213,45.86,79289.43,0.0,-0.98509,1e-05,2.41482]
[1777848269479,45.86,79289.43,0.0,-0.98509,1e-05,2.41482]
[1777848269539,45.86,79289.43,0.0,-0.98509,1e-05,2.41482]
[1777848269575,45.86,79289.43,0.0,-0.98509,1e-05,2.41482]
[1777848269580,45.86,79289.0,0.0,-0.9851,1e-05,2.41358]
[1777848273799,45.86,79289.45,0.0,-0.98511,1e-05,2.41188]
[1777848273831,45.86,79289.45,0.0,-0.98511,1e-05,2.41188]
[1777848273900,45.85,79289.59,0.0,-0.98511,1e-05,2.41167]
[1777848276773,45.85,79288.91,0.0,-0.98512,1e-05,2.4102]
[1777848276828,45.85,79288.91,0.0,-0.98512,1e-05,2.4102]
[1777848282312,45.85,79290.63,0.0,-0.98511,1e-05,2.41167]
[1777848284315,45.84,79290.05,0.0,-0.98512,1e-05,2.41038]
[1777848284327,45.84,79290.05,0.0,-0.98512,1e-05,2.41038]
[1777848284452,45.84,79290.05,0.0,-0.98512,1e-05,2.41038]
[1777848284575,45.84,79290.05,0.0,-0.98512,1e-05,2.41038]
[1777848284676,45.84,79286.12,0.0,-0.98518,1e-05,2.40279]
[1777848287104,45.84,79284.14,0.0,-0.9852,1e-05,2.39899]
[1777848287334,45.84,79284.14,0.0,-0.9852,1e-05,2.39899]
[1777848288355,45.84,79267.97,0.0,-0.98541,1e-05,2.36948]
[1777848289362,45.84,79264.31,0.0,-0.98546,1e-05,2.36294]
[1777848290369,45.84,79261.98,0.0,-0.98549,1e-05,2.35878]
[1777848292462,45.84,79261.22,0.0,-0.9855,1e-05,2.35743]
[1777848292526,45.84,79261.22,0.0,-0.9855,1e-05,2.35743]
[1777848292576,45.84,79261.22,0.0,-0.9855,1e-05,2.35743]
[1777848292627,45.84,79261.44,0.0,-0.98549,1e-05,2.35782]
[1777848298425,45.84,79261.07,0.0,-0.9855,1e-05,2.35716]
[1777848299432,45.84,79264.57,0.0,-0.98545,1e-05,2.3634]
[1777848301447,45.84,79268.75,0.0,-0.9854,1e-05,2.37088]
[1777848302404,45.84,79268.75,0.0,-0.9854,1e-05,2.37088]
[1777848302547,45.84,79268.75,0.0,-0.9854,1e-05,2.37088]
[1777848302577,45.84,79268.75,0.0,-0.9854,1e-05,2.37088]
[1777848302648,45.84,79269.86,0.0,-0.98539,1e-05,2.37286]
[1777848305475,45.84,79274.76,0.0,-0.98533,1e-05,2.38165]
[1777848306608,45.84,79274.76,0.0,-0.98533,1e-05,2.38165]
[1777848306651,45.84,79274.76,0.0,-0.98533,1e-05,2.38165]
[1777848306828,45.84,79274.76,0.0,-0.98533,1e-05,2.38165]
[1777848306929,45.84,79272.95,0.0,-0.98535,1e-05,2.3784]
[1777848312524,45.84,79265.72,0.0,-0.98544,1e-05,2.36546]
[1777848314101,45.84,79265.9,0.0,-0.98544,1e-05,2.36578]
[1777848314189,45.84,79265.9,0.0,-0.98544,1e-05,2.36578]
[1777848314332,45.84,79265.9,0.0,-0.98544,1e-05,2.36578]
[1777848314538,45.84,79265.87,0.0,-0.98544,1e-05,2.36573]
[1777848318443,45.84,79265.48,0.0,-0.98544,1e-05,2.36503]
[1777848318452,45.84,79265.48,0.0,-0.98544,1e-05,2.36503]
[1777848318581,45.84,79265.48,0.0,-0.98544,1e-05,2.36503]
[1777848318681,45.84,79265.06,0.0,-0.98545,1e-05,2.36428]
[1777848320580,45.84,79271.6,0.0,-0.98537,1e-05,2.37598]
[1777848321311,45.84,79271.6,0.0,-0.98537,1e-05,2.37598]
[1777848321327,45.84,79271.6,0.0,-0.98537,1e-05,2.37598]
[1777848321353,45.84,79271.6,0.0,-0.98537,1e-05,2.37598]
[1777848321575,45.84,79271.6,0.0,-0.98537,1e-05,2.37598]
[1777848321587,45.84,79272.88,0.0,-0.98535,1e-05,2.37828]
[1777848323601,45.84,79277.37,0.0,-0.98529,1e-05,2.38635]
[1777848326622,45.84,79286.0,0.0,-0.98518,1e-05,2.4017]
[1777848327629,45.84,79289.94,0.0,-0.98514,1e-05,2.40859]
[1777848328384,45.84,79289.94,0.0,-0.98514,1e-05,2.40859]
[1777848328578,45.84,79289.94,0.0,-0.98514,1e-05,2.40859]
[1777848330650,45.84,79295.45,0.0,-0.98507,1e-05,2.41784]
[1777848333671,45.83,79291.25,0.0,-0.98514,1e-05,2.40742]
[1777848334050,45.83,79291.25,0.0,-0.98514,1e-05,2.40742]
[1777848334078,45.83,79291.25,0.0,-0.98514,1e-05,2.40742]
[1777848334331,45.83,79291.25,0.0,-0.98514,1e-05,2.40742]
[1777848334581,45.83,79291.25,0.0,-0.98514,1e-05,2.40742]
[1777848334678,45.83,79291.12,0.0,-0.98515,1e-05,2.40694]
[1777848337699,45.83,79294.76,0.0,-0.9851,1e-05,2.41281]
[1777848338706,45.83,79290.94,0.0,-0.98515,1e-05,2.40564]
[1777848339713,45.83,79285.44,0.0,-0.98523,1e-05,2.39545]
[1777848340701,45.83,79285.44,0.0,-0.98523,1e-05,2.39545]
[1777848340828,45.83,79285.44,0.0,-0.98523,1e-05,2.39545]
[1777848346762,45.82,79283.42,0.0,-0.98526,1e-05,2.39034]
[1777848348427,45.82,79283.38,0.0,-0.98526,1e-05,2.39006]
[1777848348549,45.82,79283.38,0.0,-0.98526,1e-05,2.39006]
[1777848348587,45.82,79283.38,0.0,-0.98526,1e-05,2.39006]
[1777848348776,45.82,79283.34,0.0,-0.98527,1e-05,2.38979]
[1777848353189,45.82,79282.79,0.0,-0.98528,1e-05,2.388]
[1777848353239,45.82,79282.79,0.0,-0.98528,1e-05,2.388]
[1777848353330,45.82,79282.79,0.0,-0.98528,1e-05,2.388]
[1777848353811,45.82,79282.75,0.0,-0.98528,1e-05,2.38773]
[1777848358847,45.81,79282.69,0.0,-0.98529,1e-05,2.38705]
[1777848361867,45.81,79293.86,0.0,-0.98515,1e-05,2.40629]
[1777848362874,45.81,79297.29,0.0,-0.98511,1e-05,2.41229]
[1777848363881,45.81,79292.89,0.0,-0.98517,1e-05,2.40408]
[1777848364412,45.81,79292.89,0.0,-0.98517,1e-05,2.40408]
[1777848364513,45.81,79292.89,0.0,-0.98517,1e-05,2.40408]
[1777848364579,45.81,79292.89,0.0,-0.98517,1e-05,2.40408]
[1777848364888,45.81,79292.99,0.0,-0.98517,1e-05,2.40404]
[1777848368919,45.8,79288.98,0.0,-0.98522,1e-05,2.39593]
[1777848369712,45.8,79288.98,0.0,-0.98522,1e-05,2.39593]
[1777848369827,45.8,79288.98,0.0,-0.98522,1e-05,2.39593]
[1777848369831,45.8,79288.98,0.0,-0.98522,1e-05,2.39593]
[1777848369926,45.8,79290.31,0.0,-0.98521,1e-05,2.39813]
[1777848370080,45.8,79290.31,0.0,-0.98521,1e-05,2.39813]
[1777848371945,45.8,79296.12,0.0,-0.98514,1e-05,2.40824]
[1777848372951,45.8,79301.28,0.0,-0.98507,1e-05,2.41738]
[1777848373198,45.8,79301.28,0.0,-0.98507,1e-05,2.41738]
[1777848373338,45.8,79301.28,0.0,-0.98507,1e-05,2.41738]
[1777848374965,45.8,79308.82,0.0,-0.98498,1e-05,2.43064]
[1777848375972,45.8,79313.56,0.0,-0.98492,1e-05,2.43905]
[1777848376979,45.8,79322.26,0.0,-0.98481,1e-05,2.45475]
[1777848377987,45.79,79322.94,0.0,-0.9848,1e-05,2.4557]
[1777848378994,45.79,79331.63,0.0,-0.98469,1e-05,2.47144]
[1777848380001,45.79,79329.37,0.0,-0.98472,1e-05,2.46693]
[1777848384029,45.79,79325.73,0.0,-0.98478,1e-05,2.45894]
[1777848386322,45.78,79324.87,0.0,-0.98479,1e-05,2.45674]
[1777848386559,45.78,79324.87,0.0,-0.98479,1e-05,2.45674]
[1777848386577,45.78,79324.87,0.0,-0.98479,1e-05,2.45674]
[1777848387051,45.78,79325.59,0.0,-0.98479,1e-05,2.45777]
[1777848389064,45.78,79318.82,0.0,-0.98488,1e-05,2.4447]
[1777848391037,45.78,79321.05,0.0,-0.98485,1e-05,2.44852]
[1777848391077,45.78,79321.05,0.0,-0.98485,1e-05,2.44852]
[1777848391154,45.78,79321.05,0.0,-0.98485,1e-05,2.44852]
[1777848391326,45.78,79321.7,0.0,-0.98486,1e-05,2.44736]
[1777848392084,45.78,79321.59,0.0,-0.98486,1e-05,2.44687]
[1777848394076,45.78,79322.61,0.0,-0.98485,1e-05,2.44845]
[1777848397120,45.77,79331.14,0.0,-0.98475,1e-05,2.463]
[1777848398126,45.77,79335.44,0.0,-0.98469,1e-05,2.47063]
[1777848398333,45.77,79335.44,0.0,-0.98469,1e-05,2.47063]
[1777848398518,45.77,79335.44,0.0,-0.98469,1e-05,2.47063]
[1777848398577,45.77,79335.44,0.0,-0.98469,1e-05,2.47063]
[1777848399134,45.77,79336.07,0.0,-0.98469,1e-05,2.47147]
[1777848400141,45.77,79339.22,0.0,-0.98465,1e-05,2.47697]
[1777848403162,45.76,79342.92,0.0,-0.98461,1e-05,2.48281]
[1777848405504,45.76,79343.75,0.0,-0.9846,1e-05,2.48401]
[1777848405580,45.76,79343.75,0.0,-0.9846,1e-05,2.48401]
[1777848405733,45.76,79343.75,0.0,-0.9846,1e-05,2.48401]
[1777848405828,45.76,79343.75,0.0,-0.9846,1e-05,2.48401]
[1777848405898,45.76,79343.92,0.0,-0.9846,1e-05,2.48362]
[1777848407365,45.76,79344.04,0.0,-0.9846,1e-05,2.48384]
[1777848407469,45.76,79363.47,0.0,-0.98435,1e-05,2.51982]
[1777848408198,45.76,79367.8,0.0,-0.98429,1e-05,2.52756]
[1777848410564,45.76,79369.3,0.0,-0.98427,1e-05,2.52996]
[1777848412227,45.75,79361.14,0.0,-0.98439,1e-05,2.51334]
[1777848414241,45.75,79359.24,0.0,-0.98442,1e-05,2.50898]
[1777848415248,45.75,79352.36,0.0,-0.98452,1e-05,2.49573]
[1777848416255,45.74,79348.95,0.0,-0.98456,1e-05,2.48901]
[1777848417280,45.74,79348.95,0.0,-0.98456,1e-05,2.48901]
[1777848417325,45.74,79348.95,0.0,-0.98456,1e-05,2.48901]
[1777848417379,45.74,79350.14,0.0,-0.98455,1e-05,2.49088]
[1777848420283,45.74,79338.72,0.0,-0.98471,1e-05,2.46863]
[1777848421290,45.74,79342.07,0.0,-0.98467,1e-05,2.47453]
[1777848424629,45.74,79343.21,0.0,-0.98466,1e-05,2.476]
[1777848424831,45.74,79343.21,0.0,-0.98466,1e-05,2.476]
[1777848424963,45.74,79343.21,0.0,-0.98466,1e-05,2.476]
[1777848425076,45.74,79343.21,0.0,-0.98466,1e-05,2.476]
[1777848425170,45.73,79342.27,0.0,-0.98467,1e-05,2.47361]
[1777848426325,45.73,79325.9,0.0,-0.98489,1e-05,2.44308]
[1777848427332,45.73,79322.62,0.0,-0.98494,1e-05,2.43679]
[1777848429346,45.73,79314.0,0.0,-0.98505,1e-05,2.42052]
[1777848430353,45.73,79311.04,0.0,-0.98509,1e-05,2.41489]
[1777848432279,45.73,79309.78,0.0,-0.98511,1e-05,2.41238]
[1777848432326,45.73,79309.78,0.0,-0.98511,1e-05,2.41238]
[1777848433373,45.73,79317.87,0.0,-0.98501,1e-05,2.42668]
[1777848434383,45.72,79309.14,0.0,-0.98512,1e-05,2.41055]
[1777848435389,45.72,79309.58,0.0,-0.98512,1e-05,2.4111]
[1777848436396,45.72,79308.24,0.0,-0.98514,1e-05,2.40844]
[1777848438493,45.72,79308.45,0.0,-0.98513,1e-05,2.40859]
[1777848438583,45.72,79308.45,0.0,-0.98513,1e-05,2.40859]
[1777848438613,45.72,79308.45,0.0,-0.98513,1e-05,2.40859]
[1777848438827,45.72,79308.45,0.0,-0.98513,1e-05,2.40859]
[1777848438929,45.72,79307.97,0.0,-0.98514,1e-05,2.40727]
[1777848444434,45.72,79306.3,0.0,-0.98517,1e-05,2.40335]
[1777848444582,45.72,79306.3,0.0,-0.98517,1e-05,2.40335]
[1777848444668,45.71,79317.86,0.0,-0.98503,1e-05,2.42394]
[1777848446259,45.71,79319.36,0.0,-0.98501,1e-05,2.42668]
[1777848446326,45.71,79319.36,0.0,-0.98501,1e-05,2.42668]
[1777848446578,45.71,79319.36,0.0,-0.98501,1e-05,2.42668]
[1777848446628,45.71,79323.67,0.0,-0.98496,1e-05,2.43403]
[1777848449488,45.71,79319.0,0.0,-0.98502,1e-05,2.42492]
[1777848451144,45.71,79319.0,0.0,-0.98502,1e-05,2.42492]
[1777848451338,45.71,79319.52,0.0,-0.98503,1e-05,2.42328]
[1777848456537,45.7,79318.4,0.0,-0.98505,1e-05,2.41992]
[1777848457544,45.7,79321.68,0.0,-0.98501,1e-05,2.42566]
[1777848458390,45.7,79321.68,0.0,-0.98501,1e-05,2.42566]
[1777848458576,45.7,79321.68,0.0,-0.98501,1e-05,2.42566]
[1777848458693,45.7,79321.68,0.0,-0.98501,1e-05,2.42566]
[1777848458837,45.7,79321.68,0.0,-0.98501,1e-05,2.42566]
[1777848458914,45.7,79327.54,0.0,-0.98494,1e-05,2.43586]
[1777848463586,45.69,79315.33,0.0,-0.98511,1e-05,2.41215]
[1777848464405,45.69,79315.33,0.0,-0.98511,1e-05,2.41215]
[1777848464578,45.69,79315.33,0.0,-0.98511,1e-05,2.41215]
[1777848464593,45.69,79309.75,0.0,-0.98518,1e-05,2.40178]
[1777848466607,45.69,79306.01,0.0,-0.98523,1e-05,2.39457]
[1777848467358,45.69,79306.01,0.0,-0.98523,1e-05,2.39457]
[1777848467576,45.69,79306.01,0.0,-0.98523,1e-05,2.39457]
[1777848467595,45.69,79306.01,0.0,-0.98523,1e-05,2.39457]
[1777848467827,45.69,79306.01,0.0,-0.98523,1e-05,2.39457]
[1777848467929,45.69,79307.67,0.0,-0.98521,1e-05,2.39736]
[1777848471435,45.69,79306.36,0.0,-0.98523,1e-05,2.39435]
[1777848471578,45.69,79306.36,0.0,-0.98523,1e-05,2.39435]
[1777848471642,45.69,79312.42,0.0,-0.98516,1e-05,2.40513]
[1777848473287,45.69,79313.14,0.0,-0.98515,1e-05,2.40621]
[1777848473326,45.69,79313.14,0.0,-0.98515,1e-05,2.40621]
[1777848473656,45.69,79314.4,0.0,-0.98514,1e-05,2.40826]
[1777848478691,45.68,79315.32,0.0,-0.98513,1e-05,2.40874]
[1777848480705,45.68,79322.98,0.0,-0.98504,1e-05,2.42222]
[1777848481712,45.68,79329.27,0.0,-0.98496,1e-05,2.43346]
[1777848482708,45.68,79329.27,0.0,-0.98496,1e-05,2.43346]
[1777848482828,45.68,79329.27,0.0,-0.98496,1e-05,2.43346]
[1777848483726,45.68,79340.81,0.0,-0.98481,1e-05,2.45412]
[1777848484733,45.67,79344.28,0.0,-0.98477,1e-05,2.46021]
[1777848485740,45.67,79350.03,0.0,-0.9847,1e-05,2.47053]
[1777848486747,45.67,79356.25,0.0,-0.98462,1e-05,2.48175]
[1777848487753,45.67,79359.3,0.0,-0.98458,1e-05,2.48707]
[1777848491782,45.67,79362.53,0.0,-0.98455,1e-05,2.49165]
[1777848495810,45.66,79353.58,0.0,-0.98467,1e-05,2.47355]
[1777848497236,45.66,79353.58,0.0,-0.98467,1e-05,2.47355]
[1777848497325,45.66,79352.32,0.0,-0.98469,1e-05,2.47088]
[1777848497915,45.66,79352.32,0.0,-0.98469,1e-05,2.47088]
[1777848498080,45.66,79352.32,0.0,-0.98469,1e-05,2.47088]
[1777848498142,45.66,79355.68,0.0,-0.98465,1e-05,2.4768]
[1777848498831,45.66,79360.06,0.0,-0.9846,1e-05,2.48462]
[1777848501011,45.65,79361.71,0.0,-0.98458,1e-05,2.48735]
[1777848501075,45.65,79361.71,0.0,-0.98458,1e-05,2.48735]
[1777848504323,45.65,79361.56,0.0,-0.98459,1e-05,2.48566]
[1777848504576,45.65,79361.56,0.0,-0.98459,1e-05,2.48566]
[1777848504873,45.65,79360.46,0.0,-0.98461,1e-05,2.48326]
[1777848506084,45.65,79360.46,0.0,-0.98461,1e-05,2.48326]
[1777848506326,45.65,79359.58,0.0,-0.98462,1e-05,2.48128]
[1777848508470,45.64,79357.6,0.0,-0.98465,1e-05,2.47691]
[1777848508580,45.64,79357.6,0.0,-0.98465,1e-05,2.47691]
[1777848508901,45.64,79352.38,0.0,-0.98472,1e-05,2.46689]
[1777848509908,45.64,79348.77,0.0,-0.98477,1e-05,2.45989]
[1777848510471,45.64,79348.77,0.0,-0.98477,1e-05,2.45989]
[1777848510576,45.64,79348.77,0.0,-0.98477,1e-05,2.45989]
[1777848515052,45.64,79344.31,0.0,-0.98485,1e-05,2.44842]
[1777848515083,45.64,79344.31,0.0,-0.98485,1e-05,2.44842]
[1777848515150,45.64,79344.45,0.0,-0.98485,1e-05,2.4484]
[1777848516956,45.63,79341.29,0.0,-0.9849,1e-05,2.44202]
[1777848517963,45.63,79346.38,0.0,-0.98483,1e-05,2.45113]
[1777848518717,45.63,79346.38,0.0,-0.98483,1e-05,2.45113]
[1777848518827,45.63,79346.38,0.0,-0.98483,1e-05,2.45113]
[1777848522186,45.63,79347.93,0.0,-0.98482,1e-05,2.45313]
[1777848522263,45.63,79348.27,0.0,-0.98482,1e-05,2.45347]
[1777848522325,45.63,79348.27,0.0,-0.98482,1e-05,2.45347]
[1777848522510,45.63,79348.27,0.0,-0.98482,1e-05,2.45347]
[1777848522581,45.63,79348.27,0.0,-0.98482,1e-05,2.45347]
[1777848526143,45.62,79350.83,0.0,-0.98479,1e-05,2.45733]
[1777848526202,45.62,79352.47,0.0,-0.98477,1e-05,2.46007]
[1777848526330,45.62,79352.47,0.0,-0.98477,1e-05,2.46007]
[1777848526828,45.62,79352.47,0.0,-0.98477,1e-05,2.46007]
[1777848527078,45.62,79352.47,0.0,-0.98477,1e-05,2.46007]
[1777848527164,45.62,79345.86,0.0,-0.98486,1e-05,2.44756]
[1777848529041,45.62,79346.03,0.0,-0.98486,1e-05,2.44732]
[1777848529941,45.62,79346.03,0.0,-0.98486,1e-05,2.44732]
[1777848530077,45.62,79346.03,0.0,-0.98486,1e-05,2.44732]
[1777848530178,45.62,79345.99,0.0,-0.98486,1e-05,2.44697]
[1777848532401,45.62,79344.31,0.0,-0.98489,1e-05,2.44332]
[1777848532578,45.62,79344.31,0.0,-0.98489,1e-05,2.44332]
[1777848534857,45.61,79341.7,0.0,-0.98493,1e-05,2.43798]
[1777848535081,45.61,79341.7,0.0,-0.98493,1e-05,2.43798]
[1777848535083,45.61,79341.33,0.0,-0.98493,1e-05,2.43704]
[1777848539110,45.61,79329.35,0.0,-0.98509,1e-05,2.41406]
[1777848540214,45.61,79329.35,0.0,-0.98509,1e-05,2.41406]
[1777848540252,45.61,79327.34,0.0,-0.98512,1e-05,2.41017]
[1777848540328,45.61,79327.34,0.0,-0.98512,1e-05,2.41017]
[1777848544147,45.61,79332.54,0.0,-0.98506,1e-05,2.41879]
[1777848544893,45.61,79332.54,0.0,-0.98506,1e-05,2.41879]
[1777848544957,45.61,79332.54,0.0,-0.98506,1e-05,2.41879]
[1777848545077,45.61,79332.54,0.0,-0.98506,1e-05,2.41879]
[1777848545153,45.6,79334.03,0.0,-0.98504,1e-05,2.42128]
[1777848550140,45.6,79331.89,0.0,-0.98508,1e-05,2.41645]
[1777848550238,45.6,79331.89,0.0,-0.98508,1e-05,2.41645]
[1777848550331,45.6,79332.02,0.0,-0.98508,1e-05,2.41647]
[1777848551195,45.6,79332.29,0.0,-0.98508,1e-05,2.41673]
[1777848553209,45.6,79327.16,0.0,-0.98515,1e-05,2.40693]
[1777848554133,45.6,79327.16,0.0,-0.98515,1e-05,2.40693]
[1777848554149,45.6,79327.16,0.0,-0.98515,1e-05,2.40693]
[1777848554218,45.6,79323.04,0.0,-0.9852,1e-05,2.39922]
[1777848554887,45.6,79323.04,0.0,-0.9852,1e-05,2.39922]
[1777848555081,45.6,79323.04,0.0,-0.9852,1e-05,2.39922]
[1777848558245,45.59,79311.56,0.0,-0.98535,1e-05,2.37768]
[1777848559185,45.59,79311.56,0.0,-0.98535,1e-05,2.37768]
[1777848559252,45.59,79307.42,0.0,-0.98541,1e-05,2.37006]
[1777848559325,45.59,79307.42,0.0,-0.98541,1e-05,2.37006]
[1777848560260,45.59,79303.67,0.0,-0.98545,1e-05,2.36317]
[1777848563300,45.59,79303.04,0.0,-0.98546,1e-05,2.36177]
[1777848563327,45.59,79303.04,0.0,-0.98546,1e-05,2.36177]
[1777848563281,45.59,79299.35,0.0,-0.98551,1e-05,2.35501]
[1777848564288,45.59,79299.99,0.0,-0.9855,1e-05,2.35603]
[1777848564575,45.59,79299.99,0.0,-0.9855,1e-05,2.35603]
[1777848564825,45.59,79299.99,0.0,-0.9855,1e-05,2.35603]
[1777848567309,45.59,79307.13,0.0,-0.98542,1e-05,2.36845]
[1777848568331,45.59,79307.13,0.0,-0.98542,1e-05,2.36845]
[1777848568576,45.59,79307.94,0.0,-0.98541,1e-05,2.36975]
[1777848568606,45.59,79307.94,0.0,-0.98541,1e-05,2.36975]
[1777848568833,45.59,79307.94,0.0,-0.98541,1e-05,2.36975]
[1777848569323,45.59,79307.76,0.0,-0.98541,1e-05,2.36927]
[1777848574065,45.58,79307.61,0.0,-0.98543,1e-05,2.36636]
[1777848574079,45.58,79307.61,0.0,-0.98543,1e-05,2.36636]
[1777848575365,45.58,79310.6,0.0,-0.98539,1e-05,2.37142]
[1777848577900,45.58,79311.8,0.0,-0.98538,1e-05,2.37342]
[1777848578521,45.58,79310.14,0.0,-0.9854,1e-05,2.3701]
[1777848578575,45.58,79310.14,0.0,-0.9854,1e-05,2.3701]
[1777848578621,45.58,79308.43,0.0,-0.98543,1e-05,2.36703]
[1777848581284,45.58,79313.53,0.0,-0.98536,1e-05,2.37572]
[1777848581407,45.58,79320.78,0.0,-0.98527,1e-05,2.38883]
[1777848582414,45.58,79323.33,0.0,-0.98524,1e-05,2.39326]
[1777848587449,45.57,79325.99,0.0,-0.98521,1e-05,2.39709]
[1777848592050,45.57,79325.66,0.0,-0.98522,1e-05,2.39589]
[1777848593155,45.57,79328.8,0.0,-0.98519,1e-05,2.401]
[1777848594579,45.57,79330.19,0.0,-0.98517,1e-05,2.40353]
[1777848595633,45.57,79332.29,0.0,-0.98514,1e-05,2.40714]
[1777848595827,45.57,79332.29,0.0,-0.98514,1e-05,2.40714]
[1777848595898,45.57,79331.19,0.0,-0.98516,1e-05,2.40472]
[1777848598576,45.57,79331.7,0.0,-0.98515,1e-05,2.40544]
[1777848601896,45.56,79330.3,0.0,-0.98518,1e-05,2.40228]
[1777848602076,45.56,79330.3,0.0,-0.98518,1e-05,2.40228]
[1777848602160,45.56,79325.59,0.0,-0.98524,1e-05,2.39334]
[1777848603058,45.56,79325.59,0.0,-0.98524,1e-05,2.39334]
[1777848603076,45.56,79325.59,0.0,-0.98524,1e-05,2.39334]
[1777848603126,45.56,79322.77,0.0,-0.98528,1e-05,2.38805]
[1777848604568,45.56,79319.92,0.0,-0.98532,1e-05,2.38271]
[1777848605575,45.56,79305.83,0.0,-0.98549,1e-05,2.35718]
[1777848606582,45.56,79300.35,0.0,-0.98556,1e-05,2.3472]
[1777848607589,45.56,79289.31,0.0,-0.9857,1e-05,2.32742]
[1777848608596,45.56,79282.53,0.0,-0.98579,1e-05,2.31531]
[1777848609603,45.56,79280.18,0.0,-0.98582,1e-05,2.31109]
[1777848611617,45.56,79282.38,0.0,-0.98579,1e-05,2.31489]
[1777848613631,45.56,79286.0,0.0,-0.98575,1e-05,2.32123]
[1777848616703,45.56,79284.92,0.0,-0.98576,1e-05,2.31921]
[1777848616828,45.56,79284.92,0.0,-0.98576,1e-05,2.31921]
[1777848616929,45.56,79287.05,0.0,-0.98574,1e-05,2.32288]
[1777848618666,45.56,79292.65,0.0,-0.98567,1e-05,2.33277]
[1777848619431,45.56,79292.65,0.0,-0.98567,1e-05,2.33277]
[1777848621660,45.56,79295.32,0.0,-0.98563,1e-05,2.33739]
[1777848622410,45.56,79295.27,0.0,-0.98564,1e-05,2.33714]
[1777848627730,45.55,79295.0,0.0,-0.98564,1e-05,2.33629]
[1777848629744,45.55,79292.0,0.0,-0.98568,1e-05,2.3308]
[1777848630751,45.55,79294.71,0.0,-0.98565,1e-05,2.33555]
[1777848631430,45.55,79294.71,0.0,-0.98565,1e-05,2.33555]
[1777848631583,45.55,79294.71,0.0,-0.98565,1e-05,2.33555]
[1777848631758,45.55,79299.71,0.0,-0.9856,1e-05,2.3424]
[1777848632522,45.55,79299.71,0.0,-0.9856,1e-05,2.3424]
[1777848632576,45.55,79299.71,0.0,-0.9856,1e-05,2.3424]
[1777848636794,45.55,79296.63,0.0,-0.98564,1e-05,2.33642]
[1777848638491,45.55,79296.89,0.0,-0.98564,1e-05,2.33681]
[1777848638576,45.55,79296.89,0.0,-0.98564,1e-05,2.33681]
[1777848638808,45.55,79295.13,0.0,-0.98566,1e-05,2.33361]
[1777848639593,45.55,79295.13,0.0,-0.98566,1e-05,2.33361]
[1777848639825,45.55,79295.13,0.0,-0.98566,1e-05,2.33361]
[1777848642837,45.55,79298.11,0.0,-0.98562,1e-05,2.33872]
[1777848643452,45.55,79298.11,0.0,-0.98562,1e-05,2.33872]
[1777848643578,45.55,79298.11,0.0,-0.98562,1e-05,2.33872]
[1777848643844,45.55,79304.73,0.0,-0.98554,1e-05,2.35042]
[1777848644560,45.55,79304.73,0.0,-0.98554,1e-05,2.35042]
[1777848644576,45.55,79304.73,0.0,-0.98554,1e-05,2.35042]
[1777848647316,45.55,79306.03,0.0,-0.98553,1e-05,2.35256]
[1777848647325,45.55,79306.03,0.0,-0.98553,1e-05,2.35256]
[1777848649436,45.55,79303.53,0.0,-0.98556,1e-05,2.3478]
[1777848651184,45.55,79303.45,0.0,-0.98556,1e-05,2.34756]
[1777848651329,45.55,79303.45,0.0,-0.98556,1e-05,2.34756]
[1777848651430,45.55,79304.0,0.0,-0.98555,1e-05,2.34845]
[1777848652425,45.55,79304.0,0.0,-0.98555,1e-05,2.34845]
[1777848652577,45.55,79302.84,0.0,-0.98557,1e-05,2.34627]
[1777848656309,45.55,79304.69,0.0,-0.98555,1e-05,2.34929]
[1777848656326,45.55,79304.69,0.0,-0.98555,1e-05,2.34929]
[1777848657723,45.54,79302.83,0.0,-0.98557,1e-05,2.34576]
[1777848657826,45.54,79302.83,0.0,-0.98557,1e-05,2.34576]
[1777848657942,45.54,79310.16,0.0,-0.98548,1e-05,2.35878]
[1777848658949,45.54,79305.9,0.0,-0.98554,1e-05,2.35102]
[1777848659660,45.54,79305.9,0.0,-0.98554,1e-05,2.35102]
[1777848659825,45.54,79305.9,0.0,-0.98554,1e-05,2.35102]
[1777848659956,45.54,79301.29,0.0,-0.9856,1e-05,2.34267]
[1777848662048,45.54,79300.12,0.0,-0.98561,1e-05,2.34048]
[1777848662082,45.54,79300.12,0.0,-0.98561,1e-05,2.34048]
[1777848664623,45.54,79301.22,0.0,-0.9856,1e-05,2.34215]
[1777848664825,45.54,79301.22,0.0,-0.9856,1e-05,2.34215]
[1777848664991,45.54,79300.13,0.0,-0.98561,1e-05,2.34011]
[1777848666173,45.54,79300.13,0.0,-0.98561,1e-05,2.34011]
[1777848666325,45.54,79300.13,0.0,-0.98561,1e-05,2.34011]
[1777848668015,45.54,79290.95,0.0,-0.98573,1e-05,2.3235]
[1777848669021,45.54,79286.83,0.0,-0.98578,1e-05,2.31614]
[1777848669569,45.54,79286.83,0.0,-0.98578,1e-05,2.31614]
[1777848669580,45.54,79286.83,0.0,-0.98578,1e-05,2.31614]
[1777848669968,45.54,79286.83,0.0,-0.98578,1e-05,2.31614]
[1777848670081,45.54,79286.83,0.0,-0.98578,1e-05,2.31614]
[1777848670180,45.54,79286.01,0.0,-0.98579,1e-05,2.31463]
[1777848671036,45.54,79283.6,0.0,-0.98582,1e-05,2.31032]
[1777848672486,45.54,79283.25,0.0,-0.98583,1e-05,2.30966]
[1777848672575,45.54,79283.25,0.0,-0.98583,1e-05,2.30966]
[1777848673747,45.54,79283.19,0.0,-0.98583,1e-05,2.30951]
[1777848673826,45.54,79283.19,0.0,-0.98583,1e-05,2.30951]
[1777848674057,45.54,79282.93,0.0,-0.98583,1e-05,2.309]
[1777848675064,45.54,79268.17,0.0,-0.98601,1e-05,2.28306]
[1777848676071,45.54,79261.08,0.0,-0.9861,1e-05,2.27063]
[1777848677079,45.54,79253.21,0.0,-0.9862,1e-05,2.25698]
[1777848678087,45.54,79251.28,0.0,-0.98622,1e-05,2.25368]
[1777848680101,45.54,79246.92,0.0,-0.98627,1e-05,2.24624]
[1777848683399,45.54,79247.0,0.0,-0.98627,1e-05,2.2465]
[1777848683576,45.54,79247.07,0.0,-0.98627,1e-05,2.24669]
[1777848688762,45.54,79245.78,0.0,-0.98628,1e-05,2.24483]
[1777848688826,45.54,79245.78,0.0,-0.98628,1e-05,2.24483]
[1777848689163,45.54,79245.79,0.0,-0.98628,1e-05,2.24492]
[1777848689835,45.54,79245.79,0.0,-0.98628,1e-05,2.24492]
[1777848690077,45.54,79245.79,0.0,-0.98628,1e-05,2.24492]
[1777848693192,45.54,79247.73,0.0,-0.98626,1e-05,2.24666]
[1777848698227,45.54,79246.93,0.0,-0.98627,1e-05,2.24568]
[1777848699123,45.54,79246.93,0.0,-0.98627,1e-05,2.24568]
[1777848699328,45.54,79246.93,0.0,-0.98627,1e-05,2.24568]
[1777848699368,45.55,79245.71,0.0,-0.98629,1e-05,2.24366]
[1777848699838,45.55,79245.71,0.0,-0.98629,1e-05,2.24366]
[1777848700077,45.55,79245.71,0.0,-0.98629,1e-05,2.24366]
[1777848705209,45.55,79246.34,0.0,-0.98627,1e-05,2.24518]
[1777848705325,45.55,79246.34,0.0,-0.98627,1e-05,2.24518]
[1777848705426,45.55,79237.64,0.0,-0.98638,1e-05,2.23029]
[1777848706283,45.55,79227.42,0.0,-0.9865,1e-05,2.2129]
[1777848707290,45.55,79227.39,0.0,-0.9865,1e-05,2.213]
[1777848709309,45.55,79223.18,0.0,-0.98655,1e-05,2.2061]
[1777848710316,45.55,79209.36,0.0,-0.98671,1e-05,2.18282]
[1777848711323,45.55,79203.53,0.0,-0.98678,1e-05,2.17318]
[1777848714347,45.55,79205.59,0.0,-0.98675,1e-05,2.17727]
[1777848715354,45.55,79214.39,0.0,-0.98664,1e-05,2.19234]
[1777848716360,45.56,79222.56,0.0,-0.98654,1e-05,2.20639]
[1777848717368,45.56,79225.69,0.0,-0.98651,1e-05,2.21188]
[1777848719624,45.56,79224.63,0.0,-0.98652,1e-05,2.21035]
[1777848719826,45.56,79224.63,0.0,-0.98652,1e-05,2.21035]
[1777848723206,45.56,79224.34,0.0,-0.98652,1e-05,2.21028]
[1777848723324,45.56,79224.34,0.0,-0.98652,1e-05,2.21028]
[1777848723409,45.56,79218.9,0.0,-0.98658,1e-05,2.20116]
[1777848724417,45.56,79211.14,0.0,-0.98667,1e-05,2.18816]
[1777848725424,45.56,79206.09,0.0,-0.98673,1e-05,2.17981]
[1777848725633,45.56,79206.09,0.0,-0.98673,1e-05,2.17981]
[1777848725829,45.56,79206.09,0.0,-0.98673,1e-05,2.17981]
[1777848726431,45.56,79204.37,0.0,-0.98675,1e-05,2.17711]
[1777848727438,45.56,79208.03,0.0,-0.9867,1e-05,2.18348]
[1777848728445,45.56,79198.9,0.0,-0.98681,1e-05,2.16829]
[1777848728733,45.56,79198.9,0.0,-0.98681,1e-05,2.16829]
[1777848728830,45.56,79198.9,0.0,-0.98681,1e-05,2.16829]
[1777848729452,45.56,79197.02,0.0,-0.98683,1e-05,2.16535]
[1777848730791,45.56,79197.56,0.0,-0.98682,1e-05,2.16647]
[1777848730828,45.56,79197.56,0.0,-0.98682,1e-05,2.16647]
[1777848731466,45.57,79193.54,0.0,-0.98687,1e-05,2.15995]
[1777848733480,45.57,79195.16,0.0,-0.98684,1e-05,2.16312]
[1777848734561,45.57,79195.33,0.0,-0.98684,1e-05,2.16363]
[1777848734574,45.57,79195.33,0.0,-0.98684,1e-05,2.16363]
[1777848736501,45.57,79182.65,0.0,-0.98698,1e-05,2.1429]
[1777848737508,45.57,79181.9,0.0,-0.98699,1e-05,2.14191]
[1777848738090,45.57,79181.9,0.0,-0.98699,1e-05,2.14191]
[1777848738515,45.57,79178.05,0.0,-0.98703,1e-05,2.13578]
[1777848739522,45.57,79173.43,0.0,-0.98708,1e-05,2.1284]
[1777848742543,45.58,79180.11,0.0,-0.987,1e-05,2.14033]
[1777848743549,45.58,79186.66,0.0,-0.98692,1e-05,2.1515]
[1777848744612,45.58,79186.66,0.0,-0.98692,1e-05,2.1515]
[1777848744827,45.58,79186.66,0.0,-0.98692,1e-05,2.1515]
[1777848748809,45.58,79190.76,0.0,-0.98687,1e-05,2.15933]
[1777848748831,45.58,79190.76,0.0,-0.98687,1e-05,2.15933]
[1777848749332,45.58,79190.76,0.0,-0.98687,1e-05,2.15933]
[1777848749372,45.58,79190.36,0.0,-0.98687,1e-05,2.15913]
[1777848749574,45.58,79190.36,0.0,-0.98687,1e-05,2.15913]
[1777848754920,45.59,79187.93,0.0,-0.9869,1e-05,2.15415]
[1777848755082,45.59,79187.93,0.0,-0.9869,1e-05,2.15415]
[1777848760681,45.6,79186.65,0.0,-0.98691,1e-05,2.1538]
[1777848765716,45.6,79187.25,0.0,-0.98689,1e-05,2.15609]
[1777848768178,45.6,79189.56,0.0,-0.98686,1e-05,2.16021]
[1777848768331,45.6,79189.56,0.0,-0.98686,1e-05,2.16021]
[1777848768901,45.61,79189.64,0.0,-0.98686,1e-05,2.16085]
[1777848769075,45.61,79189.64,0.0,-0.98686,1e-05,2.16085]
[1777848769176,45.61,79189.59,0.0,-0.98686,1e-05,2.16102]
[1777848772428,45.61,79191.34,0.0,-0.98683,1e-05,2.1642]
[1777848772585,45.61,79192.8,0.0,-0.98681,1e-05,2.16715]
[1777848772766,45.61,79196.16,0.0,-0.98677,1e-05,2.17279]
[1777848778260,45.61,79194.17,0.0,-0.98679,1e-05,2.17038]
[1777848778329,45.61,79194.17,0.0,-0.98679,1e-05,2.17038]
[1777848778334,45.62,79188.63,0.0,-0.98685,1e-05,2.16155]
[1777848779582,45.62,79189.37,0.0,-0.98684,1e-05,2.16279]
[1777848779826,45.62,79189.37,0.0,-0.98684,1e-05,2.16279]
[1777848779928,45.62,79187.88,0.0,-0.98686,1e-05,2.16055]
[1777848781172,45.62,79187.88,0.0,-0.98686,1e-05,2.16055]
[1777848781326,45.62,79187.88,0.0,-0.98686,1e-05,2.16055]
[1777848787387,45.62,79185.6,0.0,-0.98687,1e-05,2.15826]
[1777848787578,45.62,79186.33,0.0,-0.98686,1e-05,2.15999]
[1777848787809,45.62,79186.33,0.0,-0.98686,1e-05,2.15999]
[1777848787827,45.62,79186.33,0.0,-0.98686,1e-05,2.15999]
[1777848787871,45.62,79186.35,0.0,-0.98686,1e-05,2.16003]
[1777848792391,45.63,79185.87,0.0,-0.98686,1e-05,2.15998]
[1777848792577,45.63,79185.87,0.0,-0.98686,1e-05,2.15998]
[1777848796466,45.63,79184.6,0.0,-0.98687,1e-05,2.15887]
[1777848796579,45.63,79184.6,0.0,-0.98687,1e-05,2.15887]
[1777848797724,45.63,79183.8,0.0,-0.98688,1e-05,2.15804]
[1777848797825,45.63,79183.8,0.0,-0.98688,1e-05,2.15804]
[1777848797942,45.64,79180.53,0.0,-0.98691,1e-05,2.15309]
[1777848798982,45.64,79180.53,0.0,-0.98691,1e-05,2.15309]
[1777848799076,45.64,79180.53,0.0,-0.98691,1e-05,2.15309]
[1777848799081,45.64,79172.24,0.0,-0.987,1e-05,2.13956]
[1777848799956,45.64,79170.66,0.0,-0.98702,1e-05,2.13722]
[1777848803984,45.64,79180.15,0.0,-0.9869,1e-05,2.15416]
[1777848804862,45.64,79180.15,0.0,-0.9869,1e-05,2.15416]
[1777848805076,45.64,79180.15,0.0,-0.9869,1e-05,2.15416]
[1777848805092,45.64,79181.55,0.0,-0.98688,1e-05,2.15676]
[1777848805688,45.64,79181.55,0.0,-0.98688,1e-05,2.15676]
[1777848805830,45.64,79181.55,0.0,-0.98688,1e-05,2.15676]
[1777848805998,45.64,79183.09,0.0,-0.98687,1e-05,2.15933]
[1777848807410,45.64,79183.09,0.0,-0.98687,1e-05,2.15933]
[1777848807586,45.64,79183.09,0.0,-0.98687,1e-05,2.15933]
[1777848813049,45.65,79194.44,0.0,-0.98673,1e-05,2.17848]
[1777848814056,45.65,79201.56,0.0,-0.98665,1e-05,2.19072]
[1777848815063,45.66,79201.04,0.0,-0.98665,1e-05,2.19005]
[1777848815783,45.66,79201.04,0.0,-0.98665,1e-05,2.19005]
[1777848815837,45.66,79201.04,0.0,-0.98665,1e-05,2.19005]
[1777848816870,45.66,79201.03,0.0,-0.98665,1e-05,2.19024]
[1777848817077,45.66,79201.03,0.0,-0.98665,1e-05,2.19024]
[1777848817117,45.66,79201.11,0.0,-0.98665,1e-05,2.19058]
[1777848821471,45.66,79200.49,0.0,-0.98665,1e-05,2.19016]
[1777848821578,45.66,79200.49,0.0,-0.98665,1e-05,2.19016]
[1777848827147,45.67,79200.09,0.0,-0.98665,1e-05,2.19088]
[1777848831178,45.67,79208.0,0.0,-0.98655,1e-05,2.20507]
[1777848832220,45.67,79208.0,0.0,-0.98655,1e-05,2.20507]
[1777848832324,45.67,79208.0,0.0,-0.98655,1e-05,2.20507]
[1777848833545,45.67,79209.03,0.0,-0.98653,1e-05,2.20699]
[1777848833580,45.67,79209.03,0.0,-0.98653,1e-05,2.20699]
[1777848834199,45.67,79208.63,0.0,-0.98654,1e-05,2.20665]
[1777848837001,45.67,79209.27,0.0,-0.98653,1e-05,2.20807]
[1777848837077,45.67,79209.27,0.0,-0.98653,1e-05,2.20807]
[1777848841608,45.67,79209.94,0.0,-0.98651,1e-05,2.20987]
[1777848841826,45.68,79211.27,0.0,-0.9865,1e-05,2.2123]
[1777848842255,45.68,79210.7,0.0,-0.9865,1e-05,2.21148]
[1777848844264,45.68,79210.7,0.0,-0.9865,1e-05,2.21148]
[1777848844325,45.68,79210.7,0.0,-0.9865,1e-05,2.21148]
[1777848847316,45.68,79211.92,0.0,-0.98648,1e-05,2.21419]
[1777848847327,45.68,79211.92,0.0,-0.98648,1e-05,2.21419]
[1777848847343,45.68,79214.96,0.0,-0.98645,1e-05,2.21952]
[1777848848077,45.68,79214.96,0.0,-0.98645,1e-05,2.21952]
[1777848851223,45.68,79218.84,0.0,-0.9864,1e-05,2.22656]
[1777848851328,45.68,79218.84,0.0,-0.9864,1e-05,2.22656]
[1777848851352,45.68,79213.1,0.0,-0.98646,1e-05,2.21688]
[1777848852325,45.68,79197.69,0.0,-0.98664,1e-05,2.19087]
[1777848853332,45.68,79196.39,0.0,-0.98666,1e-05,2.18886]
[1777848854485,45.68,79196.39,0.0,-0.98666,1e-05,2.18886]
[1777848854576,45.68,79196.39,0.0,-0.98666,1e-05,2.18886]
[1777848854636,45.68,79191.65,0.0,-0.98671,1e-05,2.18106]
[1777848855851,45.68,79191.63,0.0,-0.98671,1e-05,2.18123]
[1777848856083,45.68,79191.63,0.0,-0.98671,1e-05,2.18123]
[1777848856353,45.69,79192.76,0.0,-0.9867,1e-05,2.18334]
[1777848858500,45.69,79192.46,0.0,-0.9867,1e-05,2.18304]
[1777848858576,45.69,79192.46,0.0,-0.9867,1e-05,2.18304]
[1777848865416,45.69,79193.36,0.0,-0.98668,1e-05,2.18613]
[1777848866423,45.69,79173.42,0.0,-0.98691,1e-05,2.15289]
[1777848867430,45.69,79172.34,0.0,-0.98692,1e-05,2.15134]
[1777848869297,45.69,79172.34,0.0,-0.98692,1e-05,2.15134]
[1777848869612,45.69,79172.34,0.0,-0.98692,1e-05,2.15134]
[1777848871236,45.7,79174.45,0.0,-0.98689,1e-05,2.1556]
[1777848871326,45.7,79174.45,0.0,-0.98689,1e-05,2.1556]
[1777848871458,45.7,79173.89,0.0,-0.9869,1e-05,2.15302]
[1777848875488,45.7,79168.77,0.0,-0.98696,1e-05,2.14549]
[1777848877503,45.71,79173.9,0.0,-0.98689,1e-05,2.15456]
[1777848877850,45.71,79173.9,0.0,-0.98689,1e-05,2.15456]
[1777848878080,45.71,79173.9,0.0,-0.98689,1e-05,2.15456]
[1777848883545,45.71,79174.96,0.0,-0.98687,1e-05,2.15782]
[1777848884532,45.71,79174.96,0.0,-0.98687,1e-05,2.15782]
[1777848884575,45.71,79174.96,0.0,-0.98687,1e-05,2.15782]
[1777848885947,45.71,79174.78,0.0,-0.98687,1e-05,2.15801]
[1777848886075,45.71,79174.78,0.0,-0.98687,1e-05,2.15801]
[1777848886566,45.71,79176.25,0.0,-0.98685,1e-05,2.16071]
[1777848891601,45.72,79176.18,0.0,-0.98684,1e-05,2.16182]
[1777848896506,45.72,79175.7,0.0,-0.98684,1e-05,2.162]
[1777848896574,45.72,79175.7,0.0,-0.98684,1e-05,2.162]
[1777848901330,45.73,79176.56,0.0,-0.98682,1e-05,2.16468]
[1777848901577,45.73,79176.56,0.0,-0.98682,1e-05,2.16468]
[1777848902308,45.73,79179.07,0.0,-0.98679,1e-05,2.16912]
[1777848902325,45.73,79179.07,0.0,-0.98679,1e-05,2.16912]
[1777848902678,45.73,79179.09,0.0,-0.98679,1e-05,2.16939]
[1777848907713,45.74,79178.98,0.0,-0.98678,1e-05,2.17038]
[1777848911322,45.74,79178.55,0.0,-0.98679,1e-05,2.17013]
[1777848911577,45.74,79178.55,0.0,-0.98679,1e-05,2.17013]
[1777848914762,45.74,79174.92,0.0,-0.98682,1e-05,2.1652]
[1777848916396,45.74,79174.92,0.0,-0.98682,1e-05,2.1652]
[1777848916576,45.74,79174.92,0.0,-0.98682,1e-05,2.1652]
[1777848916609,45.75,79170.99,0.0,-0.98686,1e-05,2.15912]
[1777848916937,45.75,79170.99,0.0,-0.98686,1e-05,2.15912]
[1777848917075,45.75,79170.99,0.0,-0.98686,1e-05,2.15912]
[1777848917126,45.75,79170.74,0.0,-0.98686,1e-05,2.15895]
[1777848918790,45.75,79173.88,0.0,-0.98682,1e-05,2.16443]
[1777848922482,45.75,79173.1,0.0,-0.98683,1e-05,2.1636]
[1777848922576,45.75,79173.1,0.0,-0.98683,1e-05,2.1636]
[1777848928344,45.75,79172.86,0.0,-0.98682,1e-05,2.16437]
[1777848928577,45.75,79172.86,0.0,-0.98682,1e-05,2.16437]
[1777848930600,45.76,79176.38,0.0,-0.98678,1e-05,2.17095]
[1777848930651,45.76,79175.89,0.0,-0.98678,1e-05,2.17057]
[1777848930825,45.76,79175.89,0.0,-0.98678,1e-05,2.17057]
[1777848935711,45.76,79173.53,0.0,-0.98682,1e-05,2.16538]
[1777848935827,45.76,79174.35,0.0,-0.9868,1e-05,2.16698]
[1777848941955,45.77,79174.23,0.0,-0.98679,1e-05,2.16835]
[1777848942962,45.77,79170.04,0.0,-0.98684,1e-05,2.16157]
[1777848943969,45.77,79161.57,0.0,-0.98694,1e-05,2.14769]
[1777848944785,45.77,79161.57,0.0,-0.98694,1e-05,2.14769]
[1777848944828,45.77,79161.57,0.0,-0.98694,1e-05,2.14769]
[1777848944976,45.77,79158.33,0.0,-0.98697,1e-05,2.14254]
[1777848946621,45.77,79158.33,0.0,-0.98697,1e-05,2.14254]
[1777848946652,45.77,79161.08,0.0,-0.98694,1e-05,2.14762]
[1777848946827,45.77,79161.08,0.0,-0.98694,1e-05,2.14762]
[1777848948102,45.77,79163.09,0.0,-0.98692,1e-05,2.15096]
[1777848948325,45.77,79163.09,0.0,-0.98692,1e-05,2.15096]
[1777848952541,45.78,79163.58,0.0,-0.9869,1e-05,2.15277]
[1777848952575,45.78,79163.58,0.0,-0.9869,1e-05,2.15277]
[1777848952596,45.78,79165.01,0.0,-0.98688,1e-05,2.15564]
[1777848953219,45.78,79165.01,0.0,-0.98688,1e-05,2.15564]
[1777848953325,45.78,79165.01,0.0,-0.98688,1e-05,2.15564]
[1777848958723,45.78,79166.08,0.0,-0.98686,1e-05,2.15836]
[1777848958826,45.79,79166.13,0.0,-0.98686,1e-05,2.15867]
[1777848959074,45.79,79169.72,0.0,-0.98682,1e-05,2.1649]
[1777848960345,45.79,79169.72,0.0,-0.98682,1e-05,2.1649]
[1777848960574,45.79,79169.72,0.0,-0.98682,1e-05,2.1649]
[1777848960659,45.79,79169.3,0.0,-0.98682,1e-05,2.16464]
[1777848965642,45.79,79169.99,0.0,-0.98681,1e-05,2.16646]
[1777848965831,45.79,79170.55,0.0,-0.9868,1e-05,2.16783]
[1777848970019,45.8,79168.67,0.0,-0.98681,1e-05,2.16556]
[1777848970081,45.8,79168.67,0.0,-0.98681,1e-05,2.16556]
[1777848970546,45.8,79168.67,0.0,-0.98681,1e-05,2.16556]
[1777848970577,45.8,79168.67,0.0,-0.98681,1e-05,2.16556]
[1777848970644,45.8,79169.69,0.0,-0.9868,1e-05,2.16748]
[1777848973680,45.8,79170.07,0.0,-0.98679,1e-05,2.16855]
[1777848973829,45.8,79171.57,0.0,-0.98677,1e-05,2.17128]
[1777848977715,45.8,79175.95,0.0,-0.98672,1e-05,2.17924]
[1777848977733,45.8,79183.13,0.0,-0.98663,1e-05,2.19152]
[1777848977833,45.8,79183.13,0.0,-0.98663,1e-05,2.19152]
[1777848979268,45.8,79185.43,0.0,-0.9866,1e-05,2.19557]
[1777848979325,45.8,79185.43,0.0,-0.9866,1e-05,2.19557]
[1777848979417,45.81,79186.03,0.0,-0.9866,1e-05,2.19676]
[1777848985257,45.81,79175.41,0.0,-0.98671,1e-05,2.17971]
[1777848986264,45.81,79171.69,0.0,-0.98676,1e-05,2.17384]
[1777848992306,45.82,79170.8,0.0,-0.98677,1e-05,2.1717]
[1777848997341,45.82,79175.96,0.0,-0.9867,1e-05,2.18139]
[1777848999826,45.82,79176.74,0.0,-0.98669,1e-05,2.18308]
[1777849000022,45.82,79176.74,0.0,-0.98669,1e-05,2.18308]
[1777849000074,45.82,79176.74,0.0,-0.98669,1e-05,2.18308]
[1777849000362,45.82,79175.77,0.0,-0.9867,1e-05,2.18164]
[1777849005397,45.83,79174.92,0.0,-0.9867,1e-05,2.18116]
[1777849007715,45.83,79175.63,0.0,-0.98669,1e-05,2.18254]
[1777849007826,45.83,79175.9,0.0,-0.98669,1e-05,2.18318]
[1777849011146,45.83,79175.75,0.0,-0.98669,1e-05,2.1833]
[1777849011325,45.83,79175.75,0.0,-0.98669,1e-05,2.1833]
[1777849011394,45.83,79175.75,0.0,-0.98669,1e-05,2.1833]
[1777849011576,45.83,79175.75,0.0,-0.98669,1e-05,2.1833]
[1777849011667,45.83,79175.71,0.0,-0.98669,1e-05,2.1836]
[1777849017480,45.84,79175.69,0.0,-0.98668,1e-05,2.18467]
[1777849019495,45.84,79172.49,0.0,-0.98671,1e-05,2.17967]
[1777849020016,45.84,79172.49,0.0,-0.98671,1e-05,2.17967]
[1777849020075,45.84,79172.49,0.0,-0.98671,1e-05,2.17967]
[1777849020254,45.84,79172.49,0.0,-0.98671,1e-05,2.17967]
[1777849020327,45.84,79172.49,0.0,-0.98671,1e-05,2.17967]
[1777849020502,45.84,79172.85,0.0,-0.98671,1e-05,2.18046]
[1777849023523,45.84,79176.01,0.0,-0.98667,1e-05,2.18634]
[1777849023829,45.84,79176.01,0.0,-0.98667,1e-05,2.18634]
[1777849024079,45.84,79176.01,0.0,-0.98667,1e-05,2.18634]
[1777849024408,45.84,79176.01,0.0,-0.98667,1e-05,2.18634]
[1777849024577,45.84,79176.01,0.0,-0.98667,1e-05,2.18634]
[1777849024579,45.84,79178.44,0.0,-0.98664,1e-05,2.19061]
[1777849027551,45.84,79183.9,0.0,-0.98657,1e-05,2.20033]
[1777849028456,45.84,79183.9,0.0,-0.98657,1e-05,2.20033]
[1777849028574,45.84,79183.9,0.0,-0.98657,1e-05,2.20033]
[1777849028647,45.84,79185.63,0.0,-0.98655,1e-05,2.20341]
[1777849029854,45.84,79185.76,0.0,-0.98654,1e-05,2.20378]
[1777849030075,45.84,79185.76,0.0,-0.98654,1e-05,2.20378]
[1777849035607,45.85,79188.09,0.0,-0.98651,1e-05,2.20858]
[1777849035936,45.85,79188.09,0.0,-0.98651,1e-05,2.20858]
[1777849036065,45.85,79188.09,0.0,-0.98651,1e-05,2.20858]
[1777849036076,45.85,79188.09,0.0,-0.98651,1e-05,2.20858]
[1777849036614,45.85,79188.13,0.0,-0.98651,1e-05,2.20879]
[1777849040692,45.85,79187.31,0.0,-0.98652,1e-05,2.20784]
[1777849040826,45.85,79187.31,0.0,-0.98652,1e-05,2.20784]
[1777849040779,45.85,79187.31,0.0,-0.98652,1e-05,2.20799]
[1777849041121,45.85,79187.31,0.0,-0.98652,1e-05,2.20799]
[1777849041325,45.85,79187.31,0.0,-0.98652,1e-05,2.20799]
[1777849045176,45.85,79186.67,0.0,-0.98652,1e-05,2.2075]
[1777849045325,45.85,79186.67,0.0,-0.98652,1e-05,2.2075]
[1777849045677,45.85,79188.47,0.0,-0.9865,1e-05,2.21071]
[1777849046156,45.85,79188.47,0.0,-0.9865,1e-05,2.21071]
[1777849046326,45.85,79188.47,0.0,-0.9865,1e-05,2.21071]
[1777849051719,45.86,79188.98,0.0,-0.9865,1e-05,2.21053]
[1777849054622,45.86,79190.89,0.0,-0.98647,1e-05,2.21407]
[1777849054805,45.86,79190.89,0.0,-0.98647,1e-05,2.21407]
[1777849054825,45.86,79190.89,0.0,-0.98647,1e-05,2.21407]
[1777849054834,45.86,79190.89,0.0,-0.98647,1e-05,2.21422]
[1777849058767,45.86,79194.15,0.0,-0.98643,1e-05,2.22032]
[1777849063393,45.86,79194.53,0.0,-0.98642,1e-05,2.22146]
[1777849063575,45.86,79194.53,0.0,-0.98642,1e-05,2.22146]
[1777849063580,45.86,79194.53,0.0,-0.98642,1e-05,2.22146]
[1777849063830,45.86,79194.53,0.0,-0.98642,1e-05,2.22146]
[1777849063803,45.86,79194.15,0.0,-0.98642,1e-05,2.22094]
[1777849068838,45.87,79195.31,0.0,-0.9864,1e-05,2.2235]
[1777849070852,45.87,79189.4,0.0,-0.98647,1e-05,2.21368]
[1777849071364,45.87,79189.4,0.0,-0.98647,1e-05,2.21368]
[1777849071575,45.87,79189.4,0.0,-0.98647,1e-05,2.21368]
[1777849071654,45.87,79189.4,0.0,-0.98647,1e-05,2.21368]
[1777849071826,45.87,79189.4,0.0,-0.98647,1e-05,2.21368]
[1777849071756,45.87,79189.4,0.0,-0.98647,1e-05,2.2138]
[1777849077309,45.87,79187.04,0.0,-0.9865,1e-05,2.21028]
[1777849077325,45.87,79187.04,0.0,-0.9865,1e-05,2.21028]
[1777849077548,45.87,79187.04,0.0,-0.9865,1e-05,2.21028]
[1777849077578,45.87,79187.04,0.0,-0.9865,1e-05,2.21028]
[1777849077679,45.87,79184.11,0.0,-0.98653,1e-05,2.20557]
[1777849082591,45.87,79185.88,0.0,-0.98651,1e-05,2.20895]
[1777849082833,45.87,79185.88,0.0,-0.98651,1e-05,2.20895]
[1777849082680,45.87,79188.71,0.0,-0.98647,1e-05,2.21399]
[1777849083018,45.87,79188.71,0.0,-0.98647,1e-05,2.21399]
[1777849083075,45.87,79188.71,0.0,-0.98647,1e-05,2.21399]
[1777849088978,45.88,79188.78,0.0,-0.98647,1e-05,2.21476]
[1777849090613,45.88,79188.78,0.0,-0.98647,1e-05,2.21476]
[1777849090826,45.88,79188.78,0.0,-0.98647,1e-05,2.21476]
[1777849090844,45.88,79188.78,0.0,-0.98647,1e-05,2.21476]
[1777849090662,45.88,79189.51,0.0,-0.98645,1e-05,2.21622]
[1777849091076,45.88,79189.51,0.0,-0.98645,1e-05,2.21622]
[1777849094270,45.88,79187.42,0.0,-0.98648,1e-05,2.21289]
[1777849094325,45.88,79187.42,0.0,-0.98648,1e-05,2.21289]
[1777849094439,45.88,79187.42,0.0,-0.98648,1e-05,2.21289]
[1777849094577,45.88,79187.42,0.0,-0.98648,1e-05,2.21289]
[1777849094677,45.88,79188.72,0.0,-0.98646,1e-05,2.21532]
[1777849097117,45.88,79186.32,0.0,-0.98649,1e-05,2.21136]
[1777849097326,45.88,79186.32,0.0,-0.98649,1e-05,2.21136]
[1777849097364,45.88,79186.32,0.0,-0.98649,1e-05,2.21136]
[1777849097579,45.88,79186.32,0.0,-0.98649,1e-05,2.21136]
[1777849097663,45.88,79182.87,0.0,-0.98653,1e-05,2.20575]
[1777849101568,45.88,79182.33,0.0,-0.98653,1e-05,2.20509]
[1777849101577,45.88,79182.33,0.0,-0.98653,1e-05,2.20509]
[1777849101757,45.88,79182.33,0.0,-0.98653,1e-05,2.20509]
[1777849101828,45.88,79182.33,0.0,-0.98653,1e-05,2.20509]
[1777849101791,45.88,79182.33,0.0,-0.98653,1e-05,2.20534]
[1777849103076,45.88,79179.45,0.0,-0.98656,1e-05,2.2006]
[1777849105584,45.88,79177.55,0.0,-0.98658,1e-05,2.19753]
[1777849105826,45.88,79177.55,0.0,-0.98658,1e-05,2.19753]
[1777849105885,45.88,79178.57,0.0,-0.98657,1e-05,2.19939]
[1777849106097,45.88,79174.96,0.0,-0.98661,1e-05,2.1933]
[1777849107104,45.89,79170.43,0.0,-0.98667,1e-05,2.18582]
[1777849109322,45.89,79169.04,0.0,-0.98668,1e-05,2.18363]
[1777849109367,45.89,79169.04,0.0,-0.98668,1e-05,2.18363]
[1777849109371,45.89,79162.66,0.0,-0.98675,1e-05,2.17325]
[1777849112139,45.89,79161.76,0.0,-0.98677,1e-05,2.17019]
[1777849114345,45.89,79161.31,0.0,-0.98678,1e-05,2.16963]
[1777849114575,45.89,79161.31,0.0,-0.98678,1e-05,2.16963]
[1777849114763,45.89,79161.31,0.0,-0.98678,1e-05,2.16963]
[1777849114829,45.89,79161.31,0.0,-0.98678,1e-05,2.16963]
[1777849114865,45.89,79160.54,0.0,-0.98678,1e-05,2.1687]
[1777849117826,45.89,79161.24,0.0,-0.98677,1e-05,2.17005]
[1777849117872,45.89,79161.03,0.0,-0.98677,1e-05,2.17006]
[1777849118661,45.89,79161.03,0.0,-0.98677,1e-05,2.17006]
[1777849118852,45.89,79161.03,0.0,-0.98677,1e-05,2.17006]
[1777849118703,45.89,79164.63,0.0,-0.98673,1e-05,2.17626]
[1777849119188,45.89,79170.53,0.0,-0.98666,1e-05,2.18616]
[1777849121202,45.9,79173.63,0.0,-0.98662,1e-05,2.1917]
[1777849123392,45.9,79175.38,0.0,-0.9866,1e-05,2.19479]
[1777849123478,45.9,79175.38,0.0,-0.9866,1e-05,2.19479]
[1777849123576,45.9,79175.38,0.0,-0.9866,1e-05,2.19479]
[1777849123579,45.9,79177.63,0.0,-0.98657,1e-05,2.19886]
[1777849128872,45.9,79179.33,0.0,-0.98655,1e-05,2.20212]
[1777849129074,45.9,79179.33,0.0,-0.98655,1e-05,2.20212]
[1777849129169,45.9,79179.33,0.0,-0.98655,1e-05,2.20212]
[1777849129327,45.9,79179.33,0.0,-0.98655,1e-05,2.20212]
[1777849129427,45.9,79179.19,0.0,-0.98655,1e-05,2.20225]
[1777849136307,45.9,79179.29,0.0,-0.98654,1e-05,2.20324]
[1777849138321,45.9,79176.54,0.0,-0.98657,1e-05,2.19882]
[1777849139328,45.9,79176.54,0.0,-0.98657,1e-05,2.19882]
[1777849139575,45.9,79176.54,0.0,-0.98657,1e-05,2.19882]
[1777849139848,45.9,79176.54,0.0,-0.98657,1e-05,2.19882]
[1777849139656,45.91,79176.5,0.0,-0.98657,1e-05,2.19887]
[1777849140075,45.91,79176.5,0.0,-0.98657,1e-05,2.19887]
[1777849143657,45.91,79176.64,0.0,-0.98657,1e-05,2.19945]
[1777849143826,45.91,79176.64,0.0,-0.98657,1e-05,2.19945]
[1777849143928,45.91,79178.04,0.0,-0.98655,1e-05,2.20193]
[1777849144860,45.91,79178.04,0.0,-0.98655,1e-05,2.20193]
[1777849145075,45.91,79178.47,0.0,-0.98655,1e-05,2.20277]
[1777849150120,45.91,79176.01,0.0,-0.98657,1e-05,2.19917]
[1777849150324,45.91,79176.01,0.0,-0.98657,1e-05,2.19917]
[1777849150571,45.91,79176.01,0.0,-0.98657,1e-05,2.19917]
[1777849150827,45.91,79176.01,0.0,-0.98657,1e-05,2.19917]
[1777849150928,45.91,79173.12,0.0,-0.9866,1e-05,2.19442]
[1777849153426,45.91,79178.61,0.0,-0.98654,1e-05,2.20405]
[1777849154613,45.91,79178.61,0.0,-0.98654,1e-05,2.20405]
[1777849154826,45.91,79178.61,0.0,-0.98654,1e-05,2.20405]
[1777849154919,45.91,79177.93,0.0,-0.98654,1e-05,2.203]
[1777849155037,45.91,79177.93,0.0,-0.98654,1e-05,2.203]
[1777849155079,45.91,79177.93,0.0,-0.98654,1e-05,2.203]
[1777849157454,45.91,79180.78,0.0,-0.98651,1e-05,2.20816]
[1777849157992,45.91,79180.78,0.0,-0.98651,1e-05,2.20816]
[1777849158075,45.91,79180.78,0.0,-0.98651,1e-05,2.20816]
[1777849158167,45.91,79180.78,0.0,-0.98651,1e-05,2.20816]
[1777849158325,45.91,79180.78,0.0,-0.98651,1e-05,2.20816]
[1777849158461,45.91,79180.89,0.0,-0.98651,1e-05,2.20845]
[1777849162039,45.92,79180.74,0.0,-0.98651,1e-05,2.20851]
[1777849162076,45.92,79180.74,0.0,-0.98651,1e-05,2.20851]
[1777849163170,45.92,79180.64,0.0,-0.98651,1e-05,2.20844]
[1777849163325,45.92,79180.64,0.0,-0.98651,1e-05,2.20844]
[1777849163496,45.92,79173.98,0.0,-0.98658,1e-05,2.19729]
[1777849164676,45.92,79173.98,0.0,-0.98658,1e-05,2.19729]
[1777849164825,45.92,79173.98,0.0,-0.98658,1e-05,2.19729]
[1777849164927,45.92,79170.44,0.0,-0.98662,1e-05,2.19146]
[1777849167525,45.92,79173.88,0.0,-0.98658,1e-05,2.19767]
[1777849168602,45.92,79173.88,0.0,-0.98658,1e-05,2.19767]
[1777849168828,45.92,79173.88,0.0,-0.98658,1e-05,2.19767]
[1777849168845,45.92,79176.7,0.0,-0.98655,1e-05,2.20256]
[1777849169148,45.92,79176.7,0.0,-0.98655,1e-05,2.20256]
[1777849169325,45.92,79176.7,0.0,-0.98655,1e-05,2.20256]
[1777849169538,45.92,79176.54,0.0,-0.98655,1e-05,2.20241]
[1777849174573,45.92,79174.96,0.0,-0.98657,1e-05,2.19846]
[1777849175172,45.92,79174.96,0.0,-0.98657,1e-05,2.19846]
[1777849175325,45.92,79174.96,0.0,-0.98657,1e-05,2.19846]
[1777849180614,45.93,79175.22,0.0,-0.98656,1e-05,2.19972]
[1777849185649,45.93,79173.98,0.0,-0.98657,1e-05,2.19832]
[1777849188725,45.93,79174.05,0.0,-0.98657,1e-05,2.19873]
[1777849188828,45.93,79174.05,0.0,-0.98657,1e-05,2.19873]
[1777849188843,45.93,79174.05,0.0,-0.98657,1e-05,2.19873]
[1777849188928,45.93,79174.13,0.0,-0.98657,1e-05,2.199]
[1777849189079,45.93,79174.13,0.0,-0.98657,1e-05,2.199]
[1777849194713,45.93,79171.67,0.0,-0.98659,1e-05,2.19575]
[1777849198475,45.94,79170.16,0.0,-0.98661,1e-05,2.19366]
[1777849198579,45.94,79170.16,0.0,-0.98661,1e-05,2.19366]
[1777849198741,45.94,79168.84,0.0,-0.98662,1e-05,2.19159]
[1777849199097,45.94,79168.84,0.0,-0.98662,1e-05,2.19159]
[1777849199324,45.94,79168.84,0.0,-0.98662,1e-05,2.19159]
[1777849201083,45.94,79168.95,0.0,-0.98662,1e-05,2.19209]
[1777849201770,45.94,79160.04,0.0,-0.98672,1e-05,2.1773]
[1777849202777,45.94,79163.33,0.0,-0.98668,1e-05,2.18299]
[1777849203784,45.94,79169.14,0.0,-0.98661,1e-05,2.19292]
[1777849204667,45.94,79169.14,0.0,-0.98661,1e-05,2.19292]
[1777849204791,45.94,79177.24,0.0,-0.98652,1e-05,2.20674]
[1777849205798,45.94,79176.66,0.0,-0.98652,1e-05,2.20589]
[1777849206809,45.94,79179.19,0.0,-0.98649,1e-05,2.21031]
[1777849208823,45.94,79174.8,0.0,-0.98654,1e-05,2.20312]
[1777849210837,45.94,79159.15,0.0,-0.98672,1e-05,2.17708]
[1777849211843,45.95,79156.71,0.0,-0.98675,1e-05,2.17318]
[1777849212130,45.95,79156.71,0.0,-0.98675,1e-05,2.17318]
[1777849212325,45.95,79156.71,0.0,-0.98675,1e-05,2.17318]
[1777849212625,45.95,79156.71,0.0,-0.98675,1e-05,2.17318]
[1777849212833,45.95,79156.71,0.0,-0.98675,1e-05,2.17318]
[1777849212851,45.95,79156.6,0.0,-0.98675,1e-05,2.17318]
[1777849217886,45.95,79157.3,0.0,-0.98673,1e-05,2.17525]
[1777849220635,45.95,79157.45,0.0,-0.98673,1e-05,2.17586]
[1777849220830,45.95,79157.45,0.0,-0.98673,1e-05,2.17586]
[1777849220907,45.95,79157.69,0.0,-0.98673,1e-05,2.17644]
[1777849221134,45.95,79157.69,0.0,-0.98673,1e-05,2.17644]
[1777849221325,45.95,79157.69,0.0,-0.98673,1e-05,2.17644]
[1777849225385,45.96,79157.96,0.0,-0.98672,1e-05,2.1776]
[1777849225576,45.96,79157.96,0.0,-0.98672,1e-05,2.1776]
[1777849225943,45.96,79155.52,0.0,-0.98674,1e-05,2.17369]
[1777849226151,45.96,79155.52,0.0,-0.98674,1e-05,2.17369]
[1777849226324,45.96,79155.52,0.0,-0.98674,1e-05,2.17369]
[1777849226949,45.96,79155.82,0.0,-0.98674,1e-05,2.17437]
[1777849231731,45.96,79154.37,0.0,-0.98675,1e-05,2.17266]
[1777849231834,45.96,79154.37,0.0,-0.98675,1e-05,2.17266]
[1777849233998,45.96,79150.4,0.0,-0.9868,1e-05,2.16468]
[1777849234505,45.96,79150.4,0.0,-0.9868,1e-05,2.16468]
[1777849234577,45.96,79150.4,0.0,-0.9868,1e-05,2.16468]
[1777849234865,45.96,79150.4,0.0,-0.9868,1e-05,2.16468]
[1777849235008,45.96,79146.43,0.0,-0.98685,1e-05,2.15827]
[1777849235076,45.96,79146.43,0.0,-0.98685,1e-05,2.15827]
[1777849236015,45.96,79145.82,0.0,-0.98685,1e-05,2.15746]
[1777849238733,45.97,79144.56,0.0,-0.98687,1e-05,2.15578]
[1777849238828,45.97,79144.56,0.0,-0.98687,1e-05,2.15578]
[1777849242273,45.97,79146.98,0.0,-0.98683,1e-05,2.16041]
[1777849242325,45.97,79146.98,0.0,-0.98683,1e-05,2.16041]
[1777849243036,45.97,79146.98,0.0,-0.98683,1e-05,2.16041]
[1777849243075,45.97,79146.25,0.0,-0.98684,1e-05,2.15959]
[1777849243137,45.97,79145.73,0.0,-0.98685,1e-05,2.15873]
[1777849248602,45.97,79146.18,0.0,-0.98684,1e-05,2.16027]
[1777849248827,45.97,79146.18,0.0,-0.98684,1e-05,2.16027]
[1777849252651,45.98,79146.07,0.0,-0.98683,1e-05,2.16086]
[1777849252825,45.98,79146.07,0.0,-0.98683,1e-05,2.16086]
[1777849252860,45.98,79138.49,0.0,-0.98692,1e-05,2.14869]
[1777849253133,45.98,79129.54,0.0,-0.98702,1e-05,2.13392]
[1777849254191,45.98,79129.54,0.0,-0.98702,1e-05,2.13392]
[1777849254326,45.98,79129.54,0.0,-0.98702,1e-05,2.13392]
[1777849254372,45.98,79129.65,0.0,-0.98701,1e-05,2.13434]
[1777849256155,45.98,79121.5,0.0,-0.9871,1e-05,2.12143]
[1777849257163,45.98,79129.45,0.0,-0.98701,1e-05,2.13475]
[1777849258169,45.98,79131.41,0.0,-0.98699,1e-05,2.13821]
[1777849259113,45.98,79131.41,0.0,-0.98699,1e-05,2.13821]
[1777849259324,45.98,79131.41,0.0,-0.98699,1e-05,2.13821]
[1777849259812,45.98,79131.41,0.0,-0.98699,1e-05,2.13821]
[1777849259826,45.98,79131.41,0.0,-0.98699,1e-05,2.13821]
[1777849259913,45.99,79131.27,0.0,-0.98699,1e-05,2.13843]
[1777849265223,45.99,79131.44,0.0,-0.98698,1e-05,2.13983]
[1777849266556,45.99,79131.44,0.0,-0.98698,1e-05,2.13983]
[1777849266574,45.99,79131.44,0.0,-0.98698,1e-05,2.13983]
[1777849266600,45.99,79130.91,0.0,-0.98698,1e-05,2.1394]
[1777849267565,45.99,79130.91,0.0,-0.98698,1e-05,2.1394]
[1777849267579,45.99,79130.91,0.0,-0.98698,1e-05,2.1394]
[1777849271007,45.99,79130.5,0.0,-0.98698,1e-05,2.13915]
[1777849271050,46.0,79121.6,0.0,-0.98708,1e-05,2.12497]
[1777849271086,46.0,79121.6,0.0,-0.98708,1e-05,2.12497]
[1777849271539,46.0,79121.6,0.0,-0.98708,1e-05,2.12497]
[1777849271575,46.0,79121.6,0.0,-0.98708,1e-05,2.12497]
[1777849271640,46.0,79125.15,0.0,-0.98704,1e-05,2.13104]
[1777849272272,46.0,79127.16,0.0,-0.98701,1e-05,2.13435]
[1777849277307,46.0,79125.92,0.0,-0.98702,1e-05,2.13342]
[1777849278630,46.0,79125.92,0.0,-0.98702,1e-05,2.13342]
[1777849278826,46.0,79125.92,0.0,-0.98702,1e-05,2.13342]
[1777849278927,46.0,79128.43,0.0,-0.98699,1e-05,2.13799]
[1777849279611,46.0,79128.43,0.0,-0.98699,1e-05,2.13799]
[1777849279827,46.0,79128.43,0.0,-0.98699,1e-05,2.13799]
[1777849279929,46.0,79131.56,0.0,-0.98695,1e-05,2.14337]
[1777849280328,46.0,79134.66,0.0,-0.98692,1e-05,2.14849]
[1777849281335,46.0,79137.53,0.0,-0.98688,1e-05,2.15344]
[1777849282436,46.0,79137.53,0.0,-0.98688,1e-05,2.15344]
[1777849282575,46.0,79137.53,0.0,-0.98688,1e-05,2.15344]
[1777849282923,46.0,79137.53,0.0,-0.98688,1e-05,2.15344]
[1777849283078,46.0,79137.53,0.0,-0.98688,1e-05,2.15344]
[1777849283024,46.01,79142.79,0.0,-0.98682,1e-05,2.16255]
[1777849285363,46.01,79146.68,0.0,-0.98677,1e-05,2.16936]
[1777849286370,46.01,79150.94,0.0,-0.98672,1e-05,2.17664]
[1777849287377,46.01,79147.89,0.0,-0.98675,1e-05,2.17171]
[1777849288203,46.01,79147.89,0.0,-0.98675,1e-05,2.17171]
[1777849288384,46.01,79141.87,0.0,-0.98682,1e-05,2.16183]
[1777849289959,46.01,79141.87,0.0,-0.98682,1e-05,2.16183]
[1777849290075,46.01,79141.87,0.0,-0.98682,1e-05,2.16183]
[1777849290057,46.01,79141.88,0.0,-0.98682,1e-05,2.16218]
[1777849293260,46.01,79142.22,0.0,-0.98683,1e-05,2.1612]
[1777849293324,46.01,79142.22,0.0,-0.98683,1e-05,2.1612]
[1777849296991,46.02,79141.34,0.0,-0.98683,1e-05,2.16027]
[1777849297075,46.02,79141.34,0.0,-0.98683,1e-05,2.16027]
[1777849299461,46.02,79144.03,0.0,-0.9868,1e-05,2.16546]
[1777849301506,46.02,79143.45,0.0,-0.9868,1e-05,2.16484]
[1777849301576,46.02,79143.45,0.0,-0.9868,1e-05,2.16484]
[1777849301662,46.02,79149.41,0.0,-0.98673,1e-05,2.17495]
[1777849302482,46.02,79163.49,0.0,-0.98656,1e-05,2.19873]
[1777849303334,46.02,79163.49,0.0,-0.98656,1e-05,2.19873]
[1777849303575,46.02,79163.49,0.0,-0.98656,1e-05,2.19873]
[1777849303614,46.02,79164.33,0.0,-0.98655,1e-05,2.20026]
[1777849305503,46.02,79166.06,0.0,-0.98653,1e-05,2.20341]
[1777849308138,46.02,79165.25,0.0,-0.98654,1e-05,2.20228]
[1777849308326,46.02,79165.25,0.0,-0.98654,1e-05,2.20228]
[1777849313559,46.03,79163.55,0.0,-0.98655,1e-05,2.20013]
[1777849314142,46.03,79163.55,0.0,-0.98655,1e-05,2.20013]
[1777849314328,46.03,79163.55,0.0,-0.98655,1e-05,2.20013]
[1777849320105,46.03,79164.41,0.0,-0.98654,1e-05,2.20218]
[1777849319601,46.03,79168.23,0.0,-0.98649,1e-05,2.20875]
[1777849320326,46.03,79168.23,0.0,-0.98649,1e-05,2.20875]
[1777849322979,46.03,79169.36,0.0,-0.98648,1e-05,2.21088]
[1777849323075,46.03,79169.36,0.0,-0.98648,1e-05,2.21088]
[1777849323081,46.03,79169.38,0.0,-0.98648,1e-05,2.21102]
[1777849325644,46.03,79171.35,0.0,-0.98645,1e-05,2.21468]
[1777849326722,46.03,79171.35,0.0,-0.98645,1e-05,2.21468]
[1777849326833,46.03,79171.35,0.0,-0.98645,1e-05,2.21468]
[1777849326934,46.03,79175.05,0.0,-0.98641,1e-05,2.22106]
[1777849330679,46.03,79176.6,0.0,-0.98639,1e-05,2.22407]
[1777849331624,46.03,79176.6,0.0,-0.98639,1e-05,2.22407]
[1777849331826,46.03,79176.6,0.0,-0.98639,1e-05,2.22407]
[1777849333700,46.04,79183.3,0.0,-0.98631,1e-05,2.23575]
[1777849334829,46.04,79183.3,0.0,-0.98631,1e-05,2.23575]
[1777849335128,46.04,79186.57,0.0,-0.98627,1e-05,2.2414]
[1777849335233,46.04,79186.57,0.0,-0.98627,1e-05,2.2414]
[1777849335325,46.04,79186.57,0.0,-0.98627,1e-05,2.2414]
[1777849335714,46.04,79191.41,0.0,-0.98621,1e-05,2.24974]
[1777849336721,46.04,79194.47,0.0,-0.98617,1e-05,2.25504]
[1777849337728,46.04,79191.48,0.0,-0.98621,1e-05,2.24994]
[1777849338768,46.04,79191.48,0.0,-0.98621,1e-05,2.24994]
[1777849338831,46.04,79191.48,0.0,-0.98621,1e-05,2.24994]
[1777849338867,46.04,79193.5,0.0,-0.98618,1e-05,2.25345]
[1777849344225,46.04,79196.48,0.0,-0.98615,1e-05,2.25876]
[1777849344331,46.04,79196.48,0.0,-0.98615,1e-05,2.25876]
[1777849349813,46.04,79195.89,0.0,-0.98615,1e-05,2.25791]
[1777849351525,46.04,79197.26,0.0,-0.98613,1e-05,2.26029]
[1777849351575,46.04,79197.26,0.0,-0.98613,1e-05,2.26029]
[1777849354451,46.04,79196.6,0.0,-0.98615,1e-05,2.25727]
[1777849354576,46.04,79196.6,0.0,-0.98615,1e-05,2.25727]
[1777849354677,46.04,79196.6,0.0,-0.98615,1e-05,2.25729]
[1777849357781,46.04,79197.08,0.0,-0.98615,1e-05,2.25817]
[1777849357869,46.04,79201.01,0.0,-0.9861,1e-05,2.26496]
[1777849358876,46.04,79212.64,0.0,-0.98596,1e-05,2.28508]
[1777849359883,46.04,79213.75,0.0,-0.98595,1e-05,2.28699]
[1777849363916,46.04,79218.34,0.0,-0.98589,1e-05,2.29485]
[1777849365929,46.04,79222.41,0.0,-0.98584,1e-05,2.30185]
[1777849366936,46.04,79207.51,0.0,-0.98602,1e-05,2.2759]
[1777849367943,46.04,79208.74,0.0,-0.98601,1e-05,2.27802]
[1777849370568,46.04,79208.22,0.0,-0.98601,1e-05,2.2771]
[1777849370576,46.04,79208.22,0.0,-0.98601,1e-05,2.2771]
[1777849370964,46.04,79207.55,0.0,-0.98602,1e-05,2.27593]
[1777849373985,46.04,79215.46,0.0,-0.98593,1e-05,2.28962]
[1777849375137,46.04,79225.05,0.0,-0.98581,1e-05,2.30631]
[1777849375999,46.04,79214.03,0.0,-0.98594,1e-05,2.28705]
[1777849377006,46.04,79209.39,0.0,-0.986,1e-05,2.27897]
[1777849382049,46.04,79216.23,0.0,-0.98592,1e-05,2.29077]
[1777849384063,46.04,79222.39,0.0,-0.98584,1e-05,2.30143]
[1777849385070,46.04,79225.99,0.0,-0.9858,1e-05,2.30766]
[1777849388091,46.04,79230.59,0.0,-0.98575,1e-05,2.31552]
[1777849389098,46.03,79234.24,0.0,-0.9857,1e-05,2.32185]
[1777849393757,46.03,79234.58,0.0,-0.9857,1e-05,2.32209]
[1777849393825,46.03,79234.58,0.0,-0.9857,1e-05,2.32209]
[1777849394133,46.03,79234.44,0.0,-0.9857,1e-05,2.32176]
[1777849397153,46.03,79229.88,0.0,-0.98576,1e-05,2.31351]
[1777849398465,46.03,79229.78,0.0,-0.98576,1e-05,2.31326]
[1777849398574,46.03,79229.78,0.0,-0.98576,1e-05,2.31326]
[1777849399168,46.03,79228.94,0.0,-0.98577,1e-05,2.31172]
[1777849404203,46.03,79229.49,0.0,-0.98577,1e-05,2.31234]
[1777849405209,46.03,79238.4,0.0,-0.98566,1e-05,2.32792]
[1777849406217,46.03,79239.39,0.0,-0.98565,1e-05,2.32956]
[1777849410244,46.03,79243.76,0.0,-0.9856,1e-05,2.33686]
[1777849416888,46.03,79245.09,0.0,-0.98559,1e-05,2.33675]
[1777849417075,46.03,79245.09,0.0,-0.98559,1e-05,2.33675]
[1777849419308,46.01,79248.63,0.0,-0.98558,1e-05,2.33945]
[1777849424343,46.01,79248.5,0.0,-0.98558,1e-05,2.33861]
[1777849427686,46.01,79246.48,0.0,-0.98561,1e-05,2.33479]
[1777849427688,46.01,79246.48,0.0,-0.98561,1e-05,2.33479]
[1777849427827,46.01,79246.48,0.0,-0.98561,1e-05,2.33479]
[1777849427909,46.01,79247.81,0.0,-0.98559,1e-05,2.33689]
[1777849432467,46.01,79247.32,0.0,-0.9856,1e-05,2.33566]
[1777849432470,46.01,79247.32,0.0,-0.9856,1e-05,2.33566]
[1777849432577,46.01,79247.32,0.0,-0.9856,1e-05,2.33566]
[1777849432681,46.0,79248.67,0.0,-0.98559,1e-05,2.33779]
[1777849436427,46.0,79274.71,0.0,-0.98526,1e-05,2.38378]
[1777849437434,46.0,79278.17,0.0,-0.98522,1e-05,2.38979]
[1777849439547,46.0,79284.33,0.0,-0.98515,1e-05,2.40044]
[1777849440455,46.0,79288.23,0.0,-0.9851,1e-05,2.40727]
[1777849442469,46.0,79287.59,0.0,-0.98511,1e-05,2.40562]
[1777849444483,46.0,79280.18,0.0,-0.98521,1e-05,2.39176]
[1777849446498,45.99,79277.46,0.0,-0.98524,1e-05,2.38641]
[1777849450526,45.99,79270.29,0.0,-0.98534,1e-05,2.37273]
[1777849451533,45.99,79264.98,0.0,-0.98541,1e-05,2.36305]
[1777849453548,45.99,79258.39,0.0,-0.98549,1e-05,2.35098]
[1777849455562,45.99,79253.99,0.0,-0.98555,1e-05,2.34288]
[1777849458583,45.99,79253.39,0.0,-0.98556,1e-05,2.34147]
[1777849461604,45.98,79249.18,0.0,-0.98562,1e-05,2.33371]
[1777849462611,45.98,79241.84,0.0,-0.98571,1e-05,2.32067]
[1777849464625,45.98,79241.08,0.0,-0.98572,1e-05,2.31866]
[1777849465632,45.98,79235.58,0.0,-0.98579,1e-05,2.30847]
[1777849467646,45.98,79244.14,0.0,-0.98569,1e-05,2.32263]
[1777849469660,45.97,79246.92,0.0,-0.98566,1e-05,2.32705]
[1777849470748,45.97,79246.92,0.0,-0.98566,1e-05,2.32705]
[1777849470825,45.97,79246.92,0.0,-0.98566,1e-05,2.32705]
[1777849471726,45.97,79247.25,0.0,-0.98566,1e-05,2.32757]
[1777849471829,45.97,79247.25,0.0,-0.98566,1e-05,2.32757]
[1777849471930,45.97,79247.24,0.0,-0.98567,1e-05,2.32549]
[1777849472681,45.97,79251.34,0.0,-0.98562,1e-05,2.33267]
[1777849474695,45.97,79260.36,0.0,-0.98551,1e-05,2.3485]
[1777849476343,45.97,79260.74,0.0,-0.98551,1e-05,2.34908]
[1777849476575,45.97,79260.74,0.0,-0.98551,1e-05,2.34908]
[1777849479730,45.97,79256.56,0.0,-0.98556,1e-05,2.3413]
[1777849482120,45.97,79253.94,0.0,-0.98559,1e-05,2.33659]
[1777849482327,45.97,79252.57,0.0,-0.98561,1e-05,2.3341]
[1777849483045,45.97,79252.57,0.0,-0.98561,1e-05,2.3341]
[1777849483075,45.97,79252.57,0.0,-0.98561,1e-05,2.3341]
[1777849483176,45.97,79252.26,0.0,-0.98562,1e-05,2.33349]
[1777849489130,45.97,79253.59,0.0,-0.9856,1e-05,2.33555]
[1777849489325,45.97,79253.55,0.0,-0.9856,1e-05,2.33543]
[1777849490808,45.97,79260.88,0.0,-0.98551,1e-05,2.34831]
[1777849491837,45.97,79260.88,0.0,-0.98551,1e-05,2.34831]
[1777849492079,45.97,79260.88,0.0,-0.98551,1e-05,2.34831]
[1777849492166,45.97,79261.56,0.0,-0.9855,1e-05,2.34944]
[1777849494584,45.97,79261.81,0.0,-0.9855,1e-05,2.34974]
[1777849494827,45.97,79261.81,0.0,-0.9855,1e-05,2.34974]
[1777849499871,45.97,79252.9,0.0,-0.98562,1e-05,2.33352]
[1777849500878,45.96,79252.62,0.0,-0.98562,1e-05,2.33298]
[1777849501885,45.96,79248.82,0.0,-0.98567,1e-05,2.32628]
[1777849503595,45.96,79246.48,0.0,-0.9857,1e-05,2.32181]
[1777849503828,45.96,79246.48,0.0,-0.9857,1e-05,2.32181]
[1777849504713,45.96,79245.88,0.0,-0.98571,1e-05,2.32053]
[1777849504827,45.96,79245.88,0.0,-0.98571,1e-05,2.32053]
[1777849504906,45.96,79245.92,0.0,-0.98571,1e-05,2.3204]
[1777849507683,45.96,79245.64,0.0,-0.98571,1e-05,2.31955]
[1777849507828,45.96,79245.64,0.0,-0.98571,1e-05,2.31955]
[1777849509941,45.96,79254.72,0.0,-0.9856,1e-05,2.33535]
[1777849510937,45.96,79254.72,0.0,-0.9856,1e-05,2.33535]
[1777849511076,45.96,79254.72,0.0,-0.9856,1e-05,2.33535]
[1777849512213,45.96,79254.93,0.0,-0.9856,1e-05,2.33568]
[1777849512314,45.96,79255.7,0.0,-0.98559,1e-05,2.33699]
[1777849512327,45.96,79255.7,0.0,-0.98559,1e-05,2.33699]
[1777849516997,45.96,79254.9,0.0,-0.9856,1e-05,2.3354]
[1777849517075,45.96,79254.9,0.0,-0.9856,1e-05,2.3354]
[1777849523818,45.96,79251.99,0.0,-0.98564,1e-05,2.33002]
[1777849523832,45.96,79251.99,0.0,-0.98564,1e-05,2.33002]
[1777849524355,45.96,79252.89,0.0,-0.98563,1e-05,2.33155]
[1777849524577,45.96,79252.89,0.0,-0.98563,1e-05,2.33155]
[1777849525046,45.96,79252.27,0.0,-0.98564,1e-05,2.33043]
[1777849530081,45.96,79252.79,0.0,-0.98563,1e-05,2.33119]
[1777849535116,45.96,79253.56,0.0,-0.98564,1e-05,2.33042]
[1777849537786,45.96,79255.45,0.0,-0.98561,1e-05,2.3337]
[1777849537829,45.96,79255.45,0.0,-0.98561,1e-05,2.3337]
[1777849538139,45.96,79250.88,0.0,-0.98567,1e-05,2.3256]
[1777849539146,45.96,79230.86,0.0,-0.98592,1e-05,2.29049]
[1777849540153,45.96,79223.37,0.0,-0.98601,1e-05,2.27788]
[1777849542171,45.96,79221.77,0.0,-0.98602,1e-05,2.27636]
[1777849542968,45.96,79221.77,0.0,-0.98602,1e-05,2.27636]
[1777849543077,45.96,79221.77,0.0,-0.98602,1e-05,2.27636]
[1777849544319,45.96,79222.31,0.0,-0.986,1e-05,2.27792]
[1777849544338,45.96,79222.31,0.0,-0.986,1e-05,2.27792]
[1777849545192,45.97,79225.11,0.0,-0.98597,1e-05,2.28289]
[1777849546199,45.97,79228.79,0.0,-0.98592,1e-05,2.28934]
[1777849548213,45.97,79232.84,0.0,-0.98587,1e-05,2.29647]
[1777849550227,45.97,79239.07,0.0,-0.9858,1e-05,2.30741]
[1777849551234,45.97,79243.56,0.0,-0.98574,1e-05,2.31529]
[1777849552429,45.97,79244.03,0.0,-0.98574,1e-05,2.3161]
[1777849552574,45.97,79244.03,0.0,-0.98574,1e-05,2.3161]
[1777849553109,45.97,79244.03,0.0,-0.98574,1e-05,2.3161]
[1777849553325,45.97,79244.03,0.0,-0.98574,1e-05,2.3161]
[1777849553248,45.97,79241.05,0.0,-0.98577,1e-05,2.31086]
[1777849554255,45.97,79234.71,0.0,-0.98585,1e-05,2.29976]
[1777849556507,45.97,79237.65,0.0,-0.98581,1e-05,2.30509]
[1777849556577,45.97,79237.65,0.0,-0.98581,1e-05,2.30509]
[1777849561668,45.97,79240.64,0.0,-0.98578,1e-05,2.31036]
[1777849561831,45.97,79240.64,0.0,-0.98578,1e-05,2.31036]
[1777849562638,45.97,79241.31,0.0,-0.98577,1e-05,2.31153]
[1777849562826,45.97,79241.31,0.0,-0.98577,1e-05,2.31153]
[1777849563319,45.97,79241.1,0.0,-0.98577,1e-05,2.31115]
[1777849567350,45.97,79241.51,0.0,-0.98577,1e-05,2.31185]
[1777849567579,45.97,79241.51,0.0,-0.98577,1e-05,2.31184]
[1777849568354,45.97,79245.72,0.0,-0.98571,1e-05,2.31923]
[1777849569690,45.97,79247.81,0.0,-0.98569,1e-05,2.32289]
[1777849569826,45.97,79247.81,0.0,-0.98569,1e-05,2.32289]
[1777849570368,45.97,79248.41,0.0,-0.98568,1e-05,2.32392]
[1777849572382,45.97,79251.52,0.0,-0.98564,1e-05,2.32934]
[1777849572994,45.97,79251.52,0.0,-0.98564,1e-05,2.32934]
[1777849573077,45.97,79251.52,0.0,-0.98564,1e-05,2.32934]
[1777849578424,45.97,79251.41,0.0,-0.98565,1e-05,2.3289]
[1777849581611,45.96,79251.6,0.0,-0.98564,1e-05,2.3292]
[1777849581828,45.96,79251.6,0.0,-0.98564,1e-05,2.3292]
[1777849582577,45.96,79251.16,0.0,-0.98565,1e-05,2.32829]
[1777849582829,45.96,79251.16,0.0,-0.98565,1e-05,2.32829]
[1777849582930,45.96,79251.1,0.0,-0.98565,1e-05,2.32814]
[1777849585284,45.96,79251.1,0.0,-0.98565,1e-05,2.32814]
[1777849585326,45.96,79251.1,0.0,-0.98565,1e-05,2.32814]
[1777849585363,45.96,79247.93,0.0,-0.98569,1e-05,2.32248]
[1777849585473,45.96,79252.66,0.0,-0.98563,1e-05,2.33082]
[1777849588098,45.96,79251.31,0.0,-0.98565,1e-05,2.32838]
[1777849588325,45.96,79251.31,0.0,-0.98565,1e-05,2.32838]
[1777849592522,45.96,79238.07,0.0,-0.98583,1e-05,2.30288]
[1777849594194,45.96,79238.07,0.0,-0.98583,1e-05,2.30288]
[1777849594326,45.96,79238.07,0.0,-0.98583,1e-05,2.30288]
[1777849594364,45.96,79236.24,0.0,-0.98585,1e-05,2.29968]
[1777849594612,45.96,79236.24,0.0,-0.98585,1e-05,2.29968]
[1777849594827,45.96,79236.24,0.0,-0.98585,1e-05,2.29968]
[1777849594901,45.96,79235.82,0.0,-0.98585,1e-05,2.29895]
[1777849600577,45.96,79234.68,0.0,-0.98587,1e-05,2.29698]
[1777849604512,45.96,79232.88,0.0,-0.98589,1e-05,2.29387]
[1777849604575,45.96,79232.88,0.0,-0.98589,1e-05,2.29387]
[1777849609641,45.96,79232.84,0.0,-0.98589,1e-05,2.29388]
[1777849611656,45.96,79224.97,0.0,-0.98599,1e-05,2.28022]
[1777849613671,45.96,79221.3,0.0,-0.98603,1e-05,2.27392]
[1777849615583,45.96,79220.89,0.0,-0.98604,1e-05,2.27325]
[1777849615830,45.96,79220.89,0.0,-0.98604,1e-05,2.27325]
[1777849616078,45.96,79220.89,0.0,-0.98604,1e-05,2.27325]
[1777849616159,45.96,79220.77,0.0,-0.98604,1e-05,2.27314]
[1777849619717,45.96,79202.3,0.0,-0.98626,1e-05,2.24148]
[1777849620723,45.97,79196.72,0.0,-0.98632,1e-05,2.23199]
[1777849621731,45.97,79195.66,0.0,-0.98634,1e-05,2.23028]
[1777849624752,45.97,79178.49,0.0,-0.98654,1e-05,2.2015]
[1777849625759,45.97,79169.87,0.0,-0.98664,1e-05,2.1871]
[1777849626766,45.97,79168.31,0.0,-0.98665,1e-05,2.18465]
[1777849628419,45.97,79168.31,0.0,-0.98665,1e-05,2.18465]
[1777849628444,45.97,79168.76,0.0,-0.98665,1e-05,2.1858]
[1777849628781,45.97,79134.76,0.0,-0.98704,1e-05,2.12929]
[1777849629787,45.97,79131.44,0.0,-0.98708,1e-05,2.12384]
[1777849630798,45.97,79130.13,0.0,-0.98709,1e-05,2.12198]
[1777849632404,45.97,79130.13,0.0,-0.98709,1e-05,2.12198]
[1777849633818,45.97,79124.49,0.0,-0.98715,1e-05,2.11362]
[1777849635832,45.98,79124.9,0.0,-0.98714,1e-05,2.1149]
[1777849637846,45.98,79111.65,0.0,-0.98728,1e-05,2.09392]
[1777849638853,45.98,79110.74,0.0,-0.98729,1e-05,2.09278]
[1777849643888,45.99,79112.44,0.0,-0.98726,1e-05,2.09687]
[1777849646909,45.99,79109.39,0.0,-0.98729,1e-05,2.0929]
[1777849648923,45.99,79121.85,0.0,-0.98714,1e-05,2.11385]
[1777849649930,46.0,79124.25,0.0,-0.98711,1e-05,2.11808]
[1777849652956,46.01,79145.79,0.0,-0.98686,1e-05,2.15515]
[1777849653962,46.01,79152.39,0.0,-0.98678,1e-05,2.16635]
[1777849655509,46.01,79153.89,0.0,-0.98676,1e-05,2.16905]
[1777849655977,46.01,79168.76,0.0,-0.98658,1e-05,2.19417]
[1777849656984,46.01,79172.92,0.0,-0.98653,1e-05,2.20133]
[1777849659448,46.01,79172.2,0.0,-0.98654,1e-05,2.20027]
[1777849666126,46.02,79171.71,0.0,-0.98654,1e-05,2.20049]
[1777849669221,46.02,79174.21,0.0,-0.98651,1e-05,2.20515]
[1777849669325,46.02,79174.21,0.0,-0.98651,1e-05,2.20515]
[1777849669447,46.02,79174.21,0.0,-0.98651,1e-05,2.20515]
[1777849669581,46.02,79174.25,0.0,-0.98651,1e-05,2.20537]
[1777849670087,46.02,79174.87,0.0,-0.9865,1e-05,2.20656]
[1777849675122,46.03,79173.79,0.0,-0.98651,1e-05,2.20547]
[1777849678906,46.03,79173.0,0.0,-0.98651,1e-05,2.20456]
[1777849679075,46.03,79173.0,0.0,-0.98651,1e-05,2.20456]
[1777849684185,46.03,79172.34,0.0,-0.98651,1e-05,2.20431]
[1777849684710,46.03,79172.34,0.0,-0.98651,1e-05,2.20431]
[1777849684827,46.03,79172.34,0.0,-0.98651,1e-05,2.20431]
[1777849685262,46.03,79172.34,0.0,-0.98651,1e-05,2.20431]
[1777849685328,46.03,79172.34,0.0,-0.98651,1e-05,2.20431]
[1777849685364,46.03,79174.78,0.0,-0.98648,1e-05,2.20858]
[1777849690348,46.03,79173.89,0.0,-0.98649,1e-05,2.20763]
[1777849690577,46.03,79173.28,0.0,-0.9865,1e-05,2.20674]
[1777849696311,46.04,79166.14,0.0,-0.98657,1e-05,2.19552]
[1777849697318,46.04,79161.73,0.0,-0.98662,1e-05,2.18826]
[1777849698324,46.04,79157.62,0.0,-0.98667,1e-05,2.18154]
[1777849699725,46.04,79157.26,0.0,-0.98667,1e-05,2.18112]
[1777849699827,46.04,79157.26,0.0,-0.98667,1e-05,2.18112]
[1777849700236,46.04,79157.26,0.0,-0.98667,1e-05,2.18112]
[1777849700327,46.04,79157.26,0.0,-0.98667,1e-05,2.18112]
[1777849700339,46.04,79157.05,0.0,-0.98668,1e-05,2.18095]
[1777849703360,46.04,79151.47,0.0,-0.98674,1e-05,2.17216]
[1777849704367,46.04,79148.11,0.0,-0.98677,1e-05,2.16675]
[1777849705374,46.04,79142.44,0.0,-0.98684,1e-05,2.15752]
[1777849706381,46.05,79139.44,0.0,-0.98687,1e-05,2.15277]
[1777849709165,46.05,79139.38,0.0,-0.98687,1e-05,2.15312]
[1777849709326,46.05,79139.38,0.0,-0.98687,1e-05,2.15312]
[1777849714437,46.05,79139.37,0.0,-0.98687,1e-05,2.15253]
[1777849716451,46.05,79143.9,0.0,-0.98682,1e-05,2.16047]
[1777849718473,46.06,79149.75,0.0,-0.98674,1e-05,2.17062]
[1777849718655,46.06,79149.75,0.0,-0.98674,1e-05,2.17062]
[1777849718827,46.06,79149.75,0.0,-0.98674,1e-05,2.17062]
[1777849719557,46.06,79150.21,0.0,-0.98674,1e-05,2.17157]
[1777849719576,46.06,79150.21,0.0,-0.98674,1e-05,2.17157]
[1777849720487,46.06,79150.6,0.0,-0.98673,1e-05,2.17241]
[1777849724781,46.06,79151.19,0.0,-0.98672,1e-05,2.17413]
[1777849724826,46.06,79151.19,0.0,-0.98672,1e-05,2.17413]
[1777849729551,46.06,79156.04,0.0,-0.98666,1e-05,2.18315]
[1777849731068,46.06,79156.04,0.0,-0.98666,1e-05,2.18315]
[1777849731076,46.06,79156.04,0.0,-0.98666,1e-05,2.18315]
[1777849731506,46.06,79156.04,0.0,-0.98666,1e-05,2.18315]
[1777849731581,46.06,79156.04,0.0,-0.98666,1e-05,2.18315]
[1777849731599,46.07,79155.77,0.0,-0.98666,1e-05,2.18303]
[1777849735667,46.07,79153.03,0.0,-0.98669,1e-05,2.17895]
[1777849735828,46.07,79153.03,0.0,-0.98669,1e-05,2.17895]
[1777849736617,46.07,79158.02,0.0,-0.98663,1e-05,2.18765]
[1777849739886,46.07,79157.84,0.0,-0.98663,1e-05,2.18766]
[1777849740075,46.07,79157.84,0.0,-0.98663,1e-05,2.18766]
[1777849740089,46.07,79158.49,0.0,-0.98662,1e-05,2.18907]
[1777849741652,46.07,79153.42,0.0,-0.98667,1e-05,2.18073]
[1777849742950,46.07,79153.42,0.0,-0.98667,1e-05,2.18073]
[1777849743075,46.07,79153.42,0.0,-0.98667,1e-05,2.18073]
[1777849748701,46.08,79150.04,0.0,-0.9867,1e-05,2.17632]
[1777849753735,46.08,79149.73,0.0,-0.9867,1e-05,2.17672]
[1777849755697,46.08,79149.86,0.0,-0.9867,1e-05,2.17712]
[1777849755828,46.08,79149.86,0.0,-0.9867,1e-05,2.17712]
[1777849756915,46.08,79149.08,0.0,-0.98671,1e-05,2.17601]
[1777849757081,46.08,79149.08,0.0,-0.98671,1e-05,2.17601]
[1777849757182,46.09,79149.74,0.0,-0.9867,1e-05,2.17748]
[1777849761793,46.09,79140.03,0.0,-0.9868,1e-05,2.16205]
[1777849762882,46.09,79140.03,0.0,-0.9868,1e-05,2.16205]
[1777849763074,46.09,79140.03,0.0,-0.9868,1e-05,2.16205]
[1777849763092,46.09,79134.63,0.0,-0.98687,1e-05,2.15309]
[1777849768941,46.09,79134.91,0.0,-0.98686,1e-05,2.15445]
[1777849768991,46.09,79134.91,0.0,-0.98686,1e-05,2.15445]
[1777849769075,46.09,79134.91,0.0,-0.98686,1e-05,2.15445]
[1777849769176,46.09,79135.07,0.0,-0.98685,1e-05,2.15516]
[1777849771863,46.1,79129.05,0.0,-0.98693,1e-05,2.14375]
[1777849775376,46.1,79127.17,0.0,-0.98695,1e-05,2.14111]
[1777849775575,46.1,79127.17,0.0,-0.98695,1e-05,2.14111]
[1777849775654,46.1,79125.65,0.0,-0.98696,1e-05,2.13909]
[1777849775832,46.1,79125.65,0.0,-0.98696,1e-05,2.13909]
[1777849775891,46.1,79124.11,0.0,-0.98698,1e-05,2.13656]
[1777849780732,46.1,79122.12,0.0,-0.98699,1e-05,2.13427]
[1777849780826,46.1,79122.12,0.0,-0.98699,1e-05,2.13427]
[1777849786012,46.11,79124.71,0.0,-0.98696,1e-05,2.13976]
[1777849786075,46.11,79124.71,0.0,-0.98696,1e-05,2.13976]
[1777849786109,46.11,79125.23,0.0,-0.98695,1e-05,2.14086]
[1777849790707,46.11,79125.19,0.0,-0.98695,1e-05,2.14079]
[1777849790825,46.11,79125.19,0.0,-0.98695,1e-05,2.14079]
[1777849796550,46.11,79125.26,0.0,-0.98695,1e-05,2.14091]
[1777849796574,46.11,79125.26,0.0,-0.98695,1e-05,2.14091]
[1777849796606,46.11,79125.19,0.0,-0.98695,1e-05,2.14079]
[1777849797143,46.11,79125.19,0.0,-0.98695,1e-05,2.14079]
[1777849797325,46.11,79125.19,0.0,-0.98695,1e-05,2.14079]
[1777849802534,46.11,79125.35,0.0,-0.98695,1e-05,2.14105]
[1777849802585,46.11,79125.35,0.0,-0.98695,1e-05,2.14105]
[1777849803632,46.11,79125.38,0.0,-0.98695,1e-05,2.1411]
[1777849803827,46.11,79126.53,0.0,-0.98693,1e-05,2.143]
[1777849804090,46.11,79126.03,0.0,-0.98694,1e-05,2.14217]
[1777849806341,46.11,79125.63,0.0,-0.98694,1e-05,2.14152]
[1777849806575,46.11,79125.63,0.0,-0.98694,1e-05,2.14152]
[1777849807112,46.11,79129.08,0.0,-0.9869,1e-05,2.14721]
[1777849811020,46.11,79128.79,0.0,-0.98691,1e-05,2.14673]
[1777849811075,46.11,79128.79,0.0,-0.98691,1e-05,2.14673]
[1777849811255,46.11,79128.79,0.0,-0.98691,1e-05,2.14673]
[1777849811333,46.11,79128.79,0.0,-0.98691,1e-05,2.14673]
[1777849811646,46.11,79128.16,0.0,-0.98691,1e-05,2.14591]
[1777849812147,46.11,79123.29,0.0,-0.98697,1e-05,2.13811]
[1777849816175,46.12,79118.89,0.0,-0.98701,1e-05,2.13185]
[1777849816750,46.12,79118.89,0.0,-0.98701,1e-05,2.13185]
[1777849816825,46.12,79118.89,0.0,-0.98701,1e-05,2.13185]
[1777849822431,46.12,79118.02,0.0,-0.98702,1e-05,2.13042]
[1777849822574,46.12,79118.02,0.0,-0.98702,1e-05,2.13042]
[1777849822847,46.12,79117.49,0.0,-0.98703,1e-05,2.12955]
[1777849823074,46.12,79117.49,0.0,-0.98703,1e-05,2.12955]
[1777849823224,46.12,79118.26,0.0,-0.98702,1e-05,2.13082]
[1777849828253,46.12,79118.31,0.0,-0.98702,1e-05,2.1309]
[1777849828325,46.12,79118.31,0.0,-0.98702,1e-05,2.1309]
[1777849834205,46.12,79116.12,0.0,-0.98705,1e-05,2.12542]
[1777849834325,46.12,79116.12,0.0,-0.98705,1e-05,2.12542]
[1777849835711,46.12,79115.57,0.0,-0.98706,1e-05,2.12452]
[1777849835827,46.12,79115.57,0.0,-0.98706,1e-05,2.12452]
[1777849836316,46.12,79115.91,0.0,-0.98706,1e-05,2.12508]
[1777849838724,46.12,79114.8,0.0,-0.98707,1e-05,2.12326]
[1777849838825,46.12,79114.8,0.0,-0.98707,1e-05,2.12326]
[1777849839337,46.12,79105.69,0.0,-0.98717,1e-05,2.10839]
[1777849840344,46.12,79111.78,0.0,-0.9871,1e-05,2.11832]
[1777849841423,46.12,79111.78,0.0,-0.9871,1e-05,2.11832]
[1777849841576,46.12,79111.78,0.0,-0.9871,1e-05,2.11832]
[1777849841626,46.12,79111.96,0.0,-0.9871,1e-05,2.11861]
[1777849842358,46.12,79108.6,0.0,-0.98714,1e-05,2.11313]
[1777849843229,46.12,79108.6,0.0,-0.98714,1e-05,2.11313]
[1777849843324,46.12,79108.6,0.0,-0.98714,1e-05,2.11313]
[1777849847397,46.12,79106.36,0.0,-0.98716,1e-05,2.10948]
[1777849847585,46.12,79106.36,0.0,-0.98716,1e-05,2.10948]
[1777849847609,46.12,79106.28,0.0,-0.98716,1e-05,2.10935]
[1777849848236,46.12,79106.28,0.0,-0.98716,1e-05,2.10935]
[1777849848325,46.12,79106.28,0.0,-0.98716,1e-05,2.10935]
[1777849848400,46.12,79114.78,0.0,-0.98707,1e-05,2.12323]
[1777849849407,46.12,79111.39,0.0,-0.98711,1e-05,2.11768]
[1777849850414,46.12,79108.17,0.0,-0.98714,1e-05,2.11243]
[1777849850695,46.12,79108.17,0.0,-0.98714,1e-05,2.11243]
[1777849850825,46.12,79108.17,0.0,-0.98714,1e-05,2.11243]
[1777849851421,46.12,79106.62,0.0,-0.98716,1e-05,2.1099]
[1777849852078,46.12,79106.62,0.0,-0.98716,1e-05,2.1099]
[1777849852324,46.12,79106.62,0.0,-0.98716,1e-05,2.1099]
[1777849857463,46.12,79106.04,0.0,-0.98717,1e-05,2.10896]
[1777849858574,46.12,79106.04,0.0,-0.98717,1e-05,2.10896]
[1777849859477,46.12,79099.43,0.0,-0.98724,1e-05,2.09822]
[1777849860484,46.12,79103.57,0.0,-0.98719,1e-05,2.10494]
[1777849860746,46.12,79103.57,0.0,-0.98719,1e-05,2.10494]
[1777849860833,46.12,79103.57,0.0,-0.98719,1e-05,2.10494]
[1777849861491,46.12,79116.56,0.0,-0.98705,1e-05,2.12614]
[1777849862501,46.12,79116.6,0.0,-0.98705,1e-05,2.12621]
[1777849862795,46.12,79116.6,0.0,-0.98705,1e-05,2.12621]
[1777849862828,46.12,79116.6,0.0,-0.98705,1e-05,2.12621]
[1777849863508,46.12,79116.66,0.0,-0.98705,1e-05,2.12631]
[1777849868543,46.12,79117.19,0.0,-0.98704,1e-05,2.12717]
[1777849873575,46.12,79117.19,0.0,-0.98704,1e-05,2.12717]
[1777849873579,46.12,79108.34,0.0,-0.98714,1e-05,2.1127]
[1777849874586,46.12,79108.73,0.0,-0.98714,1e-05,2.11334]
[1777849879621,46.12,79102.99,0.0,-0.9872,1e-05,2.10426]
[1777849881342,46.12,79101.71,0.0,-0.98721,1e-05,2.10218]
[1777849881576,46.12,79101.71,0.0,-0.98721,1e-05,2.10218]
[1777849881635,46.12,79102.06,0.0,-0.98721,1e-05,2.10275]
[1777849882058,46.12,79102.06,0.0,-0.98721,1e-05,2.10275]
[1777849882076,46.12,79102.06,0.0,-0.98721,1e-05,2.10275]
[1777849883650,46.12,79096.64,0.0,-0.98727,1e-05,2.09396]
[1777849884657,46.12,79092.38,0.0,-0.98732,1e-05,2.08707]
[1777849885664,46.12,79085.41,0.0,-0.9874,1e-05,2.07584]
[1777849887678,46.12,79082.97,0.0,-0.98742,1e-05,2.07192]
[1777849888685,46.12,79087.24,0.0,-0.98738,1e-05,2.07879]
[1777849889692,46.12,79091.14,0.0,-0.98733,1e-05,2.08507]
[1777849891630,46.12,79090.47,0.0,-0.98734,1e-05,2.08399]
[1777849891705,46.12,79090.94,0.0,-0.98735,1e-05,2.08289]
[1777849891832,46.12,79090.94,0.0,-0.98735,1e-05,2.08289]
[1777849893186,46.12,79091.1,0.0,-0.98734,1e-05,2.08315]
[1777849893325,46.12,79091.1,0.0,-0.98734,1e-05,2.08315]
[1777849895735,46.12,79094.29,0.0,-0.98731,1e-05,2.0883]
[1777849899650,46.12,79091.83,0.0,-0.98734,1e-05,2.08432]
[1777849899678,46.12,79092.61,0.0,-0.98733,1e-05,2.08558]
[1777849899827,46.12,79092.61,0.0,-0.98733,1e-05,2.08558]
[1777849900341,46.12,79092.61,0.0,-0.98733,1e-05,2.08558]
[1777849900575,46.12,79092.61,0.0,-0.98733,1e-05,2.08558]
[1777849902783,46.12,79096.31,0.0,-0.98729,1e-05,2.09156]
[1777849904797,46.12,79090.8,0.0,-0.98735,1e-05,2.08266]
[1777849906321,46.12,79090.8,0.0,-0.98735,1e-05,2.08266]
[1777849906575,46.12,79090.8,0.0,-0.98735,1e-05,2.08266]
[1777849906676,46.12,79085.12,0.0,-0.98741,1e-05,2.07352]
[1777849907045,46.12,79085.12,0.0,-0.98741,1e-05,2.07352]
[1777849907075,46.12,79085.12,0.0,-0.98741,1e-05,2.07352]
[1777849907138,46.12,79082.29,0.0,-0.98744,1e-05,2.06898]
[1777849912853,46.12,79079.21,0.0,-0.98748,1e-05,2.06404]
[1777849916220,46.12,79079.37,0.0,-0.98747,1e-05,2.0643]
[1777849916327,46.12,79079.37,0.0,-0.98747,1e-05,2.0643]
[1777849916412,46.12,79075.74,0.0,-0.98751,1e-05,2.05849]
[1777849917009,46.12,79075.74,0.0,-0.98751,1e-05,2.05849]
[1777849917076,46.12,79075.74,0.0,-0.98751,1e-05,2.05849]
[1777849918898,46.12,79078.95,0.0,-0.98748,1e-05,2.06363]
[1777849920912,46.12,79075.65,0.0,-0.98751,1e-05,2.05835]
[1777849925196,46.12,79075.05,0.0,-0.98752,1e-05,2.05739]
[1777849925327,46.12,79075.05,0.0,-0.98752,1e-05,2.05739]
[1777849925428,46.12,79073.79,0.0,-0.98753,1e-05,2.05538]
[1777849925949,46.12,79073.79,0.0,-0.98753,1e-05,2.05538]
[1777849926075,46.12,79073.79,0.0,-0.98753,1e-05,2.05538]
[1777849931327,46.12,79071.75,0.0,-0.98756,1e-05,2.05213]
[1777849931575,46.12,79071.75,0.0,-0.98756,1e-05,2.05213]
[1777849931592,46.12,79072.31,0.0,-0.98755,1e-05,2.05302]
[1777849932182,46.12,79072.31,0.0,-0.98755,1e-05,2.05302]
[1777849932325,46.12,79072.31,0.0,-0.98755,1e-05,2.05302]
[1777849936017,46.12,79076.38,0.0,-0.98751,1e-05,2.05952]
[1777849937024,46.12,79081.35,0.0,-0.98745,1e-05,2.06747]
[1777849938689,46.12,79081.35,0.0,-0.98745,1e-05,2.06747]
[1777849938764,46.12,79087.95,0.0,-0.98738,1e-05,2.07807]
[1777849938829,46.12,79087.95,0.0,-0.98738,1e-05,2.07807]
[1777849939648,46.12,79087.95,0.0,-0.98738,1e-05,2.07807]
[1777849939747,46.12,79091.23,0.0,-0.98734,1e-05,2.08336]
[1777849939827,46.12,79091.23,0.0,-0.98734,1e-05,2.08336]
[1777849944044,46.12,79090.65,0.0,-0.98735,1e-05,2.08242]
[1777849944076,46.12,79090.65,0.0,-0.98735,1e-05,2.08242]
[1777849944676,46.12,79090.65,0.0,-0.98735,1e-05,2.08242]
[1777849944774,46.12,79087.11,0.0,-0.98739,1e-05,2.07672]
[1777849944829,46.12,79087.11,0.0,-0.98739,1e-05,2.07672]
[1777849950115,46.12,79085.11,0.0,-0.98741,1e-05,2.07351]
[1777849952129,46.12,79079.32,0.0,-0.98748,1e-05,2.06237]
[1777849953715,46.12,79079.32,0.0,-0.98748,1e-05,2.06237]
[1777849953135,46.12,79074.92,0.0,-0.98753,1e-05,2.05534]
[1777849953827,46.12,79074.92,0.0,-0.98753,1e-05,2.05534]
[1777849954643,46.12,79074.92,0.0,-0.98753,1e-05,2.05534]
[1777849954745,46.12,79074.0,0.0,-0.98754,1e-05,2.05387]
[1777849954828,46.12,79074.0,0.0,-0.98754,1e-05,2.05387]
[1777849960683,46.12,79073.2,0.0,-0.98755,1e-05,2.0526]
[1777849960826,46.12,79074.65,0.0,-0.98754,1e-05,2.05491]
[1777849962201,46.12,79078.73,0.0,-0.98749,1e-05,2.06143]
[1777849963156,46.12,79078.73,0.0,-0.98749,1e-05,2.06143]
[1777849963326,46.12,79078.73,0.0,-0.98749,1e-05,2.06143]
[1777849963346,46.12,79084.01,0.0,-0.98743,1e-05,2.06989]
[1777849964152,46.12,79084.01,0.0,-0.98743,1e-05,2.06989]
[1777849964327,46.12,79084.01,0.0,-0.98743,1e-05,2.06989]
[1777849969509,46.12,79084.78,0.0,-0.98742,1e-05,2.07112]
[1777849969581,46.12,79084.78,0.0,-0.98742,1e-05,2.07112]
[1777849969682,46.12,79082.24,0.0,-0.98745,1e-05,2.06705]
[1777849969868,46.12,79082.24,0.0,-0.98745,1e-05,2.06705]
[1777849970077,46.12,79082.24,0.0,-0.98745,1e-05,2.06705]
[1777849975290,46.12,79083.4,0.0,-0.98744,1e-05,2.06891]
[1777849978712,46.12,79083.99,0.0,-0.98743,1e-05,2.06985]
[1777849978813,46.12,79081.48,0.0,-0.98746,1e-05,2.06583]
[1777849978830,46.12,79081.48,0.0,-0.98746,1e-05,2.06583]
[1777849979581,46.12,79081.48,0.0,-0.98746,1e-05,2.06583]
[1777849979676,46.12,79081.31,0.0,-0.98746,1e-05,2.06556]
[1777849979830,46.12,79081.31,0.0,-0.98746,1e-05,2.06556]
[1777849980326,46.12,79077.61,0.0,-0.9875,1e-05,2.05964]
[1777849983760,46.12,79075.8,0.0,-0.98752,1e-05,2.05674]
[1777849983826,46.12,79075.8,0.0,-0.98752,1e-05,2.05674]
[1777849984671,46.12,79075.75,0.0,-0.98752,1e-05,2.05666]
[1777849984825,46.12,79075.75,0.0,-0.98752,1e-05,2.05666]
[1777849984772,46.12,79075.82,0.0,-0.98752,1e-05,2.05678]
[1777849985361,46.12,79076.76,0.0,-0.98751,1e-05,2.05828]
[1777849990395,46.12,79075.6,0.0,-0.98753,1e-05,2.05642]
[1777849993635,46.12,79075.69,0.0,-0.98752,1e-05,2.05657]
[1777849993826,46.12,79075.69,0.0,-0.98752,1e-05,2.05657]
[1777849999459,46.12,79076.71,0.0,-0.98751,1e-05,2.0582]
[1777850000466,46.12,79081.28,0.0,-0.98746,1e-05,2.06551]
[1777850000892,46.12,79081.28,0.0,-0.98746,1e-05,2.06551]
[1777850001077,46.12,79081.28,0.0,-0.98746,1e-05,2.06551]
[1777850001677,46.12,79081.28,0.0,-0.98746,1e-05,2.06551]
[1777850001827,46.12,79081.28,0.0,-0.98746,1e-05,2.06551]
[1777850001837,46.12,79081.09,0.0,-0.98747,1e-05,2.0652]
[1777850005502,46.12,79078.24,0.0,-0.9875,1e-05,2.06064]
[1777850006556,46.12,79078.24,0.0,-0.9875,1e-05,2.06064]
[1777850006577,46.12,79078.24,0.0,-0.9875,1e-05,2.06064]
[1777850008439,46.12,79077.32,0.0,-0.98751,1e-05,2.05917]
[1777850008575,46.12,79077.32,0.0,-0.98751,1e-05,2.05917]
[1777850008676,46.12,79072.98,0.0,-0.98755,1e-05,2.05225]
[1777850009167,46.12,79072.98,0.0,-0.98755,1e-05,2.05225]
[1777850009329,46.12,79072.98,0.0,-0.98755,1e-05,2.05225]
[1777850009530,46.12,79066.74,0.0,-0.98762,1e-05,2.04232]
[1777850010537,46.12,79060.75,0.0,-0.98769,1e-05,2.03283]
[1777850011544,46.12,79054.79,0.0,-0.98776,1e-05,2.02159]
[1777850012712,46.12,79054.79,0.0,-0.98776,1e-05,2.02159]
[1777850012826,46.12,79054.79,0.0,-0.98776,1e-05,2.02159]
[1777850012730,46.12,79054.44,0.0,-0.98777,1e-05,2.02104]
[1777850013063,46.12,79054.44,0.0,-0.98777,1e-05,2.02104]
[1777850013077,46.12,79054.44,0.0,-0.98777,1e-05,2.02104]
[1777850013558,46.12,79053.91,0.0,-0.98777,1e-05,2.02021]
[1777850018593,46.12,79050.95,0.0,-0.98781,1e-05,2.01555]
[1777850019600,46.12,79045.8,0.0,-0.98786,1e-05,2.00747]
[1777850021470,46.12,79044.75,0.0,-0.98787,1e-05,2.00583]
[1777850021589,46.12,79044.75,0.0,-0.98787,1e-05,2.00583]
[1777850021614,46.12,79045.24,0.0,-0.98787,1e-05,2.00659]
[1777850022098,46.12,79045.24,0.0,-0.98787,1e-05,2.00659]
[1777850022325,46.12,79045.24,0.0,-0.98787,1e-05,2.00659]
[1777850027656,46.12,79045.66,0.0,-0.98786,1e-05,2.00725]
[1777850031868,46.12,79045.16,0.0,-0.98787,1e-05,2.00647]
[1777850031684,46.12,79050.43,0.0,-0.98781,1e-05,2.01473]
[1777850032074,46.12,79050.43,0.0,-0.98781,1e-05,2.01473]
[1777850032742,46.12,79050.43,0.0,-0.98781,1e-05,2.01473]
[1777850032826,46.12,79050.43,0.0,-0.98781,1e-05,2.01473]
[1777850032844,46.12,79052.72,0.0,-0.98779,1e-05,2.01833]
[1777850037655,46.12,79053.74,0.0,-0.98777,1e-05,2.01994]
[1777850037829,46.12,79053.74,0.0,-0.98777,1e-05,2.01994]
[1777850037726,46.12,79060.43,0.0,-0.9877,1e-05,2.03049]
[1777850038734,46.12,79060.24,0.0,-0.9877,1e-05,2.03019]
[1777850038951,46.12,79060.24,0.0,-0.9877,1e-05,2.03019]
[1777850039082,46.12,79060.24,0.0,-0.9877,1e-05,2.03019]
[1777850044775,46.12,79061.11,0.0,-0.98769,1e-05,2.03157]
[1777850047553,46.12,79062.19,0.0,-0.98768,1e-05,2.03327]
[1777850047576,46.12,79062.19,0.0,-0.98768,1e-05,2.03327]
[1777850047795,46.12,79062.24,0.0,-0.98768,1e-05,2.03335]
[1777850048346,46.12,79062.24,0.0,-0.98768,1e-05,2.03335]
[1777850048577,46.12,79062.24,0.0,-0.98768,1e-05,2.03335]
[1777850053553,46.12,79063.6,0.0,-0.98767,1e-05,2.03551]
[1777850053576,46.12,79063.6,0.0,-0.98767,1e-05,2.03551]
[1777850053838,46.12,79064.42,0.0,-0.98766,1e-05,2.03681]
[1777850054282,46.12,79064.42,0.0,-0.98766,1e-05,2.03681]
[1777850054331,46.12,79064.42,0.0,-0.98766,1e-05,2.03681]
[1777850059880,46.12,79064.09,0.0,-0.98766,1e-05,2.03628]
[1777850061345,46.12,79063.88,0.0,-0.98766,1e-05,2.03595]
[1777850061575,46.12,79063.88,0.0,-0.98766,1e-05,2.03595]
[1777850061894,46.12,79063.54,0.0,-0.98767,1e-05,2.03541]
[1777850062645,46.12,79063.54,0.0,-0.98767,1e-05,2.03541]
[1777850062826,46.12,79063.54,0.0,-0.98767,1e-05,2.03541]
[1777850067936,46.12,79063.43,0.0,-0.98767,1e-05,2.03524]
[1777850072579,46.12,79063.43,0.0,-0.98767,1e-05,2.03524]
[1777850073666,46.12,79064.21,0.0,-0.98767,1e-05,2.03464]
[1777850073827,46.12,79064.21,0.0,-0.98767,1e-05,2.03464]
[1777850073910,46.12,79068.22,0.0,-0.98763,1e-05,2.041]
[1777850074985,46.12,79069.79,0.0,-0.98761,1e-05,2.04349]
[1777850079246,46.12,79069.38,0.0,-0.98762,1e-05,2.04284]
[1777850079326,46.12,79069.38,0.0,-0.98762,1e-05,2.04284]
[1777850084605,46.12,79068.29,0.0,-0.98763,1e-05,2.04111]
[1777850084834,46.12,79068.29,0.0,-0.98763,1e-05,2.04111]
[1777850084931,46.12,79065.36,0.0,-0.98766,1e-05,2.03646]
[1777850089759,46.12,79063.88,0.0,-0.98768,1e-05,2.03412]
[1777850089830,46.12,79063.88,0.0,-0.98768,1e-05,2.03412]
[1777850093111,46.12,79066.45,0.0,-0.98765,1e-05,2.03819]
[1777850095003,46.12,79066.7,0.0,-0.98764,1e-05,2.03859]
[1777850095080,46.12,79066.7,0.0,-0.98764,1e-05,2.03859]
[1777850100184,46.12,79067.56,0.0,-0.98764,1e-05,2.03995]
[1777850101675,46.12,79067.56,0.0,-0.98764,1e-05,2.03995]
[1777850101851,46.12,79067.56,0.0,-0.98764,1e-05,2.03995]
[1777850101946,46.12,79072.16,0.0,-0.98759,1e-05,2.04726]
[1777850104728,46.12,79073.68,0.0,-0.98757,1e-05,2.04968]
[1777850104828,46.12,79073.68,0.0,-0.98757,1e-05,2.04968]
[1777850104929,46.12,79066.34,0.0,-0.98765,1e-05,2.03801]
[1777850105207,46.12,79064.39,0.0,-0.98767,1e-05,2.03493]
[1777850106214,46.12,79063.98,0.0,-0.98767,1e-05,2.03428]
[1777850110303,46.12,79063.74,0.0,-0.98768,1e-05,2.0339]
[1777850110325,46.12,79063.74,0.0,-0.98768,1e-05,2.0339]
[1777850113263,46.12,79051.55,0.0,-0.98781,1e-05,2.01467]
[1777850114270,46.12,79045.36,0.0,-0.98788,1e-05,2.00497]
[1777850115277,46.12,79026.45,0.0,-0.98808,1e-05,1.97555]
[1777850116288,46.12,79020.72,0.0,-0.98814,1e-05,1.9667]
[1777850117296,46.12,79021.19,0.0,-0.98813,1e-05,1.96742]
[1777850119310,46.12,79023.54,0.0,-0.98811,1e-05,1.97105]
[1777850120317,46.12,79026.24,0.0,-0.98808,1e-05,1.97522]
[1777850121324,46.12,79028.73,0.0,-0.98805,1e-05,1.97907]
[1777850126190,46.12,79029.11,0.0,-0.98805,1e-05,1.97966]
[1777850127575,46.12,79029.28,0.0,-0.98805,1e-05,1.97993]
[1777850127681,46.12,79029.62,0.0,-0.98804,1e-05,1.98045]
[1777850128831,46.12,79029.62,0.0,-0.98804,1e-05,1.98045]
[1777850128932,46.12,79033.62,0.0,-0.988,1e-05,1.98666]
[1777850129076,46.12,79033.62,0.0,-0.988,1e-05,1.98666]
[1777850132405,46.12,79029.13,0.0,-0.98806,1e-05,1.9779]
[1777850134101,46.12,79028.64,0.0,-0.98806,1e-05,1.97714]
[1777850134329,46.12,79028.64,0.0,-0.98806,1e-05,1.97714]
[1777850134603,46.12,79028.64,0.0,-0.98806,1e-05,1.97714]
[1777850134826,46.12,79028.64,0.0,-0.98806,1e-05,1.97714]
[1777850134839,46.12,79028.16,0.0,-0.98807,1e-05,1.97639]
[1777850138402,46.12,79028.25,0.0,-0.98807,1e-05,1.97653]
[1777850138576,46.12,79028.25,0.0,-0.98807,1e-05,1.97653]
[1777850140461,46.12,79016.56,0.0,-0.98819,1e-05,1.95851]
[1777850141627,46.12,79016.56,0.0,-0.98819,1e-05,1.95851]
[1777850141831,46.12,79016.56,0.0,-0.98819,1e-05,1.95851]
[1777850141932,46.12,79013.07,0.0,-0.98823,1e-05,1.95315]
[1777850142437,46.12,79013.07,0.0,-0.98823,1e-05,1.95315]
[1777850142634,46.12,79013.07,0.0,-0.98823,1e-05,1.95315]
[1777850142646,46.12,79013.05,0.0,-0.98823,1e-05,1.95312]
[1777850144488,46.12,79009.57,0.0,-0.98827,1e-05,1.94779]
[1777850147510,46.12,79003.62,0.0,-0.98833,1e-05,1.93871]
[1777850149524,46.12,78999.64,0.0,-0.98837,1e-05,1.93265]
[1777850151336,46.12,78999.63,0.0,-0.98837,1e-05,1.93264]
[1777850151577,46.12,78999.63,0.0,-0.98837,1e-05,1.93264]
[1777850157596,46.12,79002.73,0.0,-0.98834,1e-05,1.93735]
[1777850157831,46.12,79002.73,0.0,-0.98834,1e-05,1.93735]
[1777850158251,46.12,79005.04,0.0,-0.98831,1e-05,1.94087]
[1777850158324,46.12,79005.04,0.0,-0.98831,1e-05,1.94087]
[1777850158587,46.12,79005.7,0.0,-0.98831,1e-05,1.94188]
[1777850160601,46.12,79012.26,0.0,-0.98824,1e-05,1.95191]
[1777850161757,46.12,79012.26,0.0,-0.98824,1e-05,1.95191]
[1777850161827,46.12,79012.26,0.0,-0.98824,1e-05,1.95191]
[1777850166654,46.12,79016.74,0.0,-0.98819,1e-05,1.95879]
[1777850168803,46.12,79013.84,0.0,-0.98822,1e-05,1.95433]
[1777850168828,46.12,79013.84,0.0,-0.98822,1e-05,1.95433]
[1777850169982,46.12,79012.42,0.0,-0.98824,1e-05,1.95216]
[1777850170075,46.12,79013.37,0.0,-0.98823,1e-05,1.95361]
[1777850170682,46.12,79013.19,0.0,-0.98823,1e-05,1.95334]
[1777850175717,46.12,79014.96,0.0,-0.98821,1e-05,1.95605]
[1777850176287,46.12,79014.96,0.0,-0.98821,1e-05,1.95605]
[1777850176332,46.12,79014.96,0.0,-0.98821,1e-05,1.95605]
[1777850180444,46.12,79011.61,0.0,-0.98824,1e-05,1.95092]
[1777850180580,46.12,79011.61,0.0,-0.98824,1e-05,1.95092]
[1777850181508,46.12,79011.25,0.0,-0.98825,1e-05,1.95036]
[1777850181574,46.12,79011.25,0.0,-0.98825,1e-05,1.95036]
[1777850181759,46.12,79005.52,0.0,-0.98831,1e-05,1.94161]
[1777850185243,46.12,79003.95,0.0,-0.98832,1e-05,1.93921]
[1777850185326,46.12,79003.95,0.0,-0.98832,1e-05,1.93921]
[1777850187794,46.12,79002.71,0.0,-0.98834,1e-05,1.93732]
[1777850187827,46.12,79002.71,0.0,-0.98834,1e-05,1.93732]
[1777850187840,46.12,79001.73,0.0,-0.98835,1e-05,1.93583]
[1777850191044,46.12,79001.72,0.0,-0.98835,1e-05,1.93582]
[1777850191075,46.12,79004.51,0.0,-0.98832,1e-05,1.94007]
[1777850191829,46.12,79006.8,0.0,-0.9883,1e-05,1.94178]
[1777850196864,46.12,79007.86,0.0,-0.98829,1e-05,1.9434]
[1777850199885,46.12,79014.84,0.0,-0.98822,1e-05,1.95408]
[1777850200180,46.12,79014.84,0.0,-0.98822,1e-05,1.95408]
[1777850200326,46.12,79014.84,0.0,-0.98822,1e-05,1.95408]
[1777850200892,46.12,79016.61,0.0,-0.9882,1e-05,1.9568]
[1777850201323,46.12,79016.61,0.0,-0.9882,1e-05,1.9568]
[1777850201585,46.12,79016.61,0.0,-0.9882,1e-05,1.9568]
[1777850201899,46.12,79017.99,0.0,-0.98819,1e-05,1.95892]
[1777850204920,46.12,79024.5,0.0,-0.98812,1e-05,1.96894]
[1777850205443,46.12,79024.5,0.0,-0.98812,1e-05,1.96894]
[1777850205581,46.12,79024.5,0.0,-0.98812,1e-05,1.96894]
[1777850207941,46.12,79035.25,0.0,-0.98801,1e-05,1.98559]
[1777850208948,46.12,79042.14,0.0,-0.98793,1e-05,1.99631]
[1777850210964,46.12,79036.65,0.0,-0.98799,1e-05,1.98776]
[1777850211352,46.12,79036.65,0.0,-0.98799,1e-05,1.98776]
[1777850211971,46.12,79022.78,0.0,-0.98814,1e-05,1.96629]
[1777850212977,46.12,79019.4,0.0,-0.98817,1e-05,1.96109]
[1777850214931,46.12,79019.81,0.0,-0.98817,1e-05,1.96172]
[1777850216953,46.12,79019.82,0.0,-0.98817,1e-05,1.96173]
[1777850217005,46.12,79008.7,0.0,-0.98828,1e-05,1.94469]
[1777850218012,46.12,78996.23,0.0,-0.98841,1e-05,1.92571]
[1777850219018,46.12,78996.34,0.0,-0.98841,1e-05,1.92587]
[1777850220670,46.12,78995.75,0.0,-0.98842,1e-05,1.92498]
[1777850226071,46.12,78997.04,0.0,-0.98841,1e-05,1.92694]
[1777850229994,46.12,78996.9,0.0,-0.98841,1e-05,1.92672]
[1777850230074,46.12,78996.9,0.0,-0.98841,1e-05,1.92672]
[1777850230030,46.12,78996.9,0.0,-0.98841,1e-05,1.92672]
[1777850233221,46.12,78996.83,0.0,-0.98841,1e-05,1.92662]
[1777850233325,46.12,78996.83,0.0,-0.98841,1e-05,1.92662]
[1777850239281,46.12,78998.41,0.0,-0.98839,1e-05,1.92901]
[1777850239324,46.12,78998.41,0.0,-0.98839,1e-05,1.92901]
[1777850239382,46.12,78998.53,0.0,-0.98839,1e-05,1.9292]
[1777850244224,46.12,79000.67,0.0,-0.98837,1e-05,1.93245]
[1777850244325,46.12,79000.67,0.0,-0.98837,1e-05,1.93245]
[1777850251838,46.12,79003.54,0.0,-0.98834,1e-05,1.93681]
[1777850252075,46.12,79003.54,0.0,-0.98834,1e-05,1.93681]
[1777850251850,46.12,79006.8,0.0,-0.98832,1e-05,1.94001]
[1777850253632,46.12,79006.63,0.0,-0.98832,1e-05,1.93975]
[1777850253827,46.12,79006.63,0.0,-0.98832,1e-05,1.93975]
[1777850253847,46.12,79006.9,0.0,-0.98831,1e-05,1.94016]
[1777850256173,46.12,79008.28,0.0,-0.9883,1e-05,1.94227]
[1777850256326,46.12,79008.28,0.0,-0.9883,1e-05,1.94227]
[1777850256427,46.12,79014.32,0.0,-0.98824,1e-05,1.9515]
[1777850261316,46.12,79010.4,0.0,-0.98828,1e-05,1.94551]
[1777850262155,46.12,79010.4,0.0,-0.98828,1e-05,1.94551]
[1777850262328,46.12,79010.4,0.0,-0.98828,1e-05,1.94551]
[1777850263765,46.12,79008.21,0.0,-0.9883,1e-05,1.94216]
[1777850263824,46.12,79008.21,0.0,-0.9883,1e-05,1.94216]
[1777850263915,46.12,79008.25,0.0,-0.9883,1e-05,1.94222]
[1777850267037,46.12,79008.25,0.0,-0.9883,1e-05,1.94222]
[1777850267077,46.12,79008.25,0.0,-0.9883,1e-05,1.94222]
[1777850267359,46.12,79001.53,0.0,-0.98837,1e-05,1.93198]
[1777850268365,46.12,78997.75,0.0,-0.98841,1e-05,1.92625]
[1777850269420,46.12,78997.75,0.0,-0.98841,1e-05,1.92625]
[1777850269577,46.12,78997.75,0.0,-0.98841,1e-05,1.92625]
[1777850269629,46.12,78996.8,0.0,-0.98842,1e-05,1.92481]
[1777850271193,46.12,78997.19,0.0,-0.98841,1e-05,1.9254]
[1777850271326,46.12,78997.19,0.0,-0.98841,1e-05,1.9254]
[1777850275869,46.12,78997.58,0.0,-0.98841,1e-05,1.92599]
[1777850276075,46.12,78997.58,0.0,-0.98841,1e-05,1.92599]
[1777850276080,46.12,78996.45,0.0,-0.98842,1e-05,1.92428]
[1777850277547,46.12,78996.45,0.0,-0.98842,1e-05,1.92428]
[1777850277578,46.12,78996.45,0.0,-0.98842,1e-05,1.92428]
[1777850283470,46.12,78994.7,0.0,-0.98844,1e-05,1.92162]
[1777850286208,46.12,78992.22,0.0,-0.98847,1e-05,1.91787]
[1777850286324,46.12,78992.22,0.0,-0.98847,1e-05,1.91787]
[1777850287955,46.12,78991.78,0.0,-0.98847,1e-05,1.91721]
[1777850288076,46.12,78991.78,0.0,-0.98847,1e-05,1.91721]
[1777850288113,46.12,78990.81,0.0,-0.98848,1e-05,1.91574]
[1777850291236,46.12,78993.29,0.0,-0.98845,1e-05,1.91949]
[1777850291329,46.12,78993.29,0.0,-0.98845,1e-05,1.91949]
[1777850296562,46.12,78996.17,0.0,-0.98843,1e-05,1.92385]
[1777850301597,46.12,78997.99,0.0,-0.98841,1e-05,1.92661]
[1777850302259,46.12,78997.99,0.0,-0.98841,1e-05,1.92661]
[1777850302330,46.12,78997.99,0.0,-0.98841,1e-05,1.92661]
[1777850304119,46.12,78998.08,0.0,-0.98841,1e-05,1.92675]
[1777850304150,46.12,78997.86,0.0,-0.98841,1e-05,1.92641]
[1777850304268,46.12,78997.86,0.0,-0.98841,1e-05,1.92641]
[1777850306360,46.12,78998.11,0.0,-0.98841,1e-05,1.92679]
[1777850308645,46.12,78994.35,0.0,-0.98844,1e-05,1.9211]
[1777850310127,46.12,78994.35,0.0,-0.98844,1e-05,1.9211]
[1777850310324,46.12,78994.2,0.0,-0.98845,1e-05,1.92087]
[1777850310660,46.12,78994.24,0.0,-0.98845,1e-05,1.92093]
[1777850315695,46.12,78994.03,0.0,-0.98846,1e-05,1.91885]
[1777850320729,46.12,78993.29,0.0,-0.98847,1e-05,1.91773]
[1777850321737,46.12,78987.4,0.0,-0.98853,1e-05,1.90885]
[1777850322744,46.12,78981.25,0.0,-0.98859,1e-05,1.8996]
[1777850324758,46.12,78983.51,0.0,-0.98857,1e-05,1.90299]
[1777850325764,46.12,78989.59,0.0,-0.9885,1e-05,1.91214]
[1777850326771,46.12,78995.21,0.0,-0.98845,1e-05,1.92063]
[1777850331807,46.12,78996.53,0.0,-0.98843,1e-05,1.92263]
[1777850336842,46.12,78996.74,0.0,-0.98843,1e-05,1.92295]
[1777850341877,46.12,78997.54,0.0,-0.98842,1e-05,1.92416]
[1777850346912,46.12,78994.13,0.0,-0.98846,1e-05,1.919]
[1777850351947,46.12,78994.68,0.0,-0.98845,1e-05,1.91983]
[1777850356982,46.12,78994.52,0.0,-0.98845,1e-05,1.91959]
[1777850362021,46.12,78993.52,0.0,-0.98846,1e-05,1.91808]
[1777850368065,46.12,78995.14,0.0,-0.98845,1e-05,1.92053]
[1777850373101,46.12,78994.2,0.0,-0.98847,1e-05,1.91734]
[1777850378136,46.12,78985.87,0.0,-0.98855,1e-05,1.90479]
[1777850379142,46.12,78984.71,0.0,-0.98856,1e-05,1.90305]
[1777850384178,46.12,78987.59,0.0,-0.98853,1e-05,1.90738]
[1777850389213,46.12,78983.72,0.0,-0.98857,1e-05,1.90156]
[1777850394248,46.12,78985.48,0.0,-0.98856,1e-05,1.9042]
[1777850399283,46.12,78986.0,0.0,-0.98855,1e-05,1.90498]
[1777850404319,46.12,78984.65,0.0,-0.98856,1e-05,1.90295]
[1777850409354,46.12,78983.44,0.0,-0.98858,1e-05,1.90114]
[1777850415396,46.12,78984.13,0.0,-0.98857,1e-05,1.90217]
[1777850420432,46.12,78984.37,0.0,-0.98857,1e-05,1.90253]
[1777850425467,46.12,78985.31,0.0,-0.98856,1e-05,1.90395]
[1777850431509,46.12,78982.55,0.0,-0.9886,1e-05,1.89805]
[1777850432516,46.12,78956.44,0.0,-0.98886,1e-05,1.85923]
[1777850433523,46.12,78953.28,0.0,-0.98889,1e-05,1.85457]
[1777850434530,46.12,78952.93,0.0,-0.98889,1e-05,1.85406]
[1777850435537,46.12,78956.12,0.0,-0.98886,1e-05,1.85876]
[1777850437834,46.12,78957.44,0.0,-0.98885,1e-05,1.8607]
[1777850437907,46.12,78957.44,0.0,-0.98885,1e-05,1.8607]
[1777850438558,46.12,78951.98,0.0,-0.9889,1e-05,1.85266]
[1777850443593,46.12,78945.82,0.0,-0.98897,1e-05,1.84362]
[1777850448571,46.12,78945.16,0.0,-0.98897,1e-05,1.84265]
[1777850448825,46.12,78945.16,0.0,-0.98897,1e-05,1.84265]
[1777850448927,46.12,78945.8,0.0,-0.98897,1e-05,1.84359]
[1777850450830,46.12,78945.52,0.0,-0.98897,1e-05,1.84318]
[1777850457692,46.12,78942.14,0.0,-0.989,1e-05,1.83824]
[1777850459706,46.12,78945.57,0.0,-0.98897,1e-05,1.84325]
[1777850460713,46.12,78954.22,0.0,-0.98888,1e-05,1.85596]
[1777850461720,46.12,78948.07,0.0,-0.98894,1e-05,1.84692]
[1777850462472,46.12,78948.07,0.0,-0.98894,1e-05,1.84692]
[1777850462728,46.12,78944.98,0.0,-0.98897,1e-05,1.84239]
[1777850464741,46.12,78942.79,0.0,-0.989,1e-05,1.83919]
[1777850465748,46.12,78939.62,0.0,-0.98903,1e-05,1.83456]
[1777850466463,46.12,78939.62,0.0,-0.98903,1e-05,1.83456]
[1777850470783,46.12,78944.74,0.0,-0.98898,1e-05,1.84204]
[1777850471790,46.12,78949.36,0.0,-0.98893,1e-05,1.84881]
[1777850472555,46.12,78949.36,0.0,-0.98893,1e-05,1.84881]
[1777850472592,46.12,78949.36,0.0,-0.98893,1e-05,1.84881]
[1777850474953,46.12,78948.46,0.0,-0.98894,1e-05,1.84749]
[1777850475075,46.12,78948.46,0.0,-0.98894,1e-05,1.84749]
[1777850475176,46.12,78948.2,0.0,-0.98894,1e-05,1.84711]
[1777850480853,46.12,78948.73,0.0,-0.98894,1e-05,1.84789]
[1777850483875,46.12,78954.67,0.0,-0.98888,1e-05,1.85662]
[1777850484882,46.12,78959.35,0.0,-0.98883,1e-05,1.86352]
[1777850487739,46.12,78959.86,0.0,-0.98883,1e-05,1.86428]
[1777850487836,46.12,78959.86,0.0,-0.98883,1e-05,1.86428]
[1777850488910,46.12,78968.72,0.0,-0.98874,1e-05,1.87741]
[1777850489917,46.12,78970.32,0.0,-0.98872,1e-05,1.87979]
[1777850492938,46.12,78961.42,0.0,-0.98882,1e-05,1.86485]
[1777850493945,46.12,78952.86,0.0,-0.98891,1e-05,1.85223]
[1777850494952,46.12,78953.67,0.0,-0.9889,1e-05,1.85342]
[1777850495959,46.12,78947.01,0.0,-0.98896,1e-05,1.84365]
[1777850496966,46.12,78942.93,0.0,-0.989,1e-05,1.83768]
[1777850498980,46.12,78937.41,0.0,-0.98906,1e-05,1.82963]
[1777850501554,46.12,78935.18,0.0,-0.98908,1e-05,1.82638]
[1777850501576,46.12,78935.18,0.0,-0.98908,1e-05,1.82638]
[1777850502175,46.12,78935.18,0.0,-0.98908,1e-05,1.82638]
[1777850502334,46.12,78935.18,0.0,-0.98908,1e-05,1.82638]
[1777850502180,46.12,78935.25,0.0,-0.98908,1e-05,1.82648]
[1777850508043,46.12,78930.5,0.0,-0.98913,1e-05,1.81959]
[1777850510057,46.12,78927.26,0.0,-0.98916,1e-05,1.81489]
[1777850511064,46.12,78923.85,0.0,-0.98919,1e-05,1.80997]
[1777850512070,46.12,78918.15,0.0,-0.98925,1e-05,1.80175]
[1777850513077,46.12,78911.59,0.0,-0.98931,1e-05,1.79234]
[1777850514085,46.12,78907.37,0.0,-0.98935,1e-05,1.7863]
[1777850517106,46.12,78902.17,0.0,-0.9894,1e-05,1.77889]
[1777850519119,46.12,78911.91,0.0,-0.98931,1e-05,1.7928]
[1777850520126,46.12,78916.83,0.0,-0.98926,1e-05,1.79986]
[1777850522177,46.12,78919.35,0.0,-0.98923,1e-05,1.80348]
[1777850522235,46.12,78906.66,0.0,-0.98936,1e-05,1.78529]
[1777850523148,46.12,78899.9,0.0,-0.98942,1e-05,1.77566]
[1777850525562,46.12,78899.92,0.0,-0.98942,1e-05,1.77569]
[1777850526169,46.12,78894.12,0.0,-0.98948,1e-05,1.76746]
[1777850529190,46.12,78892.44,0.0,-0.98949,1e-05,1.76508]
[1777850534225,46.12,78892.87,0.0,-0.98949,1e-05,1.76569]
[1777850536238,46.12,78897.46,0.0,-0.98945,1e-05,1.77219]
[1777850538253,46.12,78902.26,0.0,-0.9894,1e-05,1.77901]
[1777850539260,46.12,78906.45,0.0,-0.98936,1e-05,1.78499]
[1777850540040,46.12,78906.45,0.0,-0.98936,1e-05,1.78499]
[1777850540080,46.12,78906.45,0.0,-0.98936,1e-05,1.78499]
[1777850540267,46.12,78906.18,0.0,-0.98936,1e-05,1.7846]
[1777850541116,46.12,78906.18,0.0,-0.98936,1e-05,1.7846]
[1777850541327,46.12,78906.18,0.0,-0.98936,1e-05,1.7846]
[1777850543288,46.12,78902.3,0.0,-0.9894,1e-05,1.77907]
[1777850545227,46.12,78903.19,0.0,-0.98939,1e-05,1.78034]
[1777850545325,46.12,78903.19,0.0,-0.98939,1e-05,1.78034]
[1777850545328,46.12,78903.42,0.0,-0.98939,1e-05,1.78067]
[1777850550337,46.12,78902.48,0.0,-0.9894,1e-05,1.77933]
[1777850552351,46.12,78893.1,0.0,-0.9895,1e-05,1.76435]
[1777850555372,46.12,78889.2,0.0,-0.98953,1e-05,1.75884]
[1777850555928,46.12,78889.2,0.0,-0.98953,1e-05,1.75884]
[1777850556076,46.12,78889.2,0.0,-0.98953,1e-05,1.75884]
[1777850556379,46.12,78884.58,0.0,-0.98958,1e-05,1.75233]
[1777850559405,46.12,78872.63,0.0,-0.98969,1e-05,1.73558]
[1777850560408,46.12,78870.84,0.0,-0.98971,1e-05,1.73309]
[1777850561415,46.12,78875.43,0.0,-0.98966,1e-05,1.73949]
[1777850562422,46.12,78878.85,0.0,-0.98963,1e-05,1.74428]
[1777850564436,46.12,78872.22,0.0,-0.98969,1e-05,1.73501]
[1777850565444,46.12,78867.66,0.0,-0.98974,1e-05,1.72866]
[1777850567457,46.12,78865.41,0.0,-0.98976,1e-05,1.72553]
[1777850568586,46.12,78865.41,0.0,-0.98976,1e-05,1.72553]
[1777850568827,46.12,78865.41,0.0,-0.98976,1e-05,1.72553]
[1777850568928,46.12,78865.12,0.0,-0.98976,1e-05,1.72512]
[1777850570478,46.12,78860.09,0.0,-0.98981,1e-05,1.71815]
[1777850571485,46.12,78855.02,0.0,-0.98985,1e-05,1.71114]
[1777850574258,46.12,78853.69,0.0,-0.98987,1e-05,1.70931]
[1777850574506,46.12,78842.08,0.0,-0.98997,1e-05,1.69336]
[1777850575513,46.12,78831.82,0.0,-0.99007,1e-05,1.67936]
[1777850576520,46.12,78827.06,0.0,-0.99011,1e-05,1.6729]
[1777850577641,46.12,78827.06,0.0,-0.99011,1e-05,1.6729]
[1777850577739,46.12,78817.46,0.0,-0.9902,1e-05,1.65993]
[1777850578535,46.12,78820.33,0.0,-0.99017,1e-05,1.6638]
[1777850579542,46.12,78824.81,0.0,-0.99013,1e-05,1.66986]
[1777850581556,46.12,78821.86,0.0,-0.99016,1e-05,1.66587]
[1777850583570,46.12,78817.08,0.0,-0.9902,1e-05,1.65942]
[1777850586273,46.12,78814.31,0.0,-0.99022,1e-05,1.6557]
[1777850586591,46.12,78804.91,0.0,-0.99031,1e-05,1.6431]
[1777850587598,46.12,78801.32,0.0,-0.99034,1e-05,1.63831]
[1777850588605,46.12,78798.28,0.0,-0.99037,1e-05,1.63426]
[1777850589775,46.12,78798.28,0.0,-0.99037,1e-05,1.63426]
[1777850591626,46.12,78792.55,0.0,-0.99042,1e-05,1.62666]
[1777850592633,46.12,78791.09,0.0,-0.99043,1e-05,1.62473]
[1777850593640,46.12,78794.68,0.0,-0.9904,1e-05,1.62948]
[1777850594647,46.12,78785.18,0.0,-0.99048,1e-05,1.61692]
[1777850595654,46.12,78781.7,0.0,-0.99051,1e-05,1.61233]
[1777850597668,46.12,78776.08,0.0,-0.99056,1e-05,1.60496]
[1777850598675,46.12,78771.98,0.0,-0.9906,1e-05,1.59959]
[1777850599682,46.12,78768.97,0.0,-0.99062,1e-05,1.59566]
[1777850601696,46.12,78753.88,0.0,-0.99075,1e-05,1.57607]
[1777850602703,46.12,78753.09,0.0,-0.99076,1e-05,1.57505]
[1777850603710,46.12,78759.17,0.0,-0.99071,1e-05,1.58292]
[1777850604718,46.12,78756.04,0.0,-0.99073,1e-05,1.57886]
[1777850605724,46.12,78747.86,0.0,-0.9908,1e-05,1.56831]
[1777850606732,46.12,78748.36,0.0,-0.9908,1e-05,1.56896]
[1777850607742,46.12,78766.72,0.0,-0.99064,1e-05,1.59273]
[1777850608750,46.12,78752.5,0.0,-0.99076,1e-05,1.57429]
[1777850610423,46.12,78752.5,0.0,-0.99076,1e-05,1.57429]
[1777850609757,46.12,78745.06,0.0,-0.99083,1e-05,1.56472]
[1777850610764,46.12,78727.0,0.0,-0.99098,1e-05,1.54167]
[1777850611771,46.12,78718.21,0.0,-0.99106,1e-05,1.52904]
[1777850612778,46.12,78708.02,0.0,-0.99114,1e-05,1.51624]
[1777850614028,46.12,78708.02,0.0,-0.99114,1e-05,1.51624]
[1777850614070,46.12,78695.37,0.0,-0.99125,1e-05,1.50048]
[1777850614793,46.12,78676.38,0.0,-0.9914,1e-05,1.47706]
[1777850616403,46.12,78676.38,0.0,-0.9914,1e-05,1.47706]
[1777850616456,46.12,78665.86,0.0,-0.99148,1e-05,1.46421]
[1777850616817,46.12,78632.69,0.0,-0.99174,1e-05,1.42431]
[1777850617824,46.12,78622.86,0.0,-0.99182,1e-05,1.41265]
[1777850618840,46.12,78636.19,0.0,-0.99172,1e-05,1.42848]
[1777850619858,46.12,78636.19,0.0,-0.99172,1e-05,1.42848]
[1777850619879,46.12,78651.71,0.0,-0.9916,1e-05,1.44708]
[1777850620853,46.12,78666.23,0.0,-0.99148,1e-05,1.46466]
[1777850622166,46.12,78666.23,0.0,-0.99148,1e-05,1.46466]
[1777850622284,46.12,78672.86,0.0,-0.99143,1e-05,1.47275]
[1777850622880,46.12,78678.48,0.0,-0.99138,1e-05,1.47963]
[1777850624095,46.12,78678.48,0.0,-0.99138,1e-05,1.47963]
[1777850624177,46.12,78676.09,0.0,-0.9914,1e-05,1.4767]
[1777850624900,46.12,78678.91,0.0,-0.99138,1e-05,1.48016]
[1777850625907,46.12,78693.81,0.0,-0.99126,1e-05,1.49854]
[1777850626914,46.12,78715.75,0.0,-0.99108,1e-05,1.52594]
[1777850627921,46.12,78713.48,0.0,-0.9911,1e-05,1.52309]
[1777850632956,46.12,78713.45,0.0,-0.9911,1e-05,1.52305]
[1777850636984,46.12,78720.78,0.0,-0.99104,1e-05,1.53228]
[1777850639005,46.12,78713.39,0.0,-0.9911,1e-05,1.52298]
[1777850640012,46.12,78712.39,0.0,-0.99111,1e-05,1.52172]
[1777850641016,46.12,78703.53,0.0,-0.99118,1e-05,1.51063]
[1777850642023,46.12,78698.83,0.0,-0.99122,1e-05,1.50478]
[1777850644037,46.12,78695.85,0.0,-0.99124,1e-05,1.50107]
[1777850649072,46.12,78697.65,0.0,-0.99123,1e-05,1.50331]
[1777850650080,46.12,78704.04,0.0,-0.99118,1e-05,1.51127]
[1777850652093,46.12,78711.79,0.0,-0.99111,1e-05,1.52097]
[1777850653101,46.12,78714.58,0.0,-0.99109,1e-05,1.52447]
[1777850654107,46.12,78717.72,0.0,-0.99106,1e-05,1.52842]
[1777850657132,46.12,78727.69,0.0,-0.99098,1e-05,1.54103]
[1777850658140,46.12,78726.99,0.0,-0.99099,1e-05,1.54014]
[1777850661160,46.12,78730.57,0.0,-0.99096,1e-05,1.54468]
[1777850663174,46.12,78737.84,0.0,-0.9909,1e-05,1.55394]
[1777850664181,46.12,78731.97,0.0,-0.99095,1e-05,1.54646]
[1777850666606,46.12,78732.96,0.0,-0.99094,1e-05,1.54772]
[1777850666828,46.12,78732.96,0.0,-0.99094,1e-05,1.54772]
[1777850667203,46.12,78732.62,0.0,-0.99094,1e-05,1.54729]
[1777850667808,46.12,78732.62,0.0,-0.99094,1e-05,1.54729]
[1777850667828,46.12,78732.62,0.0,-0.99094,1e-05,1.54729]
[1777850668210,46.12,78727.91,0.0,-0.99098,1e-05,1.54131]
[1777850669217,46.12,78721.61,0.0,-0.99103,1e-05,1.53333]
[1777850670618,46.12,78722.79,0.0,-0.99102,1e-05,1.53482]
[1777850670827,46.12,78722.79,0.0,-0.99102,1e-05,1.53482]
[1777850671231,46.12,78723.57,0.0,-0.99102,1e-05,1.5343]
[1777850674252,46.12,78717.28,0.0,-0.99108,1e-05,1.52636]
[1777850676266,46.12,78719.76,0.0,-0.99106,1e-05,1.52949]
[1777850677273,46.12,78716.39,0.0,-0.99108,1e-05,1.52524]
[1777850678279,46.12,78723.43,0.0,-0.99103,1e-05,1.53412]
[1777850679287,46.12,78738.25,0.0,-0.9909,1e-05,1.55294]
[1777850680294,46.12,78742.95,0.0,-0.99086,1e-05,1.55895]
[1777850682313,46.12,78739.8,0.0,-0.99089,1e-05,1.55492]
[1777850684329,46.12,78744.76,0.0,-0.99085,1e-05,1.56127]
[1777850686616,46.12,78745.36,0.0,-0.99084,1e-05,1.56204]
[1777850687758,46.12,78745.26,0.0,-0.99084,1e-05,1.56191]
[1777850693396,46.12,78748.78,0.0,-0.99081,1e-05,1.56643]
[1777850698432,46.12,78748.66,0.0,-0.99081,1e-05,1.56628]
[1777850698746,46.12,78748.66,0.0,-0.99081,1e-05,1.56628]
[1777850698826,46.12,78748.66,0.0,-0.99081,1e-05,1.56628]
[1777850699439,46.12,78749.35,0.0,-0.99081,1e-05,1.56716]
[1777850699664,46.12,78749.35,0.0,-0.99081,1e-05,1.56716]
[1777850699831,46.12,78749.35,0.0,-0.99081,1e-05,1.56716]
[1777850703467,46.12,78740.01,0.0,-0.99089,1e-05,1.55519]
[1777850704104,46.12,78740.01,0.0,-0.99089,1e-05,1.55519]
[1777850704326,46.12,78740.01,0.0,-0.99089,1e-05,1.55519]
[1777850704474,46.12,78734.83,0.0,-0.99093,1e-05,1.54858]
[1777850705585,46.12,78734.83,0.0,-0.99093,1e-05,1.54858]
[1777850705481,46.12,78732.34,0.0,-0.99095,1e-05,1.54541]
[1777850705828,46.12,78732.34,0.0,-0.99095,1e-05,1.54541]
[1777850708506,46.12,78723.3,0.0,-0.99103,1e-05,1.53396]
[1777850709513,46.12,78714.37,0.0,-0.9911,1e-05,1.5227]
[1777850710520,46.12,78711.54,0.0,-0.99112,1e-05,1.51915]
[1777850711526,46.12,78710.92,0.0,-0.99113,1e-05,1.51838]
[1777850712381,46.12,78710.92,0.0,-0.99113,1e-05,1.51838]
[1777850712577,46.12,78710.92,0.0,-0.99113,1e-05,1.51838]
[1777850712534,46.12,78710.94,0.0,-0.99113,1e-05,1.5184]
[1777850713568,46.12,78710.94,0.0,-0.99113,1e-05,1.5184]
[1777850713576,46.12,78710.94,0.0,-0.99113,1e-05,1.5184]
[1777850717569,46.12,78718.35,0.0,-0.99107,1e-05,1.52771]
[1777850718576,46.12,78725.02,0.0,-0.99101,1e-05,1.53613]
[1777850720590,46.12,78727.42,0.0,-0.99099,1e-05,1.53917]
[1777850722028,46.12,78727.58,0.0,-0.99099,1e-05,1.53937]
[1777850722082,46.12,78727.58,0.0,-0.99099,1e-05,1.53937]
[1777850722604,46.12,78727.92,0.0,-0.99099,1e-05,1.5398]
[1777850723267,46.12,78727.92,0.0,-0.99099,1e-05,1.5398]
[1777850723327,46.12,78727.92,0.0,-0.99099,1e-05,1.5398]
[1777850726858,46.12,78728.46,0.0,-0.99098,1e-05,1.54049]
[1777850727076,46.12,78728.46,0.0,-0.99098,1e-05,1.54049]
[1777850727118,46.12,78728.46,0.0,-0.99098,1e-05,1.54049]
[1777850727327,46.12,78728.46,0.0,-0.99098,1e-05,1.54049]
[1777850727639,46.12,78728.07,0.0,-0.99099,1e-05,1.53999]
[1777850730660,46.12,78723.45,0.0,-0.99102,1e-05,1.53415]
[1777850732664,46.12,78722.13,0.0,-0.99104,1e-05,1.53097]
[1777850732827,46.12,78722.13,0.0,-0.99104,1e-05,1.53097]
[1777850737848,46.12,78720.91,0.0,-0.99105,1e-05,1.52943]
[1777850738075,46.12,78720.91,0.0,-0.99105,1e-05,1.52943]
[1777850738176,46.12,78721.26,0.0,-0.99105,1e-05,1.52987]
[1777850739068,46.12,78721.26,0.0,-0.99105,1e-05,1.52987]
[1777850739077,46.12,78721.26,0.0,-0.99105,1e-05,1.52987]
[1777850740730,46.12,78726.58,0.0,-0.99101,1e-05,1.53659]
[1777850742346,46.12,78726.58,0.0,-0.99101,1e-05,1.53659]
[1777850742578,46.12,78726.58,0.0,-0.99101,1e-05,1.53659]
[1777850742427,46.12,78727.81,0.0,-0.991,1e-05,1.53815]
[1777850742805,46.12,78727.81,0.0,-0.991,1e-05,1.53815]
[1777850742827,46.12,78727.81,0.0,-0.991,1e-05,1.53815]
[1777850745609,46.12,78727.68,0.0,-0.991,1e-05,1.53798]
[1777850745766,46.12,78735.63,0.0,-0.99093,1e-05,1.54808]
[1777850747168,46.12,78735.63,0.0,-0.99093,1e-05,1.54808]
[1777850748514,46.12,78736.21,0.0,-0.99093,1e-05,1.54882]
[1777850749216,46.12,78737.08,0.0,-0.99092,1e-05,1.54993]
[1777850751726,46.12,78735.23,0.0,-0.99094,1e-05,1.54757]
[1777850751834,46.12,78735.23,0.0,-0.99094,1e-05,1.54757]
[1777850752426,46.12,78735.23,0.0,-0.99094,1e-05,1.54757]
[1777850752577,46.12,78735.23,0.0,-0.99094,1e-05,1.54757]
[1777850752631,46.12,78735.47,0.0,-0.99093,1e-05,1.54788]
[1777850754834,46.12,78739.66,0.0,-0.9909,1e-05,1.55322]
[1777850756156,46.12,78739.66,0.0,-0.9909,1e-05,1.55322]
[1777850756325,46.12,78739.66,0.0,-0.9909,1e-05,1.55322]
[1777850756652,46.12,78739.66,0.0,-0.9909,1e-05,1.55322]
[1777850756380,46.12,78736.36,0.0,-0.99093,1e-05,1.54901]
[1777850756832,46.12,78736.36,0.0,-0.99093,1e-05,1.54901]
[1777850758862,46.12,78726.34,0.0,-0.99101,1e-05,1.53629]
[1777850759845,46.12,78726.34,0.0,-0.99101,1e-05,1.53629]
[1777850760081,46.12,78726.34,0.0,-0.99101,1e-05,1.53629]
[1777850760296,46.12,78720.59,0.0,-0.99106,1e-05,1.52903]
[1777850760876,46.12,78715.34,0.0,-0.9911,1e-05,1.52242]
[1777850761883,46.12,78708.78,0.0,-0.99115,1e-05,1.5142]
[1777850763900,46.12,78712.54,0.0,-0.99112,1e-05,1.51891]
[1777850764906,46.12,78720.46,0.0,-0.99106,1e-05,1.52886]
[1777850765914,46.12,78721.62,0.0,-0.99105,1e-05,1.53032]
[1777850766920,46.12,78718.33,0.0,-0.99108,1e-05,1.52618]
[1777850767826,46.12,78718.33,0.0,-0.99108,1e-05,1.52618]
[1777850768075,46.12,78718.33,0.0,-0.99108,1e-05,1.52618]
[1777850773970,46.12,78717.48,0.0,-0.99108,1e-05,1.52511]
[1777850776797,46.12,78717.94,0.0,-0.99108,1e-05,1.52569]
[1777850776828,46.12,78717.94,0.0,-0.99108,1e-05,1.52569]
[1777850776991,46.12,78718.12,0.0,-0.99108,1e-05,1.52591]
[1777850777880,46.12,78718.12,0.0,-0.99108,1e-05,1.52591]
[1777850778076,46.12,78718.12,0.0,-0.99108,1e-05,1.52591]
[1777850781668,46.12,78718.32,0.0,-0.99108,1e-05,1.52617]
[1777850781828,46.12,78720.06,0.0,-0.99106,1e-05,1.52836]
[1777850783125,46.12,78718.96,0.0,-0.99107,1e-05,1.52697]
[1777850783325,46.12,78718.96,0.0,-0.99107,1e-05,1.52697]
[1777850783427,46.12,78720.18,0.0,-0.99106,1e-05,1.52851]
[1777850786415,46.12,78720.13,0.0,-0.99106,1e-05,1.52845]
[1777850786576,46.12,78720.13,0.0,-0.99106,1e-05,1.52845]
[1777850791015,46.12,78718.34,0.0,-0.99108,1e-05,1.52619]
[1777850791069,46.12,78718.34,0.0,-0.99108,1e-05,1.52619]
[1777850791075,46.12,78718.34,0.0,-0.99108,1e-05,1.52619]
[1777850791093,46.12,78719.64,0.0,-0.99107,1e-05,1.52632]
[1777850793107,46.12,78722.84,0.0,-0.99105,1e-05,1.53035]
[1777850794296,46.12,78722.84,0.0,-0.99105,1e-05,1.53035]
[1777850794325,46.12,78722.84,0.0,-0.99105,1e-05,1.53035]
[1777850794347,46.12,78725.33,0.0,-0.99103,1e-05,1.5335]
[1777850795301,46.12,78725.33,0.0,-0.99103,1e-05,1.5335]
[1777850795325,46.12,78725.33,0.0,-0.99103,1e-05,1.5335]
[1777850797135,46.12,78711.92,0.0,-0.99114,1e-05,1.51663]
[1777850798142,46.12,78693.97,0.0,-0.99128,1e-05,1.49428]
[1777850799149,46.12,78692.79,0.0,-0.99129,1e-05,1.49282]
[1777850800505,46.12,78692.79,0.0,-0.99129,1e-05,1.49282]
[1777850800578,46.12,78692.79,0.0,-0.99129,1e-05,1.49282]
[1777850800638,46.12,78692.65,0.0,-0.99129,1e-05,1.49265]
[1777850802170,46.12,78695.14,0.0,-0.99127,1e-05,1.49573]
[1777850803001,46.12,78695.14,0.0,-0.99127,1e-05,1.49573]
[1777850803076,46.12,78695.14,0.0,-0.99127,1e-05,1.49573]
[1777850805194,46.12,78699.06,0.0,-0.99124,1e-05,1.50059]
[1777850808343,46.12,78698.66,0.0,-0.99125,1e-05,1.5001]
[1777850808581,46.12,78698.66,0.0,-0.99125,1e-05,1.5001]
[1777850808633,46.12,78699.16,0.0,-0.99124,1e-05,1.50072]
[1777850809884,46.12,78699.13,0.0,-0.99124,1e-05,1.50068]
[1777850810079,46.12,78699.13,0.0,-0.99124,1e-05,1.50068]
[1777850815264,46.12,78695.13,0.0,-0.99127,1e-05,1.49572]
[1777850816568,46.12,78695.13,0.0,-0.99127,1e-05,1.49572]
[1777850816576,46.12,78695.13,0.0,-0.99127,1e-05,1.49572]
[1777850816670,46.12,78693.58,0.0,-0.99129,1e-05,1.4938]
[1777850817769,46.12,78693.68,0.0,-0.99129,1e-05,1.49393]
[1777850817827,46.12,78693.68,0.0,-0.99129,1e-05,1.49393]
[1777850820299,46.12,78687.75,0.0,-0.99133,1e-05,1.4866]
[1777850821306,46.12,78673.84,0.0,-0.99145,1e-05,1.46954]
[1777850822314,46.12,78669.27,0.0,-0.99148,1e-05,1.46398]
[1777850823321,46.12,78666.96,0.0,-0.9915,1e-05,1.46117]
[1777850824328,46.12,78677.41,0.0,-0.99142,1e-05,1.47391]
[1777850825335,46.12,78674.28,0.0,-0.99144,1e-05,1.47008]
[1777850827275,46.12,78673.19,0.0,-0.99145,1e-05,1.46875]
[1777850827325,46.12,78673.19,0.0,-0.99145,1e-05,1.46875]
[1777850827349,46.12,78673.11,0.0,-0.99145,1e-05,1.46865]
[1777850828356,46.12,78666.32,0.0,-0.99151,1e-05,1.46039]
[1777850830381,46.12,78664.81,0.0,-0.99152,1e-05,1.45856]
[1777850830587,46.12,78664.81,0.0,-0.99152,1e-05,1.45856]
[1777850834398,46.12,78661.91,0.0,-0.99154,1e-05,1.45504]
[1777850836636,46.12,78662.41,0.0,-0.99154,1e-05,1.45565]
[1777850836716,46.12,78662.17,0.0,-0.99154,1e-05,1.45536]
[1777850836869,46.12,78662.17,0.0,-0.99154,1e-05,1.45536]
[1777850837419,46.12,78652.76,0.0,-0.99161,1e-05,1.444]
[1777850838426,46.12,78650.45,0.0,-0.99163,1e-05,1.44122]
[1777850842120,46.12,78651.58,0.0,-0.99162,1e-05,1.44258]
[1777850842325,46.12,78651.58,0.0,-0.99162,1e-05,1.44258]
[1777850843461,46.12,78655.19,0.0,-0.99159,1e-05,1.44692]
[1777850844341,46.12,78655.19,0.0,-0.99159,1e-05,1.44692]
[1777850844579,46.12,78655.19,0.0,-0.99159,1e-05,1.44692]
[1777850844679,46.12,78657.85,0.0,-0.99157,1e-05,1.45013]
[1777850845228,46.12,78657.85,0.0,-0.99157,1e-05,1.45013]
[1777850845331,46.12,78657.85,0.0,-0.99157,1e-05,1.45013]
[1777850845475,46.12,78660.13,0.0,-0.99155,1e-05,1.45289]
[1777850848496,46.12,78654.72,0.0,-0.9916,1e-05,1.44636]
[1777850849503,46.12,78651.86,0.0,-0.99162,1e-05,1.44291]
[1777850850178,46.12,78651.86,0.0,-0.99162,1e-05,1.44291]
[1777850850328,46.12,78651.86,0.0,-0.99162,1e-05,1.44291]
[1777850853531,46.12,78653.01,0.0,-0.99162,1e-05,1.44285]
[1777850854657,46.12,78653.01,0.0,-0.99162,1e-05,1.44285]
[1777850854828,46.12,78652.57,0.0,-0.99162,1e-05,1.44232]
[1777850855156,46.12,78652.57,0.0,-0.99162,1e-05,1.44232]
[1777850855330,46.12,78652.57,0.0,-0.99162,1e-05,1.44232]
[1777850855548,46.12,78648.68,0.0,-0.99165,1e-05,1.43765]
[1777850857110,46.12,78646.91,0.0,-0.99167,1e-05,1.43553]
[1777850857331,46.12,78646.91,0.0,-0.99167,1e-05,1.43553]
[1777850859574,46.12,78643.78,0.0,-0.99169,1e-05,1.43178]
[1777850861588,46.12,78639.8,0.0,-0.99172,1e-05,1.42703]
[1777850862599,46.12,78639.8,0.0,-0.99172,1e-05,1.42703]
[1777850862730,46.12,78638.08,0.0,-0.99173,1e-05,1.42498]
[1777850862826,46.12,78638.08,0.0,-0.99173,1e-05,1.42498]
[1777850863602,46.12,78639.91,0.0,-0.99172,1e-05,1.42716]
[1777850864649,46.12,78639.91,0.0,-0.99172,1e-05,1.42716]
[1777850864685,46.12,78637.48,0.0,-0.99174,1e-05,1.42427]
[1777850864830,46.12,78637.48,0.0,-0.99174,1e-05,1.42427]
[1777850870652,46.12,78635.96,0.0,-0.99175,1e-05,1.42246]
[1777850873673,46.12,78639.38,0.0,-0.99172,1e-05,1.42653]
[1777850874680,46.12,78644.21,0.0,-0.99169,1e-05,1.4323]
[1777850874968,46.12,78644.21,0.0,-0.99169,1e-05,1.4323]
[1777850875077,46.12,78644.21,0.0,-0.99169,1e-05,1.4323]
[1777850875687,46.12,78641.16,0.0,-0.99171,1e-05,1.42865]
[1777850876270,46.12,78641.16,0.0,-0.99171,1e-05,1.42865]
[1777850876330,46.12,78641.16,0.0,-0.99171,1e-05,1.42865]
[1777850878932,46.12,78639.67,0.0,-0.99172,1e-05,1.42688]
[1777850879077,46.12,78639.67,0.0,-0.99172,1e-05,1.42688]
[1777850880721,46.12,78635.54,0.0,-0.99175,1e-05,1.42196]
[1777850880859,46.12,78635.54,0.0,-0.99175,1e-05,1.42196]
[1777850881075,46.12,78635.54,0.0,-0.99175,1e-05,1.42196]
[1777850881729,46.12,78633.91,0.0,-0.99177,1e-05,1.42003]
[1777850882491,46.12,78633.91,0.0,-0.99177,1e-05,1.42003]
[1777850882576,46.12,78633.91,0.0,-0.99177,1e-05,1.42003]
[1777850882736,46.12,78637.27,0.0,-0.99174,1e-05,1.42402]
[1777850886125,46.12,78636.35,0.0,-0.99175,1e-05,1.42293]
[1777850886324,46.12,78636.35,0.0,-0.99175,1e-05,1.42293]
[1777850886764,46.12,78634.86,0.0,-0.99176,1e-05,1.42115]
[1777850887553,46.12,78634.86,0.0,-0.99176,1e-05,1.42115]
[1777850887576,46.12,78634.86,0.0,-0.99176,1e-05,1.42115]
[1777850892346,46.12,78633.78,0.0,-0.99177,1e-05,1.41987]
[1777850892583,46.12,78633.78,0.0,-0.99177,1e-05,1.41987]
[1777850892806,46.12,78636.94,0.0,-0.99174,1e-05,1.42363]
[1777850893815,46.12,78645.66,0.0,-0.99168,1e-05,1.43403]
[1777850894822,46.12,78658.2,0.0,-0.99158,1e-05,1.4491]
[1777850895768,46.12,78658.2,0.0,-0.99158,1e-05,1.4491]
[1777850895826,46.12,78658.2,0.0,-0.99158,1e-05,1.4491]
[1777850895820,46.12,78658.2,0.0,-0.99158,1e-05,1.4491]
[1777850898405,46.12,78658.55,0.0,-0.99158,1e-05,1.44952]
[1777850898575,46.12,78658.55,0.0,-0.99158,1e-05,1.44952]
[1777850898626,46.12,78652.66,0.0,-0.99162,1e-05,1.44243]
[1777850899478,46.12,78652.66,0.0,-0.99162,1e-05,1.44243]
[1777850899580,46.12,78652.66,0.0,-0.99162,1e-05,1.44243]
[1777850899651,46.12,78649.4,0.0,-0.99165,1e-05,1.43851]
[1777850899857,46.12,78657.08,0.0,-0.99159,1e-05,1.44775]
[1777850900863,46.12,78662.2,0.0,-0.99155,1e-05,1.45394]
[1777850901865,46.12,78662.2,0.0,-0.99155,1e-05,1.45394]
[1777850902076,46.12,78662.2,0.0,-0.99155,1e-05,1.45394]
[1777850904674,46.12,78663.89,0.0,-0.99153,1e-05,1.45598]
[1777850904825,46.12,78663.89,0.0,-0.99153,1e-05,1.45598]
[1777850904719,46.12,78664.12,0.0,-0.99153,1e-05,1.45626]
[1777850904892,46.12,78663.7,0.0,-0.99153,1e-05,1.45575]
[1777850905889,46.12,78663.7,0.0,-0.99153,1e-05,1.45575]
[1777850906077,46.12,78663.7,0.0,-0.99153,1e-05,1.45575]
[1777850906906,46.12,78660.81,0.0,-0.99156,1e-05,1.45225]
[1777850909676,46.12,78660.78,0.0,-0.99156,1e-05,1.45222]
[1777850909828,46.12,78660.78,0.0,-0.99156,1e-05,1.45222]
[1777850909725,46.12,78662.9,0.0,-0.99154,1e-05,1.45478]
[1777850909926,46.12,78665.51,0.0,-0.99152,1e-05,1.45795]
[1777850912948,46.12,78663.49,0.0,-0.99154,1e-05,1.45404]
[1777850914253,46.12,78663.49,0.0,-0.99154,1e-05,1.45404]
[1777850914331,46.12,78663.49,0.0,-0.99154,1e-05,1.45404]
[1777850914354,46.12,78661.1,0.0,-0.99156,1e-05,1.45115]
[1777850917485,46.12,78660.71,0.0,-0.99157,1e-05,1.45068]
[1777850917578,46.12,78660.71,0.0,-0.99157,1e-05,1.45068]
[1777850917647,46.12,78654.66,0.0,-0.99161,1e-05,1.44338]
[1777850918577,46.12,78654.66,0.0,-0.99161,1e-05,1.44338]
[1777850918611,46.12,78649.54,0.0,-0.99165,1e-05,1.43724]
[1777850919997,46.12,78652.98,0.0,-0.99163,1e-05,1.44136]
[1777850923762,46.12,78653.75,0.0,-0.99162,1e-05,1.44229]
[1777850923827,46.12,78653.75,0.0,-0.99162,1e-05,1.44229]
[1777850929995,46.12,78652.93,0.0,-0.99163,1e-05,1.4413]
[1777850930077,46.12,78652.93,0.0,-0.99163,1e-05,1.4413]
[1777850930833,46.12,78652.93,0.0,-0.99163,1e-05,1.4413]
[1777850931075,46.12,78652.55,0.0,-0.99163,1e-05,1.44085]
[1777850931176,46.12,78652.51,0.0,-0.99163,1e-05,1.4408]
[1777850933052,46.12,78651.81,0.0,-0.99164,1e-05,1.43996]
[1777850933079,46.12,78651.81,0.0,-0.99164,1e-05,1.43996]
[1777850933087,46.12,78647.54,0.0,-0.99167,1e-05,1.43484]
[1777850937436,46.12,78646.81,0.0,-0.99168,1e-05,1.43397]
[1777850937580,46.12,78646.81,0.0,-0.99168,1e-05,1.43397]
[1777850937894,46.12,78646.93,0.0,-0.99167,1e-05,1.43411]
[1777850938074,46.12,78646.93,0.0,-0.99167,1e-05,1.43411]
[1777850938123,46.12,78646.59,0.0,-0.99168,1e-05,1.4337]
[1777850943159,46.12,78649.84,0.0,-0.99165,1e-05,1.4376]
[1777850947630,46.12,78649.95,0.0,-0.99165,1e-05,1.43773]
[1777850947827,46.12,78649.95,0.0,-0.99165,1e-05,1.43773]
[1777850953229,46.12,78651.34,0.0,-0.99164,1e-05,1.43939]
[1777850954417,46.12,78651.34,0.0,-0.99164,1e-05,1.43939]
[1777850954579,46.12,78651.34,0.0,-0.99164,1e-05,1.43939]
[1777850954784,46.12,78651.34,0.0,-0.99164,1e-05,1.43939]
[1777850954825,46.12,78651.34,0.0,-0.99164,1e-05,1.43939]
[1777850954884,46.12,78651.68,0.0,-0.99164,1e-05,1.4398]
[1777850960277,46.12,78652.91,0.0,-0.99163,1e-05,1.44128]
[1777850961764,46.12,78652.91,0.0,-0.99163,1e-05,1.44128]
[1777850961826,46.12,78652.91,0.0,-0.99163,1e-05,1.44128]
[1777850965313,46.12,78649.04,0.0,-0.99166,1e-05,1.43664]
[1777850966045,46.12,78649.04,0.0,-0.99166,1e-05,1.43664]
[1777850966081,46.12,78649.04,0.0,-0.99166,1e-05,1.43664]
[1777850966319,46.12,78649.62,0.0,-0.99165,1e-05,1.43733]
[1777850967502,46.12,78649.62,0.0,-0.99165,1e-05,1.43733]
[1777850967575,46.12,78649.62,0.0,-0.99165,1e-05,1.43733]
[1777850969341,46.12,78654.65,0.0,-0.99161,1e-05,1.44337]
[1777850971573,46.12,78655.1,0.0,-0.99161,1e-05,1.44391]
[1777850971830,46.12,78655.1,0.0,-0.99161,1e-05,1.44391]
[1777850972190,46.12,78655.46,0.0,-0.99162,1e-05,1.4429]
[1777850972324,46.12,78655.46,0.0,-0.99162,1e-05,1.4429]
[1777850972365,46.12,78656.61,0.0,-0.99161,1e-05,1.44428]
[1777850977237,46.12,78655.75,0.0,-0.99161,1e-05,1.44325]
[1777850977326,46.12,78655.75,0.0,-0.99161,1e-05,1.44325]
[1777850982506,46.12,78656.22,0.0,-0.99161,1e-05,1.44381]
[1777850982794,46.12,78656.22,0.0,-0.99161,1e-05,1.44381]
[1777850982824,46.12,78656.22,0.0,-0.99161,1e-05,1.44381]
[1777850982893,46.12,78653.23,0.0,-0.99163,1e-05,1.44022]
[1777850983081,46.12,78653.23,0.0,-0.99163,1e-05,1.44022]
[1777850983329,46.12,78653.23,0.0,-0.99163,1e-05,1.44022]
[1777850984448,46.12,78645.6,0.0,-0.99169,1e-05,1.43108]
[1777850985006,46.12,78645.6,0.0,-0.99169,1e-05,1.43108]
[1777850985082,46.12,78645.6,0.0,-0.99169,1e-05,1.43108]
[1777850985431,46.12,78645.6,0.0,-0.99169,1e-05,1.43108]
[1777850985577,46.12,78645.6,0.0,-0.99169,1e-05,1.43108]
[1777850985680,46.12,78638.02,0.0,-0.99175,1e-05,1.42204]
[1777850986463,46.12,78639.55,0.0,-0.99174,1e-05,1.42386]
[1777850987470,46.12,78643.16,0.0,-0.99171,1e-05,1.42816]
[1777850988082,46.12,78643.16,0.0,-0.99171,1e-05,1.42816]
[1777850988326,46.12,78643.16,0.0,-0.99171,1e-05,1.42816]
[1777850993577,46.12,78642.96,0.0,-0.99171,1e-05,1.42792]
[1777850993828,46.12,78642.96,0.0,-0.99171,1e-05,1.42792]
[1777850993640,46.12,78642.82,0.0,-0.99171,1e-05,1.42776]
[1777850997144,46.12,78643.06,0.0,-0.99171,1e-05,1.42804]
[1777850997328,46.12,78643.06,0.0,-0.99171,1e-05,1.42804]
[1777851000116,46.12,78644.21,0.0,-0.9917,1e-05,1.42942]
[1777851000330,46.12,78644.21,0.0,-0.9917,1e-05,1.42942]
[1777851000563,46.12,78649.48,0.0,-0.99166,1e-05,1.43572]
[1777851001317,46.12,78649.48,0.0,-0.99166,1e-05,1.43572]
[1777851001332,46.12,78649.48,0.0,-0.99166,1e-05,1.43572]
[1777851001570,46.12,78641.95,0.0,-0.99172,1e-05,1.42672]
[1777851002178,46.12,78641.95,0.0,-0.99172,1e-05,1.42672]
[1777851002325,46.12,78641.95,0.0,-0.99172,1e-05,1.42672]
[1777851002577,46.12,78635.23,0.0,-0.99177,1e-05,1.41873]
[1777851004113,46.12,78634.05,0.0,-0.99178,1e-05,1.41733]
[1777851004325,46.12,78634.05,0.0,-0.99178,1e-05,1.41733]
[1777851004590,46.12,78633.13,0.0,-0.99179,1e-05,1.41624]
[1777851006890,46.12,78631.41,0.0,-0.9918,1e-05,1.4142]
[1777851007077,46.12,78628.51,0.0,-0.99182,1e-05,1.41077]
[1777851009892,46.12,78628.42,0.0,-0.99183,1e-05,1.41067]
[1777851010003,46.12,78629.12,0.0,-0.99182,1e-05,1.41149]
[1777851010075,46.12,78629.12,0.0,-0.99182,1e-05,1.41149]
[1777851010633,46.12,78629.93,0.0,-0.99181,1e-05,1.41245]
[1777851013338,46.12,78629.76,0.0,-0.99182,1e-05,1.41225]
[1777851013575,46.12,78629.76,0.0,-0.99182,1e-05,1.41225]
[1777851014730,46.12,78626.84,0.0,-0.99184,1e-05,1.4088]
[1777851014827,46.12,78626.84,0.0,-0.99184,1e-05,1.4088]
[1777851014928,46.12,78626.16,0.0,-0.99184,1e-05,1.408]
[1777851018740,46.12,78627.76,0.0,-0.99183,1e-05,1.40989]
[1777851018829,46.12,78627.76,0.0,-0.99183,1e-05,1.40989]
[1777851024732,46.12,78628.01,0.0,-0.99183,1e-05,1.41018]
[1777851025450,46.12,78628.01,0.0,-0.99183,1e-05,1.41018]
[1777851025582,46.12,78628.01,0.0,-0.99183,1e-05,1.41018]
[1777851025739,46.12,78627.86,0.0,-0.99183,1e-05,1.41001]
[1777851030774,46.12,78627.63,0.0,-0.99183,1e-05,1.40974]
[1777851032574,46.12,78627.94,0.0,-0.99184,1e-05,1.40868]
[1777851033798,46.12,78609.63,0.0,-0.99198,1e-05,1.38721]
[1777851034802,46.12,78591.09,0.0,-0.99212,1e-05,1.36575]
[1777851035809,46.12,78595.21,0.0,-0.99208,1e-05,1.37049]
[1777851036816,46.12,78610.51,0.0,-0.99197,1e-05,1.38823]
[1777851037823,46.12,78623.46,0.0,-0.99187,1e-05,1.4034]
[1777851038830,46.12,78624.47,0.0,-0.99186,1e-05,1.40459]
[1777851039837,46.12,78622.42,0.0,-0.99188,1e-05,1.40218]
[1777851040253,46.12,78622.42,0.0,-0.99188,1e-05,1.40218]
[1777851040327,46.12,78622.42,0.0,-0.99188,1e-05,1.40218]
[1777851040785,46.12,78622.42,0.0,-0.99188,1e-05,1.40218]
[1777851040832,46.12,78622.42,0.0,-0.99188,1e-05,1.40218]
[1777851040932,46.12,78622.24,0.0,-0.99188,1e-05,1.40196]
[1777851043865,46.12,78625.73,0.0,-0.99185,1e-05,1.40607]
[1777851044872,46.12,78634.33,0.0,-0.99179,1e-05,1.41623]
[1777851046894,46.12,78639.92,0.0,-0.99174,1e-05,1.42287]
[1777851047895,46.12,78656.27,0.0,-0.99162,1e-05,1.44242]
[1777851048902,46.12,78661.86,0.0,-0.99157,1e-05,1.44916]
[1777851050916,46.12,78667.0,0.0,-0.99153,1e-05,1.45538]
[1777851051922,46.12,78671.75,0.0,-0.9915,1e-05,1.46114]
[1777851052930,46.12,78674.75,0.0,-0.99147,1e-05,1.46479]
[1777851054944,46.12,78678.56,0.0,-0.99144,1e-05,1.46944]
[1777851055951,46.12,78688.4,0.0,-0.99136,1e-05,1.48149]
[1777851056958,46.12,78688.48,0.0,-0.99136,1e-05,1.48159]
[1777851061993,46.12,78680.94,0.0,-0.99142,1e-05,1.47235]
[1777851063000,46.12,78673.75,0.0,-0.99148,1e-05,1.46357]
[1777851064010,46.12,78674.53,0.0,-0.99147,1e-05,1.46452]
[1777851067029,46.12,78669.85,0.0,-0.99151,1e-05,1.45883]
[1777851068501,46.12,78669.85,0.0,-0.99151,1e-05,1.45883]
[1777851068576,46.12,78669.85,0.0,-0.99151,1e-05,1.45883]
[1777851068781,46.12,78669.85,0.0,-0.99151,1e-05,1.45883]
[1777851068825,46.12,78669.85,0.0,-0.99151,1e-05,1.45883]
[1777851068882,46.12,78668.54,0.0,-0.99152,1e-05,1.45724]
[1777851074078,46.12,78653.9,0.0,-0.99164,1e-05,1.43958]
[1777851075085,46.12,78654.11,0.0,-0.99163,1e-05,1.43983]
[1777851077377,46.12,78651.36,0.0,-0.99166,1e-05,1.43653]
[1777851077433,46.12,78651.36,0.0,-0.99166,1e-05,1.43653]
[1777851077575,46.12,78651.36,0.0,-0.99166,1e-05,1.43653]
[1777851077580,46.12,78651.9,0.0,-0.99165,1e-05,1.43718]
[1777851082134,46.12,78655.0,0.0,-0.99163,1e-05,1.4409]
[1777851084707,46.12,78654.23,0.0,-0.99163,1e-05,1.43997]
[1777851084809,46.12,78654.23,0.0,-0.99163,1e-05,1.43997]
[1777851084826,46.12,78654.23,0.0,-0.99163,1e-05,1.43997]
[1777851084910,46.12,78653.58,0.0,-0.99164,1e-05,1.43919]
[1777851086162,46.12,78656.89,0.0,-0.99161,1e-05,1.44317]
[1777851087169,46.12,78670.67,0.0,-0.9915,1e-05,1.45983]
[1777851088176,46.12,78676.79,0.0,-0.99146,1e-05,1.46728]
[1777851089711,46.12,78676.79,0.0,-0.99146,1e-05,1.46728]
[1777851089720,46.12,78676.79,0.0,-0.99146,1e-05,1.46728]
[1777851089829,46.12,78676.79,0.0,-0.99146,1e-05,1.46728]
[1777851089930,46.12,78679.81,0.0,-0.99143,1e-05,1.47096]
[1777851090190,46.12,78684.44,0.0,-0.99139,1e-05,1.47663]
[1777851091197,46.12,78686.57,0.0,-0.99139,1e-05,1.47777]
[1777851094948,46.12,78686.61,0.0,-0.99139,1e-05,1.47782]
[1777851094983,46.12,78688.11,0.0,-0.99137,1e-05,1.47966]
[1777851095080,46.12,78688.11,0.0,-0.99137,1e-05,1.47966]
[1777851098246,46.12,78684.95,0.0,-0.9914,1e-05,1.47578]
[1777851100755,46.12,78684.8,0.0,-0.9914,1e-05,1.4756]
[1777851100825,46.12,78684.8,0.0,-0.9914,1e-05,1.4756]
[1777851100831,46.12,78684.8,0.0,-0.9914,1e-05,1.4756]
[1777851100926,46.12,78692.72,0.0,-0.99134,1e-05,1.48533]
[1777851101074,46.12,78692.72,0.0,-0.99134,1e-05,1.48533]
[1777851101266,46.12,78694.7,0.0,-0.99132,1e-05,1.48777]
[1777851103281,46.12,78701.16,0.0,-0.99127,1e-05,1.49576]
[1777851104298,46.12,78704.67,0.0,-0.99124,1e-05,1.50011]
[1777851105300,46.12,78715.47,0.0,-0.99115,1e-05,1.51357]
[1777851106307,46.12,78722.04,0.0,-0.9911,1e-05,1.52181]
[1777851108321,46.12,78724.63,0.0,-0.99108,1e-05,1.52507]
[1777851111342,46.12,78718.5,0.0,-0.99113,1e-05,1.51737]
[1777851112349,46.12,78715.29,0.0,-0.99115,1e-05,1.51335]
[1777851113916,46.12,78715.29,0.0,-0.99115,1e-05,1.51335]
[1777851113923,46.12,78715.29,0.0,-0.99115,1e-05,1.51335]
[1777851114018,46.12,78715.27,0.0,-0.99115,1e-05,1.51332]
[1777851114078,46.12,78715.27,0.0,-0.99115,1e-05,1.51332]
[1777851114363,46.12,78720.03,0.0,-0.99111,1e-05,1.51929]
[1777851117383,46.12,78723.14,0.0,-0.99109,1e-05,1.52319]
[1777851119689,46.12,78723.97,0.0,-0.99108,1e-05,1.52424]
[1777851119826,46.12,78723.97,0.0,-0.99108,1e-05,1.52424]
[1777851119901,46.12,78723.9,0.0,-0.99108,1e-05,1.52415]
[1777851121411,46.12,78715.69,0.0,-0.99115,1e-05,1.51385]
[1777851122785,46.12,78715.69,0.0,-0.99115,1e-05,1.51385]
[1777851122825,46.12,78715.69,0.0,-0.99115,1e-05,1.51385]
[1777851122851,46.12,78715.69,0.0,-0.99115,1e-05,1.51385]
[1777851123076,46.12,78715.69,0.0,-0.99115,1e-05,1.51385]
[1777851122909,46.12,78714.49,0.0,-0.99116,1e-05,1.51235]
[1777851123426,46.12,78710.17,0.0,-0.99119,1e-05,1.50696]
[1777851124433,46.12,78705.51,0.0,-0.99123,1e-05,1.50116]
[1777851125294,46.12,78705.51,0.0,-0.99123,1e-05,1.50116]
[1777851125325,46.12,78705.51,0.0,-0.99123,1e-05,1.50116]
[1777851125440,46.12,78702.54,0.0,-0.99126,1e-05,1.49747]
[1777851126447,46.12,78706.53,0.0,-0.99122,1e-05,1.50242]
[1777851127454,46.12,78711.92,0.0,-0.99118,1e-05,1.50914]
[1777851128797,46.12,78711.92,0.0,-0.99118,1e-05,1.50914]
[1777851128825,46.12,78711.92,0.0,-0.99118,1e-05,1.50914]
[1777851128898,46.12,78715.77,0.0,-0.99115,1e-05,1.51395]
[1777851134454,46.12,78715.93,0.0,-0.99115,1e-05,1.51415]
[1777851134456,46.12,78715.93,0.0,-0.99115,1e-05,1.51415]
[1777851134575,46.12,78715.93,0.0,-0.99115,1e-05,1.51415]
[1777851134676,46.12,78718.41,0.0,-0.99113,1e-05,1.51725]
[1777851136385,46.12,78720.55,0.0,-0.99111,1e-05,1.51994]
[1777851136389,46.12,78720.55,0.0,-0.99111,1e-05,1.51994]
[1777851136576,46.12,78720.55,0.0,-0.99111,1e-05,1.51994]
[1777851136604,46.12,78720.25,0.0,-0.99111,1e-05,1.51956]
[1777851138533,46.12,78716.58,0.0,-0.99114,1e-05,1.51496]
[1777851141049,46.12,78716.34,0.0,-0.99114,1e-05,1.51466]
[1777851141078,46.12,78716.34,0.0,-0.99114,1e-05,1.51466]
[1777851141554,46.12,78717.07,0.0,-0.99114,1e-05,1.51558]
[1777851145582,46.12,78709.35,0.0,-0.9912,1e-05,1.50593]
[1777851146547,46.12,78709.35,0.0,-0.9912,1e-05,1.50593]
[1777851146575,46.12,78709.35,0.0,-0.9912,1e-05,1.50593]
[1777851146614,46.12,78709.35,0.0,-0.9912,1e-05,1.50593]
[1777851146827,46.12,78709.35,0.0,-0.9912,1e-05,1.50593]
[1777851146928,46.12,78704.15,0.0,-0.99124,1e-05,1.49947]
[1777851149491,46.12,78703.44,0.0,-0.99125,1e-05,1.49858]
[1777851149493,46.12,78703.44,0.0,-0.99125,1e-05,1.49858]
[1777851149580,46.12,78703.44,0.0,-0.99125,1e-05,1.49858]
[1777851149611,46.12,78705.87,0.0,-0.99123,1e-05,1.5016]
[1777851151625,46.12,78701.7,0.0,-0.99127,1e-05,1.49494]
[1777851152574,46.12,78701.7,0.0,-0.99127,1e-05,1.49494]
[1777851152827,46.12,78701.7,0.0,-0.99127,1e-05,1.49494]
[1777851152838,46.12,78703.03,0.0,-0.99126,1e-05,1.49659]
[1777851158488,46.12,78702.23,0.0,-0.99127,1e-05,1.4956]
[1777851158498,46.12,78702.23,0.0,-0.99127,1e-05,1.4956]
[1777851158575,46.12,78702.23,0.0,-0.99127,1e-05,1.4956]
[1777851158674,46.12,78703.08,0.0,-0.99126,1e-05,1.49665]
[1777851162508,46.12,78701.74,0.0,-0.99127,1e-05,1.49499]
[1777851162583,46.12,78701.74,0.0,-0.99127,1e-05,1.49499]
[1777851162702,46.12,78699.48,0.0,-0.99129,1e-05,1.49219]
[1777851167737,46.12,78696.69,0.0,-0.99131,1e-05,1.48874]
[1777851172576,46.12,78698.1,0.0,-0.9913,1e-05,1.49049]
[1777851172631,46.12,78698.1,0.0,-0.9913,1e-05,1.49049]
[1777851172827,46.12,78698.1,0.0,-0.9913,1e-05,1.49049]
[1777851172915,46.12,78698.29,0.0,-0.9913,1e-05,1.49072]
[1777851175995,46.12,78696.96,0.0,-0.99131,1e-05,1.48908]
[1777851176076,46.12,78696.96,0.0,-0.99131,1e-05,1.48908]
[1777851176090,46.12,78697.81,0.0,-0.9913,1e-05,1.49013]
[1777851178814,46.12,78692.58,0.0,-0.99135,1e-05,1.48368]
[1777851179864,46.12,78692.58,0.0,-0.99135,1e-05,1.48368]
[1777851180077,46.12,78692.58,0.0,-0.99135,1e-05,1.48368]
[1777851180094,46.12,78689.12,0.0,-0.99137,1e-05,1.47942]
[1777851182842,46.12,78685.85,0.0,-0.9914,1e-05,1.47541]
[1777851187878,46.12,78687.65,0.0,-0.99139,1e-05,1.47762]
[1777851193920,46.12,78689.2,0.0,-0.99137,1e-05,1.47952]
[1777851194932,46.12,78693.83,0.0,-0.99134,1e-05,1.48522]
[1777851196081,46.12,78693.83,0.0,-0.99134,1e-05,1.48522]
[1777851196154,46.12,78691.73,0.0,-0.99135,1e-05,1.48263]
[1777851196328,46.12,78691.73,0.0,-0.99135,1e-05,1.48263]
[1777851196946,46.12,78688.58,0.0,-0.99138,1e-05,1.47876]
[1777851198047,46.12,78688.58,0.0,-0.99138,1e-05,1.47876]
[1777851198049,46.12,78688.58,0.0,-0.99138,1e-05,1.47876]
[1777851198075,46.12,78688.58,0.0,-0.99138,1e-05,1.47876]
[1777851198104,46.12,78679.4,0.0,-0.99145,1e-05,1.46753]
[1777851200974,46.12,78677.97,0.0,-0.99146,1e-05,1.46578]
[1777851202767,46.12,78676.49,0.0,-0.99147,1e-05,1.46398]
[1777851202825,46.12,78676.49,0.0,-0.99147,1e-05,1.46398]
[1777851202988,46.12,78671.14,0.0,-0.99152,1e-05,1.45748]
[1777851203698,46.12,78671.14,0.0,-0.99152,1e-05,1.45748]
[1777851203826,46.12,78671.14,0.0,-0.99152,1e-05,1.45748]
[1777851209030,46.12,78671.49,0.0,-0.99151,1e-05,1.4579]
[1777851210761,46.12,78671.46,0.0,-0.99151,1e-05,1.45787]
[1777851210829,46.12,78671.46,0.0,-0.99151,1e-05,1.45787]
[1777851211044,46.12,78671.87,0.0,-0.99152,1e-05,1.4569]
[1777851215155,46.12,78671.48,0.0,-0.99152,1e-05,1.45643]
[1777851215324,46.12,78672.55,0.0,-0.99151,1e-05,1.45773]
[1777851216079,46.12,78672.85,0.0,-0.99151,1e-05,1.45809]
[1777851219274,46.12,78673.25,0.0,-0.99151,1e-05,1.45858]
[1777851219325,46.12,78673.25,0.0,-0.99151,1e-05,1.45858]
[1777851219580,46.12,78673.25,0.0,-0.99151,1e-05,1.45858]
[1777851220107,46.12,78672.99,0.0,-0.99151,1e-05,1.45826]
[1777851225142,46.12,78656.49,0.0,-0.99164,1e-05,1.43834]
[1777851226149,46.12,78648.38,0.0,-0.9917,1e-05,1.42863]
[1777851227156,46.12,78647.02,0.0,-0.99171,1e-05,1.42701]
[1777851229214,46.12,78646.0,0.0,-0.99172,1e-05,1.4258]
[1777851229328,46.12,78646.0,0.0,-0.99172,1e-05,1.4258]
[1777851229384,46.12,78646.0,0.0,-0.99172,1e-05,1.4258]
[1777851229577,46.12,78646.0,0.0,-0.99172,1e-05,1.4258]
[1777851230176,46.12,78646.07,0.0,-0.99172,1e-05,1.42588]
[1777851234209,46.12,78641.25,0.0,-0.99176,1e-05,1.42014]
[1777851235216,46.12,78635.67,0.0,-0.9918,1e-05,1.41353]
[1777851237575,46.12,78634.23,0.0,-0.99181,1e-05,1.41182]
[1777851237829,46.12,78634.23,0.0,-0.99181,1e-05,1.41182]
[1777851238077,46.12,78634.23,0.0,-0.99181,1e-05,1.41182]
[1777851238106,46.12,78633.07,0.0,-0.99182,1e-05,1.41045]
[1777851243272,46.12,78633.6,0.0,-0.99182,1e-05,1.41108]
[1777851246374,46.12,78634.03,0.0,-0.99181,1e-05,1.41159]
[1777851246576,46.12,78634.03,0.0,-0.99181,1e-05,1.41159]
[1777851246840,46.12,78634.03,0.0,-0.99181,1e-05,1.41159]
[1777851246916,46.12,78634.92,0.0,-0.99181,1e-05,1.41264]
[1777851247300,46.12,78650.41,0.0,-0.99169,1e-05,1.43106]
[1777851248890,46.12,78650.41,0.0,-0.99169,1e-05,1.43106]
[1777851248984,46.12,78650.41,0.0,-0.99169,1e-05,1.43106]
[1777851249076,46.12,78650.41,0.0,-0.99169,1e-05,1.43106]
[1777851249135,46.12,78659.36,0.0,-0.99162,1e-05,1.44179]
[1777851249313,46.12,78656.24,0.0,-0.99164,1e-05,1.43804]
[1777851250321,46.12,78652.43,0.0,-0.99167,1e-05,1.43348]
[1777851252334,46.12,78655.38,0.0,-0.99165,1e-05,1.43701]
[1777851256229,46.12,78655.79,0.0,-0.99165,1e-05,1.4375]
[1777851256326,46.12,78655.79,0.0,-0.99165,1e-05,1.4375]
[1777851257456,46.12,78654.95,0.0,-0.99165,1e-05,1.4365]
[1777851257580,46.12,78654.95,0.0,-0.99165,1e-05,1.4365]
[1777851257616,46.12,78655.3,0.0,-0.99165,1e-05,1.43692]
[1777851262056,46.12,78656.59,0.0,-0.99164,1e-05,1.43846]
[1777851262079,46.12,78656.59,0.0,-0.99164,1e-05,1.43846]
[1777851262406,46.12,78650.91,0.0,-0.99168,1e-05,1.43166]
[1777851263981,46.12,78650.91,0.0,-0.99168,1e-05,1.43166]
[1777851263984,46.12,78650.91,0.0,-0.99168,1e-05,1.43166]
[1777851264076,46.12,78650.91,0.0,-0.99168,1e-05,1.43166]
[1777851264082,46.12,78651.79,0.0,-0.99168,1e-05,1.43271]
[1777851265426,46.12,78648.6,0.0,-0.9917,1e-05,1.4289]
[1777851268212,46.12,78647.87,0.0,-0.99171,1e-05,1.42803]
[1777851268215,46.12,78647.87,0.0,-0.99171,1e-05,1.42803]
[1777851268325,46.12,78647.52,0.0,-0.99171,1e-05,1.42761]
[1777851268448,46.12,78640.63,0.0,-0.99176,1e-05,1.41941]
[1777851269455,46.12,78628.25,0.0,-0.99186,1e-05,1.40477]
[1777851270462,46.12,78617.8,0.0,-0.99194,1e-05,1.39251]
[1777851271472,46.12,78615.51,0.0,-0.99196,1e-05,1.38842]
[1777851276539,46.12,78613.44,0.0,-0.99198,1e-05,1.38601]
[1777851276575,46.12,78613.44,0.0,-0.99198,1e-05,1.38601]
[1777851276710,46.12,78613.44,0.0,-0.99198,1e-05,1.38601]
[1777851276827,46.12,78613.44,0.0,-0.99198,1e-05,1.38601]
[1777851276926,46.12,78612.84,0.0,-0.99198,1e-05,1.38531]
[1777851282446,46.12,78614.17,0.0,-0.99197,1e-05,1.38686]
[1777851282575,46.12,78614.17,0.0,-0.99197,1e-05,1.38686]
[1777851282827,46.12,78614.17,0.0,-0.99197,1e-05,1.38686]
[1777851282886,46.12,78614.94,0.0,-0.99197,1e-05,1.38776]
[1777851288528,46.12,78614.8,0.0,-0.99197,1e-05,1.38759]
[1777851288575,46.12,78614.8,0.0,-0.99197,1e-05,1.38759]
[1777851289259,46.12,78615.72,0.0,-0.99196,1e-05,1.38867]
[1777851289326,46.12,78615.72,0.0,-0.99196,1e-05,1.38867]
[1777851289595,46.12,78616.29,0.0,-0.99196,1e-05,1.38933]
[1777851294031,46.12,78615.89,0.0,-0.99196,1e-05,1.38886]
[1777851294075,46.12,78615.89,0.0,-0.99196,1e-05,1.38886]
[1777851299664,46.12,78615.15,0.0,-0.99197,1e-05,1.388]
[1777851300649,46.12,78615.15,0.0,-0.99197,1e-05,1.388]
[1777851300654,46.12,78615.15,0.0,-0.99197,1e-05,1.388]
[1777851300829,46.12,78615.15,0.0,-0.99197,1e-05,1.388]
[1777851300914,46.12,78611.13,0.0,-0.992,1e-05,1.38332]
[1777851301679,46.12,78603.63,0.0,-0.99205,1e-05,1.37462]
[1777851302685,46.12,78603.99,0.0,-0.99205,1e-05,1.37504]
[1777851306842,46.12,78604.8,0.0,-0.99204,1e-05,1.37597]
[1777851306853,46.12,78604.8,0.0,-0.99204,1e-05,1.37597]
[1777851307081,46.12,78604.8,0.0,-0.99204,1e-05,1.37597]
[1777851307182,46.12,78608.12,0.0,-0.99202,1e-05,1.37982]
[1777851307721,46.12,78604.87,0.0,-0.99204,1e-05,1.37606]
[1777851312756,46.12,78603.61,0.0,-0.99205,1e-05,1.3746]
[1777851314722,46.12,78603.64,0.0,-0.99205,1e-05,1.37463]
[1777851314826,46.12,78603.64,0.0,-0.99205,1e-05,1.37463]
[1777851314833,46.12,78603.64,0.0,-0.99205,1e-05,1.37463]
[1777851315076,46.12,78603.64,0.0,-0.99205,1e-05,1.37463]
[1777851315176,46.12,78602.24,0.0,-0.99206,1e-05,1.37301]
[1777851318798,46.12,78605.26,0.0,-0.99204,1e-05,1.37651]
[1777851319830,46.12,78605.26,0.0,-0.99204,1e-05,1.37651]
[1777851320074,46.12,78605.26,0.0,-0.99204,1e-05,1.37651]
[1777851320126,46.12,78605.26,0.0,-0.99204,1e-05,1.37651]
[1777851320176,46.12,78617.9,0.0,-0.99195,1e-05,1.39121]
[1777851320328,46.12,78617.9,0.0,-0.99195,1e-05,1.39121]
[1777851321819,46.12,78632.19,0.0,-0.99184,1e-05,1.40799]
[1777851322826,46.12,78639.9,0.0,-0.99178,1e-05,1.41711]
[1777851324220,46.12,78639.9,0.0,-0.99178,1e-05,1.41711]
[1777851324325,46.12,78640.67,0.0,-0.99177,1e-05,1.41802]
[1777851324375,46.12,78640.67,0.0,-0.99177,1e-05,1.41802]
[1777851324576,46.12,78640.67,0.0,-0.99177,1e-05,1.41802]
[1777851324840,46.12,78640.31,0.0,-0.99177,1e-05,1.41759]
[1777851327861,46.12,78632.5,0.0,-0.99183,1e-05,1.40835]
[1777851328867,46.12,78626.63,0.0,-0.99188,1e-05,1.40144]
[1777851330746,46.12,78626.59,0.0,-0.99188,1e-05,1.40139]
[1777851330825,46.12,78626.59,0.0,-0.99188,1e-05,1.40139]
[1777851330867,46.12,78626.59,0.0,-0.99188,1e-05,1.40139]
[1777851331077,46.12,78626.59,0.0,-0.99188,1e-05,1.40139]
[1777851331115,46.12,78625.71,0.0,-0.99189,1e-05,1.39894]
[1777851336923,46.12,78626.1,0.0,-0.99189,1e-05,1.3994]
[1777851340952,46.12,78625.38,0.0,-0.9919,1e-05,1.39855]
[1777851341072,46.12,78625.38,0.0,-0.9919,1e-05,1.39855]
[1777851341074,46.12,78625.38,0.0,-0.9919,1e-05,1.39855]
[1777851341171,46.12,78628.82,0.0,-0.99187,1e-05,1.40259]
[1777851341326,46.12,78628.82,0.0,-0.99187,1e-05,1.40259]
[1777851349761,46.12,78628.46,0.0,-0.99187,1e-05,1.40217]
[1777851349825,46.12,78628.46,0.0,-0.99187,1e-05,1.40217]
[1777851349940,46.12,78628.46,0.0,-0.99187,1e-05,1.40217]
[1777851350075,46.12,78628.46,0.0,-0.99187,1e-05,1.40217]
[1777851350176,46.12,78628.31,0.0,-0.99187,1e-05,1.40199]
[1777851351022,46.12,78630.2,0.0,-0.99186,1e-05,1.40422]
[1777851352028,46.12,78635.83,0.0,-0.99182,1e-05,1.41086]
[1777851352887,46.12,78635.83,0.0,-0.99182,1e-05,1.41086]
[1777851352945,46.12,78635.83,0.0,-0.99182,1e-05,1.41086]
[1777851353081,46.12,78635.83,0.0,-0.99182,1e-05,1.41086]
[1777851353103,46.12,78637.35,0.0,-0.99181,1e-05,1.41266]
[1777851355050,46.12,78631.63,0.0,-0.99185,1e-05,1.4059]
[1777851356057,46.12,78629.23,0.0,-0.99187,1e-05,1.40308]
[1777851357529,46.12,78630.92,0.0,-0.99185,1e-05,1.40507]
[1777851357575,46.12,78630.92,0.0,-0.99185,1e-05,1.40507]
[1777851357639,46.12,78630.92,0.0,-0.99185,1e-05,1.40507]
[1777851357826,46.12,78630.92,0.0,-0.99185,1e-05,1.40507]
[1777851358071,46.12,78631.18,0.0,-0.99185,1e-05,1.40537]
[1777851362523,46.12,78631.83,0.0,-0.99185,1e-05,1.40614]
[1777851362575,46.12,78631.83,0.0,-0.99185,1e-05,1.40614]
[1777851363787,46.12,78631.79,0.0,-0.99185,1e-05,1.40609]
[1777851363825,46.12,78631.79,0.0,-0.99185,1e-05,1.40609]
[1777851364115,46.12,78630.85,0.0,-0.99185,1e-05,1.40498]
[1777851366129,46.12,78628.79,0.0,-0.99187,1e-05,1.40256]
[1777851367542,46.12,78627.92,0.0,-0.99188,1e-05,1.40154]
[1777851367576,46.12,78627.92,0.0,-0.99188,1e-05,1.40154]
[1777851367709,46.12,78627.92,0.0,-0.99188,1e-05,1.40154]
[1777851367826,46.12,78627.92,0.0,-0.99188,1e-05,1.40154]
[1777851368143,46.12,78623.36,0.0,-0.99191,1e-05,1.39618]
[1777851373157,46.12,78623.54,0.0,-0.99191,1e-05,1.39639]
[1777851376031,46.12,78623.27,0.0,-0.99191,1e-05,1.39608]
[1777851376078,46.12,78623.27,0.0,-0.99191,1e-05,1.39608]
[1777851381236,46.12,78623.15,0.0,-0.99191,1e-05,1.39594]
[1777851385681,46.12,78622.37,0.0,-0.99192,1e-05,1.39502]
[1777851385825,46.12,78622.37,0.0,-0.99192,1e-05,1.39502]
[1777851386271,46.12,78617.61,0.0,-0.99196,1e-05,1.38946]
[1777851387141,46.12,78617.61,0.0,-0.99196,1e-05,1.38946]
[1777851387354,46.12,78614.13,0.0,-0.99198,1e-05,1.3854]
[1777851387634,46.12,78614.13,0.0,-0.99198,1e-05,1.3854]
[1777851387825,46.12,78614.13,0.0,-0.99198,1e-05,1.3854]
[1777851388285,46.12,78604.0,0.0,-0.99206,1e-05,1.37365]
[1777851389292,46.12,78605.32,0.0,-0.99205,1e-05,1.37517]
[1777851389577,46.12,78605.32,0.0,-0.99205,1e-05,1.37517]
[1777851390299,46.12,78605.21,0.0,-0.99205,1e-05,1.37505]
[1777851392415,46.12,78603.94,0.0,-0.99207,1e-05,1.37218]
[1777851392580,46.12,78603.94,0.0,-0.99207,1e-05,1.37218]
[1777851398354,46.12,78605.55,0.0,-0.99205,1e-05,1.37404]
[1777851398866,46.12,78605.55,0.0,-0.99205,1e-05,1.37404]
[1777851399082,46.12,78605.55,0.0,-0.99205,1e-05,1.37404]
[1777851403591,46.12,78605.34,0.0,-0.99206,1e-05,1.3738]
[1777851403900,46.12,78605.34,0.0,-0.99206,1e-05,1.3738]
[1777851404074,46.12,78605.34,0.0,-0.99206,1e-05,1.3738]
[1777851404175,46.12,78605.19,0.0,-0.99206,1e-05,1.37362]
[1777851407418,46.12,78601.31,0.0,-0.99209,1e-05,1.36914]
[1777851409433,46.12,78596.44,0.0,-0.99212,1e-05,1.36353]
[1777851414468,46.12,78594.34,0.0,-0.99214,1e-05,1.36112]
[1777851419503,46.12,78593.67,0.0,-0.99214,1e-05,1.36035]
[1777851422524,46.12,78600.04,0.0,-0.9921,1e-05,1.36768]
[1777851427559,46.12,78597.36,0.0,-0.99212,1e-05,1.36459]
[1777851432593,46.12,78594.78,0.0,-0.99213,1e-05,1.36163]
[1777851437629,46.12,78595.35,0.0,-0.99213,1e-05,1.36228]
[1777851442664,46.12,78594.73,0.0,-0.99214,1e-05,1.36157]
[1777851447699,46.12,78594.3,0.0,-0.99214,1e-05,1.36108]
[1777851449713,46.12,78591.18,0.0,-0.99216,1e-05,1.3575]
[1777851452733,46.12,78581.18,0.0,-0.99224,1e-05,1.3447]
[1777851453741,46.12,78581.21,0.0,-0.99224,1e-05,1.34474]
[1777851458776,46.12,78587.37,0.0,-0.9922,1e-05,1.35175]
[1777851463811,46.12,78587.34,0.0,-0.9922,1e-05,1.35172]
[1777851468846,46.12,78588.25,0.0,-0.99219,1e-05,1.35276]
[1777851469853,46.12,78598.18,0.0,-0.99212,1e-05,1.36414]
[1777851470860,46.12,78602.91,0.0,-0.99208,1e-05,1.36959]
[1777851475897,46.12,78606.5,0.0,-0.99206,1e-05,1.37373]
[1777851477912,46.12,78610.71,0.0,-0.99202,1e-05,1.37861]
[1777851479926,46.12,78617.18,0.0,-0.99197,1e-05,1.38613]
[1777851483348,46.12,78616.56,0.0,-0.99198,1e-05,1.38541]
[1777851483446,46.12,78616.47,0.0,-0.99198,1e-05,1.38531]
[1777851483575,46.12,78616.47,0.0,-0.99198,1e-05,1.38531]
[1777851485969,46.12,78621.89,0.0,-0.99194,1e-05,1.39163]
[1777851488888,46.12,78622.37,0.0,-0.99194,1e-05,1.39219]
[1777851489075,46.12,78622.37,0.0,-0.99194,1e-05,1.39219]
[1777851493680,46.12,78619.42,0.0,-0.99196,1e-05,1.38875]
[1777851493827,46.12,78619.42,0.0,-0.99196,1e-05,1.38875]
[1777851494025,46.12,78619.06,0.0,-0.99196,1e-05,1.38833]
[1777851499060,46.12,78617.68,0.0,-0.99197,1e-05,1.38672]
[1777851500092,46.12,78617.68,0.0,-0.99197,1e-05,1.38672]
[1777851500325,46.12,78617.68,0.0,-0.99197,1e-05,1.38672]
[1777851503367,46.12,78617.65,0.0,-0.99197,1e-05,1.38668]
[1777851503460,46.12,78621.88,0.0,-0.99194,1e-05,1.39162]
[1777851503575,46.12,78621.88,0.0,-0.99194,1e-05,1.39162]
[1777851504095,46.12,78634.43,0.0,-0.99184,1e-05,1.40635]
[1777851505102,46.12,78639.98,0.0,-0.9918,1e-05,1.41291]
[1777851506109,46.12,78647.1,0.0,-0.99175,1e-05,1.42136]
[1777851508123,46.12,78647.08,0.0,-0.99175,1e-05,1.42133]
[1777851510137,46.12,78650.58,0.0,-0.99172,1e-05,1.4255]
[1777851513159,46.12,78652.6,0.0,-0.99171,1e-05,1.42647]
[1777851513579,46.12,78652.6,0.0,-0.99171,1e-05,1.42647]
[1777851519200,46.12,78656.52,0.0,-0.99168,1e-05,1.43115]
[1777851519499,46.12,78656.52,0.0,-0.99168,1e-05,1.43115]
[1777851519581,46.12,78656.52,0.0,-0.99168,1e-05,1.43115]
[1777851519852,46.12,78656.52,0.0,-0.99168,1e-05,1.43115]
[1777851520076,46.12,78656.52,0.0,-0.99168,1e-05,1.43115]
[1777851520207,46.12,78656.7,0.0,-0.99168,1e-05,1.43137]
[1777851525243,46.12,78653.64,0.0,-0.9917,1e-05,1.42771]
[1777851525786,46.12,78653.64,0.0,-0.9917,1e-05,1.42771]
[1777851525826,46.12,78653.64,0.0,-0.9917,1e-05,1.42771]
[1777851528266,46.12,78660.08,0.0,-0.99165,1e-05,1.43541]
[1777851528674,46.12,78660.08,0.0,-0.99165,1e-05,1.43541]
[1777851528828,46.12,78660.08,0.0,-0.99165,1e-05,1.43541]
[1777851529076,46.12,78660.08,0.0,-0.99165,1e-05,1.43541]
[1777851529273,46.12,78660.3,0.0,-0.99165,1e-05,1.43568]
[1777851533233,46.12,78661.56,0.0,-0.99164,1e-05,1.43719]
[1777851533329,46.12,78661.56,0.0,-0.99164,1e-05,1.43719]
[1777851534308,46.12,78665.12,0.0,-0.99161,1e-05,1.44147]
[1777851535315,46.12,78672.48,0.0,-0.99156,1e-05,1.45035]
[1777851536324,46.12,78675.85,0.0,-0.99153,1e-05,1.45442]
[1777851537329,46.12,78676.39,0.0,-0.99152,1e-05,1.45508]
[1777851538539,46.12,78676.76,0.0,-0.99152,1e-05,1.45553]
[1777851538575,46.12,78676.76,0.0,-0.99152,1e-05,1.45553]
[1777851538723,46.12,78676.76,0.0,-0.99152,1e-05,1.45553]
[1777851538826,46.12,78676.76,0.0,-0.99152,1e-05,1.45553]
[1777851539343,46.12,78679.05,0.0,-0.9915,1e-05,1.45831]
[1777851542364,46.12,78682.88,0.0,-0.99147,1e-05,1.46297]
[1777851544378,46.12,78674.71,0.0,-0.99154,1e-05,1.45304]
[1777851544727,46.12,78674.71,0.0,-0.99154,1e-05,1.45304]
[1777851544825,46.12,78674.71,0.0,-0.99154,1e-05,1.45304]
[1777851546392,46.12,78671.67,0.0,-0.99156,1e-05,1.44937]
[1777851547381,46.12,78671.67,0.0,-0.99156,1e-05,1.44937]
[1777851547433,46.12,78671.67,0.0,-0.99156,1e-05,1.44937]
[1777851547483,46.12,78668.16,0.0,-0.99159,1e-05,1.44513]
[1777851547575,46.12,78668.16,0.0,-0.99159,1e-05,1.44513]
[1777851552434,46.12,78661.22,0.0,-0.99164,1e-05,1.43678]
[1777851554448,46.12,78668.77,0.0,-0.99158,1e-05,1.44586]
[1777851555455,46.12,78669.11,0.0,-0.99158,1e-05,1.44627]
[1777851556209,46.12,78669.11,0.0,-0.99158,1e-05,1.44627]
[1777851556325,46.12,78669.11,0.0,-0.99158,1e-05,1.44627]
[1777851556510,46.12,78669.11,0.0,-0.99158,1e-05,1.44627]
[1777851556578,46.12,78667.14,0.0,-0.9916,1e-05,1.4439]
[1777851557469,46.12,78667.26,0.0,-0.9916,1e-05,1.44404]
[1777851562504,46.12,78666.33,0.0,-0.9916,1e-05,1.44292]
[1777851565525,46.12,78663.14,0.0,-0.99163,1e-05,1.43909]
[1777851566368,46.12,78663.14,0.0,-0.99163,1e-05,1.43909]
[1777851566575,46.12,78663.14,0.0,-0.99163,1e-05,1.43909]
[1777851569459,46.12,78663.57,0.0,-0.99163,1e-05,1.4396]
[1777851568546,46.12,78673.04,0.0,-0.99155,1e-05,1.45102]
[1777851569578,46.12,78673.04,0.0,-0.99155,1e-05,1.45102]
[1777851569776,46.12,78673.04,0.0,-0.99155,1e-05,1.45102]
[1777851569827,46.12,78673.04,0.0,-0.99155,1e-05,1.45102]
[1777851569929,46.12,78673.39,0.0,-0.99155,1e-05,1.45145]
[1777851574103,46.12,78669.35,0.0,-0.99159,1e-05,1.44511]
[1777851574324,46.12,78669.35,0.0,-0.99159,1e-05,1.44511]
[1777851577609,46.12,78674.16,0.0,-0.99155,1e-05,1.45092]
[1777851578680,46.12,78674.16,0.0,-0.99155,1e-05,1.45092]
[1777851578755,46.12,78674.16,0.0,-0.99155,1e-05,1.45092]
[1777851578830,46.12,78674.16,0.0,-0.99155,1e-05,1.45092]
[1777851578931,46.12,78673.45,0.0,-0.99156,1e-05,1.45006]
[1777851584343,46.12,78675.42,0.0,-0.99154,1e-05,1.45244]
[1777851584576,46.12,78677.21,0.0,-0.99153,1e-05,1.45461]
[1777851584779,46.12,78677.21,0.0,-0.99153,1e-05,1.45461]
[1777851584825,46.12,78677.21,0.0,-0.99153,1e-05,1.45461]
[1777851584880,46.12,78677.99,0.0,-0.99152,1e-05,1.45556]
[1777851587679,46.12,78681.59,0.0,-0.99149,1e-05,1.45993]
[1777851588677,46.12,78681.59,0.0,-0.99149,1e-05,1.45993]
[1777851588832,46.12,78681.59,0.0,-0.99149,1e-05,1.45993]
[1777851591707,46.12,78689.14,0.0,-0.99143,1e-05,1.46913]
[1777851593727,46.12,78689.9,0.0,-0.99143,1e-05,1.47006]
[1777851594720,46.12,78689.9,0.0,-0.99143,1e-05,1.47006]
[1777851594825,46.12,78689.9,0.0,-0.99143,1e-05,1.47006]
[1777851595134,46.12,78689.9,0.0,-0.99143,1e-05,1.47006]
[1777851595326,46.12,78689.9,0.0,-0.99143,1e-05,1.47006]
[1777851595427,46.12,78685.6,0.0,-0.99146,1e-05,1.46481]
[1777851600776,46.12,78680.33,0.0,-0.9915,1e-05,1.4584]
[1777851601783,46.12,78674.69,0.0,-0.99155,1e-05,1.45156]
[1777851602790,46.12,78671.23,0.0,-0.99157,1e-05,1.44738]
[1777851605475,46.12,78671.54,0.0,-0.99157,1e-05,1.44775]
[1777851605574,46.12,78671.64,0.0,-0.99157,1e-05,1.44787]
[1777851609839,46.12,78667.09,0.0,-0.99161,1e-05,1.44239]
[1777851612396,46.12,78665.6,0.0,-0.99162,1e-05,1.44059]
[1777851612575,46.12,78665.6,0.0,-0.99162,1e-05,1.44059]
[1777851612496,46.12,78660.97,0.0,-0.99165,1e-05,1.43503]
[1777851612769,46.12,78660.97,0.0,-0.99165,1e-05,1.43503]
[1777851612826,46.12,78660.97,0.0,-0.99165,1e-05,1.43503]
[1777851612860,46.12,78659.43,0.0,-0.99167,1e-05,1.43319]
[1777851614874,46.12,78665.99,0.0,-0.99162,1e-05,1.44106]
[1777851616113,46.12,78665.99,0.0,-0.99162,1e-05,1.44106]
[1777851616325,46.12,78665.99,0.0,-0.99162,1e-05,1.44106]
[1777851620282,46.12,78665.93,0.0,-0.99162,1e-05,1.44099]
[1777851620325,46.12,78665.93,0.0,-0.99162,1e-05,1.44099]
[1777851620350,46.12,78665.93,0.0,-0.99162,1e-05,1.44099]
[1777851620575,46.12,78665.93,0.0,-0.99162,1e-05,1.44099]
[1777851620384,46.12,78664.22,0.0,-0.99163,1e-05,1.43894]
[1777851623079,46.12,78661.4,0.0,-0.99165,1e-05,1.43555]
[1777851623325,46.12,78661.4,0.0,-0.99165,1e-05,1.43555]
[1777851623937,46.12,78669.62,0.0,-0.99159,1e-05,1.44544]
[1777851626240,46.12,78670.67,0.0,-0.99158,1e-05,1.4467]
[1777851626324,46.12,78670.67,0.0,-0.99158,1e-05,1.4467]
[1777851626343,46.12,78671.11,0.0,-0.99157,1e-05,1.44723]
[1777851628431,46.12,78670.27,0.0,-0.99158,1e-05,1.44622]
[1777851628576,46.12,78670.27,0.0,-0.99158,1e-05,1.44622]
[1777851629978,46.12,78673.37,0.0,-0.99156,1e-05,1.44996]
[1777851635014,46.12,78670.44,0.0,-0.99159,1e-05,1.44497]
[1777851635734,46.12,78670.44,0.0,-0.99159,1e-05,1.44497]
[1777851635825,46.12,78670.44,0.0,-0.99159,1e-05,1.44497]
[1777851636037,46.12,78670.44,0.0,-0.99159,1e-05,1.44497]
[1777851636079,46.12,78670.44,0.0,-0.99159,1e-05,1.44497]
[1777851636180,46.12,78675.03,0.0,-0.99155,1e-05,1.45051]
[1777851642063,46.12,78675.89,0.0,-0.99155,1e-05,1.45155]
[1777851647098,46.12,78676.05,0.0,-0.99154,1e-05,1.45175]
[1777851652133,46.12,78675.85,0.0,-0.99155,1e-05,1.4515]
[1777851653140,46.12,78671.17,0.0,-0.99158,1e-05,1.44585]
[1777851653805,46.12,78671.17,0.0,-0.99158,1e-05,1.44585]
[1777851653825,46.12,78671.17,0.0,-0.99158,1e-05,1.44585]
[1777851659181,46.12,78670.75,0.0,-0.99159,1e-05,1.44534]
[1777851662203,46.12,78657.78,0.0,-0.99169,1e-05,1.42977]
[1777851663210,46.12,78641.53,0.0,-0.99181,1e-05,1.41045]
[1777851664217,46.12,78636.44,0.0,-0.99185,1e-05,1.40444]
[1777851668172,46.12,78633.61,0.0,-0.99187,1e-05,1.40111]
[1777851668325,46.12,78633.61,0.0,-0.99187,1e-05,1.40111]
[1777851668437,46.12,78633.61,0.0,-0.99187,1e-05,1.40111]
[1777851668578,46.12,78633.61,0.0,-0.99187,1e-05,1.40111]
[1777851668524,46.12,78633.94,0.0,-0.99187,1e-05,1.4015]
[1777851674287,46.12,78633.87,0.0,-0.99187,1e-05,1.40142]
[1777851677134,46.12,78633.77,0.0,-0.99187,1e-05,1.4013]
[1777851677325,46.12,78633.77,0.0,-0.99187,1e-05,1.4013]
[1777851683350,46.12,78634.12,0.0,-0.99187,1e-05,1.40171]
[1777851691109,46.12,78634.25,0.0,-0.99187,1e-05,1.40187]
[1777851691229,46.12,78634.25,0.0,-0.99187,1e-05,1.40187]
[1777851691330,46.12,78634.25,0.0,-0.99187,1e-05,1.40187]
[1777851691406,46.12,78633.78,0.0,-0.99188,1e-05,1.39989]
[1777851696441,46.12,78633.56,0.0,-0.99188,1e-05,1.39963]
[1777851701476,46.12,78633.22,0.0,-0.99188,1e-05,1.39923]
[1777851706511,46.12,78638.78,0.0,-0.99184,1e-05,1.40578]
[1777851710178,46.12,78636.68,0.0,-0.99186,1e-05,1.4033]
[1777851710325,46.12,78636.68,0.0,-0.99186,1e-05,1.4033]
[1777851710384,46.12,78636.68,0.0,-0.99186,1e-05,1.4033]
[1777851710577,46.12,78636.68,0.0,-0.99186,1e-05,1.4033]
[1777851710678,46.12,78636.68,0.0,-0.99186,1e-05,1.4033]
[1777851717588,46.12,78637.85,0.0,-0.99185,1e-05,1.40468]
[1777851717802,46.12,78637.85,0.0,-0.99185,1e-05,1.40468]
[1777851717826,46.12,78637.85,0.0,-0.99185,1e-05,1.40468]
[1777851722548,46.12,78635.19,0.0,-0.99187,1e-05,1.40155]
[1777851722575,46.12,78635.19,0.0,-0.99187,1e-05,1.40155]
[1777851722626,46.12,78635.19,0.0,-0.99187,1e-05,1.40155]
[1777851722649,46.12,78635.33,0.0,-0.99187,1e-05,1.40171]
[1777851722827,46.12,78635.33,0.0,-0.99187,1e-05,1.40171]
[1777851728294,46.12,78636.73,0.0,-0.99186,1e-05,1.40336]
[1777851728332,46.12,78636.73,0.0,-0.99186,1e-05,1.40336]
[1777851729672,46.12,78626.62,0.0,-0.99194,1e-05,1.3915]
[1777851730478,46.12,78626.62,0.0,-0.99194,1e-05,1.3915]
[1777851730576,46.12,78626.62,0.0,-0.99194,1e-05,1.3915]
[1777851730619,46.12,78626.62,0.0,-0.99194,1e-05,1.3915]
[1777851730680,46.12,78620.46,0.0,-0.99198,1e-05,1.38431]
[1777851730826,46.12,78620.46,0.0,-0.99198,1e-05,1.38431]
[1777851736722,46.12,78618.59,0.0,-0.992,1e-05,1.38213]
[1777851739743,46.12,78608.4,0.0,-0.99207,1e-05,1.37032]
[1777851740750,46.12,78606.8,0.0,-0.99208,1e-05,1.36848]
[1777851746602,46.12,78608.11,0.0,-0.99207,1e-05,1.36999]
[1777851746827,46.12,78607.69,0.0,-0.99208,1e-05,1.3695]
[1777851751625,46.12,78608.36,0.0,-0.99207,1e-05,1.37028]
[1777851751663,46.12,78612.79,0.0,-0.99205,1e-05,1.374]
[1777851751829,46.12,78612.79,0.0,-0.99205,1e-05,1.374]
[1777851751932,46.12,78612.79,0.0,-0.99205,1e-05,1.374]
[1777851752080,46.12,78612.79,0.0,-0.99205,1e-05,1.374]
[1777851752181,46.12,78614.18,0.0,-0.99204,1e-05,1.37561]
[1777851754848,46.12,78610.56,0.0,-0.99206,1e-05,1.37142]
[1777851756692,46.12,78610.56,0.0,-0.99206,1e-05,1.37142]
[1777851755854,46.12,78606.96,0.0,-0.99209,1e-05,1.36726]
[1777851756826,46.12,78606.96,0.0,-0.99209,1e-05,1.36726]
[1777851765925,46.12,78607.74,0.0,-0.99209,1e-05,1.36816]
[1777851766909,46.12,78607.74,0.0,-0.99209,1e-05,1.36816]
[1777851767076,46.12,78607.74,0.0,-0.99209,1e-05,1.36816]
[1777851767241,46.12,78607.74,0.0,-0.99209,1e-05,1.36816]
[1777851767326,46.12,78607.74,0.0,-0.99209,1e-05,1.36816]
[1777851767427,46.12,78607.51,0.0,-0.99209,1e-05,1.3679]
[1777851772974,46.12,78608.45,0.0,-0.99208,1e-05,1.36898]
[1777851773789,46.12,78608.45,0.0,-0.99208,1e-05,1.36898]
[1777851773826,46.12,78608.45,0.0,-0.99208,1e-05,1.36898]
[1777851779017,46.12,78618.81,0.0,-0.992,1e-05,1.38098]
[1777851780025,46.12,78618.36,0.0,-0.99201,1e-05,1.38046]
[1777851781638,46.12,78618.36,0.0,-0.99201,1e-05,1.38046]
[1777851781739,46.12,78610.37,0.0,-0.99207,1e-05,1.3712]
[1777851781829,46.12,78610.37,0.0,-0.99207,1e-05,1.3712]
[1777851781944,46.12,78610.37,0.0,-0.99207,1e-05,1.3712]
[1777851782079,46.12,78610.37,0.0,-0.99207,1e-05,1.3712]
[1777851782181,46.12,78610.41,0.0,-0.99207,1e-05,1.37124]
[1777851785413,46.12,78610.7,0.0,-0.99206,1e-05,1.37158]
[1777851785575,46.12,78610.7,0.0,-0.99206,1e-05,1.37158]
[1777851785677,46.12,78615.74,0.0,-0.99203,1e-05,1.37741]
[1777851786065,46.12,78612.11,0.0,-0.99205,1e-05,1.37321]
[1777851791101,46.12,78611.57,0.0,-0.99206,1e-05,1.37259]
[1777851792086,46.12,78611.57,0.0,-0.99206,1e-05,1.37259]
[1777851792260,46.12,78611.57,0.0,-0.99206,1e-05,1.37259]
[1777851792327,46.12,78611.57,0.0,-0.99206,1e-05,1.37259]
[1777851792428,46.12,78612.33,0.0,-0.99205,1e-05,1.37346]
[1777851798273,46.12,78612.47,0.0,-0.99205,1e-05,1.37363]
[1777851798325,46.12,78612.47,0.0,-0.99205,1e-05,1.37363]
[1777851798374,46.12,78612.51,0.0,-0.99205,1e-05,1.37367]
[1777851803276,46.12,78612.08,0.0,-0.99205,1e-05,1.37318]
[1777851803325,46.12,78612.08,0.0,-0.99205,1e-05,1.37318]
[1777851806205,46.12,78597.77,0.0,-0.99216,1e-05,1.3567]
[1777851807213,46.12,78594.8,0.0,-0.99218,1e-05,1.3533]
[1777851808270,46.12,78594.8,0.0,-0.99218,1e-05,1.3533]
[1777851808325,46.12,78594.8,0.0,-0.99218,1e-05,1.3533]
[1777851808645,46.12,78594.8,0.0,-0.99218,1e-05,1.3533]
[1777851808747,46.12,78594.62,0.0,-0.99218,1e-05,1.3531]
[1777851808831,46.12,78594.62,0.0,-0.99218,1e-05,1.3531]
[1777851811240,46.12,78584.0,0.0,-0.99227,1e-05,1.33962]
[1777851812247,46.12,78582.69,0.0,-0.99228,1e-05,1.33814]
[1777851814917,46.12,78582.64,0.0,-0.99228,1e-05,1.33808]
[1777851815077,46.12,78582.64,0.0,-0.99228,1e-05,1.33808]
[1777851820304,46.12,78582.75,0.0,-0.99228,1e-05,1.33821]
[1777851823341,46.12,78582.32,0.0,-0.99228,1e-05,1.33772]
[1777851823577,46.12,78582.32,0.0,-0.99228,1e-05,1.33772]
[1777851824110,46.12,78584.23,0.0,-0.99227,1e-05,1.33988]
[1777851824325,46.12,78584.23,0.0,-0.99227,1e-05,1.33988]
[1777851824332,46.12,78583.57,0.0,-0.99227,1e-05,1.33914]
[1777851829367,46.12,78584.15,0.0,-0.99227,1e-05,1.33979]
[1777851831681,46.12,78584.67,0.0,-0.99226,1e-05,1.34038]
[1777851831826,46.12,78586.35,0.0,-0.99225,1e-05,1.34229]
[1777851833505,46.12,78588.35,0.0,-0.99224,1e-05,1.34456]
[1777851833579,46.12,78588.35,0.0,-0.99224,1e-05,1.34456]
[1777851833606,46.12,78590.59,0.0,-0.99222,1e-05,1.34711]
[1777851834403,46.12,78594.5,0.0,-0.99219,1e-05,1.35157]
[1777851835410,46.12,78602.02,0.0,-0.99214,1e-05,1.36018]
[1777851836661,46.12,78602.02,0.0,-0.99214,1e-05,1.36018]
[1777851836765,46.12,78602.68,0.0,-0.99213,1e-05,1.36094]
[1777851836829,46.12,78602.68,0.0,-0.99213,1e-05,1.36094]
[1777851839439,46.12,78612.87,0.0,-0.99205,1e-05,1.37269]
[1777851840446,46.12,78614.68,0.0,-0.99204,1e-05,1.37478]
[1777851842460,46.12,78610.7,0.0,-0.99207,1e-05,1.37018]
[1777851843467,46.12,78599.55,0.0,-0.99215,1e-05,1.35735]
[1777851844474,46.12,78597.42,0.0,-0.99217,1e-05,1.35491]
[1777851844907,46.12,78597.42,0.0,-0.99217,1e-05,1.35491]
[1777851845074,46.12,78597.42,0.0,-0.99217,1e-05,1.35491]
[1777851845594,46.12,78597.42,0.0,-0.99217,1e-05,1.35491]
[1777851845695,46.12,78597.2,0.0,-0.99217,1e-05,1.35466]
[1777851845833,46.12,78597.2,0.0,-0.99217,1e-05,1.35466]
[1777851850250,46.12,78596.22,0.0,-0.99218,1e-05,1.35354]
[1777851850325,46.12,78596.22,0.0,-0.99218,1e-05,1.35354]
[1777851855551,46.12,78594.74,0.0,-0.99219,1e-05,1.35185]
[1777851856727,46.12,78594.74,0.0,-0.99219,1e-05,1.35185]
[1777851856828,46.12,78594.58,0.0,-0.99219,1e-05,1.35166]
[1777851857571,46.12,78595.55,0.0,-0.99218,1e-05,1.35277]
[1777851860628,46.12,78596.28,0.0,-0.99218,1e-05,1.35361]
[1777851860829,46.12,78596.28,0.0,-0.99218,1e-05,1.35361]
[1777851861599,46.12,78590.93,0.0,-0.99222,1e-05,1.3475]
[1777851862606,46.12,78583.49,0.0,-0.99227,1e-05,1.33904]
[1777851863396,46.12,78583.49,0.0,-0.99227,1e-05,1.33904]
[1777851863581,46.12,78583.49,0.0,-0.99227,1e-05,1.33904]
[1777851863707,46.12,78583.49,0.0,-0.99227,1e-05,1.33904]
[1777851863831,46.12,78583.49,0.0,-0.99227,1e-05,1.33904]
[1777851863803,46.12,78582.04,0.0,-0.99228,1e-05,1.3374]
[1777851869655,46.12,78584.28,0.0,-0.99227,1e-05,1.33994]
[1777851872662,46.12,78582.9,0.0,-0.99228,1e-05,1.337]
[1777851872827,46.12,78582.9,0.0,-0.99228,1e-05,1.337]
[1777851874692,46.12,78587.99,0.0,-0.99225,1e-05,1.34277]
[1777851875409,46.12,78587.99,0.0,-0.99225,1e-05,1.34277]
[1777851875575,46.12,78587.99,0.0,-0.99225,1e-05,1.34277]
[1777851875699,46.12,78585.84,0.0,-0.99226,1e-05,1.34033]
[1777851875962,46.12,78585.84,0.0,-0.99226,1e-05,1.34033]
[1777851876079,46.12,78585.84,0.0,-0.99226,1e-05,1.34033]
[1777851880734,46.12,78582.63,0.0,-0.99229,1e-05,1.33669]
[1777851881225,46.12,78582.63,0.0,-0.99229,1e-05,1.33669]
[1777851881324,46.12,78582.63,0.0,-0.99229,1e-05,1.33669]
[1777851882198,46.12,78581.59,0.0,-0.99229,1e-05,1.33552]
[1777851882329,46.12,78581.59,0.0,-0.99229,1e-05,1.33552]
[1777851882748,46.12,78581.34,0.0,-0.9923,1e-05,1.33523]
[1777851883755,46.12,78585.76,0.0,-0.99226,1e-05,1.34024]
[1777851885906,46.12,78587.36,0.0,-0.99225,1e-05,1.34205]
[1777851887380,46.12,78587.59,0.0,-0.99225,1e-05,1.34232]
[1777851891411,46.12,78588.03,0.0,-0.99225,1e-05,1.34282]
[1777851891579,46.12,78588.03,0.0,-0.99225,1e-05,1.34282]
[1777851891811,46.12,78583.85,0.0,-0.99228,1e-05,1.33807]
[1777851892312,46.12,78583.85,0.0,-0.99228,1e-05,1.33807]
[1777851892325,46.12,78583.85,0.0,-0.99228,1e-05,1.33807]
[1777851892818,46.12,78582.36,0.0,-0.99229,1e-05,1.33639]
[1777851896846,46.12,78585.86,0.0,-0.99226,1e-05,1.34035]
[1777851898200,46.12,78586.91,0.0,-0.99226,1e-05,1.34154]
[1777851898324,46.12,78586.91,0.0,-0.99226,1e-05,1.34154]
[1777851902479,46.12,78585.97,0.0,-0.99226,1e-05,1.34048]
[1777851902576,46.12,78585.97,0.0,-0.99226,1e-05,1.34048]
[1777851902583,46.12,78579.81,0.0,-0.99231,1e-05,1.3335]
[1777851902888,46.12,78573.96,0.0,-0.99235,1e-05,1.32691]
[1777851904082,46.12,78534.61,0.0,-0.99263,1e-05,1.28324]
[1777851905063,46.12,78534.61,0.0,-0.99263,1e-05,1.28324]
[1777851905086,46.12,78497.03,0.0,-0.99289,1e-05,1.24264]
[1777851905933,46.12,78488.85,0.0,-0.99295,1e-05,1.23394]
[1777851907444,46.12,78488.85,0.0,-0.99295,1e-05,1.23394]
[1777851907489,46.12,78489.52,0.0,-0.99294,1e-05,1.23465]
[1777851907948,46.12,78510.41,0.0,-0.9928,1e-05,1.25697]
[1777851909564,46.12,78510.41,0.0,-0.9928,1e-05,1.25697]
[1777851909643,46.12,78535.66,0.0,-0.99262,1e-05,1.28439]
[1777851910971,46.12,78540.89,0.0,-0.99259,1e-05,1.29013]
[1777851911979,46.12,78551.04,0.0,-0.99251,1e-05,1.30133]
[1777851913529,46.12,78551.04,0.0,-0.99251,1e-05,1.30133]
[1777851913630,46.12,78558.4,0.0,-0.99246,1e-05,1.3095]
[1777851913993,46.12,78558.32,0.0,-0.99246,1e-05,1.30941]
[1777851918021,46.12,78551.19,0.0,-0.99251,1e-05,1.30149]
[1777851919028,46.12,78544.99,0.0,-0.99256,1e-05,1.29464]
[1777851922049,46.12,78540.73,0.0,-0.99259,1e-05,1.28995]
[1777851923581,46.12,78540.73,0.0,-0.99259,1e-05,1.28995]
[1777851923596,46.12,78539.43,0.0,-0.9926,1e-05,1.28852]
[1777851929098,46.12,78528.73,0.0,-0.99267,1e-05,1.27681]
[1777851930105,46.12,78521.26,0.0,-0.99272,1e-05,1.26869]
[1777851931581,46.12,78521.26,0.0,-0.99272,1e-05,1.26869]
[1777851931595,46.12,78504.57,0.0,-0.99285,1e-05,1.24939]
[1777851932119,46.12,78500.19,0.0,-0.99288,1e-05,1.2447]
[1777851937156,46.12,78495.74,0.0,-0.99291,1e-05,1.23996]
[1777851938163,46.12,78491.34,0.0,-0.99294,1e-05,1.23528]
[1777851939170,46.12,78494.74,0.0,-0.99291,1e-05,1.2389]
[1777851944207,46.12,78498.14,0.0,-0.99289,1e-05,1.24252]
[1777851948235,46.12,78493.74,0.0,-0.99292,1e-05,1.23783]
[1777851950249,46.12,78499.42,0.0,-0.99288,1e-05,1.24388]
[1777851951256,46.12,78504.63,0.0,-0.99285,1e-05,1.24945]
[1777851955210,46.12,78507.13,0.0,-0.99283,1e-05,1.25213]
[1777851955309,46.12,78512.74,0.0,-0.99279,1e-05,1.25816]
[1777851957313,46.12,78522.03,0.0,-0.99273,1e-05,1.2682]
[1777851959176,46.12,78522.32,0.0,-0.99272,1e-05,1.26851]
[1777851959327,46.12,78522.16,0.0,-0.99273,1e-05,1.26834]
[1777851961343,46.12,78512.64,0.0,-0.99279,1e-05,1.25805]
[1777851962349,46.12,78511.27,0.0,-0.9928,1e-05,1.25658]
[1777851964363,46.12,78516.13,0.0,-0.99277,1e-05,1.26182]
[1777851969399,46.12,78517.16,0.0,-0.99276,1e-05,1.26293]
[1777851971590,46.12,78518.32,0.0,-0.99275,1e-05,1.26418]
[1777851971689,46.12,78520.37,0.0,-0.99274,1e-05,1.2664]
[1777851972419,46.12,78526.32,0.0,-0.9927,1e-05,1.27286]
[1777851974434,46.12,78529.83,0.0,-0.99267,1e-05,1.27668]
[1777851977455,46.12,78535.39,0.0,-0.99263,1e-05,1.28275]
[1777851979470,46.12,78540.85,0.0,-0.99259,1e-05,1.28874]
[1777851980476,46.12,78546.99,0.0,-0.99255,1e-05,1.2955]
[1777851981329,46.12,78546.99,0.0,-0.99255,1e-05,1.2955]
[1777851981483,46.12,78548.05,0.0,-0.99254,1e-05,1.29667]
[1777851983497,46.12,78553.06,0.0,-0.99251,1e-05,1.30221]
[1777851987525,46.12,78562.17,0.0,-0.99244,1e-05,1.31234]
[1777851988532,46.12,78565.95,0.0,-0.99242,1e-05,1.31656]
[1777851991553,46.12,78562.07,0.0,-0.99245,1e-05,1.31087]
[1777851996588,46.12,78561.94,0.0,-0.99245,1e-05,1.31072]
[1777851998828,46.12,78563.92,0.0,-0.99244,1e-05,1.31293]
[1777851998902,46.12,78555.39,0.0,-0.9925,1e-05,1.30344]
[1777851999610,46.12,78540.1,0.0,-0.99261,1e-05,1.28657]
[1777852000617,46.12,78538.74,0.0,-0.99262,1e-05,1.28508]
[1777852002317,46.12,78539.02,0.0,-0.99261,1e-05,1.28539]
[1777852002631,46.12,78540.42,0.0,-0.9926,1e-05,1.28693]
[1777852003638,46.12,78543.41,0.0,-0.99258,1e-05,1.29021]
[1777852005652,46.12,78547.83,0.0,-0.99255,1e-05,1.29508]
[1777852008332,46.12,78547.26,0.0,-0.99256,1e-05,1.29445]
[1777852008673,46.12,78550.21,0.0,-0.99254,1e-05,1.29771]
[1777852011694,46.12,78554.63,0.0,-0.9925,1e-05,1.3026]
[1777852012701,46.12,78557.4,0.0,-0.99248,1e-05,1.30567]
[1777852017736,46.12,78558.38,0.0,-0.99248,1e-05,1.30676]
[1777852019750,46.12,78562.4,0.0,-0.99245,1e-05,1.31123]
[1777852020332,46.12,78562.4,0.0,-0.99245,1e-05,1.31123]
[1777852021766,46.12,78569.28,0.0,-0.9924,1e-05,1.31892]
[1777852023778,46.12,78571.99,0.0,-0.99238,1e-05,1.32196]
[1777852026903,46.12,78573.2,0.0,-0.99237,1e-05,1.32331]
[1777852026968,46.12,78573.2,0.0,-0.99237,1e-05,1.32331]
[1777852026935,46.12,78572.86,0.0,-0.99237,1e-05,1.32293]
[1777852027074,46.12,78572.86,0.0,-0.99237,1e-05,1.32293]
[1777852028813,46.12,78575.71,0.0,-0.99235,1e-05,1.32614]
[1777852030827,46.12,78579.81,0.0,-0.99232,1e-05,1.33075]
[1777852031834,46.12,78585.85,0.0,-0.99228,1e-05,1.33758]
[1777852033231,46.12,78585.24,0.0,-0.99228,1e-05,1.33689]
[1777852033286,46.12,78585.24,0.0,-0.99228,1e-05,1.33689]
[1777852033330,46.12,78585.24,0.0,-0.99228,1e-05,1.33689]
[1777852033848,46.12,78584.89,0.0,-0.99229,1e-05,1.33649]
[1777852038890,46.12,78584.61,0.0,-0.99229,1e-05,1.33618]
[1777852039892,46.12,78572.15,0.0,-0.99238,1e-05,1.32214]
[1777852041443,46.12,78569.82,0.0,-0.9924,1e-05,1.31952]
[1777852041518,46.12,78569.82,0.0,-0.9924,1e-05,1.31952]
[1777852041577,46.12,78569.82,0.0,-0.9924,1e-05,1.31952]
[1777852041906,46.12,78570.75,0.0,-0.99239,1e-05,1.32057]
[1777852042914,46.12,78574.91,0.0,-0.99236,1e-05,1.32524]
[1777852044927,46.12,78577.81,0.0,-0.99234,1e-05,1.3285]
[1777852045374,46.12,78577.81,0.0,-0.99234,1e-05,1.3285]
[1777852045376,46.12,78577.81,0.0,-0.99234,1e-05,1.3285]
[1777852045577,46.12,78577.81,0.0,-0.99234,1e-05,1.3285]
[1777852045934,46.12,78577.3,0.0,-0.99234,1e-05,1.32793]
[1777852049157,46.12,78577.27,0.0,-0.99234,1e-05,1.32789]
[1777852049200,46.12,78577.27,0.0,-0.99234,1e-05,1.32789]
[1777852049328,46.12,78577.27,0.0,-0.99234,1e-05,1.32789]
[1777852049962,46.12,78577.2,0.0,-0.99234,1e-05,1.32781]
[1777852054997,46.12,78576.6,0.0,-0.99235,1e-05,1.32577]
[1777852057448,46.12,78576.12,0.0,-0.99236,1e-05,1.32523]
[1777852057577,46.12,78576.12,0.0,-0.99236,1e-05,1.32523]
[1777852058018,46.12,78569.55,0.0,-0.9924,1e-05,1.31786]
[1777852059025,46.12,78569.55,0.0,-0.9924,1e-05,1.31786]
[1777852059025,46.12,78564.23,0.0,-0.99244,1e-05,1.31191]
[1777852059080,46.12,78564.23,0.0,-0.99244,1e-05,1.31191]
[1777852059098,46.12,78564.23,0.0,-0.99244,1e-05,1.31191]
[1777852059324,46.12,78564.23,0.0,-0.99244,1e-05,1.31191]
[1777852060031,46.12,78562.01,0.0,-0.99246,1e-05,1.30944]
[1777852063678,46.12,78560.46,0.0,-0.99247,1e-05,1.30772]
[1777852063828,46.12,78560.46,0.0,-0.99247,1e-05,1.30772]
[1777852063833,46.12,78558.2,0.0,-0.99249,1e-05,1.3052]
[1777852067944,46.12,78557.97,0.0,-0.99249,1e-05,1.30495]
[1777852068070,46.12,78558.95,0.0,-0.99248,1e-05,1.30604]
[1777852072472,46.12,78560.31,0.0,-0.99247,1e-05,1.30755]
[1777852072474,46.12,78560.31,0.0,-0.99247,1e-05,1.30755]
[1777852072578,46.12,78560.31,0.0,-0.99247,1e-05,1.30755]
[1777852072627,46.12,78563.0,0.0,-0.99245,1e-05,1.31054]
[1777852074131,46.12,78567.28,0.0,-0.99242,1e-05,1.31532]
[1777852075138,46.12,78571.11,0.0,-0.99239,1e-05,1.3196]
[1777852076745,46.12,78571.11,0.0,-0.99239,1e-05,1.3196]
[1777852076792,46.12,78571.11,0.0,-0.99239,1e-05,1.3196]
[1777852076830,46.12,78571.11,0.0,-0.99239,1e-05,1.3196]
[1777852076844,46.12,78575.53,0.0,-0.99236,1e-05,1.32456]
[1777852077152,46.12,78581.9,0.0,-0.99232,1e-05,1.33174]
[1777852082187,46.12,78580.46,0.0,-0.99233,1e-05,1.33011]
[1777852084204,46.12,78577.92,0.0,-0.99234,1e-05,1.32725]
[1777852085816,46.12,78577.92,0.0,-0.99234,1e-05,1.32725]
[1777852085829,46.12,78577.92,0.0,-0.99234,1e-05,1.32725]
[1777852085884,46.12,78577.92,0.0,-0.99234,1e-05,1.32725]
[1777852086043,46.12,78578.32,0.0,-0.99234,1e-05,1.3277]
[1777852086075,46.12,78578.32,0.0,-0.99234,1e-05,1.3277]
[1777852086215,46.12,78577.94,0.0,-0.99234,1e-05,1.32727]
[1777852090463,46.12,78577.9,0.0,-0.99234,1e-05,1.32723]
[1777852090582,46.12,78577.9,0.0,-0.99234,1e-05,1.32723]
[1777852091249,46.12,78569.37,0.0,-0.99241,1e-05,1.31766]
[1777852092257,46.12,78567.48,0.0,-0.99242,1e-05,1.31554]
[1777852094495,46.12,78566.98,0.0,-0.99242,1e-05,1.31498]
[1777852094576,46.12,78566.98,0.0,-0.99242,1e-05,1.31498]
[1777852095043,46.12,78566.98,0.0,-0.99242,1e-05,1.31498]
[1777852094671,46.12,78566.78,0.0,-0.99242,1e-05,1.31476]
[1777852095079,46.12,78566.78,0.0,-0.99242,1e-05,1.31476]
[1777852100549,46.12,78566.48,0.0,-0.99243,1e-05,1.31442]
[1777852100577,46.12,78566.48,0.0,-0.99243,1e-05,1.31442]
[1777852100672,46.12,78566.48,0.0,-0.99243,1e-05,1.31442]
[1777852100829,46.12,78566.48,0.0,-0.99243,1e-05,1.31442]
[1777852100931,46.12,78571.89,0.0,-0.99239,1e-05,1.32048]
[1777852101319,46.12,78574.48,0.0,-0.99237,1e-05,1.32338]
[1777852106355,46.12,78574.37,0.0,-0.99237,1e-05,1.32326]
[1777852108178,46.12,78574.55,0.0,-0.99237,1e-05,1.32346]
[1777852108331,46.12,78574.55,0.0,-0.99237,1e-05,1.32346]
[1777852112832,46.12,78574.02,0.0,-0.99238,1e-05,1.3215]
[1777852112884,46.12,78574.02,0.0,-0.99238,1e-05,1.3215]
[1777852113075,46.12,78574.02,0.0,-0.99238,1e-05,1.3215]
[1777852113092,46.12,78572.73,0.0,-0.99239,1e-05,1.32005]
[1777852113405,46.12,78569.03,0.0,-0.99242,1e-05,1.31591]
[1777852115999,46.12,78568.62,0.0,-0.99242,1e-05,1.31545]
[1777852116058,46.12,78568.62,0.0,-0.99242,1e-05,1.31545]
[1777852116075,46.12,78568.62,0.0,-0.99242,1e-05,1.31545]
[1777852116072,46.12,78567.44,0.0,-0.99243,1e-05,1.31413]
[1777852116426,46.12,78554.13,0.0,-0.99252,1e-05,1.29934]
[1777852117433,46.12,78554.48,0.0,-0.99252,1e-05,1.29973]
[1777852118441,46.12,78556.91,0.0,-0.9925,1e-05,1.30242]
[1777852119447,46.12,78560.16,0.0,-0.99248,1e-05,1.30603]
[1777852120226,46.12,78560.16,0.0,-0.99248,1e-05,1.30603]
[1777852120329,46.12,78560.16,0.0,-0.99248,1e-05,1.30603]
[1777852120347,46.12,78560.16,0.0,-0.99248,1e-05,1.30603]
[1777852120575,46.12,78560.16,0.0,-0.99248,1e-05,1.30603]
[1777852120677,46.12,78559.61,0.0,-0.99248,1e-05,1.30541]
[1777852125489,46.12,78564.32,0.0,-0.99245,1e-05,1.31065]
[1777852126745,46.12,78564.32,0.0,-0.99245,1e-05,1.31065]
[1777852126827,46.12,78564.32,0.0,-0.99245,1e-05,1.31065]
[1777852131424,46.12,78565.29,0.0,-0.99244,1e-05,1.31174]
[1777852131576,46.12,78565.29,0.0,-0.99244,1e-05,1.31174]
[1777852131677,46.12,78566.39,0.0,-0.99244,1e-05,1.31296]
[1777852137573,46.12,78566.27,0.0,-0.99244,1e-05,1.31283]
[1777852141592,46.12,78565.53,0.0,-0.99244,1e-05,1.312]
[1777852141829,46.12,78565.53,0.0,-0.99244,1e-05,1.312]
[1777852150664,46.12,78565.29,0.0,-0.99244,1e-05,1.31174]
[1777852151710,46.12,78565.29,0.0,-0.99244,1e-05,1.31174]
[1777852151826,46.12,78565.29,0.0,-0.99244,1e-05,1.31174]
[1777852151860,46.12,78572.66,0.0,-0.99239,1e-05,1.31997]
[1777852152177,46.12,78572.66,0.0,-0.99239,1e-05,1.31997]
[1777852152277,46.12,78572.66,0.0,-0.99239,1e-05,1.31997]
[1777852152679,46.12,78564.37,0.0,-0.99245,1e-05,1.31071]
[1777852153780,46.12,78564.37,0.0,-0.99245,1e-05,1.31071]
[1777852153828,46.12,78564.37,0.0,-0.99245,1e-05,1.31071]
[1777852153881,46.12,78555.11,0.0,-0.99252,1e-05,1.30042]
[1777852155949,46.12,78555.11,0.0,-0.99252,1e-05,1.30042]
[1777852156077,46.12,78555.11,0.0,-0.99252,1e-05,1.30042]
[1777852156051,46.12,78559.58,0.0,-0.99248,1e-05,1.30538]
[1777852158002,46.12,78559.69,0.0,-0.99248,1e-05,1.3055]
[1777852158077,46.12,78559.69,0.0,-0.99248,1e-05,1.3055]
[1777852158057,46.12,78558.75,0.0,-0.99249,1e-05,1.30446]
[1777852158721,46.12,78559.28,0.0,-0.99249,1e-05,1.30505]
[1777852162272,46.12,78560.29,0.0,-0.99248,1e-05,1.30617]
[1777852162329,46.12,78560.29,0.0,-0.99248,1e-05,1.30617]
[1777852162749,46.12,78564.45,0.0,-0.99245,1e-05,1.3108]
[1777852163756,46.12,78567.1,0.0,-0.99243,1e-05,1.31375]
[1777852165967,46.12,78566.16,0.0,-0.99244,1e-05,1.31271]
[1777852166074,46.12,78566.16,0.0,-0.99244,1e-05,1.31271]
[1777852166066,46.12,78566.1,0.0,-0.99244,1e-05,1.31264]
[1777852166777,46.12,78566.37,0.0,-0.99244,1e-05,1.31294]
[1777852170190,46.12,78565.51,0.0,-0.99244,1e-05,1.31198]
[1777852170328,46.12,78565.51,0.0,-0.99244,1e-05,1.31198]
[1777852170805,46.12,78563.08,0.0,-0.99246,1e-05,1.30927]
[1777852175840,46.12,78562.8,0.0,-0.99247,1e-05,1.3076]
[1777852180064,46.12,78567.23,0.0,-0.99244,1e-05,1.31254]
[1777852180251,46.12,78567.23,0.0,-0.99244,1e-05,1.31254]
[1777852180326,46.12,78567.23,0.0,-0.99244,1e-05,1.31254]
[1777852180875,46.12,78570.08,0.0,-0.99242,1e-05,1.31572]
[1777852185134,46.12,78570.81,0.0,-0.99241,1e-05,1.31654]
[1777852185324,46.12,78569.83,0.0,-0.99242,1e-05,1.31544]
[1777852185910,46.12,78571.69,0.0,-0.9924,1e-05,1.31752]
[1777852186325,46.12,78571.69,0.0,-0.9924,1e-05,1.31752]
[1777852189938,46.12,78569.08,0.0,-0.99242,1e-05,1.3146]
[1777852190711,46.12,78569.08,0.0,-0.99242,1e-05,1.3146]
[1777852190829,46.12,78569.08,0.0,-0.99242,1e-05,1.3146]
[1777852190964,46.12,78569.08,0.0,-0.99242,1e-05,1.3146]
[1777852191078,46.12,78569.08,0.0,-0.99242,1e-05,1.3146]
[1777852191061,46.12,78569.83,0.0,-0.99242,1e-05,1.31544]
[1777852191952,46.12,78572.11,0.0,-0.9924,1e-05,1.31799]
[1777852195745,46.12,78571.14,0.0,-0.99241,1e-05,1.31691]
[1777852195824,46.12,78571.14,0.0,-0.99241,1e-05,1.31691]
[1777852200018,46.12,78573.41,0.0,-0.99239,1e-05,1.31945]
[1777852201091,46.12,78573.41,0.0,-0.99239,1e-05,1.31945]
[1777852201021,46.12,78575.12,0.0,-0.99238,1e-05,1.32137]
[1777852201325,46.12,78575.12,0.0,-0.99238,1e-05,1.32137]
[1777852202027,46.12,78574.3,0.0,-0.99239,1e-05,1.32045]
[1777852203858,46.12,78574.09,0.0,-0.99239,1e-05,1.32021]
[1777852204074,46.12,78574.09,0.0,-0.99239,1e-05,1.32021]
[1777852210088,46.12,78574.84,0.0,-0.99238,1e-05,1.32105]
[1777852212127,46.12,78574.73,0.0,-0.99238,1e-05,1.32093]
[1777852212325,46.12,78574.74,0.0,-0.99238,1e-05,1.32094]
[1777852219151,46.12,78574.81,0.0,-0.99238,1e-05,1.32102]
[1777852220158,46.12,78572.47,0.0,-0.9924,1e-05,1.31839]
[1777852220878,46.12,78572.47,0.0,-0.9924,1e-05,1.31839]
[1777852221165,46.12,78558.24,0.0,-0.9925,1e-05,1.30254]
[1777852222172,46.12,78536.13,0.0,-0.99266,1e-05,1.27821]
[1777852223179,46.12,78532.97,0.0,-0.99268,1e-05,1.27477]
[1777852226202,46.12,78538.98,0.0,-0.99264,1e-05,1.28133]
[1777852227207,46.12,78535.75,0.0,-0.99266,1e-05,1.2778]
[1777852231235,46.12,78526.32,0.0,-0.99273,1e-05,1.26621]
[1777852232242,46.12,78525.1,0.0,-0.99274,1e-05,1.26489]
[1777852234256,46.12,78535.16,0.0,-0.99267,1e-05,1.27582]
[1777852235263,46.12,78536.54,0.0,-0.99266,1e-05,1.27733]
[1777852238097,46.12,78537.18,0.0,-0.99266,1e-05,1.27802]
[1777852238324,46.12,78537.62,0.0,-0.99265,1e-05,1.2785]
[1777852243322,46.12,78556.41,0.0,-0.99252,1e-05,1.29916]
[1777852244328,46.12,78553.3,0.0,-0.99254,1e-05,1.29572]
[1777852249362,46.12,78547.36,0.0,-0.99259,1e-05,1.28918]
[1777852251336,46.12,78545.24,0.0,-0.9926,1e-05,1.28685]
[1777852251575,46.12,78545.24,0.0,-0.9926,1e-05,1.28685]
[1777852252485,46.12,78545.33,0.0,-0.9926,1e-05,1.28695]
[1777852252590,46.12,78545.33,0.0,-0.9926,1e-05,1.28695]
[1777852252691,46.12,78545.89,0.0,-0.9926,1e-05,1.28756]
[1777852255785,46.12,78545.28,0.0,-0.9926,1e-05,1.28689]
[1777852255832,46.12,78545.28,0.0,-0.9926,1e-05,1.28689]
[1777852259433,46.12,78533.88,0.0,-0.99268,1e-05,1.27443]
[1777852262454,46.12,78530.28,0.0,-0.99271,1e-05,1.27051]
[1777852265477,46.12,78526.43,0.0,-0.99273,1e-05,1.26633]
[1777852267822,46.12,78525.88,0.0,-0.99274,1e-05,1.26574]
[1777852268075,46.12,78525.88,0.0,-0.99274,1e-05,1.26574]
[1777852268498,46.12,78530.47,0.0,-0.9927,1e-05,1.27072]
[1777852269787,46.12,78530.47,0.0,-0.9927,1e-05,1.27072]
[1777852269835,46.12,78530.47,0.0,-0.9927,1e-05,1.27072]
[1777852269878,46.12,78531.05,0.0,-0.9927,1e-05,1.27135]
[1777852275548,46.12,78533.58,0.0,-0.99268,1e-05,1.2741]
[1777852277636,46.12,78531.88,0.0,-0.99269,1e-05,1.27225]
[1777852277828,46.12,78531.88,0.0,-0.99269,1e-05,1.27225]
[1777852282753,46.12,78532.6,0.0,-0.99269,1e-05,1.27303]
[1777852282760,46.12,78532.6,0.0,-0.99269,1e-05,1.27303]
[1777852282828,46.12,78532.6,0.0,-0.99269,1e-05,1.27303]
[1777852282928,46.12,78532.65,0.0,-0.99269,1e-05,1.27309]
[1777852284618,46.12,78540.43,0.0,-0.99263,1e-05,1.28158]
[1777852285625,46.12,78549.75,0.0,-0.99257,1e-05,1.29181]
[1777852286632,46.12,78555.08,0.0,-0.99253,1e-05,1.29769]
[1777852287639,46.12,78558.59,0.0,-0.99251,1e-05,1.30157]
[1777852288646,46.12,78562.25,0.0,-0.99248,1e-05,1.30563]
[1777852291667,46.12,78565.28,0.0,-0.99247,1e-05,1.30765]
[1777852292974,46.12,78565.28,0.0,-0.99247,1e-05,1.30765]
[1777852293077,46.12,78565.28,0.0,-0.99247,1e-05,1.30765]
[1777852293296,46.12,78565.28,0.0,-0.99247,1e-05,1.30765]
[1777852293327,46.12,78565.28,0.0,-0.99247,1e-05,1.30765]
[1777852293428,46.12,78565.28,0.0,-0.99247,1e-05,1.30765]
[1777852298718,46.12,78567.47,0.0,-0.99245,1e-05,1.31008]
[1777852303753,46.12,78567.78,0.0,-0.99245,1e-05,1.31043]
[1777852305753,46.12,78567.41,0.0,-0.99245,1e-05,1.31002]
[1777852305826,46.12,78567.41,0.0,-0.99245,1e-05,1.31002]
[1777852311808,46.12,78567.19,0.0,-0.99245,1e-05,1.30977]
[1777852316676,46.12,78566.59,0.0,-0.99246,1e-05,1.3091]
[1777852316827,46.12,78566.59,0.0,-0.99246,1e-05,1.3091]
[1777852317454,46.12,78566.63,0.0,-0.99246,1e-05,1.30915]
[1777852317575,46.12,78566.63,0.0,-0.99246,1e-05,1.30915]
[1777852317851,46.12,78566.52,0.0,-0.99246,1e-05,1.30903]
[1777852321879,46.12,78570.9,0.0,-0.99243,1e-05,1.31391]
[1777852322861,46.12,78570.9,0.0,-0.99243,1e-05,1.31391]
[1777852323076,46.12,78570.9,0.0,-0.99243,1e-05,1.31391]
[1777852328929,46.12,78563.99,0.0,-0.99248,1e-05,1.30621]
[1777852330651,46.12,78564.06,0.0,-0.99247,1e-05,1.30629]
[1777852330827,46.12,78564.06,0.0,-0.99247,1e-05,1.30629]
[1777852331157,46.12,78564.06,0.0,-0.99247,1e-05,1.30629]
[1777852331179,46.12,78564.31,0.0,-0.99247,1e-05,1.30657]
[1777852331325,46.12,78564.31,0.0,-0.99247,1e-05,1.30657]
[1777852335517,46.12,78562.73,0.0,-0.99248,1e-05,1.30481]
[1777852335577,46.12,78562.73,0.0,-0.99248,1e-05,1.30481]
[1777852341012,46.12,78563.09,0.0,-0.99248,1e-05,1.30521]
[1777852346046,46.12,78553.42,0.0,-0.99255,1e-05,1.29451]
[1777852347054,46.12,78546.29,0.0,-0.9926,1e-05,1.28666]
[1777852348453,46.12,78546.3,0.0,-0.9926,1e-05,1.28667]
[1777852348578,46.12,78546.3,0.0,-0.9926,1e-05,1.28667]
[1777852349163,46.12,78546.3,0.0,-0.9926,1e-05,1.28667]
[1777852349326,46.12,78546.3,0.0,-0.9926,1e-05,1.28667]
[1777852349264,46.12,78546.34,0.0,-0.9926,1e-05,1.28671]
[1777852354205,46.12,78546.38,0.0,-0.99261,1e-05,1.28541]
[1777852354328,46.12,78546.38,0.0,-0.99261,1e-05,1.28541]
[1777852355118,46.12,78552.4,0.0,-0.99257,1e-05,1.29203]
[1777852356125,46.12,78555.5,0.0,-0.99254,1e-05,1.29545]
[1777852357810,46.12,78553.93,0.0,-0.99255,1e-05,1.29372]
[1777852357829,46.12,78553.93,0.0,-0.99255,1e-05,1.29372]
[1777852358138,46.12,78553.72,0.0,-0.99256,1e-05,1.29349]
[1777852359402,46.12,78553.72,0.0,-0.99256,1e-05,1.29349]
[1777852359578,46.12,78553.72,0.0,-0.99256,1e-05,1.29349]
[1777852365189,46.12,78556.48,0.0,-0.99254,1e-05,1.29653]
[1777852367058,46.12,78556.42,0.0,-0.99254,1e-05,1.29647]
[1777852367091,46.12,78556.42,0.0,-0.99254,1e-05,1.29647]
[1777852367651,46.12,78557.54,0.0,-0.99253,1e-05,1.29771]
[1777852367827,46.12,78557.54,0.0,-0.99253,1e-05,1.29771]
[1777852368210,46.12,78557.58,0.0,-0.99253,1e-05,1.29775]
[1777852373245,46.12,78556.27,0.0,-0.99254,1e-05,1.2963]
[1777852377406,46.12,78557.16,0.0,-0.99253,1e-05,1.29729]
[1777852377578,46.12,78557.16,0.0,-0.99253,1e-05,1.29729]
[1777852383314,46.12,78557.23,0.0,-0.99253,1e-05,1.29736]
[1777852386964,46.12,78557.4,0.0,-0.99253,1e-05,1.29755]
[1777852387078,46.12,78557.4,0.0,-0.99253,1e-05,1.29755]
[1777852387582,46.12,78557.26,0.0,-0.99253,1e-05,1.2974]
[1777852387827,46.12,78557.26,0.0,-0.99253,1e-05,1.2974]
[1777852388350,46.12,78557.48,0.0,-0.99253,1e-05,1.29764]
[1777852390364,46.12,78561.55,0.0,-0.9925,1e-05,1.30215]
[1777852392865,46.12,78562.91,0.0,-0.99249,1e-05,1.30365]
[1777852393080,46.12,78562.91,0.0,-0.99249,1e-05,1.30365]
[1777852394392,46.12,78567.17,0.0,-0.99246,1e-05,1.30839]
[1777852396658,46.12,78566.88,0.0,-0.99246,1e-05,1.30807]
[1777852396830,46.12,78566.88,0.0,-0.99246,1e-05,1.30807]
[1777852396931,46.12,78568.46,0.0,-0.99245,1e-05,1.30983]
[1777852398822,46.12,78567.81,0.0,-0.99246,1e-05,1.3091]
[1777852399074,46.12,78567.81,0.0,-0.99246,1e-05,1.3091]
[1777852402251,46.12,78566.81,0.0,-0.99246,1e-05,1.30799]
[1777852402308,46.12,78566.81,0.0,-0.99246,1e-05,1.30799]
[1777852402327,46.12,78566.81,0.0,-0.99246,1e-05,1.30799]
[1777852402353,46.12,78568.27,0.0,-0.99245,1e-05,1.30961]
[1777852405194,46.12,78568.74,0.0,-0.99245,1e-05,1.31014]
[1777852405328,46.12,78568.74,0.0,-0.99245,1e-05,1.31014]
[1777852405869,46.12,78569.87,0.0,-0.99244,1e-05,1.3114]
[1777852406077,46.12,78569.87,0.0,-0.99244,1e-05,1.3114]
[1777852406179,46.12,78570.77,0.0,-0.99243,1e-05,1.3124]
[1777852408578,46.12,78569.19,0.0,-0.99245,1e-05,1.31064]
[1777852408606,46.12,78572.76,0.0,-0.99242,1e-05,1.31462]
[1777852412323,46.12,78572.56,0.0,-0.99242,1e-05,1.3144]
[1777852412506,46.12,78573.26,0.0,-0.99242,1e-05,1.31382]
[1777852412582,46.12,78573.26,0.0,-0.99242,1e-05,1.31382]
[1777852412607,46.12,78573.61,0.0,-0.99242,1e-05,1.31421]
[1777852416804,46.12,78575.97,0.0,-0.9924,1e-05,1.31685]
[1777852416831,46.12,78575.97,0.0,-0.9924,1e-05,1.31685]
[1777852417257,46.12,78575.97,0.0,-0.9924,1e-05,1.31685]
[1777852417327,46.12,78575.97,0.0,-0.9924,1e-05,1.31685]
[1777852417359,46.12,78577.87,0.0,-0.99239,1e-05,1.31898]
[1777852423596,46.12,78578.98,0.0,-0.99238,1e-05,1.32022]
[1777852428631,46.12,78579.88,0.0,-0.99238,1e-05,1.32123]
[1777852429797,46.12,78579.88,0.0,-0.99238,1e-05,1.32123]
[1777852429829,46.12,78579.88,0.0,-0.99238,1e-05,1.32123]
[1777852429846,46.12,78583.52,0.0,-0.99235,1e-05,1.32532]
[1777852432836,46.12,78581.45,0.0,-0.99236,1e-05,1.32299]
[1777852432887,46.12,78581.45,0.0,-0.99236,1e-05,1.32299]
[1777852433074,46.12,78581.45,0.0,-0.99236,1e-05,1.32299]
[1777852433176,46.12,78581.55,0.0,-0.99236,1e-05,1.32311]
[1777852439710,46.12,78581.59,0.0,-0.99236,1e-05,1.32315]
[1777852440717,46.12,78578.07,0.0,-0.99239,1e-05,1.3192]
[1777852444181,46.12,78577.74,0.0,-0.99239,1e-05,1.31883]
[1777852444326,46.12,78577.74,0.0,-0.99239,1e-05,1.31883]
[1777852444790,46.12,78577.99,0.0,-0.99239,1e-05,1.31911]
[1777852444826,46.12,78577.99,0.0,-0.99239,1e-05,1.31911]
[1777852444844,46.12,78578.03,0.0,-0.99239,1e-05,1.31916]
[1777852450787,46.12,78577.78,0.0,-0.99239,1e-05,1.31888]
[1777852451637,46.12,78577.78,0.0,-0.99239,1e-05,1.31888]
[1777852451833,46.12,78577.78,0.0,-0.99239,1e-05,1.31888]
[1777852457836,46.12,78578.0,0.0,-0.99239,1e-05,1.31912]
[1777852461864,46.12,78574.89,0.0,-0.99241,1e-05,1.31564]
[1777852462870,46.12,78571.67,0.0,-0.99244,1e-05,1.31204]
[1777852463457,46.12,78571.67,0.0,-0.99244,1e-05,1.31204]
[1777852463580,46.12,78571.67,0.0,-0.99244,1e-05,1.31204]
[1777852464022,46.12,78571.67,0.0,-0.99244,1e-05,1.31204]
[1777852464075,46.12,78571.67,0.0,-0.99244,1e-05,1.31204]
[1777852464124,46.12,78571.53,0.0,-0.99244,1e-05,1.31189]
[1777852467381,46.12,78569.35,0.0,-0.99245,1e-05,1.30946]
[1777852467576,46.12,78568.39,0.0,-0.99246,1e-05,1.30839]
[1777852468917,46.12,78572.35,0.0,-0.99243,1e-05,1.3128]
[1777852469924,46.12,78575.31,0.0,-0.99241,1e-05,1.31611]
[1777852470566,46.12,78575.31,0.0,-0.99241,1e-05,1.31611]
[1777852470574,46.12,78575.31,0.0,-0.99241,1e-05,1.31611]
[1777852470834,46.12,78575.31,0.0,-0.99241,1e-05,1.31611]
[1777852471079,46.12,78575.31,0.0,-0.99241,1e-05,1.31611]
[1777852471181,46.12,78576.28,0.0,-0.99241,1e-05,1.31583]
[1777852476973,46.12,78576.22,0.0,-0.99241,1e-05,1.31576]
[1777852479381,46.12,78576.52,0.0,-0.99241,1e-05,1.3161]
[1777852479579,46.12,78575.62,0.0,-0.99241,1e-05,1.31509]
[1777852482008,46.12,78572.28,0.0,-0.99244,1e-05,1.31136]
[1777852483103,46.12,78572.28,0.0,-0.99244,1e-05,1.31136]
[1777852483160,46.12,78572.28,0.0,-0.99244,1e-05,1.31136]
[1777852483325,46.12,78572.28,0.0,-0.99244,1e-05,1.31136]
[1777852483332,46.12,78573.06,0.0,-0.99243,1e-05,1.31223]
[1777852489057,46.12,78573.79,0.0,-0.99243,1e-05,1.31305]
[1777852490623,46.12,78572.88,0.0,-0.99243,1e-05,1.31203]
[1777852490827,46.12,78572.88,0.0,-0.99243,1e-05,1.31203]
[1777852490980,46.12,78572.88,0.0,-0.99243,1e-05,1.31203]
[1777852491077,46.12,78572.88,0.0,-0.99243,1e-05,1.31203]
[1777852491081,46.12,78573.54,0.0,-0.99243,1e-05,1.31277]
[1777852496106,46.12,78580.18,0.0,-0.99238,1e-05,1.3202]
[1777852496548,46.12,78580.18,0.0,-0.99238,1e-05,1.3202]
[1777852496580,46.12,78580.18,0.0,-0.99238,1e-05,1.3202]
[1777852498121,46.12,78575.82,0.0,-0.99241,1e-05,1.31532]
[1777852499178,46.12,78575.82,0.0,-0.99241,1e-05,1.31532]
[1777852499279,46.12,78575.82,0.0,-0.99241,1e-05,1.31532]
[1777852499327,46.12,78575.82,0.0,-0.99241,1e-05,1.31532]
[1777852499382,46.12,78576.24,0.0,-0.99241,1e-05,1.31579]
[1777852500589,46.12,78576.36,0.0,-0.99241,1e-05,1.31592]
[1777852506177,46.12,78577.35,0.0,-0.9924,1e-05,1.31703]
[1777852510546,46.12,78578.88,0.0,-0.99239,1e-05,1.31874]
[1777852510613,46.12,78578.88,0.0,-0.99239,1e-05,1.31874]
[1777852510631,46.12,78578.88,0.0,-0.99239,1e-05,1.31874]
[1777852511084,46.12,78578.88,0.0,-0.99239,1e-05,1.31874]
[1777852511135,46.12,78578.88,0.0,-0.99239,1e-05,1.31874]
[1777852511199,46.12,78578.88,0.0,-0.99239,1e-05,1.31874]
[1777852511270,46.12,78578.88,0.0,-0.99239,1e-05,1.31874]
[1777852511300,46.12,78579.18,0.0,-0.99239,1e-05,1.31908]
[1777852517253,46.12,78580.22,0.0,-0.99238,1e-05,1.32024]
[1777852522289,46.12,78574.51,0.0,-0.99242,1e-05,1.31385]
[1777852524303,46.12,78578.3,0.0,-0.9924,1e-05,1.31809]
[1777852529340,46.12,78577.89,0.0,-0.9924,1e-05,1.31763]
[1777852534378,46.12,78577.87,0.0,-0.99241,1e-05,1.31624]
[1777852542433,46.12,78578.99,0.0,-0.9924,1e-05,1.3175]
[1777852548475,46.12,78579.21,0.0,-0.9924,1e-05,1.31774]
[1777852554517,46.12,78579.21,0.0,-0.9924,1e-05,1.31774]
[1777852559552,46.12,78578.83,0.0,-0.9924,1e-05,1.31732]
[1777852564588,46.12,78568.99,0.0,-0.99247,1e-05,1.30634]
[1777852565594,46.12,78559.76,0.0,-0.99254,1e-05,1.29611]
[1777852566602,46.12,78557.97,0.0,-0.99255,1e-05,1.29413]
[1777852571637,46.12,78559.77,0.0,-0.99254,1e-05,1.29612]
[1777852576672,46.12,78559.62,0.0,-0.99254,1e-05,1.29595]
[1777852581706,46.12,78559.85,0.0,-0.99254,1e-05,1.2962]
[1777852582714,46.12,78563.52,0.0,-0.99251,1e-05,1.30027]
[1777852584732,46.12,78547.0,0.0,-0.99263,1e-05,1.28207]
[1777852585735,46.12,78505.42,0.0,-0.99291,1e-05,1.23719]
[1777852586742,46.12,78501.65,0.0,-0.99294,1e-05,1.23319]
[1777852588756,46.12,78505.67,0.0,-0.99291,1e-05,1.23746]
[1777852593790,46.12,78506.42,0.0,-0.99291,1e-05,1.23695]
[1777852594798,46.12,78516.48,0.0,-0.99285,1e-05,1.24769]
[1777852595819,46.12,78525.68,0.0,-0.99278,1e-05,1.25757]
[1777852596825,46.12,78544.28,0.0,-0.99265,1e-05,1.27775]
[1777852597832,46.12,78541.72,0.0,-0.99267,1e-05,1.27496]
[1777852602867,46.12,78541.87,0.0,-0.99267,1e-05,1.27513]
[1777852607901,46.12,78542.16,0.0,-0.99267,1e-05,1.27544]
[1777852612937,46.12,78541.78,0.0,-0.99267,1e-05,1.27503]
[1777852617972,46.12,78542.12,0.0,-0.99267,1e-05,1.2754]
[1777852623008,46.12,78542.9,0.0,-0.99266,1e-05,1.27625]
[1777852628043,46.12,78544.66,0.0,-0.99265,1e-05,1.27817]
[1777852630017,46.12,78547.13,0.0,-0.99263,1e-05,1.28087]
[1777852631496,46.12,78547.13,0.0,-0.99263,1e-05,1.28087]
[1777852631597,46.12,78547.15,0.0,-0.99263,1e-05,1.28089]
[1777852637106,46.12,78547.09,0.0,-0.99263,1e-05,1.28083]
[1777852641137,46.12,78555.33,0.0,-0.99257,1e-05,1.28987]
[1777852643152,46.12,78552.63,0.0,-0.99259,1e-05,1.2869]
[1777852648190,46.12,78551.87,0.0,-0.9926,1e-05,1.28607]
[1777852652220,46.12,78546.05,0.0,-0.99265,1e-05,1.27835]
[1777852655239,46.12,78542.64,0.0,-0.99267,1e-05,1.27463]
[1777852660274,46.12,78541.59,0.0,-0.99268,1e-05,1.27348]
[1777852665309,46.12,78540.79,0.0,-0.99268,1e-05,1.27261]
[1777852670344,46.12,78541.15,0.0,-0.99268,1e-05,1.27301]
[1777852675379,46.12,78541.98,0.0,-0.99268,1e-05,1.27391]
[1777852680415,46.12,78541.83,0.0,-0.99268,1e-05,1.27375]
[1777852685450,46.12,78542.01,0.0,-0.99268,1e-05,1.27394]
[1777852688471,46.12,78547.85,0.0,-0.99264,1e-05,1.28032]
[1777852693506,46.12,78544.74,0.0,-0.99266,1e-05,1.27692]
[1777852698541,46.12,78544.06,0.0,-0.99266,1e-05,1.27618]
[1777852703576,46.12,78544.05,0.0,-0.99266,1e-05,1.27617]
[1777852704583,46.12,78540.7,0.0,-0.99269,1e-05,1.27252]
[1777852709618,46.12,78541.17,0.0,-0.99268,1e-05,1.27303]
[1777852713646,46.12,78544.13,0.0,-0.99267,1e-05,1.27492]
[1777852718681,46.12,78547.4,0.0,-0.99265,1e-05,1.27849]
[1777852723716,46.12,78547.08,0.0,-0.99265,1e-05,1.27814]
[1777852728750,46.12,78545.41,0.0,-0.99266,1e-05,1.27631]
[1777852733785,46.12,78546.42,0.0,-0.99265,1e-05,1.27742]
[1777852739828,46.12,78547.74,0.0,-0.99264,1e-05,1.27886]
[1777852740835,46.12,78551.15,0.0,-0.99262,1e-05,1.28259]
[1777852745869,46.12,78551.98,0.0,-0.99261,1e-05,1.2835]
[1777852751912,46.12,78551.79,0.0,-0.99261,1e-05,1.28329]
[1777852756947,46.12,78553.06,0.0,-0.99261,1e-05,1.28469]
[1777852761982,46.12,78553.4,0.0,-0.9926,1e-05,1.28506]
[1777852767017,46.12,78558.44,0.0,-0.99257,1e-05,1.2906]
[1777852768023,46.12,78561.62,0.0,-0.99255,1e-05,1.29411]
[1777852774065,46.12,78562.18,0.0,-0.99255,1e-05,1.29337]
[1777852779100,46.12,78562.03,0.0,-0.99255,1e-05,1.29321]
[1777852781115,46.12,78557.8,0.0,-0.99258,1e-05,1.28855]
[1777852786149,46.12,78558.67,0.0,-0.99257,1e-05,1.28951]
[1777852792192,46.12,78560.34,0.0,-0.99256,1e-05,1.29134]
[1777852797227,46.12,78560.29,0.0,-0.99256,1e-05,1.29129]
[1777852800696,46.12,78563.04,0.0,-0.99254,1e-05,1.29432]
[1777852802262,46.12,78557.09,0.0,-0.99258,1e-05,1.28777]
[1777852803269,46.12,78553.34,0.0,-0.99261,1e-05,1.28365]
[1777852805283,46.12,78547.15,0.0,-0.99265,1e-05,1.27687]
[1777852806290,46.12,78536.26,0.0,-0.99273,1e-05,1.26503]
[1777852807298,46.12,78537.35,0.0,-0.99272,1e-05,1.26621]
[1777852810321,46.12,78531.64,0.0,-0.99276,1e-05,1.26003]
[1777852811328,46.12,78535.57,0.0,-0.99274,1e-05,1.26428]
[1777852813343,46.12,78531.78,0.0,-0.99276,1e-05,1.26018]
[1777852815356,46.12,78526.52,0.0,-0.9928,1e-05,1.25451]
[1777852817370,46.12,78525.34,0.0,-0.99281,1e-05,1.25324]
[1777852818377,46.12,78532.38,0.0,-0.99276,1e-05,1.26083]
[1777852819384,46.12,78537.26,0.0,-0.99272,1e-05,1.26611]
[1777852821398,46.12,78530.19,0.0,-0.99277,1e-05,1.25847]
[1777852823412,46.12,78514.44,0.0,-0.99288,1e-05,1.24157]
[1777852824419,46.12,78515.25,0.0,-0.99288,1e-05,1.24243]
[1777852825426,46.12,78510.39,0.0,-0.99291,1e-05,1.23725]
[1777852827440,46.12,78501.65,0.0,-0.99297,1e-05,1.22798]
[1777852829454,46.12,78510.7,0.0,-0.99291,1e-05,1.23758]
[1777852830460,46.12,78516.97,0.0,-0.99286,1e-05,1.24427]
[1777852833482,46.12,78510.2,0.0,-0.99292,1e-05,1.23574]
[1777852834489,46.12,78504.04,0.0,-0.99296,1e-05,1.22921]
[1777852835785,46.12,78504.04,0.0,-0.99296,1e-05,1.22921]
[1777852835501,46.12,78496.93,0.0,-0.99301,1e-05,1.2217]
[1777852836503,46.12,78491.66,0.0,-0.99304,1e-05,1.21616]
[1777852837510,46.12,78475.01,0.0,-0.99315,1e-05,1.1988]
[1777852838523,46.12,78469.42,0.0,-0.99319,1e-05,1.19301]
[1777852839290,46.12,78469.42,0.0,-0.99319,1e-05,1.19301]
[1777852839529,46.12,78461.28,0.0,-0.99324,1e-05,1.18463]
[1777852840536,46.12,78457.03,0.0,-0.99327,1e-05,1.18028]
[1777852841335,46.12,78457.03,0.0,-0.99327,1e-05,1.18028]
[1777852843331,46.12,78454.5,0.0,-0.99329,1e-05,1.17769]
[1777852843557,46.12,78461.43,0.0,-0.99324,1e-05,1.18479]
[1777852844564,46.12,78469.95,0.0,-0.99319,1e-05,1.19356]
[1777852845571,46.12,78487.79,0.0,-0.99307,1e-05,1.21211]
[1777852846578,46.12,78495.39,0.0,-0.99302,1e-05,1.22008]
[1777852847585,46.12,78489.95,0.0,-0.99305,1e-05,1.21437]
[1777852852621,46.12,78481.53,0.0,-0.99311,1e-05,1.20557]
[1777852854635,46.12,78477.71,0.0,-0.99314,1e-05,1.2016]
[1777852856650,46.12,78471.56,0.0,-0.99318,1e-05,1.19522]
[1777852858664,46.12,78466.24,0.0,-0.99321,1e-05,1.18973]
[1777852862692,46.12,78461.89,0.0,-0.99324,1e-05,1.18526]
[1777852864707,46.12,78467.67,0.0,-0.9932,1e-05,1.19121]
[1777852865714,46.12,78472.97,0.0,-0.99317,1e-05,1.19668]
[1777852867729,46.12,78474.73,0.0,-0.99316,1e-05,1.19851]
[1777852868743,46.12,78464.95,0.0,-0.99322,1e-05,1.1884]
[1777852869749,46.12,78457.43,0.0,-0.99327,1e-05,1.18069]
[1777852870756,46.12,78455.21,0.0,-0.99328,1e-05,1.17841]
[1777852871763,46.12,78452.37,0.0,-0.9933,1e-05,1.17551]
[1777852875795,46.12,78449.03,0.0,-0.99332,1e-05,1.17211]
[1777852876803,46.12,78444.58,0.0,-0.99335,1e-05,1.16759]
[1777852877810,46.12,78437.01,0.0,-0.9934,1e-05,1.15993]
[1777852878079,46.12,78437.01,0.0,-0.9934,1e-05,1.15993]
[1777852878817,46.12,78445.65,0.0,-0.99335,1e-05,1.16868]
[1777852879825,46.12,78447.79,0.0,-0.99333,1e-05,1.17085]
[1777852880833,46.12,78448.18,0.0,-0.99333,1e-05,1.17125]
[1777852881400,46.12,78448.18,0.0,-0.99333,1e-05,1.17125]
[1777852883581,46.12,78447.34,0.0,-0.99333,1e-05,1.17039]
[1777852885868,46.12,78454.95,0.0,-0.99328,1e-05,1.17815]
[1777852886875,46.12,78474.14,0.0,-0.99316,1e-05,1.1979]
[1777852887575,46.12,78474.14,0.0,-0.99316,1e-05,1.1979]
[1777852887882,46.12,78477.43,0.0,-0.99314,1e-05,1.20131]
[1777852888889,46.12,78480.87,0.0,-0.99311,1e-05,1.20489]
[1777852889896,46.12,78487.89,0.0,-0.99307,1e-05,1.21221]
[1777852894931,46.12,78485.67,0.0,-0.99309,1e-05,1.2086]
[1777852897952,46.12,78482.46,0.0,-0.99311,1e-05,1.20526]
[1777852898958,46.12,78476.45,0.0,-0.99315,1e-05,1.19901]
[1777852899966,46.12,78472.37,0.0,-0.99318,1e-05,1.19479]
[1777852901980,46.12,78477.88,0.0,-0.99314,1e-05,1.20049]
[1777852902987,46.12,78483.28,0.0,-0.99311,1e-05,1.20611]
[1777852905528,46.12,78485.58,0.0,-0.99309,1e-05,1.20851]
[1777852905581,46.12,78485.58,0.0,-0.99309,1e-05,1.20851]
[1777852910038,46.12,78494.55,0.0,-0.99303,1e-05,1.2179]
[1777852911045,46.12,78498.13,0.0,-0.99301,1e-05,1.22167]
[1777852912031,46.12,78498.13,0.0,-0.99301,1e-05,1.22167]
[1777852912052,46.12,78504.29,0.0,-0.99297,1e-05,1.22817]
[1777852914066,46.12,78507.46,0.0,-0.99294,1e-05,1.23153]
[1777852915728,46.12,78507.46,0.0,-0.99294,1e-05,1.23153]
[1777852920108,46.12,78498.15,0.0,-0.99301,1e-05,1.22169]
[1777852921115,46.12,78503.98,0.0,-0.99297,1e-05,1.22784]
[1777852922122,46.12,78510.4,0.0,-0.99292,1e-05,1.23465]
[1777852924136,46.12,78500.05,0.0,-0.99299,1e-05,1.22369]
[1777852925148,46.12,78488.34,0.0,-0.99307,1e-05,1.21139]
[1777852926150,46.12,78483.32,0.0,-0.99311,1e-05,1.20615]
[1777852927157,46.12,78491.02,0.0,-0.99305,1e-05,1.2142]
[1777852928164,46.12,78490.97,0.0,-0.99305,1e-05,1.21415]
[1777852929171,46.12,78494.38,0.0,-0.99303,1e-05,1.21772]
[1777852934206,46.12,78503.97,0.0,-0.99297,1e-05,1.22783]
[1777852935213,46.12,78508.37,0.0,-0.99294,1e-05,1.23249]
[1777852936220,46.12,78504.81,0.0,-0.99296,1e-05,1.22872]
[1777852938434,46.12,78504.19,0.0,-0.99297,1e-05,1.22806]
[1777852938579,46.12,78504.19,0.0,-0.99297,1e-05,1.22806]
[1777852940842,46.12,78503.56,0.0,-0.99297,1e-05,1.2274]
[1777852940872,46.12,78504.11,0.0,-0.99297,1e-05,1.22798]
[1777852941075,46.12,78504.11,0.0,-0.99297,1e-05,1.22798]
[1777852946337,46.12,78506.36,0.0,-0.99295,1e-05,1.23036]
[1777852946580,46.12,78506.36,0.0,-0.99295,1e-05,1.23036]
[1777852951089,46.12,78503.61,0.0,-0.99297,1e-05,1.22745]
[1777852951330,46.12,78503.61,0.0,-0.99297,1e-05,1.22745]
[1777852951418,46.12,78503.61,0.0,-0.99297,1e-05,1.22745]
[1777852951578,46.12,78503.61,0.0,-0.99297,1e-05,1.22745]
[1777852951678,46.12,78502.9,0.0,-0.99298,1e-05,1.2254]
[1777852956360,46.12,78494.7,0.0,-0.99304,1e-05,1.21677]
[1777852957367,46.12,78491.06,0.0,-0.99306,1e-05,1.21295]
[1777852961394,46.12,78498.21,0.0,-0.99301,1e-05,1.22046]
[1777852962402,46.12,78501.55,0.0,-0.99299,1e-05,1.22397]
[1777852964218,46.12,78502.74,0.0,-0.99298,1e-05,1.22523]
[1777852964328,46.12,78502.74,0.0,-0.99298,1e-05,1.22523]
[1777852967437,46.12,78517.93,0.0,-0.99288,1e-05,1.24135]
[1777852968444,46.12,78520.04,0.0,-0.99287,1e-05,1.24361]
[1777852971827,46.12,78521.54,0.0,-0.99285,1e-05,1.24521]
[1777852972080,46.12,78521.54,0.0,-0.99285,1e-05,1.24521]
[1777852975493,46.12,78515.17,0.0,-0.9929,1e-05,1.23841]
[1777852976499,46.12,78509.8,0.0,-0.99294,1e-05,1.2327]
[1777852978514,46.12,78505.72,0.0,-0.99296,1e-05,1.22838]
[1777852981537,46.12,78510.87,0.0,-0.99293,1e-05,1.23384]
[1777852982704,46.12,78510.87,0.0,-0.99293,1e-05,1.23384]
[1777852982836,46.12,78510.87,0.0,-0.99293,1e-05,1.23384]
[1777852984557,46.12,78499.25,0.0,-0.99301,1e-05,1.22155]
[1777852985565,46.12,78497.7,0.0,-0.99302,1e-05,1.21992]
[1777852986735,46.12,78497.7,0.0,-0.99302,1e-05,1.21992]
[1777852986829,46.12,78497.7,0.0,-0.99302,1e-05,1.21992]
[1777852988586,46.12,78488.78,0.0,-0.99308,1e-05,1.21056]
[1777852989593,46.12,78485.01,0.0,-0.9931,1e-05,1.20663]
[1777852994685,46.12,78482.54,0.0,-0.99312,1e-05,1.20406]
[1777852994833,46.12,78482.54,0.0,-0.99312,1e-05,1.20406]
[1777852997140,46.12,78484.39,0.0,-0.99311,1e-05,1.20598]
[1777852997325,46.12,78484.39,0.0,-0.99311,1e-05,1.20598]
[1777852997649,46.12,78485.44,0.0,-0.9931,1e-05,1.20708]
[1777853001031,46.12,78485.34,0.0,-0.9931,1e-05,1.20697]
[1777853001082,46.12,78485.34,0.0,-0.9931,1e-05,1.20697]
[1777853009733,46.12,78487.92,0.0,-0.99308,1e-05,1.20967]
[1777853012526,46.12,78489.2,0.0,-0.99308,1e-05,1.20971]
[1777853012578,46.12,78489.2,0.0,-0.99308,1e-05,1.20971]
[1777853014506,46.12,78490.04,0.0,-0.99308,1e-05,1.21059]
[1777853014576,46.12,78490.04,0.0,-0.99308,1e-05,1.21059]
[1777853014768,46.12,78489.66,0.0,-0.99308,1e-05,1.2102]
[1777853017789,46.12,78485.48,0.0,-0.99311,1e-05,1.20583]
[1777853018173,46.12,78485.48,0.0,-0.99311,1e-05,1.20583]
[1777853018330,46.12,78485.48,0.0,-0.99311,1e-05,1.20583]
[1777853023693,46.12,78487.51,0.0,-0.99309,1e-05,1.20795]
[1777853023831,46.12,78487.51,0.0,-0.99309,1e-05,1.20795]
[1777853025846,46.12,78491.7,0.0,-0.99306,1e-05,1.21233]
[1777853026537,46.12,78491.7,0.0,-0.99306,1e-05,1.21233]
[1777853026581,46.12,78491.7,0.0,-0.99306,1e-05,1.21233]
[1777853026853,46.12,78491.93,0.0,-0.99306,1e-05,1.21257]
[1777853029874,46.12,78495.15,0.0,-0.99304,1e-05,1.21594]
[1777853030881,46.12,78499.44,0.0,-0.99301,1e-05,1.22045]
[1777853032898,46.12,78498.02,0.0,-0.99302,1e-05,1.21896]
[1777853034771,46.12,78495.51,0.0,-0.99304,1e-05,1.21632]
[1777853034834,46.12,78495.51,0.0,-0.99304,1e-05,1.21632]
[1777853036926,46.12,78488.43,0.0,-0.99309,1e-05,1.20891]
[1777853037982,46.12,78488.43,0.0,-0.99309,1e-05,1.20891]
[1777853038077,46.12,78488.43,0.0,-0.99309,1e-05,1.20891]
[1777853039367,46.12,78486.88,0.0,-0.9931,1e-05,1.20729]
[1777853039575,46.12,78486.88,0.0,-0.9931,1e-05,1.20729]
[1777853039949,46.12,78486.06,0.0,-0.9931,1e-05,1.20644]
[1777853040954,46.12,78479.75,0.0,-0.99314,1e-05,1.19987]
[1777853042977,46.12,78457.57,0.0,-0.99329,1e-05,1.17704]
[1777853043977,46.12,78454.42,0.0,-0.99331,1e-05,1.17382]
[1777853044983,46.12,78459.05,0.0,-0.99328,1e-05,1.17855]
[1777853049819,46.12,78461.35,0.0,-0.99326,1e-05,1.1809]
[1777853049829,46.12,78461.35,0.0,-0.99326,1e-05,1.1809]
[1777853050018,46.12,78464.44,0.0,-0.99324,1e-05,1.18407]
[1777853055053,46.12,78468.93,0.0,-0.99321,1e-05,1.18869]
[1777853057067,46.12,78471.41,0.0,-0.9932,1e-05,1.19124]
[1777853058074,46.12,78476.7,0.0,-0.99316,1e-05,1.19671]
[1777853059701,46.12,78478.49,0.0,-0.99315,1e-05,1.19857]
[1777853059830,46.12,78478.49,0.0,-0.99315,1e-05,1.19857]
[1777853063033,46.12,78476.12,0.0,-0.99317,1e-05,1.19611]
[1777853063081,46.12,78476.12,0.0,-0.99317,1e-05,1.19611]
[1777853063109,46.12,78470.32,0.0,-0.99321,1e-05,1.19012]
[1777853065842,46.12,78469.98,0.0,-0.99321,1e-05,1.18977]
[1777853066075,46.12,78469.98,0.0,-0.99321,1e-05,1.18977]
[1777853066129,46.12,78470.22,0.0,-0.99321,1e-05,1.19002]
[1777853069993,46.12,78470.82,0.0,-0.9932,1e-05,1.19064]
[1777853070078,46.12,78470.82,0.0,-0.9932,1e-05,1.19064]
[1777853073178,46.12,78478.82,0.0,-0.99316,1e-05,1.19763]
[1777853074731,46.12,78478.82,0.0,-0.99316,1e-05,1.19763]
[1777853074830,46.12,78478.82,0.0,-0.99316,1e-05,1.19763]
[1777853074832,46.12,78478.96,0.0,-0.99316,1e-05,1.19777]
[1777853076199,46.12,78482.59,0.0,-0.99313,1e-05,1.20154]
[1777853077979,46.12,78482.59,0.0,-0.99313,1e-05,1.20154]
[1777853078081,46.12,78482.59,0.0,-0.99313,1e-05,1.20154]
[1777853078075,46.12,78482.93,0.0,-0.99313,1e-05,1.20189]
[1777853083249,46.12,78483.21,0.0,-0.99313,1e-05,1.20219]
[1777853086818,46.12,78485.47,0.0,-0.99311,1e-05,1.20454]
[1777853086827,46.12,78485.47,0.0,-0.99311,1e-05,1.20454]
[1777853089291,46.12,78493.64,0.0,-0.99306,1e-05,1.21307]
[1777853090298,46.12,78494.31,0.0,-0.99305,1e-05,1.21377]
[1777853092607,46.12,78493.7,0.0,-0.99306,1e-05,1.21313]
[1777853092828,46.12,78493.7,0.0,-0.99306,1e-05,1.21313]
[1777853094139,46.12,78494.34,0.0,-0.99305,1e-05,1.2138]
[1777853094178,46.12,78494.46,0.0,-0.99305,1e-05,1.21393]
[1777853094327,46.12,78494.46,0.0,-0.99305,1e-05,1.21393]
[1777853095333,46.12,78487.96,0.0,-0.9931,1e-05,1.20713]
[1777853097606,46.12,78485.78,0.0,-0.99311,1e-05,1.20486]
[1777853097830,46.12,78485.78,0.0,-0.99311,1e-05,1.20486]
[1777853103606,46.12,78487.95,0.0,-0.9931,1e-05,1.20712]
[1777853103836,46.12,78487.95,0.0,-0.9931,1e-05,1.20712]
[1777853107419,46.12,78500.26,0.0,-0.99301,1e-05,1.22002]
[1777853108996,46.12,78500.26,0.0,-0.99301,1e-05,1.22002]
[1777853109083,46.12,78500.26,0.0,-0.99301,1e-05,1.22002]
[1777853109142,46.12,78500.99,0.0,-0.99301,1e-05,1.22079]
[1777853110118,46.12,78500.99,0.0,-0.99301,1e-05,1.22079]
[1777853110163,46.12,78500.99,0.0,-0.99301,1e-05,1.22079]
[1777853110326,46.12,78500.99,0.0,-0.99301,1e-05,1.22079]
[1777853115476,46.12,78501.28,0.0,-0.99301,1e-05,1.22109]
[1777853116428,46.12,78501.28,0.0,-0.99301,1e-05,1.22109]
[1777853116579,46.12,78501.28,0.0,-0.99301,1e-05,1.22109]
[1777853122687,46.12,78500.03,0.0,-0.99302,1e-05,1.21978]
[1777853122834,46.12,78500.03,0.0,-0.99302,1e-05,1.21978]
[1777853124616,46.12,78497.74,0.0,-0.99303,1e-05,1.21737]
[1777853124826,46.12,78497.74,0.0,-0.99303,1e-05,1.21737]
[1777853124860,46.12,78497.73,0.0,-0.99303,1e-05,1.21736]
[1777853129219,46.12,78497.55,0.0,-0.99303,1e-05,1.21717]
[1777853129329,46.12,78497.81,0.0,-0.99303,1e-05,1.21744]
[1777853134033,46.12,78501.1,0.0,-0.99302,1e-05,1.21961]
[1777853134076,46.12,78501.1,0.0,-0.99302,1e-05,1.21961]
[1777853134424,46.12,78500.33,0.0,-0.99302,1e-05,1.2188]
[1777853134590,46.12,78500.33,0.0,-0.99302,1e-05,1.2188]
[1777853134630,46.12,78499.63,0.0,-0.99303,1e-05,1.21806]
[1777853138658,46.12,78503.48,0.0,-0.993,1e-05,1.22211]
[1777853141962,46.12,78504.3,0.0,-0.99299,1e-05,1.22298]
[1777853142077,46.12,78504.3,0.0,-0.99299,1e-05,1.22298]
[1777853142173,46.12,78508.01,0.0,-0.99297,1e-05,1.22689]
[1777853144700,46.12,78512.72,0.0,-0.99294,1e-05,1.23188]
[1777853146714,46.12,78515.7,0.0,-0.99292,1e-05,1.23505]
[1777853147810,46.12,78515.7,0.0,-0.99292,1e-05,1.23505]
[1777853147827,46.12,78515.7,0.0,-0.99292,1e-05,1.23505]
[1777853149481,46.12,78515.94,0.0,-0.99292,1e-05,1.2353]
[1777853149583,46.12,78515.94,0.0,-0.99292,1e-05,1.2353]
[1777853149735,46.12,78515.62,0.0,-0.99292,1e-05,1.23496]
[1777853150742,46.12,78518.81,0.0,-0.9929,1e-05,1.23836]
[1777853152755,46.12,78525.25,0.0,-0.99285,1e-05,1.24523]
[1777853153763,46.12,78529.44,0.0,-0.99282,1e-05,1.24973]
[1777853154673,46.12,78529.44,0.0,-0.99282,1e-05,1.24973]
[1777853154770,46.12,78536.89,0.0,-0.99277,1e-05,1.25774]
[1777853155777,46.12,78544.82,0.0,-0.99272,1e-05,1.26633]
[1777853156784,46.12,78541.71,0.0,-0.99274,1e-05,1.26296]
[1777853158156,46.12,78541.71,0.0,-0.99274,1e-05,1.26296]
[1777853158255,46.12,78537.58,0.0,-0.99277,1e-05,1.25849]
[1777853161843,46.12,78534.14,0.0,-0.99279,1e-05,1.25478]
[1777853162849,46.12,78529.95,0.0,-0.99282,1e-05,1.25027]
[1777853167884,46.12,78530.95,0.0,-0.99281,1e-05,1.25135]
[1777853172050,46.12,78531.28,0.0,-0.99281,1e-05,1.2517]
[1777853172075,46.12,78531.28,0.0,-0.99281,1e-05,1.2517]
[1777853174607,46.12,78531.01,0.0,-0.99281,1e-05,1.25141]
[1777853174831,46.12,78531.01,0.0,-0.99281,1e-05,1.25141]
[1777853174933,46.12,78530.42,0.0,-0.99282,1e-05,1.25078]
[1777853178855,46.12,78528.43,0.0,-0.99283,1e-05,1.24864]
[1777853179075,46.12,78528.43,0.0,-0.99283,1e-05,1.24864]
[1777853182186,46.12,78532.4,0.0,-0.9928,1e-05,1.25291]
[1777853182243,46.12,78532.4,0.0,-0.9928,1e-05,1.25291]
[1777853182287,46.12,78531.85,0.0,-0.99281,1e-05,1.25232]
[1777853182328,46.12,78531.85,0.0,-0.99281,1e-05,1.25232]
[1777853188025,46.12,78531.02,0.0,-0.99281,1e-05,1.25142]
[1777853188342,46.12,78531.02,0.0,-0.99281,1e-05,1.25142]
[1777853188540,46.12,78531.02,0.0,-0.99281,1e-05,1.25142]
[1777853188574,46.12,78531.02,0.0,-0.99281,1e-05,1.25142]
[1777853189031,46.12,78531.21,0.0,-0.99281,1e-05,1.25163]
[1777853194067,46.12,78533.72,0.0,-0.9928,1e-05,1.253]
[1777853197218,46.12,78533.91,0.0,-0.9928,1e-05,1.25321]
[1777853197230,46.12,78530.99,0.0,-0.99282,1e-05,1.25007]
[1777853197325,46.12,78530.99,0.0,-0.99282,1e-05,1.25007]
[1777853199327,46.12,78530.68,0.0,-0.99282,1e-05,1.24974]
[1777853199577,46.12,78530.68,0.0,-0.99282,1e-05,1.24974]
[1777853200109,46.12,78529.86,0.0,-0.99283,1e-05,1.24886]
[1777853205144,46.12,78529.55,0.0,-0.99283,1e-05,1.24852]
[1777853207960,46.12,78529.99,0.0,-0.99283,1e-05,1.249]
[1777853208075,46.12,78529.99,0.0,-0.99283,1e-05,1.249]
[1777853213199,46.12,78531.32,0.0,-0.99282,1e-05,1.25042]
[1777853215622,46.12,78531.98,0.0,-0.99281,1e-05,1.25113]
[1777853215827,46.12,78531.98,0.0,-0.99281,1e-05,1.25113]
[1777853217461,46.12,78531.88,0.0,-0.99281,1e-05,1.25103]
[1777853217576,46.12,78531.88,0.0,-0.99281,1e-05,1.25103]
[1777853218235,46.12,78531.5,0.0,-0.99282,1e-05,1.25062]
[1777853222263,46.12,78528.11,0.0,-0.99284,1e-05,1.24698]
[1777853224277,46.12,78545.61,0.0,-0.99272,1e-05,1.26585]
[1777853225284,46.12,78548.29,0.0,-0.9927,1e-05,1.26876]
[1777853226958,46.12,78548.66,0.0,-0.9927,1e-05,1.26916]
[1777853227075,46.12,78548.66,0.0,-0.9927,1e-05,1.26916]
[1777853230318,46.12,78553.02,0.0,-0.99267,1e-05,1.27391]
[1777853232333,46.12,78559.15,0.0,-0.99262,1e-05,1.28061]
[1777853235984,46.12,78556.4,0.0,-0.99264,1e-05,1.2776]
[1777853236074,46.12,78556.4,0.0,-0.99264,1e-05,1.2776]
[1777853237912,46.12,78556.34,0.0,-0.99264,1e-05,1.27754]
[1777853238078,46.12,78556.34,0.0,-0.99264,1e-05,1.27754]
[1777853238107,46.12,78556.85,0.0,-0.99264,1e-05,1.2781]
[1777853242117,46.12,78555.66,0.0,-0.99265,1e-05,1.27679]
[1777853242329,46.12,78555.66,0.0,-0.99265,1e-05,1.27679]
[1777853247823,46.12,78556.8,0.0,-0.99264,1e-05,1.27804]
[1777853248463,46.12,78539.51,0.0,-0.99276,1e-05,1.25925]
[1777853249470,46.12,78528.35,0.0,-0.99284,1e-05,1.24724]
[1777853250477,46.12,78526.1,0.0,-0.99285,1e-05,1.24483]
[1777853252017,46.12,78526.1,0.0,-0.99285,1e-05,1.24483]
[1777853257525,46.12,78515.58,0.0,-0.99293,1e-05,1.2323]
[1777853258533,46.12,78501.78,0.0,-0.99303,1e-05,1.21773]
[1777853259540,46.12,78500.25,0.0,-0.99304,1e-05,1.21612]
[1777853262865,46.12,78500.27,0.0,-0.99304,1e-05,1.21614]
[1777853263076,46.12,78500.27,0.0,-0.99304,1e-05,1.21614]
[1777853265583,46.12,78506.84,0.0,-0.99299,1e-05,1.22306]
[1777853266590,46.12,78511.65,0.0,-0.99296,1e-05,1.22814]
[1777853267597,46.12,78515.57,0.0,-0.99293,1e-05,1.23229]
[1777853269886,46.12,78514.54,0.0,-0.99294,1e-05,1.2312]
[1777853270075,46.12,78514.54,0.0,-0.99294,1e-05,1.2312]
[1777853271624,46.12,78508.85,0.0,-0.99298,1e-05,1.22518]
[1777853272692,46.12,78508.85,0.0,-0.99298,1e-05,1.22518]
[1777853272828,46.12,78508.85,0.0,-0.99298,1e-05,1.22518]
[1777853272899,46.12,78506.71,0.0,-0.99299,1e-05,1.22292]
[1777853277775,46.12,78507.37,0.0,-0.99299,1e-05,1.22362]
[1777853277825,46.12,78507.37,0.0,-0.99299,1e-05,1.22362]
[1777853279681,46.12,78504.34,0.0,-0.99301,1e-05,1.22042]
[1777853284716,46.12,78503.97,0.0,-0.99301,1e-05,1.22003]
[1777853289615,46.12,78506.45,0.0,-0.99299,1e-05,1.22265]
[1777853289832,46.12,78506.45,0.0,-0.99299,1e-05,1.22265]
[1777853290758,46.12,78512.87,0.0,-0.99295,1e-05,1.22943]
[1777853292558,46.12,78512.61,0.0,-0.99295,1e-05,1.22916]
[1777853292577,46.12,78512.61,0.0,-0.99295,1e-05,1.22916]
[1777853292772,46.12,78514.03,0.0,-0.99294,1e-05,1.23066]
[1777853297968,46.12,78513.45,0.0,-0.99295,1e-05,1.23005]
[1777853298075,46.12,78513.45,0.0,-0.99295,1e-05,1.23005]
[1777853303849,46.12,78512.76,0.0,-0.99295,1e-05,1.22931]
[1777853306071,46.12,78512.67,0.0,-0.99295,1e-05,1.22922]
[1777853306326,46.12,78512.67,0.0,-0.99295,1e-05,1.22922]
[1777853306377,46.12,78509.68,0.0,-0.99297,1e-05,1.22606]
[1777853306870,46.12,78501.28,0.0,-0.99303,1e-05,1.2172]
[1777853308424,46.12,78501.28,0.0,-0.99303,1e-05,1.2172]
[1777853308452,46.12,78501.05,0.0,-0.99303,1e-05,1.21696]
[1777853308578,46.12,78501.05,0.0,-0.99303,1e-05,1.21696]
[1777853311509,46.12,78501.1,0.0,-0.99303,1e-05,1.21701]
[1777853311575,46.12,78501.1,0.0,-0.99303,1e-05,1.21701]
[1777853316940,46.12,78501.26,0.0,-0.99304,1e-05,1.21589]
[1777853319177,46.12,78503.76,0.0,-0.99302,1e-05,1.21851]
[1777853319327,46.12,78503.76,0.0,-0.99302,1e-05,1.21851]
[1777853319392,46.12,78507.78,0.0,-0.99299,1e-05,1.22275]
[1777853319961,46.12,78512.47,0.0,-0.99296,1e-05,1.2277]
[1777853321699,46.12,78513.8,0.0,-0.99295,1e-05,1.22911]
[1777853321832,46.12,78513.8,0.0,-0.99295,1e-05,1.22911]
[1777853321975,46.12,78513.67,0.0,-0.99295,1e-05,1.22897]
[1777853324380,46.12,78513.63,0.0,-0.99295,1e-05,1.22893]
[1777853324580,46.12,78514.64,0.0,-0.99295,1e-05,1.23]
[1777853324995,46.12,78517.86,0.0,-0.99292,1e-05,1.23342]
[1777853328034,46.12,78520.0,0.0,-0.99291,1e-05,1.23569]
[1777853328075,46.12,78520.0,0.0,-0.99291,1e-05,1.23569]
[1777853328508,46.12,78519.38,0.0,-0.99291,1e-05,1.23503]
[1777853328575,46.12,78519.38,0.0,-0.99291,1e-05,1.23503]
[1777853329025,46.12,78520.25,0.0,-0.99291,1e-05,1.23596]
[1777853333943,46.12,78517.91,0.0,-0.99292,1e-05,1.23347]
[1777853334074,46.12,78517.91,0.0,-0.99292,1e-05,1.23347]
[1777853338638,46.12,78519.63,0.0,-0.99291,1e-05,1.2353]
[1777853338825,46.12,78519.63,0.0,-0.99291,1e-05,1.2353]
[1777853339095,46.12,78519.59,0.0,-0.99291,1e-05,1.23526]
[1777853340924,46.12,78519.77,0.0,-0.99291,1e-05,1.23545]
[1777853341075,46.12,78519.77,0.0,-0.99291,1e-05,1.23545]
[1777853342890,46.12,78523.26,0.0,-0.99289,1e-05,1.23916]
[1777853343123,46.12,78515.29,0.0,-0.99294,1e-05,1.23069]
[1777853344130,46.12,78514.93,0.0,-0.99294,1e-05,1.23031]
[1777853344665,46.12,78514.93,0.0,-0.99294,1e-05,1.23031]
[1777853344837,46.12,78514.93,0.0,-0.99294,1e-05,1.23031]
[1777853345137,46.12,78514.96,0.0,-0.99294,1e-05,1.23034]
[1777853350178,46.12,78516.06,0.0,-0.99294,1e-05,1.23151]
[1777853355213,46.12,78515.97,0.0,-0.99294,1e-05,1.23141]
[1777853360250,46.12,78515.75,0.0,-0.99294,1e-05,1.23118]
[1777853365286,46.12,78515.61,0.0,-0.99294,1e-05,1.23103]
[1777853369327,46.12,78511.31,0.0,-0.99297,1e-05,1.22648]
[1777853369627,46.12,78511.31,0.0,-0.99297,1e-05,1.22648]
[1777853370325,46.12,78481.01,0.0,-0.99317,1e-05,1.19478]
[1777853371335,46.12,78474.46,0.0,-0.99322,1e-05,1.18675]
[1777853372342,46.12,78466.8,0.0,-0.99327,1e-05,1.17888]
[1777853373181,46.12,78466.8,0.0,-0.99327,1e-05,1.17888]
[1777853375363,46.12,78462.45,0.0,-0.9933,1e-05,1.17444]
[1777853377377,46.12,78459.0,0.0,-0.99332,1e-05,1.17092]
[1777853381405,46.12,78462.45,0.0,-0.9933,1e-05,1.17444]
[1777853382412,46.12,78457.18,0.0,-0.99333,1e-05,1.16907]
[1777853383419,46.12,78453.39,0.0,-0.99336,1e-05,1.16522]
[1777853384009,46.12,78453.39,0.0,-0.99336,1e-05,1.16522]
[1777853384426,46.12,78449.67,0.0,-0.99338,1e-05,1.16146]
[1777853385433,46.12,78449.2,0.0,-0.99338,1e-05,1.16098]
[1777853387921,46.12,78450.58,0.0,-0.99338,1e-05,1.16238]
[1777853390932,46.12,78452.67,0.0,-0.99336,1e-05,1.16449]
[1777853391075,46.12,78452.67,0.0,-0.99336,1e-05,1.16449]
[1777853391475,46.12,78454.07,0.0,-0.99335,1e-05,1.16591]
[1777853394496,46.12,78458.23,0.0,-0.99333,1e-05,1.17014]
[1777853395503,46.12,78461.25,0.0,-0.99331,1e-05,1.17321]
[1777853397328,46.12,78462.67,0.0,-0.9933,1e-05,1.17466]
[1777853397517,46.12,78466.35,0.0,-0.99327,1e-05,1.17842]
[1777853399531,46.12,78469.26,0.0,-0.99326,1e-05,1.1814]
[1777853400166,46.12,78469.26,0.0,-0.99326,1e-05,1.1814]
[1777853400325,46.12,78469.26,0.0,-0.99326,1e-05,1.1814]
[1777853400538,46.12,78468.65,0.0,-0.99326,1e-05,1.18078]
[1777853401545,46.12,78464.56,0.0,-0.99329,1e-05,1.17659]
[1777853403559,46.12,78460.33,0.0,-0.99331,1e-05,1.17228]
[1777853408178,46.12,78461.29,0.0,-0.99331,1e-05,1.17326]
[1777853411615,46.12,78470.87,0.0,-0.99324,1e-05,1.18306]
[1777853412998,46.12,78470.87,0.0,-0.99324,1e-05,1.18306]
[1777853413076,46.12,78470.87,0.0,-0.99324,1e-05,1.18306]
[1777853413100,46.12,78471.19,0.0,-0.99324,1e-05,1.18338]
[1777853415644,46.12,78466.77,0.0,-0.99327,1e-05,1.17885]
[1777853417659,46.12,78469.74,0.0,-0.99325,1e-05,1.1819]
[1777853422694,46.12,78472.31,0.0,-0.99324,1e-05,1.18453]
[1777853424709,46.12,78478.41,0.0,-0.9932,1e-05,1.19082]
[1777853425729,46.12,78482.3,0.0,-0.99317,1e-05,1.19484]
[1777853430764,46.12,78481.85,0.0,-0.99317,1e-05,1.19437]
[1777853435799,46.12,78481.56,0.0,-0.99318,1e-05,1.19279]
[1777853440835,46.12,78482.27,0.0,-0.99318,1e-05,1.19353]
[1777853441843,46.12,78486.42,0.0,-0.99315,1e-05,1.19782]
[1777853446877,46.12,78484.39,0.0,-0.99316,1e-05,1.19572]
[1777853448890,46.12,78490.15,0.0,-0.99312,1e-05,1.2017]
[1777853449898,46.12,78493.0,0.0,-0.99311,1e-05,1.20467]
[1777853452919,46.12,78496.84,0.0,-0.99308,1e-05,1.20867]
[1777853457954,46.12,78496.35,0.0,-0.99308,1e-05,1.20816]
[1777853461982,46.12,78492.42,0.0,-0.99311,1e-05,1.20406]
[1777853463447,46.12,78492.42,0.0,-0.99311,1e-05,1.20406]
[1777853463579,46.12,78492.42,0.0,-0.99311,1e-05,1.20406]
[1777853463548,46.12,78492.23,0.0,-0.99311,1e-05,1.20386]
[1777853467017,46.12,78496.92,0.0,-0.99308,1e-05,1.20876]
[1777853472053,46.12,78496.4,0.0,-0.99308,1e-05,1.20821]
[1777853473378,46.12,78496.4,0.0,-0.99308,1e-05,1.20821]
[1777853473577,46.12,78496.4,0.0,-0.99308,1e-05,1.20821]
[1777853473582,46.12,78497.02,0.0,-0.99308,1e-05,1.20886]
[1777853474962,46.12,78496.07,0.0,-0.99309,1e-05,1.20787]
[1777853476175,46.12,78496.27,0.0,-0.99308,1e-05,1.20808]
[1777853476274,46.12,78486.42,0.0,-0.99315,1e-05,1.19782]
[1777853477091,46.12,78481.77,0.0,-0.99318,1e-05,1.19301]
[1777853478349,46.12,78481.77,0.0,-0.99318,1e-05,1.19301]
[1777853478576,46.12,78481.77,0.0,-0.99318,1e-05,1.19301]
[1777853478677,46.12,78481.07,0.0,-0.99318,1e-05,1.19229]
[1777853479337,46.12,78481.07,0.0,-0.99318,1e-05,1.19229]
[1777853481119,46.12,78473.48,0.0,-0.99323,1e-05,1.18447]
[1777853482125,46.12,78472.9,0.0,-0.99324,1e-05,1.18387]
[1777853483375,46.12,78472.9,0.0,-0.99324,1e-05,1.18387]
[1777853483575,46.12,78472.9,0.0,-0.99324,1e-05,1.18387]
[1777853483619,46.12,78474.14,0.0,-0.99323,1e-05,1.18514]
[1777853489175,46.12,78474.18,0.0,-0.99323,1e-05,1.18519]
[1777853494210,46.12,78473.3,0.0,-0.99324,1e-05,1.18301]
[1777853498237,46.12,78476.09,0.0,-0.99322,1e-05,1.18588]
[1777853503273,46.12,78476.58,0.0,-0.99322,1e-05,1.18638]
[1777853505102,46.12,78476.45,0.0,-0.99322,1e-05,1.18625]
[1777853505325,46.12,78476.45,0.0,-0.99322,1e-05,1.18625]
[1777853511329,46.12,78475.0,0.0,-0.99323,1e-05,1.18476]
[1777853513756,46.12,78474.24,0.0,-0.99324,1e-05,1.18398]
[1777853513827,46.12,78474.24,0.0,-0.99324,1e-05,1.18398]
[1777853514350,46.12,78469.16,0.0,-0.99327,1e-05,1.17877]
[1777853515358,46.12,78463.42,0.0,-0.99331,1e-05,1.1729]
[1777853518379,46.12,78454.71,0.0,-0.99336,1e-05,1.16405]
[1777853519386,46.12,78451.48,0.0,-0.99338,1e-05,1.16078]
[1777853521400,46.12,78452.37,0.0,-0.99338,1e-05,1.16168]
[1777853522407,46.12,78449.69,0.0,-0.9934,1e-05,1.15897]
[1777853524421,46.12,78446.99,0.0,-0.99341,1e-05,1.15625]
[1777853527794,46.12,78445.65,0.0,-0.99342,1e-05,1.1549]
[1777853527827,46.12,78445.65,0.0,-0.99342,1e-05,1.1549]
[1777853533484,46.12,78445.16,0.0,-0.99342,1e-05,1.15441]
[1777853536680,46.12,78447.35,0.0,-0.99341,1e-05,1.15661]
[1777853536828,46.12,78447.99,0.0,-0.99341,1e-05,1.15726]
[1777853537512,46.12,78445.63,0.0,-0.99342,1e-05,1.15488]
[1777853539031,46.12,78444.38,0.0,-0.99343,1e-05,1.15362]
[1777853539076,46.12,78444.38,0.0,-0.99343,1e-05,1.15362]
[1777853543638,46.12,78444.09,0.0,-0.99343,1e-05,1.15333]
[1777853543678,46.12,78443.71,0.0,-0.99343,1e-05,1.15295]
[1777853543828,46.12,78443.71,0.0,-0.99343,1e-05,1.15295]
[1777853544475,46.12,78443.71,0.0,-0.99343,1e-05,1.15295]
[1777853544585,46.12,78443.71,0.0,-0.99343,1e-05,1.15295]
[1777853548509,46.12,78443.77,0.0,-0.99343,1e-05,1.15301]
[1777853548577,46.12,78443.77,0.0,-0.99343,1e-05,1.15301]
[1777853548588,46.12,78443.93,0.0,-0.99343,1e-05,1.15317]
[1777853549254,46.12,78443.93,0.0,-0.99343,1e-05,1.15317]
[1777853549330,46.12,78443.93,0.0,-0.99343,1e-05,1.15317]
[1777853554630,46.12,78443.96,0.0,-0.99344,1e-05,1.15196]
[1777853559666,46.12,78442.46,0.0,-0.99345,1e-05,1.15045]
[1777853561180,46.12,78442.32,0.0,-0.99345,1e-05,1.15031]
[1777853561325,46.12,78442.32,0.0,-0.99345,1e-05,1.15031]
[1777853561681,46.12,78438.13,0.0,-0.99348,1e-05,1.14611]
[1777853562688,46.12,78434.07,0.0,-0.9935,1e-05,1.14206]
[1777853563629,46.12,78434.07,0.0,-0.9935,1e-05,1.14206]
[1777853563826,46.12,78433.74,0.0,-0.9935,1e-05,1.14173]
[1777853569740,46.12,78433.15,0.0,-0.99351,1e-05,1.14114]
[1777853570746,46.12,78437.51,0.0,-0.99348,1e-05,1.14549]
[1777853571754,46.12,78443.8,0.0,-0.99344,1e-05,1.15179]
[1777853572760,46.12,78456.15,0.0,-0.99336,1e-05,1.16425]
[1777853573736,46.12,78456.15,0.0,-0.99336,1e-05,1.16425]
[1777853573768,46.12,78469.49,0.0,-0.99327,1e-05,1.17784]
[1777853574775,46.12,78473.86,0.0,-0.99325,1e-05,1.18231]
[1777853577709,46.12,78475.0,0.0,-0.99324,1e-05,1.18348]
[1777853576789,46.12,78479.73,0.0,-0.99321,1e-05,1.18835]
[1777853581824,46.12,78479.68,0.0,-0.99321,1e-05,1.1883]
[1777853582831,46.12,78471.42,0.0,-0.99326,1e-05,1.17981]
[1777853583838,46.12,78468.63,0.0,-0.99328,1e-05,1.17696]
[1777853588761,46.12,78467.45,0.0,-0.99329,1e-05,1.17575]
[1777853588826,46.12,78467.67,0.0,-0.99329,1e-05,1.17598]
[1777853594632,46.12,78466.92,0.0,-0.99329,1e-05,1.17521]
[1777853594682,46.12,78467.68,0.0,-0.99329,1e-05,1.17599]
[1777853594825,46.12,78467.68,0.0,-0.99329,1e-05,1.17599]
[1777853595922,46.12,78473.06,0.0,-0.99325,1e-05,1.18149]
[1777853597663,46.12,78473.06,0.0,-0.99325,1e-05,1.18149]
[1777853597740,46.12,78476.2,0.0,-0.99323,1e-05,1.18472]
[1777853597827,46.12,78476.2,0.0,-0.99323,1e-05,1.18472]
[1777853601972,46.12,78465.64,0.0,-0.9933,1e-05,1.1739]
[1777853602974,46.12,78454.86,0.0,-0.99337,1e-05,1.16295]
[1777853603981,46.12,78452.33,0.0,-0.99339,1e-05,1.16039]
[1777853607092,46.12,78450.45,0.0,-0.9934,1e-05,1.15849]
[1777853607325,46.12,78450.45,0.0,-0.9934,1e-05,1.15849]
[1777853607377,46.12,78450.38,0.0,-0.9934,1e-05,1.15842]
[1777853609015,46.12,78446.44,0.0,-0.99342,1e-05,1.15445]
[1777853610023,46.12,78442.54,0.0,-0.99345,1e-05,1.15053]
[1777853611496,46.12,78442.54,0.0,-0.99345,1e-05,1.15053]
[1777853611579,46.12,78442.54,0.0,-0.99345,1e-05,1.15053]
[1777853613044,46.12,78436.09,0.0,-0.9935,1e-05,1.14283]
[1777853614050,46.12,78427.38,0.0,-0.99355,1e-05,1.13417]
[1777853615058,46.12,78426.23,0.0,-0.99356,1e-05,1.13303]
[1777853618727,46.12,78424.63,0.0,-0.99357,1e-05,1.13144]
[1777853618800,46.12,78430.38,0.0,-0.99353,1e-05,1.13715]
[1777853618829,46.12,78430.38,0.0,-0.99353,1e-05,1.13715]
[1777853619086,46.12,78438.31,0.0,-0.99348,1e-05,1.14505]
[1777853620094,46.12,78441.97,0.0,-0.99346,1e-05,1.14871]
[1777853623080,46.12,78442.69,0.0,-0.99345,1e-05,1.14943]
[1777853623326,46.12,78442.69,0.0,-0.99345,1e-05,1.14943]
[1777853629156,46.12,78442.76,0.0,-0.99345,1e-05,1.1495]
[1777853634453,46.12,78443.05,0.0,-0.99345,1e-05,1.1498]
[1777853634575,46.12,78443.05,0.0,-0.99345,1e-05,1.1498]
[1777853634677,46.12,78443.58,0.0,-0.99345,1e-05,1.15033]
[1777853636205,46.12,78449.12,0.0,-0.99341,1e-05,1.1559]
[1777853638220,46.12,78454.88,0.0,-0.99338,1e-05,1.16171]
[1777853639227,46.12,78459.11,0.0,-0.99335,1e-05,1.166]
[1777853640234,46.12,78462.46,0.0,-0.99333,1e-05,1.1694]
[1777853644263,46.12,78458.61,0.0,-0.99335,1e-05,1.16549]
[1777853646627,46.12,78459.87,0.0,-0.99334,1e-05,1.16677]
[1777853646828,46.12,78459.87,0.0,-0.99334,1e-05,1.16677]
[1777853650304,46.12,78462.46,0.0,-0.99333,1e-05,1.1694]
[1777853652318,46.12,78474.85,0.0,-0.99325,1e-05,1.18206]
[1777853652885,46.12,78474.85,0.0,-0.99325,1e-05,1.18206]
[1777853653075,46.12,78474.85,0.0,-0.99325,1e-05,1.18206]
[1777853653325,46.12,78476.07,0.0,-0.99324,1e-05,1.18331]
[1777853654117,46.12,78476.07,0.0,-0.99324,1e-05,1.18331]
[1777853654326,46.12,78476.07,0.0,-0.99324,1e-05,1.18331]
[1777853660374,46.12,78476.46,0.0,-0.99324,1e-05,1.18371]
[1777853666420,46.12,78487.74,0.0,-0.99316,1e-05,1.19535]
[1777853667427,46.12,78499.88,0.0,-0.99308,1e-05,1.20798]
[1777853668434,46.12,78501.87,0.0,-0.99307,1e-05,1.21006]
[1777853673771,46.12,78499.39,0.0,-0.99309,1e-05,1.20618]
[1777853673834,46.12,78499.39,0.0,-0.99309,1e-05,1.20618]
[1777853673872,46.12,78499.42,0.0,-0.99309,1e-05,1.20621]
[1777853674848,46.12,78499.42,0.0,-0.99309,1e-05,1.20621]
[1777853675076,46.12,78500.43,0.0,-0.99309,1e-05,1.20726]
[1777853680518,46.12,78501.42,0.0,-0.99308,1e-05,1.2083]
[1777853682531,46.12,78503.96,0.0,-0.99306,1e-05,1.21095]
[1777853685136,46.12,78503.43,0.0,-0.99306,1e-05,1.2104]
[1777853685328,46.12,78503.43,0.0,-0.99306,1e-05,1.2104]
[1777853685552,46.12,78503.31,0.0,-0.99307,1e-05,1.21027]
[1777853686212,46.12,78503.31,0.0,-0.99307,1e-05,1.21027]
[1777853686326,46.12,78503.31,0.0,-0.99307,1e-05,1.21027]
[1777853691594,46.12,78501.29,0.0,-0.99308,1e-05,1.20816]
[1777853696630,46.12,78501.43,0.0,-0.99308,1e-05,1.20831]
[1777853701665,46.12,78509.39,0.0,-0.99302,1e-05,1.21665]
[1777853702672,46.12,78516.36,0.0,-0.99298,1e-05,1.22399]
[1777853703679,46.12,78506.97,0.0,-0.99304,1e-05,1.21411]
[1777853704691,46.12,78500.96,0.0,-0.99308,1e-05,1.20782]
[1777853705201,46.12,78500.96,0.0,-0.99308,1e-05,1.20782]
[1777853705326,46.12,78500.96,0.0,-0.99308,1e-05,1.20782]
[1777853705696,46.12,78501.5,0.0,-0.99308,1e-05,1.20838]
[1777853706406,46.12,78501.5,0.0,-0.99308,1e-05,1.20838]
[1777853706579,46.12,78501.5,0.0,-0.99308,1e-05,1.20838]
[1777853707711,46.12,78510.3,0.0,-0.99302,1e-05,1.21761]
[1777853709725,46.12,78505.15,0.0,-0.99305,1e-05,1.2122]
[1777853710343,46.12,78505.15,0.0,-0.99305,1e-05,1.2122]
[1777853710576,46.12,78505.15,0.0,-0.99305,1e-05,1.2122]
[1777853710732,46.12,78504.69,0.0,-0.99306,1e-05,1.21172]
[1777853711361,46.12,78504.69,0.0,-0.99306,1e-05,1.21172]
[1777853711575,46.12,78504.69,0.0,-0.99306,1e-05,1.21172]
[1777853713753,46.12,78499.75,0.0,-0.99309,1e-05,1.20655]
[1777853715435,46.12,78498.87,0.0,-0.9931,1e-05,1.20563]
[1777853715576,46.12,78498.87,0.0,-0.9931,1e-05,1.20563]
[1777853716029,46.12,78498.7,0.0,-0.9931,1e-05,1.20546]
[1777853716077,46.12,78498.7,0.0,-0.9931,1e-05,1.20546]
[1777853716773,46.12,78498.64,0.0,-0.9931,1e-05,1.20539]
[1777853721809,46.12,78498.6,0.0,-0.9931,1e-05,1.20535]
[1777853722207,46.12,78498.6,0.0,-0.9931,1e-05,1.20535]
[1777853722326,46.12,78498.6,0.0,-0.9931,1e-05,1.20535]
[1777853727851,46.12,78498.51,0.0,-0.9931,1e-05,1.20526]
[1777853728747,46.12,78498.51,0.0,-0.9931,1e-05,1.20526]
[1777853728826,46.12,78498.51,0.0,-0.9931,1e-05,1.20526]
[1777853728858,46.12,78498.17,0.0,-0.9931,1e-05,1.2049]
[1777853729902,46.12,78498.17,0.0,-0.9931,1e-05,1.2049]
[1777853730075,46.12,78498.01,0.0,-0.9931,1e-05,1.20474]
[1777853732886,46.12,78492.19,0.0,-0.99315,1e-05,1.1974]
[1777853733892,46.12,78484.99,0.0,-0.99319,1e-05,1.18995]
[1777853734597,46.12,78484.99,0.0,-0.99319,1e-05,1.18995]
[1777853734826,46.12,78484.99,0.0,-0.99319,1e-05,1.18995]
[1777853734900,46.12,78484.59,0.0,-0.9932,1e-05,1.18953]
[1777853736914,46.12,78481.61,0.0,-0.99322,1e-05,1.18646]
[1777853738289,46.12,78481.69,0.0,-0.99322,1e-05,1.18655]
[1777853738326,46.12,78481.69,0.0,-0.99322,1e-05,1.18655]
[1777853743541,46.12,78480.52,0.0,-0.99322,1e-05,1.18534]
[1777853743575,46.12,78480.52,0.0,-0.99322,1e-05,1.18534]
[1777853743837,46.12,78480.52,0.0,-0.99322,1e-05,1.18534]
[1777853743939,46.12,78480.98,0.0,-0.99322,1e-05,1.18581]
[1777853744075,46.12,78480.98,0.0,-0.99322,1e-05,1.18581]
[1777853744969,46.12,78477.72,0.0,-0.99324,1e-05,1.18246]
[1777853746411,46.12,78477.72,0.0,-0.99324,1e-05,1.18246]
[1777853746576,46.12,78477.72,0.0,-0.99324,1e-05,1.18246]
[1777853746661,46.12,78472.55,0.0,-0.99328,1e-05,1.17717]
[1777853748826,46.12,78473.29,0.0,-0.99327,1e-05,1.17792]
[1777853749079,46.12,78473.56,0.0,-0.99327,1e-05,1.1782]
[1777853751125,46.12,78470.45,0.0,-0.99329,1e-05,1.17502]
[1777853753026,46.12,78477.57,0.0,-0.99324,1e-05,1.18231]
[1777853754266,46.12,78477.57,0.0,-0.99324,1e-05,1.18231]
[1777853754325,46.12,78477.57,0.0,-0.99324,1e-05,1.18231]
[1777853754367,46.12,78486.25,0.0,-0.99319,1e-05,1.19125]
[1777853755040,46.12,78488.23,0.0,-0.99317,1e-05,1.1933]
[1777853756048,46.12,78492.59,0.0,-0.99314,1e-05,1.19781]
[1777853758589,46.12,78492.62,0.0,-0.99314,1e-05,1.19784]
[1777853758634,46.12,78492.62,0.0,-0.99314,1e-05,1.19784]
[1777853761083,46.12,78490.46,0.0,-0.99316,1e-05,1.1956]
[1777853762664,46.12,78490.46,0.0,-0.99316,1e-05,1.1956]
[1777853762828,46.12,78490.46,0.0,-0.99316,1e-05,1.1956]
[1777853762929,46.12,78487.4,0.0,-0.99318,1e-05,1.19244]
[1777853764020,46.12,78486.63,0.0,-0.99318,1e-05,1.19164]
[1777853764075,46.12,78486.63,0.0,-0.99318,1e-05,1.19164]
[1777853769140,46.12,78486.79,0.0,-0.99318,1e-05,1.19181]
[1777853771154,46.12,78481.03,0.0,-0.99322,1e-05,1.18587]
[1777853772845,46.12,78481.03,0.0,-0.99322,1e-05,1.18587]
[1777853772947,46.12,78476.51,0.0,-0.99325,1e-05,1.18122]
[1777853773075,46.12,78476.51,0.0,-0.99325,1e-05,1.18122]
[1777853773168,46.12,78473.22,0.0,-0.99327,1e-05,1.17785]
[1777853774973,46.12,78473.22,0.0,-0.99327,1e-05,1.17785]
[1777853775076,46.12,78472.92,0.0,-0.99327,1e-05,1.17754]
[1777853781224,46.12,78472.52,0.0,-0.99328,1e-05,1.17713]
[1777853782232,46.12,78461.67,0.0,-0.99335,1e-05,1.16608]
[1777853783239,46.12,78455.21,0.0,-0.99339,1e-05,1.15954]
[1777853785253,46.12,78452.16,0.0,-0.99341,1e-05,1.15646]
[1777853786707,46.12,78452.16,0.0,-0.99341,1e-05,1.15646]
[1777853786828,46.12,78452.16,0.0,-0.99341,1e-05,1.15646]
[1777853786930,46.12,78447.5,0.0,-0.99344,1e-05,1.15177]
[1777853790288,46.12,78451.41,0.0,-0.99341,1e-05,1.1557]
[1777853794316,46.12,78454.62,0.0,-0.9934,1e-05,1.15769]
[1777853795390,46.12,78454.62,0.0,-0.9934,1e-05,1.15769]
[1777853795575,46.12,78454.62,0.0,-0.9934,1e-05,1.15769]
[1777853801113,46.12,78453.56,0.0,-0.99341,1e-05,1.15662]
[1777853801326,46.12,78453.56,0.0,-0.99341,1e-05,1.15662]
[1777853801398,46.12,78453.16,0.0,-0.99341,1e-05,1.15622]
[1777853802405,46.12,78463.82,0.0,-0.99334,1e-05,1.167]
[1777853803412,46.12,78465.29,0.0,-0.99333,1e-05,1.1685]
[1777853804286,46.12,78465.29,0.0,-0.99333,1e-05,1.1685]
[1777853804326,46.12,78465.29,0.0,-0.99333,1e-05,1.1685]
[1777853804418,46.12,78467.77,0.0,-0.99331,1e-05,1.17102]
[1777853808409,46.12,78467.22,0.0,-0.99332,1e-05,1.17046]
[1777853808581,46.12,78467.22,0.0,-0.99332,1e-05,1.17046]
[1777853808682,46.12,78467.7,0.0,-0.99331,1e-05,1.17095]
[1777853809383,46.12,78467.7,0.0,-0.99331,1e-05,1.17095]
[1777853809575,46.12,78467.7,0.0,-0.99331,1e-05,1.17095]
[1777853811468,46.12,78469.71,0.0,-0.9933,1e-05,1.173]
[1777853813482,46.12,78465.15,0.0,-0.99333,1e-05,1.16835]
[1777853814114,46.12,78465.15,0.0,-0.99333,1e-05,1.16835]
[1777853814325,46.12,78465.15,0.0,-0.99333,1e-05,1.16835]
[1777853814489,46.12,78465.04,0.0,-0.99333,1e-05,1.16824]
[1777853815462,46.12,78465.04,0.0,-0.99333,1e-05,1.16824]
[1777853815576,46.12,78465.04,0.0,-0.99333,1e-05,1.16824]
[1777853821541,46.12,78458.87,0.0,-0.99337,1e-05,1.16198]
[1777853822429,46.12,78458.87,0.0,-0.99337,1e-05,1.16198]
[1777853822576,46.12,78458.87,0.0,-0.99337,1e-05,1.16198]
[1777853822612,46.12,78446.88,0.0,-0.99345,1e-05,1.1499]
[1777853823555,46.12,78439.97,0.0,-0.99349,1e-05,1.14298]
[1777853825569,46.12,78434.28,0.0,-0.99353,1e-05,1.13732]
[1777853826576,46.12,78431.58,0.0,-0.99355,1e-05,1.13463]
[1777853827837,46.12,78431.58,0.0,-0.99355,1e-05,1.13463]
[1777853828075,46.12,78432.26,0.0,-0.99354,1e-05,1.13531]
[1777853833625,46.12,78433.61,0.0,-0.99353,1e-05,1.13665]
[1777853837653,46.12,78431.96,0.0,-0.99354,1e-05,1.13501]
[1777853839635,46.12,78430.73,0.0,-0.99355,1e-05,1.13379]
[1777853839826,46.12,78430.73,0.0,-0.99355,1e-05,1.13379]
[1777853839929,46.12,78431.29,0.0,-0.99355,1e-05,1.13435]
[1777853845709,46.12,78431.08,0.0,-0.99355,1e-05,1.13414]
[1777853847723,46.12,78435.29,0.0,-0.99352,1e-05,1.13832]
[1777853848492,46.12,78435.29,0.0,-0.99352,1e-05,1.13832]
[1777853848575,46.12,78435.29,0.0,-0.99352,1e-05,1.13832]
[1777853850489,46.12,78433.93,0.0,-0.99353,1e-05,1.13697]
[1777853850576,46.12,78433.93,0.0,-0.99353,1e-05,1.13697]
[1777853850743,46.12,78433.89,0.0,-0.99353,1e-05,1.13693]
[1777853852758,46.12,78426.36,0.0,-0.99358,1e-05,1.12823]
[1777853854446,46.12,78424.89,0.0,-0.99359,1e-05,1.12678]
[1777853854773,46.12,78396.58,0.0,-0.99377,1e-05,1.09913]
[1777853856787,46.12,78394.27,0.0,-0.99378,1e-05,1.0969]
[1777853857853,46.12,78394.27,0.0,-0.99378,1e-05,1.0969]
[1777853857893,46.12,78398.98,0.0,-0.99375,1e-05,1.10145]
[1777853859808,46.12,78403.4,0.0,-0.99373,1e-05,1.10574]
[1777853864842,46.12,78409.89,0.0,-0.99369,1e-05,1.11206]
[1777853866857,46.12,78410.82,0.0,-0.99368,1e-05,1.11297]
[1777853867864,46.12,78418.73,0.0,-0.99363,1e-05,1.12072]
[1777853868872,46.12,78421.86,0.0,-0.99361,1e-05,1.12379]
[1777853869879,46.12,78420.98,0.0,-0.99362,1e-05,1.12293]
[1777853870886,46.12,78424.6,0.0,-0.9936,1e-05,1.1265]
[1777853875921,46.12,78424.12,0.0,-0.9936,1e-05,1.12602]
[1777853876413,46.12,78424.12,0.0,-0.9936,1e-05,1.12602]
[1777853876589,46.12,78424.12,0.0,-0.9936,1e-05,1.12602]
[1777853878473,46.12,78423.81,0.0,-0.9936,1e-05,1.12572]
[1777853878581,46.12,78423.81,0.0,-0.9936,1e-05,1.12572]
[1777853878942,46.12,78423.57,0.0,-0.9936,1e-05,1.12548]
[1777853879949,46.12,78416.88,0.0,-0.99364,1e-05,1.1189]
[1777853880956,46.12,78411.99,0.0,-0.99367,1e-05,1.11411]
[1777853881967,46.12,78405.11,0.0,-0.99372,1e-05,1.1074]
[1777853882973,46.12,78397.18,0.0,-0.99377,1e-05,1.09971]
[1777853883981,46.12,78395.75,0.0,-0.99377,1e-05,1.09833]
[1777853884725,46.12,78395.75,0.0,-0.99377,1e-05,1.09833]
[1777853884827,46.12,78395.75,0.0,-0.99377,1e-05,1.09833]
[1777853888015,46.12,78400.3,0.0,-0.99375,1e-05,1.10273]
[1777853890025,46.12,78396.28,0.0,-0.99377,1e-05,1.09884]
[1777853892329,46.12,78395.99,0.0,-0.99377,1e-05,1.09856]
[1777853892578,46.12,78395.99,0.0,-0.99377,1e-05,1.09856]
[1777853897211,46.12,78395.61,0.0,-0.99377,1e-05,1.09819]
[1777853897329,46.12,78395.61,0.0,-0.99377,1e-05,1.09819]
[1777853898087,46.12,78395.61,0.0,-0.99377,1e-05,1.09819]
[1777853898327,46.12,78394.94,0.0,-0.99378,1e-05,1.09755]
[1777853899088,46.12,78395.61,0.0,-0.99377,1e-05,1.09819]
[1777853902511,46.12,78397.6,0.0,-0.99376,1e-05,1.10012]
[1777853902577,46.12,78397.6,0.0,-0.99376,1e-05,1.10012]
[1777853907696,46.12,78394.96,0.0,-0.99378,1e-05,1.09757]
[1777853907826,46.12,78394.96,0.0,-0.99378,1e-05,1.09757]
[1777853909591,46.12,78394.22,0.0,-0.99378,1e-05,1.09685]
[1777853909826,46.12,78394.22,0.0,-0.99378,1e-05,1.09685]
[1777853909927,46.12,78394.41,0.0,-0.99378,1e-05,1.09703]
[1777853914193,46.12,78406.42,0.0,-0.99372,1e-05,1.10746]
[1777853915200,46.12,78417.18,0.0,-0.99365,1e-05,1.11797]
[1777853916207,46.12,78418.67,0.0,-0.99364,1e-05,1.11943]
[1777853918164,46.12,78419.47,0.0,-0.99363,1e-05,1.12022]
[1777853918325,46.12,78419.47,0.0,-0.99363,1e-05,1.12022]
[1777853924263,46.12,78418.8,0.0,-0.99364,1e-05,1.11956]
[1777853929298,46.12,78418.6,0.0,-0.99364,1e-05,1.11937]
[1777853934332,46.12,78418.98,0.0,-0.99364,1e-05,1.11974]
[1777853939391,46.12,78421.63,0.0,-0.99362,1e-05,1.12234]
[1777853939576,46.12,78421.63,0.0,-0.99362,1e-05,1.12234]
[1777853941381,46.12,78415.73,0.0,-0.99366,1e-05,1.11655]
[1777853943095,46.12,78415.73,0.0,-0.99366,1e-05,1.11655]
[1777853942389,46.12,78411.99,0.0,-0.99368,1e-05,1.11289]
[1777853943327,46.12,78411.99,0.0,-0.99368,1e-05,1.11289]
[1777853947175,46.12,78413.64,0.0,-0.99367,1e-05,1.11451]
[1777853947331,46.12,78413.64,0.0,-0.99367,1e-05,1.11451]
[1777853947424,46.12,78413.18,0.0,-0.99367,1e-05,1.11406]
[1777853949438,46.12,78424.87,0.0,-0.9936,1e-05,1.12553]
[1777853950992,46.12,78424.87,0.0,-0.9936,1e-05,1.12553]
[1777853951076,46.12,78424.87,0.0,-0.9936,1e-05,1.12553]
[1777853951130,46.12,78430.22,0.0,-0.99357,1e-05,1.13082]
[1777853956254,46.12,78429.81,0.0,-0.99357,1e-05,1.13041]
[1777853956330,46.12,78429.81,0.0,-0.99357,1e-05,1.13041]
[1777853957494,46.12,78439.68,0.0,-0.99351,1e-05,1.14022]
[1777853958501,46.12,78443.33,0.0,-0.99348,1e-05,1.14386]
[1777853959613,46.12,78443.33,0.0,-0.99348,1e-05,1.14386]
[1777853959826,46.12,78443.33,0.0,-0.99348,1e-05,1.14386]
[1777853963437,46.12,78442.53,0.0,-0.99349,1e-05,1.14306]
[1777853963574,46.12,78442.53,0.0,-0.99349,1e-05,1.14306]
[1777853968801,46.12,78442.2,0.0,-0.99349,1e-05,1.14273]
[1777853968825,46.12,78442.2,0.0,-0.99349,1e-05,1.14273]
[1777853968926,46.12,78437.25,0.0,-0.99352,1e-05,1.1378]
[1777853969578,46.12,78431.28,0.0,-0.99356,1e-05,1.13187]
[1777853970584,46.12,78425.07,0.0,-0.9936,1e-05,1.12573]
[1777853972894,46.12,78425.33,0.0,-0.9936,1e-05,1.12476]
[1777853973076,46.12,78425.33,0.0,-0.9936,1e-05,1.12476]
[1777853975754,46.12,78426.25,0.0,-0.9936,1e-05,1.12567]
[1777853975827,46.12,78426.25,0.0,-0.9936,1e-05,1.12567]
[1777853975851,46.12,78425.95,0.0,-0.9936,1e-05,1.12537]
[1777853977634,46.12,78430.43,0.0,-0.99357,1e-05,1.1298]
[1777853978718,46.12,78430.43,0.0,-0.99357,1e-05,1.1298]
[1777853978829,46.12,78430.43,0.0,-0.99357,1e-05,1.1298]
[1777853985145,46.12,78431.68,0.0,-0.99357,1e-05,1.13103]
[1777853985184,46.12,78431.83,0.0,-0.99356,1e-05,1.13118]
[1777853985325,46.12,78431.83,0.0,-0.99356,1e-05,1.13118]
[1777853987735,46.12,78431.95,0.0,-0.99356,1e-05,1.1313]
[1777853987828,46.12,78431.95,0.0,-0.99356,1e-05,1.1313]
[1777853991733,46.12,78435.52,0.0,-0.99354,1e-05,1.13484]
[1777853993102,46.12,78435.52,0.0,-0.99354,1e-05,1.13484]
[1777853993204,46.12,78435.24,0.0,-0.99354,1e-05,1.13456]
[1777853993329,46.12,78435.24,0.0,-0.99354,1e-05,1.13456]
[1777853998394,46.12,78435.94,0.0,-0.99354,1e-05,1.13526]
[1777853998576,46.12,78435.94,0.0,-0.99354,1e-05,1.13526]
[1777854003809,46.12,78435.26,0.0,-0.99354,1e-05,1.13458]
[1777854003829,46.12,78435.26,0.0,-0.99354,1e-05,1.13458]
[1777854006710,46.12,78432.51,0.0,-0.99356,1e-05,1.13185]
[1777854006827,46.12,78432.51,0.0,-0.99356,1e-05,1.13185]
[1777854006839,46.12,78432.28,0.0,-0.99356,1e-05,1.13163]
[1777854009441,46.12,78432.01,0.0,-0.99356,1e-05,1.13136]
[1777854009575,46.12,78432.01,0.0,-0.99356,1e-05,1.13136]
[1777854010872,46.12,78436.32,0.0,-0.99354,1e-05,1.13563]
[1777854011881,46.12,78460.58,0.0,-0.99338,1e-05,1.15995]
[1777854012888,46.12,78453.77,0.0,-0.99343,1e-05,1.15308]
[1777854014457,46.12,78452.93,0.0,-0.99343,1e-05,1.15223]
[1777854015393,46.12,78452.99,0.0,-0.99343,1e-05,1.15229]
[1777854018116,46.12,78451.6,0.0,-0.99344,1e-05,1.1509]
[1777854018328,46.12,78450.23,0.0,-0.99345,1e-05,1.14952]
[1777854019168,46.12,78450.23,0.0,-0.99345,1e-05,1.14952]
[1777854019329,46.12,78449.91,0.0,-0.99345,1e-05,1.1492]
[1777854019944,46.12,78450.54,0.0,-0.99345,1e-05,1.14983]
[1777854022967,46.12,78440.95,0.0,-0.99351,1e-05,1.14024]
[1777854023975,46.12,78431.33,0.0,-0.99357,1e-05,1.13069]
[1777854024843,46.12,78431.33,0.0,-0.99357,1e-05,1.13069]
[1777854025076,46.12,78431.33,0.0,-0.99357,1e-05,1.13069]
[1777854025178,46.12,78425.29,0.0,-0.99361,1e-05,1.12472]
[1777854031024,46.12,78425.46,0.0,-0.99361,1e-05,1.12366]
[1777854033041,46.12,78418.46,0.0,-0.99365,1e-05,1.11678]
[1777854034048,46.12,78409.63,0.0,-0.99371,1e-05,1.10816]
[1777854035055,46.12,78405.13,0.0,-0.99374,1e-05,1.10379]
[1777854036062,46.12,78402.89,0.0,-0.99375,1e-05,1.10161]
[1777854038727,46.12,78402.2,0.0,-0.99375,1e-05,1.10095]
[1777854038827,46.12,78402.2,0.0,-0.99375,1e-05,1.10095]
[1777854041516,46.12,78403.17,0.0,-0.99375,1e-05,1.10189]
[1777854041576,46.12,78403.17,0.0,-0.99375,1e-05,1.10189]
[1777854042104,46.12,78402.56,0.0,-0.99375,1e-05,1.10129]
[1777854044118,46.12,78406.01,0.0,-0.99373,1e-05,1.10464]
[1777854045126,46.12,78422.06,0.0,-0.99363,1e-05,1.12032]
[1777854046133,46.12,78423.48,0.0,-0.99362,1e-05,1.12171]
[1777854046729,46.12,78423.48,0.0,-0.99362,1e-05,1.12171]
[1777854046827,46.12,78423.48,0.0,-0.99362,1e-05,1.12171]
[1777854051074,46.12,78422.65,0.0,-0.99363,1e-05,1.1209]
[1777854051619,46.12,78420.04,0.0,-0.99364,1e-05,1.11833]
[1777854051829,46.12,78420.04,0.0,-0.99364,1e-05,1.11833]
[1777854052175,46.12,78416.47,0.0,-0.99367,1e-05,1.11484]
[1777854053181,46.12,78413.41,0.0,-0.99369,1e-05,1.11185]
[1777854054320,46.12,78413.43,0.0,-0.99369,1e-05,1.11186]
[1777854054325,46.12,78413.43,0.0,-0.99369,1e-05,1.11186]
[1777854060231,46.12,78415.61,0.0,-0.99367,1e-05,1.11399]
[1777854062245,46.12,78412.38,0.0,-0.99369,1e-05,1.11084]
[1777854063253,46.12,78417.93,0.0,-0.99366,1e-05,1.11626]
[1777854065266,46.12,78414.87,0.0,-0.99368,1e-05,1.11327]
[1777854065687,46.12,78414.87,0.0,-0.99368,1e-05,1.11327]
[1777854065826,46.12,78414.87,0.0,-0.99368,1e-05,1.11327]
[1777854066273,46.12,78416.04,0.0,-0.99367,1e-05,1.11442]
[1777854066827,46.12,78416.04,0.0,-0.99367,1e-05,1.11442]
[1777854067280,46.12,78413.03,0.0,-0.99369,1e-05,1.11147]
[1777854069294,46.12,78406.88,0.0,-0.99373,1e-05,1.10549]
[1777854071308,46.12,78408.62,0.0,-0.99372,1e-05,1.10718]
[1777854073322,46.12,78399.33,0.0,-0.99377,1e-05,1.09817]
[1777854074329,46.12,78400.14,0.0,-0.99377,1e-05,1.09895]
[1777854075724,46.12,78400.14,0.0,-0.99377,1e-05,1.09895]
[1777854075827,46.12,78400.14,0.0,-0.99377,1e-05,1.09895]
[1777854076193,46.12,78400.14,0.0,-0.99377,1e-05,1.09895]
[1777854076294,46.12,78400.38,0.0,-0.99377,1e-05,1.09918]
[1777854076325,46.12,78400.38,0.0,-0.99377,1e-05,1.09918]
[1777854081378,46.12,78398.38,0.0,-0.99378,1e-05,1.09725]
[1777854084655,46.12,78397.63,0.0,-0.99378,1e-05,1.09653]
[1777854084702,46.12,78381.69,0.0,-0.99388,1e-05,1.08123]
[1777854085418,46.12,78376.21,0.0,-0.99391,1e-05,1.07602]
[1777854086425,46.12,78383.06,0.0,-0.99387,1e-05,1.08254]
[1777854088137,46.12,78383.06,0.0,-0.99387,1e-05,1.08254]
[1777854088156,46.12,78375.86,0.0,-0.99391,1e-05,1.07568]
[1777854088439,46.12,78372.36,0.0,-0.99393,1e-05,1.07236]
[1777854092467,46.12,78370.23,0.0,-0.99395,1e-05,1.06916]
[1777854096497,46.12,78358.02,0.0,-0.99403,1e-05,1.05768]
[1777854097505,46.12,78347.31,0.0,-0.99409,1e-05,1.0477]
[1777854098512,46.12,78343.28,0.0,-0.99411,1e-05,1.04399]
[1777854100333,46.12,78343.28,0.0,-0.99411,1e-05,1.04399]
[1777854099521,46.12,78336.43,0.0,-0.99415,1e-05,1.0377]
[1777854100528,46.12,78299.23,0.0,-0.99436,1e-05,1.00393]
[1777854101538,46.12,78289.29,0.0,-0.99442,1e-05,0.99517]
[1777854102542,46.12,78286.07,0.0,-0.99443,1e-05,0.99244]
[1777854104304,46.12,78286.07,0.0,-0.99443,1e-05,0.99244]
[1777854104561,46.13,78290.43,0.0,-0.9944,1e-05,0.99786]
[1777854105568,46.14,78295.88,0.0,-0.99436,1e-05,1.00402]
[1777854106333,46.14,78295.88,0.0,-0.99436,1e-05,1.00402]
[1777854109596,46.17,78288.37,0.0,-0.99437,1e-05,1.00186]
[1777854110603,46.18,78284.75,0.0,-0.99439,1e-05,0.99981]
[1777854115638,46.22,78286.26,0.0,-0.99434,1e-05,1.00697]
[1777854116645,46.23,78292.58,0.0,-0.9943,1e-05,1.01372]
[1777854117652,46.24,78296.65,0.0,-0.99427,1e-05,1.01832]
[1777854118659,46.24,78300.37,0.0,-0.99424,1e-05,1.02251]
[1777854120672,46.24,78307.69,0.0,-0.9942,1e-05,1.02933]
[1777854121689,46.24,78316.18,0.0,-0.99415,1e-05,1.03717]
[1777854122696,46.24,78301.41,0.0,-0.99424,1e-05,1.02371]
[1777854123703,46.24,78300.42,0.0,-0.99424,1e-05,1.02288]
[1777854124711,46.24,78306.92,0.0,-0.9942,1e-05,1.02887]
[1777854125814,46.25,78302.44,0.0,-0.99423,1e-05,1.02485]
[1777854126725,46.25,78294.31,0.0,-0.99428,1e-05,1.01754]
[1777854127732,46.25,78295.45,0.0,-0.99426,1e-05,1.01938]
[1777854131761,46.26,78308.16,0.0,-0.99419,1e-05,1.03195]
[1777854132767,46.26,78307.46,0.0,-0.99419,1e-05,1.03137]
[1777854133774,46.26,78302.46,0.0,-0.99422,1e-05,1.02685]
[1777854135530,46.26,78302.31,0.0,-0.99422,1e-05,1.02678]
[1777854135576,46.26,78302.31,0.0,-0.99422,1e-05,1.02678]
[1777854136215,46.26,78302.31,0.0,-0.99422,1e-05,1.02678]
[1777854136326,46.26,78302.31,0.0,-0.99422,1e-05,1.02678]
[1777854136309,46.26,78301.47,0.0,-0.99422,1e-05,1.02613]
[1777854136795,46.26,78304.8,0.0,-0.9942,1e-05,1.02917]
[1777854138809,46.26,78308.63,0.0,-0.99418,1e-05,1.03278]
[1777854140528,46.26,78309.56,0.0,-0.99417,1e-05,1.03368]
[1777854140575,46.26,78309.56,0.0,-0.99417,1e-05,1.03368]
[1777854141300,46.26,78309.56,0.0,-0.99417,1e-05,1.03368]
[1777854141327,46.26,78309.56,0.0,-0.99417,1e-05,1.03368]
[1777854140823,46.26,78310.05,0.0,-0.99417,1e-05,1.03417]
[1777854142837,46.26,78333.43,0.0,-0.99404,1e-05,1.05588]
[1777854143844,46.26,78337.89,0.0,-0.99401,1e-05,1.06005]
[1777854146865,46.26,78333.0,0.0,-0.99404,1e-05,1.05548]
[1777854149886,46.26,78336.14,0.0,-0.99402,1e-05,1.05842]
[1777854151900,46.26,78325.65,0.0,-0.99409,1e-05,1.04749]
[1777854152906,46.26,78324.89,0.0,-0.99409,1e-05,1.0468]
[1777854156059,46.26,78324.43,0.0,-0.99409,1e-05,1.04642]
[1777854156076,46.26,78324.43,0.0,-0.99409,1e-05,1.04642]
[1777854156160,46.26,78323.29,0.0,-0.9941,1e-05,1.04539]
[1777854156492,46.26,78323.29,0.0,-0.9941,1e-05,1.04539]
[1777854156579,46.26,78323.29,0.0,-0.9941,1e-05,1.04539]
[1777854159956,46.26,78320.01,0.0,-0.99412,1e-05,1.04245]
[1777854162977,46.26,78315.55,0.0,-0.99414,1e-05,1.03844]
[1777854165998,46.27,78312.43,0.0,-0.99416,1e-05,1.03569]
[1777854167407,46.27,78312.09,0.0,-0.99416,1e-05,1.03542]
[1777854167590,46.27,78312.09,0.0,-0.99416,1e-05,1.03542]
[1777854167984,46.27,78312.09,0.0,-0.99416,1e-05,1.03542]
[1777854168076,46.27,78312.09,0.0,-0.99416,1e-05,1.03542]
[1777854168146,46.27,78312.13,0.0,-0.99416,1e-05,1.03551]
[1777854169019,46.27,78315.31,0.0,-0.99414,1e-05,1.03847]
[1777854170026,46.27,78318.48,0.0,-0.99412,1e-05,1.04143]
[1777854172040,46.27,78313.71,0.0,-0.99415,1e-05,1.03711]
[1777854172800,46.27,78313.71,0.0,-0.99415,1e-05,1.03711]
[1777854172827,46.27,78313.71,0.0,-0.99415,1e-05,1.03711]
[1777854173046,46.27,78314.77,0.0,-0.99415,1e-05,1.03813]
[1777854173410,46.27,78314.77,0.0,-0.99415,1e-05,1.03813]
[1777854173576,46.27,78314.77,0.0,-0.99415,1e-05,1.03813]
[1777854177506,46.27,78314.91,0.0,-0.99414,1e-05,1.03842]
[1777854177579,46.27,78314.91,0.0,-0.99414,1e-05,1.03842]
[1777854178082,46.27,78314.5,0.0,-0.99415,1e-05,1.03809]
[1777854178521,46.27,78314.5,0.0,-0.99415,1e-05,1.03809]
[1777854178577,46.27,78314.5,0.0,-0.99415,1e-05,1.03809]
[1777854181103,46.27,78307.82,0.0,-0.99418,1e-05,1.03209]
[1777854182112,46.27,78311.45,0.0,-0.99416,1e-05,1.03548]
[1777854184638,46.27,78312.38,0.0,-0.99416,1e-05,1.03643]
[1777854184827,46.27,78312.38,0.0,-0.99416,1e-05,1.03643]
[1777854185133,46.27,78323.81,0.0,-0.99409,1e-05,1.04702]
[1777854186140,46.27,78329.35,0.0,-0.99406,1e-05,1.05218]
[1777854187147,46.27,78338.0,0.0,-0.99401,1e-05,1.06028]
[1777854189161,46.27,78336.65,0.0,-0.99401,1e-05,1.05903]
[1777854190172,46.27,78341.07,0.0,-0.99399,1e-05,1.06318]
[1777854191176,46.27,78347.22,0.0,-0.99395,1e-05,1.06896]
[1777854193190,46.27,78349.11,0.0,-0.99394,1e-05,1.07075]
[1777854195850,46.27,78350.14,0.0,-0.99393,1e-05,1.07172]
[1777854196076,46.27,78350.14,0.0,-0.99393,1e-05,1.07172]
[1777854201246,46.27,78346.61,0.0,-0.99396,1e-05,1.06839]
[1777854205032,46.27,78348.53,0.0,-0.99394,1e-05,1.0702]
[1777854205076,46.27,78348.53,0.0,-0.99394,1e-05,1.0702]
[1777854205331,46.27,78348.53,0.0,-0.99394,1e-05,1.0702]
[1777854205419,46.27,78350.31,0.0,-0.99393,1e-05,1.07188]
[1777854205575,46.27,78350.31,0.0,-0.99393,1e-05,1.07188]
[1777854208295,46.27,78343.8,0.0,-0.99397,1e-05,1.06574]
[1777854209301,46.27,78337.92,0.0,-0.99401,1e-05,1.06023]
[1777854211316,46.27,78334.92,0.0,-0.99403,1e-05,1.05625]
[1777854211772,46.27,78334.92,0.0,-0.99403,1e-05,1.05625]
[1777854211830,46.27,78334.92,0.0,-0.99403,1e-05,1.05625]
[1777854212323,46.27,78332.94,0.0,-0.99404,1e-05,1.05441]
[1777854213330,46.27,78329.58,0.0,-0.99406,1e-05,1.0513]
[1777854215939,46.27,78329.28,0.0,-0.99406,1e-05,1.05107]
[1777854216077,46.27,78329.28,0.0,-0.99406,1e-05,1.05107]
[1777854217358,46.27,78321.28,0.0,-0.99411,1e-05,1.04369]
[1777854218364,46.27,78314.51,0.0,-0.99415,1e-05,1.03748]
[1777854219372,46.27,78315.09,0.0,-0.99415,1e-05,1.03806]
[1777854222393,46.27,78326.25,0.0,-0.99408,1e-05,1.04849]
[1777854223400,46.27,78327.51,0.0,-0.99407,1e-05,1.04968]
[1777854226163,46.27,78328.61,0.0,-0.99407,1e-05,1.05075]
[1777854226326,46.27,78328.61,0.0,-0.99407,1e-05,1.05075]
[1777854226426,46.27,78328.61,0.0,-0.99407,1e-05,1.05075]
[1777854226422,46.27,78329.39,0.0,-0.99406,1e-05,1.05149]
[1777854226580,46.27,78329.39,0.0,-0.99406,1e-05,1.05149]
[1777854230450,46.27,78323.92,0.0,-0.99409,1e-05,1.04648]
[1777854232703,46.27,78323.68,0.0,-0.99409,1e-05,1.04628]
[1777854232827,46.27,78323.68,0.0,-0.99409,1e-05,1.04628]
[1777854233061,46.27,78323.68,0.0,-0.99409,1e-05,1.04628]
[1777854233086,46.27,78323.68,0.0,-0.99409,1e-05,1.04628]
[1777854233113,46.27,78327.09,0.0,-0.99407,1e-05,1.04947]
[1777854237551,46.28,78325.72,0.0,-0.99408,1e-05,1.04828]
[1777854237580,46.28,78325.72,0.0,-0.99408,1e-05,1.04828]
[1777854237586,46.28,78329.1,0.0,-0.99406,1e-05,1.05144]
[1777854238943,46.28,78329.1,0.0,-0.99406,1e-05,1.05144]
[1777854239076,46.28,78329.1,0.0,-0.99406,1e-05,1.05144]
[1777854243541,46.28,78324.93,0.0,-0.99408,1e-05,1.04767]
[1777854244478,46.28,78324.93,0.0,-0.99408,1e-05,1.04767]
[1777854244585,46.28,78324.93,0.0,-0.99408,1e-05,1.04767]
[1777854244802,46.28,78324.93,0.0,-0.99408,1e-05,1.04767]
[1777854244829,46.28,78324.93,0.0,-0.99408,1e-05,1.04767]
[1777854244903,46.28,78325.54,0.0,-0.99408,1e-05,1.04826]
[1777854250589,46.28,78324.11,0.0,-0.99409,1e-05,1.04708]
[1777854254618,46.28,78328.26,0.0,-0.99406,1e-05,1.05103]
[1777854255625,46.28,78336.68,0.0,-0.99401,1e-05,1.0589]
[1777854256632,46.28,78335.79,0.0,-0.99402,1e-05,1.05807]
[1777854258190,46.28,78335.79,0.0,-0.99402,1e-05,1.05807]
[1777854258327,46.28,78335.79,0.0,-0.99402,1e-05,1.05807]
[1777854258428,46.28,78336.42,0.0,-0.99402,1e-05,1.05866]
[1777854258606,46.28,78336.42,0.0,-0.99402,1e-05,1.05866]
[1777854258825,46.28,78336.42,0.0,-0.99402,1e-05,1.05866]
[1777854264688,46.28,78338.44,0.0,-0.994,1e-05,1.06055]
[1777854267337,46.28,78339.38,0.0,-0.994,1e-05,1.06143]
[1777854267431,46.28,78340.78,0.0,-0.99399,1e-05,1.06274]
[1777854267580,46.28,78340.78,0.0,-0.99399,1e-05,1.06274]
[1777854267774,46.28,78340.78,0.0,-0.99399,1e-05,1.06274]
[1777854267829,46.28,78340.78,0.0,-0.99399,1e-05,1.06274]
[1777854270923,46.28,78341.28,0.0,-0.99399,1e-05,1.06321]
[1777854271077,46.28,78341.28,0.0,-0.99399,1e-05,1.06321]
[1777854271100,46.28,78341.28,0.0,-0.99399,1e-05,1.06321]
[1777854271325,46.28,78341.28,0.0,-0.99399,1e-05,1.06321]
[1777854271427,46.28,78340.98,0.0,-0.994,1e-05,1.06175]
[1777854276772,46.28,78348.78,0.0,-0.99395,1e-05,1.06908]
[1777854278173,46.28,78348.78,0.0,-0.99395,1e-05,1.06908]
[1777854278328,46.28,78348.78,0.0,-0.99395,1e-05,1.06908]
[1777854278429,46.28,78349.38,0.0,-0.99395,1e-05,1.06965]
[1777854278523,46.28,78349.38,0.0,-0.99395,1e-05,1.06965]
[1777854278578,46.28,78349.38,0.0,-0.99395,1e-05,1.06965]
[1777854283598,46.28,78348.56,0.0,-0.99395,1e-05,1.06888]
[1777854283829,46.28,78348.56,0.0,-0.99395,1e-05,1.06888]
[1777854284080,46.28,78348.56,0.0,-0.99395,1e-05,1.06888]
[1777854284325,46.28,78348.56,0.0,-0.99395,1e-05,1.06888]
[1777854284427,46.28,78347.9,0.0,-0.99395,1e-05,1.06825]
[1777854289863,46.28,78348.05,0.0,-0.99395,1e-05,1.0684]
[1777854295414,46.28,78346.59,0.0,-0.99396,1e-05,1.06702]
[1777854295476,46.28,78343.92,0.0,-0.99398,1e-05,1.06451]
[1777854295576,46.28,78343.92,0.0,-0.99398,1e-05,1.06451]
[1777854295848,46.28,78343.92,0.0,-0.99398,1e-05,1.06451]
[1777854296075,46.28,78343.92,0.0,-0.99398,1e-05,1.06451]
[1777854296087,46.28,78337.65,0.0,-0.99402,1e-05,1.05864]
[1777854299933,46.28,78335.14,0.0,-0.99403,1e-05,1.0563]
[1777854300940,46.28,78331.43,0.0,-0.99405,1e-05,1.05285]
[1777854301947,46.28,78326.88,0.0,-0.99408,1e-05,1.04863]
[1777854302957,46.28,78315.29,0.0,-0.99414,1e-05,1.03794]
[1777854303966,46.28,78299.68,0.0,-0.99423,1e-05,1.02371]
[1777854304973,46.28,78298.58,0.0,-0.99424,1e-05,1.02278]
[1777854309001,46.28,78294.63,0.0,-0.99426,1e-05,1.01948]
[1777854314036,46.28,78295.2,0.0,-0.99425,1e-05,1.02036]
[1777854314727,46.28,78295.2,0.0,-0.99425,1e-05,1.02036]
[1777854314827,46.28,78295.2,0.0,-0.99425,1e-05,1.02036]
[1777854315475,46.28,78295.2,0.0,-0.99425,1e-05,1.02036]
[1777854315540,46.28,78295.65,0.0,-0.99425,1e-05,1.02091]
[1777854315576,46.28,78295.65,0.0,-0.99425,1e-05,1.02091]
[1777854320078,46.29,78289.37,0.0,-0.99429,1e-05,1.0155]
[1777854323586,46.29,78289.08,0.0,-0.99429,1e-05,1.01549]
[1777854323828,46.29,78289.08,0.0,-0.99429,1e-05,1.01549]
[1777854324138,46.29,78289.08,0.0,-0.99429,1e-05,1.01549]
[1777854324327,46.29,78289.08,0.0,-0.99429,1e-05,1.01549]
[1777854324429,46.29,78288.95,0.0,-0.99429,1e-05,1.01545]
[1777854326291,46.29,78293.01,0.0,-0.99426,1e-05,1.01928]
[1777854327478,46.29,78293.01,0.0,-0.99426,1e-05,1.01928]
[1777854327492,46.29,78292.24,0.0,-0.99427,1e-05,1.01872]
[1777854327578,46.29,78292.24,0.0,-0.99427,1e-05,1.01872]
[1777854327707,46.29,78292.24,0.0,-0.99427,1e-05,1.01872]
[1777854327830,46.29,78292.24,0.0,-0.99427,1e-05,1.01872]
[1777854330516,46.29,78292.55,0.0,-0.99426,1e-05,1.01907]
[1777854330558,46.29,78292.51,0.0,-0.99426,1e-05,1.01917]
[1777854330578,46.29,78292.51,0.0,-0.99426,1e-05,1.01917]
[1777854330587,46.29,78292.51,0.0,-0.99426,1e-05,1.01917]
[1777854330831,46.29,78292.51,0.0,-0.99426,1e-05,1.01917]
[1777854332162,46.29,78296.82,0.0,-0.99424,1e-05,1.022]
[1777854334177,46.29,78294.72,0.0,-0.99426,1e-05,1.02016]
[1777854334329,46.29,78294.72,0.0,-0.99426,1e-05,1.02016]
[1777854334412,46.29,78294.57,0.0,-0.99426,1e-05,1.02009]
[1777854334567,46.29,78294.57,0.0,-0.99426,1e-05,1.02009]
[1777854334576,46.29,78294.57,0.0,-0.99426,1e-05,1.02009]
[1777854336189,46.29,78306.34,0.0,-0.99419,1e-05,1.03093]
[1777854337197,46.3,78311.38,0.0,-0.99416,1e-05,1.0356]
[1777854337906,46.3,78311.38,0.0,-0.99416,1e-05,1.0356]
[1777854338076,46.3,78311.38,0.0,-0.99416,1e-05,1.0356]
[1777854338204,46.3,78309.98,0.0,-0.99417,1e-05,1.03435]
[1777854338578,46.3,78309.98,0.0,-0.99417,1e-05,1.03435]
[1777854341225,46.3,78319.55,0.0,-0.99411,1e-05,1.04327]
[1777854342232,46.3,78323.12,0.0,-0.99409,1e-05,1.04659]
[1777854345904,46.3,78323.76,0.0,-0.99409,1e-05,1.04723]
[1777854346076,46.3,78323.76,0.0,-0.99409,1e-05,1.04723]
[1777854346314,46.3,78323.76,0.0,-0.99409,1e-05,1.04723]
[1777854346327,46.3,78323.76,0.0,-0.99409,1e-05,1.04723]
[1777854346415,46.3,78323.56,0.0,-0.99409,1e-05,1.04706]
[1777854347266,46.3,78327.93,0.0,-0.99406,1e-05,1.05113]
[1777854351295,46.3,78336.9,0.0,-0.99401,1e-05,1.05951]
[1777854352302,46.3,78341.71,0.0,-0.99398,1e-05,1.06402]
[1777854353309,46.3,78336.35,0.0,-0.99401,1e-05,1.059]
[1777854354316,46.3,78329.9,0.0,-0.99405,1e-05,1.05299]
[1777854355594,46.3,78328.48,0.0,-0.99406,1e-05,1.05167]
[1777854355867,46.3,78328.48,0.0,-0.99406,1e-05,1.05167]
[1777854356330,46.3,78321.9,0.0,-0.9941,1e-05,1.04557]
[1777854356680,46.3,78321.9,0.0,-0.9941,1e-05,1.04557]
[1777854356832,46.3,78321.9,0.0,-0.9941,1e-05,1.04557]
[1777854359351,46.3,78318.26,0.0,-0.99412,1e-05,1.04226]
[1777854362385,46.3,78315.73,0.0,-0.99413,1e-05,1.04]
[1777854363742,46.3,78314.96,0.0,-0.99414,1e-05,1.03932]
[1777854363828,46.3,78314.96,0.0,-0.99414,1e-05,1.03932]
[1777854364399,46.3,78316.06,0.0,-0.99413,1e-05,1.04036]
[1777854366897,46.3,78314.98,0.0,-0.99413,1e-05,1.03943]
[1777854367078,46.3,78314.98,0.0,-0.99413,1e-05,1.03943]
[1777854370070,46.3,78314.94,0.0,-0.99413,1e-05,1.0395]
[1777854370085,46.3,78314.94,0.0,-0.99413,1e-05,1.0395]
[1777854370233,46.3,78314.94,0.0,-0.99413,1e-05,1.0395]
[1777854370327,46.3,78314.94,0.0,-0.99413,1e-05,1.0395]
[1777854370443,46.3,78316.16,0.0,-0.99413,1e-05,1.04065]
[1777854375478,46.3,78313.33,0.0,-0.99414,1e-05,1.03823]
[1777854375695,46.3,78313.33,0.0,-0.99414,1e-05,1.03823]
[1777854375827,46.3,78313.33,0.0,-0.99414,1e-05,1.03823]
[1777854376158,46.3,78313.33,0.0,-0.99414,1e-05,1.03823]
[1777854376340,46.3,78313.33,0.0,-0.99414,1e-05,1.03823]
[1777854376485,46.3,78311.54,0.0,-0.99415,1e-05,1.03662]
[1777854380233,46.3,78313.52,0.0,-0.99414,1e-05,1.03861]
[1777854380328,46.3,78313.52,0.0,-0.99414,1e-05,1.03861]
[1777854382527,46.3,78310.53,0.0,-0.99416,1e-05,1.036]
[1777854382783,46.3,78310.53,0.0,-0.99416,1e-05,1.036]
[1777854382826,46.3,78310.53,0.0,-0.99416,1e-05,1.036]
[1777854383389,46.3,78310.53,0.0,-0.99416,1e-05,1.036]
[1777854383576,46.3,78310.53,0.0,-0.99416,1e-05,1.036]
[1777854383533,46.3,78310.9,0.0,-0.99415,1e-05,1.03638]
[1777854387561,46.31,78308.34,0.0,-0.99417,1e-05,1.03423]
[1777854391555,46.31,78309.33,0.0,-0.99416,1e-05,1.03529]
[1777854391575,46.31,78309.33,0.0,-0.99416,1e-05,1.03529]
[1777854391590,46.31,78309.3,0.0,-0.99417,1e-05,1.03415]
[1777854391921,46.31,78309.3,0.0,-0.99417,1e-05,1.03415]
[1777854392078,46.31,78309.3,0.0,-0.99417,1e-05,1.03415]
[1777854397632,46.31,78308.37,0.0,-0.99417,1e-05,1.03361]
[1777854399828,46.31,78306.76,0.0,-0.99418,1e-05,1.03218]
[1777854399860,46.31,78303.09,0.0,-0.9942,1e-05,1.02888]
[1777854400822,46.31,78303.09,0.0,-0.9942,1e-05,1.02888]
[1777854401075,46.31,78303.09,0.0,-0.9942,1e-05,1.02888]
[1777854401341,46.31,78299.93,0.0,-0.99422,1e-05,1.02606]
[1777854401781,46.31,78299.93,0.0,-0.99422,1e-05,1.02606]
[1777854401829,46.31,78299.93,0.0,-0.99422,1e-05,1.02606]
[1777854404681,46.31,78304.36,0.0,-0.99419,1e-05,1.03037]
[1777854406653,46.31,78306.36,0.0,-0.99418,1e-05,1.03226]
[1777854406827,46.31,78306.36,0.0,-0.99418,1e-05,1.03226]
[1777854407092,46.31,78306.36,0.0,-0.99418,1e-05,1.03226]
[1777854407326,46.31,78306.36,0.0,-0.99418,1e-05,1.03226]
[1777854407427,46.31,78305.73,0.0,-0.99418,1e-05,1.03173]
[1777854413421,46.31,78306.82,0.0,-0.99417,1e-05,1.03299]
[1777854413576,46.31,78306.82,0.0,-0.99417,1e-05,1.03299]
[1777854413626,46.31,78305.85,0.0,-0.99418,1e-05,1.0322]
[1777854414064,46.31,78305.85,0.0,-0.99418,1e-05,1.0322]
[1777854414076,46.31,78305.85,0.0,-0.99418,1e-05,1.0322]
[1777854419786,46.32,78305.64,0.0,-0.99418,1e-05,1.03231]
[1777854424823,46.32,78307.54,0.0,-0.99417,1e-05,1.03429]
[1777854426225,46.32,78307.54,0.0,-0.99417,1e-05,1.03429]
[1777854426325,46.32,78307.54,0.0,-0.99417,1e-05,1.03429]
[1777854426427,46.32,78311.32,0.0,-0.99414,1e-05,1.0378]
[1777854426830,46.32,78311.32,0.0,-0.99414,1e-05,1.0378]
[1777854427075,46.32,78311.32,0.0,-0.99414,1e-05,1.0378]
[1777854427845,46.32,78317.37,0.0,-0.99411,1e-05,1.04344]
[1777854428852,46.32,78314.68,0.0,-0.99412,1e-05,1.04098]
[1777854429812,46.32,78314.68,0.0,-0.99412,1e-05,1.04098]
[1777854429830,46.32,78314.68,0.0,-0.99412,1e-05,1.04098]
[1777854431126,46.32,78313.76,0.0,-0.99413,1e-05,1.04017]
[1777854431326,46.32,78313.76,0.0,-0.99413,1e-05,1.04017]
[1777854431427,46.32,78313.63,0.0,-0.99413,1e-05,1.04008]
[1777854436915,46.32,78312.2,0.0,-0.99414,1e-05,1.03895]
[1777854437716,46.32,78312.2,0.0,-0.99414,1e-05,1.03895]
[1777854437828,46.32,78312.2,0.0,-0.99414,1e-05,1.03895]
[1777854441438,46.32,78313.32,0.0,-0.99413,1e-05,1.04009]
[1777854441583,46.32,78313.32,0.0,-0.99413,1e-05,1.04009]
[1777854446499,46.32,78312.48,0.0,-0.99413,1e-05,1.03941]
[1777854446585,46.32,78312.48,0.0,-0.99413,1e-05,1.03941]
[1777854446600,46.32,78313.87,0.0,-0.99412,1e-05,1.04082]
[1777854447098,46.32,78313.87,0.0,-0.99412,1e-05,1.04082]
[1777854447326,46.32,78313.87,0.0,-0.99412,1e-05,1.04082]
[1777854450323,46.32,78317.07,0.0,-0.99411,1e-05,1.04382]
[1777854450575,46.32,78317.07,0.0,-0.99411,1e-05,1.04382]
[1777854451399,46.32,78317.22,0.0,-0.9941,1e-05,1.04401]
[1777854451576,46.32,78317.22,0.0,-0.9941,1e-05,1.04401]
[1777854451601,46.32,78315.44,0.0,-0.99412,1e-05,1.04123]
[1777854457055,46.33,78317.12,0.0,-0.99411,1e-05,1.04292]
[1777854458062,46.33,78320.95,0.0,-0.99409,1e-05,1.04649]
[1777854459069,46.33,78326.75,0.0,-0.99405,1e-05,1.05188]
[1777854460076,46.33,78329.84,0.0,-0.99404,1e-05,1.05477]
[1777854461412,46.33,78329.84,0.0,-0.99404,1e-05,1.05477]
[1777854461578,46.33,78329.84,0.0,-0.99404,1e-05,1.05477]
[1777854465813,46.33,78330.1,0.0,-0.99403,1e-05,1.05502]
[1777854465827,46.33,78330.1,0.0,-0.99403,1e-05,1.05502]
[1777854466681,46.33,78330.1,0.0,-0.99403,1e-05,1.05502]
[1777854466118,46.33,78331.39,0.0,-0.99403,1e-05,1.05623]
[1777854466828,46.33,78331.39,0.0,-0.99403,1e-05,1.05623]
[1777854472374,46.33,78332.76,0.0,-0.99402,1e-05,1.05751]
[1777854472444,46.33,78332.76,0.0,-0.99402,1e-05,1.05751]
[1777854472475,46.33,78339.6,0.0,-0.99398,1e-05,1.06391]
[1777854473171,46.33,78339.6,0.0,-0.99398,1e-05,1.06391]
[1777854473326,46.33,78339.6,0.0,-0.99398,1e-05,1.06391]
[1777854476306,46.33,78339.58,0.0,-0.99398,1e-05,1.06389]
[1777854476326,46.33,78339.58,0.0,-0.99398,1e-05,1.06389]
[1777854476407,46.33,78339.54,0.0,-0.99398,1e-05,1.06385]
[1777854477195,46.33,78346.39,0.0,-0.99394,1e-05,1.07029]
[1777854478349,46.33,78346.39,0.0,-0.99394,1e-05,1.07029]
[1777854478362,46.33,78357.75,0.0,-0.99387,1e-05,1.08105]
[1777854479209,46.33,78362.35,0.0,-0.99384,1e-05,1.08543]
[1777854481223,46.33,78365.09,0.0,-0.99383,1e-05,1.08804]
[1777854481793,46.33,78365.09,0.0,-0.99383,1e-05,1.08804]
[1777854482230,46.33,78365.87,0.0,-0.99382,1e-05,1.08879]
[1777854483237,46.33,78374.14,0.0,-0.99377,1e-05,1.09672]
[1777854484244,46.33,78375.64,0.0,-0.99376,1e-05,1.09816]
[1777854489280,46.33,78372.3,0.0,-0.99378,1e-05,1.09495]
[1777854491295,46.33,78375.83,0.0,-0.99376,1e-05,1.09835]
[1777854493684,46.33,78376.44,0.0,-0.99376,1e-05,1.09893]
[1777854493309,46.33,78379.08,0.0,-0.99374,1e-05,1.10148]
[1777854494316,46.33,78382.27,0.0,-0.99372,1e-05,1.10456]
[1777854494862,46.33,78382.27,0.0,-0.99372,1e-05,1.10456]
[1777854495075,46.33,78382.27,0.0,-0.99372,1e-05,1.10456]
[1777854495682,46.33,78382.27,0.0,-0.99372,1e-05,1.10456]
[1777854495323,46.33,78384.61,0.0,-0.99371,1e-05,1.10683]
[1777854497082,46.33,78384.96,0.0,-0.99371,1e-05,1.10717]
[1777854497337,46.33,78384.83,0.0,-0.99371,1e-05,1.10704]
[1777854499088,46.33,78384.99,0.0,-0.99371,1e-05,1.1072]
[1777854499351,46.33,78392.44,0.0,-0.99366,1e-05,1.11444]
[1777854500358,46.33,78394.59,0.0,-0.99365,1e-05,1.11654]
[1777854501365,46.33,78392.13,0.0,-0.99366,1e-05,1.11414]
[1777854502372,46.33,78388.53,0.0,-0.99368,1e-05,1.11064]
[1777854504128,46.33,78388.34,0.0,-0.99368,1e-05,1.11045]
[1777854504331,46.33,78388.34,0.0,-0.99368,1e-05,1.11045]
[1777854504386,46.33,78388.46,0.0,-0.99368,1e-05,1.11057]
[1777854505007,46.33,78388.46,0.0,-0.99368,1e-05,1.11057]
[1777854505079,46.33,78388.46,0.0,-0.99368,1e-05,1.11057]
[1777854510159,46.33,78386.61,0.0,-0.9937,1e-05,1.10877]
[1777854510326,46.33,78386.61,0.0,-0.9937,1e-05,1.10877]
[1777854510428,46.33,78380.54,0.0,-0.99373,1e-05,1.10289]
[1777854511889,46.33,78378.71,0.0,-0.99375,1e-05,1.09991]
[1777854512077,46.33,78378.71,0.0,-0.99375,1e-05,1.09991]
[1777854512442,46.33,78382.95,0.0,-0.99372,1e-05,1.10401]
[1777854513449,46.33,78384.65,0.0,-0.99371,1e-05,1.10565]
[1777854515690,46.33,78384.58,0.0,-0.99371,1e-05,1.10559]
[1777854515463,46.33,78382.38,0.0,-0.99373,1e-05,1.10346]
[1777854515826,46.33,78382.38,0.0,-0.99373,1e-05,1.10346]
[1777854516026,46.33,78382.38,0.0,-0.99373,1e-05,1.10346]
[1777854516078,46.33,78382.38,0.0,-0.99373,1e-05,1.10346]
[1777854516470,46.33,78381.35,0.0,-0.99373,1e-05,1.10246]
[1777854517477,46.33,78389.7,0.0,-0.99368,1e-05,1.11055]
[1777854518471,46.33,78389.7,0.0,-0.99368,1e-05,1.11055]
[1777854518576,46.33,78389.7,0.0,-0.99368,1e-05,1.11055]
[1777854518678,46.33,78398.11,0.0,-0.99363,1e-05,1.11876]
[1777854522849,46.33,78399.28,0.0,-0.99362,1e-05,1.1199]
[1777854523075,46.33,78399.28,0.0,-0.99362,1e-05,1.1199]
[1777854523222,46.33,78399.28,0.0,-0.99362,1e-05,1.1199]
[1777854523325,46.33,78399.28,0.0,-0.99362,1e-05,1.1199]
[1777854523518,46.33,78399.39,0.0,-0.99362,1e-05,1.12001]
[1777854527402,46.33,78400.01,0.0,-0.99362,1e-05,1.12062]
[1777854527575,46.33,78400.01,0.0,-0.99362,1e-05,1.12062]
[1777854527636,46.33,78401.68,0.0,-0.99361,1e-05,1.12225]
[1777854529561,46.33,78399.88,0.0,-0.99362,1e-05,1.12049]
[1777854530568,46.33,78404.95,0.0,-0.99359,1e-05,1.12546]
[1777854531151,46.33,78404.95,0.0,-0.99359,1e-05,1.12546]
[1777854531467,46.33,78404.95,0.0,-0.99359,1e-05,1.12546]
[1777854531575,46.33,78404.95,0.0,-0.99359,1e-05,1.12546]
[1777854531678,46.33,78412.62,0.0,-0.99354,1e-05,1.13302]
[1777854532582,46.33,78419.99,0.0,-0.99349,1e-05,1.14033]
[1777854533077,46.33,78419.99,0.0,-0.99349,1e-05,1.14033]
[1777854533589,46.33,78422.4,0.0,-0.99348,1e-05,1.14272]
[1777854534596,46.33,78427.8,0.0,-0.99344,1e-05,1.14811]
[1777854535604,46.33,78429.37,0.0,-0.99343,1e-05,1.14968]
[1777854537555,46.33,78428.65,0.0,-0.99344,1e-05,1.14896]
[1777854537618,46.33,78427.17,0.0,-0.99345,1e-05,1.14748]
[1777854539077,46.33,78427.7,0.0,-0.99345,1e-05,1.14801]
[1777854539481,46.33,78427.7,0.0,-0.99345,1e-05,1.14801]
[1777854539579,46.33,78427.7,0.0,-0.99345,1e-05,1.14801]
[1777854539632,46.33,78425.7,0.0,-0.99346,1e-05,1.14601]
[1777854541646,46.33,78422.02,0.0,-0.99348,1e-05,1.14235]
[1777854543345,46.33,78422.78,0.0,-0.99348,1e-05,1.1431]
[1777854543576,46.33,78422.78,0.0,-0.99348,1e-05,1.1431]
[1777854545675,46.33,78420.73,0.0,-0.99349,1e-05,1.14106]
[1777854546682,46.33,78419.04,0.0,-0.9935,1e-05,1.13938]
[1777854547689,46.33,78413.97,0.0,-0.99353,1e-05,1.13436]
[1777854548664,46.33,78413.97,0.0,-0.99353,1e-05,1.13436]
[1777854548696,46.33,78410.26,0.0,-0.99356,1e-05,1.13069]
[1777854548834,46.33,78410.26,0.0,-0.99356,1e-05,1.13069]
[1777854549075,46.33,78410.26,0.0,-0.99356,1e-05,1.13069]
[1777854549713,46.33,78410.1,0.0,-0.99356,1e-05,1.13053]
[1777854551488,46.33,78410.78,0.0,-0.99355,1e-05,1.13121]
[1777854551576,46.33,78410.78,0.0,-0.99355,1e-05,1.13121]
[1777854555755,46.33,78407.15,0.0,-0.99357,1e-05,1.12763]
[1777854556423,46.33,78407.15,0.0,-0.99357,1e-05,1.12763]
[1777854556685,46.33,78407.15,0.0,-0.99357,1e-05,1.12763]
[1777854556762,46.33,78398.93,0.0,-0.99363,1e-05,1.11956]
[1777854557769,46.33,78388.77,0.0,-0.99369,1e-05,1.10965]
[1777854558604,46.33,78388.77,0.0,-0.99369,1e-05,1.10965]
[1777854558776,46.33,78387.38,0.0,-0.9937,1e-05,1.1083]
[1777854558830,46.33,78387.38,0.0,-0.9937,1e-05,1.1083]
[1777854559077,46.33,78387.38,0.0,-0.9937,1e-05,1.1083]
[1777854559783,46.33,78387.69,0.0,-0.9937,1e-05,1.1086]
[1777854564818,46.33,78386.78,0.0,-0.9937,1e-05,1.10772]
[1777854569950,46.33,78385.04,0.0,-0.99371,1e-05,1.10603]
[1777854570081,46.33,78385.04,0.0,-0.99371,1e-05,1.10603]
[1777854574031,46.33,78386.02,0.0,-0.99371,1e-05,1.10577]
[1777854574075,46.33,78386.02,0.0,-0.99371,1e-05,1.10577]
[1777854575895,46.33,78381.87,0.0,-0.99374,1e-05,1.10175]
[1777854578518,46.33,78382.7,0.0,-0.99373,1e-05,1.10255]
[1777854578577,46.33,78382.7,0.0,-0.99373,1e-05,1.10255]
[1777854578664,46.33,78381.69,0.0,-0.99374,1e-05,1.10158]
[1777854580415,46.33,78381.31,0.0,-0.99374,1e-05,1.10121]
[1777854580578,46.33,78381.31,0.0,-0.99374,1e-05,1.10121]
[1777854582834,46.33,78381.86,0.0,-0.99374,1e-05,1.10174]
[1777854582944,46.33,78376.12,0.0,-0.99377,1e-05,1.09621]
[1777854584958,46.33,78375.21,0.0,-0.99378,1e-05,1.09533]
[1777854589993,46.33,78373.77,0.0,-0.99379,1e-05,1.09395]
[1777854591752,46.33,78373.77,0.0,-0.99379,1e-05,1.09395]
[1777854591826,46.33,78373.77,0.0,-0.99379,1e-05,1.09395]
[1777854591782,46.33,78373.53,0.0,-0.99379,1e-05,1.09372]
[1777854595029,46.33,78367.43,0.0,-0.99383,1e-05,1.08788]
[1777854596036,46.33,78364.0,0.0,-0.99385,1e-05,1.0846]
[1777854598050,46.33,78357.36,0.0,-0.99389,1e-05,1.07829]
[1777854601071,46.33,78345.08,0.0,-0.99396,1e-05,1.06669]
[1777854602079,46.33,78339.46,0.0,-0.99399,1e-05,1.06141]
[1777854603995,46.33,78338.18,0.0,-0.994,1e-05,1.06022]
[1777854604076,46.33,78338.18,0.0,-0.994,1e-05,1.06022]
[1777854606106,46.33,78344.62,0.0,-0.99396,1e-05,1.06626]
[1777854611698,46.33,78345.79,0.0,-0.99395,1e-05,1.06736]
[1777854611829,46.33,78345.79,0.0,-0.99395,1e-05,1.06736]
[1777854611795,46.33,78346.1,0.0,-0.99395,1e-05,1.06765]
[1777854614570,46.33,78345.09,0.0,-0.99396,1e-05,1.0667]
[1777854615170,46.33,78336.64,0.0,-0.99401,1e-05,1.05878]
[1777854616176,46.33,78332.48,0.0,-0.99403,1e-05,1.0549]
[1777854618192,46.33,78328.41,0.0,-0.99406,1e-05,1.05113]
[1777854621660,46.33,78326.29,0.0,-0.99407,1e-05,1.0492]
[1777854621828,46.33,78326.29,0.0,-0.99407,1e-05,1.0492]
[1777854621689,46.33,78326.29,0.0,-0.99407,1e-05,1.04922]
[1777854628262,46.33,78326.05,0.0,-0.99407,1e-05,1.04915]
[1777854630820,46.33,78327.29,0.0,-0.99406,1e-05,1.05032]
[1777854631283,46.33,78334.0,0.0,-0.99403,1e-05,1.05542]
[1777854632290,46.33,78329.5,0.0,-0.99406,1e-05,1.05124]
[1777854633297,46.33,78326.53,0.0,-0.99407,1e-05,1.04851]
[1777854638332,46.33,78331.66,0.0,-0.99404,1e-05,1.05338]
[1777854640346,46.33,78338.38,0.0,-0.994,1e-05,1.05969]
[1777854641353,46.33,78347.91,0.0,-0.99395,1e-05,1.06864]
[1777854642360,46.33,78349.11,0.0,-0.99394,1e-05,1.06977]
[1777854647396,46.33,78342.86,0.0,-0.99398,1e-05,1.06389]
[1777854650415,46.33,78346.66,0.0,-0.99395,1e-05,1.06746]
[1777854652430,46.33,78341.79,0.0,-0.99398,1e-05,1.06288]
[1777854656458,46.33,78345.83,0.0,-0.99396,1e-05,1.06668]
[1777854658472,46.33,78348.91,0.0,-0.99394,1e-05,1.06958]
[1777854659479,46.33,78343.38,0.0,-0.99397,1e-05,1.06438]
[1777854661493,46.33,78337.96,0.0,-0.994,1e-05,1.0593]
[1777854663507,46.33,78341.08,0.0,-0.99399,1e-05,1.06223]
[1777854665521,46.33,78347.12,0.0,-0.99395,1e-05,1.0679]
[1777854669548,46.33,78349.7,0.0,-0.99394,1e-05,1.07033]
[1777854674584,46.33,78350.47,0.0,-0.99393,1e-05,1.07106]
[1777854678887,46.33,78349.37,0.0,-0.99394,1e-05,1.07002]
[1777854681077,46.33,78351.25,0.0,-0.99393,1e-05,1.0718]
[1777854681633,46.33,78354.21,0.0,-0.99391,1e-05,1.0746]
[1777854684654,46.33,78357.63,0.0,-0.99389,1e-05,1.07783]
[1777854685704,46.33,78357.63,0.0,-0.99389,1e-05,1.07783]
[1777854685715,46.33,78357.63,0.0,-0.99389,1e-05,1.07783]
[1777854685828,46.33,78357.63,0.0,-0.99389,1e-05,1.07783]
[1777854685928,46.33,78358.98,0.0,-0.99388,1e-05,1.07912]
[1777854690696,46.33,78355.88,0.0,-0.9939,1e-05,1.07618]
[1777854694726,46.33,78362.58,0.0,-0.99386,1e-05,1.08134]
[1777854695733,46.33,78366.06,0.0,-0.99384,1e-05,1.08466]
[1777854697747,46.33,78368.81,0.0,-0.99383,1e-05,1.08728]
[1777854700771,46.33,78375.32,0.0,-0.99379,1e-05,1.09352]
[1777854701778,46.33,78381.62,0.0,-0.99375,1e-05,1.09958]
[1777854703796,46.33,78392.47,0.0,-0.99368,1e-05,1.11008]
[1777854704800,46.33,78397.59,0.0,-0.99365,1e-05,1.11507]
[1777854705807,46.33,78395.22,0.0,-0.99367,1e-05,1.11276]
[1777854710841,46.33,78394.0,0.0,-0.99367,1e-05,1.11157]
[1777854711485,46.33,78394.0,0.0,-0.99367,1e-05,1.11157]
[1777854711578,46.33,78394.0,0.0,-0.99367,1e-05,1.11157]
[1777854711808,46.33,78394.0,0.0,-0.99367,1e-05,1.11157]
[1777854711827,46.33,78394.0,0.0,-0.99367,1e-05,1.11157]
[1777854711909,46.33,78394.29,0.0,-0.99367,1e-05,1.11186]
[1777854712856,46.33,78397.92,0.0,-0.99365,1e-05,1.11539]
[1777854717891,46.33,78397.2,0.0,-0.99365,1e-05,1.11469]
[1777854722442,46.33,78396.17,0.0,-0.99366,1e-05,1.11369]
[1777854722577,46.33,78396.17,0.0,-0.99366,1e-05,1.11369]
[1777854724940,46.33,78401.55,0.0,-0.99363,1e-05,1.11894]
[1777854725947,46.33,78410.33,0.0,-0.99357,1e-05,1.12756]
[1777854726954,46.33,78419.27,0.0,-0.99352,1e-05,1.13639]
[1777854727961,46.33,78420.15,0.0,-0.99351,1e-05,1.13726]
[1777854730982,46.33,78423.94,0.0,-0.99349,1e-05,1.14103]
[1777854735011,46.33,78420.32,0.0,-0.99351,1e-05,1.13743]
[1777854739043,46.33,78410.29,0.0,-0.99357,1e-05,1.12752]
[1777854740050,46.33,78409.44,0.0,-0.99358,1e-05,1.12668]
[1777854741750,46.33,78409.44,0.0,-0.99358,1e-05,1.12668]
[1777854741827,46.33,78409.44,0.0,-0.99358,1e-05,1.12668]
[1777854742861,46.33,78408.98,0.0,-0.99358,1e-05,1.12623]
[1777854742962,46.33,78409.42,0.0,-0.99358,1e-05,1.12666]
[1777854743075,46.33,78409.42,0.0,-0.99358,1e-05,1.12666]
[1777854749113,46.33,78405.63,0.0,-0.9936,1e-05,1.12294]
[1777854750991,46.33,78405.63,0.0,-0.9936,1e-05,1.12294]
[1777854751076,46.33,78403.71,0.0,-0.99361,1e-05,1.12106]
[1777854756161,46.33,78413.07,0.0,-0.99356,1e-05,1.12903]
[1777854757169,46.33,78417.87,0.0,-0.99353,1e-05,1.13377]
[1777854759183,46.33,78421.1,0.0,-0.99351,1e-05,1.13697]
[1777854760324,46.33,78421.1,0.0,-0.99351,1e-05,1.13697]
[1777854760576,46.33,78421.1,0.0,-0.99351,1e-05,1.13697]
[1777854760746,46.33,78421.1,0.0,-0.99351,1e-05,1.13697]
[1777854760829,46.33,78421.1,0.0,-0.99351,1e-05,1.13697]
[1777854760847,46.33,78421.37,0.0,-0.99351,1e-05,1.13723]
[1777854762204,46.33,78430.17,0.0,-0.99345,1e-05,1.14599]
[1777854763211,46.33,78427.43,0.0,-0.99347,1e-05,1.14326]
[1777854768246,46.33,78428.85,0.0,-0.99346,1e-05,1.14467]
[1777854769725,46.33,78428.85,0.0,-0.99346,1e-05,1.14467]
[1777854769829,46.33,78428.85,0.0,-0.99346,1e-05,1.14467]
[1777854769929,46.33,78431.96,0.0,-0.99344,1e-05,1.14778]
[1777854773793,46.33,78432.39,0.0,-0.99344,1e-05,1.14821]
[1777854773826,46.33,78432.39,0.0,-0.99344,1e-05,1.14821]
[1777854773973,46.33,78432.39,0.0,-0.99344,1e-05,1.14821]
[1777854774075,46.33,78432.91,0.0,-0.99344,1e-05,1.14873]
[1777854774288,46.33,78433.6,0.0,-0.99343,1e-05,1.14942]
[1777854777309,46.33,78425.1,0.0,-0.99349,1e-05,1.14094]
[1777854778972,46.33,78425.1,0.0,-0.99349,1e-05,1.14094]
[1777854779079,46.33,78424.53,0.0,-0.99349,1e-05,1.14037]
[1777854780329,46.33,78421.1,0.0,-0.99351,1e-05,1.13697]
[1777854784360,46.33,78413.99,0.0,-0.99356,1e-05,1.12993]
[1777854785367,46.33,78409.0,0.0,-0.99359,1e-05,1.12502]
[1777854787538,46.33,78408.3,0.0,-0.99359,1e-05,1.12433]
[1777854787577,46.33,78408.3,0.0,-0.99359,1e-05,1.12433]
[1777854788054,46.33,78406.4,0.0,-0.9936,1e-05,1.12247]
[1777854788078,46.33,78406.4,0.0,-0.9936,1e-05,1.12247]
[1777854788155,46.33,78406.4,0.0,-0.9936,1e-05,1.12247]
[1777854794435,46.33,78406.4,0.0,-0.9936,1e-05,1.12247]
[1777854798803,46.33,78407.68,0.0,-0.9936,1e-05,1.12372]
[1777854798828,46.33,78407.68,0.0,-0.9936,1e-05,1.12372]
[1777854804506,46.33,78404.06,0.0,-0.99362,1e-05,1.12017]
[1777854805426,46.33,78404.06,0.0,-0.99362,1e-05,1.12017]
[1777854805576,46.33,78404.06,0.0,-0.99362,1e-05,1.12017]
[1777854805857,46.33,78404.06,0.0,-0.99362,1e-05,1.12017]
[1777854805908,46.33,78403.66,0.0,-0.99362,1e-05,1.11978]
[1777854806076,46.33,78403.66,0.0,-0.99362,1e-05,1.11978]
[1777854812902,46.33,78404.06,0.0,-0.99362,1e-05,1.12017]
[1777854813080,46.33,78404.06,0.0,-0.99363,1e-05,1.11894]
[1777854818604,46.33,78402.9,0.0,-0.99363,1e-05,1.11781]
[1777854820618,46.33,78399.21,0.0,-0.99366,1e-05,1.1142]
[1777854821625,46.33,78396.08,0.0,-0.99367,1e-05,1.11116]
[1777854823660,46.33,78395.44,0.0,-0.99368,1e-05,1.11053]
[1777854823826,46.33,78395.44,0.0,-0.99368,1e-05,1.11053]
[1777854824119,46.33,78395.33,0.0,-0.99368,1e-05,1.11043]
[1777854824326,46.33,78395.33,0.0,-0.99368,1e-05,1.11043]
[1777854824423,46.33,78395.33,0.0,-0.99368,1e-05,1.11043]
[1777854829680,46.33,78395.96,0.0,-0.99368,1e-05,1.11104]
[1777854831584,46.33,78395.98,0.0,-0.99368,1e-05,1.11106]
[1777854831827,46.33,78395.98,0.0,-0.99368,1e-05,1.11106]
[1777854838006,46.33,78399.7,0.0,-0.99365,1e-05,1.11468]
[1777854838080,46.33,78399.7,0.0,-0.99365,1e-05,1.11468]
[1777854838744,46.33,78405.14,0.0,-0.99362,1e-05,1.12]
[1777854839750,46.33,78408.39,0.0,-0.9936,1e-05,1.12319]
[1777854840353,46.33,78408.39,0.0,-0.9936,1e-05,1.12319]
[1777854840575,46.33,78408.39,0.0,-0.9936,1e-05,1.12319]
[1777854840708,46.33,78408.39,0.0,-0.9936,1e-05,1.12319]
[1777854840831,46.33,78408.39,0.0,-0.9936,1e-05,1.12319]
[1777854840932,46.33,78409.02,0.0,-0.99359,1e-05,1.12381]
[1777854844786,46.33,78405.04,0.0,-0.99362,1e-05,1.1199]
[1777854845727,46.33,78405.04,0.0,-0.99362,1e-05,1.1199]
[1777854845829,46.33,78405.04,0.0,-0.99362,1e-05,1.1199]
[1777854847807,46.33,78408.71,0.0,-0.9936,1e-05,1.1235]
[1777854850810,46.33,78409.99,0.0,-0.99359,1e-05,1.12476]
[1777854850832,46.33,78409.99,0.0,-0.99359,1e-05,1.12476]
[1777854851988,46.33,78408.45,0.0,-0.9936,1e-05,1.12325]
[1777854852077,46.33,78408.45,0.0,-0.9936,1e-05,1.12325]
[1777854852089,46.33,78408.16,0.0,-0.9936,1e-05,1.12296]
[1777854854702,46.33,78408.48,0.0,-0.9936,1e-05,1.12328]
[1777854854828,46.33,78408.48,0.0,-0.9936,1e-05,1.12328]
[1777854856869,46.33,78404.45,0.0,-0.99362,1e-05,1.11933]
[1777854857877,46.33,78391.97,0.0,-0.9937,1e-05,1.10716]
[1777854858884,46.33,78385.46,0.0,-0.99374,1e-05,1.10086]
[1777854860098,46.33,78385.46,0.0,-0.99374,1e-05,1.10086]
[1777854859891,46.33,78386.02,0.0,-0.99374,1e-05,1.1014]
[1777854860325,46.33,78386.02,0.0,-0.99374,1e-05,1.1014]
[1777854860623,46.33,78386.02,0.0,-0.99374,1e-05,1.1014]
[1777854860830,46.33,78386.02,0.0,-0.99374,1e-05,1.1014]
[1777854860898,46.33,78385.26,0.0,-0.99374,1e-05,1.10067]
[1777854863919,46.33,78392.91,0.0,-0.99369,1e-05,1.10807]
[1777854864926,46.33,78403.6,0.0,-0.99363,1e-05,1.11849]
[1777854866940,46.33,78405.17,0.0,-0.99362,1e-05,1.12003]
[1777854867292,46.33,78405.17,0.0,-0.99362,1e-05,1.12003]
[1777854867326,46.33,78405.17,0.0,-0.99362,1e-05,1.12003]
[1777854870968,46.33,78409.94,0.0,-0.99359,1e-05,1.12471]
[1777854871975,46.33,78417.11,0.0,-0.99355,1e-05,1.13054]
[1777854873888,46.33,78416.59,0.0,-0.99355,1e-05,1.13003]
[1777854874076,46.33,78416.59,0.0,-0.99355,1e-05,1.13003]
[1777854874582,46.33,78416.75,0.0,-0.99355,1e-05,1.13018]
[1777854874827,46.33,78416.75,0.0,-0.99355,1e-05,1.13018]
[1777854874995,46.33,78415.59,0.0,-0.99356,1e-05,1.12904]
[1777854879024,46.33,78418.67,0.0,-0.99354,1e-05,1.13208]
[1777854884060,46.33,78421.53,0.0,-0.99352,1e-05,1.13491]
[1777854884437,46.33,78421.53,0.0,-0.99352,1e-05,1.13491]
[1777854884576,46.33,78421.53,0.0,-0.99352,1e-05,1.13491]
[1777854887644,46.33,78418.35,0.0,-0.99354,1e-05,1.13176]
[1777854887751,46.33,78418.35,0.0,-0.99354,1e-05,1.13176]
[1777854887833,46.33,78418.35,0.0,-0.99354,1e-05,1.13176]
[1777854888088,46.33,78417.92,0.0,-0.99355,1e-05,1.13134]
[1777854890102,46.33,78421.14,0.0,-0.99353,1e-05,1.13452]
[1777854891590,46.33,78420.78,0.0,-0.99353,1e-05,1.13417]
[1777854891829,46.33,78420.78,0.0,-0.99353,1e-05,1.13417]
[1777854892077,46.33,78420.78,0.0,-0.99353,1e-05,1.13417]
[1777854892116,46.33,78421.63,0.0,-0.99352,1e-05,1.13501]
[1777854894130,46.33,78417.16,0.0,-0.99355,1e-05,1.13059]
[1777854895655,46.33,78416.57,0.0,-0.99355,1e-05,1.13001]
[1777854895826,46.33,78416.57,0.0,-0.99355,1e-05,1.13001]
[1777854899357,46.33,78417.03,0.0,-0.99355,1e-05,1.13046]
[1777854899583,46.33,78417.03,0.0,-0.99355,1e-05,1.13046]
[1777854899623,46.33,78417.03,0.0,-0.99355,1e-05,1.13046]
[1777854899830,46.33,78417.03,0.0,-0.99355,1e-05,1.13046]
[1777854899931,46.33,78415.36,0.0,-0.99356,1e-05,1.12881]
[1777854902186,46.33,78402.67,0.0,-0.99364,1e-05,1.11636]
[1777854903193,46.33,78398.29,0.0,-0.99367,1e-05,1.11209]
[1777854905066,46.33,78398.29,0.0,-0.99367,1e-05,1.11209]
[1777854905079,46.33,78398.29,0.0,-0.99367,1e-05,1.11209]
[1777854911568,46.33,78398.46,0.0,-0.99367,1e-05,1.11225]
[1777854911582,46.33,78398.46,0.0,-0.99367,1e-05,1.11225]
[1777854913369,46.33,78399.33,0.0,-0.99366,1e-05,1.1131]
[1777854913577,46.33,78399.33,0.0,-0.99366,1e-05,1.1131]
[1777854913678,46.33,78399.27,0.0,-0.99366,1e-05,1.11304]
[1777854914270,46.33,78403.6,0.0,-0.99363,1e-05,1.11727]
[1777854915491,46.33,78403.6,0.0,-0.99363,1e-05,1.11727]
[1777854915577,46.33,78403.6,0.0,-0.99363,1e-05,1.11727]
[1777854921318,46.33,78402.64,0.0,-0.99364,1e-05,1.11633]
[1777854922413,46.33,78402.64,0.0,-0.99364,1e-05,1.11633]
[1777854922577,46.33,78402.64,0.0,-0.99364,1e-05,1.11633]
[1777854922986,46.33,78402.64,0.0,-0.99364,1e-05,1.11633]
[1777854923079,46.33,78402.64,0.0,-0.99364,1e-05,1.11633]
[1777854923138,46.33,78402.64,0.0,-0.99364,1e-05,1.11633]
[1777854928368,46.33,78402.42,0.0,-0.99364,1e-05,1.11611]
[1777854933061,46.33,78403.81,0.0,-0.99364,1e-05,1.11625]
[1777854933078,46.33,78403.81,0.0,-0.99364,1e-05,1.11625]
[1777854935989,46.33,78406.52,0.0,-0.99362,1e-05,1.1189]
[1777854936078,46.33,78406.52,0.0,-0.99362,1e-05,1.1189]
[1777854936131,46.33,78406.52,0.0,-0.99362,1e-05,1.1189]
[1777854936328,46.33,78405.61,0.0,-0.99363,1e-05,1.11801]
[1777854936424,46.33,78400.39,0.0,-0.99366,1e-05,1.11291]
[1777854941459,46.33,78402.4,0.0,-0.99365,1e-05,1.11487]
[1777854943016,46.33,78402.4,0.0,-0.99365,1e-05,1.11487]
[1777854943079,46.33,78402.4,0.0,-0.99365,1e-05,1.11487]
[1777854948507,46.33,78404.37,0.0,-0.99364,1e-05,1.11679]
[1777854953542,46.33,78406.64,0.0,-0.99362,1e-05,1.11901]
[1777854956161,46.33,78406.64,0.0,-0.99362,1e-05,1.11901]
[1777854956195,46.33,78402.09,0.0,-0.99365,1e-05,1.11457]
[1777854956325,46.33,78402.09,0.0,-0.99365,1e-05,1.11457]
[1777854957004,46.33,78402.09,0.0,-0.99365,1e-05,1.11457]
[1777854957078,46.33,78402.09,0.0,-0.99365,1e-05,1.11457]
[1777854957179,46.33,78402.38,0.0,-0.99365,1e-05,1.11485]
[1777854960593,46.33,78399.44,0.0,-0.99367,1e-05,1.11198]
[1777854961599,46.33,78392.28,0.0,-0.99371,1e-05,1.10503]
[1777854962374,46.33,78392.28,0.0,-0.99371,1e-05,1.10503]
[1777854962575,46.33,78392.28,0.0,-0.99371,1e-05,1.10503]
[1777854962606,46.33,78391.37,0.0,-0.99372,1e-05,1.10415]
[1777854967641,46.33,78392.91,0.0,-0.99371,1e-05,1.10564]
[1777854969721,46.33,78392.53,0.0,-0.99371,1e-05,1.10527]
[1777854969826,46.33,78392.53,0.0,-0.99371,1e-05,1.10527]
[1777854970725,46.33,78392.97,0.0,-0.99371,1e-05,1.1057]
[1777854970828,46.33,78392.97,0.0,-0.99371,1e-05,1.1057]
[1777854970929,46.33,78393.92,0.0,-0.9937,1e-05,1.10662]
[1777854976704,46.33,78394.91,0.0,-0.9937,1e-05,1.10758]
[1777854977525,46.33,78394.91,0.0,-0.9937,1e-05,1.10758]
[1777854977576,46.33,78394.91,0.0,-0.9937,1e-05,1.10758]
[1777854977711,46.33,78406.34,0.0,-0.99362,1e-05,1.11872]
[1777854978719,46.33,78406.67,0.0,-0.99362,1e-05,1.11904]
[1777854983753,46.33,78414.98,0.0,-0.99357,1e-05,1.1272]
[1777854984760,46.33,78420.27,0.0,-0.99354,1e-05,1.13242]
[1777854986161,46.33,78420.27,0.0,-0.99354,1e-05,1.13242]
[1777854986325,46.33,78420.29,0.0,-0.99354,1e-05,1.13244]
[1777854987045,46.33,78420.29,0.0,-0.99354,1e-05,1.13244]
[1777854987079,46.33,78420.29,0.0,-0.99354,1e-05,1.13244]
[1777854987147,46.33,78420.25,0.0,-0.99354,1e-05,1.1324]
[1777854992816,46.33,78416.67,0.0,-0.99357,1e-05,1.12763]
[1777854993827,46.33,78412.92,0.0,-0.99359,1e-05,1.12394]
[1777854994835,46.33,78399.84,0.0,-0.99367,1e-05,1.11115]
[1777854995841,46.33,78397.25,0.0,-0.99369,1e-05,1.10863]
[1777854997096,46.33,78397.25,0.0,-0.99369,1e-05,1.10863]
[1777854997125,46.33,78394.08,0.0,-0.99371,1e-05,1.10556]
[1777854997325,46.33,78394.08,0.0,-0.99371,1e-05,1.10556]
[1777855002890,46.33,78392.44,0.0,-0.99372,1e-05,1.10397]
[1777855007925,46.33,78391.36,0.0,-0.99372,1e-05,1.10292]
[1777855012959,46.33,78391.01,0.0,-0.99373,1e-05,1.10258]
[1777855013654,46.33,78391.01,0.0,-0.99373,1e-05,1.10258]
[1777855013827,46.33,78391.01,0.0,-0.99373,1e-05,1.10258]
[1777855014994,46.33,78393.68,0.0,-0.99371,1e-05,1.10517]
[1777855015077,46.33,78393.68,0.0,-0.99371,1e-05,1.10517]
[1777855015095,46.33,78393.52,0.0,-0.99371,1e-05,1.10501]
[1777855020839,46.33,78393.62,0.0,-0.99371,1e-05,1.10511]
[1777855021076,46.33,78393.62,0.0,-0.99371,1e-05,1.10511]
[1777855026052,46.33,78384.98,0.0,-0.99376,1e-05,1.09676]
[1777855027059,46.33,78380.85,0.0,-0.99379,1e-05,1.09279]
[1777855027626,46.33,78380.85,0.0,-0.99379,1e-05,1.09279]
[1777855027826,46.33,78380.85,0.0,-0.99379,1e-05,1.09279]
[1777855028066,46.33,78380.55,0.0,-0.99379,1e-05,1.0925]
[1777855028728,46.33,78380.55,0.0,-0.99379,1e-05,1.0925]
[1777855028828,46.33,78380.55,0.0,-0.99379,1e-05,1.0925]
[1777855029073,46.33,78379.53,0.0,-0.9938,1e-05,1.09153]
[1777855030080,46.33,78371.79,0.0,-0.99384,1e-05,1.08412]
[1777855032155,46.33,78369.39,0.0,-0.99386,1e-05,1.08184]
[1777855032245,46.33,78369.55,0.0,-0.99386,1e-05,1.08199]
[1777855032325,46.33,78369.55,0.0,-0.99386,1e-05,1.08199]
[1777855038136,46.33,78367.61,0.0,-0.99387,1e-05,1.08014]
[1777855040599,46.33,78368.13,0.0,-0.99386,1e-05,1.08064]
[1777855040826,46.33,78368.13,0.0,-0.99386,1e-05,1.08064]
[1777855043961,46.33,78367.8,0.0,-0.99387,1e-05,1.08032]
[1777855044077,46.33,78367.8,0.0,-0.99387,1e-05,1.08032]
[1777855044178,46.33,78367.2,0.0,-0.99387,1e-05,1.07975]
[1777855049214,46.33,78367.72,0.0,-0.99387,1e-05,1.08025]
[1777855051229,46.33,78357.0,0.0,-0.99394,1e-05,1.0689]
[1777855052236,46.33,78354.77,0.0,-0.99395,1e-05,1.0668]
[1777855054250,46.33,78345.9,0.0,-0.994,1e-05,1.05848]
[1777855055257,46.33,78342.69,0.0,-0.99402,1e-05,1.05549]
[1777855057126,46.33,78340.94,0.0,-0.99403,1e-05,1.05388]
[1777855057325,46.33,78340.94,0.0,-0.99403,1e-05,1.05388]
[1777855061191,46.33,78344.38,0.0,-0.99401,1e-05,1.05714]
[1777855061326,46.33,78344.38,0.0,-0.99401,1e-05,1.05714]
[1777855061299,46.33,78344.77,0.0,-0.99401,1e-05,1.05752]
[1777855066334,46.33,78344.81,0.0,-0.99401,1e-05,1.05761]
[1777855068523,46.33,78345.2,0.0,-0.99401,1e-05,1.05798]
[1777855068586,46.33,78345.2,0.0,-0.99401,1e-05,1.05798]
[1777855069355,46.33,78339.34,0.0,-0.99404,1e-05,1.05253]
[1777855071054,46.33,78339.34,0.0,-0.99404,1e-05,1.05253]
[1777855071076,46.33,78339.34,0.0,-0.99404,1e-05,1.05253]
[1777855071623,46.33,78341.12,0.0,-0.99403,1e-05,1.05421]
[1777855071827,46.33,78341.12,0.0,-0.99403,1e-05,1.05421]
[1777855071929,46.33,78342.87,0.0,-0.99402,1e-05,1.05586]
[1777855076445,46.33,78342.4,0.0,-0.99402,1e-05,1.05548]
[1777855076576,46.33,78342.4,0.0,-0.99402,1e-05,1.05548]
[1777855081730,46.33,78340.79,0.0,-0.99403,1e-05,1.05406]
[1777855081834,46.33,78340.79,0.0,-0.99403,1e-05,1.05406]
[1777855081895,46.33,78332.29,0.0,-0.99408,1e-05,1.04618]
[1777855082446,46.33,78329.95,0.0,-0.99409,1e-05,1.04405]
[1777855083434,46.33,78329.95,0.0,-0.99409,1e-05,1.04405]
[1777855083577,46.33,78329.95,0.0,-0.99409,1e-05,1.04405]
[1777855084266,46.33,78329.95,0.0,-0.99409,1e-05,1.04405]
[1777855084326,46.33,78329.95,0.0,-0.99409,1e-05,1.04405]
[1777855083678,46.33,78331.02,0.0,-0.99409,1e-05,1.04507]
[1777855089467,46.33,78332.07,0.0,-0.99408,1e-05,1.04622]
[1777855089576,46.33,78332.07,0.0,-0.99408,1e-05,1.04622]
[1777855089992,46.33,78332.07,0.0,-0.99408,1e-05,1.04622]
[1777855090076,46.33,78332.07,0.0,-0.99408,1e-05,1.04622]
[1777855090093,46.33,78332.14,0.0,-0.99408,1e-05,1.04631]
[1777855095388,46.33,78332.95,0.0,-0.99407,1e-05,1.04722]
[1777855095575,46.33,78332.95,0.0,-0.99407,1e-05,1.04722]
[1777855097392,46.34,78333.02,0.0,-0.99407,1e-05,1.04735]
[1777855097509,46.34,78333.02,0.0,-0.99407,1e-05,1.04735]
[1777855098279,46.34,78333.02,0.0,-0.99407,1e-05,1.04735]
[1777855098325,46.34,78333.02,0.0,-0.99407,1e-05,1.04735]
[1777855098361,46.34,78339.69,0.0,-0.99403,1e-05,1.0536]
[1777855098558,46.34,78349.86,0.0,-0.99397,1e-05,1.06311]
[1777855099727,46.34,78349.86,0.0,-0.99397,1e-05,1.06311]
[1777855099813,46.34,78351.26,0.0,-0.99397,1e-05,1.06442]
[1777855100587,46.34,78351.26,0.0,-0.99397,1e-05,1.06442]
[1777855100833,46.34,78351.26,0.0,-0.99397,1e-05,1.06442]
[1777855100896,46.34,78350.35,0.0,-0.99397,1e-05,1.06357]
[1777855103593,46.34,78341.69,0.0,-0.99402,1e-05,1.05546]
[1777855104600,46.34,78340.0,0.0,-0.99403,1e-05,1.0539]
[1777855108310,46.34,78339.41,0.0,-0.99404,1e-05,1.05337]
[1777855108329,46.34,78339.41,0.0,-0.99404,1e-05,1.05337]
[1777855112110,46.34,78337.48,0.0,-0.99405,1e-05,1.05166]
[1777855112326,46.34,78337.48,0.0,-0.99405,1e-05,1.05166]
[1777855112210,46.34,78337.02,0.0,-0.99406,1e-05,1.05008]
[1777855118946,46.34,78336.48,0.0,-0.99406,1e-05,1.04968]
[1777855121076,46.34,78335.91,0.0,-0.99406,1e-05,1.04923]
[1777855123235,46.34,78335.43,0.0,-0.99406,1e-05,1.04884]
[1777855123326,46.34,78335.43,0.0,-0.99406,1e-05,1.04884]
[1777855123336,46.34,78334.47,0.0,-0.99407,1e-05,1.048]
[1777855126578,46.34,78334.17,0.0,-0.99407,1e-05,1.04778]
[1777855126829,46.34,78334.17,0.0,-0.99407,1e-05,1.04778]
[1777855132820,46.34,78334.58,0.0,-0.99407,1e-05,1.04836]
[1777855137851,46.34,78335.94,0.0,-0.99406,1e-05,1.04973]
[1777855138082,46.34,78335.94,0.0,-0.99406,1e-05,1.04973]
[1777855138183,46.34,78336.0,0.0,-0.99406,1e-05,1.04981]
[1777855138666,46.34,78336.0,0.0,-0.99406,1e-05,1.04981]
[1777855138827,46.34,78336.0,0.0,-0.99406,1e-05,1.04981]
[1777855145911,46.34,78335.72,0.0,-0.99406,1e-05,1.04974]
[1777855150946,46.34,78332.14,0.0,-0.99408,1e-05,1.04655]
[1777855151618,46.34,78332.14,0.0,-0.99408,1e-05,1.04655]
[1777855151829,46.34,78332.14,0.0,-0.99408,1e-05,1.04655]
[1777855152231,46.34,78332.14,0.0,-0.99408,1e-05,1.04655]
[1777855152332,46.34,78332.14,0.0,-0.99408,1e-05,1.04655]
[1777855152333,46.34,78332.19,0.0,-0.99408,1e-05,1.04666]
[1777855158000,46.34,78333.03,0.0,-0.99407,1e-05,1.04755]
[1777855158079,46.34,78333.03,0.0,-0.99407,1e-05,1.04755]
[1777855158102,46.34,78334.94,0.0,-0.99406,1e-05,1.04935]
[1777855158855,46.34,78334.94,0.0,-0.99406,1e-05,1.04935]
[1777855159075,46.34,78334.94,0.0,-0.99406,1e-05,1.04935]
[1777855164700,46.35,78338.25,0.0,-0.99404,1e-05,1.05256]
[1777855164828,46.35,78338.25,0.0,-0.99404,1e-05,1.05256]
[1777855165217,46.35,78338.25,0.0,-0.99404,1e-05,1.05256]
[1777855165334,46.35,78338.25,0.0,-0.99404,1e-05,1.05256]
[1777855165429,46.35,78338.11,0.0,-0.99404,1e-05,1.05247]
[1777855166048,46.35,78338.11,0.0,-0.99404,1e-05,1.05247]
[1777855166050,46.35,78345.3,0.0,-0.994,1e-05,1.05917]
[1777855167058,46.35,78349.47,0.0,-0.99397,1e-05,1.06309]
[1777855168065,46.35,78352.45,0.0,-0.99396,1e-05,1.06588]
[1777855169800,46.35,78353.43,0.0,-0.99395,1e-05,1.06681]
[1777855175113,46.35,78352.19,0.0,-0.99396,1e-05,1.06446]
[1777855179396,46.35,78353.56,0.0,-0.99396,1e-05,1.06574]
[1777855179577,46.35,78352.98,0.0,-0.99396,1e-05,1.0652]
[1777855180396,46.35,78352.98,0.0,-0.99396,1e-05,1.0652]
[1777855180428,46.35,78352.87,0.0,-0.99396,1e-05,1.06509]
[1777855180578,46.35,78352.87,0.0,-0.99396,1e-05,1.06509]
[1777855185184,46.35,78349.93,0.0,-0.99398,1e-05,1.06234]
[1777855186577,46.35,78348.41,0.0,-0.99399,1e-05,1.06091]
[1777855186827,46.35,78348.41,0.0,-0.99399,1e-05,1.06091]
[1777855189213,46.35,78332.79,0.0,-0.99408,1e-05,1.04638]
[1777855191411,46.35,78331.13,0.0,-0.99409,1e-05,1.04485]
[1777855191227,46.35,78331.63,0.0,-0.99408,1e-05,1.04534]
[1777855191577,46.35,78331.63,0.0,-0.99408,1e-05,1.04534]
[1777855192234,46.35,78323.92,0.0,-0.99413,1e-05,1.03826]
[1777855195255,46.35,78322.1,0.0,-0.99414,1e-05,1.03672]
[1777855198377,46.35,78323.57,0.0,-0.99413,1e-05,1.03817]
[1777855198580,46.35,78323.57,0.0,-0.99413,1e-05,1.03826]
[1777855203958,46.35,78324.6,0.0,-0.99412,1e-05,1.0394]
[1777855204078,46.35,78324.6,0.0,-0.99412,1e-05,1.0394]
[1777855204318,46.35,78324.25,0.0,-0.99412,1e-05,1.03913]
[1777855204998,46.35,78324.25,0.0,-0.99412,1e-05,1.03913]
[1777855205080,46.35,78324.25,0.0,-0.99412,1e-05,1.03913]
[1777855206332,46.35,78329.31,0.0,-0.99409,1e-05,1.04389]
[1777855207401,46.35,78332.41,0.0,-0.99407,1e-05,1.04685]
[1777855208201,46.35,78332.41,0.0,-0.99407,1e-05,1.04685]
[1777855208327,46.35,78332.41,0.0,-0.99407,1e-05,1.04685]
[1777855208387,46.35,78332.41,0.0,-0.99407,1e-05,1.04685]
[1777855208429,46.35,78333.43,0.0,-0.99407,1e-05,1.04783]
[1777855208579,46.35,78333.43,0.0,-0.99407,1e-05,1.04783]
[1777855211845,46.35,78329.5,0.0,-0.99409,1e-05,1.04426]
[1777855212077,46.35,78329.5,0.0,-0.99409,1e-05,1.04426]
[1777855212374,46.35,78330.35,0.0,-0.99409,1e-05,1.04508]
[1777855212685,46.35,78330.35,0.0,-0.99409,1e-05,1.04508]
[1777855212828,46.35,78330.35,0.0,-0.99409,1e-05,1.04508]
[1777855214388,46.35,78333.97,0.0,-0.99406,1e-05,1.04854]
[1777855215395,46.35,78340.04,0.0,-0.99403,1e-05,1.05418]
[1777855216402,46.35,78343.73,0.0,-0.99401,1e-05,1.05766]
[1777855216690,46.35,78343.73,0.0,-0.99401,1e-05,1.05766]
[1777855216827,46.35,78343.73,0.0,-0.99401,1e-05,1.05766]
[1777855217409,46.35,78347.87,0.0,-0.99398,1e-05,1.06155]
[1777855218416,46.35,78348.69,0.0,-0.99398,1e-05,1.06233]
[1777855219423,46.35,78355.19,0.0,-0.99394,1e-05,1.06844]
[1777855220430,46.35,78360.96,0.0,-0.9939,1e-05,1.07388]
[1777855223951,46.35,78362.71,0.0,-0.99389,1e-05,1.07554]
[1777855224078,46.35,78362.71,0.0,-0.99389,1e-05,1.07554]
[1777855227479,46.35,78355.56,0.0,-0.99394,1e-05,1.06878]
[1777855231271,46.35,78356.0,0.0,-0.99393,1e-05,1.0692]
[1777855231326,46.35,78356.0,0.0,-0.99393,1e-05,1.0692]
[1777855231507,46.35,78354.8,0.0,-0.99395,1e-05,1.06688]
[1777855232696,46.35,78354.8,0.0,-0.99395,1e-05,1.06688]
[1777855232831,46.35,78354.8,0.0,-0.99395,1e-05,1.06688]
[1777855235535,46.35,78350.55,0.0,-0.99397,1e-05,1.06289]
[1777855237106,46.35,78350.55,0.0,-0.99397,1e-05,1.06289]
[1777855237330,46.35,78350.55,0.0,-0.99397,1e-05,1.06289]
[1777855237366,46.35,78351.13,0.0,-0.99397,1e-05,1.06343]
[1777855237549,46.35,78358.18,0.0,-0.99393,1e-05,1.07007]
[1777855239033,46.35,78358.18,0.0,-0.99393,1e-05,1.07007]
[1777855239081,46.35,78358.18,0.0,-0.99393,1e-05,1.07007]
[1777855239135,46.35,78358.57,0.0,-0.99393,1e-05,1.07044]
[1777855244511,46.35,78356.68,0.0,-0.99394,1e-05,1.06866]
[1777855244578,46.35,78356.07,0.0,-0.99394,1e-05,1.06808]
[1777855246460,46.35,78355.91,0.0,-0.99394,1e-05,1.06793]
[1777855246577,46.35,78355.88,0.0,-0.99394,1e-05,1.0679]
[1777855246612,46.35,78354.53,0.0,-0.99395,1e-05,1.06663]
[1777855249633,46.35,78356.84,0.0,-0.99394,1e-05,1.06881]
[1777855251898,46.35,78359.09,0.0,-0.99392,1e-05,1.07093]
[1777855252078,46.35,78359.09,0.0,-0.99392,1e-05,1.07093]
[1777855256961,46.35,78357.0,0.0,-0.99393,1e-05,1.06896]
[1777855257076,46.35,78357.0,0.0,-0.99393,1e-05,1.06896]
[1777855257177,46.35,78356.93,0.0,-0.99393,1e-05,1.06889]
[1777855257814,46.35,78356.93,0.0,-0.99393,1e-05,1.06889]
[1777855257828,46.35,78356.93,0.0,-0.99393,1e-05,1.06889]
[1777855262724,46.35,78356.6,0.0,-0.99394,1e-05,1.06858]
[1777855262832,46.35,78356.6,0.0,-0.99394,1e-05,1.06858]
[1777855262933,46.35,78355.32,0.0,-0.99394,1e-05,1.06738]
[1777855264135,46.35,78355.32,0.0,-0.99394,1e-05,1.06738]
[1777855264327,46.35,78355.32,0.0,-0.99394,1e-05,1.06738]
[1777855265745,46.35,78352.85,0.0,-0.99396,1e-05,1.06505]
[1777855270780,46.35,78353.41,0.0,-0.99396,1e-05,1.0656]
[1777855275815,46.35,78351.93,0.0,-0.99396,1e-05,1.06423]
[1777855277912,46.35,78352.07,0.0,-0.99396,1e-05,1.06437]
[1777855278078,46.35,78352.07,0.0,-0.99396,1e-05,1.06437]
[1777855278179,46.35,78351.78,0.0,-0.99397,1e-05,1.06411]
[1777855279355,46.35,78351.78,0.0,-0.99397,1e-05,1.06411]
[1777855279576,46.35,78351.78,0.0,-0.99396,1e-05,1.06412]
[1777855284877,46.35,78350.82,0.0,-0.99397,1e-05,1.06328]
[1777855289914,46.36,78351.92,0.0,-0.99396,1e-05,1.06438]
[1777855295955,46.36,78350.15,0.0,-0.99398,1e-05,1.06162]
[1777855296942,46.36,78350.15,0.0,-0.99398,1e-05,1.06162]
[1777855297076,46.36,78350.15,0.0,-0.99398,1e-05,1.06162]
[1777855297177,46.36,78350.98,0.0,-0.99397,1e-05,1.06241]
[1777855298475,46.36,78350.98,0.0,-0.99397,1e-05,1.06241]
[1777855298577,46.36,78350.33,0.0,-0.99398,1e-05,1.06184]
[1777855304013,46.36,78350.97,0.0,-0.99397,1e-05,1.06253]
[1777855308127,46.36,78351.12,0.0,-0.99397,1e-05,1.06272]
[1777855308327,46.36,78351.12,0.0,-0.99397,1e-05,1.06272]
[1777855308429,46.36,78351.77,0.0,-0.99397,1e-05,1.06335]
[1777855309729,46.36,78352.06,0.0,-0.99397,1e-05,1.06363]
[1777855309828,46.36,78352.06,0.0,-0.99397,1e-05,1.06363]
[1777855314787,46.36,78352.15,0.0,-0.99397,1e-05,1.06378]
[1777855314831,46.36,78352.15,0.0,-0.99397,1e-05,1.06378]
[1777855319917,46.36,78353.94,0.0,-0.99396,1e-05,1.0655]
[1777855320079,46.36,78353.94,0.0,-0.99396,1e-05,1.0655]
[1777855320125,46.36,78355.63,0.0,-0.99395,1e-05,1.06709]
[1777855321132,46.36,78351.37,0.0,-0.99397,1e-05,1.06309]
[1777855321795,46.36,78351.37,0.0,-0.99397,1e-05,1.06309]
[1777855321829,46.36,78351.37,0.0,-0.99397,1e-05,1.06309]
[1777855323146,46.36,78353.46,0.0,-0.99396,1e-05,1.06507]
[1777855324518,46.36,78356.54,0.0,-0.99394,1e-05,1.06797]
[1777855324912,46.36,78356.54,0.0,-0.99394,1e-05,1.06797]
[1777855325077,46.36,78356.54,0.0,-0.99394,1e-05,1.06797]
[1777855325160,46.36,78358.47,0.0,-0.99393,1e-05,1.06979]
[1777855325650,46.36,78358.47,0.0,-0.99393,1e-05,1.06979]
[1777855325827,46.36,78358.47,0.0,-0.99393,1e-05,1.06979]
[1777855327174,46.36,78366.03,0.0,-0.99388,1e-05,1.07694]
[1777855328181,46.36,78371.37,0.0,-0.99385,1e-05,1.08201]
[1777855329042,46.36,78371.37,0.0,-0.99385,1e-05,1.08201]
[1777855329077,46.36,78371.37,0.0,-0.99385,1e-05,1.08201]
[1777855329188,46.36,78370.67,0.0,-0.99386,1e-05,1.08135]
[1777855329790,46.36,78370.67,0.0,-0.99386,1e-05,1.08135]
[1777855329831,46.36,78370.67,0.0,-0.99386,1e-05,1.08135]
[1777855332209,46.36,78364.68,0.0,-0.99389,1e-05,1.07566]
[1777855333216,46.36,78362.5,0.0,-0.9939,1e-05,1.07359]
[1777855334055,46.36,78362.5,0.0,-0.9939,1e-05,1.07359]
[1777855334075,46.36,78362.5,0.0,-0.9939,1e-05,1.07359]
[1777855334223,46.36,78362.36,0.0,-0.99391,1e-05,1.07346]
[1777855335022,46.36,78362.36,0.0,-0.99391,1e-05,1.07346]
[1777855335076,46.36,78362.36,0.0,-0.99391,1e-05,1.07346]
[1777855339258,46.36,78359.67,0.0,-0.99392,1e-05,1.07092]
[1777855339957,46.36,78359.67,0.0,-0.99392,1e-05,1.07092]
[1777855340076,46.36,78359.67,0.0,-0.99392,1e-05,1.07092]
[1777855340265,46.36,78358.73,0.0,-0.99393,1e-05,1.07003]
[1777855341524,46.36,78358.73,0.0,-0.99393,1e-05,1.07003]
[1777855341581,46.36,78358.73,0.0,-0.99393,1e-05,1.07003]
[1777855341555,46.36,78355.71,0.0,-0.99394,1e-05,1.06719]
[1777855345300,46.36,78358.26,0.0,-0.99393,1e-05,1.06959]
[1777855346021,46.36,78358.26,0.0,-0.99393,1e-05,1.06959]
[1777855346075,46.36,78358.26,0.0,-0.99393,1e-05,1.06959]
[1777855346307,46.36,78358.33,0.0,-0.99393,1e-05,1.06966]
[1777855347047,46.36,78358.33,0.0,-0.99393,1e-05,1.06966]
[1777855347077,46.36,78358.33,0.0,-0.99393,1e-05,1.06966]
[1777855349328,46.36,78362.52,0.0,-0.9939,1e-05,1.07361]
[1777855354363,46.36,78362.6,0.0,-0.99391,1e-05,1.0725]
[1777855359409,46.36,78361.68,0.0,-0.99392,1e-05,1.07163]
[1777855359575,46.36,78361.68,0.0,-0.99392,1e-05,1.07163]
[1777855359613,46.36,78361.85,0.0,-0.99391,1e-05,1.07179]
[1777855361757,46.36,78362.39,0.0,-0.99391,1e-05,1.0723]
[1777855361838,46.36,78362.39,0.0,-0.99391,1e-05,1.0723]
[1777855366447,46.36,78364.71,0.0,-0.9939,1e-05,1.07449]
[1777855366711,46.36,78364.71,0.0,-0.9939,1e-05,1.07449]
[1777855367453,46.36,78366.24,0.0,-0.99389,1e-05,1.07594]
[1777855369042,46.36,78366.36,0.0,-0.99389,1e-05,1.07606]
[1777855369076,46.36,78366.36,0.0,-0.99389,1e-05,1.07606]
[1777855369828,46.36,78365.92,0.0,-0.99389,1e-05,1.07564]
[1777855370475,46.36,78365.99,0.0,-0.99389,1e-05,1.0757]
[1777855375510,46.36,78365.58,0.0,-0.99389,1e-05,1.07532]
[1777855375712,46.36,78365.58,0.0,-0.99389,1e-05,1.07532]
[1777855375831,46.36,78365.58,0.0,-0.99389,1e-05,1.07532]
[1777855381553,46.36,78365.19,0.0,-0.99389,1e-05,1.07495]
[1777855386588,46.36,78366.5,0.0,-0.99389,1e-05,1.07619]
[1777855387594,46.36,78368.0,0.0,-0.99388,1e-05,1.07761]
[1777855387828,46.36,78368.0,0.0,-0.99388,1e-05,1.07761]
[1777855388314,46.36,78368.0,0.0,-0.99388,1e-05,1.07761]
[1777855388327,46.36,78368.0,0.0,-0.99388,1e-05,1.07761]
[1777855388602,46.36,78368.15,0.0,-0.99388,1e-05,1.07775]
[1777855392973,46.36,78369.95,0.0,-0.99387,1e-05,1.07946]
[1777855393078,46.36,78369.95,0.0,-0.99387,1e-05,1.07946]
[1777855393212,46.36,78369.95,0.0,-0.99387,1e-05,1.07946]
[1777855393325,46.36,78369.95,0.0,-0.99387,1e-05,1.07946]
[1777855393637,46.36,78370.68,0.0,-0.99386,1e-05,1.08016]
[1777855398562,46.36,78372.97,0.0,-0.99385,1e-05,1.08234]
[1777855398577,46.36,78372.97,0.0,-0.99385,1e-05,1.08234]
[1777855402991,46.36,78373.4,0.0,-0.99385,1e-05,1.08275]
[1777855403078,46.36,78373.4,0.0,-0.99385,1e-05,1.08275]
[1777855403086,46.36,78374.14,0.0,-0.99384,1e-05,1.08345]
[1777855404892,46.36,78374.33,0.0,-0.99384,1e-05,1.08363]
[1777855405078,46.36,78374.33,0.0,-0.99384,1e-05,1.08363]
[1777855411762,46.36,78376.44,0.0,-0.99383,1e-05,1.08444]
[1777855414890,46.36,78376.78,0.0,-0.99383,1e-05,1.08477]
[1777855415079,46.36,78376.78,0.0,-0.99383,1e-05,1.08477]
[1777855416680,46.36,78376.79,0.0,-0.99383,1e-05,1.08478]
[1777855416826,46.36,78376.35,0.0,-0.99383,1e-05,1.08436]
[1777855416927,46.36,78376.12,0.0,-0.99384,1e-05,1.08414]
[1777855421833,46.36,78379.35,0.0,-0.99382,1e-05,1.08722]
[1777855422840,46.36,78371.31,0.0,-0.99386,1e-05,1.07956]
[1777855424175,46.36,78371.31,0.0,-0.99386,1e-05,1.07956]
[1777855424330,46.36,78371.31,0.0,-0.99386,1e-05,1.07956]
[1777855424331,46.36,78371.18,0.0,-0.99387,1e-05,1.07943]
[1777855429890,46.36,78373.03,0.0,-0.99385,1e-05,1.08119]
[1777855433277,46.36,78373.68,0.0,-0.99385,1e-05,1.08181]
[1777855433330,46.36,78373.68,0.0,-0.99385,1e-05,1.08181]
[1777855434166,46.36,78372.79,0.0,-0.99386,1e-05,1.08097]
[1777855434326,46.36,78372.79,0.0,-0.99386,1e-05,1.08097]
[1777855434427,46.36,78372.77,0.0,-0.99386,1e-05,1.08095]
[1777855439959,46.36,78372.63,0.0,-0.99386,1e-05,1.08081]
[1777855441671,46.36,78372.63,0.0,-0.99386,1e-05,1.08081]
[1777855441838,46.36,78372.23,0.0,-0.99386,1e-05,1.08043]
[1777855442981,46.36,78360.63,0.0,-0.99393,1e-05,1.06944]
[1777855443988,46.36,78361.06,0.0,-0.99393,1e-05,1.06985]
[1777855445952,46.36,78361.86,0.0,-0.99392,1e-05,1.07061]
[1777855446078,46.36,78361.86,0.0,-0.99392,1e-05,1.07061]
[1777855446179,46.36,78361.87,0.0,-0.99392,1e-05,1.07062]
[1777855452044,46.36,78362.11,0.0,-0.99392,1e-05,1.07084]
[1777855457079,46.36,78363.15,0.0,-0.99391,1e-05,1.07183]
[1777855458086,46.36,78369.07,0.0,-0.99388,1e-05,1.07743]
[1777855460680,46.36,78370.49,0.0,-0.99387,1e-05,1.07878]
[1777855460827,46.36,78371.36,0.0,-0.99386,1e-05,1.07961]
[1777855465135,46.36,78374.63,0.0,-0.99384,1e-05,1.08272]
[1777855466141,46.36,78379.12,0.0,-0.99382,1e-05,1.087]
[1777855467149,46.36,78383.2,0.0,-0.99379,1e-05,1.09091]
[1777855469519,46.36,78383.58,0.0,-0.99379,1e-05,1.09128]
[1777855469578,46.36,78383.58,0.0,-0.99379,1e-05,1.09128]
[1777855473545,46.36,78381.99,0.0,-0.99381,1e-05,1.08854]
[1777855473576,46.36,78381.99,0.0,-0.99381,1e-05,1.08854]
[1777855473636,46.36,78381.95,0.0,-0.99381,1e-05,1.08851]
[1777855477385,46.36,78381.58,0.0,-0.99381,1e-05,1.08815]
[1777855477582,46.36,78381.58,0.0,-0.99381,1e-05,1.08815]
[1777855482268,46.36,78384.61,0.0,-0.99379,1e-05,1.09106]
[1777855482999,46.36,78384.61,0.0,-0.99379,1e-05,1.09106]
[1777855483080,46.36,78384.61,0.0,-0.99379,1e-05,1.09106]
[1777855483275,46.36,78384.95,0.0,-0.99379,1e-05,1.09138]
[1777855484382,46.36,78384.95,0.0,-0.99379,1e-05,1.09138]
[1777855484581,46.36,78384.95,0.0,-0.99379,1e-05,1.09138]
[1777855490324,46.36,78389.58,0.0,-0.99376,1e-05,1.09583]
[1777855491444,46.36,78389.58,0.0,-0.99376,1e-05,1.09583]
[1777855491577,46.36,78389.58,0.0,-0.99376,1e-05,1.09583]
[1777855491678,46.36,78390.87,0.0,-0.99375,1e-05,1.09707]
[1777855494423,46.36,78391.18,0.0,-0.99375,1e-05,1.09737]
[1777855494580,46.36,78391.18,0.0,-0.99375,1e-05,1.09737]
[1777855496366,46.36,78385.02,0.0,-0.99379,1e-05,1.09145]
[1777855498351,46.36,78382.49,0.0,-0.9938,1e-05,1.08902]
[1777855498578,46.36,78382.49,0.0,-0.9938,1e-05,1.08902]
[1777855498591,46.36,78382.42,0.0,-0.9938,1e-05,1.08896]
[1777855500265,46.36,78383.06,0.0,-0.9938,1e-05,1.08957]
[1777855500328,46.36,78383.06,0.0,-0.9938,1e-05,1.08957]
[1777855501401,46.36,78398.72,0.0,-0.9937,1e-05,1.10466]
[1777855502408,46.36,78401.0,0.0,-0.99369,1e-05,1.10687]
[1777855503415,46.36,78396.94,0.0,-0.99372,1e-05,1.10293]
[1777855504989,46.36,78395.89,0.0,-0.99372,1e-05,1.10192]
[1777855505076,46.36,78395.89,0.0,-0.99372,1e-05,1.10192]
[1777855507479,46.36,78395.82,0.0,-0.99372,1e-05,1.10185]
[1777855507578,46.36,78395.82,0.0,-0.99372,1e-05,1.10185]
[1777855507678,46.36,78397.56,0.0,-0.99371,1e-05,1.10353]
[1777855508450,46.36,78400.72,0.0,-0.99369,1e-05,1.1066]
[1777855509533,46.36,78400.72,0.0,-0.99369,1e-05,1.1066]
[1777855509576,46.36,78400.72,0.0,-0.99369,1e-05,1.1066]
[1777855509632,46.36,78405.37,0.0,-0.99366,1e-05,1.11112]
[1777855510463,46.36,78408.71,0.0,-0.99364,1e-05,1.11437]
[1777855515499,46.36,78404.15,0.0,-0.99367,1e-05,1.10993]
[1777855516506,46.36,78401.02,0.0,-0.99369,1e-05,1.10689]
[1777855517641,46.36,78401.02,0.0,-0.99369,1e-05,1.10689]
[1777855517830,46.36,78401.08,0.0,-0.99369,1e-05,1.10695]
[1777855519527,46.36,78406.65,0.0,-0.99366,1e-05,1.11236]
[1777855521036,46.36,78408.21,0.0,-0.99365,1e-05,1.11389]
[1777855521075,46.36,78408.21,0.0,-0.99365,1e-05,1.11389]
[1777855521541,46.36,78409.68,0.0,-0.99364,1e-05,1.11532]
[1777855522310,46.36,78409.68,0.0,-0.99364,1e-05,1.11532]
[1777855522326,46.36,78409.68,0.0,-0.99364,1e-05,1.11532]
[1777855523555,46.36,78405.29,0.0,-0.99366,1e-05,1.11104]
[1777855524839,46.36,78404.96,0.0,-0.99367,1e-05,1.11072]
[1777855525078,46.36,78404.96,0.0,-0.99367,1e-05,1.11072]
[1777855525396,46.36,78404.96,0.0,-0.99367,1e-05,1.11072]
[1777855525579,46.36,78404.96,0.0,-0.99367,1e-05,1.11072]
[1777855525610,46.36,78409.33,0.0,-0.99364,1e-05,1.11498]
[1777855530644,46.36,78410.51,0.0,-0.99363,1e-05,1.11613]
[1777855530827,46.36,78413.28,0.0,-0.99361,1e-05,1.11884]
[1777855535639,46.36,78417.63,0.0,-0.99359,1e-05,1.12188]
[1777855536646,46.36,78421.45,0.0,-0.99357,1e-05,1.12563]
[1777855536930,46.36,78421.45,0.0,-0.99357,1e-05,1.12563]
[1777855537081,46.36,78421.45,0.0,-0.99357,1e-05,1.12563]
[1777855537653,46.36,78424.67,0.0,-0.99355,1e-05,1.1288]
[1777855538660,46.36,78427.68,0.0,-0.99353,1e-05,1.13178]
[1777855539667,46.36,78433.98,0.0,-0.99349,1e-05,1.13802]
[1777855541681,46.36,78433.91,0.0,-0.99349,1e-05,1.13795]
[1777855542597,46.36,78433.91,0.0,-0.99349,1e-05,1.13795]
[1777855543208,46.36,78433.65,0.0,-0.99349,1e-05,1.13769]
[1777855547837,46.36,78429.47,0.0,-0.99352,1e-05,1.13355]
[1777855548076,46.36,78429.47,0.0,-0.99352,1e-05,1.13355]
[1777855550058,46.36,78427.05,0.0,-0.99354,1e-05,1.13115]
[1777855550076,46.36,78427.05,0.0,-0.99354,1e-05,1.13115]
[1777855551751,46.36,78427.08,0.0,-0.99354,1e-05,1.13118]
[1777855553457,46.36,78427.54,0.0,-0.99353,1e-05,1.13164]
[1777855553575,46.36,78427.54,0.0,-0.99353,1e-05,1.13164]
[1777855554772,46.36,78432.18,0.0,-0.9935,1e-05,1.13623]
[1777855557595,46.36,78431.97,0.0,-0.9935,1e-05,1.13603]
[1777855557957,46.36,78433.62,0.0,-0.99349,1e-05,1.13766]
[1777855558077,46.36,78433.62,0.0,-0.99349,1e-05,1.13766]
[1777855558800,46.36,78434.1,0.0,-0.99349,1e-05,1.13814]
[1777855563835,46.36,78434.31,0.0,-0.99349,1e-05,1.13835]
[1777855568870,46.36,78434.38,0.0,-0.99349,1e-05,1.13842]
[1777855573905,46.36,78436.22,0.0,-0.99348,1e-05,1.14025]
[1777855578940,46.36,78436.37,0.0,-0.99348,1e-05,1.1404]
[1777855581961,46.36,78441.01,0.0,-0.99345,1e-05,1.14502]
[1777855583975,46.36,78444.85,0.0,-0.99342,1e-05,1.14886]
[1777855588008,46.36,78456.94,0.0,-0.99334,1e-05,1.16102]
[1777855589015,46.36,78459.76,0.0,-0.99333,1e-05,1.16387]
[1777855592036,46.36,78463.92,0.0,-0.99331,1e-05,1.16681]
[1777855595176,46.36,78463.63,0.0,-0.99331,1e-05,1.16652]
[1777855595230,46.36,78470.52,0.0,-0.99326,1e-05,1.17352]
[1777855596635,46.36,78468.52,0.0,-0.99328,1e-05,1.17149]
[1777855597336,46.36,78468.52,0.0,-0.99328,1e-05,1.17149]
[1777855599086,46.36,78464.45,0.0,-0.9933,1e-05,1.16735]
[1777855600473,46.36,78464.45,0.0,-0.9933,1e-05,1.16735]
[1777855600576,46.36,78464.45,0.0,-0.9933,1e-05,1.16735]
[1777855600677,46.36,78463.8,0.0,-0.99331,1e-05,1.16669]
[1777855602118,46.36,78464.03,0.0,-0.99331,1e-05,1.16693]
[1777855602155,46.36,78464.03,0.0,-0.99331,1e-05,1.16693]
[1777855603121,46.36,78454.22,0.0,-0.99337,1e-05,1.15701]
[1777855604128,46.36,78445.9,0.0,-0.99342,1e-05,1.14866]
[1777855605135,46.36,78443.85,0.0,-0.99344,1e-05,1.14661]
[1777855606142,46.36,78437.78,0.0,-0.99347,1e-05,1.14055]
[1777855607149,46.36,78434.83,0.0,-0.99349,1e-05,1.13762]
[1777855608156,46.36,78430.68,0.0,-0.99352,1e-05,1.1335]
[1777855611177,46.36,78423.48,0.0,-0.99356,1e-05,1.12639]
[1777855616212,46.36,78428.46,0.0,-0.99353,1e-05,1.13131]
[1777855620240,46.36,78432.23,0.0,-0.99351,1e-05,1.13504]
[1777855621120,46.36,78432.23,0.0,-0.99351,1e-05,1.13504]
[1777855621326,46.36,78432.23,0.0,-0.99351,1e-05,1.13504]
[1777855621659,46.36,78432.23,0.0,-0.99351,1e-05,1.13504]
[1777855621829,46.36,78432.23,0.0,-0.99351,1e-05,1.13504]
[1777855621670,46.36,78430.51,0.0,-0.99352,1e-05,1.13333]
[1777855627824,46.36,78428.59,0.0,-0.99353,1e-05,1.13144]
[1777855627859,46.36,78424.37,0.0,-0.99356,1e-05,1.12727]
[1777855628076,46.36,78424.37,0.0,-0.99356,1e-05,1.12727]
[1777855629256,46.36,78423.68,0.0,-0.99356,1e-05,1.12659]
[1777855629325,46.36,78423.68,0.0,-0.99356,1e-05,1.12659]
[1777855629357,46.36,78419.34,0.0,-0.99359,1e-05,1.12232]
[1777855630310,46.36,78415.15,0.0,-0.99362,1e-05,1.11821]
[1777855634268,46.36,78413.55,0.0,-0.99363,1e-05,1.11665]
[1777855634328,46.36,78413.55,0.0,-0.99363,1e-05,1.11665]
[1777855634401,46.36,78413.55,0.0,-0.99363,1e-05,1.11665]
[1777855634578,46.36,78413.55,0.0,-0.99363,1e-05,1.11665]
[1777855634606,46.36,78413.34,0.0,-0.99363,1e-05,1.11644]
[1777855640380,46.36,78413.58,0.0,-0.99363,1e-05,1.11668]
[1777855643401,46.36,78408.31,0.0,-0.99366,1e-05,1.11153]
[1777855645005,46.36,78406.65,0.0,-0.99367,1e-05,1.10992]
[1777855645075,46.36,78406.65,0.0,-0.99367,1e-05,1.10992]
[1777855645094,46.36,78406.65,0.0,-0.99367,1e-05,1.10992]
[1777855645327,46.36,78406.65,0.0,-0.99367,1e-05,1.10992]
[1777855645415,46.36,78407.34,0.0,-0.99367,1e-05,1.11059]
[1777855650452,46.36,78406.43,0.0,-0.99367,1e-05,1.1097]
[1777855652466,46.36,78408.57,0.0,-0.99366,1e-05,1.11056]
[1777855653819,46.36,78408.57,0.0,-0.99366,1e-05,1.11056]
[1777855653826,46.36,78408.57,0.0,-0.99366,1e-05,1.11056]
[1777855653926,46.36,78408.57,0.0,-0.99366,1e-05,1.11056]
[1777855653920,46.36,78408.47,0.0,-0.99367,1e-05,1.11046]
[1777855654078,46.36,78408.47,0.0,-0.99367,1e-05,1.11046]
[1777855659515,46.36,78411.48,0.0,-0.99365,1e-05,1.1134]
[1777855660665,46.36,78411.48,0.0,-0.99365,1e-05,1.1134]
[1777855660777,46.36,78411.48,0.0,-0.99365,1e-05,1.1134]
[1777855660828,46.36,78411.48,0.0,-0.99365,1e-05,1.1134]
[1777855660930,46.36,78412.97,0.0,-0.99364,1e-05,1.11485]
[1777855662536,46.36,78405.38,0.0,-0.99368,1e-05,1.10746]
[1777855663691,46.36,78405.38,0.0,-0.99368,1e-05,1.10746]
[1777855663827,46.36,78405.38,0.0,-0.99368,1e-05,1.10746]
[1777855663848,46.36,78405.38,0.0,-0.99368,1e-05,1.10746]
[1777855663901,46.36,78405.22,0.0,-0.99369,1e-05,1.1073]
[1777855664076,46.36,78405.22,0.0,-0.99369,1e-05,1.1073]
[1777855666954,46.36,78403.46,0.0,-0.9937,1e-05,1.10559]
[1777855667078,46.36,78403.46,0.0,-0.9937,1e-05,1.10559]
[1777855667570,46.36,78402.91,0.0,-0.9937,1e-05,1.10506]
[1777855669449,46.36,78405.24,0.0,-0.99368,1e-05,1.10732]
[1777855669577,46.36,78405.24,0.0,-0.99368,1e-05,1.10732]
[1777855674620,46.36,78407.67,0.0,-0.99367,1e-05,1.10968]
[1777855675627,46.36,78411.0,0.0,-0.99365,1e-05,1.11293]
[1777855677112,46.36,78410.76,0.0,-0.99365,1e-05,1.11269]
[1777855677251,46.36,78410.76,0.0,-0.99365,1e-05,1.11269]
[1777855677333,46.36,78410.76,0.0,-0.99365,1e-05,1.11269]
[1777855677641,46.36,78411.56,0.0,-0.99365,1e-05,1.11347]
[1777855682676,46.36,78411.22,0.0,-0.99365,1e-05,1.11314]
[1777855684848,46.36,78411.41,0.0,-0.99365,1e-05,1.11333]
[1777855684962,46.36,78411.41,0.0,-0.99365,1e-05,1.11333]
[1777855684927,46.36,78410.68,0.0,-0.99365,1e-05,1.11262]
[1777855685076,46.36,78410.68,0.0,-0.99365,1e-05,1.11262]
[1777855690732,46.36,78410.57,0.0,-0.99365,1e-05,1.11251]
[1777855695932,46.36,78410.98,0.0,-0.99365,1e-05,1.11291]
[1777855695989,46.36,78411.52,0.0,-0.99365,1e-05,1.11343]
[1777855696077,46.36,78411.52,0.0,-0.99365,1e-05,1.11343]
[1777855696774,46.36,78411.8,0.0,-0.99364,1e-05,1.11371]
[1777855699660,46.36,78411.41,0.0,-0.99365,1e-05,1.11333]
[1777855699713,46.36,78411.41,0.0,-0.99365,1e-05,1.11333]
[1777855699827,46.36,78411.41,0.0,-0.99365,1e-05,1.11333]
[1777855699922,46.36,78411.53,0.0,-0.99365,1e-05,1.11344]
[1777855703826,46.36,78414.76,0.0,-0.99363,1e-05,1.1166]
[1777855704815,46.36,78414.76,0.0,-0.99363,1e-05,1.1166]
[1777855704828,46.36,78414.76,0.0,-0.99363,1e-05,1.1166]
[1777855704928,46.36,78418.81,0.0,-0.9936,1e-05,1.12057]
[1777855705078,46.36,78418.81,0.0,-0.9936,1e-05,1.12057]
[1777855705840,46.36,78427.38,0.0,-0.99355,1e-05,1.129]
[1777855707854,46.36,78433.19,0.0,-0.99351,1e-05,1.13475]
[1777855709125,46.36,78435.28,0.0,-0.9935,1e-05,1.13682]
[1777855709131,46.36,78435.28,0.0,-0.9935,1e-05,1.13682]
[1777855709326,46.36,78435.28,0.0,-0.9935,1e-05,1.13682]
[1777855709868,46.36,78435.82,0.0,-0.99349,1e-05,1.13736]
[1777855714903,46.36,78438.85,0.0,-0.99348,1e-05,1.13912]
[1777855716917,46.36,78442.67,0.0,-0.99346,1e-05,1.14292]
[1777855717924,46.36,78446.1,0.0,-0.99344,1e-05,1.14635]
[1777855718930,46.36,78449.24,0.0,-0.99342,1e-05,1.14949]
[1777855720945,46.36,78457.43,0.0,-0.99336,1e-05,1.15772]
[1777855721952,46.36,78468.24,0.0,-0.99329,1e-05,1.16866]
[1777855722959,46.36,78472.16,0.0,-0.99327,1e-05,1.17265]
[1777855727956,46.36,78473.29,0.0,-0.99326,1e-05,1.1738]
[1777855727994,46.36,78473.44,0.0,-0.99326,1e-05,1.17395]
[1777855728043,46.36,78473.44,0.0,-0.99326,1e-05,1.17395]
[1777855728077,46.36,78473.44,0.0,-0.99326,1e-05,1.17395]
[1777855734036,46.36,78478.12,0.0,-0.99323,1e-05,1.17873]
[1777855737737,46.36,78477.82,0.0,-0.99323,1e-05,1.17842]
[1777855737828,46.36,78477.82,0.0,-0.99323,1e-05,1.17842]
[1777855737838,46.36,78477.11,0.0,-0.99324,1e-05,1.1777]
[1777855738538,46.36,78477.11,0.0,-0.99324,1e-05,1.1777]
[1777855738578,46.36,78477.11,0.0,-0.99324,1e-05,1.1777]
[1777855740078,46.36,78473.91,0.0,-0.99326,1e-05,1.17443]
[1777855741726,46.36,78473.91,0.0,-0.99326,1e-05,1.17443]
[1777855741830,46.36,78473.91,0.0,-0.99326,1e-05,1.17443]
[1777855741842,46.36,78473.91,0.0,-0.99326,1e-05,1.17443]
[1777855741931,46.36,78473.57,0.0,-0.99326,1e-05,1.17408]
[1777855742077,46.36,78473.57,0.0,-0.99326,1e-05,1.17408]
[1777855747127,46.36,78473.31,0.0,-0.99326,1e-05,1.17382]
[1777855748795,46.36,78473.31,0.0,-0.99326,1e-05,1.17382]
[1777855748828,46.36,78473.31,0.0,-0.99326,1e-05,1.17382]
[1777855748857,46.36,78473.31,0.0,-0.99326,1e-05,1.17382]
[1777855748897,46.36,78472.91,0.0,-0.99326,1e-05,1.17341]
[1777855749078,46.36,78472.91,0.0,-0.99326,1e-05,1.17341]
[1777855753761,46.36,78473.69,0.0,-0.99326,1e-05,1.1742]
[1777855753774,46.36,78473.69,0.0,-0.99326,1e-05,1.1742]
[1777855753829,46.36,78473.69,0.0,-0.99326,1e-05,1.1742]
[1777855753852,46.36,78473.47,0.0,-0.99326,1e-05,1.17398]
[1777855759211,46.36,78474.69,0.0,-0.99325,1e-05,1.17522]
[1777855762929,46.36,78473.87,0.0,-0.99326,1e-05,1.17439]
[1777855762990,46.36,78473.87,0.0,-0.99326,1e-05,1.17439]
[1777855763030,46.36,78470.07,0.0,-0.99328,1e-05,1.17052]
[1777855763077,46.36,78470.07,0.0,-0.99328,1e-05,1.17052]
[1777855764246,46.36,78474.04,0.0,-0.99326,1e-05,1.17456]
[1777855769281,46.36,78473.35,0.0,-0.99326,1e-05,1.17386]
[1777855771295,46.36,78476.11,0.0,-0.99325,1e-05,1.1754]
[1777855772151,46.36,78476.11,0.0,-0.99325,1e-05,1.1754]
[1777855772228,46.36,78476.11,0.0,-0.99325,1e-05,1.1754]
[1777855772328,46.36,78476.11,0.0,-0.99325,1e-05,1.1754]
[1777855772430,46.36,78475.4,0.0,-0.99325,1e-05,1.17467]
[1777855777820,46.36,78474.96,0.0,-0.99326,1e-05,1.17422]
[1777855777828,46.36,78474.96,0.0,-0.99326,1e-05,1.17422]
[1777855777877,46.36,78474.42,0.0,-0.99326,1e-05,1.17367]
[1777855778080,46.36,78474.42,0.0,-0.99326,1e-05,1.17367]
[1777855782719,46.36,78472.41,0.0,-0.99327,1e-05,1.17163]
[1777855782764,46.36,78472.41,0.0,-0.99327,1e-05,1.17163]
[1777855782828,46.36,78472.41,0.0,-0.99327,1e-05,1.17163]
[1777855782930,46.36,78473.28,0.0,-0.99327,1e-05,1.17251]
[1777855787069,46.36,78474.73,0.0,-0.99326,1e-05,1.17399]
[1777855787080,46.36,78474.87,0.0,-0.99326,1e-05,1.17413]
[1777855787154,46.36,78474.87,0.0,-0.99326,1e-05,1.17413]
[1777855787327,46.36,78474.87,0.0,-0.99326,1e-05,1.17413]
[1777855787428,46.36,78474.87,0.0,-0.99326,1e-05,1.17413]
[1777855792800,46.36,78474.96,0.0,-0.99326,1e-05,1.17422]
[1777855792829,46.36,78474.96,0.0,-0.99326,1e-05,1.17422]
[1777855792848,46.36,78474.96,0.0,-0.99326,1e-05,1.17422]
[1777855793075,46.36,78474.96,0.0,-0.99326,1e-05,1.17422]
[1777855792931,46.36,78464.98,0.0,-0.99332,1e-05,1.16408]
[1777855793452,46.36,78462.33,0.0,-0.99334,1e-05,1.1614]
[1777855794543,46.36,78462.33,0.0,-0.99334,1e-05,1.1614]
[1777855794577,46.36,78462.33,0.0,-0.99334,1e-05,1.1614]
[1777855794646,46.36,78462.33,0.0,-0.99334,1e-05,1.1614]
[1777855794830,46.36,78462.33,0.0,-0.99334,1e-05,1.1614]
[1777855794899,46.36,78458.43,0.0,-0.99336,1e-05,1.15747]
[1777855796473,46.36,78461.3,0.0,-0.99335,1e-05,1.16036]
[1777855798620,46.36,78462.46,0.0,-0.99334,1e-05,1.16153]
[1777855798671,46.36,78462.46,0.0,-0.99334,1e-05,1.16153]
[1777855798830,46.36,78462.46,0.0,-0.99334,1e-05,1.16153]
[1777855798931,46.36,78460.98,0.0,-0.99335,1e-05,1.16004]
[1777855804529,46.36,78450.46,0.0,-0.99341,1e-05,1.14946]
[1777855805535,46.36,78446.74,0.0,-0.99344,1e-05,1.14573]
[1777855807091,46.36,78446.74,0.0,-0.99344,1e-05,1.14573]
[1777855807208,46.36,78446.19,0.0,-0.99344,1e-05,1.14518]
[1777855807329,46.36,78446.19,0.0,-0.99344,1e-05,1.14518]
[1777855807430,46.36,78446.19,0.0,-0.99344,1e-05,1.14518]
[1777855812585,46.36,78449.29,0.0,-0.99342,1e-05,1.14828]
[1777855816457,46.36,78450.31,0.0,-0.99342,1e-05,1.14931]
[1777855816575,46.36,78450.31,0.0,-0.99342,1e-05,1.14931]
[1777855816679,46.36,78450.31,0.0,-0.99342,1e-05,1.14931]
[1777855816829,46.36,78450.31,0.0,-0.99342,1e-05,1.14931]
[1777855816930,46.36,78450.27,0.0,-0.99342,1e-05,1.14927]
[1777855822655,46.36,78449.31,0.0,-0.99342,1e-05,1.1483]
[1777855824674,46.36,78449.28,0.0,-0.99342,1e-05,1.14827]
[1777855824823,46.36,78449.28,0.0,-0.99342,1e-05,1.14827]
[1777855824831,46.36,78449.28,0.0,-0.99342,1e-05,1.14827]
[1777855825075,46.36,78449.28,0.0,-0.99342,1e-05,1.14827]
[1777855824926,46.36,78449.68,0.0,-0.99342,1e-05,1.14868]
[1777855827690,46.36,78453.08,0.0,-0.9934,1e-05,1.15208]
[1777855828257,46.36,78453.08,0.0,-0.9934,1e-05,1.15208]
[1777855828262,46.36,78453.08,0.0,-0.9934,1e-05,1.15208]
[1777855828328,46.36,78453.08,0.0,-0.9934,1e-05,1.15208]
[1777855828697,46.36,78451.85,0.0,-0.99341,1e-05,1.15085]
[1777855833732,46.36,78452.19,0.0,-0.99341,1e-05,1.14993]
[1777855834439,46.36,78452.19,0.0,-0.99341,1e-05,1.14993]
[1777855834576,46.36,78452.19,0.0,-0.99341,1e-05,1.14993]
[1777855834619,46.36,78452.19,0.0,-0.99341,1e-05,1.14993]
[1777855834826,46.36,78452.19,0.0,-0.99341,1e-05,1.14993]
[1777855834928,46.36,78448.16,0.0,-0.99344,1e-05,1.1459]
[1777855840781,46.36,78450.16,0.0,-0.99342,1e-05,1.1479]
[1777855842523,46.36,78451.73,0.0,-0.99341,1e-05,1.14947]
[1777855842576,46.36,78451.73,0.0,-0.99341,1e-05,1.14947]
[1777855842584,46.36,78451.73,0.0,-0.99341,1e-05,1.14947]
[1777855842826,46.36,78451.73,0.0,-0.99341,1e-05,1.14947]
[1777855842927,46.36,78454.86,0.0,-0.99339,1e-05,1.15261]
[1777855848839,46.36,78455.29,0.0,-0.99339,1e-05,1.15304]
[1777855851821,46.36,78452.83,0.0,-0.99341,1e-05,1.15058]
[1777855851826,46.36,78452.83,0.0,-0.99341,1e-05,1.15058]
[1777855852007,46.36,78452.83,0.0,-0.99341,1e-05,1.15058]
[1777855852077,46.36,78452.83,0.0,-0.99341,1e-05,1.15058]
[1777855852108,46.36,78454.04,0.0,-0.9934,1e-05,1.15179]
[1777855856354,46.36,78454.87,0.0,-0.99339,1e-05,1.15262]
[1777855856578,46.36,78454.87,0.0,-0.99339,1e-05,1.15262]
[1777855861930,46.36,78456.57,0.0,-0.99338,1e-05,1.15433]
[1777855862380,46.36,78456.57,0.0,-0.99338,1e-05,1.15433]
[1777855862537,46.36,78456.57,0.0,-0.99338,1e-05,1.15433]
[1777855862584,46.36,78456.57,0.0,-0.99338,1e-05,1.15433]
[1777855862938,46.36,78454.23,0.0,-0.9934,1e-05,1.15198]
[1777855866965,46.36,78450.46,0.0,-0.99342,1e-05,1.1482]
[1777855867260,46.36,78450.46,0.0,-0.99342,1e-05,1.1482]
[1777855867324,46.36,78450.46,0.0,-0.99342,1e-05,1.1482]
[1777855867327,46.36,78450.46,0.0,-0.99342,1e-05,1.1482]
[1777855867577,46.36,78450.46,0.0,-0.99342,1e-05,1.1482]
[1777855867972,46.36,78449.26,0.0,-0.99343,1e-05,1.147]
[1777855871327,46.36,78447.68,0.0,-0.99344,1e-05,1.14542]
[1777855871999,46.36,78448.58,0.0,-0.99343,1e-05,1.14632]
[1777855877035,46.36,78446.92,0.0,-0.99344,1e-05,1.14466]
[1777855879557,46.36,78444.82,0.0,-0.99346,1e-05,1.14256]
[1777855879577,46.36,78444.82,0.0,-0.99346,1e-05,1.14256]
[1777855879613,46.36,78444.82,0.0,-0.99346,1e-05,1.14256]
[1777855879827,46.36,78444.82,0.0,-0.99346,1e-05,1.14256]
[1777855880056,46.36,78444.35,0.0,-0.99346,1e-05,1.1421]
[1777855885091,46.36,78444.52,0.0,-0.99346,1e-05,1.14227]
[1777855886946,46.36,78444.61,0.0,-0.99346,1e-05,1.14236]
[1777855887055,46.36,78444.61,0.0,-0.99346,1e-05,1.14236]
[1777855887081,46.36,78444.61,0.0,-0.99346,1e-05,1.14236]
[1777855887105,46.36,78442.74,0.0,-0.99347,1e-05,1.14049]
[1777855889120,46.36,78436.28,0.0,-0.99351,1e-05,1.13408]
[1777855890125,46.36,78430.36,0.0,-0.99355,1e-05,1.12822]
[1777855891134,46.36,78423.2,0.0,-0.9936,1e-05,1.11994]
[1777855892141,46.36,78418.03,0.0,-0.99363,1e-05,1.11488]
[1777855894441,46.36,78418.93,0.0,-0.99363,1e-05,1.11576]
[1777855894577,46.36,78418.93,0.0,-0.99363,1e-05,1.11576]
[1777855894659,46.36,78418.93,0.0,-0.99363,1e-05,1.11576]
[1777855894826,46.36,78418.93,0.0,-0.99363,1e-05,1.11576]
[1777855895162,46.36,78419.77,0.0,-0.99362,1e-05,1.11658]
[1777855896169,46.36,78414.89,0.0,-0.99365,1e-05,1.11181]
[1777855899156,46.36,78413.06,0.0,-0.99366,1e-05,1.11003]
[1777855899333,46.36,78413.06,0.0,-0.99366,1e-05,1.11003]
[1777855901204,46.36,78409.71,0.0,-0.99368,1e-05,1.10677]
[1777855907156,46.36,78408.95,0.0,-0.99369,1e-05,1.10603]
[1777855907180,46.36,78409.02,0.0,-0.99369,1e-05,1.1061]
[1777855907327,46.36,78409.02,0.0,-0.99369,1e-05,1.1061]
[1777855907351,46.36,78409.02,0.0,-0.99369,1e-05,1.1061]
[1777855907576,46.36,78409.02,0.0,-0.99369,1e-05,1.1061]
[1777855907607,46.36,78409.14,0.0,-0.99369,1e-05,1.10622]
[1777855913288,46.36,78409.49,0.0,-0.99369,1e-05,1.10656]
[1777855917143,46.36,78409.03,0.0,-0.99369,1e-05,1.10611]
[1777855917180,46.36,78409.01,0.0,-0.99369,1e-05,1.10609]
[1777855917306,46.36,78409.01,0.0,-0.99369,1e-05,1.10609]
[1777855917331,46.36,78409.01,0.0,-0.99369,1e-05,1.10609]
[1777855917408,46.36,78408.93,0.0,-0.99369,1e-05,1.10601]
[1777855921788,46.36,78409.2,0.0,-0.99369,1e-05,1.10628]
[1777855921827,46.36,78409.2,0.0,-0.99369,1e-05,1.10628]
[1777855921889,46.36,78400.49,0.0,-0.99374,1e-05,1.09785]
[1777855922287,46.36,78400.49,0.0,-0.99374,1e-05,1.09785]
[1777855922326,46.36,78400.49,0.0,-0.99374,1e-05,1.09785]
[1777855922351,46.36,78398.87,0.0,-0.99375,1e-05,1.09628]
[1777855924366,46.36,78396.1,0.0,-0.99377,1e-05,1.09362]
[1777855928766,46.36,78394.97,0.0,-0.99377,1e-05,1.09253]
[1777855928828,46.36,78394.97,0.0,-0.99377,1e-05,1.09253]
[1777855929042,46.36,78394.97,0.0,-0.99377,1e-05,1.09253]
[1777855929076,46.36,78394.97,0.0,-0.99377,1e-05,1.09253]
[1777855929143,46.36,78392.8,0.0,-0.99379,1e-05,1.09045]
[1777855929401,46.36,78398.2,0.0,-0.99376,1e-05,1.09564]
[1777855935443,46.36,78397.85,0.0,-0.99376,1e-05,1.0953]
[1777855939773,46.36,78398.25,0.0,-0.99375,1e-05,1.09569]
[1777855939827,46.36,78398.25,0.0,-0.99375,1e-05,1.09569]
[1777855939954,46.36,78398.25,0.0,-0.99375,1e-05,1.09569]
[1777855940076,46.36,78398.25,0.0,-0.99375,1e-05,1.09569]
[1777855940177,46.36,78398.32,0.0,-0.99375,1e-05,1.09575]
[1777855946224,46.36,78397.97,0.0,-0.99376,1e-05,1.09542]
[1777855946334,46.36,78397.65,0.0,-0.99376,1e-05,1.09511]
[1777855946452,46.36,78397.65,0.0,-0.99376,1e-05,1.09511]
[1777855946576,46.36,78397.65,0.0,-0.99376,1e-05,1.09511]
[1777855946677,46.36,78398.7,0.0,-0.99375,1e-05,1.09612]
[1777855952563,46.36,78400.04,0.0,-0.99375,1e-05,1.0962]
[1777855958604,46.36,78400.17,0.0,-0.99375,1e-05,1.09632]
[1777855961933,46.36,78400.51,0.0,-0.99375,1e-05,1.09665]
[1777855962077,46.36,78400.51,0.0,-0.99375,1e-05,1.09665]
[1777855962112,46.36,78400.51,0.0,-0.99375,1e-05,1.09665]
[1777855962179,46.36,78399.74,0.0,-0.99375,1e-05,1.09591]
[1777855962325,46.36,78399.74,0.0,-0.99375,1e-05,1.09591]
[1777855967667,46.36,78397.44,0.0,-0.99377,1e-05,1.09369]
[1777855969253,46.36,78397.44,0.0,-0.99377,1e-05,1.09369]
[1777855969327,46.36,78398.56,0.0,-0.99376,1e-05,1.09477]
[1777855969357,46.36,78398.56,0.0,-0.99376,1e-05,1.09477]
[1777855969577,46.36,78398.56,0.0,-0.99376,1e-05,1.09477]
[1777855969681,46.36,78398.25,0.0,-0.99376,1e-05,1.09447]
[1777855974716,46.36,78400.13,0.0,-0.99375,1e-05,1.09628]
[1777855980058,46.36,78400.11,0.0,-0.99375,1e-05,1.09626]
[1777855980079,46.36,78400.11,0.0,-0.99375,1e-05,1.09626]
[1777855980159,46.36,78399.13,0.0,-0.99376,1e-05,1.09532]
[1777855980295,46.36,78399.13,0.0,-0.99376,1e-05,1.09532]
[1777855980327,46.36,78399.13,0.0,-0.99376,1e-05,1.09532]
[1777855980757,46.36,78395.18,0.0,-0.99378,1e-05,1.09152]
[1777855981765,46.36,78392.67,0.0,-0.9938,1e-05,1.08911]
[1777855986701,46.36,78391.65,0.0,-0.9938,1e-05,1.08814]
[1777855986828,46.36,78391.65,0.0,-0.9938,1e-05,1.08814]
[1777855986843,46.36,78391.65,0.0,-0.9938,1e-05,1.08814]
[1777855987075,46.36,78391.65,0.0,-0.9938,1e-05,1.08814]
[1777855987177,46.36,78392.7,0.0,-0.9938,1e-05,1.08914]
[1777855991304,46.36,78393.75,0.0,-0.99379,1e-05,1.09015]
[1777855991326,46.36,78393.75,0.0,-0.99379,1e-05,1.09015]
[1777855991720,46.36,78393.75,0.0,-0.99379,1e-05,1.09015]
[1777855991830,46.36,78393.75,0.0,-0.99379,1e-05,1.09015]
[1777855991930,46.36,78393.75,0.0,-0.99379,1e-05,1.09015]
[1777855997957,46.36,78393.85,0.0,-0.99379,1e-05,1.09024]
[1777855998183,46.36,78393.85,0.0,-0.99379,1e-05,1.09024]
[1777855998325,46.36,78394.22,0.0,-0.99379,1e-05,1.0906]
[1777855999329,46.36,78393.31,0.0,-0.99379,1e-05,1.08973]
[1777855999430,46.36,78393.31,0.0,-0.99379,1e-05,1.08973]
[1777856001883,46.36,78394.14,0.0,-0.99379,1e-05,1.09052]
[1777856002080,46.36,78394.14,0.0,-0.99379,1e-05,1.09052]
[1777856002084,46.36,78395.82,0.0,-0.99378,1e-05,1.09214]
[1777856002913,46.36,78398.54,0.0,-0.99376,1e-05,1.09475]
[1777856007946,46.36,78398.86,0.0,-0.99376,1e-05,1.09506]
[1777856012051,46.36,78399.26,0.0,-0.99376,1e-05,1.09545]
[1777856012075,46.36,78399.26,0.0,-0.99376,1e-05,1.09545]
[1777856013327,46.36,78400.89,0.0,-0.99375,1e-05,1.0958]
[1777856013405,46.36,78400.89,0.0,-0.99375,1e-05,1.0958]
[1777856014998,46.36,78405.19,0.0,-0.99373,1e-05,1.09995]
[1777856017075,46.36,78405.72,0.0,-0.99372,1e-05,1.10046]
[1777856017325,46.36,78406.55,0.0,-0.99372,1e-05,1.10127]
[1777856022352,46.36,78409.01,0.0,-0.9937,1e-05,1.10365]
[1777856022579,46.36,78409.01,0.0,-0.9937,1e-05,1.10365]
[1777856023621,46.36,78408.32,0.0,-0.99371,1e-05,1.10298]
[1777856023826,46.36,78408.32,0.0,-0.99371,1e-05,1.10298]
[1777856024062,46.36,78409.16,0.0,-0.9937,1e-05,1.10379]
[1777856029096,46.36,78409.41,0.0,-0.9937,1e-05,1.10404]
[1777856034131,46.36,78410.94,0.0,-0.99369,1e-05,1.10552]
[1777856035327,46.36,78410.94,0.0,-0.99369,1e-05,1.10552]
[1777856038160,46.36,78418.8,0.0,-0.99364,1e-05,1.11317]
[1777856040987,46.36,78421.11,0.0,-0.99363,1e-05,1.11543]
[1777856041075,46.36,78421.11,0.0,-0.99363,1e-05,1.11543]
[1777856041181,46.36,78416.12,0.0,-0.99366,1e-05,1.11056]
[1777856043619,46.36,78414.1,0.0,-0.99367,1e-05,1.10859]
[1777856043825,46.36,78414.1,0.0,-0.99367,1e-05,1.10859]
[1777856044204,46.36,78413.31,0.0,-0.99368,1e-05,1.10782]
[1777856045057,46.36,78413.31,0.0,-0.99368,1e-05,1.10782]
[1777856045079,46.36,78413.31,0.0,-0.99368,1e-05,1.10782]
[1777856051253,46.36,78415.99,0.0,-0.99366,1e-05,1.11043]
[1777856054624,46.36,78416.13,0.0,-0.99366,1e-05,1.11057]
[1777856054826,46.36,78416.13,0.0,-0.99366,1e-05,1.11057]
[1777856055159,46.36,78416.13,0.0,-0.99366,1e-05,1.11057]
[1777856055327,46.36,78416.13,0.0,-0.99366,1e-05,1.11057]
[1777856055281,46.36,78416.26,0.0,-0.99366,1e-05,1.11069]
[1777856060316,46.36,78416.15,0.0,-0.99366,1e-05,1.11059]
[1777856065351,46.36,78415.01,0.0,-0.99367,1e-05,1.10948]
[1777856068532,46.36,78413.74,0.0,-0.99367,1e-05,1.10824]
[1777856068576,46.36,78413.74,0.0,-0.99367,1e-05,1.10824]
[1777856076428,46.36,78415.33,0.0,-0.99367,1e-05,1.10856]
[1777856079689,46.36,78415.48,0.0,-0.99367,1e-05,1.10871]
[1777856079828,46.36,78415.48,0.0,-0.99367,1e-05,1.10871]
[1777856079876,46.36,78415.48,0.0,-0.99367,1e-05,1.10871]
[1777856080076,46.36,78415.48,0.0,-0.99367,1e-05,1.10871]
[1777856080080,46.36,78415.52,0.0,-0.99367,1e-05,1.10875]
[1777856085490,46.36,78416.72,0.0,-0.99366,1e-05,1.10992]
[1777856091327,46.36,78418.85,0.0,-0.99365,1e-05,1.11199]
[1777856091576,46.36,78419.23,0.0,-0.99365,1e-05,1.11236]
[1777856097577,46.36,78424.01,0.0,-0.99362,1e-05,1.11703]
[1777856098463,46.36,78424.01,0.0,-0.99362,1e-05,1.11703]
[1777856098577,46.36,78424.01,0.0,-0.99362,1e-05,1.11703]
[1777856099245,46.36,78424.01,0.0,-0.99362,1e-05,1.11703]
[1777856099325,46.36,78424.01,0.0,-0.99362,1e-05,1.11703]
[1777856099326,46.36,78428.27,0.0,-0.99359,1e-05,1.12121]
[1777856102021,46.36,78428.11,0.0,-0.99359,1e-05,1.12105]
[1777856102100,46.36,78428.11,0.0,-0.99359,1e-05,1.12105]
[1777856102612,46.36,78422.12,0.0,-0.99363,1e-05,1.11518]
[1777856107854,46.36,78421.82,0.0,-0.99363,1e-05,1.11489]
[1777856108048,46.36,78421.82,0.0,-0.99363,1e-05,1.11489]
[1777856108076,46.36,78421.82,0.0,-0.99363,1e-05,1.11489]
[1777856108149,46.36,78421.87,0.0,-0.99363,1e-05,1.11494]
[1777856108655,46.36,78427.85,0.0,-0.99359,1e-05,1.1208]
[1777856110217,46.36,78427.85,0.0,-0.99359,1e-05,1.1208]
[1777856110325,46.36,78427.85,0.0,-0.99359,1e-05,1.1208]
[1777856110318,46.36,78431.42,0.0,-0.99357,1e-05,1.12431]
[1777856110907,46.36,78431.42,0.0,-0.99357,1e-05,1.12431]
[1777856111076,46.36,78431.42,0.0,-0.99357,1e-05,1.12431]
[1777856111177,46.36,78432.51,0.0,-0.99356,1e-05,1.12538]
[1777856116710,46.36,78432.98,0.0,-0.99356,1e-05,1.12585]
[1777856121746,46.36,78432.93,0.0,-0.99356,1e-05,1.1258]
[1777856126781,46.36,78436.03,0.0,-0.99354,1e-05,1.12885]
[1777856127628,46.36,78436.03,0.0,-0.99354,1e-05,1.12885]
[1777856127826,46.36,78436.03,0.0,-0.99354,1e-05,1.12885]
[1777856133835,46.36,78437.27,0.0,-0.99354,1e-05,1.12884]
[1777856139873,46.36,78444.38,0.0,-0.9935,1e-05,1.13588]
[1777856140881,46.36,78449.37,0.0,-0.99346,1e-05,1.14084]
[1777856144165,46.36,78446.61,0.0,-0.99348,1e-05,1.13809]
[1777856144326,46.36,78446.61,0.0,-0.99348,1e-05,1.13809]
[1777856144946,46.36,78446.73,0.0,-0.99348,1e-05,1.13821]
[1777856145075,46.36,78446.73,0.0,-0.99348,1e-05,1.13821]
[1777856145176,46.36,78446.94,0.0,-0.99348,1e-05,1.13842]
[1777856149979,46.36,78446.95,0.0,-0.99348,1e-05,1.13843]
[1777856150076,46.36,78446.95,0.0,-0.99348,1e-05,1.13843]
[1777856151958,46.36,78453.24,0.0,-0.99344,1e-05,1.1447]
[1777856152779,46.36,78453.24,0.0,-0.99344,1e-05,1.1447]
[1777856152831,46.36,78453.24,0.0,-0.99344,1e-05,1.1447]
[1777856153373,46.36,78453.24,0.0,-0.99344,1e-05,1.1447]
[1777856153414,46.36,78452.75,0.0,-0.99344,1e-05,1.14421]
[1777856153577,46.36,78452.75,0.0,-0.99344,1e-05,1.14421]
[1777856159007,46.36,78452.08,0.0,-0.99345,1e-05,1.14355]
[1777856162031,46.36,78457.51,0.0,-0.99341,1e-05,1.14898]
[1777856163892,46.36,78458.66,0.0,-0.9934,1e-05,1.15013]
[1777856164076,46.36,78458.66,0.0,-0.9934,1e-05,1.15013]
[1777856166060,46.36,78462.12,0.0,-0.99338,1e-05,1.15361]
[1777856169387,46.36,78464.32,0.0,-0.99337,1e-05,1.15582]
[1777856169576,46.36,78464.24,0.0,-0.99337,1e-05,1.15574]
[1777856169631,46.36,78464.24,0.0,-0.99337,1e-05,1.15574]
[1777856169826,46.36,78464.24,0.0,-0.99337,1e-05,1.15574]
[1777856170088,46.36,78464.69,0.0,-0.99337,1e-05,1.15619]
[1777856172102,46.36,78467.99,0.0,-0.99334,1e-05,1.15952]
[1777856177137,46.36,78468.36,0.0,-0.99334,1e-05,1.1599]
[1777856179969,46.36,78468.69,0.0,-0.99334,1e-05,1.16023]
[1777856180080,46.36,78468.69,0.0,-0.99334,1e-05,1.16023]
[1777856183301,46.36,78466.86,0.0,-0.99335,1e-05,1.15838]
[1777856183326,46.36,78466.86,0.0,-0.99335,1e-05,1.15838]
[1777856183612,46.36,78468.8,0.0,-0.99334,1e-05,1.16034]
[1777856183826,46.36,78468.8,0.0,-0.99334,1e-05,1.16034]
[1777856184185,46.36,78471.08,0.0,-0.99332,1e-05,1.16265]
[1777856186200,46.36,78481.52,0.0,-0.99326,1e-05,1.17325]
[1777856187389,46.36,78481.52,0.0,-0.99326,1e-05,1.17325]
[1777856187207,46.36,78484.86,0.0,-0.99323,1e-05,1.17666]
[1777856187586,46.36,78484.86,0.0,-0.99323,1e-05,1.17666]
[1777856189228,46.36,78484.3,0.0,-0.99324,1e-05,1.17609]
[1777856189255,46.36,78487.83,0.0,-0.99322,1e-05,1.1797]
[1777856192933,46.36,78489.62,0.0,-0.99321,1e-05,1.18025]
[1777856197277,46.36,78498.79,0.0,-0.99315,1e-05,1.18968]
[1777856199291,46.36,78500.29,0.0,-0.99314,1e-05,1.19123]
[1777856200298,46.36,78506.29,0.0,-0.9931,1e-05,1.19744]
[1777856203576,46.36,78506.18,0.0,-0.9931,1e-05,1.19733]
[1777856205034,46.36,78505.72,0.0,-0.9931,1e-05,1.19685]
[1777856205333,46.36,78511.1,0.0,-0.99307,1e-05,1.20244]
[1777856208355,46.36,78517.24,0.0,-0.99303,1e-05,1.20885]
[1777856208850,46.36,78517.24,0.0,-0.99303,1e-05,1.20885]
[1777856209363,46.36,78528.19,0.0,-0.99295,1e-05,1.22034]
[1777856211377,46.36,78522.81,0.0,-0.99299,1e-05,1.21468]
[1777856213391,46.36,78514.03,0.0,-0.99305,1e-05,1.20549]
[1777856215405,46.36,78510.94,0.0,-0.99307,1e-05,1.20227]
[1777856216673,46.36,78508.85,0.0,-0.99308,1e-05,1.2001]
[1777856216830,46.36,78508.85,0.0,-0.99308,1e-05,1.2001]
[1777856217595,46.36,78508.62,0.0,-0.99308,1e-05,1.19986]
[1777856217826,46.36,78508.62,0.0,-0.99308,1e-05,1.19986]
[1777856218425,46.36,78508.05,0.0,-0.99309,1e-05,1.19927]
[1777856220526,46.36,78506.32,0.0,-0.9931,1e-05,1.19747]
[1777856220578,46.36,78506.32,0.0,-0.9931,1e-05,1.19747]
[1777856221447,46.36,78509.95,0.0,-0.99308,1e-05,1.20124]
[1777856223462,46.36,78506.34,0.0,-0.9931,1e-05,1.19749]
[1777856223681,46.36,78506.34,0.0,-0.9931,1e-05,1.19749]
[1777856223830,46.36,78506.34,0.0,-0.9931,1e-05,1.19749]
[1777856226714,46.36,78505.89,0.0,-0.9931,1e-05,1.19703]
[1777856226827,46.36,78505.89,0.0,-0.9931,1e-05,1.19703]
[1777856227291,46.36,78505.89,0.0,-0.9931,1e-05,1.19703]
[1777856227328,46.36,78505.89,0.0,-0.9931,1e-05,1.19703]
[1777856227490,46.36,78505.88,0.0,-0.9931,1e-05,1.19702]
[1777856232525,46.36,78503.09,0.0,-0.99312,1e-05,1.19413]
[1777856234541,46.36,78500.54,0.0,-0.99314,1e-05,1.19149]
[1777856234578,46.36,78500.54,0.0,-0.99314,1e-05,1.19149]
[1777856236633,46.36,78501.18,0.0,-0.99313,1e-05,1.19215]
[1777856236827,46.36,78501.18,0.0,-0.99313,1e-05,1.19215]
[1777856236928,46.36,78500.18,0.0,-0.99314,1e-05,1.19112]
[1777856238069,46.36,78500.18,0.0,-0.99314,1e-05,1.19112]
[1777856238079,46.36,78500.18,0.0,-0.99314,1e-05,1.19112]
[1777856243653,46.36,78500.29,0.0,-0.99314,1e-05,1.19123]
[1777856243827,46.36,78500.29,0.0,-0.99314,1e-05,1.19123]
[1777856244295,46.36,78500.29,0.0,-0.99314,1e-05,1.19123]
[1777856244336,46.36,78500.29,0.0,-0.99314,1e-05,1.19123]
[1777856244396,46.36,78500.39,0.0,-0.99314,1e-05,1.19134]
[1777856249685,46.36,78498.7,0.0,-0.99315,1e-05,1.18959]
[1777856249830,46.36,78498.7,0.0,-0.99315,1e-05,1.18959]
[1777856255686,46.36,78498.82,0.0,-0.99316,1e-05,1.18842]
[1777856259267,46.36,78500.98,0.0,-0.99314,1e-05,1.19065]
[1777856259328,46.36,78500.98,0.0,-0.99314,1e-05,1.19065]
[1777856259353,46.36,78515.46,0.0,-0.99305,1e-05,1.20568]
[1777856259715,46.36,78516.92,0.0,-0.99304,1e-05,1.20721]
[1777856261762,46.36,78515.38,0.0,-0.99305,1e-05,1.2056]
[1777856261827,46.36,78515.38,0.0,-0.99305,1e-05,1.2056]
[1777856261858,46.36,78516.98,0.0,-0.99304,1e-05,1.20727]
[1777856264202,46.36,78519.73,0.0,-0.99302,1e-05,1.21014]
[1777856264329,46.36,78519.73,0.0,-0.99302,1e-05,1.21014]
[1777856267771,46.36,78528.28,0.0,-0.99296,1e-05,1.21912]
[1777856268828,46.36,78528.28,0.0,-0.99296,1e-05,1.21912]
[1777856269076,46.36,78528.28,0.0,-0.99296,1e-05,1.21912]
[1777856271687,46.36,78533.01,0.0,-0.99293,1e-05,1.22411]
[1777856271828,46.36,78533.01,0.0,-0.99293,1e-05,1.22411]
[1777856271919,46.36,78527.53,0.0,-0.99296,1e-05,1.21833]
[1777856272604,46.36,78527.53,0.0,-0.99296,1e-05,1.21833]
[1777856272827,46.36,78527.53,0.0,-0.99296,1e-05,1.21833]
[1777856272929,46.36,78526.15,0.0,-0.99297,1e-05,1.21688]
[1777856274151,46.36,78526.15,0.0,-0.99297,1e-05,1.21688]
[1777856274327,46.36,78526.15,0.0,-0.99297,1e-05,1.21688]
[1777856277235,46.36,78527.8,0.0,-0.99296,1e-05,1.21861]
[1777856277326,46.36,78527.8,0.0,-0.99296,1e-05,1.21861]
[1777856277336,46.36,78527.34,0.0,-0.99297,1e-05,1.21813]
[1777856278073,46.36,78527.34,0.0,-0.99297,1e-05,1.21813]
[1777856278329,46.36,78527.34,0.0,-0.99297,1e-05,1.21813]
[1777856280828,46.36,78527.16,0.0,-0.99297,1e-05,1.21794]
[1777856283711,46.36,78531.31,0.0,-0.99294,1e-05,1.22231]
[1777856283827,46.36,78531.31,0.0,-0.99294,1e-05,1.22231]
[1777856283906,46.36,78531.31,0.0,-0.99294,1e-05,1.22231]
[1777856284076,46.36,78531.31,0.0,-0.99294,1e-05,1.22231]
[1777856284171,46.36,78531.44,0.0,-0.99294,1e-05,1.22245]
[1777856290516,46.36,78532.42,0.0,-0.99293,1e-05,1.22348]
[1777856290576,46.36,78532.42,0.0,-0.99293,1e-05,1.22348]
[1777856291949,46.36,78537.86,0.0,-0.99289,1e-05,1.22924]
[1777856293963,46.36,78547.16,0.0,-0.99283,1e-05,1.23913]
[1777856294970,46.36,78550.82,0.0,-0.9928,1e-05,1.24304]
[1777856297358,46.36,78549.57,0.0,-0.99281,1e-05,1.2417]
[1777856297577,46.36,78549.57,0.0,-0.99281,1e-05,1.2417]
[1777856297405,46.36,78545.76,0.0,-0.99284,1e-05,1.23764]
[1777856300556,46.36,78545.51,0.0,-0.99284,1e-05,1.23737]
[1777856300576,46.36,78545.51,0.0,-0.99284,1e-05,1.23737]
[1777856301107,46.36,78544.78,0.0,-0.99285,1e-05,1.23659]
[1777856301325,46.36,78544.78,0.0,-0.99285,1e-05,1.23659]
[1777856301427,46.36,78545.55,0.0,-0.99284,1e-05,1.23741]
[1777856307056,46.36,78548.51,0.0,-0.99282,1e-05,1.24057]
[1777856307953,46.36,78548.51,0.0,-0.99282,1e-05,1.24057]
[1777856308079,46.36,78548.51,0.0,-0.99282,1e-05,1.24057]
[1777856311084,46.36,78544.23,0.0,-0.99286,1e-05,1.23468]
[1777856311629,46.36,78544.23,0.0,-0.99286,1e-05,1.23468]
[1777856311830,46.36,78544.23,0.0,-0.99286,1e-05,1.23468]
[1777856312414,46.36,78544.23,0.0,-0.99286,1e-05,1.23468]
[1777856312576,46.36,78544.23,0.0,-0.99286,1e-05,1.23468]
[1777856312512,46.36,78543.78,0.0,-0.99286,1e-05,1.2342]
[1777856317621,46.36,78545.24,0.0,-0.99285,1e-05,1.23576]
[1777856317827,46.36,78545.24,0.0,-0.99285,1e-05,1.23576]
[1777856319505,46.36,78545.89,0.0,-0.99285,1e-05,1.23645]
[1777856319576,46.36,78545.89,0.0,-0.99285,1e-05,1.23645]
[1777856319546,46.36,78545.55,0.0,-0.99285,1e-05,1.23609]
[1777856323134,46.36,78547.78,0.0,-0.99283,1e-05,1.23846]
[1777856323325,46.36,78547.78,0.0,-0.99283,1e-05,1.23846]
[1777856327677,46.36,78550.25,0.0,-0.99282,1e-05,1.2411]
[1777856327828,46.36,78550.25,0.0,-0.99282,1e-05,1.2411]
[1777856328037,46.36,78550.25,0.0,-0.99282,1e-05,1.2411]
[1777856328076,46.36,78550.25,0.0,-0.99282,1e-05,1.2411]
[1777856328203,46.36,78548.85,0.0,-0.99283,1e-05,1.2396]
[1777856333121,46.36,78548.93,0.0,-0.99283,1e-05,1.23969]
[1777856333326,46.36,78548.93,0.0,-0.99283,1e-05,1.23969]
[1777856334304,46.36,78548.78,0.0,-0.99283,1e-05,1.23953]
[1777856334326,46.36,78548.78,0.0,-0.99283,1e-05,1.23953]
[1777856334332,46.36,78548.81,0.0,-0.99283,1e-05,1.23956]
[1777856338020,46.36,78550.28,0.0,-0.99282,1e-05,1.24113]
[1777856338078,46.36,78550.28,0.0,-0.99282,1e-05,1.24113]
[1777856343308,46.36,78549.55,0.0,-0.99282,1e-05,1.24035]
[1777856344741,46.36,78549.86,0.0,-0.99282,1e-05,1.24068]
[1777856344828,46.36,78549.86,0.0,-0.99282,1e-05,1.24068]
[1777856346164,46.36,78549.53,0.0,-0.99282,1e-05,1.24033]
[1777856346325,46.36,78549.53,0.0,-0.99282,1e-05,1.24033]
[1777856346329,46.36,78549.67,0.0,-0.99282,1e-05,1.24048]
[1777856347946,46.36,78549.67,0.0,-0.99282,1e-05,1.24048]
[1777856348342,46.36,78542.67,0.0,-0.99287,1e-05,1.23302]
[1777856350357,46.36,78540.78,0.0,-0.99288,1e-05,1.23101]
[1777856351695,46.36,78540.81,0.0,-0.99288,1e-05,1.23105]
[1777856356399,46.36,78537.15,0.0,-0.99291,1e-05,1.22717]
[1777856360769,46.36,78536.88,0.0,-0.99291,1e-05,1.22688]
[1777856360826,46.36,78536.88,0.0,-0.99291,1e-05,1.22688]
[1777856361433,46.36,78536.28,0.0,-0.99291,1e-05,1.22624]
[1777856364455,46.36,78541.18,0.0,-0.99288,1e-05,1.23144]
[1777856364826,46.36,78541.18,0.0,-0.99288,1e-05,1.23144]
[1777856371504,46.36,78544.0,0.0,-0.99287,1e-05,1.23311]
[1777856372091,46.36,78544.0,0.0,-0.99287,1e-05,1.23311]
[1777856372325,46.36,78544.0,0.0,-0.99287,1e-05,1.23311]
[1777856372511,46.36,78547.07,0.0,-0.99285,1e-05,1.23638]
[1777856373518,46.36,78543.57,0.0,-0.99287,1e-05,1.23265]
[1777856375436,46.36,78542.08,0.0,-0.99288,1e-05,1.23107]
[1777856375577,46.36,78542.08,0.0,-0.99288,1e-05,1.23107]
[1777856375535,46.36,78540.15,0.0,-0.99289,1e-05,1.22902]
[1777856377010,46.36,78540.59,0.0,-0.99289,1e-05,1.22949]
[1777856377076,46.36,78540.59,0.0,-0.99289,1e-05,1.22949]
[1777856380931,46.36,78538.53,0.0,-0.9929,1e-05,1.22731]
[1777856381076,46.36,78538.53,0.0,-0.9929,1e-05,1.22731]
[1777856382389,46.36,78538.71,0.0,-0.9929,1e-05,1.2275]
[1777856382577,46.36,78538.71,0.0,-0.9929,1e-05,1.2275]
[1777856382584,46.36,78539.5,0.0,-0.9929,1e-05,1.22833]
[1777856387501,46.36,78537.8,0.0,-0.99291,1e-05,1.22653]
[1777856387577,46.36,78537.8,0.0,-0.99291,1e-05,1.22653]
[1777856391204,46.36,78538.76,0.0,-0.9929,1e-05,1.22755]
[1777856391325,46.36,78538.76,0.0,-0.9929,1e-05,1.22755]
[1777856391329,46.36,78538.76,0.0,-0.9929,1e-05,1.22755]
[1777856391577,46.36,78538.76,0.0,-0.9929,1e-05,1.22755]
[1777856391647,46.36,78539.52,0.0,-0.9929,1e-05,1.22835]
[1777856396682,46.36,78539.55,0.0,-0.9929,1e-05,1.22839]
[1777856400579,46.36,78539.48,0.0,-0.9929,1e-05,1.22831]
[1777856400828,46.36,78539.45,0.0,-0.9929,1e-05,1.22828]
[1777856401717,46.36,78544.23,0.0,-0.99287,1e-05,1.23335]
[1777856404181,46.36,78543.81,0.0,-0.99287,1e-05,1.23291]
[1777856404326,46.36,78543.81,0.0,-0.99287,1e-05,1.23291]
[1777856404428,46.36,78540.2,0.0,-0.99289,1e-05,1.22908]
[1777856405840,46.36,78542.69,0.0,-0.99288,1e-05,1.23172]
[1777856406077,46.36,78542.69,0.0,-0.99288,1e-05,1.23172]
[1777856406565,46.36,78543.94,0.0,-0.99287,1e-05,1.23305]
[1777856410780,46.36,78546.89,0.0,-0.99285,1e-05,1.23618]
[1777856414614,46.36,78548.22,0.0,-0.99284,1e-05,1.2376]
[1777856414680,46.36,78548.8,0.0,-0.99283,1e-05,1.23822]
[1777856414828,46.36,78548.8,0.0,-0.99283,1e-05,1.23822]
[1777856419827,46.36,78549.53,0.0,-0.99283,1e-05,1.239]
[1777856419850,46.36,78549.53,0.0,-0.99283,1e-05,1.239]
[1777856421828,46.36,78550.47,0.0,-0.99282,1e-05,1.24]
[1777856423524,46.36,78549.38,0.0,-0.99283,1e-05,1.23884]
[1777856423576,46.36,78549.38,0.0,-0.99283,1e-05,1.23884]
[1777856423626,46.36,78547.09,0.0,-0.99285,1e-05,1.2364]
[1777856427908,46.36,78544.18,0.0,-0.99287,1e-05,1.2333]
[1777856429923,46.36,78547.59,0.0,-0.99284,1e-05,1.23693]
[1777856432056,46.36,78547.37,0.0,-0.99284,1e-05,1.2367]
[1777856432077,46.36,78547.37,0.0,-0.99284,1e-05,1.2367]
[1777856432944,46.36,78554.09,0.0,-0.9928,1e-05,1.24254]
[1777856433951,46.36,78558.0,0.0,-0.99278,1e-05,1.24673]
[1777856435111,46.36,78558.0,0.0,-0.99278,1e-05,1.24673]
[1777856435159,46.36,78565.18,0.0,-0.99273,1e-05,1.25445]
[1777856435969,46.36,78572.99,0.0,-0.99267,1e-05,1.2629]
[1777856436977,46.36,78571.85,0.0,-0.99268,1e-05,1.26166]
[1777856438692,46.36,78571.85,0.0,-0.99268,1e-05,1.26166]
[1777856437984,46.36,78566.88,0.0,-0.99272,1e-05,1.25629]
[1777856439998,46.36,78560.21,0.0,-0.99276,1e-05,1.2491]
[1777856441005,46.36,78555.81,0.0,-0.99279,1e-05,1.24438]
[1777856443019,46.36,78549.77,0.0,-0.99283,1e-05,1.23793]
[1777856444026,46.36,78543.24,0.0,-0.99288,1e-05,1.23098]
[1777856449061,46.36,78544.8,0.0,-0.99287,1e-05,1.23263]
[1777856449785,46.36,78544.8,0.0,-0.99287,1e-05,1.23263]
[1777856449827,46.36,78544.8,0.0,-0.99287,1e-05,1.23263]
[1777856450068,46.36,78544.2,0.0,-0.99287,1e-05,1.232]
[1777856450871,46.36,78544.2,0.0,-0.99287,1e-05,1.232]
[1777856451075,46.36,78544.2,0.0,-0.99287,1e-05,1.232]
[1777856453089,46.36,78530.24,0.0,-0.99297,1e-05,1.21724]
[1777856454095,46.36,78514.62,0.0,-0.99307,1e-05,1.2009]
[1777856455103,46.36,78517.36,0.0,-0.99306,1e-05,1.20375]
[1777856459131,46.36,78512.94,0.0,-0.99308,1e-05,1.19915]
[1777856460138,46.36,78506.79,0.0,-0.99313,1e-05,1.19278]
[1777856462152,46.36,78503.89,0.0,-0.99315,1e-05,1.18978]
[1777856463159,46.36,78494.62,0.0,-0.99321,1e-05,1.18024]
[1777856464166,46.36,78492.28,0.0,-0.99322,1e-05,1.17785]
[1777856469201,46.36,78492.87,0.0,-0.99322,1e-05,1.17845]
[1777856471215,46.36,78486.98,0.0,-0.99326,1e-05,1.17243]
[1777856473960,46.36,78486.46,0.0,-0.99326,1e-05,1.1719]
[1777856474076,46.36,78486.46,0.0,-0.99326,1e-05,1.1719]
[1777856474177,46.36,78486.46,0.0,-0.99326,1e-05,1.1719]
[1777856476250,46.36,78481.58,0.0,-0.99329,1e-05,1.16694]
[1777856478264,46.36,78477.94,0.0,-0.99332,1e-05,1.16324]
[1777856482292,46.36,78480.8,0.0,-0.9933,1e-05,1.16614]
[1777856483958,46.36,78481.17,0.0,-0.99329,1e-05,1.16652]
[1777856484076,46.36,78481.17,0.0,-0.99329,1e-05,1.16652]
[1777856487538,46.36,78481.05,0.0,-0.9933,1e-05,1.1664]
[1777856487576,46.36,78481.05,0.0,-0.9933,1e-05,1.1664]
[1777856487639,46.36,78480.65,0.0,-0.9933,1e-05,1.16599]
[1777856488390,46.36,78480.65,0.0,-0.9933,1e-05,1.16599]
[1777856488577,46.36,78480.65,0.0,-0.9933,1e-05,1.16599]
[1777856489341,46.36,78485.2,0.0,-0.99327,1e-05,1.17062]
[1777856492745,46.36,78485.17,0.0,-0.99328,1e-05,1.16931]
[1777856492829,46.36,78485.47,0.0,-0.99327,1e-05,1.16962]
[1777856493368,46.36,78485.5,0.0,-0.99327,1e-05,1.16965]
[1777856494041,46.36,78485.5,0.0,-0.99327,1e-05,1.16965]
[1777856494078,46.36,78485.5,0.0,-0.99327,1e-05,1.16965]
[1777856499411,46.36,78486.92,0.0,-0.99326,1e-05,1.17109]
[1777856500997,46.36,78486.62,0.0,-0.99327,1e-05,1.17079]
[1777856501075,46.36,78486.62,0.0,-0.99327,1e-05,1.17079]
[1777856501426,46.36,78483.79,0.0,-0.99328,1e-05,1.16791]
[1777856501827,46.36,78483.79,0.0,-0.99328,1e-05,1.16791]
[1777856502075,46.36,78483.79,0.0,-0.99328,1e-05,1.16791]
[1777856506461,46.36,78486.81,0.0,-0.99326,1e-05,1.17098]
[1777856508406,46.36,78486.15,0.0,-0.99327,1e-05,1.17031]
[1777856508576,46.36,78486.15,0.0,-0.99327,1e-05,1.17031]
[1777856508677,46.36,78486.2,0.0,-0.99327,1e-05,1.17036]
[1777856509177,46.36,78486.2,0.0,-0.99327,1e-05,1.17036]
[1777856509326,46.36,78486.2,0.0,-0.99327,1e-05,1.17036]
[1777856514517,46.36,78485.87,0.0,-0.99327,1e-05,1.17002]
[1777856516533,46.36,78478.34,0.0,-0.99332,1e-05,1.16238]
[1777856517540,46.36,78461.9,0.0,-0.99343,1e-05,1.14583]
[1777856518547,46.36,78455.27,0.0,-0.99347,1e-05,1.13921]
[1777856519554,46.36,78451.39,0.0,-0.99349,1e-05,1.13535]
[1777856520561,46.36,78447.24,0.0,-0.99352,1e-05,1.13123]
[1777856521568,46.36,78442.33,0.0,-0.99355,1e-05,1.12638]
[1777856522575,46.36,78437.94,0.0,-0.99358,1e-05,1.12206]
[1777856527610,46.36,78442.14,0.0,-0.99355,1e-05,1.12619]
[1777856529624,46.36,78446.71,0.0,-0.99352,1e-05,1.13071]
[1777856533783,46.36,78444.94,0.0,-0.99353,1e-05,1.12896]
[1777856533817,46.36,78445.38,0.0,-0.99353,1e-05,1.12939]
[1777856536347,46.36,78445.58,0.0,-0.99353,1e-05,1.12959]
[1777856536578,46.36,78445.58,0.0,-0.99353,1e-05,1.12959]
[1777856536673,46.36,78451.5,0.0,-0.99349,1e-05,1.13546]
[1777856538693,46.36,78456.79,0.0,-0.99346,1e-05,1.14072]
[1777856540707,46.36,78460.79,0.0,-0.99343,1e-05,1.14472]
[1777856540956,46.36,78460.79,0.0,-0.99343,1e-05,1.14472]
[1777856541075,46.36,78460.79,0.0,-0.99343,1e-05,1.14472]
[1777856541747,46.36,78460.79,0.0,-0.99343,1e-05,1.14472]
[1777856541829,46.36,78460.79,0.0,-0.99343,1e-05,1.14472]
[1777856541714,46.36,78460.73,0.0,-0.99343,1e-05,1.14466]
[1777856546749,46.36,78462.7,0.0,-0.99342,1e-05,1.14663]
[1777856548235,46.36,78462.92,0.0,-0.99342,1e-05,1.14685]
[1777856548334,46.36,78462.92,0.0,-0.99342,1e-05,1.14685]
[1777856548762,46.36,78457.5,0.0,-0.99345,1e-05,1.14143]
[1777856549769,46.36,78447.97,0.0,-0.99351,1e-05,1.13196]
[1777856550777,46.36,78444.47,0.0,-0.99354,1e-05,1.12849]
[1777856551784,46.36,78443.4,0.0,-0.99355,1e-05,1.12619]
[1777856552744,46.36,78443.4,0.0,-0.99355,1e-05,1.12619]
[1777856552830,46.36,78443.4,0.0,-0.99355,1e-05,1.12619]
[1777856559584,46.36,78441.66,0.0,-0.99356,1e-05,1.12448]
[1777856559828,46.36,78441.66,0.0,-0.99356,1e-05,1.12448]
[1777856559846,46.36,78441.68,0.0,-0.99356,1e-05,1.1245]
[1777856560251,46.36,78441.68,0.0,-0.99356,1e-05,1.1245]
[1777856560329,46.36,78441.68,0.0,-0.99356,1e-05,1.1245]
[1777856566810,46.36,78439.3,0.0,-0.99358,1e-05,1.12215]
[1777856566830,46.36,78439.3,0.0,-0.99358,1e-05,1.12215]
[1777856567559,46.36,78436.98,0.0,-0.99359,1e-05,1.11987]
[1777856567578,46.36,78436.98,0.0,-0.99359,1e-05,1.11987]
[1777856567679,46.36,78438.37,0.0,-0.99358,1e-05,1.12124]
[1777856567902,46.36,78442.76,0.0,-0.99355,1e-05,1.12556]
[1777856573704,46.36,78441.6,0.0,-0.99356,1e-05,1.12442]
[1777856573827,46.36,78441.6,0.0,-0.99356,1e-05,1.12442]
[1777856573806,46.36,78443.66,0.0,-0.99355,1e-05,1.12645]
[1777856574776,46.36,78443.66,0.0,-0.99355,1e-05,1.12645]
[1777856574829,46.36,78443.66,0.0,-0.99355,1e-05,1.12645]
[1777856573944,46.36,78446.94,0.0,-0.99353,1e-05,1.12969]
[1777856578979,46.36,78442.22,0.0,-0.99356,1e-05,1.12503]
[1777856580234,46.36,78442.22,0.0,-0.99356,1e-05,1.12503]
[1777856580326,46.36,78442.22,0.0,-0.99356,1e-05,1.12503]
[1777856580335,46.36,78438.28,0.0,-0.99358,1e-05,1.12115]
[1777856581282,46.36,78438.28,0.0,-0.99358,1e-05,1.12115]
[1777856581327,46.36,78438.28,0.0,-0.99358,1e-05,1.12115]
[1777856584015,46.36,78427.42,0.0,-0.99365,1e-05,1.11052]
[1777856585022,46.36,78423.11,0.0,-0.99368,1e-05,1.10632]
[1777856586029,46.36,78418.89,0.0,-0.9937,1e-05,1.10222]
[1777856588044,46.36,78412.46,0.0,-0.99374,1e-05,1.09601]
[1777856589754,46.36,78412.46,0.0,-0.99374,1e-05,1.09601]
[1777856589827,46.36,78412.46,0.0,-0.99374,1e-05,1.09601]
[1777856589855,46.36,78411.43,0.0,-0.99375,1e-05,1.09501]
[1777856592071,46.36,78415.35,0.0,-0.99372,1e-05,1.0988]
[1777856597191,46.36,78416.15,0.0,-0.99372,1e-05,1.09957]
[1777856597326,46.36,78416.15,0.0,-0.99372,1e-05,1.09957]
[1777856598114,46.36,78419.13,0.0,-0.9937,1e-05,1.10246]
[1777856600940,46.36,78420.05,0.0,-0.9937,1e-05,1.10335]
[1777856601077,46.36,78420.05,0.0,-0.9937,1e-05,1.10335]
[1777856601322,46.36,78420.05,0.0,-0.9937,1e-05,1.10335]
[1777856601577,46.36,78420.05,0.0,-0.9937,1e-05,1.10335]
[1777856601593,46.36,78420.6,0.0,-0.99369,1e-05,1.10388]
[1777856605163,46.36,78417.98,0.0,-0.99371,1e-05,1.10134]
[1777856606169,46.36,78413.98,0.0,-0.99373,1e-05,1.09747]
[1777856607003,46.36,78413.98,0.0,-0.99373,1e-05,1.09747]
[1777856607076,46.36,78413.98,0.0,-0.99373,1e-05,1.09747]
[1777856607528,46.36,78413.98,0.0,-0.99373,1e-05,1.09747]
[1777856607585,46.36,78413.98,0.0,-0.99373,1e-05,1.09747]
[1777856607680,46.36,78416.6,0.0,-0.99372,1e-05,1.10001]
[1777856611427,46.36,78417.44,0.0,-0.99371,1e-05,1.10082]
[1777856611577,46.36,78417.44,0.0,-0.99371,1e-05,1.10082]
[1777856611878,46.36,78417.44,0.0,-0.99371,1e-05,1.10082]
[1777856611659,46.36,78420.68,0.0,-0.9937,1e-05,1.10274]
[1777856612077,46.36,78420.68,0.0,-0.9937,1e-05,1.10274]
[1777856617247,46.36,78420.95,0.0,-0.9937,1e-05,1.103]
[1777856618255,46.36,78429.3,0.0,-0.99365,1e-05,1.11112]
[1777856619262,46.36,78435.36,0.0,-0.99361,1e-05,1.11705]
[1777856620684,46.36,78435.36,0.0,-0.99361,1e-05,1.11705]
[1777856620829,46.36,78435.36,0.0,-0.99361,1e-05,1.11705]
[1777856620780,46.36,78435.89,0.0,-0.9936,1e-05,1.11757]
[1777856621776,46.36,78439.9,0.0,-0.99358,1e-05,1.1215]
[1777856622283,46.36,78443.95,0.0,-0.99355,1e-05,1.12549]
[1777856623818,46.36,78443.95,0.0,-0.99355,1e-05,1.12549]
[1777856623831,46.36,78443.95,0.0,-0.99355,1e-05,1.12549]
[1777856624297,46.36,78438.72,0.0,-0.99359,1e-05,1.12035]
[1777856629549,46.36,78440.37,0.0,-0.99358,1e-05,1.12197]
[1777856629576,46.36,78440.37,0.0,-0.99358,1e-05,1.12197]
[1777856629650,46.36,78441.27,0.0,-0.99357,1e-05,1.12285]
[1777856629952,46.36,78441.27,0.0,-0.99357,1e-05,1.12285]
[1777856630076,46.36,78441.27,0.0,-0.99357,1e-05,1.12285]
[1777856634162,46.36,78440.84,0.0,-0.99357,1e-05,1.12243]
[1777856634327,46.36,78440.84,0.0,-0.99357,1e-05,1.12243]
[1777856634914,46.36,78440.84,0.0,-0.99357,1e-05,1.12243]
[1777856635076,46.36,78441.54,0.0,-0.99357,1e-05,1.12312]
[1777856635374,46.36,78440.27,0.0,-0.99358,1e-05,1.12187]
[1777856640409,46.36,78440.82,0.0,-0.99357,1e-05,1.12241]
[1777856641416,46.36,78444.54,0.0,-0.99355,1e-05,1.12608]
[1777856642945,46.36,78444.17,0.0,-0.99355,1e-05,1.12571]
[1777856643075,46.36,78444.17,0.0,-0.99355,1e-05,1.12571]
[1777856648465,46.36,78444.43,0.0,-0.99355,1e-05,1.12597]
[1777856652806,46.36,78445.55,0.0,-0.99354,1e-05,1.12707]
[1777856652826,46.36,78445.55,0.0,-0.99354,1e-05,1.12707]
[1777856652908,46.36,78450.39,0.0,-0.99351,1e-05,1.13186]
[1777856654369,46.36,78451.06,0.0,-0.99351,1e-05,1.13252]
[1777856654581,46.36,78451.06,0.0,-0.99351,1e-05,1.13252]
[1777856659266,46.36,78451.5,0.0,-0.99351,1e-05,1.13296]
[1777856659331,46.36,78451.5,0.0,-0.99351,1e-05,1.13296]
[1777856659888,46.36,78451.5,0.0,-0.99351,1e-05,1.13296]
[1777856659920,46.36,78451.77,0.0,-0.9935,1e-05,1.13323]
[1777856660076,46.36,78451.77,0.0,-0.9935,1e-05,1.13323]
[1777856662563,46.36,78458.28,0.0,-0.99346,1e-05,1.1397]
[1777856663574,46.36,78458.28,0.0,-0.99346,1e-05,1.1397]
[1777856663827,46.36,78458.28,0.0,-0.99346,1e-05,1.1397]
[1777856663867,46.36,78461.2,0.0,-0.99344,1e-05,1.14261]
[1777856664610,46.36,78461.2,0.0,-0.99344,1e-05,1.14261]
[1777856664828,46.36,78461.2,0.0,-0.99344,1e-05,1.14261]
[1777856667597,46.36,78457.02,0.0,-0.99347,1e-05,1.13844]
[1777856668145,46.36,78457.02,0.0,-0.99347,1e-05,1.13844]
[1777856668328,46.36,78457.02,0.0,-0.99347,1e-05,1.13844]
[1777856668605,46.36,78457.91,0.0,-0.99347,1e-05,1.13933]
[1777856669153,46.36,78457.91,0.0,-0.99347,1e-05,1.13933]
[1777856669328,46.36,78457.91,0.0,-0.99347,1e-05,1.13933]
[1777856674418,46.36,78456.36,0.0,-0.99348,1e-05,1.13654]
[1777856674577,46.36,78456.36,0.0,-0.99348,1e-05,1.13654]
[1777856674914,46.36,78456.36,0.0,-0.99348,1e-05,1.13654]
[1777856674933,46.36,78456.09,0.0,-0.99348,1e-05,1.13627]
[1777856675077,46.36,78456.09,0.0,-0.99348,1e-05,1.13627]
[1777856679683,46.36,78451.85,0.0,-0.99351,1e-05,1.13206]
[1777856680017,46.36,78451.85,0.0,-0.99351,1e-05,1.13206]
[1777856680076,46.36,78451.85,0.0,-0.99351,1e-05,1.13206]
[1777856680690,46.36,78444.49,0.0,-0.99356,1e-05,1.12478]
[1777856681132,46.36,78444.49,0.0,-0.99356,1e-05,1.12478]
[1777856681139,46.36,78444.49,0.0,-0.99356,1e-05,1.12478]
[1777856681698,46.36,78437.06,0.0,-0.9936,1e-05,1.11748]
[1777856682704,46.36,78430.24,0.0,-0.99365,1e-05,1.11081]
[1777856683701,46.36,78430.24,0.0,-0.99365,1e-05,1.11081]
[1777856683838,46.36,78430.24,0.0,-0.99365,1e-05,1.11081]
[1777856684718,46.36,78425.93,0.0,-0.99367,1e-05,1.10661]
[1777856686647,46.36,78427.44,0.0,-0.99366,1e-05,1.10808]
[1777856686828,46.36,78427.44,0.0,-0.99366,1e-05,1.10808]
[1777856686929,46.36,78428.18,0.0,-0.99366,1e-05,1.1088]
[1777856688746,46.36,78430.39,0.0,-0.99365,1e-05,1.11095]
[1777856690760,46.36,78428.31,0.0,-0.99366,1e-05,1.10893]
[1777856691767,46.36,78425.97,0.0,-0.99367,1e-05,1.10665]
[1777856692773,46.36,78421.85,0.0,-0.9937,1e-05,1.10265]
[1777856694474,46.36,78422.79,0.0,-0.99369,1e-05,1.10356]
[1777856694579,46.36,78422.79,0.0,-0.99369,1e-05,1.10356]
[1777856695795,46.36,78420.79,0.0,-0.9937,1e-05,1.10162]
[1777856696802,46.36,78423.5,0.0,-0.99369,1e-05,1.10425]
[1777856698128,46.36,78425.01,0.0,-0.99368,1e-05,1.10572]
[1777856698300,46.36,78425.01,0.0,-0.99368,1e-05,1.10572]
[1777856698338,46.36,78425.01,0.0,-0.99368,1e-05,1.10572]
[1777856698817,46.36,78424.69,0.0,-0.99368,1e-05,1.1054]
[1777856700831,46.36,78422.1,0.0,-0.9937,1e-05,1.10289]
[1777856702860,46.36,78421.54,0.0,-0.9937,1e-05,1.10235]
[1777856702933,46.36,78418.7,0.0,-0.99372,1e-05,1.0996]
[1777856703076,46.36,78418.7,0.0,-0.99372,1e-05,1.0996]
[1777856703851,46.36,78413.26,0.0,-0.99375,1e-05,1.09434]
[1777856705865,46.36,78417.23,0.0,-0.99373,1e-05,1.09817]
[1777856706874,46.36,78421.82,0.0,-0.9937,1e-05,1.10262]
[1777856707160,46.36,78421.82,0.0,-0.9937,1e-05,1.10262]
[1777856707326,46.36,78421.82,0.0,-0.9937,1e-05,1.10262]
[1777856709895,46.36,78416.67,0.0,-0.99373,1e-05,1.09763]
[1777856710902,46.36,78411.48,0.0,-0.99376,1e-05,1.09263]
[1777856711262,46.36,78411.48,0.0,-0.99376,1e-05,1.09263]
[1777856711327,46.36,78411.48,0.0,-0.99376,1e-05,1.09263]
[1777856711909,46.36,78411.66,0.0,-0.99376,1e-05,1.0928]
[1777856712060,46.36,78411.66,0.0,-0.99376,1e-05,1.0928]
[1777856712076,46.36,78411.66,0.0,-0.99376,1e-05,1.0928]
[1777856716349,46.36,78412.18,0.0,-0.99376,1e-05,1.0933]
[1777856716577,46.36,78412.18,0.0,-0.99376,1e-05,1.0933]
[1777856716931,46.36,78412.18,0.0,-0.99376,1e-05,1.0933]
[1777856716944,46.36,78412.22,0.0,-0.99376,1e-05,1.09334]
[1777856717076,46.36,78412.22,0.0,-0.99376,1e-05,1.09334]
[1777856722986,46.36,78412.88,0.0,-0.99375,1e-05,1.09398]
[1777856723167,46.36,78412.88,0.0,-0.99375,1e-05,1.09398]
[1777856723329,46.36,78412.88,0.0,-0.99375,1e-05,1.09398]
[1777856725762,46.36,78412.81,0.0,-0.99375,1e-05,1.09391]
[1777856725826,46.36,78412.81,0.0,-0.99375,1e-05,1.09391]
[1777856726007,46.36,78416.03,0.0,-0.99373,1e-05,1.09702]
[1777856727014,46.36,78421.97,0.0,-0.9937,1e-05,1.10276]
[1777856727592,46.36,78421.97,0.0,-0.9937,1e-05,1.10276]
[1777856727826,46.36,78421.97,0.0,-0.9937,1e-05,1.10276]
[1777856728022,46.36,78423.88,0.0,-0.99369,1e-05,1.10462]
[1777856729294,46.36,78423.88,0.0,-0.99369,1e-05,1.10462]
[1777856729325,46.36,78423.88,0.0,-0.99369,1e-05,1.10462]
[1777856729426,46.36,78425.96,0.0,-0.99367,1e-05,1.10664]
[1777856734314,46.36,78425.04,0.0,-0.99369,1e-05,1.10452]
[1777856735700,46.36,78424.59,0.0,-0.99369,1e-05,1.10408]
[1777856735830,46.36,78424.59,0.0,-0.99369,1e-05,1.10408]
[1777856736826,46.36,78425.33,0.0,-0.99368,1e-05,1.1048]
[1777856736928,46.36,78425.92,0.0,-0.99368,1e-05,1.10537]
[1777856741105,46.36,78426.77,0.0,-0.99367,1e-05,1.1062]
[1777856741326,46.36,78426.77,0.0,-0.99367,1e-05,1.1062]
[1777856742120,46.36,78434.02,0.0,-0.99363,1e-05,1.11327]
[1777856743127,46.36,78437.48,0.0,-0.99361,1e-05,1.11665]
[1777856746780,46.36,78438.17,0.0,-0.9936,1e-05,1.11733]
[1777856746827,46.36,78438.17,0.0,-0.9936,1e-05,1.11733]
[1777856749171,46.36,78442.34,0.0,-0.99358,1e-05,1.12143]
[1777856750832,46.36,78442.34,0.0,-0.99358,1e-05,1.12143]
[1777856750934,46.36,78443.83,0.0,-0.99357,1e-05,1.12289]
[1777856752194,46.36,78443.6,0.0,-0.99357,1e-05,1.12267]
[1777856752329,46.36,78443.6,0.0,-0.99357,1e-05,1.12267]
[1777856754828,46.36,78444.03,0.0,-0.99357,1e-05,1.12309]
[1777856754930,46.36,78445.0,0.0,-0.99356,1e-05,1.12404]
[1777856756440,46.36,78446.29,0.0,-0.99355,1e-05,1.12532]
[1777856756578,46.36,78446.29,0.0,-0.99355,1e-05,1.12532]
[1777856760252,46.36,78446.15,0.0,-0.99355,1e-05,1.12518]
[1777856760327,46.36,78446.15,0.0,-0.99355,1e-05,1.12518]
[1777856760354,46.36,78448.57,0.0,-0.99354,1e-05,1.12757]
[1777856761193,46.36,78448.57,0.0,-0.99354,1e-05,1.12757]
[1777856761327,46.36,78448.57,0.0,-0.99354,1e-05,1.12757]
[1777856766249,46.36,78448.79,0.0,-0.99354,1e-05,1.12778]
[1777856767472,46.36,78447.76,0.0,-0.99354,1e-05,1.12677]
[1777856767581,46.36,78447.76,0.0,-0.99354,1e-05,1.12677]
[1777856768826,46.36,78448.03,0.0,-0.99354,1e-05,1.12703]
[1777856768927,46.36,78448.09,0.0,-0.99354,1e-05,1.12709]
[1777856774436,46.36,78448.55,0.0,-0.99354,1e-05,1.12755]
[1777856774577,46.36,78448.55,0.0,-0.99354,1e-05,1.12755]
[1777856777594,46.36,78447.96,0.0,-0.99354,1e-05,1.12696]
[1777856777826,46.36,78447.96,0.0,-0.99354,1e-05,1.12696]
[1777856777928,46.36,78446.31,0.0,-0.99355,1e-05,1.12534]
[1777856778375,46.36,78444.65,0.0,-0.99356,1e-05,1.1237]
[1777856783275,46.36,78444.57,0.0,-0.99356,1e-05,1.12362]
[1777856783330,46.36,78444.57,0.0,-0.99356,1e-05,1.12362]
[1777856784829,46.36,78443.85,0.0,-0.99357,1e-05,1.12291]
[1777856784929,46.36,78451.41,0.0,-0.99352,1e-05,1.13038]
[1777856785250,46.36,78451.41,0.0,-0.99352,1e-05,1.13038]
[1777856785326,46.36,78451.41,0.0,-0.99352,1e-05,1.13038]
[1777856785425,46.36,78453.99,0.0,-0.9935,1e-05,1.13293]
[1777856788712,46.36,78453.88,0.0,-0.9935,1e-05,1.13282]
[1777856788830,46.36,78453.88,0.0,-0.9935,1e-05,1.13282]
[1777856788931,46.36,78453.99,0.0,-0.9935,1e-05,1.13293]
[1777856790572,46.36,78452.92,0.0,-0.99351,1e-05,1.13187]
[1777856790827,46.36,78452.92,0.0,-0.99351,1e-05,1.13187]
[1777856793486,46.36,78456.29,0.0,-0.9935,1e-05,1.13397]
[1777856795735,46.36,78456.06,0.0,-0.9935,1e-05,1.13374]
[1777856795826,46.36,78456.06,0.0,-0.9935,1e-05,1.13374]
[1777856795927,46.36,78455.76,0.0,-0.9935,1e-05,1.13344]
[1777856797245,46.36,78455.18,0.0,-0.9935,1e-05,1.13286]
[1777856797325,46.36,78455.18,0.0,-0.9935,1e-05,1.13286]
[1777856802549,46.36,78458.73,0.0,-0.99348,1e-05,1.13639]
[1777856804799,46.36,78459.1,0.0,-0.99348,1e-05,1.13676]
[1777856804828,46.36,78459.1,0.0,-0.99348,1e-05,1.13676]
[1777856806725,46.36,78458.42,0.0,-0.99348,1e-05,1.13608]
[1777856806826,46.36,78458.42,0.0,-0.99348,1e-05,1.13608]
[1777856806928,46.36,78458.14,0.0,-0.99348,1e-05,1.1358]
[1777856812451,46.36,78457.92,0.0,-0.99349,1e-05,1.13558]
[1777856812544,46.36,78457.92,0.0,-0.99349,1e-05,1.13558]
[1777856812619,46.36,78449.44,0.0,-0.99354,1e-05,1.12718]
[1777856813626,46.36,78448.23,0.0,-0.99355,1e-05,1.12599]
[1777856815594,46.36,78446.73,0.0,-0.99356,1e-05,1.12451]
[1777856815829,46.36,78446.73,0.0,-0.99356,1e-05,1.12451]
[1777856815930,46.36,78445.44,0.0,-0.99357,1e-05,1.12324]
[1777856819442,46.36,78446.19,0.0,-0.99356,1e-05,1.12398]
[1777856819576,46.36,78446.19,0.0,-0.99356,1e-05,1.12398]
[1777856821682,46.36,78437.91,0.0,-0.99361,1e-05,1.11584]
[1777856822963,46.36,78437.91,0.0,-0.99361,1e-05,1.11584]
[1777856823075,46.36,78437.91,0.0,-0.99361,1e-05,1.11584]
[1777856823064,46.36,78436.73,0.0,-0.99362,1e-05,1.11469]
[1777856825002,46.36,78436.63,0.0,-0.99362,1e-05,1.11459]
[1777856825076,46.36,78436.63,0.0,-0.99362,1e-05,1.11459]
[1777856829210,46.36,78436.58,0.0,-0.99362,1e-05,1.11454]
[1777856829325,46.36,78436.58,0.0,-0.99362,1e-05,1.11454]
[1777856831719,46.36,78440.56,0.0,-0.9936,1e-05,1.11844]
[1777856831827,46.36,78440.56,0.0,-0.9936,1e-05,1.11844]
[1777856831929,46.36,78440.63,0.0,-0.9936,1e-05,1.11851]
[1777856835515,46.36,78439.5,0.0,-0.9936,1e-05,1.1174]
[1777856835575,46.36,78439.5,0.0,-0.9936,1e-05,1.1174]
[1777856837890,46.36,78439.27,0.0,-0.9936,1e-05,1.11717]
[1777856838075,46.36,78439.27,0.0,-0.9936,1e-05,1.11717]
[1777856837991,46.36,78438.36,0.0,-0.99361,1e-05,1.11628]
[1777856843953,46.36,78438.47,0.0,-0.99361,1e-05,1.11639]
[1777856844076,46.36,78438.47,0.0,-0.99361,1e-05,1.11639]
[1777856846857,46.36,78430.97,0.0,-0.99366,1e-05,1.10906]
[1777856847372,46.36,78430.97,0.0,-0.99366,1e-05,1.10906]
[1777856847579,46.36,78430.97,0.0,-0.99366,1e-05,1.10906]
[1777856848067,46.36,78430.97,0.0,-0.99366,1e-05,1.10906]
[1777856848076,46.36,78430.97,0.0,-0.99366,1e-05,1.10906]
[1777856847864,46.36,78430.67,0.0,-0.99366,1e-05,1.10877]
[1777856850458,46.36,78430.83,0.0,-0.99366,1e-05,1.10892]
[1777856850575,46.36,78430.83,0.0,-0.99366,1e-05,1.10892]
[1777856850885,46.36,78435.53,0.0,-0.99363,1e-05,1.11351]
[1777856851705,46.36,78435.53,0.0,-0.99363,1e-05,1.11351]
[1777856851833,46.36,78435.53,0.0,-0.99363,1e-05,1.11351]
[1777856851892,46.36,78434.87,0.0,-0.99364,1e-05,1.11163]
[1777856856090,46.36,78434.69,0.0,-0.99364,1e-05,1.11146]
[1777856856325,46.36,78435.3,0.0,-0.99364,1e-05,1.11205]
[1777856861969,46.36,78435.59,0.0,-0.99363,1e-05,1.11234]
[1777856865794,46.36,78435.59,0.0,-0.99363,1e-05,1.11234]
[1777856865826,46.36,78435.59,0.0,-0.99363,1e-05,1.11234]
[1777856867005,46.36,78446.34,0.0,-0.99357,1e-05,1.12288]
[1777856868151,46.36,78446.34,0.0,-0.99357,1e-05,1.12288]
[1777856868011,46.36,78450.87,0.0,-0.99354,1e-05,1.12735]
[1777856868326,46.36,78450.87,0.0,-0.99354,1e-05,1.12735]
[1777856869018,46.36,78451.75,0.0,-0.99353,1e-05,1.12822]
[1777856869823,46.36,78451.75,0.0,-0.99353,1e-05,1.12822]
[1777856870077,46.36,78451.75,0.0,-0.99353,1e-05,1.12822]
[1777856870179,46.36,78451.47,0.0,-0.99353,1e-05,1.12794]
[1777856873897,46.36,78451.44,0.0,-0.99353,1e-05,1.12791]
[1777856874076,46.36,78451.44,0.0,-0.99353,1e-05,1.12791]
[1777856878147,46.36,78453.13,0.0,-0.99352,1e-05,1.12959]
[1777856879684,46.36,78453.66,0.0,-0.99352,1e-05,1.13011]
[1777856879828,46.36,78453.66,0.0,-0.99352,1e-05,1.13011]
[1777856880095,46.36,78453.68,0.0,-0.99352,1e-05,1.13013]
[1777856885130,46.36,78455.52,0.0,-0.99351,1e-05,1.13195]
[1777856890165,46.36,78456.05,0.0,-0.99351,1e-05,1.13248]
[1777856895854,46.36,78456.44,0.0,-0.9935,1e-05,1.13286]
[1777856896207,46.36,78449.9,0.0,-0.99354,1e-05,1.12639]
[1777856897214,46.36,78446.67,0.0,-0.99356,1e-05,1.12321]
[1777856899476,46.36,78447.68,0.0,-0.99356,1e-05,1.1242]
[1777856899576,46.36,78447.68,0.0,-0.99356,1e-05,1.1242]
[1777856899666,46.36,78446.56,0.0,-0.99357,1e-05,1.1231]
[1777856903256,46.36,78454.78,0.0,-0.99351,1e-05,1.13122]
[1777856908291,46.36,78455.48,0.0,-0.99351,1e-05,1.13191]
[1777856913326,46.36,78455.3,0.0,-0.99352,1e-05,1.13049]
[1777856914526,46.36,78455.3,0.0,-0.99352,1e-05,1.13049]
[1777856914578,46.36,78455.3,0.0,-0.99352,1e-05,1.13049]
[1777856914627,46.36,78455.3,0.0,-0.99352,1e-05,1.13049]
[1777856920375,46.36,78455.13,0.0,-0.99352,1e-05,1.13032]
[1777856923396,46.36,78459.72,0.0,-0.99349,1e-05,1.13487]
[1777856928133,46.36,78461.36,0.0,-0.99348,1e-05,1.1365]
[1777856928181,46.36,78461.13,0.0,-0.99348,1e-05,1.13627]
[1777856928326,46.36,78461.13,0.0,-0.99348,1e-05,1.13627]
[1777856932617,46.36,78463.09,0.0,-0.99347,1e-05,1.13822]
[1777856934827,46.36,78463.24,0.0,-0.99347,1e-05,1.13837]
[1777856941522,46.36,78462.93,0.0,-0.99347,1e-05,1.13806]
[1777856942482,46.36,78462.93,0.0,-0.99347,1e-05,1.13806]
[1777856942577,46.36,78462.93,0.0,-0.99347,1e-05,1.13806]
[1777856942660,46.36,78462.93,0.0,-0.99347,1e-05,1.13806]
[1777856942826,46.36,78462.93,0.0,-0.99347,1e-05,1.13806]
[1777856942928,46.36,78462.86,0.0,-0.99347,1e-05,1.13799]
[1777856949805,46.36,78460.88,0.0,-0.99348,1e-05,1.13602]
[1777856949827,46.36,78460.88,0.0,-0.99348,1e-05,1.13602]
[1777856950046,46.36,78460.88,0.0,-0.99348,1e-05,1.13602]
[1777856950076,46.36,78460.88,0.0,-0.99348,1e-05,1.13602]
[1777856950097,46.36,78462.01,0.0,-0.99347,1e-05,1.13715]
[1777856954728,46.36,78461.15,0.0,-0.99348,1e-05,1.13629]
[1777856954828,46.36,78461.15,0.0,-0.99348,1e-05,1.13629]
[1777856954930,46.36,78461.91,0.0,-0.99347,1e-05,1.13705]
[1777856955645,46.36,78461.91,0.0,-0.99347,1e-05,1.13705]
[1777856955828,46.36,78461.91,0.0,-0.99347,1e-05,1.13705]
[1777856961138,46.36,78462.4,0.0,-0.99347,1e-05,1.13754]
[1777856961142,46.36,78466.91,0.0,-0.99344,1e-05,1.14203]
[1777856961304,46.36,78466.91,0.0,-0.99344,1e-05,1.14203]
[1777856961326,46.36,78466.91,0.0,-0.99344,1e-05,1.14203]
[1777856966702,46.36,78466.67,0.0,-0.99344,1e-05,1.14179]
[1777856970408,46.36,78466.84,0.0,-0.99344,1e-05,1.14196]
[1777856970466,46.36,78466.84,0.0,-0.99344,1e-05,1.14196]
[1777856970576,46.36,78466.84,0.0,-0.99344,1e-05,1.14196]
[1777856970677,46.36,78466.84,0.0,-0.99344,1e-05,1.14196]
[1777856975765,46.36,78463.98,0.0,-0.99347,1e-05,1.13786]
[1777856980800,46.36,78464.28,0.0,-0.99347,1e-05,1.13815]
[1777856981721,46.36,78464.28,0.0,-0.99347,1e-05,1.13815]
[1777856981778,46.36,78464.28,0.0,-0.99347,1e-05,1.13815]
[1777856981828,46.36,78464.28,0.0,-0.99347,1e-05,1.13815]
[1777856981880,46.36,78464.28,0.0,-0.99347,1e-05,1.13815]
[1777856988856,46.36,78464.42,0.0,-0.99347,1e-05,1.13829]
[1777856990870,46.36,78467.64,0.0,-0.99345,1e-05,1.14151]
[1777856992061,46.36,78467.64,0.0,-0.99345,1e-05,1.14151]
[1777856992081,46.36,78467.64,0.0,-0.99345,1e-05,1.14151]
[1777856992131,46.36,78467.64,0.0,-0.99345,1e-05,1.14151]
[1777856992229,46.36,78469.78,0.0,-0.99343,1e-05,1.14364]
[1777856992326,46.36,78469.78,0.0,-0.99343,1e-05,1.14364]
[1777856996912,46.36,78462.81,0.0,-0.99348,1e-05,1.13669]
[1777856997372,46.36,78462.81,0.0,-0.99348,1e-05,1.13669]
[1777856997507,46.36,78462.81,0.0,-0.99348,1e-05,1.13669]
[1777856997576,46.36,78462.81,0.0,-0.99348,1e-05,1.13669]
[1777856997919,46.36,78462.49,0.0,-0.99348,1e-05,1.13637]
[1777857002956,46.36,78461.05,0.0,-0.99349,1e-05,1.13494]
[1777857003959,46.36,78461.05,0.0,-0.99349,1e-05,1.13494]
[1777857004067,46.36,78461.05,0.0,-0.99349,1e-05,1.13494]
[1777857004079,46.36,78461.05,0.0,-0.99349,1e-05,1.13494]
[1777857004114,46.36,78457.02,0.0,-0.99351,1e-05,1.13094]
[1777857006982,46.36,78442.65,0.0,-0.9936,1e-05,1.11678]
[1777857007989,46.36,78436.82,0.0,-0.99364,1e-05,1.11107]
[1777857010007,46.36,78433.72,0.0,-0.99366,1e-05,1.10805]
[1777857011396,46.36,78433.23,0.0,-0.99366,1e-05,1.10757]
[1777857011518,46.36,78433.23,0.0,-0.99366,1e-05,1.10757]
[1777857011579,46.36,78433.23,0.0,-0.99366,1e-05,1.10757]
[1777857012017,46.36,78433.11,0.0,-0.99366,1e-05,1.10746]
[1777857017052,46.36,78432.4,0.0,-0.99367,1e-05,1.10676]
[1777857022087,46.36,78432.17,0.0,-0.99367,1e-05,1.10654]
[1777857027134,46.36,78434.7,0.0,-0.99365,1e-05,1.109]
[1777857027253,46.36,78434.7,0.0,-0.99365,1e-05,1.109]
[1777857027327,46.36,78434.7,0.0,-0.99365,1e-05,1.109]
[1777857027235,46.36,78434.48,0.0,-0.99365,1e-05,1.10879]
[1777857031149,46.36,78423.42,0.0,-0.99373,1e-05,1.09683]
[1777857033332,46.36,78422.66,0.0,-0.99373,1e-05,1.0961]
[1777857033164,46.36,78421.82,0.0,-0.99374,1e-05,1.09529]
[1777857033497,46.36,78421.82,0.0,-0.99374,1e-05,1.09529]
[1777857033580,46.36,78421.82,0.0,-0.99374,1e-05,1.09529]
[1777857034171,46.36,78421.59,0.0,-0.99374,1e-05,1.09506]
[1777857038199,46.36,78424.61,0.0,-0.99372,1e-05,1.09798]
[1777857042832,46.36,78425.45,0.0,-0.99372,1e-05,1.09879]
[1777857043054,46.36,78425.45,0.0,-0.99372,1e-05,1.09879]
[1777857043077,46.36,78425.45,0.0,-0.99372,1e-05,1.09879]
[1777857043234,46.36,78425.28,0.0,-0.99372,1e-05,1.09863]
[1777857048268,46.36,78424.24,0.0,-0.99372,1e-05,1.09762]
[1777857049276,46.36,78421.31,0.0,-0.99374,1e-05,1.09479]
[1777857049485,46.36,78421.31,0.0,-0.99374,1e-05,1.09479]
[1777857049577,46.36,78421.31,0.0,-0.99374,1e-05,1.09479]
[1777857049772,46.36,78421.31,0.0,-0.99374,1e-05,1.09479]
[1777857049826,46.36,78421.31,0.0,-0.99374,1e-05,1.09479]
[1777857050283,46.36,78420.51,0.0,-0.99375,1e-05,1.09402]
[1777857053304,46.36,78411.17,0.0,-0.9938,1e-05,1.08505]
[1777857053808,46.36,78411.17,0.0,-0.9938,1e-05,1.08505]
[1777857053829,46.36,78411.17,0.0,-0.9938,1e-05,1.08505]
[1777857053995,46.36,78411.17,0.0,-0.9938,1e-05,1.08505]
[1777857054082,46.36,78411.17,0.0,-0.9938,1e-05,1.08505]
[1777857054311,46.36,78410.63,0.0,-0.99381,1e-05,1.08453]
[1777857055318,46.36,78409.84,0.0,-0.99381,1e-05,1.08378]
[1777857060353,46.36,78408.87,0.0,-0.99382,1e-05,1.08285]
[1777857063375,46.36,78405.98,0.0,-0.99384,1e-05,1.08009]
[1777857065547,46.36,78407.77,0.0,-0.99383,1e-05,1.0818]
[1777857065582,46.36,78407.77,0.0,-0.99383,1e-05,1.0818]
[1777857065759,46.36,78407.77,0.0,-0.99383,1e-05,1.0818]
[1777857065830,46.36,78407.77,0.0,-0.99383,1e-05,1.0818]
[1777857065931,46.36,78407.29,0.0,-0.99383,1e-05,1.08134]
[1777857070755,46.36,78407.82,0.0,-0.99382,1e-05,1.08184]
[1777857070810,46.36,78407.82,0.0,-0.99382,1e-05,1.08184]
[1777857070836,46.36,78407.82,0.0,-0.99382,1e-05,1.08184]
[1777857070911,46.36,78407.56,0.0,-0.99383,1e-05,1.0816]
[1777857075459,46.36,78411.12,0.0,-0.9938,1e-05,1.085]
[1777857076824,46.36,78411.12,0.0,-0.9938,1e-05,1.085]
[1777857077009,46.36,78411.12,0.0,-0.9938,1e-05,1.085]
[1777857077079,46.36,78411.12,0.0,-0.9938,1e-05,1.085]
[1777857077180,46.36,78412.57,0.0,-0.9938,1e-05,1.08639]
[1777857079460,46.36,78413.16,0.0,-0.99379,1e-05,1.08696]
[1777857079538,46.36,78413.16,0.0,-0.99379,1e-05,1.08696]
[1777857079579,46.36,78413.16,0.0,-0.99379,1e-05,1.08696]
[1777857079678,46.36,78419.7,0.0,-0.99375,1e-05,1.09324]
[1777857080494,46.36,78424.62,0.0,-0.99372,1e-05,1.09799]
[1777857081802,46.36,78424.62,0.0,-0.99372,1e-05,1.09799]
[1777857081827,46.36,78424.62,0.0,-0.99372,1e-05,1.09799]
[1777857082183,46.36,78424.62,0.0,-0.99372,1e-05,1.09799]
[1777857082326,46.36,78424.62,0.0,-0.99372,1e-05,1.09799]
[1777857082390,46.36,78428.22,0.0,-0.9937,1e-05,1.10148]
[1777857084522,46.36,78424.65,0.0,-0.99372,1e-05,1.09802]
[1777857087104,46.36,78426.03,0.0,-0.99371,1e-05,1.09935]
[1777857087332,46.36,78426.03,0.0,-0.99371,1e-05,1.09935]
[1777857087339,46.36,78425.98,0.0,-0.99371,1e-05,1.09931]
[1777857087561,46.36,78425.98,0.0,-0.99371,1e-05,1.09931]
[1777857087576,46.36,78425.98,0.0,-0.99371,1e-05,1.09931]
[1777857090087,46.36,78424.98,0.0,-0.99372,1e-05,1.09834]
[1777857090325,46.36,78424.98,0.0,-0.99372,1e-05,1.09834]
[1777857090180,46.36,78423.94,0.0,-0.99373,1e-05,1.09733]
[1777857095321,46.36,78423.26,0.0,-0.99374,1e-05,1.09546]
[1777857095326,46.36,78423.26,0.0,-0.99374,1e-05,1.09546]
[1777857095395,46.36,78423.26,0.0,-0.99374,1e-05,1.09546]
[1777857095576,46.36,78424.56,0.0,-0.99373,1e-05,1.09671]
[1777857095599,46.36,78423.65,0.0,-0.99373,1e-05,1.09583]
[1777857099630,46.36,78415.72,0.0,-0.99378,1e-05,1.0882]
[1777857100937,46.36,78415.72,0.0,-0.99378,1e-05,1.0882]
[1777857101024,46.36,78415.72,0.0,-0.99378,1e-05,1.0882]
[1777857101077,46.36,78415.72,0.0,-0.99378,1e-05,1.0882]
[1777857101120,46.36,78412.67,0.0,-0.9938,1e-05,1.08527]
[1777857106680,46.36,78414.61,0.0,-0.99379,1e-05,1.08713]
[1777857108364,46.36,78414.61,0.0,-0.99379,1e-05,1.08713]
[1777857108498,46.36,78414.16,0.0,-0.99379,1e-05,1.0867]
[1777857108576,46.36,78414.16,0.0,-0.99379,1e-05,1.0867]
[1777857108596,46.36,78414.16,0.0,-0.99379,1e-05,1.0867]
[1777857113729,46.36,78414.57,0.0,-0.99379,1e-05,1.08709]
[1777857115806,46.36,78416.54,0.0,-0.99378,1e-05,1.08899]
[1777857115827,46.36,78416.54,0.0,-0.99378,1e-05,1.08899]
[1777857115915,46.36,78416.54,0.0,-0.99378,1e-05,1.08899]
[1777857116078,46.36,78416.54,0.0,-0.99378,1e-05,1.08899]
[1777857116117,46.36,78417.23,0.0,-0.99377,1e-05,1.08965]
[1777857116750,46.36,78421.27,0.0,-0.99375,1e-05,1.09354]
[1777857121792,46.36,78420.44,0.0,-0.99375,1e-05,1.09274]
[1777857124095,46.36,78419.83,0.0,-0.99376,1e-05,1.09215]
[1777857124200,46.36,78419.83,0.0,-0.99376,1e-05,1.09215]
[1777857124328,46.36,78419.83,0.0,-0.99376,1e-05,1.09215]
[1777857124429,46.36,78419.33,0.0,-0.99376,1e-05,1.09167]
[1777857128333,46.36,78419.25,0.0,-0.99376,1e-05,1.09159]
[1777857128384,46.36,78419.25,0.0,-0.99376,1e-05,1.09159]
[1777857128434,46.36,78420.04,0.0,-0.99376,1e-05,1.09235]
[1777857128577,46.36,78420.04,0.0,-0.99376,1e-05,1.09235]
[1777857133875,46.36,78420.73,0.0,-0.99375,1e-05,1.09302]
[1777857135703,46.36,78419.81,0.0,-0.99376,1e-05,1.09213]
[1777857135795,46.36,78419.81,0.0,-0.99376,1e-05,1.09213]
[1777857135830,46.36,78419.81,0.0,-0.99376,1e-05,1.09213]
[1777857135889,46.36,78419.1,0.0,-0.99376,1e-05,1.09145]
[1777857141375,46.36,78419.86,0.0,-0.99376,1e-05,1.09218]
[1777857141434,46.36,78419.86,0.0,-0.99376,1e-05,1.09218]
[1777857141429,46.36,78420.63,0.0,-0.99375,1e-05,1.09292]
[1777857141579,46.36,78420.63,0.0,-0.99375,1e-05,1.09292]
[1777857146802,46.36,78420.08,0.0,-0.99376,1e-05,1.09239]
[1777857146833,46.36,78420.08,0.0,-0.99376,1e-05,1.09239]
[1777857146916,46.36,78420.08,0.0,-0.99376,1e-05,1.09239]
[1777857147078,46.36,78420.08,0.0,-0.99376,1e-05,1.09239]
[1777857147121,46.36,78412.97,0.0,-0.9938,1e-05,1.08556]
[1777857147973,46.36,78412.98,0.0,-0.9938,1e-05,1.08557]
[1777857152852,46.36,78413.86,0.0,-0.9938,1e-05,1.0852]
[1777857153076,46.36,78413.86,0.0,-0.9938,1e-05,1.0852]
[1777857153208,46.36,78413.86,0.0,-0.9938,1e-05,1.0852]
[1777857153327,46.36,78413.86,0.0,-0.9938,1e-05,1.0852]
[1777857153431,46.36,78413.02,0.0,-0.99381,1e-05,1.0844]
[1777857156085,46.36,78410.9,0.0,-0.99382,1e-05,1.08237]
[1777857156330,46.36,78410.9,0.0,-0.99382,1e-05,1.08237]
[1777857162072,46.36,78408.21,0.0,-0.99384,1e-05,1.0798]
[1777857167810,46.36,78408.24,0.0,-0.99384,1e-05,1.07983]
[1777857167828,46.36,78408.24,0.0,-0.99384,1e-05,1.07983]
[1777857167916,46.36,78408.24,0.0,-0.99384,1e-05,1.07983]
[1777857168077,46.36,78408.24,0.0,-0.99384,1e-05,1.07983]
[1777857168115,46.36,78409.58,0.0,-0.99383,1e-05,1.08111]
[1777857173150,46.36,78408.98,0.0,-0.99383,1e-05,1.08053]
[1777857178185,46.36,78409.63,0.0,-0.99383,1e-05,1.08116]
[1777857179947,46.36,78411.25,0.0,-0.99382,1e-05,1.0827]
[1777857180077,46.36,78411.25,0.0,-0.99382,1e-05,1.0827]
[1777857180221,46.36,78411.25,0.0,-0.99382,1e-05,1.0827]
[1777857180325,46.36,78411.25,0.0,-0.99382,1e-05,1.0827]
[1777857180426,46.36,78414.54,0.0,-0.9938,1e-05,1.08585]
[1777857186242,46.36,78413.05,0.0,-0.99381,1e-05,1.08443]
[1777857191277,46.36,78414.09,0.0,-0.9938,1e-05,1.08542]
[1777857195305,46.36,78419.96,0.0,-0.99376,1e-05,1.09106]
[1777857195754,46.36,78419.96,0.0,-0.99376,1e-05,1.09106]
[1777857195827,46.36,78419.96,0.0,-0.99376,1e-05,1.09106]
[1777857196047,46.36,78419.96,0.0,-0.99376,1e-05,1.09106]
[1777857196079,46.36,78419.96,0.0,-0.99376,1e-05,1.09106]
[1777857196312,46.36,78419.51,0.0,-0.99377,1e-05,1.09062]
[1777857200401,46.36,78419.2,0.0,-0.99377,1e-05,1.09033]
[1777857200502,46.36,78419.25,0.0,-0.99377,1e-05,1.09037]
[1777857200543,46.36,78419.25,0.0,-0.99377,1e-05,1.09037]
[1777857200580,46.36,78419.25,0.0,-0.99377,1e-05,1.09037]
[1777857206382,46.36,78410.36,0.0,-0.99382,1e-05,1.08185]
[1777857206637,46.36,78410.36,0.0,-0.99382,1e-05,1.08185]
[1777857206793,46.36,78410.36,0.0,-0.99382,1e-05,1.08185]
[1777857206835,46.36,78410.36,0.0,-0.99382,1e-05,1.08185]
[1777857207389,46.36,78411.32,0.0,-0.99382,1e-05,1.08277]
[1777857208233,46.36,78411.32,0.0,-0.99382,1e-05,1.08277]
[1777857208326,46.36,78411.32,0.0,-0.99382,1e-05,1.08277]
[1777857208397,46.36,78423.2,0.0,-0.99374,1e-05,1.09418]
[1777857209177,46.36,78423.2,0.0,-0.99374,1e-05,1.09418]
[1777857209327,46.36,78423.2,0.0,-0.99374,1e-05,1.09418]
[1777857209404,46.36,78426.09,0.0,-0.99373,1e-05,1.09697]
[1777857210411,46.36,78434.78,0.0,-0.99367,1e-05,1.10539]
[1777857210788,46.36,78434.78,0.0,-0.99367,1e-05,1.10539]
[1777857210829,46.36,78434.78,0.0,-0.99367,1e-05,1.10539]
[1777857212425,46.36,78435.31,0.0,-0.99368,1e-05,1.10468]
[1777857214439,46.36,78437.64,0.0,-0.99366,1e-05,1.10695]
[1777857214555,46.36,78437.64,0.0,-0.99366,1e-05,1.10695]
[1777857214577,46.36,78437.64,0.0,-0.99366,1e-05,1.10695]
[1777857215451,46.36,78441.84,0.0,-0.99364,1e-05,1.11104]
[1777857216455,46.36,78446.71,0.0,-0.99361,1e-05,1.11581]
[1777857218469,46.36,78448.09,0.0,-0.9936,1e-05,1.11716]
[1777857220802,46.36,78448.48,0.0,-0.99359,1e-05,1.11754]
[1777857220828,46.36,78448.48,0.0,-0.99359,1e-05,1.11754]
[1777857221058,46.36,78448.48,0.0,-0.99359,1e-05,1.11754]
[1777857221076,46.36,78448.48,0.0,-0.99359,1e-05,1.11754]
[1777857221489,46.36,78450.01,0.0,-0.99358,1e-05,1.11905]
[1777857222497,46.36,78454.27,0.0,-0.99356,1e-05,1.12324]
[1777857224190,46.36,78454.46,0.0,-0.99356,1e-05,1.12343]
[1777857224268,46.36,78454.46,0.0,-0.99356,1e-05,1.12343]
[1777857224511,46.36,78456.98,0.0,-0.99354,1e-05,1.12591]
[1777857225737,46.36,78457.34,0.0,-0.99354,1e-05,1.12627]
[1777857225831,46.36,78457.34,0.0,-0.99354,1e-05,1.12627]
[1777857226525,46.36,78457.61,0.0,-0.99354,1e-05,1.12654]
[1777857227336,46.36,78457.61,0.0,-0.99354,1e-05,1.12654]
[1777857227577,46.36,78457.04,0.0,-0.99354,1e-05,1.12597]
[1777857232119,46.36,78457.01,0.0,-0.99354,1e-05,1.12594]
[1777857232328,46.36,78457.01,0.0,-0.99354,1e-05,1.12594]
[1777857232369,46.36,78457.01,0.0,-0.99354,1e-05,1.12594]
[1777857232414,46.36,78448.46,0.0,-0.99359,1e-05,1.11753]
[1777857232579,46.36,78448.46,0.0,-0.99359,1e-05,1.11753]
[1777857232597,46.36,78446.88,0.0,-0.9936,1e-05,1.11598]
[1777857236595,46.36,78449.85,0.0,-0.99359,1e-05,1.11889]
[1777857237774,46.36,78449.85,0.0,-0.99359,1e-05,1.11889]
[1777857237829,46.36,78449.85,0.0,-0.99359,1e-05,1.11889]
[1777857241380,46.36,78451.13,0.0,-0.99358,1e-05,1.12015]
[1777857241426,46.36,78454.06,0.0,-0.99356,1e-05,1.12303]
[1777857241576,46.36,78454.06,0.0,-0.99356,1e-05,1.12303]
[1777857241633,46.36,78454.06,0.0,-0.99356,1e-05,1.12303]
[1777857241829,46.36,78454.06,0.0,-0.99356,1e-05,1.12303]
[1777857241930,46.36,78457.23,0.0,-0.99354,1e-05,1.12616]
[1777857247570,46.36,78456.25,0.0,-0.99355,1e-05,1.12519]
[1777857247576,46.36,78456.25,0.0,-0.99355,1e-05,1.12519]
[1777857248313,46.36,78456.25,0.0,-0.99355,1e-05,1.12519]
[1777857248325,46.36,78456.25,0.0,-0.99355,1e-05,1.12519]
[1777857248414,46.36,78454.2,0.0,-0.99356,1e-05,1.12317]
[1777857248682,46.36,78449.22,0.0,-0.99359,1e-05,1.11827]
[1777857250696,46.36,78447.18,0.0,-0.9936,1e-05,1.11627]
[1777857253342,46.36,78448.25,0.0,-0.9936,1e-05,1.11732]
[1777857253529,46.36,78448.25,0.0,-0.9936,1e-05,1.11732]
[1777857253444,46.36,78448.9,0.0,-0.99359,1e-05,1.11796]
[1777857253575,46.36,78448.9,0.0,-0.99359,1e-05,1.11796]
[1777857253717,46.36,78448.25,0.0,-0.9936,1e-05,1.11732]
[1777857256543,46.36,78448.49,0.0,-0.99359,1e-05,1.11755]
[1777857256549,46.36,78448.49,0.0,-0.99359,1e-05,1.11755]
[1777857256576,46.36,78449.75,0.0,-0.99359,1e-05,1.11879]
[1777857256737,46.36,78457.03,0.0,-0.99354,1e-05,1.12596]
[1777857257745,46.36,78457.8,0.0,-0.99354,1e-05,1.12672]
[1777857261158,46.36,78459.05,0.0,-0.99353,1e-05,1.12796]
[1777857261224,46.36,78459.05,0.0,-0.99353,1e-05,1.12796]
[1777857261287,46.36,78459.05,0.0,-0.99353,1e-05,1.12796]
[1777857261332,46.36,78459.05,0.0,-0.99353,1e-05,1.12796]
[1777857261388,46.36,78458.76,0.0,-0.99353,1e-05,1.12767]
[1777857262780,46.36,78460.78,0.0,-0.99352,1e-05,1.12967]
[1777857263787,46.36,78463.17,0.0,-0.9935,1e-05,1.13204]
[1777857266466,46.36,78463.56,0.0,-0.9935,1e-05,1.13243]
[1777857266577,46.36,78463.56,0.0,-0.9935,1e-05,1.13243]
[1777857266567,46.36,78465.14,0.0,-0.99349,1e-05,1.134]
[1777857266600,46.36,78465.14,0.0,-0.99349,1e-05,1.134]
[1777857266828,46.36,78465.14,0.0,-0.99349,1e-05,1.134]
[1777857266930,46.36,78467.3,0.0,-0.99348,1e-05,1.13614]
[1777857272850,46.36,78466.44,0.0,-0.99349,1e-05,1.13404]
[1777857274323,46.36,78466.44,0.0,-0.99349,1e-05,1.13404]
[1777857274577,46.36,78466.44,0.0,-0.99349,1e-05,1.13404]
[1777857274545,46.36,78465.48,0.0,-0.99349,1e-05,1.13308]
[1777857274795,46.36,78465.48,0.0,-0.99349,1e-05,1.13308]
[1777857274825,46.36,78465.48,0.0,-0.99349,1e-05,1.13308]
[1777857274896,46.36,78465.48,0.0,-0.99349,1e-05,1.13308]
[1777857279292,46.36,78465.42,0.0,-0.99349,1e-05,1.13302]
[1777857279346,46.36,78465.42,0.0,-0.99349,1e-05,1.13302]
[1777857279484,46.36,78464.69,0.0,-0.9935,1e-05,1.1323]
[1777857280015,46.36,78464.69,0.0,-0.9935,1e-05,1.1323]
[1777857280076,46.36,78464.69,0.0,-0.9935,1e-05,1.1323]
[1777857280117,46.36,78452.77,0.0,-0.99357,1e-05,1.12052]
[1777857280906,46.36,78446.73,0.0,-0.99361,1e-05,1.11459]
[1777857285941,46.36,78447.2,0.0,-0.99361,1e-05,1.11505]
[1777857287164,46.36,78447.2,0.0,-0.99361,1e-05,1.11505]
[1777857287329,46.36,78447.2,0.0,-0.99361,1e-05,1.11505]
[1777857288962,46.36,78444.53,0.0,-0.99363,1e-05,1.11244]
[1777857294221,46.36,78443.7,0.0,-0.99363,1e-05,1.11163]
[1777857294326,46.36,78443.7,0.0,-0.99363,1e-05,1.11163]
[1777857301048,46.36,78444.78,0.0,-0.99362,1e-05,1.11268]
[1777857303563,46.36,78445.52,0.0,-0.99362,1e-05,1.11341]
[1777857303578,46.36,78445.52,0.0,-0.99362,1e-05,1.11341]
[1777857303602,46.36,78460.71,0.0,-0.99352,1e-05,1.12835]
[1777857304072,46.36,78457.76,0.0,-0.99354,1e-05,1.12544]
[1777857305083,46.36,78460.91,0.0,-0.99352,1e-05,1.12855]
[1777857306492,46.36,78460.91,0.0,-0.99352,1e-05,1.12855]
[1777857306576,46.36,78460.91,0.0,-0.99352,1e-05,1.12855]
[1777857307097,46.36,78462.84,0.0,-0.99351,1e-05,1.13046]
[1777857308105,46.36,78465.93,0.0,-0.99349,1e-05,1.13353]
[1777857311127,46.36,78471.14,0.0,-0.99346,1e-05,1.13871]
[1777857311686,46.36,78471.14,0.0,-0.99346,1e-05,1.13871]
[1777857312134,46.36,78474.02,0.0,-0.99344,1e-05,1.14159]
[1777857312827,46.36,78474.02,0.0,-0.99344,1e-05,1.14159]
[1777857313141,46.36,78478.59,0.0,-0.99341,1e-05,1.14616]
[1777857313707,46.36,78478.59,0.0,-0.99341,1e-05,1.14616]
[1777857313826,46.36,78478.59,0.0,-0.99341,1e-05,1.14616]
[1777857314148,46.36,78476.15,0.0,-0.99343,1e-05,1.14372]
[1777857315155,46.36,78478.02,0.0,-0.99341,1e-05,1.14559]
[1777857316477,46.36,78478.02,0.0,-0.99341,1e-05,1.14559]
[1777857316581,46.36,78478.02,0.0,-0.99341,1e-05,1.14559]
[1777857319183,46.36,78480.75,0.0,-0.9934,1e-05,1.14833]
[1777857320190,46.36,78485.67,0.0,-0.99336,1e-05,1.15328]
[1777857321748,46.36,78485.07,0.0,-0.99337,1e-05,1.15267]
[1777857321826,46.36,78485.07,0.0,-0.99337,1e-05,1.15267]
[1777857325968,46.36,78484.76,0.0,-0.99337,1e-05,1.15236]
[1777857326076,46.36,78484.76,0.0,-0.99337,1e-05,1.15236]
[1777857331590,46.36,78483.33,0.0,-0.99338,1e-05,1.15092]
[1777857332273,46.36,78476.9,0.0,-0.99343,1e-05,1.14321]
[1777857336302,46.36,78470.72,0.0,-0.99347,1e-05,1.13704]
[1777857336830,46.36,78470.72,0.0,-0.99347,1e-05,1.13704]
[1777857337308,46.36,78469.15,0.0,-0.99348,1e-05,1.13548]
[1777857340330,46.36,78470.63,0.0,-0.99347,1e-05,1.13695]
[1777857344827,46.36,78471.78,0.0,-0.99346,1e-05,1.1381]
[1777857345356,46.36,78471.78,0.0,-0.99346,1e-05,1.1381]
[1777857345578,46.36,78471.78,0.0,-0.99346,1e-05,1.1381]
[1777857345365,46.36,78472.12,0.0,-0.99346,1e-05,1.13844]
[1777857347380,46.36,78480.89,0.0,-0.9934,1e-05,1.14721]
[1777857348387,46.36,78480.09,0.0,-0.99341,1e-05,1.1464]
[1777857349511,46.36,78480.09,0.0,-0.99341,1e-05,1.1464]
[1777857349579,46.36,78480.09,0.0,-0.99341,1e-05,1.1464]
[1777857349744,46.36,78478.37,0.0,-0.99342,1e-05,1.14468]
[1777857349827,46.36,78478.37,0.0,-0.99342,1e-05,1.14468]
[1777857350401,46.36,78478.97,0.0,-0.99342,1e-05,1.14528]
[1777857357450,46.36,78478.57,0.0,-0.99342,1e-05,1.14488]
[1777857362113,46.36,78477.59,0.0,-0.99342,1e-05,1.1439]
[1777857362326,46.36,78477.59,0.0,-0.99342,1e-05,1.1439]
[1777857363492,46.36,78486.39,0.0,-0.99337,1e-05,1.15274]
[1777857364499,46.36,78490.67,0.0,-0.99334,1e-05,1.15705]
[1777857365535,46.36,78490.67,0.0,-0.99334,1e-05,1.15705]
[1777857365581,46.36,78490.67,0.0,-0.99334,1e-05,1.15705]
[1777857366392,46.36,78491.53,0.0,-0.99333,1e-05,1.15792]
[1777857366576,46.36,78491.53,0.0,-0.99333,1e-05,1.15792]
[1777857366677,46.36,78491.59,0.0,-0.99333,1e-05,1.15798]
[1777857368527,46.36,78502.92,0.0,-0.99326,1e-05,1.16949]
[1777857370541,46.36,78503.12,0.0,-0.99326,1e-05,1.16969]
[1777857371175,46.36,78503.12,0.0,-0.99326,1e-05,1.16969]
[1777857371327,46.36,78503.12,0.0,-0.99326,1e-05,1.16969]
[1777857376583,46.36,78498.6,0.0,-0.99329,1e-05,1.16509]
[1777857377442,46.36,78498.6,0.0,-0.99329,1e-05,1.16509]
[1777857377589,46.36,78498.6,0.0,-0.99329,1e-05,1.16509]
[1777857378764,46.36,78496.17,0.0,-0.9933,1e-05,1.16262]
[1777857378838,46.36,78496.17,0.0,-0.9933,1e-05,1.16262]
[1777857379604,46.36,78494.31,0.0,-0.99332,1e-05,1.16074]
[1777857380611,46.36,78489.93,0.0,-0.99334,1e-05,1.15631]
[1777857381618,46.36,78484.5,0.0,-0.99338,1e-05,1.15083]
[1777857383270,46.36,78483.44,0.0,-0.99339,1e-05,1.14977]
[1777857383333,46.36,78483.44,0.0,-0.99339,1e-05,1.14977]
[1777857388666,46.36,78484.2,0.0,-0.99338,1e-05,1.15053]
[1777857392697,46.36,78479.54,0.0,-0.99342,1e-05,1.14459]
[1777857393704,46.36,78466.16,0.0,-0.9935,1e-05,1.13125]
[1777857394711,46.36,78466.41,0.0,-0.9935,1e-05,1.1315]
[1777857395718,46.36,78460.81,0.0,-0.99354,1e-05,1.12596]
[1777857398739,46.36,78455.21,0.0,-0.99357,1e-05,1.12044]
[1777857402254,46.36,78455.47,0.0,-0.99357,1e-05,1.12069]
[1777857402328,46.36,78455.47,0.0,-0.99357,1e-05,1.12069]
[1777857407394,46.36,78457.76,0.0,-0.99356,1e-05,1.12295]
[1777857407577,46.36,78457.76,0.0,-0.99356,1e-05,1.12295]
[1777857409734,46.36,78457.26,0.0,-0.99356,1e-05,1.12246]
[1777857409827,46.36,78457.26,0.0,-0.99356,1e-05,1.12246]
[1777857409835,46.36,78456.68,0.0,-0.99356,1e-05,1.12188]
[1777857412490,46.36,78455.47,0.0,-0.99357,1e-05,1.12069]
[1777857412577,46.36,78455.47,0.0,-0.99357,1e-05,1.12069]
[1777857412591,46.36,78450.95,0.0,-0.9936,1e-05,1.11625]
[1777857416865,46.36,78456.44,0.0,-0.99357,1e-05,1.12165]
[1777857418673,46.36,78456.44,0.0,-0.99357,1e-05,1.12165]
[1777857418830,46.36,78455.81,0.0,-0.99357,1e-05,1.12103]
[1777857419732,46.36,78455.81,0.0,-0.99357,1e-05,1.12103]
[1777857419826,46.36,78455.81,0.0,-0.99357,1e-05,1.12103]
[1777857419886,46.36,78455.88,0.0,-0.99357,1e-05,1.1211]
[1777857423153,46.36,78456.06,0.0,-0.99357,1e-05,1.12127]
[1777857423326,46.36,78456.06,0.0,-0.99357,1e-05,1.12127]
[1777857427949,46.36,78459.05,0.0,-0.99355,1e-05,1.12422]
[1777857429226,46.36,78459.05,0.0,-0.99355,1e-05,1.12422]
[1777857429325,46.36,78459.05,0.0,-0.99355,1e-05,1.12422]
[1777857429589,46.36,78459.05,0.0,-0.99355,1e-05,1.12422]
[1777857429625,46.36,78457.21,0.0,-0.99356,1e-05,1.12241]
[1777857429826,46.36,78457.21,0.0,-0.99356,1e-05,1.12241]
[1777857435107,46.36,78457.15,0.0,-0.99356,1e-05,1.12235]
[1777857435326,46.36,78457.15,0.0,-0.99356,1e-05,1.12235]
[1777857441039,46.36,78459.22,0.0,-0.99355,1e-05,1.12439]
[1777857442046,46.36,78463.7,0.0,-0.99352,1e-05,1.12882]
[1777857442808,46.36,78463.7,0.0,-0.99352,1e-05,1.12882]
[1777857442830,46.36,78463.7,0.0,-0.99352,1e-05,1.12882]
[1777857443534,46.36,78463.7,0.0,-0.99352,1e-05,1.12882]
[1777857443575,46.36,78463.7,0.0,-0.99352,1e-05,1.12882]
[1777857443632,46.36,78467.21,0.0,-0.9935,1e-05,1.1323]
[1777857448088,46.36,78470.47,0.0,-0.99348,1e-05,1.13554]
[1777857448966,46.36,78470.47,0.0,-0.99348,1e-05,1.13554]
[1777857449077,46.36,78470.47,0.0,-0.99348,1e-05,1.13554]
[1777857454130,46.36,78470.86,0.0,-0.99348,1e-05,1.13467]
[1777857457151,46.36,78478.42,0.0,-0.99343,1e-05,1.14221]
[1777857459165,46.36,78489.93,0.0,-0.99336,1e-05,1.15377]
[1777857460172,46.36,78499.24,0.0,-0.9933,1e-05,1.16318]
[1777857461178,46.36,78504.71,0.0,-0.99326,1e-05,1.16875]
[1777857462186,46.36,78500.6,0.0,-0.99329,1e-05,1.16457]
[1777857464200,46.36,78504.28,0.0,-0.99327,1e-05,1.16831]
[1777857465207,46.36,78509.46,0.0,-0.99323,1e-05,1.1736]
[1777857467372,46.36,78509.34,0.0,-0.99323,1e-05,1.17347]
[1777857467576,46.36,78509.34,0.0,-0.99323,1e-05,1.17347]
[1777857469409,46.36,78510.11,0.0,-0.99323,1e-05,1.17426]
[1777857469581,46.36,78510.11,0.0,-0.99323,1e-05,1.17426]
[1777857469643,46.36,78509.82,0.0,-0.99323,1e-05,1.17397]
[1777857475515,46.36,78511.69,0.0,-0.99322,1e-05,1.17588]
[1777857476106,46.36,78512.35,0.0,-0.99321,1e-05,1.17656]
[1777857476326,46.36,78512.35,0.0,-0.99321,1e-05,1.17656]
[1777857479305,46.36,78508.2,0.0,-0.99324,1e-05,1.17231]
[1777857480399,46.36,78508.2,0.0,-0.99324,1e-05,1.17231]
[1777857480582,46.36,78508.2,0.0,-0.99324,1e-05,1.17231]
[1777857481524,46.36,78509.11,0.0,-0.99323,1e-05,1.17324]
[1777857481577,46.36,78509.11,0.0,-0.99323,1e-05,1.17324]
[1777857481678,46.36,78507.72,0.0,-0.99324,1e-05,1.17182]
[1777857484340,46.36,78502.42,0.0,-0.99328,1e-05,1.16642]
[1777857484809,46.36,78502.42,0.0,-0.99328,1e-05,1.16642]
[1777857484832,46.36,78502.42,0.0,-0.99328,1e-05,1.16642]
[1777857490384,46.36,78496.48,0.0,-0.99332,1e-05,1.16039]
[1777857493203,46.36,78495.59,0.0,-0.99332,1e-05,1.15948]
[1777857493325,46.36,78495.59,0.0,-0.99332,1e-05,1.15948]
[1777857494069,46.36,78495.59,0.0,-0.99332,1e-05,1.15948]
[1777857494075,46.36,78495.59,0.0,-0.99332,1e-05,1.15948]
[1777857494412,46.36,78495.81,0.0,-0.99332,1e-05,1.15971]
[1777857499446,46.36,78494.83,0.0,-0.99333,1e-05,1.15872]
[1777857502878,46.36,78497.21,0.0,-0.99331,1e-05,1.16113]
[1777857503075,46.36,78497.21,0.0,-0.99331,1e-05,1.16113]
[1777857508509,46.36,78497.11,0.0,-0.99331,1e-05,1.16102]
[1777857510671,46.36,78497.23,0.0,-0.99331,1e-05,1.16115]
[1777857510826,46.36,78497.23,0.0,-0.99331,1e-05,1.16115]
[1777857511265,46.36,78497.23,0.0,-0.99331,1e-05,1.16115]
[1777857511325,46.36,78497.23,0.0,-0.99331,1e-05,1.16115]
[1777857511531,46.36,78497.83,0.0,-0.99331,1e-05,1.16048]
[1777857515436,46.36,78497.29,0.0,-0.99332,1e-05,1.15993]
[1777857515578,46.36,78497.29,0.0,-0.99332,1e-05,1.15993]
[1777857517573,46.36,78500.97,0.0,-0.99329,1e-05,1.16366]
[1777857522608,46.36,78500.59,0.0,-0.9933,1e-05,1.16328]
[1777857527643,46.36,78501.16,0.0,-0.99329,1e-05,1.16386]
[1777857528424,46.36,78501.16,0.0,-0.99329,1e-05,1.16386]
[1777857528576,46.36,78501.16,0.0,-0.99329,1e-05,1.16386]
[1777857528985,46.36,78501.19,0.0,-0.99329,1e-05,1.16389]
[1777857529075,46.36,78501.19,0.0,-0.99329,1e-05,1.16389]
[1777857529657,46.36,78500.41,0.0,-0.9933,1e-05,1.1631]
[1777857531671,46.36,78484.77,0.0,-0.9934,1e-05,1.14731]
[1777857532678,46.36,78478.86,0.0,-0.99344,1e-05,1.14139]
[1777857533685,46.36,78478.81,0.0,-0.99344,1e-05,1.14134]
[1777857534194,46.36,78478.81,0.0,-0.99344,1e-05,1.14134]
[1777857534326,46.36,78478.81,0.0,-0.99344,1e-05,1.14134]
[1777857539728,46.36,78478.19,0.0,-0.99344,1e-05,1.14072]
[1777857541724,46.36,78478.27,0.0,-0.99344,1e-05,1.1408]
[1777857541830,46.36,78478.27,0.0,-0.99344,1e-05,1.1408]
[1777857542749,46.36,78473.64,0.0,-0.99347,1e-05,1.13618]
[1777857543756,46.36,78477.11,0.0,-0.99345,1e-05,1.13964]
[1777857544763,46.36,78483.42,0.0,-0.99341,1e-05,1.14595]
[1777857545760,46.36,78483.42,0.0,-0.99341,1e-05,1.14595]
[1777857545827,46.36,78483.42,0.0,-0.99341,1e-05,1.14595]
[1777857546675,46.36,78482.65,0.0,-0.99341,1e-05,1.14518]
[1777857546827,46.36,78482.65,0.0,-0.99341,1e-05,1.14518]
[1777857546777,46.36,78482.58,0.0,-0.99341,1e-05,1.14511]
[1777857551812,46.36,78482.16,0.0,-0.99342,1e-05,1.14469]
[1777857555710,46.36,78482.46,0.0,-0.99341,1e-05,1.14499]
[1777857555828,46.36,78482.46,0.0,-0.99341,1e-05,1.14499]
[1777857560742,46.36,78482.99,0.0,-0.99341,1e-05,1.14552]
[1777857560830,46.36,78482.99,0.0,-0.99341,1e-05,1.14552]
[1777857560874,46.36,78483.09,0.0,-0.99341,1e-05,1.14562]
[1777857563008,46.36,78481.53,0.0,-0.99342,1e-05,1.14406]
[1777857563075,46.36,78481.53,0.0,-0.99342,1e-05,1.14406]
[1777857567924,46.36,78478.27,0.0,-0.99344,1e-05,1.1408]
[1777857569055,46.36,78478.27,0.0,-0.99344,1e-05,1.1408]
[1777857569083,46.36,78478.27,0.0,-0.99344,1e-05,1.1408]
[1777857570400,46.36,78476.51,0.0,-0.99345,1e-05,1.13904]
[1777857570577,46.36,78476.51,0.0,-0.99345,1e-05,1.13904]
[1777857570607,46.36,78474.85,0.0,-0.99346,1e-05,1.13739]
[1777857574095,46.36,78473.17,0.0,-0.99348,1e-05,1.13446]
[1777857574326,46.36,78473.17,0.0,-0.99348,1e-05,1.13446]
[1777857576987,46.36,78469.41,0.0,-0.9935,1e-05,1.13072]
[1777857577993,46.36,78464.91,0.0,-0.99353,1e-05,1.12627]
[1777857579172,46.36,78464.91,0.0,-0.99353,1e-05,1.12627]
[1777857579326,46.36,78464.91,0.0,-0.99353,1e-05,1.12627]
[1777857580302,46.36,78465.22,0.0,-0.99353,1e-05,1.12657]
[1777857580330,46.36,78465.22,0.0,-0.99353,1e-05,1.12657]
[1777857580403,46.36,78465.03,0.0,-0.99353,1e-05,1.12639]
[1777857582022,46.36,78454.96,0.0,-0.9936,1e-05,1.11647]
[1777857583029,46.36,78449.83,0.0,-0.99363,1e-05,1.11144]
[1777857587052,46.36,78449.49,0.0,-0.99363,1e-05,1.11111]
[1777857587077,46.36,78449.49,0.0,-0.99363,1e-05,1.11111]
[1777857587139,46.36,78446.02,0.0,-0.99365,1e-05,1.10772]
[1777857593099,46.36,78444.78,0.0,-0.99366,1e-05,1.10651]
[1777857596120,46.36,78440.76,0.0,-0.99368,1e-05,1.1026]
[1777857597547,46.36,78440.76,0.0,-0.99368,1e-05,1.1026]
[1777857597577,46.36,78440.76,0.0,-0.99368,1e-05,1.1026]
[1777857598160,46.36,78440.98,0.0,-0.99368,1e-05,1.10282]
[1777857598326,46.36,78440.98,0.0,-0.99368,1e-05,1.10282]
[1777857598423,46.36,78441.1,0.0,-0.99368,1e-05,1.10293]
[1777857604265,46.36,78440.47,0.0,-0.99369,1e-05,1.10232]
[1777857604327,46.36,78440.47,0.0,-0.99369,1e-05,1.10232]
[1777857610218,46.36,78441.36,0.0,-0.99368,1e-05,1.10319]
[1777857614281,46.36,78441.22,0.0,-0.99368,1e-05,1.10305]
[1777857614330,46.36,78441.22,0.0,-0.99368,1e-05,1.10305]
[1777857614943,46.36,78441.02,0.0,-0.99368,1e-05,1.10286]
[1777857615077,46.36,78441.02,0.0,-0.99368,1e-05,1.10286]
[1777857615255,46.36,78441.08,0.0,-0.99368,1e-05,1.10291]
[1777857617269,46.36,78449.31,0.0,-0.99363,1e-05,1.11093]
[1777857618806,46.36,78449.31,0.0,-0.99363,1e-05,1.11093]
[1777857618828,46.36,78449.31,0.0,-0.99363,1e-05,1.11093]
[1777857618908,46.36,78447.3,0.0,-0.99364,1e-05,1.10897]
[1777857624318,46.36,78447.24,0.0,-0.99364,1e-05,1.10891]
[1777857626877,46.36,78447.6,0.0,-0.99364,1e-05,1.10926]
[1777857626929,46.36,78444.51,0.0,-0.99366,1e-05,1.10625]
[1777857627076,46.36,78444.51,0.0,-0.99366,1e-05,1.10625]
[1777857627952,46.36,78444.09,0.0,-0.99366,1e-05,1.10584]
[1777857628077,46.36,78444.09,0.0,-0.99366,1e-05,1.10584]
[1777857628346,46.36,78444.56,0.0,-0.99366,1e-05,1.1063]
[1777857631235,46.36,78444.46,0.0,-0.99366,1e-05,1.1062]
[1777857631326,46.36,78444.46,0.0,-0.99366,1e-05,1.1062]
[1777857635819,46.36,78444.25,0.0,-0.99367,1e-05,1.10477]
[1777857635827,46.36,78444.25,0.0,-0.99367,1e-05,1.10477]
[1777857635920,46.36,78444.38,0.0,-0.99367,1e-05,1.10489]
[1777857637076,46.36,78446.93,0.0,-0.99365,1e-05,1.10738]
[1777857637327,46.36,78446.93,0.0,-0.99365,1e-05,1.10738]
[1777857637409,46.36,78453.86,0.0,-0.99361,1e-05,1.11415]
[1777857639423,46.36,78455.68,0.0,-0.9936,1e-05,1.11593]
[1777857639983,46.36,78455.68,0.0,-0.9936,1e-05,1.11593]
[1777857640076,46.36,78455.68,0.0,-0.9936,1e-05,1.11593]
[1777857640224,46.36,78455.68,0.0,-0.9936,1e-05,1.11593]
[1777857640327,46.36,78455.68,0.0,-0.9936,1e-05,1.11593]
[1777857640430,46.36,78457.24,0.0,-0.99359,1e-05,1.11747]
[1777857643986,46.36,78454.73,0.0,-0.9936,1e-05,1.115]
[1777857644076,46.36,78454.73,0.0,-0.9936,1e-05,1.115]
[1777857647935,46.36,78452.27,0.0,-0.99362,1e-05,1.11259]
[1777857647479,46.36,78448.88,0.0,-0.99364,1e-05,1.10928]
[1777857648076,46.36,78448.88,0.0,-0.99364,1e-05,1.10928]
[1777857648740,46.36,78448.88,0.0,-0.99364,1e-05,1.10928]
[1777857648827,46.36,78448.88,0.0,-0.99364,1e-05,1.10928]
[1777857648841,46.36,78448.69,0.0,-0.99364,1e-05,1.10909]
[1777857654528,46.36,78448.42,0.0,-0.99364,1e-05,1.10883]
[1777857657024,46.36,78447.54,0.0,-0.99365,1e-05,1.10797]
[1777857657078,46.36,78447.54,0.0,-0.99365,1e-05,1.10797]
[1777857657549,46.36,78442.12,0.0,-0.99368,1e-05,1.1027]
[1777857658556,46.36,78437.42,0.0,-0.99371,1e-05,1.09814]
[1777857659563,46.36,78430.45,0.0,-0.99375,1e-05,1.09141]
[1777857660570,46.36,78415.61,0.0,-0.99384,1e-05,1.07719]
[1777857661577,46.36,78412.2,0.0,-0.99387,1e-05,1.07394]
[1777857666612,46.36,78413.88,0.0,-0.99386,1e-05,1.07554]
[1777857667619,46.36,78408.55,0.0,-0.99389,1e-05,1.07048]
[1777857671658,46.36,78410.31,0.0,-0.99388,1e-05,1.07215]
[1777857671827,46.36,78410.31,0.0,-0.99388,1e-05,1.07215]
[1777857672798,46.36,78410.45,0.0,-0.99388,1e-05,1.07228]
[1777857672827,46.36,78410.45,0.0,-0.99388,1e-05,1.07228]
[1777857672873,46.36,78410.3,0.0,-0.99388,1e-05,1.07214]
[1777857678696,46.36,78411.32,0.0,-0.99387,1e-05,1.07311]
[1777857679218,46.36,78411.32,0.0,-0.99387,1e-05,1.07311]
[1777857679325,46.36,78411.32,0.0,-0.99387,1e-05,1.07311]
[1777857684511,46.36,78413.03,0.0,-0.99386,1e-05,1.07473]
[1777857684579,46.36,78413.03,0.0,-0.99386,1e-05,1.07473]
[1777857684738,46.36,78413.13,0.0,-0.99386,1e-05,1.07483]
[1777857685879,46.36,78413.13,0.0,-0.99386,1e-05,1.07483]
[1777857686075,46.36,78414.39,0.0,-0.99385,1e-05,1.07603]
[1777857686752,46.36,78418.48,0.0,-0.99383,1e-05,1.07993]
[1777857687759,46.36,78425.21,0.0,-0.99379,1e-05,1.08637]
[1777857688352,46.36,78425.21,0.0,-0.99379,1e-05,1.08637]
[1777857688577,46.36,78425.21,0.0,-0.99379,1e-05,1.08637]
[1777857688770,46.36,78424.67,0.0,-0.99379,1e-05,1.08585]
[1777857690173,46.36,78425.31,0.0,-0.99379,1e-05,1.08646]
[1777857690325,46.36,78425.31,0.0,-0.99379,1e-05,1.08646]
[1777857691787,46.36,78427.34,0.0,-0.99378,1e-05,1.0872]
[1777857693801,46.36,78422.8,0.0,-0.99381,1e-05,1.08284]
[1777857694122,46.36,78422.8,0.0,-0.99381,1e-05,1.08284]
[1777857694326,46.36,78422.8,0.0,-0.99381,1e-05,1.08284]
[1777857694807,46.36,78424.83,0.0,-0.9938,1e-05,1.08479]
[1777857695167,46.36,78424.83,0.0,-0.9938,1e-05,1.08479]
[1777857695326,46.36,78424.83,0.0,-0.9938,1e-05,1.08479]
[1777857698935,46.36,78426.22,0.0,-0.99379,1e-05,1.08612]
[1777857699077,46.36,78424.74,0.0,-0.9938,1e-05,1.0847]
[1777857699519,46.36,78424.74,0.0,-0.9938,1e-05,1.0847]
[1777857699576,46.36,78424.74,0.0,-0.9938,1e-05,1.0847]
[1777857699844,46.36,78424.45,0.0,-0.9938,1e-05,1.08442]
[1777857704879,46.36,78425.42,0.0,-0.99379,1e-05,1.08535]
[1777857706893,46.36,78422.65,0.0,-0.99381,1e-05,1.0827]
[1777857707452,46.36,78422.65,0.0,-0.99381,1e-05,1.0827]
[1777857707575,46.36,78422.65,0.0,-0.99381,1e-05,1.0827]
[1777857711066,46.36,78422.33,0.0,-0.99381,1e-05,1.08239]
[1777857711075,46.36,78422.33,0.0,-0.99381,1e-05,1.08239]
[1777857711930,46.36,78421.94,0.0,-0.99381,1e-05,1.08202]
[1777857713079,46.36,78421.65,0.0,-0.99381,1e-05,1.08174]
[1777857713325,46.36,78421.65,0.0,-0.99381,1e-05,1.08174]
[1777857716964,46.36,78424.47,0.0,-0.9938,1e-05,1.08444]
[1777857717552,46.36,78424.47,0.0,-0.9938,1e-05,1.08444]
[1777857717576,46.36,78424.47,0.0,-0.9938,1e-05,1.08444]
[1777857717971,46.36,78431.75,0.0,-0.99375,1e-05,1.09144]
[1777857719037,46.36,78431.75,0.0,-0.99375,1e-05,1.09144]
[1777857719078,46.36,78431.06,0.0,-0.99376,1e-05,1.09077]
[1777857719138,46.36,78431.06,0.0,-0.99376,1e-05,1.09077]
[1777857721612,46.36,78432.69,0.0,-0.99375,1e-05,1.09234]
[1777857721826,46.36,78432.69,0.0,-0.99375,1e-05,1.09234]
[1777857721999,46.36,78435.44,0.0,-0.99373,1e-05,1.095]
[1777857726027,46.36,78438.86,0.0,-0.99371,1e-05,1.09831]
[1777857727034,46.36,78448.05,0.0,-0.99365,1e-05,1.10723]
[1777857728041,46.36,78453.18,0.0,-0.99362,1e-05,1.11225]
[1777857730965,46.36,78454.99,0.0,-0.99361,1e-05,1.11402]
[1777857731075,46.36,78454.99,0.0,-0.99361,1e-05,1.11402]
[1777857732069,46.36,78449.21,0.0,-0.99365,1e-05,1.10837]
[1777857734323,46.36,78448.01,0.0,-0.99365,1e-05,1.1072]
[1777857734575,46.36,78448.01,0.0,-0.99365,1e-05,1.1072]
[1777857736097,46.36,78448.02,0.0,-0.99365,1e-05,1.10721]
[1777857740147,46.36,78447.2,0.0,-0.99366,1e-05,1.10641]
[1777857740328,46.36,78447.2,0.0,-0.99366,1e-05,1.10641]
[1777857745995,46.36,78446.88,0.0,-0.99366,1e-05,1.10609]
[1777857746075,46.36,78446.88,0.0,-0.99366,1e-05,1.10609]
[1777857746166,46.36,78452.89,0.0,-0.99362,1e-05,1.11196]
[1777857747174,46.36,78456.24,0.0,-0.9936,1e-05,1.11524]
[1777857748292,46.36,78456.24,0.0,-0.9936,1e-05,1.11524]
[1777857748326,46.36,78456.24,0.0,-0.9936,1e-05,1.11524]
[1777857748945,46.36,78456.24,0.0,-0.9936,1e-05,1.11524]
[1777857749046,46.36,78455.47,0.0,-0.99361,1e-05,1.11449]
[1777857753380,46.36,78453.43,0.0,-0.99363,1e-05,1.11125]
[1777857753576,46.36,78453.43,0.0,-0.99363,1e-05,1.11125]
[1777857753629,46.36,78453.12,0.0,-0.99363,1e-05,1.11095]
[1777857759257,46.36,78446.96,0.0,-0.99367,1e-05,1.10494]
[1777857761272,46.36,78444.46,0.0,-0.99368,1e-05,1.10251]
[1777857766307,46.36,78446.68,0.0,-0.99367,1e-05,1.10467]
[1777857771342,46.36,78446.42,0.0,-0.99367,1e-05,1.10442]
[1777857776377,46.36,78445.9,0.0,-0.99367,1e-05,1.10391]
[1777857781412,46.36,78444.19,0.0,-0.99368,1e-05,1.10225]
[1777857782419,46.36,78436.13,0.0,-0.99373,1e-05,1.09444]
[1777857783426,46.36,78437.57,0.0,-0.99372,1e-05,1.09583]
[1777857788461,46.36,78436.33,0.0,-0.99373,1e-05,1.09463]
[1777857792489,46.36,78431.73,0.0,-0.99376,1e-05,1.0902]
[1777857797524,46.36,78435.27,0.0,-0.99374,1e-05,1.09361]
[1777857802559,46.36,78434.39,0.0,-0.99374,1e-05,1.09276]
[1777857804573,46.36,78437.21,0.0,-0.99373,1e-05,1.09548]
[1777857809608,46.36,78436.06,0.0,-0.99373,1e-05,1.09437]
[1777857814643,46.36,78434.92,0.0,-0.99375,1e-05,1.09205]
[1777857819678,46.36,78431.32,0.0,-0.99377,1e-05,1.08858]
[1777857824713,46.36,78430.59,0.0,-0.99377,1e-05,1.08788]
[1777857826726,46.36,78433.71,0.0,-0.99375,1e-05,1.09088]
[1777857831762,46.36,78434.53,0.0,-0.99375,1e-05,1.09167]
[1777857836797,46.36,78433.73,0.0,-0.99375,1e-05,1.0909]
[1777857841832,46.36,78433.66,0.0,-0.99376,1e-05,1.09084]
[1777857846866,46.36,78434.29,0.0,-0.99375,1e-05,1.09144]
[1777857852909,46.36,78426.32,0.0,-0.9938,1e-05,1.08379]
[1777857853915,46.36,78422.37,0.0,-0.99382,1e-05,1.08001]
[1777857858951,46.36,78422.52,0.0,-0.99382,1e-05,1.08015]
[1777857863986,46.36,78423.22,0.0,-0.99382,1e-05,1.08082]
[1777857869021,46.36,78423.6,0.0,-0.99382,1e-05,1.08118]
[1777857874056,46.36,78420.22,0.0,-0.99384,1e-05,1.07675]
[1777857879092,46.36,78420.72,0.0,-0.99384,1e-05,1.07722]
[1777857884128,46.36,78420.21,0.0,-0.99384,1e-05,1.07674]
[1777857889164,46.36,78420.74,0.0,-0.99384,1e-05,1.07724]
[1777857894199,46.36,78420.47,0.0,-0.99384,1e-05,1.07698]
[1777857900241,46.36,78420.59,0.0,-0.99384,1e-05,1.0771]
[1777857905276,46.36,78421.32,0.0,-0.99384,1e-05,1.07779]
[1777857910311,46.36,78420.15,0.0,-0.99384,1e-05,1.07668]
[1777857913333,46.36,78414.4,0.0,-0.99388,1e-05,1.07121]
[1777857917325,46.36,78413.54,0.0,-0.99388,1e-05,1.0704]
[1777857918369,46.36,78416.85,0.0,-0.99386,1e-05,1.07354]
[1777857919836,46.36,78416.85,0.0,-0.99386,1e-05,1.07354]
[1777857920076,46.36,78416.85,0.0,-0.99386,1e-05,1.07354]
[1777857920224,46.36,78422.3,0.0,-0.99383,1e-05,1.07873]
[1777857921389,46.36,78423.49,0.0,-0.99382,1e-05,1.07987]
[1777857923519,46.36,78423.57,0.0,-0.99382,1e-05,1.07994]
[1777857924412,46.36,78430.47,0.0,-0.99378,1e-05,1.08655]
[1777857927328,46.36,78431.15,0.0,-0.99378,1e-05,1.0872]
[1777857931462,46.36,78427.04,0.0,-0.99381,1e-05,1.08205]
[1777857932995,46.36,78424.15,0.0,-0.99383,1e-05,1.07928]
[1777857935327,46.36,78424.14,0.0,-0.99383,1e-05,1.07927]
[1777857936666,46.36,78425.81,0.0,-0.99382,1e-05,1.08087]
[1777857936835,46.36,78425.81,0.0,-0.99382,1e-05,1.08087]
[1777857936895,46.36,78426.62,0.0,-0.99381,1e-05,1.08164]
[1777857941716,46.36,78426.48,0.0,-0.99381,1e-05,1.08151]
[1777857941828,46.36,78426.48,0.0,-0.99381,1e-05,1.08151]
[1777857946568,46.36,78430.93,0.0,-0.99379,1e-05,1.08577]
[1777857947574,46.36,78437.69,0.0,-0.99374,1e-05,1.09228]
[1777857949982,46.36,78438.24,0.0,-0.99374,1e-05,1.09281]
[1777857950077,46.36,78438.24,0.0,-0.99374,1e-05,1.09281]
[1777857950178,46.36,78437.98,0.0,-0.99374,1e-05,1.09256]
[1777857950789,46.36,78437.98,0.0,-0.99374,1e-05,1.09256]
[1777857950828,46.36,78437.98,0.0,-0.99374,1e-05,1.09256]
[1777857956637,46.36,78439.23,0.0,-0.99373,1e-05,1.09376]
[1777857957644,46.36,78442.74,0.0,-0.99371,1e-05,1.09716]
[1777857960347,46.36,78442.42,0.0,-0.99371,1e-05,1.09685]
[1777857960577,46.36,78442.42,0.0,-0.99371,1e-05,1.09685]
[1777857961275,46.36,78442.42,0.0,-0.99371,1e-05,1.09685]
[1777857960666,46.36,78442.39,0.0,-0.99372,1e-05,1.09682]
[1777857961329,46.36,78442.39,0.0,-0.99372,1e-05,1.09682]
[1777857962680,46.36,78446.03,0.0,-0.99369,1e-05,1.10035]
[1777857967715,46.36,78447.03,0.0,-0.99369,1e-05,1.10132]
[1777857968653,46.36,78447.03,0.0,-0.99369,1e-05,1.10132]
[1777857968827,46.36,78447.03,0.0,-0.99369,1e-05,1.10132]
[1777857969252,46.36,78447.03,0.0,-0.99369,1e-05,1.10132]
[1777857969275,46.36,78446.8,0.0,-0.99369,1e-05,1.10109]
[1777857969325,46.36,78446.8,0.0,-0.99369,1e-05,1.10109]
[1777857974673,46.36,78446.21,0.0,-0.99369,1e-05,1.10052]
[1777857974828,46.36,78446.21,0.0,-0.99369,1e-05,1.10052]
[1777857975125,46.36,78446.21,0.0,-0.99369,1e-05,1.10052]
[1777857975178,46.36,78446.53,0.0,-0.99369,1e-05,1.10083]
[1777857979800,46.36,78443.72,0.0,-0.99371,1e-05,1.09811]
[1777857980806,46.36,78443.72,0.0,-0.99371,1e-05,1.09811]
[1777857980827,46.36,78443.72,0.0,-0.99371,1e-05,1.09811]
[1777857980907,46.36,78451.21,0.0,-0.99366,1e-05,1.10538]
[1777857981814,46.36,78462.0,0.0,-0.99359,1e-05,1.11593]
[1777857982821,46.36,78466.03,0.0,-0.99357,1e-05,1.11989]
[1777857984239,46.36,78466.03,0.0,-0.99357,1e-05,1.11989]
[1777857984326,46.36,78466.03,0.0,-0.99357,1e-05,1.11989]
[1777857992891,46.36,78463.1,0.0,-0.99359,1e-05,1.11577]
[1777857993898,46.36,78460.06,0.0,-0.99361,1e-05,1.11279]
[1777857994640,46.36,78460.06,0.0,-0.99361,1e-05,1.11279]
[1777857994827,46.36,78460.06,0.0,-0.99361,1e-05,1.11279]
[1777857994905,46.36,78461.18,0.0,-0.99361,1e-05,1.11389]
[1777857995588,46.36,78461.18,0.0,-0.99361,1e-05,1.11389]
[1777857995827,46.36,78461.18,0.0,-0.99361,1e-05,1.11389]
[1777857998934,46.36,78474.55,0.0,-0.99352,1e-05,1.12706]
[1777857999941,46.36,78476.27,0.0,-0.99351,1e-05,1.12876]
[1777858000517,46.36,78476.27,0.0,-0.99351,1e-05,1.12876]
[1777858000576,46.36,78476.27,0.0,-0.99351,1e-05,1.12876]
[1777858000951,46.36,78474.99,0.0,-0.99352,1e-05,1.12749]
[1777858001975,46.36,78474.99,0.0,-0.99352,1e-05,1.12749]
[1777858002085,46.36,78474.99,0.0,-0.99352,1e-05,1.12749]
[1777858005125,46.36,78477.06,0.0,-0.9935,1e-05,1.12955]
[1777858005324,46.36,78477.06,0.0,-0.9935,1e-05,1.12955]
[1777858005343,46.36,78477.88,0.0,-0.9935,1e-05,1.13036]
[1777858006518,46.36,78477.27,0.0,-0.9935,1e-05,1.12975]
[1777858006576,46.36,78477.27,0.0,-0.9935,1e-05,1.12975]
[1777858012028,46.36,78477.08,0.0,-0.9935,1e-05,1.12957]
[1777858016056,46.36,78480.96,0.0,-0.99348,1e-05,1.13342]
[1777858018175,46.36,78481.0,0.0,-0.99348,1e-05,1.13346]
[1777858018330,46.36,78481.0,0.0,-0.99348,1e-05,1.13346]
[1777858018178,46.36,78480.75,0.0,-0.99348,1e-05,1.13321]
[1777858019404,46.36,78480.81,0.0,-0.99348,1e-05,1.13327]
[1777858019575,46.36,78480.81,0.0,-0.99348,1e-05,1.13327]
[1777858025119,46.36,78480.86,0.0,-0.99348,1e-05,1.13332]
[1777858026314,46.36,78480.86,0.0,-0.99348,1e-05,1.13332]
[1777858026328,46.36,78480.86,0.0,-0.99348,1e-05,1.13332]
[1777858027133,46.36,78478.14,0.0,-0.9935,1e-05,1.13062]
[1777858027651,46.36,78478.14,0.0,-0.9935,1e-05,1.13062]
[1777858027826,46.36,78478.14,0.0,-0.9935,1e-05,1.13062]
[1777858033175,46.36,78478.77,0.0,-0.99349,1e-05,1.13124]
[1777858035189,46.36,78483.4,0.0,-0.99346,1e-05,1.13585]
[1777858036196,46.36,78489.53,0.0,-0.99343,1e-05,1.14197]
[1777858036637,46.36,78489.53,0.0,-0.99343,1e-05,1.14197]
[1777858036830,46.36,78489.53,0.0,-0.99343,1e-05,1.14197]
[1777858037202,46.36,78489.89,0.0,-0.99342,1e-05,1.14233]
[1777858038577,46.36,78490.83,0.0,-0.99342,1e-05,1.14327]
[1777858038830,46.36,78490.83,0.0,-0.99342,1e-05,1.14327]
[1777858043687,46.36,78491.07,0.0,-0.99342,1e-05,1.14351]
[1777858043830,46.36,78491.07,0.0,-0.99342,1e-05,1.14351]
[1777858043895,46.36,78491.07,0.0,-0.99342,1e-05,1.14351]
[1777858044725,46.36,78491.07,0.0,-0.99342,1e-05,1.14351]
[1777858044826,46.36,78491.07,0.0,-0.99342,1e-05,1.14351]
[1777858050220,46.36,78490.55,0.0,-0.99342,1e-05,1.14299]
[1777858052449,46.36,78491.49,0.0,-0.99342,1e-05,1.14267]
[1777858052580,46.36,78491.49,0.0,-0.99342,1e-05,1.14267]
[1777858053360,46.36,78491.49,0.0,-0.99342,1e-05,1.14267]
[1777858053315,46.36,78492.25,0.0,-0.99341,1e-05,1.14343]
[1777858053581,46.36,78492.25,0.0,-0.99341,1e-05,1.14343]
[1777858055330,46.36,78504.98,0.0,-0.99333,1e-05,1.15624]
[1777858056337,46.36,78508.81,0.0,-0.99331,1e-05,1.16012]
[1777858057115,46.36,78508.81,0.0,-0.99331,1e-05,1.16012]
[1777858057328,46.36,78508.81,0.0,-0.99331,1e-05,1.16012]
[1777858057344,46.36,78508.87,0.0,-0.99331,1e-05,1.16018]
[1777858060365,46.36,78513.75,0.0,-0.99328,1e-05,1.16514]
[1777858062379,46.36,78515.51,0.0,-0.99326,1e-05,1.16693]
[1777858063082,46.36,78515.51,0.0,-0.99326,1e-05,1.16693]
[1777858063386,46.36,78524.28,0.0,-0.99321,1e-05,1.1759]
[1777858064393,46.36,78528.0,0.0,-0.99318,1e-05,1.17971]
[1777858065400,46.36,78530.29,0.0,-0.99317,1e-05,1.18207]
[1777858066407,46.36,78534.33,0.0,-0.99314,1e-05,1.18624]
[1777858070557,46.36,78535.88,0.0,-0.99313,1e-05,1.18784]
[1777858070575,46.36,78535.88,0.0,-0.99313,1e-05,1.18784]
[1777858071442,46.36,78539.09,0.0,-0.99311,1e-05,1.19116]
[1777858072449,46.36,78544.35,0.0,-0.99307,1e-05,1.19662]
[1777858074463,46.36,78546.76,0.0,-0.99306,1e-05,1.19913]
[1777858075431,46.36,78546.76,0.0,-0.99306,1e-05,1.19913]
[1777858075576,46.36,78546.76,0.0,-0.99306,1e-05,1.19913]
[1777858075653,46.36,78547.41,0.0,-0.99305,1e-05,1.19981]
[1777858076477,46.36,78554.96,0.0,-0.993,1e-05,1.2077]
[1777858078490,46.36,78557.07,0.0,-0.99299,1e-05,1.20992]
[1777858080505,46.36,78554.31,0.0,-0.99301,1e-05,1.20702]
[1777858081512,46.36,78551.6,0.0,-0.99302,1e-05,1.20419]
[1777858083563,46.36,78550.61,0.0,-0.99303,1e-05,1.20315]
[1777858083575,46.36,78550.61,0.0,-0.99303,1e-05,1.20315]
[1777858087189,46.36,78551.21,0.0,-0.99303,1e-05,1.20378]
[1777858087326,46.36,78551.21,0.0,-0.99303,1e-05,1.20378]
[1777858087405,46.36,78546.61,0.0,-0.99306,1e-05,1.19898]
[1777858087554,46.36,78543.86,0.0,-0.99308,1e-05,1.19611]
[1777858089824,46.36,78541.8,0.0,-0.99309,1e-05,1.19397]
[1777858090076,46.36,78541.8,0.0,-0.99309,1e-05,1.19397]
[1777858092589,46.36,78537.17,0.0,-0.99312,1e-05,1.18917]
[1777858094559,46.36,78537.03,0.0,-0.99312,1e-05,1.18903]
[1777858094578,46.36,78537.03,0.0,-0.99312,1e-05,1.18903]
[1777858094603,46.36,78536.6,0.0,-0.99312,1e-05,1.18858]
[1777858097050,46.36,78536.61,0.0,-0.99312,1e-05,1.18859]
[1777858097076,46.36,78536.61,0.0,-0.99312,1e-05,1.18859]
[1777858102666,46.36,78535.25,0.0,-0.99313,1e-05,1.18719]
[1777858107701,46.36,78549.08,0.0,-0.99304,1e-05,1.20155]
[1777858108655,46.36,78549.08,0.0,-0.99304,1e-05,1.20155]
[1777858108826,46.36,78549.08,0.0,-0.99304,1e-05,1.20155]
[1777858108928,46.36,78549.07,0.0,-0.99304,1e-05,1.20154]
[1777858110285,46.36,78549.07,0.0,-0.99304,1e-05,1.20154]
[1777858110324,46.36,78549.07,0.0,-0.99304,1e-05,1.20154]
[1777858115125,46.36,78550.75,0.0,-0.99304,1e-05,1.20199]
[1777858115331,46.36,78550.75,0.0,-0.99304,1e-05,1.20199]
[1777858115435,46.36,78553.18,0.0,-0.99302,1e-05,1.20453]
[1777858115757,46.36,78555.93,0.0,-0.993,1e-05,1.2074]
[1777858117771,46.36,78558.69,0.0,-0.99298,1e-05,1.2103]
[1777858118778,46.36,78552.67,0.0,-0.99302,1e-05,1.20399]
[1777858119785,46.36,78549.72,0.0,-0.99304,1e-05,1.20091]
[1777858121073,46.36,78549.72,0.0,-0.99304,1e-05,1.20091]
[1777858121327,46.36,78549.72,0.0,-0.99304,1e-05,1.20091]
[1777858124566,46.36,78549.75,0.0,-0.99304,1e-05,1.20094]
[1777858124577,46.36,78549.75,0.0,-0.99304,1e-05,1.20094]
[1777858129855,46.36,78549.02,0.0,-0.99305,1e-05,1.20018]
[1777858133404,46.36,78549.78,0.0,-0.99304,1e-05,1.20097]
[1777858133428,46.36,78549.99,0.0,-0.99304,1e-05,1.20119]
[1777858133577,46.36,78549.99,0.0,-0.99304,1e-05,1.20119]
[1777858133882,46.36,78549.56,0.0,-0.99304,1e-05,1.20074]
[1777858134791,46.36,78549.56,0.0,-0.99304,1e-05,1.20074]
[1777858134826,46.36,78549.56,0.0,-0.99304,1e-05,1.20074]
[1777858139946,46.36,78550.07,0.0,-0.99304,1e-05,1.20128]
[1777858140078,46.36,78550.07,0.0,-0.99304,1e-05,1.20128]
[1777858140114,46.36,78548.95,0.0,-0.99305,1e-05,1.20011]
[1777858140739,46.36,78548.95,0.0,-0.99305,1e-05,1.20011]
[1777858140827,46.36,78548.95,0.0,-0.99305,1e-05,1.20011]
[1777858143953,46.36,78552.28,0.0,-0.99303,1e-05,1.20358]
[1777858146503,46.36,78552.71,0.0,-0.99302,1e-05,1.20403]
[1777858146576,46.36,78552.71,0.0,-0.99302,1e-05,1.20403]
[1777858146974,46.36,78554.94,0.0,-0.99301,1e-05,1.20637]
[1777858147785,46.36,78554.94,0.0,-0.99301,1e-05,1.20637]
[1777858147826,46.36,78554.94,0.0,-0.99301,1e-05,1.20637]
[1777858147981,46.36,78559.97,0.0,-0.99297,1e-05,1.21165]
[1777858148991,46.36,78569.59,0.0,-0.99291,1e-05,1.22179]
[1777858149997,46.36,78572.11,0.0,-0.99289,1e-05,1.22446]
[1777858151796,46.36,78571.34,0.0,-0.9929,1e-05,1.22365]
[1777858151826,46.36,78571.34,0.0,-0.9929,1e-05,1.22365]
[1777858152011,46.36,78569.89,0.0,-0.99291,1e-05,1.22211]
[1777858152920,46.36,78569.89,0.0,-0.99291,1e-05,1.22211]
[1777858153075,46.36,78569.89,0.0,-0.99291,1e-05,1.22211]
[1777858158043,46.36,78570.1,0.0,-0.9929,1e-05,1.22233]
[1777858158076,46.36,78570.1,0.0,-0.9929,1e-05,1.22233]
[1777858158440,46.36,78570.1,0.0,-0.9929,1e-05,1.22233]
[1777858158078,46.36,78570.19,0.0,-0.9929,1e-05,1.22243]
[1777858158575,46.36,78570.19,0.0,-0.9929,1e-05,1.22243]
[1777858161074,46.36,78567.63,0.0,-0.99292,1e-05,1.21972]
[1777858162099,46.36,78567.63,0.0,-0.99292,1e-05,1.21972]
[1777858162326,46.36,78567.63,0.0,-0.99292,1e-05,1.21972]
[1777858162373,46.36,78569.68,0.0,-0.99291,1e-05,1.22189]
[1777858163088,46.36,78573.57,0.0,-0.99288,1e-05,1.22601]
[1777858163821,46.36,78573.57,0.0,-0.99288,1e-05,1.22601]
[1777858164076,46.36,78573.57,0.0,-0.99288,1e-05,1.22601]
[1777858166109,46.36,78581.82,0.0,-0.99282,1e-05,1.23479]
[1777858167116,46.36,78588.77,0.0,-0.99278,1e-05,1.24223]
[1777858168123,46.36,78599.59,0.0,-0.9927,1e-05,1.25389]
[1777858169130,46.36,78598.92,0.0,-0.9927,1e-05,1.25316]
[1777858170138,46.36,78594.67,0.0,-0.99273,1e-05,1.24858]
[1777858172155,46.36,78582.63,0.0,-0.99283,1e-05,1.23432]
[1777858173162,46.36,78580.1,0.0,-0.99284,1e-05,1.23162]
[1777858173825,46.36,78580.1,0.0,-0.99284,1e-05,1.23162]
[1777858174298,46.36,78581.54,0.0,-0.99283,1e-05,1.23316]
[1777858176383,46.36,78580.76,0.0,-0.99284,1e-05,1.23233]
[1777858176578,46.36,78581.6,0.0,-0.99283,1e-05,1.23322]
[1777858177191,46.36,78579.61,0.0,-0.99285,1e-05,1.2311]
[1777858180182,46.36,78580.08,0.0,-0.99284,1e-05,1.2316]
[1777858180326,46.36,78580.08,0.0,-0.99284,1e-05,1.2316]
[1777858180402,46.36,78586.22,0.0,-0.9928,1e-05,1.23816]
[1777858182226,46.36,78583.58,0.0,-0.99282,1e-05,1.23534]
[1777858182724,46.36,78583.58,0.0,-0.99282,1e-05,1.23534]
[1777858182826,46.36,78583.58,0.0,-0.99282,1e-05,1.23534]
[1777858186254,46.36,78586.58,0.0,-0.9928,1e-05,1.23854]
[1777858187237,46.36,78586.58,0.0,-0.9928,1e-05,1.23854]
[1777858187330,46.36,78586.58,0.0,-0.9928,1e-05,1.23854]
[1777858187338,46.36,78589.35,0.0,-0.99278,1e-05,1.24151]
[1777858188208,46.36,78589.35,0.0,-0.99278,1e-05,1.24151]
[1777858188326,46.36,78589.35,0.0,-0.99278,1e-05,1.24151]
[1777858191005,46.36,78591.78,0.0,-0.99276,1e-05,1.24412]
[1777858191074,46.36,78591.78,0.0,-0.99276,1e-05,1.24412]
[1777858191425,46.36,78591.78,0.0,-0.99276,1e-05,1.24412]
[1777858191524,46.36,78592.76,0.0,-0.99276,1e-05,1.24517]
[1777858191577,46.36,78592.76,0.0,-0.99276,1e-05,1.24517]
[1777858196071,46.36,78593.71,0.0,-0.99275,1e-05,1.2462]
[1777858196083,46.36,78593.71,0.0,-0.99275,1e-05,1.2462]
[1777858199252,46.36,78592.58,0.0,-0.99276,1e-05,1.24498]
[1777858199329,46.36,78592.58,0.0,-0.99276,1e-05,1.24498]
[1777858199345,46.36,78591.25,0.0,-0.99277,1e-05,1.24355]
[1777858200547,46.36,78591.25,0.0,-0.99277,1e-05,1.24355]
[1777858200576,46.36,78592.07,0.0,-0.99276,1e-05,1.24443]
[1777858202366,46.36,78585.93,0.0,-0.9928,1e-05,1.23785]
[1777858203373,46.36,78582.31,0.0,-0.99283,1e-05,1.23398]
[1777858203768,46.36,78582.31,0.0,-0.99283,1e-05,1.23398]
[1777858203827,46.36,78582.31,0.0,-0.99283,1e-05,1.23398]
[1777858203960,46.36,78582.31,0.0,-0.99283,1e-05,1.23398]
[1777858204076,46.36,78582.31,0.0,-0.99283,1e-05,1.23398]
[1777858204380,46.36,78582.49,0.0,-0.99283,1e-05,1.23417]
[1777858205387,46.36,78584.06,0.0,-0.99282,1e-05,1.23585]
[1777858206395,46.36,78591.85,0.0,-0.99276,1e-05,1.2442]
[1777858206676,46.36,78591.85,0.0,-0.99276,1e-05,1.2442]
[1777858206826,46.36,78591.85,0.0,-0.99276,1e-05,1.2442]
[1777858208408,46.36,78594.86,0.0,-0.99274,1e-05,1.24743]
[1777858209422,46.36,78619.26,0.0,-0.99257,1e-05,1.27394]
[1777858210007,46.36,78619.26,0.0,-0.99257,1e-05,1.27394]
[1777858210426,46.36,78638.08,0.0,-0.99243,1e-05,1.29469]
[1777858211433,46.36,78639.17,0.0,-0.99242,1e-05,1.2959]
[1777858212440,46.36,78639.77,0.0,-0.99242,1e-05,1.29657]
[1777858213303,46.36,78639.77,0.0,-0.99242,1e-05,1.29657]
[1777858213449,46.36,78643.87,0.0,-0.99239,1e-05,1.30113]
[1777858214291,46.36,78643.87,0.0,-0.99239,1e-05,1.30113]
[1777858214458,46.36,78660.44,0.0,-0.99227,1e-05,1.31971]
[1777858215470,46.36,78668.21,0.0,-0.99221,1e-05,1.3285]
[1777858216472,46.36,78671.27,0.0,-0.99219,1e-05,1.33197]
[1777858217479,46.36,78669.96,0.0,-0.9922,1e-05,1.33048]
[1777858217788,46.36,78669.96,0.0,-0.9922,1e-05,1.33048]
[1777858218486,46.36,78666.3,0.0,-0.99223,1e-05,1.32633]
[1777858220502,46.36,78678.27,0.0,-0.99214,1e-05,1.33995]
[1777858221508,46.36,78681.6,0.0,-0.99211,1e-05,1.34375]
[1777858222515,46.36,78686.43,0.0,-0.99207,1e-05,1.34929]
[1777858223522,46.36,78681.23,0.0,-0.99211,1e-05,1.34333]
[1777858225536,46.36,78670.69,0.0,-0.99219,1e-05,1.33131]
[1777858226543,46.36,78665.67,0.0,-0.99223,1e-05,1.32562]
[1777858227551,46.36,78664.61,0.0,-0.99224,1e-05,1.32442]
[1777858229565,46.36,78666.42,0.0,-0.99222,1e-05,1.32647]
[1777858230572,46.36,78675.73,0.0,-0.99215,1e-05,1.33705]
[1777858231579,46.36,78680.15,0.0,-0.99213,1e-05,1.34067]
[1777858232586,46.36,78684.26,0.0,-0.9921,1e-05,1.34538]
[1777858233593,46.36,78690.34,0.0,-0.99205,1e-05,1.35236]
[1777858234600,46.36,78690.72,0.0,-0.99205,1e-05,1.3528]
[1777858235610,46.36,78692.36,0.0,-0.99204,1e-05,1.35468]
[1777858236626,46.36,78694.89,0.0,-0.99202,1e-05,1.3576]
[1777858239735,46.36,78695.71,0.0,-0.99201,1e-05,1.35855]
[1777858239828,46.36,78695.71,0.0,-0.99201,1e-05,1.35855]
[1777858239853,46.36,78696.65,0.0,-0.99201,1e-05,1.35964]
[1777858241304,46.36,78694.78,0.0,-0.99202,1e-05,1.35748]
[1777858245121,46.36,78695.61,0.0,-0.99201,1e-05,1.35843]
[1777858245325,46.36,78695.61,0.0,-0.99201,1e-05,1.35843]
[1777858246940,46.36,78697.04,0.0,-0.992,1e-05,1.36009]
[1777858247074,46.36,78697.04,0.0,-0.992,1e-05,1.36009]
[1777858247175,46.36,78695.97,0.0,-0.99201,1e-05,1.35885]
[1777858248707,46.36,78697.99,0.0,-0.99199,1e-05,1.36118]
[1777858250725,46.36,78731.3,0.0,-0.99174,1e-05,1.40017]
[1777858251733,46.36,78737.35,0.0,-0.99169,1e-05,1.40734]
[1777858252741,46.36,78739.33,0.0,-0.99167,1e-05,1.4097]
[1777858254086,46.36,78738.4,0.0,-0.99168,1e-05,1.40859]
[1777858256111,46.36,78737.27,0.0,-0.99169,1e-05,1.40725]
[1777858256202,46.36,78747.67,0.0,-0.99161,1e-05,1.41966]
[1777858256770,46.36,78760.69,0.0,-0.9915,1e-05,1.43531]
[1777858258082,46.36,78760.69,0.0,-0.9915,1e-05,1.43531]
[1777858258132,46.36,78766.93,0.0,-0.99145,1e-05,1.44287]
[1777858259794,46.36,78765.18,0.0,-0.99147,1e-05,1.44075]
[1777858262430,46.36,78764.98,0.0,-0.99147,1e-05,1.4405]
[1777858262500,46.36,78765.27,0.0,-0.99147,1e-05,1.44086]
[1777858262816,46.36,78778.79,0.0,-0.99136,1e-05,1.45732]
[1777858263829,46.36,78791.49,0.0,-0.99125,1e-05,1.47292]
[1777858264835,46.36,78804.88,0.0,-0.99114,1e-05,1.48951]
[1777858266273,46.36,78804.88,0.0,-0.99114,1e-05,1.48951]
[1777858266300,46.36,78809.4,0.0,-0.99111,1e-05,1.49515]
[1777858266849,46.36,78807.27,0.0,-0.99112,1e-05,1.49249]
[1777858267856,46.36,78799.16,0.0,-0.99119,1e-05,1.4824]
[1777858268863,46.36,78799.51,0.0,-0.99119,1e-05,1.48284]
[1777858269870,46.36,78791.07,0.0,-0.99126,1e-05,1.4724]
[1777858271116,46.36,78791.07,0.0,-0.99126,1e-05,1.4724]
[1777858271183,46.36,78763.4,0.0,-0.99148,1e-05,1.43859]
[1777858271890,46.36,78737.63,0.0,-0.99169,1e-05,1.40768]
[1777858272897,46.36,78731.69,0.0,-0.99173,1e-05,1.40063]
[1777858274809,46.36,78732.66,0.0,-0.99173,1e-05,1.40178]
[1777858274911,46.36,78737.79,0.0,-0.99169,1e-05,1.40787]
[1777858275918,46.36,78755.42,0.0,-0.99155,1e-05,1.42896]
[1777858276925,46.36,78764.15,0.0,-0.99148,1e-05,1.4395]
[1777858277932,46.36,78763.36,0.0,-0.99148,1e-05,1.43854]
[1777858279945,46.36,78766.88,0.0,-0.99145,1e-05,1.44281]
[1777858280953,46.36,78770.74,0.0,-0.99142,1e-05,1.4475]
[1777858281961,46.36,78773.18,0.0,-0.9914,1e-05,1.45047]
[1777858284803,46.36,78771.88,0.0,-0.99141,1e-05,1.44888]
[1777858284829,46.36,78771.88,0.0,-0.99141,1e-05,1.44888]
[1777858284982,46.36,78770.25,0.0,-0.99143,1e-05,1.4469]
[1777858285989,46.36,78774.13,0.0,-0.9914,1e-05,1.45163]
[1777858287335,46.36,78777.77,0.0,-0.99137,1e-05,1.45607]
[1777858288009,46.36,78783.0,0.0,-0.99132,1e-05,1.46247]
[1777858290019,46.36,78792.55,0.0,-0.99125,1e-05,1.47422]
[1777858291027,46.36,78794.49,0.0,-0.99124,1e-05,1.4751]
[1777858292033,46.36,78799.27,0.0,-0.9912,1e-05,1.48102]
[1777858292946,46.36,78799.27,0.0,-0.9912,1e-05,1.48102]
[1777858293056,46.36,78833.86,0.0,-0.99091,1e-05,1.52439]
[1777858294065,46.36,78857.34,0.0,-0.99071,1e-05,1.55442]
[1777858295073,46.36,78861.17,0.0,-0.99067,1e-05,1.55936]
[1777858296407,46.36,78861.17,0.0,-0.99067,1e-05,1.55936]
[1777858296504,46.36,78844.0,0.0,-0.99082,1e-05,1.5373]
[1777858297090,46.36,78836.71,0.0,-0.99088,1e-05,1.52801]
[1777858298094,46.36,78846.01,0.0,-0.9908,1e-05,1.53987]
[1777858299101,46.36,78854.38,0.0,-0.99073,1e-05,1.55061]
[1777858300108,46.36,78860.95,0.0,-0.99068,1e-05,1.55908]
[1777858301115,46.36,78862.73,0.0,-0.99066,1e-05,1.56138]
[1777858302122,46.36,78867.96,0.0,-0.99061,1e-05,1.56816]
[1777858304212,46.36,78867.39,0.0,-0.99062,1e-05,1.56742]
[1777858304311,46.36,78909.64,0.0,-0.99024,1e-05,1.62302]
[1777858305153,46.36,78914.71,0.0,-0.9902,1e-05,1.6298]
[1777858306160,46.36,78912.92,0.0,-0.99021,1e-05,1.62741]
[1777858307167,46.36,78916.29,0.0,-0.99018,1e-05,1.63192]
[1777858307742,46.36,78916.29,0.0,-0.99018,1e-05,1.63192]
[1777858308174,46.36,78914.14,0.0,-0.9902,1e-05,1.62904]
[1777858309181,46.36,78917.5,0.0,-0.99017,1e-05,1.63354]
[1777858310188,46.36,78921.85,0.0,-0.99013,1e-05,1.63939]
[1777858311199,46.36,78930.84,0.0,-0.99005,1e-05,1.65152]
[1777858312204,46.36,78933.63,0.0,-0.99002,1e-05,1.6553]
[1777858313214,46.36,78925.25,0.0,-0.9901,1e-05,1.64397]
[1777858314221,46.36,78896.22,0.0,-0.99036,1e-05,1.60519]
[1777858315229,46.36,78901.54,0.0,-0.99032,1e-05,1.61224]
[1777858316236,46.36,78924.93,0.0,-0.9901,1e-05,1.64354]
[1777858317245,46.36,78924.59,0.0,-0.99011,1e-05,1.64308]
[1777858318252,46.36,78926.77,0.0,-0.99009,1e-05,1.64602]
[1777858321273,46.36,78928.71,0.0,-0.99007,1e-05,1.64864]
[1777858322280,46.36,78932.35,0.0,-0.99004,1e-05,1.65356]
[1777858324294,46.36,78937.97,0.0,-0.98998,1e-05,1.66119]
[1777858325301,46.36,78934.31,0.0,-0.99002,1e-05,1.65622]
[1777858328322,46.36,78932.0,0.0,-0.99004,1e-05,1.65309]
[1777858329329,46.36,78929.11,0.0,-0.99007,1e-05,1.64918]
[1777858330336,46.36,78926.83,0.0,-0.99009,1e-05,1.6461]
[1777858333357,46.36,78919.7,0.0,-0.99015,1e-05,1.6365]
[1777858334367,46.36,78912.12,0.0,-0.99022,1e-05,1.62634]
[1777858335373,46.36,78902.99,0.0,-0.9903,1e-05,1.61417]
[1777858336380,46.36,78902.66,0.0,-0.99031,1e-05,1.61373]
[1777858337001,46.36,78902.66,0.0,-0.99031,1e-05,1.61373]
[1777858337074,46.36,78902.66,0.0,-0.99031,1e-05,1.61373]
[1777858337387,46.36,78903.09,0.0,-0.9903,1e-05,1.6143]
[1777858340409,46.36,78920.17,0.0,-0.99015,1e-05,1.63713]
[1777858341502,46.36,78920.17,0.0,-0.99015,1e-05,1.63713]
[1777858341579,46.36,78920.17,0.0,-0.99015,1e-05,1.63713]
[1777858341681,46.36,78921.03,0.0,-0.99014,1e-05,1.63828]
[1777858343430,46.36,78934.59,0.0,-0.99002,1e-05,1.6566]
[1777858344437,46.36,78935.22,0.0,-0.99001,1e-05,1.65746]
[1777858346453,46.36,78941.46,0.0,-0.98995,1e-05,1.66595]
[1777858348467,46.36,78943.27,0.0,-0.98994,1e-05,1.66841]
[1777858351488,46.36,78945.05,0.0,-0.98993,1e-05,1.66919]
[1777858352495,46.36,78966.44,0.0,-0.98973,1e-05,1.6986]
[1777858353502,46.36,78977.37,0.0,-0.98962,1e-05,1.71379]
[1777858354509,46.36,78983.7,0.0,-0.98956,1e-05,1.72264]
[1777858355516,46.36,78988.33,0.0,-0.98952,1e-05,1.72913]
[1777858355748,46.36,78988.33,0.0,-0.98952,1e-05,1.72913]
[1777858356525,46.36,78991.46,0.0,-0.98949,1e-05,1.73353]
[1777858357535,46.36,79003.44,0.0,-0.98937,1e-05,1.75046]
[1777858358542,46.36,79008.34,0.0,-0.98933,1e-05,1.75742]
[1777858359746,46.36,79008.34,0.0,-0.98933,1e-05,1.75742]
[1777858360556,46.36,79005.05,0.0,-0.98936,1e-05,1.75274]
[1777858361572,46.36,79012.64,0.0,-0.98928,1e-05,1.76355]
[1777858362585,46.36,79019.86,0.0,-0.98921,1e-05,1.77388]
[1777858363591,46.36,79041.13,0.0,-0.989,1e-05,1.80458]
[1777858364598,46.36,79027.01,0.0,-0.98914,1e-05,1.78415]
[1777858365607,46.36,79017.84,0.0,-0.98923,1e-05,1.77098]
[1777858366613,46.36,79010.35,0.0,-0.98931,1e-05,1.76028]
[1777858367019,46.36,79010.35,0.0,-0.98931,1e-05,1.76028]
[1777858367273,46.36,79010.35,0.0,-0.98931,1e-05,1.76028]
[1777858367629,46.36,79027.95,0.0,-0.98913,1e-05,1.78551]
[1777858368362,46.36,79027.95,0.0,-0.98913,1e-05,1.78551]
[1777858368633,46.36,79064.2,0.0,-0.98877,1e-05,1.83837]
[1777858369642,46.36,79078.61,0.0,-0.98862,1e-05,1.85972]
[1777858370669,46.36,79090.73,0.0,-0.98849,1e-05,1.87784]
[1777858371675,46.36,79097.67,0.0,-0.98842,1e-05,1.88828]
[1777858371857,46.36,79097.67,0.0,-0.98842,1e-05,1.88828]
[1777858372682,46.36,79099.08,0.0,-0.98841,1e-05,1.8904]
[1777858373689,46.36,79090.33,0.0,-0.9885,1e-05,1.87724]
[1777858374696,46.36,79112.77,0.0,-0.98826,1e-05,1.91114]
[1777858375703,46.36,79128.07,0.0,-0.9881,1e-05,1.93454]
[1777858376710,46.36,79126.73,0.0,-0.98811,1e-05,1.93248]
[1777858377717,46.36,79123.88,0.0,-0.98814,1e-05,1.92811]
[1777858378724,46.36,79127.33,0.0,-0.98811,1e-05,1.9334]
[1777858379731,46.36,79124.92,0.0,-0.98813,1e-05,1.9297]
[1777858380423,46.36,79124.92,0.0,-0.98813,1e-05,1.9297]
[1777858380738,46.36,79118.59,0.0,-0.9882,1e-05,1.92001]
[1777858381727,46.36,79118.59,0.0,-0.9882,1e-05,1.92001]
[1777858381749,46.36,79099.89,0.0,-0.9884,1e-05,1.89162]
[1777858382208,46.36,79099.89,0.0,-0.9884,1e-05,1.89162]
[1777858382754,46.36,79088.99,0.0,-0.98851,1e-05,1.87523]
[1777858383761,46.36,79101.25,0.0,-0.98838,1e-05,1.89368]
[1777858384768,46.36,79121.1,0.0,-0.98817,1e-05,1.92385]
[1777858385775,46.36,79111.2,0.0,-0.98828,1e-05,1.90875]
[1777858385888,46.36,79111.2,0.0,-0.98828,1e-05,1.90875]
[1777858386782,46.36,79099.57,0.0,-0.9884,1e-05,1.89114]
[1777858387789,46.36,79094.98,0.0,-0.98845,1e-05,1.88422]
[1777858388799,46.36,79091.61,0.0,-0.98848,1e-05,1.87916]
[1777858389806,46.36,79098.48,0.0,-0.98841,1e-05,1.8895]
[1777858393839,46.36,79081.89,0.0,-0.98859,1e-05,1.86461]
[1777858394846,46.36,79073.05,0.0,-0.98868,1e-05,1.85146]
[1777858396755,46.36,79073.05,0.0,-0.98868,1e-05,1.85146]
[1777858396758,46.36,79074.43,0.0,-0.98866,1e-05,1.85351]
[1777858396860,46.36,79059.43,0.0,-0.98882,1e-05,1.83134]
[1777858397875,46.36,79053.18,0.0,-0.98888,1e-05,1.82217]
[1777858398882,46.36,79029.77,0.0,-0.98911,1e-05,1.78813]
[1777858400564,46.36,79029.77,0.0,-0.98911,1e-05,1.78813]
[1777858400566,46.36,79011.13,0.0,-0.9893,1e-05,1.76139]
[1777858400895,46.36,79016.38,0.0,-0.98925,1e-05,1.76889]
[1777858401902,46.36,79019.24,0.0,-0.98922,1e-05,1.77299]
[1777858403916,46.36,79018.86,0.0,-0.98922,1e-05,1.77244]
[1777858404923,46.36,79022.23,0.0,-0.98919,1e-05,1.77728]
[1777858405930,46.36,79016.27,0.0,-0.98925,1e-05,1.76874]
[1777858406937,46.36,79011.39,0.0,-0.9893,1e-05,1.76177]
[1777858407944,46.36,79005.27,0.0,-0.98936,1e-05,1.75306]
[1777858409621,46.36,79005.27,0.0,-0.98936,1e-05,1.75306]
[1777858409660,46.36,79010.94,0.0,-0.9893,1e-05,1.76112]
[1777858409958,46.36,79005.18,0.0,-0.98936,1e-05,1.75293]
[1777858410965,46.36,79002.71,0.0,-0.98938,1e-05,1.74942]
[1777858411972,46.36,78992.94,0.0,-0.98948,1e-05,1.73391]
[1777858413289,46.36,78992.94,0.0,-0.98948,1e-05,1.73391]
[1777858413388,46.36,78994.33,0.0,-0.98947,1e-05,1.73587]
[1777858414993,46.36,78990.09,0.0,-0.98951,1e-05,1.7299]
[1777858417007,46.36,78988.38,0.0,-0.98953,1e-05,1.7275]
[1777858418014,46.36,78994.39,0.0,-0.98947,1e-05,1.73596]
[1777858419022,46.36,78998.67,0.0,-0.98943,1e-05,1.742]
[1777858420028,46.36,79005.1,0.0,-0.98937,1e-05,1.7511]
[1777858421035,46.36,79001.34,0.0,-0.9894,1e-05,1.74577]
[1777858422212,46.36,79001.34,0.0,-0.9894,1e-05,1.74577]
[1777858422325,46.36,79001.34,0.0,-0.9894,1e-05,1.74577]
[1777858422492,46.36,79000.07,0.0,-0.98942,1e-05,1.74398]
[1777858424411,46.36,78998.74,0.0,-0.98943,1e-05,1.74209]
[1777858424575,46.36,78998.74,0.0,-0.98943,1e-05,1.74209]
[1777858426615,46.36,78996.82,0.0,-0.98945,1e-05,1.73938]
[1777858426826,46.36,78996.82,0.0,-0.98945,1e-05,1.73938]
[1777858427076,46.36,78993.11,0.0,-0.98948,1e-05,1.73415]
[1777858428084,46.36,78987.79,0.0,-0.98953,1e-05,1.72667]
[1777858429045,46.36,78987.79,0.0,-0.98953,1e-05,1.72667]
[1777858429080,46.36,78987.79,0.0,-0.98953,1e-05,1.72667]
[1777858429091,46.36,78986.25,0.0,-0.98955,1e-05,1.72451]
[1777858431213,46.36,78986.14,0.0,-0.98955,1e-05,1.72436]
[1777858431307,46.36,78977.59,0.0,-0.98963,1e-05,1.71241]
[1777858432114,46.36,78967.2,0.0,-0.98973,1e-05,1.69798]
[1777858433121,46.36,78948.22,0.0,-0.98991,1e-05,1.67186]
[1777858434128,46.36,78945.92,0.0,-0.98993,1e-05,1.66872]
[1777858435135,46.36,78949.6,0.0,-0.9899,1e-05,1.67375]
[1777858436142,46.36,78959.59,0.0,-0.9898,1e-05,1.68747]
[1777858437149,46.36,78959.11,0.0,-0.98981,1e-05,1.6868]
[1777858438156,46.36,78955.67,0.0,-0.98984,1e-05,1.68207]
[1777858439163,46.36,78948.31,0.0,-0.98991,1e-05,1.67198]
[1777858440170,46.36,78951.72,0.0,-0.98988,1e-05,1.67665]
[1777858442184,46.36,78955.3,0.0,-0.98984,1e-05,1.68156]
[1777858443191,46.36,78963.83,0.0,-0.98976,1e-05,1.69331]
[1777858444199,46.36,78969.07,0.0,-0.98971,1e-05,1.70057]
[1777858444865,46.36,78969.07,0.0,-0.98971,1e-05,1.70057]
[1777858444954,46.36,78969.07,0.0,-0.98971,1e-05,1.70057]
[1777858445206,46.36,78977.37,0.0,-0.98963,1e-05,1.7121]
[1777858446213,46.36,78993.39,0.0,-0.98948,1e-05,1.73455]
[1777858447220,46.36,78996.98,0.0,-0.98945,1e-05,1.73961]
[1777858451213,46.36,78996.73,0.0,-0.98945,1e-05,1.73926]
[1777858451325,46.36,78996.73,0.0,-0.98945,1e-05,1.73926]
[1777858452255,46.36,79002.25,0.0,-0.98939,1e-05,1.74706]
[1777858453329,46.36,79002.25,0.0,-0.98939,1e-05,1.74706]
[1777858453374,46.36,78999.63,0.0,-0.98942,1e-05,1.74335]
[1777858454269,46.36,78986.41,0.0,-0.98955,1e-05,1.72474]
[1777858455276,46.36,78982.48,0.0,-0.98959,1e-05,1.71924]
[1777858457290,46.36,78978.03,0.0,-0.98963,1e-05,1.71302]
[1777858458728,46.36,78978.03,0.0,-0.98963,1e-05,1.71302]
[1777858458830,46.36,78978.03,0.0,-0.98963,1e-05,1.71302]
[1777858458829,46.36,78973.84,0.0,-0.98967,1e-05,1.70719]
[1777858460311,46.36,78977.25,0.0,-0.98964,1e-05,1.71194]
[1777858461329,46.36,78977.25,0.0,-0.98964,1e-05,1.71194]
[1777858461396,46.36,78977.21,0.0,-0.98964,1e-05,1.71188]
[1777858464822,46.36,78974.47,0.0,-0.98966,1e-05,1.70806]
[1777858465078,46.36,78974.92,0.0,-0.98966,1e-05,1.70869]
[1777858469723,46.36,78973.36,0.0,-0.98967,1e-05,1.70652]
[1777858469826,46.36,78973.36,0.0,-0.98967,1e-05,1.70652]
[1777858469825,46.36,78961.82,0.0,-0.98978,1e-05,1.69054]
[1777858470381,46.36,78961.28,0.0,-0.98979,1e-05,1.6898]
[1777858471390,46.36,78956.9,0.0,-0.98984,1e-05,1.6821]
[1777858472395,46.36,78952.25,0.0,-0.98988,1e-05,1.67572]
[1777858474472,46.36,78947.53,0.0,-0.98992,1e-05,1.66926]
[1777858475479,46.36,78941.64,0.0,-0.98998,1e-05,1.66123]
[1777858476488,46.36,78936.12,0.0,-0.99003,1e-05,1.65374]
[1777858477134,46.36,78936.12,0.0,-0.99003,1e-05,1.65374]
[1777858477325,46.36,78936.12,0.0,-0.99003,1e-05,1.65374]
[1777858480514,46.36,78931.62,0.0,-0.99007,1e-05,1.64764]
[1777858482113,46.36,78932.35,0.0,-0.99007,1e-05,1.64863]
[1777858482326,46.36,78932.35,0.0,-0.99007,1e-05,1.64863]
[1777858484542,46.36,78940.26,0.0,-0.98999,1e-05,1.65936]
[1777858485886,46.36,78940.26,0.0,-0.98999,1e-05,1.65936]
[1777858485549,46.36,78949.57,0.0,-0.98991,1e-05,1.67205]
[1777858486075,46.36,78949.57,0.0,-0.98991,1e-05,1.67205]
[1777858486556,46.36,78949.34,0.0,-0.98991,1e-05,1.67173]
[1777858489117,46.36,78949.98,0.0,-0.9899,1e-05,1.67261]
[1777858489327,46.36,78949.98,0.0,-0.9899,1e-05,1.67261]
[1777858492598,46.36,78953.37,0.0,-0.98987,1e-05,1.67725]
[1777858492990,46.36,78953.37,0.0,-0.98987,1e-05,1.67725]
[1777858493075,46.36,78953.37,0.0,-0.98987,1e-05,1.67725]
[1777858494612,46.36,78948.39,0.0,-0.98992,1e-05,1.67044]
[1777858497633,46.36,78938.94,0.0,-0.99,1e-05,1.65756]
[1777858498639,46.36,78941.29,0.0,-0.98998,1e-05,1.66076]
[1777858501327,46.36,78943.25,0.0,-0.98996,1e-05,1.66342]
[1777858501661,46.36,78947.94,0.0,-0.98992,1e-05,1.66982]
[1777858503678,46.36,78939.49,0.0,-0.99,1e-05,1.65831]
[1777858504685,46.36,78943.0,0.0,-0.98997,1e-05,1.66308]
[1777858507706,46.36,78948.02,0.0,-0.98992,1e-05,1.66993]
[1777858508713,46.36,78937.71,0.0,-0.99002,1e-05,1.65589]
[1777858509720,46.36,78927.75,0.0,-0.99011,1e-05,1.64242]
[1777858510727,46.36,78927.85,0.0,-0.99011,1e-05,1.64256]
[1777858511734,46.36,78922.67,0.0,-0.99015,1e-05,1.63558]
[1777858514755,46.36,78927.82,0.0,-0.99011,1e-05,1.64252]
[1777858516769,46.36,78916.03,0.0,-0.99021,1e-05,1.62668]
[1777858517776,46.36,78916.02,0.0,-0.99021,1e-05,1.62667]
[1777858519790,46.36,78911.03,0.0,-0.99026,1e-05,1.62001]
[1777858520797,46.36,78907.69,0.0,-0.99029,1e-05,1.61556]
[1777858523819,46.36,78900.79,0.0,-0.99035,1e-05,1.6064]
[1777858524827,46.36,78888.15,0.0,-0.99046,1e-05,1.58973]
[1777858525834,46.36,78885.24,0.0,-0.99049,1e-05,1.58592]
[1777858526841,46.36,78890.08,0.0,-0.99045,1e-05,1.59227]
[1777858528855,46.36,78886.77,0.0,-0.99048,1e-05,1.58792]
[1777858530868,46.36,78896.45,0.0,-0.99039,1e-05,1.60066]
[1777858531876,46.36,78901.54,0.0,-0.99035,1e-05,1.60578]
[1777858532887,46.36,78909.1,0.0,-0.99029,1e-05,1.61581]
[1777858533894,46.36,78911.03,0.0,-0.99027,1e-05,1.61838]
[1777858538929,46.36,78916.17,0.0,-0.99022,1e-05,1.62524]
[1777858540969,46.36,78923.17,0.0,-0.99016,1e-05,1.63462]
[1777858541965,46.36,78930.15,0.0,-0.99009,1e-05,1.64402]
[1777858543980,46.36,78930.65,0.0,-0.99009,1e-05,1.64469]
[1777858545737,46.36,78930.65,0.0,-0.99009,1e-05,1.64469]
[1777858545828,46.36,78930.65,0.0,-0.99009,1e-05,1.64469]
[1777858546376,46.36,78930.68,0.0,-0.99009,1e-05,1.64473]
[1777858546575,46.36,78930.68,0.0,-0.99009,1e-05,1.64473]
[1777858546847,46.36,78929.23,0.0,-0.9901,1e-05,1.64278]
[1777858548008,46.36,78925.87,0.0,-0.99013,1e-05,1.63825]
[1777858551031,46.36,78929.39,0.0,-0.9901,1e-05,1.64299]
[1777858552616,46.36,78929.39,0.0,-0.9901,1e-05,1.64299]
[1777858552826,46.36,78929.39,0.0,-0.9901,1e-05,1.64299]
[1777858555022,46.36,78931.08,0.0,-0.99009,1e-05,1.64527]
[1777858555069,46.36,78920.52,0.0,-0.99018,1e-05,1.63107]
[1777858556068,46.36,78913.89,0.0,-0.99024,1e-05,1.6222]
[1777858557075,46.36,78913.54,0.0,-0.99025,1e-05,1.62173]
[1777858558858,46.36,78913.54,0.0,-0.99025,1e-05,1.62173]
[1777858558867,46.36,78903.04,0.0,-0.99034,1e-05,1.60777]
[1777858560096,46.36,78902.17,0.0,-0.99035,1e-05,1.60661]
[1777858561103,46.36,78914.24,0.0,-0.99024,1e-05,1.62266]
[1777858563117,46.36,78907.44,0.0,-0.9903,1e-05,1.61361]
[1777858564124,46.36,78911.77,0.0,-0.99026,1e-05,1.61937]
[1777858567609,46.36,78912.49,0.0,-0.99026,1e-05,1.62033]
[1777858567826,46.36,78912.49,0.0,-0.99026,1e-05,1.62033]
[1777858568152,46.36,78919.48,0.0,-0.99019,1e-05,1.62967]
[1777858570166,46.36,78920.19,0.0,-0.99019,1e-05,1.63062]
[1777858572180,46.36,78909.0,0.0,-0.99029,1e-05,1.61568]
[1777858573187,46.36,78902.82,0.0,-0.99034,1e-05,1.60748]
[1777858574194,46.36,78903.32,0.0,-0.99034,1e-05,1.60814]
[1777858576208,46.36,78899.1,0.0,-0.99038,1e-05,1.60255]
[1777858578224,46.36,78908.25,0.0,-0.99029,1e-05,1.61468]
[1777858579231,46.36,78907.99,0.0,-0.9903,1e-05,1.61434]
[1777858580238,46.36,78911.81,0.0,-0.99026,1e-05,1.61942]
[1777858581802,46.36,78911.81,0.0,-0.99026,1e-05,1.61942]
[1777858581827,46.36,78911.81,0.0,-0.99026,1e-05,1.61942]
[1777858581837,46.36,78907.59,0.0,-0.9903,1e-05,1.61381]
[1777858583260,46.36,78903.24,0.0,-0.99034,1e-05,1.60803]
[1777858585273,46.36,78896.57,0.0,-0.9904,1e-05,1.59921]
[1777858586280,46.36,78901.73,0.0,-0.99035,1e-05,1.60603]
[1777858587287,46.36,78904.8,0.0,-0.99032,1e-05,1.6101]
[1777858588536,46.36,78904.8,0.0,-0.99032,1e-05,1.6101]
[1777858588577,46.36,78904.8,0.0,-0.99032,1e-05,1.6101]
[1777858590543,46.36,78903.46,0.0,-0.99034,1e-05,1.60832]
[1777858590576,46.36,78903.46,0.0,-0.99034,1e-05,1.60832]
[1777858590644,46.36,78902.39,0.0,-0.99035,1e-05,1.60691]
[1777858596884,46.36,78902.8,0.0,-0.99035,1e-05,1.60583]
[1777858596897,46.36,78898.39,0.0,-0.99039,1e-05,1.6]
[1777858597077,46.36,78898.39,0.0,-0.99039,1e-05,1.6]
[1777858599373,46.36,78888.57,0.0,-0.99048,1e-05,1.58708]
[1777858600379,46.36,78875.34,0.0,-0.9906,1e-05,1.56981]
[1777858601387,46.36,78866.03,0.0,-0.99068,1e-05,1.55774]
[1777858602394,46.36,78862.63,0.0,-0.99071,1e-05,1.55335]
[1777858603076,46.36,78862.63,0.0,-0.99071,1e-05,1.55335]
[1777858603401,46.36,78858.04,0.0,-0.99075,1e-05,1.54745]
[1777858604408,46.36,78847.93,0.0,-0.99083,1e-05,1.5345]
[1777858605444,46.36,78846.36,0.0,-0.99085,1e-05,1.5325]
[1777858606434,46.36,78836.0,0.0,-0.99094,1e-05,1.51934]
[1777858607076,46.36,78836.0,0.0,-0.99094,1e-05,1.51934]
[1777858607441,46.36,78833.76,0.0,-0.99095,1e-05,1.5165]
[1777858608453,46.36,78829.95,0.0,-0.99099,1e-05,1.51169]
[1777858609460,46.36,78835.06,0.0,-0.99094,1e-05,1.51815]
[1777858610467,46.36,78838.75,0.0,-0.99091,1e-05,1.52282]
[1777858615502,46.36,78838.43,0.0,-0.99091,1e-05,1.52241]
[1777858618523,46.36,78833.74,0.0,-0.99095,1e-05,1.51648]
[1777858619530,46.36,78837.39,0.0,-0.99092,1e-05,1.5211]
[1777858620537,46.36,78840.79,0.0,-0.99089,1e-05,1.52541]
[1777858621544,46.36,78830.06,0.0,-0.99099,1e-05,1.51183]
[1777858622551,46.36,78817.41,0.0,-0.99109,1e-05,1.49595]
[1777858623560,46.36,78800.71,0.0,-0.99123,1e-05,1.47519]
[1777858624566,46.36,78800.25,0.0,-0.99123,1e-05,1.47462]
[1777858625573,46.36,78797.02,0.0,-0.99126,1e-05,1.47063]
[1777858627587,46.36,78792.7,0.0,-0.9913,1e-05,1.46531]
[1777858628594,46.36,78786.92,0.0,-0.99134,1e-05,1.45822]
[1777858629601,46.36,78783.68,0.0,-0.99137,1e-05,1.45426]
[1777858631619,46.36,78777.37,0.0,-0.99142,1e-05,1.44657]
[1777858632626,46.36,78774.09,0.0,-0.99145,1e-05,1.44258]
[1777858633633,46.36,78779.37,0.0,-0.99141,1e-05,1.449]
[1777858635647,46.36,78775.99,0.0,-0.99143,1e-05,1.44489]
[1777858638668,46.36,78782.73,0.0,-0.99138,1e-05,1.4531]
[1777858641689,46.36,78785.91,0.0,-0.99135,1e-05,1.45699]
[1777858644710,46.36,78793.0,0.0,-0.99129,1e-05,1.46568]
[1777858645719,46.36,78802.52,0.0,-0.99122,1e-05,1.47743]
[1777858646307,46.36,78802.52,0.0,-0.99122,1e-05,1.47743]
[1777858646727,46.36,78809.61,0.0,-0.99116,1e-05,1.48622]
[1777858647733,46.36,78813.02,0.0,-0.99113,1e-05,1.49047]
[1777858649440,46.36,78813.08,0.0,-0.99113,1e-05,1.49054]
[1777858649748,46.36,78807.67,0.0,-0.99117,1e-05,1.48381]
[1777858650755,46.36,78801.26,0.0,-0.99123,1e-05,1.47587]
[1777858652769,46.36,78798.67,0.0,-0.99126,1e-05,1.47115]
[1777858655026,46.36,78797.77,0.0,-0.99126,1e-05,1.47004]
[1777858655076,46.36,78797.77,0.0,-0.99126,1e-05,1.47004]
[1777858660832,46.36,78802.42,0.0,-0.99123,1e-05,1.47578]
[1777858661838,46.36,78794.07,0.0,-0.99129,1e-05,1.46548]
[1777858662845,46.36,78792.03,0.0,-0.99131,1e-05,1.46298]
[1777858663796,46.36,78792.03,0.0,-0.99131,1e-05,1.46298]
[1777858663826,46.36,78792.03,0.0,-0.99131,1e-05,1.46298]
[1777858665866,46.36,78802.9,0.0,-0.99122,1e-05,1.47637]
[1777858666873,46.36,78802.17,0.0,-0.99123,1e-05,1.47547]
[1777858668466,46.36,78802.75,0.0,-0.99122,1e-05,1.47619]
[1777858668581,46.36,78802.75,0.0,-0.99122,1e-05,1.47619]
[1777858671209,46.36,78805.15,0.0,-0.9912,1e-05,1.47916]
[1777858671327,46.36,78805.15,0.0,-0.9912,1e-05,1.47916]
[1777858671908,46.36,78804.6,0.0,-0.99121,1e-05,1.47848]
[1777858673921,46.36,78812.24,0.0,-0.99114,1e-05,1.48796]
[1777858675936,46.36,78817.54,0.0,-0.9911,1e-05,1.49457]
[1777858678669,46.36,78818.56,0.0,-0.99109,1e-05,1.49585]
[1777858678829,46.36,78818.56,0.0,-0.99109,1e-05,1.49585]
[1777858682985,46.36,78824.57,0.0,-0.99104,1e-05,1.50338]
[1777858686005,46.36,78829.44,0.0,-0.991,1e-05,1.5095]
[1777858689048,46.36,78829.63,0.0,-0.991,1e-05,1.50974]
[1777858689076,46.36,78829.63,0.0,-0.991,1e-05,1.50974]
[1777858690034,46.36,78819.91,0.0,-0.99108,1e-05,1.49754]
[1777858691040,46.36,78817.68,0.0,-0.9911,1e-05,1.49475]
[1777858693055,46.36,78812.4,0.0,-0.99114,1e-05,1.48816]
[1777858696076,46.36,78815.79,0.0,-0.99111,1e-05,1.49239]
[1777858696869,46.36,78815.79,0.0,-0.99111,1e-05,1.49239]
[1777858697077,46.36,78815.79,0.0,-0.99111,1e-05,1.49239]
[1777858697083,46.36,78819.41,0.0,-0.99108,1e-05,1.49691]
[1777858698549,46.36,78820.05,0.0,-0.99108,1e-05,1.49771]
[1777858698575,46.36,78820.05,0.0,-0.99108,1e-05,1.49771]
[1777858699097,46.36,78820.98,0.0,-0.99107,1e-05,1.49888]
[1777858704131,46.36,78821.08,0.0,-0.99107,1e-05,1.499]
[1777858704824,46.36,78821.08,0.0,-0.99107,1e-05,1.499]
[1777858705076,46.36,78821.08,0.0,-0.99107,1e-05,1.499]
[1777858710174,46.36,78825.27,0.0,-0.99103,1e-05,1.50426]
[1777858711181,46.36,78835.26,0.0,-0.99096,1e-05,1.5153]
[1777858713195,46.36,78828.72,0.0,-0.99101,1e-05,1.50705]
[1777858715214,46.36,78851.56,0.0,-0.99082,1e-05,1.53601]
[1777858716217,46.36,78868.15,0.0,-0.99068,1e-05,1.55732]
[1777858717224,46.36,78867.46,0.0,-0.99068,1e-05,1.55643]
[1777858718974,46.36,78864.78,0.0,-0.99071,1e-05,1.55297]
[1777858724273,46.36,78863.77,0.0,-0.99072,1e-05,1.55167]
[1777858726794,46.36,78863.69,0.0,-0.99072,1e-05,1.55157]
[1777858726830,46.36,78863.69,0.0,-0.99072,1e-05,1.55157]
[1777858728260,46.36,78866.37,0.0,-0.99069,1e-05,1.55502]
[1777858728326,46.36,78866.37,0.0,-0.99069,1e-05,1.55502]
[1777858728351,46.36,78865.38,0.0,-0.9907,1e-05,1.55374]
[1777858729308,46.36,78862.1,0.0,-0.99073,1e-05,1.54952]
[1777858732236,46.36,78861.64,0.0,-0.99073,1e-05,1.54893]
[1777858732326,46.36,78861.64,0.0,-0.99073,1e-05,1.54893]
[1777858737364,46.36,78860.5,0.0,-0.99074,1e-05,1.54746]
[1777858739513,46.36,78860.46,0.0,-0.99074,1e-05,1.54741]
[1777858739578,46.36,78860.46,0.0,-0.99074,1e-05,1.54741]
[1777858741391,46.36,78850.42,0.0,-0.99083,1e-05,1.53455]
[1777858742399,46.36,78846.29,0.0,-0.99087,1e-05,1.52929]
[1777858744535,46.36,78846.75,0.0,-0.99086,1e-05,1.52987]
[1777858744577,46.36,78846.75,0.0,-0.99086,1e-05,1.52987]
[1777858745701,46.36,78846.44,0.0,-0.99086,1e-05,1.52948]
[1777858745827,46.36,78846.44,0.0,-0.99086,1e-05,1.52948]
[1777858745929,46.36,78846.22,0.0,-0.99087,1e-05,1.5292]
[1777858747435,46.36,78842.07,0.0,-0.9909,1e-05,1.52392]
[1777858749449,46.36,78839.01,0.0,-0.99093,1e-05,1.52004]
[1777858751359,46.36,78839.22,0.0,-0.99093,1e-05,1.52031]
[1777858751577,46.36,78839.22,0.0,-0.99093,1e-05,1.52031]
[1777858754484,46.36,78844.54,0.0,-0.99088,1e-05,1.52706]
[1777858757577,46.36,78845.27,0.0,-0.99087,1e-05,1.52799]
[1777858757828,46.36,78845.27,0.0,-0.99087,1e-05,1.52799]
[1777858759087,46.36,78845.69,0.0,-0.99087,1e-05,1.52852]
[1777858759189,46.36,78845.24,0.0,-0.99087,1e-05,1.52795]
[1777858759326,46.36,78845.24,0.0,-0.99087,1e-05,1.52795]
[1777858761533,46.36,78849.14,0.0,-0.99084,1e-05,1.53292]
[1777858763661,46.36,78849.56,0.0,-0.99084,1e-05,1.53345]
[1777858763828,46.36,78849.56,0.0,-0.99084,1e-05,1.53345]
[1777858769589,46.36,78849.48,0.0,-0.99084,1e-05,1.53335]
[1777858774624,46.36,78861.16,0.0,-0.99075,1e-05,1.54674]
[1777858775631,46.36,78865.7,0.0,-0.99071,1e-05,1.55258]
[1777858778652,46.36,78869.91,0.0,-0.99067,1e-05,1.55801]
[1777858781157,46.36,78869.11,0.0,-0.99068,1e-05,1.55698]
[1777858781326,46.36,78870.23,0.0,-0.99067,1e-05,1.55843]
[1777858782694,46.36,78864.15,0.0,-0.99072,1e-05,1.55058]
[1777858784708,46.36,78857.45,0.0,-0.99078,1e-05,1.54198]
[1777858786139,46.36,78857.45,0.0,-0.99078,1e-05,1.54198]
[1777858786327,46.36,78855.34,0.0,-0.9908,1e-05,1.53927]
[1777858788153,46.36,78855.64,0.0,-0.99079,1e-05,1.53966]
[1777858788332,46.36,78855.17,0.0,-0.9908,1e-05,1.53906]
[1777858788736,46.36,78856.02,0.0,-0.99079,1e-05,1.54014]
[1777858789839,46.36,78856.02,0.0,-0.99079,1e-05,1.54014]
[1777858790077,46.36,78856.02,0.0,-0.99079,1e-05,1.54014]
[1777858794323,46.36,78855.41,0.0,-0.9908,1e-05,1.53936]
[1777858794577,46.36,78855.41,0.0,-0.9908,1e-05,1.53936]
[1777858794600,46.36,78855.41,0.0,-0.9908,1e-05,1.53936]
[1777858794827,46.36,78855.41,0.0,-0.9908,1e-05,1.53936]
[1777858794929,46.36,78855.16,0.0,-0.9908,1e-05,1.53904]
[1777858800820,46.36,78858.03,0.0,-0.99077,1e-05,1.54272]
[1777858801828,46.36,78869.86,0.0,-0.99067,1e-05,1.55795]
[1777858802834,46.36,78874.81,0.0,-0.99063,1e-05,1.56436]
[1777858803841,46.36,78870.88,0.0,-0.99066,1e-05,1.55927]
[1777858804453,46.36,78870.88,0.0,-0.99066,1e-05,1.55927]
[1777858804581,46.36,78870.88,0.0,-0.99066,1e-05,1.55927]
[1777858806864,46.36,78863.44,0.0,-0.99073,1e-05,1.54967]
[1777858807515,46.36,78863.44,0.0,-0.99073,1e-05,1.54967]
[1777858807581,46.36,78863.44,0.0,-0.99073,1e-05,1.54967]
[1777858807648,46.36,78863.44,0.0,-0.99073,1e-05,1.54967]
[1777858807832,46.36,78863.44,0.0,-0.99073,1e-05,1.54967]
[1777858807871,46.36,78864.02,0.0,-0.99072,1e-05,1.55042]
[1777858808878,46.36,78868.25,0.0,-0.99069,1e-05,1.55587]
[1777858810892,46.36,78872.86,0.0,-0.99065,1e-05,1.56183]
[1777858811590,46.36,78872.86,0.0,-0.99065,1e-05,1.56183]
[1777858811836,46.36,78872.86,0.0,-0.99065,1e-05,1.56183]
[1777858815926,46.36,78881.57,0.0,-0.99057,1e-05,1.57314]
[1777858817941,46.36,78884.11,0.0,-0.99055,1e-05,1.57645]
[1777858818492,46.36,78884.11,0.0,-0.99055,1e-05,1.57645]
[1777858818577,46.36,78884.11,0.0,-0.99055,1e-05,1.57645]
[1777858822161,46.36,78883.55,0.0,-0.99055,1e-05,1.57572]
[1777858822191,46.36,78883.56,0.0,-0.99055,1e-05,1.57574]
[1777858822327,46.36,78883.56,0.0,-0.99055,1e-05,1.57574]
[1777858824990,46.36,78887.61,0.0,-0.99052,1e-05,1.58103]
[1777858825997,46.36,78891.88,0.0,-0.99048,1e-05,1.58662]
[1777858827004,46.36,78897.74,0.0,-0.99043,1e-05,1.59432]
[1777858828014,46.36,78901.75,0.0,-0.99039,1e-05,1.59961]
[1777858830406,46.36,78900.85,0.0,-0.9904,1e-05,1.59842]
[1777858830581,46.36,78900.85,0.0,-0.9904,1e-05,1.59842]
[1777858836070,46.36,78898.52,0.0,-0.99043,1e-05,1.59374]
[1777858837153,46.36,78898.52,0.0,-0.99043,1e-05,1.59374]
[1777858837329,46.36,78898.2,0.0,-0.99043,1e-05,1.59332]
[1777858838450,46.36,78898.48,0.0,-0.99043,1e-05,1.59369]
[1777858838577,46.36,78898.48,0.0,-0.99043,1e-05,1.59369]
[1777858839091,46.36,78897.85,0.0,-0.99043,1e-05,1.59286]
[1777858844137,46.36,78895.89,0.0,-0.99045,1e-05,1.59028]
[1777858846406,46.36,78894.98,0.0,-0.99046,1e-05,1.58909]
[1777858846576,46.36,78894.98,0.0,-0.99046,1e-05,1.58909]
[1777858847163,46.36,78888.51,0.0,-0.99052,1e-05,1.58061]
[1777858848174,46.36,78870.39,0.0,-0.99068,1e-05,1.55705]
[1777858849181,46.36,78859.3,0.0,-0.99077,1e-05,1.54278]
[1777858850188,46.36,78858.41,0.0,-0.99078,1e-05,1.54164]
[1777858854858,46.36,78856.63,0.0,-0.99079,1e-05,1.53936]
[1777858855077,46.36,78856.63,0.0,-0.99079,1e-05,1.53936]
[1777858856881,46.36,78859.63,0.0,-0.99077,1e-05,1.5432]
[1777858857077,46.36,78859.63,0.0,-0.99077,1e-05,1.5432]
[1777858857238,46.36,78859.25,0.0,-0.99077,1e-05,1.54271]
[1777858862273,46.36,78858.19,0.0,-0.99078,1e-05,1.54135]
[1777858863280,46.36,78854.95,0.0,-0.99081,1e-05,1.53721]
[1777858865293,46.36,78858.94,0.0,-0.99078,1e-05,1.54231]
[1777858867699,46.36,78860.95,0.0,-0.99076,1e-05,1.54489]
[1777858867827,46.36,78860.95,0.0,-0.99076,1e-05,1.54489]
[1777858867927,46.36,78868.21,0.0,-0.99069,1e-05,1.55424]
[1777858869322,46.36,78871.95,0.0,-0.99066,1e-05,1.55907]
[1777858872119,46.36,78870.8,0.0,-0.99067,1e-05,1.55758]
[1777858872167,46.36,78870.2,0.0,-0.99068,1e-05,1.55681]
[1777858872325,46.36,78870.2,0.0,-0.99068,1e-05,1.55681]
[1777858874030,46.36,78869.7,0.0,-0.99068,1e-05,1.55616]
[1777858874075,46.36,78869.7,0.0,-0.99068,1e-05,1.55616]
[1777858876372,46.36,78863.78,0.0,-0.99073,1e-05,1.54853]
[1777858878708,46.36,78865.9,0.0,-0.99071,1e-05,1.55126]
[1777858878829,46.36,78865.9,0.0,-0.99071,1e-05,1.55126]
[1777858878915,46.36,78872.85,0.0,-0.99065,1e-05,1.56023]
[1777858880400,46.36,78876.35,0.0,-0.99062,1e-05,1.56477]
[1777858882859,46.36,78876.74,0.0,-0.99062,1e-05,1.56527]
[1777858883076,46.36,78876.74,0.0,-0.99062,1e-05,1.56527]
[1777858884427,46.36,78885.09,0.0,-0.99055,1e-05,1.57614]
[1777858887656,46.36,78883.58,0.0,-0.99056,1e-05,1.57417]
[1777858887825,46.36,78883.58,0.0,-0.99056,1e-05,1.57417]
[1777858888584,46.36,78884.09,0.0,-0.99056,1e-05,1.57483]
[1777858888828,46.36,78884.09,0.0,-0.99056,1e-05,1.57483]
[1777858888929,46.36,78884.12,0.0,-0.99056,1e-05,1.57487]
[1777858894497,46.36,78884.29,0.0,-0.99056,1e-05,1.5735]
[1777858899533,46.36,78886.86,0.0,-0.99054,1e-05,1.57685]
[1777858901547,46.36,78889.97,0.0,-0.99051,1e-05,1.58092]
[1777858902554,46.36,78886.81,0.0,-0.99054,1e-05,1.57679]
[1777858903777,46.36,78886.81,0.0,-0.99054,1e-05,1.57679]
[1777858903833,46.36,78886.81,0.0,-0.99054,1e-05,1.57679]
[1777858906420,46.36,78887.16,0.0,-0.99054,1e-05,1.57724]
[1777858906575,46.36,78887.16,0.0,-0.99054,1e-05,1.57724]
[1777858906600,46.36,78887.16,0.0,-0.99054,1e-05,1.57724]
[1777858906829,46.36,78887.16,0.0,-0.99054,1e-05,1.57724]
[1777858906898,46.36,78877.48,0.0,-0.99062,1e-05,1.56465]
[1777858907602,46.36,78872.78,0.0,-0.99066,1e-05,1.55856]
[1777858908962,46.36,78872.78,0.0,-0.99066,1e-05,1.55856]
[1777858909076,46.36,78872.78,0.0,-0.99066,1e-05,1.55856]
[1777858914652,46.36,78871.7,0.0,-0.99067,1e-05,1.55716]
[1777858919023,46.36,78869.2,0.0,-0.9907,1e-05,1.55393]
[1777858919074,46.36,78869.2,0.0,-0.9907,1e-05,1.55393]
[1777858921701,46.36,78856.84,0.0,-0.9908,1e-05,1.53806]
[1777858922708,46.36,78850.72,0.0,-0.99085,1e-05,1.53024]
[1777858923715,46.36,78848.18,0.0,-0.99088,1e-05,1.52701]
[1777858925729,46.36,78844.11,0.0,-0.99091,1e-05,1.52184]
[1777858927215,46.36,78844.11,0.0,-0.99091,1e-05,1.52184]
[1777858927325,46.36,78844.11,0.0,-0.99091,1e-05,1.52184]
[1777858928804,46.36,78844.28,0.0,-0.99091,1e-05,1.52205]
[1777858928829,46.36,78844.28,0.0,-0.99091,1e-05,1.52205]
[1777858928905,46.36,78844.48,0.0,-0.99091,1e-05,1.52231]
[1777858930766,46.36,78836.69,0.0,-0.99097,1e-05,1.51245]
[1777858932780,46.36,78832.47,0.0,-0.99101,1e-05,1.50713]
[1777858934543,46.36,78831.98,0.0,-0.99101,1e-05,1.50652]
[1777858934576,46.36,78831.98,0.0,-0.99101,1e-05,1.50652]
[1777858937815,46.36,78825.75,0.0,-0.99107,1e-05,1.4987]
[1777858938822,46.36,78818.79,0.0,-0.99112,1e-05,1.49]
[1777858940835,46.36,78817.7,0.0,-0.99113,1e-05,1.48864]
[1777858941843,46.36,78820.77,0.0,-0.99111,1e-05,1.49247]
[1777858942772,46.36,78820.77,0.0,-0.99111,1e-05,1.49247]
[1777858942827,46.36,78820.77,0.0,-0.99111,1e-05,1.49247]
[1777858944791,46.36,78821.91,0.0,-0.9911,1e-05,1.49389]
[1777858944829,46.36,78821.91,0.0,-0.9911,1e-05,1.49389]
[1777858944864,46.36,78821.88,0.0,-0.9911,1e-05,1.49385]
[1777858949899,46.36,78821.54,0.0,-0.9911,1e-05,1.49343]
[1777858952199,46.36,78821.9,0.0,-0.9911,1e-05,1.49388]
[1777858952327,46.36,78821.9,0.0,-0.9911,1e-05,1.49388]
[1777858958962,46.36,78819.49,0.0,-0.99113,1e-05,1.48934]
[1777858960142,46.36,78819.49,0.0,-0.99113,1e-05,1.48934]
[1777858960330,46.36,78819.49,0.0,-0.99113,1e-05,1.48934]
[1777858960309,46.36,78816.17,0.0,-0.99116,1e-05,1.4852]
[1777858962189,46.36,78814.67,0.0,-0.99117,1e-05,1.48334]
[1777858962331,46.36,78814.67,0.0,-0.99117,1e-05,1.48334]
[1777858962337,46.36,78814.53,0.0,-0.99117,1e-05,1.48316]
[1777858964382,46.36,78812.3,0.0,-0.99119,1e-05,1.4804]
[1777858963997,46.36,78809.12,0.0,-0.99121,1e-05,1.47645]
[1777858964576,46.36,78809.12,0.0,-0.99121,1e-05,1.47645]
[1777858966011,46.36,78814.34,0.0,-0.99117,1e-05,1.48293]
[1777858969032,46.36,78799.51,0.0,-0.99129,1e-05,1.4646]
[1777858970039,46.36,78792.91,0.0,-0.99135,1e-05,1.4565]
[1777858972053,46.36,78786.9,0.0,-0.9914,1e-05,1.44916]
[1777858976364,46.36,78784.1,0.0,-0.99142,1e-05,1.44575]
[1777858976577,46.36,78783.39,0.0,-0.99142,1e-05,1.44489]
[1777858977088,46.36,78779.72,0.0,-0.99145,1e-05,1.44043]
[1777858982349,46.36,78777.84,0.0,-0.99147,1e-05,1.43815]
[1777858982575,46.36,78778.56,0.0,-0.99146,1e-05,1.43902]
[1777858986345,46.36,78778.2,0.0,-0.99147,1e-05,1.43858]
[1777858986371,46.36,78781.86,0.0,-0.99144,1e-05,1.44303]
[1777858986576,46.36,78781.86,0.0,-0.99144,1e-05,1.44303]
[1777858987454,46.36,78783.61,0.0,-0.99142,1e-05,1.44515]
[1777858987577,46.36,78783.61,0.0,-0.99142,1e-05,1.44515]
[1777858988165,46.36,78785.0,0.0,-0.99141,1e-05,1.44684]
[1777858991421,46.36,78783.4,0.0,-0.99142,1e-05,1.4449]
[1777858991186,46.36,78787.57,0.0,-0.99139,1e-05,1.44998]
[1777858991574,46.36,78787.57,0.0,-0.99139,1e-05,1.44998]
[1777858994207,46.36,78791.63,0.0,-0.99136,1e-05,1.45493]
[1777858994569,46.36,78791.63,0.0,-0.99136,1e-05,1.45493]
[1777858994577,46.36,78791.63,0.0,-0.99136,1e-05,1.45493]
[1777858995213,46.36,78795.66,0.0,-0.99132,1e-05,1.45987]
[1777858996221,46.36,78802.71,0.0,-0.99127,1e-05,1.46854]
[1777858997428,46.36,78802.71,0.0,-0.99127,1e-05,1.46854]
[1777858997579,46.36,78803.09,0.0,-0.99126,1e-05,1.46901]
[1777859000641,46.36,78802.94,0.0,-0.99127,1e-05,1.46882]
[1777859000830,46.36,78802.94,0.0,-0.99127,1e-05,1.46882]
[1777859001256,46.36,78803.68,0.0,-0.99126,1e-05,1.46973]
[1777859002269,46.36,78803.68,0.0,-0.99126,1e-05,1.46973]
[1777859002330,46.36,78803.68,0.0,-0.99126,1e-05,1.46973]
[1777859008305,46.36,78803.69,0.0,-0.99126,1e-05,1.46975]
[1777859011328,46.36,78812.51,0.0,-0.99119,1e-05,1.47913]
[1777859012212,46.36,78812.51,0.0,-0.99119,1e-05,1.47913]
[1777859012334,46.36,78812.51,0.0,-0.99119,1e-05,1.47913]
[1777859012335,46.36,78818.68,0.0,-0.99114,1e-05,1.48679]
[1777859015358,46.36,78822.45,0.0,-0.99111,1e-05,1.49149]
[1777859016135,46.36,78822.45,0.0,-0.99111,1e-05,1.49149]
[1777859016324,46.36,78822.45,0.0,-0.99111,1e-05,1.49149]
[1777859016728,46.36,78821.15,0.0,-0.99112,1e-05,1.48987]
[1777859016831,46.36,78821.15,0.0,-0.99112,1e-05,1.48987]
[1777859017371,46.36,78820.63,0.0,-0.99113,1e-05,1.48922]
[1777859018379,46.36,78824.75,0.0,-0.99109,1e-05,1.49437]
[1777859019386,46.36,78828.37,0.0,-0.99106,1e-05,1.4989]
[1777859019482,46.36,78828.37,0.0,-0.99106,1e-05,1.4989]
[1777859023987,46.36,78829.09,0.0,-0.99106,1e-05,1.4998]
[1777859024076,46.36,78829.09,0.0,-0.99106,1e-05,1.4998]
[1777859024089,46.36,78829.09,0.0,-0.99106,1e-05,1.4998]
[1777859029463,46.36,78830.84,0.0,-0.99104,1e-05,1.50199]
[1777859033492,46.36,78836.63,0.0,-0.99099,1e-05,1.50928]
[1777859035506,46.36,78830.47,0.0,-0.99104,1e-05,1.50153]
[1777859041547,46.36,78830.76,0.0,-0.99104,1e-05,1.50189]
[1777859046582,46.36,78831.38,0.0,-0.99104,1e-05,1.50267]
[1777859049604,46.36,78823.6,0.0,-0.9911,1e-05,1.49293]
[1777859050611,46.36,78818.09,0.0,-0.99115,1e-05,1.48606]
[1777859055646,46.36,78818.75,0.0,-0.99114,1e-05,1.48688]
[1777859060681,46.36,78821.58,0.0,-0.99112,1e-05,1.49041]
[1777859065715,46.36,78820.64,0.0,-0.99113,1e-05,1.48924]
[1777859070751,46.36,78821.21,0.0,-0.99112,1e-05,1.48995]
[1777859075786,46.36,78820.62,0.0,-0.99114,1e-05,1.48768]
[1777859080821,46.36,78819.97,0.0,-0.99114,1e-05,1.48687]
[1777859085856,46.36,78819.71,0.0,-0.99114,1e-05,1.48654]
[1777859090891,46.36,78807.53,0.0,-0.99124,1e-05,1.47144]
[1777859092400,46.36,78807.53,0.0,-0.99124,1e-05,1.47144]
[1777859092502,46.36,78803.76,0.0,-0.99128,1e-05,1.46679]
[1777859092580,46.36,78803.76,0.0,-0.99128,1e-05,1.46679]
[1777859097940,46.36,78792.11,0.0,-0.99137,1e-05,1.45251]
[1777859098947,46.36,78787.56,0.0,-0.99141,1e-05,1.44696]
[1777859099954,46.36,78786.5,0.0,-0.99142,1e-05,1.44567]
[1777859102537,46.36,78790.7,0.0,-0.99138,1e-05,1.45078]
[1777859102591,46.36,78790.7,0.0,-0.99138,1e-05,1.45078]
[1777859107205,46.36,78791.12,0.0,-0.99138,1e-05,1.4513]
[1777859107324,46.36,78791.12,0.0,-0.99138,1e-05,1.4513]
[1777859107367,46.36,78789.95,0.0,-0.99139,1e-05,1.44987]
[1777859114052,46.36,78790.18,0.0,-0.99139,1e-05,1.45015]
[1777859117073,46.36,78785.78,0.0,-0.99142,1e-05,1.44479]
[1777859118072,46.36,78785.78,0.0,-0.99142,1e-05,1.44479]
[1777859118324,46.36,78785.78,0.0,-0.99142,1e-05,1.44479]
[1777859119087,46.36,78792.08,0.0,-0.99137,1e-05,1.45247]
[1777859120093,46.36,78795.09,0.0,-0.99135,1e-05,1.45615]
[1777859120620,46.36,78795.09,0.0,-0.99135,1e-05,1.45615]
[1777859120830,46.36,78795.09,0.0,-0.99135,1e-05,1.45615]
[1777859121101,46.36,78798.36,0.0,-0.99132,1e-05,1.46016]
[1777859126136,46.36,78802.59,0.0,-0.99129,1e-05,1.46535]
[1777859127143,46.36,78814.64,0.0,-0.99119,1e-05,1.48024]
[1777859128576,46.36,78814.64,0.0,-0.99119,1e-05,1.48024]
[1777859128530,46.36,78818.75,0.0,-0.99115,1e-05,1.48535]
[1777859130164,46.36,78823.88,0.0,-0.99111,1e-05,1.49174]
[1777859131171,46.36,78825.9,0.0,-0.9911,1e-05,1.49273]
[1777859133776,46.36,78826.68,0.0,-0.99109,1e-05,1.4937]
[1777859133828,46.36,78826.68,0.0,-0.99109,1e-05,1.4937]
[1777859135199,46.36,78826.65,0.0,-0.99109,1e-05,1.49367]
[1777859137213,46.36,78829.56,0.0,-0.99107,1e-05,1.49731]
[1777859138220,46.36,78836.77,0.0,-0.99101,1e-05,1.50636]
[1777859139227,46.36,78850.8,0.0,-0.99089,1e-05,1.5241]
[1777859140234,46.36,78853.51,0.0,-0.99087,1e-05,1.52754]
[1777859141241,46.36,78858.86,0.0,-0.99082,1e-05,1.53437]
[1777859143900,46.36,78860.49,0.0,-0.99081,1e-05,1.53645]
[1777859148295,46.36,78835.09,0.0,-0.99102,1e-05,1.50424]
[1777859149302,46.36,78831.32,0.0,-0.99106,1e-05,1.49951]
[1777859150616,46.36,78832.84,0.0,-0.99104,1e-05,1.50142]
[1777859150825,46.36,78832.84,0.0,-0.99104,1e-05,1.50142]
[1777859155344,46.36,78838.23,0.0,-0.991,1e-05,1.5082]
[1777859155666,46.36,78838.23,0.0,-0.991,1e-05,1.5082]
[1777859155826,46.36,78838.23,0.0,-0.991,1e-05,1.5082]
[1777859156351,46.36,78839.78,0.0,-0.99098,1e-05,1.51015]
[1777859161386,46.36,78838.86,0.0,-0.99099,1e-05,1.50899]
[1777859164297,46.36,78839.31,0.0,-0.99099,1e-05,1.50956]
[1777859164329,46.36,78839.31,0.0,-0.99099,1e-05,1.50956]
[1777859164576,46.36,78839.31,0.0,-0.99099,1e-05,1.50956]
[1777859164408,46.36,78840.89,0.0,-0.99097,1e-05,1.51155]
[1777859169446,46.36,78843.25,0.0,-0.99095,1e-05,1.51453]
[1777859170079,46.36,78843.25,0.0,-0.99095,1e-05,1.51453]
[1777859170086,46.36,78843.25,0.0,-0.99095,1e-05,1.51453]
[1777859170324,46.36,78843.25,0.0,-0.99095,1e-05,1.51453]
[1777859170454,46.36,78842.36,0.0,-0.99096,1e-05,1.51341]
[1777859175488,46.36,78842.54,0.0,-0.99096,1e-05,1.51363]
[1777859177504,46.36,78837.77,0.0,-0.991,1e-05,1.50762]
[1777859179672,46.36,78837.98,0.0,-0.991,1e-05,1.50788]
[1777859179826,46.36,78837.98,0.0,-0.991,1e-05,1.50788]
[1777859180651,46.36,78837.98,0.0,-0.991,1e-05,1.50788]
[1777859180826,46.36,78837.98,0.0,-0.991,1e-05,1.50788]
[1777859180927,46.36,78837.98,0.0,-0.991,1e-05,1.50788]
[1777859185803,46.36,78836.3,0.0,-0.99101,1e-05,1.50577]
[1777859185825,46.36,78836.3,0.0,-0.99101,1e-05,1.50577]
[1777859186566,46.36,78836.84,0.0,-0.99101,1e-05,1.50645]
[1777859186800,46.36,78836.84,0.0,-0.99101,1e-05,1.50645]
[1777859186830,46.36,78836.84,0.0,-0.99101,1e-05,1.50645]
[1777859189588,46.36,78831.5,0.0,-0.99105,1e-05,1.49974]
[1777859190595,46.36,78828.6,0.0,-0.99108,1e-05,1.4961]
[1777859191360,46.36,78828.6,0.0,-0.99108,1e-05,1.4961]
[1777859191575,46.36,78828.6,0.0,-0.99108,1e-05,1.4961]
[1777859191602,46.36,78828.44,0.0,-0.99109,1e-05,1.49436]
[1777859192452,46.36,78828.44,0.0,-0.99109,1e-05,1.49436]
[1777859192576,46.36,78828.44,0.0,-0.99109,1e-05,1.49436]
[1777859194623,46.36,78822.83,0.0,-0.99114,1e-05,1.48736]
[1777859196637,46.36,78821.34,0.0,-0.99115,1e-05,1.48551]
[1777859197644,46.36,78825.24,0.0,-0.99112,1e-05,1.49037]
[1777859198229,46.36,78825.24,0.0,-0.99112,1e-05,1.49037]
[1777859198326,46.36,78825.24,0.0,-0.99112,1e-05,1.49037]
[1777859198651,46.36,78827.95,0.0,-0.99109,1e-05,1.49375]
[1777859200137,46.36,78828.82,0.0,-0.99109,1e-05,1.49484]
[1777859200325,46.36,78828.82,0.0,-0.99109,1e-05,1.49484]
[1777859200665,46.36,78825.59,0.0,-0.99111,1e-05,1.4908]
[1777859202679,46.36,78840.52,0.0,-0.99099,1e-05,1.50953]
[1777859203686,46.36,78852.28,0.0,-0.99089,1e-05,1.52442]
[1777859204693,46.36,78855.35,0.0,-0.99086,1e-05,1.52832]
[1777859207571,46.36,78857.48,0.0,-0.99084,1e-05,1.53104]
[1777859207831,46.36,78858.23,0.0,-0.99084,1e-05,1.532]
[1777859207916,46.36,78858.66,0.0,-0.99083,1e-05,1.53254]
[1777859208721,46.36,78862.23,0.0,-0.9908,1e-05,1.53711]
[1777859210735,46.36,78865.49,0.0,-0.99077,1e-05,1.54128]
[1777859212749,46.36,78859.74,0.0,-0.99082,1e-05,1.53392]
[1777859216139,46.36,78860.4,0.0,-0.99082,1e-05,1.53477]
[1777859216326,46.36,78860.4,0.0,-0.99082,1e-05,1.53477]
[1777859218791,46.36,78863.32,0.0,-0.99079,1e-05,1.5385]
[1777859219798,46.36,78869.0,0.0,-0.99074,1e-05,1.54579]
[1777859221816,46.36,78857.27,0.0,-0.99084,1e-05,1.53077]
[1777859222821,46.36,78854.32,0.0,-0.99087,1e-05,1.52701]
[1777859223805,46.36,78854.32,0.0,-0.99087,1e-05,1.52701]
[1777859223826,46.36,78854.32,0.0,-0.99087,1e-05,1.52701]
[1777859223828,46.36,78855.29,0.0,-0.99086,1e-05,1.52825]
[1777859225520,46.36,78855.29,0.0,-0.99086,1e-05,1.52825]
[1777859225577,46.36,78855.29,0.0,-0.99086,1e-05,1.52825]
[1777859225621,46.36,78858.57,0.0,-0.99083,1e-05,1.53243]
[1777859229870,46.36,78852.77,0.0,-0.99088,1e-05,1.52504]
[1777859230877,46.36,78846.59,0.0,-0.99094,1e-05,1.5172]
[1777859232671,46.36,78846.59,0.0,-0.99094,1e-05,1.5172]
[1777859232697,46.36,78848.9,0.0,-0.99092,1e-05,1.52013]
[1777859232826,46.36,78848.9,0.0,-0.99092,1e-05,1.52013]
[1777859232891,46.36,78854.85,0.0,-0.99086,1e-05,1.52769]
[1777859234101,46.36,78854.85,0.0,-0.99086,1e-05,1.52769]
[1777859234324,46.36,78854.85,0.0,-0.99086,1e-05,1.52769]
[1777859239940,46.36,78855.47,0.0,-0.99086,1e-05,1.52848]
[1777859243247,46.36,78854.52,0.0,-0.99087,1e-05,1.52727]
[1777859243329,46.36,78854.52,0.0,-0.99087,1e-05,1.52727]
[1777859243349,46.36,78849.78,0.0,-0.99091,1e-05,1.52124]
[1777859244435,46.36,78849.78,0.0,-0.99091,1e-05,1.52124]
[1777859244574,46.36,78849.78,0.0,-0.99091,1e-05,1.52124]
[1777859244676,46.36,78846.48,0.0,-0.99094,1e-05,1.51706]
[1777859246989,46.36,78852.02,0.0,-0.99089,1e-05,1.52409]
[1777859247996,46.36,78855.18,0.0,-0.99086,1e-05,1.52811]
[1777859249003,46.36,78857.99,0.0,-0.99084,1e-05,1.53169]
[1777859249734,46.36,78857.99,0.0,-0.99084,1e-05,1.53169]
[1777859249825,46.36,78857.99,0.0,-0.99084,1e-05,1.53169]
[1777859250563,46.36,78857.99,0.0,-0.99084,1e-05,1.53169]
[1777859250577,46.36,78857.99,0.0,-0.99084,1e-05,1.53169]
[1777859250664,46.36,78856.11,0.0,-0.99085,1e-05,1.52929]
[1777859253032,46.36,78858.19,0.0,-0.99085,1e-05,1.53038]
[1777859254535,46.36,78858.19,0.0,-0.99085,1e-05,1.53038]
[1777859254575,46.36,78858.19,0.0,-0.99085,1e-05,1.53038]
[1777859254637,46.36,78859.84,0.0,-0.99083,1e-05,1.53248]
[1777859254855,46.36,78859.84,0.0,-0.99083,1e-05,1.53248]
[1777859255076,46.36,78859.84,0.0,-0.99083,1e-05,1.53248]
[1777859260972,46.36,78859.74,0.0,-0.99083,1e-05,1.53236]
[1777859261074,46.36,78859.74,0.0,-0.99083,1e-05,1.53236]
[1777859261403,46.36,78859.74,0.0,-0.99083,1e-05,1.53236]
[1777859261575,46.36,78859.74,0.0,-0.99083,1e-05,1.53236]
[1777859261676,46.36,78859.67,0.0,-0.99083,1e-05,1.53227]
[1777859267130,46.36,78859.51,0.0,-0.99083,1e-05,1.53206]
[1777859268137,46.36,78862.82,0.0,-0.99081,1e-05,1.53629]
[1777859269218,46.36,78862.82,0.0,-0.99081,1e-05,1.53629]
[1777859269324,46.36,78862.82,0.0,-0.99081,1e-05,1.53629]
[1777859269425,46.36,78863.0,0.0,-0.9908,1e-05,1.53652]
[1777859269807,46.36,78863.0,0.0,-0.9908,1e-05,1.53652]
[1777859269834,46.36,78863.0,0.0,-0.9908,1e-05,1.53652]
[1777859275186,46.36,78866.99,0.0,-0.99077,1e-05,1.54163]
[1777859276367,46.36,78866.99,0.0,-0.99077,1e-05,1.54163]
[1777859276574,46.36,78866.99,0.0,-0.99077,1e-05,1.54163]
[1777859276676,46.36,78872.81,0.0,-0.99072,1e-05,1.54911]
[1777859277416,46.36,78872.81,0.0,-0.99072,1e-05,1.54911]
[1777859277575,46.36,78872.81,0.0,-0.99072,1e-05,1.54911]
[1777859282581,46.36,78870.8,0.0,-0.99074,1e-05,1.54653]
[1777859282682,46.36,78870.13,0.0,-0.99074,1e-05,1.54566]
[1777859282825,46.36,78870.13,0.0,-0.99074,1e-05,1.54566]
[1777859283242,46.36,78870.41,0.0,-0.99074,1e-05,1.54602]
[1777859283945,46.36,78870.41,0.0,-0.99074,1e-05,1.54602]
[1777859284075,46.36,78870.41,0.0,-0.99074,1e-05,1.54602]
[1777859288230,46.36,78871.03,0.0,-0.99073,1e-05,1.54682]
[1777859288326,46.36,78871.03,0.0,-0.99073,1e-05,1.54682]
[1777859288670,46.36,78871.03,0.0,-0.99073,1e-05,1.54682]
[1777859288332,46.36,78871.16,0.0,-0.99073,1e-05,1.54699]
[1777859288833,46.36,78871.16,0.0,-0.99073,1e-05,1.54699]
[1777859290291,46.36,78850.87,0.0,-0.99091,1e-05,1.52107]
[1777859291298,46.36,78846.96,0.0,-0.99094,1e-05,1.51611]
[1777859293311,46.36,78839.79,0.0,-0.991,1e-05,1.50706]
[1777859295063,46.36,78838.87,0.0,-0.99101,1e-05,1.50591]
[1777859295080,46.36,78838.87,0.0,-0.99101,1e-05,1.50591]
[1777859295326,46.36,78841.43,0.0,-0.99099,1e-05,1.50913]
[1777859296334,46.36,78844.14,0.0,-0.99097,1e-05,1.51255]
[1777859298126,46.36,78845.08,0.0,-0.99096,1e-05,1.51374]
[1777859298332,46.36,78845.08,0.0,-0.99096,1e-05,1.51374]
[1777859298348,46.36,78848.45,0.0,-0.99093,1e-05,1.518]
[1777859303383,46.36,78849.68,0.0,-0.99092,1e-05,1.51956]
[1777859308418,46.36,78850.21,0.0,-0.99091,1e-05,1.52023]
[1777859309426,46.36,78850.21,0.0,-0.99091,1e-05,1.52023]
[1777859309574,46.36,78850.21,0.0,-0.99091,1e-05,1.52023]
[1777859309675,46.36,78850.05,0.0,-0.99091,1e-05,1.52003]
[1777859310157,46.36,78850.05,0.0,-0.99091,1e-05,1.52003]
[1777859310325,46.36,78850.05,0.0,-0.99091,1e-05,1.52003]
[1777859315469,46.36,78851.08,0.0,-0.99092,1e-05,1.51978]
[1777859315818,46.36,78851.08,0.0,-0.99092,1e-05,1.51978]
[1777859315827,46.36,78851.08,0.0,-0.99092,1e-05,1.51978]
[1777859316317,46.36,78851.08,0.0,-0.99092,1e-05,1.51978]
[1777859316327,46.36,78851.08,0.0,-0.99092,1e-05,1.51978]
[1777859316476,46.36,78851.57,0.0,-0.99091,1e-05,1.5204]
[1777859318490,46.36,78854.11,0.0,-0.99089,1e-05,1.52362]
[1777859320429,46.36,78854.08,0.0,-0.99089,1e-05,1.52358]
[1777859320577,46.36,78854.08,0.0,-0.99089,1e-05,1.52358]
[1777859320595,46.36,78854.08,0.0,-0.99089,1e-05,1.52358]
[1777859320633,46.36,78854.82,0.0,-0.99088,1e-05,1.52453]
[1777859320827,46.36,78854.82,0.0,-0.99088,1e-05,1.52453]
[1777859323525,46.36,78857.75,0.0,-0.99086,1e-05,1.52825]
[1777859324532,46.36,78869.16,0.0,-0.99076,1e-05,1.54284]
[1777859325696,46.36,78869.16,0.0,-0.99076,1e-05,1.54284]
[1777859325539,46.36,78871.77,0.0,-0.99074,1e-05,1.5462]
[1777859325827,46.36,78871.77,0.0,-0.99074,1e-05,1.5462]
[1777859326545,46.36,78870.67,0.0,-0.99075,1e-05,1.54478]
[1777859326808,46.36,78870.67,0.0,-0.99075,1e-05,1.54478]
[1777859326830,46.36,78870.67,0.0,-0.99075,1e-05,1.54478]
[1777859332539,46.36,78872.32,0.0,-0.99073,1e-05,1.5469]
[1777859332575,46.36,78872.32,0.0,-0.99073,1e-05,1.5469]
[1777859332587,46.36,78871.62,0.0,-0.99074,1e-05,1.546]
[1777859334380,46.36,78872.08,0.0,-0.99073,1e-05,1.5466]
[1777859334584,46.36,78872.08,0.0,-0.99073,1e-05,1.5466]
[1777859338631,46.36,78879.92,0.0,-0.99067,1e-05,1.5567]
[1777859339535,46.36,78879.92,0.0,-0.99067,1e-05,1.5567]
[1777859339575,46.36,78879.92,0.0,-0.99067,1e-05,1.5567]
[1777859339637,46.36,78885.19,0.0,-0.99062,1e-05,1.56353]
[1777859341584,46.36,78886.22,0.0,-0.99061,1e-05,1.56487]
[1777859341652,46.36,78888.56,0.0,-0.99059,1e-05,1.56791]
[1777859341827,46.36,78888.56,0.0,-0.99059,1e-05,1.56791]
[1777859342659,46.36,78893.93,0.0,-0.99054,1e-05,1.5749]
[1777859343666,46.36,78899.55,0.0,-0.99049,1e-05,1.58225]
[1777859345904,46.36,78898.96,0.0,-0.9905,1e-05,1.58148]
[1777859346075,46.36,78898.96,0.0,-0.9905,1e-05,1.58148]
[1777859346782,46.36,78898.96,0.0,-0.9905,1e-05,1.58148]
[1777859346689,46.36,78898.54,0.0,-0.9905,1e-05,1.58093]
[1777859346826,46.36,78898.54,0.0,-0.9905,1e-05,1.58093]
[1777859349710,46.36,78892.28,0.0,-0.99056,1e-05,1.57275]
[1777859351817,46.36,78892.81,0.0,-0.99055,1e-05,1.57344]
[1777859351825,46.36,78892.94,0.0,-0.99055,1e-05,1.57361]
[1777859352731,46.36,78892.66,0.0,-0.99055,1e-05,1.57325]
[1777859352865,46.36,78892.66,0.0,-0.99055,1e-05,1.57325]
[1777859353076,46.36,78892.66,0.0,-0.99055,1e-05,1.57325]
[1777859355751,46.36,78889.58,0.0,-0.99058,1e-05,1.56924]
[1777859358552,46.36,78889.51,0.0,-0.99058,1e-05,1.56914]
[1777859358576,46.36,78889.51,0.0,-0.99058,1e-05,1.56914]
[1777859359144,46.36,78890.04,0.0,-0.99058,1e-05,1.56983]
[1777859359326,46.36,78890.04,0.0,-0.99058,1e-05,1.56983]
[1777859359783,46.36,78888.42,0.0,-0.99059,1e-05,1.56773]
[1777859360787,46.36,78882.04,0.0,-0.99065,1e-05,1.55945]
[1777859361739,46.36,78882.04,0.0,-0.99065,1e-05,1.55945]
[1777859361826,46.36,78882.04,0.0,-0.99065,1e-05,1.55945]
[1777859361794,46.36,78884.45,0.0,-0.99063,1e-05,1.56257]
[1777859364450,46.36,78884.05,0.0,-0.99063,1e-05,1.56205]
[1777859364576,46.36,78884.05,0.0,-0.99063,1e-05,1.56205]
[1777859366148,46.36,78884.72,0.0,-0.99062,1e-05,1.56292]
[1777859366327,46.36,78884.72,0.0,-0.99062,1e-05,1.56292]
[1777859366829,46.36,78885.31,0.0,-0.99062,1e-05,1.56369]
[1777859370566,46.36,78886.1,0.0,-0.99061,1e-05,1.56471]
[1777859370577,46.36,78886.1,0.0,-0.99061,1e-05,1.56471]
[1777859370677,46.36,78889.34,0.0,-0.99058,1e-05,1.56892]
[1777859372079,46.36,78891.09,0.0,-0.99057,1e-05,1.5712]
[1777859372326,46.36,78891.09,0.0,-0.99057,1e-05,1.5712]
[1777859372427,46.36,78893.5,0.0,-0.99056,1e-05,1.57275]
[1777859372873,46.36,78896.93,0.0,-0.99053,1e-05,1.57722]
[1777859374259,46.36,78896.93,0.0,-0.99053,1e-05,1.57722]
[1777859374325,46.36,78896.93,0.0,-0.99053,1e-05,1.57722]
[1777859374426,46.36,78898.71,0.0,-0.99051,1e-05,1.57955]
[1777859375738,46.36,78901.15,0.0,-0.99049,1e-05,1.58275]
[1777859377068,46.36,78902.91,0.0,-0.99047,1e-05,1.58505]
[1777859377077,46.36,78902.91,0.0,-0.99047,1e-05,1.58505]
[1777859378914,46.36,78905.19,0.0,-0.99045,1e-05,1.58805]
[1777859380692,46.36,78905.19,0.0,-0.99045,1e-05,1.58805]
[1777859380826,46.36,78905.19,0.0,-0.99045,1e-05,1.58805]
[1777859380784,46.36,78909.26,0.0,-0.99042,1e-05,1.5934]
[1777859380929,46.36,78916.76,0.0,-0.99035,1e-05,1.60331]
[1777859381936,46.36,78918.29,0.0,-0.99034,1e-05,1.60534]
[1777859382943,46.36,78922.68,0.0,-0.9903,1e-05,1.61117]
[1777859383950,46.36,78927.73,0.0,-0.99025,1e-05,1.61789]
[1777859384957,46.36,78929.61,0.0,-0.99023,1e-05,1.6204]
[1777859387978,46.36,78934.02,0.0,-0.99019,1e-05,1.6263]
[1777859388985,46.36,78939.35,0.0,-0.99014,1e-05,1.63345]
[1777859389992,46.36,78965.35,0.0,-0.9899,1e-05,1.66871]
[1777859390900,46.36,78965.35,0.0,-0.9899,1e-05,1.66871]
[1777859391001,46.36,78971.78,0.0,-0.98984,1e-05,1.67752]
[1777859392026,46.36,78974.47,0.0,-0.98982,1e-05,1.68122]
[1777859393144,46.36,78974.47,0.0,-0.98982,1e-05,1.68122]
[1777859393167,46.36,78978.98,0.0,-0.98978,1e-05,1.68743]
[1777859394024,46.36,78982.85,0.0,-0.98974,1e-05,1.69278]
[1777859397045,46.36,78977.55,0.0,-0.98979,1e-05,1.68546]
[1777859398053,46.36,78974.98,0.0,-0.98981,1e-05,1.68192]
[1777859401075,46.36,78958.34,0.0,-0.98997,1e-05,1.65914]
[1777859402082,46.36,78958.03,0.0,-0.98997,1e-05,1.65872]
[1777859403089,46.36,78954.94,0.0,-0.99,1e-05,1.65452]
[1777859406034,46.36,78955.52,0.0,-0.99,1e-05,1.65531]
[1777859406080,46.36,78955.52,0.0,-0.99,1e-05,1.65531]
[1777859406111,46.36,78955.74,0.0,-0.98999,1e-05,1.65561]
[1777859408164,46.36,78964.31,0.0,-0.98991,1e-05,1.66729]
[1777859409171,46.36,78961.56,0.0,-0.98994,1e-05,1.66353]
[1777859409960,46.36,78961.56,0.0,-0.98994,1e-05,1.66353]
[1777859410075,46.36,78961.56,0.0,-0.98994,1e-05,1.66353]
[1777859412276,46.36,78960.91,0.0,-0.98995,1e-05,1.66264]
[1777859412324,46.36,78960.91,0.0,-0.98995,1e-05,1.66264]
[1777859412435,46.36,78948.35,0.0,-0.99006,1e-05,1.64559]
[1777859413201,46.36,78943.82,0.0,-0.9901,1e-05,1.63947]
[1777859414303,46.36,78943.82,0.0,-0.9901,1e-05,1.63947]
[1777859414325,46.36,78943.82,0.0,-0.9901,1e-05,1.63947]
[1777859414397,46.36,78943.53,0.0,-0.99011,1e-05,1.63908]
[1777859415215,46.36,78945.87,0.0,-0.99009,1e-05,1.64224]
[1777859416797,46.36,78945.87,0.0,-0.99009,1e-05,1.64224]
[1777859416826,46.36,78945.87,0.0,-0.99009,1e-05,1.64224]
[1777859416839,46.36,78949.57,0.0,-0.99005,1e-05,1.64724]
[1777859418003,46.36,78948.03,0.0,-0.99007,1e-05,1.64515]
[1777859418074,46.36,78948.03,0.0,-0.99007,1e-05,1.64515]
[1777859418236,46.36,78948.55,0.0,-0.99006,1e-05,1.64586]
[1777859419243,46.36,78943.77,0.0,-0.9901,1e-05,1.6394]
[1777859420250,46.36,78941.99,0.0,-0.99012,1e-05,1.637]
[1777859421325,46.36,78941.99,0.0,-0.99012,1e-05,1.637]
[1777859421579,46.36,78941.99,0.0,-0.99012,1e-05,1.637]
[1777859422264,46.36,78944.96,0.0,-0.99009,1e-05,1.64101]
[1777859426647,46.36,78943.95,0.0,-0.9901,1e-05,1.63965]
[1777859426741,46.36,78948.55,0.0,-0.99006,1e-05,1.64586]
[1777859427303,46.36,78994.74,0.0,-0.98963,1e-05,1.70929]
[1777859428311,46.36,78992.74,0.0,-0.98965,1e-05,1.70651]
[1777859429319,46.36,78992.59,0.0,-0.98965,1e-05,1.7063]
[1777859430301,46.36,78992.59,0.0,-0.98965,1e-05,1.7063]
[1777859430326,46.36,78991.28,0.0,-0.98966,1e-05,1.70448]
[1777859435361,46.36,78992.07,0.0,-0.98966,1e-05,1.70389]
[1777859436368,46.36,78990.02,0.0,-0.98968,1e-05,1.70104]
[1777859437375,46.36,78987.58,0.0,-0.98971,1e-05,1.69765]
[1777859438709,46.36,78987.58,0.0,-0.98971,1e-05,1.69765]
[1777859438825,46.36,78987.58,0.0,-0.98971,1e-05,1.69765]
[1777859439332,46.36,78987.83,0.0,-0.9897,1e-05,1.698]
[1777859439576,46.36,78987.83,0.0,-0.9897,1e-05,1.698]
[1777859439670,46.36,78982.38,0.0,-0.98975,1e-05,1.69045]
[1777859440779,46.36,78982.38,0.0,-0.98975,1e-05,1.69045]
[1777859440826,46.36,78982.38,0.0,-0.98975,1e-05,1.69045]
[1777859442410,46.36,78984.45,0.0,-0.98973,1e-05,1.69331]
[1777859447445,46.36,78984.19,0.0,-0.98974,1e-05,1.69295]
[1777859448452,46.36,78993.26,0.0,-0.98965,1e-05,1.70554]
[1777859449459,46.36,79000.98,0.0,-0.98958,1e-05,1.71632]
[1777859450466,46.36,79006.9,0.0,-0.98952,1e-05,1.72461]
[1777859451426,46.36,79006.9,0.0,-0.98952,1e-05,1.72461]
[1777859451473,46.36,79011.04,0.0,-0.98948,1e-05,1.73044]
[1777859453487,46.36,79014.18,0.0,-0.98945,1e-05,1.73486]
[1777859454494,46.36,79016.38,0.0,-0.98943,1e-05,1.73797]
[1777859455325,46.36,79016.38,0.0,-0.98943,1e-05,1.73797]
[1777859455580,46.36,79016.38,0.0,-0.98943,1e-05,1.73797]
[1777859458524,46.36,79018.11,0.0,-0.98941,1e-05,1.74042]
[1777859459529,46.36,79014.51,0.0,-0.98945,1e-05,1.73533]
[1777859461543,46.36,79017.63,0.0,-0.98942,1e-05,1.73974]
[1777859462549,46.36,79020.06,0.0,-0.98939,1e-05,1.74318]
[1777859464979,46.36,79020.72,0.0,-0.98939,1e-05,1.74411]
[1777859464570,46.36,79030.53,0.0,-0.98929,1e-05,1.75806]
[1777859465577,46.36,79067.08,0.0,-0.98893,1e-05,1.81081]
[1777859466584,46.36,79085.59,0.0,-0.98874,1e-05,1.83801]
[1777859467591,46.36,79083.58,0.0,-0.98876,1e-05,1.83504]
[1777859468821,46.36,79083.58,0.0,-0.98876,1e-05,1.83504]
[1777859468929,46.36,79076.31,0.0,-0.98883,1e-05,1.82433]
[1777859469605,46.36,79083.36,0.0,-0.98876,1e-05,1.83472]
[1777859470617,46.36,79108.32,0.0,-0.9885,1e-05,1.87185]
[1777859471620,46.36,79114.98,0.0,-0.98843,1e-05,1.88186]
[1777859472627,46.36,79118.1,0.0,-0.9884,1e-05,1.88656]
[1777859473636,46.36,79120.71,0.0,-0.98837,1e-05,1.8905]
[1777859474077,46.36,79120.71,0.0,-0.98837,1e-05,1.8905]
[1777859474643,46.36,79120.56,0.0,-0.98837,1e-05,1.89028]
[1777859475650,46.36,79130.89,0.0,-0.98826,1e-05,1.90594]
[1777859476660,46.36,79139.0,0.0,-0.98818,1e-05,1.91781]
[1777859477682,46.36,79172.39,0.0,-0.98782,1e-05,1.9694]
[1777859478139,46.36,79172.39,0.0,-0.98782,1e-05,1.9694]
[1777859478677,46.36,79185.04,0.0,-0.98768,1e-05,1.98924]
[1777859479684,46.36,79187.02,0.0,-0.98765,1e-05,1.99327]
[1777859480705,46.36,79190.6,0.0,-0.98761,1e-05,1.99892]
[1777859481705,46.36,79199.35,0.0,-0.98751,1e-05,2.01364]
[1777859482713,46.36,79202.3,0.0,-0.98748,1e-05,2.01833]
[1777859483726,46.38,79197.75,0.0,-0.9875,1e-05,2.01539]
[1777859484728,46.4,79201.61,0.0,-0.98742,1e-05,2.02546]
[1777859485735,46.42,79206.52,0.0,-0.98734,1e-05,2.03706]
[1777859486835,46.42,79206.52,0.0,-0.98734,1e-05,2.03706]
[1777859486934,46.43,79204.85,0.0,-0.98734,1e-05,2.03791]
[1777859488832,46.45,79204.84,0.0,-0.98731,1e-05,2.04141]
[1777859488914,46.46,79208.93,0.0,-0.98724,1e-05,2.05141]
[1777859489763,46.48,79207.08,0.0,-0.98724,1e-05,2.05169]
[1777859490770,46.49,79212.84,0.0,-0.98715,1e-05,2.06423]
[1777859491777,46.49,79190.29,0.0,-0.98742,1e-05,2.02613]
[1777859492784,46.52,79193.43,0.0,-0.98733,1e-05,2.03774]
[1777859493791,46.52,79203.42,0.0,-0.98722,1e-05,2.05412]
[1777859494798,46.53,79206.81,0.0,-0.98718,1e-05,2.0599]
[1777859495822,46.53,79226.14,0.0,-0.98695,1e-05,2.09157]
[1777859496821,46.53,79228.08,0.0,-0.98693,1e-05,2.09499]
[1777859497828,46.54,79216.44,0.0,-0.98704,1e-05,2.0785]
[1777859498834,46.54,79202.39,0.0,-0.9872,1e-05,2.05605]
[1777859499842,46.54,79192.64,0.0,-0.98731,1e-05,2.04072]
[1777859500849,46.54,79183.76,0.0,-0.98741,1e-05,2.02688]
[1777859501856,46.55,79176.55,0.0,-0.98749,1e-05,2.0158]
[1777859502864,46.55,79176.49,0.0,-0.98749,1e-05,2.01608]
[1777859504877,46.55,79182.06,0.0,-0.98742,1e-05,2.02569]
[1777859507898,46.56,79178.29,0.0,-0.98745,1e-05,2.0208]
[1777859511926,46.56,79176.13,0.0,-0.98747,1e-05,2.01886]
[1777859512862,46.56,79176.13,0.0,-0.98747,1e-05,2.01886]
[1777859512933,46.56,79179.13,0.0,-0.98743,1e-05,2.024]
[1777859514589,46.57,79177.49,0.0,-0.98744,1e-05,2.02176]
[1777859514947,46.57,79181.01,0.0,-0.9874,1e-05,2.02772]
[1777859515954,46.57,79169.26,0.0,-0.98753,1e-05,2.00945]
[1777859516960,46.57,79164.21,0.0,-0.98758,1e-05,2.00187]
[1777859518975,46.57,79166.01,0.0,-0.98756,1e-05,2.00552]
[1777859523003,46.58,79152.08,0.0,-0.9877,1e-05,1.98522]
[1777859524013,46.58,79143.54,0.0,-0.98779,1e-05,1.97232]
[1777859525017,46.59,79142.4,0.0,-0.9878,1e-05,1.971]
[1777859526024,46.59,79148.38,0.0,-0.98773,1e-05,1.98078]
[1777859527031,46.59,79169.38,0.0,-0.9875,1e-05,2.01423]
[1777859528038,46.59,79177.57,0.0,-0.9874,1e-05,2.02761]
[1777859529044,46.59,79174.93,0.0,-0.98743,1e-05,2.02378]
[1777859531058,46.6,79166.88,0.0,-0.98751,1e-05,2.01176]
[1777859532166,46.6,79166.88,0.0,-0.98751,1e-05,2.01176]
[1777859532329,46.6,79166.88,0.0,-0.98751,1e-05,2.01176]
[1777859532430,46.6,79168.67,0.0,-0.98749,1e-05,2.01498]
[1777859533631,46.6,79165.95,0.0,-0.98752,1e-05,2.01146]
[1777859534080,46.6,79181.37,0.0,-0.98734,1e-05,2.03594]
[1777859535392,46.6,79181.37,0.0,-0.98734,1e-05,2.03594]
[1777859535478,46.6,79194.77,0.0,-0.98719,1e-05,2.05777]
[1777859536094,46.6,79200.11,0.0,-0.98713,1e-05,2.06669]
[1777859538108,46.61,79191.85,0.0,-0.98722,1e-05,2.05399]
[1777859539397,46.61,79191.85,0.0,-0.98722,1e-05,2.05399]
[1777859539495,46.61,79187.53,0.0,-0.98726,1e-05,2.04738]
[1777859540122,46.61,79183.98,0.0,-0.9873,1e-05,2.04203]
[1777859542136,46.61,79200.78,0.0,-0.9871,1e-05,2.06972]
[1777859543143,46.61,79207.22,0.0,-0.98703,1e-05,2.08045]
[1777859544150,46.62,79209.99,0.0,-0.98699,1e-05,2.08522]
[1777859545157,46.62,79205.3,0.0,-0.98705,1e-05,2.07788]
[1777859546164,46.62,79208.21,0.0,-0.98701,1e-05,2.08289]
[1777859547333,46.62,79208.21,0.0,-0.98701,1e-05,2.08289]
[1777859547816,46.62,79215.36,0.0,-0.98692,1e-05,2.09505]
[1777859549471,46.62,79213.93,0.0,-0.98694,1e-05,2.09272]
[1777859549549,46.62,79214.72,0.0,-0.98693,1e-05,2.09427]
[1777859550193,46.62,79208.79,0.0,-0.987,1e-05,2.08487]
[1777859552184,46.62,79207.62,0.0,-0.98702,1e-05,2.08131]
[1777859552208,46.63,79224.28,0.0,-0.98682,1e-05,2.10877]
[1777859553215,46.63,79236.28,0.0,-0.98668,1e-05,2.12875]
[1777859554222,46.63,79229.59,0.0,-0.98676,1e-05,2.11792]
[1777859555876,46.63,79229.59,0.0,-0.98676,1e-05,2.11792]
[1777859555931,46.63,79215.71,0.0,-0.98692,1e-05,2.09564]
[1777859556238,46.63,79203.97,0.0,-0.98705,1e-05,2.07655]
[1777859557245,46.63,79201.98,0.0,-0.98707,1e-05,2.07362]
[1777859560266,46.63,79203.72,0.0,-0.98705,1e-05,2.07729]
[1777859561273,46.64,79201.45,0.0,-0.98707,1e-05,2.07389]
[1777859562280,46.64,79197.73,0.0,-0.98711,1e-05,2.06816]
[1777859563287,46.64,79187.75,0.0,-0.98722,1e-05,2.05238]
[1777859564294,46.64,79177.64,0.0,-0.98734,1e-05,2.03653]
[1777859565301,46.64,79176.01,0.0,-0.98735,1e-05,2.03427]
[1777859566307,46.64,79170.38,0.0,-0.98741,1e-05,2.02566]
[1777859567315,46.64,79165.54,0.0,-0.98746,1e-05,2.01835]
[1777859569329,46.65,79170.43,0.0,-0.9874,1e-05,2.02686]
[1777859570336,46.65,79174.73,0.0,-0.98735,1e-05,2.03406]
[1777859571342,46.65,79177.05,0.0,-0.98732,1e-05,2.03811]
[1777859573460,46.65,79176.17,0.0,-0.98733,1e-05,2.03705]
[1777859573574,46.65,79176.17,0.0,-0.98733,1e-05,2.03705]
[1777859573675,46.66,79173.73,0.0,-0.98735,1e-05,2.03386]
[1777859574363,46.66,79175.4,0.0,-0.98734,1e-05,2.03653]
[1777859576378,46.66,79172.69,0.0,-0.98736,1e-05,2.03291]
[1777859577284,46.66,79172.69,0.0,-0.98736,1e-05,2.03291]
[1777859577324,46.66,79172.69,0.0,-0.98736,1e-05,2.03291]
[1777859577972,46.66,79172.69,0.0,-0.98736,1e-05,2.03291]
[1777859578392,46.66,79176.28,0.0,-0.98732,1e-05,2.03934]
[1777859579399,46.66,79174.0,0.0,-0.98734,1e-05,2.03605]
[1777859580427,46.66,79174.0,0.0,-0.98734,1e-05,2.03605]
[1777859580580,46.66,79174.0,0.0,-0.98734,1e-05,2.03605]
[1777859580651,46.67,79175.69,0.0,-0.98732,1e-05,2.03945]
[1777859581413,46.67,79170.64,0.0,-0.98737,1e-05,2.0314]
[1777859584098,46.67,79170.58,0.0,-0.98737,1e-05,2.03165]
[1777859583428,46.67,79168.59,0.0,-0.98739,1e-05,2.02884]
[1777859584330,46.67,79168.59,0.0,-0.98739,1e-05,2.02884]
[1777859585441,46.67,79166.43,0.0,-0.98741,1e-05,2.02613]
[1777859586448,46.68,79167.99,0.0,-0.98739,1e-05,2.02897]
[1777859588042,46.68,79167.99,0.0,-0.98739,1e-05,2.02897]
[1777859588079,46.68,79167.99,0.0,-0.98739,1e-05,2.02897]
[1777859588462,46.68,79161.68,0.0,-0.98745,1e-05,2.01969]
[1777859589650,46.68,79161.68,0.0,-0.98745,1e-05,2.01969]
[1777859589832,46.68,79161.68,0.0,-0.98745,1e-05,2.01969]
[1777859589933,46.68,79164.61,0.0,-0.98742,1e-05,2.02507]
[1777859590476,46.68,79167.96,0.0,-0.98738,1e-05,2.03039]
[1777859591485,46.68,79172.07,0.0,-0.98733,1e-05,2.0373]
[1777859592492,46.69,79189.26,0.0,-0.98713,1e-05,2.06521]
[1777859593499,46.69,79191.24,0.0,-0.98711,1e-05,2.06876]
[1777859594286,46.69,79191.24,0.0,-0.98711,1e-05,2.06876]
[1777859594506,46.69,79190.52,0.0,-0.98711,1e-05,2.06789]
[1777859595444,46.69,79190.52,0.0,-0.98711,1e-05,2.06789]
[1777859595514,46.69,79191.72,0.0,-0.9871,1e-05,2.07013]
[1777859597527,46.69,79199.37,0.0,-0.98701,1e-05,2.0831]
[1777859598540,46.69,79199.37,0.0,-0.98701,1e-05,2.0831]
[1777859598575,46.69,79199.37,0.0,-0.98701,1e-05,2.0831]
[1777859598641,46.69,79197.46,0.0,-0.98702,1e-05,2.08057]
[1777859599541,46.69,79200.19,0.0,-0.98699,1e-05,2.08499]
[1777859601527,46.7,79199.15,0.0,-0.987,1e-05,2.08358]
[1777859601575,46.7,79199.15,0.0,-0.987,1e-05,2.08358]
[1777859602562,46.7,79202.84,0.0,-0.98696,1e-05,2.0901]
[1777859603569,46.7,79200.76,0.0,-0.98698,1e-05,2.08699]
[1777859605077,46.7,79192.79,0.0,-0.98707,1e-05,2.07459]
[1777859605388,46.7,79192.79,0.0,-0.98707,1e-05,2.07459]
[1777859605577,46.7,79192.79,0.0,-0.98707,1e-05,2.07459]
[1777859605679,46.7,79188.52,0.0,-0.98711,1e-05,2.06797]
[1777859606590,46.7,79194.21,0.0,-0.98705,1e-05,2.07716]
[1777859607260,46.7,79194.21,0.0,-0.98705,1e-05,2.07716]
[1777859607325,46.7,79194.21,0.0,-0.98705,1e-05,2.07716]
[1777859607597,46.7,79202.58,0.0,-0.98695,1e-05,2.09104]
[1777859608604,46.71,79209.3,0.0,-0.98687,1e-05,2.10227]
[1777859609611,46.71,79218.68,0.0,-0.98676,1e-05,2.11788]
[1777859610618,46.71,79221.75,0.0,-0.98672,1e-05,2.12337]
[1777859614646,46.71,79213.93,0.0,-0.98682,1e-05,2.10938]
[1777859615541,46.71,79213.93,0.0,-0.98682,1e-05,2.10938]
[1777859615574,46.71,79213.93,0.0,-0.98682,1e-05,2.10938]
[1777859615653,46.71,79212.66,0.0,-0.98683,1e-05,2.10753]
[1777859616660,46.71,79209.17,0.0,-0.98687,1e-05,2.10205]
[1777859617575,46.71,79209.17,0.0,-0.98687,1e-05,2.10205]
[1777859617923,46.71,79209.17,0.0,-0.98687,1e-05,2.10205]
[1777859618075,46.71,79209.17,0.0,-0.98687,1e-05,2.10205]
[1777859618074,46.71,79207.45,0.0,-0.98689,1e-05,2.09948]
[1777859618674,46.72,79201.9,0.0,-0.98695,1e-05,2.09068]
[1777859621576,46.72,79200.13,0.0,-0.98697,1e-05,2.08831]
[1777859621695,46.72,79199.05,0.0,-0.98698,1e-05,2.08681]
[1777859623709,46.72,79194.54,0.0,-0.98702,1e-05,2.08003]
[1777859624496,46.72,79194.54,0.0,-0.98702,1e-05,2.08003]
[1777859624574,46.72,79194.54,0.0,-0.98702,1e-05,2.08003]
[1777859627140,46.72,79195.87,0.0,-0.987,1e-05,2.08273]
[1777859626730,46.73,79189.71,0.0,-0.98707,1e-05,2.07303]
[1777859627330,46.73,79189.71,0.0,-0.98707,1e-05,2.07303]
[1777859631413,46.73,79188.58,0.0,-0.98708,1e-05,2.07238]
[1777859631575,46.73,79188.58,0.0,-0.98708,1e-05,2.07238]
[1777859634605,46.73,79187.07,0.0,-0.98709,1e-05,2.07082]
[1777859634832,46.73,79187.07,0.0,-0.98709,1e-05,2.07082]
[1777859634857,46.74,79182.01,0.0,-0.98714,1e-05,2.06297]
[1777859637807,46.74,79185.41,0.0,-0.9871,1e-05,2.06937]
[1777859638294,46.74,79185.41,0.0,-0.9871,1e-05,2.06937]
[1777859641839,46.75,79206.87,0.0,-0.98684,1e-05,2.10539]
[1777859642846,46.75,79209.59,0.0,-0.98681,1e-05,2.11007]
[1777859644867,46.75,79215.62,0.0,-0.98674,1e-05,2.12041]
[1777859646881,46.75,79205.17,0.0,-0.98686,1e-05,2.10371]
[1777859647887,46.75,79201.6,0.0,-0.98689,1e-05,2.09812]
[1777859649698,46.75,79200.27,0.0,-0.98691,1e-05,2.09619]
[1777859649902,46.75,79195.38,0.0,-0.98696,1e-05,2.08849]
[1777859651576,46.75,79194.61,0.0,-0.98697,1e-05,2.0875]
[1777859652923,46.76,79185.13,0.0,-0.98708,1e-05,2.07268]
[1777859653930,46.76,79179.48,0.0,-0.98714,1e-05,2.06387]
[1777859657958,46.76,79172.86,0.0,-0.9872,1e-05,2.05444]
[1777859659972,46.77,79172.07,0.0,-0.98721,1e-05,2.05382]
[1777859661986,46.77,79177.15,0.0,-0.98715,1e-05,2.0626]
[1777859663563,46.77,79178.02,0.0,-0.98713,1e-05,2.06431]
[1777859663577,46.77,79178.02,0.0,-0.98713,1e-05,2.06431]
[1777859665039,46.77,79179.35,0.0,-0.98712,1e-05,2.06675]
[1777859665076,46.77,79179.35,0.0,-0.98712,1e-05,2.06675]
[1777859665134,46.77,79180.02,0.0,-0.98711,1e-05,2.06812]
[1777859668028,46.78,79186.02,0.0,-0.98703,1e-05,2.07869]
[1777859670042,46.78,79189.22,0.0,-0.98699,1e-05,2.08441]
[1777859672002,46.78,79189.9,0.0,-0.98699,1e-05,2.08384]
[1777859672076,46.78,79189.9,0.0,-0.98699,1e-05,2.08384]
[1777859672742,46.78,79188.67,0.0,-0.98701,1e-05,2.08212]
[1777859672826,46.78,79188.67,0.0,-0.98701,1e-05,2.08212]
[1777859673062,46.78,79183.8,0.0,-0.98706,1e-05,2.07452]
[1777859674434,46.78,79184.46,0.0,-0.98705,1e-05,2.07587]
[1777859675077,46.79,79245.7,0.0,-0.98633,1e-05,2.17692]
[1777859676084,46.79,79245.22,0.0,-0.98633,1e-05,2.17623]
[1777859677091,46.79,79237.91,0.0,-0.98642,1e-05,2.16413]
[1777859678034,46.79,79237.91,0.0,-0.98642,1e-05,2.16413]
[1777859680112,46.79,79244.8,0.0,-0.98634,1e-05,2.17606]
[1777859681119,46.79,79245.78,0.0,-0.98632,1e-05,2.17782]
[1777859686154,46.79,79247.55,0.0,-0.9863,1e-05,2.18134]
[1777859687161,46.79,79237.48,0.0,-0.98642,1e-05,2.16458]
[1777859688168,46.79,79236.46,0.0,-0.98643,1e-05,2.16301]
[1777859691189,46.79,79230.44,0.0,-0.9865,1e-05,2.15339]
[1777859693203,46.8,79220.55,0.0,-0.98661,1e-05,2.1373]
[1777859694210,46.8,79221.18,0.0,-0.9866,1e-05,2.13851]
[1777859696224,46.8,79225.63,0.0,-0.98655,1e-05,2.14621]
[1777859697231,46.8,79230.52,0.0,-0.98649,1e-05,2.15448]
[1777859698238,46.8,79235.13,0.0,-0.98643,1e-05,2.1623]
[1777859703274,46.8,79240.36,0.0,-0.98637,1e-05,2.17167]
[1777859705288,46.8,79252.94,0.0,-0.98621,1e-05,2.19303]
[1777859706295,46.8,79256.93,0.0,-0.98616,1e-05,2.19984]
[1777859708309,46.8,79251.51,0.0,-0.98623,1e-05,2.19083]
[1777859713295,46.81,79251.7,0.0,-0.98622,1e-05,2.19148]
[1777859713323,46.81,79251.7,0.0,-0.98622,1e-05,2.19148]
[1777859716919,46.81,79251.48,0.0,-0.98623,1e-05,2.19135]
[1777859717080,46.81,79251.48,0.0,-0.98623,1e-05,2.19135]
[1777859718253,46.81,79251.25,0.0,-0.98623,1e-05,2.19113]
[1777859718324,46.81,79251.79,0.0,-0.98622,1e-05,2.19204]
[1777859718379,46.81,79251.98,0.0,-0.98622,1e-05,2.19244]
[1777859721400,46.81,79257.08,0.0,-0.98615,1e-05,2.20128]
[1777859722407,46.81,79263.4,0.0,-0.98608,1e-05,2.21205]
[1777859725428,46.81,79260.18,0.0,-0.98612,1e-05,2.20673]
[1777859728448,46.81,79248.52,0.0,-0.98626,1e-05,2.18723]
[1777859729456,46.81,79253.66,0.0,-0.98619,1e-05,2.19598]
[1777859730971,46.81,79253.66,0.0,-0.98619,1e-05,2.19598]
[1777859731082,46.81,79253.66,0.0,-0.98619,1e-05,2.19598]
[1777859732717,46.81,79253.73,0.0,-0.9862,1e-05,2.19424]
[1777859732827,46.81,79253.73,0.0,-0.9862,1e-05,2.19424]
[1777859732906,46.81,79255.26,0.0,-0.98618,1e-05,2.19697]
[1777859734490,46.81,79242.55,0.0,-0.98634,1e-05,2.17568]
[1777859735498,46.81,79244.64,0.0,-0.98631,1e-05,2.1793]
[1777859736504,46.81,79257.58,0.0,-0.98615,1e-05,2.20119]
[1777859737512,46.81,79259.21,0.0,-0.98613,1e-05,2.20401]
[1777859740230,46.81,79256.71,0.0,-0.98616,1e-05,2.19985]
[1777859740587,46.81,79256.16,0.0,-0.98617,1e-05,2.19905]
[1777859745568,46.82,79240.82,0.0,-0.98635,1e-05,2.17359]
[1777859746576,46.82,79247.57,0.0,-0.98627,1e-05,2.18501]
[1777859747583,46.82,79251.41,0.0,-0.98622,1e-05,2.19156]
[1777859749749,46.82,79249.67,0.0,-0.98624,1e-05,2.18871]
[1777859749827,46.82,79249.67,0.0,-0.98624,1e-05,2.18871]
[1777859751612,46.82,79245.17,0.0,-0.98629,1e-05,2.18139]
[1777859752619,46.82,79240.73,0.0,-0.98635,1e-05,2.17401]
[1777859753626,46.82,79230.0,0.0,-0.98647,1e-05,2.15621]
[1777859755443,46.82,79229.1,0.0,-0.98648,1e-05,2.15482]
[1777859755574,46.82,79229.1,0.0,-0.98648,1e-05,2.15482]
[1777859755640,46.82,79235.97,0.0,-0.9864,1e-05,2.1664]
[1777859756648,46.82,79241.39,0.0,-0.98634,1e-05,2.1756]
[1777859758313,46.82,79241.39,0.0,-0.98634,1e-05,2.1756]
[1777859757668,46.82,79431.25,0.0,-0.98389,1e-05,2.51233]
[1777859758532,46.82,79431.25,0.0,-0.98389,1e-05,2.51233]
[1777859758810,46.82,79541.16,0.0,-0.98232,1e-05,2.72481]
[1777859759688,46.82,79630.06,0.0,-0.98095,2e-05,2.9065]
[1777859760693,46.81,79697.97,0.0,-0.97987,2e-05,3.04848]
[1777859761711,46.81,79752.06,0.0,-0.97895,2e-05,3.16765]
[1777859762717,46.81,79769.13,0.0,-0.97866,2e-05,3.20598]
[1777859763717,46.81,79782.06,0.0,-0.97844,2e-05,3.23421]
[1777859765019,46.81,79782.06,0.0,-0.97844,2e-05,3.23421]
[1777859765076,46.8,79795.44,0.0,-0.97821,2e-05,3.26359]
[1777859765552,46.8,79795.44,0.0,-0.97821,2e-05,3.26359]
[1777859765755,46.8,79804.99,0.0,-0.97805,2e-05,3.28433]
[1777859766769,46.79,79790.89,0.0,-0.97831,2e-05,3.25087]
[1777859767774,46.79,79776.49,0.0,-0.97858,2e-05,3.21645]
[1777859768783,46.78,79530.4,0.0,-0.98255,1e-05,2.69354]
[1777859769802,46.78,79514.18,0.0,-0.98279,1e-05,2.66161]
[1777859770801,46.78,79494.39,0.0,-0.98307,1e-05,2.62304]
[1777859771808,46.78,79505.66,0.0,-0.98291,1e-05,2.64495]
[1777859773190,46.78,79505.66,0.0,-0.98291,1e-05,2.64495]
[1777859773203,46.78,79511.67,0.0,-0.98283,1e-05,2.65602]
[1777859773643,46.78,79511.67,0.0,-0.98283,1e-05,2.65602]
[1777859773822,46.78,79510.04,0.0,-0.98285,1e-05,2.65283]
[1777859774831,46.78,79494.81,0.0,-0.98307,1e-05,2.62396]
[1777859775838,46.78,79486.16,0.0,-0.98319,1e-05,2.60723]
[1777859777224,46.78,79486.16,0.0,-0.98319,1e-05,2.60723]
[1777859777288,46.78,79471.77,0.0,-0.9834,1e-05,2.57959]
[1777859778118,46.78,79471.77,0.0,-0.9834,1e-05,2.57959]
[1777859778258,46.78,79471.77,0.0,-0.9834,1e-05,2.57959]
[1777859778330,46.78,79455.83,0.0,-0.98362,1e-05,2.54923]
[1777859778400,46.78,79455.83,0.0,-0.98362,1e-05,2.54923]
[1777859778665,46.78,79455.83,0.0,-0.98362,1e-05,2.54923]
[1777859779089,46.78,79455.83,0.0,-0.98362,1e-05,2.54923]
[1777859779105,46.78,79459.82,0.0,-0.98357,1e-05,2.5568]
[1777859779585,46.78,79459.82,0.0,-0.98357,1e-05,2.5568]
[1777859780090,46.78,79459.82,0.0,-0.98357,1e-05,2.5568]
[1777859780108,46.79,79455.77,0.0,-0.98362,1e-05,2.54966]
[1777859780580,46.79,79455.77,0.0,-0.98362,1e-05,2.54966]
[1777859781087,46.79,79455.77,0.0,-0.98362,1e-05,2.54966]
[1777859781188,46.79,79449.78,0.0,-0.9837,1e-05,2.53887]
[1777859781518,46.79,79449.78,0.0,-0.9837,1e-05,2.53887]
[1777859782104,46.79,79449.78,0.0,-0.9837,1e-05,2.53887]
[1777859783900,46.79,79444.17,0.0,-0.98377,1e-05,2.52942]
[1777859784937,46.79,79430.5,0.0,-0.98395,1e-05,2.50433]
[1777859785956,46.8,79417.61,0.0,-0.98412,1e-05,2.4809]
[1777859786578,46.8,79417.61,0.0,-0.98412,1e-05,2.4809]
[1777859786616,46.8,79417.61,0.0,-0.98412,1e-05,2.4809]
[1777859787183,46.8,79417.61,0.0,-0.98412,1e-05,2.4809]
[1777859787214,46.8,79414.92,0.0,-0.98416,1e-05,2.47653]
[1777859787969,46.8,79388.46,0.0,-0.98451,1e-05,2.42852]
[1777859788976,46.8,79384.82,0.0,-0.98455,1e-05,2.42263]
[1777859791175,46.81,79380.63,0.0,-0.9846,1e-05,2.41527]
[1777859791269,46.81,79381.49,0.0,-0.9846,1e-05,2.41498]
[1777859791997,46.81,79375.45,0.0,-0.98468,1e-05,2.40431]
[1777859793004,46.81,79358.22,0.0,-0.9849,1e-05,2.37356]
[1777859794011,46.81,79342.9,0.0,-0.9851,1e-05,2.34656]
[1777859794603,46.81,79342.9,0.0,-0.9851,1e-05,2.34656]
[1777859795018,46.81,79343.32,0.0,-0.98509,1e-05,2.34771]
[1777859796027,46.81,79333.77,0.0,-0.98521,1e-05,2.33117]
[1777859797034,46.82,79335.68,0.0,-0.98518,1e-05,2.33498]
[1777859798613,46.82,79330.81,0.0,-0.98524,1e-05,2.32678]
[1777859799048,46.82,79331.91,0.0,-0.98523,1e-05,2.32916]
[1777859804083,46.83,79327.68,0.0,-0.98527,1e-05,2.3238]
[1777859804826,46.83,79327.68,0.0,-0.98527,1e-05,2.3238]
[1777859806097,46.83,79342.57,0.0,-0.98507,1e-05,2.35104]
[1777859806833,46.83,79342.57,0.0,-0.98507,1e-05,2.35104]
[1777859807104,46.83,79345.43,0.0,-0.98503,1e-05,2.35652]
[1777859809118,46.84,79356.73,0.0,-0.98488,1e-05,2.37748]
[1777859810126,46.84,79354.0,0.0,-0.98491,1e-05,2.37293]
[1777859813147,46.84,79347.51,0.0,-0.98499,1e-05,2.36238]
[1777859814153,46.84,79342.87,0.0,-0.98504,1e-05,2.35448]
[1777859815161,46.85,79346.42,0.0,-0.98499,1e-05,2.3612]
[1777859816876,46.85,79346.64,0.0,-0.98499,1e-05,2.36197]
[1777859817226,46.85,79346.64,0.0,-0.98499,1e-05,2.36197]
[1777859817317,46.85,79347.15,0.0,-0.98498,1e-05,2.36325]
[1777859822310,46.85,79347.91,0.0,-0.98496,1e-05,2.36611]
[1777859822404,46.86,79359.8,0.0,-0.9848,1e-05,2.38781]
[1777859823220,46.86,79370.39,0.0,-0.98466,1e-05,2.40726]
[1777859824226,46.86,79389.29,0.0,-0.9844,1e-05,2.44198]
[1777859824472,46.86,79389.29,0.0,-0.9844,1e-05,2.44198]
[1777859824581,46.86,79389.29,0.0,-0.9844,1e-05,2.44198]
[1777859825233,46.86,79408.27,0.0,-0.98415,1e-05,2.47717]
[1777859826240,46.86,79424.93,0.0,-0.98392,1e-05,2.50835]
[1777859826475,46.86,79424.93,0.0,-0.98392,1e-05,2.50835]
[1777859826745,46.86,79424.93,0.0,-0.98392,1e-05,2.50835]
[1777859827247,46.86,79436.26,0.0,-0.98376,1e-05,2.52973]
[1777859827453,46.86,79436.26,0.0,-0.98376,1e-05,2.52973]
[1777859828254,46.86,79436.94,0.0,-0.98375,1e-05,2.5311]
[1777859830268,46.86,79452.22,0.0,-0.98354,1e-05,2.56007]
[1777859831457,46.86,79457.95,0.0,-0.98345,1e-05,2.57103]
[1777859831951,46.86,79457.95,0.0,-0.98345,1e-05,2.57103]
[1777859832288,46.86,79455.5,0.0,-0.98349,1e-05,2.56641]
[1777859835308,46.86,79476.83,0.0,-0.98319,1e-05,2.60732]
[1777859835754,46.86,79476.83,0.0,-0.98319,1e-05,2.60732]
[1777859836315,46.86,79491.32,0.0,-0.98298,1e-05,2.63539]
[1777859837322,46.86,79489.67,0.0,-0.983,1e-05,2.63214]
[1777859838329,46.86,79490.67,0.0,-0.98299,1e-05,2.63399]
[1777859839336,46.86,79496.03,0.0,-0.98291,1e-05,2.64433]
[1777859840343,46.86,79490.06,0.0,-0.983,1e-05,2.63263]
[1777859841350,46.86,79479.44,0.0,-0.98316,1e-05,2.6114]
[1777859842357,46.86,79482.48,0.0,-0.98312,1e-05,2.6166]
[1777859843364,46.85,79482.81,0.0,-0.98312,1e-05,2.61661]
[1777859843829,46.85,79482.81,0.0,-0.98312,1e-05,2.61661]
[1777859845378,46.85,79492.92,0.0,-0.98298,1e-05,2.63491]
[1777859845831,46.85,79492.92,0.0,-0.98298,1e-05,2.63491]
[1777859846388,46.85,79499.87,0.0,-0.98289,1e-05,2.64779]
[1777859847393,46.84,79507.83,0.0,-0.98278,1e-05,2.66267]
[1777859849407,46.84,79502.74,0.0,-0.98286,1e-05,2.65129]
[1777859850371,46.84,79502.74,0.0,-0.98286,1e-05,2.65129]
[1777859850414,46.84,79503.34,0.0,-0.98286,1e-05,2.65174]
[1777859851421,46.84,79499.12,0.0,-0.98293,1e-05,2.64124]
[1777859852428,46.83,79477.15,0.0,-0.98325,1e-05,2.59804]
[1777859853435,46.83,79469.68,0.0,-0.98336,1e-05,2.58303]
[1777859854443,46.83,79469.2,0.0,-0.98338,1e-05,2.5815]
[1777859854582,46.83,79469.2,0.0,-0.98338,1e-05,2.5815]
[1777859855449,46.83,79473.4,0.0,-0.98332,1e-05,2.58897]
[1777859857463,46.82,79476.95,0.0,-0.98328,1e-05,2.59461]
[1777859858470,46.82,79474.25,0.0,-0.98332,1e-05,2.58943]
[1777859860484,46.83,79469.3,0.0,-0.98338,1e-05,2.58137]
[1777859862498,46.83,79461.81,0.0,-0.98348,1e-05,2.56707]
[1777859863505,46.83,79456.02,0.0,-0.98356,1e-05,2.55608]
[1777859865348,46.83,79456.02,0.0,-0.98356,1e-05,2.55608]
[1777859865427,46.83,79449.04,0.0,-0.98366,1e-05,2.5429]
[1777859865519,46.83,79438.91,0.0,-0.9838,1e-05,2.52386]
[1777859866578,46.83,79438.91,0.0,-0.9838,1e-05,2.52386]
[1777859866679,46.83,79434.7,0.0,-0.98386,1e-05,2.51605]
[1777859869658,46.83,79435.81,0.0,-0.98384,1e-05,2.51834]
[1777859869693,46.83,79439.09,0.0,-0.9838,1e-05,2.52461]
[1777859870581,46.83,79439.09,0.0,-0.9838,1e-05,2.52461]
[1777859871280,46.83,79439.09,0.0,-0.9838,1e-05,2.52461]
[1777859871382,46.83,79464.28,0.0,-0.98344,1e-05,2.57241]
[1777859871561,46.83,79480.33,0.0,-0.98322,1e-05,2.60317]
[1777859872568,46.83,79491.44,0.0,-0.98306,1e-05,2.6246]
[1777859874418,46.83,79491.44,0.0,-0.98306,1e-05,2.6246]
[1777859874437,46.83,79495.67,0.0,-0.983,1e-05,2.63273]
[1777859874582,46.83,79507.84,0.0,-0.98282,1e-05,2.65635]
[1777859875579,46.83,79507.84,0.0,-0.98282,1e-05,2.65635]
[1777859875589,46.83,79522.33,0.0,-0.98261,1e-05,2.68466]
[1777859876596,46.83,79523.8,0.0,-0.98259,1e-05,2.68737]
[1777859878581,46.83,79524.21,0.0,-0.98258,1e-05,2.68799]
[1777859878610,46.83,79524.8,0.0,-0.98258,1e-05,2.68896]
[1777859880624,46.82,79530.69,0.0,-0.98249,1e-05,2.70021]
[1777859881631,46.82,79545.36,0.0,-0.98228,1e-05,2.72916]
[1777859882638,46.82,79549.35,0.0,-0.98222,1e-05,2.73686]
[1777859883645,46.82,79556.69,0.0,-0.98211,2e-05,2.75158]
[1777859884578,46.82,79556.69,0.0,-0.98211,2e-05,2.75158]
[1777859884652,46.82,79561.62,0.0,-0.98204,2e-05,2.76091]
[1777859886666,46.82,79566.1,0.0,-0.98198,2e-05,2.7693]
[1777859887673,46.82,79557.75,0.0,-0.98211,2e-05,2.75214]
[1777859888680,46.81,79552.43,0.0,-0.98219,1e-05,2.74117]
[1777859890308,46.81,79552.43,0.0,-0.98219,1e-05,2.74117]
[1777859890332,46.81,79552.9,0.0,-0.98218,2e-05,2.74182]
[1777859894125,46.81,79549.23,0.0,-0.98224,1e-05,2.73362]
[1777859894222,46.81,79551.57,0.0,-0.98222,1e-05,2.73753]
[1777859896736,46.8,79557.43,0.0,-0.98215,2e-05,2.74694]
[1777859897743,46.8,79561.84,0.0,-0.98208,2e-05,2.75501]
[1777859899759,46.79,79548.99,0.0,-0.98229,1e-05,2.72763]
[1777859900766,46.79,79544.19,0.0,-0.98237,1e-05,2.7173]
[1777859901772,46.78,79552.97,0.0,-0.98224,1e-05,2.73408]
[1777859902780,46.78,79541.31,0.0,-0.98242,1e-05,2.71005]
[1777859903786,46.75,79544.86,0.0,-0.98242,1e-05,2.70989]
[1777859904794,46.73,79548.51,0.0,-0.98242,1e-05,2.70994]
[1777859906132,46.73,79548.51,0.0,-0.98242,1e-05,2.70994]
[1777859906160,46.73,79552.4,0.0,-0.98236,1e-05,2.71796]
[1777859906807,46.73,79543.35,0.0,-0.9825,1e-05,2.70022]
[1777859907815,46.73,79541.1,0.0,-0.98253,1e-05,2.69604]
[1777859910094,46.73,79542.47,0.0,-0.98251,1e-05,2.69906]
[1777859910175,46.73,79545.33,0.0,-0.98246,1e-05,2.70502]
[1777859910836,46.73,79549.73,0.0,-0.9824,1e-05,2.71355]
[1777859911843,46.73,79554.52,0.0,-0.98234,1e-05,2.72055]
[1777859916878,46.72,79553.94,0.0,-0.98238,1e-05,2.71597]
[1777859917885,46.71,79549.77,0.0,-0.98246,1e-05,2.7053]
[1777859922920,46.67,79551.58,0.0,-0.98251,1e-05,2.69847]
[1777859925941,46.64,79548.76,0.0,-0.9826,1e-05,2.68705]
[1777859926948,46.64,79542.21,0.0,-0.98271,1e-05,2.67233]
[1777859928085,46.64,79542.21,0.0,-0.98271,1e-05,2.67233]
[1777859928184,46.63,79542.61,0.0,-0.98271,1e-05,2.67159]
[1777859928962,46.63,79547.91,0.0,-0.98264,1e-05,2.68055]
[1777859931983,46.61,79552.99,0.0,-0.98261,1e-05,2.68566]
[1777859933333,46.61,79552.99,0.0,-0.98261,1e-05,2.68566]
[1777859933431,46.6,79548.05,0.0,-0.98269,1e-05,2.67416]
[1777859937020,46.58,79550.35,0.0,-0.98271,1e-05,2.6726]
[1777859937842,46.58,79550.35,0.0,-0.98271,1e-05,2.6726]
[1777859938027,46.57,79549.02,0.0,-0.98274,1e-05,2.66844]
[1777859941854,46.57,79548.53,0.0,-0.98274,1e-05,2.66755]
[1777859942056,46.57,79555.21,0.0,-0.98265,1e-05,2.6806]
[1777859943514,46.57,79555.21,0.0,-0.98265,1e-05,2.6806]
[1777859944075,46.56,79590.55,0.0,-0.98214,2e-05,2.74785]
[1777859945085,46.56,79592.23,0.0,-0.98212,2e-05,2.75096]
[1777859946090,46.56,79589.01,0.0,-0.98217,2e-05,2.74417]
[1777859947097,46.56,79583.25,0.0,-0.98226,2e-05,2.7323]
[1777859949124,46.54,79572.43,0.0,-0.98246,1e-05,2.70566]
[1777859950122,46.54,79562.06,0.0,-0.98262,1e-05,2.68482]
[1777859951129,46.53,79562.02,0.0,-0.98262,1e-05,2.68457]
[1777859952137,46.53,79568.12,0.0,-0.98253,1e-05,2.69651]
[1777859953144,46.53,79581.36,0.0,-0.98235,1e-05,2.72101]
[1777859954152,46.52,79588.76,0.0,-0.98225,2e-05,2.73349]
[1777859955158,46.51,79588.19,0.0,-0.98228,2e-05,2.72976]
[1777859955832,46.51,79588.19,0.0,-0.98228,2e-05,2.72976]
[1777859956165,46.5,79586.94,0.0,-0.98232,2e-05,2.72474]
[1777859957172,46.49,79590.69,0.0,-0.98228,2e-05,2.72985]
[1777859960193,46.46,79602.84,0.0,-0.98215,2e-05,2.7469]
[1777859961200,46.45,79619.8,0.0,-0.98192,2e-05,2.77855]
[1777859962289,46.45,79619.8,0.0,-0.98192,2e-05,2.77855]
[1777859962376,46.45,79632.95,0.0,-0.98171,2e-05,2.80619]
[1777859963214,46.46,79633.72,0.0,-0.98169,2e-05,2.80845]
[1777859966298,46.46,79636.82,0.0,-0.98163,2e-05,2.81617]
[1777859966361,46.49,79643.11,0.0,-0.98149,2e-05,2.83566]
[1777859967242,46.51,79647.18,0.0,-0.98138,2e-05,2.85025]
[1777859970330,46.55,79648.49,0.0,-0.98127,2e-05,2.86463]
[1777859970430,46.57,79648.42,0.0,-0.98122,2e-05,2.87009]
[1777859971315,46.59,79660.38,0.0,-0.98101,2e-05,2.89823]
[1777859972322,46.59,79668.49,0.0,-0.98087,2e-05,2.91581]
[1777859973329,46.6,79672.32,0.0,-0.98081,2e-05,2.92437]
[1777859974335,46.6,79677.42,0.0,-0.98072,2e-05,2.93564]
[1777859975343,46.61,79671.8,0.0,-0.98078,2e-05,2.92814]
[1777859977357,46.65,79673.64,0.0,-0.98068,2e-05,2.94109]
[1777859978340,46.65,79673.64,0.0,-0.98068,2e-05,2.94109]
[1777859978580,46.65,79673.64,0.0,-0.98068,2e-05,2.94109]
[1777859978364,46.66,79688.57,0.0,-0.9804,2e-05,2.9772]
[1777859979371,46.66,79699.3,0.0,-0.98023,2e-05,3.00061]
[1777859980336,46.66,79699.3,0.0,-0.98023,2e-05,3.00061]
[1777859980384,46.68,79703.17,0.0,-0.98014,2e-05,3.01228]
[1777859981319,46.68,79703.17,0.0,-0.98014,2e-05,3.01228]
[1777859981392,46.69,79719.23,0.0,-0.97985,2e-05,3.05026]
[1777859982400,46.7,79731.84,0.0,-0.97962,2e-05,3.08035]
[1777859983407,46.7,79728.09,0.0,-0.97968,2e-05,3.07233]
[1777859985421,46.7,79731.12,0.0,-0.97961,2e-05,3.08134]
[1777859986338,46.7,79731.12,0.0,-0.97961,2e-05,3.08134]
[1777859986429,46.71,79741.73,0.0,-0.97941,2e-05,3.10665]
[1777859987436,46.72,79746.68,0.0,-0.97932,2e-05,3.11912]
[1777859988442,46.71,79736.28,0.0,-0.9795,2e-05,3.09519]
[1777859989450,46.72,79732.56,0.0,-0.97955,2e-05,3.08873]
[1777859990457,46.73,79736.82,0.0,-0.97946,2e-05,3.09992]
[1777859994485,46.75,79729.41,0.0,-0.97954,2e-05,3.08981]
[1777859995492,46.75,79750.79,0.0,-0.97917,2e-05,3.13852]
[1777859996499,46.76,79753.8,0.0,-0.9791,2e-05,3.147]
[1777859997506,46.76,79748.64,0.0,-0.97918,2e-05,3.13649]
[1777859998964,46.77,79747.06,0.0,-0.9792,2e-05,3.13381]
[1777859999519,46.77,79753.94,0.0,-0.97908,2e-05,3.14922]
[1777860000553,46.77,79773.95,0.0,-0.97874,2e-05,3.19415]
[1777860000823,46.77,79773.95,0.0,-0.97874,2e-05,3.19415]
[1777860001556,46.77,79812.67,0.0,-0.97805,2e-05,3.28224]
[1777860002608,46.77,79848.19,0.0,-0.97741,2e-05,3.36471]
[1777860002804,46.77,79848.19,0.0,-0.97741,2e-05,3.36471]
[1777860003574,46.76,79855.25,0.0,-0.97729,2e-05,3.38016]
[1777860004581,46.76,79851.54,0.0,-0.97736,2e-05,3.37135]
[1777860004724,46.76,79851.54,0.0,-0.97736,2e-05,3.37135]
[1777860005588,46.76,79851.02,0.0,-0.97737,2e-05,3.37038]
[1777860007602,46.76,79854.83,0.0,-0.9773,2e-05,3.37929]
[1777860010663,46.76,79853.51,0.0,-0.97732,2e-05,3.37562]
[1777860010625,46.76,79861.73,0.0,-0.97718,2e-05,3.39464]
[1777860011632,46.76,79871.31,0.0,-0.977,2e-05,3.41698]
[1777860012533,46.76,79871.31,0.0,-0.977,2e-05,3.41698]
[1777860012639,46.76,79875.92,0.0,-0.97692,2e-05,3.42759]
[1777860013646,46.76,79877.51,0.0,-0.97689,2e-05,3.431]
[1777860015861,46.76,79876.75,0.0,-0.97691,2e-05,3.42882]
[1777860016829,46.75,79879.03,0.0,-0.97687,2e-05,3.43347]
[1777860016866,46.75,79886.74,0.0,-0.97673,2e-05,3.45144]
[1777860018618,46.75,79886.74,0.0,-0.97673,2e-05,3.45144]
[1777860018691,46.75,79890.15,0.0,-0.97667,2e-05,3.45917]
[1777860019698,46.75,79895.93,0.0,-0.97656,2e-05,3.47258]
[1777860021188,46.75,79895.93,0.0,-0.97656,2e-05,3.47258]
[1777860021223,46.75,79933.17,0.0,-0.97586,2e-05,3.56225]
[1777860022548,46.75,79933.17,0.0,-0.97586,2e-05,3.56225]
[1777860022588,46.75,79960.35,0.0,-0.97533,2e-05,3.62862]
[1777860023492,46.75,79949.97,0.0,-0.97553,2e-05,3.60283]
[1777860024493,46.75,79949.97,0.0,-0.97553,2e-05,3.60283]
[1777860024638,46.75,79978.69,0.0,-0.97497,2e-05,3.67397]
[1777860024768,46.75,80043.0,0.0,-0.97366,2e-05,3.83722]
[1777860025792,46.75,80053.28,0.0,-0.97344,2e-05,3.86408]
[1777860026829,46.75,80028.6,0.0,-0.97395,2e-05,3.80044]
[1777860027810,46.75,79995.64,0.0,-0.97463,2e-05,3.71671]
[1777860028817,46.75,79927.59,0.0,-0.97597,2e-05,3.54818]
[1777860029826,46.75,79856.04,0.0,-0.97731,2e-05,3.37723]
[1777860030836,46.75,79860.18,0.0,-0.97723,2e-05,3.38742]
[1777860031880,46.75,79860.18,0.0,-0.97723,2e-05,3.38742]
[1777860032035,46.75,79860.18,0.0,-0.97723,2e-05,3.38742]
[1777860032061,46.75,79923.94,0.0,-0.97605,2e-05,3.53757]
[1777860032756,46.75,79923.94,0.0,-0.97605,2e-05,3.53757]
[1777860032847,46.75,79957.17,0.0,-0.9754,2e-05,3.61949]
[1777860034182,46.75,79957.17,0.0,-0.9754,2e-05,3.61949]
[1777860034240,46.75,79927.44,0.0,-0.97597,2e-05,3.54689]
[1777860034861,46.75,79916.24,0.0,-0.97619,2e-05,3.51965]
[1777860036104,46.75,79916.24,0.0,-0.97619,2e-05,3.51965]
[1777860036205,46.75,79889.54,0.0,-0.97669,2e-05,3.45546]
[1777860036802,46.75,79889.54,0.0,-0.97669,2e-05,3.45546]
[1777860036875,46.75,79936.92,0.0,-0.97579,2e-05,3.56999]
[1777860037882,46.74,79932.07,0.0,-0.9759,2e-05,3.55586]
[1777860038889,46.74,79941.91,0.0,-0.97571,2e-05,3.57985]
[1777860040249,46.74,79941.91,0.0,-0.97571,2e-05,3.57985]
[1777860040292,46.74,79942.41,0.0,-0.9757,2e-05,3.58097]
[1777860041191,46.74,79942.41,0.0,-0.9757,2e-05,3.58097]
[1777860041245,46.74,79937.13,0.0,-0.97581,2e-05,3.56792]
[1777860041909,46.74,79879.04,0.0,-0.97692,2e-05,3.42671]
[1777860042917,46.74,79866.28,0.0,-0.97717,2e-05,3.39553]
[1777860043924,46.73,79848.73,0.0,-0.9775,2e-05,3.35341]
[1777860045020,46.73,79848.73,0.0,-0.9775,2e-05,3.35341]
[1777860045071,46.73,79845.97,0.0,-0.97755,2e-05,3.34612]
[1777860046087,46.73,79845.97,0.0,-0.97755,2e-05,3.34612]
[1777860046140,46.73,79840.22,0.0,-0.97766,2e-05,3.33189]
[1777860047032,46.73,79840.22,0.0,-0.97766,2e-05,3.33189]
[1777860047045,46.72,79834.57,0.0,-0.97777,2e-05,3.31796]
[1777860047955,46.72,79814.56,0.0,-0.97814,2e-05,3.27103]
[1777860048961,46.72,79807.48,0.0,-0.97827,2e-05,3.25412]
[1777860049968,46.72,79799.35,0.0,-0.97842,2e-05,3.23437]
[1777860050742,46.72,79799.35,0.0,-0.97842,2e-05,3.23437]
[1777860050975,46.72,79798.39,0.0,-0.97844,2e-05,3.23218]
[1777860051982,46.71,79800.64,0.0,-0.97842,2e-05,3.23496]
[1777860053998,46.7,79794.87,0.0,-0.97854,2e-05,3.21951]
[1777860054763,46.7,79794.87,0.0,-0.97854,2e-05,3.21951]
[1777860055009,46.7,79798.77,0.0,-0.97848,2e-05,3.22722]
[1777860056020,46.69,79805.82,0.0,-0.97836,2e-05,3.24211]
[1777860057026,46.69,79811.13,0.0,-0.97828,2e-05,3.25304]
[1777860058034,46.68,79803.02,0.0,-0.97843,2e-05,3.2336]
[1777860059582,46.68,79803.02,0.0,-0.97843,2e-05,3.2336]
[1777860059682,46.68,79801.35,0.0,-0.97847,2e-05,3.2289]
[1777860060477,46.68,79797.24,0.0,-0.97855,2e-05,3.21867]
[1777860063076,46.67,79791.76,0.0,-0.97866,2e-05,3.20363]
[1777860064083,46.67,79775.12,0.0,-0.97896,2e-05,3.16531]
[1777860065089,46.66,79767.48,0.0,-0.9791,2e-05,3.14744]
[1777860066097,46.66,79765.33,0.0,-0.97914,2e-05,3.14189]
[1777860067136,46.66,79765.33,0.0,-0.97914,2e-05,3.14189]
[1777860067202,46.66,79780.85,0.0,-0.97888,2e-05,3.17589]
[1777860068111,46.65,79797.13,0.0,-0.9786,2e-05,3.21183]
[1777860069118,46.65,79798.67,0.0,-0.97858,2e-05,3.21445]
[1777860070125,46.65,79772.4,0.0,-0.97904,2e-05,3.15475]
[1777860071122,46.65,79772.4,0.0,-0.97904,2e-05,3.15475]
[1777860071132,46.65,79756.61,0.0,-0.97932,2e-05,3.119]
[1777860072139,46.65,79748.43,0.0,-0.97946,2e-05,3.10038]
[1777860073362,46.65,79748.43,0.0,-0.97946,2e-05,3.10038]
[1777860073464,46.64,79739.72,0.0,-0.97961,2e-05,3.0807]
[1777860074153,46.64,79706.39,0.0,-0.98017,2e-05,3.00768]
[1777860075338,46.64,79706.39,0.0,-0.98017,2e-05,3.00768]
[1777860075358,46.64,79705.41,0.0,-0.98019,2e-05,3.00508]
[1777860077337,46.64,79705.3,0.0,-0.9802,2e-05,3.00436]
[1777860077357,46.64,79700.21,0.0,-0.98028,2e-05,2.99293]
[1777860078182,46.64,79696.57,0.0,-0.98035,2e-05,2.98465]
[1777860079189,46.63,79682.94,0.0,-0.98057,2e-05,2.95507]
[1777860080196,46.63,79669.22,0.0,-0.9808,2e-05,2.92558]
[1777860080867,46.63,79669.22,0.0,-0.9808,2e-05,2.92558]
[1777860081210,46.63,79655.69,0.0,-0.98101,2e-05,2.89675]
[1777860082218,46.63,79632.29,0.0,-0.98138,2e-05,2.84769]
[1777860083330,46.63,79632.29,0.0,-0.98138,2e-05,2.84769]
[1777860083428,46.63,79626.84,0.0,-0.98147,2e-05,2.83622]
[1777860087334,46.63,79626.14,0.0,-0.98149,2e-05,2.83423]
[1777860087341,46.63,79622.22,0.0,-0.98155,2e-05,2.82598]
[1777860088264,46.63,79618.92,0.0,-0.9816,2e-05,2.81903]
[1777860089310,46.63,79618.92,0.0,-0.9816,2e-05,2.81903]
[1777860089375,46.63,79608.43,0.0,-0.98176,2e-05,2.7974]
[1777860090278,46.63,79602.13,0.0,-0.98186,2e-05,2.78445]
[1777860092292,46.62,79607.77,0.0,-0.98179,2e-05,2.79344]
[1777860093294,46.62,79607.77,0.0,-0.98179,2e-05,2.79344]
[1777860093302,46.62,79619.29,0.0,-0.98161,2e-05,2.81693]
[1777860094004,46.62,79619.29,0.0,-0.98161,2e-05,2.81693]
[1777860094307,46.62,79622.38,0.0,-0.98157,2e-05,2.82315]
[1777860095314,46.62,79629.46,0.0,-0.98146,2e-05,2.8376]
[1777860096321,46.62,79624.63,0.0,-0.98153,2e-05,2.82746]
[1777860097652,46.62,79624.63,0.0,-0.98153,2e-05,2.82746]
[1777860097751,46.62,79622.78,0.0,-0.98156,2e-05,2.82349]
[1777860099342,46.62,79618.44,0.0,-0.98163,2e-05,2.81428]
[1777860100349,46.62,79622.9,0.0,-0.98157,2e-05,2.82332]
[1777860101265,46.62,79622.9,0.0,-0.98157,2e-05,2.82332]
[1777860101356,46.62,79618.84,0.0,-0.98163,2e-05,2.81482]
[1777860103338,46.62,79615.7,0.0,-0.98168,2e-05,2.80824]
[1777860103370,46.62,79615.24,0.0,-0.98169,2e-05,2.80718]
[1777860105160,46.62,79613.8,0.0,-0.98171,2e-05,2.8041]
[1777860105384,46.62,79617.24,0.0,-0.98166,2e-05,2.81103]
[1777860106241,46.62,79617.24,0.0,-0.98166,2e-05,2.81103]
[1777860106397,46.62,79625.05,0.0,-0.98154,2e-05,2.82696]
[1777860107402,46.62,79636.61,0.0,-0.98136,2e-05,2.85069]
[1777860108408,46.62,79637.72,0.0,-0.98134,2e-05,2.85279]
[1777860109710,46.62,79637.72,0.0,-0.98134,2e-05,2.85279]
[1777860110423,46.61,79649.15,0.0,-0.98117,2e-05,2.87614]
[1777860111272,46.61,79649.15,0.0,-0.98117,2e-05,2.87614]
[1777860111429,46.61,79671.44,0.0,-0.98081,2e-05,2.92271]
[1777860112437,46.61,79693.39,0.0,-0.98046,2e-05,2.96904]
[1777860113444,46.61,79699.37,0.0,-0.98037,2e-05,2.98117]
[1777860114451,46.61,79688.05,0.0,-0.98056,2e-05,2.95627]
[1777860115285,46.61,79688.05,0.0,-0.98056,2e-05,2.95627]
[1777860115458,46.61,79686.44,0.0,-0.98059,2e-05,2.95219]
[1777860117472,46.6,79690.5,0.0,-0.98054,2e-05,2.95956]
[1777860118479,46.6,79700.33,0.0,-0.98038,2e-05,2.97993]
[1777860119358,46.6,79700.33,0.0,-0.98038,2e-05,2.97993]
[1777860119486,46.6,79680.47,0.0,-0.98071,2e-05,2.93687]
[1777860120493,46.59,79680.22,0.0,-0.98072,2e-05,2.93572]
[1777860122506,46.59,79668.69,0.0,-0.98091,2e-05,2.91012]
[1777860123514,46.59,79669.36,0.0,-0.9809,2e-05,2.91096]
[1777860124521,46.58,79681.68,0.0,-0.98071,2e-05,2.93645]
[1777860125351,46.58,79681.68,0.0,-0.98071,2e-05,2.93645]
[1777860125528,46.58,79690.79,0.0,-0.98057,2e-05,2.9552]
[1777860126535,46.58,79692.72,0.0,-0.98054,2e-05,2.95867]
[1777860128549,46.58,79696.06,0.0,-0.9805,2e-05,2.96449]
[1777860130563,46.57,79699.14,0.0,-0.98046,2e-05,2.96973]
[1777860131329,46.57,79699.14,0.0,-0.98046,2e-05,2.96973]
[1777860131570,46.57,79697.75,0.0,-0.98049,2e-05,2.96608]
[1777860136606,46.56,79677.42,0.0,-0.98084,2e-05,2.91951]
[1777860137333,46.56,79677.42,0.0,-0.98084,2e-05,2.91951]
[1777860137613,46.55,79679.77,0.0,-0.98081,2e-05,2.9239]
[1777860139627,46.55,79675.17,0.0,-0.98089,2e-05,2.91298]
[1777860142648,46.54,79670.68,0.0,-0.98098,2e-05,2.90179]
[1777860143342,46.54,79670.68,0.0,-0.98098,2e-05,2.90179]
[1777860143658,46.54,79649.08,0.0,-0.98132,2e-05,2.85604]
[1777860144662,46.54,79634.72,0.0,-0.98155,2e-05,2.82583]
[1777860145333,46.54,79634.72,0.0,-0.98155,2e-05,2.82583]
[1777860145669,46.54,79631.54,0.0,-0.9816,2e-05,2.81886]
[1777860147683,46.53,79623.35,0.0,-0.98174,2e-05,2.80123]
[1777860148690,46.53,79619.04,0.0,-0.9818,2e-05,2.79204]
[1777860151339,46.53,79617.04,0.0,-0.98184,2e-05,2.78724]
[1777860151710,46.53,79608.97,0.0,-0.98198,2e-05,2.76812]
[1777860152718,46.53,79601.43,0.0,-0.9821,2e-05,2.75252]
[1777860153725,46.53,79590.42,0.0,-0.98227,2e-05,2.73004]
[1777860154732,46.53,79583.43,0.0,-0.98237,1e-05,2.71578]
[1777860155739,46.52,79575.85,0.0,-0.9825,1e-05,2.69825]
[1777860156746,46.52,79574.11,0.0,-0.98253,1e-05,2.69458]
[1777860157336,46.52,79574.11,0.0,-0.98253,1e-05,2.69458]
[1777860157753,46.52,79575.22,0.0,-0.98252,1e-05,2.6966]
[1777860158760,46.52,79572.01,0.0,-0.98257,1e-05,2.69004]
[1777860159767,46.51,79568.58,0.0,-0.98262,1e-05,2.68304]
[1777860162790,46.51,79571.34,0.0,-0.98258,1e-05,2.68804]
[1777860163801,46.51,79564.66,0.0,-0.98268,1e-05,2.67464]
[1777860164806,46.51,79537.64,0.0,-0.98308,1e-05,2.62141]
[1777860166822,46.51,79542.34,0.0,-0.98301,1e-05,2.63038]
[1777860167829,46.51,79546.59,0.0,-0.98295,1e-05,2.63864]
[1777860168059,46.51,79546.59,0.0,-0.98295,1e-05,2.63864]
[1777860168836,46.51,79552.19,0.0,-0.98287,1e-05,2.64956]
[1777860169843,46.51,79555.11,0.0,-0.98283,1e-05,2.65521]
[1777860170852,46.51,79560.75,0.0,-0.98274,1e-05,2.66623]
[1777860171858,46.51,79557.13,0.0,-0.9828,1e-05,2.65898]
[1777860172865,46.51,79559.65,0.0,-0.98276,1e-05,2.66381]
[1777860173872,46.51,79562.71,0.0,-0.98272,1e-05,2.66974]
[1777860174879,46.51,79565.07,0.0,-0.98268,1e-05,2.67428]
[1777860176893,46.51,79569.37,0.0,-0.98262,1e-05,2.68251]
[1777860179914,46.5,79575.62,0.0,-0.98253,1e-05,2.69445]
[1777860181928,46.5,79583.22,0.0,-0.98242,1e-05,2.70927]
[1777860182935,46.5,79591.0,0.0,-0.98231,2e-05,2.72467]
[1777860184083,46.5,79591.0,0.0,-0.98231,2e-05,2.72467]
[1777860184182,46.5,79596.18,0.0,-0.98223,2e-05,2.73464]
[1777860184949,46.5,79603.34,0.0,-0.98212,2e-05,2.74908]
[1777860185956,46.5,79607.29,0.0,-0.98207,2e-05,2.75654]
[1777860188085,46.5,79606.43,0.0,-0.98208,2e-05,2.75451]
[1777860188106,46.5,79600.05,0.0,-0.98218,2e-05,2.74133]
[1777860188977,46.5,79603.76,0.0,-0.98213,2e-05,2.74856]
[1777860190078,46.5,79603.76,0.0,-0.98213,2e-05,2.74856]
[1777860190097,46.49,79600.42,0.0,-0.98218,2e-05,2.74154]
[1777860191998,46.49,79593.18,0.0,-0.98229,2e-05,2.72646]
[1777860194081,46.49,79593.98,0.0,-0.98228,2e-05,2.72784]
[1777860194155,46.49,79602.33,0.0,-0.98216,2e-05,2.74443]
[1777860195020,46.49,79626.19,0.0,-0.9818,2e-05,2.79293]
[1777860196027,46.49,79642.63,0.0,-0.98155,2e-05,2.82613]
[1777860197034,46.49,79645.01,0.0,-0.98151,2e-05,2.83064]
[1777860198394,46.49,79645.01,0.0,-0.98151,2e-05,2.83064]
[1777860198554,46.49,79633.23,0.0,-0.9817,2e-05,2.80596]
[1777860199048,46.48,79627.56,0.0,-0.98179,2e-05,2.79397]
[1777860201196,46.48,79627.9,0.0,-0.98178,2e-05,2.79466]
[1777860201218,46.48,79633.26,0.0,-0.98171,2e-05,2.80497]
[1777860201937,46.48,79633.26,0.0,-0.98171,2e-05,2.80497]
[1777860202491,46.48,79633.26,0.0,-0.98171,2e-05,2.80497]
[1777860202505,46.48,79670.23,0.0,-0.98113,2e-05,2.88131]
[1777860203080,46.48,79704.79,0.0,-0.98057,2e-05,2.95503]
[1777860204237,46.48,79704.79,0.0,-0.98057,2e-05,2.95503]
[1777860204300,46.48,79705.15,0.0,-0.98056,2e-05,2.95625]
[1777860205832,46.48,79705.15,0.0,-0.98056,2e-05,2.95625]
[1777860205907,46.49,79712.99,0.0,-0.98043,2e-05,2.97349]
[1777860206101,46.49,79691.24,0.0,-0.98078,2e-05,2.9275]
[1777860207108,46.49,79681.58,0.0,-0.98093,2e-05,2.90756]
[1777860208115,46.49,79684.28,0.0,-0.98088,2e-05,2.9138]
[1777860209122,46.49,79692.95,0.0,-0.98074,2e-05,2.93268]
[1777860210133,46.49,79694.32,0.0,-0.98071,2e-05,2.93608]
[1777860211659,46.49,79694.32,0.0,-0.98071,2e-05,2.93608]
[1777860211795,46.49,79694.32,0.0,-0.98071,2e-05,2.93608]
[1777860211817,46.5,79687.98,0.0,-0.98083,2e-05,2.92069]
[1777860212150,46.5,79664.99,0.0,-0.98119,2e-05,2.87281]
[1777860213405,46.5,79664.99,0.0,-0.98119,2e-05,2.87281]
[1777860213426,46.5,79657.38,0.0,-0.98131,2e-05,2.85751]
[1777860214164,46.5,79653.2,0.0,-0.98137,2e-05,2.84943]
[1777860215171,46.5,79651.41,0.0,-0.98139,2e-05,2.84633]
[1777860216178,46.51,79644.31,0.0,-0.9815,2e-05,2.83224]
[1777860217185,46.51,79634.99,0.0,-0.98164,2e-05,2.81366]
[1777860218740,46.51,79634.99,0.0,-0.98164,2e-05,2.81366]
[1777860218770,46.51,79635.99,0.0,-0.98162,2e-05,2.8164]
[1777860219199,46.51,79631.29,0.0,-0.98168,2e-05,2.8074]
[1777860222220,46.52,79633.11,0.0,-0.98164,2e-05,2.8126]
[1777860224117,46.52,79632.69,0.0,-0.98164,2e-05,2.81257]
[1777860224234,46.53,79629.98,0.0,-0.98168,2e-05,2.80783]
[1777860225241,46.53,79626.87,0.0,-0.98172,2e-05,2.80212]
[1777860226248,46.53,79612.62,0.0,-0.98194,2e-05,2.7737]
[1777860227254,46.53,79608.12,0.0,-0.982,2e-05,2.76528]
[1777860228262,46.54,79610.04,0.0,-0.98196,2e-05,2.76992]
[1777860229332,46.54,79610.04,0.0,-0.98196,2e-05,2.76992]
[1777860229434,46.54,79611.02,0.0,-0.98194,2e-05,2.77265]
[1777860231329,46.54,79610.25,0.0,-0.98195,2e-05,2.77181]
[1777860231431,46.55,79615.42,0.0,-0.98187,2e-05,2.78307]
[1777860232290,46.55,79618.03,0.0,-0.98182,2e-05,2.78911]
[1777860233329,46.55,79618.03,0.0,-0.98182,2e-05,2.78911]
[1777860233430,46.55,79617.89,0.0,-0.98182,2e-05,2.78953]
[1777860235824,46.55,79618.91,0.0,-0.9818,2e-05,2.79233]
[1777860235873,46.56,79620.32,0.0,-0.98177,2e-05,2.79591]
[1777860236318,46.56,79626.26,0.0,-0.98167,2e-05,2.80879]
[1777860237325,46.56,79628.35,0.0,-0.98163,2e-05,2.81376]
[1777860239325,46.56,79628.02,0.0,-0.98163,2e-05,2.81375]
[1777860240346,46.57,79632.36,0.0,-0.98156,2e-05,2.82403]
[1777860242133,46.57,79633.6,0.0,-0.98153,2e-05,2.82724]
[1777860242376,46.57,79652.55,0.0,-0.98124,2e-05,2.86654]
[1777860243375,46.58,79653.64,0.0,-0.98121,2e-05,2.87005]
[1777860246002,46.58,79650.82,0.0,-0.98125,2e-05,2.86476]
[1777860247016,46.58,79663.27,0.0,-0.98104,2e-05,2.89198]
[1777860247420,46.58,79696.26,0.0,-0.98051,2e-05,2.96146]
[1777860248426,46.58,79703.35,0.0,-0.98039,2e-05,2.97723]
[1777860249990,46.58,79703.35,0.0,-0.98039,2e-05,2.97723]
[1777860249433,46.58,79706.24,0.0,-0.98034,2e-05,2.98384]
[1777860250440,46.59,79695.29,0.0,-0.98052,2e-05,2.96078]
[1777860251447,46.59,79718.8,0.0,-0.98013,2e-05,3.01174]
[1777860252095,46.59,79718.8,0.0,-0.98013,2e-05,3.01174]
[1777860252454,46.59,79724.35,0.0,-0.98004,2e-05,3.02411]
[1777860256119,46.59,79722.02,0.0,-0.98007,2e-05,3.02004]
[1777860256485,46.59,79706.54,0.0,-0.98032,2e-05,2.98697]
[1777860257492,46.59,79686.93,0.0,-0.98064,2e-05,2.94543]
[1777860258499,46.6,79685.8,0.0,-0.98065,2e-05,2.94349]
[1777860260089,46.6,79687.89,0.0,-0.98061,2e-05,2.9484]
[1777860260512,46.6,79687.95,0.0,-0.98061,2e-05,2.94898]
[1777860261520,46.6,79680.78,0.0,-0.98072,2e-05,2.9342]
[1777860263534,46.6,79685.09,0.0,-0.98064,2e-05,2.94431]
[1777860264541,46.61,79694.32,0.0,-0.98049,2e-05,2.96444]
[1777860265548,46.61,79704.54,0.0,-0.98032,2e-05,2.98676]
[1777860266555,46.61,79702.31,0.0,-0.98035,2e-05,2.98235]
[1777860267871,46.61,79702.31,0.0,-0.98035,2e-05,2.98235]
[1777860267969,46.61,79688.02,0.0,-0.98058,2e-05,2.95219]
[1777860268571,46.61,79681.63,0.0,-0.98068,2e-05,2.93905]
[1777860269578,46.61,79675.03,0.0,-0.98079,2e-05,2.92553]
[1777860270585,46.62,79669.25,0.0,-0.98088,2e-05,2.91381]
[1777860271592,46.62,79660.2,0.0,-0.98103,2e-05,2.89288]
[1777860272257,46.62,79660.2,0.0,-0.98103,2e-05,2.89288]
[1777860272599,46.62,79653.93,0.0,-0.98113,2e-05,2.88029]
[1777860273606,46.62,79656.29,0.0,-0.98108,2e-05,2.88578]
[1777860274568,46.62,79656.29,0.0,-0.98108,2e-05,2.88578]
[1777860274613,46.62,79664.89,0.0,-0.98094,2e-05,2.90438]
[1777860275620,46.63,79669.33,0.0,-0.98087,2e-05,2.91425]
[1777860276627,46.63,79674.42,0.0,-0.98078,2e-05,2.92567]
[1777860278082,46.63,79676.31,0.0,-0.98075,2e-05,2.93032]
[1777860278641,46.63,79681.24,0.0,-0.98067,2e-05,2.94034]
[1777860279648,46.63,79684.9,0.0,-0.98061,2e-05,2.94766]
[1777860281662,46.63,79695.24,0.0,-0.98044,2e-05,2.9708]
[1777860282669,46.63,79693.17,0.0,-0.98047,2e-05,2.96678]
[1777860283676,46.63,79689.39,0.0,-0.98053,2e-05,2.95914]
[1777860284785,46.63,79689.39,0.0,-0.98053,2e-05,2.95914]
[1777860284825,46.64,79695.24,0.0,-0.98043,2e-05,2.97207]
[1777860285690,46.64,79701.03,0.0,-0.98033,2e-05,2.9849]
[1777860286697,46.64,79719.2,0.0,-0.98003,2e-05,3.02449]
[1777860287704,46.64,79727.96,0.0,-0.97988,2e-05,3.04386]
[1777860288763,46.64,79727.96,0.0,-0.97988,2e-05,3.04386]
[1777860288935,46.64,79727.96,0.0,-0.97988,2e-05,3.04386]
[1777860288967,46.64,79731.82,0.0,-0.97981,2e-05,3.05257]
[1777860289155,46.64,79731.82,0.0,-0.97981,2e-05,3.05257]
[1777860289718,46.64,79746.71,0.0,-0.97956,2e-05,3.08549]
[1777860290725,46.64,79757.73,0.0,-0.97937,2e-05,3.11004]
[1777860291732,46.64,79754.81,0.0,-0.97942,2e-05,3.10376]
[1777860293022,46.64,79754.81,0.0,-0.97942,2e-05,3.10376]
[1777860293043,46.64,79748.4,0.0,-0.97953,2e-05,3.08981]
[1777860293746,46.64,79745.49,0.0,-0.97958,2e-05,3.08362]
[1777860295760,46.65,79742.49,0.0,-0.97962,2e-05,3.07749]
[1777860296767,46.65,79736.02,0.0,-0.97973,2e-05,3.06355]
[1777860298781,46.65,79734.49,0.0,-0.97975,2e-05,3.06074]
[1777860299788,46.65,79722.24,0.0,-0.97995,2e-05,3.0343]
[1777860300800,46.65,79722.88,0.0,-0.97994,2e-05,3.036]
[1777860301808,46.65,79732.47,0.0,-0.97978,2e-05,3.05721]
[1777860302815,46.65,79727.29,0.0,-0.97986,2e-05,3.04618]
[1777860303838,46.65,79721.0,0.0,-0.97996,2e-05,3.03278]
[1777860304961,46.66,79729.94,0.0,-0.97981,2e-05,3.05256]
[1777860305841,46.66,79733.9,0.0,-0.97974,2e-05,3.06149]
[1777860307852,46.66,79733.59,0.0,-0.97975,2e-05,3.06108]
[1777860307855,46.66,79727.8,0.0,-0.97984,2e-05,3.0487]
[1777860310084,46.66,79728.01,0.0,-0.97983,2e-05,3.04973]
[1777860310876,46.66,79731.45,0.0,-0.97977,2e-05,3.05752]
[1777860311883,46.66,79735.13,0.0,-0.97971,2e-05,3.06584]
[1777860313900,46.66,79742.73,0.0,-0.97958,2e-05,3.08303]
[1777860314086,46.66,79742.73,0.0,-0.97958,2e-05,3.08303]
[1777860314907,46.67,79753.38,0.0,-0.9794,2e-05,3.10674]
[1777860315914,46.67,79756.01,0.0,-0.97935,2e-05,3.11275]
[1777860317928,46.67,79751.1,0.0,-0.97943,2e-05,3.10226]
[1777860319942,46.67,79756.48,0.0,-0.97934,2e-05,3.11454]
[1777860321956,46.67,79774.4,0.0,-0.97903,2e-05,3.15477]
[1777860322963,46.67,79794.4,0.0,-0.97868,2e-05,3.19991]
[1777860323970,46.67,79801.43,0.0,-0.97855,2e-05,3.21593]
[1777860324977,46.67,79787.43,0.0,-0.9788,2e-05,3.18431]
[1777860325251,46.67,79787.43,0.0,-0.9788,2e-05,3.18431]
[1777860325983,46.67,79782.17,0.0,-0.97889,2e-05,3.17247]
[1777860326926,46.67,79782.17,0.0,-0.97889,2e-05,3.17247]
[1777860327072,46.67,79782.17,0.0,-0.97889,2e-05,3.17247]
[1777860326995,46.67,79785.42,0.0,-0.97883,2e-05,3.17983]
[1777860328000,46.67,79798.23,0.0,-0.97861,2e-05,3.20881]
[1777860329331,46.67,79800.47,0.0,-0.97857,2e-05,3.21394]
[1777860330014,46.67,79801.15,0.0,-0.97856,2e-05,3.21549]
[1777860331327,46.67,79802.13,0.0,-0.97856,2e-05,3.21514]
[1777860332028,46.67,79819.13,0.0,-0.97826,2e-05,3.25388]
[1777860333035,46.67,79823.79,0.0,-0.97818,2e-05,3.26422]
[1777860334042,46.67,79822.39,0.0,-0.9782,2e-05,3.26094]
[1777860335049,46.67,79800.17,0.0,-0.97859,2e-05,3.2102]
[1777860337063,46.67,79808.91,0.0,-0.97844,2e-05,3.22998]
[1777860338070,46.67,79800.72,0.0,-0.97859,2e-05,3.21137]
[1777860339077,46.67,79794.21,0.0,-0.9787,2e-05,3.19661]
[1777860340084,46.67,79789.5,0.0,-0.97878,2e-05,3.18599]
[1777860341091,46.67,79780.68,0.0,-0.97893,2e-05,3.1662]
[1777860342098,46.67,79772.45,0.0,-0.97908,2e-05,3.14783]
[1777860343105,46.67,79770.98,0.0,-0.9791,2e-05,3.14463]
[1777860343578,46.67,79770.98,0.0,-0.9791,2e-05,3.14463]
[1777860344112,46.67,79768.58,0.0,-0.97914,2e-05,3.13938]
[1777860345580,46.67,79768.58,0.0,-0.97914,2e-05,3.13938]
[1777860345667,46.67,79766.06,0.0,-0.97918,2e-05,3.13401]
[1777860348154,46.67,79761.11,0.0,-0.97927,2e-05,3.12327]
[1777860349160,46.67,79742.06,0.0,-0.97959,2e-05,3.08146]
[1777860351087,46.67,79742.06,0.0,-0.97959,2e-05,3.08146]
[1777860351099,46.67,79733.52,0.0,-0.97973,2e-05,3.06294]
[1777860351575,46.67,79733.52,0.0,-0.97973,2e-05,3.06294]
[1777860351677,46.67,79732.27,0.0,-0.97975,2e-05,3.06045]
[1777860354196,46.68,79726.14,0.0,-0.97985,2e-05,3.0478]
[1777860357890,46.68,79724.48,0.0,-0.97987,2e-05,3.04472]
[1777860357910,46.68,79720.68,0.0,-0.97993,2e-05,3.03672]
[1777860358225,46.68,79710.29,0.0,-0.9801,2e-05,3.01449]
[1777860359232,46.68,79709.77,0.0,-0.98011,2e-05,3.01369]
[1777860360968,46.68,79709.77,0.0,-0.98011,2e-05,3.01369]
[1777860361057,46.68,79709.77,0.0,-0.98011,2e-05,3.01369]
[1777860361031,46.68,79704.38,0.0,-0.98019,2e-05,3.00239]
[1777860361246,46.68,79719.35,0.0,-0.97994,2e-05,3.03512]
[1777860362253,46.69,79734.31,0.0,-0.97969,2e-05,3.06804]
[1777860363260,46.69,79738.27,0.0,-0.97962,2e-05,3.07696]
[1777860364267,46.69,79745.84,0.0,-0.97949,2e-05,3.09383]
[1777860365580,46.69,79745.84,0.0,-0.97949,2e-05,3.09383]
[1777860365682,46.69,79745.68,0.0,-0.97949,2e-05,3.09367]
[1777860366414,46.69,79745.68,0.0,-0.97949,2e-05,3.09367]
[1777860366492,46.69,79743.22,0.0,-0.97953,2e-05,3.08845]
[1777860367289,46.69,79723.85,0.0,-0.97986,2e-05,3.04625]
[1777860368297,46.69,79724.21,0.0,-0.97985,2e-05,3.0473]
[1777860369304,46.69,79737.69,0.0,-0.97962,2e-05,3.07705]
[1777860370403,46.69,79737.69,0.0,-0.97962,2e-05,3.07705]
[1777860370414,46.69,79741.57,0.0,-0.97955,2e-05,3.0858]
[1777860371782,46.69,79741.57,0.0,-0.97955,2e-05,3.0858]
[1777860371800,46.69,79750.47,0.0,-0.9794,2e-05,3.10562]
[1777860372329,46.69,79752.41,0.0,-0.97937,2e-05,3.11009]
[1777860374355,46.69,79759.13,0.0,-0.97925,2e-05,3.1253]
[1777860375771,46.69,79759.13,0.0,-0.97925,2e-05,3.1253]
[1777860375797,46.7,79760.37,0.0,-0.97923,2e-05,3.1282]
[1777860381832,46.7,79761.73,0.0,-0.9792,2e-05,3.13191]
[1777860381887,46.7,79771.35,0.0,-0.97903,2e-05,3.15349]
[1777860382407,46.7,79788.89,0.0,-0.97873,2e-05,3.19297]
[1777860383414,46.7,79793.94,0.0,-0.97864,2e-05,3.20441]
[1777860385832,46.7,79793.0,0.0,-0.97865,2e-05,3.20231]
[1777860385878,46.7,79778.84,0.0,-0.9789,2e-05,3.17044]
[1777860386437,46.7,79772.33,0.0,-0.97901,2e-05,3.15593]
[1777860387826,46.7,79772.33,0.0,-0.97901,2e-05,3.15593]
[1777860387876,46.7,79772.81,0.0,-0.979,2e-05,3.1571]
[1777860389825,46.7,79774.38,0.0,-0.97898,2e-05,3.16072]
[1777860389926,46.7,79775.55,0.0,-0.97896,2e-05,3.16343]
[1777860393487,46.7,79770.65,0.0,-0.97905,2e-05,3.15028]
[1777860396509,46.7,79764.62,0.0,-0.97915,2e-05,3.13716]
[1777860397515,46.7,79760.3,0.0,-0.97923,2e-05,3.1277]
[1777860400536,46.7,79766.93,0.0,-0.97911,2e-05,3.14292]
[1777860401543,46.71,79770.45,0.0,-0.97905,2e-05,3.15091]
[1777860402550,46.71,79767.17,0.0,-0.9791,2e-05,3.14371]
[1777860407585,46.71,79765.15,0.0,-0.97913,2e-05,3.13986]
[1777860409601,46.71,79780.87,0.0,-0.97886,2e-05,3.17531]
[1777860410619,46.71,79794.82,0.0,-0.97862,2e-05,3.20686]
[1777860411836,46.71,79794.82,0.0,-0.97862,2e-05,3.20686]
[1777860411935,46.71,79804.64,0.0,-0.97844,2e-05,3.22917]
[1777860412626,46.71,79806.88,0.0,-0.9784,2e-05,3.23427]
[1777860414640,46.71,79797.97,0.0,-0.97856,2e-05,3.21401]
[1777860415646,46.71,79800.03,0.0,-0.97852,2e-05,3.2187]
[1777860416655,46.71,79803.66,0.0,-0.97846,2e-05,3.22696]
[1777860417703,46.71,79803.66,0.0,-0.97846,2e-05,3.22696]
[1777860419828,46.71,79806.14,0.0,-0.97842,2e-05,3.23261]
[1777860419929,46.71,79803.18,0.0,-0.97847,2e-05,3.22587]
[1777860421691,46.71,79810.87,0.0,-0.97833,2e-05,3.24339]
[1777860422698,46.71,79815.7,0.0,-0.97825,2e-05,3.2544]
[1777860423830,46.71,79815.7,0.0,-0.97825,2e-05,3.2544]
[1777860424712,46.71,79802.01,0.0,-0.97849,2e-05,3.22312]
[1777860425719,46.71,79801.39,0.0,-0.9785,2e-05,3.22172]
[1777860426726,46.71,79796.04,0.0,-0.97859,2e-05,3.20961]
[1777860427835,46.71,79796.04,0.0,-0.97859,2e-05,3.20961]
[1777860427934,46.71,79790.08,0.0,-0.9787,2e-05,3.19617]
[1777860430756,46.71,79788.1,0.0,-0.97873,2e-05,3.19188]
[1777860431763,46.71,79792.07,0.0,-0.97866,2e-05,3.2009]
[1777860435133,46.71,79792.39,0.0,-0.97866,2e-05,3.20172]
[1777860435151,46.71,79787.56,0.0,-0.97874,2e-05,3.19087]
[1777860435791,46.71,79757.49,0.0,-0.97926,2e-05,3.12368]
[1777860436228,46.71,79757.49,0.0,-0.97926,2e-05,3.12368]
[1777860436798,46.71,79747.98,0.0,-0.97942,2e-05,3.10281]
[1777860437805,46.71,79747.99,0.0,-0.97942,2e-05,3.10305]
[1777860438812,46.71,79751.46,0.0,-0.97936,2e-05,3.11093]
[1777860441834,46.72,79755.45,0.0,-0.97928,2e-05,3.12035]
[1777860442841,46.72,79770.68,0.0,-0.97902,2e-05,3.15443]
[1777860443849,46.72,79760.4,0.0,-0.9792,2e-05,3.13164]
[1777860444856,46.72,79772.15,0.0,-0.97899,2e-05,3.158]
[1777860445863,46.72,79777.75,0.0,-0.9789,2e-05,3.17067]
[1777860447333,46.72,79777.13,0.0,-0.97891,2e-05,3.16937]
[1777860448761,46.72,79775.11,0.0,-0.97894,2e-05,3.16494]
[1777860448884,46.72,79765.56,0.0,-0.9791,2e-05,3.14371]
[1777860449891,46.72,79761.26,0.0,-0.97918,2e-05,3.13427]
[1777860451905,46.72,79764.91,0.0,-0.97913,2e-05,3.14018]
[1777860452912,46.72,79771.54,0.0,-0.97901,2e-05,3.15512]
[1777860455330,46.72,79773.19,0.0,-0.97898,2e-05,3.15906]
[1777860459961,46.72,79783.91,0.0,-0.97879,2e-05,3.18373]
[1777860460968,46.72,79788.61,0.0,-0.97871,2e-05,3.1944]
[1777860462982,46.72,79780.52,0.0,-0.97885,2e-05,3.17633]
[1777860463989,46.72,79776.87,0.0,-0.97891,2e-05,3.16824]
[1777860464996,46.72,79773.47,0.0,-0.97897,2e-05,3.16073]
[1777860466003,46.73,79778.13,0.0,-0.97889,2e-05,3.1713]
[1777860468018,46.73,79782.03,0.0,-0.97882,2e-05,3.18027]
[1777860471038,46.73,79777.14,0.0,-0.9789,2e-05,3.16957]
[1777860473052,46.73,79770.56,0.0,-0.97901,2e-05,3.15507]
[1777860476072,46.73,79763.02,0.0,-0.97914,2e-05,3.13866]
[1777860479096,46.73,79774.44,0.0,-0.97894,2e-05,3.16464]
[1777860480103,46.73,79773.97,0.0,-0.97894,2e-05,3.1637]
[1777860481110,46.73,79764.85,0.0,-0.9791,2e-05,3.14345]
[1777860483124,46.73,79773.56,0.0,-0.97895,2e-05,3.1632]
[1777860484131,46.73,79793.62,0.0,-0.9786,2e-05,3.20852]
[1777860485138,46.73,79797.02,0.0,-0.97854,2e-05,3.21634]
[1777860486145,46.73,79805.81,0.0,-0.97838,2e-05,3.23636]
[1777860487332,46.73,79805.78,0.0,-0.97838,2e-05,3.23633]
[1777860488038,46.73,79805.78,0.0,-0.97838,2e-05,3.23633]
[1777860488159,46.73,79788.51,0.0,-0.97869,2e-05,3.19717]
[1777860489166,46.73,79778.28,0.0,-0.97886,2e-05,3.17414]
[1777860490173,46.73,79780.14,0.0,-0.97883,2e-05,3.17838]
[1777860491180,46.73,79780.05,0.0,-0.97883,2e-05,3.17828]
[1777860493194,46.74,79787.37,0.0,-0.9787,2e-05,3.19494]
[1777860494201,46.74,79781.88,0.0,-0.9788,2e-05,3.18267]
[1777860495208,46.74,79777.6,0.0,-0.97887,2e-05,3.17312]
[1777860496054,46.74,79777.6,0.0,-0.97887,2e-05,3.17312]
[1777860496215,46.74,79758.83,0.0,-0.97919,2e-05,3.13129]
[1777860497222,46.74,79755.62,0.0,-0.97925,2e-05,3.12426]
[1777860498229,46.74,79762.19,0.0,-0.97914,2e-05,3.13902]
[1777860499329,46.74,79763.89,0.0,-0.9791,2e-05,3.14299]
[1777860500250,46.74,79763.42,0.0,-0.97911,2e-05,3.14209]
[1777860500721,46.74,79763.42,0.0,-0.97911,2e-05,3.14209]
[1777860501253,46.74,79784.59,0.0,-0.97874,2e-05,3.18966]
[1777860503267,46.74,79786.2,0.0,-0.97871,2e-05,3.1935]
[1777860504424,46.74,79784.38,0.0,-0.97875,2e-05,3.18946]
[1777860505284,46.74,79786.66,0.0,-0.97871,2e-05,3.19466]
[1777860510586,46.74,79783.96,0.0,-0.97875,2e-05,3.18887]
[1777860511325,46.74,79774.33,0.0,-0.97893,2e-05,3.16475]
[1777860512332,46.74,79770.3,0.0,-0.979,2e-05,3.1559]
[1777860515353,46.74,79775.19,0.0,-0.97891,2e-05,3.16719]
[1777860518374,46.74,79770.2,0.0,-0.979,2e-05,3.1563]
[1777860519381,46.74,79762.4,0.0,-0.97913,2e-05,3.13902]
[1777860520388,46.74,79760.67,0.0,-0.97916,2e-05,3.13532]
[1777860521395,46.75,79756.17,0.0,-0.97924,2e-05,3.12548]
[1777860523409,46.75,79751.85,0.0,-0.97931,2e-05,3.11624]
[1777860527437,46.75,79759.0,0.0,-0.97918,2e-05,3.13283]
[1777860532541,46.75,79756.95,0.0,-0.97921,2e-05,3.12908]
[1777860533549,46.75,79763.03,0.0,-0.9791,2e-05,3.14276]
[1777860536569,46.75,79756.73,0.0,-0.97921,2e-05,3.1292]
[1777860539590,46.76,79763.79,0.0,-0.97908,2e-05,3.14539]
[1777860542611,46.76,79773.61,0.0,-0.97891,2e-05,3.16775]
[1777860543618,46.76,79782.11,0.0,-0.97876,2e-05,3.18694]
[1777860544627,46.76,79788.96,0.0,-0.97864,2e-05,3.20245]
[1777860545548,46.76,79788.96,0.0,-0.97864,2e-05,3.20245]
[1777860545632,46.76,79799.14,0.0,-0.97846,2e-05,3.22554]
[1777860546639,46.76,79823.12,0.0,-0.97804,2e-05,3.28034]
[1777860547645,46.76,79827.45,0.0,-0.97796,2e-05,3.29021]
[1777860548653,46.76,79831.96,0.0,-0.97788,2e-05,3.30051]
[1777860549546,46.76,79831.96,0.0,-0.97788,2e-05,3.30051]
[1777860549659,46.76,79830.54,0.0,-0.9779,2e-05,3.29711]
[1777860551611,46.76,79827.71,0.0,-0.97796,2e-05,3.29046]
[1777860551674,46.76,79816.56,0.0,-0.97816,2e-05,3.26473]
[1777860552681,46.76,79809.19,0.0,-0.97829,2e-05,3.24781]
[1777860553585,46.76,79809.19,0.0,-0.97829,2e-05,3.24781]
[1777860553688,46.76,79813.1,0.0,-0.97822,2e-05,3.2567]
[1777860555702,46.76,79819.56,0.0,-0.97811,2e-05,3.27139]
[1777860558723,46.75,79824.75,0.0,-0.97801,2e-05,3.28307]
[1777860559730,46.75,79826.95,0.0,-0.97798,2e-05,3.28802]
[1777860561621,46.75,79829.82,0.0,-0.97793,2e-05,3.29452]
[1777860561729,46.75,79829.82,0.0,-0.97793,2e-05,3.29452]
[1777860561746,46.75,79834.33,0.0,-0.97784,2e-05,3.3048]
[1777860562753,46.75,79841.29,0.0,-0.97772,2e-05,3.32078]
[1777860563766,46.75,79857.9,0.0,-0.97742,2e-05,3.35931]
[1777860564773,46.75,79852.52,0.0,-0.97752,2e-05,3.34649]
[1777860566788,46.75,79843.76,0.0,-0.97768,2e-05,3.32565]
[1777860567795,46.75,79833.41,0.0,-0.97787,2e-05,3.30148]
[1777860568802,46.75,79834.3,0.0,-0.97786,2e-05,3.3034]
[1777860569809,46.75,79839.35,0.0,-0.97777,2e-05,3.31494]
[1777860572831,46.75,79841.82,0.0,-0.97774,2e-05,3.31753]
[1777860573720,46.75,79841.82,0.0,-0.97774,2e-05,3.31753]
[1777860573840,46.75,79848.72,0.0,-0.97762,2e-05,3.33339]
[1777860574847,46.75,79859.07,0.0,-0.97743,2e-05,3.35735]
[1777860575854,46.74,79856.43,0.0,-0.97748,2e-05,3.35094]
[1777860576861,46.74,79852.73,0.0,-0.97755,2e-05,3.34207]
[1777860577643,46.74,79852.73,0.0,-0.97755,2e-05,3.34207]
[1777860577867,46.74,79851.15,0.0,-0.9776,2e-05,3.33627]
[1777860578875,46.73,79844.95,0.0,-0.97772,2e-05,3.31985]
[1777860579882,46.73,79848.72,0.0,-0.97766,2e-05,3.32861]
[1777860580889,46.73,79855.88,0.0,-0.97753,2e-05,3.34528]
[1777860582935,46.73,79857.15,0.0,-0.9775,2e-05,3.3482]
[1777860582981,46.73,79861.86,0.0,-0.97742,2e-05,3.35917]
[1777860583909,46.73,79877.43,0.0,-0.97713,2e-05,3.39555]
[1777860584917,46.73,79886.1,0.0,-0.97697,2e-05,3.41594]
[1777860585925,46.73,79889.92,0.0,-0.9769,2e-05,3.42484]
[1777860586993,46.73,79889.92,0.0,-0.9769,2e-05,3.42484]
[1777860587041,46.73,79899.41,0.0,-0.97673,2e-05,3.44726]
[1777860587938,46.73,79909.48,0.0,-0.97654,2e-05,3.47115]
[1777860589093,46.73,79909.48,0.0,-0.97654,2e-05,3.47115]
[1777860589190,46.73,79909.85,0.0,-0.97653,2e-05,3.47216]
[1777860590960,46.73,79920.1,0.0,-0.97633,2e-05,3.49706]
[1777860591967,46.73,79934.5,0.0,-0.97606,2e-05,3.53201]
[1777860592987,46.73,79939.66,0.0,-0.97596,2e-05,3.54458]
[1777860593991,46.73,79929.92,0.0,-0.97614,2e-05,3.52088]
[1777860594738,46.73,79929.92,0.0,-0.97614,2e-05,3.52088]
[1777860594999,46.73,79931.27,0.0,-0.97612,2e-05,3.52454]
[1777860597013,46.73,79938.51,0.0,-0.97598,2e-05,3.5422]
[1777860599029,46.73,79934.32,0.0,-0.97605,2e-05,3.53218]
[1777860601043,46.73,79939.75,0.0,-0.97594,2e-05,3.54603]
[1777860602050,46.73,79943.09,0.0,-0.97588,2e-05,3.55418]
[1777860603060,46.73,79937.52,0.0,-0.97599,2e-05,3.5405]
[1777860604067,46.73,79932.4,0.0,-0.97609,2e-05,3.52817]
[1777860605074,46.73,79923.41,0.0,-0.97626,2e-05,3.50642]
[1777860606082,46.73,79915.38,0.0,-0.97641,2e-05,3.48712]
[1777860607089,46.73,79914.51,0.0,-0.97643,2e-05,3.48514]
[1777860608096,46.73,79911.02,0.0,-0.97649,2e-05,3.47685]
[1777860609371,46.73,79911.02,0.0,-0.97649,2e-05,3.47685]
[1777860612124,46.73,79917.97,0.0,-0.97636,2e-05,3.49407]
[1777860613131,46.73,79925.05,0.0,-0.97622,2e-05,3.51126]
[1777860615145,46.74,79915.76,0.0,-0.9764,2e-05,3.48897]
[1777860617159,46.74,79915.03,0.0,-0.97641,2e-05,3.48743]
[1777860620179,46.74,79909.7,0.0,-0.97651,2e-05,3.47494]
[1777860625215,46.74,79900.37,0.0,-0.97668,2e-05,3.45317]
[1777860626222,46.74,79887.32,0.0,-0.97691,2e-05,3.42364]
[1777860627229,46.74,79891.1,0.0,-0.97684,2e-05,3.43284]
[1777860627576,46.74,79891.1,0.0,-0.97684,2e-05,3.43284]
[1777860628236,46.75,79895.61,0.0,-0.97675,2e-05,3.44377]
[1777860629578,46.75,79895.53,0.0,-0.97675,2e-05,3.44375]
[1777860630250,46.75,79896.66,0.0,-0.97673,2e-05,3.44662]
[1777860631257,46.75,79899.18,0.0,-0.9767,2e-05,3.45011]
[1777860633271,46.75,79891.51,0.0,-0.97684,2e-05,3.43214]
[1777860634278,46.75,79885.59,0.0,-0.97694,2e-05,3.41993]
[1777860635285,46.76,79889.26,0.0,-0.97685,2e-05,3.43072]
[1777860636882,46.76,79887.85,0.0,-0.97688,2e-05,3.42756]
[1777860637301,46.76,79888.33,0.0,-0.97686,2e-05,3.42889]
[1777860639315,46.76,79879.76,0.0,-0.97702,2e-05,3.40895]
[1777860640322,46.76,79875.83,0.0,-0.9771,2e-05,3.39941]
[1777860640737,46.76,79875.83,0.0,-0.9771,2e-05,3.39941]
[1777860641329,46.76,79857.46,0.0,-0.97744,2e-05,3.356]
[1777860642336,46.76,79843.72,0.0,-0.9777,2e-05,3.32183]
[1777860642848,46.76,79843.72,0.0,-0.9777,2e-05,3.32183]
[1777860643344,46.75,79843.6,0.0,-0.97771,2e-05,3.32142]
[1777860644351,46.75,79854.07,0.0,-0.97752,2e-05,3.3457]
[1777860645357,46.75,79847.81,0.0,-0.97763,2e-05,3.33103]
[1777860646365,46.75,79841.85,0.0,-0.97774,2e-05,3.31705]
[1777860646826,46.75,79841.85,0.0,-0.97774,2e-05,3.31705]
[1777860647372,46.75,79837.43,0.0,-0.97782,2e-05,3.30671]
[1777860649385,46.75,79833.95,0.0,-0.97789,2e-05,3.29853]
[1777860650896,46.75,79832.53,0.0,-0.97791,2e-05,3.29519]
[1777860651405,46.75,79810.19,0.0,-0.97831,2e-05,3.24388]
[1777860653417,46.75,79809.05,0.0,-0.97833,2e-05,3.24128]
[1777860654835,46.75,79807.34,0.0,-0.97836,2e-05,3.23743]
[1777860655431,46.75,79804.26,0.0,-0.97842,2e-05,3.23047]
[1777860656438,46.75,79807.86,0.0,-0.97835,2e-05,3.23872]
[1777860659459,46.75,79803.84,0.0,-0.97842,2e-05,3.22976]
[1777860664494,46.75,79794.58,0.0,-0.97858,2e-05,3.20894]
[1777860665501,46.75,79792.72,0.0,-0.97862,2e-05,3.20474]
[1777860670536,46.76,79800.83,0.0,-0.97847,2e-05,3.2235]
[1777860671543,46.76,79809.3,0.0,-0.97832,2e-05,3.24298]
[1777860672550,46.76,79811.73,0.0,-0.97828,2e-05,3.2485]
[1777860673557,46.76,79823.42,0.0,-0.97807,2e-05,3.27532]
[1777860674564,46.76,79832.31,0.0,-0.97791,2e-05,3.2958]
[1777860676126,46.76,79832.31,0.0,-0.97791,2e-05,3.2958]
[1777860676237,46.76,79831.89,0.0,-0.97792,2e-05,3.29479]
[1777860676578,46.76,79847.54,0.0,-0.97763,2e-05,3.33106]
[1777860677585,46.76,79862.07,0.0,-0.97737,2e-05,3.36486]
[1777860678592,46.76,79867.07,0.0,-0.97728,2e-05,3.3766]
[1777860680142,46.76,79867.07,0.0,-0.97728,2e-05,3.3766]
[1777860680174,46.75,79871.76,0.0,-0.97719,2e-05,3.38731]
[1777860680609,46.75,79863.77,0.0,-0.97734,2e-05,3.36853]
[1777860682336,46.75,79863.77,0.0,-0.97734,2e-05,3.36853]
[1777860682391,46.75,79864.63,0.0,-0.97733,2e-05,3.37021]
[1777860683627,46.75,79868.26,0.0,-0.97726,2e-05,3.37843]
[1777860684634,46.75,79871.76,0.0,-0.9772,2e-05,3.3865]
[1777860689669,46.75,79867.16,0.0,-0.97729,2e-05,3.37482]
[1777860690681,46.75,79862.97,0.0,-0.97737,2e-05,3.36483]
[1777860691687,46.75,79872.56,0.0,-0.97721,2e-05,3.38457]
[1777860692694,46.75,79878.36,0.0,-0.9771,2e-05,3.39808]
[1777860694709,46.75,79894.71,0.0,-0.9768,2e-05,3.43646]
[1777860696330,46.75,79894.71,0.0,-0.9768,2e-05,3.43646]
[1777860696429,46.75,79907.86,0.0,-0.97656,2e-05,3.46762]
[1777860696722,46.74,79909.4,0.0,-0.97653,2e-05,3.471]
[1777860698327,46.74,79909.4,0.0,-0.97653,2e-05,3.471]
[1777860698429,46.74,79908.34,0.0,-0.97655,2e-05,3.46815]
[1777860700326,46.74,79909.1,0.0,-0.97654,2e-05,3.46966]
[1777860700431,46.74,79913.52,0.0,-0.97646,2e-05,3.47996]
[1777860700756,46.74,79920.26,0.0,-0.97633,2e-05,3.49586]
[1777860701763,46.74,79930.13,0.0,-0.97614,2e-05,3.51985]
[1777860702770,46.74,79930.88,0.0,-0.97613,2e-05,3.52174]
[1777860704328,46.74,79930.88,0.0,-0.97613,2e-05,3.52174]
[1777860704367,46.74,79922.02,0.0,-0.9763,2e-05,3.50038]
[1777860704784,46.74,79912.36,0.0,-0.97648,2e-05,3.47722]
[1777860705791,46.74,79907.61,0.0,-0.97657,2e-05,3.46597]
[1777860706798,46.74,79890.48,0.0,-0.97689,2e-05,3.42526]
[1777860708348,46.74,79890.48,0.0,-0.97689,2e-05,3.42526]
[1777860708435,46.74,79888.4,0.0,-0.97693,2e-05,3.42055]
[1777860708812,46.74,79892.98,0.0,-0.97684,2e-05,3.43167]
[1777860710329,46.74,79892.98,0.0,-0.97684,2e-05,3.43167]
[1777860710429,46.74,79896.06,0.0,-0.97678,2e-05,3.43922]
[1777860710826,46.75,79903.82,0.0,-0.97663,2e-05,3.45796]
[1777860711833,46.75,79906.29,0.0,-0.97658,2e-05,3.46405]
[1777860715861,46.75,79900.77,0.0,-0.97668,2e-05,3.45152]
[1777860716868,46.75,79904.77,0.0,-0.97661,2e-05,3.46128]
[1777860719890,46.75,79908.77,0.0,-0.97653,2e-05,3.4714]
[1777860721914,46.75,79914.98,0.0,-0.97641,2e-05,3.48664]
[1777860722921,46.75,79919.11,0.0,-0.97633,2e-05,3.49672]
[1777860723928,46.75,79932.6,0.0,-0.97607,2e-05,3.52948]
[1777860724935,46.75,79930.8,0.0,-0.9761,2e-05,3.52516]
[1777860726329,46.75,79930.8,0.0,-0.9761,2e-05,3.52516]
[1777860726430,46.75,79924.95,0.0,-0.97621,2e-05,3.51105]
[1777860727956,46.75,79918.35,0.0,-0.97634,2e-05,3.49529]
[1777860728963,46.75,79923.1,0.0,-0.97625,2e-05,3.50687]
[1777860730328,46.75,79923.1,0.0,-0.97625,2e-05,3.50687]
[1777860730430,46.75,79921.35,0.0,-0.97628,2e-05,3.50274]
[1777860730977,46.75,79913.49,0.0,-0.97643,2e-05,3.48389]
[1777860731984,46.75,79920.34,0.0,-0.9763,2e-05,3.50052]
[1777860732991,46.76,79925.93,0.0,-0.97619,2e-05,3.51413]
[1777860737019,46.76,79922.3,0.0,-0.97626,2e-05,3.50566]
[1777860742054,46.76,79923.68,0.0,-0.97623,2e-05,3.50939]
[1777860745076,46.76,79928.96,0.0,-0.97612,2e-05,3.5224]
[1777860746083,46.76,79938.37,0.0,-0.97594,2e-05,3.54532]
[1777860747090,46.76,79942.59,0.0,-0.97586,2e-05,3.55563]
[1777860752125,46.76,79939.51,0.0,-0.97594,2e-05,3.54542]
[1777860753132,46.76,79948.61,0.0,-0.97576,2e-05,3.56767]
[1777860754139,46.76,79953.76,0.0,-0.97566,2e-05,3.58027]
[1777860755146,46.76,79925.44,0.0,-0.97621,2e-05,3.51121]
[1777860756153,46.76,79920.99,0.0,-0.97629,2e-05,3.50053]
[1777860757164,46.76,79910.73,0.0,-0.97649,2e-05,3.47592]
[1777860758259,46.76,79910.73,0.0,-0.97649,2e-05,3.47592]
[1777860758361,46.76,79910.39,0.0,-0.97649,2e-05,3.47524]
[1777860760333,46.76,79909.48,0.0,-0.97651,2e-05,3.47319]
[1777860760354,46.76,79912.98,0.0,-0.97644,2e-05,3.48173]
[1777860762203,46.76,79909.62,0.0,-0.9765,2e-05,3.4739]
[1777860764327,46.76,79909.69,0.0,-0.9765,2e-05,3.47419]
[1777860765225,46.76,79905.55,0.0,-0.97658,2e-05,3.46452]
[1777860766335,46.76,79905.55,0.0,-0.97658,2e-05,3.46452]
[1777860766432,46.76,79905.34,0.0,-0.97658,2e-05,3.46416]
[1777860767239,46.76,79912.7,0.0,-0.97644,2e-05,3.48147]
[1777860768246,46.76,79911.0,0.0,-0.97648,2e-05,3.477]
[1777860772273,46.76,79915.05,0.0,-0.9764,2e-05,3.48668]
[1777860775295,46.76,79911.46,0.0,-0.97647,2e-05,3.47835]
[1777860777309,46.76,79916.06,0.0,-0.97638,2e-05,3.48963]
[1777860780330,46.76,79920.05,0.0,-0.9763,2e-05,3.49951]
[1777860785364,46.76,79920.0,0.0,-0.9763,2e-05,3.49979]
[1777860790402,46.78,79919.68,0.0,-0.97627,2e-05,3.5035]
[1777860793425,46.79,79913.6,0.0,-0.97636,2e-05,3.49152]
[1777860796446,46.8,79909.16,0.0,-0.97642,2e-05,3.48359]
[1777860800475,46.81,79905.71,0.0,-0.97646,2e-05,3.479]
[1777860805511,46.83,79905.85,0.0,-0.97642,2e-05,3.48394]
[1777860808532,46.83,79911.02,0.0,-0.9763,2e-05,3.49911]
[1777860809539,46.84,79916.38,0.0,-0.97619,2e-05,3.51295]
[1777860811553,46.84,79920.77,0.0,-0.97611,2e-05,3.52258]
[1777860812330,46.84,79920.77,0.0,-0.97611,2e-05,3.52258]
[1777860812560,46.85,79925.49,0.0,-0.97601,2e-05,3.53488]
[1777860814325,46.85,79922.74,0.0,-0.97606,2e-05,3.52905]
[1777860814574,46.85,79920.14,0.0,-0.9761,2e-05,3.52356]
[1777860816588,46.91,79923.54,0.0,-0.9759,2e-05,3.54819]
[1777860820334,46.94,79923.29,0.0,-0.97583,2e-05,3.55714]
[1777860825652,47.02,79924.51,0.0,-0.9756,2e-05,3.58588]
[1777860830687,47.04,79922.83,0.0,-0.9756,2e-05,3.58543]
[1777860835721,47.05,79919.62,0.0,-0.97563,2e-05,3.58129]
[1777860840757,47.06,79919.62,0.0,-0.9756,2e-05,3.58498]
[1777860841764,47.06,79916.13,0.0,-0.97567,2e-05,3.5772]
[1777860843778,47.07,79912.67,0.0,-0.97572,2e-05,3.57027]
[1777860846799,47.07,79916.82,0.0,-0.97562,2e-05,3.58265]
[1777860849820,47.08,79923.21,0.0,-0.97548,2e-05,3.60043]
[1777860854855,47.09,79925.86,0.0,-0.9754,2e-05,3.6104]
[1777860859890,47.1,79926.09,0.0,-0.97537,2e-05,3.61441]
[1777860860897,47.11,79920.49,0.0,-0.97547,2e-05,3.60137]
[1777860865932,47.12,79921.38,0.0,-0.97543,2e-05,3.60708]
[1777860868325,47.12,79921.36,0.0,-0.97542,2e-05,3.60773]
[1777860873988,47.12,79923.69,0.0,-0.97539,2e-05,3.61064]
[1777860879023,47.12,79923.53,0.0,-0.9754,2e-05,3.60964]
[1777860884058,47.12,79924.49,0.0,-0.97539,2e-05,3.61135]
[1777860889093,47.11,79924.49,0.0,-0.97539,2e-05,3.61072]
[1777860894128,47.11,79922.84,0.0,-0.97543,2e-05,3.60608]
[1777860899162,47.11,79924.35,0.0,-0.97541,2e-05,3.60923]
[1777860904199,47.11,79922.55,0.0,-0.97544,2e-05,3.60425]
[1777860909255,47.11,79923.09,0.0,-0.97544,2e-05,3.60505]
[1777860914290,47.11,79924.55,0.0,-0.97541,2e-05,3.60807]
[1777860918319,47.1,79917.58,0.0,-0.97555,2e-05,3.59056]
[1777860920178,47.1,79916.27,0.0,-0.97558,2e-05,3.58728]
[1777860920332,47.1,79904.97,0.0,-0.9758,2e-05,3.55969]
[1777860921339,47.1,79894.15,0.0,-0.97601,2e-05,3.53346]
[1777860922346,47.1,79905.66,0.0,-0.97579,2e-05,3.56134]
[1777860923353,47.1,79918.39,0.0,-0.97554,2e-05,3.59231]
[1777860924167,47.1,79918.39,0.0,-0.97554,2e-05,3.59231]
[1777860924360,47.1,79917.2,0.0,-0.97556,2e-05,3.58931]
[1777860926090,47.1,79919.74,0.0,-0.97552,2e-05,3.59542]
[1777860926374,47.1,79904.67,0.0,-0.97581,2e-05,3.55861]
[1777860927381,47.1,79893.6,0.0,-0.97602,2e-05,3.53177]
[1777860928388,47.1,79894.92,0.0,-0.976,2e-05,3.53496]
[1777860930033,47.1,79897.65,0.0,-0.97594,2e-05,3.54156]
[1777860930402,47.1,79904.6,0.0,-0.97581,2e-05,3.5584]
[1777860931410,47.1,79907.43,0.0,-0.97577,2e-05,3.56249]
[1777860932095,47.1,79907.43,0.0,-0.97577,2e-05,3.56249]
[1777860932417,47.1,79906.83,0.0,-0.97579,2e-05,3.56098]
[1777860934431,47.1,79911.92,0.0,-0.97569,2e-05,3.57325]
[1777860936445,47.1,79915.45,0.0,-0.97562,2e-05,3.58171]
[1777860940473,47.1,79920.33,0.0,-0.97553,2e-05,3.59325]
[1777860945508,47.09,79916.22,0.0,-0.97563,2e-05,3.58093]
[1777860950544,47.08,79913.89,0.0,-0.97569,2e-05,3.57263]
[1777860953566,47.08,79918.28,0.0,-0.97562,2e-05,3.58176]
[1777860958601,47.07,79919.99,0.0,-0.97561,2e-05,3.58324]
[1777860963635,47.06,79921.29,0.0,-0.97561,2e-05,3.58373]
[1777860966078,47.06,79923.11,0.0,-0.97558,2e-05,3.5871]
[1777860966657,47.06,79923.13,0.0,-0.97558,2e-05,3.5866]
[1777860969677,47.05,79919.62,0.0,-0.97566,2e-05,3.57641]
[1777860973706,47.04,79889.49,0.0,-0.97626,2e-05,3.50139]
[1777860974713,47.04,79870.97,0.0,-0.97661,2e-05,3.45662]
[1777860975720,47.04,79871.7,0.0,-0.9766,2e-05,3.45796]
[1777860976090,47.04,79871.7,0.0,-0.9766,2e-05,3.45796]
[1777860976727,47.04,79865.26,0.0,-0.97673,2e-05,3.44234]
[1777860978741,47.04,79855.9,0.0,-0.97691,2e-05,3.41958]
[1777860980755,47.03,79856.15,0.0,-0.97691,2e-05,3.41964]
[1777860982391,47.03,79857.89,0.0,-0.97688,2e-05,3.4235]
[1777860982769,47.03,79839.33,0.0,-0.97722,2e-05,3.37961]
[1777860983775,47.03,79833.26,0.0,-0.97733,2e-05,3.36517]
[1777860984783,47.03,79828.15,0.0,-0.97743,2e-05,3.35309]
[1777860985084,47.03,79828.15,0.0,-0.97743,2e-05,3.35309]
[1777860985790,47.03,79813.51,0.0,-0.9777,2e-05,3.319]
[1777860986076,47.03,79813.51,0.0,-0.9777,2e-05,3.319]
[1777860986797,47.03,79796.13,0.0,-0.97801,2e-05,3.27892]
[1777860987804,47.03,79793.0,0.0,-0.97807,2e-05,3.27168]
[1777860988075,47.03,79793.0,0.0,-0.97807,2e-05,3.27168]
[1777860988580,47.03,79793.0,0.0,-0.97807,2e-05,3.27168]
[1777860988811,47.03,79791.49,0.0,-0.97809,2e-05,3.26822]
[1777860992844,47.03,79794.21,0.0,-0.97806,2e-05,3.27183]
[1777860994858,47.03,79800.33,0.0,-0.97795,2e-05,3.28585]
[1777860995865,47.03,79813.32,0.0,-0.97772,2e-05,3.31568]
[1777860996872,47.03,79815.37,0.0,-0.97768,2e-05,3.32033]
[1777860999893,47.03,79820.38,0.0,-0.97759,2e-05,3.33165]
[1777861004929,47.03,79819.46,0.0,-0.97761,2e-05,3.32901]
[1777861006944,47.03,79813.54,0.0,-0.97772,2e-05,3.31501]
[1777861007951,47.03,79804.82,0.0,-0.97788,2e-05,3.29474]
[1777861008958,47.02,79799.84,0.0,-0.97797,2e-05,3.28316]
[1777861009965,47.02,79795.68,0.0,-0.97805,2e-05,3.2735]
[1777861012986,47.02,79791.78,0.0,-0.97812,2e-05,3.26421]
[1777861015000,47.02,79789.99,0.0,-0.97815,2e-05,3.25993]
[1777861018582,47.02,79789.17,0.0,-0.97817,2e-05,3.25786]
[1777861020034,47.02,79784.81,0.0,-0.97825,2e-05,3.24766]
[1777861022049,47.02,79781.32,0.0,-0.97831,2e-05,3.23957]
[1777861027084,47.02,79784.64,0.0,-0.97826,2e-05,3.24672]
[1777861028091,47.02,79780.93,0.0,-0.97832,2e-05,3.23821]
[1777861033136,47.02,79782.94,0.0,-0.97829,2e-05,3.24244]
[1777861033194,47.02,79782.94,0.0,-0.97829,2e-05,3.24244]
[1777861033306,47.02,79795.43,0.0,-0.97807,2e-05,3.2708]
[1777861034133,47.02,79803.82,0.0,-0.97792,2e-05,3.28988]
[1777861035140,47.02,79803.28,0.0,-0.97793,2e-05,3.28848]
[1777861037155,47.01,79806.91,0.0,-0.97787,2e-05,3.29648]
[1777861039400,47.01,79806.92,0.0,-0.97787,2e-05,3.29633]
[1777861039576,47.01,79806.92,0.0,-0.97787,2e-05,3.29633]
[1777861039702,47.01,79806.92,0.0,-0.97787,2e-05,3.29633]
[1777861039804,47.01,79797.12,0.0,-0.97805,2e-05,3.27369]
[1777861040052,47.01,79797.12,0.0,-0.97805,2e-05,3.27369]
[1777861040076,47.01,79797.12,0.0,-0.97805,2e-05,3.27369]
[1777861040876,47.01,79797.12,0.0,-0.97805,2e-05,3.27369]
[1777861040175,47.01,79796.7,0.0,-0.97806,2e-05,3.2726]
[1777861042576,47.01,79797.08,0.0,-0.97805,2e-05,3.27333]
[1777861042586,47.01,79794.84,0.0,-0.97809,2e-05,3.26808]
[1777861044576,47.01,79795.63,0.0,-0.97808,2e-05,3.26976]
[1777861044578,47.01,79795.0,0.0,-0.97809,2e-05,3.26819]
[1777861047224,47.01,79799.34,0.0,-0.97802,2e-05,3.27772]
[1777861049526,47.01,79793.21,0.0,-0.97813,2e-05,3.26344]
[1777861053267,47.01,79796.0,0.0,-0.9781,2e-05,3.26673]
[1777861058302,47.01,79798.71,0.0,-0.97806,2e-05,3.27226]
[1777861063337,47.0,79798.31,0.0,-0.97807,2e-05,3.27066]
[1777861068374,47.0,79799.46,0.0,-0.97805,2e-05,3.27259]
[1777861069745,47.0,79799.46,0.0,-0.97805,2e-05,3.27259]
[1777861069770,47.0,79809.52,0.0,-0.97787,2e-05,3.29551]
[1777861070400,47.0,79843.13,0.0,-0.97727,2e-05,3.37325]
[1777861071400,47.0,79854.29,0.0,-0.97706,2e-05,3.3991]
[1777861072407,47.0,79852.21,0.0,-0.9771,2e-05,3.39385]
[1777861073470,47.0,79852.21,0.0,-0.9771,2e-05,3.39385]
[1777861073538,47.0,79852.13,0.0,-0.97711,2e-05,3.3933]
[1777861075588,46.99,79853.3,0.0,-0.97709,2e-05,3.39569]
[1777861075684,46.99,79853.28,0.0,-0.97709,2e-05,3.39529]
[1777861076078,46.99,79853.28,0.0,-0.97709,2e-05,3.39529]
[1777861081474,46.99,79856.1,0.0,-0.97706,2e-05,3.39978]
[1777861082481,46.98,79863.89,0.0,-0.97692,2e-05,3.41778]
[1777861083356,46.98,79863.89,0.0,-0.97692,2e-05,3.41778]
[1777861083587,46.98,79863.89,0.0,-0.97692,2e-05,3.41778]
[1777861083627,46.98,79865.58,0.0,-0.97689,2e-05,3.42137]
[1777861084497,46.98,79871.41,0.0,-0.97678,2e-05,3.43477]
[1777861085504,46.98,79876.97,0.0,-0.97668,2e-05,3.44754]
[1777861087526,46.98,79879.83,0.0,-0.97663,2e-05,3.45344]
[1777861088530,46.96,79884.91,0.0,-0.97658,2e-05,3.46099]
[1777861090545,46.97,79878.12,0.0,-0.97669,2e-05,3.44648]
[1777861092559,46.97,79875.44,0.0,-0.97672,2e-05,3.44227]
[1777861096590,46.97,79884.12,0.0,-0.97656,2e-05,3.46284]
[1777861097596,46.98,79884.71,0.0,-0.97654,2e-05,3.46501]
[1777861100291,46.98,79886.94,0.0,-0.97649,2e-05,3.47177]
[1777861100549,46.98,79886.94,0.0,-0.97649,2e-05,3.47177]
[1777861100618,46.98,79910.93,0.0,-0.97603,2e-05,3.53007]
[1777861101625,46.98,79914.9,0.0,-0.97595,2e-05,3.53965]
[1777861103922,46.98,79913.55,0.0,-0.97598,2e-05,3.53632]
[1777861104646,46.98,79914.8,0.0,-0.97596,2e-05,3.53926]
[1777861106093,46.98,79915.0,0.0,-0.97595,2e-05,3.53969]
[1777861106660,46.98,79915.99,0.0,-0.97593,2e-05,3.54204]
[1777861107667,46.98,79912.33,0.0,-0.976,2e-05,3.53311]
[1777861110647,46.98,79915.44,0.0,-0.97594,2e-05,3.54055]
[1777861110695,46.98,79917.03,0.0,-0.97591,2e-05,3.54435]
[1777861113864,46.98,79914.92,0.0,-0.97597,2e-05,3.53639]
[1777861113933,46.98,79914.92,0.0,-0.97597,2e-05,3.53639]
[1777861114657,46.98,79913.95,0.0,-0.97599,2e-05,3.534]
[1777861114720,46.98,79914.43,0.0,-0.97598,2e-05,3.53512]
[1777861118500,46.98,79912.23,0.0,-0.97603,2e-05,3.52969]
[1777861118575,46.98,79912.23,0.0,-0.97603,2e-05,3.52969]
[1777861118620,46.98,79912.23,0.0,-0.97603,2e-05,3.52969]
[1777861118827,46.98,79912.23,0.0,-0.97603,2e-05,3.52969]
[1777861118853,46.98,79912.23,0.0,-0.97603,2e-05,3.52969]
[1777861118928,46.98,79912.91,0.0,-0.97601,2e-05,3.53131]
[1777861119081,46.98,79912.91,0.0,-0.97601,2e-05,3.53131]
[1777861119755,46.98,79900.14,0.0,-0.97626,2e-05,3.50047]
[1777861120767,46.98,79892.98,0.0,-0.97639,2e-05,3.48348]
[1777861121773,46.98,79888.16,0.0,-0.97648,2e-05,3.472]
[1777861122827,46.98,79888.16,0.0,-0.97648,2e-05,3.472]
[1777861122890,46.98,79877.56,0.0,-0.97668,2e-05,3.4474]
[1777861123404,46.98,79877.56,0.0,-0.97668,2e-05,3.4474]
[1777861123789,46.98,79863.97,0.0,-0.97694,2e-05,3.41476]
[1777861124796,46.98,79858.78,0.0,-0.97703,2e-05,3.40213]
[1777861126810,46.98,79866.68,0.0,-0.97689,2e-05,3.42003]
[1777861127262,46.98,79866.68,0.0,-0.97689,2e-05,3.42003]
[1777861127818,46.98,79862.15,0.0,-0.97698,2e-05,3.40893]
[1777861128824,46.98,79852.89,0.0,-0.97716,2e-05,3.38676]
[1777861129347,46.98,79852.89,0.0,-0.97716,2e-05,3.38676]
[1777861129833,46.98,79848.1,0.0,-0.97725,2e-05,3.37519]
[1777861130841,46.97,79838.73,0.0,-0.97742,2e-05,3.35296]
[1777861132855,46.97,79840.12,0.0,-0.9774,2e-05,3.35559]
[1777861134869,46.97,79836.65,0.0,-0.97747,2e-05,3.34693]
[1777861137890,46.97,79826.36,0.0,-0.97766,2e-05,3.32221]
[1777861138897,46.97,79823.0,0.0,-0.97773,2e-05,3.31418]
[1777861139906,46.97,79826.27,0.0,-0.97767,2e-05,3.32151]
[1777861140913,46.96,79843.5,0.0,-0.97736,2e-05,3.36133]
[1777861142927,46.96,79844.28,0.0,-0.97736,2e-05,3.36053]
[1777861145947,46.95,79845.78,0.0,-0.97734,2e-05,3.36342]
[1777861145999,46.95,79845.78,0.0,-0.97734,2e-05,3.36342]
[1777861146077,46.95,79846.21,0.0,-0.97733,2e-05,3.36414]
[1777861151990,46.95,79845.45,0.0,-0.97736,2e-05,3.36054]
[1777861152997,46.95,79826.83,0.0,-0.9777,2e-05,3.31697]
[1777861154004,46.94,79818.88,0.0,-0.97785,2e-05,3.29833]
[1777861155011,46.94,79815.78,0.0,-0.97791,2e-05,3.29098]
[1777861156017,46.94,79814.23,0.0,-0.97794,2e-05,3.28722]
[1777861157025,46.94,79806.57,0.0,-0.97808,2e-05,3.26948]
[1777861158032,46.94,79798.19,0.0,-0.97823,2e-05,3.25018]
[1777861159039,46.94,79800.23,0.0,-0.97819,2e-05,3.25469]
[1777861160046,46.94,79807.11,0.0,-0.97807,2e-05,3.27018]
[1777861162063,46.94,79812.26,0.0,-0.97798,2e-05,3.28169]
[1777861164597,46.94,79812.83,0.0,-0.97797,2e-05,3.28284]
[1777861164649,46.94,79812.83,0.0,-0.97797,2e-05,3.28284]
[1777861164825,46.94,79812.83,0.0,-0.97797,2e-05,3.28284]
[1777861165327,46.94,79812.33,0.0,-0.97798,2e-05,3.28153]
[1777861165405,46.94,79813.49,0.0,-0.97796,2e-05,3.28403]
[1777861167100,46.94,79814.11,0.0,-0.97795,2e-05,3.28529]
[1777861167120,46.94,79814.11,0.0,-0.97795,2e-05,3.28529]
[1777861167413,46.94,79814.11,0.0,-0.97795,2e-05,3.28529]
[1777861167417,46.94,79813.58,0.0,-0.97796,2e-05,3.28392]
[1777861168107,46.94,79820.35,0.0,-0.97784,2e-05,3.29933]
[1777861169114,46.94,79825.94,0.0,-0.97774,2e-05,3.31204]
[1777861170121,46.93,79831.79,0.0,-0.97764,2e-05,3.32538]
[1777861171128,46.93,79837.36,0.0,-0.97756,2e-05,3.33544]
[1777861172135,46.93,79844.02,0.0,-0.97744,2e-05,3.35069]
[1777861173143,46.93,79848.15,0.0,-0.97736,2e-05,3.36006]
[1777861175157,46.93,79855.74,0.0,-0.97723,2e-05,3.37724]
[1777861176164,46.93,79867.04,0.0,-0.97702,2e-05,3.4035]
[1777861177171,46.93,79876.05,0.0,-0.97686,2e-05,3.42443]
[1777861178178,46.93,79881.79,0.0,-0.97675,2e-05,3.43765]
[1777861179530,46.92,79877.14,0.0,-0.97684,2e-05,3.4262]
[1777861184221,46.92,79873.69,0.0,-0.97692,2e-05,3.41605]
[1777861186235,46.92,79868.06,0.0,-0.97703,2e-05,3.402]
[1777861187565,46.92,79868.06,0.0,-0.97703,2e-05,3.402]
[1777861187589,46.92,79868.06,0.0,-0.97703,2e-05,3.402]
[1777861187617,46.92,79868.06,0.0,-0.97703,2e-05,3.402]
[1777861187852,46.92,79868.06,0.0,-0.97703,2e-05,3.402]
[1777861187945,46.91,79863.78,0.0,-0.97712,2e-05,3.39157]
[1777861188076,46.91,79863.78,0.0,-0.97712,2e-05,3.39157]
[1777861190262,46.91,79857.4,0.0,-0.97724,2e-05,3.37558]
[1777861193761,46.91,79855.61,0.0,-0.97728,2e-05,3.37076]
[1777861193813,46.91,79855.61,0.0,-0.97728,2e-05,3.37076]
[1777861193913,46.91,79856.75,0.0,-0.97726,2e-05,3.37312]
[1777861196306,46.9,79862.76,0.0,-0.97716,2e-05,3.38626]
[1777861197661,46.9,79862.76,0.0,-0.97716,2e-05,3.38626]
[1777861197714,46.9,79862.76,0.0,-0.97716,2e-05,3.38626]
[1777861198006,46.9,79862.76,0.0,-0.97716,2e-05,3.38626]
[1777861199139,46.9,79863.25,0.0,-0.97716,2e-05,3.38673]
[1777861199192,46.9,79863.25,0.0,-0.97716,2e-05,3.38673]
[1777861199326,46.9,79863.25,0.0,-0.97716,2e-05,3.38673]
[1777861199327,46.9,79862.71,0.0,-0.97717,2e-05,3.38512]
[1777861201346,46.9,79866.86,0.0,-0.9771,2e-05,3.3942]
[1777861202348,46.9,79871.54,0.0,-0.97701,2e-05,3.40488]
[1777861203354,46.9,79874.98,0.0,-0.97695,2e-05,3.41263]
[1777861204362,46.89,79878.31,0.0,-0.97689,2e-05,3.42012]
[1777861205544,46.89,79878.31,0.0,-0.97689,2e-05,3.42012]
[1777861205573,46.89,79878.31,0.0,-0.97689,2e-05,3.42012]
[1777861209646,46.89,79889.04,0.0,-0.97671,2e-05,3.44363]
[1777861210564,46.89,79889.04,0.0,-0.97671,2e-05,3.44363]
[1777861210634,46.89,79891.0,0.0,-0.97667,2e-05,3.44786]
[1777861211417,46.89,79887.67,0.0,-0.97674,2e-05,3.43948]
[1777861213815,46.88,79886.77,0.0,-0.97676,2e-05,3.43692]
[1777861214358,46.88,79885.93,0.0,-0.97678,2e-05,3.4345]
[1777861214449,46.88,79885.93,0.0,-0.97678,2e-05,3.4345]
[1777861214574,46.88,79885.93,0.0,-0.97678,2e-05,3.4345]
[1777861215629,46.88,79885.74,0.0,-0.97679,2e-05,3.43363]
[1777861216459,46.88,79910.62,0.0,-0.97632,2e-05,3.49269]
[1777861217463,46.88,79914.79,0.0,-0.97625,2e-05,3.50181]
[1777861219558,46.87,79914.65,0.0,-0.97626,2e-05,3.50094]
[1777861221835,46.87,79915.59,0.0,-0.97625,2e-05,3.50216]
[1777861221888,46.87,79915.59,0.0,-0.97625,2e-05,3.50216]
[1777861222078,46.87,79915.59,0.0,-0.97625,2e-05,3.50216]
[1777861227531,46.86,79913.39,0.0,-0.97632,2e-05,3.4934]
[1777861228542,46.86,79894.21,0.0,-0.97668,2e-05,3.44696]
[1777861229844,46.86,79894.21,0.0,-0.97668,2e-05,3.44696]
[1777861229885,46.86,79898.28,0.0,-0.97661,2e-05,3.45625]
[1777861230555,46.86,79905.94,0.0,-0.97647,2e-05,3.47414]
[1777861231562,46.85,79916.79,0.0,-0.97628,2e-05,3.49704]
[1777861232569,46.85,79914.74,0.0,-0.97633,2e-05,3.49159]
[1777861233865,46.85,79914.74,0.0,-0.97633,2e-05,3.49159]
[1777861234673,46.85,79914.06,0.0,-0.97634,2e-05,3.48946]
[1777861234825,46.85,79914.06,0.0,-0.97634,2e-05,3.48946]
[1777861234957,46.85,79914.06,0.0,-0.97634,2e-05,3.48946]
[1777861235086,46.85,79914.06,0.0,-0.97634,2e-05,3.48946]
[1777861235629,46.85,79914.16,0.0,-0.97635,2e-05,3.48921]
[1777861235674,46.85,79914.16,0.0,-0.97635,2e-05,3.48921]
[1777861235826,46.85,79914.16,0.0,-0.97635,2e-05,3.48921]
[1777861235828,46.85,79913.49,0.0,-0.97636,2e-05,3.48711]
[1777861237604,46.84,79917.85,0.0,-0.97629,2e-05,3.49664]
[1777861238611,46.84,79914.64,0.0,-0.97635,2e-05,3.48841]
[1777861239291,46.84,79914.64,0.0,-0.97635,2e-05,3.48841]
[1777861239331,46.84,79914.64,0.0,-0.97635,2e-05,3.48841]
[1777861239337,46.84,79914.64,0.0,-0.97635,2e-05,3.48841]
[1777861240431,46.84,79913.32,0.0,-0.97638,2e-05,3.48475]
[1777861240576,46.84,79913.32,0.0,-0.97638,2e-05,3.48475]
[1777861242640,46.8,79908.9,0.0,-0.97656,2e-05,3.46191]
[1777861244654,46.79,79892.42,0.0,-0.9769,2e-05,3.41964]
[1777861245661,46.79,79891.1,0.0,-0.97693,2e-05,3.41615]
[1777861247675,46.79,79898.66,0.0,-0.97679,2e-05,3.4334]
[1777861248229,46.79,79898.66,0.0,-0.97679,2e-05,3.4334]
[1777861248237,46.79,79898.66,0.0,-0.97679,2e-05,3.4334]
[1777861248324,46.79,79898.66,0.0,-0.97679,2e-05,3.4334]
[1777861248682,46.78,79903.35,0.0,-0.9767,2e-05,3.44436]
[1777861250696,46.78,79899.33,0.0,-0.97678,2e-05,3.43433]
[1777861251387,46.78,79899.33,0.0,-0.97678,2e-05,3.43433]
[1777861251461,46.78,79899.33,0.0,-0.97678,2e-05,3.43433]
[1777861251576,46.78,79899.33,0.0,-0.97678,2e-05,3.43433]
[1777861252775,46.78,79899.52,0.0,-0.97678,2e-05,3.43457]
[1777861252825,46.78,79899.52,0.0,-0.97678,2e-05,3.43457]
[1777861252876,46.78,79899.22,0.0,-0.97679,2e-05,3.43364]
[1777861253717,46.78,79903.82,0.0,-0.9767,2e-05,3.44439]
[1777861256734,46.78,79903.17,0.0,-0.97672,2e-05,3.44238]
[1777861256796,46.78,79903.17,0.0,-0.97672,2e-05,3.44238]
[1777861256814,46.78,79903.17,0.0,-0.97672,2e-05,3.44238]
[1777861257371,46.78,79902.32,0.0,-0.97674,2e-05,3.44012]
[1777861257745,46.78,79910.38,0.0,-0.97659,2e-05,3.45916]
[1777861258759,46.78,79910.38,0.0,-0.97659,2e-05,3.45916]
[1777861258813,46.78,79910.38,0.0,-0.97659,2e-05,3.45916]
[1777861258834,46.78,79910.38,0.0,-0.97659,2e-05,3.45916]
[1777861258861,46.78,79911.41,0.0,-0.97657,2e-05,3.46136]
[1777861260768,46.78,79907.98,0.0,-0.97664,2e-05,3.45264]
[1777861262616,46.77,79908.52,0.0,-0.97663,2e-05,3.45369]
[1777861262622,46.77,79908.52,0.0,-0.97663,2e-05,3.45369]
[1777861262827,46.77,79908.52,0.0,-0.97663,2e-05,3.45369]
[1777861263552,46.77,79907.86,0.0,-0.97664,2e-05,3.45186]
[1777861263575,46.77,79907.86,0.0,-0.97664,2e-05,3.45186]
[1777861263604,46.77,79907.86,0.0,-0.97664,2e-05,3.45186]
[1777861263833,46.77,79907.86,0.0,-0.97664,2e-05,3.45186]
[1777861264078,46.77,79907.86,0.0,-0.97664,2e-05,3.45186]
[1777861264132,46.77,79907.08,0.0,-0.97666,2e-05,3.44975]
[1777861264796,46.77,79911.51,0.0,-0.97658,2e-05,3.46011]
[1777861265805,46.77,79911.51,0.0,-0.97658,2e-05,3.46011]
[1777861265829,46.77,79911.51,0.0,-0.97658,2e-05,3.46011]
[1777861265847,46.77,79911.51,0.0,-0.97658,2e-05,3.46011]
[1777861266234,46.77,79910.37,0.0,-0.9766,2e-05,3.45712]
[1777861266330,46.77,79910.37,0.0,-0.9766,2e-05,3.45712]
[1777861267866,46.77,79910.16,0.0,-0.97661,2e-05,3.45637]
[1777861267912,46.77,79910.16,0.0,-0.97661,2e-05,3.45637]
[1777861268079,46.77,79910.16,0.0,-0.97661,2e-05,3.45637]
[1777861268132,46.77,79905.07,0.0,-0.97671,2e-05,3.44395]
[1777861269831,46.77,79888.83,0.0,-0.97701,2e-05,3.40491]
[1777861270838,46.77,79879.73,0.0,-0.97718,2e-05,3.38326]
[1777861271634,46.77,79879.73,0.0,-0.97718,2e-05,3.38326]
[1777861271826,46.77,79879.73,0.0,-0.97718,2e-05,3.38326]
[1777861271928,46.77,79878.4,0.0,-0.97721,2e-05,3.37983]
[1777861273173,46.77,79879.22,0.0,-0.9772,2e-05,3.38147]
[1777861274708,46.76,79879.07,0.0,-0.9772,2e-05,3.38082]
[1777861274760,46.76,79879.07,0.0,-0.9772,2e-05,3.38082]
[1777861274831,46.76,79879.07,0.0,-0.9772,2e-05,3.38082]
[1777861274869,46.76,79878.67,0.0,-0.97721,2e-05,3.37958]
[1777861278648,46.76,79877.81,0.0,-0.97724,2e-05,3.37668]
[1777861278754,46.76,79877.81,0.0,-0.97724,2e-05,3.37668]
[1777861278826,46.76,79877.81,0.0,-0.97724,2e-05,3.37668]
[1777861281431,46.76,79872.64,0.0,-0.97734,2e-05,3.3637]
[1777861281470,46.76,79872.64,0.0,-0.97734,2e-05,3.3637]
[1777861281576,46.76,79872.64,0.0,-0.97734,2e-05,3.3637]
[1777861281919,46.76,79872.48,0.0,-0.97734,2e-05,3.36305]
[1777861282926,46.76,79865.57,0.0,-0.97747,2e-05,3.34661]
[1777861283936,46.76,79851.52,0.0,-0.97773,2e-05,3.31365]
[1777861284941,46.75,79842.43,0.0,-0.9779,2e-05,3.29243]
[1777861285948,46.75,79830.04,0.0,-0.97812,2e-05,3.26376]
[1777861286955,46.75,79827.29,0.0,-0.97817,2e-05,3.25735]
[1777861287962,46.75,79821.92,0.0,-0.97827,2e-05,3.24498]
[1777861288970,46.75,79818.45,0.0,-0.97833,2e-05,3.23699]
[1777861290983,46.75,79813.71,0.0,-0.97841,2e-05,3.22608]
[1777861291990,46.75,79809.49,0.0,-0.97851,2e-05,3.21387]
[1777861292997,46.75,79813.14,0.0,-0.97844,2e-05,3.22214]
[1777861293229,46.75,79813.14,0.0,-0.97844,2e-05,3.22214]
[1777861294004,46.75,79821.51,0.0,-0.97829,2e-05,3.24117]
[1777861295011,46.75,79818.41,0.0,-0.97835,2e-05,3.23404]
[1777861297179,46.75,79818.36,0.0,-0.97835,2e-05,3.23387]
[1777861297026,46.75,79823.36,0.0,-0.97826,2e-05,3.24523]
[1777861298033,46.75,79828.84,0.0,-0.97816,2e-05,3.2577]
[1777861299077,46.75,79828.84,0.0,-0.97816,2e-05,3.2577]
[1777861299113,46.75,79837.88,0.0,-0.978,2e-05,3.27839]
[1777861300047,46.75,79846.79,0.0,-0.97784,2e-05,3.29886]
[1777861301054,46.75,79844.9,0.0,-0.97788,2e-05,3.29436]
[1777861302061,46.75,79843.96,0.0,-0.9779,2e-05,3.29203]
[1777861302969,46.75,79843.96,0.0,-0.9779,2e-05,3.29203]
[1777861304405,46.75,79843.81,0.0,-0.9779,2e-05,3.29137]
[1777861305082,46.75,79824.25,0.0,-0.97825,2e-05,3.24629]
[1777861306089,46.75,79816.13,0.0,-0.9784,2e-05,3.22762]
[1777861307096,46.75,79815.58,0.0,-0.97841,2e-05,3.2263]
[1777861308103,46.75,79816.41,0.0,-0.97839,2e-05,3.22814]
[1777861308223,46.75,79816.41,0.0,-0.97839,2e-05,3.22814]
[1777861308299,46.75,79816.41,0.0,-0.97839,2e-05,3.22814]
[1777861308352,46.75,79816.41,0.0,-0.97839,2e-05,3.22814]
[1777861308709,46.75,79816.41,0.0,-0.97839,2e-05,3.22814]
[1777861310200,46.75,79816.85,0.0,-0.97839,2e-05,3.22911]
[1777861310331,46.75,79818.1,0.0,-0.97837,2e-05,3.23192]
[1777861310398,46.75,79818.1,0.0,-0.97837,2e-05,3.23192]
[1777861311123,46.75,79818.26,0.0,-0.97836,2e-05,3.23224]
[1777861311456,46.75,79818.26,0.0,-0.97836,2e-05,3.23224]
[1777861311575,46.75,79818.26,0.0,-0.97836,2e-05,3.23224]
[1777861312131,46.75,79823.44,0.0,-0.97827,2e-05,3.24401]
[1777861314184,46.75,79828.55,0.0,-0.97818,2e-05,3.25558]
[1777861314325,46.75,79828.55,0.0,-0.97818,2e-05,3.25558]
[1777861315166,46.75,79853.4,0.0,-0.97773,2e-05,3.31279]
[1777861316173,46.75,79848.98,0.0,-0.97782,2e-05,3.30246]
[1777861317179,46.75,79845.72,0.0,-0.97788,2e-05,3.29473]
[1777861318064,46.75,79845.72,0.0,-0.97788,2e-05,3.29473]
[1777861319858,46.74,79846.31,0.0,-0.97787,2e-05,3.29578]
[1777861320013,46.74,79846.31,0.0,-0.97787,2e-05,3.29578]
[1777861320075,46.74,79846.31,0.0,-0.97787,2e-05,3.29578]
[1777861320203,46.74,79844.08,0.0,-0.97791,2e-05,3.29046]
[1777861322522,46.74,79841.68,0.0,-0.97795,2e-05,3.28462]
[1777861322534,46.74,79841.68,0.0,-0.97795,2e-05,3.28462]
[1777861322575,46.74,79841.68,0.0,-0.97795,2e-05,3.28462]
[1777861323742,46.74,79841.33,0.0,-0.97796,2e-05,3.28366]
[1777861324261,46.74,79863.34,0.0,-0.97756,2e-05,3.33454]
[1777861325248,46.74,79869.27,0.0,-0.97746,2e-05,3.34825]
[1777861326255,46.74,79866.12,0.0,-0.97752,2e-05,3.34066]
[1777861327709,46.74,79866.12,0.0,-0.97752,2e-05,3.34066]
[1777861327806,46.74,79862.72,0.0,-0.97758,2e-05,3.33225]
[1777861329110,46.74,79862.72,0.0,-0.97758,2e-05,3.33225]
[1777861329201,46.74,79862.72,0.0,-0.97758,2e-05,3.33225]
[1777861329324,46.74,79861.33,0.0,-0.97761,2e-05,3.32879]
[1777861329647,46.74,79861.33,0.0,-0.97761,2e-05,3.32879]
[1777861329782,46.74,79861.33,0.0,-0.97761,2e-05,3.32879]
[1777861329830,46.74,79861.33,0.0,-0.97761,2e-05,3.32879]
[1777861329932,46.74,79858.69,0.0,-0.97766,2e-05,3.32243]
[1777861331357,46.74,79857.57,0.0,-0.97768,2e-05,3.31982]
[1777861331443,46.74,79860.74,0.0,-0.97763,2e-05,3.32679]
[1777861333046,46.74,79860.74,0.0,-0.97763,2e-05,3.32679]
[1777861333091,46.74,79860.74,0.0,-0.97763,2e-05,3.32679]
[1777861333147,46.73,79865.77,0.0,-0.97754,2e-05,3.33831]
[1777861335027,46.73,79865.67,0.0,-0.97754,2e-05,3.33807]
[1777861336326,46.73,79857.37,0.0,-0.9777,2e-05,3.31782]
[1777861337573,46.73,79857.37,0.0,-0.9777,2e-05,3.31782]
[1777861337625,46.73,79857.37,0.0,-0.9777,2e-05,3.31782]
[1777861337824,46.73,79857.37,0.0,-0.9777,2e-05,3.31782]
[1777861337926,46.73,79856.86,0.0,-0.97771,2e-05,3.31644]
[1777861338711,46.73,79856.86,0.0,-0.97771,2e-05,3.31644]
[1777861338755,46.73,79856.86,0.0,-0.97771,2e-05,3.31644]
[1777861338825,46.73,79856.86,0.0,-0.97771,2e-05,3.31644]
[1777861344384,46.73,79856.09,0.0,-0.97773,2e-05,3.31332]
[1777861346549,46.73,79855.58,0.0,-0.97774,2e-05,3.31195]
[1777861346575,46.73,79855.58,0.0,-0.97774,2e-05,3.31195]
[1777861346601,46.73,79855.58,0.0,-0.97774,2e-05,3.31195]
[1777861347198,46.73,79855.58,0.0,-0.97774,2e-05,3.31195]
[1777861347224,46.73,79855.58,0.0,-0.97774,2e-05,3.31195]
[1777861347235,46.73,79854.68,0.0,-0.97776,2e-05,3.30968]
[1777861347331,46.73,79854.68,0.0,-0.97776,2e-05,3.30968]
[1777861348244,46.73,79854.68,0.0,-0.97776,2e-05,3.30968]
[1777861348324,46.72,79854.39,0.0,-0.97777,2e-05,3.30883]
[1777861352440,46.72,79847.28,0.0,-0.97792,2e-05,3.28906]
[1777861354416,46.72,79844.53,0.0,-0.97797,2e-05,3.2824]
[1777861354468,46.72,79844.53,0.0,-0.97797,2e-05,3.2824]
[1777861356116,46.72,79843.7,0.0,-0.97799,2e-05,3.28035]
[1777861356120,46.72,79838.25,0.0,-0.97808,2e-05,3.26767]
[1777861356468,46.72,79825.6,0.0,-0.97831,2e-05,3.23859]
[1777861357475,46.72,79822.15,0.0,-0.97837,2e-05,3.23066]
[1777861358482,46.72,79814.97,0.0,-0.9785,2e-05,3.21428]
[1777861359489,46.72,79811.73,0.0,-0.97856,2e-05,3.20691]
[1777861360496,46.72,79804.06,0.0,-0.97869,2e-05,3.18955]
[1777861361503,46.72,79799.07,0.0,-0.97878,2e-05,3.17833]
[1777861365962,46.72,79800.31,0.0,-0.97876,2e-05,3.18124]
[1777861365968,46.72,79800.31,0.0,-0.97876,2e-05,3.18124]
[1777861366074,46.72,79800.31,0.0,-0.97876,2e-05,3.18124]
[1777861367545,46.72,79806.36,0.0,-0.97865,2e-05,3.19498]
[1777861368551,46.72,79813.77,0.0,-0.97852,2e-05,3.21178]
[1777861370685,46.72,79813.55,0.0,-0.97852,2e-05,3.21126]
[1777861370737,46.72,79813.55,0.0,-0.97852,2e-05,3.21126]
[1777861370825,46.72,79813.55,0.0,-0.97852,2e-05,3.21126]
[1777861371612,46.72,79814.24,0.0,-0.97851,2e-05,3.21282]
[1777861371656,46.72,79814.24,0.0,-0.97851,2e-05,3.21282]
[1777861371829,46.72,79814.24,0.0,-0.97851,2e-05,3.21282]
[1777861371883,46.72,79814.72,0.0,-0.9785,2e-05,3.21389]
[1777861375992,46.72,79817.05,0.0,-0.97846,2e-05,3.21914]
[1777861376044,46.72,79817.05,0.0,-0.97846,2e-05,3.21914]
[1777861376074,46.72,79817.05,0.0,-0.97846,2e-05,3.21914]
[1777861377756,46.72,79816.97,0.0,-0.97846,2e-05,3.2189]
[1777861377826,46.72,79816.97,0.0,-0.97846,2e-05,3.2189]
[1777861377973,46.72,79816.97,0.0,-0.97846,2e-05,3.2189]
[1777861378092,46.72,79816.97,0.0,-0.97846,2e-05,3.2189]
[1777861378159,46.72,79816.11,0.0,-0.97848,2e-05,3.21692]
[1777861378325,46.72,79816.11,0.0,-0.97848,2e-05,3.21692]
[1777861380330,46.72,79818.11,0.0,-0.97844,2e-05,3.22143]
[1777861380383,46.72,79818.11,0.0,-0.97844,2e-05,3.22143]
[1777861380583,46.72,79818.11,0.0,-0.97844,2e-05,3.22143]
[1777861381427,46.72,79817.49,0.0,-0.97846,2e-05,3.21999]
[1777861381433,46.72,79817.49,0.0,-0.97846,2e-05,3.21999]
[1777861381575,46.72,79817.49,0.0,-0.97846,2e-05,3.21999]
[1777861381643,46.72,79816.36,0.0,-0.97848,2e-05,3.2174]
[1777861385036,46.72,79816.1,0.0,-0.97848,2e-05,3.21677]
[1777861385079,46.72,79816.1,0.0,-0.97848,2e-05,3.21677]
[1777861385317,46.72,79815.08,0.0,-0.9785,2e-05,3.21444]
[1777861385326,46.72,79815.08,0.0,-0.9785,2e-05,3.21444]
[1777861385582,46.72,79815.08,0.0,-0.9785,2e-05,3.21444]
[1777861385648,46.72,79815.08,0.0,-0.9785,2e-05,3.21444]
[1777861385675,46.72,79814.15,0.0,-0.97852,2e-05,3.21232]
[1777861386682,46.72,79806.35,0.0,-0.97865,2e-05,3.19465]
[1777861387689,46.72,79801.57,0.0,-0.97874,2e-05,3.18388]
[1777861388810,46.72,79801.57,0.0,-0.97874,2e-05,3.18388]
[1777861388824,46.72,79801.57,0.0,-0.97874,2e-05,3.18388]
[1777861389314,46.72,79799.65,0.0,-0.97877,2e-05,3.1796]
[1777861389325,46.72,79799.65,0.0,-0.97877,2e-05,3.1796]
[1777861389364,46.72,79799.65,0.0,-0.97877,2e-05,3.1796]
[1777861389702,46.72,79797.0,0.0,-0.97882,2e-05,3.17368]
[1777861391327,46.72,79797.57,0.0,-0.9788,2e-05,3.17502]
[1777861391380,46.72,79797.57,0.0,-0.9788,2e-05,3.17502]
[1777861391574,46.72,79797.57,0.0,-0.9788,2e-05,3.17502]
[1777861391717,46.72,79797.43,0.0,-0.97881,2e-05,3.17476]
[1777861396232,46.72,79795.96,0.0,-0.97883,2e-05,3.17163]
[1777861396284,46.72,79795.96,0.0,-0.97883,2e-05,3.17163]
[1777861396262,46.72,79788.89,0.0,-0.97895,2e-05,3.15583]
[1777861396325,46.72,79788.89,0.0,-0.97895,2e-05,3.15583]
[1777861397708,46.72,79786.8,0.0,-0.97899,2e-05,3.15124]
[1777861397747,46.72,79786.8,0.0,-0.97899,2e-05,3.15124]
[1777861397826,46.72,79786.8,0.0,-0.97899,2e-05,3.15124]
[1777861397910,46.72,79786.24,0.0,-0.979,2e-05,3.15008]
[1777861400781,46.72,79790.85,0.0,-0.97892,2e-05,3.1607]
[1777861401547,46.72,79790.85,0.0,-0.97892,2e-05,3.1607]
[1777861401573,46.72,79790.85,0.0,-0.97892,2e-05,3.1607]
[1777861401702,46.72,79790.85,0.0,-0.97892,2e-05,3.1607]
[1777861401728,46.72,79790.85,0.0,-0.97892,2e-05,3.1607]
[1777861401826,46.72,79790.85,0.0,-0.97892,2e-05,3.1607]
[1777861402824,46.72,79791.82,0.0,-0.9789,2e-05,3.16295]
[1777861402868,46.72,79791.82,0.0,-0.9789,2e-05,3.16295]
[1777861403078,46.72,79791.82,0.0,-0.9789,2e-05,3.16295]
[1777861403112,46.72,79792.0,0.0,-0.97889,2e-05,3.16344]
[1777861404135,46.72,79792.0,0.0,-0.97889,2e-05,3.16344]
[1777861404177,46.72,79788.67,0.0,-0.97895,2e-05,3.15605]
[1777861404808,46.72,79781.32,0.0,-0.97908,2e-05,3.13972]
[1777861406822,46.72,79782.07,0.0,-0.97906,2e-05,3.14163]
[1777861407366,46.72,79782.07,0.0,-0.97906,2e-05,3.14163]
[1777861407409,46.72,79782.07,0.0,-0.97906,2e-05,3.14163]
[1777861407576,46.72,79782.07,0.0,-0.97906,2e-05,3.14163]
[1777861407829,46.72,79781.92,0.0,-0.97906,2e-05,3.14141]
[1777861409005,46.72,79781.92,0.0,-0.97906,2e-05,3.14141]
[1777861409075,46.72,79781.92,0.0,-0.97906,2e-05,3.14141]
[1777861409156,46.73,79780.49,0.0,-0.97909,2e-05,3.13834]
[1777861410850,46.73,79769.28,0.0,-0.97928,2e-05,3.11366]
[1777861411857,46.73,79761.15,0.0,-0.97943,2e-05,3.09331]
[1777861412864,46.73,79762.13,0.0,-0.97941,2e-05,3.09566]
[1777861414026,46.73,79762.13,0.0,-0.97941,2e-05,3.09566]
[1777861414074,46.73,79762.13,0.0,-0.97941,2e-05,3.09566]
[1777861415429,46.73,79761.81,0.0,-0.97942,2e-05,3.09533]
[1777861415885,46.73,79747.47,0.0,-0.97966,2e-05,3.064]
[1777861416893,46.73,79746.11,0.0,-0.97968,2e-05,3.06126]
[1777861420920,46.73,79751.54,0.0,-0.97958,2e-05,3.07414]
[1777861422935,46.74,79756.15,0.0,-0.9795,2e-05,3.08472]
[1777861424105,46.74,79756.15,0.0,-0.9795,2e-05,3.08472]
[1777861424311,46.74,79756.15,0.0,-0.9795,2e-05,3.08472]
[1777861424336,46.74,79756.15,0.0,-0.9795,2e-05,3.08472]
[1777861424194,46.74,79758.25,0.0,-0.97946,2e-05,3.08955]
[1777861424611,46.74,79758.25,0.0,-0.97946,2e-05,3.08955]
[1777861424826,46.74,79758.25,0.0,-0.97946,2e-05,3.08955]
[1777861425346,46.74,79765.27,0.0,-0.97934,2e-05,3.10524]
[1777861426326,46.74,79765.27,0.0,-0.97934,2e-05,3.10524]
[1777861426333,46.74,79765.27,0.0,-0.97934,2e-05,3.10524]
[1777861426577,46.74,79767.76,0.0,-0.9793,2e-05,3.11092]
[1777861427968,46.74,79773.05,0.0,-0.9792,2e-05,3.12297]
[1777861429982,46.74,79770.39,0.0,-0.97925,2e-05,3.11735]
[1777861430856,46.74,79770.39,0.0,-0.97925,2e-05,3.11735]
[1777861430900,46.74,79770.39,0.0,-0.97925,2e-05,3.11735]
[1777861431075,46.74,79770.39,0.0,-0.97925,2e-05,3.11735]
[1777861431176,46.74,79769.64,0.0,-0.97926,2e-05,3.11583]
[1777861434011,46.74,79763.66,0.0,-0.97936,2e-05,3.10304]
[1777861435018,46.74,79757.26,0.0,-0.97946,2e-05,3.08909]
[1777861435622,46.74,79757.26,0.0,-0.97946,2e-05,3.08909]
[1777861435764,46.74,79757.26,0.0,-0.97946,2e-05,3.08909]
[1777861435834,46.74,79757.26,0.0,-0.97946,2e-05,3.08909]
[1777861436025,46.74,79753.66,0.0,-0.97952,2e-05,3.08136]
[1777861438530,46.74,79754.9,0.0,-0.9795,2e-05,3.08448]
[1777861438575,46.74,79754.9,0.0,-0.9795,2e-05,3.08448]
[1777861438801,46.74,79754.9,0.0,-0.9795,2e-05,3.08448]
[1777861439046,46.74,79751.44,0.0,-0.97956,2e-05,3.07707]
[1777861440053,46.75,79745.86,0.0,-0.97965,2e-05,3.06504]
[1777861441059,46.75,79741.24,0.0,-0.97973,2e-05,3.05517]
[1777861442067,46.75,79743.93,0.0,-0.97968,2e-05,3.06129]
[1777861442742,46.75,79743.93,0.0,-0.97968,2e-05,3.06129]
[1777861442792,46.75,79743.93,0.0,-0.97968,2e-05,3.06129]
[1777861442829,46.75,79743.93,0.0,-0.97968,2e-05,3.06129]
[1777861443074,46.75,79743.98,0.0,-0.97968,2e-05,3.06163]
[1777861444081,46.75,79749.71,0.0,-0.97958,2e-05,3.07442]
[1777861445088,46.75,79752.19,0.0,-0.97953,2e-05,3.08008]
[1777861446716,46.75,79752.21,0.0,-0.97953,2e-05,3.08033]
[1777861446825,46.75,79752.21,0.0,-0.97953,2e-05,3.08033]
[1777861447101,46.75,79756.45,0.0,-0.97946,2e-05,3.08987]
[1777861447506,46.75,79756.45,0.0,-0.97946,2e-05,3.08987]
[1777861451027,46.75,79755.25,0.0,-0.97947,2e-05,3.08781]
[1777861451079,46.75,79755.25,0.0,-0.97947,2e-05,3.08781]
[1777861451324,46.75,79755.25,0.0,-0.97947,2e-05,3.08781]
[1777861451698,46.75,79752.99,0.0,-0.97951,2e-05,3.08304]
[1777861451829,46.75,79752.99,0.0,-0.97951,2e-05,3.08304]
[1777861452137,46.75,79750.52,0.0,-0.97955,2e-05,3.07781]
[1777861456429,46.76,79749.55,0.0,-0.97956,2e-05,3.07654]
[1777861456477,46.76,79749.55,0.0,-0.97956,2e-05,3.07654]
[1777861456578,46.76,79749.55,0.0,-0.97956,2e-05,3.07654]
[1777861457172,46.76,79747.18,0.0,-0.9796,2e-05,3.07156]
[1777861457517,46.76,79747.18,0.0,-0.9796,2e-05,3.07156]
[1777861457569,46.76,79747.18,0.0,-0.9796,2e-05,3.07156]
[1777861457575,46.76,79747.18,0.0,-0.9796,2e-05,3.07156]
[1777861458179,46.76,79743.53,0.0,-0.97966,2e-05,3.06379]
[1777861461202,46.76,79738.67,0.0,-0.97974,2e-05,3.0539]
[1777861462213,46.76,79735.46,0.0,-0.97979,2e-05,3.04715]
[1777861462602,46.76,79735.46,0.0,-0.97979,2e-05,3.04715]
[1777861462655,46.76,79735.46,0.0,-0.97979,2e-05,3.04715]
[1777861462827,46.76,79735.46,0.0,-0.97979,2e-05,3.04715]
[1777861463216,46.76,79734.31,0.0,-0.9798,2e-05,3.04491]
[1777861466091,46.77,79735.22,0.0,-0.97978,2e-05,3.04743]
[1777861466123,46.77,79735.22,0.0,-0.97978,2e-05,3.04743]
[1777861466327,46.77,79735.22,0.0,-0.97978,2e-05,3.04743]
[1777861466237,46.77,79732.86,0.0,-0.97982,2e-05,3.04255]
[1777861467990,46.77,79733.06,0.0,-0.97982,2e-05,3.04326]
[1777861468042,46.77,79733.06,0.0,-0.97982,2e-05,3.04326]
[1777861468074,46.77,79733.06,0.0,-0.97982,2e-05,3.04326]
[1777861468252,46.77,79732.07,0.0,-0.97983,2e-05,3.04138]
[1777861471272,46.77,79728.05,0.0,-0.97991,2e-05,3.03097]
[1777861472948,46.77,79728.1,0.0,-0.9799,2e-05,3.03136]
[1777861473000,46.77,79728.1,0.0,-0.9799,2e-05,3.03136]
[1777861473083,46.77,79728.1,0.0,-0.9799,2e-05,3.03136]
[1777861473287,46.77,79733.58,0.0,-0.97981,2e-05,3.04356]
[1777861474294,46.77,79739.44,0.0,-0.97971,2e-05,3.05661]
[1777861476634,46.78,79740.19,0.0,-0.97969,2e-05,3.05874]
[1777861476687,46.78,79740.19,0.0,-0.97969,2e-05,3.05874]
[1777861476830,46.78,79740.19,0.0,-0.97969,2e-05,3.05874]
[1777861477316,46.78,79737.95,0.0,-0.97973,2e-05,3.05409]
[1777861478324,46.78,79733.6,0.0,-0.9798,2e-05,3.04485]
[1777861479331,46.78,79731.88,0.0,-0.97983,2e-05,3.04136]
[1777861482802,46.78,79730.64,0.0,-0.97984,2e-05,3.03948]
[1777861482825,46.78,79730.64,0.0,-0.97984,2e-05,3.03948]
[1777861482854,46.78,79730.64,0.0,-0.97984,2e-05,3.03948]
[1777861483359,46.78,79729.03,0.0,-0.97987,2e-05,3.03625]
[1777861486740,46.79,79728.36,0.0,-0.97987,2e-05,3.03563]
[1777861486792,46.79,79728.36,0.0,-0.97987,2e-05,3.03563]
[1777861486825,46.79,79728.36,0.0,-0.97987,2e-05,3.03563]
[1777861489401,46.79,79717.99,0.0,-0.98004,2e-05,3.01401]
[1777861490408,46.79,79719.54,0.0,-0.98001,2e-05,3.01765]
[1777861491414,46.79,79719.55,0.0,-0.98001,2e-05,3.01798]
[1777861491938,46.79,79719.55,0.0,-0.98001,2e-05,3.01798]
[1777861491990,46.79,79719.55,0.0,-0.98001,2e-05,3.01798]
[1777861492076,46.79,79719.55,0.0,-0.98001,2e-05,3.01798]
[1777861494435,46.79,79716.95,0.0,-0.98004,2e-05,3.01328]
[1777861495443,46.8,79710.01,0.0,-0.98015,2e-05,2.99863]
[1777861496450,46.8,79707.26,0.0,-0.9802,2e-05,2.99303]
[1777861498464,46.8,79704.71,0.0,-0.98023,2e-05,2.98823]
[1777861499471,46.8,79702.56,0.0,-0.98027,2e-05,2.98396]
[1777861500478,46.8,79700.42,0.0,-0.9803,2e-05,2.97972]
[1777861501485,46.8,79685.97,0.0,-0.98053,2e-05,2.94925]
[1777861502492,46.8,79683.04,0.0,-0.98058,2e-05,2.94339]
[1777861504169,46.8,79683.04,0.0,-0.98058,2e-05,2.94339]
[1777861504174,46.81,79682.2,0.0,-0.98058,2e-05,2.94243]
[1777861504506,46.81,79677.57,0.0,-0.98066,2e-05,2.93262]
[1777861505513,46.81,79673.75,0.0,-0.98071,2e-05,2.92541]
[1777861506520,46.81,79672.15,0.0,-0.98074,2e-05,2.92248]
[1777861507527,46.81,79666.19,0.0,-0.98083,2e-05,2.90993]
[1777861508534,46.81,79656.29,0.0,-0.98099,2e-05,2.88962]
[1777861509541,46.83,79651.31,0.0,-0.98103,2e-05,2.88438]
[1777861510548,46.83,79645.71,0.0,-0.98111,2e-05,2.87271]
[1777861512564,46.84,79646.74,0.0,-0.98109,2e-05,2.87583]
[1777861513572,46.84,79644.97,0.0,-0.98111,2e-05,2.87267]
[1777861514579,46.84,79643.36,0.0,-0.98114,2e-05,2.86985]
[1777861515586,46.86,79648.35,0.0,-0.98102,2e-05,2.88556]
[1777861516593,46.86,79650.12,0.0,-0.98098,2e-05,2.88977]
[1777861519614,46.9,79648.27,0.0,-0.98093,2e-05,2.89614]
[1777861523642,46.89,79651.12,0.0,-0.9809,2e-05,2.90056]
[1777861524649,46.9,79652.67,0.0,-0.98087,2e-05,2.90428]
[1777861525656,46.9,79671.18,0.0,-0.98057,2e-05,2.94375]
[1777861526663,46.9,79673.68,0.0,-0.98053,2e-05,2.94946]
[1777861529684,46.9,79677.85,0.0,-0.98045,2e-05,2.95911]
[1777861530691,46.91,79682.86,0.0,-0.98037,2e-05,2.97057]
[1777861533328,46.91,79682.61,0.0,-0.98038,2e-05,2.96795]
[1777861533389,46.91,79681.36,0.0,-0.9804,2e-05,2.96567]
[1777861535725,46.91,79679.61,0.0,-0.98042,2e-05,2.96311]
[1777861536963,46.91,79679.61,0.0,-0.98042,2e-05,2.96311]
[1777861537015,46.91,79679.61,0.0,-0.98042,2e-05,2.96311]
[1777861537083,46.91,79679.61,0.0,-0.98042,2e-05,2.96311]
[1777861537116,46.91,79681.09,0.0,-0.98039,2e-05,2.96666]
[1777861538747,46.92,79679.33,0.0,-0.98041,2e-05,2.9637]
[1777861539538,46.92,79679.33,0.0,-0.98041,2e-05,2.9637]
[1777861539757,46.92,79673.19,0.0,-0.98051,2e-05,2.95106]
[1777861540761,46.92,79662.4,0.0,-0.98068,2e-05,2.92867]
[1777861541768,46.92,79660.66,0.0,-0.98071,2e-05,2.92546]
[1777861542839,46.92,79660.66,0.0,-0.98071,2e-05,2.92546]
[1777861542885,46.92,79660.66,0.0,-0.98071,2e-05,2.92546]
[1777861543076,46.92,79660.66,0.0,-0.98071,2e-05,2.92546]
[1777861543159,46.92,79656.38,0.0,-0.98077,2e-05,2.91693]
[1777861543782,46.92,79653.88,0.0,-0.98081,2e-05,2.91216]
[1777861544789,46.93,79648.85,0.0,-0.98088,2e-05,2.9021]
[1777861545796,46.93,79647.24,0.0,-0.98091,2e-05,2.89863]
[1777861547797,46.93,79646.67,0.0,-0.98092,2e-05,2.89734]
[1777861547826,46.93,79646.67,0.0,-0.98092,2e-05,2.89734]
[1777861547869,46.93,79646.67,0.0,-0.98092,2e-05,2.89734]
[1777861547899,46.93,79644.69,0.0,-0.98095,2e-05,2.8931]
[1777861549824,46.92,79642.82,0.0,-0.98098,2e-05,2.88901]
[1777861551258,46.92,79642.82,0.0,-0.98098,2e-05,2.88901]
[1777861551330,46.92,79642.82,0.0,-0.98098,2e-05,2.88901]
[1777861554492,46.92,79642.46,0.0,-0.98099,2e-05,2.88792]
[1777861554536,46.92,79642.46,0.0,-0.98099,2e-05,2.88792]
[1777861554574,46.92,79642.46,0.0,-0.98099,2e-05,2.88792]
[1777861557880,46.92,79638.48,0.0,-0.98106,2e-05,2.87929]
[1777861559592,46.92,79639.35,0.0,-0.98104,2e-05,2.88163]
[1777861559644,46.92,79639.35,0.0,-0.98104,2e-05,2.88163]
[1777861559826,46.92,79639.35,0.0,-0.98104,2e-05,2.88163]
[1777861562915,46.93,79634.4,0.0,-0.9811,2e-05,2.87342]
[1777861563922,46.93,79617.7,0.0,-0.98136,2e-05,2.8394]
[1777861564929,46.94,79606.89,0.0,-0.98152,2e-05,2.8178]
[1777861565936,46.94,79617.54,0.0,-0.98135,2e-05,2.84029]
[1777861566943,46.94,79623.27,0.0,-0.98126,2e-05,2.85271]
[1777861570971,46.94,79630.12,0.0,-0.98115,2e-05,2.86675]
[1777861571978,46.94,79633.42,0.0,-0.9811,2e-05,2.87355]
[1777861573311,46.94,79633.42,0.0,-0.9811,2e-05,2.87355]
[1777861573326,46.94,79633.42,0.0,-0.9811,2e-05,2.87355]
[1777861573371,46.94,79633.42,0.0,-0.9811,2e-05,2.87355]
[1777861573420,46.94,79636.04,0.0,-0.98106,2e-05,2.87892]
[1777861574856,46.94,79636.19,0.0,-0.98106,2e-05,2.87916]
[1777861575075,46.94,79636.19,0.0,-0.98106,2e-05,2.87916]
[1777861575176,46.94,79642.19,0.0,-0.98096,2e-05,2.89158]
[1777861576012,46.94,79647.79,0.0,-0.98088,2e-05,2.90319]
[1777861578020,46.94,79661.55,0.0,-0.98066,2e-05,2.93185]
[1777861579027,46.94,79666.23,0.0,-0.98058,2e-05,2.94156]
[1777861580034,46.94,79663.08,0.0,-0.98063,2e-05,2.93471]
[1777861582048,46.94,79668.1,0.0,-0.98056,2e-05,2.94496]
[1777861586667,46.93,79669.04,0.0,-0.98055,2e-05,2.94616]
[1777861586718,46.93,79669.04,0.0,-0.98055,2e-05,2.94616]
[1777861586826,46.93,79669.04,0.0,-0.98055,2e-05,2.94616]
[1777861592118,46.93,79667.73,0.0,-0.98059,2e-05,2.93978]
[1777861594132,46.93,79665.96,0.0,-0.98062,2e-05,2.93568]
[1777861594807,46.93,79665.96,0.0,-0.98062,2e-05,2.93568]
[1777861594815,46.93,79665.96,0.0,-0.98062,2e-05,2.93568]
[1777861594832,46.93,79665.96,0.0,-0.98062,2e-05,2.93568]
[1777861600174,46.93,79667.37,0.0,-0.9806,2e-05,2.93943]
[1777861601091,46.93,79667.37,0.0,-0.9806,2e-05,2.93943]
[1777861601138,46.93,79667.37,0.0,-0.9806,2e-05,2.93943]
[1777861601324,46.93,79667.37,0.0,-0.9806,2e-05,2.93943]
[1777861601397,46.93,79671.88,0.0,-0.98052,2e-05,2.94941]
[1777861602188,46.93,79675.86,0.0,-0.98045,2e-05,2.95826]
[1777861602934,46.93,79675.86,0.0,-0.98045,2e-05,2.95826]
[1777861603196,46.93,79683.67,0.0,-0.98032,2e-05,2.97529]
[1777861604203,46.94,79693.51,0.0,-0.98016,2e-05,2.99671]
[1777861605210,46.94,79704.59,0.0,-0.97997,2e-05,3.02089]
[1777861606217,46.94,79707.52,0.0,-0.97992,2e-05,3.02751]
[1777861609238,46.94,79709.66,0.0,-0.97988,2e-05,3.03298]
[1777861612259,46.94,79712.32,0.0,-0.97983,2e-05,3.03954]
[1777861612846,46.94,79712.32,0.0,-0.97983,2e-05,3.03954]
[1777861612904,46.94,79712.32,0.0,-0.97983,2e-05,3.03954]
[1777861613075,46.94,79712.32,0.0,-0.97983,2e-05,3.03954]
[1777861615280,46.95,79725.64,0.0,-0.9796,2e-05,3.06929]
[1777861616287,46.95,79732.11,0.0,-0.97949,2e-05,3.08365]
[1777861617294,46.95,79736.73,0.0,-0.97941,2e-05,3.09396]
[1777861619308,46.95,79740.45,0.0,-0.97934,2e-05,3.10247]
[1777861623327,46.95,79739.79,0.0,-0.97935,2e-05,3.10146]
[1777861623379,46.95,79739.79,0.0,-0.97935,2e-05,3.10146]
[1777861623424,46.95,79744.42,0.0,-0.97927,2e-05,3.11181]
[1777861623575,46.95,79744.42,0.0,-0.97927,2e-05,3.11181]
[1777861624346,46.95,79741.42,0.0,-0.97932,2e-05,3.10533]
[1777861626362,46.95,79748.8,0.0,-0.97919,2e-05,3.1219]
[1777861627369,46.95,79753.09,0.0,-0.97912,2e-05,3.13151]
[1777861628571,46.95,79754.01,0.0,-0.9791,2e-05,3.13365]
[1777861628623,46.95,79754.01,0.0,-0.9791,2e-05,3.13365]
[1777861628827,46.95,79754.01,0.0,-0.9791,2e-05,3.13365]
[1777861630390,46.95,79750.59,0.0,-0.97916,2e-05,3.12627]
[1777861631397,46.95,79746.16,0.0,-0.97923,2e-05,3.11659]
[1777861632366,46.95,79746.16,0.0,-0.97923,2e-05,3.11659]
[1777861632416,46.95,79746.16,0.0,-0.97923,2e-05,3.11659]
[1777861632456,46.95,79744.49,0.0,-0.97926,2e-05,3.11303]
[1777861632574,46.95,79744.49,0.0,-0.97926,2e-05,3.11303]
[1777861634418,46.96,79739.15,0.0,-0.97935,2e-05,3.10154]
[1777861635425,46.96,79728.17,0.0,-0.97953,2e-05,3.0776]
[1777861636464,46.96,79728.17,0.0,-0.97953,2e-05,3.0776]
[1777861636516,46.96,79728.17,0.0,-0.97953,2e-05,3.0776]
[1777861636565,46.96,79726.83,0.0,-0.97956,2e-05,3.07486]
[1777861636575,46.96,79726.83,0.0,-0.97956,2e-05,3.07486]
[1777861639453,46.96,79728.77,0.0,-0.97952,2e-05,3.07969]
[1777861640460,46.96,79725.48,0.0,-0.97957,2e-05,3.07268]
[1777861641467,46.96,79722.0,0.0,-0.97963,2e-05,3.06528]
[1777861642413,46.96,79722.0,0.0,-0.97963,2e-05,3.06528]
[1777861642465,46.96,79722.0,0.0,-0.97963,2e-05,3.06528]
[1777861642580,46.96,79721.54,0.0,-0.97964,2e-05,3.06448]
[1777861643481,46.96,79714.57,0.0,-0.97975,2e-05,3.04952]
[1777861645495,46.96,79712.57,0.0,-0.97978,2e-05,3.04564]
[1777861646502,46.96,79703.16,0.0,-0.97994,2e-05,3.0255]
[1777861647509,46.97,79698.2,0.0,-0.98002,2e-05,3.01503]
[1777861648516,46.97,79696.17,0.0,-0.98005,2e-05,3.01093]
[1777861649523,46.97,79694.49,0.0,-0.98008,2e-05,3.00699]
[1777861651537,46.97,79692.07,0.0,-0.98013,2e-05,2.99991]
[1777861652688,46.97,79692.09,0.0,-0.98013,2e-05,3.00025]
[1777861652740,46.97,79692.09,0.0,-0.98013,2e-05,3.00025]
[1777861652825,46.97,79692.09,0.0,-0.98013,2e-05,3.00025]
[1777861658586,46.96,79691.68,0.0,-0.98014,2e-05,2.99821]
[1777861662223,46.96,79691.81,0.0,-0.98014,2e-05,2.99791]
[1777861662273,46.96,79691.81,0.0,-0.98014,2e-05,2.99791]
[1777861662324,46.96,79691.81,0.0,-0.98014,2e-05,2.99791]
[1777861663621,46.96,79697.25,0.0,-0.98006,2e-05,3.00875]
[1777861665462,46.96,79697.25,0.0,-0.98006,2e-05,3.00875]
[1777861665514,46.96,79697.25,0.0,-0.98006,2e-05,3.00875]
[1777861665575,46.96,79697.25,0.0,-0.98006,2e-05,3.00875]
[1777861665518,46.96,79702.2,0.0,-0.97997,2e-05,3.02007]
[1777861665635,46.96,79704.29,0.0,-0.97994,2e-05,3.02458]
[1777861669663,46.97,79701.28,0.0,-0.97998,2e-05,3.01925]
[1777861671335,46.97,79701.28,0.0,-0.97998,2e-05,3.01925]
[1777861671575,46.97,79701.28,0.0,-0.97998,2e-05,3.01925]
[1777861671652,46.97,79702.29,0.0,-0.97996,2e-05,3.02202]
[1777861671826,46.97,79702.29,0.0,-0.97996,2e-05,3.02202]
[1777861671927,46.97,79708.33,0.0,-0.97986,2e-05,3.03538]
[1777861672684,46.97,79714.94,0.0,-0.97975,2e-05,3.04971]
[1777861673699,46.97,79715.63,0.0,-0.97973,2e-05,3.05174]
[1777861676603,46.97,79715.66,0.0,-0.97973,2e-05,3.05205]
[1777861675713,46.97,79713.32,0.0,-0.97976,2e-05,3.04722]
[1777861676655,46.97,79713.32,0.0,-0.97976,2e-05,3.04722]
[1777861676832,46.97,79713.32,0.0,-0.97976,2e-05,3.04722]
[1777861676840,46.97,79707.81,0.0,-0.97985,2e-05,3.03553]
[1777861677727,46.97,79702.99,0.0,-0.97993,2e-05,3.02538]
[1777861680593,46.98,79703.05,0.0,-0.97993,2e-05,3.0258]
[1777861679740,46.98,79707.67,0.0,-0.97985,2e-05,3.03608]
[1777861680823,46.98,79707.67,0.0,-0.97985,2e-05,3.03608]
[1777861681755,46.98,79720.22,0.0,-0.97964,2e-05,3.06389]
[1777861682761,46.98,79722.7,0.0,-0.97959,2e-05,3.06953]
[1777861685416,46.98,79722.81,0.0,-0.97959,2e-05,3.06998]
[1777861685467,46.98,79722.81,0.0,-0.97959,2e-05,3.06998]
[1777861685575,46.98,79722.81,0.0,-0.97959,2e-05,3.06998]
[1777861690818,46.99,79723.3,0.0,-0.97957,2e-05,3.07255]
[1777861694086,46.99,79724.76,0.0,-0.97954,2e-05,3.07614]
[1777861694135,46.99,79724.76,0.0,-0.97954,2e-05,3.07614]
[1777861694324,46.99,79724.76,0.0,-0.97954,2e-05,3.07614]
[1777861696860,46.99,79716.87,0.0,-0.97967,2e-05,3.05969]
[1777861697938,46.99,79716.87,0.0,-0.97967,2e-05,3.05969]
[1777861697991,46.99,79716.87,0.0,-0.97967,2e-05,3.05969]
[1777861698074,46.99,79716.87,0.0,-0.97967,2e-05,3.05969]
[1777861698176,46.99,79712.91,0.0,-0.97973,2e-05,3.0513]
[1777861699881,46.99,79710.48,0.0,-0.97977,2e-05,3.04649]
[1777861700888,46.99,79705.82,0.0,-0.97985,2e-05,3.03663]
[1777861702061,46.99,79705.82,0.0,-0.97985,2e-05,3.03663]
[1777861702074,46.99,79705.82,0.0,-0.97985,2e-05,3.03663]
[1777861702208,46.99,79705.82,0.0,-0.97985,2e-05,3.03663]
[1777861702262,46.99,79704.08,0.0,-0.97987,2e-05,3.03312]
[1777861702903,46.99,79699.97,0.0,-0.97994,2e-05,3.02389]
[1777861703734,46.99,79699.97,0.0,-0.97994,2e-05,3.02389]
[1777861703826,46.99,79699.97,0.0,-0.97994,2e-05,3.02389]
[1777861703909,46.99,79697.45,0.0,-0.97999,2e-05,3.01812]
[1777861705923,46.99,79699.7,0.0,-0.97996,2e-05,3.02232]
[1777861708441,46.99,79699.9,0.0,-0.97995,2e-05,3.02242]
[1777861708493,46.99,79699.9,0.0,-0.97995,2e-05,3.02242]
[1777861708577,46.99,79699.9,0.0,-0.97995,2e-05,3.02242]
[1777861709501,46.99,79699.91,0.0,-0.97996,2e-05,3.02211]
[1777861709575,46.99,79699.91,0.0,-0.97996,2e-05,3.02211]
[1777861709569,46.99,79698.21,0.0,-0.97999,2e-05,3.01812]
[1777861711965,46.98,79695.84,0.0,-0.98005,2e-05,3.00959]
[1777861716999,46.98,79696.46,0.0,-0.98005,2e-05,3.00942]
[1777861719337,46.98,79696.4,0.0,-0.98006,2e-05,3.00899]
[1777861719368,46.98,79696.4,0.0,-0.98006,2e-05,3.00899]
[1777861719842,46.97,79696.51,0.0,-0.98006,2e-05,3.00894]
[1777861720075,46.97,79696.51,0.0,-0.98006,2e-05,3.00894]
[1777861723041,46.97,79693.69,0.0,-0.98011,2e-05,3.00172]
[1777861728077,46.97,79692.9,0.0,-0.98014,2e-05,2.99864]
[1777861729084,46.96,79690.82,0.0,-0.98017,2e-05,2.9939]
[1777861731098,46.96,79688.39,0.0,-0.98022,2e-05,2.98817]
[1777861732105,46.96,79690.81,0.0,-0.98018,2e-05,2.9931]
[1777861736133,46.96,79687.76,0.0,-0.98024,2e-05,2.98554]
[1777861740162,46.95,79686.24,0.0,-0.98027,2e-05,2.98133]
[1777861745197,46.95,79689.14,0.0,-0.98023,2e-05,2.98638]
[1777861750232,46.95,79688.1,0.0,-0.98026,2e-05,2.98298]
[1777861751239,46.94,79689.65,0.0,-0.98023,2e-05,2.98606]
[1777861752246,46.94,79707.41,0.0,-0.97994,2e-05,3.02401]
[1777861753253,46.94,79709.38,0.0,-0.97991,2e-05,3.02796]
[1777861755267,46.94,79704.56,0.0,-0.98,2e-05,3.01694]
[1777861756274,46.94,79702.45,0.0,-0.98003,2e-05,3.0121]
[1777861758288,46.94,79700.31,0.0,-0.98007,2e-05,3.00693]
[1777861762628,46.93,79702.64,0.0,-0.98004,2e-05,3.01084]
[1777861763323,46.93,79706.04,0.0,-0.97999,2e-05,3.01788]
[1777861764330,46.93,79707.66,0.0,-0.97996,2e-05,3.02109]
[1777861765337,46.93,79705.25,0.0,-0.98001,2e-05,3.01559]
[1777861768358,46.93,79707.11,0.0,-0.97998,2e-05,3.01934]
[1777861773393,46.92,79706.35,0.0,-0.98002,2e-05,3.01377]
[1777861776414,46.92,79695.1,0.0,-0.98021,2e-05,2.98875]
[1777861777421,46.92,79689.74,0.0,-0.9803,2e-05,2.97704]
[1777861778429,46.92,79687.9,0.0,-0.98033,2e-05,2.9729]
[1777861783464,46.92,79687.4,0.0,-0.98035,2e-05,2.97078]
[1777861788499,46.91,79689.75,0.0,-0.98032,2e-05,2.97477]
[1777861789506,46.91,79691.66,0.0,-0.98029,2e-05,2.97864]
[1777861790513,46.91,79695.11,0.0,-0.98023,2e-05,2.98581]
[1777861795548,46.91,79695.77,0.0,-0.98023,2e-05,2.98608]
[1777861800583,46.9,79699.08,0.0,-0.98018,2e-05,2.99201]
[1777861801590,46.9,79705.05,0.0,-0.98009,2e-05,3.00459]
[1777861802597,46.9,79708.27,0.0,-0.98004,2e-05,3.01125]
[1777861804611,46.9,79704.55,0.0,-0.9801,2e-05,3.00268]
[1777861806625,46.9,79706.88,0.0,-0.98007,2e-05,3.00715]
[1777861807632,46.89,79709.14,0.0,-0.98003,2e-05,3.01174]
[1777861808639,46.89,79712.13,0.0,-0.97999,2e-05,3.0179]
[1777861809646,46.89,79714.07,0.0,-0.97996,2e-05,3.02179]
[1777861811660,46.89,79715.79,0.0,-0.97993,2e-05,3.02489]
[1777861812667,46.89,79708.95,0.0,-0.98005,2e-05,3.0098]
[1777861813674,46.89,79705.49,0.0,-0.98011,2e-05,3.00206]
[1777861814681,46.89,79709.69,0.0,-0.98004,2e-05,3.01081]
[1777861815688,46.89,79715.79,0.0,-0.97994,2e-05,3.02371]
[1777861816695,46.89,79721.36,0.0,-0.97985,2e-05,3.03547]
[1777861817416,46.89,79721.36,0.0,-0.97985,2e-05,3.03547]
[1777861817702,46.88,79731.28,0.0,-0.97969,2e-05,3.05673]
[1777861817820,46.88,79731.28,0.0,-0.97969,2e-05,3.05673]
[1777861818709,46.88,79726.84,0.0,-0.97977,2e-05,3.04672]
[1777861819716,46.88,79728.15,0.0,-0.97975,2e-05,3.04919]
[1777861823744,46.88,79725.82,0.0,-0.9798,2e-05,3.04269]
[1777861827353,46.87,79726.74,0.0,-0.97979,2e-05,3.04398]
[1777861827369,46.87,79727.19,0.0,-0.97978,2e-05,3.04425]
[1777861827774,46.87,79732.08,0.0,-0.9797,2e-05,3.0549]
[1777861828781,46.87,79736.05,0.0,-0.97964,2e-05,3.0632]
[1777861831075,46.87,79738.11,0.0,-0.97961,2e-05,3.06733]
[1777861831086,46.87,79737.24,0.0,-0.97964,2e-05,3.06275]
[1777861831802,46.87,79744.07,0.0,-0.97952,2e-05,3.07769]
[1777861833816,46.87,79748.66,0.0,-0.97944,2e-05,3.0882]
[1777861838458,46.87,79747.77,0.0,-0.97945,2e-05,3.08682]
[1777861838534,46.87,79747.77,0.0,-0.97945,2e-05,3.08682]
[1777861838574,46.87,79747.77,0.0,-0.97945,2e-05,3.08682]
[1777861838851,46.87,79742.99,0.0,-0.97953,2e-05,3.07671]
[1777861844418,46.88,79746.06,0.0,-0.97947,2e-05,3.08427]
[1777861844576,46.88,79746.06,0.0,-0.97947,2e-05,3.08427]
[1777861844582,46.88,79746.06,0.0,-0.97947,2e-05,3.08427]
[1777861844776,46.88,79742.29,0.0,-0.97953,2e-05,3.07642]
[1777861844990,46.88,79742.29,0.0,-0.97953,2e-05,3.07642]
[1777861845077,46.88,79742.29,0.0,-0.97953,2e-05,3.07642]
[1777861845907,46.88,79738.3,0.0,-0.9796,2e-05,3.06811]
[1777861846915,46.88,79735.09,0.0,-0.97965,2e-05,3.06133]
[1777861848034,46.88,79735.09,0.0,-0.97965,2e-05,3.06133]
[1777861848164,46.88,79731.97,0.0,-0.97971,2e-05,3.05415]
[1777861850943,46.88,79741.78,0.0,-0.97954,2e-05,3.07609]
[1777861851970,46.88,79741.78,0.0,-0.97954,2e-05,3.07609]
[1777861852008,46.88,79745.3,0.0,-0.97948,2e-05,3.08317]
[1777861853795,46.88,79745.3,0.0,-0.97948,2e-05,3.08317]
[1777861852957,46.88,79748.71,0.0,-0.97942,2e-05,3.09088]
[1777861853967,46.88,79754.61,0.0,-0.97932,2e-05,3.10387]
[1777861854973,46.88,79763.81,0.0,-0.97916,2e-05,3.12459]
[1777861855980,46.88,79769.88,0.0,-0.97906,2e-05,3.13822]
[1777861857761,46.88,79769.88,0.0,-0.97906,2e-05,3.13822]
[1777861857994,46.88,79784.3,0.0,-0.97881,2e-05,3.17053]
[1777861859001,46.88,79796.81,0.0,-0.97859,2e-05,3.19883]
[1777861859830,46.88,79796.81,0.0,-0.97859,2e-05,3.19883]
[1777861860015,46.88,79797.84,0.0,-0.97857,2e-05,3.20116]
[1777861862024,46.88,79787.53,0.0,-0.97875,2e-05,3.17796]
[1777861863031,46.88,79782.85,0.0,-0.97883,2e-05,3.16751]
[1777861863826,46.88,79782.85,0.0,-0.97883,2e-05,3.16751]
[1777861864038,46.88,79779.08,0.0,-0.97889,2e-05,3.15913]
[1777861865826,46.88,79777.98,0.0,-0.97891,2e-05,3.15674]
[1777861866052,46.88,79776.27,0.0,-0.97894,2e-05,3.153]
[1777861871087,46.88,79771.14,0.0,-0.97903,2e-05,3.14192]
[1777861872095,46.88,79765.69,0.0,-0.97912,2e-05,3.12989]
[1777861874109,46.88,79762.81,0.0,-0.97917,2e-05,3.12373]
[1777861876675,46.88,79762.81,0.0,-0.97917,2e-05,3.12373]
[1777861876854,46.88,79762.81,0.0,-0.97917,2e-05,3.12373]
[1777861876996,46.89,79761.89,0.0,-0.97918,2e-05,3.12193]
[1777861877130,46.89,79773.28,0.0,-0.97899,2e-05,3.14724]
[1777861878137,46.89,79775.49,0.0,-0.97895,2e-05,3.15238]
[1777861880743,46.89,79774.85,0.0,-0.97896,2e-05,3.15103]
[1777861881158,46.89,79773.07,0.0,-0.97899,2e-05,3.14722]
[1777861883291,46.89,79774.41,0.0,-0.97896,2e-05,3.15029]
[1777861883323,46.89,79774.41,0.0,-0.97896,2e-05,3.15029]
[1777861883877,46.89,79773.97,0.0,-0.97897,2e-05,3.14938]
[1777861884076,46.89,79773.97,0.0,-0.97897,2e-05,3.14938]
[1777861884179,46.89,79778.35,0.0,-0.97889,2e-05,3.15924]
[1777861887200,46.89,79770.53,0.0,-0.97903,2e-05,3.14199]
[1777861888309,46.89,79770.53,0.0,-0.97903,2e-05,3.14199]
[1777861888327,46.89,79770.53,0.0,-0.97903,2e-05,3.14199]
[1777861888361,46.89,79770.53,0.0,-0.97903,2e-05,3.14199]
[1777861889812,46.89,79768.73,0.0,-0.97906,2e-05,3.13807]
[1777861889827,46.89,79768.73,0.0,-0.97906,2e-05,3.13807]
[1777861892903,46.89,79766.78,0.0,-0.9791,2e-05,3.13157]
[1777861892946,46.89,79766.78,0.0,-0.9791,2e-05,3.13157]
[1777861893079,46.89,79766.78,0.0,-0.9791,2e-05,3.13157]
[1777861893242,46.89,79766.04,0.0,-0.97912,2e-05,3.13003]
[1777861896910,46.89,79763.39,0.0,-0.97916,2e-05,3.12446]
[1777861896969,46.89,79763.39,0.0,-0.97916,2e-05,3.12446]
[1777861897078,46.89,79763.39,0.0,-0.97916,2e-05,3.12446]
[1777861902484,46.89,79760.87,0.0,-0.9792,2e-05,3.11947]
[1777861902553,46.89,79760.87,0.0,-0.9792,2e-05,3.11947]
[1777861902576,46.89,79760.87,0.0,-0.9792,2e-05,3.11947]
[1777861904554,46.89,79758.71,0.0,-0.97923,2e-05,3.11497]
[1777861904576,46.89,79758.71,0.0,-0.97923,2e-05,3.11497]
[1777861904601,46.89,79758.71,0.0,-0.97923,2e-05,3.11497]
[1777861904650,46.9,79758.43,0.0,-0.97924,2e-05,3.11449]
[1777861905367,46.9,79758.43,0.0,-0.97924,2e-05,3.11449]
[1777861905581,46.9,79758.43,0.0,-0.97924,2e-05,3.11449]
[1777861905682,46.9,79754.19,0.0,-0.97931,2e-05,3.10527]
[1777861908485,46.9,79752.75,0.0,-0.97933,2e-05,3.10243]
[1777861908535,46.9,79752.75,0.0,-0.97933,2e-05,3.10243]
[1777861910320,46.9,79753.27,0.0,-0.97932,2e-05,3.10392]
[1777861910363,46.9,79750.02,0.0,-0.97937,2e-05,3.09693]
[1777861912382,46.9,79736.83,0.0,-0.97959,2e-05,3.06835]
[1777861913389,46.9,79730.95,0.0,-0.97969,2e-05,3.05574]
[1777861915366,46.9,79730.09,0.0,-0.9797,2e-05,3.05411]
[1777861915414,46.9,79730.09,0.0,-0.9797,2e-05,3.05411]
[1777861915576,46.9,79730.09,0.0,-0.9797,2e-05,3.05411]
[1777861919431,46.91,79735.93,0.0,-0.97959,2e-05,3.06808]
[1777861921445,46.91,79755.27,0.0,-0.97926,2e-05,3.11102]
[1777861922452,46.91,79756.59,0.0,-0.97924,2e-05,3.11409]
[1777861924667,46.91,79760.67,0.0,-0.97917,2e-05,3.1234]
[1777861926480,46.91,79766.56,0.0,-0.97906,2e-05,3.13673]
[1777861927494,46.91,79766.56,0.0,-0.97906,2e-05,3.13673]
[1777861927543,46.91,79766.56,0.0,-0.97906,2e-05,3.13673]
[1777861927576,46.91,79766.56,0.0,-0.97906,2e-05,3.13673]
[1777861929501,46.91,79763.25,0.0,-0.97912,2e-05,3.12971]
[1777861930508,46.91,79759.4,0.0,-0.97918,2e-05,3.12129]
[1777861932369,46.91,79758.36,0.0,-0.9792,2e-05,3.11913]
[1777861932421,46.91,79758.36,0.0,-0.9792,2e-05,3.11913]
[1777861932575,46.91,79758.36,0.0,-0.9792,2e-05,3.11913]
[1777861934536,46.91,79753.49,0.0,-0.97928,2e-05,3.10879]
[1777861936740,46.91,79751.74,0.0,-0.97931,2e-05,3.10509]
[1777861936814,46.91,79751.74,0.0,-0.97931,2e-05,3.10509]
[1777861936841,46.92,79755.87,0.0,-0.97924,2e-05,3.11437]
[1777861939372,46.92,79755.99,0.0,-0.97923,2e-05,3.11494]
[1777861940327,46.92,79756.09,0.0,-0.97923,2e-05,3.11531]
[1777861940379,46.92,79756.09,0.0,-0.97923,2e-05,3.11531]
[1777861940585,46.92,79756.09,0.0,-0.97923,2e-05,3.11531]
[1777861940663,46.92,79756.0,0.0,-0.97923,2e-05,3.11526]
[1777861942171,46.92,79753.79,0.0,-0.97926,2e-05,3.11053]
[1777861942271,46.92,79753.79,0.0,-0.97926,2e-05,3.11053]
[1777861942325,46.92,79753.79,0.0,-0.97926,2e-05,3.11053]
[1777861946347,46.92,79753.84,0.0,-0.97926,2e-05,3.11128]
[1777861946399,46.92,79753.84,0.0,-0.97926,2e-05,3.11128]
[1777861946575,46.92,79753.84,0.0,-0.97926,2e-05,3.11128]
[1777861947867,46.92,79753.5,0.0,-0.97926,2e-05,3.11069]
[1777861947912,46.92,79753.35,0.0,-0.97926,2e-05,3.11052]
[1777861948075,46.92,79753.35,0.0,-0.97926,2e-05,3.11052]
[1777861948636,46.92,79752.62,0.0,-0.97928,2e-05,3.10908]
[1777861953670,46.92,79745.25,0.0,-0.97941,2e-05,3.09115]
[1777861954678,46.93,79737.87,0.0,-0.97953,2e-05,3.07516]
[1777861956691,46.93,79732.18,0.0,-0.97963,2e-05,3.06317]
[1777861957664,46.93,79732.18,0.0,-0.97963,2e-05,3.06317]
[1777861957730,46.93,79732.18,0.0,-0.97963,2e-05,3.06317]
[1777861957828,46.93,79732.18,0.0,-0.97963,2e-05,3.06317]
[1777861959407,46.93,79731.47,0.0,-0.97964,2e-05,3.06209]
[1777861959456,46.93,79731.47,0.0,-0.97964,2e-05,3.06209]
[1777861959575,46.93,79731.47,0.0,-0.97964,2e-05,3.06209]
[1777861959714,46.93,79731.33,0.0,-0.97964,2e-05,3.06203]
[1777861960721,46.93,79719.57,0.0,-0.97983,2e-05,3.03668]
[1777861961727,46.93,79713.09,0.0,-0.97994,2e-05,3.02293]
[1777861963742,46.93,79709.22,0.0,-0.98,2e-05,3.01518]
[1777861965756,46.94,79715.75,0.0,-0.97988,2e-05,3.02991]
[1777861966763,46.94,79719.34,0.0,-0.97982,2e-05,3.03797]
[1777861968616,46.94,79721.31,0.0,-0.97979,2e-05,3.04252]
[1777861968668,46.94,79721.31,0.0,-0.97979,2e-05,3.04252]
[1777861968827,46.94,79721.31,0.0,-0.97979,2e-05,3.04252]
[1777861970761,46.94,79721.09,0.0,-0.97979,2e-05,3.04256]
[1777861970769,46.94,79721.09,0.0,-0.97979,2e-05,3.04256]
[1777861970827,46.94,79721.09,0.0,-0.97979,2e-05,3.04256]
[1777861970912,46.94,79721.0,0.0,-0.97978,2e-05,3.04262]
[1777861973811,46.94,79724.46,0.0,-0.97972,2e-05,3.05093]
[1777861975420,46.94,79724.54,0.0,-0.97972,2e-05,3.05135]
[1777861975466,46.94,79724.54,0.0,-0.97972,2e-05,3.05135]
[1777861975577,46.94,79724.54,0.0,-0.97972,2e-05,3.05135]
[1777861979854,46.95,79713.88,0.0,-0.97989,2e-05,3.02946]
[1777861980305,46.95,79713.88,0.0,-0.97989,2e-05,3.02946]
[1777861980327,46.95,79713.88,0.0,-0.97989,2e-05,3.02946]
[1777861980746,46.95,79713.88,0.0,-0.97989,2e-05,3.02946]
[1777861983258,46.95,79712.83,0.0,-0.9799,2e-05,3.02801]
[1777861983305,46.95,79712.83,0.0,-0.9799,2e-05,3.02801]
[1777861983325,46.95,79712.83,0.0,-0.9799,2e-05,3.02801]
[1777861983793,46.95,79712.83,0.0,-0.9799,2e-05,3.02801]
[1777861983825,46.95,79712.83,0.0,-0.9799,2e-05,3.02801]
[1777861983842,46.95,79712.83,0.0,-0.9799,2e-05,3.02801]
[1777861983882,46.95,79712.01,0.0,-0.97991,2e-05,3.02652]
[1777861985055,46.95,79712.32,0.0,-0.9799,2e-05,3.02747]
[1777861985076,46.95,79712.32,0.0,-0.9799,2e-05,3.02747]
[1777861985898,46.96,79711.25,0.0,-0.97992,2e-05,3.02543]
[1777861986905,46.96,79722.31,0.0,-0.97973,2e-05,3.04969]
[1777861987971,46.96,79723.09,0.0,-0.97971,2e-05,3.05166]
[1777861988023,46.96,79723.09,0.0,-0.97971,2e-05,3.05166]
[1777861988075,46.96,79723.09,0.0,-0.97971,2e-05,3.05166]
[1777861988919,46.96,79723.96,0.0,-0.9797,2e-05,3.0538]
[1777861990610,46.96,79723.75,0.0,-0.9797,2e-05,3.05357]
[1777861990662,46.96,79723.75,0.0,-0.9797,2e-05,3.05357]
[1777861990825,46.96,79723.75,0.0,-0.9797,2e-05,3.05357]
[1777861990933,46.96,79722.65,0.0,-0.97972,2e-05,3.05141]
[1777861991940,46.96,79719.11,0.0,-0.97977,2e-05,3.04395]
[1777861992334,46.96,79719.11,0.0,-0.97977,2e-05,3.04395]
[1777861992385,46.96,79719.11,0.0,-0.97977,2e-05,3.04395]
[1777861992575,46.96,79719.11,0.0,-0.97977,2e-05,3.04395]
[1777861993954,46.96,79715.0,0.0,-0.97984,2e-05,3.03552]
[1777861995829,46.96,79715.0,0.0,-0.97984,2e-05,3.03552]
[1777861995878,46.96,79715.0,0.0,-0.97984,2e-05,3.03552]
[1777861995926,46.96,79716.25,0.0,-0.97981,2e-05,3.03874]
[1777861996075,46.96,79716.25,0.0,-0.97981,2e-05,3.03874]
[1777861996944,46.96,79716.25,0.0,-0.97981,2e-05,3.03874]
[1777861996996,46.97,79713.68,0.0,-0.97985,2e-05,3.03343]
[1777861997076,46.97,79713.68,0.0,-0.97985,2e-05,3.03343]
[1777861998989,46.97,79718.39,0.0,-0.97977,2e-05,3.04417]
[1777862001119,46.97,79719.82,0.0,-0.97975,2e-05,3.04753]
[1777862001222,46.97,79719.82,0.0,-0.97975,2e-05,3.04753]
[1777862001326,46.97,79719.82,0.0,-0.97975,2e-05,3.04753]
[1777862002010,46.97,79727.36,0.0,-0.97962,2e-05,3.06444]
[1777862003020,46.97,79736.36,0.0,-0.97946,2e-05,3.08435]
[1777862005037,46.97,79740.9,0.0,-0.97938,2e-05,3.09472]
[1777862006044,46.97,79744.85,0.0,-0.97931,2e-05,3.10358]
[1777862008058,46.97,79747.26,0.0,-0.97927,2e-05,3.10936]
[1777862009177,46.97,79747.26,0.0,-0.97927,2e-05,3.10936]
[1777862009242,46.97,79747.26,0.0,-0.97927,2e-05,3.10936]
[1777862009330,46.97,79747.26,0.0,-0.97927,2e-05,3.10936]
[1777862009343,46.97,79743.98,0.0,-0.97932,2e-05,3.10228]
[1777862012242,46.98,79743.75,0.0,-0.97934,2e-05,3.09956]
[1777862012294,46.98,79743.75,0.0,-0.97934,2e-05,3.09956]
[1777862012327,46.98,79743.75,0.0,-0.97934,2e-05,3.09956]
[1777862012381,46.98,79743.48,0.0,-0.97934,2e-05,3.09912]
[1777862017578,46.98,79741.35,0.0,-0.97938,2e-05,3.09509]
[1777862017739,46.98,79741.35,0.0,-0.97938,2e-05,3.09509]
[1777862017828,46.98,79741.35,0.0,-0.97938,2e-05,3.09509]
[1777862018518,46.98,79738.44,0.0,-0.97942,2e-05,3.08887]
[1777862020139,46.98,79735.91,0.0,-0.97946,2e-05,3.0837]
[1777862020179,46.98,79735.91,0.0,-0.97946,2e-05,3.0837]
[1777862020325,46.98,79735.91,0.0,-0.97946,2e-05,3.0837]
[1777862020352,46.98,79736.02,0.0,-0.97946,2e-05,3.08413]
[1777862023658,46.98,79736.1,0.0,-0.97946,2e-05,3.08468]
[1777862023736,46.98,79736.1,0.0,-0.97946,2e-05,3.08468]
[1777862023831,46.98,79736.1,0.0,-0.97946,2e-05,3.08468]
[1777862026547,46.98,79739.14,0.0,-0.9794,2e-05,3.09188]
[1777862026575,46.98,79739.14,0.0,-0.9794,2e-05,3.09188]
[1777862026591,46.98,79739.14,0.0,-0.9794,2e-05,3.09188]
[1777862026648,46.99,79739.4,0.0,-0.97939,2e-05,3.09262]
[1777862028958,46.99,79738.85,0.0,-0.9794,2e-05,3.09159]
[1777862029014,46.99,79738.91,0.0,-0.9794,2e-05,3.09189]
[1777862029084,46.99,79738.91,0.0,-0.9794,2e-05,3.09189]
[1777862029205,46.99,79744.51,0.0,-0.9793,2e-05,3.10438]
[1777862031321,46.99,79746.93,0.0,-0.97926,2e-05,3.10987]
[1777862031368,46.99,79746.93,0.0,-0.97926,2e-05,3.10987]
[1777862031576,46.99,79746.93,0.0,-0.97926,2e-05,3.10987]
[1777862031677,46.99,79746.1,0.0,-0.97927,2e-05,3.10818]
[1777862034723,46.99,79747.58,0.0,-0.97925,2e-05,3.11174]
[1777862034776,46.99,79747.58,0.0,-0.97925,2e-05,3.11174]
[1777862034825,46.99,79747.58,0.0,-0.97925,2e-05,3.11174]
[1777862036627,46.99,79746.88,0.0,-0.97926,2e-05,3.11049]
[1777862036827,46.99,79746.88,0.0,-0.97926,2e-05,3.11049]
[1777862036864,46.99,79747.76,0.0,-0.97924,2e-05,3.11258]
[1777862037261,46.99,79743.42,0.0,-0.97931,2e-05,3.10315]
[1777862038182,46.99,79743.42,0.0,-0.97931,2e-05,3.10315]
[1777862038235,46.99,79743.42,0.0,-0.97931,2e-05,3.10315]
[1777862038326,46.99,79743.42,0.0,-0.97931,2e-05,3.10315]
[1777862040284,46.99,79741.01,0.0,-0.97935,2e-05,3.09818]
[1777862040326,46.99,79741.01,0.0,-0.97935,2e-05,3.09818]
[1777862040331,46.99,79741.01,0.0,-0.97935,2e-05,3.09818]
[1777862040427,46.99,79743.72,0.0,-0.9793,2e-05,3.10432]
[1777862041532,46.99,79743.72,0.0,-0.9793,2e-05,3.10432]
[1777862041579,46.99,79743.72,0.0,-0.9793,2e-05,3.10432]
[1777862042002,46.99,79743.72,0.0,-0.9793,2e-05,3.10432]
[1777862041599,46.99,79741.16,0.0,-0.97935,2e-05,3.09884]
[1777862042076,46.99,79741.16,0.0,-0.97935,2e-05,3.09884]
[1777862042176,46.99,79741.16,0.0,-0.97935,2e-05,3.09884]
[1777862044403,46.99,79743.05,0.0,-0.97931,2e-05,3.10334]
[1777862044582,46.99,79743.05,0.0,-0.97931,2e-05,3.10334]
[1777862045682,47.0,79745.13,0.0,-0.97927,2e-05,3.10809]
[1777862045826,47.0,79745.13,0.0,-0.97927,2e-05,3.10809]
[1777862045854,47.0,79745.13,0.0,-0.97927,2e-05,3.10809]
[1777862045955,47.0,79743.81,0.0,-0.9793,2e-05,3.10534]
[1777862046077,47.0,79743.81,0.0,-0.9793,2e-05,3.10534]
[1777862047331,47.0,79740.22,0.0,-0.97935,2e-05,3.09776]
[1777862049345,47.0,79736.95,0.0,-0.97941,2e-05,3.09093]
[1777862050351,47.0,79732.83,0.0,-0.97947,2e-05,3.08208]
[1777862053792,47.0,79732.34,0.0,-0.97948,2e-05,3.0814]
[1777862053825,47.0,79732.34,0.0,-0.97948,2e-05,3.0814]
[1777862053839,47.0,79732.34,0.0,-0.97948,2e-05,3.0814]
[1777862053893,47.0,79732.33,0.0,-0.97948,2e-05,3.08157]
[1777862055402,47.0,79732.36,0.0,-0.97948,2e-05,3.08183]
[1777862055578,47.0,79732.36,0.0,-0.97948,2e-05,3.08183]
[1777862055679,47.0,79732.81,0.0,-0.97947,2e-05,3.08301]
[1777862059417,47.01,79736.0,0.0,-0.97941,2e-05,3.09075]
[1777862064453,47.01,79735.05,0.0,-0.97942,2e-05,3.08954]
[1777862069488,47.01,79735.03,0.0,-0.97941,2e-05,3.09034]
[1777862072514,47.01,79739.98,0.0,-0.97934,2e-05,3.09918]
[1777862074988,47.01,79740.07,0.0,-0.97934,2e-05,3.09953]
[1777862075063,47.01,79740.02,0.0,-0.97934,2e-05,3.09957]
[1777862075076,47.01,79740.02,0.0,-0.97934,2e-05,3.09957]
[1777862075535,47.01,79731.58,0.0,-0.97948,2e-05,3.08121]
[1777862076542,47.02,79729.21,0.0,-0.97952,2e-05,3.07621]
[1777862081287,47.02,79728.42,0.0,-0.97952,2e-05,3.07523]
[1777862081325,47.02,79728.42,0.0,-0.97952,2e-05,3.07523]
[1777862081337,47.02,79728.42,0.0,-0.97952,2e-05,3.07523]
[1777862081419,47.02,79728.42,0.0,-0.97952,2e-05,3.07523]
[1777862081574,47.02,79728.42,0.0,-0.97952,2e-05,3.07523]
[1777862081577,47.02,79727.69,0.0,-0.97953,2e-05,3.07383]
[1777862086612,47.02,79729.53,0.0,-0.9795,2e-05,3.07878]
[1777862090640,47.02,79736.29,0.0,-0.97938,2e-05,3.09431]
[1777862091416,47.02,79736.29,0.0,-0.97938,2e-05,3.09431]
[1777862091463,47.02,79736.29,0.0,-0.97938,2e-05,3.09431]
[1777862091593,47.02,79736.29,0.0,-0.97938,2e-05,3.09431]
[1777862091647,47.03,79737.4,0.0,-0.97936,2e-05,3.0969]
[1777862092623,47.03,79737.4,0.0,-0.97936,2e-05,3.0969]
[1777862092829,47.03,79737.4,0.0,-0.97936,2e-05,3.0969]
[1777862092930,47.03,79738.61,0.0,-0.97933,2e-05,3.09971]
[1777862098696,47.03,79737.46,0.0,-0.97935,2e-05,3.09806]
[1777862099378,47.03,79737.46,0.0,-0.97935,2e-05,3.09806]
[1777862099461,47.03,79737.46,0.0,-0.97935,2e-05,3.09806]
[1777862099576,47.03,79737.46,0.0,-0.97935,2e-05,3.09806]
[1777862099703,47.03,79736.05,0.0,-0.97937,2e-05,3.09512]
[1777862101717,47.03,79740.09,0.0,-0.9793,2e-05,3.10432]
[1777862102724,47.03,79745.33,0.0,-0.97921,2e-05,3.11601]
[1777862103284,47.03,79745.33,0.0,-0.97921,2e-05,3.11601]
[1777862103328,47.03,79745.33,0.0,-0.97921,2e-05,3.11601]
[1777862103334,47.03,79745.33,0.0,-0.97921,2e-05,3.11601]
[1777862103731,47.03,79745.71,0.0,-0.9792,2e-05,3.11697]
[1777862104224,47.03,79745.71,0.0,-0.9792,2e-05,3.11697]
[1777862104331,47.03,79745.71,0.0,-0.9792,2e-05,3.11697]
[1777862104738,47.03,79736.74,0.0,-0.97935,2e-05,3.09734]
[1777862105745,47.03,79728.92,0.0,-0.97948,2e-05,3.08036]
[1777862106753,47.03,79729.59,0.0,-0.97947,2e-05,3.08201]
[1777862107088,47.03,79729.59,0.0,-0.97947,2e-05,3.08201]
[1777862107106,47.03,79729.59,0.0,-0.97947,2e-05,3.08201]
[1777862107326,47.03,79729.59,0.0,-0.97947,2e-05,3.08201]
[1777862107759,47.03,79733.33,0.0,-0.97941,2e-05,3.09039]
[1777862108766,47.03,79736.76,0.0,-0.97935,2e-05,3.09809]
[1777862110780,47.04,79743.24,0.0,-0.97923,2e-05,3.11267]
[1777862111233,47.04,79743.24,0.0,-0.97923,2e-05,3.11267]
[1777862111330,47.04,79743.24,0.0,-0.97923,2e-05,3.11267]
[1777862111383,47.04,79743.24,0.0,-0.97923,2e-05,3.11267]
[1777862111787,47.04,79743.68,0.0,-0.97922,2e-05,3.11377]
[1777862112794,47.04,79740.47,0.0,-0.97928,2e-05,3.10683]
[1777862114028,47.04,79740.47,0.0,-0.97928,2e-05,3.10683]
[1777862114079,47.04,79741.07,0.0,-0.97927,2e-05,3.10829]
[1777862114150,47.04,79741.07,0.0,-0.97927,2e-05,3.10829]
[1777862114619,47.04,79741.07,0.0,-0.97927,2e-05,3.10829]
[1777862114831,47.04,79741.07,0.0,-0.97927,2e-05,3.10829]
[1777862114932,47.04,79745.94,0.0,-0.97918,2e-05,3.11918]
[1777862118836,47.04,79732.82,0.0,-0.9794,2e-05,3.09081]
[1777862119843,47.04,79729.15,0.0,-0.97946,2e-05,3.08294]
[1777862120106,47.04,79729.15,0.0,-0.97946,2e-05,3.08294]
[1777862120154,47.04,79729.15,0.0,-0.97946,2e-05,3.08294]
[1777862120325,47.04,79729.15,0.0,-0.97946,2e-05,3.08294]
[1777862120850,47.04,79727.84,0.0,-0.97948,2e-05,3.08026]
[1777862122864,47.04,79735.11,0.0,-0.97936,2e-05,3.09656]
[1777862123871,47.04,79739.05,0.0,-0.97929,2e-05,3.10539]
[1777862124221,47.04,79739.05,0.0,-0.97929,2e-05,3.10539]
[1777862124271,47.04,79739.05,0.0,-0.97929,2e-05,3.10539]
[1777862124326,47.04,79739.05,0.0,-0.97929,2e-05,3.10539]
[1777862124878,47.04,79739.87,0.0,-0.97927,2e-05,3.10734]
[1777862128457,47.04,79737.33,0.0,-0.97931,2e-05,3.10218]
[1777862128492,47.04,79737.33,0.0,-0.97931,2e-05,3.10218]
[1777862128587,47.04,79737.33,0.0,-0.97931,2e-05,3.10218]
[1777862128909,47.05,79736.89,0.0,-0.97932,2e-05,3.10136]
[1777862134025,47.05,79738.64,0.0,-0.9793,2e-05,3.1033]
[1777862134031,47.05,79738.64,0.0,-0.9793,2e-05,3.1033]
[1777862134074,47.05,79738.64,0.0,-0.9793,2e-05,3.1033]
[1777862134952,47.05,79736.12,0.0,-0.97934,2e-05,3.09805]
[1777862139986,47.05,79736.46,0.0,-0.97933,2e-05,3.09957]
[1777862142753,47.05,79735.46,0.0,-0.97935,2e-05,3.09768]
[1777862142767,47.05,79735.46,0.0,-0.97935,2e-05,3.09768]
[1777862142826,47.05,79735.46,0.0,-0.97935,2e-05,3.09768]
[1777862143006,47.05,79735.82,0.0,-0.97934,2e-05,3.09862]
[1777862145024,47.05,79741.5,0.0,-0.97924,2e-05,3.11142]
[1777862145330,47.05,79741.5,0.0,-0.97924,2e-05,3.11142]
[1777862146031,47.05,79753.76,0.0,-0.97903,2e-05,3.13865]
[1777862148045,47.06,79754.47,0.0,-0.97901,2e-05,3.14044]
[1777862148138,47.06,79754.47,0.0,-0.97901,2e-05,3.14044]
[1777862148288,47.06,79754.47,0.0,-0.97901,2e-05,3.14044]
[1777862149054,47.06,79754.23,0.0,-0.97902,2e-05,3.13999]
[1777862149190,47.06,79754.23,0.0,-0.97902,2e-05,3.13999]
[1777862152075,47.06,79758.43,0.0,-0.97894,2e-05,3.14957]
[1777862154088,47.06,79761.06,0.0,-0.9789,2e-05,3.15557]
[1777862155096,47.06,79765.9,0.0,-0.97881,2e-05,3.16643]
[1777862156324,47.06,79766.06,0.0,-0.97881,2e-05,3.16685]
[1777862156376,47.06,79766.06,0.0,-0.97881,2e-05,3.16685]
[1777862156587,47.06,79766.06,0.0,-0.97881,2e-05,3.16685]
[1777862157109,47.06,79764.88,0.0,-0.97883,2e-05,3.16425]
[1777862162154,47.06,79765.7,0.0,-0.97881,2e-05,3.16627]
[1777862162207,47.06,79765.7,0.0,-0.97881,2e-05,3.16627]
[1777862162327,47.06,79765.7,0.0,-0.97881,2e-05,3.16627]
[1777862162704,47.06,79765.7,0.0,-0.97881,2e-05,3.16627]
[1777862162753,47.06,79766.38,0.0,-0.9788,2e-05,3.16782]
[1777862163153,47.06,79775.04,0.0,-0.97865,2e-05,3.1872]
[1777862165576,47.06,79776.95,0.0,-0.97862,2e-05,3.19152]
[1777862165663,47.06,79775.97,0.0,-0.97863,2e-05,3.18931]
[1777862166796,47.06,79775.97,0.0,-0.97863,2e-05,3.18931]
[1777862166825,47.06,79775.97,0.0,-0.97863,2e-05,3.18931]
[1777862166846,47.06,79775.97,0.0,-0.97863,2e-05,3.18931]
[1777862166898,47.06,79777.92,0.0,-0.9786,2e-05,3.19369]
[1777862169975,47.06,79777.22,0.0,-0.97861,2e-05,3.1921]
[1777862170078,47.06,79777.22,0.0,-0.97861,2e-05,3.1921]
[1777862170122,47.06,79771.47,0.0,-0.97871,2e-05,3.17918]
[1777862172043,47.06,79769.26,0.0,-0.97875,2e-05,3.17424]
[1777862172074,47.06,79769.26,0.0,-0.97875,2e-05,3.17424]
[1777862172123,47.06,79769.0,0.0,-0.97876,2e-05,3.17369]
[1777862172510,47.06,79769.0,0.0,-0.97876,2e-05,3.17369]
[1777862172612,47.06,79775.91,0.0,-0.97864,2e-05,3.1892]
[1777862176245,47.06,79776.79,0.0,-0.97862,2e-05,3.19115]
[1777862177320,47.06,79776.79,0.0,-0.97862,2e-05,3.19115]
[1777862177360,47.06,79776.79,0.0,-0.97862,2e-05,3.19115]
[1777862177579,47.06,79776.79,0.0,-0.97862,2e-05,3.19115]
[1777862177665,47.06,79777.69,0.0,-0.9786,2e-05,3.19316]
[1777862182847,47.06,79776.15,0.0,-0.97863,2e-05,3.18969]
[1777862182899,47.06,79776.15,0.0,-0.97863,2e-05,3.18969]
[1777862183074,47.06,79776.15,0.0,-0.97863,2e-05,3.18969]
[1777862183148,47.06,79784.03,0.0,-0.97849,2e-05,3.20741]
[1777862183294,47.06,79787.11,0.0,-0.97844,2e-05,3.21433]
[1777862184908,47.06,79787.11,0.0,-0.97844,2e-05,3.21433]
[1777862184979,47.06,79789.05,0.0,-0.97841,2e-05,3.21867]
[1777862185373,47.06,79826.06,0.0,-0.97774,2e-05,3.30314]
[1777862186329,47.06,79832.63,0.0,-0.97763,2e-05,3.31805]
[1777862187331,47.06,79839.8,0.0,-0.9775,2e-05,3.33466]
[1777862188297,47.06,79839.8,0.0,-0.9775,2e-05,3.33466]
[1777862188366,47.06,79828.77,0.0,-0.9777,2e-05,3.30867]
[1777862189346,47.05,79834.99,0.0,-0.97759,2e-05,3.32284]
[1777862191360,47.05,79837.42,0.0,-0.97757,2e-05,3.32537]
[1777862192367,47.05,79841.45,0.0,-0.9775,2e-05,3.33449]
[1777862193373,47.05,79846.05,0.0,-0.97741,2e-05,3.34493]
[1777862196147,47.05,79847.43,0.0,-0.97739,2e-05,3.34788]
[1777862195388,47.05,79854.49,0.0,-0.97726,2e-05,3.36408]
[1777862196395,47.05,79858.78,0.0,-0.97719,2e-05,3.37382]
[1777862197402,47.05,79862.72,0.0,-0.97712,2e-05,3.38274]
[1777862199330,47.05,79861.63,0.0,-0.97714,2e-05,3.37986]
[1777862199420,47.05,79873.89,0.0,-0.97691,2e-05,3.40838]
[1777862200427,47.04,79883.64,0.0,-0.97673,2e-05,3.43107]
[1777862201434,47.04,79864.94,0.0,-0.97709,2e-05,3.38654]
[1777862203026,47.04,79864.94,0.0,-0.97709,2e-05,3.38654]
[1777862203075,47.04,79863.47,0.0,-0.97712,2e-05,3.38276]
[1777862204455,47.04,79858.97,0.0,-0.9772,2e-05,3.37158]
[1777862205462,47.04,79855.29,0.0,-0.97727,2e-05,3.36267]
[1777862206934,47.04,79855.29,0.0,-0.97727,2e-05,3.36267]
[1777862208112,47.04,79850.8,0.0,-0.97736,2e-05,3.35162]
[1777862208483,47.04,79857.84,0.0,-0.97723,2e-05,3.36779]
[1777862209575,47.03,79861.7,0.0,-0.97717,2e-05,3.37653]
[1777862211848,47.03,79855.73,0.0,-0.97728,2e-05,3.36194]
[1777862212511,47.03,79853.37,0.0,-0.97733,2e-05,3.35615]
[1777862214115,47.03,79853.37,0.0,-0.97733,2e-05,3.35615]
[1777862214208,47.03,79853.63,0.0,-0.97732,2e-05,3.35647]
[1777862214330,47.03,79853.63,0.0,-0.97732,2e-05,3.35647]
[1777862214525,47.03,79853.07,0.0,-0.97734,2e-05,3.35489]
[1777862215532,47.03,79847.17,0.0,-0.97745,2e-05,3.34087]
[1777862216539,47.03,79833.28,0.0,-0.9777,2e-05,3.30843]
[1777862217546,47.03,79835.04,0.0,-0.97767,2e-05,3.3123]
[1777862219330,47.03,79834.85,0.0,-0.97768,2e-05,3.31166]
[1777862219389,47.03,79834.85,0.0,-0.97768,2e-05,3.31166]
[1777862219576,47.03,79834.85,0.0,-0.97768,2e-05,3.31166]
[1777862219622,47.03,79833.5,0.0,-0.9777,2e-05,3.30833]
[1777862221576,47.02,79840.33,0.0,-0.97758,2e-05,3.32373]
[1777862223001,47.02,79840.33,0.0,-0.97758,2e-05,3.32373]
[1777862223076,47.02,79840.33,0.0,-0.97758,2e-05,3.32373]
[1777862223120,47.02,79840.33,0.0,-0.97758,2e-05,3.32373]
[1777862223103,47.02,79839.68,0.0,-0.97759,2e-05,3.32199]
[1777862223704,47.02,79839.68,0.0,-0.97759,2e-05,3.32199]
[1777862223737,47.02,79830.23,0.0,-0.97777,2e-05,3.29994]
[1777862224646,47.02,79824.78,0.0,-0.97787,2e-05,3.28721]
[1777862225622,47.02,79812.65,0.0,-0.97809,2e-05,3.25926]
[1777862226630,47.02,79815.38,0.0,-0.97804,2e-05,3.26538]
[1777862227636,47.02,79819.09,0.0,-0.97797,2e-05,3.27374]
[1777862230052,47.02,79820.74,0.0,-0.97794,2e-05,3.27738]
[1777862230075,47.02,79820.74,0.0,-0.97794,2e-05,3.27738]
[1777862230153,47.02,79826.88,0.0,-0.97784,2e-05,3.29133]
[1777862231663,47.02,79828.68,0.0,-0.97781,2e-05,3.29511]
[1777862232269,47.02,79828.68,0.0,-0.97781,2e-05,3.29511]
[1777862232576,47.02,79828.68,0.0,-0.97781,2e-05,3.29511]
[1777862235692,47.02,79831.77,0.0,-0.97776,2e-05,3.30149]
[1777862240727,47.01,79832.41,0.0,-0.97775,2e-05,3.30196]
[1777862242742,47.01,79830.44,0.0,-0.97779,2e-05,3.29702]
[1777862245075,47.01,79830.75,0.0,-0.97779,2e-05,3.29754]
[1777862245133,47.01,79830.75,0.0,-0.97779,2e-05,3.29754]
[1777862245177,47.01,79834.96,0.0,-0.97771,2e-05,3.30705]
[1777862245326,47.01,79834.96,0.0,-0.97771,2e-05,3.30705]
[1777862246785,47.01,79847.58,0.0,-0.97749,2e-05,3.33585]
[1777862247789,47.01,79838.22,0.0,-0.97766,2e-05,3.31389]
[1777862248796,47.01,79834.83,0.0,-0.97772,2e-05,3.30584]
[1777862253832,47.0,79834.57,0.0,-0.97775,2e-05,3.30152]
[1777862255640,47.0,79833.78,0.0,-0.97777,2e-05,3.29949]
[1777862255691,47.0,79833.78,0.0,-0.97777,2e-05,3.29949]
[1777862255826,47.0,79833.78,0.0,-0.97777,2e-05,3.29949]
[1777862255846,47.0,79833.84,0.0,-0.97777,2e-05,3.29943]
[1777862257860,47.0,79838.18,0.0,-0.97769,2e-05,3.30904]
[1777862259874,47.0,79841.77,0.0,-0.97763,2e-05,3.31689]
[1777862262602,47.0,79842.9,0.0,-0.97762,2e-05,3.31904]
[1777862262656,47.0,79842.9,0.0,-0.97762,2e-05,3.31904]
[1777862262827,47.0,79842.9,0.0,-0.97762,2e-05,3.31904]
[1777862262894,47.0,79841.62,0.0,-0.97764,2e-05,3.31584]
[1777862263902,47.0,79850.13,0.0,-0.97749,2e-05,3.33535]
[1777862264909,46.99,79857.44,0.0,-0.97736,2e-05,3.3521]
[1777862265916,46.99,79865.39,0.0,-0.97721,2e-05,3.3704]
[1777862266923,46.99,79865.48,0.0,-0.97721,2e-05,3.37029]
[1777862267930,46.99,79861.84,0.0,-0.97728,2e-05,3.36145]
[1777862272965,46.99,79867.82,0.0,-0.97718,2e-05,3.3739]
[1777862273972,46.98,79872.08,0.0,-0.97711,2e-05,3.38357]
[1777862277171,46.98,79872.79,0.0,-0.9771,2e-05,3.38454]
[1777862277224,46.98,79872.79,0.0,-0.9771,2e-05,3.38454]
[1777862277183,46.98,79872.94,0.0,-0.9771,2e-05,3.38455]
[1777862277327,46.98,79872.94,0.0,-0.9771,2e-05,3.38455]
[1777862278000,46.98,79873.39,0.0,-0.97709,2e-05,3.38526]
[1777862282034,46.98,79881.51,0.0,-0.97695,2e-05,3.40302]
[1777862283039,46.97,79896.26,0.0,-0.97668,2e-05,3.43759]
[1777862284046,46.97,79903.0,0.0,-0.97656,2e-05,3.45321]
[1777862287068,46.97,79906.05,0.0,-0.97651,2e-05,3.45911]
[1777862289082,46.96,79909.44,0.0,-0.97645,2e-05,3.46628]
[1777862292107,46.96,79903.73,0.0,-0.97657,2e-05,3.4512]
[1777862294120,46.96,79899.4,0.0,-0.97666,2e-05,3.43998]
[1777862295127,46.96,79896.05,0.0,-0.97673,2e-05,3.43157]
[1777862296134,46.95,79891.66,0.0,-0.97682,2e-05,3.42073]
[1777862297141,46.95,79887.39,0.0,-0.9769,2e-05,3.41021]
[1777862298148,46.95,79897.09,0.0,-0.97672,2e-05,3.43282]
[1777862299154,46.95,79895.85,0.0,-0.97675,2e-05,3.42945]
[1777862302503,46.95,79896.63,0.0,-0.97674,2e-05,3.43006]
[1777862302543,46.95,79896.63,0.0,-0.97674,2e-05,3.43006]
[1777862303182,46.94,79900.88,0.0,-0.97667,2e-05,3.43975]
[1777862304190,46.94,79906.69,0.0,-0.97656,2e-05,3.45317]
[1777862306204,46.94,79914.57,0.0,-0.97642,2e-05,3.47111]
[1777862306411,46.94,79914.57,0.0,-0.97642,2e-05,3.47111]
[1777862310232,46.93,79912.97,0.0,-0.97646,2e-05,3.46538]
[1777862312246,46.93,79903.22,0.0,-0.97667,2e-05,3.43845]
[1777862313253,46.93,79899.55,0.0,-0.97675,2e-05,3.42927]
[1777862313497,46.93,79899.55,0.0,-0.97675,2e-05,3.42927]
[1777862314260,46.93,79910.05,0.0,-0.97655,2e-05,3.45386]
[1777862317282,46.92,79912.66,0.0,-0.97651,2e-05,3.45878]
[1777862317403,46.92,79912.66,0.0,-0.97651,2e-05,3.45878]
[1777862318046,46.92,79912.66,0.0,-0.97651,2e-05,3.45878]
[1777862318076,46.92,79912.66,0.0,-0.97651,2e-05,3.45878]
[1777862318253,46.92,79912.66,0.0,-0.97651,2e-05,3.45878]
[1777862318667,46.92,79913.27,0.0,-0.9765,2e-05,3.45977]
[1777862318719,46.92,79913.27,0.0,-0.9765,2e-05,3.45977]
[1777862318826,46.92,79913.27,0.0,-0.9765,2e-05,3.45977]
[1777862319296,46.92,79910.65,0.0,-0.97656,2e-05,3.45305]
[1777862321310,46.92,79905.49,0.0,-0.97666,2e-05,3.43982]
[1777862326345,46.91,79903.99,0.0,-0.97671,2e-05,3.43409]
[1777862327605,46.91,79903.99,0.0,-0.97671,2e-05,3.43409]
[1777862327657,46.91,79903.99,0.0,-0.97671,2e-05,3.43409]
[1777862327827,46.91,79903.99,0.0,-0.97671,2e-05,3.43409]
[1777862328065,46.91,79903.99,0.0,-0.97671,2e-05,3.43409]
[1777862328079,46.91,79903.99,0.0,-0.97671,2e-05,3.43409]
[1777862329366,46.9,79909.47,0.0,-0.97662,2e-05,3.44586]
[1777862331599,46.9,79910.43,0.0,-0.9766,2e-05,3.44772]
[1777862331647,46.9,79910.43,0.0,-0.9766,2e-05,3.44772]
[1777862331838,46.9,79910.43,0.0,-0.9766,2e-05,3.44772]
[1777862333210,46.9,79910.3,0.0,-0.97661,2e-05,3.44651]
[1777862333252,46.9,79910.3,0.0,-0.97661,2e-05,3.44651]
[1777862333236,46.9,79911.83,0.0,-0.97658,2e-05,3.44972]
[1777862333760,46.9,79910.35,0.0,-0.97662,2e-05,3.44573]
[1777862335791,46.9,79913.19,0.0,-0.97657,2e-05,3.45207]
[1777862337261,46.89,79913.44,0.0,-0.97657,2e-05,3.4522]
[1777862337282,46.89,79913.44,0.0,-0.97657,2e-05,3.4522]
[1777862337324,46.89,79912.55,0.0,-0.97659,2e-05,3.44962]
[1777862338351,46.89,79912.03,0.0,-0.9766,2e-05,3.44792]
[1777862338403,46.89,79912.03,0.0,-0.9766,2e-05,3.44792]
[1777862338581,46.89,79912.03,0.0,-0.9766,2e-05,3.44792]
[1777862338632,46.89,79911.44,0.0,-0.97661,2e-05,3.44606]
[1777862341451,46.88,79914.64,0.0,-0.97656,2e-05,3.45235]
[1777862343385,46.87,79915.62,0.0,-0.97658,2e-05,3.45013]
[1777862343460,46.87,79915.62,0.0,-0.97658,2e-05,3.45013]
[1777862343582,46.87,79915.62,0.0,-0.97658,2e-05,3.45013]
[1777862344460,46.87,79917.52,0.0,-0.97655,2e-05,3.45422]
[1777862344501,46.87,79917.52,0.0,-0.97655,2e-05,3.45422]
[1777862344576,46.87,79917.52,0.0,-0.97655,2e-05,3.45422]
[1777862344678,46.85,79917.56,0.0,-0.97659,2e-05,3.44974]
[1777862349693,46.85,79917.44,0.0,-0.9766,2e-05,3.44767]
[1777862349745,46.85,79917.44,0.0,-0.9766,2e-05,3.44767]
[1777862349826,46.85,79917.44,0.0,-0.9766,2e-05,3.44767]
[1777862350310,46.85,79917.44,0.0,-0.9766,2e-05,3.44767]
[1777862350324,46.85,79917.44,0.0,-0.9766,2e-05,3.44767]
[1777862350355,46.85,79917.68,0.0,-0.9766,2e-05,3.4486]
[1777862350526,46.85,79917.66,0.0,-0.97659,2e-05,3.44892]
[1777862352901,46.85,79916.46,0.0,-0.97661,2e-05,3.44641]
[1777862353078,46.85,79916.46,0.0,-0.97661,2e-05,3.44641]
[1777862353180,46.85,79918.0,0.0,-0.97658,2e-05,3.45045]
[1777862356412,46.85,79917.69,0.0,-0.97658,2e-05,3.45081]
[1777862356464,46.85,79917.69,0.0,-0.97658,2e-05,3.45081]
[1777862356575,46.85,79917.69,0.0,-0.97658,2e-05,3.45081]
[1777862356770,46.85,79917.69,0.0,-0.97658,2e-05,3.45081]
[1777862356786,46.85,79917.69,0.0,-0.97658,2e-05,3.45081]
[1777862356826,46.85,79917.69,0.0,-0.97658,2e-05,3.45081]
[1777862356871,46.86,79917.74,0.0,-0.97657,2e-05,3.45129]
[1777862359589,46.88,79921.88,0.0,-0.97643,2e-05,3.46873]
[1777862364061,46.91,79922.34,0.0,-0.97635,2e-05,3.47965]
[1777862364078,46.91,79922.34,0.0,-0.97635,2e-05,3.47965]
[1777862364103,46.91,79922.34,0.0,-0.97635,2e-05,3.47965]
[1777862364325,46.91,79922.34,0.0,-0.97635,2e-05,3.47965]
[1777862365003,46.93,79922.1,0.0,-0.97633,2e-05,3.4822]
[1777862365046,46.93,79922.1,0.0,-0.97633,2e-05,3.4822]
[1777862365075,46.93,79922.1,0.0,-0.97633,2e-05,3.4822]
[1777862365105,46.94,79921.87,0.0,-0.97631,2e-05,3.48473]
[1777862369569,46.94,79919.72,0.0,-0.97634,2e-05,3.48082]
[1777862369579,46.94,79919.72,0.0,-0.97634,2e-05,3.48082]
[1777862369617,46.94,79919.72,0.0,-0.97634,2e-05,3.48082]
[1777862371031,46.95,79918.16,0.0,-0.97634,2e-05,3.4802]
[1777862371075,46.95,79918.16,0.0,-0.97634,2e-05,3.4802]
[1777862371081,46.95,79918.16,0.0,-0.97634,2e-05,3.4802]
[1777862371133,46.98,79917.8,0.0,-0.9763,2e-05,3.48523]
[1777862372833,47.01,79917.83,0.0,-0.97623,2e-05,3.49377]
[1777862373077,47.01,79917.83,0.0,-0.97623,2e-05,3.49377]
[1777862373118,47.04,79918.39,0.0,-0.97615,2e-05,3.50342]
[1777862373472,47.04,79918.39,0.0,-0.97615,2e-05,3.50342]
[1777862373577,47.04,79918.39,0.0,-0.97615,2e-05,3.50342]
[1777862377842,47.14,79920.38,0.0,-0.97585,2e-05,3.53986]
[1777862377906,47.14,79920.38,0.0,-0.97585,2e-05,3.53986]
[1777862378076,47.14,79920.38,0.0,-0.97585,2e-05,3.53986]
[1777862378178,47.17,79920.49,0.0,-0.97579,2e-05,3.54763]
[1777862381703,47.24,79922.17,0.0,-0.97558,2e-05,3.57327]
[1777862381755,47.24,79922.17,0.0,-0.97558,2e-05,3.57327]
[1777862381829,47.24,79922.17,0.0,-0.97558,2e-05,3.57327]
[1777862384094,47.26,79919.46,0.0,-0.97557,2e-05,3.57425]
[1777862384143,47.26,79919.46,0.0,-0.97557,2e-05,3.57425]
[1777862384325,47.26,79919.46,0.0,-0.97557,2e-05,3.57425]
[1777862384173,47.29,79919.28,0.0,-0.97552,2e-05,3.58069]
[1777862389799,47.42,79923.28,0.0,-0.97513,2e-05,3.62887]
[1777862391813,47.45,79926.34,0.0,-0.97497,2e-05,3.64798]
[1777862392415,47.45,79926.34,0.0,-0.97497,2e-05,3.64798]
[1777862392474,47.45,79926.34,0.0,-0.97497,2e-05,3.64798]
[1777862392582,47.45,79926.34,0.0,-0.97497,2e-05,3.64798]
[1777862392819,47.45,79926.34,0.0,-0.97497,2e-05,3.64798]
[1777862392825,47.45,79926.34,0.0,-0.97497,2e-05,3.64798]
[1777862392830,47.45,79926.34,0.0,-0.97497,2e-05,3.64798]
[1777862392893,47.46,79924.65,0.0,-0.975,2e-05,3.64438]
[1777862394297,47.46,79924.65,0.0,-0.975,2e-05,3.64438]
[1777862394324,47.46,79924.65,0.0,-0.975,2e-05,3.64438]
[1777862394369,47.46,79925.06,0.0,-0.975,2e-05,3.64514]
[1777862395826,47.45,79924.96,0.0,-0.97502,2e-05,3.64241]
[1777862400870,47.41,79926.13,0.0,-0.9751,2e-05,3.63321]
[1777862400924,47.41,79926.13,0.0,-0.9751,2e-05,3.63321]
[1777862401074,47.41,79926.13,0.0,-0.9751,2e-05,3.63321]
[1777862401176,47.4,79926.13,0.0,-0.97511,2e-05,3.63088]
[1777862405924,47.38,79927.2,0.0,-0.97513,2e-05,3.62844]
[1777862405977,47.38,79927.2,0.0,-0.97513,2e-05,3.62844]
[1777862406079,47.38,79927.2,0.0,-0.97513,2e-05,3.62844]
[1777862409912,47.35,79927.66,0.0,-0.9752,2e-05,3.6207]
[1777862409964,47.35,79927.66,0.0,-0.9752,2e-05,3.6207]
[1777862410075,47.35,79927.66,0.0,-0.9752,2e-05,3.6207]
[1777862410173,47.35,79928.25,0.0,-0.9752,2e-05,3.62]
[1777862414790,47.33,79926.61,0.0,-0.97527,2e-05,3.61135]
[1777862414863,47.33,79926.61,0.0,-0.97527,2e-05,3.61135]
[1777862415079,47.33,79926.61,0.0,-0.97527,2e-05,3.61135]
[1777862415320,47.33,79926.61,0.0,-0.97527,2e-05,3.61135]
[1777862415324,47.33,79926.61,0.0,-0.97527,2e-05,3.61135]
[1777862415242,47.33,79926.55,0.0,-0.97528,2e-05,3.61101]
[1777862415421,47.33,79926.55,0.0,-0.97528,2e-05,3.61101]
[1777862418691,47.33,79926.59,0.0,-0.97528,2e-05,3.61051]
[1777862418830,47.33,79926.59,0.0,-0.97528,2e-05,3.61051]
[1777862424042,47.32,79926.81,0.0,-0.97529,2e-05,3.6099]
[1777862427434,47.32,79926.82,0.0,-0.97529,2e-05,3.60938]
[1777862427511,47.32,79926.82,0.0,-0.97529,2e-05,3.60938]
[1777862427576,47.32,79926.82,0.0,-0.97529,2e-05,3.60938]
[1777862427740,47.32,79926.82,0.0,-0.97529,2e-05,3.60938]
[1777862427760,47.32,79926.82,0.0,-0.97529,2e-05,3.60938]
[1777862427827,47.32,79926.82,0.0,-0.97529,2e-05,3.60938]
[1777862428070,47.32,79926.84,0.0,-0.97529,2e-05,3.60925]
[1777862433105,47.32,79927.0,0.0,-0.97531,2e-05,3.60601]
[1777862433900,47.32,79927.0,0.0,-0.97531,2e-05,3.60601]
[1777862433947,47.32,79927.0,0.0,-0.97531,2e-05,3.60601]
[1777862434076,47.32,79927.0,0.0,-0.97531,2e-05,3.60601]
[1777862435266,47.32,79926.99,0.0,-0.97531,2e-05,3.60581]
[1777862435272,47.32,79926.99,0.0,-0.97531,2e-05,3.60581]
[1777862435325,47.32,79926.99,0.0,-0.97531,2e-05,3.60581]
[1777862435412,47.32,79926.99,0.0,-0.97531,2e-05,3.60581]
[1777862435358,47.32,79927.11,0.0,-0.97531,2e-05,3.60594]
[1777862437646,47.32,79927.57,0.0,-0.97531,2e-05,3.60673]
[1777862437827,47.32,79927.57,0.0,-0.97531,2e-05,3.60673]
[1777862438140,47.32,79935.6,0.0,-0.97515,2e-05,3.62625]
[1777862439146,47.31,79937.61,0.0,-0.97511,2e-05,3.63098]
[1777862441089,47.31,79937.26,0.0,-0.97512,2e-05,3.62991]
[1777862441325,47.31,79937.26,0.0,-0.97512,2e-05,3.62991]
[1777862441333,47.31,79937.26,0.0,-0.97512,2e-05,3.62991]
[1777862441633,47.31,79936.47,0.0,-0.97514,2e-05,3.62775]
[1777862441635,47.31,79936.47,0.0,-0.97514,2e-05,3.62775]
[1777862441687,47.31,79936.47,0.0,-0.97514,2e-05,3.62775]
[1777862441829,47.31,79936.47,0.0,-0.97514,2e-05,3.62775]
[1777862442168,47.31,79936.63,0.0,-0.97514,2e-05,3.62794]
[1777862444189,47.31,79948.06,0.0,-0.97492,2e-05,3.6557]
[1777862445194,47.31,79945.86,0.0,-0.97496,2e-05,3.65001]
[1777862450229,47.31,79945.04,0.0,-0.97499,2e-05,3.64677]
[1777862450871,47.31,79945.04,0.0,-0.97499,2e-05,3.64677]
[1777862450949,47.31,79945.04,0.0,-0.97499,2e-05,3.64677]
[1777862451081,47.31,79945.04,0.0,-0.97499,2e-05,3.64677]
[1777862451210,47.31,79945.04,0.0,-0.97499,2e-05,3.64677]
[1777862451285,47.31,79945.04,0.0,-0.97499,2e-05,3.64677]
[1777862451327,47.31,79945.04,0.0,-0.97499,2e-05,3.64677]
[1777862451428,47.31,79946.46,0.0,-0.97496,2e-05,3.65004]
[1777862453479,47.3,79944.11,0.0,-0.97501,2e-05,3.64378]
[1777862454325,47.3,80008.46,0.0,-0.97371,2e-05,3.8048]
[1777862455339,47.3,80054.04,0.0,-0.97276,2e-05,3.92211]
[1777862455821,47.3,80054.04,0.0,-0.97276,2e-05,3.92211]
[1777862455894,47.3,80054.04,0.0,-0.97276,2e-05,3.92211]
[1777862456350,47.3,80092.03,0.0,-0.97194,2e-05,4.02207]
[1777862457323,47.3,80092.03,0.0,-0.97194,2e-05,4.02207]
[1777862457354,47.3,80102.45,0.0,-0.97171,2e-05,4.04972]
[1777862458366,47.3,80121.03,0.0,-0.9713,2e-05,4.09933]
[1777862459341,47.3,80121.03,0.0,-0.9713,2e-05,4.09933]
[1777862459375,47.3,80131.32,0.0,-0.97107,2e-05,4.12696]
[1777862460396,47.3,80145.36,0.0,-0.97076,2e-05,4.1648]
[1777862460761,47.3,80145.36,0.0,-0.97076,2e-05,4.1648]
[1777862461414,47.3,80208.05,0.0,-0.96932,2e-05,4.33737]
[1777862462411,47.3,80249.08,0.0,-0.96835,2e-05,4.45254]
[1777862463418,47.3,80271.29,0.0,-0.96782,2e-05,4.51608]
[1777862464307,47.3,80271.29,0.0,-0.96782,2e-05,4.51608]
[1777862464429,47.3,80264.87,0.0,-0.96797,2e-05,4.49742]
[1777862464790,47.3,80264.87,0.0,-0.96797,2e-05,4.49742]
[1777862465434,47.3,80238.56,0.0,-0.96861,2e-05,4.42207]
[1777862466440,47.3,80219.17,0.0,-0.96908,2e-05,4.3662]
[1777862467448,47.29,80222.55,0.0,-0.96901,2e-05,4.375]
[1777862468432,47.29,80222.55,0.0,-0.96901,2e-05,4.375]
[1777862468455,47.29,80225.48,0.0,-0.96894,2e-05,4.38316]
[1777862469462,47.29,80247.94,0.0,-0.9684,2e-05,4.44666]
[1777862469719,47.29,80247.94,0.0,-0.9684,2e-05,4.44666]
[1777862470234,47.29,80247.94,0.0,-0.9684,2e-05,4.44666]
[1777862470468,47.29,80271.11,0.0,-0.96784,2e-05,4.51282]
[1777862471089,47.29,80271.11,0.0,-0.96784,2e-05,4.51282]
[1777862471475,47.29,80287.78,0.0,-0.96744,2e-05,4.56072]
[1777862472390,47.29,80287.78,0.0,-0.96744,2e-05,4.56072]
[1777862472488,47.29,80286.12,0.0,-0.96748,2e-05,4.55558]
[1777862473490,47.29,80251.09,0.0,-0.96834,2e-05,4.45457]
[1777862474497,47.29,80260.76,0.0,-0.96811,2e-05,4.48179]
[1777862476405,47.29,80260.76,0.0,-0.96811,2e-05,4.48179]
[1777862476464,47.28,80262.36,0.0,-0.96809,2e-05,4.4834]
[1777862477374,47.28,80262.36,0.0,-0.96809,2e-05,4.4834]
[1777862477404,47.28,80278.49,0.0,-0.9677,2e-05,4.52946]
[1777862477520,47.28,80241.49,0.0,-0.9686,2e-05,4.42365]
[1777862478526,47.28,80238.72,0.0,-0.96866,2e-05,4.41593]
[1777862479533,47.28,80233.27,0.0,-0.96879,2e-05,4.40081]
[1777862480692,47.28,80233.27,0.0,-0.96879,2e-05,4.40081]
[1777862480757,47.28,80236.13,0.0,-0.96872,2e-05,4.4086]
[1777862482836,47.28,80236.08,0.0,-0.96873,2e-05,4.40846]
[1777862483020,47.28,80236.08,0.0,-0.96873,2e-05,4.40846]
[1777862483110,47.27,80235.05,0.0,-0.96876,2e-05,4.40387]
[1777862483561,47.27,80214.41,0.0,-0.96925,2e-05,4.34578]
[1777862484568,47.27,80200.24,0.0,-0.9696,2e-05,4.30479]
[1777862485575,47.27,80195.27,0.0,-0.96972,2e-05,4.29051]
[1777862487037,47.27,80195.27,0.0,-0.96972,2e-05,4.29051]
[1777862487138,47.27,80168.67,0.0,-0.97033,2e-05,4.21717]
[1777862487590,47.27,80157.87,0.0,-0.97057,2e-05,4.18763]
[1777862489133,47.27,80157.87,0.0,-0.97057,2e-05,4.18763]
[1777862489159,47.27,80132.45,0.0,-0.97114,2e-05,4.11852]
[1777862489714,47.27,80132.45,0.0,-0.97114,2e-05,4.11852]
[1777862489802,47.26,80116.99,0.0,-0.9715,2e-05,4.07595]
[1777862490611,47.26,80106.21,0.0,-0.97174,2e-05,4.04671]
[1777862491618,47.26,80104.93,0.0,-0.97179,2e-05,4.03992]
[1777862493244,47.26,80104.93,0.0,-0.97179,2e-05,4.03992]
[1777862493334,47.26,80112.63,0.0,-0.97162,2e-05,4.06005]
[1777862493638,47.26,80125.37,0.0,-0.97134,2e-05,4.09373]
[1777862495344,47.26,80125.37,0.0,-0.97134,2e-05,4.09373]
[1777862495404,47.26,80128.05,0.0,-0.97129,2e-05,4.09994]
[1777862496494,47.26,80128.05,0.0,-0.97129,2e-05,4.09994]
[1777862495652,47.25,80131.71,0.0,-0.97122,2e-05,4.10877]
[1777862496658,47.25,80123.41,0.0,-0.97141,2e-05,4.08544]
[1777862497667,47.25,80117.6,0.0,-0.97155,2e-05,4.06903]
[1777862498674,47.24,80127.88,0.0,-0.97133,2e-05,4.09577]
[1777862499681,47.24,80130.0,0.0,-0.97129,2e-05,4.10061]
[1777862500533,47.24,80130.0,0.0,-0.97129,2e-05,4.10061]
[1777862500688,47.24,80149.8,0.0,-0.97085,2e-05,4.15412]
[1777862501695,47.24,80159.58,0.0,-0.97064,2e-05,4.17905]
[1777862502702,47.23,80165.03,0.0,-0.97052,2e-05,4.19301]
[1777862503854,47.23,80165.03,0.0,-0.97052,2e-05,4.19301]
[1777862503900,47.23,80168.54,0.0,-0.97045,2e-05,4.20166]
[1777862504716,47.23,80157.81,0.0,-0.9707,2e-05,4.1714]
[1777862505723,47.22,80160.57,0.0,-0.97065,2e-05,4.17793]
[1777862507848,47.22,80160.53,0.0,-0.97066,2e-05,4.17682]
[1777862507850,47.22,80154.77,0.0,-0.9708,2e-05,4.16015]
[1777862508743,47.22,80146.34,0.0,-0.97099,2e-05,4.13701]
[1777862509751,47.21,80145.22,0.0,-0.97102,2e-05,4.13306]
[1777862511765,47.21,80154.3,0.0,-0.97082,2e-05,4.15725]
[1777862513090,47.21,80154.3,0.0,-0.97082,2e-05,4.15725]
[1777862513122,47.21,80157.63,0.0,-0.97075,2e-05,4.16606]
[1777862515793,47.21,80162.29,0.0,-0.97066,2e-05,4.17723]
[1777862517084,47.21,80162.29,0.0,-0.97066,2e-05,4.17723]
[1777862522843,47.2,80165.04,0.0,-0.97062,2e-05,4.18198]
[1777862523853,47.2,80171.22,0.0,-0.97048,2e-05,4.19859]
[1777862525511,47.2,80171.22,0.0,-0.97048,2e-05,4.19859]
[1777862525528,47.2,80197.32,0.0,-0.96988,2e-05,4.27017]
[1777862525865,47.2,80202.6,0.0,-0.96976,2e-05,4.28438]
[1777862527879,47.19,80201.17,0.0,-0.96981,2e-05,4.27949]
[1777862529534,47.19,80201.17,0.0,-0.96981,2e-05,4.27949]
[1777862529552,47.19,80199.88,0.0,-0.96984,2e-05,4.27547]
[1777862531600,47.19,80199.66,0.0,-0.96985,2e-05,4.27397]
[1777862531907,47.19,80199.89,0.0,-0.96985,2e-05,4.27417]
[1777862533921,47.19,80190.49,0.0,-0.97007,2e-05,4.24728]
[1777862534928,47.18,80191.57,0.0,-0.97005,2e-05,4.24986]
[1777862539962,47.18,80209.15,0.0,-0.96966,2e-05,4.29659]
[1777862540970,47.18,80217.43,0.0,-0.96947,2e-05,4.31921]
[1777862541977,47.17,80222.67,0.0,-0.96936,2e-05,4.33334]
[1777862542983,47.17,80244.13,0.0,-0.96885,2e-05,4.3932]
[1777862543991,47.17,80245.96,0.0,-0.96882,2e-05,4.39774]
[1777862545581,47.17,80245.96,0.0,-0.96882,2e-05,4.39774]
[1777862547684,47.17,80245.13,0.0,-0.96885,2e-05,4.39346]
[1777862547794,47.17,80245.13,0.0,-0.96885,2e-05,4.39346]
[1777862548021,47.16,80251.48,0.0,-0.96871,2e-05,4.4108]
[1777862549592,47.14,80249.85,0.0,-0.9688,2e-05,4.39954]
[1777862550036,47.14,80244.73,0.0,-0.96893,2e-05,4.38441]
[1777862552050,47.14,80253.89,0.0,-0.96874,2e-05,4.40598]
[1777862553576,47.14,80253.89,0.0,-0.96874,2e-05,4.40598]
[1777862553057,47.14,80256.58,0.0,-0.96868,2e-05,4.41296]
[1777862554064,47.13,80259.49,0.0,-0.96862,2e-05,4.42056]
[1777862555585,47.13,80259.49,0.0,-0.96862,2e-05,4.42056]
[1777862556078,47.13,80258.04,0.0,-0.96867,2e-05,4.41509]
[1777862557588,47.13,80258.04,0.0,-0.96867,2e-05,4.41509]
[1777862558092,47.11,80255.46,0.0,-0.96879,2e-05,4.40061]
[1777862559099,47.09,80251.77,0.0,-0.96893,2e-05,4.38386]
[1777862560368,47.09,80251.77,0.0,-0.96893,2e-05,4.38386]
[1777862560426,47.07,80222.92,0.0,-0.96966,2e-05,4.29682]
[1777862561114,47.07,80217.49,0.0,-0.96979,2e-05,4.28124]
[1777862562121,47.07,80220.87,0.0,-0.96972,2e-05,4.29022]
[1777862563077,47.07,80220.87,0.0,-0.96972,2e-05,4.29022]
[1777862563128,47.07,80215.47,0.0,-0.96985,2e-05,4.27475]
[1777862565579,47.07,80216.59,0.0,-0.96982,2e-05,4.27745]
[1777862565142,47.06,80204.6,0.0,-0.97011,2e-05,4.24377]
[1777862566149,47.06,80197.83,0.0,-0.97026,2e-05,4.22471]
[1777862569170,47.06,80204.74,0.0,-0.97011,2e-05,4.24278]
[1777862570177,47.06,80192.84,0.0,-0.97039,2e-05,4.20959]
[1777862571193,47.06,80171.81,0.0,-0.97087,2e-05,4.15172]
[1777862571849,47.06,80171.81,0.0,-0.97087,2e-05,4.15172]
[1777862572200,47.06,80153.26,0.0,-0.97129,2e-05,4.1012]
[1777862573208,47.06,80155.2,0.0,-0.97125,2e-05,4.10632]
[1777862574214,47.06,80161.9,0.0,-0.9711,2e-05,4.12432]
[1777862575221,47.06,80172.09,0.0,-0.97087,2e-05,4.15185]
[1777862575872,47.06,80172.09,0.0,-0.97087,2e-05,4.15185]
[1777862576228,47.06,80179.15,0.0,-0.97071,2e-05,4.1709]
[1777862578089,47.05,80177.46,0.0,-0.97075,2e-05,4.16605]
[1777862578241,47.05,80184.48,0.0,-0.97059,2e-05,4.18502]
[1777862579249,47.05,80188.85,0.0,-0.9705,2e-05,4.19675]
[1777862580087,47.05,80188.85,0.0,-0.9705,2e-05,4.19675]
[1777862580256,47.05,80186.88,0.0,-0.97054,2e-05,4.19106]
[1777862581263,47.05,80195.65,0.0,-0.97035,2e-05,4.2149]
[1777862582270,47.05,80195.3,0.0,-0.97036,2e-05,4.21363]
[1777862584081,47.05,80194.7,0.0,-0.97037,2e-05,4.21167]
[1777862586298,47.05,80207.26,0.0,-0.97009,2e-05,4.24546]
[1777862587305,47.05,80214.47,0.0,-0.96993,2e-05,4.26509]
[1777862589319,47.04,80226.13,0.0,-0.96966,2e-05,4.29678]
[1777862590329,47.04,80231.17,0.0,-0.96955,2e-05,4.31042]
[1777862591345,47.04,80221.22,0.0,-0.96979,2e-05,4.28218]
[1777862592348,47.04,80212.99,0.0,-0.96998,2e-05,4.25888]
[1777862592705,47.04,80212.99,0.0,-0.96998,2e-05,4.25888]
[1777862593355,47.04,80219.7,0.0,-0.96983,2e-05,4.27753]
[1777862594836,47.04,80216.69,0.0,-0.9699,2e-05,4.26837]
[1777862595369,47.04,80218.59,0.0,-0.96986,2e-05,4.27326]
[1777862597383,47.03,80214.08,0.0,-0.96997,2e-05,4.25993]
[1777862598390,47.03,80202.59,0.0,-0.97024,2e-05,4.22774]
[1777862598828,47.03,80202.59,0.0,-0.97024,2e-05,4.22774]
[1777862599397,47.03,80196.8,0.0,-0.97038,2e-05,4.21145]
[1777862600404,47.03,80189.19,0.0,-0.97055,2e-05,4.19024]
[1777862600834,47.03,80189.19,0.0,-0.97055,2e-05,4.19024]
[1777862601411,47.03,80186.97,0.0,-0.97061,2e-05,4.18389]
[1777862602417,47.03,80178.94,0.0,-0.97079,2e-05,4.16167]
[1777862603425,47.03,80172.53,0.0,-0.97094,2e-05,4.14398]
[1777862605439,47.03,80165.4,0.0,-0.9711,2e-05,4.12423]
[1777862606446,47.03,80159.87,0.0,-0.97122,2e-05,4.1091]
[1777862608460,47.03,80155.4,0.0,-0.97133,2e-05,4.09677]
[1777862608841,47.03,80155.4,0.0,-0.97133,2e-05,4.09677]
[1777862609467,47.02,80150.52,0.0,-0.97144,2e-05,4.0835]
[1777862611481,47.02,80153.3,0.0,-0.9714,2e-05,4.08783]
[1777862612831,47.02,80154.28,0.0,-0.97137,2e-05,4.09037]
[1777862613495,47.02,80153.61,0.0,-0.97139,2e-05,4.08846]
[1777862614502,47.02,80158.77,0.0,-0.97128,2e-05,4.10229]
[1777862615244,47.02,80158.77,0.0,-0.97128,2e-05,4.10229]
[1777862615324,47.02,80158.77,0.0,-0.97128,2e-05,4.10229]
[1777862615509,47.02,80172.1,0.0,-0.97098,2e-05,4.13831]
[1777862616516,47.02,80172.28,0.0,-0.97098,2e-05,4.13862]
[1777862618530,47.02,80168.74,0.0,-0.97106,2e-05,4.12864]
[1777862620466,47.02,80169.08,0.0,-0.97105,2e-05,4.12941]
[1777862620574,47.02,80169.08,0.0,-0.97105,2e-05,4.12941]
[1777862620602,47.02,80169.08,0.0,-0.97105,2e-05,4.12941]
[1777862620637,47.02,80175.42,0.0,-0.97091,2e-05,4.14649]
[1777862621554,47.02,80181.22,0.0,-0.97078,2e-05,4.16212]
[1777862621864,47.02,80181.22,0.0,-0.97078,2e-05,4.16212]
[1777862624574,47.02,80189.46,0.0,-0.9706,2e-05,4.18401]
[1777862624827,47.02,80189.46,0.0,-0.9706,2e-05,4.18401]
[1777862625582,47.02,80189.75,0.0,-0.9706,2e-05,4.18457]
[1777862627596,47.02,80183.01,0.0,-0.97075,2e-05,4.16564]
[1777862629610,47.01,80172.63,0.0,-0.97099,2e-05,4.13691]
[1777862630617,47.01,80164.21,0.0,-0.97118,2e-05,4.11385]
[1777862631624,47.01,80154.39,0.0,-0.9714,2e-05,4.08716]
[1777862632630,47.01,80150.15,0.0,-0.9715,2e-05,4.07562]
[1777862632852,47.01,80150.15,0.0,-0.9715,2e-05,4.07562]
[1777862633638,47.01,80140.69,0.0,-0.97171,2e-05,4.05015]
[1777862634645,47.01,80132.53,0.0,-0.97189,2e-05,4.02744]
[1777862635652,47.01,80130.03,0.0,-0.97196,2e-05,4.01991]
[1777862636702,47.01,80130.03,0.0,-0.97196,2e-05,4.01991]
[1777862636659,47.0,80128.53,0.0,-0.972,2e-05,4.0151]
[1777862636783,47.0,80128.53,0.0,-0.972,2e-05,4.0151]
[1777862636872,47.0,80128.53,0.0,-0.972,2e-05,4.0151]
[1777862637666,47.0,80122.64,0.0,-0.97213,2e-05,3.99863]
[1777862638673,47.0,80119.02,0.0,-0.97222,2e-05,3.98822]
[1777862639680,47.0,80104.4,0.0,-0.97254,2e-05,3.94884]
[1777862641694,46.99,80116.61,0.0,-0.97229,2e-05,3.97961]
[1777862643708,46.99,80114.86,0.0,-0.97234,2e-05,3.97354]
[1777862645330,46.99,80114.56,0.0,-0.97235,2e-05,3.97199]
[1777862649327,46.98,80116.67,0.0,-0.97233,2e-05,3.97465]
[1777862649431,46.97,80113.11,0.0,-0.97241,2e-05,3.96451]
[1777862650757,46.97,80108.82,0.0,-0.97252,2e-05,3.95178]
[1777862655792,46.96,80112.29,0.0,-0.97247,2e-05,3.95746]
[1777862658813,46.95,80116.26,0.0,-0.9724,2e-05,3.96581]
[1777862659819,46.95,80128.57,0.0,-0.97214,2e-05,3.99771]
[1777862660827,46.95,80135.47,0.0,-0.972,2e-05,4.01531]
[1777862662841,46.94,80141.03,0.0,-0.97189,2e-05,4.02854]
[1777862663848,46.94,80136.23,0.0,-0.972,2e-05,4.01491]
[1777862665862,46.93,80132.08,0.0,-0.9721,2e-05,4.00227]
[1777862670897,46.92,80130.27,0.0,-0.97218,2e-05,3.99356]
[1777862671904,46.92,80137.35,0.0,-0.97205,2e-05,4.00867]
[1777862672911,46.92,80142.06,0.0,-0.97195,2e-05,4.02044]
[1777862674925,46.91,80146.14,0.0,-0.97188,2e-05,4.02971]
[1777862679960,46.9,80147.67,0.0,-0.97187,2e-05,4.03054]
[1777862683785,46.9,80146.82,0.0,-0.97189,2e-05,4.02833]
[1777862683958,46.9,80146.82,0.0,-0.97189,2e-05,4.02833]
[1777862683988,46.9,80138.35,0.0,-0.97207,2e-05,4.00574]
[1777862684995,46.9,80135.56,0.0,-0.97214,2e-05,3.99754]
[1777862687655,46.9,80133.26,0.0,-0.9722,2e-05,3.99067]
[1777862687728,46.9,80130.67,0.0,-0.97226,2e-05,3.98305]
[1777862688333,46.9,80130.67,0.0,-0.97226,2e-05,3.98305]
[1777862688577,46.9,80130.67,0.0,-0.97226,2e-05,3.98305]
[1777862688588,46.9,80130.67,0.0,-0.97226,2e-05,3.98305]
[1777862688678,46.89,80134.92,0.0,-0.97217,2e-05,3.9936]
[1777862689598,46.89,80134.92,0.0,-0.97217,2e-05,3.9936]
[1777862690034,46.89,80146.44,0.0,-0.97193,2e-05,4.02365]
[1777862691041,46.89,80147.88,0.0,-0.97189,2e-05,4.02756]
[1777862692606,46.89,80147.88,0.0,-0.97189,2e-05,4.02756]
[1777862692658,46.89,80147.88,0.0,-0.97189,2e-05,4.02756]
[1777862692759,46.89,80147.49,0.0,-0.9719,2e-05,4.02656]
[1777862692977,46.89,80147.49,0.0,-0.9719,2e-05,4.02656]
[1777862693024,46.89,80147.49,0.0,-0.9719,2e-05,4.02656]
[1777862693890,46.89,80146.31,0.0,-0.97193,2e-05,4.02345]
[1777862694062,46.89,80142.45,0.0,-0.97201,2e-05,4.01319]
[1777862697109,46.89,80142.37,0.0,-0.97201,2e-05,4.01312]
[1777862697115,46.89,80142.37,0.0,-0.97201,2e-05,4.01312]
[1777862697327,46.89,80142.37,0.0,-0.97201,2e-05,4.01312]
[1777862697588,46.89,80142.37,0.0,-0.97201,2e-05,4.01312]
[1777862697619,46.89,80142.37,0.0,-0.97201,2e-05,4.01312]
[1777862697636,46.89,80142.37,0.0,-0.97201,2e-05,4.01312]
[1777862697735,46.89,80140.17,0.0,-0.97206,2e-05,4.00733]
[1777862697827,46.89,80140.17,0.0,-0.97206,2e-05,4.00733]
[1777862699097,46.89,80146.6,0.0,-0.97192,2e-05,4.02466]
[1777862701111,46.89,80159.93,0.0,-0.97162,2e-05,4.06053]
[1777862702118,46.89,80171.13,0.0,-0.97137,2e-05,4.09074]
[1777862703125,46.89,80180.06,0.0,-0.97117,2e-05,4.1149]
[1777862704134,46.89,80182.02,0.0,-0.97113,2e-05,4.12014]
[1777862705139,46.89,80171.2,0.0,-0.97137,2e-05,4.0907]
[1777862706146,46.89,80159.24,0.0,-0.97164,2e-05,4.0584]
[1777862707154,46.89,80161.19,0.0,-0.9716,2e-05,4.06365]
[1777862709168,46.89,80151.39,0.0,-0.97181,2e-05,4.03733]
[1777862710175,46.89,80146.51,0.0,-0.97192,2e-05,4.02431]
[1777862711182,46.89,80141.66,0.0,-0.97203,2e-05,4.01142]
[1777862713365,46.89,80144.71,0.0,-0.97196,2e-05,4.01964]
[1777862713407,46.89,80144.71,0.0,-0.97196,2e-05,4.01964]
[1777862713575,46.89,80144.71,0.0,-0.97196,2e-05,4.01964]
[1777862715210,46.89,80137.92,0.0,-0.97211,2e-05,4.00173]
[1777862716217,46.89,80136.02,0.0,-0.97215,2e-05,3.99678]
[1777862717224,46.89,80126.98,0.0,-0.97235,2e-05,3.97205]
[1777862718109,46.89,80126.98,0.0,-0.97235,2e-05,3.97205]
[1777862718210,46.89,80126.98,0.0,-0.97235,2e-05,3.97205]
[1777862718326,46.89,80126.98,0.0,-0.97235,2e-05,3.97205]
[1777862718427,46.89,80125.49,0.0,-0.97239,2e-05,3.96741]
[1777862719238,46.89,80129.13,0.0,-0.97231,2e-05,3.97721]
[1777862723423,46.89,80131.94,0.0,-0.97225,2e-05,3.98423]
[1777862723470,46.89,80131.94,0.0,-0.97225,2e-05,3.98423]
[1777862723579,46.89,80131.94,0.0,-0.97225,2e-05,3.98423]
[1777862723680,46.89,80142.56,0.0,-0.97202,2e-05,4.01262]
[1777862724273,46.89,80132.41,0.0,-0.97224,2e-05,3.98569]
[1777862725503,46.89,80132.41,0.0,-0.97224,2e-05,3.98569]
[1777862725555,46.89,80132.41,0.0,-0.97224,2e-05,3.98569]
[1777862725616,46.89,80124.84,0.0,-0.97241,2e-05,3.96492]
[1777862726287,46.88,80121.1,0.0,-0.97249,2e-05,3.95436]
[1777862727114,46.88,80121.1,0.0,-0.97249,2e-05,3.95436]
[1777862727294,46.88,80107.77,0.0,-0.97279,2e-05,3.91862]
[1777862728301,46.88,80105.28,0.0,-0.97285,2e-05,3.9115]
[1777862729811,46.88,80103.86,0.0,-0.97288,2e-05,3.90719]
[1777862729845,46.88,80103.86,0.0,-0.97288,2e-05,3.90719]
[1777862731120,46.88,80105.06,0.0,-0.97286,2e-05,3.90975]
[1777862732329,46.87,80097.25,0.0,-0.97306,2e-05,3.88527]
[1777862734343,46.87,80093.14,0.0,-0.97315,2e-05,3.87348]
[1777862735557,46.87,80093.14,0.0,-0.97315,2e-05,3.87348]
[1777862735574,46.87,80093.14,0.0,-0.97315,2e-05,3.87348]
[1777862735602,46.87,80093.14,0.0,-0.97315,2e-05,3.87348]
[1777862735656,46.87,80093.14,0.0,-0.97315,2e-05,3.87348]
[1777862735826,46.87,80092.79,0.0,-0.97316,2e-05,3.87203]
[1777862739943,46.86,80097.61,0.0,-0.97308,2e-05,3.88247]
[1777862739992,46.86,80097.61,0.0,-0.97308,2e-05,3.88247]
[1777862740087,46.86,80097.61,0.0,-0.97308,2e-05,3.88247]
[1777862742399,46.86,80105.19,0.0,-0.97293,2e-05,3.90057]
[1777862743537,46.86,80105.19,0.0,-0.97293,2e-05,3.90057]
[1777862743576,46.86,80105.19,0.0,-0.97293,2e-05,3.90057]
[1777862743634,46.86,80105.19,0.0,-0.97293,2e-05,3.90057]
[1777862744572,46.85,80105.42,0.0,-0.97293,2e-05,3.90059]
[1777862744710,46.85,80105.42,0.0,-0.97293,2e-05,3.90059]
[1777862744769,46.85,80105.42,0.0,-0.97293,2e-05,3.90059]
[1777862744812,46.85,80105.18,0.0,-0.97294,2e-05,3.89937]
[1777862745388,46.85,80105.18,0.0,-0.97294,2e-05,3.89937]
[1777862745577,46.85,80105.18,0.0,-0.97294,2e-05,3.89937]
[1777862745678,46.85,80102.99,0.0,-0.97299,2e-05,3.89307]
[1777862747434,46.85,80096.99,0.0,-0.97313,2e-05,3.87628]
[1777862748506,46.85,80096.99,0.0,-0.97313,2e-05,3.87628]
[1777862748581,46.85,80096.99,0.0,-0.97313,2e-05,3.87628]
[1777862748596,46.85,80096.99,0.0,-0.97313,2e-05,3.87628]
[1777862748679,46.84,80093.44,0.0,-0.97321,2e-05,3.86649]
[1777862749351,46.84,80093.44,0.0,-0.97321,2e-05,3.86649]
[1777862749511,46.84,80093.44,0.0,-0.97321,2e-05,3.86649]
[1777862749581,46.84,80093.44,0.0,-0.97321,2e-05,3.86649]
[1777862749682,46.84,80089.07,0.0,-0.97331,2e-05,3.85461]
[1777862752371,46.84,80090.51,0.0,-0.97328,2e-05,3.85734]
[1777862752422,46.84,80090.51,0.0,-0.97328,2e-05,3.85734]
[1777862752576,46.84,80090.51,0.0,-0.97328,2e-05,3.85734]
[1777862753707,46.84,80090.08,0.0,-0.9733,2e-05,3.85571]
[1777862753831,46.84,80090.08,0.0,-0.9733,2e-05,3.85571]
[1777862755980,46.83,80090.33,0.0,-0.97331,2e-05,3.85483]
[1777862756075,46.83,80090.33,0.0,-0.97331,2e-05,3.85483]
[1777862756166,46.83,80090.33,0.0,-0.97331,2e-05,3.85483]
[1777862756483,46.83,80090.33,0.0,-0.97331,2e-05,3.85483]
[1777862756577,46.83,80090.33,0.0,-0.97331,2e-05,3.85483]
[1777862756608,46.83,80093.0,0.0,-0.97325,2e-05,3.86125]
[1777862757353,46.83,80093.0,0.0,-0.97325,2e-05,3.86125]
[1777862757400,46.83,80093.0,0.0,-0.97325,2e-05,3.86125]
[1777862757577,46.83,80093.0,0.0,-0.97325,2e-05,3.86125]
[1777862757594,46.83,80100.2,0.0,-0.9731,2e-05,3.87947]
[1777862758511,46.83,80096.29,0.0,-0.97319,2e-05,3.86873]
[1777862759642,46.83,80096.29,0.0,-0.97319,2e-05,3.86873]
[1777862759673,46.83,80096.29,0.0,-0.97319,2e-05,3.86873]
[1777862759827,46.83,80096.29,0.0,-0.97319,2e-05,3.86873]
[1777862759743,46.83,80098.85,0.0,-0.97314,2e-05,3.87486]
[1777862760393,46.83,80098.85,0.0,-0.97314,2e-05,3.87486]
[1777862760434,46.83,80098.85,0.0,-0.97314,2e-05,3.87486]
[1777862760576,46.83,80098.85,0.0,-0.97314,2e-05,3.87486]
[1777862764441,46.82,80100.3,0.0,-0.97313,2e-05,3.8764]
[1777862764491,46.82,80100.3,0.0,-0.97313,2e-05,3.8764]
[1777862764575,46.82,80100.3,0.0,-0.97313,2e-05,3.8764]
[1777862764592,46.82,80100.77,0.0,-0.97312,2e-05,3.87707]
[1777862765149,46.82,80100.77,0.0,-0.97312,2e-05,3.87707]
[1777862765244,46.82,80100.77,0.0,-0.97312,2e-05,3.87707]
[1777862765325,46.82,80100.77,0.0,-0.97312,2e-05,3.87707]
[1777862766244,46.82,80099.15,0.0,-0.97316,2e-05,3.87229]
[1777862766326,46.82,80099.15,0.0,-0.97316,2e-05,3.87229]
[1777862767583,46.81,80109.95,0.0,-0.97294,2e-05,3.89938]
[1777862768534,46.81,80109.95,0.0,-0.97294,2e-05,3.89938]
[1777862768570,46.81,80109.95,0.0,-0.97294,2e-05,3.89938]
[1777862768654,46.81,80109.95,0.0,-0.97294,2e-05,3.89938]
[1777862768773,46.81,80109.95,0.0,-0.97294,2e-05,3.89938]
[1777862768755,46.81,80100.73,0.0,-0.97314,2e-05,3.87471]
[1777862769387,46.81,80100.73,0.0,-0.97314,2e-05,3.87471]
[1777862769597,46.81,80097.62,0.0,-0.97322,2e-05,3.86606]
[1777862771657,46.81,80096.57,0.0,-0.97324,2e-05,3.86278]
[1777862774661,46.8,80093.08,0.0,-0.97333,2e-05,3.85212]
[1777862774713,46.8,80093.08,0.0,-0.97333,2e-05,3.85212]
[1777862774826,46.8,80093.08,0.0,-0.97333,2e-05,3.85212]
[1777862774735,46.8,80093.62,0.0,-0.97332,2e-05,3.85301]
[1777862775238,46.8,80093.62,0.0,-0.97332,2e-05,3.85301]
[1777862775306,46.8,80093.62,0.0,-0.97332,2e-05,3.85301]
[1777862775327,46.8,80093.62,0.0,-0.97332,2e-05,3.85301]
[1777862776646,46.8,80084.8,0.0,-0.97352,2e-05,3.82914]
[1777862779396,46.79,80082.24,0.0,-0.97358,2e-05,3.82157]
[1777862779425,46.79,80082.24,0.0,-0.97358,2e-05,3.82157]
[1777862779576,46.79,80082.24,0.0,-0.97358,2e-05,3.82157]
[1777862779668,46.79,80082.88,0.0,-0.97357,2e-05,3.82276]
[1777862780606,46.79,80082.88,0.0,-0.97357,2e-05,3.82276]
[1777862780658,46.79,80082.88,0.0,-0.97357,2e-05,3.82276]
[1777862780831,46.79,80082.88,0.0,-0.97357,2e-05,3.82276]
[1777862784318,46.79,80084.95,0.0,-0.97354,2e-05,3.82626]
[1777862784326,46.79,80084.95,0.0,-0.97354,2e-05,3.82626]
[1777862784353,46.79,80084.95,0.0,-0.97354,2e-05,3.82626]
[1777862784702,46.79,80084.91,0.0,-0.97354,2e-05,3.82569]
[1777862785614,46.79,80084.91,0.0,-0.97354,2e-05,3.82569]
[1777862785829,46.79,80084.91,0.0,-0.97354,2e-05,3.82569]
[1777862785710,46.78,80081.15,0.0,-0.97363,2e-05,3.81552]
[1777862786718,46.77,80076.14,0.0,-0.97377,2e-05,3.79822]
[1777862788733,46.77,80067.84,0.0,-0.97395,2e-05,3.77611]
[1777862789655,46.77,80067.84,0.0,-0.97395,2e-05,3.77611]
[1777862789704,46.77,80067.84,0.0,-0.97395,2e-05,3.77611]
[1777862789827,46.77,80067.84,0.0,-0.97395,2e-05,3.77611]
[1777862790747,46.76,80053.45,0.0,-0.97425,2e-05,3.73867]
[1777862792761,46.75,80050.21,0.0,-0.97437,2e-05,3.72371]
[1777862793768,46.75,80046.91,0.0,-0.97444,2e-05,3.71507]
[1777862795781,46.75,80042.35,0.0,-0.97453,2e-05,3.70301]
[1777862796789,46.75,80045.98,0.0,-0.97446,2e-05,3.71194]
[1777862797796,46.75,80050.05,0.0,-0.97438,2e-05,3.72201]
[1777862798803,46.74,80053.21,0.0,-0.97432,2e-05,3.72921]
[1777862800817,46.74,80046.43,0.0,-0.97447,2e-05,3.71093]
[1777862801824,46.74,80054.17,0.0,-0.97432,2e-05,3.72971]
[1777862802437,46.74,80054.17,0.0,-0.97432,2e-05,3.72971]
[1777862802560,46.74,80054.17,0.0,-0.97432,2e-05,3.72971]
[1777862802575,46.74,80054.17,0.0,-0.97432,2e-05,3.72971]
[1777862803837,46.73,80057.54,0.0,-0.97427,2e-05,3.73561]
[1777862804537,46.73,80057.54,0.0,-0.97427,2e-05,3.73561]
[1777862804580,46.73,80057.54,0.0,-0.97427,2e-05,3.73561]
[1777862804845,46.73,80059.75,0.0,-0.97423,2e-05,3.74096]
[1777862806271,46.73,80059.56,0.0,-0.97424,2e-05,3.74019]
[1777862806320,46.73,80059.56,0.0,-0.97424,2e-05,3.74019]
[1777862806324,46.73,80059.56,0.0,-0.97424,2e-05,3.74019]
[1777862809810,46.73,80059.91,0.0,-0.97424,2e-05,3.74023]
[1777862809835,46.73,80059.91,0.0,-0.97424,2e-05,3.74023]
[1777862809868,46.73,80059.91,0.0,-0.97424,2e-05,3.74023]
[1777862809881,46.72,80059.01,0.0,-0.97426,2e-05,3.73767]
[1777862809938,46.72,80059.01,0.0,-0.97426,2e-05,3.73767]
[1777862810075,46.72,80059.01,0.0,-0.97426,2e-05,3.73767]
[1777862810888,46.72,80057.7,0.0,-0.97429,2e-05,3.73406]
[1777862811054,46.72,80057.7,0.0,-0.97429,2e-05,3.73406]
[1777862811075,46.72,80057.7,0.0,-0.97429,2e-05,3.73406]
[1777862811373,46.72,80057.7,0.0,-0.97429,2e-05,3.73406]
[1777862815350,46.72,80057.38,0.0,-0.9743,2e-05,3.73244]
[1777862815568,46.72,80057.38,0.0,-0.9743,2e-05,3.73244]
[1777862815581,46.72,80057.38,0.0,-0.9743,2e-05,3.73244]
[1777862815826,46.72,80057.38,0.0,-0.9743,2e-05,3.73244]
[1777862816077,46.72,80057.0,0.0,-0.97431,2e-05,3.73095]
[1777862816095,46.72,80057.0,0.0,-0.97431,2e-05,3.73095]
[1777862816328,46.72,80057.0,0.0,-0.97431,2e-05,3.73095]
[1777862816333,46.72,80056.5,0.0,-0.97432,2e-05,3.72941]
[1777862817937,46.71,80052.24,0.0,-0.97442,2e-05,3.71752]
[1777862820958,46.71,80047.47,0.0,-0.97453,2e-05,3.70361]
[1777862822504,46.71,80047.47,0.0,-0.97453,2e-05,3.70361]
[1777862822547,46.71,80047.47,0.0,-0.97453,2e-05,3.70361]
[1777862822575,46.71,80047.47,0.0,-0.97453,2e-05,3.70361]
[1777862822606,46.71,80038.49,0.0,-0.97472,2e-05,3.68018]
[1777862822972,46.7,80034.74,0.0,-0.9748,2e-05,3.67001]
[1777862824487,46.7,80034.74,0.0,-0.9748,2e-05,3.67001]
[1777862824526,46.7,80034.74,0.0,-0.9748,2e-05,3.67001]
[1777862824577,46.7,80034.74,0.0,-0.9748,2e-05,3.67001]
[1777862824585,46.7,80035.57,0.0,-0.97479,2e-05,3.67136]
[1777862827791,46.7,80037.63,0.0,-0.97476,2e-05,3.67505]
[1777862827830,46.7,80037.63,0.0,-0.97476,2e-05,3.67505]
[1777862828407,46.69,80037.41,0.0,-0.97477,2e-05,3.67376]
[1777862828508,46.69,80041.63,0.0,-0.97469,2e-05,3.68364]
[1777862829407,46.69,80041.63,0.0,-0.97469,2e-05,3.68364]
[1777862829475,46.69,80041.63,0.0,-0.97469,2e-05,3.68364]
[1777862829578,46.69,80041.63,0.0,-0.97469,2e-05,3.68364]
[1777862829679,46.69,80046.65,0.0,-0.9746,2e-05,3.69554]
[1777862830956,46.69,80044.82,0.0,-0.97464,2e-05,3.69014]
[1777862831001,46.69,80044.82,0.0,-0.97464,2e-05,3.69014]
[1777862831075,46.69,80044.82,0.0,-0.97464,2e-05,3.69014]
[1777862834641,46.68,80044.45,0.0,-0.97467,2e-05,3.68696]
[1777862834692,46.68,80044.45,0.0,-0.97467,2e-05,3.68696]
[1777862834831,46.68,80044.45,0.0,-0.97467,2e-05,3.68696]
[1777862834852,46.68,80045.41,0.0,-0.97465,2e-05,3.68865]
[1777862836337,46.67,80043.86,0.0,-0.97469,2e-05,3.68401]
[1777862836361,46.67,80043.86,0.0,-0.97469,2e-05,3.68401]
[1777862836575,46.67,80043.86,0.0,-0.97469,2e-05,3.68401]
[1777862839092,46.67,80038.43,0.0,-0.97482,2e-05,3.6675]
[1777862839972,46.67,80038.43,0.0,-0.97482,2e-05,3.6675]
[1777862840040,46.67,80038.43,0.0,-0.97482,2e-05,3.6675]
[1777862840074,46.67,80038.43,0.0,-0.97482,2e-05,3.6675]
[1777862840774,46.67,80038.43,0.0,-0.97482,2e-05,3.6675]
[1777862840826,46.67,80038.43,0.0,-0.97482,2e-05,3.6675]
[1777862840851,46.67,80038.43,0.0,-0.97482,2e-05,3.6675]
[1777862840876,46.66,80037.2,0.0,-0.97485,2e-05,3.66372]
[1777862841711,46.66,80037.2,0.0,-0.97485,2e-05,3.66372]
[1777862841827,46.66,80037.2,0.0,-0.97485,2e-05,3.66372]
[1777862841928,46.66,80029.57,0.0,-0.97501,2e-05,3.64393]
[1777862842115,46.66,80021.9,0.0,-0.97517,2e-05,3.62415]
[1777862844129,46.66,80021.02,0.0,-0.9752,2e-05,3.62074]
[1777862845227,46.66,80021.02,0.0,-0.9752,2e-05,3.62074]
[1777862845279,46.66,80021.02,0.0,-0.9752,2e-05,3.62074]
[1777862846015,46.65,80023.19,0.0,-0.97516,2e-05,3.62551]
[1777862846668,46.65,80023.19,0.0,-0.97516,2e-05,3.62551]
[1777862846728,46.65,80023.19,0.0,-0.97516,2e-05,3.62551]
[1777862846826,46.65,80023.19,0.0,-0.97516,2e-05,3.62551]
[1777862846893,46.65,80025.56,0.0,-0.97512,2e-05,3.63076]
[1777862848867,46.65,80025.15,0.0,-0.97513,2e-05,3.62908]
[1777862848918,46.65,80025.15,0.0,-0.97513,2e-05,3.62908]
[1777862848158,46.65,80033.82,0.0,-0.97497,2e-05,3.65008]
[1777862849075,46.65,80033.82,0.0,-0.97497,2e-05,3.65008]
[1777862849164,46.64,80043.52,0.0,-0.97477,2e-05,3.67375]
[1777862850171,46.64,80044.83,0.0,-0.97475,2e-05,3.67634]
[1777862851178,46.64,80051.25,0.0,-0.97465,2e-05,3.68898]
[1777862852197,46.64,80051.25,0.0,-0.97465,2e-05,3.68898]
[1777862852261,46.64,80051.25,0.0,-0.97465,2e-05,3.68898]
[1777862852329,46.64,80051.25,0.0,-0.97465,2e-05,3.68898]
[1777862852430,46.64,80053.09,0.0,-0.97462,2e-05,3.69288]
[1777862854198,46.63,80057.91,0.0,-0.97453,2e-05,3.70358]
[1777862855206,46.63,80063.67,0.0,-0.97442,2e-05,3.71741]
[1777862856531,46.63,80063.67,0.0,-0.97442,2e-05,3.71741]
[1777862856575,46.63,80063.67,0.0,-0.97442,2e-05,3.71741]
[1777862857440,46.63,80064.98,0.0,-0.9744,2e-05,3.71995]
[1777862860551,46.62,80067.67,0.0,-0.97435,2e-05,3.726]
[1777862860576,46.62,80067.67,0.0,-0.97435,2e-05,3.726]
[1777862860707,46.62,80067.67,0.0,-0.97435,2e-05,3.726]
[1777862860802,46.62,80068.32,0.0,-0.97434,2e-05,3.72739]
[1777862861243,46.62,80068.32,0.0,-0.97434,2e-05,3.72739]
[1777862861329,46.62,80068.32,0.0,-0.97434,2e-05,3.72739]
[1777862861336,46.62,80068.51,0.0,-0.97434,2e-05,3.72761]
[1777862864269,46.62,80077.49,0.0,-0.97416,2e-05,3.7497]
[1777862865275,46.62,80080.19,0.0,-0.97411,2e-05,3.75629]
[1777862867531,46.62,80081.41,0.0,-0.97408,2e-05,3.7591]
[1777862867577,46.62,80081.41,0.0,-0.97408,2e-05,3.7591]
[1777862867830,46.62,80081.41,0.0,-0.97408,2e-05,3.7591]
[1777862867882,46.62,80084.18,0.0,-0.97403,2e-05,3.76587]
[1777862870075,46.62,80082.53,0.0,-0.97407,2e-05,3.76098]
[1777862870085,46.62,80082.53,0.0,-0.97407,2e-05,3.76098]
[1777862870326,46.62,80082.53,0.0,-0.97407,2e-05,3.76098]
[1777862874489,46.61,80081.96,0.0,-0.97409,2e-05,3.75821]
[1777862874532,46.61,80081.96,0.0,-0.97409,2e-05,3.75821]
[1777862874576,46.61,80081.96,0.0,-0.97409,2e-05,3.75821]
[1777862874632,46.61,80082.13,0.0,-0.97409,2e-05,3.75832]
[1777862877139,46.61,80080.44,0.0,-0.97413,2e-05,3.75334]
[1777862877191,46.61,80080.44,0.0,-0.97413,2e-05,3.75334]
[1777862877325,46.61,80080.44,0.0,-0.97413,2e-05,3.75334]
[1777862879655,46.61,80081.76,0.0,-0.97411,2e-05,3.75607]
[1777862879766,46.61,80081.76,0.0,-0.97411,2e-05,3.75607]
[1777862879828,46.61,80081.76,0.0,-0.97411,2e-05,3.75607]
[1777862879868,46.6,80082.62,0.0,-0.97409,2e-05,3.75794]
[1777862881387,46.6,80086.03,0.0,-0.97403,2e-05,3.766]
[1777862882394,46.6,80100.49,0.0,-0.97373,2e-05,3.80285]
[1777862883412,46.6,80108.86,0.0,-0.97356,2e-05,3.82409]
[1777862884418,46.6,80105.36,0.0,-0.97363,2e-05,3.81541]
[1777862885425,46.6,80098.21,0.0,-0.97377,2e-05,3.79734]
[1777862887571,46.6,80096.45,0.0,-0.97381,2e-05,3.79323]
[1777862887623,46.6,80096.45,0.0,-0.97381,2e-05,3.79323]
[1777862887829,46.6,80096.45,0.0,-0.97381,2e-05,3.79323]
[1777862887867,46.61,80096.63,0.0,-0.9738,2e-05,3.79413]
[1777862888260,46.61,80096.63,0.0,-0.9738,2e-05,3.79413]
[1777862888331,46.61,80096.63,0.0,-0.9738,2e-05,3.79413]
[1777862888447,46.61,80096.31,0.0,-0.9738,2e-05,3.79374]
[1777862889453,46.61,80102.82,0.0,-0.97366,2e-05,3.81098]
[1777862892685,46.61,80100.24,0.0,-0.97371,2e-05,3.80514]
[1777862892737,46.61,80100.24,0.0,-0.97371,2e-05,3.80514]
[1777862892829,46.61,80100.24,0.0,-0.97371,2e-05,3.80514]
[1777862892838,46.61,80105.87,0.0,-0.97359,2e-05,3.82012]
[1777862894361,46.61,80104.44,0.0,-0.97362,2e-05,3.81681]
[1777862894488,46.61,80070.74,0.0,-0.97431,2e-05,3.73071]
[1777862895495,46.62,80062.32,0.0,-0.97448,2e-05,3.70987]
[1777862896502,46.62,80061.93,0.0,-0.97448,2e-05,3.70946]
[1777862898373,46.62,80062.59,0.0,-0.97447,2e-05,3.71171]
[1777862898516,46.62,80064.35,0.0,-0.97443,2e-05,3.71676]
[1777862901537,46.62,80076.21,0.0,-0.97418,2e-05,3.747]
[1777862902544,46.62,80072.88,0.0,-0.97425,2e-05,3.73819]
[1777862903609,46.62,80072.88,0.0,-0.97425,2e-05,3.73819]
[1777862903661,46.62,80072.88,0.0,-0.97425,2e-05,3.73819]
[1777862903841,46.62,80072.88,0.0,-0.97425,2e-05,3.73819]
[1777862903942,46.62,80074.3,0.0,-0.97423,2e-05,3.74152]
[1777862905565,46.62,80071.1,0.0,-0.9743,2e-05,3.73278]
[1777862906571,46.62,80064.96,0.0,-0.97442,2e-05,3.71689]
[1777862907645,46.62,80064.96,0.0,-0.97442,2e-05,3.71689]
[1777862907689,46.62,80064.96,0.0,-0.97442,2e-05,3.71689]
[1777862907827,46.62,80064.96,0.0,-0.97442,2e-05,3.71689]
[1777862907916,46.62,80062.26,0.0,-0.97448,2e-05,3.70979]
[1777862910600,46.61,80049.61,0.0,-0.97474,2e-05,3.6771]
[1777862911607,46.61,80050.78,0.0,-0.97474,2e-05,3.67703]
[1777862913621,46.61,80047.14,0.0,-0.97482,2e-05,3.66749]
[1777862914067,46.61,80047.14,0.0,-0.97482,2e-05,3.66749]
[1777862914075,46.61,80047.14,0.0,-0.97482,2e-05,3.66749]
[1777862914628,46.61,80042.09,0.0,-0.97492,2e-05,3.65463]
[1777862915198,46.61,80042.09,0.0,-0.97492,2e-05,3.65463]
[1777862915635,46.61,80035.23,0.0,-0.97506,2e-05,3.6373]
[1777862917680,46.61,80034.65,0.0,-0.97507,2e-05,3.63573]
[1777862917764,46.61,80034.65,0.0,-0.97507,2e-05,3.63573]
[1777862917826,46.61,80034.65,0.0,-0.97507,2e-05,3.63573]
[1777862917906,46.61,80033.34,0.0,-0.9751,2e-05,3.63233]
[1777862919663,46.61,80026.05,0.0,-0.97525,2e-05,3.61393]
[1777862920669,46.61,80019.96,0.0,-0.97537,2e-05,3.59871]
[1777862922684,46.61,80016.2,0.0,-0.97545,2e-05,3.58927]
[1777862923205,46.61,80016.2,0.0,-0.97545,2e-05,3.58927]
[1777862923260,46.61,80016.2,0.0,-0.97545,2e-05,3.58927]
[1777862923325,46.61,80016.2,0.0,-0.97545,2e-05,3.58927]
[1777862923691,46.61,80015.47,0.0,-0.97546,2e-05,3.58741]
[1777862928544,46.61,80014.54,0.0,-0.97549,2e-05,3.58439]
[1777862928566,46.61,80014.54,0.0,-0.97549,2e-05,3.58439]
[1777862928574,46.61,80014.54,0.0,-0.97549,2e-05,3.58439]
[1777862928726,46.61,80016.57,0.0,-0.97545,2e-05,3.58936]
[1777862930740,46.6,80021.41,0.0,-0.97536,2e-05,3.6002]
[1777862933017,46.6,80020.75,0.0,-0.97537,2e-05,3.59849]
[1777862933034,46.6,80019.56,0.0,-0.9754,2e-05,3.59546]
[1777862933074,46.6,80019.56,0.0,-0.9754,2e-05,3.59546]
[1777862933761,46.6,80019.5,0.0,-0.9754,2e-05,3.59524]
[1777862934184,46.6,80019.5,0.0,-0.9754,2e-05,3.59524]
[1777862934666,46.6,80019.5,0.0,-0.9754,2e-05,3.59524]
[1777862934673,46.6,80019.5,0.0,-0.9754,2e-05,3.59524]
[1777862934832,46.6,80019.5,0.0,-0.9754,2e-05,3.59524]
[1777862935957,46.6,80019.42,0.0,-0.9754,2e-05,3.59497]
[1777862936074,46.6,80018.24,0.0,-0.97542,2e-05,3.59198]
[1777862936781,46.6,80020.89,0.0,-0.97537,2e-05,3.59848]
[1777862937901,46.6,80020.89,0.0,-0.97537,2e-05,3.59848]
[1777862938002,46.6,80018.68,0.0,-0.97542,2e-05,3.59293]
[1777862938462,46.6,80018.68,0.0,-0.97542,2e-05,3.59293]
[1777862938513,46.6,80018.68,0.0,-0.97542,2e-05,3.59293]
[1777862938588,46.6,80018.68,0.0,-0.97542,2e-05,3.59293]
[1777862938796,46.6,80015.39,0.0,-0.97548,2e-05,3.58472]
[1777862939834,46.6,80015.39,0.0,-0.97548,2e-05,3.58472]
[1777862939982,46.6,80015.39,0.0,-0.97548,2e-05,3.58472]
[1777862939983,46.6,80020.52,0.0,-0.97538,2e-05,3.59694]
[1777862940075,46.6,80020.52,0.0,-0.97538,2e-05,3.59694]
[1777862940810,46.6,80020.87,0.0,-0.97538,2e-05,3.59774]
[1777862941818,46.6,80025.04,0.0,-0.9753,2e-05,3.60803]
[1777862942467,46.6,80025.04,0.0,-0.9753,2e-05,3.60803]
[1777862942824,46.6,80032.84,0.0,-0.97514,2e-05,3.62736]
[1777862943831,46.6,80030.77,0.0,-0.97518,2e-05,3.62208]
[1777862944838,46.6,80028.92,0.0,-0.97522,2e-05,3.61737]
[1777862945845,46.6,80024.87,0.0,-0.9753,2e-05,3.60719]
[1777862946189,46.6,80024.87,0.0,-0.9753,2e-05,3.60719]
[1777862946692,46.6,80024.87,0.0,-0.9753,2e-05,3.60719]
[1777862946919,46.6,80024.87,0.0,-0.9753,2e-05,3.60719]
[1777862946932,46.6,80024.87,0.0,-0.9753,2e-05,3.60719]
[1777862946933,46.6,80024.63,0.0,-0.97531,2e-05,3.60651]
[1777862947075,46.6,80024.63,0.0,-0.97531,2e-05,3.60651]
[1777862947858,46.6,80022.93,0.0,-0.97534,2e-05,3.60221]
[1777862951903,46.6,80027.8,0.0,-0.97525,2e-05,3.61404]
[1777862952910,46.6,80025.17,0.0,-0.9753,2e-05,3.60741]
[1777862954924,46.59,80036.57,0.0,-0.97509,2e-05,3.63424]
[1777862955933,46.59,80049.99,0.0,-0.97482,2e-05,3.66717]
[1777862956940,46.59,80052.27,0.0,-0.97478,2e-05,3.67279]
[1777862957947,46.59,80053.09,0.0,-0.97476,2e-05,3.67467]
[1777862959961,46.59,80048.9,0.0,-0.97485,2e-05,3.66376]
[1777862960585,46.59,80048.9,0.0,-0.97485,2e-05,3.66376]
[1777862960968,46.59,80048.28,0.0,-0.97486,2e-05,3.66202]
[1777862961975,46.58,80052.94,0.0,-0.97477,2e-05,3.67358]
[1777862964579,46.58,80053.34,0.0,-0.97477,2e-05,3.67425]
[1777862964996,46.58,80053.39,0.0,-0.97477,2e-05,3.6742]
[1777862965134,46.58,80053.39,0.0,-0.97477,2e-05,3.6742]
[1777862965186,46.58,80053.39,0.0,-0.97477,2e-05,3.6742]
[1777862965325,46.58,80053.39,0.0,-0.97477,2e-05,3.6742]
[1777862966003,46.58,80051.29,0.0,-0.97481,2e-05,3.66873]
[1777862967010,46.58,80059.23,0.0,-0.97465,2e-05,3.68858]
[1777862968021,46.58,80064.37,0.0,-0.97455,2e-05,3.70142]
[1777862969025,46.58,80063.65,0.0,-0.97456,2e-05,3.6994]
[1777862969860,46.58,80063.65,0.0,-0.97456,2e-05,3.6994]
[1777862969918,46.58,80063.65,0.0,-0.97456,2e-05,3.6994]
[1777862970080,46.58,80063.65,0.0,-0.97456,2e-05,3.6994]
[1777862972048,46.58,80070.28,0.0,-0.97445,2e-05,3.71274]
[1777862973055,46.58,80089.24,0.0,-0.97406,2e-05,3.7609]
[1777862974062,46.58,80092.23,0.0,-0.974,2e-05,3.76834]
[1777862975069,46.58,80093.39,0.0,-0.97398,2e-05,3.77101]
[1777862976076,46.58,80090.86,0.0,-0.97404,2e-05,3.7642]
[1777862977083,46.57,80086.7,0.0,-0.97412,2e-05,3.75322]
[1777862978090,46.57,80082.26,0.0,-0.97422,2e-05,3.74156]
[1777862978461,46.57,80082.26,0.0,-0.97422,2e-05,3.74156]
[1777862978510,46.57,80082.26,0.0,-0.97422,2e-05,3.74156]
[1777862978575,46.57,80082.26,0.0,-0.97422,2e-05,3.74156]
[1777862979097,46.57,80082.67,0.0,-0.97421,2e-05,3.74232]
[1777862980104,46.57,80085.25,0.0,-0.97416,2e-05,3.74863]
[1777862981110,46.57,80096.54,0.0,-0.97393,2e-05,3.7773]
[1777862982118,46.57,80096.98,0.0,-0.97393,2e-05,3.7778]
[1777862984231,46.57,80097.67,0.0,-0.97391,2e-05,3.77923]
[1777862984283,46.57,80097.67,0.0,-0.97391,2e-05,3.77923]
[1777862984326,46.57,80097.67,0.0,-0.97391,2e-05,3.77923]
[1777862986146,46.57,80103.91,0.0,-0.97379,2e-05,3.79461]
[1777862987153,46.56,80113.0,0.0,-0.9736,2e-05,3.81738]
[1777862988160,46.56,80115.18,0.0,-0.97356,2e-05,3.82261]
[1777862991181,46.56,80117.55,0.0,-0.97352,2e-05,3.82748]
[1777862993195,46.55,80101.98,0.0,-0.97386,2e-05,3.78634]
[1777862994202,46.55,80098.5,0.0,-0.97393,2e-05,3.77702]
[1777862995208,46.55,80101.47,0.0,-0.97387,2e-05,3.78432]
[1777862997167,46.55,80102.54,0.0,-0.97385,2e-05,3.78672]
[1777862997252,46.55,80102.54,0.0,-0.97385,2e-05,3.78672]
[1777862997326,46.55,80102.54,0.0,-0.97385,2e-05,3.78672]
[1777862997413,46.55,80109.43,0.0,-0.97371,2e-05,3.80414]
[1777862998230,46.55,80114.17,0.0,-0.97362,2e-05,3.81601]
[1777862999237,46.55,80115.96,0.0,-0.97358,2e-05,3.82024]
[1777863004272,46.55,80117.4,0.0,-0.97355,2e-05,3.82433]
[1777863005634,46.55,80117.4,0.0,-0.97355,2e-05,3.82433]
[1777863005686,46.55,80117.4,0.0,-0.97355,2e-05,3.82433]
[1777863005825,46.55,80117.4,0.0,-0.97355,2e-05,3.82433]
[1777863010138,46.55,80119.65,0.0,-0.97349,2e-05,3.83176]
[1777863012090,46.56,80120.6,0.0,-0.97346,2e-05,3.835]
[1777863012153,46.56,80120.6,0.0,-0.97346,2e-05,3.835]
[1777863011322,46.56,80116.12,0.0,-0.97355,2e-05,3.82375]
[1777863012326,46.56,80116.12,0.0,-0.97355,2e-05,3.82375]
[1777863012330,46.56,80114.11,0.0,-0.97359,2e-05,3.81893]
[1777863013336,46.56,80118.27,0.0,-0.9735,2e-05,3.83014]
[1777863017642,46.56,80119.28,0.0,-0.97349,2e-05,3.83143]
[1777863017666,46.56,80119.28,0.0,-0.97349,2e-05,3.83143]
[1777863017828,46.56,80119.28,0.0,-0.97349,2e-05,3.83143]
[1777863021391,46.55,80121.61,0.0,-0.97346,2e-05,3.83529]
[1777863022973,46.55,80121.61,0.0,-0.97346,2e-05,3.83529]
[1777863023025,46.55,80121.61,0.0,-0.97346,2e-05,3.83529]
[1777863023076,46.55,80121.61,0.0,-0.97346,2e-05,3.83529]
[1777863024413,46.55,80131.47,0.0,-0.97325,2e-05,3.86048]
[1777863025420,46.55,80137.09,0.0,-0.97313,2e-05,3.87554]
[1777863026427,46.55,80141.78,0.0,-0.97303,2e-05,3.88817]
[1777863027434,46.55,80134.74,0.0,-0.97318,2e-05,3.87001]
[1777863028441,46.55,80127.22,0.0,-0.97333,2e-05,3.85069]
[1777863029448,46.55,80129.62,0.0,-0.97328,2e-05,3.85732]
[1777863030455,46.55,80131.49,0.0,-0.97324,2e-05,3.86256]
[1777863031437,46.55,80131.49,0.0,-0.97324,2e-05,3.86256]
[1777863031572,46.55,80131.49,0.0,-0.97324,2e-05,3.86256]
[1777863031827,46.55,80131.49,0.0,-0.97324,2e-05,3.86256]
[1777863031928,46.55,80127.36,0.0,-0.97334,2e-05,3.84923]
[1777863032470,46.56,80125.32,0.0,-0.97338,2e-05,3.84428]
[1777863033477,46.56,80115.51,0.0,-0.97359,2e-05,3.81916]
[1777863034484,46.56,80109.49,0.0,-0.97371,2e-05,3.804]
[1777863037788,46.56,80108.4,0.0,-0.97372,2e-05,3.80208]
[1777863037825,46.56,80108.4,0.0,-0.97372,2e-05,3.80208]
[1777863037840,46.56,80108.4,0.0,-0.97372,2e-05,3.80208]
[1777863038109,46.56,80108.4,0.0,-0.97372,2e-05,3.80208]
[1777863037885,46.56,80110.05,0.0,-0.97369,2e-05,3.8068]
[1777863038328,46.56,80110.05,0.0,-0.97369,2e-05,3.8068]
[1777863042540,46.57,80112.02,0.0,-0.97363,2e-05,3.8141]
[1777863044484,46.57,80112.07,0.0,-0.97362,2e-05,3.81466]
[1777863044536,46.57,80112.07,0.0,-0.97362,2e-05,3.81466]
[1777863044576,46.57,80112.07,0.0,-0.97362,2e-05,3.81466]
[1777863045387,46.57,80112.45,0.0,-0.97361,2e-05,3.81607]
[1777863045576,46.57,80112.45,0.0,-0.97361,2e-05,3.81607]
[1777863045614,46.57,80108.39,0.0,-0.97369,2e-05,3.80599]
[1777863046568,46.58,80106.34,0.0,-0.97373,2e-05,3.80114]
[1777863048100,46.58,80106.34,0.0,-0.97373,2e-05,3.80114]
[1777863048152,46.58,80106.34,0.0,-0.97373,2e-05,3.80114]
[1777863048327,46.58,80106.26,0.0,-0.97373,2e-05,3.80139]
[1777863052611,46.58,80103.26,0.0,-0.97377,2e-05,3.79593]
[1777863055632,46.59,80105.78,0.0,-0.97371,2e-05,3.80381]
[1777863056639,46.59,80108.06,0.0,-0.97366,2e-05,3.81016]
[1777863057722,46.59,80108.06,0.0,-0.97366,2e-05,3.81016]
[1777863057814,46.59,80108.06,0.0,-0.97366,2e-05,3.81016]
[1777863057826,46.59,80108.06,0.0,-0.97366,2e-05,3.81016]
[1777863057927,46.59,80105.08,0.0,-0.97372,2e-05,3.80289]
[1777863058653,46.59,80102.94,0.0,-0.97376,2e-05,3.79781]
[1777863060667,46.6,80101.21,0.0,-0.97379,2e-05,3.79426]
[1777863061674,46.6,80105.65,0.0,-0.97369,2e-05,3.80618]
[1777863062256,46.6,80105.65,0.0,-0.97369,2e-05,3.80618]
[1777863062325,46.6,80105.65,0.0,-0.97369,2e-05,3.80618]
[1777863062681,46.6,80107.69,0.0,-0.97364,2e-05,3.81189]
[1777863066987,46.6,80109.25,0.0,-0.9736,2e-05,3.8172]
[1777863067039,46.6,80109.25,0.0,-0.9736,2e-05,3.8172]
[1777863067075,46.6,80109.25,0.0,-0.9736,2e-05,3.8172]
[1777863067509,46.6,80110.19,0.0,-0.97358,2e-05,3.82005]
[1777863067579,46.6,80110.19,0.0,-0.97358,2e-05,3.82005]
[1777863069729,46.61,80118.23,0.0,-0.9734,2e-05,3.84214]
[1777863070737,46.61,80122.03,0.0,-0.97331,2e-05,3.85241]
[1777863071401,46.61,80122.03,0.0,-0.97331,2e-05,3.85241]
[1777863071453,46.61,80122.03,0.0,-0.97331,2e-05,3.85241]
[1777863071575,46.61,80122.03,0.0,-0.97331,2e-05,3.85241]
[1777863072751,46.61,80125.94,0.0,-0.97322,2e-05,3.86332]
[1777863073758,46.61,80133.8,0.0,-0.97305,2e-05,3.88422]
[1777863074767,46.61,80143.22,0.0,-0.97285,2e-05,3.90928]
[1777863075774,46.61,80148.6,0.0,-0.97273,2e-05,3.92373]
[1777863076781,46.61,80151.52,0.0,-0.97267,2e-05,3.93168]
[1777863079142,46.62,80152.56,0.0,-0.97264,2e-05,3.93466]
[1777863079209,46.62,80155.55,0.0,-0.97257,2e-05,3.9428]
[1777863079802,46.62,80151.5,0.0,-0.97266,2e-05,3.93228]
[1777863081779,46.62,80151.13,0.0,-0.97267,2e-05,3.93152]
[1777863081831,46.62,80151.13,0.0,-0.97267,2e-05,3.93152]
[1777863083118,46.62,80149.59,0.0,-0.9727,2e-05,3.92767]
[1777863083211,46.62,80149.67,0.0,-0.97269,2e-05,3.92811]
[1777863084837,46.62,80152.31,0.0,-0.97263,2e-05,3.93554]
[1777863086226,46.62,80152.31,0.0,-0.97263,2e-05,3.93554]
[1777863086278,46.62,80151.1,0.0,-0.97266,2e-05,3.93256]
[1777863086331,46.62,80151.1,0.0,-0.97266,2e-05,3.93256]
[1777863086815,46.62,80151.1,0.0,-0.97266,2e-05,3.93256]
[1777863086825,46.62,80151.1,0.0,-0.97266,2e-05,3.93256]
[1777863086869,46.62,80151.1,0.0,-0.97266,2e-05,3.93256]
[1777863086897,46.62,80151.39,0.0,-0.97265,2e-05,3.93355]
[1777863087807,46.62,80151.39,0.0,-0.97265,2e-05,3.93355]
[1777863087828,46.62,80151.39,0.0,-0.97265,2e-05,3.93355]
[1777863088865,46.62,80156.25,0.0,-0.97254,2e-05,3.94686]
[1777863090879,46.62,80158.64,0.0,-0.97249,2e-05,3.95359]
[1777863091886,46.62,80164.57,0.0,-0.97237,2e-05,3.96659]
[1777863092909,46.63,80173.12,0.0,-0.97219,2e-05,3.98956]
[1777863094093,46.63,80173.12,0.0,-0.97219,2e-05,3.98956]
[1777863094272,46.63,80173.12,0.0,-0.97219,2e-05,3.98956]
[1777863094120,46.63,80188.49,0.0,-0.97185,2e-05,4.03091]
[1777863094918,46.63,80191.57,0.0,-0.97178,2e-05,4.03927]
[1777863095926,46.63,80195.78,0.0,-0.97168,2e-05,4.05068]
[1777863096932,46.63,80199.7,0.0,-0.9716,2e-05,4.0613]
[1777863098099,46.63,80199.7,0.0,-0.9716,2e-05,4.0613]
[1777863098131,46.63,80198.36,0.0,-0.97163,2e-05,4.05768]
[1777863098947,46.63,80206.1,0.0,-0.97145,2e-05,4.07867]
[1777863099300,46.63,80206.1,0.0,-0.97145,2e-05,4.07867]
[1777863099954,46.63,80210.85,0.0,-0.97135,2e-05,4.09156]
[1777863100960,46.63,80216.62,0.0,-0.97122,2e-05,4.10724]
[1777863101968,46.63,80208.96,0.0,-0.97139,2e-05,4.0863]
[1777863103143,46.63,80208.96,0.0,-0.97139,2e-05,4.0863]
[1777863103158,46.63,80204.56,0.0,-0.97149,2e-05,4.07431]
[1777863104990,46.63,80209.32,0.0,-0.97138,2e-05,4.08719]
[1777863105997,46.63,80211.34,0.0,-0.97134,2e-05,4.09265]
[1777863108024,46.63,80218.77,0.0,-0.97117,2e-05,4.1128]
[1777863108336,46.63,80218.77,0.0,-0.97117,2e-05,4.1128]
[1777863109021,46.62,80246.01,0.0,-0.97056,2e-05,4.18681]
[1777863110031,46.62,80256.07,0.0,-0.97033,2e-05,4.2145]
[1777863111038,46.62,80251.01,0.0,-0.97045,2e-05,4.20019]
[1777863111837,46.62,80251.01,0.0,-0.97045,2e-05,4.20019]
[1777863112044,46.62,80252.41,0.0,-0.97042,2e-05,4.20385]
[1777863113052,46.62,80257.69,0.0,-0.97029,2e-05,4.21828]
[1777863114058,46.62,80264.24,0.0,-0.97015,2e-05,4.23627]
[1777863116073,46.62,80260.31,0.0,-0.97024,2e-05,4.22474]
[1777863117081,46.62,80247.38,0.0,-0.97054,2e-05,4.18858]
[1777863118088,46.61,80244.3,0.0,-0.97063,2e-05,4.17806]
[1777863119095,46.6,80247.07,0.0,-0.97058,2e-05,4.18389]
[1777863121109,46.59,80254.75,0.0,-0.97044,2e-05,4.20142]
[1777863122116,46.59,80260.25,0.0,-0.97031,2e-05,4.21649]
[1777863123123,46.59,80255.78,0.0,-0.97042,2e-05,4.20383]
[1777863124130,46.58,80228.93,0.0,-0.97105,2e-05,4.12737]
[1777863125391,46.58,80229.08,0.0,-0.97107,2e-05,4.12565]
[1777863125471,46.58,80229.08,0.0,-0.97107,2e-05,4.12565]
[1777863126144,46.58,80236.58,0.0,-0.9709,2e-05,4.14615]
[1777863127150,46.57,80238.27,0.0,-0.97087,2e-05,4.14991]
[1777863128084,46.57,80238.27,0.0,-0.97087,2e-05,4.14991]
[1777863128158,46.57,80240.12,0.0,-0.97082,2e-05,4.15488]
[1777863129094,46.57,80240.12,0.0,-0.97082,2e-05,4.15488]
[1777863129146,46.57,80240.12,0.0,-0.97082,2e-05,4.15488]
[1777863129324,46.57,80239.05,0.0,-0.97085,2e-05,4.1518]
[1777863131178,46.57,80241.56,0.0,-0.97079,2e-05,4.15845]
[1777863133193,46.57,80232.55,0.0,-0.971,2e-05,4.13341]
[1777863133375,46.57,80232.55,0.0,-0.971,2e-05,4.13341]
[1777863133399,46.57,80232.55,0.0,-0.971,2e-05,4.13341]
[1777863133576,46.57,80232.55,0.0,-0.971,2e-05,4.13341]
[1777863136214,46.56,80227.26,0.0,-0.97115,2e-05,4.11577]
[1777863137221,46.56,80221.62,0.0,-0.97128,2e-05,4.09941]
[1777863138229,46.56,80224.79,0.0,-0.97122,2e-05,4.1074]
[1777863139235,46.56,80231.39,0.0,-0.97107,2e-05,4.12543]
[1777863139440,46.56,80231.39,0.0,-0.97107,2e-05,4.12543]
[1777863139538,46.56,80231.39,0.0,-0.97107,2e-05,4.12543]
[1777863139577,46.56,80231.39,0.0,-0.97107,2e-05,4.12543]
[1777863140242,46.56,80233.58,0.0,-0.97102,2e-05,4.13138]
[1777863141249,46.56,80228.98,0.0,-0.97112,2e-05,4.11868]
[1777863142256,46.55,80223.74,0.0,-0.97125,2e-05,4.10341]
[1777863143102,46.55,80223.74,0.0,-0.97125,2e-05,4.10341]
[1777863143148,46.55,80223.74,0.0,-0.97125,2e-05,4.10341]
[1777863143329,46.55,80222.85,0.0,-0.97127,2e-05,4.1009]
[1777863144270,46.55,80220.93,0.0,-0.97132,2e-05,4.09561]
[1777863148193,46.55,80219.78,0.0,-0.97134,2e-05,4.09235]
[1777863148254,46.55,80219.78,0.0,-0.97134,2e-05,4.09235]
[1777863148328,46.55,80219.22,0.0,-0.97136,2e-05,4.09078]
[1777863150312,46.55,80217.18,0.0,-0.9714,2e-05,4.08515]
[1777863151319,46.55,80212.15,0.0,-0.97154,2e-05,4.06844]
[1777863151579,46.55,80212.15,0.0,-0.97154,2e-05,4.06844]
[1777863151680,46.55,80212.15,0.0,-0.97154,2e-05,4.06841]
[1777863153158,46.55,80212.15,0.0,-0.97154,2e-05,4.06841]
[1777863153210,46.55,80212.15,0.0,-0.97154,2e-05,4.06841]
[1777863153327,46.55,80212.15,0.0,-0.97154,2e-05,4.06841]
[1777863153576,46.55,80213.12,0.0,-0.97151,2e-05,4.07104]
[1777863153648,46.55,80215.61,0.0,-0.97146,2e-05,4.07781]
[1777863156514,46.55,80217.02,0.0,-0.97143,2e-05,4.08163]
[1777863156529,46.55,80217.02,0.0,-0.97143,2e-05,4.08163]
[1777863156575,46.55,80217.02,0.0,-0.97143,2e-05,4.08163]
[1777863156577,46.55,80212.8,0.0,-0.97152,2e-05,4.07013]
[1777863157577,46.55,80212.8,0.0,-0.97152,2e-05,4.07013]
[1777863157648,46.55,80214.73,0.0,-0.97148,2e-05,4.07538]
[1777863159375,46.55,80209.34,0.0,-0.9716,2e-05,4.06056]
[1777863163931,46.55,80209.78,0.0,-0.97159,2e-05,4.062]
[1777863163982,46.55,80209.78,0.0,-0.97159,2e-05,4.062]
[1777863164010,46.55,80209.78,0.0,-0.97159,2e-05,4.062]
[1777863164411,46.55,80211.57,0.0,-0.97155,2e-05,4.06692]
[1777863165575,46.55,80211.57,0.0,-0.97155,2e-05,4.06692]
[1777863165585,46.55,80212.73,0.0,-0.97152,2e-05,4.07007]
[1777863167221,46.55,80212.73,0.0,-0.97152,2e-05,4.07007]
[1777863167324,46.55,80212.73,0.0,-0.97152,2e-05,4.07007]
[1777863167331,46.55,80214.33,0.0,-0.97149,2e-05,4.0744]
[1777863167685,46.55,80214.33,0.0,-0.97149,2e-05,4.0744]
[1777863167713,46.55,80229.02,0.0,-0.97116,2e-05,4.11427]
[1777863169041,46.55,80229.02,0.0,-0.97116,2e-05,4.11427]
[1777863169141,46.55,80237.47,0.0,-0.97097,2e-05,4.13735]
[1777863169363,46.55,80237.47,0.0,-0.97097,2e-05,4.13735]
[1777863169446,46.55,80243.29,0.0,-0.97083,2e-05,4.15324]
[1777863173982,46.57,80246.34,0.0,-0.97072,2e-05,4.16745]
[1777863174008,46.58,80251.9,0.0,-0.97056,2e-05,4.18627]
[1777863175671,46.58,80254.82,0.0,-0.97049,2e-05,4.19416]
[1777863175723,46.58,80254.82,0.0,-0.97049,2e-05,4.19416]
[1777863175919,46.58,80254.82,0.0,-0.97049,2e-05,4.19416]
[1777863177502,46.58,80231.45,0.0,-0.97103,2e-05,4.12906]
[1777863178509,46.58,80231.21,0.0,-0.97104,2e-05,4.12829]
[1777863180728,46.58,80233.56,0.0,-0.97099,2e-05,4.13463]
[1777863180798,46.58,80240.0,0.0,-0.97084,2e-05,4.15221]
[1777863181530,46.58,80247.16,0.0,-0.97068,2e-05,4.17181]
[1777863182537,46.58,80251.72,0.0,-0.97058,2e-05,4.18423]
[1777863183543,46.57,80256.71,0.0,-0.97046,2e-05,4.19786]
[1777863184553,46.57,80264.26,0.0,-0.97029,2e-05,4.21861]
[1777863185559,46.57,80272.81,0.0,-0.97009,2e-05,4.2422]
[1777863186567,46.57,80274.92,0.0,-0.97004,2e-05,4.24832]
[1777863187574,46.57,80280.11,0.0,-0.96992,2e-05,4.26307]
[1777863190595,46.56,80285.29,0.0,-0.96983,2e-05,4.27391]
[1777863193616,46.56,80279.24,0.0,-0.96997,2e-05,4.25668]
[1777863198652,46.53,80277.09,0.0,-0.97011,2e-05,4.24037]
[1777863203687,46.52,80273.28,0.0,-0.97023,2e-05,4.2256]
[1777863205701,46.52,80269.52,0.0,-0.97033,2e-05,4.21457]
[1777863206707,46.52,80262.93,0.0,-0.97048,2e-05,4.19598]
[1777863209729,46.51,80259.83,0.0,-0.97056,2e-05,4.18672]
[1777863210736,46.51,80246.95,0.0,-0.97086,2e-05,4.15091]
[1777863211743,46.51,80236.92,0.0,-0.97111,2e-05,4.12016]
[1777863212576,46.51,80236.92,0.0,-0.97111,2e-05,4.12016]
[1777863212750,46.51,80232.18,0.0,-0.97121,2e-05,4.10708]
[1777863214825,46.51,80232.54,0.0,-0.97121,2e-05,4.10799]
[1777863218793,46.51,80237.01,0.0,-0.97111,2e-05,4.11988]
[1777863223828,46.51,80239.31,0.0,-0.97106,2e-05,4.12569]
[1777863224835,46.51,80234.27,0.0,-0.97117,2e-05,4.11177]
[1777863226385,46.51,80225.17,0.0,-0.97138,2e-05,4.08682]
[1777863226848,46.51,80209.47,0.0,-0.97173,2e-05,4.04414]
[1777863227857,46.51,80202.34,0.0,-0.97189,2e-05,4.02492]
[1777863232413,46.51,80206.88,0.0,-0.97179,2e-05,4.03741]
[1777863233899,46.51,80215.12,0.0,-0.9716,2e-05,4.05975]
[1777863237927,46.51,80211.84,0.0,-0.97168,2e-05,4.05086]
[1777863241956,46.51,80215.45,0.0,-0.9716,2e-05,4.0607]
[1777863243970,46.51,80220.36,0.0,-0.97149,2e-05,4.07401]
[1777863245984,46.51,80226.62,0.0,-0.97135,2e-05,4.091]
[1777863251019,46.51,80237.46,0.0,-0.9711,2e-05,4.12037]
[1777863252026,46.51,80238.76,0.0,-0.97107,2e-05,4.12383]
[1777863257061,46.51,80238.7,0.0,-0.97108,2e-05,4.12315]
[1777863257826,46.51,80238.7,0.0,-0.97108,2e-05,4.12315]
[1777863257887,46.51,80238.7,0.0,-0.97108,2e-05,4.12315]
[1777863258074,46.51,80238.7,0.0,-0.97108,2e-05,4.12315]
[1777863258176,46.51,80238.65,0.0,-0.97108,2e-05,4.1229]
[1777863260082,46.51,80243.53,0.0,-0.97097,2e-05,4.13607]
[1777863262102,46.51,80249.54,0.0,-0.97084,2e-05,4.15234]
[1777863263108,46.51,80255.94,0.0,-0.97069,2e-05,4.16986]
[1777863266130,46.5,80258.13,0.0,-0.97065,2e-05,4.17534]
[1777863268676,46.5,80260.47,0.0,-0.9706,2e-05,4.18144]
[1777863268756,46.5,80260.47,0.0,-0.9706,2e-05,4.18144]
[1777863275255,46.5,80261.78,0.0,-0.9706,2e-05,4.18086]
[1777863275307,46.5,80261.78,0.0,-0.9706,2e-05,4.18086]
[1777863275325,46.5,80261.78,0.0,-0.9706,2e-05,4.18086]
[1777863275356,46.5,80260.29,0.0,-0.97063,2e-05,4.17653]
[1777863278214,46.5,80264.36,0.0,-0.97054,2e-05,4.18719]
[1777863280908,46.49,80265.58,0.0,-0.97052,2e-05,4.19013]
[1777863280913,46.49,80265.58,0.0,-0.97052,2e-05,4.19013]
[1777863281076,46.49,80265.58,0.0,-0.97052,2e-05,4.19013]
[1777863281235,46.49,80266.69,0.0,-0.9705,2e-05,4.19299]
[1777863283250,46.49,80262.71,0.0,-0.97059,2e-05,4.18148]
[1777863287280,46.49,80255.8,0.0,-0.97076,2e-05,4.16153]
[1777863289294,46.49,80248.92,0.0,-0.97092,2e-05,4.14219]
[1777863292315,46.49,80249.16,0.0,-0.97092,2e-05,4.14238]
[1777863294329,46.49,80242.5,0.0,-0.97107,2e-05,4.12378]
[1777863295336,46.49,80236.44,0.0,-0.97121,2e-05,4.10703]
[1777863297350,46.49,80235.02,0.0,-0.97124,2e-05,4.10295]
[1777863297799,46.49,80235.02,0.0,-0.97124,2e-05,4.10295]
[1777863297826,46.49,80235.02,0.0,-0.97124,2e-05,4.10295]
[1777863297869,46.49,80235.02,0.0,-0.97124,2e-05,4.10295]
[1777863298357,46.49,80234.86,0.0,-0.97125,2e-05,4.10243]
[1777863299384,46.49,80234.86,0.0,-0.97125,2e-05,4.10243]
[1777863299428,46.49,80235.57,0.0,-0.97123,2e-05,4.1043]
[1777863299575,46.49,80235.57,0.0,-0.97123,2e-05,4.1043]
[1777863302385,46.48,80241.87,0.0,-0.97109,2e-05,4.12131]
[1777863304399,46.48,80245.18,0.0,-0.97102,2e-05,4.13018]
[1777863306413,46.48,80254.33,0.0,-0.97081,2e-05,4.15514]
[1777863307419,46.48,80258.53,0.0,-0.97072,2e-05,4.16662]
[1777863308427,46.48,80258.94,0.0,-0.97071,2e-05,4.16758]
[1777863312181,46.48,80257.87,0.0,-0.97074,2e-05,4.16406]
[1777863312246,46.48,80257.87,0.0,-0.97074,2e-05,4.16406]
[1777863312325,46.48,80257.87,0.0,-0.97074,2e-05,4.16406]
[1777863312456,46.48,80255.85,0.0,-0.97079,2e-05,4.1583]
[1777863312570,46.48,80255.85,0.0,-0.97079,2e-05,4.1583]
[1777863312826,46.48,80255.85,0.0,-0.97079,2e-05,4.1583]
[1777863313462,46.48,80260.14,0.0,-0.97069,2e-05,4.16998]
[1777863315476,46.48,80266.81,0.0,-0.97054,2e-05,4.1881]
[1777863318498,46.48,80262.48,0.0,-0.97065,2e-05,4.17522]
[1777863319097,46.48,80262.48,0.0,-0.97065,2e-05,4.17522]
[1777863319353,46.48,80262.48,0.0,-0.97065,2e-05,4.17522]
[1777863319509,46.48,80281.0,0.0,-0.97022,2e-05,4.22675]
[1777863320513,46.48,80286.53,0.0,-0.97008,2e-05,4.24255]
[1777863321520,46.48,80303.79,0.0,-0.96968,2e-05,4.29134]
[1777863322852,46.48,80303.79,0.0,-0.96968,2e-05,4.29134]
[1777863322939,46.48,80311.63,0.0,-0.96949,2e-05,4.31387]
[1777863323534,46.48,80323.19,0.0,-0.96921,2e-05,4.34682]
[1777863324541,46.48,80323.87,0.0,-0.9692,2e-05,4.3488]
[1777863327562,46.48,80327.92,0.0,-0.96909,2e-05,4.36081]
[1777863332597,46.48,80321.37,0.0,-0.96926,2e-05,4.34012]
[1777863333604,46.48,80314.02,0.0,-0.96944,2e-05,4.31929]
[1777863334611,46.48,80308.45,0.0,-0.96957,2e-05,4.30361]
[1777863337632,46.48,80306.48,0.0,-0.96961,2e-05,4.29842]
[1777863338639,46.49,80309.87,0.0,-0.96953,2e-05,4.30815]
[1777863339646,46.49,80316.66,0.0,-0.96937,2e-05,4.32752]
[1777863340653,46.49,80323.68,0.0,-0.9692,2e-05,4.34759]
[1777863343675,46.49,80325.92,0.0,-0.96915,2e-05,4.35407]
[1777863345934,46.49,80327.11,0.0,-0.96912,2e-05,4.35755]
[1777863346003,46.49,80366.54,0.0,-0.96816,2e-05,4.47118]
[1777863346857,46.49,80366.54,0.0,-0.96816,2e-05,4.47118]
[1777863346881,46.49,80397.06,0.0,-0.9674,3e-05,4.56037]
[1777863347719,46.49,80393.01,0.0,-0.9675,2e-05,4.54885]
[1777863349009,46.49,80393.01,0.0,-0.9675,2e-05,4.54885]
[1777863349733,46.49,80380.04,0.0,-0.96782,2e-05,4.51166]
[1777863350740,46.49,80354.26,0.0,-0.96845,2e-05,4.43717]
[1777863351670,46.49,80354.26,0.0,-0.96845,2e-05,4.43717]
[1777863351825,46.49,80354.26,0.0,-0.96845,2e-05,4.43717]
[1777863351920,46.49,80355.4,0.0,-0.96841,2e-05,4.44108]
[1777863353761,46.5,80358.97,0.0,-0.96831,2e-05,4.45263]
[1777863354768,46.5,80352.85,0.0,-0.96846,2e-05,4.4355]
[1777863355775,46.5,80356.98,0.0,-0.96835,2e-05,4.44806]
[1777863358796,46.51,80360.65,0.0,-0.96825,2e-05,4.46044]
[1777863360810,46.51,80365.17,0.0,-0.96813,2e-05,4.47469]
[1777863361817,46.51,80358.77,0.0,-0.96828,2e-05,4.45666]
[1777863362824,46.51,80351.2,0.0,-0.96846,2e-05,4.43532]
[1777863363831,46.51,80343.94,0.0,-0.96864,2e-05,4.41347]
[1777863364838,46.51,80326.62,0.0,-0.96906,2e-05,4.36374]
[1777863365845,46.51,80310.01,0.0,-0.96946,2e-05,4.31648]
[1777863366851,46.51,80294.52,0.0,-0.96982,2e-05,4.27287]
[1777863367859,46.51,80293.63,0.0,-0.96984,2e-05,4.27055]
[1777863368866,46.51,80297.85,0.0,-0.96974,2e-05,4.28261]
[1777863369873,46.51,80306.49,0.0,-0.96954,2e-05,4.30718]
[1777863370880,46.51,80309.52,0.0,-0.96946,2e-05,4.31588]
[1777863371887,46.51,80304.22,0.0,-0.96959,2e-05,4.30098]
[1777863373902,46.51,80309.22,0.0,-0.96947,2e-05,4.31539]
[1777863376923,46.51,80304.59,0.0,-0.96958,2e-05,4.30263]
[1777863378936,46.51,80294.32,0.0,-0.96982,2e-05,4.27389]
[1777863379944,46.52,80294.42,0.0,-0.96981,2e-05,4.27435]
[1777863380951,46.52,80285.38,0.0,-0.97002,2e-05,4.24913]
[1777863381958,46.51,80280.36,0.0,-0.97014,2e-05,4.23476]
[1777863382965,46.51,80275.69,0.0,-0.97025,2e-05,4.22142]
[1777863383972,46.51,80269.96,0.0,-0.97039,2e-05,4.20519]
[1777863384979,46.51,80259.86,0.0,-0.97062,2e-05,4.17691]
[1777863385986,46.51,80269.71,0.0,-0.9704,2e-05,4.20405]
[1777863386994,46.51,80280.0,0.0,-0.97016,2e-05,4.23251]
[1777863388001,46.51,80279.81,0.0,-0.97017,2e-05,4.23169]
[1777863391022,46.51,80284.26,0.0,-0.97009,2e-05,4.24021]
[1777863393036,46.51,80293.53,0.0,-0.96987,2e-05,4.26667]
[1777863394043,46.51,80292.84,0.0,-0.96989,2e-05,4.26491]
[1777863396058,46.51,80306.21,0.0,-0.96957,2e-05,4.30298]
[1777863397064,46.51,80308.33,0.0,-0.96952,2e-05,4.30912]
[1777863399078,46.51,80324.3,0.0,-0.96913,2e-05,4.35475]
[1777863400097,46.51,80338.3,0.0,-0.9688,2e-05,4.39486]
[1777863401104,46.51,80345.42,0.0,-0.96862,2e-05,4.41532]
[1777863402111,46.51,80364.86,0.0,-0.96815,2e-05,4.47152]
[1777863403118,46.51,80371.31,0.0,-0.96799,2e-05,4.49015]
[1777863405132,46.51,80367.81,0.0,-0.96808,2e-05,4.47962]
[1777863409160,46.51,80356.52,0.0,-0.96836,2e-05,4.44629]
[1777863410167,46.51,80352.64,0.0,-0.96846,2e-05,4.43498]
[1777863414195,46.51,80348.76,0.0,-0.96855,2e-05,4.42352]
[1777863416209,46.51,80344.99,0.0,-0.96865,2e-05,4.41257]
[1777863419230,46.51,80350.03,0.0,-0.96853,2e-05,4.42701]
[1777863421244,46.51,80340.59,0.0,-0.96876,2e-05,4.39973]
[1777863423259,46.51,80328.58,0.0,-0.96904,2e-05,4.3653]
[1777863424266,46.51,80323.42,0.0,-0.96917,2e-05,4.35062]
[1777863426280,46.51,80312.37,0.0,-0.96943,2e-05,4.31933]
[1777863427286,46.51,80304.05,0.0,-0.96963,2e-05,4.29536]
[1777863428294,46.5,80311.02,0.0,-0.96947,2e-05,4.31471]
[1777863429301,46.51,80317.68,0.0,-0.96931,2e-05,4.33375]
[1777863430308,46.51,80321.03,0.0,-0.96923,2e-05,4.34337]
[1777863431315,46.51,80317.6,0.0,-0.96931,2e-05,4.33369]
[1777863434660,46.5,80315.45,0.0,-0.96937,2e-05,4.32627]
[1777863434713,46.5,80315.45,0.0,-0.96937,2e-05,4.32627]
[1777863434828,46.5,80315.45,0.0,-0.96937,2e-05,4.32627]
[1777863435272,46.5,80315.45,0.0,-0.96937,2e-05,4.32627]
[1777863435327,46.5,80315.45,0.0,-0.96937,2e-05,4.32627]
[1777863435356,46.5,80315.45,0.0,-0.96937,2e-05,4.32627]
[1777863435580,46.5,80315.45,0.0,-0.96937,2e-05,4.32627]
[1777863435606,46.5,80314.07,0.0,-0.96941,2e-05,4.32193]
[1777863439371,46.5,80317.98,0.0,-0.96933,2e-05,4.33187]
[1777863441385,46.5,80323.24,0.0,-0.9692,2e-05,4.34702]
[1777863442652,46.5,80322.78,0.0,-0.96921,2e-05,4.34577]
[1777863442700,46.5,80322.78,0.0,-0.96921,2e-05,4.34577]
[1777863442827,46.5,80322.78,0.0,-0.96921,2e-05,4.34577]
[1777863443765,46.5,80323.79,0.0,-0.96918,2e-05,4.34872]
[1777863443824,46.5,80323.79,0.0,-0.96918,2e-05,4.34872]
[1777863444076,46.5,80323.79,0.0,-0.96918,2e-05,4.34872]
[1777863444406,46.5,80322.92,0.0,-0.9692,2e-05,4.3463]
[1777863448840,46.5,80323.86,0.0,-0.96918,2e-05,4.34923]
[1777863448913,46.5,80323.86,0.0,-0.96918,2e-05,4.34923]
[1777863449077,46.5,80323.86,0.0,-0.96918,2e-05,4.34923]
[1777863451458,46.5,80306.56,0.0,-0.96961,2e-05,4.29722]
[1777863452465,46.5,80302.3,0.0,-0.96971,2e-05,4.28481]
[1777863454688,46.5,80303.1,0.0,-0.9697,2e-05,4.28635]
[1777863454741,46.5,80303.1,0.0,-0.9697,2e-05,4.28635]
[1777863454826,46.5,80303.1,0.0,-0.9697,2e-05,4.28635]
[1777863455060,46.5,80303.1,0.0,-0.9697,2e-05,4.28635]
[1777863455076,46.5,80303.1,0.0,-0.9697,2e-05,4.28635]
[1777863455112,46.5,80303.1,0.0,-0.9697,2e-05,4.28635]
[1777863455506,46.5,80303.1,0.0,-0.9697,2e-05,4.28635]
[1777863455577,46.5,80303.1,0.0,-0.9697,2e-05,4.28635]
[1777863455561,46.49,80303.02,0.0,-0.96971,2e-05,4.28577]
[1777863456494,46.49,80315.14,0.0,-0.96942,2e-05,4.31971]
[1777863457502,46.49,80315.71,0.0,-0.96941,2e-05,4.32092]
[1777863460132,46.49,80315.34,0.0,-0.96943,2e-05,4.31903]
[1777863460184,46.49,80315.34,0.0,-0.96943,2e-05,4.31903]
[1777863460557,46.49,80315.34,0.0,-0.96943,2e-05,4.31903]
[1777863460606,46.49,80315.34,0.0,-0.96943,2e-05,4.31903]
[1777863460596,46.49,80315.1,0.0,-0.96944,2e-05,4.31794]
[1777863461530,46.49,80316.61,0.0,-0.96941,2e-05,4.32182]
[1777863462406,46.49,80316.61,0.0,-0.96941,2e-05,4.32182]
[1777863462537,46.49,80322.52,0.0,-0.96927,2e-05,4.33821]
[1777863462759,46.49,80322.52,0.0,-0.96927,2e-05,4.33821]
[1777863464566,46.49,80324.08,0.0,-0.96923,2e-05,4.34224]
[1777863464579,46.49,80324.08,0.0,-0.96923,2e-05,4.34224]
[1777863464680,46.48,80323.91,0.0,-0.96924,2e-05,4.34132]
[1777863465393,46.48,80323.91,0.0,-0.96924,2e-05,4.34132]
[1777863465577,46.48,80323.91,0.0,-0.96924,2e-05,4.34132]
[1777863465558,46.48,80331.42,0.0,-0.96906,2e-05,4.36283]
[1777863466565,46.48,80337.96,0.0,-0.9689,2e-05,4.38163]
[1777863468579,46.48,80338.18,0.0,-0.9689,2e-05,4.38233]
[1777863471417,46.48,80337.79,0.0,-0.96891,2e-05,4.38124]
[1777863471471,46.48,80337.79,0.0,-0.96891,2e-05,4.38124]
[1777863471578,46.48,80337.79,0.0,-0.96891,2e-05,4.38124]
[1777863472895,46.48,80336.42,0.0,-0.96894,2e-05,4.37735]
[1777863473076,46.48,80336.42,0.0,-0.96894,2e-05,4.37735]
[1777863473614,46.48,80336.57,0.0,-0.96894,2e-05,4.3778]
[1777863477721,46.48,80336.77,0.0,-0.96893,2e-05,4.37843]
[1777863477773,46.48,80336.77,0.0,-0.96893,2e-05,4.37843]
[1777863477826,46.48,80336.77,0.0,-0.96893,2e-05,4.37843]
[1777863479038,46.49,80335.68,0.0,-0.96896,2e-05,4.37531]
[1777863479076,46.49,80335.68,0.0,-0.96896,2e-05,4.37531]
[1777863479090,46.49,80335.68,0.0,-0.96896,2e-05,4.37531]
[1777863479656,46.49,80336.52,0.0,-0.96894,2e-05,4.37773]
[1777863479808,46.49,80336.52,0.0,-0.96894,2e-05,4.37773]
[1777863479825,46.49,80336.52,0.0,-0.96894,2e-05,4.37773]
[1777863480663,46.49,80336.39,0.0,-0.96894,2e-05,4.37738]
[1777863482581,46.49,80336.97,0.0,-0.96892,2e-05,4.37905]
[1777863482638,46.49,80336.97,0.0,-0.96892,2e-05,4.37905]
[1777863482826,46.49,80337.21,0.0,-0.96892,2e-05,4.37975]
[1777863484524,46.49,80337.21,0.0,-0.96892,2e-05,4.37976]
[1777863484578,46.49,80337.21,0.0,-0.96892,2e-05,4.37976]
[1777863484678,46.49,80334.86,0.0,-0.96898,2e-05,4.37303]
[1777863484685,46.49,80334.86,0.0,-0.96898,2e-05,4.37303]
[1777863485700,46.49,80334.88,0.0,-0.96897,2e-05,4.3731]
[1777863485742,46.49,80325.59,0.0,-0.9692,2e-05,4.34657]
[1777863486705,46.49,80320.41,0.0,-0.96932,2e-05,4.33183]
[1777863487712,46.49,80316.78,0.0,-0.96941,2e-05,4.32158]
[1777863489467,46.48,80313.73,0.0,-0.96948,2e-05,4.31258]
[1777863489856,46.48,80313.73,0.0,-0.96948,2e-05,4.31258]
[1777863491252,46.48,80312.62,0.0,-0.96951,2e-05,4.30902]
[1777863491277,46.48,80312.62,0.0,-0.96951,2e-05,4.30902]
[1777863491328,46.48,80312.62,0.0,-0.96951,2e-05,4.30902]
[1777863491907,46.48,80309.52,0.0,-0.96959,2e-05,4.29984]
[1777863491959,46.48,80309.52,0.0,-0.96959,2e-05,4.29984]
[1777863492075,46.48,80309.52,0.0,-0.96959,2e-05,4.29984]
[1777863492282,46.48,80309.59,0.0,-0.96959,2e-05,4.29964]
[1777863492747,46.48,80318.21,0.0,-0.96939,2e-05,4.32408]
[1777863493754,46.48,80331.63,0.0,-0.96907,2e-05,4.36149]
[1777863494761,46.48,80331.43,0.0,-0.96908,2e-05,4.36042]
[1777863496303,46.48,80331.43,0.0,-0.96908,2e-05,4.36042]
[1777863496327,46.48,80331.43,0.0,-0.96908,2e-05,4.36042]
[1777863496355,46.48,80331.43,0.0,-0.96908,2e-05,4.36042]
[1777863497004,46.48,80331.69,0.0,-0.96908,2e-05,4.36066]
[1777863497011,46.48,80331.69,0.0,-0.96908,2e-05,4.36066]
[1777863497076,46.48,80331.69,0.0,-0.96908,2e-05,4.36066]
[1777863497098,46.47,80331.78,0.0,-0.96908,2e-05,4.36043]
[1777863500571,46.47,80334.18,0.0,-0.96903,2e-05,4.3663]
[1777863500826,46.47,80335.17,0.0,-0.96901,2e-05,4.36863]
[1777863501810,46.47,80339.99,0.0,-0.96891,2e-05,4.38142]
[1777863503824,46.46,80312.03,0.0,-0.96958,2e-05,4.30071]
[1777863504831,46.46,80311.82,0.0,-0.96959,2e-05,4.29973]
[1777863507336,46.46,80311.92,0.0,-0.96959,2e-05,4.29963]
[1777863507388,46.46,80311.92,0.0,-0.96959,2e-05,4.29963]
[1777863507642,46.46,80311.92,0.0,-0.96959,2e-05,4.29963]
[1777863507877,46.46,80311.25,0.0,-0.96961,2e-05,4.29735]
[1777863507922,46.46,80311.25,0.0,-0.96961,2e-05,4.29735]
[1777863508084,46.46,80311.25,0.0,-0.96961,2e-05,4.29735]
[1777863508185,46.46,80310.58,0.0,-0.96963,2e-05,4.29507]
[1777863509185,46.46,80310.58,0.0,-0.96963,2e-05,4.29507]
[1777863509273,46.46,80294.02,0.0,-0.97002,2e-05,4.24805]
[1777863509869,46.46,80279.76,0.0,-0.97036,2e-05,4.20787]
[1777863510876,46.46,80282.03,0.0,-0.97031,2e-05,4.21398]
[1777863513199,46.46,80280.24,0.0,-0.97037,2e-05,4.2057]
[1777863513295,46.45,80283.29,0.0,-0.9703,2e-05,4.21398]
[1777863513897,46.45,80287.27,0.0,-0.97021,2e-05,4.22487]
[1777863515911,46.45,80292.72,0.0,-0.97009,2e-05,4.23963]
[1777863516918,46.45,80300.14,0.0,-0.96992,2e-05,4.2602]
[1777863517925,46.45,80305.42,0.0,-0.9698,2e-05,4.27477]
[1777863519940,46.45,80289.84,0.0,-0.97017,2e-05,4.23037]
[1777863520947,46.45,80275.68,0.0,-0.9705,2e-05,4.19063]
[1777863521954,46.44,80275.97,0.0,-0.97051,2e-05,4.18968]
[1777863523645,46.44,80275.97,0.0,-0.97051,2e-05,4.18968]
[1777863523686,46.44,80275.97,0.0,-0.97051,2e-05,4.18968]
[1777863524055,46.44,80275.61,0.0,-0.97053,2e-05,4.18694]
[1777863524079,46.44,80275.61,0.0,-0.97053,2e-05,4.18694]
[1777863524108,46.44,80275.61,0.0,-0.97053,2e-05,4.18694]
[1777863524188,46.44,80275.61,0.0,-0.97053,2e-05,4.18694]
[1777863524213,46.43,80275.78,0.0,-0.97054,2e-05,4.18574]
[1777863528706,46.42,80276.76,0.0,-0.97056,2e-05,4.1836]
[1777863528831,46.41,80278.99,0.0,-0.97052,2e-05,4.18823]
[1777863529003,46.41,80280.24,0.0,-0.97051,2e-05,4.19008]
[1777863530010,46.4,80276.05,0.0,-0.97062,2e-05,4.17679]
[1777863532060,46.4,80273.87,0.0,-0.97067,2e-05,4.1706]
[1777863532069,46.4,80273.87,0.0,-0.97067,2e-05,4.1706]
[1777863532076,46.4,80273.87,0.0,-0.97067,2e-05,4.1706]
[1777863532425,46.4,80273.87,0.0,-0.97067,2e-05,4.1706]
[1777863532480,46.4,80273.87,0.0,-0.97067,2e-05,4.1706]
[1777863532576,46.4,80273.87,0.0,-0.97067,2e-05,4.1706]
[1777863532581,46.4,80271.87,0.0,-0.97071,2e-05,4.16493]
[1777863538066,46.4,80253.86,0.0,-0.97113,2e-05,4.11453]
[1777863539073,46.4,80242.18,0.0,-0.9714,2e-05,4.08251]
[1777863540080,46.4,80244.27,0.0,-0.97135,2e-05,4.08824]
[1777863543101,46.4,80248.51,0.0,-0.97125,2e-05,4.09984]
[1777863545115,46.4,80242.35,0.0,-0.97139,2e-05,4.08296]
[1777863546122,46.4,80232.22,0.0,-0.97162,2e-05,4.05537]
[1777863547129,46.4,80226.43,0.0,-0.97175,2e-05,4.03971]
[1777863549143,46.4,80222.2,0.0,-0.97184,2e-05,4.02841]
[1777863552164,46.4,80217.01,0.0,-0.97196,2e-05,4.01469]
[1777863553171,46.4,80222.52,0.0,-0.97183,2e-05,4.02969]
[1777863553795,46.4,80222.52,0.0,-0.97183,2e-05,4.02969]
[1777863553827,46.4,80222.52,0.0,-0.97183,2e-05,4.02969]
[1777863555187,46.4,80226.23,0.0,-0.97175,2e-05,4.03991]
[1777863556320,46.4,80226.23,0.0,-0.97175,2e-05,4.03991]
[1777863556372,46.4,80226.23,0.0,-0.97175,2e-05,4.03991]
[1777863556576,46.4,80226.23,0.0,-0.97175,2e-05,4.03991]
[1777863556678,46.4,80226.51,0.0,-0.97174,2e-05,4.04074]
[1777863559595,46.4,80229.2,0.0,-0.97168,2e-05,4.04817]
[1777863559605,46.4,80229.2,0.0,-0.97168,2e-05,4.04817]
[1777863559833,46.4,80226.49,0.0,-0.97174,2e-05,4.04088]
[1777863563799,46.4,80223.57,0.0,-0.9718,2e-05,4.03326]
[1777863563826,46.4,80223.57,0.0,-0.9718,2e-05,4.03326]
[1777863563857,46.4,80223.57,0.0,-0.9718,2e-05,4.03326]
[1777863564545,46.4,80223.57,0.0,-0.9718,2e-05,4.03326]
[1777863564557,46.4,80223.57,0.0,-0.9718,2e-05,4.03326]
[1777863564576,46.4,80223.57,0.0,-0.9718,2e-05,4.03326]
[1777863564646,46.4,80225.03,0.0,-0.97177,2e-05,4.03729]
[1777863567271,46.4,80231.53,0.0,-0.97162,2e-05,4.05513]
[1777863568557,46.4,80231.53,0.0,-0.97162,2e-05,4.05513]
[1777863568579,46.4,80231.53,0.0,-0.97162,2e-05,4.05513]
[1777863568679,46.4,80231.53,0.0,-0.97162,2e-05,4.05513]
[1777863568658,46.4,80225.64,0.0,-0.97176,2e-05,4.03918]
[1777863569590,46.4,80225.64,0.0,-0.97176,2e-05,4.03918]
[1777863569647,46.4,80225.64,0.0,-0.97176,2e-05,4.03918]
[1777863569748,46.4,80223.87,0.0,-0.97179,2e-05,4.03445]
[1777863569827,46.4,80223.87,0.0,-0.97179,2e-05,4.03445]
[1777863570030,46.4,80223.87,0.0,-0.97179,2e-05,4.03445]
[1777863570077,46.4,80223.87,0.0,-0.97179,2e-05,4.03445]
[1777863573313,46.41,80218.71,0.0,-0.97193,2e-05,4.01782]
[1777863574320,46.41,80207.42,0.0,-0.97218,2e-05,3.98751]
[1777863575554,46.41,80207.42,0.0,-0.97218,2e-05,3.98751]
[1777863575576,46.41,80207.42,0.0,-0.97218,2e-05,3.98751]
[1777863575609,46.41,80207.42,0.0,-0.97218,2e-05,3.98751]
[1777863575656,46.41,80205.97,0.0,-0.97219,2e-05,3.98511]
[1777863575832,46.41,80205.97,0.0,-0.97219,2e-05,3.98511]
[1777863576340,46.41,80198.42,0.0,-0.97236,2e-05,3.96504]
[1777863577341,46.41,80197.54,0.0,-0.97238,2e-05,3.96288]
[1777863579357,46.41,80184.77,0.0,-0.97265,2e-05,3.92924]
[1777863580364,46.41,80174.57,0.0,-0.97287,2e-05,3.90246]
[1777863581372,46.41,80169.25,0.0,-0.97298,2e-05,3.88871]
[1777863586407,46.42,80168.25,0.0,-0.97299,2e-05,3.88764]
[1777863587414,46.42,80175.26,0.0,-0.97284,2e-05,3.90646]
[1777863588421,46.43,80179.28,0.0,-0.97273,2e-05,3.91985]
[1777863589808,46.44,80177.63,0.0,-0.97274,2e-05,3.91799]
[1777863589826,46.44,80177.63,0.0,-0.97274,2e-05,3.91799]
[1777863590789,46.45,80176.25,0.0,-0.97275,2e-05,3.91687]
[1777863590859,46.45,80176.25,0.0,-0.97275,2e-05,3.91687]
[1777863590939,46.45,80176.25,0.0,-0.97275,2e-05,3.91687]
[1777863591075,46.45,80176.25,0.0,-0.97275,2e-05,3.91687]
[1777863591442,46.45,80173.15,0.0,-0.9728,2e-05,3.91121]
[1777863593455,46.45,80169.53,0.0,-0.97287,2e-05,3.90217]
[1777863594003,46.45,80169.53,0.0,-0.97287,2e-05,3.90217]
[1777863594055,46.45,80169.53,0.0,-0.97287,2e-05,3.90217]
[1777863594077,46.45,80169.53,0.0,-0.97287,2e-05,3.90217]
[1777863596199,46.46,80166.44,0.0,-0.97293,2e-05,3.89457]
[1777863596257,46.46,80166.44,0.0,-0.97293,2e-05,3.89457]
[1777863596349,46.46,80166.44,0.0,-0.97293,2e-05,3.89457]
[1777863596408,46.46,80166.44,0.0,-0.97293,2e-05,3.89457]
[1777863596577,46.46,80166.44,0.0,-0.97293,2e-05,3.89457]
[1777863596613,46.46,80161.75,0.0,-0.97303,2e-05,3.8825]
[1777863599385,46.46,80159.97,0.0,-0.97307,2e-05,3.87844]
[1777863599469,46.46,80159.97,0.0,-0.97307,2e-05,3.87844]
[1777863599593,46.46,80159.97,0.0,-0.97307,2e-05,3.87844]
[1777863600566,46.46,80163.58,0.0,-0.97298,2e-05,3.88857]
[1777863601780,46.46,80163.58,0.0,-0.97298,2e-05,3.88857]
[1777863601834,46.46,80164.05,0.0,-0.97297,2e-05,3.8901]
[1777863601841,46.46,80164.05,0.0,-0.97297,2e-05,3.8901]
[1777863602455,46.46,80164.05,0.0,-0.97297,2e-05,3.8901]
[1777863602576,46.46,80164.05,0.0,-0.97297,2e-05,3.8901]
[1777863602580,46.46,80158.29,0.0,-0.97309,2e-05,3.87523]
[1777863603400,46.46,80158.29,0.0,-0.97309,2e-05,3.87523]
[1777863603433,46.46,80158.29,0.0,-0.97309,2e-05,3.87523]
[1777863603574,46.46,80158.29,0.0,-0.97309,2e-05,3.87523]
[1777863603587,46.46,80164.21,0.0,-0.97296,2e-05,3.89112]
[1777863604594,46.47,80187.36,0.0,-0.97246,2e-05,3.95276]
[1777863605601,46.47,80195.75,0.0,-0.97227,2e-05,3.97535]
[1777863606608,46.47,80200.94,0.0,-0.97216,2e-05,3.98941]
[1777863609630,46.47,80194.39,0.0,-0.9723,2e-05,3.97224]
[1777863610639,46.47,80197.55,0.0,-0.97223,2e-05,3.98086]
[1777863614341,46.47,80196.49,0.0,-0.97225,2e-05,3.97847]
[1777863614438,46.47,80196.49,0.0,-0.97225,2e-05,3.97847]
[1777863614575,46.47,80196.49,0.0,-0.97225,2e-05,3.97847]
[1777863614665,46.47,80210.26,0.0,-0.97194,2e-05,4.01562]
[1777863615672,46.47,80210.64,0.0,-0.97193,2e-05,4.01675]
[1777863616159,46.47,80210.64,0.0,-0.97193,2e-05,4.01675]
[1777863616211,46.47,80210.64,0.0,-0.97193,2e-05,4.01675]
[1777863616325,46.47,80210.64,0.0,-0.97193,2e-05,4.01675]
[1777863616679,46.47,80214.05,0.0,-0.97186,2e-05,4.02605]
[1777863618476,46.47,80213.39,0.0,-0.97187,2e-05,4.02436]
[1777863618575,46.47,80213.39,0.0,-0.97187,2e-05,4.02436]
[1777863618693,46.47,80206.6,0.0,-0.97202,2e-05,4.00615]
[1777863619592,46.47,80206.6,0.0,-0.97202,2e-05,4.00615]
[1777863619638,46.47,80206.6,0.0,-0.97202,2e-05,4.00615]
[1777863619810,46.47,80203.69,0.0,-0.97208,2e-05,3.99845]
[1777863619825,46.47,80203.69,0.0,-0.97208,2e-05,3.99845]
[1777863621525,46.47,80203.03,0.0,-0.9721,2e-05,3.99682]
[1777863621531,46.47,80203.03,0.0,-0.9721,2e-05,3.99682]
[1777863621576,46.47,80203.03,0.0,-0.9721,2e-05,3.99682]
[1777863622602,46.47,80204.86,0.0,-0.97205,2e-05,4.00188]
[1777863622780,46.47,80204.86,0.0,-0.97205,2e-05,4.00188]
[1777863622790,46.47,80198.47,0.0,-0.97219,2e-05,3.98486]
[1777863622827,46.47,80198.47,0.0,-0.97219,2e-05,3.98486]
[1777863623728,46.47,80194.65,0.0,-0.97228,2e-05,3.97479]
[1777863624735,46.47,80185.44,0.0,-0.97248,2e-05,3.95037]
[1777863625742,46.47,80179.82,0.0,-0.9726,2e-05,3.9356]
[1777863626750,46.48,80176.06,0.0,-0.97268,2e-05,3.92584]
[1777863627756,46.48,80169.18,0.0,-0.97283,2e-05,3.90787]
[1777863628763,46.48,80165.59,0.0,-0.9729,2e-05,3.89864]
[1777863629447,46.48,80165.59,0.0,-0.9729,2e-05,3.89864]
[1777863629490,46.48,80165.59,0.0,-0.9729,2e-05,3.89864]
[1777863629574,46.48,80165.59,0.0,-0.9729,2e-05,3.89864]
[1777863629770,46.48,80169.78,0.0,-0.97281,2e-05,3.90999]
[1777863634465,46.48,80166.88,0.0,-0.97288,2e-05,3.90055]
[1777863634517,46.48,80166.88,0.0,-0.97288,2e-05,3.90055]
[1777863634576,46.48,80166.88,0.0,-0.97288,2e-05,3.90055]
[1777863634813,46.48,80165.35,0.0,-0.97291,2e-05,3.89681]
[1777863637833,46.48,80166.0,0.0,-0.97289,2e-05,3.8991]
[1777863637896,46.48,80165.52,0.0,-0.9729,2e-05,3.89813]
[1777863638078,46.48,80165.52,0.0,-0.9729,2e-05,3.89813]
[1777863639335,46.49,80165.52,0.0,-0.9729,2e-05,3.89842]
[1777863639389,46.49,80165.52,0.0,-0.9729,2e-05,3.89842]
[1777863639576,46.49,80165.52,0.0,-0.9729,2e-05,3.89842]
[1777863639598,46.49,80164.68,0.0,-0.97291,2e-05,3.8965]
[1777863640455,46.49,80164.68,0.0,-0.97291,2e-05,3.8965]
[1777863640576,46.49,80164.68,0.0,-0.97291,2e-05,3.8965]
[1777863640677,46.49,80161.52,0.0,-0.97298,2e-05,3.88846]
[1777863641806,46.49,80161.52,0.0,-0.97298,2e-05,3.88846]
[1777863641826,46.49,80161.52,0.0,-0.97298,2e-05,3.88846]
[1777863643223,46.49,80160.89,0.0,-0.97299,2e-05,3.88711]
[1777863644032,46.49,80160.46,0.0,-0.97299,2e-05,3.8866]
[1777863644083,46.49,80160.46,0.0,-0.97299,2e-05,3.8866]
[1777863644125,46.49,80160.46,0.0,-0.97299,2e-05,3.8866]
[1777863644184,46.49,80160.84,0.0,-0.97298,2e-05,3.88791]
[1777863645303,46.49,80160.84,0.0,-0.97298,2e-05,3.88791]
[1777863645326,46.49,80160.84,0.0,-0.97298,2e-05,3.88791]
[1777863645427,46.49,80161.94,0.0,-0.97296,2e-05,3.89111]
[1777863646043,46.49,80161.94,0.0,-0.97296,2e-05,3.89111]
[1777863646053,46.49,80161.94,0.0,-0.97296,2e-05,3.89111]
[1777863646078,46.49,80161.94,0.0,-0.97296,2e-05,3.89111]
[1777863646144,46.49,80158.23,0.0,-0.97303,2e-05,3.88165]
[1777863650143,46.5,80157.24,0.0,-0.97303,2e-05,3.88246]
[1777863650262,46.5,80157.24,0.0,-0.97303,2e-05,3.88246]
[1777863650325,46.5,80157.24,0.0,-0.97303,2e-05,3.88246]
[1777863650426,46.52,80156.93,0.0,-0.97298,2e-05,3.88776]
[1777863653827,46.53,80155.82,0.0,-0.97298,2e-05,3.88779]
[1777863652941,46.53,80150.32,0.0,-0.9731,2e-05,3.87363]
[1777863653877,46.53,80150.32,0.0,-0.9731,2e-05,3.87363]
[1777863654078,46.53,80150.32,0.0,-0.9731,2e-05,3.87363]
[1777863654103,46.54,80146.98,0.0,-0.97316,2e-05,3.86548]
[1777863655228,46.54,80146.98,0.0,-0.97316,2e-05,3.86548]
[1777863655526,46.54,80146.98,0.0,-0.97316,2e-05,3.86548]
[1777863655583,46.54,80146.98,0.0,-0.97316,2e-05,3.86548]
[1777863656969,46.54,80149.45,0.0,-0.9731,2e-05,3.87295]
[1777863658256,46.54,80149.45,0.0,-0.9731,2e-05,3.87295]
[1777863658311,46.54,80149.45,0.0,-0.9731,2e-05,3.87295]
[1777863658326,46.54,80149.45,0.0,-0.9731,2e-05,3.87295]
[1777863658348,46.54,80152.5,0.0,-0.97303,2e-05,3.88127]
[1777863659990,46.54,80155.36,0.0,-0.97297,2e-05,3.88938]
[1777863660997,46.54,80152.5,0.0,-0.97303,2e-05,3.88214]
[1777863662229,46.54,80152.5,0.0,-0.97303,2e-05,3.88214]
[1777863662268,46.54,80152.5,0.0,-0.97303,2e-05,3.88214]
[1777863662326,46.54,80152.5,0.0,-0.97303,2e-05,3.88214]
[1777863662446,46.55,80150.78,0.0,-0.97304,2e-05,3.88055]
[1777863663229,46.55,80153.4,0.0,-0.97298,2e-05,3.88774]
[1777863665858,46.56,80152.26,0.0,-0.97298,2e-05,3.88758]
[1777863665933,46.56,80152.85,0.0,-0.97297,2e-05,3.88942]
[1777863666075,46.56,80152.85,0.0,-0.97297,2e-05,3.88942]
[1777863666138,46.56,80152.31,0.0,-0.97298,2e-05,3.88828]
[1777863667039,46.56,80149.52,0.0,-0.97303,2e-05,3.88124]
[1777863668048,46.57,80144.47,0.0,-0.97314,2e-05,3.86829]
[1777863669228,46.57,80144.47,0.0,-0.97314,2e-05,3.86829]
[1777863669293,46.57,80144.47,0.0,-0.97314,2e-05,3.86829]
[1777863669324,46.57,80144.47,0.0,-0.97314,2e-05,3.86829]
[1777863669394,46.58,80138.91,0.0,-0.97323,2e-05,3.8569]
[1777863670061,46.58,80127.66,0.0,-0.97347,2e-05,3.82758]
[1777863671068,46.58,80120.76,0.0,-0.97359,2e-05,3.81255]
[1777863672077,46.58,80111.93,0.0,-0.97378,2e-05,3.78972]
[1777863673083,46.58,80108.7,0.0,-0.97385,2e-05,3.78059]
[1777863676105,46.58,80104.35,0.0,-0.97395,2e-05,3.7683]
[1777863677112,46.58,80106.67,0.0,-0.97391,2e-05,3.77391]
[1777863679606,46.58,80116.82,0.0,-0.9737,2e-05,3.79936]
[1777863680139,46.57,80119.75,0.0,-0.97364,2e-05,3.80653]
[1777863681141,46.56,80136.19,0.0,-0.97333,2e-05,3.84508]
[1777863682148,46.55,80122.94,0.0,-0.97365,2e-05,3.80585]
[1777863683155,46.53,80116.61,0.0,-0.97382,2e-05,3.78537]
[1777863684415,46.52,80112.85,0.0,-0.97393,2e-05,3.77192]
[1777863685169,46.51,80108.8,0.0,-0.97404,2e-05,3.75798]
[1777863690203,46.48,80108.04,0.0,-0.97414,2e-05,3.74576]
[1777863691701,46.48,80108.04,0.0,-0.97414,2e-05,3.74576]
[1777863691774,46.47,80104.38,0.0,-0.97426,2e-05,3.73046]
[1777863692219,46.46,80075.55,0.0,-0.97485,2e-05,3.65699]
[1777863693226,46.46,80071.13,0.0,-0.97494,2e-05,3.64571]
[1777863694233,46.46,80074.37,0.0,-0.97488,2e-05,3.65372]
[1777863695279,46.46,80074.37,0.0,-0.97488,2e-05,3.65372]
[1777863695380,46.46,80070.47,0.0,-0.97496,2e-05,3.64375]
[1777863696899,46.46,80070.47,0.0,-0.97496,2e-05,3.64375]
[1777863696247,46.46,80067.88,0.0,-0.97501,2e-05,3.63711]
[1777863697255,46.46,80044.69,0.0,-0.97549,2e-05,3.57799]
[1777863698262,46.46,80033.55,0.0,-0.97571,2e-05,3.55041]
[1777863699269,46.46,80033.53,0.0,-0.97571,2e-05,3.54983]
[1777863700779,46.46,80033.53,0.0,-0.97571,2e-05,3.54983]
[1777863700861,46.46,80033.34,0.0,-0.97572,2e-05,3.54938]
[1777863702466,46.46,80032.04,0.0,-0.97574,2e-05,3.5462]
[1777863702562,46.46,80032.04,0.0,-0.97574,2e-05,3.5462]
[1777863702576,46.46,80032.04,0.0,-0.97574,2e-05,3.5462]
[1777863706318,46.46,80030.25,0.0,-0.97578,2e-05,3.54196]
[1777863707325,46.46,80032.57,0.0,-0.97573,2e-05,3.54773]
[1777863708332,46.46,80030.71,0.0,-0.97577,2e-05,3.54318]
[1777863710346,46.46,80038.92,0.0,-0.9756,2e-05,3.56394]
[1777863711353,46.46,80047.56,0.0,-0.97543,2e-05,3.58546]
[1777863712360,46.46,80044.56,0.0,-0.97549,2e-05,3.57777]
[1777863713541,46.46,80042.74,0.0,-0.97553,2e-05,3.57315]
[1777863715890,46.46,80048.93,0.0,-0.9754,2e-05,3.58843]
[1777863717450,46.46,80051.34,0.0,-0.97536,2e-05,3.59384]
[1777863718457,46.46,80044.35,0.0,-0.9755,2e-05,3.57612]
[1777863720472,46.46,80040.56,0.0,-0.97558,2e-05,3.56667]
[1777863722486,46.46,80048.2,0.0,-0.97543,2e-05,3.58572]
[1777863727521,46.46,80046.73,0.0,-0.97546,2e-05,3.58199]
[1777863728528,46.46,80049.77,0.0,-0.9754,2e-05,3.58953]
[1777863729935,46.46,80049.77,0.0,-0.9754,2e-05,3.58953]
[1777863729535,46.46,80062.5,0.0,-0.97514,2e-05,3.62126]
[1777863730513,46.46,80062.5,0.0,-0.97514,2e-05,3.62126]
[1777863730542,46.45,80032.56,0.0,-0.97574,2e-05,3.54682]
[1777863731549,46.45,80026.16,0.0,-0.97587,2e-05,3.53057]
[1777863733699,46.45,80025.79,0.0,-0.97588,2e-05,3.52917]
[1777863737590,46.44,80008.66,0.0,-0.97623,2e-05,3.48496]
[1777863738598,46.44,80004.87,0.0,-0.97631,2e-05,3.47536]
[1777863739605,46.44,79996.81,0.0,-0.97647,2e-05,3.45545]
[1777863740622,46.44,79995.4,0.0,-0.9765,2e-05,3.45169]
[1777863741626,46.44,79984.02,0.0,-0.97672,2e-05,3.42394]
[1777863742633,46.44,79979.52,0.0,-0.97681,2e-05,3.41286]
[1777863743548,46.44,79979.52,0.0,-0.97681,2e-05,3.41286]
[1777863743640,46.44,79973.02,0.0,-0.97693,2e-05,3.39704]
[1777863744649,46.44,79962.67,0.0,-0.97713,2e-05,3.37214]
[1777863745656,46.44,79972.64,0.0,-0.97694,2e-05,3.39569]
[1777863746663,46.43,79981.43,0.0,-0.97679,2e-05,3.41435]
[1777863747540,46.43,79981.43,0.0,-0.97679,2e-05,3.41435]
[1777863747672,46.42,79987.06,0.0,-0.97671,2e-05,3.42519]
[1777863749688,46.4,80000.73,0.0,-0.97649,2e-05,3.4525]
[1777863750695,46.4,79999.49,0.0,-0.97652,2e-05,3.44917]
[1777863751702,46.4,80003.18,0.0,-0.97647,2e-05,3.45504]
[1777863752709,46.39,80009.7,0.0,-0.97637,2e-05,3.46746]
[1777863754722,46.36,80014.98,0.0,-0.97633,2e-05,3.47312]
[1777863759758,46.36,80018.43,0.0,-0.97627,2e-05,3.47967]
[1777863760765,46.35,80024.07,0.0,-0.97617,2e-05,3.49305]
[1777863765800,46.35,80027.88,0.0,-0.97611,2e-05,3.50036]
[1777863768810,46.35,80027.2,0.0,-0.97613,2e-05,3.49788]
[1777863768833,46.35,80027.2,0.0,-0.97613,2e-05,3.49788]
[1777863768860,46.35,80027.2,0.0,-0.97613,2e-05,3.49788]
[1777863768903,46.34,80030.0,0.0,-0.97608,2e-05,3.50433]
[1777863771028,46.34,80030.35,0.0,-0.97608,2e-05,3.50437]
[1777863771079,46.34,80030.35,0.0,-0.97608,2e-05,3.50437]
[1777863771845,46.34,80032.49,0.0,-0.97604,2e-05,3.5092]
[1777863772852,46.34,80023.83,0.0,-0.97621,2e-05,3.48761]
[1777863773860,46.34,80019.25,0.0,-0.9763,2e-05,3.47607]
[1777863775873,46.34,80012.43,0.0,-0.97644,2e-05,3.4588]
[1777863778308,46.33,80010.8,0.0,-0.97648,2e-05,3.45421]
[1777863778327,46.33,80010.8,0.0,-0.97648,2e-05,3.45421]
[1777863778360,46.33,80010.8,0.0,-0.97648,2e-05,3.45421]
[1777863778894,46.33,80013.94,0.0,-0.97642,2e-05,3.46152]
[1777863781018,46.33,80011.86,0.0,-0.97647,2e-05,3.45584]
[1777863781075,46.33,80011.86,0.0,-0.97647,2e-05,3.45584]
[1777863781915,46.33,80024.88,0.0,-0.97622,2e-05,3.48719]
[1777863782922,46.33,80024.4,0.0,-0.97623,2e-05,3.48566]
[1777863784936,46.33,80027.76,0.0,-0.97617,2e-05,3.49313]
[1777863785943,46.32,80031.9,0.0,-0.97609,2e-05,3.50289]
[1777863787958,46.32,80036.93,0.0,-0.976,2e-05,3.51446]
[1777863792993,46.32,80035.77,0.0,-0.97603,2e-05,3.51066]
[1777863796014,46.32,80023.77,0.0,-0.97626,2e-05,3.48178]
[1777863797021,46.32,80017.64,0.0,-0.97638,2e-05,3.46646]
[1777863798028,46.32,80016.42,0.0,-0.97641,2e-05,3.46315]
[1777863800619,46.32,80016.03,0.0,-0.97642,2e-05,3.46187]
[1777863800672,46.32,80016.03,0.0,-0.97642,2e-05,3.46187]
[1777863800827,46.32,80016.03,0.0,-0.97642,2e-05,3.46187]
[1777863800928,46.31,80014.33,0.0,-0.97646,2e-05,3.45711]
[1777863804070,46.31,80019.58,0.0,-0.97636,2e-05,3.46892]
[1777863805077,46.31,80028.91,0.0,-0.97618,2e-05,3.49134]
[1777863806084,46.31,80032.53,0.0,-0.97612,2e-05,3.49986]
[1777863807091,46.31,80034.19,0.0,-0.97609,2e-05,3.50355]
[1777863809106,46.3,80026.66,0.0,-0.97624,2e-05,3.48435]
[1777863812127,46.3,80036.69,0.0,-0.97607,2e-05,3.50503]
[1777863814141,46.3,80038.65,0.0,-0.97604,2e-05,3.50867]
[1777863815733,46.3,80038.65,0.0,-0.97604,2e-05,3.50867]
[1777863815782,46.3,80038.65,0.0,-0.97604,2e-05,3.50867]
[1777863815826,46.3,80038.65,0.0,-0.97604,2e-05,3.50867]
[1777863815834,46.3,80039.41,0.0,-0.97603,2e-05,3.51012]
[1777863819176,46.29,80044.93,0.0,-0.97593,2e-05,3.52246]
[1777863820183,46.29,80048.69,0.0,-0.97586,2e-05,3.53088]
[1777863822865,46.29,80048.32,0.0,-0.97588,2e-05,3.52952]
[1777863823204,46.28,80042.06,0.0,-0.97601,2e-05,3.51323]
[1777863825218,46.28,80040.59,0.0,-0.97604,2e-05,3.5088]
[1777863827509,46.28,80042.25,0.0,-0.97601,2e-05,3.51246]
[1777863827533,46.28,80042.25,0.0,-0.97601,2e-05,3.51246]
[1777863827575,46.28,80042.25,0.0,-0.97601,2e-05,3.51246]
[1777863827611,46.28,80043.11,0.0,-0.976,2e-05,3.51415]
[1777863828239,46.28,80047.88,0.0,-0.97591,2e-05,3.52547]
[1777863829246,46.28,80054.99,0.0,-0.97577,2e-05,3.54257]
[1777863830328,46.28,80054.99,0.0,-0.97577,2e-05,3.54257]
[1777863830395,46.28,80062.25,0.0,-0.97563,2e-05,3.56064]
[1777863831260,46.28,80072.08,0.0,-0.97543,2e-05,3.58516]
[1777863832267,46.28,80080.68,0.0,-0.97526,2e-05,3.60667]
[1777863833800,46.28,80080.68,0.0,-0.97526,2e-05,3.60667]
[1777863833892,46.28,80087.24,0.0,-0.97513,2e-05,3.62312]
[1777863835827,46.28,80088.63,0.0,-0.9751,2e-05,3.62601]
[1777863836294,46.27,80094.63,0.0,-0.97498,2e-05,3.64102]
[1777863837302,46.27,80100.85,0.0,-0.97486,2e-05,3.65667]
[1777863839831,46.27,80099.85,0.0,-0.97488,2e-05,3.65405]
[1777863841987,46.27,80096.65,0.0,-0.97494,2e-05,3.64579]
[1777863843832,46.27,80100.46,0.0,-0.97487,2e-05,3.65527]
[1777863845358,46.27,80108.56,0.0,-0.9747,2e-05,3.6755]
[1777863847372,46.27,80113.67,0.0,-0.9746,2e-05,3.68824]
[1777863848379,46.27,80118.46,0.0,-0.9745,2e-05,3.7003]
[1777863852407,46.27,80121.8,0.0,-0.97444,2e-05,3.70817]
[1777863854421,46.27,80124.47,0.0,-0.97439,2e-05,3.71462]
[1777863855428,46.27,80128.22,0.0,-0.97431,2e-05,3.72404]
[1777863858449,46.26,80134.67,0.0,-0.97418,2e-05,3.73997]
[1777863859456,46.27,80141.37,0.0,-0.97404,2e-05,3.75784]
[1777863861469,46.27,80144.02,0.0,-0.97397,2e-05,3.76582]
[1777863864491,46.28,80150.13,0.0,-0.97383,2e-05,3.7833]
[1777863867511,46.28,80144.83,0.0,-0.97393,2e-05,3.77115]
[1777863868518,46.28,80122.92,0.0,-0.97438,2e-05,3.71532]
[1777863869525,46.28,80115.03,0.0,-0.97454,2e-05,3.6958]
[1777863870533,46.29,80112.94,0.0,-0.97458,2e-05,3.69114]
[1777863872547,46.29,80115.02,0.0,-0.97454,2e-05,3.69495]
[1777863873554,46.29,80119.24,0.0,-0.97445,2e-05,3.70638]
[1777863874561,46.3,80128.98,0.0,-0.97424,2e-05,3.73197]
[1777863875568,46.3,80130.25,0.0,-0.97421,2e-05,3.73583]
[1777863876581,46.3,80139.19,0.0,-0.97402,2e-05,3.75945]
[1777863877588,46.3,80142.24,0.0,-0.97395,2e-05,3.76789]
[1777863879602,46.3,80134.6,0.0,-0.9741,2e-05,3.74928]
[1777863881616,46.31,80133.54,0.0,-0.97411,2e-05,3.74772]
[1777863883291,46.31,80133.08,0.0,-0.97412,2e-05,3.74712]
[1777863883324,46.31,80133.08,0.0,-0.97412,2e-05,3.74712]
[1777863883343,46.31,80133.08,0.0,-0.97412,2e-05,3.74712]
[1777863883630,46.31,80132.16,0.0,-0.97413,2e-05,3.74533]
[1777863884394,46.31,80132.16,0.0,-0.97413,2e-05,3.74533]
[1777863884576,46.31,80132.16,0.0,-0.97413,2e-05,3.74533]
[1777863884637,46.31,80127.94,0.0,-0.97422,2e-05,3.73507]
[1777863885644,46.32,80114.56,0.0,-0.97449,2e-05,3.70142]
[1777863886651,46.32,80108.39,0.0,-0.97461,2e-05,3.68636]
[1777863888665,46.32,80104.87,0.0,-0.97467,2e-05,3.67876]
[1777863889314,46.32,80104.87,0.0,-0.97467,2e-05,3.67876]
[1777863889671,46.32,80099.93,0.0,-0.97477,2e-05,3.66692]
[1777863891686,46.33,80089.65,0.0,-0.97496,2e-05,3.64235]
[1777863892693,46.33,80087.13,0.0,-0.97501,2e-05,3.63674]
[1777863893325,46.33,80087.13,0.0,-0.97501,2e-05,3.63674]
[1777863898735,46.35,80090.0,0.0,-0.97492,2e-05,3.64843]
[1777863899663,46.35,80090.0,0.0,-0.97492,2e-05,3.64843]
[1777863899672,46.35,80090.0,0.0,-0.97492,2e-05,3.64843]
[1777863899828,46.35,80090.0,0.0,-0.97492,2e-05,3.64843]
[1777863899905,46.35,80089.55,0.0,-0.97492,2e-05,3.64802]
[1777863901940,46.35,80091.12,0.0,-0.97488,2e-05,3.65271]
[1777863902000,46.35,80099.23,0.0,-0.97471,2e-05,3.67394]
[1777863902763,46.36,80107.05,0.0,-0.97454,2e-05,3.69449]
[1777863903770,46.36,80113.3,0.0,-0.97441,2e-05,3.71107]
[1777863905784,46.36,80114.58,0.0,-0.97437,2e-05,3.71558]
[1777863907798,46.37,80122.55,0.0,-0.9742,2e-05,3.73721]
[1777863911826,46.37,80126.67,0.0,-0.97409,2e-05,3.75011]
[1777863912833,46.37,80130.58,0.0,-0.97401,2e-05,3.76075]
[1777863913840,46.38,80133.79,0.0,-0.97393,2e-05,3.76958]
[1777863916236,46.38,80133.11,0.0,-0.97394,2e-05,3.76891]
[1777863916292,46.38,80133.11,0.0,-0.97394,2e-05,3.76891]
[1777863916327,46.38,80133.11,0.0,-0.97394,2e-05,3.76891]
[1777863916994,46.38,80134.25,0.0,-0.97391,2e-05,3.7724]
[1777863921896,46.39,80140.87,0.0,-0.97375,2e-05,3.79223]
[1777863924350,46.39,80141.72,0.0,-0.97372,2e-05,3.79546]
[1777863924402,46.39,80141.72,0.0,-0.97372,2e-05,3.79546]
[1777863924577,46.39,80141.72,0.0,-0.97372,2e-05,3.79546]
[1777863924917,46.4,80141.92,0.0,-0.97371,2e-05,3.79649]
[1777863927938,46.4,80146.63,0.0,-0.9736,2e-05,3.81023]
[1777863930732,46.4,80148.98,0.0,-0.97354,2e-05,3.81729]
[1777863930784,46.4,80148.98,0.0,-0.97354,2e-05,3.81729]
[1777863930828,46.4,80148.98,0.0,-0.97354,2e-05,3.81729]
[1777863930959,46.4,80150.83,0.0,-0.9735,2e-05,3.82258]
[1777863932973,46.41,80155.39,0.0,-0.97342,2e-05,3.83249]
[1777863933979,46.41,80161.47,0.0,-0.97328,2e-05,3.84884]
[1777863937001,46.41,80164.77,0.0,-0.9732,2e-05,3.85875]
[1777863938011,46.41,80168.54,0.0,-0.97312,2e-05,3.86905]
[1777863941032,46.42,80176.66,0.0,-0.97293,2e-05,3.8916]
[1777863942039,46.42,80187.15,0.0,-0.9727,2e-05,3.91971]
[1777863943046,46.42,80175.69,0.0,-0.97295,2e-05,3.88969]
[1777863944054,46.42,80175.96,0.0,-0.97294,2e-05,3.89075]
[1777863947075,46.42,80172.45,0.0,-0.97301,2e-05,3.88254]
[1777863949292,46.43,80172.44,0.0,-0.973,2e-05,3.88323]
[1777863949326,46.43,80172.44,0.0,-0.973,2e-05,3.88323]
[1777863949336,46.43,80172.44,0.0,-0.973,2e-05,3.88323]
[1777863949802,46.43,80172.44,0.0,-0.973,2e-05,3.88323]
[1777863949826,46.43,80172.44,0.0,-0.973,2e-05,3.88323]
[1777863950096,46.43,80172.16,0.0,-0.973,2e-05,3.88284]
[1777863952127,46.43,80177.83,0.0,-0.97288,2e-05,3.8985]
[1777863953129,46.43,80182.56,0.0,-0.97277,2e-05,3.91136]
[1777863955143,46.43,80182.89,0.0,-0.97276,2e-05,3.91288]
[1777863956150,46.43,80186.47,0.0,-0.97268,2e-05,3.92267]
[1777863957157,46.43,80191.71,0.0,-0.97256,2e-05,3.9369]
[1777863958164,46.44,80197.27,0.0,-0.97244,2e-05,3.952]
[1777863960179,46.44,80201.99,0.0,-0.97233,2e-05,3.96511]
[1777863962192,46.44,80211.52,0.0,-0.97212,2e-05,3.99111]
[1777863965212,46.44,80208.3,0.0,-0.97218,2e-05,3.98301]
[1777863967227,46.44,80211.84,0.0,-0.9721,2e-05,3.99286]
[1777863971822,46.44,80212.41,0.0,-0.97208,2e-05,3.99492]
[1777863971834,46.44,80212.41,0.0,-0.97208,2e-05,3.99492]
[1777863971874,46.44,80212.41,0.0,-0.97208,2e-05,3.99492]
[1777863971936,46.44,80212.94,0.0,-0.97207,2e-05,3.99669]
[1777863972618,46.44,80212.94,0.0,-0.97207,2e-05,3.99669]
[1777863972826,46.44,80212.94,0.0,-0.97207,2e-05,3.99669]
[1777863972928,46.44,80212.77,0.0,-0.97207,2e-05,3.9964]
[1777863976663,46.45,80215.02,0.0,-0.97202,2e-05,4.00279]
[1777863976720,46.45,80215.02,0.0,-0.97202,2e-05,4.00279]
[1777863976826,46.45,80215.02,0.0,-0.97202,2e-05,4.00279]
[1777863976927,46.45,80211.98,0.0,-0.97208,2e-05,3.99492]
[1777863981324,46.45,80223.11,0.0,-0.97183,2e-05,4.02562]
[1777863983481,46.45,80225.77,0.0,-0.97177,2e-05,4.03299]
[1777863983534,46.45,80225.77,0.0,-0.97177,2e-05,4.03299]
[1777863983575,46.45,80225.77,0.0,-0.97177,2e-05,4.03299]
[1777863983635,46.45,80223.84,0.0,-0.97181,2e-05,4.028]
[1777863986360,46.45,80220.59,0.0,-0.97188,2e-05,4.01959]
[1777863988373,46.45,80229.2,0.0,-0.97169,2e-05,4.04314]
[1777863990388,46.45,80219.56,0.0,-0.9719,2e-05,4.01726]
[1777863993091,46.45,80219.9,0.0,-0.97191,2e-05,4.01533]
[1777863993144,46.45,80219.9,0.0,-0.97191,2e-05,4.01533]
[1777863993159,46.45,80217.65,0.0,-0.97196,2e-05,4.0094]
[1777863993325,46.45,80217.65,0.0,-0.97196,2e-05,4.0094]
[1777863993409,46.45,80212.3,0.0,-0.97208,2e-05,3.99514]
[1777863994436,46.45,80202.94,0.0,-0.97228,2e-05,3.97004]
[1777863995431,46.46,80200.92,0.0,-0.97232,2e-05,3.96501]
[1777863998795,46.46,80199.64,0.0,-0.97235,2e-05,3.96203]
[1777863998830,46.46,80199.64,0.0,-0.97235,2e-05,3.96203]
[1777863998836,46.46,80199.64,0.0,-0.97235,2e-05,3.96203]
[1777863999221,46.46,80199.64,0.0,-0.97235,2e-05,3.96203]
[1777863998885,46.46,80198.77,0.0,-0.97237,2e-05,3.95993]
[1777863999325,46.46,80198.77,0.0,-0.97237,2e-05,3.95993]
[1777863999459,46.46,80201.71,0.0,-0.9723,2e-05,3.96802]
[1777864000466,46.46,80208.14,0.0,-0.97216,2e-05,3.98546]
[1777864001473,46.46,80214.97,0.0,-0.972,2e-05,4.00401]
[1777864003487,46.46,80217.37,0.0,-0.97195,2e-05,4.01077]
[1777864004745,46.46,80217.37,0.0,-0.97195,2e-05,4.01077]
[1777864004798,46.46,80217.37,0.0,-0.97195,2e-05,4.01077]
[1777864004827,46.46,80217.37,0.0,-0.97195,2e-05,4.01077]
[1777864004863,46.46,80216.54,0.0,-0.97196,2e-05,4.00868]
[1777864006508,46.46,80223.28,0.0,-0.97181,2e-05,4.02716]
[1777864008522,46.46,80230.56,0.0,-0.97165,2e-05,4.04712]
[1777864009529,46.46,80237.83,0.0,-0.97148,2e-05,4.06697]
[1777864011543,46.46,80247.0,0.0,-0.97127,2e-05,4.09255]
[1777864012550,46.46,80250.1,0.0,-0.9712,2e-05,4.10104]
[1777864015571,46.46,80235.05,0.0,-0.97154,2e-05,4.05995]
[1777864016578,46.46,80229.54,0.0,-0.97166,2e-05,4.04505]
[1777864021735,46.47,80231.38,0.0,-0.97162,2e-05,4.05036]
[1777864021818,46.47,80231.38,0.0,-0.97162,2e-05,4.05036]
[1777864021827,46.47,80231.38,0.0,-0.97162,2e-05,4.05036]
[1777864021926,46.47,80233.37,0.0,-0.97158,2e-05,4.05583]
[1777864022620,46.47,80236.54,0.0,-0.9715,2e-05,4.0645]
[1777864023627,46.47,80232.97,0.0,-0.97158,2e-05,4.05484]
[1777864024634,46.47,80225.81,0.0,-0.97174,2e-05,4.03547]
[1777864025641,46.47,80230.63,0.0,-0.97163,2e-05,4.04862]
[1777864026626,46.47,80230.63,0.0,-0.97163,2e-05,4.04862]
[1777864026676,46.47,80230.63,0.0,-0.97163,2e-05,4.04862]
[1777864026830,46.47,80230.63,0.0,-0.97163,2e-05,4.04862]
[1777864026922,46.47,80229.2,0.0,-0.97167,2e-05,4.0448]
[1777864027655,46.47,80225.46,0.0,-0.97175,2e-05,4.03473]
[1777864028998,46.47,80225.46,0.0,-0.97175,2e-05,4.03473]
[1777864029106,46.47,80222.47,0.0,-0.97182,2e-05,4.02672]
[1777864029536,46.47,80222.47,0.0,-0.97182,2e-05,4.02672]
[1777864029674,46.47,80188.04,0.0,-0.97258,2e-05,3.93442]
[1777864030679,46.47,80172.17,0.0,-0.97292,2e-05,3.89272]
[1777864031686,46.47,80171.29,0.0,-0.97293,2e-05,3.89071]
[1777864033020,46.47,80171.29,0.0,-0.97293,2e-05,3.89071]
[1777864033700,46.47,80187.32,0.0,-0.97258,2e-05,3.93376]
[1777864035083,46.47,80187.32,0.0,-0.97258,2e-05,3.93376]
[1777864035176,46.47,80196.76,0.0,-0.97237,2e-05,3.95915]
[1777864035714,46.47,80197.61,0.0,-0.97235,2e-05,3.96162]
[1777864037728,46.47,80192.2,0.0,-0.97247,2e-05,3.9476]
[1777864038736,46.47,80187.89,0.0,-0.97256,2e-05,3.93635]
[1777864039742,46.47,80183.1,0.0,-0.97266,2e-05,3.92388]
[1777864040749,46.48,80178.14,0.0,-0.97277,2e-05,3.911]
[1777864042765,46.48,80174.92,0.0,-0.97283,2e-05,3.90305]
[1777864047799,46.48,80175.8,0.0,-0.9728,2e-05,3.90687]
[1777864049840,46.48,80175.56,0.0,-0.9728,2e-05,3.90652]
[1777864049887,46.48,80175.56,0.0,-0.9728,2e-05,3.90652]
[1777864050079,46.48,80175.56,0.0,-0.9728,2e-05,3.90652]
[1777864050180,46.48,80174.53,0.0,-0.97282,2e-05,3.90409]
[1777864052833,46.49,80167.09,0.0,-0.973,2e-05,3.88244]
[1777864053840,46.49,80158.31,0.0,-0.97318,2e-05,3.85971]
[1777864055187,46.49,80158.31,0.0,-0.97318,2e-05,3.85971]
[1777864055242,46.49,80158.31,0.0,-0.97318,2e-05,3.85971]
[1777864055270,46.49,80158.04,0.0,-0.97318,2e-05,3.85937]
[1777864055327,46.49,80158.04,0.0,-0.97318,2e-05,3.85937]
[1777864056399,46.49,80158.77,0.0,-0.97317,2e-05,3.86165]
[1777864056451,46.49,80158.77,0.0,-0.97317,2e-05,3.86165]
[1777864056580,46.49,80158.77,0.0,-0.97317,2e-05,3.86165]
[1777864057868,46.49,80152.74,0.0,-0.97329,2e-05,3.84659]
[1777864058875,46.49,80146.56,0.0,-0.97342,2e-05,3.83084]
[1777864059883,46.5,80152.52,0.0,-0.97329,2e-05,3.84681]
[1777864060890,46.5,80158.04,0.0,-0.97316,2e-05,3.86164]
[1777864061897,46.5,80161.91,0.0,-0.97308,2e-05,3.87215]
[1777864062439,46.5,80161.91,0.0,-0.97308,2e-05,3.87215]
[1777864062479,46.5,80161.91,0.0,-0.97308,2e-05,3.87215]
[1777864062579,46.5,80161.91,0.0,-0.97308,2e-05,3.87215]
[1777864062904,46.5,80163.3,0.0,-0.97305,2e-05,3.87614]
[1777864063686,46.5,80163.3,0.0,-0.97305,2e-05,3.87614]
[1777864063738,46.5,80163.3,0.0,-0.97305,2e-05,3.87614]
[1777864063826,46.5,80163.3,0.0,-0.97305,2e-05,3.87614]
[1777864068946,46.5,80163.29,0.0,-0.97303,2e-05,3.87807]
[1777864069629,46.5,80163.29,0.0,-0.97303,2e-05,3.87807]
[1777864069682,46.5,80163.29,0.0,-0.97303,2e-05,3.87807]
[1777864069829,46.5,80163.29,0.0,-0.97303,2e-05,3.87807]
[1777864069953,46.51,80163.03,0.0,-0.97303,2e-05,3.87771]
[1777864072461,46.51,80162.82,0.0,-0.97303,2e-05,3.87779]
[1777864072974,46.51,80129.93,0.0,-0.97373,2e-05,3.79233]
[1777864073584,46.51,80129.93,0.0,-0.97373,2e-05,3.79233]
[1777864073981,46.51,80117.2,0.0,-0.97399,2e-05,3.75996]
[1777864074988,46.51,80120.1,0.0,-0.97393,2e-05,3.76793]
[1777864076131,46.51,80120.1,0.0,-0.97393,2e-05,3.76793]
[1777864076228,46.51,80120.1,0.0,-0.97393,2e-05,3.76793]
[1777864076227,46.51,80124.3,0.0,-0.97384,2e-05,3.77926]
[1777864076781,46.51,80124.3,0.0,-0.97384,2e-05,3.77926]
[1777864077004,46.52,80132.55,0.0,-0.97366,2e-05,3.80107]
[1777864078011,46.52,80134.34,0.0,-0.97362,2e-05,3.80616]
[1777864081032,46.52,80137.49,0.0,-0.97354,2e-05,3.81563]
[1777864082039,46.52,80143.33,0.0,-0.97341,2e-05,3.83125]
[1777864084053,46.52,80146.87,0.0,-0.97333,2e-05,3.84127]
[1777864086067,46.53,80152.19,0.0,-0.97321,2e-05,3.85596]
[1777864087074,46.53,80158.29,0.0,-0.97308,2e-05,3.87232]
[1777864088081,46.53,80162.86,0.0,-0.97298,2e-05,3.88468]
[1777864089088,46.53,80167.51,0.0,-0.97287,2e-05,3.89725]
[1777864090095,46.53,80171.02,0.0,-0.97279,2e-05,3.90682]
[1777864093067,46.53,80171.57,0.0,-0.97278,2e-05,3.90885]
[1777864093077,46.53,80171.57,0.0,-0.97278,2e-05,3.90885]
[1777864093116,46.53,80171.83,0.0,-0.97277,2e-05,3.90983]
[1777864095640,46.54,80172.53,0.0,-0.97275,2e-05,3.91226]
[1777864095949,46.54,80172.53,0.0,-0.97275,2e-05,3.91226]
[1777864096001,46.54,80172.53,0.0,-0.97275,2e-05,3.91226]
[1777864096075,46.54,80172.53,0.0,-0.97275,2e-05,3.91226]
[1777864099158,46.54,80169.07,0.0,-0.97281,2e-05,3.90424]
[1777864102102,46.54,80168.17,0.0,-0.97283,2e-05,3.90244]
[1777864102112,46.54,80168.17,0.0,-0.97283,2e-05,3.90244]
[1777864102326,46.54,80168.17,0.0,-0.97283,2e-05,3.90244]
[1777864102179,46.54,80171.59,0.0,-0.97275,2e-05,3.91176]
[1777864103186,46.54,80174.32,0.0,-0.97269,2e-05,3.91926]
[1777864104195,46.54,80187.89,0.0,-0.97239,2e-05,3.95557]
[1777864105203,46.54,80190.37,0.0,-0.97234,2e-05,3.96238]
[1777864107217,46.55,80196.34,0.0,-0.9722,2e-05,3.97872]
[1777864108224,46.55,80199.37,0.0,-0.97213,2e-05,3.987]
[1777864109576,46.55,80197.33,0.0,-0.97218,2e-05,3.98169]
[1777864109595,46.55,80197.33,0.0,-0.97218,2e-05,3.98169]
[1777864109630,46.55,80197.33,0.0,-0.97218,2e-05,3.98169]
[1777864109831,46.55,80197.33,0.0,-0.97218,2e-05,3.98169]
[1777864110238,46.55,80197.21,0.0,-0.97218,2e-05,3.98154]
[1777864112252,46.55,80199.76,0.0,-0.97214,2e-05,3.98574]
[1777864113259,46.55,80205.54,0.0,-0.97201,2e-05,4.00141]
[1777864113748,46.55,80205.54,0.0,-0.97201,2e-05,4.00141]
[1777864113827,46.55,80205.54,0.0,-0.97201,2e-05,4.00141]
[1777864113866,46.55,80205.54,0.0,-0.97201,2e-05,4.00141]
[1777864114114,46.55,80205.54,0.0,-0.97201,2e-05,4.00141]
[1777864114267,46.55,80205.54,0.0,-0.97201,2e-05,4.00141]
[1777864114325,46.55,80205.54,0.0,-0.97201,2e-05,4.00141]
[1777864114317,46.55,80198.51,0.0,-0.97216,2e-05,3.98269]
[1777864118461,46.55,80199.21,0.0,-0.97214,2e-05,3.98525]
[1777864118547,46.55,80199.21,0.0,-0.97214,2e-05,3.98525]
[1777864118575,46.55,80199.21,0.0,-0.97214,2e-05,3.98525]
[1777864119300,46.55,80201.83,0.0,-0.97208,2e-05,3.99244]
[1777864120308,46.55,80204.97,0.0,-0.97201,2e-05,4.00103]
[1777864122832,46.55,80203.22,0.0,-0.97205,2e-05,3.99662]
[1777864123037,46.55,80203.22,0.0,-0.97205,2e-05,3.99662]
[1777864123076,46.55,80203.22,0.0,-0.97205,2e-05,3.99662]
[1777864123089,46.55,80203.22,0.0,-0.97205,2e-05,3.99662]
[1777864123152,46.55,80203.22,0.0,-0.97205,2e-05,3.99662]
[1777864123327,46.55,80203.22,0.0,-0.97205,2e-05,3.99662]
[1777864123329,46.55,80194.78,0.0,-0.97223,2e-05,3.97416]
[1777864124336,46.55,80190.8,0.0,-0.97232,2e-05,3.96372]
[1777864126466,46.56,80188.83,0.0,-0.97236,2e-05,3.95886]
[1777864126519,46.56,80188.83,0.0,-0.97236,2e-05,3.95886]
[1777864126577,46.56,80188.83,0.0,-0.97236,2e-05,3.95886]
[1777864128364,46.56,80192.23,0.0,-0.97228,2e-05,3.96835]
[1777864129391,46.56,80192.23,0.0,-0.97228,2e-05,3.96835]
[1777864129584,46.56,80192.23,0.0,-0.97228,2e-05,3.96835]
[1777864130155,46.56,80192.23,0.0,-0.97228,2e-05,3.96835]
[1777864130224,46.56,80196.75,0.0,-0.97218,2e-05,3.98085]
[1777864130383,46.56,80199.65,0.0,-0.97212,2e-05,3.98862]
[1777864131390,46.56,80205.36,0.0,-0.97199,2e-05,4.00412]
[1777864133111,46.56,80205.36,0.0,-0.97199,2e-05,4.00412]
[1777864133157,46.56,80205.36,0.0,-0.97199,2e-05,4.00412]
[1777864133325,46.56,80205.36,0.0,-0.97199,2e-05,4.00412]
[1777864133159,46.56,80208.57,0.0,-0.97191,2e-05,4.01305]
[1777864133403,46.56,80211.79,0.0,-0.97184,2e-05,4.02173]
[1777864134559,46.56,80211.79,0.0,-0.97184,2e-05,4.02173]
[1777864134576,46.56,80211.79,0.0,-0.97184,2e-05,4.02173]
[1777864134611,46.56,80211.79,0.0,-0.97184,2e-05,4.02173]
[1777864134977,46.56,80211.79,0.0,-0.97184,2e-05,4.02173]
[1777864135076,46.56,80211.79,0.0,-0.97184,2e-05,4.02173]
[1777864135418,46.56,80207.58,0.0,-0.97193,2e-05,4.01062]
[1777864136425,46.56,80204.07,0.0,-0.97201,2e-05,4.0013]
[1777864137795,46.56,80204.07,0.0,-0.97201,2e-05,4.0013]
[1777864137821,46.56,80204.07,0.0,-0.97201,2e-05,4.0013]
[1777864137827,46.56,80204.07,0.0,-0.97201,2e-05,4.0013]
[1777864137896,46.56,80204.03,0.0,-0.97201,2e-05,4.00146]
[1777864138734,46.56,80204.03,0.0,-0.97201,2e-05,4.00146]
[1777864138827,46.56,80204.03,0.0,-0.97201,2e-05,4.00146]
[1777864138830,46.56,80204.03,0.0,-0.97201,2e-05,4.00146]
[1777864140531,46.56,80201.15,0.0,-0.97207,2e-05,3.99387]
[1777864140580,46.56,80201.15,0.0,-0.97207,2e-05,3.99387]
[1777864140634,46.56,80206.97,0.0,-0.97194,2e-05,4.00981]
[1777864142204,46.56,80206.97,0.0,-0.97194,2e-05,4.00981]
[1777864142254,46.56,80206.97,0.0,-0.97194,2e-05,4.00981]
[1777864142326,46.56,80206.97,0.0,-0.97194,2e-05,4.00981]
[1777864142388,46.56,80210.72,0.0,-0.97186,2e-05,4.02004]
[1777864143476,46.56,80216.61,0.0,-0.97172,2e-05,4.03605]
[1777864144483,46.56,80227.88,0.0,-0.97147,2e-05,4.06671]
[1777864145489,46.56,80233.59,0.0,-0.97134,2e-05,4.08233]
[1777864146497,46.56,80238.17,0.0,-0.97124,2e-05,4.09487]
[1777864147504,46.56,80235.07,0.0,-0.97131,2e-05,4.08642]
[1777864149518,46.56,80240.73,0.0,-0.97118,2e-05,4.10186]
[1777864151423,46.56,80241.46,0.0,-0.97116,2e-05,4.10385]
[1777864151464,46.56,80241.46,0.0,-0.97116,2e-05,4.10385]
[1777864151576,46.56,80241.46,0.0,-0.97116,2e-05,4.10385]
[1777864151622,46.56,80242.58,0.0,-0.97114,2e-05,4.10686]
[1777864153402,46.56,80242.42,0.0,-0.97114,2e-05,4.10638]
[1777864153515,46.56,80242.42,0.0,-0.97114,2e-05,4.10638]
[1777864153576,46.56,80242.42,0.0,-0.97114,2e-05,4.10638]
[1777864158788,46.56,80242.53,0.0,-0.97114,2e-05,4.10651]
[1777864158822,46.56,80242.53,0.0,-0.97114,2e-05,4.10651]
[1777864158830,46.56,80242.53,0.0,-0.97114,2e-05,4.10651]
[1777864158889,46.56,80243.34,0.0,-0.97112,2e-05,4.10868]
[1777864159588,46.56,80245.4,0.0,-0.97108,2e-05,4.11428]
[1777864160773,46.56,80245.4,0.0,-0.97108,2e-05,4.11428]
[1777864160783,46.56,80245.4,0.0,-0.97108,2e-05,4.11428]
[1777864160826,46.56,80245.4,0.0,-0.97108,2e-05,4.11428]
[1777864161601,46.56,80249.2,0.0,-0.97099,2e-05,4.12459]
[1777864163322,46.56,80249.2,0.0,-0.97099,2e-05,4.12459]
[1777864163376,46.56,80249.2,0.0,-0.97099,2e-05,4.12459]
[1777864163576,46.56,80249.75,0.0,-0.97098,2e-05,4.12602]
[1777864163597,46.56,80249.75,0.0,-0.97098,2e-05,4.12602]
[1777864163616,46.56,80250.24,0.0,-0.97097,2e-05,4.1273]
[1777864165631,46.56,80266.68,0.0,-0.97059,2e-05,4.17248]
[1777864166637,46.56,80270.56,0.0,-0.9705,2e-05,4.18308]
[1777864167644,46.56,80283.4,0.0,-0.97021,2e-05,4.21862]
[1777864168650,46.56,80280.32,0.0,-0.97028,2e-05,4.20981]
[1777864172679,46.56,80283.28,0.0,-0.97024,2e-05,4.21417]
[1777864173686,46.56,80290.1,0.0,-0.97008,2e-05,4.23301]
[1777864174693,46.56,80294.85,0.0,-0.96997,2e-05,4.24607]
[1777864175699,46.56,80298.45,0.0,-0.96989,2e-05,4.25591]
[1777864177714,46.55,80296.28,0.0,-0.96995,2e-05,4.24928]
[1777864179272,46.55,80296.28,0.0,-0.96995,2e-05,4.24928]
[1777864179324,46.55,80296.28,0.0,-0.96995,2e-05,4.24928]
[1777864179334,46.55,80294.64,0.0,-0.96999,2e-05,4.24443]
[1777864180291,46.55,80294.64,0.0,-0.96999,2e-05,4.24443]
[1777864180735,46.55,80273.9,0.0,-0.97047,2e-05,4.18612]
[1777864181741,46.55,80261.13,0.0,-0.97077,2e-05,4.15064]
[1777864182750,46.55,80262.43,0.0,-0.97074,2e-05,4.15415]
[1777864183871,46.55,80262.43,0.0,-0.97074,2e-05,4.15415]
[1777864183920,46.55,80262.43,0.0,-0.97074,2e-05,4.15415]
[1777864184079,46.55,80262.43,0.0,-0.97074,2e-05,4.15415]
[1777864184085,46.55,80260.04,0.0,-0.9708,2e-05,4.14747]
[1777864186454,46.55,80259.27,0.0,-0.97082,2e-05,4.14519]
[1777864186506,46.55,80259.27,0.0,-0.97082,2e-05,4.14519]
[1777864186577,46.55,80259.27,0.0,-0.97082,2e-05,4.14519]
[1777864188792,46.55,80254.77,0.0,-0.97092,2e-05,4.13255]
[1777864190806,46.55,80249.31,0.0,-0.97105,2e-05,4.11742]
[1777864191813,46.55,80235.96,0.0,-0.97135,2e-05,4.08088]
[1777864192820,46.55,80225.97,0.0,-0.97157,2e-05,4.05373]
[1777864193827,46.55,80223.46,0.0,-0.97163,2e-05,4.04698]
[1777864194834,46.55,80217.78,0.0,-0.97176,2e-05,4.03168]
[1777864195841,46.55,80213.78,0.0,-0.97184,2e-05,4.02098]
[1777864196848,46.55,80206.77,0.0,-0.972,2e-05,4.00222]
[1777864197854,46.55,80202.49,0.0,-0.97209,2e-05,3.99087]
[1777864198863,46.55,80199.29,0.0,-0.97216,2e-05,3.98246]
[1777864199870,46.55,80197.51,0.0,-0.9722,2e-05,3.97787]
[1777864200877,46.55,80200.19,0.0,-0.97214,2e-05,3.98522]
[1777864202891,46.55,80203.29,0.0,-0.97207,2e-05,3.99388]
[1777864205913,46.55,80205.4,0.0,-0.97202,2e-05,4.0]
[1777864206920,46.56,80215.59,0.0,-0.97179,2e-05,4.02758]
[1777864208351,46.56,80214.34,0.0,-0.97182,2e-05,4.0243]
[1777864209941,46.56,80210.73,0.0,-0.9719,2e-05,4.01479]
[1777864210492,46.56,80210.73,0.0,-0.9719,2e-05,4.01479]
[1777864210543,46.56,80210.73,0.0,-0.9719,2e-05,4.01479]
[1777864210576,46.56,80210.73,0.0,-0.9719,2e-05,4.01479]
[1777864210948,46.56,80212.55,0.0,-0.97185,2e-05,4.01981]
[1777864212962,46.56,80210.23,0.0,-0.9719,2e-05,4.01379]
[1777864213969,46.56,80206.38,0.0,-0.97199,2e-05,4.00355]
[1777864215139,46.56,80206.38,0.0,-0.97199,2e-05,4.00355]
[1777864215191,46.56,80206.38,0.0,-0.97199,2e-05,4.00355]
[1777864215325,46.56,80206.38,0.0,-0.97199,2e-05,4.00355]
[1777864219004,46.56,80202.59,0.0,-0.97207,2e-05,3.99407]
[1777864220526,46.56,80204.19,0.0,-0.97203,2e-05,3.99852]
[1777864220575,46.56,80204.19,0.0,-0.97203,2e-05,3.99852]
[1777864221022,46.56,80209.83,0.0,-0.9719,2e-05,4.01383]
[1777864222029,46.56,80212.54,0.0,-0.97184,2e-05,4.02125]
[1777864224043,46.56,80215.44,0.0,-0.97178,2e-05,4.02929]
[1777864225395,46.56,80215.44,0.0,-0.97178,2e-05,4.02929]
[1777864225449,46.56,80215.44,0.0,-0.97178,2e-05,4.02929]
[1777864225428,46.56,80217.35,0.0,-0.97173,2e-05,4.03454]
[1777864225575,46.56,80217.35,0.0,-0.97173,2e-05,4.03454]
[1777864226057,46.56,80215.18,0.0,-0.97178,2e-05,4.02877]
[1777864230380,46.56,80215.09,0.0,-0.97178,2e-05,4.0288]
[1777864230448,46.56,80215.09,0.0,-0.97178,2e-05,4.0288]
[1777864230576,46.56,80213.48,0.0,-0.97181,2e-05,4.02455]
[1777864236127,46.57,80223.01,0.0,-0.97162,2e-05,4.04792]
[1777864237134,46.57,80226.25,0.0,-0.97154,2e-05,4.05676]
[1777864238141,46.57,80232.78,0.0,-0.9714,2e-05,4.07454]
[1777864238532,46.57,80232.78,0.0,-0.9714,2e-05,4.07454]
[1777864238576,46.57,80232.78,0.0,-0.9714,2e-05,4.07454]
[1777864238597,46.57,80232.78,0.0,-0.9714,2e-05,4.07454]
[1777864240137,46.57,80232.86,0.0,-0.97139,2e-05,4.07477]
[1777864240325,46.57,80232.86,0.0,-0.97139,2e-05,4.07477]
[1777864244184,46.57,80236.05,0.0,-0.97132,2e-05,4.08352]
[1777864245190,46.57,80247.13,0.0,-0.97107,2e-05,4.11381]
[1777864246197,46.57,80253.66,0.0,-0.97092,2e-05,4.13169]
[1777864247204,46.57,80257.16,0.0,-0.97084,2e-05,4.14125]
[1777864249324,46.57,80258.12,0.0,-0.97082,2e-05,4.14381]
[1777864249366,46.57,80258.12,0.0,-0.97082,2e-05,4.14381]
[1777864249576,46.57,80258.12,0.0,-0.97082,2e-05,4.14371]
[1777864251231,46.56,80264.04,0.0,-0.97069,2e-05,4.15986]
[1777864252239,46.56,80266.05,0.0,-0.97064,2e-05,4.1653]
[1777864256267,46.56,80263.81,0.0,-0.9707,2e-05,4.15862]
[1777864256658,46.56,80263.81,0.0,-0.9707,2e-05,4.15862]
[1777864256733,46.56,80263.81,0.0,-0.9707,2e-05,4.15862]
[1777864256831,46.56,80263.81,0.0,-0.9707,2e-05,4.15862]
[1777864257295,46.56,80276.53,0.0,-0.9704,2e-05,4.19374]
[1777864258290,46.56,80286.45,0.0,-0.97018,2e-05,4.22119]
[1777864259297,46.56,80286.24,0.0,-0.97018,2e-05,4.22091]
[1777864260308,46.56,80291.68,0.0,-0.97005,2e-05,4.23642]
[1777864260522,46.56,80291.68,0.0,-0.97005,2e-05,4.23642]
[1777864260578,46.56,80291.68,0.0,-0.97005,2e-05,4.23642]
[1777864260825,46.56,80291.68,0.0,-0.97005,2e-05,4.23642]
[1777864261317,46.56,80292.37,0.0,-0.97003,2e-05,4.23864]
[1777864263331,46.57,80297.12,0.0,-0.96991,2e-05,4.25251]
[1777864265345,46.57,80295.04,0.0,-0.96996,2e-05,4.24719]
[1777864266352,46.57,80292.07,0.0,-0.97003,2e-05,4.23914]
[1777864268034,46.57,80290.51,0.0,-0.97006,2e-05,4.23505]
[1777864268082,46.57,80290.51,0.0,-0.97006,2e-05,4.23505]
[1777864268087,46.57,80290.51,0.0,-0.97006,2e-05,4.23505]
[1777864268366,46.57,80288.85,0.0,-0.9701,2e-05,4.23069]
[1777864270380,46.57,80287.02,0.0,-0.97013,2e-05,4.22616]
[1777864271168,46.57,80287.02,0.0,-0.97013,2e-05,4.22616]
[1777864271202,46.57,80287.02,0.0,-0.97013,2e-05,4.22616]
[1777864271339,46.57,80287.02,0.0,-0.97013,2e-05,4.22616]
[1777864273227,46.57,80288.57,0.0,-0.97009,2e-05,4.23109]
[1777864273327,46.57,80288.57,0.0,-0.97009,2e-05,4.23109]
[1777864274409,46.58,80291.04,0.0,-0.97003,2e-05,4.23857]
[1777864278287,46.58,80290.65,0.0,-0.97003,2e-05,4.23832]
[1777864278323,46.58,80290.65,0.0,-0.97003,2e-05,4.23832]
[1777864278576,46.58,80290.19,0.0,-0.97004,2e-05,4.23731]
[1777864279445,46.58,80277.56,0.0,-0.97033,2e-05,4.20235]
[1777864280452,46.58,80271.94,0.0,-0.97046,2e-05,4.18708]
[1777864281459,46.58,80270.1,0.0,-0.9705,2e-05,4.18234]
[1777864281603,46.58,80270.1,0.0,-0.9705,2e-05,4.18234]
[1777864281655,46.58,80270.1,0.0,-0.9705,2e-05,4.18234]
[1777864281827,46.58,80270.1,0.0,-0.9705,2e-05,4.18234]
[1777864282466,46.58,80271.72,0.0,-0.97046,2e-05,4.1872]
[1777864284480,46.59,80276.69,0.0,-0.97034,2e-05,4.20172]
[1777864285486,46.59,80279.89,0.0,-0.97026,2e-05,4.21096]
[1777864285697,46.59,80279.89,0.0,-0.97026,2e-05,4.21096]
[1777864285820,46.59,80279.89,0.0,-0.97026,2e-05,4.21096]
[1777864285826,46.59,80279.89,0.0,-0.97026,2e-05,4.21096]
[1777864287501,46.59,80283.1,0.0,-0.97018,2e-05,4.22054]
[1777864288508,46.59,80286.01,0.0,-0.97011,2e-05,4.22896]
[1777864290500,46.59,80286.5,0.0,-0.9701,2e-05,4.23062]
[1777864290522,46.59,80282.87,0.0,-0.97018,2e-05,4.22078]
[1777864290575,46.59,80282.87,0.0,-0.97018,2e-05,4.22078]
[1777864290584,46.59,80282.87,0.0,-0.97018,2e-05,4.22078]
[1777864291436,46.59,80282.87,0.0,-0.97018,2e-05,4.22078]
[1777864291529,46.59,80279.47,0.0,-0.97027,2e-05,4.20852]
[1777864291579,46.59,80279.47,0.0,-0.97027,2e-05,4.20852]
[1777864295129,46.59,80280.19,0.0,-0.97025,2e-05,4.21115]
[1777864295177,46.59,80280.19,0.0,-0.97025,2e-05,4.21115]
[1777864295326,46.59,80280.19,0.0,-0.97025,2e-05,4.21115]
[1777864299427,46.6,80279.92,0.0,-0.97025,2e-05,4.21167]
[1777864299575,46.6,80279.5,0.0,-0.97025,2e-05,4.21113]
[1777864299779,46.6,80286.26,0.0,-0.97009,2e-05,4.23029]
[1777864300688,46.6,80286.26,0.0,-0.97009,2e-05,4.23029]
[1777864300779,46.6,80290.98,0.0,-0.96998,2e-05,4.24378]
[1777864301599,46.6,80295.38,0.0,-0.96988,2e-05,4.25611]
[1777864303613,46.6,80295.27,0.0,-0.96987,2e-05,4.2563]
[1777864305367,46.6,80295.27,0.0,-0.96987,2e-05,4.2563]
[1777864305413,46.6,80295.27,0.0,-0.96987,2e-05,4.2563]
[1777864305577,46.6,80294.75,0.0,-0.96988,2e-05,4.25531]
[1777864308648,46.61,80296.73,0.0,-0.96983,2e-05,4.2616]
[1777864309883,46.61,80296.73,0.0,-0.96983,2e-05,4.2616]
[1777864309998,46.61,80333.34,0.0,-0.96896,2e-05,4.36553]
[1777864311048,46.61,80333.34,0.0,-0.96896,2e-05,4.36553]
[1777864311089,46.61,80358.28,0.0,-0.96835,2e-05,4.43707]
[1777864311669,46.61,80371.59,0.0,-0.96803,2e-05,4.47564]
[1777864313324,46.61,80371.59,0.0,-0.96803,2e-05,4.47564]
[1777864313383,46.61,80371.59,0.0,-0.96803,2e-05,4.47564]
[1777864313404,46.61,80371.96,0.0,-0.96802,2e-05,4.47657]
[1777864313900,46.61,80371.96,0.0,-0.96802,2e-05,4.47657]
[1777864313956,46.61,80367.3,0.0,-0.96813,2e-05,4.46293]
[1777864315697,46.61,80373.1,0.0,-0.96799,2e-05,4.47969]
[1777864316704,46.61,80377.51,0.0,-0.96788,2e-05,4.49244]
[1777864319093,46.61,80378.69,0.0,-0.96785,2e-05,4.49577]
[1777864319146,46.6,80379.25,0.0,-0.96784,2e-05,4.49714]
[1777864319725,46.6,80385.61,0.0,-0.96769,2e-05,4.51571]
[1777864321083,46.6,80385.61,0.0,-0.96769,2e-05,4.51571]
[1777864321183,46.6,80388.06,0.0,-0.96763,2e-05,4.52257]
[1777864323753,46.6,80398.87,0.0,-0.96736,3e-05,4.55399]
[1777864324760,46.6,80403.02,0.0,-0.96725,3e-05,4.56652]
[1777864325767,46.6,80406.55,0.0,-0.96716,3e-05,4.57694]
[1777864327781,46.6,80402.05,0.0,-0.96728,3e-05,4.5631]
[1777864330802,46.6,80398.68,0.0,-0.96738,3e-05,4.55193]
[1777864331808,46.59,80392.26,0.0,-0.96757,2e-05,4.52919]
[1777864332816,46.6,80396.44,0.0,-0.96744,3e-05,4.54494]
[1777864333831,46.6,80407.29,0.0,-0.96716,3e-05,4.5769]
[1777864335393,46.6,80407.29,0.0,-0.96716,3e-05,4.5769]
[1777864335491,46.61,80418.28,0.0,-0.96686,3e-05,4.61291]
[1777864335837,46.61,80428.4,0.0,-0.9666,3e-05,4.64302]
[1777864336844,46.61,80432.17,0.0,-0.96648,3e-05,4.65625]
[1777864337851,46.61,80411.64,0.0,-0.96701,3e-05,4.59489]
[1777864339376,46.61,80411.64,0.0,-0.96701,3e-05,4.59489]
[1777864339470,46.6,80400.59,0.0,-0.96733,3e-05,4.55762]
[1777864339864,46.61,80396.81,0.0,-0.9674,3e-05,4.54948]
[1777864340902,46.61,80396.81,0.0,-0.9674,3e-05,4.54948]
[1777864340925,46.62,80387.54,0.0,-0.9676,2e-05,4.52539]
[1777864341879,46.63,80380.01,0.0,-0.96776,2e-05,4.50686]
[1777864343576,46.63,80380.01,0.0,-0.96776,2e-05,4.50686]
[1777864343893,46.61,80379.54,0.0,-0.96783,2e-05,4.49915]
[1777864344900,46.62,80386.43,0.0,-0.96762,2e-05,4.5232]
[1777864345907,46.63,80394.05,0.0,-0.9674,3e-05,4.54902]
[1777864346914,46.64,80391.18,0.0,-0.96745,3e-05,4.54363]
[1777864348928,46.66,80386.16,0.0,-0.96752,2e-05,4.53514]
[1777864349937,46.67,80382.42,0.0,-0.96758,2e-05,4.5274]
[1777864353006,46.67,80382.32,0.0,-0.9676,2e-05,4.52456]
[1777864353059,46.67,80382.32,0.0,-0.9676,2e-05,4.52456]
[1777864353079,46.67,80382.32,0.0,-0.9676,2e-05,4.52456]
[1777864353967,46.67,80376.66,0.0,-0.96774,2e-05,4.50871]
[1777864354974,46.67,80372.56,0.0,-0.96783,2e-05,4.49711]
[1777864357995,46.68,80377.86,0.0,-0.96769,2e-05,4.51368]
[1777864360010,46.67,80359.78,0.0,-0.96815,2e-05,4.46039]
[1777864361017,46.67,80349.24,0.0,-0.96841,2e-05,4.42966]
[1777864362024,46.67,80349.06,0.0,-0.96841,2e-05,4.42892]
[1777864365822,46.7,80347.02,0.0,-0.96838,2e-05,4.43231]
[1777864365829,46.7,80347.02,0.0,-0.96838,2e-05,4.43231]
[1777864366079,46.7,80347.02,0.0,-0.96838,2e-05,4.43231]
[1777864367578,46.71,80346.25,0.0,-0.96836,2e-05,4.4347]
[1777864368066,46.74,80344.2,0.0,-0.96833,2e-05,4.43782]
[1777864370080,46.77,80338.71,0.0,-0.96839,2e-05,4.43091]
[1777864371085,46.77,80338.71,0.0,-0.96839,2e-05,4.43091]
[1777864371112,46.77,80338.71,0.0,-0.96839,2e-05,4.43091]
[1777864371331,46.77,80338.71,0.0,-0.96839,2e-05,4.43091]
[1777864373100,46.77,80334.52,0.0,-0.96849,2e-05,4.41856]
[1777864375812,46.75,80337.8,0.0,-0.96845,2e-05,4.42361]
[1777864375826,46.75,80337.8,0.0,-0.96845,2e-05,4.42361]
[1777864376524,46.75,80337.8,0.0,-0.96845,2e-05,4.42361]
[1777864376624,46.75,80337.8,0.0,-0.96845,2e-05,4.42361]
[1777864376568,46.77,80339.39,0.0,-0.96837,2e-05,4.43275]
[1777864377131,46.77,80366.25,0.0,-0.96771,2e-05,4.51053]
[1777864378139,46.79,80366.04,0.0,-0.96765,2e-05,4.51744]
[1777864380288,46.8,80365.96,0.0,-0.96763,2e-05,4.52028]
[1777864380384,46.79,80365.78,0.0,-0.96767,2e-05,4.51586]
[1777864380976,46.79,80365.78,0.0,-0.96767,2e-05,4.51586]
[1777864381397,46.8,80368.38,0.0,-0.96758,2e-05,4.52663]
[1777864384410,46.81,80369.97,0.0,-0.96748,2e-05,4.53728]
[1777864384507,46.82,80377.57,0.0,-0.96727,3e-05,4.56239]
[1777864385190,46.83,80380.51,0.0,-0.96717,3e-05,4.57344]
[1777864387217,46.84,80376.12,0.0,-0.96725,3e-05,4.56497]
[1777864388425,46.85,80364.87,0.0,-0.96751,2e-05,4.53439]
[1777864389231,46.86,80360.19,0.0,-0.9676,2e-05,4.5236]
[1777864392252,46.86,80355.91,0.0,-0.96768,2e-05,4.51334]
[1777864396280,46.88,80347.89,0.0,-0.96783,2e-05,4.49563]
[1777864397287,46.87,80330.15,0.0,-0.9683,2e-05,4.44091]
[1777864398294,46.86,80326.11,0.0,-0.96842,2e-05,4.42674]
[1777864400308,46.85,80321.7,0.0,-0.96857,2e-05,4.40949]
[1777864402323,46.84,80321.27,0.0,-0.96861,2e-05,4.40442]
[1777864407358,46.81,80320.11,0.0,-0.96872,2e-05,4.39198]
[1777864408575,46.81,80320.11,0.0,-0.96872,2e-05,4.39198]
[1777864408616,46.81,80320.6,0.0,-0.96872,2e-05,4.39171]
[1777864410576,46.8,80318.02,0.0,-0.9688,2e-05,4.38269]
[1777864410677,46.8,80317.95,0.0,-0.96881,2e-05,4.38099]
[1777864412392,46.79,80306.46,0.0,-0.96913,2e-05,4.34247]
[1777864414406,46.79,80305.44,0.0,-0.96916,2e-05,4.33941]
[1777864419442,46.79,80306.21,0.0,-0.96914,2e-05,4.34119]
[1777864422463,46.79,80310.76,0.0,-0.96903,2e-05,4.35388]
[1777864424480,46.78,80312.05,0.0,-0.96902,2e-05,4.35539]
[1777864425608,46.78,80312.05,0.0,-0.96902,2e-05,4.35539]
[1777864425632,46.78,80312.93,0.0,-0.969,2e-05,4.35778]
[1777864425816,46.78,80312.93,0.0,-0.969,2e-05,4.35778]
[1777864425831,46.78,80312.93,0.0,-0.969,2e-05,4.35778]
[1777864426495,46.78,80312.88,0.0,-0.969,2e-05,4.35752]
[1777864427501,46.78,80316.61,0.0,-0.96892,2e-05,4.36802]
[1777864431531,46.78,80308.87,0.0,-0.96911,2e-05,4.34548]
[1777864432538,46.78,80301.34,0.0,-0.96929,2e-05,4.32405]
[1777864433233,46.78,80301.34,0.0,-0.96929,2e-05,4.32405]
[1777864433247,46.78,80301.34,0.0,-0.96929,2e-05,4.32405]
[1777864433324,46.78,80301.34,0.0,-0.96929,2e-05,4.32405]
[1777864436566,46.78,80294.67,0.0,-0.96944,2e-05,4.30547]
[1777864441601,46.78,80292.59,0.0,-0.96949,2e-05,4.30024]
[1777864445671,46.78,80294.28,0.0,-0.96944,2e-05,4.3054]
[1777864445676,46.78,80294.0,0.0,-0.96945,2e-05,4.30475]
[1777864445723,46.78,80294.0,0.0,-0.96945,2e-05,4.30475]
[1777864445827,46.78,80294.0,0.0,-0.96945,2e-05,4.30475]
[1777864446636,46.78,80293.95,0.0,-0.96945,2e-05,4.30475]
[1777864451672,46.78,80294.92,0.0,-0.96942,2e-05,4.3082]
[1777864452345,46.78,80294.92,0.0,-0.96942,2e-05,4.3082]
[1777864452396,46.78,80294.92,0.0,-0.96942,2e-05,4.3082]
[1777864452576,46.78,80294.92,0.0,-0.96942,2e-05,4.3082]
[1777864452678,46.78,80293.76,0.0,-0.96945,2e-05,4.30507]
[1777864457714,46.79,80293.76,0.0,-0.96944,2e-05,4.30584]
[1777864459869,46.79,80294.32,0.0,-0.96942,2e-05,4.30758]
[1777864460029,46.79,80294.32,0.0,-0.96942,2e-05,4.30758]
[1777864460746,46.79,80308.12,0.0,-0.96909,2e-05,4.34693]
[1777864462760,46.79,80313.34,0.0,-0.96897,2e-05,4.36202]
[1777864463746,46.79,80313.34,0.0,-0.96897,2e-05,4.36202]
[1777864465555,46.79,80311.87,0.0,-0.969,2e-05,4.35792]
[1777864465575,46.79,80311.87,0.0,-0.969,2e-05,4.35792]
[1777864465600,46.79,80311.87,0.0,-0.969,2e-05,4.35792]
[1777864465999,46.79,80311.82,0.0,-0.969,2e-05,4.35792]
[1777864466076,46.79,80311.82,0.0,-0.969,2e-05,4.35792]
[1777864466232,46.79,80311.82,0.0,-0.969,2e-05,4.35792]
[1777864466311,46.79,80311.82,0.0,-0.969,2e-05,4.35792]
[1777864466325,46.79,80311.82,0.0,-0.969,2e-05,4.35792]
[1777864466426,46.79,80311.98,0.0,-0.969,2e-05,4.35844]
[1777864466789,46.79,80304.67,0.0,-0.96917,2e-05,4.33769]
[1777864468577,46.79,80304.67,0.0,-0.96917,2e-05,4.33769]
[1777864468665,46.79,80296.95,0.0,-0.96935,2e-05,4.31601]
[1777864468805,46.79,80314.23,0.0,-0.96894,2e-05,4.365]
[1777864469811,46.79,80334.85,0.0,-0.96844,2e-05,4.4241]
[1777864470817,46.79,80334.2,0.0,-0.96846,2e-05,4.42228]
[1777864472357,46.79,80334.2,0.0,-0.96846,2e-05,4.42228]
[1777864472454,46.79,80330.03,0.0,-0.96858,2e-05,4.40706]
[1777864472832,46.79,80326.31,0.0,-0.96867,2e-05,4.39641]
[1777864474846,46.79,80325.51,0.0,-0.96869,2e-05,4.39409]
[1777864475853,46.79,80319.01,0.0,-0.96885,2e-05,4.37553]
[1777864476860,46.79,80312.82,0.0,-0.96899,2e-05,4.35791]
[1777864478874,46.79,80310.9,0.0,-0.96904,2e-05,4.35256]
[1777864479884,46.79,80324.39,0.0,-0.96871,2e-05,4.39107]
[1777864480891,46.79,80342.26,0.0,-0.96828,2e-05,4.44244]
[1777864481897,46.79,80336.59,0.0,-0.96842,2e-05,4.42613]
[1777864483647,46.79,80334.85,0.0,-0.96846,2e-05,4.42102]
[1777864486727,46.79,80335.89,0.0,-0.96844,2e-05,4.42396]
[1777864486778,46.79,80333.23,0.0,-0.9685,2e-05,4.41624]
[1777864486830,46.79,80333.23,0.0,-0.9685,2e-05,4.41624]
[1777864488947,46.79,80326.91,0.0,-0.96866,2e-05,4.39805]
[1777864489955,46.79,80323.04,0.0,-0.96875,2e-05,4.38698]
[1777864491968,46.79,80319.28,0.0,-0.96884,2e-05,4.37628]
[1777864493486,46.79,80319.28,0.0,-0.96884,2e-05,4.37628]
[1777864493570,46.79,80319.28,0.0,-0.96884,2e-05,4.37628]
[1777864493577,46.79,80319.28,0.0,-0.96884,2e-05,4.37628]
[1777864496379,46.79,80319.57,0.0,-0.96883,2e-05,4.37721]
[1777864496426,46.79,80319.57,0.0,-0.96883,2e-05,4.37721]
[1777864496576,46.79,80319.57,0.0,-0.96883,2e-05,4.37721]
[1777864496591,46.79,80319.39,0.0,-0.96884,2e-05,4.37673]
[1777864497044,46.79,80319.39,0.0,-0.96884,2e-05,4.37673]
[1777864497111,46.79,80340.42,0.0,-0.96833,2e-05,4.437]
[1777864498012,46.79,80362.66,0.0,-0.96778,2e-05,4.50134]
[1777864499019,46.79,80361.15,0.0,-0.96782,2e-05,4.49678]
[1777864500710,46.79,80361.15,0.0,-0.96782,2e-05,4.49678]
[1777864502045,46.79,80365.72,0.0,-0.96771,2e-05,4.50961]
[1777864505418,46.79,80365.13,0.0,-0.96773,2e-05,4.50753]
[1777864505472,46.79,80365.13,0.0,-0.96773,2e-05,4.50753]
[1777864505577,46.79,80365.13,0.0,-0.96773,2e-05,4.50753]
[1777864505932,46.79,80364.23,0.0,-0.96775,2e-05,4.50474]
[1777864506077,46.79,80364.23,0.0,-0.96775,2e-05,4.50474]
[1777864508126,46.78,80357.74,0.0,-0.96792,2e-05,4.4854]
[1777864510143,46.78,80345.52,0.0,-0.96822,2e-05,4.44979]
[1777864511150,46.78,80344.42,0.0,-0.96825,2e-05,4.44655]
[1777864512808,46.78,80345.79,0.0,-0.96821,2e-05,4.45043]
[1777864512829,46.78,80345.79,0.0,-0.96821,2e-05,4.45043]
[1777864512889,46.78,80345.79,0.0,-0.96821,2e-05,4.45043]
[1777864513663,46.78,80345.79,0.0,-0.96821,2e-05,4.45043]
[1777864513827,46.78,80342.83,0.0,-0.96829,2e-05,4.44182]
[1777864516185,46.78,80334.94,0.0,-0.96848,2e-05,4.41895]
[1777864518932,46.78,80333.07,0.0,-0.96853,2e-05,4.41352]
[1777864518984,46.78,80333.07,0.0,-0.96853,2e-05,4.41352]
[1777864519076,46.78,80333.07,0.0,-0.96853,2e-05,4.41352]
[1777864520213,46.78,80328.34,0.0,-0.96864,2e-05,4.39992]
[1777864521220,46.78,80322.73,0.0,-0.96878,2e-05,4.38387]
[1777864522227,46.78,80315.3,0.0,-0.96895,2e-05,4.36272]
[1777864524241,46.78,80301.22,0.0,-0.96929,2e-05,4.32238]
[1777864525248,46.78,80294.49,0.0,-0.96946,2e-05,4.30298]
[1777864530291,46.78,80313.99,0.0,-0.969,2e-05,4.35685]
[1777864531298,46.78,80315.12,0.0,-0.969,2e-05,4.35699]
[1777864534320,46.78,80307.42,0.0,-0.96918,2e-05,4.3353]
[1777864534817,46.78,80307.42,0.0,-0.96918,2e-05,4.3353]
[1777864535211,46.78,80307.42,0.0,-0.96918,2e-05,4.3353]
[1777864535378,46.78,80307.42,0.0,-0.96918,2e-05,4.3353]
[1777864535471,46.78,80311.11,0.0,-0.96909,2e-05,4.34586]
[1777864538777,46.78,80313.14,0.0,-0.96904,2e-05,4.35177]
[1777864538348,46.78,80316.39,0.0,-0.96896,2e-05,4.36107]
[1777864539260,46.78,80316.39,0.0,-0.96896,2e-05,4.36107]
[1777864539309,46.78,80316.39,0.0,-0.96896,2e-05,4.36107]
[1777864539428,46.78,80316.39,0.0,-0.96896,2e-05,4.36107]
[1777864539529,46.78,80311.69,0.0,-0.96908,2e-05,4.34776]
[1777864541209,46.78,80310.57,0.0,-0.9691,2e-05,4.34465]
[1777864541260,46.78,80310.57,0.0,-0.9691,2e-05,4.34465]
[1777864541325,46.78,80310.57,0.0,-0.9691,2e-05,4.34465]
[1777864541370,46.78,80310.47,0.0,-0.9691,2e-05,4.34444]
[1777864543384,46.78,80319.55,0.0,-0.96888,2e-05,4.37041]
[1777864544390,46.78,80322.21,0.0,-0.96882,2e-05,4.37802]
[1777864545546,46.78,80322.21,0.0,-0.96882,2e-05,4.37802]
[1777864545598,46.78,80322.21,0.0,-0.96882,2e-05,4.37802]
[1777864546644,46.78,80322.29,0.0,-0.96882,2e-05,4.37827]
[1777864546864,46.78,80322.41,0.0,-0.96882,2e-05,4.37862]
[1777864547265,46.78,80322.41,0.0,-0.96882,2e-05,4.37862]
[1777864547412,46.78,80322.6,0.0,-0.96881,2e-05,4.37917]
[1777864551443,46.78,80317.21,0.0,-0.96894,2e-05,4.36386]
[1777864552447,46.78,80312.59,0.0,-0.96905,2e-05,4.35075]
[1777864554011,46.78,80309.45,0.0,-0.96912,2e-05,4.34189]
[1777864554040,46.78,80309.45,0.0,-0.96912,2e-05,4.34189]
[1777864554075,46.78,80309.45,0.0,-0.96912,2e-05,4.34189]
[1777864555131,46.78,80309.53,0.0,-0.96912,2e-05,4.34219]
[1777864555180,46.78,80309.53,0.0,-0.96912,2e-05,4.34219]
[1777864555325,46.78,80309.53,0.0,-0.96912,2e-05,4.34219]
[1777864555467,46.78,80310.44,0.0,-0.9691,2e-05,4.34484]
[1777864557482,46.78,80305.53,0.0,-0.96922,2e-05,4.33105]
[1777864559496,46.78,80310.18,0.0,-0.9691,2e-05,4.3444]
[1777864561395,46.78,80310.04,0.0,-0.96911,2e-05,4.34406]
[1777864561484,46.78,80310.04,0.0,-0.96911,2e-05,4.34406]
[1777864561579,46.78,80310.04,0.0,-0.96911,2e-05,4.34406]
[1777864561626,46.78,80305.37,0.0,-0.96922,2e-05,4.33088]
[1777864562517,46.78,80301.53,0.0,-0.96931,2e-05,4.3201]
[1777864563524,46.78,80294.34,0.0,-0.96948,2e-05,4.29991]
[1777864565538,46.78,80285.28,0.0,-0.96969,2e-05,4.27472]
[1777864566545,46.78,80281.45,0.0,-0.96978,2e-05,4.26416]
[1777864567552,46.78,80277.14,0.0,-0.96988,2e-05,4.25229]
[1777864572589,46.78,80278.35,0.0,-0.96986,2e-05,4.25492]
[1777864575664,46.78,80277.23,0.0,-0.96988,2e-05,4.25147]
[1777864575711,46.78,80277.23,0.0,-0.96988,2e-05,4.25147]
[1777864575853,46.78,80277.23,0.0,-0.96988,2e-05,4.25147]
[1777864577151,46.78,80279.75,0.0,-0.96983,2e-05,4.25822]
[1777864577194,46.78,80279.75,0.0,-0.96983,2e-05,4.25822]
[1777864577325,46.78,80279.75,0.0,-0.96983,2e-05,4.25822]
[1777864577624,46.78,80280.94,0.0,-0.9698,2e-05,4.26139]
[1777864582658,46.78,80280.15,0.0,-0.96982,2e-05,4.25909]
[1777864583450,46.78,80280.15,0.0,-0.96982,2e-05,4.25909]
[1777864583493,46.78,80280.15,0.0,-0.96982,2e-05,4.25909]
[1777864583577,46.78,80280.15,0.0,-0.96982,2e-05,4.25909]
[1777864585555,46.78,80283.43,0.0,-0.96974,2e-05,4.26867]
[1777864585574,46.78,80283.43,0.0,-0.96974,2e-05,4.26867]
[1777864585599,46.78,80283.43,0.0,-0.96974,2e-05,4.26867]
[1777864585680,46.78,80280.54,0.0,-0.96981,2e-05,4.26076]
[1777864586432,46.78,80280.54,0.0,-0.96981,2e-05,4.26076]
[1777864586575,46.78,80280.54,0.0,-0.96981,2e-05,4.26076]
[1777864586687,46.78,80278.86,0.0,-0.96984,2e-05,4.25626]
[1777864587693,46.78,80275.47,0.0,-0.96992,2e-05,4.247]
[1777864588474,46.78,80275.47,0.0,-0.96992,2e-05,4.247]
[1777864588521,46.78,80275.47,0.0,-0.96992,2e-05,4.247]
[1777864588577,46.78,80275.47,0.0,-0.96992,2e-05,4.247]
[1777864592729,46.78,80270.19,0.0,-0.97006,2e-05,4.23036]
[1777864594210,46.79,80269.48,0.0,-0.97007,2e-05,4.22865]
[1777864594263,46.79,80269.48,0.0,-0.97007,2e-05,4.22865]
[1777864594333,46.79,80269.48,0.0,-0.97007,2e-05,4.22865]
[1777864595141,46.79,80270.21,0.0,-0.97005,2e-05,4.23095]
[1777864595186,46.79,80270.21,0.0,-0.97005,2e-05,4.23095]
[1777864595326,46.79,80270.21,0.0,-0.97005,2e-05,4.23095]
[1777864595750,46.79,80270.84,0.0,-0.97003,2e-05,4.23297]
[1777864600785,46.79,80267.29,0.0,-0.97011,2e-05,4.22442]
[1777864601138,46.79,80267.29,0.0,-0.97011,2e-05,4.22442]
[1777864601190,46.79,80267.29,0.0,-0.97011,2e-05,4.22442]
[1777864601328,46.79,80267.29,0.0,-0.97011,2e-05,4.22442]
[1777864601812,46.79,80267.29,0.0,-0.97011,2e-05,4.22442]
[1777864601827,46.79,80267.29,0.0,-0.97011,2e-05,4.22442]
[1777864601861,46.79,80267.29,0.0,-0.97011,2e-05,4.22442]
[1777864602516,46.79,80267.22,0.0,-0.9701,2e-05,4.2245]
[1777864602577,46.79,80267.22,0.0,-0.9701,2e-05,4.2245]
[1777864602799,46.79,80264.46,0.0,-0.97017,2e-05,4.21711]
[1777864606830,46.8,80254.9,0.0,-0.97038,2e-05,4.19177]
[1777864607837,46.8,80250.73,0.0,-0.97047,2e-05,4.18057]
[1777864612453,46.8,80249.82,0.0,-0.97048,2e-05,4.17941]
[1777864612503,46.8,80249.82,0.0,-0.97048,2e-05,4.17941]
[1777864612575,46.8,80249.82,0.0,-0.97048,2e-05,4.17941]
[1777864613323,46.8,80249.44,0.0,-0.97049,2e-05,4.17871]
[1777864613373,46.8,80249.44,0.0,-0.97049,2e-05,4.17871]
[1777864613577,46.8,80249.44,0.0,-0.97049,2e-05,4.17871]
[1777864613879,46.8,80249.59,0.0,-0.97048,2e-05,4.17946]
[1777864617849,46.81,80251.96,0.0,-0.97042,2e-05,4.18668]
[1777864617889,46.81,80251.96,0.0,-0.97042,2e-05,4.18668]
[1777864618075,46.81,80253.97,0.0,-0.97037,2e-05,4.19256]
[1777864618118,46.81,80253.97,0.0,-0.97037,2e-05,4.19256]
[1777864618908,46.81,80255.35,0.0,-0.97033,2e-05,4.19702]
[1777864619010,46.81,80255.35,0.0,-0.97033,2e-05,4.19702]
[1777864619075,46.81,80255.35,0.0,-0.97033,2e-05,4.19702]
[1777864619111,46.81,80255.31,0.0,-0.97033,2e-05,4.19721]
[1777864620928,46.81,80260.17,0.0,-0.97022,2e-05,4.21099]
[1777864623673,46.81,80258.61,0.0,-0.97025,2e-05,4.20696]
[1777864623788,46.81,80258.61,0.0,-0.97025,2e-05,4.20696]
[1777864623826,46.81,80258.61,0.0,-0.97025,2e-05,4.20696]
[1777864623837,46.81,80253.53,0.0,-0.97037,2e-05,4.19294]
[1777864623949,46.81,80249.23,0.0,-0.97047,2e-05,4.18105]
[1777864624956,46.81,80243.79,0.0,-0.97059,2e-05,4.16585]
[1777864626819,46.81,80243.79,0.0,-0.97059,2e-05,4.16585]
[1777864626832,46.81,80243.79,0.0,-0.97059,2e-05,4.16585]
[1777864626862,46.81,80243.79,0.0,-0.97059,2e-05,4.16585]
[1777864625963,46.81,80238.45,0.0,-0.97072,2e-05,4.15097]
[1777864627700,46.81,80238.45,0.0,-0.97072,2e-05,4.15097]
[1777864627747,46.81,80238.45,0.0,-0.97072,2e-05,4.15097]
[1777864627827,46.81,80238.45,0.0,-0.97072,2e-05,4.15097]
[1777864627796,46.81,80238.28,0.0,-0.97072,2e-05,4.15019]
[1777864627939,46.81,80238.28,0.0,-0.97072,2e-05,4.15019]
[1777864628075,46.81,80238.28,0.0,-0.97072,2e-05,4.15019]
[1777864628173,46.81,80237.89,0.0,-0.97073,2e-05,4.14898]
[1777864630998,46.81,80233.58,0.0,-0.97084,2e-05,4.13688]
[1777864632340,46.81,80233.58,0.0,-0.97084,2e-05,4.13688]
[1777864632387,46.81,80233.58,0.0,-0.97084,2e-05,4.13688]
[1777864632575,46.81,80233.58,0.0,-0.97084,2e-05,4.13688]
[1777864632621,46.81,80233.58,0.0,-0.97084,2e-05,4.13688]
[1777864632721,46.81,80233.58,0.0,-0.97084,2e-05,4.13688]
[1777864632829,46.81,80233.58,0.0,-0.97084,2e-05,4.13688]
[1777864632822,46.81,80232.64,0.0,-0.97086,2e-05,4.13404]
[1777864635028,46.81,80228.68,0.0,-0.97095,2e-05,4.12297]
[1777864637845,46.81,80229.0,0.0,-0.97095,2e-05,4.12374]
[1777864637879,46.81,80229.0,0.0,-0.97095,2e-05,4.12374]
[1777864638077,46.81,80230.0,0.0,-0.97092,2e-05,4.12637]
[1777864638127,46.81,80230.0,0.0,-0.97092,2e-05,4.12637]
[1777864638173,46.81,80230.0,0.0,-0.97092,2e-05,4.12637]
[1777864638325,46.81,80230.0,0.0,-0.97092,2e-05,4.12637]
[1777864638426,46.81,80229.77,0.0,-0.97093,2e-05,4.12553]
[1777864641070,46.8,80235.75,0.0,-0.9708,2e-05,4.1417]
[1777864642353,46.8,80235.75,0.0,-0.9708,2e-05,4.1417]
[1777864642510,46.8,80235.75,0.0,-0.9708,2e-05,4.1417]
[1777864642574,46.8,80235.75,0.0,-0.9708,2e-05,4.1417]
[1777864643366,46.8,80237.16,0.0,-0.97077,2e-05,4.14533]
[1777864643418,46.8,80237.16,0.0,-0.97077,2e-05,4.14533]
[1777864643574,46.8,80237.16,0.0,-0.97077,2e-05,4.14533]
[1777864643575,46.8,80238.06,0.0,-0.97075,2e-05,4.14766]
[1777864646104,46.8,80241.42,0.0,-0.97067,2e-05,4.15662]
[1777864647707,46.8,80241.42,0.0,-0.97067,2e-05,4.15662]
[1777864647720,46.8,80241.42,0.0,-0.97067,2e-05,4.15662]
[1777864647826,46.8,80241.42,0.0,-0.97067,2e-05,4.15662]
[1777864647927,46.8,80246.09,0.0,-0.97057,2e-05,4.16918]
[1777864648617,46.8,80246.09,0.0,-0.97057,2e-05,4.16918]
[1777864648666,46.8,80246.09,0.0,-0.97057,2e-05,4.16918]
[1777864648826,46.8,80246.09,0.0,-0.97057,2e-05,4.16918]
[1777864648927,46.8,80246.2,0.0,-0.97057,2e-05,4.16931]
[1777864650135,46.8,80249.47,0.0,-0.97049,2e-05,4.17816]
[1777864652148,46.8,80252.51,0.0,-0.97045,2e-05,4.18292]
[1777864657184,46.8,80252.92,0.0,-0.97044,2e-05,4.18413]
[1777864658018,46.8,80252.92,0.0,-0.97044,2e-05,4.18413]
[1777864658069,46.8,80252.92,0.0,-0.97044,2e-05,4.18413]
[1777864658075,46.8,80252.92,0.0,-0.97044,2e-05,4.18413]
[1777864659022,46.8,80254.35,0.0,-0.9704,2e-05,4.18839]
[1777864659204,46.8,80277.02,0.0,-0.96987,2e-05,4.25141]
[1777864660209,46.8,80289.28,0.0,-0.96958,2e-05,4.28628]
[1777864661216,46.8,80287.39,0.0,-0.96962,2e-05,4.28112]
[1777864662975,46.8,80285.74,0.0,-0.96966,2e-05,4.27665]
[1777864666273,46.8,80287.33,0.0,-0.96962,2e-05,4.28161]
[1777864666326,46.8,80287.33,0.0,-0.96962,2e-05,4.28161]
[1777864666577,46.8,80287.33,0.0,-0.96962,2e-05,4.28161]
[1777864666802,46.8,80287.33,0.0,-0.96962,2e-05,4.28161]
[1777864666826,46.8,80287.33,0.0,-0.96962,2e-05,4.28161]
[1777864666851,46.8,80287.33,0.0,-0.96962,2e-05,4.28161]
[1777864666904,46.8,80287.53,0.0,-0.96961,2e-05,4.28233]
[1777864671645,46.81,80288.24,0.0,-0.96959,2e-05,4.28494]
[1777864671694,46.81,80288.24,0.0,-0.96959,2e-05,4.28494]
[1777864671826,46.81,80288.24,0.0,-0.96959,2e-05,4.28494]
[1777864671919,46.81,80288.17,0.0,-0.96959,2e-05,4.2849]
[1777864674375,46.81,80287.66,0.0,-0.9696,2e-05,4.28378]
[1777864674580,46.81,80287.66,0.0,-0.9696,2e-05,4.28378]
[1777864674639,46.81,80285.55,0.0,-0.96965,2e-05,4.27801]
[1777864676225,46.81,80285.32,0.0,-0.96965,2e-05,4.27753]
[1777864676273,46.81,80285.32,0.0,-0.96965,2e-05,4.27753]
[1777864676327,46.81,80285.32,0.0,-0.96965,2e-05,4.27753]
[1777864680254,46.81,80286.1,0.0,-0.96963,2e-05,4.2804]
[1777864680307,46.81,80286.1,0.0,-0.96963,2e-05,4.2804]
[1777864680327,46.81,80286.1,0.0,-0.96963,2e-05,4.2804]
[1777864680354,46.81,80285.53,0.0,-0.96964,2e-05,4.27897]
[1777864681074,46.81,80285.53,0.0,-0.96964,2e-05,4.27897]
[1777864681126,46.81,80285.53,0.0,-0.96964,2e-05,4.27897]
[1777864681325,46.81,80285.53,0.0,-0.96964,2e-05,4.27897]
[1777864682342,46.81,80285.62,0.0,-0.96964,2e-05,4.27939]
[1777864682368,46.81,80279.41,0.0,-0.96978,2e-05,4.26216]
[1777864683382,46.81,80279.41,0.0,-0.96978,2e-05,4.26216]
[1777864683479,46.81,80279.41,0.0,-0.96978,2e-05,4.26216]
[1777864683575,46.81,80279.41,0.0,-0.96978,2e-05,4.26216]
[1777864683580,46.81,80277.51,0.0,-0.96983,2e-05,4.25705]
[1777864686396,46.82,80273.37,0.0,-0.96992,2e-05,4.24614]
[1777864687124,46.82,80273.37,0.0,-0.96992,2e-05,4.24614]
[1777864687176,46.82,80273.37,0.0,-0.96992,2e-05,4.24614]
[1777864687326,46.82,80273.37,0.0,-0.96992,2e-05,4.24614]
[1777864687403,46.82,80270.29,0.0,-0.96999,2e-05,4.23779]
[1777864688337,46.82,80270.29,0.0,-0.96999,2e-05,4.23779]
[1777864688389,46.82,80270.29,0.0,-0.96999,2e-05,4.23779]
[1777864688577,46.82,80270.29,0.0,-0.96999,2e-05,4.23779]
[1777864688678,46.82,80270.41,0.0,-0.96998,2e-05,4.23838]
[1777864694605,46.82,80271.48,0.0,-0.96995,2e-05,4.24261]
[1777864694658,46.82,80271.48,0.0,-0.96995,2e-05,4.24261]
[1777864694825,46.82,80271.48,0.0,-0.96995,2e-05,4.24261]
[1777864694877,46.82,80268.7,0.0,-0.97001,2e-05,4.23511]
[1777864695561,46.82,80268.7,0.0,-0.97001,2e-05,4.23511]
[1777864696467,46.82,80259.55,0.0,-0.97022,2e-05,4.2102]
[1777864697756,46.82,80259.55,0.0,-0.97022,2e-05,4.2102]
[1777864697800,46.82,80259.55,0.0,-0.97022,2e-05,4.2102]
[1777864697832,46.82,80259.55,0.0,-0.97022,2e-05,4.2102]
[1777864697857,46.82,80252.51,0.0,-0.97038,2e-05,4.19101]
[1777864699510,46.83,80251.98,0.0,-0.97039,2e-05,4.18988]
[1777864699562,46.83,80251.98,0.0,-0.97039,2e-05,4.18988]
[1777864699575,46.83,80251.98,0.0,-0.97039,2e-05,4.18988]
[1777864699664,46.83,80251.67,0.0,-0.97039,2e-05,4.18935]
[1777864702510,46.83,80262.19,0.0,-0.97014,2e-05,4.21949]
[1777864703847,46.83,80262.19,0.0,-0.97014,2e-05,4.21949]
[1777864703894,46.83,80262.19,0.0,-0.97014,2e-05,4.21949]
[1777864703896,46.83,80261.03,0.0,-0.97016,2e-05,4.21655]
[1777864704077,46.83,80261.03,0.0,-0.97016,2e-05,4.21655]
[1777864708685,46.83,80262.17,0.0,-0.97013,2e-05,4.22084]
[1777864708737,46.83,80262.17,0.0,-0.97013,2e-05,4.22084]
[1777864708826,46.83,80262.17,0.0,-0.97013,2e-05,4.22084]
[1777864708895,46.83,80260.9,0.0,-0.97016,2e-05,4.21759]
[1777864709483,46.83,80260.9,0.0,-0.97016,2e-05,4.21759]
[1777864709578,46.83,80260.9,0.0,-0.97016,2e-05,4.21759]
[1777864709680,46.84,80256.29,0.0,-0.97026,2e-05,4.20509]
[1777864710567,46.84,80253.22,0.0,-0.97033,2e-05,4.19689]
[1777864711578,46.84,80253.22,0.0,-0.97033,2e-05,4.19689]
[1777864711708,46.84,80253.22,0.0,-0.97033,2e-05,4.19689]
[1777864711825,46.84,80253.22,0.0,-0.97033,2e-05,4.19689]
[1777864711927,46.84,80251.74,0.0,-0.97038,2e-05,4.19004]
[1777864712580,46.84,80248.74,0.0,-0.97045,2e-05,4.18208]
[1777864714989,46.84,80246.61,0.0,-0.97049,2e-05,4.17654]
[1777864715045,46.84,80245.45,0.0,-0.97052,2e-05,4.17369]
[1777864715076,46.84,80245.45,0.0,-0.97052,2e-05,4.17369]
[1777864715602,46.84,80242.9,0.0,-0.97057,2e-05,4.16701]
[1777864717616,46.84,80239.48,0.0,-0.97064,2e-05,4.15833]
[1777864722651,46.84,80247.74,0.0,-0.97046,2e-05,4.18087]
[1777864723775,46.84,80247.74,0.0,-0.97046,2e-05,4.18087]
[1777864723826,46.84,80247.74,0.0,-0.97046,2e-05,4.18087]
[1777864723877,46.84,80253.24,0.0,-0.97033,2e-05,4.19598]
[1777864724665,46.84,80250.71,0.0,-0.97039,2e-05,4.18887]
[1777864725672,46.84,80243.56,0.0,-0.97056,2e-05,4.16905]
[1777864726245,46.84,80243.56,0.0,-0.97056,2e-05,4.16905]
[1777864726287,46.84,80243.56,0.0,-0.97056,2e-05,4.16905]
[1777864726326,46.84,80243.56,0.0,-0.97056,2e-05,4.16905]
[1777864726678,46.84,80242.75,0.0,-0.97057,2e-05,4.16676]
[1777864729700,46.84,80235.57,0.0,-0.97074,2e-05,4.14684]
[1777864730707,46.84,80227.15,0.0,-0.97093,2e-05,4.12376]
[1777864731714,46.84,80221.4,0.0,-0.97106,2e-05,4.10807]
[1777864732461,46.84,80221.4,0.0,-0.97106,2e-05,4.10807]
[1777864732476,46.84,80221.4,0.0,-0.97106,2e-05,4.10807]
[1777864732576,46.84,80221.4,0.0,-0.97106,2e-05,4.10807]
[1777864732721,46.84,80219.37,0.0,-0.97111,2e-05,4.10257]
[1777864734735,46.84,80225.96,0.0,-0.97096,2e-05,4.1206]
[1777864735742,46.84,80228.26,0.0,-0.97091,2e-05,4.12689]
[1777864736840,46.84,80228.26,0.0,-0.97091,2e-05,4.12689]
[1777864736941,46.84,80228.26,0.0,-0.97091,2e-05,4.12689]
[1777864736929,46.84,80228.95,0.0,-0.97089,2e-05,4.12877]
[1777864737081,46.84,80228.95,0.0,-0.97089,2e-05,4.12877]
[1777864737756,46.84,80230.69,0.0,-0.97085,2e-05,4.13353]
[1777864738111,46.84,80230.69,0.0,-0.97085,2e-05,4.13353]
[1777864738820,46.84,80228.23,0.0,-0.97091,2e-05,4.12679]
[1777864739245,46.84,80228.23,0.0,-0.97091,2e-05,4.12679]
[1777864739774,46.84,80239.84,0.0,-0.97064,2e-05,4.15861]
[1777864740628,46.84,80239.84,0.0,-0.97064,2e-05,4.15861]
[1777864740680,46.84,80239.84,0.0,-0.97064,2e-05,4.15861]
[1777864740781,46.84,80237.63,0.0,-0.97069,2e-05,4.1529]
[1777864742791,46.84,80239.14,0.0,-0.97065,2e-05,4.15741]
[1777864742795,46.84,80238.55,0.0,-0.97066,2e-05,4.15615]
[1777864743802,46.85,80243.12,0.0,-0.97055,2e-05,4.16909]
[1777864744809,46.85,80246.54,0.0,-0.97047,2e-05,4.17886]
[1777864745446,46.85,80246.54,0.0,-0.97047,2e-05,4.17886]
[1777864745498,46.85,80246.54,0.0,-0.97047,2e-05,4.17886]
[1777864745576,46.85,80246.54,0.0,-0.97047,2e-05,4.17886]
[1777864745817,46.85,80244.2,0.0,-0.97052,2e-05,4.17273]
[1777864749844,46.85,80240.69,0.0,-0.97059,2e-05,4.16443]
[1777864751992,46.85,80240.69,0.0,-0.97059,2e-05,4.16443]
[1777864752056,46.86,80240.62,0.0,-0.97056,2e-05,4.16809]
[1777864752077,46.86,80240.62,0.0,-0.97056,2e-05,4.16809]
[1777864752865,46.87,80237.73,0.0,-0.9706,2e-05,4.16355]
[1777864753872,46.89,80230.23,0.0,-0.97074,2e-05,4.14642]
[1777864754885,46.9,80227.63,0.0,-0.97077,2e-05,4.14299]
[1777864759920,46.95,80227.07,0.0,-0.97063,2e-05,4.15948]
[1777864764955,46.94,80227.19,0.0,-0.97065,2e-05,4.15658]
[1777864766122,46.94,80227.45,0.0,-0.97065,2e-05,4.15671]
[1777864766173,46.94,80227.45,0.0,-0.97065,2e-05,4.15671]
[1777864766324,46.94,80227.45,0.0,-0.97065,2e-05,4.15671]
[1777864766969,46.94,80225.87,0.0,-0.97069,2e-05,4.1518]
[1777864772006,46.94,80227.35,0.0,-0.97069,2e-05,4.1517]
[1777864773011,46.94,80232.91,0.0,-0.97056,2e-05,4.16691]
[1777864775025,46.93,80229.67,0.0,-0.97064,2e-05,4.15719]
[1777864778046,46.93,80227.31,0.0,-0.9707,2e-05,4.15054]
[1777864782073,46.93,80222.22,0.0,-0.97082,2e-05,4.13641]
[1777864783081,46.93,80217.64,0.0,-0.97092,2e-05,4.12386]
[1777864784088,46.93,80214.4,0.0,-0.971,2e-05,4.115]
[1777864785095,46.93,80209.78,0.0,-0.9711,2e-05,4.10242]
[1777864786102,46.93,80204.07,0.0,-0.97123,2e-05,4.08692]
[1777864787109,46.93,80201.24,0.0,-0.97129,2e-05,4.07928]
[1777864788116,46.93,80198.86,0.0,-0.97135,2e-05,4.0729]
[1777864790130,46.93,80194.55,0.0,-0.97144,2e-05,4.06139]
[1777864792826,46.93,80195.33,0.0,-0.97142,2e-05,4.06357]
[1777864792928,46.93,80194.59,0.0,-0.97144,2e-05,4.06176]
[1777864798186,46.93,80195.72,0.0,-0.97141,2e-05,4.06528]
[1777864800844,46.93,80196.58,0.0,-0.97139,2e-05,4.0677]
[1777864800899,46.94,80196.48,0.0,-0.97139,2e-05,4.0676]
[1777864801267,46.94,80204.22,0.0,-0.97122,2e-05,4.08863]
[1777864802214,46.94,80208.6,0.0,-0.97112,2e-05,4.10052]
[1777864803221,46.94,80208.76,0.0,-0.97111,2e-05,4.10101]
[1777864808257,46.94,80208.7,0.0,-0.97111,2e-05,4.10101]
[1777864809264,46.94,80214.57,0.0,-0.97098,2e-05,4.11742]
[1777864810271,46.94,80219.03,0.0,-0.97087,2e-05,4.13003]
[1777864812285,46.94,80210.66,0.0,-0.97105,2e-05,4.10844]
[1777864813292,46.94,80206.4,0.0,-0.97114,2e-05,4.09729]
[1777864816333,46.95,80210.39,0.0,-0.97104,2e-05,4.10948]
[1777864818344,46.95,80215.3,0.0,-0.97092,2e-05,4.12372]
[1777864823404,46.96,80216.23,0.0,-0.97088,2e-05,4.12833]
[1777864828438,46.96,80217.89,0.0,-0.97083,2e-05,4.1349]
[1777864830453,46.97,80219.75,0.0,-0.97078,2e-05,4.14078]
[1777864834484,46.97,80222.72,0.0,-0.97072,2e-05,4.14741]
[1777864835490,46.97,80225.15,0.0,-0.97066,2e-05,4.15444]
[1777864837504,46.97,80227.41,0.0,-0.9706,2e-05,4.16136]
[1777864838512,46.98,80225.38,0.0,-0.97065,2e-05,4.15614]
[1777864841534,46.98,80223.52,0.0,-0.97068,2e-05,4.15175]
[1777864846569,46.98,80222.78,0.0,-0.97068,2e-05,4.15189]
[1777864852611,46.99,80222.83,0.0,-0.97066,2e-05,4.15419]
[1777864857647,47.0,80221.1,0.0,-0.97069,2e-05,4.15126]
[1777864860668,47.0,80219.41,0.0,-0.97071,2e-05,4.14773]
[1777864862681,47.0,80224.5,0.0,-0.97059,2e-05,4.1624]
[1777864865247,47.0,80225.06,0.0,-0.97058,2e-05,4.16428]
[1777864864817,47.0,80228.28,0.0,-0.9705,2e-05,4.17346]
[1777864865783,47.0,80251.94,0.0,-0.96995,2e-05,4.23882]
[1777864866727,47.02,80258.43,0.0,-0.96977,2e-05,4.26037]
[1777864867733,47.02,80255.78,0.0,-0.96983,2e-05,4.25317]
[1777864868640,47.02,80255.78,0.0,-0.96983,2e-05,4.25317]
[1777864868740,47.02,80249.28,0.0,-0.96998,2e-05,4.23529]
[1777864869747,47.02,80246.06,0.0,-0.97005,2e-05,4.22657]
[1777864871763,47.02,80250.45,0.0,-0.96995,2e-05,4.23923]
[1777864872776,47.02,80253.05,0.0,-0.96989,2e-05,4.24667]
[1777864873679,47.02,80253.05,0.0,-0.96989,2e-05,4.24667]
[1777864873782,47.02,80256.99,0.0,-0.96979,2e-05,4.25784]
[1777864875225,47.02,80256.99,0.0,-0.96979,2e-05,4.25784]
[1777864875300,47.02,80259.47,0.0,-0.96973,2e-05,4.26494]
[1777864875796,47.02,80254.61,0.0,-0.96984,2e-05,4.25158]
[1777864877410,47.02,80254.61,0.0,-0.96984,2e-05,4.25158]
[1777864877511,47.02,80257.9,0.0,-0.96976,2e-05,4.26113]
[1777864877815,47.02,80253.5,0.0,-0.96987,2e-05,4.24888]
[1777864879238,47.02,80253.5,0.0,-0.96987,2e-05,4.24888]
[1777864879287,47.02,80257.01,0.0,-0.96978,2e-05,4.25885]
[1777864879829,47.02,80259.1,0.0,-0.96973,2e-05,4.26487]
[1777864881845,47.02,80254.48,0.0,-0.96984,2e-05,4.25236]
[1777864882850,47.03,80252.29,0.0,-0.96989,2e-05,4.24647]
[1777864885076,47.03,80251.36,0.0,-0.96991,2e-05,4.2441]
[1777864886576,47.03,80250.25,0.0,-0.96993,2e-05,4.24122]
[1777864885882,47.03,80242.02,0.0,-0.97012,2e-05,4.21862]
[1777864886889,47.03,80229.91,0.0,-0.9704,2e-05,4.18546]
[1777864887896,47.03,80232.65,0.0,-0.97033,2e-05,4.19331]
[1777864888903,47.03,80226.36,0.0,-0.97047,2e-05,4.1763]
[1777864889910,47.03,80224.55,0.0,-0.97051,2e-05,4.17165]
[1777864891927,47.03,80220.49,0.0,-0.97062,2e-05,4.15811]
[1777864892944,47.03,80208.09,0.0,-0.9709,2e-05,4.12459]
[1777864893941,47.04,80199.68,0.0,-0.97109,2e-05,4.10213]
[1777864894948,47.04,80199.67,0.0,-0.97108,2e-05,4.10254]
[1777864897573,47.04,80200.19,0.0,-0.97107,2e-05,4.10439]
[1777864896961,47.04,80196.22,0.0,-0.97115,2e-05,4.09406]
[1777864897825,47.04,80196.22,0.0,-0.97115,2e-05,4.09406]
[1777864900224,47.04,80194.98,0.0,-0.97118,2e-05,4.0916]
[1777864900544,47.04,80193.22,0.0,-0.97121,2e-05,4.08774]
[1777864901508,47.05,80195.67,0.0,-0.97115,2e-05,4.09482]
[1777864901998,47.05,80198.36,0.0,-0.97109,2e-05,4.10211]
[1777864904018,47.05,80196.1,0.0,-0.97113,2e-05,4.09684]
[1777864905024,47.05,80190.86,0.0,-0.97125,2e-05,4.0831]
[1777864909053,47.06,80188.89,0.0,-0.97127,2e-05,4.07963]
[1777864910060,47.06,80187.16,0.0,-0.97131,2e-05,4.07542]
[1777864912074,47.06,80188.9,0.0,-0.97126,2e-05,4.08105]
[1777864914088,47.06,80183.65,0.0,-0.97137,2e-05,4.0678]
[1777864915326,47.06,80183.65,0.0,-0.97137,2e-05,4.0678]
[1777864915428,47.07,80179.56,0.0,-0.97146,2e-05,4.05775]
[1777864917110,47.07,80182.38,0.0,-0.97139,2e-05,4.06584]
[1777864918116,47.07,80180.27,0.0,-0.97143,2e-05,4.06063]
[1777864920130,47.07,80178.04,0.0,-0.97147,2e-05,4.05561]
[1777864925329,47.08,80179.59,0.0,-0.97142,2e-05,4.06173]
[1777864925430,47.08,80171.64,0.0,-0.97159,2e-05,4.04136]
[1777864927183,47.08,80168.27,0.0,-0.97166,2e-05,4.03285]
[1777864929197,47.09,80165.82,0.0,-0.97171,2e-05,4.02682]
[1777864930204,47.09,80164.21,0.0,-0.97175,2e-05,4.02254]
[1777864935245,47.09,80167.03,0.0,-0.97168,2e-05,4.0302]
[1777864937260,47.09,80169.29,0.0,-0.97163,2e-05,4.03677]
[1777864942294,47.09,80167.64,0.0,-0.97166,2e-05,4.03235]
[1777864947330,47.09,80167.49,0.0,-0.97167,2e-05,4.03197]
[1777864952365,47.09,80167.2,0.0,-0.97169,2e-05,4.02824]
[1777864954378,47.09,80168.81,0.0,-0.97166,2e-05,4.03258]
[1777864956393,47.09,80171.31,0.0,-0.9716,2e-05,4.03929]
[1777864959414,47.09,80169.7,0.0,-0.97164,2e-05,4.03497]
[1777864960421,47.09,80172.63,0.0,-0.97157,2e-05,4.04282]
[1777864965456,47.09,80172.8,0.0,-0.97157,2e-05,4.04306]
[1777864966463,47.09,80175.98,0.0,-0.9715,2e-05,4.05145]
[1777864969484,47.09,80171.43,0.0,-0.9716,2e-05,4.03901]
[1777864972506,47.09,80156.25,0.0,-0.97194,2e-05,3.99846]
[1777864973512,47.09,80149.47,0.0,-0.97208,2e-05,3.98105]
[1777864974519,47.09,80151.8,0.0,-0.97203,2e-05,3.98732]
[1777864975683,47.09,80151.8,0.0,-0.97203,2e-05,3.98732]
[1777864975687,47.09,80150.17,0.0,-0.97207,2e-05,3.98307]
[1777864975735,47.09,80150.17,0.0,-0.97207,2e-05,3.98307]
[1777864975826,47.09,80150.17,0.0,-0.97207,2e-05,3.98307]
[1777864981830,47.09,80150.93,0.0,-0.97205,2e-05,3.9856]
[1777864984589,47.09,80154.51,0.0,-0.97197,2e-05,3.99537]
[1777864986608,47.09,80156.6,0.0,-0.97192,2e-05,4.00107]
[1777864987612,47.09,80166.57,0.0,-0.9717,2e-05,4.02774]
[1777864988619,47.09,80171.84,0.0,-0.97158,2e-05,4.04203]
[1777864993654,47.09,80171.53,0.0,-0.97159,2e-05,4.04115]
[1777864996675,47.09,80168.81,0.0,-0.97165,2e-05,4.03386]
[1777864997682,47.09,80165.72,0.0,-0.97172,2e-05,4.02559]
[1777864998689,47.09,80162.7,0.0,-0.97178,2e-05,4.01755]
[1777865001712,47.09,80160.45,0.0,-0.97183,2e-05,4.01166]
[1777865004735,47.09,80158.81,0.0,-0.97187,2e-05,4.00743]
[1777865006747,47.09,80160.5,0.0,-0.97183,2e-05,4.01203]
[1777865011782,47.09,80159.33,0.0,-0.97187,2e-05,4.00617]
[1777865016817,47.09,80159.26,0.0,-0.97187,2e-05,4.00628]
[1777865018831,47.09,80157.34,0.0,-0.97191,2e-05,4.0013]
[1777865019838,47.1,80152.93,0.0,-0.97201,2e-05,3.98964]
[1777865020845,47.1,80148.9,0.0,-0.9721,2e-05,3.97904]
[1777865022859,47.1,80151.3,0.0,-0.97204,2e-05,3.98562]
[1777865024873,47.1,80148.58,0.0,-0.9721,2e-05,3.9786]
[1777865029908,47.1,80148.29,0.0,-0.9721,2e-05,3.97837]
[1777865030914,47.1,80151.75,0.0,-0.97202,2e-05,3.98766]
[1777865031922,47.1,80146.15,0.0,-0.97215,2e-05,3.9729]
[1777865032929,47.1,80142.15,0.0,-0.97223,2e-05,3.96243]
[1777865037964,47.1,80141.37,0.0,-0.97224,2e-05,3.96101]
[1777865042999,47.1,80141.13,0.0,-0.97224,2e-05,3.96099]
[1777865048034,47.11,80139.79,0.0,-0.97227,2e-05,3.95807]
[1777865053069,47.11,80139.2,0.0,-0.97228,2e-05,3.95714]
[1777865058104,47.11,80141.22,0.0,-0.97223,2e-05,3.96309]
[1777865059110,47.11,80144.04,0.0,-0.97216,2e-05,3.97066]
[1777865060118,47.11,80151.16,0.0,-0.97201,2e-05,3.98963]
[1777865061125,47.11,80154.45,0.0,-0.97193,2e-05,3.99844]
[1777865062131,47.11,80151.64,0.0,-0.972,2e-05,3.99103]
[1777865066160,47.11,80153.64,0.0,-0.97195,2e-05,3.99659]
[1777865067167,47.11,80151.23,0.0,-0.972,2e-05,3.99024]
[1777865069181,47.11,80154.05,0.0,-0.97194,2e-05,3.99786]
[1777865071196,47.11,80152.21,0.0,-0.972,2e-05,3.99009]
[1777865072203,47.11,80147.73,0.0,-0.9721,2e-05,3.97826]
[1777865074217,47.11,80144.52,0.0,-0.97217,2e-05,3.96992]
[1777865075224,47.11,80147.68,0.0,-0.9721,2e-05,3.97838]
[1777865078244,47.11,80146.08,0.0,-0.97213,2e-05,3.97437]
[1777865083282,47.11,80145.72,0.0,-0.97213,2e-05,3.97379]
[1777865084289,47.12,80144.13,0.0,-0.97217,2e-05,3.96965]
[1777865085296,47.12,80142.0,0.0,-0.97221,2e-05,3.96409]
[1777865086303,47.12,80133.07,0.0,-0.97241,2e-05,3.94062]
[1777865087310,47.12,80129.5,0.0,-0.97248,2e-05,3.93135]
[1777865092349,47.12,80128.46,0.0,-0.9725,2e-05,3.92934]
[1777865094363,47.12,80125.18,0.0,-0.97257,2e-05,3.92102]
[1777865095370,47.12,80122.78,0.0,-0.97262,2e-05,3.91489]
[1777865096377,47.12,80121.13,0.0,-0.97265,2e-05,3.91075]
[1777865101412,47.12,80120.08,0.0,-0.97267,2e-05,3.90889]
[1777865103426,47.12,80117.94,0.0,-0.97271,2e-05,3.90366]
[1777865104433,47.12,80124.57,0.0,-0.97257,2e-05,3.92121]
[1777865105440,47.13,80127.88,0.0,-0.97249,2e-05,3.93005]
[1777865108685,47.13,80130.3,0.0,-0.97244,2e-05,3.93701]
[1777865109469,47.13,80134.99,0.0,-0.97233,2e-05,3.94936]
[1777865110475,47.13,80136.88,0.0,-0.97229,2e-05,3.95448]
[1777865112731,47.13,80133.93,0.0,-0.97235,2e-05,3.94704]
[1777865118531,47.13,80135.25,0.0,-0.97232,2e-05,3.95113]
[1777865123566,47.13,80134.38,0.0,-0.97233,2e-05,3.94945]
[1777865126587,47.13,80132.83,0.0,-0.97236,2e-05,3.94574]
[1777865130615,47.14,80130.93,0.0,-0.9724,2e-05,3.94127]
[1777865131832,47.14,80128.65,0.0,-0.97247,2e-05,3.93258]
[1777865135650,47.14,80126.08,0.0,-0.97252,2e-05,3.92646]
[1777865138671,47.14,80123.71,0.0,-0.97256,2e-05,3.92074]
[1777865143706,47.14,80121.96,0.0,-0.9726,2e-05,3.91702]
[1777865148741,47.15,80121.09,0.0,-0.97261,2e-05,3.9156]
[1777865149747,47.15,80118.38,0.0,-0.97266,2e-05,3.90868]
[1777865151762,47.15,80123.41,0.0,-0.97255,2e-05,3.92222]
[1777865156797,47.15,80124.68,0.0,-0.97252,2e-05,3.92633]
[1777865161832,47.15,80126.74,0.0,-0.97247,2e-05,3.93248]
[1777865163846,47.15,80124.98,0.0,-0.9725,2e-05,3.92815]
[1777865167873,47.16,80117.92,0.0,-0.97265,2e-05,3.91023]
[1777865169888,47.16,80115.41,0.0,-0.9727,2e-05,3.90401]
[1777865171902,47.16,80113.79,0.0,-0.97273,2e-05,3.90015]
[1777865172909,47.16,80103.74,0.0,-0.97295,2e-05,3.87416]
[1777865173916,47.16,80097.52,0.0,-0.97308,2e-05,3.85825]
[1777865174923,47.16,80095.9,0.0,-0.97311,2e-05,3.85432]
[1777865175929,47.16,80094.06,0.0,-0.97315,2e-05,3.84982]
[1777865177943,47.17,80097.74,0.0,-0.97304,2e-05,3.86236]
[1777865178951,47.17,80099.78,0.0,-0.973,2e-05,3.8679]
[1777865179960,47.17,80104.5,0.0,-0.97289,2e-05,3.88042]
[1777865180966,47.17,80110.55,0.0,-0.97276,2e-05,3.8964]
[1777865183990,47.17,80107.29,0.0,-0.97283,2e-05,3.88852]
[1777865184997,47.18,80105.23,0.0,-0.97287,2e-05,3.88338]
[1777865186004,47.18,80102.88,0.0,-0.97292,2e-05,3.8775]
[1777865189025,47.18,80098.09,0.0,-0.97301,2e-05,3.86579]
[1777865190031,47.19,80093.16,0.0,-0.9731,2e-05,3.8556]
[1777865191039,47.19,80091.02,0.0,-0.97316,2e-05,3.84741]
[1777865192049,47.19,80087.19,0.0,-0.97324,2e-05,3.83781]
[1777865193055,47.19,80084.04,0.0,-0.9733,2e-05,3.83001]
[1777865195069,47.19,80081.75,0.0,-0.97335,2e-05,3.82476]
[1777865197084,47.19,80075.09,0.0,-0.97348,2e-05,3.80831]
[1777865198091,47.19,80071.21,0.0,-0.97356,2e-05,3.79873]
[1777865199126,47.19,80071.21,0.0,-0.97356,2e-05,3.79873]
[1777865199174,47.19,80071.21,0.0,-0.97356,2e-05,3.79873]
[1777865199276,47.2,80068.19,0.0,-0.97362,2e-05,3.79138]
[1777865200541,47.2,80068.19,0.0,-0.97362,2e-05,3.79138]
[1777865202119,47.2,80066.55,0.0,-0.97364,2e-05,3.78833]
[1777865204134,47.2,80065.03,0.0,-0.97367,2e-05,3.78521]
[1777865206148,47.2,80063.0,0.0,-0.9737,2e-05,3.78081]
[1777865210892,47.21,80075.52,0.0,-0.97343,2e-05,3.81471]
[1777865212191,47.21,80073.42,0.0,-0.97347,2e-05,3.80965]
[1777865213198,47.21,80069.92,0.0,-0.97354,2e-05,3.80102]
[1777865214205,47.21,80068.4,0.0,-0.97357,2e-05,3.79747]
[1777865216517,47.22,80070.75,0.0,-0.97351,2e-05,3.80419]
[1777865221254,47.22,80069.14,0.0,-0.97353,2e-05,3.80176]
[1777865225282,47.23,80065.22,0.0,-0.9736,2e-05,3.7931]
[1777865226289,47.23,80062.69,0.0,-0.97365,2e-05,3.78699]
[1777865227295,47.23,80058.94,0.0,-0.97373,2e-05,3.77779]
[1777865229310,47.23,80057.44,0.0,-0.97375,2e-05,3.77472]
[1777865230317,47.23,80060.59,0.0,-0.97368,2e-05,3.78312]
[1777865233338,47.24,80062.86,0.0,-0.97363,2e-05,3.78998]
[1777865235352,47.24,80060.67,0.0,-0.97367,2e-05,3.78507]
[1777865238372,47.24,80062.07,0.0,-0.97363,2e-05,3.78967]
[1777865240387,47.24,80060.29,0.0,-0.97366,2e-05,3.7858]
[1777865246431,47.25,80061.29,0.0,-0.97362,2e-05,3.79035]
[1777865247697,47.25,80061.29,0.0,-0.97362,2e-05,3.79035]
[1777865247854,47.25,80061.29,0.0,-0.97362,2e-05,3.79035]
[1777865247869,47.25,80069.06,0.0,-0.97346,2e-05,3.81084]
[1777865248451,47.25,80078.36,0.0,-0.97326,2e-05,3.83473]
[1777865249458,47.25,80073.48,0.0,-0.97336,2e-05,3.82242]
[1777865251280,47.25,80072.88,0.0,-0.97337,2e-05,3.82115]
[1777865252477,47.25,80074.4,0.0,-0.97336,2e-05,3.82242]
[1777865252483,47.25,80074.4,0.0,-0.97336,2e-05,3.82242]
[1777865252576,47.25,80074.4,0.0,-0.97336,2e-05,3.82242]
[1777865253851,47.26,80075.23,0.0,-0.97334,2e-05,3.82481]
[1777865253901,47.26,80075.23,0.0,-0.97334,2e-05,3.82481]
[1777865253891,47.26,80076.37,0.0,-0.97331,2e-05,3.82827]
[1777865254076,47.26,80076.37,0.0,-0.97331,2e-05,3.82827]
[1777865254493,47.26,80075.49,0.0,-0.97333,2e-05,3.82601]
[1777865258521,47.26,80079.12,0.0,-0.97324,2e-05,3.83641]
[1777865260754,47.26,80080.55,0.0,-0.97321,2e-05,3.84034]
[1777865260806,47.26,80080.55,0.0,-0.97321,2e-05,3.84034]
[1777865260828,47.26,80080.55,0.0,-0.97321,2e-05,3.84034]
[1777865263556,47.28,80076.28,0.0,-0.97326,2e-05,3.83441]
[1777865265119,47.28,80074.77,0.0,-0.97329,2e-05,3.83078]
[1777865265174,47.28,80074.77,0.0,-0.97329,2e-05,3.83078]
[1777865265327,47.28,80074.77,0.0,-0.97329,2e-05,3.83078]
[1777865266351,47.28,80073.55,0.0,-0.97331,2e-05,3.8279]
[1777865266404,47.28,80073.55,0.0,-0.97331,2e-05,3.8279]
[1777865266577,47.28,80073.55,0.0,-0.97331,2e-05,3.8279]
[1777865266650,47.28,80074.37,0.0,-0.97329,2e-05,3.83028]
[1777865271612,47.28,80066.47,0.0,-0.97345,2e-05,3.81132]
[1777865272619,47.29,80061.68,0.0,-0.97354,2e-05,3.79933]
[1777865274633,47.29,80058.93,0.0,-0.9736,2e-05,3.79291]
[1777865275868,47.29,80058.93,0.0,-0.9736,2e-05,3.79291]
[1777865275909,47.29,80058.93,0.0,-0.9736,2e-05,3.79291]
[1777865276074,47.29,80059.03,0.0,-0.97359,2e-05,3.79381]
[1777865278871,47.29,80061.62,0.0,-0.97353,2e-05,3.80075]
[1777865278923,47.29,80061.62,0.0,-0.97353,2e-05,3.80075]
[1777865278973,47.29,80060.03,0.0,-0.97356,2e-05,3.79731]
[1777865279075,47.29,80060.03,0.0,-0.97356,2e-05,3.79731]
[1777865282665,47.29,80060.15,0.0,-0.97355,2e-05,3.79823]
[1777865282715,47.29,80060.15,0.0,-0.97355,2e-05,3.79823]
[1777865282826,47.29,80060.15,0.0,-0.97355,2e-05,3.79823]
[1777865286007,47.3,80059.68,0.0,-0.97356,2e-05,3.79795]
[1777865286053,47.3,80057.56,0.0,-0.9736,2e-05,3.79284]
[1777865286076,47.3,80057.56,0.0,-0.9736,2e-05,3.79284]
[1777865286717,47.3,80057.2,0.0,-0.9736,2e-05,3.79223]
[1777865289018,47.3,80056.82,0.0,-0.97361,2e-05,3.79157]
[1777865289076,47.3,80057.09,0.0,-0.9736,2e-05,3.79258]
[1777865289738,47.3,80057.0,0.0,-0.9736,2e-05,3.79267]
[1777865290589,47.3,80057.0,0.0,-0.9736,2e-05,3.79267]
[1777865290641,47.3,80057.0,0.0,-0.9736,2e-05,3.79267]
[1777865290827,47.3,80057.0,0.0,-0.9736,2e-05,3.79267]
[1777865292379,47.3,80056.89,0.0,-0.9736,2e-05,3.79302]
[1777865292431,47.3,80056.89,0.0,-0.9736,2e-05,3.79302]
[1777865292575,47.3,80056.89,0.0,-0.9736,2e-05,3.79302]
[1777865292759,47.31,80057.48,0.0,-0.97358,2e-05,3.79484]
[1777865297794,47.31,80055.21,0.0,-0.97361,2e-05,3.79093]
[1777865298453,47.31,80055.21,0.0,-0.97361,2e-05,3.79093]
[1777865298507,47.31,80055.21,0.0,-0.97361,2e-05,3.79093]
[1777865298577,47.31,80055.21,0.0,-0.97361,2e-05,3.79093]
[1777865300766,47.31,80054.19,0.0,-0.97363,2e-05,3.78897]
[1777865300826,47.31,80054.19,0.0,-0.97363,2e-05,3.78897]
[1777865300958,47.31,80054.19,0.0,-0.97363,2e-05,3.78897]
[1777865300865,47.32,80054.73,0.0,-0.97361,2e-05,3.79067]
[1777865301074,47.32,80054.73,0.0,-0.97361,2e-05,3.79067]
[1777865303095,47.32,80053.65,0.0,-0.97363,2e-05,3.78854]
[1777865303328,47.32,80053.65,0.0,-0.97363,2e-05,3.78854]
[1777865303836,47.32,80051.47,0.0,-0.97367,2e-05,3.78331]
[1777865305908,47.32,80051.47,0.0,-0.97367,2e-05,3.78331]
[1777865306075,47.32,80048.85,0.0,-0.97372,2e-05,3.7773]
[1777865308875,47.32,80055.54,0.0,-0.97358,2e-05,3.79535]
[1777865311044,47.32,80056.55,0.0,-0.97355,2e-05,3.79823]
[1777865311075,47.33,80056.49,0.0,-0.97355,2e-05,3.79838]
[1777865311096,47.33,80056.49,0.0,-0.97355,2e-05,3.79838]
[1777865312286,47.33,80057.19,0.0,-0.97355,2e-05,3.79757]
[1777865312324,47.33,80057.19,0.0,-0.97355,2e-05,3.79757]
[1777865312406,47.33,80057.19,0.0,-0.97355,2e-05,3.79757]
[1777865312903,47.33,80060.6,0.0,-0.97348,2e-05,3.80658]
[1777865313322,47.33,80060.6,0.0,-0.97348,2e-05,3.80658]
[1777865313575,47.33,80060.6,0.0,-0.97348,2e-05,3.80658]
[1777865313910,47.33,80063.99,0.0,-0.97341,2e-05,3.81555]
[1777865316265,47.33,80065.68,0.0,-0.97337,2e-05,3.82042]
[1777865316317,47.33,80065.68,0.0,-0.97337,2e-05,3.82042]
[1777865316329,47.33,80065.68,0.0,-0.97337,2e-05,3.82042]
[1777865318763,47.33,80065.08,0.0,-0.97337,2e-05,3.81942]
[1777865318815,47.33,80065.08,0.0,-0.97337,2e-05,3.81942]
[1777865318826,47.33,80065.08,0.0,-0.97337,2e-05,3.81942]
[1777865318945,47.33,80064.45,0.0,-0.97338,2e-05,3.81808]
[1777865322690,47.34,80063.96,0.0,-0.97339,2e-05,3.81764]
[1777865322830,47.34,80063.96,0.0,-0.97339,2e-05,3.81764]
[1777865322833,47.34,80063.96,0.0,-0.97339,2e-05,3.81764]
[1777865323367,47.34,80062.57,0.0,-0.97341,2e-05,3.81435]
[1777865323576,47.34,80062.57,0.0,-0.97341,2e-05,3.81435]
[1777865323980,47.34,80059.36,0.0,-0.97348,2e-05,3.80641]
[1777865324987,47.34,80055.34,0.0,-0.97356,2e-05,3.79643]
[1777865327122,47.34,80056.66,0.0,-0.97353,2e-05,3.80041]
[1777865327218,47.34,80056.66,0.0,-0.97353,2e-05,3.80041]
[1777865327325,47.34,80056.66,0.0,-0.97353,2e-05,3.80041]
[1777865328008,47.34,80054.39,0.0,-0.97357,2e-05,3.79492]
[1777865328515,47.34,80054.39,0.0,-0.97357,2e-05,3.79492]
[1777865328562,47.34,80054.39,0.0,-0.97357,2e-05,3.79492]
[1777865328575,47.34,80054.39,0.0,-0.97357,2e-05,3.79492]
[1777865332036,47.35,80049.63,0.0,-0.97366,2e-05,3.78408]
[1777865332616,47.35,80049.63,0.0,-0.97366,2e-05,3.78408]
[1777865332668,47.35,80049.63,0.0,-0.97366,2e-05,3.78408]
[1777865332825,47.35,80049.63,0.0,-0.97366,2e-05,3.78408]
[1777865333480,47.35,80047.95,0.0,-0.97369,2e-05,3.78014]
[1777865333521,47.35,80047.95,0.0,-0.97369,2e-05,3.78014]
[1777865333578,47.35,80047.95,0.0,-0.97369,2e-05,3.78014]
[1777865334050,47.35,80048.18,0.0,-0.97369,2e-05,3.78106]
[1777865339085,47.35,80049.93,0.0,-0.97364,2e-05,3.78719]
[1777865342301,47.36,80049.88,0.0,-0.97363,2e-05,3.78771]
[1777865342325,47.36,80049.88,0.0,-0.97363,2e-05,3.78771]
[1777865342353,47.36,80049.88,0.0,-0.97363,2e-05,3.78771]
[1777865343462,47.36,80049.82,0.0,-0.97363,2e-05,3.78788]
[1777865343507,47.36,80049.82,0.0,-0.97363,2e-05,3.78788]
[1777865343579,47.36,80049.82,0.0,-0.97363,2e-05,3.78788]
[1777865343608,47.36,80049.98,0.0,-0.97362,2e-05,3.78861]
[1777865349155,47.36,80052.39,0.0,-0.97356,2e-05,3.79669]
[1777865350163,47.36,80052.39,0.0,-0.97356,2e-05,3.79669]
[1777865350215,47.36,80052.39,0.0,-0.97356,2e-05,3.79669]
[1777865350324,47.36,80052.39,0.0,-0.97356,2e-05,3.79669]
[1777865351379,47.36,80054.58,0.0,-0.97351,2e-05,3.80259]
[1777865351429,47.36,80054.58,0.0,-0.97351,2e-05,3.80259]
[1777865351575,47.36,80054.58,0.0,-0.97351,2e-05,3.80259]
[1777865351672,47.37,80055.26,0.0,-0.97349,2e-05,3.80463]
[1777865354190,47.37,80058.3,0.0,-0.97342,2e-05,3.81328]
[1777865356720,47.37,80057.55,0.0,-0.97344,2e-05,3.81165]
[1777865356772,47.37,80057.55,0.0,-0.97344,2e-05,3.81165]
[1777865356827,47.37,80057.55,0.0,-0.97344,2e-05,3.81165]
[1777865358218,47.37,80052.61,0.0,-0.97353,2e-05,3.79991]
[1777865359885,47.37,80052.61,0.0,-0.97353,2e-05,3.79991]
[1777865359937,47.37,80052.61,0.0,-0.97353,2e-05,3.79991]
[1777865360075,47.37,80052.61,0.0,-0.97353,2e-05,3.79991]
[1777865359987,47.37,80053.19,0.0,-0.97351,2e-05,3.802]
[1777865362383,47.38,80051.01,0.0,-0.97356,2e-05,3.79674]
[1777865362434,47.38,80051.01,0.0,-0.97356,2e-05,3.79674]
[1777865362579,47.38,80051.01,0.0,-0.97356,2e-05,3.79674]
[1777865363863,47.38,80048.74,0.0,-0.9736,2e-05,3.79127]
[1777865363905,47.38,80048.74,0.0,-0.9736,2e-05,3.79127]
[1777865364076,47.38,80048.74,0.0,-0.9736,2e-05,3.79127]
[1777865363927,47.38,80044.19,0.0,-0.97369,2e-05,3.78034]
[1777865369305,47.38,80046.12,0.0,-0.97364,2e-05,3.78662]
[1777865369328,47.38,80046.12,0.0,-0.97364,2e-05,3.78662]
[1777865369353,47.38,80046.12,0.0,-0.97364,2e-05,3.78662]
[1777865369925,47.38,80046.12,0.0,-0.97364,2e-05,3.78662]
[1777865370076,47.38,80046.12,0.0,-0.97364,2e-05,3.78662]
[1777865370776,47.39,80046.49,0.0,-0.97363,2e-05,3.7882]
[1777865370827,47.39,80046.49,0.0,-0.97363,2e-05,3.7882]
[1777865371075,47.39,80046.49,0.0,-0.97363,2e-05,3.7882]
[1777865371076,47.39,80046.99,0.0,-0.97363,2e-05,3.78689]
[1777865376344,47.39,80045.63,0.0,-0.97365,2e-05,3.78502]
[1777865377743,47.39,80045.63,0.0,-0.97365,2e-05,3.78502]
[1777865377795,47.39,80045.63,0.0,-0.97365,2e-05,3.78502]
[1777865377835,47.39,80045.63,0.0,-0.97365,2e-05,3.78502]
[1777865378561,47.39,80045.7,0.0,-0.97364,2e-05,3.78552]
[1777865378578,47.39,80045.7,0.0,-0.97364,2e-05,3.78552]
[1777865378610,47.39,80045.7,0.0,-0.97364,2e-05,3.78552]
[1777865378657,47.39,80046.88,0.0,-0.97362,2e-05,3.78885]
[1777865383369,47.4,80045.7,0.0,-0.97363,2e-05,3.78713]
[1777865383945,47.4,80045.7,0.0,-0.97363,2e-05,3.78713]
[1777865384010,47.4,80088.9,0.0,-0.97272,2e-05,3.89855]
[1777865384669,47.4,80088.9,0.0,-0.97272,2e-05,3.89855]
[1777865384755,47.4,80100.52,0.0,-0.97246,2e-05,3.92911]
[1777865385410,47.4,80105.15,0.0,-0.97236,2e-05,3.94182]
[1777865386706,47.4,80105.15,0.0,-0.97236,2e-05,3.94182]
[1777865386996,47.4,80105.15,0.0,-0.97236,2e-05,3.94182]
[1777865387098,47.4,80108.16,0.0,-0.97229,2e-05,3.95035]
[1777865387294,47.4,80108.16,0.0,-0.97229,2e-05,3.95035]
[1777865387424,47.4,80102.45,0.0,-0.97241,2e-05,3.93539]
[1777865388431,47.4,80096.9,0.0,-0.97253,2e-05,3.92097]
[1777865390767,47.4,80098.24,0.0,-0.9725,2e-05,3.92458]
[1777865396487,47.41,80101.07,0.0,-0.97243,2e-05,3.93269]
[1777865401522,47.41,80101.08,0.0,-0.97243,2e-05,3.9332]
[1777865402770,47.41,80101.08,0.0,-0.97243,2e-05,3.9332]
[1777865403537,47.41,80115.55,0.0,-0.97212,2e-05,3.97127]
[1777865404548,47.41,80118.68,0.0,-0.97205,2e-05,3.97952]
[1777865405556,47.41,80112.64,0.0,-0.97218,2e-05,3.96371]
[1777865406791,47.41,80112.64,0.0,-0.97218,2e-05,3.96371]
[1777865406885,47.41,80110.88,0.0,-0.97222,2e-05,3.95916]
[1777865408581,47.41,80115.43,0.0,-0.97212,2e-05,3.97124]
[1777865409588,47.41,80118.43,0.0,-0.97205,2e-05,3.97918]
[1777865413615,47.41,80107.74,0.0,-0.97228,2e-05,3.95115]
[1777865414847,47.41,80107.74,0.0,-0.97228,2e-05,3.95115]
[1777865414932,47.41,80107.74,0.0,-0.97228,2e-05,3.95115]
[1777865414949,47.41,80107.2,0.0,-0.97229,2e-05,3.9498]
[1777865415630,47.41,80090.87,0.0,-0.97264,2e-05,3.90721]
[1777865416637,47.41,80082.54,0.0,-0.97282,2e-05,3.88573]
[1777865417472,47.41,80082.54,0.0,-0.97282,2e-05,3.88573]
[1777865417646,47.41,80072.72,0.0,-0.97303,2e-05,3.86051]
[1777865418653,47.41,80063.5,0.0,-0.97322,2e-05,3.83701]
[1777865419660,47.41,80060.98,0.0,-0.97327,2e-05,3.8308]
[1777865421504,47.41,80061.57,0.0,-0.97326,2e-05,3.83259]
[1777865426708,47.42,80055.92,0.0,-0.97336,2e-05,3.8197]
[1777865428552,47.42,80055.41,0.0,-0.97338,2e-05,3.81786]
[1777865428575,47.42,80055.41,0.0,-0.97338,2e-05,3.81786]
[1777865429940,47.42,80054.78,0.0,-0.9734,2e-05,3.81571]
[1777865429944,47.42,80054.78,0.0,-0.9734,2e-05,3.81571]
[1777865430074,47.42,80054.78,0.0,-0.9734,2e-05,3.81571]
[1777865430175,47.41,80054.62,0.0,-0.9734,2e-05,3.81476]
[1777865431087,47.41,80054.62,0.0,-0.9734,2e-05,3.81476]
[1777865431188,47.41,80056.75,0.0,-0.97338,2e-05,3.81676]
[1777865436783,47.41,80057.94,0.0,-0.97336,2e-05,3.81901]
[1777865438024,47.41,80057.94,0.0,-0.97336,2e-05,3.81901]
[1777865438062,47.41,80057.94,0.0,-0.97336,2e-05,3.81901]
[1777865438074,47.41,80057.94,0.0,-0.97336,2e-05,3.81901]
[1777865441549,47.41,80058.07,0.0,-0.97335,2e-05,3.82048]
[1777865441579,47.41,80058.07,0.0,-0.97335,2e-05,3.82048]
[1777865441647,47.41,80058.07,0.0,-0.97335,2e-05,3.82048]
[1777865442078,47.41,80058.07,0.0,-0.97335,2e-05,3.82048]
[1777865442179,47.41,80060.82,0.0,-0.97329,2e-05,3.8278]
[1777865442326,47.41,80060.82,0.0,-0.97329,2e-05,3.8278]
[1777865443833,47.42,80075.67,0.0,-0.97297,2e-05,3.86655]
[1777865444840,47.42,80079.54,0.0,-0.97289,2e-05,3.87676]
[1777865445696,47.42,80079.54,0.0,-0.97289,2e-05,3.87676]
[1777865445748,47.42,80079.54,0.0,-0.97289,2e-05,3.87676]
[1777865445825,47.42,80079.54,0.0,-0.97289,2e-05,3.87676]
[1777865447392,47.42,80079.69,0.0,-0.97288,2e-05,3.87751]
[1777865447439,47.42,80079.69,0.0,-0.97288,2e-05,3.87751]
[1777865447575,47.42,80079.69,0.0,-0.97288,2e-05,3.87751]
[1777865447861,47.42,80080.74,0.0,-0.97286,2e-05,3.88042]
[1777865452503,47.42,80080.3,0.0,-0.97286,2e-05,3.88002]
[1777865452545,47.42,80080.3,0.0,-0.97286,2e-05,3.88002]
[1777865452575,47.42,80080.3,0.0,-0.97286,2e-05,3.88002]
[1777865452896,47.42,80077.42,0.0,-0.97292,2e-05,3.87276]
[1777865453559,47.42,80077.42,0.0,-0.97292,2e-05,3.87276]
[1777865453578,47.42,80077.42,0.0,-0.97292,2e-05,3.87276]
[1777865453827,47.42,80077.42,0.0,-0.97292,2e-05,3.87276]
[1777865453903,47.42,80075.45,0.0,-0.97296,2e-05,3.86787]
[1777865456923,47.42,80071.6,0.0,-0.97304,2e-05,3.85859]
[1777865460195,47.43,80072.31,0.0,-0.97302,2e-05,3.86088]
[1777865459945,47.43,80079.55,0.0,-0.97286,2e-05,3.87981]
[1777865460247,47.43,80079.55,0.0,-0.97286,2e-05,3.87981]
[1777865460324,47.43,80079.55,0.0,-0.97286,2e-05,3.87981]
[1777865461959,47.43,80090.43,0.0,-0.97263,2e-05,3.90842]
[1777865462966,47.43,80091.11,0.0,-0.97261,2e-05,3.91034]
[1777865463286,47.43,80091.11,0.0,-0.97261,2e-05,3.91034]
[1777865463301,47.43,80091.11,0.0,-0.97261,2e-05,3.91034]
[1777865463325,47.43,80091.11,0.0,-0.97261,2e-05,3.91034]
[1777865463973,47.43,80089.56,0.0,-0.97264,2e-05,3.90645]
[1777865464981,47.43,80072.13,0.0,-0.973,2e-05,3.86278]
[1777865465987,47.43,80068.87,0.0,-0.97307,2e-05,3.8546]
[1777865466275,47.43,80068.87,0.0,-0.97307,2e-05,3.8546]
[1777865466321,47.43,80068.87,0.0,-0.97307,2e-05,3.8546]
[1777865468139,47.43,80069.6,0.0,-0.97305,2e-05,3.85672]
[1777865468380,47.44,80069.5,0.0,-0.97305,2e-05,3.8567]
[1777865468432,47.44,80069.5,0.0,-0.97305,2e-05,3.8567]
[1777865468730,47.44,80069.5,0.0,-0.97305,2e-05,3.8567]
[1777865469008,47.44,80069.6,0.0,-0.97305,2e-05,3.85719]
[1777865471022,47.44,80072.69,0.0,-0.97298,2e-05,3.86562]
[1777865475647,47.44,80070.62,0.0,-0.97302,2e-05,3.86119]
[1777865475694,47.44,80070.62,0.0,-0.97302,2e-05,3.86119]
[1777865475826,47.44,80070.62,0.0,-0.97302,2e-05,3.86119]
[1777865477701,47.44,80069.08,0.0,-0.97304,2e-05,3.85769]
[1777865477827,47.44,80069.08,0.0,-0.97304,2e-05,3.85769]
[1777865477862,47.44,80069.08,0.0,-0.97304,2e-05,3.85769]
[1777865478071,47.44,80069.22,0.0,-0.97304,2e-05,3.8583]
[1777865481555,47.45,80067.1,0.0,-0.97308,2e-05,3.85355]
[1777865481557,47.45,80067.1,0.0,-0.97308,2e-05,3.85355]
[1777865481575,47.45,80067.1,0.0,-0.97308,2e-05,3.85355]
[1777865482099,47.45,80066.84,0.0,-0.97308,2e-05,3.85313]
[1777865484793,47.45,80067.55,0.0,-0.97306,2e-05,3.85546]
[1777865484831,47.45,80067.55,0.0,-0.97306,2e-05,3.85546]
[1777865484845,47.45,80067.55,0.0,-0.97306,2e-05,3.85546]
[1777865485121,47.45,80065.48,0.0,-0.9731,2e-05,3.85038]
[1777865485485,47.45,80065.48,0.0,-0.9731,2e-05,3.85038]
[1777865485576,47.45,80065.48,0.0,-0.9731,2e-05,3.85038]
[1777865485652,47.45,80065.48,0.0,-0.9731,2e-05,3.85038]
[1777865485705,47.45,80065.48,0.0,-0.9731,2e-05,3.85038]
[1777865485825,47.45,80065.48,0.0,-0.9731,2e-05,3.85038]
[1777865486128,47.45,80062.75,0.0,-0.97316,2e-05,3.84361]
[1777865491130,47.45,80061.09,0.0,-0.97319,2e-05,3.84039]
[1777865491182,47.45,80061.09,0.0,-0.97319,2e-05,3.84039]
[1777865491324,47.45,80060.26,0.0,-0.97322,2e-05,3.83561]
[1777865492170,47.45,80060.26,0.0,-0.97322,2e-05,3.83561]
[1777865492222,47.45,80060.26,0.0,-0.97322,2e-05,3.83561]
[1777865492271,47.45,80060.09,0.0,-0.97322,2e-05,3.83544]
[1777865492327,47.45,80060.09,0.0,-0.97322,2e-05,3.83544]
[1777865498213,47.5,80058.16,0.0,-0.97315,2e-05,3.84386]
[1777865501234,47.51,80047.3,0.0,-0.97334,2e-05,3.82113]
[1777865503248,47.52,80045.62,0.0,-0.97337,2e-05,3.81735]
[1777865503961,47.52,80045.62,0.0,-0.97337,2e-05,3.81735]
[1777865503964,47.52,80045.62,0.0,-0.97337,2e-05,3.81735]
[1777865504076,47.52,80045.62,0.0,-0.97337,2e-05,3.81735]
[1777865504255,47.52,80043.32,0.0,-0.97341,2e-05,3.81176]
[1777865507276,47.52,80040.54,0.0,-0.97346,2e-05,3.80552]
[1777865508251,47.52,80040.54,0.0,-0.97346,2e-05,3.80552]
[1777865508283,47.52,80040.31,0.0,-0.97347,2e-05,3.80522]
[1777865508303,47.52,80040.31,0.0,-0.97347,2e-05,3.80522]
[1777865508342,47.52,80040.31,0.0,-0.97347,2e-05,3.80522]
[1777865508658,47.52,80040.31,0.0,-0.97347,2e-05,3.80522]
[1777865508826,47.52,80040.31,0.0,-0.97347,2e-05,3.80522]
[1777865509290,47.52,80043.84,0.0,-0.97339,2e-05,3.81451]
[1777865514325,47.57,80040.99,0.0,-0.97332,2e-05,3.82308]
[1777865517347,47.6,80054.99,0.0,-0.97296,2e-05,3.86646]
[1777865518353,47.6,80058.53,0.0,-0.97288,2e-05,3.87577]
[1777865521657,47.6,80058.17,0.0,-0.97289,2e-05,3.87516]
[1777865521691,47.6,80058.17,0.0,-0.97289,2e-05,3.87516]
[1777865521828,47.6,80058.17,0.0,-0.97289,2e-05,3.87516]
[1777865521856,47.6,80054.1,0.0,-0.97297,2e-05,3.86485]
[1777865524396,47.6,80049.46,0.0,-0.97307,2e-05,3.85349]
[1777865525691,47.6,80049.46,0.0,-0.97307,2e-05,3.85349]
[1777865525743,47.6,80049.46,0.0,-0.97307,2e-05,3.85349]
[1777865525829,47.6,80049.46,0.0,-0.97307,2e-05,3.85349]
[1777865525844,47.6,80044.79,0.0,-0.97316,2e-05,3.84171]
[1777865526410,47.6,80042.07,0.0,-0.97322,2e-05,3.83497]
[1777865530861,47.61,80041.11,0.0,-0.97323,2e-05,3.83324]
[1777865530913,47.61,80041.11,0.0,-0.97323,2e-05,3.83324]
[1777865531077,47.61,80041.11,0.0,-0.97323,2e-05,3.83324]
[1777865531178,47.61,80040.84,0.0,-0.97324,2e-05,3.83279]
[1777865536481,47.61,80036.09,0.0,-0.97332,2e-05,3.82215]
[1777865538387,47.61,80035.87,0.0,-0.97333,2e-05,3.82186]
[1777865538575,47.61,80035.87,0.0,-0.97333,2e-05,3.82186]
[1777865538677,47.62,80044.77,0.0,-0.97312,2e-05,3.84733]
[1777865539501,47.63,80043.41,0.0,-0.97313,2e-05,3.84611]
[1777865540508,47.64,80040.55,0.0,-0.97317,2e-05,3.84106]
[1777865541721,47.64,80040.55,0.0,-0.97317,2e-05,3.84106]
[1777865543387,47.65,80038.05,0.0,-0.97318,2e-05,3.83937]
[1777865543439,47.65,80038.05,0.0,-0.97318,2e-05,3.83937]
[1777865543577,47.65,80038.05,0.0,-0.97318,2e-05,3.83937]
[1777865543612,47.66,80038.61,0.0,-0.97315,2e-05,3.84319]
[1777865544535,47.66,80033.19,0.0,-0.97326,2e-05,3.82957]
[1777865547557,47.66,80034.78,0.0,-0.97322,2e-05,3.83442]
[1777865548709,47.66,80034.78,0.0,-0.97322,2e-05,3.83442]
[1777865548758,47.66,80034.78,0.0,-0.97322,2e-05,3.83442]
[1777865548828,47.66,80034.78,0.0,-0.97322,2e-05,3.83442]
[1777865548930,47.66,80036.73,0.0,-0.97318,2e-05,3.83966]
[1777865550578,47.67,80043.76,0.0,-0.97301,2e-05,3.86035]
[1777865551585,47.68,80046.13,0.0,-0.97296,2e-05,3.86558]
[1777865553263,47.68,80046.13,0.0,-0.97296,2e-05,3.86558]
[1777865553325,47.68,80046.13,0.0,-0.97296,2e-05,3.86558]
[1777865553290,47.68,80042.66,0.0,-0.97303,2e-05,3.85687]
[1777865553599,47.68,80042.41,0.0,-0.97303,2e-05,3.85645]
[1777865558634,47.69,80040.25,0.0,-0.97305,2e-05,3.85397]
[1777865559695,47.69,80040.25,0.0,-0.97305,2e-05,3.85397]
[1777865560031,47.69,80040.25,0.0,-0.97305,2e-05,3.85397]
[1777865560078,47.69,80040.25,0.0,-0.97305,2e-05,3.85397]
[1777865560180,47.69,80039.66,0.0,-0.97306,2e-05,3.85267]
[1777865562998,47.7,80038.26,0.0,-0.97307,2e-05,3.8515]
[1777865564537,47.71,80038.05,0.0,-0.97306,2e-05,3.85343]
[1777865564577,47.71,80038.05,0.0,-0.97306,2e-05,3.85343]
[1777865564921,47.71,80038.05,0.0,-0.97306,2e-05,3.85343]
[1777865564995,47.71,80042.91,0.0,-0.97295,2e-05,3.86612]
[1777865565683,47.71,80046.34,0.0,-0.97288,2e-05,3.87513]
[1777865566689,47.71,80048.56,0.0,-0.97283,2e-05,3.88103]
[1777865568065,47.71,80048.56,0.0,-0.97283,2e-05,3.88103]
[1777865568077,47.71,80048.56,0.0,-0.97283,2e-05,3.88103]
[1777865568167,47.71,80054.0,0.0,-0.97271,2e-05,3.89523]
[1777865569047,47.71,80054.0,0.0,-0.97271,2e-05,3.89523]
[1777865574192,47.71,80055.85,0.0,-0.97267,2e-05,3.90071]
[1777865574244,47.71,80055.85,0.0,-0.97267,2e-05,3.90071]
[1777865574325,47.71,80055.85,0.0,-0.97267,2e-05,3.90071]
[1777865574293,47.71,80056.9,0.0,-0.97265,2e-05,3.90355]
[1777865574746,47.71,80056.72,0.0,-0.97265,2e-05,3.90321]
[1777865577147,47.71,80062.31,0.0,-0.97253,2e-05,3.91792]
[1777865577768,47.71,80068.79,0.0,-0.97239,2e-05,3.93485]
[1777865579782,47.71,80070.75,0.0,-0.97234,2e-05,3.94007]
[1777865580789,47.71,80073.17,0.0,-0.97229,2e-05,3.94643]
[1777865582803,47.71,80075.7,0.0,-0.97224,2e-05,3.95312]
[1777865584818,47.72,80073.12,0.0,-0.97229,2e-05,3.94646]
[1777865587843,47.72,80075.49,0.0,-0.97224,2e-05,3.95279]
[1777865588851,47.72,80079.37,0.0,-0.97215,2e-05,3.96296]
[1777865593886,47.72,80079.78,0.0,-0.97214,2e-05,3.96412]
[1777865596906,47.72,80082.43,0.0,-0.97209,2e-05,3.97111]
[1777865597637,47.72,80082.43,0.0,-0.97209,2e-05,3.97111]
[1777865597684,47.72,80082.43,0.0,-0.97209,2e-05,3.97111]
[1777865597831,47.72,80082.43,0.0,-0.97209,2e-05,3.97111]
[1777865597914,47.72,80084.71,0.0,-0.97204,2e-05,3.9771]
[1777865598921,47.72,80086.9,0.0,-0.97199,2e-05,3.98284]
[1777865601942,47.72,80098.22,0.0,-0.97174,2e-05,4.0126]
[1777865602949,47.72,80092.99,0.0,-0.97186,2e-05,3.99877]
[1777865603955,47.72,80087.76,0.0,-0.97197,2e-05,3.985]
[1777865608991,47.72,80087.36,0.0,-0.97198,2e-05,3.98394]
[1777865614031,47.72,80086.69,0.0,-0.97201,2e-05,3.97923]
[1777865617052,47.72,80084.51,0.0,-0.97206,2e-05,3.97356]
[1777865620073,47.72,80082.6,0.0,-0.9721,2e-05,3.96865]
[1777865625108,47.72,80083.21,0.0,-0.97209,2e-05,3.97045]
[1777865630326,47.72,80083.21,0.0,-0.97209,2e-05,3.97059]
[1777865630357,47.72,80087.21,0.0,-0.972,2e-05,3.98111]
[1777865631150,47.72,80089.02,0.0,-0.97196,2e-05,3.98588]
[1777865636185,47.72,80087.71,0.0,-0.97199,2e-05,3.98255]
[1777865641220,47.72,80087.64,0.0,-0.97199,2e-05,3.98252]
[1777865643235,47.72,80085.21,0.0,-0.97204,2e-05,3.97621]
[1777865648269,47.72,80086.43,0.0,-0.97201,2e-05,3.97958]
[1777865651290,47.72,80089.52,0.0,-0.97195,2e-05,3.98757]
[1777865652297,47.72,80091.19,0.0,-0.97191,2e-05,3.99199]
[1777865654330,47.72,80091.59,0.0,-0.9719,2e-05,3.99305]
[1777865660359,47.72,80091.2,0.0,-0.97191,2e-05,3.99178]
[1777865664387,47.72,80093.56,0.0,-0.97186,2e-05,3.99792]
[1777865665393,47.72,80095.61,0.0,-0.97182,2e-05,4.00329]
[1777865667408,47.72,80090.16,0.0,-0.97193,2e-05,3.98888]
[1777865668414,47.72,80084.74,0.0,-0.97205,2e-05,3.97462]
[1777865669422,47.72,80082.03,0.0,-0.97211,2e-05,3.96751]
[1777865671437,47.72,80081.81,0.0,-0.97214,2e-05,3.96397]
[1777865675464,47.72,80079.81,0.0,-0.97218,2e-05,3.95883]
[1777865676471,47.72,80069.8,0.0,-0.97239,2e-05,3.93277]
[1777865677484,47.72,80062.94,0.0,-0.97254,2e-05,3.915]
[1777865678485,47.72,80058.29,0.0,-0.97264,2e-05,3.90315]
[1777865681506,47.72,80056.2,0.0,-0.97268,2e-05,3.89812]
[1777865685620,47.72,80055.85,0.0,-0.97268,2e-05,3.89759]
[1777865685713,47.72,80055.92,0.0,-0.97268,2e-05,3.8979]
[1777865686541,47.72,80054.25,0.0,-0.97272,2e-05,3.89371]
[1777865688560,47.72,80041.92,0.0,-0.97298,2e-05,3.86222]
[1777865689567,47.72,80039.34,0.0,-0.97303,2e-05,3.85578]
[1777865694601,47.73,80041.74,0.0,-0.97297,2e-05,3.86288]
[1777865695609,47.73,80043.38,0.0,-0.97293,2e-05,3.86726]
[1777865701360,47.73,80044.68,0.0,-0.9729,2e-05,3.87126]
[1777865706686,47.73,80043.4,0.0,-0.97292,2e-05,3.86887]
[1777865710714,47.73,80045.82,0.0,-0.97286,2e-05,3.87571]
[1777865715749,47.74,80045.38,0.0,-0.97287,2e-05,3.87528]
[1777865718772,47.74,80047.11,0.0,-0.97283,2e-05,3.88015]
[1777865724813,47.74,80046.12,0.0,-0.97284,2e-05,3.87841]
[1777865727834,47.74,80043.84,0.0,-0.97289,2e-05,3.87296]
[1777865732870,47.74,80042.67,0.0,-0.97292,2e-05,3.86774]
[1777865734883,47.75,80038.3,0.0,-0.97301,2e-05,3.85684]
[1777865736902,47.75,80040.37,0.0,-0.97297,2e-05,3.86248]
[1777865737907,47.75,80037.07,0.0,-0.97304,2e-05,3.85418]
[1777865738915,47.75,80034.62,0.0,-0.97309,2e-05,3.84808]
[1777865739921,47.75,80029.32,0.0,-0.9732,2e-05,3.83472]
[1777865740933,47.75,80024.1,0.0,-0.9733,2e-05,3.82163]
[1777865744957,47.75,80015.92,0.0,-0.97347,2e-05,3.80177]
[1777865745964,47.75,80011.61,0.0,-0.97355,2e-05,3.79111]
[1777865747978,47.76,80009.45,0.0,-0.97357,2e-05,3.78866]
[1777865748984,47.77,80006.79,0.0,-0.9736,2e-05,3.7847]
[1777865749993,47.77,80000.55,0.0,-0.97373,2e-05,3.76925]
[1777865751000,47.77,79997.21,0.0,-0.9738,2e-05,3.76115]
[1777865756389,47.78,79997.19,0.0,-0.97379,2e-05,3.76239]
[1777865756438,47.78,79997.19,0.0,-0.97379,2e-05,3.76239]
[1777865756575,47.78,79996.6,0.0,-0.9738,2e-05,3.76122]
[1777865757042,47.78,79994.31,0.0,-0.97384,2e-05,3.75579]
[1777865762078,47.79,79993.73,0.0,-0.97384,2e-05,3.75599]
[1777865764092,47.79,79996.04,0.0,-0.97379,2e-05,3.76246]
[1777865766329,47.79,79998.14,0.0,-0.97374,2e-05,3.7684]
[1777865767116,47.79,80003.89,0.0,-0.97362,2e-05,3.78321]
[1777865768120,47.8,80005.46,0.0,-0.97356,2e-05,3.79009]
[1777865769128,47.8,80007.57,0.0,-0.97351,2e-05,3.79571]
[1777865772148,47.8,80005.77,0.0,-0.97354,2e-05,3.79198]
[1777865773154,47.81,80004.16,0.0,-0.97355,2e-05,3.7907]
[1777865776176,47.83,80002.68,0.0,-0.97353,2e-05,3.79288]
[1777865777183,47.84,80001.02,0.0,-0.97355,2e-05,3.79148]
[1777865778190,47.85,79997.98,0.0,-0.97359,2e-05,3.78662]
[1777865780204,47.85,80008.54,0.0,-0.97336,2e-05,3.81392]
[1777865781211,47.85,80011.94,0.0,-0.97329,2e-05,3.8228]
[1777865784232,47.86,80008.13,0.0,-0.97336,2e-05,3.81353]
[1777865789266,47.86,80009.27,0.0,-0.97334,2e-05,3.81694]
[1777865795309,47.86,80007.73,0.0,-0.97338,2e-05,3.8109]
[1777865796316,47.86,80005.9,0.0,-0.97342,2e-05,3.80652]
[1777865797323,47.86,80004.15,0.0,-0.97345,2e-05,3.80235]
[1777865800344,47.86,80005.84,0.0,-0.97341,2e-05,3.80746]
[1777865802358,47.87,80007.91,0.0,-0.97336,2e-05,3.81324]
[1777865803365,47.87,80014.99,0.0,-0.97321,2e-05,3.83148]
[1777865804372,47.87,80019.18,0.0,-0.97312,2e-05,3.84239]
[1777865808330,47.87,80018.67,0.0,-0.97313,2e-05,3.84172]
[1777865808402,47.87,80020.5,0.0,-0.97309,2e-05,3.8466]
[1777865809409,47.87,80018.66,0.0,-0.97312,2e-05,3.84211]
[1777865811423,47.87,80016.85,0.0,-0.97316,2e-05,3.83792]
[1777865816458,47.88,80017.41,0.0,-0.97314,2e-05,3.84045]
[1777865822500,47.88,80018.65,0.0,-0.9731,2e-05,3.84493]
[1777865827536,47.88,80018.21,0.0,-0.9731,2e-05,3.84457]
[1777865832573,47.88,80018.48,0.0,-0.9731,2e-05,3.84558]
[1777865834587,47.88,80027.06,0.0,-0.97291,2e-05,3.86764]
[1777865835594,47.88,80029.27,0.0,-0.97287,2e-05,3.87337]
[1777865836601,47.88,80029.31,0.0,-0.97287,2e-05,3.87282]
[1777865837608,47.88,80027.53,0.0,-0.97291,2e-05,3.8676]
[1777865842643,47.87,80030.27,0.0,-0.97289,2e-05,3.87077]
[1777865844657,47.86,80033.45,0.0,-0.97283,2e-05,3.87764]
[1777865845664,47.86,80035.07,0.0,-0.9728,2e-05,3.88114]
[1777865847678,47.86,80032.77,0.0,-0.97286,2e-05,3.87392]
[1777865848685,47.85,80030.92,0.0,-0.97291,2e-05,3.86852]
[1777865851706,47.85,80028.31,0.0,-0.973,2e-05,3.85698]
[1777865852713,47.85,80025.52,0.0,-0.97306,2e-05,3.84922]
[1777865856741,47.84,80023.7,0.0,-0.97312,2e-05,3.84214]
[1777865857748,47.84,80028.67,0.0,-0.97302,2e-05,3.85423]
[1777865858754,47.83,80032.26,0.0,-0.97295,2e-05,3.8628]
[1777865864229,47.83,80031.95,0.0,-0.97298,2e-05,3.85946]
[1777865869834,47.81,80029.17,0.0,-0.97307,2e-05,3.84797]
[1777865874869,47.8,80028.74,0.0,-0.9731,2e-05,3.8446]
[1777865875876,47.8,80026.54,0.0,-0.97315,2e-05,3.83837]
[1777865876883,47.8,80024.97,0.0,-0.97318,2e-05,3.83459]
[1777865881918,47.81,80023.95,0.0,-0.9732,2e-05,3.83312]
[1777865883932,47.81,80021.42,0.0,-0.97325,2e-05,3.82713]
[1777865885946,47.81,80019.02,0.0,-0.97329,2e-05,3.8215]
[1777865886953,47.81,80013.0,0.0,-0.97342,2e-05,3.80646]
[1777865888325,47.81,80013.0,0.0,-0.97342,2e-05,3.80646]
[1777865891989,47.82,80010.66,0.0,-0.97345,2e-05,3.80191]
[1777865892996,47.82,80007.65,0.0,-0.97351,2e-05,3.79457]
[1777865894004,47.82,80009.4,0.0,-0.97347,2e-05,3.79929]
[1777865895010,47.82,80017.73,0.0,-0.9733,2e-05,3.82072]
[1777865896017,47.82,80018.0,0.0,-0.97329,2e-05,3.82165]
[1777865899038,47.82,80015.36,0.0,-0.97334,2e-05,3.81567]
[1777865902059,47.82,80013.45,0.0,-0.97337,2e-05,3.81156]
[1777865903066,47.82,80011.34,0.0,-0.97341,2e-05,3.80646]
[1777865905080,47.83,80008.64,0.0,-0.97347,2e-05,3.80016]
[1777865908101,47.83,80006.19,0.0,-0.97351,2e-05,3.79479]
[1777865909108,47.83,80003.05,0.0,-0.97357,2e-05,3.78714]
[1777865912129,47.83,80001.31,0.0,-0.97362,2e-05,3.78075]
[1777865913136,47.83,79999.1,0.0,-0.97366,2e-05,3.77549]
[1777865914143,47.84,79994.68,0.0,-0.97375,2e-05,3.76469]
[1777865916157,47.84,79992.94,0.0,-0.97378,2e-05,3.761]
[1777865921192,47.84,79992.54,0.0,-0.97378,2e-05,3.76172]
[1777865922199,47.84,79990.94,0.0,-0.97381,2e-05,3.75804]
[1777865926227,47.85,79993.52,0.0,-0.97374,2e-05,3.76593]
[1777865929248,47.85,79995.19,0.0,-0.9737,2e-05,3.77113]
[1777865930255,47.85,79993.25,0.0,-0.97374,2e-05,3.76657]
[1777865935290,47.86,79993.13,0.0,-0.97372,2e-05,3.76793]
[1777865940325,47.86,79992.53,0.0,-0.97372,2e-05,3.76807]
[1777865943346,47.87,79998.14,0.0,-0.9736,2e-05,3.78319]
[1777865944353,47.87,79993.16,0.0,-0.9737,2e-05,3.77095]
[1777865948383,47.87,79990.21,0.0,-0.97375,2e-05,3.76484]
[1777865951404,47.88,79991.73,0.0,-0.97371,2e-05,3.76967]
[1777865953418,47.88,79989.18,0.0,-0.97376,2e-05,3.76391]
[1777865958453,47.88,79989.03,0.0,-0.97375,2e-05,3.76518]
[1777865960467,47.89,79983.98,0.0,-0.97384,2e-05,3.75316]
[1777865961474,47.89,79981.52,0.0,-0.97389,2e-05,3.74734]
[1777865963490,47.89,79990.44,0.0,-0.9737,2e-05,3.77043]
[1777865964550,47.89,79991.79,0.0,-0.97367,2e-05,3.77414]
[1777865966564,47.89,79998.12,0.0,-0.97354,2e-05,3.7907]
[1777865969585,47.9,80000.45,0.0,-0.97348,2e-05,3.79743]
[1777865971598,47.9,80003.66,0.0,-0.97343,2e-05,3.80318]
[1777865976634,47.9,80003.78,0.0,-0.97342,2e-05,3.80479]
[1777865978648,47.9,80005.57,0.0,-0.97337,2e-05,3.80985]
[1777865979655,47.9,80008.8,0.0,-0.9733,2e-05,3.8183]
[1777865984690,47.91,80008.08,0.0,-0.97331,2e-05,3.81771]
[1777865989727,47.91,80005.82,0.0,-0.97335,2e-05,3.81321]
[1777865991741,47.91,80002.96,0.0,-0.9734,2e-05,3.80648]
[1777865993755,47.92,80000.26,0.0,-0.97345,2e-05,3.80019]
[1777865997783,47.92,79998.21,0.0,-0.97349,2e-05,3.79612]
[1777865998790,47.92,79993.36,0.0,-0.97358,2e-05,3.78417]
[1777866003825,47.93,79996.43,0.0,-0.97351,2e-05,3.79372]
[1777866007854,47.93,79993.71,0.0,-0.97355,2e-05,3.78802]
[1777866013896,47.94,79995.1,0.0,-0.97351,2e-05,3.7933]
[1777866015910,47.94,79991.09,0.0,-0.97359,2e-05,3.78377]
[1777866020945,47.94,79991.56,0.0,-0.97356,2e-05,3.78645]
[1777866025980,47.95,79992.81,0.0,-0.97353,2e-05,3.79109]
[1777866031015,47.95,79991.16,0.0,-0.97357,2e-05,3.78545]
[1777866034036,47.96,79989.68,0.0,-0.97359,2e-05,3.78259]
[1777866039071,47.96,79989.09,0.0,-0.97359,2e-05,3.78258]
[1777866045113,47.97,79988.83,0.0,-0.97358,2e-05,3.78368]
[1777866047127,47.97,79985.99,0.0,-0.97363,2e-05,3.77712]
[1777866052162,47.97,79984.74,0.0,-0.97365,2e-05,3.77551]
[1777866057197,47.98,79983.9,0.0,-0.97365,2e-05,3.77499]
[1777866062236,48.0,79983.43,0.0,-0.9736,2e-05,3.78105]
[1777866067268,48.04,79979.1,0.0,-0.97359,2e-05,3.78244]
[1777866070413,48.05,79981.15,0.0,-0.97354,2e-05,3.78851]
[1777866074317,48.05,79979.37,0.0,-0.97356,2e-05,3.7852]
[1777866077337,48.05,79971.68,0.0,-0.97372,2e-05,3.76678]
[1777866078344,48.05,79967.83,0.0,-0.97379,2e-05,3.75746]
[1777866079351,48.06,79965.76,0.0,-0.97383,2e-05,3.75262]
[1777866083379,48.06,79954.43,0.0,-0.97405,2e-05,3.72575]
[1777866084386,48.06,79949.49,0.0,-0.97415,2e-05,3.71387]
[1777866085394,48.06,79940.09,0.0,-0.97433,2e-05,3.69102]
[1777866086401,48.06,79938.03,0.0,-0.97437,2e-05,3.68638]
[1777866087407,48.07,79936.2,0.0,-0.9744,2e-05,3.68232]
[1777866089422,48.07,79933.59,0.0,-0.97445,2e-05,3.67681]
[1777866090428,48.07,79936.1,0.0,-0.9744,2e-05,3.68347]
[1777866091436,48.07,79940.85,0.0,-0.97431,2e-05,3.69278]
[1777866094579,48.08,79937.2,0.0,-0.97438,2e-05,3.68508]
[1777866096471,48.08,79941.33,0.0,-0.97429,2e-05,3.69619]
[1777866097480,48.08,79925.48,0.0,-0.9746,2e-05,3.65761]
[1777866098487,48.08,79919.68,0.0,-0.97471,2e-05,3.64391]
[1777866099494,48.08,79914.01,0.0,-0.97482,2e-05,3.63058]
[1777866100501,48.09,79911.34,0.0,-0.97487,2e-05,3.62461]
[1777866100960,48.09,79911.34,0.0,-0.97487,2e-05,3.62461]
[1777866101508,48.09,79913.04,0.0,-0.97483,2e-05,3.6293]
[1777866102514,48.09,79914.35,0.0,-0.9748,2e-05,3.63303]
[1777866103474,48.09,79914.35,0.0,-0.9748,2e-05,3.63303]
[1777866103574,48.09,79914.35,0.0,-0.9748,2e-05,3.63303]
[1777866103676,48.09,79915.68,0.0,-0.97477,2e-05,3.6368]
[1777866104529,48.09,79927.67,0.0,-0.97453,2e-05,3.66668]
[1777866105536,48.09,79930.32,0.0,-0.97447,2e-05,3.67367]
[1777866106543,48.1,79932.58,0.0,-0.97442,2e-05,3.6797]
[1777866108557,48.1,79930.39,0.0,-0.97446,2e-05,3.67522]
[1777866109564,48.1,79927.14,0.0,-0.97452,2e-05,3.6677]
[1777866110571,48.1,79918.96,0.0,-0.97468,2e-05,3.64813]
[1777866111797,48.1,79916.6,0.0,-0.97473,2e-05,3.64206]
[1777866113592,48.11,79914.9,0.0,-0.97475,2e-05,3.63895]
[1777866115606,48.11,79916.41,0.0,-0.97471,2e-05,3.64368]
[1777866116613,48.11,79917.8,0.0,-0.97468,2e-05,3.64759]
[1777866120641,48.12,79919.17,0.0,-0.97464,2e-05,3.65295]
[1777866121648,48.12,79922.86,0.0,-0.97456,2e-05,3.66248]
[1777866122655,48.12,79924.91,0.0,-0.97451,2e-05,3.66799]
[1777866124669,48.12,79922.74,0.0,-0.97455,2e-05,3.6636]
[1777866125676,48.13,79921.01,0.0,-0.97458,2e-05,3.65984]
[1777866127689,48.13,79919.55,0.0,-0.9746,2e-05,3.65723]
[1777866132725,48.14,79919.34,0.0,-0.97459,2e-05,3.65915]
[1777866135746,48.14,79917.7,0.0,-0.97461,2e-05,3.65659]
[1777866136753,48.14,79915.7,0.0,-0.97464,2e-05,3.65218]
[1777866137760,48.15,79912.73,0.0,-0.9747,2e-05,3.64541]
[1777866139773,48.15,79914.55,0.0,-0.97465,2e-05,3.65086]
[1777866140781,48.15,79916.47,0.0,-0.97461,2e-05,3.65605]
[1777866143802,48.16,79919.21,0.0,-0.97454,2e-05,3.66421]
[1777866144808,48.16,79922.27,0.0,-0.97448,2e-05,3.6722]
[1777866147830,48.16,79924.85,0.0,-0.97442,2e-05,3.6799]
[1777866151862,48.17,79922.76,0.0,-0.97446,2e-05,3.67368]
[1777866153876,48.17,79921.13,0.0,-0.97449,2e-05,3.67058]
[1777866158910,48.18,79921.09,0.0,-0.97447,2e-05,3.67276]
[1777866163946,48.19,79920.9,0.0,-0.97445,2e-05,3.67456]
[1777866165961,48.19,79931.81,0.0,-0.97423,2e-05,3.70232]
[1777866166969,48.19,79926.22,0.0,-0.97434,2e-05,3.68899]
[1777866172006,48.2,79925.18,0.0,-0.97434,2e-05,3.68899]
[1777866174023,48.2,79919.26,0.0,-0.97446,2e-05,3.67368]
[1777866175030,48.2,79920.65,0.0,-0.97443,2e-05,3.67755]
[1777866176037,48.2,79922.32,0.0,-0.97439,2e-05,3.6821]
[1777866181072,48.2,79928.47,0.0,-0.97428,2e-05,3.6962]
[1777866182079,48.19,79932.98,0.0,-0.97419,2e-05,3.70694]
[1777866186107,48.19,79934.93,0.0,-0.97416,2e-05,3.71013]
[1777866187114,48.19,79937.2,0.0,-0.97412,2e-05,3.71533]
[1777866189128,48.18,79941.24,0.0,-0.97405,2e-05,3.7245]
[1777866190135,48.19,79942.74,0.0,-0.97401,2e-05,3.7286]
[1777866195170,48.19,79946.18,0.0,-0.97393,2e-05,3.73896]
[1777866199198,48.2,79944.83,0.0,-0.97394,2e-05,3.73699]
[1777866204233,48.2,79944.48,0.0,-0.97394,2e-05,3.73784]
[1777866211283,48.2,79944.97,0.0,-0.97396,2e-05,3.73452]
[1777866216327,48.19,79944.64,0.0,-0.97398,2e-05,3.73143]
[1777866217776,48.19,79944.64,0.0,-0.97398,2e-05,3.73143]
[1777866218342,48.19,79961.0,0.0,-0.97366,2e-05,3.7713]
[1777866219348,48.18,79961.19,0.0,-0.97366,2e-05,3.77125]
[1777866224383,48.19,79965.09,0.0,-0.97357,2e-05,3.7817]
[1777866225391,48.19,79967.43,0.0,-0.97352,2e-05,3.78785]
[1777866230426,48.19,79967.84,0.0,-0.9735,2e-05,3.79026]
[1777866235954,48.2,79969.14,0.0,-0.97347,2e-05,3.79435]
[1777866239489,48.2,79970.83,0.0,-0.97342,2e-05,3.8002]
[1777866242509,48.2,79972.7,0.0,-0.97338,2e-05,3.80569]
[1777866244524,48.2,79976.03,0.0,-0.9733,2e-05,3.81459]
[1777866247545,48.21,79979.43,0.0,-0.97323,2e-05,3.82389]
[1777866252580,48.2,79979.62,0.0,-0.97323,2e-05,3.82306]
[1777866255602,48.2,79982.15,0.0,-0.97319,2e-05,3.8277]
[1777866256608,48.2,79986.54,0.0,-0.97311,2e-05,3.83822]
[1777866258622,48.19,79990.98,0.0,-0.97303,2e-05,3.84825]
[1777866259629,48.19,79993.99,0.0,-0.97297,2e-05,3.85527]
[1777866261643,48.18,79995.92,0.0,-0.97294,2e-05,3.8589]
[1777866262650,48.18,79997.75,0.0,-0.97291,2e-05,3.86292]
[1777866265671,48.18,79991.37,0.0,-0.97303,2e-05,3.84723]
[1777866266678,48.19,79988.56,0.0,-0.97309,2e-05,3.8403]
[1777866267685,48.19,79981.68,0.0,-0.97323,2e-05,3.8231]
[1777866270706,48.19,79980.12,0.0,-0.97326,2e-05,3.81989]
[1777866275740,48.19,79979.14,0.0,-0.97329,2e-05,3.81574]
[1777866281783,48.2,79979.37,0.0,-0.97327,2e-05,3.81786]
[1777866287825,48.2,79979.4,0.0,-0.97326,2e-05,3.81949]
[1777866290846,48.21,79981.83,0.0,-0.9732,2e-05,3.82641]
[1777866292860,48.21,79983.45,0.0,-0.97316,2e-05,3.831]
[1777866296888,48.21,79985.21,0.0,-0.97312,2e-05,3.83642]
[1777866300916,48.21,79989.29,0.0,-0.97302,2e-05,3.8477]
[1777866301923,48.21,79993.24,0.0,-0.97294,2e-05,3.85794]
[1777866302929,48.21,79998.07,0.0,-0.97284,2e-05,3.87043]
[1777866303936,48.22,79999.56,0.0,-0.9728,2e-05,3.87441]
[1777866305951,48.22,79997.1,0.0,-0.97285,2e-05,3.86847]
[1777866306958,48.22,79991.89,0.0,-0.97296,2e-05,3.85538]
[1777866308972,48.22,79993.15,0.0,-0.97293,2e-05,3.85896]
[1777866309979,48.22,79994.64,0.0,-0.9729,2e-05,3.86295]
[1777866310986,48.22,79998.63,0.0,-0.97281,2e-05,3.8733]
[1777866314007,48.22,79995.73,0.0,-0.97287,2e-05,3.86643]
[1777866316021,48.22,79998.39,0.0,-0.97281,2e-05,3.87356]
[1777866318035,48.22,79996.71,0.0,-0.97284,2e-05,3.86962]
[1777866319042,48.22,79991.63,0.0,-0.97295,2e-05,3.85687]
[1777866320050,48.22,79989.64,0.0,-0.97299,2e-05,3.85198]
[1777866324080,48.23,79988.11,0.0,-0.97301,2e-05,3.84891]
[1777866325088,48.23,79980.49,0.0,-0.97317,2e-05,3.82981]
[1777866327102,48.23,79976.42,0.0,-0.97325,2e-05,3.81999]
[1777866328109,48.23,79973.06,0.0,-0.97332,2e-05,3.81176]
[1777866330123,48.23,79971.06,0.0,-0.97337,2e-05,3.80562]
[1777866331130,48.22,79968.16,0.0,-0.97345,2e-05,3.79487]
[1777866332137,48.22,79966.58,0.0,-0.97349,2e-05,3.79037]
[1777866336168,48.22,79962.05,0.0,-0.9736,2e-05,3.77697]
[1777866337174,48.21,79954.99,0.0,-0.97375,2e-05,3.75882]
[1777866339189,48.21,79955.3,0.0,-0.97376,2e-05,3.75819]
[1777866340195,48.21,79956.89,0.0,-0.97372,2e-05,3.76216]
[1777866341203,48.21,79961.16,0.0,-0.97364,2e-05,3.77192]
[1777866342210,48.2,79965.62,0.0,-0.97356,2e-05,3.78261]
[1777866347245,48.2,79967.42,0.0,-0.97354,2e-05,3.78463]
[1777866350266,48.19,79971.38,0.0,-0.97347,2e-05,3.79306]
[1777866351273,48.19,79973.09,0.0,-0.97344,2e-05,3.79684]
[1777866352280,48.19,79974.63,0.0,-0.97341,2e-05,3.80019]
[1777866353287,48.19,79977.78,0.0,-0.97335,2e-05,3.80759]
[1777866355065,48.18,79979.95,0.0,-0.97331,2e-05,3.81252]
[1777866356308,48.18,79976.37,0.0,-0.97339,2e-05,3.8024]
[1777866358322,48.18,79972.52,0.0,-0.97348,2e-05,3.79165]
[1777866359329,48.18,79973.95,0.0,-0.97346,2e-05,3.79473]
[1777866362350,48.17,79977.63,0.0,-0.97339,2e-05,3.80243]
[1777866367385,48.16,79981.8,0.0,-0.97333,2e-05,3.81028]
[1777866368391,48.16,79984.93,0.0,-0.97327,2e-05,3.81763]
[1777866369399,48.16,79987.95,0.0,-0.97321,2e-05,3.82471]
[1777866372420,48.15,79989.91,0.0,-0.97319,2e-05,3.82794]
[1777866374591,48.15,79992.7,0.0,-0.97314,2e-05,3.83384]
[1777866375441,48.15,79991.1,0.0,-0.97318,2e-05,3.8292]
[1777866376448,48.14,79993.52,0.0,-0.97313,2e-05,3.83475]
[1777866381485,48.13,79994.58,0.0,-0.97313,2e-05,3.83448]
[1777866385511,48.13,79996.48,0.0,-0.97311,2e-05,3.83694]
[1777866388532,48.12,79998.71,0.0,-0.97308,2e-05,3.84083]
[1777866393567,48.11,79998.52,0.0,-0.97313,2e-05,3.83448]
[1777866395581,48.11,80018.38,0.0,-0.97271,2e-05,3.88477]
[1777866396588,48.11,80018.79,0.0,-0.9727,2e-05,3.88599]
[1777866398602,48.11,80015.02,0.0,-0.97279,2e-05,3.87584]
[1777866399609,48.11,80013.27,0.0,-0.97283,2e-05,3.87072]
[1777866401623,48.1,80011.34,0.0,-0.97288,2e-05,3.86452]
[1777866404644,48.1,80021.09,0.0,-0.97269,2e-05,3.88757]
[1777866405651,48.09,80030.46,0.0,-0.9725,2e-05,3.91096]
[1777866406658,48.09,80033.57,0.0,-0.97244,2e-05,3.91826]
[1777866411699,48.08,80040.71,0.0,-0.97232,2e-05,3.93309]
[1777866412706,48.08,80046.93,0.0,-0.97218,2e-05,3.94928]
[1777866413713,48.08,80052.47,0.0,-0.97206,2e-05,3.96372]
[1777866415952,48.08,80053.07,0.0,-0.97206,2e-05,3.96448]
[1777866416174,48.08,80053.07,0.0,-0.97206,2e-05,3.96448]
[1777866416192,48.08,80061.69,0.0,-0.97188,2e-05,3.98614]
[1777866416733,48.05,80075.99,0.0,-0.97164,2e-05,4.01523]
[1777866417741,48.05,80078.86,0.0,-0.97158,2e-05,4.02188]
[1777866418748,48.05,80067.3,0.0,-0.97183,2e-05,3.99151]
[1777866419372,48.05,80067.3,0.0,-0.97183,2e-05,3.99151]
[1777866419755,48.05,80067.87,0.0,-0.97182,2e-05,3.99299]
[1777866421584,48.05,80069.64,0.0,-0.97178,2e-05,3.9976]
[1777866421769,48.05,80071.72,0.0,-0.97174,2e-05,4.00302]
[1777866423783,48.05,80076.68,0.0,-0.97163,2e-05,4.01596]
[1777866426804,48.04,80079.93,0.0,-0.97156,2e-05,4.02434]
[1777866430832,48.04,80075.72,0.0,-0.97165,2e-05,4.01302]
[1777866432846,48.04,80079.11,0.0,-0.97158,2e-05,4.02183]
[1777866435184,48.04,80080.52,0.0,-0.97155,2e-05,4.02548]
[1777866435237,48.04,80080.52,0.0,-0.97155,2e-05,4.02548]
[1777866435339,48.04,80080.69,0.0,-0.97155,2e-05,4.02586]
[1777866435867,48.04,80084.11,0.0,-0.97147,2e-05,4.0348]
[1777866436874,48.04,80088.69,0.0,-0.97137,2e-05,4.0468]
[1777866437881,48.04,80082.79,0.0,-0.9715,2e-05,4.03114]
[1777866439895,48.04,80088.84,0.0,-0.97137,2e-05,4.04692]
[1777866440714,48.04,80088.84,0.0,-0.97137,2e-05,4.04692]
[1777866440766,48.04,80088.84,0.0,-0.97137,2e-05,4.04692]
[1777866440831,48.04,80088.84,0.0,-0.97137,2e-05,4.04692]
[1777866442915,48.04,80093.41,0.0,-0.97127,2e-05,4.05868]
[1777866445602,48.03,80093.45,0.0,-0.97129,2e-05,4.05685]
[1777866445650,48.03,80093.45,0.0,-0.97129,2e-05,4.05685]
[1777866445830,48.03,80093.45,0.0,-0.97129,2e-05,4.05685]
[1777866446944,48.03,80088.19,0.0,-0.97141,2e-05,4.04269]
[1777866447421,48.03,80088.19,0.0,-0.97141,2e-05,4.04269]
[1777866447470,48.03,80088.19,0.0,-0.97141,2e-05,4.04269]
[1777866447583,48.03,80088.19,0.0,-0.97141,2e-05,4.04269]
[1777866447951,48.03,80087.28,0.0,-0.97143,2e-05,4.04018]
[1777866449965,48.03,80083.33,0.0,-0.97152,2e-05,4.02873]
[1777866450527,48.03,80083.33,0.0,-0.97152,2e-05,4.02873]
[1777866450577,48.03,80083.33,0.0,-0.97152,2e-05,4.02873]
[1777866450663,48.03,80083.33,0.0,-0.97152,2e-05,4.02873]
[1777866450771,48.03,80083.33,0.0,-0.97152,2e-05,4.02873]
[1777866450834,48.03,80083.33,0.0,-0.97152,2e-05,4.02873]
[1777866452526,48.03,80084.65,0.0,-0.97152,2e-05,4.02902]
[1777866452575,48.03,80084.65,0.0,-0.97152,2e-05,4.02902]
[1777866452987,48.03,80084.98,0.0,-0.97151,2e-05,4.0298]
[1777866453994,48.03,80090.81,0.0,-0.97138,2e-05,4.04509]
[1777866455005,48.03,80102.83,0.0,-0.97112,2e-05,4.07681]
[1777866456008,48.02,80100.45,0.0,-0.97118,2e-05,4.0689]
[1777866457015,48.02,80103.72,0.0,-0.97111,2e-05,4.07743]
[1777866458022,48.02,80121.2,0.0,-0.97073,2e-05,4.12305]
[1777866459029,48.02,80120.0,0.0,-0.97077,2e-05,4.11876]
[1777866463618,48.0,80117.17,0.0,-0.97087,2e-05,4.10693]
[1777866463728,48.0,80117.17,0.0,-0.97087,2e-05,4.10693]
[1777866463830,48.0,80117.17,0.0,-0.97087,2e-05,4.10693]
[1777866464064,48.0,80113.93,0.0,-0.97095,2e-05,4.09723]
[1777866465071,48.0,80108.88,0.0,-0.97107,2e-05,4.08274]
[1777866468559,47.99,80109.4,0.0,-0.97108,2e-05,4.08107]
[1777866468579,47.99,80109.4,0.0,-0.97108,2e-05,4.08107]
[1777866468604,47.99,80109.4,0.0,-0.97108,2e-05,4.08107]
[1777866470207,47.98,80108.94,0.0,-0.9711,2e-05,4.07883]
[1777866470327,47.98,80108.59,0.0,-0.97112,2e-05,4.07689]
[1777866471113,47.98,80104.77,0.0,-0.97121,2e-05,4.06574]
[1777866473210,47.97,80103.57,0.0,-0.97125,2e-05,4.06157]
[1777866473306,47.97,80104.59,0.0,-0.97124,2e-05,4.06231]
[1777866473326,47.97,80104.59,0.0,-0.97124,2e-05,4.06231]
[1777866473353,47.97,80104.59,0.0,-0.97124,2e-05,4.06231]
[1777866477311,47.96,80104.67,0.0,-0.97126,2e-05,4.05964]
[1777866477329,47.96,80104.4,0.0,-0.97127,2e-05,4.05879]
[1777866477355,47.96,80104.4,0.0,-0.97127,2e-05,4.05879]
[1777866481784,47.96,80104.53,0.0,-0.97127,2e-05,4.05858]
[1777866481832,47.96,80104.53,0.0,-0.97127,2e-05,4.05858]
[1777866482190,47.95,80104.26,0.0,-0.97128,2e-05,4.05773]
[1777866485211,47.95,80120.21,0.0,-0.97093,2e-05,4.09975]
[1777866486217,47.95,80127.59,0.0,-0.97077,2e-05,4.11934]
[1777866487225,47.95,80130.45,0.0,-0.97072,2e-05,4.12495]
[1777866489239,47.93,80124.48,0.0,-0.97089,2e-05,4.10423]
[1777866491730,47.92,80124.52,0.0,-0.97093,2e-05,4.10003]
[1777866491773,47.92,80124.52,0.0,-0.97093,2e-05,4.10003]
[1777866491828,47.92,80124.52,0.0,-0.97093,2e-05,4.10003]
[1777866497295,47.9,80129.2,0.0,-0.97088,2e-05,4.10566]
[1777866497629,47.9,80129.2,0.0,-0.97088,2e-05,4.10566]
[1777866497688,47.9,80129.2,0.0,-0.97088,2e-05,4.10566]
[1777866497832,47.9,80129.2,0.0,-0.97088,2e-05,4.10566]
[1777866501134,47.89,80131.57,0.0,-0.97084,2e-05,4.11137]
[1777866501153,47.89,80131.57,0.0,-0.97084,2e-05,4.11137]
[1777866501326,47.89,80131.57,0.0,-0.97084,2e-05,4.11137]
[1777866501323,47.89,80131.96,0.0,-0.97083,2e-05,4.11196]
[1777866505352,47.89,80128.43,0.0,-0.97092,2e-05,4.10162]
[1777866507340,47.89,80128.43,0.0,-0.97092,2e-05,4.10162]
[1777866506359,47.89,80124.37,0.0,-0.97101,2e-05,4.09077]
[1777866507384,47.89,80124.37,0.0,-0.97101,2e-05,4.09077]
[1777866507586,47.89,80124.37,0.0,-0.97101,2e-05,4.09077]
[1777866509483,47.89,80120.97,0.0,-0.97109,2e-05,4.08113]
[1777866509576,47.89,80120.97,0.0,-0.97109,2e-05,4.08113]
[1777866509618,47.89,80120.97,0.0,-0.97109,2e-05,4.08113]
[1777866509688,47.89,80121.59,0.0,-0.97108,2e-05,4.0826]
[1777866511895,47.89,80123.14,0.0,-0.97104,2e-05,4.08656]
[1777866512078,47.89,80123.14,0.0,-0.97104,2e-05,4.08656]
[1777866512165,47.89,80128.66,0.0,-0.97094,2e-05,4.09807]
[1777866512368,47.89,80128.66,0.0,-0.97094,2e-05,4.09807]
[1777866512518,47.89,80128.66,0.0,-0.97094,2e-05,4.09807]
[1777866512618,47.89,80128.66,0.0,-0.97094,2e-05,4.09807]
[1777866512715,47.89,80128.66,0.0,-0.97094,2e-05,4.09807]
[1777866512827,47.89,80128.66,0.0,-0.97094,2e-05,4.09807]
[1777866512843,47.89,80131.86,0.0,-0.97087,2e-05,4.10642]
[1777866514432,47.88,80144.61,0.0,-0.97059,2e-05,4.1402]
[1777866515426,47.88,80151.26,0.0,-0.97044,2e-05,4.15786]
[1777866518575,47.88,80149.9,0.0,-0.97048,2e-05,4.15275]
[1777866518621,47.88,80149.9,0.0,-0.97048,2e-05,4.15275]
[1777866518834,47.88,80149.9,0.0,-0.97048,2e-05,4.15275]
[1777866524580,47.86,80152.07,0.0,-0.97048,2e-05,4.1537]
[1777866524661,47.86,80152.07,0.0,-0.97048,2e-05,4.1537]
[1777866524829,47.86,80152.07,0.0,-0.97048,2e-05,4.1537]
[1777866526878,47.86,80152.06,0.0,-0.97048,2e-05,4.15316]
[1777866526935,47.86,80152.06,0.0,-0.97048,2e-05,4.15316]
[1777866527076,47.86,80152.06,0.0,-0.97048,2e-05,4.15316]
[1777866527101,47.86,80152.6,0.0,-0.97048,2e-05,4.15358]
[1777866528519,47.85,80149.18,0.0,-0.97056,2e-05,4.14333]
[1777866529705,47.85,80149.18,0.0,-0.97056,2e-05,4.14333]
[1777866529752,47.85,80149.18,0.0,-0.97056,2e-05,4.14333]
[1777866529830,47.85,80149.18,0.0,-0.97056,2e-05,4.14333]
[1777866532546,47.85,80149.23,0.0,-0.97058,2e-05,4.14137]
[1777866532575,47.85,80149.23,0.0,-0.97058,2e-05,4.14137]
[1777866532591,47.85,80149.23,0.0,-0.97058,2e-05,4.14137]
[1777866533323,47.85,80149.23,0.0,-0.97058,2e-05,4.14137]
[1777866532647,47.84,80150.41,0.0,-0.97056,2e-05,4.14345]
[1777866533576,47.84,80150.41,0.0,-0.97056,2e-05,4.14345]
[1777866534128,47.84,80150.41,0.0,-0.97056,2e-05,4.14345]
[1777866534322,47.84,80150.41,0.0,-0.97056,2e-05,4.14345]
[1777866534328,47.84,80150.41,0.0,-0.97056,2e-05,4.14345]
[1777866534277,47.84,80149.28,0.0,-0.9706,2e-05,4.13929]
[1777866536575,47.83,80153.03,0.0,-0.97054,2e-05,4.14609]
[1777866537849,47.83,80153.03,0.0,-0.97054,2e-05,4.14609]
[1777866538161,47.83,80153.03,0.0,-0.97054,2e-05,4.14609]
[1777866538252,47.83,80182.59,0.0,-0.96988,2e-05,4.22528]
[1777866538590,47.82,80208.04,0.0,-0.9693,2e-05,4.29404]
[1777866540091,47.82,80208.04,0.0,-0.9693,2e-05,4.29404]
[1777866540127,47.82,80203.74,0.0,-0.96941,2e-05,4.28079]
[1777866541288,47.82,80203.74,0.0,-0.96941,2e-05,4.28079]
[1777866543626,47.8,80212.17,0.0,-0.96926,2e-05,4.29875]
[1777866545640,47.79,80213.55,0.0,-0.96925,2e-05,4.29983]
[1777866550678,47.78,80211.39,0.0,-0.96935,2e-05,4.2884]
[1777866555713,47.77,80215.0,0.0,-0.96929,2e-05,4.29498]
[1777866556720,47.76,80218.74,0.0,-0.96921,2e-05,4.30467]
[1777866558370,47.76,80218.74,0.0,-0.96921,2e-05,4.30467]
[1777866558423,47.76,80219.22,0.0,-0.9692,2e-05,4.3053]
[1777866558580,47.76,80219.22,0.0,-0.9692,2e-05,4.3053]
[1777866563129,47.74,80220.62,0.0,-0.96922,2e-05,4.30375]
[1777866563181,47.74,80220.62,0.0,-0.96922,2e-05,4.30375]
[1777866563330,47.74,80220.62,0.0,-0.96922,2e-05,4.30375]
[1777866563384,47.74,80220.5,0.0,-0.96923,2e-05,4.30206]
[1777866565785,47.73,80224.27,0.0,-0.96918,2e-05,4.30848]
[1777866567618,47.72,80223.97,0.0,-0.9692,2e-05,4.30643]
[1777866567670,47.72,80223.97,0.0,-0.9692,2e-05,4.30643]
[1777866567826,47.72,80223.97,0.0,-0.9692,2e-05,4.30643]
[1777866571959,47.71,80224.99,0.0,-0.96921,2e-05,4.3044]
[1777866572075,47.71,80224.99,0.0,-0.96921,2e-05,4.3044]
[1777866572693,47.71,80224.09,0.0,-0.96927,2e-05,4.29755]
[1777866573707,47.7,80222.88,0.0,-0.96931,2e-05,4.29298]
[1777866573803,47.7,80222.88,0.0,-0.96931,2e-05,4.29298]
[1777866573826,47.7,80222.88,0.0,-0.96931,2e-05,4.29298]
[1777866573843,47.7,80223.44,0.0,-0.9693,2e-05,4.29334]
[1777866576659,47.69,80225.01,0.0,-0.96929,2e-05,4.29529]
[1777866576728,47.69,80225.01,0.0,-0.96929,2e-05,4.29529]
[1777866576828,47.69,80225.01,0.0,-0.96929,2e-05,4.29529]
[1777866576864,47.69,80228.46,0.0,-0.96922,2e-05,4.30352]
[1777866577871,47.68,80233.23,0.0,-0.96912,2e-05,4.31543]
[1777866579532,47.68,80233.16,0.0,-0.96913,2e-05,4.31385]
[1777866579574,47.68,80233.16,0.0,-0.96913,2e-05,4.31385]
[1777866579584,47.68,80233.16,0.0,-0.96913,2e-05,4.31385]
[1777866580326,47.68,80233.16,0.0,-0.96913,2e-05,4.31385]
[1777866580371,47.68,80233.47,0.0,-0.96913,2e-05,4.31419]
[1777866580575,47.68,80233.47,0.0,-0.96913,2e-05,4.31419]
[1777866583385,47.67,80233.6,0.0,-0.96913,2e-05,4.31349]
[1777866582906,47.67,80229.19,0.0,-0.96924,2e-05,4.3007]
[1777866583437,47.67,80229.19,0.0,-0.96924,2e-05,4.3007]
[1777866583576,47.67,80229.19,0.0,-0.96924,2e-05,4.3007]
[1777866586807,47.67,80231.09,0.0,-0.96921,2e-05,4.30447]
[1777866586826,47.67,80231.09,0.0,-0.96921,2e-05,4.30447]
[1777866586862,47.67,80231.09,0.0,-0.96921,2e-05,4.30447]
[1777866586935,47.66,80230.38,0.0,-0.96923,2e-05,4.30198]
[1777866587872,47.66,80230.38,0.0,-0.96923,2e-05,4.30198]
[1777866588075,47.66,80230.38,0.0,-0.96923,2e-05,4.30198]
[1777866588245,47.66,80230.38,0.0,-0.96923,2e-05,4.30198]
[1777866588258,47.66,80230.38,0.0,-0.96923,2e-05,4.30198]
[1777866588325,47.66,80230.38,0.0,-0.96923,2e-05,4.30198]
[1777866588403,47.66,80224.03,0.0,-0.96938,2e-05,4.28385]
[1777866588949,47.66,80219.91,0.0,-0.96949,2e-05,4.27197]
[1777866592276,47.66,80219.0,0.0,-0.96951,2e-05,4.26855]
[1777866592324,47.66,80219.0,0.0,-0.96951,2e-05,4.26855]
[1777866592377,47.66,80221.22,0.0,-0.96947,2e-05,4.27424]
[1777866592579,47.66,80221.22,0.0,-0.96947,2e-05,4.27424]
[1777866596468,47.65,80222.77,0.0,-0.96945,2e-05,4.2767]
[1777866596524,47.65,80222.77,0.0,-0.96945,2e-05,4.2767]
[1777866596577,47.65,80222.77,0.0,-0.96945,2e-05,4.2767]
[1777866601033,47.64,80212.56,0.0,-0.9697,2e-05,4.24625]
[1777866602040,47.64,80203.33,0.0,-0.96992,2e-05,4.22047]
[1777866602482,47.64,80203.33,0.0,-0.96992,2e-05,4.22047]
[1777866602534,47.64,80203.33,0.0,-0.96992,2e-05,4.22047]
[1777866602577,47.64,80203.33,0.0,-0.96992,2e-05,4.22047]
[1777866603053,47.64,80205.14,0.0,-0.96988,2e-05,4.22508]
[1777866604060,47.64,80209.48,0.0,-0.96978,2e-05,4.23664]
[1777866607388,47.64,80210.13,0.0,-0.96978,2e-05,4.23766]
[1777866607441,47.64,80210.13,0.0,-0.96978,2e-05,4.23766]
[1777866607575,47.64,80209.14,0.0,-0.9698,2e-05,4.23455]
[1777866609098,47.63,80198.37,0.0,-0.97006,2e-05,4.20426]
[1777866610105,47.63,80195.81,0.0,-0.97012,2e-05,4.19693]
[1777866612193,47.63,80194.66,0.0,-0.97015,2e-05,4.19347]
[1777866612239,47.63,80194.66,0.0,-0.97015,2e-05,4.19347]
[1777866612330,47.63,80194.66,0.0,-0.97015,2e-05,4.19347]
[1777866612427,47.63,80194.87,0.0,-0.97015,2e-05,4.19373]
[1777866618162,47.63,80192.39,0.0,-0.97022,2e-05,4.18514]
[1777866620136,47.63,80192.48,0.0,-0.97022,2e-05,4.18509]
[1777866620212,47.63,80192.48,0.0,-0.97022,2e-05,4.18509]
[1777866620326,47.63,80192.48,0.0,-0.97022,2e-05,4.18509]
[1777866624487,47.62,80190.27,0.0,-0.97028,2e-05,4.17762]
[1777866624539,47.62,80190.27,0.0,-0.97028,2e-05,4.17762]
[1777866624579,47.62,80190.27,0.0,-0.97028,2e-05,4.17762]
[1777866625211,47.62,80189.57,0.0,-0.9703,2e-05,4.17544]
[1777866625905,47.62,80189.57,0.0,-0.9703,2e-05,4.17544]
[1777866625957,47.62,80189.57,0.0,-0.9703,2e-05,4.17544]
[1777866626077,47.62,80189.57,0.0,-0.9703,2e-05,4.17544]
[1777866631252,47.61,80192.34,0.0,-0.97027,2e-05,4.17826]
[1777866634071,47.61,80192.67,0.0,-0.97027,2e-05,4.17862]
[1777866634135,47.61,80192.67,0.0,-0.97027,2e-05,4.17862]
[1777866634325,47.61,80192.67,0.0,-0.97027,2e-05,4.17862]
[1777866634370,47.61,80201.08,0.0,-0.97008,2e-05,4.20132]
[1777866635281,47.61,80203.22,0.0,-0.97003,2e-05,4.20688]
[1777866637510,47.61,80205.71,0.0,-0.96998,2e-05,4.21308]
[1777866637563,47.61,80205.71,0.0,-0.96998,2e-05,4.21308]
[1777866637576,47.61,80205.71,0.0,-0.96998,2e-05,4.21308]
[1777866638302,47.61,80206.92,0.0,-0.96995,2e-05,4.21609]
[1777866641323,47.61,80210.6,0.0,-0.96988,2e-05,4.22522]
[1777866642330,47.6,80218.9,0.0,-0.96969,2e-05,4.24774]
[1777866644344,47.6,80221.38,0.0,-0.96964,2e-05,4.25386]
[1777866646812,47.6,80221.71,0.0,-0.96964,2e-05,4.25399]
[1777866646828,47.6,80221.71,0.0,-0.96964,2e-05,4.25399]
[1777866646962,47.6,80221.71,0.0,-0.96964,2e-05,4.25399]
[1777866647365,47.6,80221.59,0.0,-0.96964,2e-05,4.25327]
[1777866648463,47.6,80221.59,0.0,-0.96964,2e-05,4.25327]
[1777866648479,47.6,80221.71,0.0,-0.96964,2e-05,4.25321]
[1777866648575,47.6,80221.71,0.0,-0.96964,2e-05,4.25321]
[1777866649379,47.6,80218.57,0.0,-0.96972,2e-05,4.24416]
[1777866651393,47.59,80214.39,0.0,-0.96982,2e-05,4.2319]
[1777866654615,47.59,80212.7,0.0,-0.96987,2e-05,4.22621]
[1777866654665,47.59,80212.7,0.0,-0.96987,2e-05,4.22621]
[1777866654826,47.59,80212.7,0.0,-0.96987,2e-05,4.22621]
[1777866655420,47.59,80211.07,0.0,-0.96991,2e-05,4.2214]
[1777866660456,47.58,80211.63,0.0,-0.96991,2e-05,4.22129]
[1777866662409,47.58,80212.49,0.0,-0.96989,2e-05,4.22332]
[1777866662462,47.58,80212.49,0.0,-0.96989,2e-05,4.22332]
[1777866662479,47.58,80212.32,0.0,-0.9699,2e-05,4.22252]
[1777866662575,47.58,80212.32,0.0,-0.9699,2e-05,4.22252]
[1777866668194,47.58,80211.98,0.0,-0.96992,2e-05,4.21995]
[1777866668246,47.58,80211.98,0.0,-0.96992,2e-05,4.21995]
[1777866668330,47.58,80211.98,0.0,-0.96992,2e-05,4.21995]
[1777866668515,47.58,80211.09,0.0,-0.96995,2e-05,4.21717]
[1777866673550,47.57,80210.84,0.0,-0.96997,2e-05,4.21455]
[1777866677073,47.57,80211.3,0.0,-0.96996,2e-05,4.21517]
[1777866677082,47.57,80211.3,0.0,-0.96996,2e-05,4.21517]
[1777866677335,47.57,80211.3,0.0,-0.96996,2e-05,4.21517]
[1777866677415,47.57,80211.33,0.0,-0.96997,2e-05,4.21493]
[1777866680599,47.56,80219.27,0.0,-0.96979,2e-05,4.23547]
[1777866681820,47.56,80219.27,0.0,-0.96979,2e-05,4.23547]
[1777866681826,47.56,80219.27,0.0,-0.96979,2e-05,4.23547]
[1777866681878,47.56,80219.27,0.0,-0.96979,2e-05,4.23547]
[1777866681981,47.56,80224.9,0.0,-0.96967,2e-05,4.25064]
[1777866683488,47.56,80224.9,0.0,-0.96967,2e-05,4.25064]
[1777866683575,47.56,80227.01,0.0,-0.96962,2e-05,4.25609]
[1777866683620,47.56,80226.74,0.0,-0.96963,2e-05,4.25495]
[1777866684627,47.56,80229.97,0.0,-0.96956,2e-05,4.26349]
[1777866686641,47.56,80236.26,0.0,-0.96942,2e-05,4.28011]
[1777866688655,47.55,80240.39,0.0,-0.96933,2e-05,4.29072]
[1777866689662,47.55,80256.08,0.0,-0.96896,2e-05,4.33405]
[1777866690669,47.55,80252.66,0.0,-0.96905,2e-05,4.32396]
[1777866691676,47.55,80245.81,0.0,-0.96923,2e-05,4.3012]
[1777866697485,47.54,80243.27,0.0,-0.96932,2e-05,4.29057]
[1777866697537,47.54,80243.27,0.0,-0.96932,2e-05,4.29057]
[1777866697507,47.53,80240.7,0.0,-0.9694,2e-05,4.28213]
[1777866697577,47.53,80240.7,0.0,-0.9694,2e-05,4.28213]
[1777866697718,47.53,80241.08,0.0,-0.96939,2e-05,4.28275]
[1777866698725,47.53,80237.87,0.0,-0.96947,2e-05,4.27341]
[1777866699732,47.53,80228.29,0.0,-0.9697,2e-05,4.24648]
[1777866700739,47.53,80225.45,0.0,-0.96977,2e-05,4.23827]
[1777866702048,47.53,80225.45,0.0,-0.96977,2e-05,4.23827]
[1777866702077,47.53,80225.45,0.0,-0.96977,2e-05,4.23827]
[1777866702123,47.53,80225.45,0.0,-0.96977,2e-05,4.23827]
[1777866702178,47.53,80225.2,0.0,-0.96978,2e-05,4.23723]
[1777866705399,47.52,80225.58,0.0,-0.96977,2e-05,4.23758]
[1777866705476,47.52,80226.8,0.0,-0.96975,2e-05,4.2406]
[1777866705563,47.52,80226.8,0.0,-0.96975,2e-05,4.2406]
[1777866705774,47.52,80223.67,0.0,-0.96982,2e-05,4.23161]
[1777866706781,47.52,80217.83,0.0,-0.96996,2e-05,4.21521]
[1777866707788,47.52,80210.74,0.0,-0.97013,2e-05,4.19546]
[1777866709362,47.52,80210.74,0.0,-0.97013,2e-05,4.19546]
[1777866709394,47.52,80209.27,0.0,-0.97016,2e-05,4.19116]
[1777866709585,47.52,80209.27,0.0,-0.97016,2e-05,4.19116]
[1777866709827,47.52,80209.27,0.0,-0.97016,2e-05,4.19116]
[1777866709887,47.52,80204.15,0.0,-0.97028,2e-05,4.1769]
[1777866710809,47.52,80195.92,0.0,-0.97047,2e-05,4.15423]
[1777866711816,47.52,80192.05,0.0,-0.97056,2e-05,4.14351]
[1777866712825,47.52,80185.44,0.0,-0.97072,2e-05,4.12541]
[1777866714687,47.52,80183.84,0.0,-0.97075,2e-05,4.12093]
[1777866714739,47.52,80183.84,0.0,-0.97075,2e-05,4.12093]
[1777866714829,47.52,80183.84,0.0,-0.97075,2e-05,4.12093]
[1777866717179,47.52,80181.96,0.0,-0.9708,2e-05,4.11555]
[1777866717263,47.52,80181.96,0.0,-0.9708,2e-05,4.11555]
[1777866717326,47.52,80181.96,0.0,-0.9708,2e-05,4.11555]
[1777866717428,47.51,80182.36,0.0,-0.97079,2e-05,4.11648]
[1777866720881,47.51,80178.6,0.0,-0.97088,2e-05,4.10577]
[1777866724552,47.51,80181.97,0.0,-0.97081,2e-05,4.11445]
[1777866726171,47.51,80181.45,0.0,-0.97082,2e-05,4.11289]
[1777866726223,47.51,80181.45,0.0,-0.97082,2e-05,4.11289]
[1777866726325,47.51,80181.45,0.0,-0.97082,2e-05,4.11289]
[1777866726353,47.51,80180.77,0.0,-0.97084,2e-05,4.1109]
[1777866731957,47.51,80177.22,0.0,-0.97093,2e-05,4.10042]
[1777866732810,47.51,80177.22,0.0,-0.97093,2e-05,4.10042]
[1777866732835,47.51,80177.22,0.0,-0.97093,2e-05,4.10042]
[1777866732862,47.51,80177.22,0.0,-0.97093,2e-05,4.10042]
[1777866732965,47.51,80177.05,0.0,-0.97093,2e-05,4.09982]
[1777866735986,47.51,80179.98,0.0,-0.97087,2e-05,4.1073]
[1777866738000,47.51,80177.24,0.0,-0.97093,2e-05,4.0996]
[1777866738644,47.51,80177.24,0.0,-0.97093,2e-05,4.0996]
[1777866738825,47.51,80177.24,0.0,-0.97093,2e-05,4.0996]
[1777866739006,47.5,80175.61,0.0,-0.97097,2e-05,4.09507]
[1777866742443,47.5,80173.81,0.0,-0.97101,2e-05,4.08995]
[1777866742495,47.5,80173.81,0.0,-0.97101,2e-05,4.08995]
[1777866742574,47.5,80173.81,0.0,-0.97101,2e-05,4.08995]
[1777866742545,47.5,80171.28,0.0,-0.97107,2e-05,4.08302]
[1777866745051,47.5,80167.85,0.0,-0.97115,2e-05,4.07344]
[1777866746334,47.5,80167.85,0.0,-0.97115,2e-05,4.07344]
[1777866746387,47.5,80167.85,0.0,-0.97115,2e-05,4.07344]
[1777866746580,47.5,80167.85,0.0,-0.97115,2e-05,4.07344]
[1777866746488,47.5,80167.67,0.0,-0.97116,2e-05,4.07285]
[1777866750727,47.5,80169.72,0.0,-0.97112,2e-05,4.07789]
[1777866750828,47.5,80169.72,0.0,-0.97112,2e-05,4.07789]
[1777866750888,47.5,80169.72,0.0,-0.97112,2e-05,4.07789]
[1777866751093,47.5,80168.66,0.0,-0.97116,2e-05,4.07188]
[1777866753619,47.5,80166.08,0.0,-0.97122,2e-05,4.06474]
[1777866753826,47.5,80166.08,0.0,-0.97122,2e-05,4.06474]
[1777866754113,47.5,80161.95,0.0,-0.97131,2e-05,4.05359]
[1777866757714,47.5,80161.83,0.0,-0.97132,2e-05,4.05303]
[1777866757766,47.5,80161.83,0.0,-0.97132,2e-05,4.05303]
[1777866757830,47.5,80161.83,0.0,-0.97132,2e-05,4.05303]
[1777866758142,47.5,80156.04,0.0,-0.97145,2e-05,4.03749]
[1777866762170,47.5,80172.62,0.0,-0.97108,2e-05,4.08163]
[1777866763177,47.5,80179.01,0.0,-0.97094,2e-05,4.09869]
[1777866764362,47.5,80179.01,0.0,-0.97094,2e-05,4.09869]
[1777866764415,47.5,80179.01,0.0,-0.97094,2e-05,4.09869]
[1777866764589,47.5,80179.01,0.0,-0.97094,2e-05,4.09869]
[1777866764464,47.5,80178.94,0.0,-0.97094,2e-05,4.09835]
[1777866770226,47.49,80180.2,0.0,-0.97092,2e-05,4.10084]
[1777866772736,47.49,80180.31,0.0,-0.97092,2e-05,4.10083]
[1777866773365,47.49,80180.31,0.0,-0.97092,2e-05,4.10083]
[1777866773413,47.49,80218.91,0.0,-0.97004,2e-05,4.2057]
[1777866773870,47.49,80218.91,0.0,-0.97004,2e-05,4.2057]
[1777866774255,47.49,80220.01,0.0,-0.97001,2e-05,4.20839]
[1777866776439,47.49,80219.87,0.0,-0.97002,2e-05,4.20768]
[1777866777276,47.49,80224.0,0.0,-0.96994,2e-05,4.21754]
[1777866778282,47.48,80231.13,0.0,-0.96978,2e-05,4.23686]
[1777866784324,47.48,80230.64,0.0,-0.96981,2e-05,4.23336]
[1777866785332,47.48,80225.66,0.0,-0.96992,2e-05,4.21928]
[1777866787346,47.47,80221.08,0.0,-0.97004,2e-05,4.20604]
[1777866788291,47.47,80221.08,0.0,-0.97004,2e-05,4.20604]
[1777866788320,47.47,80221.08,0.0,-0.97004,2e-05,4.20604]
[1777866788325,47.47,80221.08,0.0,-0.97004,2e-05,4.20604]
[1777866788353,47.47,80221.17,0.0,-0.97004,2e-05,4.20598]
[1777866792603,47.47,80219.35,0.0,-0.97009,2e-05,4.20006]
[1777866792648,47.47,80219.35,0.0,-0.97009,2e-05,4.20006]
[1777866792827,47.47,80218.91,0.0,-0.9701,2e-05,4.19855]
[1777866797416,47.47,80216.0,0.0,-0.97018,2e-05,4.18912]
[1777866798246,47.47,80216.0,0.0,-0.97018,2e-05,4.18912]
[1777866798289,47.47,80216.0,0.0,-0.97018,2e-05,4.18912]
[1777866798333,47.47,80216.0,0.0,-0.97018,2e-05,4.18912]
[1777866798423,47.46,80213.35,0.0,-0.97024,2e-05,4.18158]
[1777866800437,47.46,80205.44,0.0,-0.97043,2e-05,4.15946]
[1777866801444,47.46,80202.98,0.0,-0.97049,2e-05,4.15253]
[1777866802451,47.46,80199.15,0.0,-0.97058,2e-05,4.14189]
[1777866802840,47.46,80199.15,0.0,-0.97058,2e-05,4.14189]
[1777866803075,47.46,80199.15,0.0,-0.97058,2e-05,4.14189]
[1777866803117,47.46,80199.15,0.0,-0.97058,2e-05,4.14189]
[1777866803458,47.46,80198.84,0.0,-0.97058,2e-05,4.14085]
[1777866807660,47.46,80199.02,0.0,-0.97059,2e-05,4.14075]
[1777866807486,47.46,80195.41,0.0,-0.97067,2e-05,4.13075]
[1777866807712,47.46,80195.41,0.0,-0.97067,2e-05,4.13075]
[1777866807827,47.46,80195.41,0.0,-0.97067,2e-05,4.13075]
[1777866809654,47.46,80193.78,0.0,-0.97071,2e-05,4.12614]
[1777866809703,47.46,80194.15,0.0,-0.9707,2e-05,4.12696]
[1777866809835,47.46,80194.15,0.0,-0.9707,2e-05,4.12696]
[1777866810507,47.46,80193.77,0.0,-0.97071,2e-05,4.12576]
[1777866815109,47.45,80191.42,0.0,-0.97079,2e-05,4.11583]
[1777866815325,47.45,80191.42,0.0,-0.97079,2e-05,4.11583]
[1777866815429,47.45,80191.42,0.0,-0.97079,2e-05,4.11583]
[1777866815535,47.45,80191.42,0.0,-0.97079,2e-05,4.11583]
[1777866815579,47.45,80191.42,0.0,-0.97079,2e-05,4.11583]
[1777866815995,47.45,80191.83,0.0,-0.97078,2e-05,4.11664]
[1777866816039,47.45,80191.83,0.0,-0.97078,2e-05,4.11664]
[1777866816080,47.45,80191.83,0.0,-0.97078,2e-05,4.11664]
[1777866816549,47.45,80192.65,0.0,-0.97077,2e-05,4.11871]
[1777866821030,47.45,80191.88,0.0,-0.97079,2e-05,4.11602]
[1777866821079,47.45,80191.88,0.0,-0.97079,2e-05,4.11602]
[1777866821586,47.45,80191.95,0.0,-0.97079,2e-05,4.11607]
[1777866822544,47.45,80191.95,0.0,-0.97079,2e-05,4.11607]
[1777866822576,47.45,80191.95,0.0,-0.97079,2e-05,4.11607]
[1777866822596,47.45,80191.95,0.0,-0.97079,2e-05,4.11607]
[1777866825770,47.45,80190.42,0.0,-0.97083,2e-05,4.11135]
[1777866825827,47.45,80190.42,0.0,-0.97083,2e-05,4.11135]
[1777866826493,47.45,80190.42,0.0,-0.97083,2e-05,4.11135]
[1777866826522,47.45,80190.42,0.0,-0.97083,2e-05,4.11135]
[1777866826550,47.45,80190.42,0.0,-0.97083,2e-05,4.11135]
[1777866826621,47.45,80185.31,0.0,-0.97094,2e-05,4.09741]
[1777866827628,47.45,80181.97,0.0,-0.97102,2e-05,4.08827]
[1777866829642,47.45,80181.86,0.0,-0.97103,2e-05,4.08776]
[1777866831656,47.45,80172.68,0.0,-0.97123,2e-05,4.0628]
[1777866832660,47.45,80172.68,0.0,-0.97123,2e-05,4.0628]
[1777866832662,47.45,80171.31,0.0,-0.97127,2e-05,4.05906]
[1777866832709,47.45,80171.31,0.0,-0.97127,2e-05,4.05906]
[1777866832825,47.45,80171.31,0.0,-0.97127,2e-05,4.05906]
[1777866833669,47.45,80171.26,0.0,-0.97127,2e-05,4.05887]
[1777866835684,47.45,80174.16,0.0,-0.9712,2e-05,4.06653]
[1777866837910,47.45,80173.6,0.0,-0.97122,2e-05,4.06495]
[1777866837959,47.45,80173.6,0.0,-0.97122,2e-05,4.06495]
[1777866838080,47.45,80173.6,0.0,-0.97122,2e-05,4.06495]
[1777866839712,47.45,80167.31,0.0,-0.97136,2e-05,4.0479]
[1777866840719,47.44,80163.53,0.0,-0.97144,2e-05,4.03776]
[1777866842733,47.44,80165.95,0.0,-0.97139,2e-05,4.04415]
[1777866844745,47.44,80166.33,0.0,-0.97138,2e-05,4.04512]
[1777866844797,47.44,80166.33,0.0,-0.97138,2e-05,4.04512]
[1777866844831,47.44,80166.33,0.0,-0.97138,2e-05,4.04512]
[1777866847768,47.44,80168.34,0.0,-0.97134,2e-05,4.05031]
[1777866848775,47.44,80170.41,0.0,-0.97129,2e-05,4.05579]
[1777866851753,47.44,80170.15,0.0,-0.9713,2e-05,4.05497]
[1777866851828,47.44,80170.15,0.0,-0.9713,2e-05,4.05497]
[1777866851883,47.44,80170.15,0.0,-0.9713,2e-05,4.05497]
[1777866853375,47.44,80170.18,0.0,-0.9713,2e-05,4.05498]
[1777866853579,47.44,80170.18,0.0,-0.9713,2e-05,4.05498]
[1777866853681,47.44,80167.94,0.0,-0.97135,2e-05,4.04892]
[1777866857838,47.44,80165.54,0.0,-0.97141,2e-05,4.04225]
[1777866859704,47.44,80165.54,0.0,-0.97141,2e-05,4.04225]
[1777866858845,47.44,80163.22,0.0,-0.97146,2e-05,4.03602]
[1777866859757,47.44,80163.22,0.0,-0.97146,2e-05,4.03602]
[1777866859827,47.44,80163.22,0.0,-0.97146,2e-05,4.03602]
[1777866865624,47.44,80161.44,0.0,-0.9715,2e-05,4.03112]
[1777866865677,47.44,80161.44,0.0,-0.9715,2e-05,4.03112]
[1777866865832,47.44,80161.24,0.0,-0.9715,2e-05,4.03054]
[1777866870929,47.44,80161.2,0.0,-0.97151,2e-05,4.03029]
[1777866871936,47.44,80163.77,0.0,-0.97147,2e-05,4.03409]
[1777866873232,47.44,80163.77,0.0,-0.97147,2e-05,4.03409]
[1777866873325,47.44,80163.77,0.0,-0.97147,2e-05,4.03409]
[1777866873378,47.44,80163.77,0.0,-0.97147,2e-05,4.03409]
[1777866873574,47.44,80163.77,0.0,-0.97147,2e-05,4.03409]
[1777866875964,47.44,80166.14,0.0,-0.97142,2e-05,4.04026]
[1777866876972,47.44,80168.02,0.0,-0.97138,2e-05,4.04524]
[1777866879401,47.44,80166.83,0.0,-0.9714,2e-05,4.04201]
[1777866879453,47.44,80166.83,0.0,-0.9714,2e-05,4.04201]
[1777866879577,47.44,80166.83,0.0,-0.9714,2e-05,4.04201]
[1777866882010,47.44,80171.99,0.0,-0.97129,2e-05,4.05562]
[1777866883564,47.44,80171.99,0.0,-0.97129,2e-05,4.05562]
[1777866883617,47.44,80171.99,0.0,-0.97129,2e-05,4.05562]
[1777866883666,47.44,80184.33,0.0,-0.97101,2e-05,4.0887]
[1777866884325,47.44,80184.33,0.0,-0.97101,2e-05,4.0887]
[1777866884375,47.44,80182.74,0.0,-0.97105,2e-05,4.08429]
[1777866885325,47.44,80182.74,0.0,-0.97105,2e-05,4.08429]
[1777866885420,47.44,80182.78,0.0,-0.97105,2e-05,4.08429]
[1777866886300,47.44,80182.78,0.0,-0.97105,2e-05,4.08429]
[1777866886328,47.44,80182.78,0.0,-0.97105,2e-05,4.08429]
[1777866886349,47.44,80182.78,0.0,-0.97105,2e-05,4.08429]
[1777866886401,47.44,80182.78,0.0,-0.97105,2e-05,4.08429]
[1777866886578,47.44,80182.78,0.0,-0.97105,2e-05,4.08429]
[1777866886679,47.44,80186.45,0.0,-0.97097,2e-05,4.09406]
[1777866888052,47.44,80190.76,0.0,-0.97087,2e-05,4.10544]
[1777866890067,47.44,80192.9,0.0,-0.97083,2e-05,4.11093]
[1777866893088,47.43,80187.98,0.0,-0.97094,2e-05,4.09718]
[1777866894656,47.43,80189.81,0.0,-0.9709,2e-05,4.10199]
[1777866896710,47.43,80190.19,0.0,-0.97089,2e-05,4.10288]
[1777866896827,47.43,80190.68,0.0,-0.97088,2e-05,4.10407]
[1777866896828,47.43,80190.68,0.0,-0.97088,2e-05,4.10407]
[1777866897076,47.43,80190.68,0.0,-0.97088,2e-05,4.10407]
[1777866902207,47.43,80194.81,0.0,-0.9708,2e-05,4.11444]
[1777866903214,47.43,80201.6,0.0,-0.97064,2e-05,4.13269]
[1777866904125,47.43,80201.6,0.0,-0.97064,2e-05,4.13269]
[1777866904175,47.43,80201.6,0.0,-0.97064,2e-05,4.13269]
[1777866904325,47.43,80201.6,0.0,-0.97064,2e-05,4.13269]
[1777866904379,47.43,80198.57,0.0,-0.97071,2e-05,4.12429]
[1777866906234,47.43,80196.94,0.0,-0.97075,2e-05,4.11955]
[1777866907242,47.43,80195.22,0.0,-0.9708,2e-05,4.11473]
[1777866909311,47.43,80195.64,0.0,-0.97079,2e-05,4.11572]
[1777866909331,47.43,80195.64,0.0,-0.97079,2e-05,4.11572]
[1777866909338,47.43,80195.64,0.0,-0.97079,2e-05,4.11572]
[1777866911270,47.43,80193.64,0.0,-0.97084,2e-05,4.10987]
[1777866912615,47.43,80193.64,0.0,-0.97084,2e-05,4.10987]
[1777866912716,47.43,80196.53,0.0,-0.97077,2e-05,4.11755]
[1777866912826,47.43,80196.53,0.0,-0.97077,2e-05,4.11755]
[1777866913284,47.43,80199.44,0.0,-0.97071,2e-05,4.12529]
[1777866915298,47.42,80201.19,0.0,-0.97067,2e-05,4.12971]
[1777866916305,47.42,80203.19,0.0,-0.97063,2e-05,4.13498]
[1777866917312,47.42,80206.16,0.0,-0.97056,2e-05,4.14288]
[1777866918791,47.42,80206.16,0.0,-0.97056,2e-05,4.14288]
[1777866918800,47.42,80204.01,0.0,-0.97061,2e-05,4.13685]
[1777866918833,47.42,80204.01,0.0,-0.97061,2e-05,4.13685]
[1777866919326,47.42,80199.98,0.0,-0.9707,2e-05,4.12573]
[1777866924361,47.42,80199.11,0.0,-0.97073,2e-05,4.12259]
[1777866925542,47.42,80199.11,0.0,-0.97073,2e-05,4.12259]
[1777866925575,47.42,80199.11,0.0,-0.97073,2e-05,4.12259]
[1777866925633,47.42,80199.11,0.0,-0.97073,2e-05,4.12259]
[1777866930478,47.42,80200.09,0.0,-0.97071,2e-05,4.12446]
[1777866930526,47.42,80200.09,0.0,-0.97071,2e-05,4.12446]
[1777866930577,47.42,80200.09,0.0,-0.97071,2e-05,4.12446]
[1777866931023,47.42,80200.2,0.0,-0.97071,2e-05,4.1246]
[1777866931078,47.42,80200.2,0.0,-0.97071,2e-05,4.1246]
[1777866936445,47.41,80198.56,0.0,-0.97078,2e-05,4.11617]
[1777866939578,47.41,80199.6,0.0,-0.97076,2e-05,4.11867]
[1777866939657,47.41,80199.6,0.0,-0.97076,2e-05,4.11867]
[1777866939829,47.41,80199.21,0.0,-0.97077,2e-05,4.11746]
[1777866942486,47.41,80205.42,0.0,-0.97063,2e-05,4.13384]
[1777866944035,47.41,80205.27,0.0,-0.97064,2e-05,4.13325]
[1777866944077,47.41,80205.27,0.0,-0.97064,2e-05,4.13325]
[1777866944087,47.41,80205.27,0.0,-0.97064,2e-05,4.13325]
[1777866947176,47.41,80205.38,0.0,-0.97064,2e-05,4.13301]
[1777866947324,47.41,80205.38,0.0,-0.97064,2e-05,4.13301]
[1777866952557,47.41,80207.63,0.0,-0.9706,2e-05,4.13807]
[1777866953564,47.41,80228.57,0.0,-0.97012,2e-05,4.1951]
[1777866954571,47.4,80235.67,0.0,-0.96995,2e-05,4.21435]
[1777866956585,47.4,80237.75,0.0,-0.96991,2e-05,4.21947]
[1777866957034,47.4,80237.75,0.0,-0.96991,2e-05,4.21947]
[1777866958599,47.4,80233.85,0.0,-0.97001,2e-05,4.2081]
[1777866959086,47.4,80233.85,0.0,-0.97001,2e-05,4.2081]
[1777866959606,47.4,80233.73,0.0,-0.97001,2e-05,4.20748]
[1777866959928,47.4,80233.73,0.0,-0.97001,2e-05,4.20748]
[1777866960008,47.4,80233.73,0.0,-0.97001,2e-05,4.20748]
[1777866960077,47.4,80233.73,0.0,-0.97001,2e-05,4.20748]
[1777866961082,47.4,80233.87,0.0,-0.97001,2e-05,4.20758]
[1777866961620,47.4,80234.1,0.0,-0.97001,2e-05,4.20793]
[1777866962627,47.4,80236.12,0.0,-0.96996,2e-05,4.21321]
[1777866966655,47.39,80242.34,0.0,-0.96983,2e-05,4.22918]
[1777866967662,47.39,80239.07,0.0,-0.96991,2e-05,4.21986]
[1777866968476,47.39,80239.07,0.0,-0.96991,2e-05,4.21986]
[1777866968528,47.39,80239.07,0.0,-0.96991,2e-05,4.21986]
[1777866968575,47.39,80239.07,0.0,-0.96991,2e-05,4.21986]
[1777866968669,47.39,80236.98,0.0,-0.96996,2e-05,4.21378]
[1777866969676,47.39,80240.06,0.0,-0.96989,2e-05,4.22196]
[1777866970683,47.39,80248.09,0.0,-0.96971,2e-05,4.24386]
[1777866972697,47.39,80246.58,0.0,-0.96975,2e-05,4.23903]
[1777866974193,47.39,80245.01,0.0,-0.96979,2e-05,4.23434]
[1777866974215,47.39,80245.01,0.0,-0.96979,2e-05,4.23434]
[1777866974325,47.39,80245.01,0.0,-0.96979,2e-05,4.23434]
[1777866979745,47.38,80247.09,0.0,-0.96975,2e-05,4.23813]
[1777866980745,47.38,80247.09,0.0,-0.96975,2e-05,4.23813]
[1777866980797,47.38,80247.09,0.0,-0.96975,2e-05,4.23813]
[1777866980825,47.38,80247.09,0.0,-0.96975,2e-05,4.23813]
[1777866988864,47.37,80247.74,0.0,-0.96976,2e-05,4.23736]
[1777866988911,47.37,80247.9,0.0,-0.96976,2e-05,4.23749]
[1777866989080,47.37,80247.9,0.0,-0.96976,2e-05,4.23749]
[1777866992837,47.36,80252.86,0.0,-0.96969,2e-05,4.24568]
[1777866993844,47.36,80256.93,0.0,-0.96959,2e-05,4.25697]
[1777866994851,47.36,80258.94,0.0,-0.96956,2e-05,4.26103]
[1777866995159,47.36,80258.94,0.0,-0.96956,2e-05,4.26103]
[1777866995217,47.36,80258.94,0.0,-0.96956,2e-05,4.26103]
[1777866995329,47.36,80258.94,0.0,-0.96956,2e-05,4.26103]
[1777866996789,47.36,80259.99,0.0,-0.96954,2e-05,4.26274]
[1777866996869,47.36,80270.35,0.0,-0.9693,2e-05,4.29161]
[1777866997876,47.35,80276.72,0.0,-0.96917,2e-05,4.30696]
[1777866999455,47.35,80276.72,0.0,-0.96917,2e-05,4.30696]
[1777866999506,47.35,80276.72,0.0,-0.96917,2e-05,4.30696]
[1777866999580,47.35,80276.72,0.0,-0.96917,2e-05,4.30696]
[1777866999681,47.35,80277.34,0.0,-0.96916,2e-05,4.30827]
[1777867002911,47.34,80273.26,0.0,-0.96927,2e-05,4.29516]
[1777867004633,47.34,80273.26,0.0,-0.96927,2e-05,4.29516]
[1777867004681,47.34,80273.26,0.0,-0.96927,2e-05,4.29516]
[1777867004826,47.34,80273.26,0.0,-0.96927,2e-05,4.29516]
[1777867005932,47.34,80280.92,0.0,-0.9691,2e-05,4.3154]
[1777867006939,47.34,80283.38,0.0,-0.96904,2e-05,4.32187]
[1777867010772,47.33,80282.66,0.0,-0.96907,2e-05,4.31895]
[1777867010822,47.33,80282.66,0.0,-0.96907,2e-05,4.31895]
[1777867011076,47.33,80283.64,0.0,-0.96905,2e-05,4.32127]
[1777867016603,47.32,80283.94,0.0,-0.96906,2e-05,4.3199]
[1777867016655,47.32,80283.94,0.0,-0.96906,2e-05,4.3199]
[1777867016827,47.32,80283.94,0.0,-0.96906,2e-05,4.3199]
[1777867022163,47.32,80283.3,0.0,-0.9691,2e-05,4.31552]
[1777867022229,47.32,80283.3,0.0,-0.9691,2e-05,4.31552]
[1777867022330,47.32,80283.3,0.0,-0.9691,2e-05,4.31552]
[1777867026762,47.31,80282.8,0.0,-0.96912,2e-05,4.31242]
[1777867029444,47.31,80283.1,0.0,-0.96913,2e-05,4.31201]
[1777867029575,47.31,80283.1,0.0,-0.96913,2e-05,4.31201]
[1777867029651,47.31,80278.07,0.0,-0.96925,2e-05,4.2975]
[1777867030391,47.31,80278.07,0.0,-0.96925,2e-05,4.2975]
[1777867030492,47.31,80276.24,0.0,-0.9693,2e-05,4.29199]
[1777867032119,47.3,80269.24,0.0,-0.96947,2e-05,4.27169]
[1777867033280,47.3,80269.24,0.0,-0.96947,2e-05,4.27169]
[1777867033325,47.3,80269.24,0.0,-0.96947,2e-05,4.27169]
[1777867033366,47.3,80271.89,0.0,-0.96941,2e-05,4.27873]
[1777867035761,47.3,80272.35,0.0,-0.9694,2e-05,4.27965]
[1777867035829,47.3,80270.13,0.0,-0.96946,2e-05,4.2731]
[1777867037154,47.3,80267.48,0.0,-0.96953,2e-05,4.26502]
[1777867042189,47.29,80266.2,0.0,-0.96957,2e-05,4.25977]
[1777867044985,47.29,80267.7,0.0,-0.96954,2e-05,4.26327]
[1777867045037,47.29,80267.7,0.0,-0.96954,2e-05,4.26327]
[1777867045075,47.29,80267.7,0.0,-0.96954,2e-05,4.26327]
[1777867049238,47.28,80266.03,0.0,-0.96959,2e-05,4.25691]
[1777867054273,47.28,80265.51,0.0,-0.96964,2e-05,4.25068]
[1777867058413,47.28,80265.88,0.0,-0.96964,2e-05,4.25072]
[1777867058506,47.28,80265.36,0.0,-0.96966,2e-05,4.24895]
[1777867059313,47.27,80253.39,0.0,-0.96994,2e-05,4.21546]
[1777867060320,47.27,80253.63,0.0,-0.96994,2e-05,4.21585]
[1777867065354,47.27,80253.67,0.0,-0.96995,2e-05,4.21458]
[1777867067369,47.25,80243.84,0.0,-0.97022,2e-05,4.18202]
[1777867068376,47.25,80242.12,0.0,-0.97028,2e-05,4.17508]
[1777867070390,47.23,80240.47,0.0,-0.97036,2e-05,4.16638]
[1777867074418,47.21,80243.49,0.0,-0.97035,2e-05,4.16705]
[1777867075424,47.2,80237.45,0.0,-0.97051,2e-05,4.14855]
[1777867080460,47.18,80237.53,0.0,-0.97057,2e-05,4.14096]
[1777867081467,47.17,80244.1,0.0,-0.97043,2e-05,4.15745]
[1777867082474,47.17,80252.53,0.0,-0.97024,2e-05,4.18043]
[1777867083480,47.17,80255.92,0.0,-0.97016,2e-05,4.18955]
[1777867085495,47.17,80260.92,0.0,-0.97005,2e-05,4.20312]
[1777867087510,47.17,80263.98,0.0,-0.96998,2e-05,4.21085]
[1777867092545,47.17,80263.01,0.0,-0.97002,2e-05,4.20688]
[1777867093552,47.16,80264.81,0.0,-0.96998,2e-05,4.21161]
[1777867094558,47.16,80263.13,0.0,-0.97002,2e-05,4.2067]
[1777867096572,47.16,80259.1,0.0,-0.97012,2e-05,4.19508]
[1777867098587,47.16,80255.78,0.0,-0.9702,2e-05,4.18546]
[1777867099594,47.16,80253.25,0.0,-0.97026,2e-05,4.17828]
[1777867102615,47.16,80251.17,0.0,-0.97031,2e-05,4.17194]
[1777867103622,47.16,80238.29,0.0,-0.97061,2e-05,4.13644]
[1777867104629,47.16,80236.77,0.0,-0.97065,2e-05,4.13215]
[1777867106642,47.16,80242.76,0.0,-0.97051,2e-05,4.14827]
[1777867107650,47.16,80244.67,0.0,-0.97047,2e-05,4.15334]
[1777867109663,47.15,80250.76,0.0,-0.97033,2e-05,4.16971]
[1777867111678,47.15,80252.77,0.0,-0.97031,2e-05,4.17176]
[1777867116714,47.15,80255.49,0.0,-0.97026,2e-05,4.17826]
[1777867119734,47.15,80257.16,0.0,-0.97022,2e-05,4.18222]
[1777867124770,47.15,80256.79,0.0,-0.97024,2e-05,4.18013]
[1777867129805,47.14,80254.38,0.0,-0.9703,2e-05,4.17243]
[1777867132825,47.14,80257.42,0.0,-0.97024,2e-05,4.18019]
[1777867133833,47.14,80259.5,0.0,-0.97019,2e-05,4.18571]
[1777867138868,47.14,80261.04,0.0,-0.97017,2e-05,4.18887]
[1777867140883,47.13,80268.2,0.0,-0.97,2e-05,4.2082]
[1777867141075,47.13,80268.2,0.0,-0.97,2e-05,4.2082]
[1777867141890,47.13,80270.65,0.0,-0.96995,2e-05,4.21476]
[1777867143904,47.13,80274.56,0.0,-0.96986,2e-05,4.22507]
[1777867145918,47.13,80270.54,0.0,-0.96996,2e-05,4.21338]
[1777867149947,47.13,80268.05,0.0,-0.97003,2e-05,4.20544]
[1777867151961,47.13,80272.4,0.0,-0.96993,2e-05,4.21698]
[1777867153975,47.12,80274.64,0.0,-0.96988,2e-05,4.22268]
[1777867158003,47.12,80278.28,0.0,-0.96981,2e-05,4.23172]
[1777867163041,47.12,80277.94,0.0,-0.96983,2e-05,4.2291]
[1777867166062,47.11,80274.07,0.0,-0.96993,2e-05,4.21754]
[1777867168076,47.11,80272.31,0.0,-0.96997,2e-05,4.21216]
[1777867173111,47.11,80273.85,0.0,-0.96997,2e-05,4.21209]
[1777867175126,47.11,80276.9,0.0,-0.9699,2e-05,4.22005]
[1777867180161,47.1,80278.89,0.0,-0.96986,2e-05,4.2243]
[1777867184189,47.1,80280.8,0.0,-0.96983,2e-05,4.22855]
[1777867186203,47.1,80283.03,0.0,-0.96978,2e-05,4.23421]
[1777867187209,47.1,80286.12,0.0,-0.96971,2e-05,4.24254]
[1777867192246,47.09,80293.13,0.0,-0.96956,2e-05,4.26066]
[1777867194260,47.09,80297.54,0.0,-0.96946,2e-05,4.27237]
[1777867195267,47.09,80300.99,0.0,-0.96938,2e-05,4.2817]
[1777867196495,47.09,80305.82,0.0,-0.96927,2e-05,4.29492]
[1777867199295,47.08,80303.5,0.0,-0.96933,2e-05,4.2873]
[1777867201309,47.08,80306.78,0.0,-0.96926,2e-05,4.2958]
[1777867202316,47.08,80310.13,0.0,-0.96918,2e-05,4.30485]
[1777867203324,47.08,80312.08,0.0,-0.96914,2e-05,4.30996]
[1777867204334,47.08,80318.93,0.0,-0.96898,2e-05,4.3289]
[1777867208362,47.07,80321.67,0.0,-0.96893,2e-05,4.33494]
[1777867210376,47.07,80326.96,0.0,-0.96881,2e-05,4.34906]
[1777867211383,47.07,80329.27,0.0,-0.96876,2e-05,4.35515]
[1777867212391,47.07,80331.81,0.0,-0.9687,2e-05,4.3619]
[1777867213398,47.07,80329.78,0.0,-0.96875,2e-05,4.35565]
[1777867218433,47.06,80329.45,0.0,-0.96878,2e-05,4.35235]
[1777867220370,47.06,80329.21,0.0,-0.96879,2e-05,4.3512]
[1777867220447,47.06,80335.56,0.0,-0.96864,2e-05,4.36877]
[1777867221454,47.05,80347.15,0.0,-0.96836,2e-05,4.40135]
[1777867222670,47.05,80347.15,0.0,-0.96836,2e-05,4.40135]
[1777867222716,47.05,80347.15,0.0,-0.96836,2e-05,4.40135]
[1777867222830,47.05,80347.15,0.0,-0.96836,2e-05,4.40135]
[1777867222931,47.05,80348.09,0.0,-0.96835,2e-05,4.40348]
[1777867224475,47.05,80337.19,0.0,-0.96862,2e-05,4.37126]
[1777867225482,47.05,80332.75,0.0,-0.96873,2e-05,4.35813]
[1777867227077,47.05,80332.75,0.0,-0.96873,2e-05,4.35813]
[1777867227496,47.05,80330.8,0.0,-0.96879,2e-05,4.35164]
[1777867228503,47.04,80328.99,0.0,-0.96884,2e-05,4.34603]
[1777867232240,47.04,80328.84,0.0,-0.96887,2e-05,4.34105]
[1777867232534,47.04,80318.04,0.0,-0.96914,2e-05,4.31005]
[1777867233895,47.04,80307.25,0.0,-0.9694,2e-05,4.27929]
[1777867234547,47.04,80306.0,0.0,-0.96943,2e-05,4.27542]
[1777867235668,47.03,80313.54,0.0,-0.96925,2e-05,4.29625]
[1777867236561,47.03,80315.45,0.0,-0.96921,2e-05,4.30124]
[1777867237567,47.03,80313.72,0.0,-0.96926,2e-05,4.29597]
[1777867242602,47.03,80313.27,0.0,-0.96928,2e-05,4.29278]
[1777867244618,47.02,80307.12,0.0,-0.96944,2e-05,4.27475]
[1777867246632,47.02,80309.2,0.0,-0.96939,2e-05,4.27989]
[1777867247639,47.02,80311.01,0.0,-0.96935,2e-05,4.28461]
[1777867248646,47.02,80312.74,0.0,-0.96931,2e-05,4.28911]
[1777867249653,47.02,80315.63,0.0,-0.96925,2e-05,4.29687]
[1777867250661,47.02,80323.46,0.0,-0.96907,2e-05,4.31857]
[1777867251668,47.02,80325.88,0.0,-0.96901,2e-05,4.32499]
[1777867256703,47.01,80326.88,0.0,-0.96901,2e-05,4.32566]
[1777867259724,47.01,80328.9,0.0,-0.96897,2e-05,4.33006]
[1777867261738,47.0,80335.18,0.0,-0.96882,2e-05,4.34698]
[1777867264759,47.0,80333.0,0.0,-0.96889,2e-05,4.33939]
[1777867265822,47.0,80333.0,0.0,-0.96889,2e-05,4.33939]
[1777867265903,47.0,80334.5,0.0,-0.96886,2e-05,4.34318]
[1777867266773,47.0,80343.5,0.0,-0.96864,2e-05,4.36831]
[1777867267780,46.99,80346.97,0.0,-0.96856,2e-05,4.3777]
[1777867270801,46.99,80340.75,0.0,-0.96873,2e-05,4.35842]
[1777867272815,46.99,80339.64,0.0,-0.96876,2e-05,4.35429]
[1777867277850,46.98,80338.25,0.0,-0.96882,2e-05,4.34797]
[1777867279864,46.98,80343.64,0.0,-0.96869,2e-05,4.36237]
[1777867280871,46.97,80346.41,0.0,-0.96863,2e-05,4.36977]
[1777867282885,46.97,80348.93,0.0,-0.96858,2e-05,4.37595]
[1777867287920,46.96,80348.69,0.0,-0.96861,2e-05,4.37273]
[1777867288927,46.96,80350.55,0.0,-0.96857,2e-05,4.37754]
[1777867293962,46.95,80351.58,0.0,-0.96858,2e-05,4.37479]
[1777867296983,46.95,80355.27,0.0,-0.96851,2e-05,4.38383]
[1777867302020,46.94,80355.35,0.0,-0.96853,2e-05,4.38148]
[1777867304034,46.94,80369.63,0.0,-0.96819,2e-05,4.42141]
[1777867305041,46.94,80373.81,0.0,-0.96809,2e-05,4.43287]
[1777867306048,46.94,80370.8,0.0,-0.96817,2e-05,4.4236]
[1777867307055,46.93,80365.15,0.0,-0.96831,2e-05,4.40676]
[1777867309069,46.93,80362.51,0.0,-0.96839,2e-05,4.39805]
[1777867310075,46.93,80356.14,0.0,-0.96855,2e-05,4.37926]
[1777867312090,46.93,80355.25,0.0,-0.96858,2e-05,4.37567]
[1777867313097,46.92,80369.3,0.0,-0.96824,2e-05,4.41545]
[1777867315111,46.92,80370.51,0.0,-0.96822,2e-05,4.41786]
[1777867320146,46.91,80371.03,0.0,-0.96823,2e-05,4.41655]
[1777867324174,46.91,80373.43,0.0,-0.96819,2e-05,4.42121]
[1777867325182,46.9,80375.43,0.0,-0.96815,2e-05,4.42641]
[1777867326189,46.9,80371.53,0.0,-0.96825,2e-05,4.41461]
[1777867328203,46.9,80369.82,0.0,-0.9683,2e-05,4.40857]
[1777867330217,46.9,80373.51,0.0,-0.96822,2e-05,4.4181]
[1777867332231,46.89,80375.2,0.0,-0.96819,2e-05,4.4213]
[1777867335252,46.89,80371.37,0.0,-0.9683,2e-05,4.40861]
[1777867337266,46.88,80376.07,0.0,-0.96819,2e-05,4.42106]
[1777867341293,46.88,80373.95,0.0,-0.96827,2e-05,4.41273]
[1777867344315,46.87,80376.24,0.0,-0.96822,2e-05,4.4177]
[1777867346329,46.87,80377.91,0.0,-0.96819,2e-05,4.42141]
[1777867348343,46.86,80379.64,0.0,-0.96816,2e-05,4.4253]
[1777867349350,46.86,80387.2,0.0,-0.96798,2e-05,4.44658]
[1777867350357,46.86,80390.64,0.0,-0.9679,2e-05,4.45595]
[1777867355867,46.85,80390.66,0.0,-0.96794,2e-05,4.45038]
[1777867357406,46.85,80392.77,0.0,-0.9679,2e-05,4.45467]
[1777867358417,46.85,80395.23,0.0,-0.96785,2e-05,4.46119]
[1777867360430,46.84,80393.22,0.0,-0.96791,2e-05,4.4541]
[1777867364460,46.83,80395.86,0.0,-0.96786,2e-05,4.45927]
[1777867368487,46.83,80408.55,0.0,-0.96757,3e-05,4.4937]
[1777867369494,46.83,80409.14,0.0,-0.96756,3e-05,4.49474]
[1777867371508,46.82,80412.25,0.0,-0.96749,3e-05,4.50245]
[1777867373522,46.82,80409.16,0.0,-0.96758,3e-05,4.49205]
[1777867374334,46.82,80409.16,0.0,-0.96758,3e-05,4.49205]
[1777867374361,46.82,80409.16,0.0,-0.96758,3e-05,4.49205]
[1777867374580,46.82,80409.16,0.0,-0.96758,3e-05,4.49205]
[1777867374681,46.81,80406.22,0.0,-0.96766,2e-05,4.4828]
[1777867377550,46.81,80401.55,0.0,-0.9678,2e-05,4.46724]
[1777867378557,46.81,80394.15,0.0,-0.96799,2e-05,4.44514]
[1777867380571,46.79,80387.32,0.0,-0.96821,2e-05,4.4189]
[1777867381578,46.79,80383.92,0.0,-0.9683,2e-05,4.40854]
[1777867384599,46.78,80382.17,0.0,-0.96836,2e-05,4.4019]
[1777867386282,46.78,80373.4,0.0,-0.96858,2e-05,4.37619]
[1777867386613,46.78,80366.32,0.0,-0.96875,2e-05,4.35546]
[1777867387620,46.78,80354.95,0.0,-0.96903,2e-05,4.32262]
[1777867388627,46.78,80347.85,0.0,-0.96921,2e-05,4.30209]
[1777867389634,46.77,80345.65,0.0,-0.96926,2e-05,4.29552]
[1777867390641,46.77,80337.21,0.0,-0.96947,2e-05,4.27135]
[1777867392098,46.77,80337.21,0.0,-0.96947,2e-05,4.27135]
[1777867392177,46.77,80336.38,0.0,-0.96949,2e-05,4.26871]
[1777867393063,46.77,80334.21,0.0,-0.96954,2e-05,4.26231]
[1777867395676,46.77,80329.44,0.0,-0.96967,2e-05,4.24805]
[1777867399704,46.77,80326.09,0.0,-0.96975,2e-05,4.2376]
[1777867400711,46.76,80322.82,0.0,-0.96983,2e-05,4.22819]
[1777867401717,46.76,80328.93,0.0,-0.96969,2e-05,4.24508]
[1777867402725,46.76,80325.98,0.0,-0.96976,2e-05,4.23654]
[1777867403732,46.76,80322.5,0.0,-0.96985,2e-05,4.22655]
[1777867405746,46.76,80319.58,0.0,-0.96992,2e-05,4.21792]
[1777867408767,46.76,80317.88,0.0,-0.96997,2e-05,4.21251]
[1777867411356,46.76,80318.45,0.0,-0.96996,2e-05,4.21366]
[1777867412295,46.76,80318.45,0.0,-0.96996,2e-05,4.21366]
[1777867411788,46.76,80322.36,0.0,-0.96989,2e-05,4.22125]
[1777867412795,46.76,80331.41,0.0,-0.96967,2e-05,4.24637]
[1777867413802,46.76,80332.73,0.0,-0.96965,2e-05,4.2498]
[1777867414809,46.75,80354.83,0.0,-0.96912,2e-05,4.31192]
[1777867415378,46.75,80354.83,0.0,-0.96912,2e-05,4.31192]
[1777867415816,46.75,80375.19,0.0,-0.96863,2e-05,4.36958]
[1777867416823,46.75,80377.94,0.0,-0.96857,2e-05,4.37698]
[1777867419843,46.75,80385.08,0.0,-0.9684,2e-05,4.39598]
[1777867420852,46.75,80393.73,0.0,-0.9682,2e-05,4.42039]
[1777867421858,46.74,80410.13,0.0,-0.96779,2e-05,4.46737]
[1777867422865,46.74,80407.72,0.0,-0.96786,2e-05,4.45971]
[1777867426892,46.73,80399.94,0.0,-0.96808,2e-05,4.43461]
[1777867427900,46.73,80393.82,0.0,-0.96823,2e-05,4.41632]
[1777867428907,46.73,80388.5,0.0,-0.96837,2e-05,4.40042]
[1777867429914,46.73,80384.35,0.0,-0.96847,2e-05,4.38794]
[1777867430921,46.73,80393.13,0.0,-0.96826,2e-05,4.41271]
[1777867431928,46.73,80403.46,0.0,-0.96801,2e-05,4.44204]
[1777867432935,46.72,80400.61,0.0,-0.96809,2e-05,4.43317]
[1777867434199,46.72,80400.61,0.0,-0.96809,2e-05,4.43317]
[1777867434949,46.72,80411.73,0.0,-0.96782,2e-05,4.46427]
[1777867435956,46.72,80413.2,0.0,-0.96779,2e-05,4.46791]
[1777867438245,46.72,80410.75,0.0,-0.96786,2e-05,4.46014]
[1777867438292,46.72,80412.15,0.0,-0.96783,2e-05,4.46358]
[1777867438980,46.71,80428.73,0.0,-0.96742,3e-05,4.51137]
[1777867439987,46.71,80427.04,0.0,-0.96747,3e-05,4.5057]
[1777867443008,46.7,80422.4,0.0,-0.9676,3e-05,4.49001]
[1777867444016,46.7,80418.38,0.0,-0.96771,3e-05,4.47758]
[1777867445023,46.7,80413.33,0.0,-0.96784,2e-05,4.46221]
[1777867447243,46.7,80419.49,0.0,-0.9677,3e-05,4.47889]
[1777867449051,46.69,80415.06,0.0,-0.96782,2e-05,4.46466]
[1777867451065,46.69,80421.92,0.0,-0.96766,3e-05,4.48339]
[1777867452071,46.69,80421.95,0.0,-0.96767,3e-05,4.48281]
[1777867454009,46.69,80420.73,0.0,-0.9677,3e-05,4.47858]
[1777867454094,46.68,80423.12,0.0,-0.96765,3e-05,4.4849]
[1777867455095,46.68,80430.8,0.0,-0.96746,3e-05,4.50671]
[1777867457109,46.68,80438.61,0.0,-0.96728,3e-05,4.52824]
[1777867458031,46.68,80438.61,0.0,-0.96728,3e-05,4.52824]
[1777867458115,46.67,80445.05,0.0,-0.96712,3e-05,4.54648]
[1777867460075,46.67,80443.59,0.0,-0.96716,3e-05,4.5414]
[1777867460130,46.67,80444.25,0.0,-0.96715,3e-05,4.54259]
[1777867462144,46.67,80439.9,0.0,-0.96728,3e-05,4.52825]
[1777867463153,46.66,80432.82,0.0,-0.96746,3e-05,4.50671]
[1777867464158,46.66,80422.35,0.0,-0.96773,3e-05,4.47538]
[1777867465165,46.66,80430.03,0.0,-0.96754,3e-05,4.49719]
[1777867467179,46.66,80429.58,0.0,-0.96757,3e-05,4.4945]
[1777867468556,46.65,80427.45,0.0,-0.96763,3e-05,4.48759]
[1777867468605,46.65,80427.45,0.0,-0.96763,3e-05,4.48759]
[1777867469179,46.65,80427.45,0.0,-0.96763,3e-05,4.48759]
[1777867471167,46.65,80427.07,0.0,-0.96765,3e-05,4.48515]
[1777867471207,46.65,80442.0,0.0,-0.9673,3e-05,4.52506]
[1777867472214,46.65,80444.47,0.0,-0.96724,3e-05,4.5316]
[1777867473542,46.64,80444.06,0.0,-0.96726,3e-05,4.52966]
[1777867473594,46.64,80444.06,0.0,-0.96726,3e-05,4.52966]
[1777867474871,46.64,80443.21,0.0,-0.96729,3e-05,4.52643]
[1777867475235,46.64,80444.11,0.0,-0.96727,3e-05,4.52836]
[1777867476242,46.64,80439.14,0.0,-0.9674,3e-05,4.51302]
[1777867478256,46.63,80435.22,0.0,-0.96751,3e-05,4.50012]
[1777867478403,46.63,80435.22,0.0,-0.96751,3e-05,4.50012]
[1777867478455,46.63,80435.22,0.0,-0.96751,3e-05,4.50012]
[1777867478578,46.63,80435.22,0.0,-0.96751,3e-05,4.50012]
[1777867481009,46.63,80432.18,0.0,-0.9676,3e-05,4.48987]
[1777867481061,46.63,80432.18,0.0,-0.9676,3e-05,4.48987]
[1777867481090,46.63,80432.18,0.0,-0.9676,3e-05,4.48987]
[1777867481277,46.63,80432.08,0.0,-0.96761,3e-05,4.48892]
[1777867486312,46.62,80438.84,0.0,-0.96747,3e-05,4.50551]
[1777867488326,46.61,80449.42,0.0,-0.96721,3e-05,4.53532]
[1777867490340,46.61,80446.84,0.0,-0.96729,3e-05,4.52631]
[1777867491347,46.61,80451.54,0.0,-0.96718,3e-05,4.53946]
[1777867492354,46.6,80456.13,0.0,-0.96707,3e-05,4.55232]
[1777867493905,46.6,80457.23,0.0,-0.96704,3e-05,4.55485]
[1777867493957,46.6,80457.23,0.0,-0.96704,3e-05,4.55485]
[1777867494079,46.6,80457.23,0.0,-0.96704,3e-05,4.55485]
[1777867495978,46.6,80456.86,0.0,-0.96707,3e-05,4.55226]
[1777867496024,46.6,80456.86,0.0,-0.96707,3e-05,4.55226]
[1777867496077,46.6,80456.86,0.0,-0.96707,3e-05,4.55226]
[1777867496382,46.6,80460.38,0.0,-0.96698,3e-05,4.56194]
[1777867501417,46.58,80466.15,0.0,-0.96687,3e-05,4.57526]
[1777867503426,46.58,80466.26,0.0,-0.96687,3e-05,4.57483]
[1777867503479,46.58,80466.26,0.0,-0.96687,3e-05,4.57483]
[1777867503580,46.58,80466.26,0.0,-0.96687,3e-05,4.57483]
[1777867506452,46.57,80460.33,0.0,-0.96705,3e-05,4.55417]
[1777867507464,46.57,80455.88,0.0,-0.96717,3e-05,4.54024]
[1777867508711,46.57,80455.88,0.0,-0.96717,3e-05,4.54024]
[1777867508796,46.57,80455.88,0.0,-0.96717,3e-05,4.54024]
[1777867508838,46.57,80452.95,0.0,-0.96726,3e-05,4.53013]
[1777867512251,46.56,80450.86,0.0,-0.96732,3e-05,4.52257]
[1777867512324,46.56,80455.74,0.0,-0.96721,3e-05,4.53627]
[1777867514294,46.56,80456.77,0.0,-0.96719,3e-05,4.5386]
[1777867514317,46.56,80456.77,0.0,-0.96719,3e-05,4.5386]
[1777867514330,46.56,80456.77,0.0,-0.96719,3e-05,4.5386]
[1777867514321,46.56,80451.38,0.0,-0.96733,3e-05,4.52198]
[1777867515519,46.55,80441.65,0.0,-0.96759,3e-05,4.49202]
[1777867517251,46.55,80435.24,0.0,-0.96775,3e-05,4.47261]
[1777867518402,46.55,80435.24,0.0,-0.96775,3e-05,4.47261]
[1777867518454,46.55,80434.93,0.0,-0.96777,3e-05,4.4711]
[1777867518586,46.55,80434.93,0.0,-0.96777,3e-05,4.4711]
[1777867522200,46.54,80431.57,0.0,-0.96787,2e-05,4.45952]
[1777867522238,46.54,80431.57,0.0,-0.96787,2e-05,4.45952]
[1777867522332,46.54,80431.57,0.0,-0.96787,2e-05,4.45952]
[1777867523576,46.54,80423.27,0.0,-0.96809,2e-05,4.43365]
[1777867524583,46.54,80415.41,0.0,-0.96829,2e-05,4.41032]
[1777867525590,46.53,80412.03,0.0,-0.96838,2e-05,4.40005]
[1777867527117,46.53,80412.03,0.0,-0.96838,2e-05,4.40005]
[1777867527158,46.53,80412.03,0.0,-0.96838,2e-05,4.40005]
[1777867527326,46.53,80412.03,0.0,-0.96838,2e-05,4.40005]
[1777867530806,46.53,80410.6,0.0,-0.96843,2e-05,4.39401]
[1777867530831,46.53,80410.6,0.0,-0.96843,2e-05,4.39401]
[1777867530888,46.53,80410.6,0.0,-0.96843,2e-05,4.39401]
[1777867531046,46.53,80410.6,0.0,-0.96843,2e-05,4.39401]
[1777867531076,46.53,80410.6,0.0,-0.96843,2e-05,4.39401]
[1777867531088,46.53,80410.23,0.0,-0.96846,2e-05,4.38928]
[1777867533647,46.52,80414.72,0.0,-0.96836,2e-05,4.40084]
[1777867535718,46.52,80415.81,0.0,-0.96834,2e-05,4.4035]
[1777867535772,46.52,80415.81,0.0,-0.96834,2e-05,4.4035]
[1777867535831,46.52,80415.81,0.0,-0.96834,2e-05,4.4035]
[1777867538342,46.52,80417.62,0.0,-0.96831,2e-05,4.40775]
[1777867538392,46.52,80417.62,0.0,-0.96831,2e-05,4.40775]
[1777867538376,46.52,80417.44,0.0,-0.96831,2e-05,4.40672]
[1777867538575,46.52,80417.44,0.0,-0.96831,2e-05,4.40672]
[1777867538682,46.52,80416.77,0.0,-0.96833,2e-05,4.40428]
[1777867540433,46.52,80416.77,0.0,-0.96833,2e-05,4.40428]
[1777867540575,46.51,80417.47,0.0,-0.96832,2e-05,4.40581]
[1777867543427,46.51,80417.03,0.0,-0.96834,2e-05,4.40353]
[1777867543480,46.51,80417.87,0.0,-0.96833,2e-05,4.40546]
[1777867543579,46.51,80417.87,0.0,-0.96833,2e-05,4.40546]
[1777867543718,46.51,80417.59,0.0,-0.96834,2e-05,4.40415]
[1777867548753,46.5,80417.38,0.0,-0.96836,2e-05,4.40104]
[1777867550766,46.5,80412.33,0.0,-0.9685,2e-05,4.38545]
[1777867551563,46.5,80412.33,0.0,-0.9685,2e-05,4.38545]
[1777867551578,46.5,80412.33,0.0,-0.9685,2e-05,4.38545]
[1777867551615,46.5,80412.33,0.0,-0.9685,2e-05,4.38545]
[1777867552254,46.5,80412.33,0.0,-0.9685,2e-05,4.38545]
[1777867552334,46.5,80412.33,0.0,-0.9685,2e-05,4.38545]
[1777867552355,46.48,80407.11,0.0,-0.96867,2e-05,4.36573]
[1777867554545,46.48,80404.24,0.0,-0.96874,2e-05,4.3566]
[1777867554579,46.48,80404.24,0.0,-0.96874,2e-05,4.3566]
[1777867554594,46.48,80404.24,0.0,-0.96874,2e-05,4.3566]
[1777867554831,46.48,80404.24,0.0,-0.96874,2e-05,4.3566]
[1777867554871,46.48,80403.8,0.0,-0.96876,2e-05,4.35491]
[1777867556809,46.48,80396.44,0.0,-0.96894,2e-05,4.33295]
[1777867557815,46.48,80401.48,0.0,-0.96883,2e-05,4.34701]
[1777867559233,46.48,80401.48,0.0,-0.96883,2e-05,4.34701]
[1777867559285,46.48,80401.48,0.0,-0.96883,2e-05,4.34701]
[1777867559325,46.48,80401.48,0.0,-0.96883,2e-05,4.34701]
[1777867561517,46.47,80400.53,0.0,-0.96886,2e-05,4.34303]
[1777867561576,46.47,80400.53,0.0,-0.96886,2e-05,4.34303]
[1777867561591,46.47,80400.53,0.0,-0.96886,2e-05,4.34303]
[1777867561844,46.47,80401.14,0.0,-0.96885,2e-05,4.34437]
[1777867563675,46.47,80401.14,0.0,-0.96885,2e-05,4.34437]
[1777867563827,46.47,80401.14,0.0,-0.96885,2e-05,4.34437]
[1777867563858,46.47,80399.62,0.0,-0.96889,2e-05,4.33917]
[1777867565423,46.47,80399.62,0.0,-0.96889,2e-05,4.33917]
[1777867565475,46.47,80399.62,0.0,-0.96889,2e-05,4.33917]
[1777867565577,46.47,80397.82,0.0,-0.96894,2e-05,4.3336]
[1777867569899,46.46,80388.66,0.0,-0.96918,2e-05,4.30547]
[1777867570553,46.46,80388.66,0.0,-0.96918,2e-05,4.30547]
[1777867570576,46.46,80388.66,0.0,-0.96918,2e-05,4.30547]
[1777867570605,46.46,80388.66,0.0,-0.96918,2e-05,4.30547]
[1777867571170,46.46,80388.66,0.0,-0.96918,2e-05,4.30547]
[1777867571328,46.46,80388.66,0.0,-0.96918,2e-05,4.30547]
[1777867571404,46.46,80385.49,0.0,-0.96926,2e-05,4.29608]
[1777867571712,46.46,80385.49,0.0,-0.96926,2e-05,4.29608]
[1777867571764,46.46,80385.49,0.0,-0.96926,2e-05,4.29608]
[1777867571828,46.46,80385.49,0.0,-0.96926,2e-05,4.29608]
[1777867571913,46.46,80382.71,0.0,-0.96933,2e-05,4.28783]
[1777867575757,46.46,80383.85,0.0,-0.96931,2e-05,4.2901]
[1777867575809,46.46,80383.85,0.0,-0.96931,2e-05,4.2901]
[1777867575826,46.46,80383.85,0.0,-0.96931,2e-05,4.2901]
[1777867577957,46.45,80377.22,0.0,-0.96948,2e-05,4.27031]
[1777867578564,46.45,80377.22,0.0,-0.96948,2e-05,4.27031]
[1777867578584,46.45,80377.22,0.0,-0.96948,2e-05,4.27031]
[1777867578617,46.45,80377.22,0.0,-0.96948,2e-05,4.27031]
[1777867579268,46.45,80377.22,0.0,-0.96948,2e-05,4.27031]
[1777867579326,46.45,80377.22,0.0,-0.96948,2e-05,4.27031]
[1777867579370,46.45,80376.86,0.0,-0.96949,2e-05,4.269]
[1777867581294,46.45,80376.2,0.0,-0.96951,2e-05,4.26683]
[1777867581330,46.45,80376.2,0.0,-0.96951,2e-05,4.26683]
[1777867581487,46.45,80376.2,0.0,-0.96951,2e-05,4.26683]
[1777867581387,46.45,80373.59,0.0,-0.96957,2e-05,4.25914]
[1777867581578,46.45,80373.59,0.0,-0.96957,2e-05,4.25914]
[1777867586479,46.45,80372.27,0.0,-0.96961,2e-05,4.25429]
[1777867586509,46.45,80370.75,0.0,-0.96965,2e-05,4.24972]
[1777867586580,46.45,80370.75,0.0,-0.96965,2e-05,4.24972]
[1777867588027,46.45,80374.04,0.0,-0.96958,2e-05,4.25851]
[1777867589034,46.44,80378.31,0.0,-0.96948,2e-05,4.27033]
[1777867591048,46.44,80367.24,0.0,-0.96977,2e-05,4.23531]
[1777867591682,46.44,80367.24,0.0,-0.96977,2e-05,4.23531]
[1777867591694,46.44,80367.24,0.0,-0.96977,2e-05,4.23531]
[1777867591759,46.44,80367.24,0.0,-0.96977,2e-05,4.23531]
[1777867592055,46.44,80366.02,0.0,-0.9698,2e-05,4.23162]
[1777867594070,46.44,80373.44,0.0,-0.96963,2e-05,4.25211]
[1777867595285,46.44,80373.44,0.0,-0.96963,2e-05,4.25211]
[1777867595326,46.44,80373.44,0.0,-0.96963,2e-05,4.25211]
[1777867595326,46.44,80373.44,0.0,-0.96963,2e-05,4.25211]
[1777867596317,46.44,80376.38,0.0,-0.96956,2e-05,4.26016]
[1777867596330,46.44,80376.38,0.0,-0.96956,2e-05,4.26016]
[1777867596336,46.44,80376.38,0.0,-0.96956,2e-05,4.26016]
[1777867596418,46.44,80378.29,0.0,-0.96952,2e-05,4.26529]
[1777867597910,46.44,80377.45,0.0,-0.96954,2e-05,4.26263]
[1777867598082,46.44,80377.45,0.0,-0.96954,2e-05,4.26263]
[1777867598097,46.44,80377.64,0.0,-0.96954,2e-05,4.26288]
[1777867601227,46.44,80376.61,0.0,-0.96957,2e-05,4.25941]
[1777867601275,46.44,80376.61,0.0,-0.96957,2e-05,4.25941]
[1777867601324,46.44,80376.61,0.0,-0.96957,2e-05,4.25941]
[1777867603426,46.43,80375.98,0.0,-0.96958,2e-05,4.25707]
[1777867603487,46.43,80375.98,0.0,-0.96958,2e-05,4.25707]
[1777867603578,46.43,80373.93,0.0,-0.96964,2e-05,4.251]
[1777867604139,46.43,80373.92,0.0,-0.96964,2e-05,4.25071]
[1777867606730,46.43,80376.77,0.0,-0.96957,2e-05,4.25827]
[1777867606761,46.43,80376.77,0.0,-0.96957,2e-05,4.25827]
[1777867606827,46.43,80376.77,0.0,-0.96957,2e-05,4.25827]
[1777867609144,46.43,80379.49,0.0,-0.96951,2e-05,4.26542]
[1777867609196,46.43,80379.49,0.0,-0.96951,2e-05,4.26542]
[1777867609326,46.43,80379.49,0.0,-0.96951,2e-05,4.26542]
[1777867609428,46.43,80380.74,0.0,-0.96949,2e-05,4.26869]
[1777867612607,46.43,80382.02,0.0,-0.96946,2e-05,4.27145]
[1777867612660,46.43,80382.02,0.0,-0.96946,2e-05,4.27145]
[1777867612827,46.43,80382.02,0.0,-0.96946,2e-05,4.27145]
[1777867613202,46.42,80385.45,0.0,-0.96938,2e-05,4.28091]
[1777867615650,46.42,80383.82,0.0,-0.96943,2e-05,4.27566]
[1777867615699,46.42,80383.82,0.0,-0.96943,2e-05,4.27566]
[1777867615835,46.42,80383.82,0.0,-0.96943,2e-05,4.27566]
[1777867616223,46.42,80384.89,0.0,-0.9694,2e-05,4.27841]
[1777867617144,46.42,80384.89,0.0,-0.9694,2e-05,4.27841]
[1777867617207,46.42,80384.89,0.0,-0.9694,2e-05,4.27841]
[1777867617325,46.42,80384.89,0.0,-0.9694,2e-05,4.27841]
[1777867618237,46.42,80380.82,0.0,-0.96951,2e-05,4.26625]
[1777867619243,46.42,80375.79,0.0,-0.96963,2e-05,4.25172]
[1777867619852,46.42,80375.79,0.0,-0.96963,2e-05,4.25172]
[1777867619972,46.42,80375.79,0.0,-0.96963,2e-05,4.25172]
[1777867620076,46.42,80375.79,0.0,-0.96963,2e-05,4.25172]
[1777867620251,46.42,80374.45,0.0,-0.96967,2e-05,4.24767]
[1777867621155,46.42,80374.45,0.0,-0.96967,2e-05,4.24767]
[1777867621200,46.42,80374.45,0.0,-0.96967,2e-05,4.24767]
[1777867621326,46.42,80374.45,0.0,-0.96967,2e-05,4.24767]
[1777867627508,46.41,80374.16,0.0,-0.96969,2e-05,4.24535]
[1777867627575,46.41,80372.59,0.0,-0.96972,2e-05,4.24066]
[1777867629358,46.41,80372.92,0.0,-0.96972,2e-05,4.24136]
[1777867629406,46.41,80372.92,0.0,-0.96972,2e-05,4.24136]
[1777867629449,46.41,80372.95,0.0,-0.96972,2e-05,4.24121]
[1777867629578,46.41,80372.95,0.0,-0.96972,2e-05,4.24121]
[1777867633140,46.41,80375.22,0.0,-0.96967,2e-05,4.24696]
[1777867633150,46.41,80375.22,0.0,-0.96967,2e-05,4.24696]
[1777867633326,46.41,80375.22,0.0,-0.96967,2e-05,4.24696]
[1777867634349,46.41,80388.93,0.0,-0.96935,2e-05,4.28537]
[1777867635355,46.41,80397.45,0.0,-0.96914,2e-05,4.30936]
[1777867636363,46.41,80399.91,0.0,-0.96909,2e-05,4.31606]
[1777867637370,46.4,80395.76,0.0,-0.96919,2e-05,4.30384]
[1777867638589,46.4,80393.37,0.0,-0.96925,2e-05,4.29669]
[1777867638638,46.4,80393.37,0.0,-0.96925,2e-05,4.29669]
[1777867638830,46.4,80393.37,0.0,-0.96925,2e-05,4.29669]
[1777867641399,46.4,80393.93,0.0,-0.96924,2e-05,4.29763]
[1777867641446,46.4,80393.93,0.0,-0.96924,2e-05,4.29763]
[1777867641498,46.4,80393.68,0.0,-0.96925,2e-05,4.29659]
[1777867641577,46.4,80393.68,0.0,-0.96925,2e-05,4.29659]
[1777867643228,46.4,80394.83,0.0,-0.96923,2e-05,4.29955]
[1777867643280,46.4,80394.83,0.0,-0.96923,2e-05,4.29955]
[1777867643324,46.4,80394.83,0.0,-0.96923,2e-05,4.29955]
[1777867648478,46.39,80393.0,0.0,-0.96929,2e-05,4.2927]
[1777867648531,46.39,80393.0,0.0,-0.96929,2e-05,4.2927]
[1777867648577,46.39,80393.11,0.0,-0.96929,2e-05,4.2927]
[1777867649464,46.39,80393.11,0.0,-0.96929,2e-05,4.2927]
[1777867649516,46.39,80393.11,0.0,-0.96929,2e-05,4.2927]
[1777867649577,46.39,80394.97,0.0,-0.96924,2e-05,4.29768]
[1777867654581,46.39,80395.27,0.0,-0.96927,2e-05,4.29377]
[1777867654628,46.39,80395.27,0.0,-0.96927,2e-05,4.29377]
[1777867654827,46.39,80395.27,0.0,-0.96927,2e-05,4.29377]
[1777867655496,46.39,80392.13,0.0,-0.96935,2e-05,4.2845]
[1777867659524,46.38,80388.56,0.0,-0.96945,2e-05,4.27309]
[1777867660531,46.38,80382.37,0.0,-0.9696,2e-05,4.25522]
[1777867662545,46.38,80374.99,0.0,-0.96978,2e-05,4.23378]
[1777867664559,46.38,80374.44,0.0,-0.9698,2e-05,4.23175]
[1777867665567,46.38,80383.17,0.0,-0.96959,2e-05,4.25622]
[1777867666573,46.38,80386.69,0.0,-0.96951,2e-05,4.26598]
[1777867667580,46.38,80387.74,0.0,-0.96948,2e-05,4.2687]
[1777867667674,46.38,80387.74,0.0,-0.96948,2e-05,4.2687]
[1777867667726,46.38,80387.74,0.0,-0.96948,2e-05,4.2687]
[1777867667829,46.38,80387.74,0.0,-0.96948,2e-05,4.2687]
[1777867668587,46.38,80386.52,0.0,-0.96952,2e-05,4.26496]
[1777867673130,46.37,80386.55,0.0,-0.96952,2e-05,4.26449]
[1777867673332,46.37,80386.55,0.0,-0.96952,2e-05,4.26449]
[1777867673582,46.37,80386.55,0.0,-0.96952,2e-05,4.26449]
[1777867673432,46.37,80384.66,0.0,-0.96957,2e-05,4.25831]
[1777867675633,46.37,80384.09,0.0,-0.96959,2e-05,4.25644]
[1777867675832,46.37,80384.09,0.0,-0.96959,2e-05,4.25644]
[1777867675871,46.37,80384.06,0.0,-0.96959,2e-05,4.25585]
[1777867676643,46.37,80390.2,0.0,-0.96945,2e-05,4.27328]
[1777867678472,46.37,80390.2,0.0,-0.96945,2e-05,4.27328]
[1777867678571,46.37,80390.2,0.0,-0.96945,2e-05,4.27328]
[1777867678573,46.37,80394.65,0.0,-0.96934,2e-05,4.28542]
[1777867678829,46.37,80394.65,0.0,-0.96934,2e-05,4.28542]
[1777867682691,46.36,80398.36,0.0,-0.96927,2e-05,4.29452]
[1777867684189,46.36,80398.36,0.0,-0.96927,2e-05,4.29452]
[1777867684261,46.36,80398.36,0.0,-0.96927,2e-05,4.29452]
[1777867684326,46.36,80398.36,0.0,-0.96927,2e-05,4.29452]
[1777867684426,46.36,80398.68,0.0,-0.96926,2e-05,4.29512]
[1777867685713,46.36,80402.22,0.0,-0.96918,2e-05,4.3046]
[1777867687727,46.36,80405.78,0.0,-0.9691,2e-05,4.31411]
[1777867691366,46.36,80409.24,0.0,-0.96902,2e-05,4.323]
[1777867692466,46.36,80409.24,0.0,-0.96902,2e-05,4.323]
[1777867692523,46.36,80409.24,0.0,-0.96902,2e-05,4.323]
[1777867692583,46.36,80409.24,0.0,-0.96902,2e-05,4.323]
[1777867692560,46.35,80405.25,0.0,-0.96912,2e-05,4.31122]
[1777867694776,46.35,80401.24,0.0,-0.96923,2e-05,4.29876]
[1777867697512,46.35,80401.4,0.0,-0.96923,2e-05,4.29891]
[1777867697558,46.35,80401.4,0.0,-0.96923,2e-05,4.29891]
[1777867697576,46.35,80401.4,0.0,-0.96923,2e-05,4.29891]
[1777867697558,46.35,80402.32,0.0,-0.96921,2e-05,4.30122]
[1777867697797,46.35,80403.19,0.0,-0.96919,2e-05,4.30338]
[1777867702005,46.35,80401.62,0.0,-0.96924,2e-05,4.29792]
[1777867702056,46.35,80401.62,0.0,-0.96924,2e-05,4.29792]
[1777867702076,46.35,80401.62,0.0,-0.96924,2e-05,4.29792]
[1777867702107,46.34,80400.35,0.0,-0.96927,2e-05,4.29398]
[1777867707561,46.34,80399.4,0.0,-0.96931,2e-05,4.29]
[1777867707575,46.34,80399.4,0.0,-0.96931,2e-05,4.29]
[1777867707613,46.34,80399.4,0.0,-0.96931,2e-05,4.29]
[1777867707866,46.34,80399.88,0.0,-0.9693,2e-05,4.29075]
[1777867710455,46.34,80400.16,0.0,-0.9693,2e-05,4.29123]
[1777867710480,46.34,80400.16,0.0,-0.9693,2e-05,4.29123]
[1777867710531,46.34,80400.16,0.0,-0.9693,2e-05,4.29123]
[1777867710575,46.34,80400.16,0.0,-0.9693,2e-05,4.29123]
[1777867710556,46.34,80398.86,0.0,-0.96933,2e-05,4.28721]
[1777867711894,46.34,80394.69,0.0,-0.96946,2e-05,4.27158]
[1777867714359,46.33,80393.38,0.0,-0.96949,2e-05,4.26757]
[1777867714411,46.33,80393.38,0.0,-0.96949,2e-05,4.26757]
[1777867714586,46.33,80393.38,0.0,-0.96949,2e-05,4.26757]
[1777867714420,46.33,80393.66,0.0,-0.96949,2e-05,4.26809]
[1777867717937,46.33,80390.29,0.0,-0.96958,2e-05,4.25747]
[1777867719255,46.33,80390.29,0.0,-0.96958,2e-05,4.25747]
[1777867719307,46.33,80390.29,0.0,-0.96958,2e-05,4.25747]
[1777867719325,46.33,80390.29,0.0,-0.96958,2e-05,4.25747]
[1777867719356,46.33,80390.96,0.0,-0.96956,2e-05,4.25913]
[1777867723555,46.33,80387.63,0.0,-0.96965,2e-05,4.24871]
[1777867723854,46.33,80387.63,0.0,-0.96965,2e-05,4.24871]
[1777867723906,46.33,80387.63,0.0,-0.96965,2e-05,4.24871]
[1777867724076,46.33,80387.63,0.0,-0.96965,2e-05,4.24871]
[1777867724177,46.33,80386.08,0.0,-0.96969,2e-05,4.24409]
[1777867725993,46.32,80382.49,0.0,-0.96978,2e-05,4.23352]
[1777867728348,46.32,80382.44,0.0,-0.96978,2e-05,4.23318]
[1777867728527,46.32,80382.44,0.0,-0.96978,2e-05,4.23318]
[1777867728576,46.32,80382.44,0.0,-0.96978,2e-05,4.23318]
[1777867728550,46.32,80388.58,0.0,-0.96964,2e-05,4.25037]
[1777867730024,46.32,80385.21,0.0,-0.96972,2e-05,4.24037]
[1777867731720,46.32,80383.35,0.0,-0.96977,2e-05,4.2349]
[1777867731827,46.32,80383.35,0.0,-0.96977,2e-05,4.2349]
[1777867731987,46.32,80383.35,0.0,-0.96977,2e-05,4.2349]
[1777867732037,46.32,80392.1,0.0,-0.96956,2e-05,4.25951]
[1777867733045,46.32,80392.91,0.0,-0.96954,2e-05,4.26157]
[1777867735318,46.32,80392.6,0.0,-0.96955,2e-05,4.26045]
[1777867735328,46.32,80392.6,0.0,-0.96955,2e-05,4.26045]
[1777867735391,46.32,80392.05,0.0,-0.96957,2e-05,4.25866]
[1777867736066,46.32,80410.36,0.0,-0.96913,2e-05,4.31064]
[1777867737072,46.32,80415.64,0.0,-0.969,2e-05,4.32547]
[1777867739745,46.32,80415.15,0.0,-0.96902,2e-05,4.32339]
[1777867740096,46.31,80412.48,0.0,-0.96909,2e-05,4.3154]
[1777867744585,46.31,80413.44,0.0,-0.96907,2e-05,4.31718]
[1777867744630,46.31,80413.44,0.0,-0.96907,2e-05,4.31718]
[1777867744586,46.31,80412.52,0.0,-0.9691,2e-05,4.31422]
[1777867744826,46.31,80412.52,0.0,-0.9691,2e-05,4.31422]
[1777867745360,46.31,80410.46,0.0,-0.96915,2e-05,4.30801]
[1777867748151,46.31,80405.57,0.0,-0.96928,2e-05,4.29312]
[1777867749190,46.31,80405.57,0.0,-0.96928,2e-05,4.29312]
[1777867749301,46.31,80405.57,0.0,-0.96928,2e-05,4.29312]
[1777867749324,46.31,80405.57,0.0,-0.96928,2e-05,4.29312]
[1777867749402,46.31,80402.16,0.0,-0.96936,2e-05,4.2831]
[1777867750166,46.3,80398.11,0.0,-0.96946,2e-05,4.2713]
[1777867751173,46.3,80393.79,0.0,-0.96957,2e-05,4.25877]
[1777867752180,46.3,80390.17,0.0,-0.96966,2e-05,4.24827]
[1777867753187,46.3,80395.68,0.0,-0.96952,2e-05,4.26371]
[1777867754524,46.3,80395.68,0.0,-0.96952,2e-05,4.26371]
[1777867754557,46.3,80395.68,0.0,-0.96952,2e-05,4.26371]
[1777867754588,46.3,80395.68,0.0,-0.96952,2e-05,4.26371]
[1777867754624,46.3,80399.98,0.0,-0.96942,2e-05,4.27572]
[1777867755201,46.3,80416.42,0.0,-0.96903,2e-05,4.32247]
[1777867756208,46.3,80429.08,0.0,-0.96872,2e-05,4.35859]
[1777867757215,46.3,80432.47,0.0,-0.96864,2e-05,4.368]
[1777867758222,46.3,80429.05,0.0,-0.96873,2e-05,4.35771]
[1777867760447,46.3,80427.34,0.0,-0.96877,2e-05,4.35239]
[1777867760496,46.3,80427.34,0.0,-0.96877,2e-05,4.35239]
[1777867760575,46.3,80427.34,0.0,-0.96877,2e-05,4.35239]
[1777867760597,46.3,80428.56,0.0,-0.96875,2e-05,4.35554]
[1777867764264,46.29,80432.84,0.0,-0.96865,2e-05,4.36637]
[1777867765607,46.29,80432.84,0.0,-0.96865,2e-05,4.36637]
[1777867765659,46.29,80432.84,0.0,-0.96865,2e-05,4.36637]
[1777867765681,46.29,80433.87,0.0,-0.96863,2e-05,4.36895]
[1777867765826,46.29,80433.87,0.0,-0.96863,2e-05,4.36895]
[1777867766278,46.29,80433.72,0.0,-0.96864,2e-05,4.36812]
[1777867768292,46.29,80431.0,0.0,-0.96871,2e-05,4.35948]
[1777867769907,46.29,80431.25,0.0,-0.96871,2e-05,4.35983]
[1777867769955,46.29,80431.25,0.0,-0.96871,2e-05,4.35983]
[1777867770075,46.29,80431.25,0.0,-0.96871,2e-05,4.35983]
[1777867770306,46.28,80431.05,0.0,-0.96872,2e-05,4.35887]
[1777867775341,46.28,80429.31,0.0,-0.9688,2e-05,4.34886]
[1777867776676,46.28,80426.73,0.0,-0.96886,2e-05,4.34107]
[1777867780907,46.27,80426.7,0.0,-0.96888,2e-05,4.33964]
[1777867781146,46.27,80426.7,0.0,-0.96888,2e-05,4.33964]
[1777867781383,46.27,80404.79,0.0,-0.96941,2e-05,4.27652]
[1777867782390,46.27,80416.46,0.0,-0.96913,2e-05,4.30965]
[1777867783397,46.27,80416.2,0.0,-0.96914,2e-05,4.30861]
[1777867784547,46.27,80416.2,0.0,-0.96914,2e-05,4.30861]
[1777867784582,46.27,80415.78,0.0,-0.96915,2e-05,4.30712]
[1777867786958,46.27,80416.38,0.0,-0.96914,2e-05,4.30827]
[1777867787078,46.27,80416.38,0.0,-0.96914,2e-05,4.30827]
[1777867787096,46.27,80416.38,0.0,-0.96914,2e-05,4.30827]
[1777867792460,46.26,80415.52,0.0,-0.96918,2e-05,4.30409]
[1777867793939,46.26,80414.48,0.0,-0.96921,2e-05,4.30083]
[1777867794077,46.26,80414.48,0.0,-0.96921,2e-05,4.30083]
[1777867794474,46.26,80419.81,0.0,-0.96908,2e-05,4.31583]
[1777867797495,46.26,80417.45,0.0,-0.96915,2e-05,4.30815]
[1777867798507,46.26,80417.45,0.0,-0.96915,2e-05,4.30815]
[1777867798558,46.26,80417.45,0.0,-0.96915,2e-05,4.30815]
[1777867798581,46.26,80417.45,0.0,-0.96915,2e-05,4.30815]
[1777867803537,46.25,80419.99,0.0,-0.9691,2e-05,4.31369]
[1777867804544,46.25,80417.1,0.0,-0.96917,2e-05,4.3051]
[1777867805705,46.25,80417.1,0.0,-0.96917,2e-05,4.3051]
[1777867805749,46.25,80417.22,0.0,-0.96917,2e-05,4.30515]
[1777867805827,46.25,80417.22,0.0,-0.96917,2e-05,4.30515]
[1777867807506,46.25,80417.22,0.0,-0.96917,2e-05,4.30487]
[1777867807579,46.25,80417.22,0.0,-0.96917,2e-05,4.30487]
[1777867812859,46.25,80417.5,0.0,-0.96918,2e-05,4.30397]
[1777867812886,46.25,80417.5,0.0,-0.96918,2e-05,4.30397]
[1777867813075,46.25,80417.5,0.0,-0.96918,2e-05,4.30397]
[1777867818643,46.24,80418.68,0.0,-0.96917,2e-05,4.30562]
[1777867823678,46.24,80419.92,0.0,-0.96915,2e-05,4.30771]
[1777867825127,46.24,80419.92,0.0,-0.96915,2e-05,4.30771]
[1777867825181,46.24,80419.92,0.0,-0.96915,2e-05,4.30771]
[1777867825327,46.24,80419.92,0.0,-0.96915,2e-05,4.30771]
[1777867826699,46.23,80409.43,0.0,-0.96941,2e-05,4.27681]
[1777867827706,46.23,80399.19,0.0,-0.96966,2e-05,4.24737]
[1777867828713,46.23,80399.84,0.0,-0.96965,2e-05,4.24897]
[1777867829720,46.23,80400.48,0.0,-0.96963,2e-05,4.25059]
[1777867831511,46.23,80400.59,0.0,-0.96963,2e-05,4.2507]
[1777867831563,46.23,80400.59,0.0,-0.96963,2e-05,4.2507]
[1777867831577,46.23,80400.59,0.0,-0.96963,2e-05,4.2507]
[1777867836770,46.23,80401.28,0.0,-0.96965,2e-05,4.24831]
[1777867837775,46.23,80407.39,0.0,-0.9695,2e-05,4.2655]
[1777867838783,46.23,80418.04,0.0,-0.96925,2e-05,4.2957]
[1777867840877,46.22,80418.28,0.0,-0.96924,2e-05,4.29616]
[1777867840923,46.22,80418.28,0.0,-0.96924,2e-05,4.29616]
[1777867841079,46.22,80418.28,0.0,-0.96924,2e-05,4.29616]
[1777867841129,46.22,80418.49,0.0,-0.96924,2e-05,4.29619]
[1777867845832,46.22,80416.2,0.0,-0.96931,2e-05,4.2885]
[1777867846839,46.22,80418.21,0.0,-0.96926,2e-05,4.2937]
[1777867849421,46.22,80418.28,0.0,-0.96927,2e-05,4.29362]
[1777867849450,46.22,80418.28,0.0,-0.96927,2e-05,4.29362]
[1777867849579,46.22,80418.28,0.0,-0.96927,2e-05,4.29362]
[1777867849681,46.22,80414.45,0.0,-0.96936,2e-05,4.28239]
[1777867849860,46.22,80411.91,0.0,-0.96942,2e-05,4.27487]
[1777867854036,46.21,80410.98,0.0,-0.96945,2e-05,4.27147]
[1777867854076,46.21,80410.98,0.0,-0.96945,2e-05,4.27147]
[1777867854373,46.21,80410.98,0.0,-0.96945,2e-05,4.27147]
[1777867854504,46.21,80410.98,0.0,-0.96945,2e-05,4.27147]
[1777867854579,46.21,80410.98,0.0,-0.96945,2e-05,4.27147]
[1777867858731,46.21,80411.68,0.0,-0.96944,2e-05,4.2725]
[1777867858779,46.21,80411.68,0.0,-0.96944,2e-05,4.2725]
[1777867858827,46.21,80412.1,0.0,-0.96944,2e-05,4.27345]
[1777867860937,46.21,80417.44,0.0,-0.96931,2e-05,4.28795]
[1777867861990,46.21,80417.44,0.0,-0.96931,2e-05,4.28795]
[1777867862044,46.21,80417.44,0.0,-0.96931,2e-05,4.28795]
[1777867862081,46.21,80417.44,0.0,-0.96931,2e-05,4.28795]
[1777867862092,46.21,80420.29,0.0,-0.96925,2e-05,4.29583]
[1777867867986,46.2,80419.99,0.0,-0.96927,2e-05,4.29325]
[1777867870000,46.2,80434.8,0.0,-0.96891,2e-05,4.33523]
[1777867871309,46.2,80434.8,0.0,-0.96891,2e-05,4.33523]
[1777867871325,46.2,80434.8,0.0,-0.96891,2e-05,4.33523]
[1777867871354,46.2,80434.8,0.0,-0.96891,2e-05,4.33523]
[1777867871411,46.2,80434.19,0.0,-0.96893,2e-05,4.33312]
[1777867875271,46.2,80433.66,0.0,-0.96895,2e-05,4.33056]
[1777867875326,46.2,80433.66,0.0,-0.96895,2e-05,4.33056]
[1777867876045,46.19,80425.22,0.0,-0.96916,2e-05,4.30564]
[1777867877051,46.19,80422.93,0.0,-0.96922,2e-05,4.29878]
[1777867878059,46.19,80421.24,0.0,-0.96927,2e-05,4.29366]
[1777867879094,46.19,80421.24,0.0,-0.96927,2e-05,4.29366]
[1777867879173,46.19,80421.24,0.0,-0.96927,2e-05,4.29366]
[1777867879327,46.19,80421.24,0.0,-0.96927,2e-05,4.29366]
[1777867879381,46.19,80417.23,0.0,-0.96937,2e-05,4.28193]
[1777867885110,46.19,80417.58,0.0,-0.96937,2e-05,4.28144]
[1777867886226,46.19,80417.58,0.0,-0.96937,2e-05,4.28144]
[1777867886273,46.19,80417.58,0.0,-0.96937,2e-05,4.28144]
[1777867886332,46.19,80417.58,0.0,-0.96937,2e-05,4.28144]
[1777867890146,46.18,80422.85,0.0,-0.96925,2e-05,4.29526]
[1777867891649,46.18,80422.85,0.0,-0.96925,2e-05,4.29526]
[1777867891670,46.18,80422.85,0.0,-0.96925,2e-05,4.29526]
[1777867891829,46.18,80421.63,0.0,-0.96931,2e-05,4.28835]
[1777867893167,46.18,80423.47,0.0,-0.96927,2e-05,4.29309]
[1777867895181,46.18,80426.67,0.0,-0.96919,2e-05,4.30173]
[1777867896705,46.18,80426.67,0.0,-0.96919,2e-05,4.30173]
[1777867896757,46.18,80426.67,0.0,-0.96919,2e-05,4.30173]
[1777867896828,46.18,80426.67,0.0,-0.96919,2e-05,4.30173]
[1777867896806,46.18,80428.41,0.0,-0.96915,2e-05,4.30644]
[1777867900216,46.17,80426.06,0.0,-0.96922,2e-05,4.29855]
[1777867904649,46.17,80425.77,0.0,-0.96923,2e-05,4.29689]
[1777867904701,46.17,80425.77,0.0,-0.96923,2e-05,4.29689]
[1777867904828,46.17,80425.77,0.0,-0.96923,2e-05,4.29689]
[1777867910286,46.17,80425.58,0.0,-0.96926,2e-05,4.29444]
[1777867916328,46.16,80426.3,0.0,-0.96925,2e-05,4.29488]
[1777867918342,46.16,80424.54,0.0,-0.9693,2e-05,4.28931]
[1777867919037,46.16,80424.54,0.0,-0.9693,2e-05,4.28931]
[1777867919073,46.16,80424.54,0.0,-0.9693,2e-05,4.28931]
[1777867919327,46.16,80424.54,0.0,-0.9693,2e-05,4.28931]
[1777867923377,46.16,80427.42,0.0,-0.96924,2e-05,4.29624]
[1777867924314,46.16,80427.42,0.0,-0.96924,2e-05,4.29624]
[1777867924324,46.16,80427.42,0.0,-0.96924,2e-05,4.29624]
[1777867924367,46.16,80427.42,0.0,-0.96924,2e-05,4.29624]
[1777867925949,46.15,80428.36,0.0,-0.96922,2e-05,4.29839]
[1777867926075,46.15,80428.36,0.0,-0.96922,2e-05,4.29839]
[1777867931433,46.15,80428.45,0.0,-0.96923,2e-05,4.29701]
[1777867936469,46.15,80427.52,0.0,-0.96927,2e-05,4.29301]
[1777867936925,46.15,80427.52,0.0,-0.96927,2e-05,4.29301]
[1777867936994,46.15,80427.52,0.0,-0.96927,2e-05,4.29301]
[1777867937075,46.15,80427.52,0.0,-0.96927,2e-05,4.29301]
[1777867942511,46.14,80434.08,0.0,-0.96912,2e-05,4.31028]
[1777867943518,46.14,80443.88,0.0,-0.96888,2e-05,4.33824]
[1777867944525,46.14,80443.27,0.0,-0.9689,2e-05,4.33614]
[1777867945618,46.14,80443.27,0.0,-0.9689,2e-05,4.33614]
[1777867945712,46.14,80443.27,0.0,-0.9689,2e-05,4.33614]
[1777867945827,46.14,80443.27,0.0,-0.9689,2e-05,4.33614]
[1777867955775,46.13,80442.09,0.0,-0.96898,2e-05,4.32638]
[1777867955825,46.13,80442.09,0.0,-0.96898,2e-05,4.32638]
[1777867956076,46.13,80440.84,0.0,-0.96901,2e-05,4.32248]
[1777867958624,46.13,80438.42,0.0,-0.96908,2e-05,4.31463]
[1777867963659,46.12,80438.3,0.0,-0.9691,2e-05,4.31289]
[1777867965673,46.12,80431.66,0.0,-0.96926,2e-05,4.29326]
[1777867966946,46.12,80431.08,0.0,-0.96928,2e-05,4.29136]
[1777867966999,46.12,80431.08,0.0,-0.96928,2e-05,4.29136]
[1777867967084,46.12,80431.08,0.0,-0.96928,2e-05,4.29136]
[1777867972722,46.11,80430.67,0.0,-0.9693,2e-05,4.28874]
[1777867973638,46.11,80430.67,0.0,-0.9693,2e-05,4.28874]
[1777867973684,46.11,80430.67,0.0,-0.9693,2e-05,4.28874]
[1777867973828,46.11,80430.67,0.0,-0.9693,2e-05,4.28874]
[1777867979771,46.11,80428.16,0.0,-0.96938,2e-05,4.28]
[1777867980750,46.11,80428.16,0.0,-0.96938,2e-05,4.28]
[1777867980795,46.11,80428.16,0.0,-0.96938,2e-05,4.28]
[1777867980825,46.11,80428.16,0.0,-0.96938,2e-05,4.28]
[1777867986820,46.11,80428.46,0.0,-0.96938,2e-05,4.27939]
[1777867988831,46.1,80427.57,0.0,-0.9694,2e-05,4.27663]
[1777867989034,46.1,80428.41,0.0,-0.96939,2e-05,4.27883]
[1777867989074,46.1,80428.41,0.0,-0.96939,2e-05,4.27883]
[1777867989851,46.1,80432.27,0.0,-0.96929,2e-05,4.28969]
[1777867993752,46.1,80433.58,0.0,-0.96927,2e-05,4.29279]
[1777867993804,46.1,80433.58,0.0,-0.96927,2e-05,4.29279]
[1777867993828,46.1,80433.58,0.0,-0.96927,2e-05,4.29279]
[1777867993879,46.1,80435.6,0.0,-0.96922,2e-05,4.29836]
[1777867996900,46.1,80438.98,0.0,-0.96914,2e-05,4.30736]
[1777868001936,46.09,80440.87,0.0,-0.96911,2e-05,4.31153]
[1777868002943,46.09,80442.94,0.0,-0.96906,2e-05,4.31723]
[1777868006094,46.09,80442.08,0.0,-0.96909,2e-05,4.31422]
[1777868006142,46.09,80442.08,0.0,-0.96909,2e-05,4.31422]
[1777868006325,46.09,80442.08,0.0,-0.96909,2e-05,4.31422]
[1777868011248,46.09,80440.69,0.0,-0.96913,2e-05,4.30891]
[1777868011300,46.09,80440.69,0.0,-0.96913,2e-05,4.30891]
[1777868011333,46.09,80440.69,0.0,-0.96913,2e-05,4.30891]
[1777868011349,46.09,80436.51,0.0,-0.96926,2e-05,4.29322]
[1777868013013,46.09,80434.76,0.0,-0.96931,2e-05,4.28774]
[1777868014020,46.08,80430.61,0.0,-0.96941,2e-05,4.27563]
[1777868017401,46.08,80431.08,0.0,-0.9694,2e-05,4.27659]
[1777868017432,46.08,80431.08,0.0,-0.9694,2e-05,4.27659]
[1777868017575,46.08,80431.08,0.0,-0.9694,2e-05,4.27659]
[1777868022076,46.08,80435.9,0.0,-0.96929,2e-05,4.28924]
[1777868023244,46.08,80435.9,0.0,-0.96929,2e-05,4.28924]
[1777868023325,46.08,80435.9,0.0,-0.96929,2e-05,4.28924]
[1777868023408,46.08,80435.9,0.0,-0.96929,2e-05,4.28924]
[1777868023486,46.08,80441.09,0.0,-0.96917,2e-05,4.30393]
[1777868025097,46.08,80447.94,0.0,-0.96901,2e-05,4.32317]
[1777868027311,46.08,80447.87,0.0,-0.96901,2e-05,4.3227]
[1777868027361,46.08,80447.87,0.0,-0.96901,2e-05,4.3227]
[1777868027462,46.08,80447.87,0.0,-0.96901,2e-05,4.3227]
[1777868027575,46.08,80447.87,0.0,-0.96901,2e-05,4.3227]
[1777868027812,46.08,80446.47,0.0,-0.96905,2e-05,4.31839]
[1777868028060,46.08,80446.47,0.0,-0.96905,2e-05,4.31839]
[1777868032958,46.07,80447.42,0.0,-0.96903,2e-05,4.32007]
[1777868033011,46.07,80447.42,0.0,-0.96903,2e-05,4.32007]
[1777868033076,46.07,80447.42,0.0,-0.96903,2e-05,4.32007]
[1777868037034,46.07,80445.18,0.0,-0.9691,2e-05,4.31234]
[1777868037153,46.07,80445.18,0.0,-0.9691,2e-05,4.31234]
[1777868037702,46.07,80445.18,0.0,-0.9691,2e-05,4.31234]
[1777868037744,46.07,80440.88,0.0,-0.9692,2e-05,4.29971]
[1777868038188,46.07,80438.2,0.0,-0.96927,2e-05,4.29179]
[1777868040719,46.07,80437.73,0.0,-0.96929,2e-05,4.29023]
[1777868040813,46.07,80437.33,0.0,-0.9693,2e-05,4.28887]
[1777868041068,46.07,80437.33,0.0,-0.9693,2e-05,4.28887]
[1777868043223,46.06,80442.05,0.0,-0.96919,2e-05,4.3018]
[1777868048258,46.06,80442.52,0.0,-0.96919,2e-05,4.30204]
[1777868053293,46.06,80442.61,0.0,-0.96919,2e-05,4.30119]
[1777868057322,46.06,80436.02,0.0,-0.96936,2e-05,4.28139]
[1777868062358,46.05,80429.84,0.0,-0.96952,2e-05,4.26278]
[1777868063365,46.05,80422.65,0.0,-0.96969,2e-05,4.24211]
[1777868064372,46.05,80420.85,0.0,-0.96974,2e-05,4.23687]
[1777868067394,46.05,80414.8,0.0,-0.96989,2e-05,4.21934]
[1777868068399,46.05,80407.9,0.0,-0.97005,2e-05,4.1997]
[1777868070932,46.05,80404.18,0.0,-0.97014,2e-05,4.18908]
[1777868073435,46.05,80402.33,0.0,-0.97021,2e-05,4.18064]
[1777868079479,46.05,80402.66,0.0,-0.9702,2e-05,4.18137]
[1777868081493,46.05,80416.99,0.0,-0.96986,2e-05,4.22183]
[1777868082500,46.05,80418.77,0.0,-0.96982,2e-05,4.22678]
[1777868085520,46.05,80416.53,0.0,-0.96988,2e-05,4.22008]
[1777868090558,46.05,80417.32,0.0,-0.96986,2e-05,4.22179]
[1777868092572,46.05,80426.02,0.0,-0.96965,2e-05,4.24634]
[1777868093579,46.05,80429.5,0.0,-0.96957,2e-05,4.25613]
[1777868098614,46.04,80425.13,0.0,-0.96968,2e-05,4.24288]
[1777868103649,46.04,80425.31,0.0,-0.96968,2e-05,4.24271]
[1777868104655,46.04,80431.58,0.0,-0.96953,2e-05,4.26047]
[1777868108684,46.04,80429.71,0.0,-0.96958,2e-05,4.25446]
[1777868110697,46.04,80439.73,0.0,-0.96934,2e-05,4.28283]
[1777868111705,46.04,80441.98,0.0,-0.96929,2e-05,4.28909]
[1777868114033,46.04,80442.61,0.0,-0.96928,2e-05,4.29069]
[1777868114726,46.03,80440.54,0.0,-0.96933,2e-05,4.28432]
[1777868117747,46.03,80438.45,0.0,-0.96939,2e-05,4.27773]
[1777868118755,46.03,80444.22,0.0,-0.96925,2e-05,4.2941]
[1777868119762,46.03,80456.02,0.0,-0.96896,2e-05,4.32789]
[1777868120769,46.03,80459.76,0.0,-0.96887,2e-05,4.33843]
[1777868121902,46.03,80461.58,0.0,-0.96883,2e-05,4.3434]
[1777868122784,46.03,80463.51,0.0,-0.96879,2e-05,4.34868]
[1777868126812,46.03,80465.76,0.0,-0.96874,2e-05,4.35392]
[1777868129833,46.02,80469.25,0.0,-0.96866,2e-05,4.36306]
[1777868134868,46.02,80467.84,0.0,-0.96873,2e-05,4.35405]
[1777868139903,46.01,80463.88,0.0,-0.96885,2e-05,4.34085]
[1777868140911,46.01,80461.92,0.0,-0.9689,2e-05,4.33485]
[1777868141918,46.01,80477.52,0.0,-0.96851,2e-05,4.37986]
[1777868142925,46.01,80479.93,0.0,-0.96846,2e-05,4.3865]
[1777868144939,46.01,80476.57,0.0,-0.96855,2e-05,4.3759]
[1777868147960,46.0,80473.48,0.0,-0.96864,2e-05,4.36575]
[1777868151988,46.0,80475.84,0.0,-0.96859,2e-05,4.37113]
[1777868157023,45.99,80478.96,0.0,-0.96853,2e-05,4.37829]
[1777868162058,45.99,80471.29,0.0,-0.96874,2e-05,4.35396]
[1777868164072,45.98,80471.91,0.0,-0.96873,2e-05,4.355]
[1777868166086,45.98,80469.86,0.0,-0.96879,2e-05,4.34832]
[1777868167093,45.98,80465.39,0.0,-0.9689,2e-05,4.33499]
[1777868170123,45.98,80468.3,0.0,-0.96884,2e-05,4.3424]
[1777868173135,45.98,80470.79,0.0,-0.96878,2e-05,4.34859]
[1777868176156,45.97,80472.73,0.0,-0.96875,2e-05,4.35279]
[1777868178170,45.97,80474.42,0.0,-0.96871,2e-05,4.35698]
[1777868180184,45.97,80469.39,0.0,-0.96884,2e-05,4.342]
[1777868185219,45.96,80469.29,0.0,-0.96886,2e-05,4.33962]
[1777868188240,45.96,80472.84,0.0,-0.96878,2e-05,4.3489]
[1777868189247,45.96,80467.01,0.0,-0.96893,2e-05,4.33164]
[1777868190254,45.96,80454.92,0.0,-0.96923,2e-05,4.29638]
[1777868191261,45.96,80450.61,0.0,-0.96936,2e-05,4.28056]
[1777868193275,45.95,80453.02,0.0,-0.9693,2e-05,4.28701]
[1777868194282,45.95,80451.41,0.0,-0.96934,2e-05,4.28213]
[1777868198310,45.95,80449.45,0.0,-0.9694,2e-05,4.27555]
[1777868203345,45.95,80449.72,0.0,-0.9694,2e-05,4.2752]
[1777868207347,45.94,80449.54,0.0,-0.96941,2e-05,4.274]
[1777868207382,45.94,80439.94,0.0,-0.96965,2e-05,4.24651]
[1777868208389,45.94,80432.47,0.0,-0.96983,2e-05,4.22498]
[1777868210078,45.94,80432.47,0.0,-0.96983,2e-05,4.22498]
[1777868209397,45.94,80427.1,0.0,-0.96996,2e-05,4.20953]
[1777868210404,45.94,80424.45,0.0,-0.97002,2e-05,4.20186]
[1777868212418,45.94,80422.66,0.0,-0.97007,2e-05,4.19657]
[1777868215439,45.94,80419.8,0.0,-0.97014,2e-05,4.18818]
[1777868216446,45.94,80414.74,0.0,-0.97026,2e-05,4.17379]
[1777868217452,45.94,80405.55,0.0,-0.97048,2e-05,4.14782]
[1777868218460,45.94,80402.16,0.0,-0.97056,2e-05,4.13824]
[1777868220474,45.94,80399.42,0.0,-0.97062,2e-05,4.13056]
[1777868221487,45.94,80403.38,0.0,-0.97053,2e-05,4.14168]
[1777868222496,45.94,80397.43,0.0,-0.97067,2e-05,4.12498]
[1777868224782,45.94,80395.19,0.0,-0.97072,2e-05,4.11875]
[1777868225452,45.94,80395.19,0.0,-0.97072,2e-05,4.11875]
[1777868225817,45.94,80395.19,0.0,-0.97072,2e-05,4.11875]
[1777868226523,45.94,80398.81,0.0,-0.97064,2e-05,4.12892]
[1777868227586,45.94,80398.81,0.0,-0.97064,2e-05,4.12892]
[1777868227688,45.94,80394.41,0.0,-0.97074,2e-05,4.11662]
[1777868233573,45.94,80397.64,0.0,-0.97066,2e-05,4.1258]
[1777868238608,45.94,80400.79,0.0,-0.97059,2e-05,4.13461]
[1777868240621,45.94,80404.66,0.0,-0.9705,2e-05,4.14544]
[1777868241629,45.94,80413.33,0.0,-0.97029,2e-05,4.1698]
[1777868242635,45.94,80414.89,0.0,-0.97026,2e-05,4.17413]
[1777868243643,45.94,80417.8,0.0,-0.97019,2e-05,4.18226]
[1777868248679,45.94,80418.84,0.0,-0.97017,2e-05,4.18473]
[1777868254721,45.94,80419.89,0.0,-0.97017,2e-05,4.18405]
[1777868255728,45.94,80421.8,0.0,-0.97012,2e-05,4.18937]
[1777868258750,45.94,80428.97,0.0,-0.96995,2e-05,4.20942]
[1777868259757,45.94,80432.4,0.0,-0.96987,2e-05,4.21905]
[1777868260764,45.94,80442.8,0.0,-0.96962,2e-05,4.24858]
[1777868261771,45.94,80443.2,0.0,-0.96962,2e-05,4.24954]
[1777868265575,45.93,80443.43,0.0,-0.96961,2e-05,4.24965]
[1777868265799,45.93,80446.33,0.0,-0.96955,2e-05,4.25777]
[1777868267813,45.93,80444.73,0.0,-0.96959,2e-05,4.25281]
[1777868268820,45.93,80446.57,0.0,-0.96955,2e-05,4.2579]
[1777868273889,45.93,80445.68,0.0,-0.96957,2e-05,4.25463]
[1777868276876,45.93,80447.36,0.0,-0.96954,2e-05,4.25876]
[1777868279898,45.93,80449.38,0.0,-0.96949,2e-05,4.26402]
[1777868282919,45.92,80451.97,0.0,-0.96944,2e-05,4.27091]
[1777868285940,45.92,80454.47,0.0,-0.96938,2e-05,4.27755]
[1777868290975,45.92,80454.81,0.0,-0.96938,2e-05,4.27759]
[1777868293996,45.92,80457.59,0.0,-0.96932,2e-05,4.28504]
[1777868297017,45.92,80460.36,0.0,-0.96925,2e-05,4.29246]
[1777868298024,45.92,80466.28,0.0,-0.96911,2e-05,4.30934]
[1777868299032,45.92,80471.01,0.0,-0.96899,2e-05,4.32279]
[1777868302444,45.91,80472.56,0.0,-0.96896,2e-05,4.32653]
[1777868307175,45.91,80476.58,0.0,-0.96888,2e-05,4.33687]
[1777868308095,45.91,80474.78,0.0,-0.96892,2e-05,4.33137]
[1777868313130,45.9,80474.82,0.0,-0.96895,2e-05,4.32693]
[1777868315857,45.9,80475.95,0.0,-0.96893,2e-05,4.32965]
[1777868316051,45.9,80475.95,0.0,-0.96893,2e-05,4.32965]
[1777868316151,45.9,80481.39,0.0,-0.9688,2e-05,4.34516]
[1777868317158,45.9,80476.85,0.0,-0.96891,2e-05,4.33166]
[1777868318165,45.9,80478.98,0.0,-0.96886,2e-05,4.33755]
[1777868319172,45.9,80483.76,0.0,-0.96875,2e-05,4.35114]
[1777868319749,45.9,80483.76,0.0,-0.96875,2e-05,4.35114]
[1777868320179,45.9,80485.21,0.0,-0.96872,2e-05,4.35504]
[1777868320935,45.9,80485.21,0.0,-0.96872,2e-05,4.35504]
[1777868320962,45.9,80485.21,0.0,-0.96872,2e-05,4.35504]
[1777868321076,45.9,80485.21,0.0,-0.96872,2e-05,4.35504]
[1777868326221,45.89,80481.89,0.0,-0.96882,2e-05,4.34341]
[1777868328782,45.89,80481.62,0.0,-0.96883,2e-05,4.342]
[1777868328827,45.89,80481.62,0.0,-0.96883,2e-05,4.342]
[1777868328868,45.89,80481.62,0.0,-0.96883,2e-05,4.342]
[1777868329076,45.89,80481.62,0.0,-0.96883,2e-05,4.342]
[1777868333270,45.89,80476.1,0.0,-0.96898,2e-05,4.3244]
[1777868334829,45.88,80474.67,0.0,-0.96902,2e-05,4.31997]
[1777868334892,45.88,80474.67,0.0,-0.96902,2e-05,4.31997]
[1777868335075,45.88,80474.67,0.0,-0.96902,2e-05,4.31997]
[1777868336291,45.88,80477.7,0.0,-0.96895,2e-05,4.32818]
[1777868338305,45.88,80482.79,0.0,-0.96882,2e-05,4.34237]
[1777868339783,45.88,80482.79,0.0,-0.96882,2e-05,4.34237]
[1777868339835,45.88,80482.79,0.0,-0.96882,2e-05,4.34237]
[1777868340078,45.88,80482.79,0.0,-0.96882,2e-05,4.34237]
[1777868340151,45.88,80485.48,0.0,-0.96876,2e-05,4.34954]
[1777868340941,45.88,80485.48,0.0,-0.96876,2e-05,4.34954]
[1777868341008,45.88,80487.8,0.0,-0.96871,2e-05,4.35595]
[1777868341626,45.88,80487.8,0.0,-0.96871,2e-05,4.35595]
[1777868341685,45.88,80542.51,0.0,-0.96733,3e-05,4.51743]
[1777868342548,45.87,80574.96,0.0,-0.9665,3e-05,4.61366]
[1777868344221,45.87,80574.96,0.0,-0.9665,3e-05,4.61366]
[1777868344292,45.87,80584.81,0.0,-0.96625,3e-05,4.64211]
[1777868344720,45.87,80584.81,0.0,-0.96625,3e-05,4.64211]
[1777868344736,45.87,80599.76,0.0,-0.96586,3e-05,4.68693]
[1777868346392,45.87,80596.65,0.0,-0.96595,3e-05,4.67705]
[1777868347399,45.86,80599.28,0.0,-0.96588,3e-05,4.68478]
[1777868348351,45.86,80599.28,0.0,-0.96588,3e-05,4.68478]
[1777868348406,45.86,80598.95,0.0,-0.9659,3e-05,4.68289]
[1777868351426,45.85,80590.09,0.0,-0.96615,3e-05,4.65318]
[1777868352434,45.83,80586.26,0.0,-0.96633,3e-05,4.63336]
[1777868353830,45.83,80590.41,0.0,-0.96623,3e-05,4.64442]
[1777868355833,45.83,80590.1,0.0,-0.96624,3e-05,4.64347]
[1777868355896,45.82,80593.87,0.0,-0.96615,3e-05,4.65338]
[1777868356463,45.82,80591.46,0.0,-0.96622,3e-05,4.64602]
[1777868357827,45.82,80591.46,0.0,-0.96622,3e-05,4.64602]
[1777868357877,45.81,80582.66,0.0,-0.96648,3e-05,4.61628]
[1777868358477,45.81,80580.68,0.0,-0.96653,3e-05,4.61026]
[1777868359484,45.81,80577.23,0.0,-0.96662,3e-05,4.59959]
[1777868360491,45.81,80573.08,0.0,-0.96673,3e-05,4.58683]
[1777868361498,45.81,80552.07,0.0,-0.96728,3e-05,4.52339]
[1777868362505,45.81,80543.51,0.0,-0.96751,3e-05,4.49625]
[1777868363511,45.81,80534.41,0.0,-0.96775,3e-05,4.46911]
[1777868364518,45.81,80534.56,0.0,-0.96775,3e-05,4.46901]
[1777868365526,45.8,80533.39,0.0,-0.96778,3e-05,4.46504]
[1777868366533,45.8,80545.21,0.0,-0.96748,3e-05,4.49974]
[1777868367540,45.8,80548.37,0.0,-0.96741,3e-05,4.50869]
[1777868368547,45.8,80537.5,0.0,-0.96769,3e-05,4.47572]
[1777868369554,45.8,80516.46,0.0,-0.96823,3e-05,4.41288]
[1777868370561,45.8,80509.96,0.0,-0.9684,3e-05,4.39326]
[1777868371467,45.8,80509.96,0.0,-0.9684,3e-05,4.39326]
[1777868371591,45.79,80516.31,0.0,-0.96826,3e-05,4.40832]
[1777868372585,45.79,80523.6,0.0,-0.96808,3e-05,4.42945]
[1777868373592,45.79,80525.52,0.0,-0.96803,3e-05,4.43473]
[1777868375286,45.79,80525.52,0.0,-0.96803,3e-05,4.43473]
[1777868375323,45.79,80527.48,0.0,-0.96799,3e-05,4.43965]
[1777868376845,45.79,80527.97,0.0,-0.96798,3e-05,4.4411]
[1777868376861,45.79,80528.49,0.0,-0.96797,3e-05,4.44219]
[1777868377725,45.79,80542.35,0.0,-0.96763,3e-05,4.48244]
[1777868378732,45.77,80567.97,0.0,-0.96701,3e-05,4.55404]
[1777868379739,45.77,80577.7,0.0,-0.96676,3e-05,4.58278]
[1777868380600,45.77,80577.7,0.0,-0.96676,3e-05,4.58278]
[1777868380746,45.77,80576.56,0.0,-0.96679,3e-05,4.57919]
[1777868382933,45.77,80576.03,0.0,-0.96681,3e-05,4.57745]
[1777868383039,45.77,80569.7,0.0,-0.96697,3e-05,4.55821]
[1777868384785,45.77,80571.64,0.0,-0.96693,3e-05,4.56386]
[1777868385792,45.77,80568.3,0.0,-0.96701,3e-05,4.55368]
[1777868386730,45.77,80568.3,0.0,-0.96701,3e-05,4.55368]
[1777868386805,45.77,80549.24,0.0,-0.96751,3e-05,4.49642]
[1777868387806,45.77,80545.85,0.0,-0.96759,3e-05,4.48631]
[1777868388817,45.77,80538.66,0.0,-0.96778,3e-05,4.46439]
[1777868389824,45.76,80529.38,0.0,-0.96802,3e-05,4.4364]
[1777868390831,45.76,80518.23,0.0,-0.96831,3e-05,4.40307]
[1777868391512,45.76,80518.23,0.0,-0.96831,3e-05,4.40307]
[1777868391839,45.76,80514.13,0.0,-0.96841,3e-05,4.39101]
[1777868392846,45.76,80508.16,0.0,-0.96857,2e-05,4.37277]
[1777868393853,45.76,80510.79,0.0,-0.9685,3e-05,4.38015]
[1777868395479,45.76,80511.3,0.0,-0.96849,3e-05,4.3813]
[1777868395867,45.76,80509.46,0.0,-0.96854,3e-05,4.37556]
[1777868396874,45.76,80516.56,0.0,-0.96836,3e-05,4.3964]
[1777868398323,45.76,80514.08,0.0,-0.96843,3e-05,4.3884]
[1777868400011,45.75,80512.62,0.0,-0.96847,3e-05,4.38375]
[1777868400389,45.75,80512.62,0.0,-0.96847,3e-05,4.38375]
[1777868400989,45.75,80509.64,0.0,-0.96855,3e-05,4.3743]
[1777868401909,45.75,80512.63,0.0,-0.96848,3e-05,4.38273]
[1777868402916,45.75,80509.56,0.0,-0.96856,3e-05,4.37337]
[1777868404084,45.75,80509.56,0.0,-0.96856,3e-05,4.37337]
[1777868404184,45.75,80511.79,0.0,-0.96851,3e-05,4.37957]
[1777868408959,45.75,80515.32,0.0,-0.96843,3e-05,4.38872]
[1777868410758,45.74,80513.52,0.0,-0.96848,3e-05,4.38307]
[1777868410983,45.74,80528.63,0.0,-0.9681,3e-05,4.42757]
[1777868411983,45.74,80538.56,0.0,-0.96785,3e-05,4.4562]
[1777868412990,45.74,80540.07,0.0,-0.96782,3e-05,4.4602]
[1777868414553,45.74,80538.94,0.0,-0.96785,3e-05,4.45635]
[1777868416016,45.74,80526.34,0.0,-0.96818,3e-05,4.4181]
[1777868416584,45.74,80526.34,0.0,-0.96818,3e-05,4.4181]
[1777868417280,45.74,80526.34,0.0,-0.96818,3e-05,4.4181]
[1777868417359,45.74,80520.32,0.0,-0.96834,3e-05,4.39993]
[1777868418029,45.73,80537.77,0.0,-0.9679,3e-05,4.45111]
[1777868419036,45.73,80535.38,0.0,-0.96796,3e-05,4.44355]
[1777868420044,45.73,80531.84,0.0,-0.96805,3e-05,4.43314]
[1777868421192,45.73,80531.84,0.0,-0.96805,3e-05,4.43314]
[1777868421229,45.73,80524.11,0.0,-0.96825,3e-05,4.40986]
[1777868422059,45.73,80520.56,0.0,-0.96834,3e-05,4.399]
[1777868424073,45.73,80515.84,0.0,-0.96847,3e-05,4.38436]
[1777868425080,45.73,80512.32,0.0,-0.96856,3e-05,4.37366]
[1777868426087,45.73,80506.35,0.0,-0.96871,2e-05,4.35584]
[1777868427352,45.73,80506.35,0.0,-0.96871,2e-05,4.35584]
[1777868428103,45.72,80522.67,0.0,-0.96831,3e-05,4.40341]
[1777868429110,45.72,80523.51,0.0,-0.96829,3e-05,4.40517]
[1777868431273,45.72,80521.93,0.0,-0.96833,3e-05,4.40012]
[1777868431765,45.72,80520.73,0.0,-0.96839,3e-05,4.393]
[1777868431908,45.72,80520.73,0.0,-0.96839,3e-05,4.393]
[1777868432131,45.72,80521.46,0.0,-0.96837,3e-05,4.39531]
[1777868435151,45.72,80517.6,0.0,-0.96847,3e-05,4.38337]
[1777868436159,45.72,80511.82,0.0,-0.96862,2e-05,4.36607]
[1777868436586,45.72,80511.82,0.0,-0.96862,2e-05,4.36607]
[1777868437165,45.72,80507.31,0.0,-0.96874,2e-05,4.35254]
[1777868438173,45.72,80500.37,0.0,-0.96891,2e-05,4.33199]
[1777868440187,45.71,80491.51,0.0,-0.96915,2e-05,4.30341]
[1777868442201,45.71,80488.5,0.0,-0.96923,2e-05,4.29425]
[1777868443557,45.71,80487.83,0.0,-0.96925,2e-05,4.2921]
[1777868443577,45.71,80487.83,0.0,-0.96925,2e-05,4.2921]
[1777868446230,45.7,80483.55,0.0,-0.96936,2e-05,4.27912]
[1777868448244,45.7,80471.6,0.0,-0.96966,2e-05,4.24433]
[1777868449251,45.7,80468.39,0.0,-0.96973,2e-05,4.23499]
[1777868450258,45.7,80459.6,0.0,-0.96995,2e-05,4.20973]
[1777868451276,45.7,80452.8,0.0,-0.97011,2e-05,4.19028]
[1777868452283,45.7,80447.03,0.0,-0.97025,2e-05,4.17384]
[1777868454297,45.7,80439.37,0.0,-0.97043,2e-05,4.15213]
[1777868456311,45.7,80444.85,0.0,-0.9703,2e-05,4.16768]
[1777868459338,45.7,80444.86,0.0,-0.9703,2e-05,4.16772]
[1777868459579,45.7,80445.62,0.0,-0.97029,2e-05,4.16988]
[1777868461346,45.7,80458.97,0.0,-0.96996,2e-05,4.20787]
[1777868462353,45.7,80460.29,0.0,-0.96993,2e-05,4.21158]
[1777868464366,45.7,80455.04,0.0,-0.97006,2e-05,4.19649]
[1777868465374,45.7,80433.91,0.0,-0.97057,2e-05,4.13657]
[1777868466381,45.7,80425.78,0.0,-0.97076,2e-05,4.11375]
[1777868467388,45.7,80424.36,0.0,-0.97079,2e-05,4.10987]
[1777868469402,45.7,80414.57,0.0,-0.97102,2e-05,4.08267]
[1777868470410,45.71,80414.47,0.0,-0.97101,2e-05,4.08389]
[1777868471417,45.71,80408.56,0.0,-0.97114,2e-05,4.06755]
[1777868473431,45.71,80406.72,0.0,-0.97118,2e-05,4.06278]
[1777868474444,45.71,80400.99,0.0,-0.97132,2e-05,4.04703]
[1777868475445,45.71,80397.67,0.0,-0.97139,2e-05,4.03802]
[1777868478466,45.71,80388.39,0.0,-0.9716,2e-05,4.01303]
[1777868479477,45.71,80378.44,0.0,-0.97183,2e-05,3.9859]
[1777868480480,45.71,80372.64,0.0,-0.97196,2e-05,3.97031]
[1777868484508,45.72,80368.35,0.0,-0.97204,2e-05,3.95989]
[1777868487532,45.72,80363.01,0.0,-0.97216,2e-05,3.94633]
[1777868490555,45.72,80378.11,0.0,-0.9718,2e-05,3.9887]
[1777868491562,45.73,80369.43,0.0,-0.97202,2e-05,3.96218]
[1777868492569,45.73,80361.45,0.0,-0.9722,2e-05,3.94073]
[1777868493576,45.73,80362.9,0.0,-0.97216,2e-05,3.94504]
[1777868495590,45.73,80357.62,0.0,-0.97227,2e-05,3.9314]
[1777868496845,45.73,80357.62,0.0,-0.97227,2e-05,3.9314]
[1777868497092,45.73,80357.62,0.0,-0.97227,2e-05,3.9314]
[1777868497172,45.73,80352.06,0.0,-0.97239,2e-05,3.91709]
[1777868500381,45.73,80349.15,0.0,-0.97246,2e-05,3.90961]
[1777868500588,45.74,80349.19,0.0,-0.97245,2e-05,3.91054]
[1777868500625,45.74,80343.94,0.0,-0.97257,2e-05,3.89635]
[1777868505349,45.74,80344.5,0.0,-0.97254,2e-05,3.89914]
[1777868505586,45.74,80344.67,0.0,-0.97253,2e-05,3.90046]
[1777868506848,45.74,80344.8,0.0,-0.97253,2e-05,3.90081]
[1777868507078,45.74,80344.8,0.0,-0.97253,2e-05,3.90081]
[1777868507396,45.75,80344.36,0.0,-0.97253,2e-05,3.90047]
[1777868508686,45.75,80340.87,0.0,-0.97261,2e-05,3.89147]
[1777868510976,45.75,80343.74,0.0,-0.97254,2e-05,3.89964]
[1777868511077,45.75,80343.74,0.0,-0.97254,2e-05,3.89964]
[1777868515366,45.75,80342.02,0.0,-0.97256,2e-05,3.89667]
[1777868515436,45.76,80350.29,0.0,-0.97237,2e-05,3.91989]
[1777868515579,45.76,80350.29,0.0,-0.97237,2e-05,3.91989]
[1777868517378,45.76,80348.91,0.0,-0.9724,2e-05,3.91615]
[1777868517471,45.76,80343.64,0.0,-0.97251,2e-05,3.90266]
[1777868517577,45.76,80343.64,0.0,-0.97251,2e-05,3.90266]
[1777868517748,45.76,80339.97,0.0,-0.97259,2e-05,3.89276]
[1777868519224,45.76,80339.97,0.0,-0.97259,2e-05,3.89276]
[1777868519327,45.76,80339.97,0.0,-0.97259,2e-05,3.89276]
[1777868519393,45.76,80338.64,0.0,-0.97262,2e-05,3.89001]
[1777868520768,45.76,80332.57,0.0,-0.97275,2e-05,3.8741]
[1777868521776,45.76,80324.93,0.0,-0.97291,2e-05,3.85403]
[1777868522783,45.76,80335.2,0.0,-0.97268,2e-05,3.88205]
[1777868524771,45.77,80333.75,0.0,-0.97271,2e-05,3.87863]
[1777868524829,45.77,80333.75,0.0,-0.97271,2e-05,3.87863]
[1777868524931,45.77,80329.98,0.0,-0.97279,2e-05,3.86893]
[1777868525805,45.77,80325.93,0.0,-0.97288,2e-05,3.8585]
[1777868526811,45.77,80319.91,0.0,-0.97301,2e-05,3.84285]
[1777868528581,45.77,80317.52,0.0,-0.97306,2e-05,3.83693]
[1777868528830,45.77,80317.52,0.0,-0.97306,2e-05,3.83693]
[1777868529832,45.78,80313.08,0.0,-0.97314,2e-05,3.82609]
[1777868532802,45.78,80310.15,0.0,-0.9732,2e-05,3.81931]
[1777868533480,45.78,80310.15,0.0,-0.9732,2e-05,3.81931]
[1777868535689,45.78,80304.83,0.0,-0.9733,2e-05,3.80679]
[1777868535837,45.78,80304.83,0.0,-0.9733,2e-05,3.80679]
[1777868535939,45.78,80300.7,0.0,-0.97339,2e-05,3.79612]
[1777868537890,45.78,80292.43,0.0,-0.9736,2e-05,3.77142]
[1777868538897,45.77,80289.27,0.0,-0.97367,2e-05,3.76288]
[1777868540200,45.77,80289.27,0.0,-0.97367,2e-05,3.76288]
[1777868540330,45.77,80289.27,0.0,-0.97367,2e-05,3.76288]
[1777868541918,45.77,80296.69,0.0,-0.97351,2e-05,3.78183]
[1777868543421,45.77,80296.69,0.0,-0.97351,2e-05,3.78183]
[1777868543587,45.77,80294.48,0.0,-0.97356,2e-05,3.77576]
[1777868545849,45.77,80296.48,0.0,-0.97352,2e-05,3.78061]
[1777868546076,45.77,80296.48,0.0,-0.97352,2e-05,3.78061]
[1777868546163,45.77,80300.1,0.0,-0.97344,2e-05,3.78994]
[1777868548717,45.77,80297.78,0.0,-0.9735,2e-05,3.78332]
[1777868548827,45.77,80297.78,0.0,-0.9735,2e-05,3.78332]
[1777868548955,45.77,80297.78,0.0,-0.9735,2e-05,3.78332]
[1777868549078,45.77,80297.78,0.0,-0.9735,2e-05,3.78332]
[1777868549179,45.77,80296.59,0.0,-0.97353,2e-05,3.77994]
[1777868551542,45.76,80295.79,0.0,-0.97356,2e-05,3.77554]
[1777868551590,45.75,80302.46,0.0,-0.97344,2e-05,3.79094]
[1777868551988,45.75,80297.12,0.0,-0.97357,2e-05,3.77364]
[1777868552997,45.75,80277.66,0.0,-0.974,2e-05,3.72234]
[1777868554004,45.75,80272.91,0.0,-0.9741,2e-05,3.70982]
[1777868555011,45.75,80267.85,0.0,-0.97421,2e-05,3.69654]
[1777868557026,45.75,80272.66,0.0,-0.97411,2e-05,3.70887]
[1777868558033,45.75,80282.61,0.0,-0.9739,2e-05,3.73378]
[1777868559475,45.75,80282.61,0.0,-0.9739,2e-05,3.73378]
[1777868559580,45.75,80282.61,0.0,-0.9739,2e-05,3.73378]
[1777868559576,45.75,80286.27,0.0,-0.97382,2e-05,3.74322]
[1777868562061,45.74,80297.36,0.0,-0.9736,2e-05,3.77044]
[1777868563068,45.74,80300.1,0.0,-0.97354,2e-05,3.77745]
[1777868564580,45.74,80300.1,0.0,-0.97354,2e-05,3.77745]
[1777868564075,45.74,80295.23,0.0,-0.97365,2e-05,3.76438]
[1777868564827,45.74,80295.23,0.0,-0.97365,2e-05,3.76438]
[1777868566378,45.74,80294.7,0.0,-0.97366,2e-05,3.76277]
[1777868566578,45.74,80294.7,0.0,-0.97366,2e-05,3.76277]
[1777868566403,45.74,80292.98,0.0,-0.9737,2e-05,3.75804]
[1777868566815,45.74,80292.98,0.0,-0.9737,2e-05,3.75804]
[1777868566828,45.74,80292.98,0.0,-0.9737,2e-05,3.75804]
[1777868568103,45.74,80300.25,0.0,-0.97355,2e-05,3.77679]
[1777868569170,45.74,80300.25,0.0,-0.97355,2e-05,3.77679]
[1777868569329,45.74,80300.25,0.0,-0.97355,2e-05,3.77679]
[1777868570299,45.74,80302.32,0.0,-0.97351,2e-05,3.78202]
[1777868570328,45.74,80302.32,0.0,-0.97351,2e-05,3.78202]
[1777868570400,45.73,80303.05,0.0,-0.97349,2e-05,3.78371]
[1777868574003,45.73,80300.75,0.0,-0.97355,2e-05,3.7769]
[1777868574081,45.73,80300.75,0.0,-0.97355,2e-05,3.7769]
[1777868578677,45.73,80301.8,0.0,-0.97354,2e-05,3.77844]
[1777868578833,45.73,80301.8,0.0,-0.97354,2e-05,3.77844]
[1777868580195,45.73,80301.85,0.0,-0.97354,2e-05,3.77833]
[1777868580328,45.73,80301.85,0.0,-0.97354,2e-05,3.77833]
[1777868580394,45.73,80302.86,0.0,-0.97352,2e-05,3.78075]
[1777868584169,45.72,80302.52,0.0,-0.97353,2e-05,3.7791]
[1777868584326,45.72,80302.52,0.0,-0.97353,2e-05,3.7791]
[1777868585223,45.72,80309.63,0.0,-0.97338,2e-05,3.79742]
[1777868586585,45.72,80309.63,0.0,-0.97338,2e-05,3.79742]
[1777868586230,45.72,80304.56,0.0,-0.97349,2e-05,3.78371]
[1777868586829,45.72,80304.56,0.0,-0.97349,2e-05,3.78371]
[1777868587999,45.72,80302.51,0.0,-0.97354,2e-05,3.77803]
[1777868588078,45.72,80302.51,0.0,-0.97354,2e-05,3.77803]
[1777868588244,45.72,80302.59,0.0,-0.97354,2e-05,3.77798]
[1777868591379,45.72,80301.72,0.0,-0.97356,2e-05,3.77517]
[1777868591583,45.72,80301.72,0.0,-0.97356,2e-05,3.77517]
[1777868597028,45.71,80301.6,0.0,-0.97358,2e-05,3.7733]
[1777868597077,45.71,80301.6,0.0,-0.97358,2e-05,3.7733]
[1777868597960,45.71,80302.29,0.0,-0.97357,2e-05,3.77487]
[1777868598077,45.71,80302.29,0.0,-0.97357,2e-05,3.77487]
[1777868598314,45.71,80302.02,0.0,-0.97357,2e-05,3.7739]
[1777868602777,45.71,80298.91,0.0,-0.97365,2e-05,3.76469]
[1777868602825,45.71,80298.91,0.0,-0.97365,2e-05,3.76469]
[1777868606377,45.71,80290.36,0.0,-0.97384,2e-05,3.74132]
[1777868606745,45.71,80290.36,0.0,-0.97384,2e-05,3.74132]
[1777868606827,45.71,80290.36,0.0,-0.97384,2e-05,3.74132]
[1777868608524,45.71,80287.8,0.0,-0.9739,2e-05,3.73442]
[1777868608575,45.71,80287.8,0.0,-0.9739,2e-05,3.73442]
[1777868608613,45.7,80286.35,0.0,-0.97393,2e-05,3.73044]
[1777868610405,45.7,80278.25,0.0,-0.97411,2e-05,3.70895]
[1777868611412,45.7,80268.17,0.0,-0.97434,2e-05,3.67971]
[1777868612419,45.7,80266.48,0.0,-0.97438,2e-05,3.67525]
[1777868613192,45.7,80266.48,0.0,-0.97438,2e-05,3.67525]
[1777868613329,45.7,80266.48,0.0,-0.97438,2e-05,3.67525]
[1777868617454,45.7,80262.8,0.0,-0.97446,2e-05,3.66539]
[1777868618224,45.7,80262.8,0.0,-0.97446,2e-05,3.66539]
[1777868618325,45.7,80262.8,0.0,-0.97446,2e-05,3.66539]
[1777868619187,45.7,80262.07,0.0,-0.97448,2e-05,3.66345]
[1777868619326,45.7,80262.07,0.0,-0.97448,2e-05,3.66345]
[1777868619468,45.7,80259.98,0.0,-0.97452,2e-05,3.658]
[1777868621481,45.7,80255.46,0.0,-0.97462,2e-05,3.64627]
[1777868621861,45.7,80255.46,0.0,-0.97462,2e-05,3.64627]
[1777868622081,45.7,80255.46,0.0,-0.97462,2e-05,3.64627]
[1777868623487,45.7,80257.07,0.0,-0.97458,2e-05,3.6504]
[1777868623578,45.7,80257.07,0.0,-0.97458,2e-05,3.6504]
[1777868623633,45.7,80266.7,0.0,-0.97438,2e-05,3.67526]
[1777868624503,45.7,80268.5,0.0,-0.97434,2e-05,3.67986]
[1777868625574,45.7,80268.5,0.0,-0.97434,2e-05,3.67986]
[1777868625793,45.7,80268.09,0.0,-0.97435,2e-05,3.67872]
[1777868626518,45.7,80269.15,0.0,-0.97433,2e-05,3.6814]
[1777868627525,45.7,80266.03,0.0,-0.9744,2e-05,3.67325]
[1777868627713,45.7,80266.03,0.0,-0.9744,2e-05,3.67325]
[1777868627825,45.7,80266.03,0.0,-0.9744,2e-05,3.67325]
[1777868629236,45.7,80264.5,0.0,-0.97443,2e-05,3.66923]
[1777868629326,45.7,80264.5,0.0,-0.97443,2e-05,3.66923]
[1777868629539,45.7,80258.6,0.0,-0.97455,2e-05,3.65393]
[1777868630471,45.7,80258.6,0.0,-0.97455,2e-05,3.65393]
[1777868630574,45.7,80258.6,0.0,-0.97455,2e-05,3.65393]
[1777868634395,45.7,80258.56,0.0,-0.97455,2e-05,3.6537]
[1777868634576,45.7,80258.56,0.0,-0.97455,2e-05,3.6537]
[1777868636557,45.7,80258.49,0.0,-0.97456,2e-05,3.65347]
[1777868636575,45.7,80258.49,0.0,-0.97456,2e-05,3.65347]
[1777868636589,45.7,80258.73,0.0,-0.97455,2e-05,3.65406]
[1777868640072,45.7,80257.03,0.0,-0.97459,2e-05,3.6496]
[1777868640325,45.7,80257.03,0.0,-0.97459,2e-05,3.6496]
[1777868643210,45.7,80253.5,0.0,-0.97466,2e-05,3.64047]
[1777868643326,45.7,80253.5,0.0,-0.97466,2e-05,3.64047]
[1777868643638,45.7,80252.97,0.0,-0.97467,2e-05,3.6391]
[1777868643988,45.7,80252.97,0.0,-0.97467,2e-05,3.6391]
[1777868644076,45.7,80252.97,0.0,-0.97467,2e-05,3.6391]
[1777868647675,45.7,80252.86,0.0,-0.97468,2e-05,3.63882]
[1777868647827,45.7,80251.41,0.0,-0.97471,2e-05,3.6351]
[1777868648673,45.7,80250.86,0.0,-0.97472,2e-05,3.63369]
[1777868650356,45.7,80251.78,0.0,-0.9747,2e-05,3.63607]
[1777868650576,45.7,80251.78,0.0,-0.9747,2e-05,3.63607]
[1777868654882,45.7,80247.7,0.0,-0.97478,2e-05,3.62566]
[1777868655089,45.7,80247.7,0.0,-0.97478,2e-05,3.62566]
[1777868656729,45.7,80242.36,0.0,-0.97489,2e-05,3.61208]
[1777868660295,45.7,80242.93,0.0,-0.97488,2e-05,3.61364]
[1777868660324,45.7,80242.93,0.0,-0.97488,2e-05,3.61364]
[1777868662294,45.7,80246.29,0.0,-0.97481,2e-05,3.62269]
[1777868662329,45.7,80246.29,0.0,-0.97481,2e-05,3.62269]
[1777868662361,45.7,80242.79,0.0,-0.97488,2e-05,3.6141]
[1777868664498,45.7,80243.68,0.0,-0.97486,2e-05,3.61638]
[1777868664577,45.7,80243.68,0.0,-0.97486,2e-05,3.61638]
[1777868664677,45.7,80243.43,0.0,-0.97486,2e-05,3.61583]
[1777868666612,45.7,80242.67,0.0,-0.97488,2e-05,3.61388]
[1777868666713,45.7,80238.13,0.0,-0.97497,2e-05,3.60239]
[1777868666827,45.7,80238.13,0.0,-0.97497,2e-05,3.60239]
[1777868666835,45.7,80234.08,0.0,-0.97506,2e-05,3.59206]
[1777868670240,45.7,80235.23,0.0,-0.97503,2e-05,3.59508]
[1777868670325,45.7,80235.23,0.0,-0.97503,2e-05,3.59508]
[1777868670329,45.7,80234.24,0.0,-0.97505,2e-05,3.59279]
[1777868671043,45.7,80234.24,0.0,-0.97505,2e-05,3.59279]
[1777868671076,45.7,80234.24,0.0,-0.97505,2e-05,3.59279]
[1777868674865,45.71,80234.3,0.0,-0.97507,2e-05,3.59034]
[1777868675075,45.71,80234.3,0.0,-0.97507,2e-05,3.59034]
[1777868675176,45.71,80234.93,0.0,-0.97504,2e-05,3.59346]
[1777868676365,45.71,80234.93,0.0,-0.97504,2e-05,3.59346]
[1777868676579,45.71,80234.93,0.0,-0.97504,2e-05,3.59346]
[1777868681904,45.71,80233.91,0.0,-0.97505,2e-05,3.59196]
[1777868684209,45.71,80233.91,0.0,-0.97505,2e-05,3.59196]
[1777868684223,45.71,80233.91,0.0,-0.97505,2e-05,3.59196]
[1777868686065,45.71,80235.64,0.0,-0.97502,2e-05,3.59657]
[1777868686076,45.71,80235.64,0.0,-0.97502,2e-05,3.59657]
[1777868686160,45.71,80236.81,0.0,-0.97499,2e-05,3.59966]
[1777868688414,45.71,80236.02,0.0,-0.97501,2e-05,3.59765]
[1777868688574,45.71,80236.02,0.0,-0.97501,2e-05,3.59765]
[1777868688955,45.71,80242.14,0.0,-0.97488,2e-05,3.61338]
[1777868691258,45.72,80243.25,0.0,-0.97486,2e-05,3.61628]
[1777868691324,45.72,80243.25,0.0,-0.97486,2e-05,3.61628]
[1777868691416,45.72,80242.82,0.0,-0.97486,2e-05,3.61522]
[1777868692244,45.72,80242.82,0.0,-0.97486,2e-05,3.61522]
[1777868692324,45.72,80242.82,0.0,-0.97486,2e-05,3.61522]
[1777868692345,45.72,80245.95,0.0,-0.9748,2e-05,3.62326]
[1777868694025,45.72,80241.03,0.0,-0.9749,2e-05,3.61067]
[1777868695415,45.72,80241.03,0.0,-0.9749,2e-05,3.61067]
[1777868695575,45.72,80240.22,0.0,-0.97492,2e-05,3.60864]
[1777868696883,45.72,80239.78,0.0,-0.97493,2e-05,3.60751]
[1777868697046,45.72,80235.79,0.0,-0.97501,2e-05,3.59736]
[1777868699075,45.72,80233.72,0.0,-0.97505,2e-05,3.59213]
[1777868702686,45.72,80233.19,0.0,-0.97506,2e-05,3.59103]
[1777868702826,45.72,80233.03,0.0,-0.97506,2e-05,3.59069]
[1777868703080,45.72,80233.03,0.0,-0.97506,2e-05,3.59069]
[1777868703088,45.72,80233.07,0.0,-0.97506,2e-05,3.59087]
[1777868707104,45.72,80232.26,0.0,-0.97508,2e-05,3.58902]
[1777868707328,45.72,80232.26,0.0,-0.97508,2e-05,3.58902]
[1777868707406,45.72,80232.17,0.0,-0.97508,2e-05,3.58886]
[1777868708621,45.72,80232.17,0.0,-0.97508,2e-05,3.58886]
[1777868708829,45.72,80234.14,0.0,-0.97504,2e-05,3.59395]
[1777868712165,45.72,80254.66,0.0,-0.9746,2e-05,3.64731]
[1777868713166,45.72,80262.89,0.0,-0.97443,2e-05,3.66853]
[1777868714174,45.72,80262.3,0.0,-0.97445,2e-05,3.66644]
[1777868718811,45.72,80263.05,0.0,-0.97443,2e-05,3.66816]
[1777868718828,45.72,80263.05,0.0,-0.97443,2e-05,3.66816]
[1777868719209,45.72,80263.89,0.0,-0.97441,2e-05,3.67028]
[1777868722230,45.71,80267.12,0.0,-0.97436,2e-05,3.67723]
[1777868725804,45.71,80266.87,0.0,-0.97436,2e-05,3.67635]
[1777868725826,45.71,80266.87,0.0,-0.97436,2e-05,3.67635]
[1777868731293,45.71,80264.93,0.0,-0.97443,2e-05,3.66748]
[1777868733307,45.71,80272.43,0.0,-0.97427,2e-05,3.68681]
[1777868735446,45.71,80273.6,0.0,-0.97425,2e-05,3.68976]
[1777868735575,45.71,80273.6,0.0,-0.97425,2e-05,3.68976]
[1777868735676,45.71,80272.5,0.0,-0.97427,2e-05,3.68682]
[1777868737170,45.71,80273.25,0.0,-0.97426,2e-05,3.68868]
[1777868737327,45.71,80273.25,0.0,-0.97426,2e-05,3.68868]
[1777868742851,45.71,80273.94,0.0,-0.97425,2e-05,3.69004]
[1777868743076,45.71,80273.94,0.0,-0.97425,2e-05,3.69004]
[1777868743662,45.71,80273.94,0.0,-0.97425,2e-05,3.69004]
[1777868743677,45.71,80273.93,0.0,-0.97425,2e-05,3.68984]
[1777868743832,45.71,80273.93,0.0,-0.97425,2e-05,3.68984]
[1777868748412,45.71,80268.14,0.0,-0.97438,2e-05,3.67444]
[1777868749272,45.71,80268.14,0.0,-0.97438,2e-05,3.67444]
[1777868749325,45.71,80268.14,0.0,-0.97438,2e-05,3.67444]
[1777868749419,45.71,80264.72,0.0,-0.97445,2e-05,3.66554]
[1777868750714,45.71,80264.72,0.0,-0.97445,2e-05,3.66554]
[1777868750834,45.71,80265.37,0.0,-0.97444,2e-05,3.66719]
[1777868754854,45.7,80262.14,0.0,-0.9745,2e-05,3.6587]
[1777868755076,45.7,80262.14,0.0,-0.9745,2e-05,3.6587]
[1777868755461,45.7,80259.26,0.0,-0.97457,2e-05,3.65125]
[1777868755842,45.7,80259.26,0.0,-0.97457,2e-05,3.65125]
[1777868756076,45.7,80259.26,0.0,-0.97457,2e-05,3.65125]
[1777868761502,45.7,80267.67,0.0,-0.97439,2e-05,3.67277]
[1777868763413,45.7,80269.29,0.0,-0.97436,2e-05,3.67692]
[1777868763575,45.7,80269.29,0.0,-0.97436,2e-05,3.67692]
[1777868763676,45.7,80269.36,0.0,-0.97435,2e-05,3.67705]
[1777868765218,45.7,80271.04,0.0,-0.97432,2e-05,3.68135]
[1777868765327,45.7,80271.04,0.0,-0.97432,2e-05,3.68135]
[1777868769718,45.7,80273.17,0.0,-0.97428,2e-05,3.68663]
[1777868769826,45.7,80273.09,0.0,-0.97428,2e-05,3.68635]
[1777868770568,45.7,80275.59,0.0,-0.97423,2e-05,3.69279]
[1777868771729,45.7,80275.59,0.0,-0.97423,2e-05,3.69279]
[1777868771828,45.7,80276.54,0.0,-0.97421,2e-05,3.69519]
[1777868777617,45.7,80275.33,0.0,-0.97424,2e-05,3.69163]
[1777868782255,45.7,80276.16,0.0,-0.97422,2e-05,3.69356]
[1777868782324,45.7,80276.16,0.0,-0.97422,2e-05,3.69356]
[1777868782653,45.7,80276.03,0.0,-0.97422,2e-05,3.69316]
[1777868783060,45.7,80276.03,0.0,-0.97422,2e-05,3.69316]
[1777868783078,45.7,80276.03,0.0,-0.97422,2e-05,3.69316]
[1777868792724,45.7,80276.27,0.0,-0.97424,2e-05,3.69035]
[1777868794601,45.7,80276.27,0.0,-0.97424,2e-05,3.69035]
[1777868794827,45.7,80276.27,0.0,-0.97424,2e-05,3.69035]
[1777868794679,45.7,80276.27,0.0,-0.97424,2e-05,3.69027]
[1777868795553,45.7,80276.27,0.0,-0.97424,2e-05,3.69027]
[1777868795578,45.7,80276.27,0.0,-0.97424,2e-05,3.69027]
[1777868800780,45.7,80276.08,0.0,-0.97425,2e-05,3.68952]
[1777868805814,45.7,80276.4,0.0,-0.97424,2e-05,3.69016]
[1777868809586,45.7,80275.02,0.0,-0.97427,2e-05,3.68647]
[1777868809828,45.7,80275.02,0.0,-0.97427,2e-05,3.68647]
[1777868809843,45.7,80275.19,0.0,-0.97427,2e-05,3.68688]
[1777868810189,45.7,80275.19,0.0,-0.97427,2e-05,3.68688]
[1777868810326,45.7,80275.19,0.0,-0.97427,2e-05,3.68688]
[1777868819913,45.69,80275.85,0.0,-0.97426,2e-05,3.6883]
[1777868821927,45.69,80269.31,0.0,-0.9744,2e-05,3.67127]
[1777868823207,45.69,80269.31,0.0,-0.9744,2e-05,3.67127]
[1777868823326,45.69,80269.31,0.0,-0.9744,2e-05,3.67127]
[1777868823427,45.69,80266.1,0.0,-0.97447,2e-05,3.66297]
[1777868823906,45.69,80266.1,0.0,-0.97447,2e-05,3.66297]
[1777868824084,45.69,80266.1,0.0,-0.97447,2e-05,3.66297]
[1777868829982,45.69,80266.64,0.0,-0.97445,2e-05,3.66438]
[1777868835018,45.69,80264.72,0.0,-0.9745,2e-05,3.65936]
[1777868836025,45.69,80267.66,0.0,-0.97443,2e-05,3.66695]
[1777868837119,45.69,80267.66,0.0,-0.97443,2e-05,3.66695]
[1777868837326,45.69,80267.66,0.0,-0.97443,2e-05,3.66695]
[1777868837428,45.69,80270.73,0.0,-0.97437,2e-05,3.67487]
[1777868838070,45.69,80270.73,0.0,-0.97437,2e-05,3.67487]
[1777868838079,45.69,80270.73,0.0,-0.97437,2e-05,3.67487]
[1777868842217,45.69,80272.78,0.0,-0.97433,2e-05,3.68007]
[1777868842325,45.69,80272.78,0.0,-0.97433,2e-05,3.68007]
[1777868842427,45.69,80271.65,0.0,-0.97435,2e-05,3.67706]
[1777868843355,45.69,80271.65,0.0,-0.97435,2e-05,3.67706]
[1777868843579,45.69,80271.65,0.0,-0.97435,2e-05,3.67706]
[1777868849148,45.69,80274.09,0.0,-0.9743,2e-05,3.6832]
[1777868849325,45.69,80274.09,0.0,-0.9743,2e-05,3.6832]
[1777868849401,45.69,80274.57,0.0,-0.97429,2e-05,3.68435]
[1777868850128,45.69,80294.47,0.0,-0.97387,2e-05,3.73629]
[1777868851131,45.69,80305.68,0.0,-0.97364,2e-05,3.76279]
[1777868852139,45.69,80297.89,0.0,-0.97381,2e-05,3.74216]
[1777868853146,45.69,80294.4,0.0,-0.97389,2e-05,3.73282]
[1777868854153,45.69,80291.19,0.0,-0.97396,2e-05,3.72426]
[1777868857174,45.69,80288.53,0.0,-0.97402,2e-05,3.71693]
[1777868858699,45.69,80288.53,0.0,-0.97402,2e-05,3.71693]
[1777868858828,45.69,80288.53,0.0,-0.97402,2e-05,3.71693]
[1777868864225,45.69,80282.05,0.0,-0.97416,2e-05,3.69927]
[1777868865648,45.69,80282.05,0.0,-0.97416,2e-05,3.69927]
[1777868865830,45.69,80282.05,0.0,-0.97416,2e-05,3.69927]
[1777868865749,45.69,80279.22,0.0,-0.97423,2e-05,3.69172]
[1777868866578,45.69,80279.22,0.0,-0.97423,2e-05,3.69172]
[1777868866831,45.69,80279.22,0.0,-0.97423,2e-05,3.69172]
[1777868866854,45.69,80280.99,0.0,-0.97419,2e-05,3.69626]
[1777868872281,45.69,80282.47,0.0,-0.97416,2e-05,3.69966]
[1777868874832,45.69,80281.75,0.0,-0.97418,2e-05,3.69769]
[1777868874926,45.68,80281.64,0.0,-0.97418,2e-05,3.69732]
[1777868875075,45.68,80281.64,0.0,-0.97418,2e-05,3.69732]
[1777868875301,45.68,80282.06,0.0,-0.97417,2e-05,3.69833]
[1777868875961,45.68,80282.06,0.0,-0.97417,2e-05,3.69833]
[1777868876077,45.68,80282.06,0.0,-0.97417,2e-05,3.69833]
[1777868879331,45.68,80277.83,0.0,-0.97427,2e-05,3.68696]
[1777868880766,45.68,80277.83,0.0,-0.97427,2e-05,3.68696]
[1777868880825,45.68,80277.83,0.0,-0.97427,2e-05,3.68696]
[1777868880867,45.68,80272.13,0.0,-0.97439,2e-05,3.67209]
[1777868882070,45.68,80270.26,0.0,-0.97443,2e-05,3.6672]
[1777868882331,45.68,80270.26,0.0,-0.97443,2e-05,3.6672]
[1777868884828,45.68,80270.87,0.0,-0.97442,2e-05,3.6687]
[1777868884905,45.68,80267.34,0.0,-0.97449,2e-05,3.65953]
[1777868885075,45.68,80267.34,0.0,-0.97449,2e-05,3.65953]
[1777868885374,45.68,80266.68,0.0,-0.9745,2e-05,3.6578]
[1777868886380,45.68,80270.42,0.0,-0.97443,2e-05,3.66745]
[1777868887659,45.68,80270.42,0.0,-0.97443,2e-05,3.66745]
[1777868887829,45.68,80270.42,0.0,-0.97443,2e-05,3.66745]
[1777868893430,45.68,80272.11,0.0,-0.97439,2e-05,3.67154]
[1777868900284,45.68,80271.29,0.0,-0.97441,2e-05,3.6693]
[1777868900328,45.68,80271.29,0.0,-0.97441,2e-05,3.6693]
[1777868902493,45.68,80266.75,0.0,-0.97451,2e-05,3.65735]
[1777868903458,45.68,80266.75,0.0,-0.97451,2e-05,3.65735]
[1777868903574,45.68,80266.75,0.0,-0.97451,2e-05,3.65735]
[1777868903676,45.68,80266.19,0.0,-0.97452,2e-05,3.6559]
[1777868904286,45.68,80266.19,0.0,-0.97452,2e-05,3.6559]
[1777868904328,45.68,80266.19,0.0,-0.97452,2e-05,3.6559]
[1777868908535,45.68,80271.9,0.0,-0.9744,2e-05,3.67062]
[1777868909332,45.68,80271.9,0.0,-0.9744,2e-05,3.67062]
[1777868909575,45.68,80271.9,0.0,-0.9744,2e-05,3.67062]
[1777868909621,45.68,80272.86,0.0,-0.97438,2e-05,3.67307]
[1777868910650,45.68,80272.86,0.0,-0.97438,2e-05,3.67307]
[1777868910831,45.68,80272.86,0.0,-0.97438,2e-05,3.67307]
[1777868915584,45.68,80287.97,0.0,-0.97408,2e-05,3.70928]
[1777868916591,45.68,80297.98,0.0,-0.97386,2e-05,3.73538]
[1777868917598,45.68,80306.47,0.0,-0.97368,2e-05,3.75756]
[1777868918604,45.68,80306.83,0.0,-0.97368,2e-05,3.75833]
[1777868920619,45.68,80323.08,0.0,-0.97332,2e-05,3.80097]
[1777868921330,45.68,80323.08,0.0,-0.97332,2e-05,3.80097]
[1777868921626,45.68,80327.65,0.0,-0.97323,2e-05,3.81287]
[1777868923331,45.68,80327.62,0.0,-0.97323,2e-05,3.81252]
[1777868923640,45.67,80327.58,0.0,-0.97323,2e-05,3.81214]
[1777868924831,45.67,80327.58,0.0,-0.97323,2e-05,3.81214]
[1777868924869,45.67,80325.45,0.0,-0.97328,2e-05,3.80619]
[1777868925074,45.67,80325.45,0.0,-0.97328,2e-05,3.80619]
[1777868925943,45.67,80324.77,0.0,-0.9733,2e-05,3.80412]
[1777868927669,45.67,80331.16,0.0,-0.97315,2e-05,3.82145]
[1777868929683,45.68,80341.86,0.0,-0.97291,2e-05,3.85117]
[1777868930690,45.68,80346.51,0.0,-0.9728,2e-05,3.86415]
[1777868931697,45.68,80349.46,0.0,-0.97273,2e-05,3.87256]
[1777868932704,45.68,80346.83,0.0,-0.97279,2e-05,3.86594]
[1777868933711,45.68,80342.53,0.0,-0.97288,2e-05,3.85485]
[1777868934718,45.68,80338.97,0.0,-0.97295,2e-05,3.84579]
[1777868935692,45.68,80338.97,0.0,-0.97295,2e-05,3.84579]
[1777868935825,45.68,80338.97,0.0,-0.97295,2e-05,3.84579]
[1777868935927,45.69,80336.89,0.0,-0.97299,2e-05,3.84072]
[1777868936580,45.69,80336.89,0.0,-0.97299,2e-05,3.84072]
[1777868936829,45.69,80336.89,0.0,-0.97299,2e-05,3.84072]
[1777868937739,45.69,80331.99,0.0,-0.97309,2e-05,3.82864]
[1777868940449,45.69,80334.2,0.0,-0.97304,2e-05,3.83559]
[1777868940581,45.69,80334.2,0.0,-0.97304,2e-05,3.83559]
[1777868940760,45.69,80334.88,0.0,-0.97302,2e-05,3.83792]
[1777868941251,45.69,80334.88,0.0,-0.97302,2e-05,3.83792]
[1777868941325,45.69,80334.88,0.0,-0.97302,2e-05,3.83792]
[1777868944696,45.7,80336.47,0.0,-0.97297,2e-05,3.84367]
[1777868944788,45.7,80337.9,0.0,-0.97293,2e-05,3.848]
[1777868945795,45.7,80343.24,0.0,-0.97281,2e-05,3.86282]
[1777868947809,45.71,80345.94,0.0,-0.97274,2e-05,3.871]
[1777868948560,45.71,80345.94,0.0,-0.97274,2e-05,3.871]
[1777868948816,45.71,80348.26,0.0,-0.97269,2e-05,3.8777]
[1777868953851,45.71,80349.73,0.0,-0.97264,2e-05,3.88384]
[1777868958018,45.72,80347.95,0.0,-0.97267,2e-05,3.88032]
[1777868958074,45.72,80347.79,0.0,-0.97267,2e-05,3.88033]
[1777868958850,45.72,80347.79,0.0,-0.97267,2e-05,3.88033]
[1777868958887,45.72,80343.66,0.0,-0.97275,2e-05,3.86964]
[1777868959076,45.72,80343.66,0.0,-0.97275,2e-05,3.86964]
[1777868962106,45.72,80341.99,0.0,-0.97278,2e-05,3.86651]
[1777868962325,45.72,80341.99,0.0,-0.97278,2e-05,3.86651]
[1777868965182,45.73,80341.81,0.0,-0.97277,2e-05,3.86739]
[1777868965325,45.73,80341.81,0.0,-0.97277,2e-05,3.86739]
[1777868965935,45.73,80341.3,0.0,-0.97278,2e-05,3.86648]
[1777868966309,45.73,80341.3,0.0,-0.97278,2e-05,3.86648]
[1777868966324,45.73,80341.3,0.0,-0.97278,2e-05,3.86648]
[1777868969969,45.73,80339.98,0.0,-0.9728,2e-05,3.86431]
[1777868970074,45.74,80338.98,0.0,-0.97282,2e-05,3.86209]
[1777868970527,45.74,80338.98,0.0,-0.97282,2e-05,3.86209]
[1777868970579,45.74,80338.98,0.0,-0.97282,2e-05,3.86209]
[1777868970971,45.74,80337.55,0.0,-0.97284,2e-05,3.85873]
[1777868977013,45.75,80336.02,0.0,-0.97287,2e-05,3.85454]
[1777868981177,45.75,80335.72,0.0,-0.97287,2e-05,3.85482]
[1777868981329,45.75,80335.72,0.0,-0.97287,2e-05,3.85482]
[1777868981478,45.75,80335.72,0.0,-0.97287,2e-05,3.85482]
[1777868981579,45.75,80335.72,0.0,-0.97287,2e-05,3.85482]
[1777868982048,45.75,80335.6,0.0,-0.97288,2e-05,3.85415]
[1777868987863,45.74,80336.19,0.0,-0.97287,2e-05,3.85432]
[1777868987956,45.74,80336.76,0.0,-0.97287,2e-05,3.85515]
[1777868988078,45.74,80336.76,0.0,-0.97287,2e-05,3.85515]
[1777868988309,45.74,80336.76,0.0,-0.97287,2e-05,3.85515]
[1777868988326,45.74,80336.76,0.0,-0.97287,2e-05,3.85515]
[1777868988378,45.74,80336.38,0.0,-0.97288,2e-05,3.85378]
[1777868994547,45.74,80336.23,0.0,-0.97289,2e-05,3.85199]
[1777868994575,45.74,80336.23,0.0,-0.97289,2e-05,3.85199]
[1777868995177,45.73,80336.46,0.0,-0.9729,2e-05,3.85192]
[1777868995325,45.73,80336.46,0.0,-0.9729,2e-05,3.85192]
[1777868995348,45.73,80336.5,0.0,-0.97289,2e-05,3.85203]
[1777868997153,45.73,80333.93,0.0,-0.97296,2e-05,3.84446]
[1777868999168,45.73,80331.85,0.0,-0.97301,2e-05,3.83825]
[1777869004203,45.73,80340.96,0.0,-0.97282,2e-05,3.86108]
[1777869005861,45.73,80340.96,0.0,-0.97282,2e-05,3.86108]
[1777869005876,45.72,80346.52,0.0,-0.9727,2e-05,3.87534]
[1777869006079,45.72,80346.52,0.0,-0.9727,2e-05,3.87534]
[1777869006217,45.72,80343.59,0.0,-0.97277,2e-05,3.86745]
[1777869011559,45.72,80344.2,0.0,-0.97277,2e-05,3.86759]
[1777869011584,45.72,80344.2,0.0,-0.97277,2e-05,3.86759]
[1777869011989,45.72,80344.2,0.0,-0.97277,2e-05,3.86759]
[1777869012077,45.72,80344.2,0.0,-0.97277,2e-05,3.86759]
[1777869012000,45.72,80342.87,0.0,-0.9728,2e-05,3.86326]
[1777869012260,45.72,80343.68,0.0,-0.97278,2e-05,3.86544]
[1777869014537,45.71,80343.95,0.0,-0.97278,2e-05,3.86579]
[1777869014576,45.71,80343.95,0.0,-0.97278,2e-05,3.86579]
[1777869015046,45.71,80343.95,0.0,-0.97278,2e-05,3.86579]
[1777869015074,45.71,80343.95,0.0,-0.97278,2e-05,3.86579]
[1777869014677,45.71,80337.54,0.0,-0.97293,2e-05,3.84784]
[1777869015281,45.71,80336.62,0.0,-0.97295,2e-05,3.84538]
[1777869017891,45.71,80336.6,0.0,-0.97295,2e-05,3.84499]
[1777869018074,45.71,80336.6,0.0,-0.97295,2e-05,3.84499]
[1777869018010,45.71,80336.25,0.0,-0.97297,2e-05,3.8434]
[1777869018303,45.71,80352.13,0.0,-0.97261,2e-05,3.88609]
[1777869019673,45.71,80352.13,0.0,-0.97261,2e-05,3.88609]
[1777869019830,45.71,80352.13,0.0,-0.97261,2e-05,3.88609]
[1777869019932,45.71,80354.45,0.0,-0.97257,2e-05,3.89164]
[1777869024345,45.7,80350.64,0.0,-0.97267,2e-05,3.87976]
[1777869026620,45.7,80351.21,0.0,-0.97266,2e-05,3.8809]
[1777869026828,45.7,80351.21,0.0,-0.97266,2e-05,3.8809]
[1777869031394,45.69,80352.66,0.0,-0.97266,2e-05,3.87954]
[1777869033408,45.69,80350.42,0.0,-0.97272,2e-05,3.87238]
[1777869035942,45.69,80350.45,0.0,-0.97273,2e-05,3.87211]
[1777869036078,45.69,80350.45,0.0,-0.97273,2e-05,3.87211]
[1777869036585,45.69,80350.63,0.0,-0.97272,2e-05,3.87224]
[1777869036652,45.69,80350.63,0.0,-0.97273,2e-05,3.87188]
[1777869043478,45.68,80352.74,0.0,-0.9727,2e-05,3.87515]
[1777869048130,45.68,80351.52,0.0,-0.97274,2e-05,3.87051]
[1777869048326,45.68,80351.52,0.0,-0.97274,2e-05,3.87051]
[1777869050527,45.67,80366.35,0.0,-0.97241,2e-05,3.9096]
[1777869051538,45.67,80377.01,0.0,-0.97217,2e-05,3.9386]
[1777869052544,45.67,80387.1,0.0,-0.97195,2e-05,3.96534]
[1777869053551,45.67,80386.72,0.0,-0.97196,2e-05,3.9638]
[1777869054558,45.67,80375.24,0.0,-0.97223,2e-05,3.93195]
[1777869055565,45.66,80371.74,0.0,-0.97231,2e-05,3.92199]
[1777869056572,45.66,80363.7,0.0,-0.9725,2e-05,3.89975]
[1777869057579,45.66,80360.13,0.0,-0.97258,2e-05,3.8897]
[1777869058723,45.66,80360.13,0.0,-0.97258,2e-05,3.8897]
[1777869058825,45.66,80360.13,0.0,-0.97258,2e-05,3.8897]
[1777869061634,45.66,80359.78,0.0,-0.9726,2e-05,3.88766]
[1777869061825,45.66,80359.78,0.0,-0.9726,2e-05,3.88766]
[1777869061862,45.66,80360.33,0.0,-0.97259,2e-05,3.88879]
[1777869062935,45.66,80360.33,0.0,-0.97259,2e-05,3.88879]
[1777869063079,45.66,80360.33,0.0,-0.97259,2e-05,3.88879]
[1777869064629,45.65,80365.82,0.0,-0.97247,2e-05,3.90252]
[1777869065641,45.65,80372.29,0.0,-0.97233,2e-05,3.91969]
[1777869066645,45.65,80385.56,0.0,-0.97203,2e-05,3.95547]
[1777869067652,45.65,80394.96,0.0,-0.97182,2e-05,3.98077]
[1777869068659,45.65,80389.09,0.0,-0.97196,2e-05,3.96412]
[1777869070673,45.65,80385.21,0.0,-0.97206,2e-05,3.9525]
[1777869071680,45.64,80376.12,0.0,-0.97227,2e-05,3.92721]
[1777869072687,45.64,80366.89,0.0,-0.97248,2e-05,3.90169]
[1777869073694,45.64,80363.77,0.0,-0.97256,2e-05,3.89284]
[1777869074455,45.64,80363.77,0.0,-0.97256,2e-05,3.89284]
[1777869074575,45.64,80363.77,0.0,-0.97256,2e-05,3.89284]
[1777869074701,45.64,80367.26,0.0,-0.97248,2e-05,3.90191]
[1777869078161,45.64,80367.17,0.0,-0.97249,2e-05,3.90044]
[1777869078325,45.64,80367.17,0.0,-0.97249,2e-05,3.90044]
[1777869078729,45.64,80367.13,0.0,-0.9725,2e-05,3.89993]
[1777869081960,45.63,80367.18,0.0,-0.9725,2e-05,3.89925]
[1777869082079,45.63,80367.18,0.0,-0.9725,2e-05,3.89925]
[1777869086917,45.63,80366.6,0.0,-0.97253,2e-05,3.89565]
[1777869087076,45.63,80366.6,0.0,-0.97253,2e-05,3.89565]
[1777869088799,45.62,80380.69,0.0,-0.97222,2e-05,3.93273]
[1777869089806,45.62,80387.32,0.0,-0.97208,2e-05,3.95038]
[1777869090564,45.62,80387.32,0.0,-0.97208,2e-05,3.95038]
[1777869090576,45.62,80387.32,0.0,-0.97208,2e-05,3.95038]
[1777869092827,45.62,80391.03,0.0,-0.972,2e-05,3.95857]
[1777869094459,45.63,80391.26,0.0,-0.972,2e-05,3.95954]
[1777869094575,45.63,80391.26,0.0,-0.972,2e-05,3.95954]
[1777869094842,45.63,80393.15,0.0,-0.97195,2e-05,3.96506]
[1777869095849,45.63,80388.84,0.0,-0.97205,2e-05,3.95358]
[1777869096856,45.63,80384.64,0.0,-0.97214,2e-05,3.94244]
[1777869097918,45.63,80384.64,0.0,-0.97214,2e-05,3.94244]
[1777869098076,45.63,80384.64,0.0,-0.97214,2e-05,3.94244]
[1777869102917,45.62,80385.67,0.0,-0.97214,2e-05,3.94286]
[1777869103077,45.62,80385.67,0.0,-0.97214,2e-05,3.94286]
[1777869104912,45.62,80380.64,0.0,-0.97226,2e-05,3.92771]
[1777869105919,45.62,80364.94,0.0,-0.97262,2e-05,3.88464]
[1777869106926,45.61,80354.35,0.0,-0.97286,2e-05,3.85571]
[1777869107933,45.61,80361.64,0.0,-0.9727,2e-05,3.87502]
[1777869108940,45.61,80361.2,0.0,-0.97271,2e-05,3.87347]
[1777869110609,45.61,80361.29,0.0,-0.97271,2e-05,3.87335]
[1777869110827,45.61,80361.29,0.0,-0.97271,2e-05,3.87335]
[1777869113975,45.61,80356.74,0.0,-0.97283,2e-05,3.85962]
[1777869116360,45.6,80356.72,0.0,-0.97283,2e-05,3.85887]
[1777869116574,45.6,80356.72,0.0,-0.97283,2e-05,3.85887]
[1777869116996,45.6,80356.19,0.0,-0.97285,2e-05,3.8571]
[1777869117435,45.6,80356.19,0.0,-0.97285,2e-05,3.8571]
[1777869117578,45.6,80356.19,0.0,-0.97285,2e-05,3.8571]
[1777869118002,45.6,80352.8,0.0,-0.97293,2e-05,3.84763]
[1777869123041,45.6,80350.78,0.0,-0.97299,2e-05,3.84057]
[1777869124255,45.6,80350.07,0.0,-0.973,2e-05,3.83834]
[1777869124328,45.6,80350.07,0.0,-0.973,2e-05,3.83834]
[1777869127069,45.59,80336.92,0.0,-0.9733,2e-05,3.80226]
[1777869128076,45.59,80333.14,0.0,-0.97339,2e-05,3.79194]
[1777869129248,45.59,80332.45,0.0,-0.97341,2e-05,3.78987]
[1777869129340,45.59,80332.45,0.0,-0.97341,2e-05,3.78987]
[1777869132323,45.59,80332.45,0.0,-0.97341,2e-05,3.78918]
[1777869132583,45.59,80332.45,0.0,-0.97341,2e-05,3.78918]
[1777869137341,45.59,80331.15,0.0,-0.97345,2e-05,3.78464]
[1777869137574,45.59,80331.15,0.0,-0.97345,2e-05,3.78464]
[1777869138146,45.58,80329.21,0.0,-0.97349,2e-05,3.77928]
[1777869138469,45.58,80329.21,0.0,-0.97349,2e-05,3.77928]
[1777869138576,45.58,80329.21,0.0,-0.97349,2e-05,3.77928]
[1777869141169,45.58,80323.78,0.0,-0.97362,2e-05,3.76432]
[1777869142142,45.58,80323.78,0.0,-0.97362,2e-05,3.76432]
[1777869142176,45.58,80308.96,0.0,-0.97394,2e-05,3.72511]
[1777869143183,45.58,80307.89,0.0,-0.97396,2e-05,3.7222]
[1777869145102,45.58,80306.84,0.0,-0.97399,2e-05,3.71934]
[1777869146205,45.58,80300.07,0.0,-0.97413,2e-05,3.70144]
[1777869148219,45.58,80304.52,0.0,-0.97404,2e-05,3.71294]
[1777869150183,45.58,80303.83,0.0,-0.97405,2e-05,3.71105]
[1777869150200,45.58,80303.83,0.0,-0.97406,2e-05,3.71096]
[1777869150325,45.58,80303.83,0.0,-0.97406,2e-05,3.71096]
[1777869153762,45.58,80303.95,0.0,-0.97407,2e-05,3.70819]
[1777869153831,45.58,80303.95,0.0,-0.97407,2e-05,3.70819]
[1777869158058,45.58,80303.34,0.0,-0.97409,2e-05,3.70626]
[1777869158074,45.58,80303.34,0.0,-0.97409,2e-05,3.70626]
[1777869161983,45.58,80301.14,0.0,-0.97414,2e-05,3.7002]
[1777869162075,45.58,80301.14,0.0,-0.97414,2e-05,3.7002]
[1777869162084,45.58,80296.23,0.0,-0.97425,2e-05,3.68728]
[1777869164331,45.58,80318.47,0.0,-0.97377,2e-05,3.74546]
[1777869165338,45.58,80321.01,0.0,-0.97371,2e-05,3.75201]
[1777869168176,45.58,80321.03,0.0,-0.97371,2e-05,3.7519]
[1777869168193,45.58,80319.95,0.0,-0.97374,2e-05,3.74875]
[1777869168325,45.58,80319.95,0.0,-0.97374,2e-05,3.74875]
[1777869169576,45.57,80319.91,0.0,-0.97374,2e-05,3.74849]
[1777869173166,45.57,80329.09,0.0,-0.97355,2e-05,3.77214]
[1777869173577,45.57,80329.09,0.0,-0.97355,2e-05,3.77214]
[1777869176132,45.57,80329.41,0.0,-0.97354,2e-05,3.7728]
[1777869176234,45.57,80329.43,0.0,-0.97354,2e-05,3.77248]
[1777869176324,45.57,80329.43,0.0,-0.97354,2e-05,3.77248]
[1777869179436,45.57,80338.81,0.0,-0.97334,2e-05,3.79686]
[1777869180443,45.57,80342.49,0.0,-0.97326,2e-05,3.80649]
[1777869181450,45.57,80339.57,0.0,-0.97333,2e-05,3.79849]
[1777869183467,45.57,80333.08,0.0,-0.97348,2e-05,3.78078]
[1777869184477,45.57,80327.71,0.0,-0.9736,2e-05,3.76633]
[1777869186491,45.56,80324.75,0.0,-0.97366,2e-05,3.75815]
[1777869188041,45.56,80324.75,0.0,-0.97366,2e-05,3.75815]
[1777869188075,45.56,80324.75,0.0,-0.97366,2e-05,3.75815]
[1777869191525,45.56,80313.84,0.0,-0.97391,2e-05,3.72867]
[1777869193540,45.56,80311.04,0.0,-0.97397,2e-05,3.72109]
[1777869198575,45.56,80310.58,0.0,-0.97398,2e-05,3.71939]
[1777869199505,45.56,80310.58,0.0,-0.97398,2e-05,3.71939]
[1777869199571,45.56,80310.58,0.0,-0.97398,2e-05,3.71939]
[1777869199576,45.56,80310.58,0.0,-0.97398,2e-05,3.71939]
[1777869199825,45.56,80310.58,0.0,-0.97398,2e-05,3.71939]
[1777869199916,45.56,80311.02,0.0,-0.97397,2e-05,3.72047]
[1777869202603,45.56,80305.68,0.0,-0.97409,2e-05,3.70626]
[1777869203652,45.56,80305.68,0.0,-0.97409,2e-05,3.70626]
[1777869203830,45.56,80305.68,0.0,-0.97409,2e-05,3.70626]
[1777869205239,45.56,80303.41,0.0,-0.97414,2e-05,3.70027]
[1777869205328,45.56,80302.82,0.0,-0.97415,2e-05,3.69868]
[1777869205624,45.56,80306.81,0.0,-0.97407,2e-05,3.70907]
[1777869209674,45.56,80306.61,0.0,-0.97407,2e-05,3.70834]
[1777869209825,45.56,80306.61,0.0,-0.97407,2e-05,3.70834]
[1777869211666,45.56,80310.64,0.0,-0.97401,2e-05,3.71582]
[1777869212673,45.56,80322.06,0.0,-0.97376,2e-05,3.74578]
[1777869213680,45.56,80323.2,0.0,-0.97373,2e-05,3.74949]
[1777869215597,45.56,80322.59,0.0,-0.97374,2e-05,3.74775]
[1777869215661,45.56,80322.59,0.0,-0.97374,2e-05,3.74775]
[1777869215828,45.56,80322.59,0.0,-0.97374,2e-05,3.74775]
[1777869215919,45.56,80322.83,0.0,-0.97374,2e-05,3.74825]
[1777869218716,45.56,80333.3,0.0,-0.97351,2e-05,3.7764]
[1777869219723,45.56,80340.9,0.0,-0.97334,2e-05,3.79726]
[1777869222477,45.57,80341.09,0.0,-0.97332,2e-05,3.79902]
[1777869222688,45.57,80341.09,0.0,-0.97332,2e-05,3.79902]
[1777869222851,45.57,80341.09,0.0,-0.97332,2e-05,3.79902]
[1777869223075,45.57,80341.09,0.0,-0.97332,2e-05,3.79902]
[1777869223176,45.57,80340.81,0.0,-0.97332,2e-05,3.79891]
[1777869228788,45.58,80340.56,0.0,-0.9733,2e-05,3.80208]
[1777869233823,45.59,80340.5,0.0,-0.97327,2e-05,3.8051]
[1777869235944,45.59,80340.09,0.0,-0.97327,2e-05,3.80464]
[1777869236078,45.59,80340.09,0.0,-0.97327,2e-05,3.80464]
[1777869242259,45.6,80337.17,0.0,-0.97331,2e-05,3.80064]
[1777869242326,45.61,80337.27,0.0,-0.9733,2e-05,3.80154]
[1777869242329,45.61,80337.27,0.0,-0.9733,2e-05,3.80154]
[1777869242578,45.61,80337.27,0.0,-0.9733,2e-05,3.80154]
[1777869242885,45.61,80336.84,0.0,-0.9733,2e-05,3.80103]
[1777869246915,45.62,80351.49,0.0,-0.97296,2e-05,3.84271]
[1777869247922,45.62,80354.4,0.0,-0.97289,2e-05,3.85109]
[1777869250943,45.62,80358.21,0.0,-0.97279,2e-05,3.86297]
[1777869252957,45.63,80362.09,0.0,-0.97269,2e-05,3.87446]
[1777869255978,45.63,80367.39,0.0,-0.97256,2e-05,3.89027]
[1777869257688,45.63,80369.09,0.0,-0.97252,2e-05,3.89533]
[1777869257825,45.63,80369.09,0.0,-0.97252,2e-05,3.89533]
[1777869258772,45.63,80368.45,0.0,-0.97253,2e-05,3.89405]
[1777869258828,45.63,80368.45,0.0,-0.97253,2e-05,3.89405]
[1777869258999,45.64,80368.49,0.0,-0.97253,2e-05,3.89461]
[1777869260008,45.64,80386.93,0.0,-0.97211,2e-05,3.94523]
[1777869261013,45.64,80392.55,0.0,-0.97197,2e-05,3.96097]
[1777869265749,45.64,80394.02,0.0,-0.97193,2e-05,3.96633]
[1777869265828,45.64,80394.02,0.0,-0.97193,2e-05,3.96633]
[1777869269069,45.65,80390.55,0.0,-0.972,2e-05,3.95812]
[1777869270076,45.65,80383.64,0.0,-0.97215,2e-05,3.93956]
[1777869271083,45.65,80375.39,0.0,-0.97236,2e-05,3.91444]
[1777869272090,45.65,80373.65,0.0,-0.97239,2e-05,3.91013]
[1777869274104,45.65,80370.09,0.0,-0.97248,2e-05,3.89962]
[1777869276470,45.64,80369.21,0.0,-0.97251,2e-05,3.89642]
[1777869276575,45.64,80369.21,0.0,-0.97251,2e-05,3.89642]
[1777869276778,45.64,80369.21,0.0,-0.97251,2e-05,3.89642]
[1777869276834,45.64,80369.21,0.0,-0.97251,2e-05,3.89642]
[1777869277125,45.64,80368.51,0.0,-0.97253,2e-05,3.89412]
[1777869280903,45.64,80368.91,0.0,-0.97252,2e-05,3.89484]
[1777869281075,45.64,80368.91,0.0,-0.97252,2e-05,3.89484]
[1777869285181,45.65,80373.17,0.0,-0.9724,2e-05,3.90859]
[1777869286188,45.65,80377.78,0.0,-0.9723,2e-05,3.92153]
[1777869288298,45.65,80377.86,0.0,-0.97229,2e-05,3.92215]
[1777869288326,45.65,80377.86,0.0,-0.97229,2e-05,3.92215]
[1777869288670,45.65,80377.09,0.0,-0.97231,2e-05,3.9196]
[1777869288829,45.65,80377.09,0.0,-0.97231,2e-05,3.9196]
[1777869289211,45.65,80376.36,0.0,-0.97233,2e-05,3.91717]
[1777869291225,45.65,80373.07,0.0,-0.97242,2e-05,3.90735]
[1777869293239,45.65,80376.24,0.0,-0.97234,2e-05,3.91679]
[1777869295997,45.65,80377.13,0.0,-0.97231,2e-05,3.91999]
[1777869296075,45.65,80377.13,0.0,-0.97231,2e-05,3.91999]
[1777869298274,45.65,80380.95,0.0,-0.97221,2e-05,3.93156]
[1777869300287,45.66,80385.95,0.0,-0.97209,2e-05,3.94593]
[1777869301296,45.66,80391.83,0.0,-0.97196,2e-05,3.96237]
[1777869303161,45.66,80394.14,0.0,-0.9719,2e-05,3.96903]
[1777869303325,45.66,80394.14,0.0,-0.9719,2e-05,3.96903]
[1777869305323,45.66,80413.52,0.0,-0.97145,2e-05,4.02338]
[1777869306330,45.66,80417.92,0.0,-0.97134,2e-05,4.03582]
[1777869310358,45.66,80412.56,0.0,-0.97146,2e-05,4.02178]
[1777869311365,45.67,80409.32,0.0,-0.97153,2e-05,4.01304]
[1777869313028,45.67,80407.95,0.0,-0.97156,2e-05,4.00949]
[1777869313076,45.67,80407.95,0.0,-0.97156,2e-05,4.00949]
[1777869313953,45.67,80407.85,0.0,-0.97156,2e-05,4.00946]
[1777869314075,45.67,80407.85,0.0,-0.97156,2e-05,4.00946]
[1777869314385,45.67,80408.83,0.0,-0.97154,2e-05,4.01242]
[1777869318170,45.67,80411.43,0.0,-0.97147,2e-05,4.0201]
[1777869318327,45.67,80411.43,0.0,-0.97147,2e-05,4.0201]
[1777869319421,45.67,80419.14,0.0,-0.97129,2e-05,4.04219]
[1777869320744,45.67,80419.14,0.0,-0.97129,2e-05,4.04219]
[1777869320826,45.67,80419.14,0.0,-0.97129,2e-05,4.04219]
[1777869320845,45.67,80420.19,0.0,-0.97126,2e-05,4.0455]
[1777869321413,45.67,80420.19,0.0,-0.97126,2e-05,4.0455]
[1777869321578,45.67,80420.19,0.0,-0.97126,2e-05,4.0455]
[1777869321632,45.67,80419.51,0.0,-0.97128,2e-05,4.04361]
[1777869326815,45.67,80420.44,0.0,-0.97125,2e-05,4.04698]
[1777869326827,45.67,80420.44,0.0,-0.97125,2e-05,4.04698]
[1777869330378,45.68,80417.56,0.0,-0.97131,2e-05,4.03953]
[1777869330578,45.68,80418.7,0.0,-0.97128,2e-05,4.0429]
[1777869330617,45.68,80418.7,0.0,-0.97128,2e-05,4.0429]
[1777869330838,45.68,80418.7,0.0,-0.97128,2e-05,4.0429]
[1777869330843,45.68,80415.78,0.0,-0.97135,2e-05,4.03518]
[1777869332516,45.68,80411.24,0.0,-0.97147,2e-05,4.01974]
[1777869333498,45.68,80411.24,0.0,-0.97147,2e-05,4.01974]
[1777869333574,45.68,80411.24,0.0,-0.97147,2e-05,4.01974]
[1777869337551,45.68,80405.55,0.0,-0.97159,2e-05,4.00519]
[1777869338928,45.68,80405.55,0.0,-0.97159,2e-05,4.00519]
[1777869339088,45.68,80405.55,0.0,-0.97159,2e-05,4.00519]
[1777869339564,45.68,80396.91,0.0,-0.97179,2e-05,3.98188]
[1777869340572,45.68,80393.38,0.0,-0.97187,2e-05,3.97245]
[1777869341435,45.68,80393.38,0.0,-0.97187,2e-05,3.97245]
[1777869341593,45.68,80393.38,0.0,-0.97187,2e-05,3.97245]
[1777869341637,45.69,80394.33,0.0,-0.97184,2e-05,3.97536]
[1777869344600,45.69,80387.96,0.0,-0.97198,2e-05,3.95882]
[1777869348047,45.69,80385.17,0.0,-0.97204,2e-05,3.95183]
[1777869348075,45.69,80385.17,0.0,-0.97204,2e-05,3.95183]
[1777869353664,45.7,80385.22,0.0,-0.97202,2e-05,3.95437]
[1777869355681,45.7,80392.93,0.0,-0.97183,2e-05,3.97618]
[1777869358103,45.7,80395.45,0.0,-0.97177,2e-05,3.98344]
[1777869358325,45.7,80395.45,0.0,-0.97177,2e-05,3.98344]
[1777869358383,45.7,80396.9,0.0,-0.97173,2e-05,3.98801]
[1777869358770,45.7,80396.9,0.0,-0.97173,2e-05,3.98801]
[1777869358829,45.7,80396.9,0.0,-0.97173,2e-05,3.98801]
[1777869358930,45.7,80395.25,0.0,-0.97177,2e-05,3.98375]
[1777869361746,45.7,80395.14,0.0,-0.97177,2e-05,3.98373]
[1777869361828,45.7,80395.14,0.0,-0.97177,2e-05,3.98373]
[1777869365376,45.71,80393.13,0.0,-0.97181,2e-05,3.97907]
[1777869364745,45.71,80389.55,0.0,-0.97189,2e-05,3.96982]
[1777869365661,45.71,80389.55,0.0,-0.97189,2e-05,3.96982]
[1777869365751,45.71,80387.62,0.0,-0.97193,2e-05,3.96453]
[1777869366759,45.71,80379.72,0.0,-0.97211,2e-05,3.94355]
[1777869368071,45.71,80379.72,0.0,-0.97211,2e-05,3.94355]
[1777869368173,45.71,80379.09,0.0,-0.97212,2e-05,3.94219]
[1777869370787,45.71,80364.3,0.0,-0.97245,2e-05,3.9027]
[1777869371794,45.72,80361.08,0.0,-0.97251,2e-05,3.89476]
[1777869372801,45.72,80357.81,0.0,-0.97258,2e-05,3.88635]
[1777869373808,45.72,80354.27,0.0,-0.97266,2e-05,3.87724]
[1777869377250,45.72,80355.79,0.0,-0.97262,2e-05,3.88224]
[1777869377327,45.72,80355.79,0.0,-0.97262,2e-05,3.88224]
[1777869377793,45.72,80356.68,0.0,-0.97259,2e-05,3.88508]
[1777869377827,45.72,80356.68,0.0,-0.97259,2e-05,3.88508]
[1777869377836,45.73,80357.34,0.0,-0.97257,2e-05,3.8873]
[1777869382876,45.73,80356.38,0.0,-0.97258,2e-05,3.88686]
[1777869387910,45.74,80356.24,0.0,-0.97256,2e-05,3.88862]
[1777869388918,45.74,80344.58,0.0,-0.97282,2e-05,3.85765]
[1777869389925,45.74,80342.15,0.0,-0.97287,2e-05,3.8516]
[1777869390932,45.74,80336.07,0.0,-0.973,2e-05,3.8358]
[1777869392738,45.74,80334.46,0.0,-0.97305,2e-05,3.82904]
[1777869392946,45.75,80329.29,0.0,-0.97316,2e-05,3.81578]
[1777869393953,45.75,80324.02,0.0,-0.97327,2e-05,3.8023]
[1777869396465,45.75,80323.62,0.0,-0.97328,2e-05,3.80181]
[1777869397980,45.76,80314.35,0.0,-0.97346,2e-05,3.77898]
[1777869399995,45.76,80321.23,0.0,-0.9733,2e-05,3.79843]
[1777869401002,45.76,80326.24,0.0,-0.97319,2e-05,3.81233]
[1777869402008,45.76,80329.34,0.0,-0.97312,2e-05,3.82114]
[1777869403312,45.76,80329.34,0.0,-0.97312,2e-05,3.82114]
[1777869403326,45.76,80329.34,0.0,-0.97312,2e-05,3.82114]
[1777869403410,45.76,80330.85,0.0,-0.97308,2e-05,3.82572]
[1777869407553,45.77,80329.94,0.0,-0.97308,2e-05,3.82547]
[1777869407575,45.77,80329.94,0.0,-0.97308,2e-05,3.82547]
[1777869411601,45.78,80331.29,0.0,-0.97303,2e-05,3.83128]
[1777869411826,45.78,80331.29,0.0,-0.97303,2e-05,3.83128]
[1777869412005,45.78,80331.29,0.0,-0.97303,2e-05,3.83128]
[1777869412082,45.78,80331.29,0.0,-0.97303,2e-05,3.83128]
[1777869412184,45.78,80331.24,0.0,-0.97303,2e-05,3.83169]
[1777869418249,45.79,80333.33,0.0,-0.97296,2e-05,3.83999]
[1777869418329,45.79,80333.33,0.0,-0.97296,2e-05,3.83999]
[1777869421381,45.79,80330.32,0.0,-0.97301,2e-05,3.83356]
[1777869421483,45.8,80328.48,0.0,-0.97305,2e-05,3.8292]
[1777869421581,45.8,80328.48,0.0,-0.97305,2e-05,3.8292]
[1777869422150,45.8,80325.11,0.0,-0.97312,2e-05,3.82078]
[1777869423156,45.8,80328.7,0.0,-0.97303,2e-05,3.83092]
[1777869424374,45.8,80328.7,0.0,-0.97303,2e-05,3.83092]
[1777869425171,45.8,80333.34,0.0,-0.97292,2e-05,3.84443]
[1777869426179,45.8,80344.08,0.0,-0.97268,2e-05,3.87377]
[1777869427469,45.81,80339.12,0.0,-0.97278,2e-05,3.86093]
[1777869427745,45.81,80339.12,0.0,-0.97278,2e-05,3.86093]
[1777869427779,45.81,80339.12,0.0,-0.97278,2e-05,3.86093]
[1777869428046,45.81,80339.12,0.0,-0.97278,2e-05,3.86093]
[1777869428192,45.81,80338.21,0.0,-0.9728,2e-05,3.859]
[1777869432220,45.81,80341.68,0.0,-0.9727,2e-05,3.87037]
[1777869433537,45.82,80341.54,0.0,-0.9727,2e-05,3.8705]
[1777869433579,45.82,80341.54,0.0,-0.9727,2e-05,3.8705]
[1777869439269,45.83,80341.02,0.0,-0.97269,2e-05,3.87214]
[1777869440167,45.83,80341.02,0.0,-0.97269,2e-05,3.87214]
[1777869440324,45.83,80341.02,0.0,-0.97269,2e-05,3.87214]
[1777869440729,45.83,80340.73,0.0,-0.97269,2e-05,3.87187]
[1777869440835,45.83,80340.73,0.0,-0.97269,2e-05,3.87187]
[1777869440920,45.83,80340.73,0.0,-0.97269,2e-05,3.87237]
[1777869443977,45.83,80340.16,0.0,-0.97269,2e-05,3.87184]
[1777869444076,45.83,80340.16,0.0,-0.97269,2e-05,3.87184]
[1777869444304,45.83,80344.19,0.0,-0.9726,2e-05,3.88318]
[1777869447325,45.84,80347.49,0.0,-0.97251,2e-05,3.89349]
[1777869451448,45.84,80348.37,0.0,-0.97248,2e-05,3.89678]
[1777869451576,45.84,80349.37,0.0,-0.97247,2e-05,3.89738]
[1777869451987,45.84,80349.37,0.0,-0.97247,2e-05,3.89738]
[1777869452077,45.84,80349.37,0.0,-0.97247,2e-05,3.89738]
[1777869452360,45.84,80349.12,0.0,-0.97248,2e-05,3.89715]
[1777869457395,45.85,80348.7,0.0,-0.97247,2e-05,3.8982]
[1777869461329,45.86,80350.2,0.0,-0.97242,2e-05,3.90351]
[1777869461577,45.86,80349.91,0.0,-0.97243,2e-05,3.90314]
[1777869463437,45.86,80345.45,0.0,-0.97252,2e-05,3.89192]
[1777869464292,45.86,80345.45,0.0,-0.97252,2e-05,3.89192]
[1777869464326,45.86,80345.45,0.0,-0.97252,2e-05,3.89192]
[1777869464444,45.86,80345.79,0.0,-0.97251,2e-05,3.89325]
[1777869466168,45.86,80345.33,0.0,-0.97251,2e-05,3.89243]
[1777869466324,45.86,80345.33,0.0,-0.97251,2e-05,3.89243]
[1777869471050,45.87,80347.42,0.0,-0.97245,2e-05,3.90014]
[1777869471076,45.87,80347.42,0.0,-0.97245,2e-05,3.90014]
[1777869471495,45.87,80351.52,0.0,-0.97235,2e-05,3.91162]
[1777869472288,45.87,80351.52,0.0,-0.97235,2e-05,3.91162]
[1777869472325,45.87,80351.52,0.0,-0.97235,2e-05,3.91162]
[1777869475523,45.87,80355.16,0.0,-0.97226,2e-05,3.92299]
[1777869476397,45.87,80355.16,0.0,-0.97226,2e-05,3.92299]
[1777869476575,45.88,80355.43,0.0,-0.97225,2e-05,3.92408]
[1777869476639,45.88,80355.43,0.0,-0.97225,2e-05,3.92408]
[1777869476826,45.88,80355.43,0.0,-0.97225,2e-05,3.92408]
[1777869477536,45.88,80356.65,0.0,-0.97222,2e-05,3.92775]
[1777869481403,45.88,80356.26,0.0,-0.97222,2e-05,3.92774]
[1777869481575,45.88,80356.64,0.0,-0.97221,2e-05,3.92912]
[1777869486600,45.89,80356.83,0.0,-0.97219,2e-05,3.93134]
[1777869491635,45.89,80356.39,0.0,-0.97218,2e-05,3.93182]
[1777869493236,45.89,80356.39,0.0,-0.97218,2e-05,3.93182]
[1777869493325,45.89,80356.39,0.0,-0.97218,2e-05,3.93182]
[1777869494471,45.89,80354.56,0.0,-0.97222,2e-05,3.92753]
[1777869494578,45.89,80354.56,0.0,-0.97222,2e-05,3.92753]
[1777869494546,45.89,80352.5,0.0,-0.97226,2e-05,3.92229]
[1777869500386,45.9,80353.07,0.0,-0.97224,2e-05,3.92522]
[1777869500577,45.9,80353.07,0.0,-0.97224,2e-05,3.92522]
[1777869501254,45.9,80351.43,0.0,-0.97227,2e-05,3.92147]
[1777869501326,45.9,80351.43,0.0,-0.97227,2e-05,3.92147]
[1777869501404,45.9,80351.5,0.0,-0.97227,2e-05,3.92201]
[1777869507287,45.9,80350.5,0.0,-0.97228,2e-05,3.91987]
[1777869507326,45.9,80350.5,0.0,-0.97228,2e-05,3.91987]
[1777869507388,45.91,80354.23,0.0,-0.97219,2e-05,3.93069]
[1777869509096,45.91,80354.77,0.0,-0.97218,2e-05,3.93215]
[1777869509331,45.91,80354.77,0.0,-0.97218,2e-05,3.93215]
[1777869509339,45.91,80362.92,0.0,-0.97199,2e-05,3.95497]
[1777869509761,45.91,80367.56,0.0,-0.97188,2e-05,3.96763]
[1777869510767,45.91,80367.4,0.0,-0.97189,2e-05,3.96748]
[1777869512426,45.91,80367.4,0.0,-0.97189,2e-05,3.96748]
[1777869512574,45.91,80367.4,0.0,-0.97189,2e-05,3.96748]
[1777869517817,45.92,80368.38,0.0,-0.97187,2e-05,3.96897]
[1777869519832,45.92,80358.98,0.0,-0.97208,2e-05,3.94387]
[1777869521243,45.92,80358.98,0.0,-0.97208,2e-05,3.94387]
[1777869521325,45.92,80358.98,0.0,-0.97208,2e-05,3.94387]
[1777869521402,45.92,80354.66,0.0,-0.97217,2e-05,3.93269]
[1777869522880,45.92,80354.78,0.0,-0.97217,2e-05,3.93301]
[1777869523075,45.92,80354.78,0.0,-0.97217,2e-05,3.93301]
[1777869523176,45.92,80354.22,0.0,-0.97218,2e-05,3.93211]
[1777869525997,45.92,80353.13,0.0,-0.9722,2e-05,3.92947]
[1777869526075,45.92,80353.13,0.0,-0.9722,2e-05,3.92947]
[1777869526098,45.92,80349.46,0.0,-0.97228,2e-05,3.92016]
[1777869530164,45.93,80347.94,0.0,-0.9723,2e-05,3.91671]
[1777869530325,45.93,80347.94,0.0,-0.9723,2e-05,3.91671]
[1777869530370,45.93,80347.27,0.0,-0.97231,2e-05,3.91557]
[1777869531198,45.93,80347.27,0.0,-0.97231,2e-05,3.91557]
[1777869531326,45.93,80347.27,0.0,-0.97231,2e-05,3.91557]
[1777869536955,45.94,80347.07,0.0,-0.9723,2e-05,3.9175]
[1777869537677,45.94,80347.07,0.0,-0.9723,2e-05,3.9175]
[1777869537849,45.94,80347.07,0.0,-0.9723,2e-05,3.9175]
[1777869538636,45.94,80347.15,0.0,-0.97229,2e-05,3.91808]
[1777869538829,45.94,80347.15,0.0,-0.97229,2e-05,3.91808]
[1777869538969,45.94,80347.08,0.0,-0.97229,2e-05,3.91825]
[1777869543067,45.94,80346.27,0.0,-0.9723,2e-05,3.91715]
[1777869543075,45.94,80346.27,0.0,-0.9723,2e-05,3.91715]
[1777869546023,45.95,80331.64,0.0,-0.97261,2e-05,3.87921]
[1777869547030,45.95,80323.27,0.0,-0.9728,2e-05,3.85722]
[1777869548261,45.95,80323.27,0.0,-0.9728,2e-05,3.85722]
[1777869548327,45.95,80323.27,0.0,-0.9728,2e-05,3.85722]
[1777869548363,45.95,80322.15,0.0,-0.97282,2e-05,3.85469]
[1777869549469,45.95,80322.15,0.0,-0.97282,2e-05,3.85469]
[1777869549579,45.95,80322.15,0.0,-0.97282,2e-05,3.85469]
[1777869549629,45.95,80322.12,0.0,-0.97282,2e-05,3.85509]
[1777869553110,45.95,80323.03,0.0,-0.97278,2e-05,3.85894]
[1777869553325,45.95,80323.03,0.0,-0.97278,2e-05,3.85894]
[1777869558676,45.96,80322.45,0.0,-0.97278,2e-05,3.85926]
[1777869558826,45.96,80322.45,0.0,-0.97278,2e-05,3.85926]
[1777869559114,45.96,80321.81,0.0,-0.97278,2e-05,3.85893]
[1777869562135,45.97,80299.59,0.0,-0.97326,2e-05,3.8012]
[1777869563620,45.97,80299.59,0.0,-0.97326,2e-05,3.8012]
[1777869563142,45.97,80297.98,0.0,-0.97329,2e-05,3.79749]
[1777869563825,45.97,80297.98,0.0,-0.97329,2e-05,3.79749]
[1777869569184,46.07,80295.65,0.0,-0.97308,2e-05,3.82296]
[1777869571198,46.1,80299.85,0.0,-0.97292,2e-05,3.84106]
[1777869573266,46.1,80299.62,0.0,-0.97292,2e-05,3.84093]
[1777869573324,46.1,80299.62,0.0,-0.97292,2e-05,3.84093]
[1777869575433,46.11,80299.56,0.0,-0.97291,2e-05,3.84171]
[1777869575576,46.11,80299.56,0.0,-0.97291,2e-05,3.84171]
[1777869575655,46.11,80299.23,0.0,-0.97292,2e-05,3.84131]
[1777869579170,46.13,80298.64,0.0,-0.97288,2e-05,3.84535]
[1777869584290,46.21,80297.76,0.0,-0.97268,2e-05,3.86931]
[1777869589325,46.25,80291.4,0.0,-0.97271,2e-05,3.86513]
[1777869590332,46.25,80288.35,0.0,-0.97278,2e-05,3.85742]
[1777869592295,46.25,80288.02,0.0,-0.97278,2e-05,3.85696]
[1777869592345,46.26,80287.01,0.0,-0.9728,2e-05,3.85469]
[1777869593073,46.26,80287.01,0.0,-0.9728,2e-05,3.85469]
[1777869595367,46.26,80283.87,0.0,-0.97286,2e-05,3.84761]
[1777869596295,46.26,80283.87,0.0,-0.97286,2e-05,3.84761]
[1777869596325,46.26,80283.87,0.0,-0.97286,2e-05,3.84761]
[1777869596373,46.26,80283.75,0.0,-0.97286,2e-05,3.84772]
[1777869597381,46.26,80288.22,0.0,-0.97275,2e-05,3.86001]
[1777869599396,46.26,80283.59,0.0,-0.97285,2e-05,3.84853]
[1777869600402,46.27,80288.43,0.0,-0.97274,2e-05,3.86181]
[1777869603461,46.27,80288.38,0.0,-0.97273,2e-05,3.86247]
[1777869603576,46.27,80288.38,0.0,-0.97273,2e-05,3.86247]
[1777869603672,46.27,80293.89,0.0,-0.97261,2e-05,3.87755]
[1777869604826,46.27,80294.36,0.0,-0.97259,2e-05,3.87918]
[1777869606444,46.27,80289.4,0.0,-0.9727,2e-05,3.8667]
[1777869608480,46.27,80290.25,0.0,-0.97268,2e-05,3.86935]
[1777869608576,46.27,80290.25,0.0,-0.97268,2e-05,3.86935]
[1777869608677,46.28,80291.47,0.0,-0.97265,2e-05,3.87299]
[1777869609646,46.28,80291.47,0.0,-0.97265,2e-05,3.87299]
[1777869609826,46.28,80291.06,0.0,-0.97265,2e-05,3.87228]
[1777869616513,46.29,80293.1,0.0,-0.97258,2e-05,3.88041]
[1777869618326,46.29,80294.95,0.0,-0.97254,2e-05,3.88572]
[1777869618576,46.29,80294.95,0.0,-0.97254,2e-05,3.88572]
[1777869618677,46.29,80295.75,0.0,-0.97252,2e-05,3.88822]
[1777869620235,46.29,80294.9,0.0,-0.97253,2e-05,3.88631]
[1777869620324,46.29,80294.9,0.0,-0.97253,2e-05,3.88631]
[1777869623821,46.29,80295.22,0.0,-0.97251,2e-05,3.88862]
[1777869624076,46.29,80295.22,0.0,-0.97251,2e-05,3.88862]
[1777869624570,46.29,80295.24,0.0,-0.97251,2e-05,3.88903]
[1777869625105,46.29,80295.24,0.0,-0.97251,2e-05,3.88903]
[1777869625326,46.29,80295.24,0.0,-0.97251,2e-05,3.88903]
[1777869630612,46.3,80294.37,0.0,-0.97251,2e-05,3.88888]
[1777869632432,46.3,80295.03,0.0,-0.97251,2e-05,3.88801]
[1777869632574,46.3,80295.03,0.0,-0.97251,2e-05,3.88801]
[1777869632626,46.3,80294.82,0.0,-0.97252,2e-05,3.88782]
[1777869633924,46.3,80294.82,0.0,-0.97252,2e-05,3.88782]
[1777869634076,46.3,80294.82,0.0,-0.97252,2e-05,3.88782]
[1777869639038,46.31,80294.25,0.0,-0.97251,2e-05,3.88814]
[1777869639075,46.31,80294.25,0.0,-0.97251,2e-05,3.88814]
[1777869639675,46.31,80294.01,0.0,-0.97251,2e-05,3.88825]
[1777869640225,46.31,80294.01,0.0,-0.97251,2e-05,3.88825]
[1777869640328,46.31,80294.01,0.0,-0.97251,2e-05,3.88825]
[1777869646724,46.32,80293.39,0.0,-0.9725,2e-05,3.88922]
[1777869649583,46.32,80294.88,0.0,-0.97247,2e-05,3.89358]
[1777869649620,46.32,80294.88,0.0,-0.97246,2e-05,3.89431]
[1777869649826,46.32,80294.88,0.0,-0.97246,2e-05,3.89431]
[1777869651090,46.32,80294.88,0.0,-0.97246,2e-05,3.89431]
[1777869651327,46.32,80294.88,0.0,-0.97246,2e-05,3.89431]
[1777869651428,46.33,80294.36,0.0,-0.97247,2e-05,3.89365]
[1777869654780,46.33,80288.48,0.0,-0.97259,2e-05,3.87907]
[1777869656511,46.33,80288.48,0.0,-0.97259,2e-05,3.87907]
[1777869656575,46.33,80288.48,0.0,-0.97259,2e-05,3.87907]
[1777869656667,46.33,80290.54,0.0,-0.97254,2e-05,3.88533]
[1777869656794,46.33,80293.17,0.0,-0.97248,2e-05,3.89235]
[1777869658454,46.33,80293.17,0.0,-0.97248,2e-05,3.89235]
[1777869658580,46.33,80293.17,0.0,-0.97248,2e-05,3.89235]
[1777869663842,46.34,80292.81,0.0,-0.97246,2e-05,3.89393]
[1777869664851,46.34,80299.26,0.0,-0.97232,2e-05,3.91155]
[1777869666647,46.34,80299.26,0.0,-0.97232,2e-05,3.91155]
[1777869666747,46.34,80307.95,0.0,-0.97212,2e-05,3.93551]
[1777869666826,46.34,80307.95,0.0,-0.97212,2e-05,3.93551]
[1777869666865,46.34,80308.21,0.0,-0.97211,2e-05,3.93621]
[1777869668856,46.34,80307.64,0.0,-0.97212,2e-05,3.93497]
[1777869669076,46.34,80307.64,0.0,-0.97212,2e-05,3.93497]
[1777869674921,46.35,80307.41,0.0,-0.97211,2e-05,3.93635]
[1777869680064,46.35,80307.17,0.0,-0.9721,2e-05,3.93686]
[1777869680075,46.35,80307.17,0.0,-0.9721,2e-05,3.93686]
[1777869680166,46.36,80308.35,0.0,-0.97207,2e-05,3.94061]
[1777869682572,46.36,80310.72,0.0,-0.97202,2e-05,3.94699]
[1777869682674,46.36,80315.95,0.0,-0.9719,2e-05,3.96166]
[1777869682827,46.36,80315.95,0.0,-0.9719,2e-05,3.96166]
[1777869684614,46.36,80315.51,0.0,-0.97191,2e-05,3.96047]
[1777869684690,46.36,80310.35,0.0,-0.97202,2e-05,3.94703]
[1777869684830,46.36,80310.35,0.0,-0.97202,2e-05,3.94703]
[1777869684992,46.36,80302.01,0.0,-0.97221,2e-05,3.92459]
[1777869686264,46.36,80302.01,0.0,-0.97221,2e-05,3.92459]
[1777869686325,46.36,80302.01,0.0,-0.97221,2e-05,3.92459]
[1777869686427,46.36,80301.78,0.0,-0.97221,2e-05,3.92454]
[1777869691412,46.36,80303.2,0.0,-0.97217,2e-05,3.92928]
[1777869691581,46.36,80303.2,0.0,-0.97217,2e-05,3.92928]
[1777869692154,46.37,80302.68,0.0,-0.97219,2e-05,3.92547]
[1777869692324,46.37,80302.68,0.0,-0.97219,2e-05,3.92547]
[1777869692426,46.37,80303.38,0.0,-0.97218,2e-05,3.92766]
[1777869695063,46.37,80300.27,0.0,-0.97224,2e-05,3.91992]
[1777869696071,46.37,80303.41,0.0,-0.97217,2e-05,3.92866]
[1777869697401,46.37,80303.41,0.0,-0.97217,2e-05,3.92866]
[1777869697582,46.37,80303.41,0.0,-0.97217,2e-05,3.92866]
[1777869703121,46.38,80303.72,0.0,-0.97214,2e-05,3.93187]
[1777869704880,46.38,80303.72,0.0,-0.97214,2e-05,3.93187]
[1777869705080,46.38,80303.72,0.0,-0.97214,2e-05,3.93187]
[1777869705135,46.38,80304.02,0.0,-0.97213,2e-05,3.93326]
[1777869706530,46.38,80304.02,0.0,-0.97213,2e-05,3.93326]
[1777869706579,46.38,80304.02,0.0,-0.97213,2e-05,3.93326]
[1777869712184,46.39,80304.1,0.0,-0.97211,2e-05,3.93551]
[1777869712883,46.39,80304.1,0.0,-0.97211,2e-05,3.93551]
[1777869713079,46.39,80304.1,0.0,-0.97211,2e-05,3.93551]
[1777869716212,46.39,80316.95,0.0,-0.97181,2e-05,3.97135]
[1777869717219,46.39,80329.64,0.0,-0.97152,2e-05,4.00604]
[1777869718794,46.39,80329.64,0.0,-0.97152,2e-05,4.00604]
[1777869718226,46.39,80330.72,0.0,-0.97149,2e-05,4.00915]
[1777869718827,46.39,80330.72,0.0,-0.97149,2e-05,4.00915]
[1777869719232,46.39,80330.63,0.0,-0.9715,2e-05,4.00885]
[1777869720677,46.39,80330.63,0.0,-0.9715,2e-05,4.00885]
[1777869720835,46.39,80328.74,0.0,-0.97154,2e-05,4.00364]
[1777869723261,46.39,80335.21,0.0,-0.97139,2e-05,4.0211]
[1777869724599,46.39,80335.21,0.0,-0.97139,2e-05,4.0211]
[1777869724778,46.39,80336.53,0.0,-0.97136,2e-05,4.02461]
[1777869724828,46.39,80336.53,0.0,-0.97136,2e-05,4.02461]
[1777869725274,46.39,80335.36,0.0,-0.97139,2e-05,4.02132]
[1777869726807,46.39,80335.36,0.0,-0.97139,2e-05,4.02132]
[1777869726827,46.39,80336.3,0.0,-0.97137,2e-05,4.0238]
[1777869732158,46.39,80335.47,0.0,-0.97139,2e-05,4.02106]
[1777869732325,46.39,80335.47,0.0,-0.97139,2e-05,4.02106]
[1777869732374,46.39,80335.43,0.0,-0.97139,2e-05,4.02085]
[1777869733878,46.39,80335.07,0.0,-0.9714,2e-05,4.01977]
[1777869734078,46.39,80335.07,0.0,-0.9714,2e-05,4.01977]
[1777869739373,46.38,80333.97,0.0,-0.97143,2e-05,4.01616]
[1777869740167,46.38,80333.97,0.0,-0.97143,2e-05,4.01616]
[1777869740324,46.38,80333.97,0.0,-0.97143,2e-05,4.01616]
[1777869740380,46.38,80334.79,0.0,-0.97142,2e-05,4.0183]
[1777869741252,46.38,80334.79,0.0,-0.97142,2e-05,4.0183]
[1777869741333,46.38,80334.79,0.0,-0.97142,2e-05,4.0183]
[1777869746422,46.38,80334.92,0.0,-0.97142,2e-05,4.01802]
[1777869746924,46.38,80334.92,0.0,-0.97142,2e-05,4.01802]
[1777869747079,46.38,80334.92,0.0,-0.97142,2e-05,4.01802]
[1777869747429,46.38,80334.7,0.0,-0.97142,2e-05,4.01731]
[1777869748255,46.38,80334.7,0.0,-0.97142,2e-05,4.01731]
[1777869748325,46.38,80334.7,0.0,-0.97142,2e-05,4.01731]
[1777869753471,46.38,80333.04,0.0,-0.97148,2e-05,4.01023]
[1777869755022,46.38,80331.91,0.0,-0.9715,2e-05,4.00728]
[1777869755075,46.38,80331.91,0.0,-0.9715,2e-05,4.00728]
[1777869755485,46.38,80332.09,0.0,-0.9715,2e-05,4.0079]
[1777869756429,46.38,80332.09,0.0,-0.9715,2e-05,4.0079]
[1777869756578,46.38,80332.09,0.0,-0.9715,2e-05,4.0079]
[1777869761295,46.39,80333.89,0.0,-0.97145,2e-05,4.01345]
[1777869761329,46.39,80333.89,0.0,-0.97145,2e-05,4.01345]
[1777869761527,46.39,80342.18,0.0,-0.97126,2e-05,4.03623]
[1777869762534,46.39,80347.79,0.0,-0.97113,2e-05,4.05169]
[1777869764355,46.39,80348.14,0.0,-0.97112,2e-05,4.05271]
[1777869764577,46.39,80348.14,0.0,-0.97112,2e-05,4.05271]
[1777869766564,46.39,80354.9,0.0,-0.97096,2e-05,4.07146]
[1777869767768,46.39,80354.9,0.0,-0.97096,2e-05,4.07146]
[1777869767826,46.39,80354.9,0.0,-0.97096,2e-05,4.07146]
[1777869767792,46.39,80355.46,0.0,-0.97095,2e-05,4.07302]
[1777869768578,46.39,80356.29,0.0,-0.97093,2e-05,4.07585]
[1777869771599,46.39,80348.05,0.0,-0.9711,2e-05,4.0548]
[1777869772606,46.4,80352.21,0.0,-0.971,2e-05,4.06659]
[1777869773419,46.4,80352.21,0.0,-0.971,2e-05,4.06659]
[1777869775221,46.4,80350.36,0.0,-0.97104,2e-05,4.06217]
[1777869777325,46.4,80348.82,0.0,-0.97107,2e-05,4.05862]
[1777869777640,46.4,80348.14,0.0,-0.97108,2e-05,4.05711]
[1777869781328,46.4,80349.45,0.0,-0.97105,2e-05,4.06073]
[1777869781668,46.4,80349.13,0.0,-0.97106,2e-05,4.05969]
[1777869782561,46.4,80349.13,0.0,-0.97106,2e-05,4.05969]
[1777869782581,46.4,80349.13,0.0,-0.97106,2e-05,4.05969]
[1777869782676,46.4,80352.87,0.0,-0.97098,2e-05,4.06981]
[1777869786001,46.4,80353.78,0.0,-0.97096,2e-05,4.07176]
[1777869786063,46.4,80353.78,0.0,-0.97096,2e-05,4.07176]
[1777869786078,46.4,80353.78,0.0,-0.97096,2e-05,4.07176]
[1777869786704,46.4,80355.16,0.0,-0.97093,2e-05,4.07538]
[1777869791739,46.4,80355.55,0.0,-0.97092,2e-05,4.07639]
[1777869793794,46.4,80354.69,0.0,-0.97094,2e-05,4.07405]
[1777869793829,46.4,80354.69,0.0,-0.97094,2e-05,4.07405]
[1777869795736,46.4,80356.62,0.0,-0.9709,2e-05,4.07944]
[1777869795826,46.4,80356.62,0.0,-0.9709,2e-05,4.07944]
[1777869795838,46.4,80357.03,0.0,-0.97089,2e-05,4.0806]
[1777869800928,46.4,80358.47,0.0,-0.97085,2e-05,4.08471]
[1777869801077,46.4,80358.47,0.0,-0.97085,2e-05,4.08471]
[1777869802816,46.4,80364.86,0.0,-0.9707,2e-05,4.10241]
[1777869807851,46.4,80366.64,0.0,-0.97066,2e-05,4.10726]
[1777869810875,46.4,80355.16,0.0,-0.97093,2e-05,4.07547]
[1777869811446,46.4,80355.16,0.0,-0.97093,2e-05,4.07547]
[1777869811576,46.4,80355.16,0.0,-0.97093,2e-05,4.07547]
[1777869811882,46.4,80356.78,0.0,-0.97091,2e-05,4.07689]
[1777869814337,46.4,80354.24,0.0,-0.97097,2e-05,4.06995]
[1777869814583,46.4,80354.24,0.0,-0.97097,2e-05,4.06995]
[1777869814903,46.4,80345.57,0.0,-0.97117,2e-05,4.04615]
[1777869815910,46.4,80337.1,0.0,-0.97137,2e-05,4.02304]
[1777869816917,46.4,80334.57,0.0,-0.97142,2e-05,4.01625]
[1777869818931,46.4,80328.87,0.0,-0.97155,2e-05,4.00098]
[1777869819937,46.4,80323.22,0.0,-0.97168,2e-05,3.98578]
[1777869821952,46.4,80317.76,0.0,-0.9718,2e-05,3.97135]
[1777869823873,46.4,80317.76,0.0,-0.9718,2e-05,3.97135]
[1777869825400,46.4,80316.93,0.0,-0.97181,2e-05,3.96952]
[1777869827509,46.4,80317.23,0.0,-0.9718,2e-05,3.97074]
[1777869827583,46.4,80317.23,0.0,-0.9718,2e-05,3.97074]
[1777869827611,46.41,80317.79,0.0,-0.97179,2e-05,3.97267]
[1777869831367,46.41,80320.7,0.0,-0.97172,2e-05,3.98094]
[1777869831579,46.41,80320.7,0.0,-0.97172,2e-05,3.98094]
[1777869831595,46.41,80324.21,0.0,-0.97164,2e-05,3.99082]
[1777869832022,46.41,80329.08,0.0,-0.97152,2e-05,4.00407]
[1777869837056,46.41,80330.77,0.0,-0.97148,2e-05,4.00937]
[1777869838853,46.41,80330.77,0.0,-0.97148,2e-05,4.00937]
[1777869839078,46.41,80329.03,0.0,-0.97152,2e-05,4.00477]
[1777869839777,46.41,80329.03,0.0,-0.97152,2e-05,4.00477]
[1777869839828,46.41,80329.03,0.0,-0.97152,2e-05,4.00477]
[1777869839866,46.41,80329.04,0.0,-0.97152,2e-05,4.00509]
[1777869845112,46.41,80328.02,0.0,-0.97153,2e-05,4.00302]
[1777869848185,46.41,80327.57,0.0,-0.97154,2e-05,4.00208]
[1777869848326,46.41,80327.57,0.0,-0.97154,2e-05,4.00208]
[1777869854844,46.42,80328.87,0.0,-0.9715,2e-05,4.00646]
[1777869855081,46.42,80328.42,0.0,-0.97151,2e-05,4.0055]
[1777869856622,46.42,80328.42,0.0,-0.97151,2e-05,4.0055]
[1777869856826,46.42,80328.42,0.0,-0.97151,2e-05,4.0055]
[1777869856843,46.42,80328.98,0.0,-0.9715,2e-05,4.00729]
[1777869860574,46.42,80327.8,0.0,-0.97152,2e-05,4.00434]
[1777869860830,46.42,80327.8,0.0,-0.97152,2e-05,4.00434]
[1777869864095,46.42,80326.4,0.0,-0.97155,2e-05,4.00111]
[1777869864326,46.42,80326.4,0.0,-0.97155,2e-05,4.00111]
[1777869864337,46.42,80335.8,0.0,-0.97133,2e-05,4.02703]
[1777869866260,46.42,80340.95,0.0,-0.97121,2e-05,4.04123]
[1777869867134,46.42,80340.95,0.0,-0.97121,2e-05,4.04123]
[1777869867326,46.42,80340.95,0.0,-0.97121,2e-05,4.04123]
[1777869869199,46.42,80341.98,0.0,-0.97119,2e-05,4.04428]
[1777869869325,46.42,80341.98,0.0,-0.97119,2e-05,4.04428]
[1777869869426,46.42,80341.54,0.0,-0.9712,2e-05,4.04314]
[1777869873358,46.42,80340.77,0.0,-0.97123,2e-05,4.0382]
[1777869873583,46.42,80340.77,0.0,-0.97123,2e-05,4.0382]
[1777869876715,46.43,80341.25,0.0,-0.97122,2e-05,4.03978]
[1777869876826,46.43,80341.25,0.0,-0.97122,2e-05,4.03978]
[1777869876928,46.43,80340.48,0.0,-0.97124,2e-05,4.03776]
[1777869877181,46.43,80340.48,0.0,-0.97124,2e-05,4.03776]
[1777869877327,46.43,80340.48,0.0,-0.97124,2e-05,4.03776]
[1777869882679,46.43,80340.86,0.0,-0.97122,2e-05,4.03927]
[1777869882829,46.43,80340.86,0.0,-0.97122,2e-05,4.03927]
[1777869883738,46.43,80340.87,0.0,-0.97122,2e-05,4.03939]
[1777869883826,46.43,80340.87,0.0,-0.97122,2e-05,4.03939]
[1777869883834,46.43,80341.12,0.0,-0.97122,2e-05,4.04017]
[1777869885401,46.43,80337.15,0.0,-0.9713,2e-05,4.02951]
[1777869886081,46.43,80337.15,0.0,-0.9713,2e-05,4.02951]
[1777869886327,46.43,80337.15,0.0,-0.9713,2e-05,4.02951]
[1777869890853,46.43,80333.08,0.0,-0.97139,2e-05,4.01888]
[1777869890931,46.43,80331.44,0.0,-0.97143,2e-05,4.01454]
[1777869891075,46.43,80331.44,0.0,-0.97143,2e-05,4.01454]
[1777869891206,46.43,80331.44,0.0,-0.97143,2e-05,4.01454]
[1777869891329,46.43,80331.44,0.0,-0.97143,2e-05,4.01454]
[1777869896778,46.43,80331.26,0.0,-0.97143,2e-05,4.01474]
[1777869896831,46.43,80331.26,0.0,-0.97143,2e-05,4.01474]
[1777869896933,46.43,80334.05,0.0,-0.97136,2e-05,4.02249]
[1777869897237,46.43,80334.05,0.0,-0.97136,2e-05,4.02249]
[1777869897324,46.43,80334.05,0.0,-0.97136,2e-05,4.02249]
[1777869902524,46.44,80332.32,0.0,-0.9714,2e-05,4.01857]
[1777869906094,46.44,80333.86,0.0,-0.97136,2e-05,4.02317]
[1777869906326,46.44,80333.86,0.0,-0.97136,2e-05,4.02317]
[1777869908395,46.44,80333.64,0.0,-0.97136,2e-05,4.02282]
[1777869908576,46.44,80333.64,0.0,-0.97136,2e-05,4.02282]
[1777869908678,46.44,80332.88,0.0,-0.97138,2e-05,4.02087]
[1777869911525,46.44,80334.1,0.0,-0.97135,2e-05,4.02446]
[1777869911577,46.44,80334.1,0.0,-0.97135,2e-05,4.02446]
[1777869911588,46.44,80337.75,0.0,-0.97126,2e-05,4.03456]
[1777869916623,46.44,80336.7,0.0,-0.97128,2e-05,4.03225]
[1777869917131,46.44,80336.7,0.0,-0.97128,2e-05,4.03225]
[1777869917325,46.44,80336.7,0.0,-0.97128,2e-05,4.03225]
[1777869917413,46.44,80336.7,0.0,-0.97128,2e-05,4.03225]
[1777869917576,46.44,80336.7,0.0,-0.97128,2e-05,4.03225]
[1777869917630,46.44,80336.08,0.0,-0.97129,2e-05,4.03067]
[1777869922665,46.44,80337.17,0.0,-0.97126,2e-05,4.03421]
[1777869924679,46.44,80321.45,0.0,-0.97162,2e-05,3.99159]
[1777869925210,46.44,80321.45,0.0,-0.97162,2e-05,3.99159]
[1777869925327,46.44,80321.45,0.0,-0.97162,2e-05,3.99159]
[1777869925686,46.44,80320.19,0.0,-0.97165,2e-05,3.98835]
[1777869928457,46.45,80323.15,0.0,-0.97158,2e-05,3.99675]
[1777869928577,46.45,80323.15,0.0,-0.97158,2e-05,3.99675]
[1777869929482,46.45,80324.96,0.0,-0.97154,2e-05,4.00185]
[1777869929579,46.45,80324.96,0.0,-0.97154,2e-05,4.00185]
[1777869929714,46.45,80323.65,0.0,-0.97156,2e-05,3.99845]
[1777869932385,46.45,80323.73,0.0,-0.97158,2e-05,3.99594]
[1777869932578,46.45,80323.73,0.0,-0.97158,2e-05,3.99594]
[1777869936142,46.45,80324.33,0.0,-0.97156,2e-05,3.99826]
[1777869936324,46.45,80324.33,0.0,-0.97156,2e-05,3.99826]
[1777869936763,46.45,80324.8,0.0,-0.97155,2e-05,3.9997]
[1777869937208,46.45,80324.8,0.0,-0.97155,2e-05,3.9997]
[1777869937324,46.45,80324.8,0.0,-0.97155,2e-05,3.9997]
[1777869942806,46.45,80325.32,0.0,-0.97153,2e-05,4.00211]
[1777869943347,46.45,80325.32,0.0,-0.97153,2e-05,4.00211]
[1777869943578,46.45,80325.32,0.0,-0.97153,2e-05,4.00211]
[1777869944697,46.45,80324.86,0.0,-0.97154,2e-05,4.00102]
[1777869944827,46.45,80324.86,0.0,-0.97154,2e-05,4.00102]
[1777869944929,46.45,80324.79,0.0,-0.97154,2e-05,4.00099]
[1777869950254,46.46,80324.27,0.0,-0.97154,2e-05,4.00038]
[1777869950330,46.46,80324.27,0.0,-0.97154,2e-05,4.00038]
[1777869954572,46.46,80324.56,0.0,-0.97153,2e-05,4.0018]
[1777869954827,46.46,80324.56,0.0,-0.97153,2e-05,4.0018]
[1777869954889,46.46,80313.33,0.0,-0.97178,2e-05,3.9715]
[1777869955897,46.46,80308.35,0.0,-0.9719,2e-05,3.95825]
[1777869958240,46.46,80308.81,0.0,-0.97188,2e-05,3.95994]
[1777869958328,46.46,80308.81,0.0,-0.97188,2e-05,3.95994]
[1777869958918,46.46,80308.97,0.0,-0.97188,2e-05,3.9606]
[1777869959776,46.46,80308.97,0.0,-0.97188,2e-05,3.9606]
[1777869959833,46.46,80308.97,0.0,-0.97188,2e-05,3.9606]
[1777869959925,46.46,80317.16,0.0,-0.97169,2e-05,3.98297]
[1777869960932,46.46,80318.59,0.0,-0.97165,2e-05,3.98702]
[1777869963433,46.46,80320.49,0.0,-0.97161,2e-05,3.99254]
[1777869963577,46.46,80320.49,0.0,-0.97161,2e-05,3.99254]
[1777869963953,46.46,80320.62,0.0,-0.9716,2e-05,3.99306]
[1777869968989,46.47,80320.46,0.0,-0.9716,2e-05,3.99345]
[1777869969592,46.47,80320.46,0.0,-0.9716,2e-05,3.99345]
[1777869969827,46.47,80320.46,0.0,-0.9716,2e-05,3.99345]
[1777869969845,46.47,80320.46,0.0,-0.9716,2e-05,3.99362]
[1777869975031,46.47,80320.45,0.0,-0.97159,2e-05,3.99439]
[1777869975576,46.47,80320.45,0.0,-0.97159,2e-05,3.99439]
[1777869975951,46.47,80320.45,0.0,-0.97159,2e-05,3.99439]
[1777869976037,46.47,80320.4,0.0,-0.97159,2e-05,3.99442]
[1777869976076,46.47,80320.4,0.0,-0.97159,2e-05,3.99442]
[1777869982080,46.47,80322.59,0.0,-0.97153,2e-05,4.00131]
[1777869983087,46.47,80329.54,0.0,-0.97137,2e-05,4.02038]
[1777869986009,46.47,80330.3,0.0,-0.97136,2e-05,4.02257]
[1777869986076,46.47,80330.3,0.0,-0.97136,2e-05,4.02257]
[1777869993276,46.48,80330.34,0.0,-0.97137,2e-05,4.02047]
[1777869993326,46.48,80330.34,0.0,-0.97137,2e-05,4.02047]
[1777869993693,46.48,80330.34,0.0,-0.97137,2e-05,4.02047]
[1777869993825,46.48,80330.34,0.0,-0.97137,2e-05,4.02047]
[1777869993927,46.48,80331.01,0.0,-0.97135,2e-05,4.02252]
[1777869999128,46.48,80330.93,0.0,-0.97135,2e-05,4.02275]
[1777869999325,46.48,80330.93,0.0,-0.97135,2e-05,4.02275]
[1777869999427,46.48,80331.45,0.0,-0.97133,2e-05,4.02439]
[1777870003217,46.48,80331.57,0.0,-0.97133,2e-05,4.02493]
[1777870003326,46.48,80331.57,0.0,-0.97133,2e-05,4.02493]
[1777870003426,46.48,80335.74,0.0,-0.97123,2e-05,4.03652]
[1777870008357,46.48,80334.05,0.0,-0.97127,2e-05,4.03215]
[1777870008576,46.48,80334.05,0.0,-0.97127,2e-05,4.03215]
[1777870008826,46.48,80334.05,0.0,-0.97127,2e-05,4.03215]
[1777870009076,46.48,80334.05,0.0,-0.97127,2e-05,4.03215]
[1777870008927,46.48,80334.02,0.0,-0.97127,2e-05,4.03226]
[1777870014267,46.48,80335.81,0.0,-0.97122,2e-05,4.03753]
[1777870014327,46.48,80335.81,0.0,-0.97122,2e-05,4.03753]
[1777870014618,46.48,80335.81,0.0,-0.97122,2e-05,4.03753]
[1777870014827,46.48,80335.81,0.0,-0.97122,2e-05,4.03753]
[1777870014850,46.48,80339.15,0.0,-0.97115,2e-05,4.0464]
[1777870020348,46.48,80339.44,0.0,-0.97115,2e-05,4.04642]
[1777870021506,46.48,80339.44,0.0,-0.97115,2e-05,4.04642]
[1777870021576,46.48,80339.44,0.0,-0.97115,2e-05,4.04642]
[1777870021755,46.48,80339.44,0.0,-0.97115,2e-05,4.04642]
[1777870021835,46.48,80339.44,0.0,-0.97115,2e-05,4.04642]
[1777870021936,46.48,80339.78,0.0,-0.97114,2e-05,4.04751]
[1777870027691,46.48,80339.22,0.0,-0.97115,2e-05,4.0463]
[1777870027829,46.48,80339.22,0.0,-0.97115,2e-05,4.0463]
[1777870027930,46.48,80339.97,0.0,-0.97113,2e-05,4.04852]
[1777870028848,46.48,80339.97,0.0,-0.97113,2e-05,4.04852]
[1777870029075,46.48,80339.97,0.0,-0.97113,2e-05,4.04852]
[1777870031425,46.48,80350.62,0.0,-0.97088,2e-05,4.07804]
[1777870033439,46.48,80347.47,0.0,-0.97095,2e-05,4.0695]
[1777870034525,46.48,80347.47,0.0,-0.97095,2e-05,4.0695]
[1777870034577,46.48,80347.47,0.0,-0.97095,2e-05,4.0695]
[1777870034859,46.48,80347.47,0.0,-0.97095,2e-05,4.0695]
[1777870035076,46.48,80347.47,0.0,-0.97095,2e-05,4.0695]
[1777870034915,46.48,80345.18,0.0,-0.97101,2e-05,4.06325]
[1777870037467,46.48,80348.79,0.0,-0.97092,2e-05,4.07333]
[1777870039407,46.48,80349.65,0.0,-0.9709,2e-05,4.07574]
[1777870039577,46.48,80349.65,0.0,-0.9709,2e-05,4.07574]
[1777870039659,46.48,80349.65,0.0,-0.9709,2e-05,4.07574]
[1777870039829,46.48,80349.65,0.0,-0.9709,2e-05,4.07574]
[1777870039929,46.48,80350.22,0.0,-0.97089,2e-05,4.07734]
[1777870045523,46.49,80347.36,0.0,-0.97095,2e-05,4.06966]
[1777870048544,46.49,80338.09,0.0,-0.97117,2e-05,4.04435]
[1777870049551,46.49,80335.26,0.0,-0.97123,2e-05,4.03669]
[1777870050203,46.49,80335.26,0.0,-0.97123,2e-05,4.03669]
[1777870050326,46.49,80335.26,0.0,-0.97123,2e-05,4.03669]
[1777870050577,46.49,80335.26,0.0,-0.97123,2e-05,4.03669]
[1777870050827,46.49,80335.26,0.0,-0.97123,2e-05,4.03669]
[1777870050928,46.49,80335.35,0.0,-0.97123,2e-05,4.03704]
[1777870055776,46.49,80336.91,0.0,-0.97121,2e-05,4.03863]
[1777870055826,46.49,80336.91,0.0,-0.97121,2e-05,4.03863]
[1777870055831,46.49,80337.19,0.0,-0.9712,2e-05,4.03949]
[1777870061349,46.49,80339.28,0.0,-0.97115,2e-05,4.04568]
[1777870061576,46.49,80339.28,0.0,-0.97115,2e-05,4.04568]
[1777870066670,46.49,80339.75,0.0,-0.97113,2e-05,4.04747]
[1777870068744,46.49,80339.64,0.0,-0.97114,2e-05,4.04725]
[1777870068828,46.49,80339.64,0.0,-0.97114,2e-05,4.04725]
[1777870068931,46.49,80339.64,0.0,-0.97114,2e-05,4.04725]
[1777870069079,46.49,80339.64,0.0,-0.97114,2e-05,4.04725]
[1777870069157,46.49,80339.58,0.0,-0.97114,2e-05,4.04717]
[1777870074163,46.49,80341.16,0.0,-0.9711,2e-05,4.05185]
[1777870074326,46.49,80343.03,0.0,-0.97105,2e-05,4.05705]
[1777870074554,46.49,80343.03,0.0,-0.97105,2e-05,4.05705]
[1777870074578,46.49,80343.03,0.0,-0.97105,2e-05,4.05705]
[1777870074725,46.49,80343.49,0.0,-0.97104,2e-05,4.05839]
[1777870079761,46.49,80346.27,0.0,-0.97098,2e-05,4.06635]
[1777870081844,46.49,80348.97,0.0,-0.97091,2e-05,4.07383]
[1777870082040,46.49,80348.97,0.0,-0.97091,2e-05,4.07383]
[1777870082077,46.49,80348.97,0.0,-0.97091,2e-05,4.07383]
[1777870082087,46.49,80349.84,0.0,-0.97089,2e-05,4.07627]
[1777870087817,46.49,80349.79,0.0,-0.97089,2e-05,4.07632]
[1777870089189,46.5,80349.97,0.0,-0.97089,2e-05,4.07685]
[1777870089325,46.5,80349.97,0.0,-0.97089,2e-05,4.07685]
[1777870089437,46.5,80349.97,0.0,-0.97089,2e-05,4.07685]
[1777870089578,46.5,80349.97,0.0,-0.97089,2e-05,4.07685]
[1777870089833,46.5,80350.01,0.0,-0.97089,2e-05,4.07699]
[1777870093861,46.5,80356.16,0.0,-0.97074,2e-05,4.09406]
[1777870094868,46.5,80361.55,0.0,-0.97062,2e-05,4.10897]
[1777870097279,46.5,80360.4,0.0,-0.97064,2e-05,4.10573]
[1777870097326,46.5,80360.4,0.0,-0.97064,2e-05,4.10573]
[1777870097503,46.5,80360.4,0.0,-0.97064,2e-05,4.10573]
[1777870097576,46.5,80360.4,0.0,-0.97064,2e-05,4.10573]
[1777870097889,46.5,80360.99,0.0,-0.97063,2e-05,4.10734]
[1777870100910,46.49,80364.76,0.0,-0.97054,2e-05,4.11769]
[1777870103752,46.49,80364.78,0.0,-0.97054,2e-05,4.11765]
[1777870103826,46.49,80364.78,0.0,-0.97054,2e-05,4.11765]
[1777870103930,46.49,80365.78,0.0,-0.97052,2e-05,4.12038]
[1777870104386,46.49,80365.78,0.0,-0.97052,2e-05,4.12038]
[1777870104576,46.49,80365.78,0.0,-0.97052,2e-05,4.12038]
[1777870105945,46.49,80375.03,0.0,-0.9703,2e-05,4.14599]
[1777870107500,46.49,80374.75,0.0,-0.97031,2e-05,4.14512]
[1777870107580,46.49,80374.75,0.0,-0.97031,2e-05,4.14512]
[1777870107833,46.49,80374.75,0.0,-0.97031,2e-05,4.14512]
[1777870108076,46.49,80374.75,0.0,-0.97031,2e-05,4.14512]
[1777870108131,46.49,80374.66,0.0,-0.97031,2e-05,4.14507]
[1777870114001,46.5,80373.09,0.0,-0.97036,2e-05,4.13877]
[1777870114592,46.5,80373.09,0.0,-0.97036,2e-05,4.13877]
[1777870114716,46.5,80373.09,0.0,-0.97036,2e-05,4.13877]
[1777870114827,46.5,80373.09,0.0,-0.97036,2e-05,4.13877]
[1777870115009,46.5,80373.19,0.0,-0.97035,2e-05,4.13927]
[1777870117024,46.5,80369.5,0.0,-0.97044,2e-05,4.12942]
[1777870118624,46.5,80368.3,0.0,-0.97046,2e-05,4.12632]
[1777870118826,46.5,80368.3,0.0,-0.97046,2e-05,4.12632]
[1777870118873,46.5,80368.3,0.0,-0.97046,2e-05,4.12632]
[1777870119075,46.5,80368.3,0.0,-0.97046,2e-05,4.12632]
[1777870119165,46.5,80368.78,0.0,-0.97045,2e-05,4.12789]
[1777870122655,46.5,80369.45,0.0,-0.97044,2e-05,4.12958]
[1777870122831,46.5,80369.45,0.0,-0.97044,2e-05,4.12958]
[1777870128939,46.5,80368.94,0.0,-0.97045,2e-05,4.12787]
[1777870129070,46.5,80368.94,0.0,-0.97045,2e-05,4.12787]
[1777870129079,46.5,80368.94,0.0,-0.97045,2e-05,4.12787]
[1777870129110,46.5,80366.91,0.0,-0.97049,2e-05,4.12264]
[1777870129332,46.5,80366.91,0.0,-0.97049,2e-05,4.12264]
[1777870132129,46.51,80359.05,0.0,-0.97067,2e-05,4.10228]
[1777870133136,46.51,80354.34,0.0,-0.97077,2e-05,4.08978]
[1777870133738,46.51,80354.34,0.0,-0.97077,2e-05,4.08978]
[1777870133829,46.51,80354.34,0.0,-0.97077,2e-05,4.08978]
[1777870134143,46.51,80353.93,0.0,-0.97078,2e-05,4.08917]
[1777870134545,46.51,80353.93,0.0,-0.97078,2e-05,4.08917]
[1777870134578,46.51,80353.93,0.0,-0.97078,2e-05,4.08917]
[1777870138171,46.52,80347.82,0.0,-0.9709,2e-05,4.07448]
[1777870138614,46.52,80347.82,0.0,-0.9709,2e-05,4.07448]
[1777870138828,46.52,80347.82,0.0,-0.9709,2e-05,4.07448]
[1777870139178,46.52,80347.24,0.0,-0.97091,2e-05,4.07343]
[1777870139260,46.52,80347.24,0.0,-0.97091,2e-05,4.07343]
[1777870139325,46.52,80347.24,0.0,-0.97091,2e-05,4.07343]
[1777870146227,46.53,80351.47,0.0,-0.97078,2e-05,4.08891]
[1777870146346,46.53,80351.47,0.0,-0.97078,2e-05,4.08891]
[1777870146577,46.53,80351.47,0.0,-0.97078,2e-05,4.08891]
[1777870147234,46.53,80350.62,0.0,-0.97079,2e-05,4.08709]
[1777870148098,46.53,80350.62,0.0,-0.97079,2e-05,4.08709]
[1777870148324,46.53,80350.23,0.0,-0.9708,2e-05,4.08655]
[1777870152499,46.54,80349.28,0.0,-0.97081,2e-05,4.08554]
[1777870152578,46.54,80349.28,0.0,-0.97081,2e-05,4.08554]
[1777870152711,46.54,80349.28,0.0,-0.97081,2e-05,4.08554]
[1777870152828,46.54,80349.28,0.0,-0.97081,2e-05,4.08554]
[1777870152929,46.54,80341.51,0.0,-0.97098,2e-05,4.06487]
[1777870158311,46.54,80340.46,0.0,-0.971,2e-05,4.06283]
[1777870162339,46.54,80336.54,0.0,-0.97108,2e-05,4.05273]
[1777870167712,46.55,80335.36,0.0,-0.9711,2e-05,4.05022]
[1777870167830,46.55,80335.36,0.0,-0.9711,2e-05,4.05022]
[1777870167931,46.55,80334.83,0.0,-0.97111,2e-05,4.04912]
[1777870168450,46.55,80334.83,0.0,-0.97111,2e-05,4.04912]
[1777870168576,46.55,80334.83,0.0,-0.97111,2e-05,4.04912]
[1777870174423,46.55,80321.33,0.0,-0.97143,2e-05,4.01027]
[1777870175430,46.55,80319.63,0.0,-0.97147,2e-05,4.00589]
[1777870176894,46.55,80319.63,0.0,-0.97147,2e-05,4.00589]
[1777870177076,46.55,80319.63,0.0,-0.97147,2e-05,4.00589]
[1777870177097,46.55,80317.55,0.0,-0.97151,2e-05,4.00073]
[1777870177292,46.55,80317.55,0.0,-0.97151,2e-05,4.00073]
[1777870177332,46.55,80317.55,0.0,-0.97151,2e-05,4.00073]
[1777870182479,46.56,80317.74,0.0,-0.9715,2e-05,4.00248]
[1777870183302,46.56,80317.74,0.0,-0.9715,2e-05,4.00248]
[1777870183332,46.56,80317.74,0.0,-0.9715,2e-05,4.00248]
[1777870183412,46.56,80317.74,0.0,-0.9715,2e-05,4.00248]
[1777870183584,46.56,80317.74,0.0,-0.9715,2e-05,4.00248]
[1777870183678,46.56,80317.6,0.0,-0.9715,2e-05,4.00259]
[1777870189528,46.56,80309.0,0.0,-0.97168,2e-05,3.98049]
[1777870190535,46.56,80298.85,0.0,-0.97191,2e-05,3.95335]
[1777870192549,46.56,80297.97,0.0,-0.97193,2e-05,3.95136]
[1777870194075,46.56,80297.97,0.0,-0.97193,2e-05,3.95136]
[1777870194158,46.57,80295.72,0.0,-0.97198,2e-05,3.94576]
[1777870194580,46.57,80295.72,0.0,-0.97198,2e-05,3.94576]
[1777870195397,46.57,80297.1,0.0,-0.97194,2e-05,3.94971]
[1777870195578,46.57,80297.1,0.0,-0.97194,2e-05,3.94971]
[1777870196577,46.57,80294.1,0.0,-0.97201,2e-05,3.94188]
[1777870199077,46.57,80293.32,0.0,-0.97202,2e-05,3.94002]
[1777870199221,46.57,80293.32,0.0,-0.97202,2e-05,3.94002]
[1777870199178,46.57,80293.22,0.0,-0.97202,2e-05,3.94024]
[1777870199327,46.57,80293.22,0.0,-0.97202,2e-05,3.94024]
[1777870199598,46.57,80292.92,0.0,-0.97203,2e-05,3.93944]
[1777870201612,46.57,80299.74,0.0,-0.97187,2e-05,3.95827]
[1777870203226,46.57,80299.74,0.0,-0.97187,2e-05,3.95827]
[1777870202619,46.57,80306.42,0.0,-0.97172,2e-05,3.97665]
[1777870203325,46.57,80306.42,0.0,-0.97172,2e-05,3.97665]
[1777870204135,46.57,80306.42,0.0,-0.97172,2e-05,3.97665]
[1777870204161,46.57,80304.44,0.0,-0.97176,2e-05,3.97192]
[1777870204327,46.57,80304.44,0.0,-0.97176,2e-05,3.97192]
[1777870206956,46.58,80303.69,0.0,-0.97177,2e-05,3.9702]
[1777870207076,46.58,80303.69,0.0,-0.97177,2e-05,3.9702]
[1777870207871,46.58,80302.09,0.0,-0.9718,2e-05,3.9665]
[1777870208075,46.58,80302.09,0.0,-0.9718,2e-05,3.9665]
[1777870208176,46.58,80299.96,0.0,-0.97185,2e-05,3.96107]
[1777870208663,46.58,80297.35,0.0,-0.9719,2e-05,3.95437]
[1777870209536,46.58,80297.35,0.0,-0.9719,2e-05,3.95437]
[1777870209578,46.58,80297.35,0.0,-0.9719,2e-05,3.95437]
[1777870209670,46.58,80293.66,0.0,-0.97199,2e-05,3.94445]
[1777870212691,46.58,80293.14,0.0,-0.97199,2e-05,3.94446]
[1777870217796,46.59,80295.16,0.0,-0.97193,2e-05,3.95131]
[1777870217830,46.59,80295.16,0.0,-0.97193,2e-05,3.95131]
[1777870218096,46.59,80298.15,0.0,-0.97186,2e-05,3.9597]
[1777870218681,46.59,80298.15,0.0,-0.97186,2e-05,3.9597]
[1777870218831,46.59,80298.15,0.0,-0.97186,2e-05,3.9597]
[1777870223770,46.6,80301.67,0.0,-0.97176,2e-05,3.97113]
[1777870224752,46.6,80301.67,0.0,-0.97176,2e-05,3.97113]
[1777870224826,46.6,80301.67,0.0,-0.97176,2e-05,3.97113]
[1777870224853,46.6,80304.36,0.0,-0.9717,2e-05,3.9787]
[1777870225521,46.6,80304.36,0.0,-0.9717,2e-05,3.9787]
[1777870225576,46.6,80304.36,0.0,-0.9717,2e-05,3.9787]
[1777870228805,46.6,80307.06,0.0,-0.97163,2e-05,3.98717]
[1777870232634,46.6,80307.13,0.0,-0.97164,2e-05,3.98514]
[1777870232827,46.6,80307.13,0.0,-0.97164,2e-05,3.98514]
[1777870232832,46.6,80308.75,0.0,-0.9716,2e-05,3.9898]
[1777870233417,46.6,80308.75,0.0,-0.9716,2e-05,3.9898]
[1777870233576,46.6,80308.75,0.0,-0.9716,2e-05,3.9898]
[1777870238875,46.62,80306.85,0.0,-0.97161,2e-05,3.9887]
[1777870240565,46.62,80306.97,0.0,-0.9716,2e-05,3.9897]
[1777870240575,46.62,80306.97,0.0,-0.9716,2e-05,3.9897]
[1777870240941,46.62,80306.97,0.0,-0.9716,2e-05,3.9897]
[1777870241077,46.62,80306.97,0.0,-0.9716,2e-05,3.9897]
[1777870241178,46.62,80306.79,0.0,-0.9716,2e-05,3.98988]
[1777870246931,46.63,80306.39,0.0,-0.97157,2e-05,3.99278]
[1777870248576,46.64,80306.37,0.0,-0.97157,2e-05,3.99338]
[1777870248827,46.64,80306.37,0.0,-0.97157,2e-05,3.99338]
[1777870248946,46.64,80304.48,0.0,-0.9716,2e-05,3.98892]
[1777870249349,46.64,80304.48,0.0,-0.9716,2e-05,3.98892]
[1777870249576,46.64,80304.48,0.0,-0.9716,2e-05,3.98892]
[1777870251966,46.64,80310.97,0.0,-0.97144,2e-05,4.0085]
[1777870252769,46.64,80310.97,0.0,-0.97144,2e-05,4.0085]
[1777870252827,46.64,80310.97,0.0,-0.97144,2e-05,4.0085]
[1777870253219,46.64,80310.97,0.0,-0.97144,2e-05,4.0085]
[1777870253326,46.64,80310.97,0.0,-0.97144,2e-05,4.0085]
[1777870253245,46.65,80315.04,0.0,-0.97134,2e-05,4.02019]
[1777870253980,46.65,80315.76,0.0,-0.97132,2e-05,4.02276]
[1777870257762,46.65,80314.75,0.0,-0.97133,2e-05,4.02184]
[1777870257827,46.65,80314.75,0.0,-0.97133,2e-05,4.02184]
[1777870261029,46.66,80324.51,0.0,-0.97108,2e-05,4.05086]
[1777870261843,46.66,80324.51,0.0,-0.97108,2e-05,4.05086]
[1777870262076,46.66,80324.51,0.0,-0.97108,2e-05,4.05086]
[1777870262152,46.66,80327.39,0.0,-0.97101,2e-05,4.05929]
[1777870264383,46.67,80327.16,0.0,-0.97101,2e-05,4.05974]
[1777870264576,46.67,80327.16,0.0,-0.97101,2e-05,4.05974]
[1777870269089,46.67,80330.78,0.0,-0.9709,2e-05,4.07235]
[1777870270096,46.68,80339.89,0.0,-0.97068,2e-05,4.09791]
[1777870270420,46.68,80339.89,0.0,-0.97068,2e-05,4.09791]
[1777870270575,46.68,80339.89,0.0,-0.97068,2e-05,4.09791]
[1777870271104,46.68,80341.31,0.0,-0.97065,2e-05,4.1023]
[1777870271881,46.68,80341.31,0.0,-0.97065,2e-05,4.1023]
[1777870272076,46.68,80341.31,0.0,-0.97065,2e-05,4.1023]
[1777870278153,46.69,80349.92,0.0,-0.97042,2e-05,4.12942]
[1777870279160,46.69,80355.82,0.0,-0.97027,2e-05,4.14622]
[1777870281174,46.69,80358.09,0.0,-0.97022,2e-05,4.15231]
[1777870281960,46.69,80358.09,0.0,-0.97022,2e-05,4.15231]
[1777870282076,46.69,80358.09,0.0,-0.97022,2e-05,4.15231]
[1777870282181,46.69,80357.45,0.0,-0.97024,2e-05,4.15041]
[1777870283928,46.69,80357.19,0.0,-0.97025,2e-05,4.14957]
[1777870284076,46.69,80357.19,0.0,-0.97025,2e-05,4.14957]
[1777870285202,46.69,80367.92,0.0,-0.96999,2e-05,4.17976]
[1777870286210,46.69,80374.9,0.0,-0.96982,2e-05,4.19964]
[1777870289625,46.69,80373.13,0.0,-0.96987,2e-05,4.19443]
[1777870289829,46.69,80373.13,0.0,-0.96987,2e-05,4.19443]
[1777870290240,46.69,80373.45,0.0,-0.96986,2e-05,4.19524]
[1777870290486,46.69,80373.45,0.0,-0.96986,2e-05,4.19524]
[1777870290576,46.69,80373.45,0.0,-0.96986,2e-05,4.19524]
[1777870291247,46.69,80370.84,0.0,-0.96994,2e-05,4.18472]
[1777870292254,46.69,80368.22,0.0,-0.97001,2e-05,4.17734]
[1777870295203,46.69,80367.97,0.0,-0.97001,2e-05,4.17654]
[1777870295325,46.69,80367.97,0.0,-0.97001,2e-05,4.17654]
[1777870295274,46.69,80369.64,0.0,-0.96997,2e-05,4.18116]
[1777870295600,46.69,80369.64,0.0,-0.96997,2e-05,4.18116]
[1777870295827,46.69,80369.64,0.0,-0.96997,2e-05,4.18116]
[1777870296282,46.69,80369.98,0.0,-0.96997,2e-05,4.18205]
[1777870297288,46.69,80363.67,0.0,-0.97012,2e-05,4.16438]
[1777870298004,46.69,80363.67,0.0,-0.97012,2e-05,4.16438]
[1777870298081,46.69,80363.67,0.0,-0.97012,2e-05,4.16438]
[1777870300473,46.69,80364.24,0.0,-0.9701,2e-05,4.16578]
[1777870300576,46.69,80364.24,0.0,-0.9701,2e-05,4.16578]
[1777870301317,46.69,80363.45,0.0,-0.97012,2e-05,4.16344]
[1777870302120,46.69,80363.45,0.0,-0.97012,2e-05,4.16344]
[1777870302326,46.69,80363.45,0.0,-0.97012,2e-05,4.16344]
[1777870303331,46.69,80360.65,0.0,-0.97019,2e-05,4.15538]
[1777870304347,46.69,80360.65,0.0,-0.97019,2e-05,4.15538]
[1777870304385,46.69,80353.36,0.0,-0.97036,2e-05,4.13501]
[1777870304575,46.69,80353.36,0.0,-0.97036,2e-05,4.13501]
[1777870305345,46.69,80343.05,0.0,-0.97061,2e-05,4.10641]
[1777870306352,46.69,80337.95,0.0,-0.97073,2e-05,4.09232]
[1777870308366,46.69,80339.8,0.0,-0.97068,2e-05,4.09738]
[1777870310049,46.69,80339.83,0.0,-0.97068,2e-05,4.09756]
[1777870312991,46.69,80342.62,0.0,-0.97061,2e-05,4.10549]
[1777870313323,46.69,80342.62,0.0,-0.97061,2e-05,4.10549]
[1777870314408,46.69,80344.59,0.0,-0.97057,2e-05,4.11108]
[1777870315080,46.69,80344.59,0.0,-0.97057,2e-05,4.11108]
[1777870315182,46.69,80344.59,0.0,-0.97057,2e-05,4.11114]
[1777870317258,46.69,80344.72,0.0,-0.97056,2e-05,4.1115]
[1777870317326,46.69,80344.72,0.0,-0.97056,2e-05,4.1115]
[1777870317359,46.69,80347.93,0.0,-0.97049,2e-05,4.12049]
[1777870319086,46.69,80347.36,0.0,-0.9705,2e-05,4.11891]
[1777870319187,46.69,80346.8,0.0,-0.97051,2e-05,4.11747]
[1777870320815,46.69,80346.14,0.0,-0.97053,2e-05,4.11565]
[1777870320826,46.69,80346.14,0.0,-0.97053,2e-05,4.11565]
[1777870323676,46.69,80344.02,0.0,-0.97058,2e-05,4.10999]
[1777870323826,46.69,80344.02,0.0,-0.97058,2e-05,4.10999]
[1777870323928,46.69,80348.66,0.0,-0.97047,2e-05,4.12293]
[1777870324478,46.69,80352.78,0.0,-0.97037,2e-05,4.13434]
[1777870327559,46.69,80352.37,0.0,-0.97038,2e-05,4.13326]
[1777870327576,46.69,80352.37,0.0,-0.97038,2e-05,4.13326]
[1777870328178,46.69,80352.37,0.0,-0.97038,2e-05,4.13326]
[1777870328326,46.69,80352.37,0.0,-0.97038,2e-05,4.13326]
[1777870328352,46.69,80352.85,0.0,-0.97037,2e-05,4.13466]
[1777870331098,46.69,80349.62,0.0,-0.97044,2e-05,4.12575]
[1777870331326,46.69,80349.62,0.0,-0.97044,2e-05,4.12575]
[1777870333147,46.69,80354.78,0.0,-0.97032,2e-05,4.13977]
[1777870334132,46.69,80354.78,0.0,-0.97032,2e-05,4.13977]
[1777870334326,46.69,80354.78,0.0,-0.97032,2e-05,4.13977]
[1777870335554,46.69,80351.51,0.0,-0.9704,2e-05,4.13054]
[1777870337568,46.69,80327.8,0.0,-0.97096,2e-05,4.06509]
[1777870338576,46.69,80319.27,0.0,-0.97115,2e-05,4.04181]
[1777870339653,46.69,80319.27,0.0,-0.97115,2e-05,4.04181]
[1777870339826,46.69,80319.27,0.0,-0.97115,2e-05,4.04181]
[1777870339908,46.69,80318.57,0.0,-0.97117,2e-05,4.04017]
[1777870345522,46.69,80317.59,0.0,-0.97118,2e-05,4.03821]
[1777870345575,46.69,80317.59,0.0,-0.97118,2e-05,4.03821]
[1777870350425,46.69,80321.57,0.0,-0.97108,2e-05,4.04976]
[1777870350575,46.69,80321.54,0.0,-0.97108,2e-05,4.04984]
[1777870351072,46.69,80321.4,0.0,-0.97111,2e-05,4.0467]
[1777870352553,46.69,80318.37,0.0,-0.97118,2e-05,4.03843]
[1777870352575,46.69,80318.37,0.0,-0.97118,2e-05,4.03843]
[1777870357709,46.7,80317.91,0.0,-0.97118,2e-05,4.03821]
[1777870359439,46.7,80317.91,0.0,-0.97118,2e-05,4.03821]
[1777870359577,46.7,80316.49,0.0,-0.97121,2e-05,4.03441]
[1777870359723,46.7,80310.1,0.0,-0.97135,2e-05,4.01709]
[1777870362279,46.7,80309.44,0.0,-0.97137,2e-05,4.01537]
[1777870362326,46.7,80309.44,0.0,-0.97137,2e-05,4.01537]
[1777870362359,46.7,80309.39,0.0,-0.97137,2e-05,4.01543]
[1777870363733,46.7,80306.8,0.0,-0.97143,2e-05,4.0084]
[1777870363826,46.7,80306.8,0.0,-0.97143,2e-05,4.0084]
[1777870366772,46.7,80298.4,0.0,-0.97161,2e-05,3.98616]
[1777870368343,46.7,80298.4,0.0,-0.97161,2e-05,3.98616]
[1777870368430,46.7,80298.4,0.0,-0.97161,2e-05,3.98647]
[1777870368575,46.7,80298.4,0.0,-0.97161,2e-05,3.98647]
[1777870369410,46.7,80298.4,0.0,-0.97161,2e-05,3.98647]
[1777870369577,46.7,80297.35,0.0,-0.97163,2e-05,3.98379]
[1777870374828,46.71,80293.85,0.0,-0.9717,2e-05,3.9754]
[1777870376010,46.71,80293.85,0.0,-0.9717,2e-05,3.9754]
[1777870376076,46.71,80293.85,0.0,-0.9717,2e-05,3.9754]
[1777870376111,46.71,80289.66,0.0,-0.9718,2e-05,3.9643]
[1777870380158,46.71,80288.54,0.0,-0.97182,2e-05,3.96189]
[1777870387509,46.71,80286.91,0.0,-0.97184,2e-05,3.95942]
[1777870387575,46.71,80286.91,0.0,-0.97184,2e-05,3.95942]
[1777870387921,46.71,80285.94,0.0,-0.97186,2e-05,3.95713]
[1777870392956,46.72,80291.24,0.0,-0.97172,2e-05,3.97295]
[1777870400013,46.73,80291.23,0.0,-0.97171,2e-05,3.97488]
[1777870401011,46.73,80309.76,0.0,-0.97128,2e-05,4.0253]
[1777870402019,46.73,80315.81,0.0,-0.97114,2e-05,4.04197]
[1777870405040,46.73,80330.75,0.0,-0.9708,2e-05,4.08288]
[1777870406047,46.73,80330.46,0.0,-0.9708,2e-05,4.08218]
[1777870409068,46.73,80339.32,0.0,-0.9706,2e-05,4.10685]
[1777870410075,46.73,80339.4,0.0,-0.97059,2e-05,4.10713]
[1777870414784,46.73,80340.75,0.0,-0.97058,2e-05,4.10819]
[1777870419077,46.73,80339.73,0.0,-0.97059,2e-05,4.10634]
[1777870419138,46.73,80334.86,0.0,-0.9707,2e-05,4.09341]
[1777870420145,46.73,80327.52,0.0,-0.97087,2e-05,4.07323]
[1777870421077,46.73,80327.52,0.0,-0.97087,2e-05,4.07323]
[1777870421152,46.73,80323.41,0.0,-0.97097,2e-05,4.06199]
[1777870423166,46.74,80315.71,0.0,-0.97115,2e-05,4.04103]
[1777870424173,46.74,80310.98,0.0,-0.97125,2e-05,4.02822]
[1777870425180,46.74,80302.54,0.0,-0.97145,2e-05,4.00539]
[1777870426186,46.74,80302.42,0.0,-0.97145,2e-05,4.00519]
[1777870429766,46.74,80302.69,0.0,-0.97144,2e-05,4.00628]
[1777870429829,46.74,80302.69,0.0,-0.97144,2e-05,4.00628]
[1777870430073,46.74,80302.69,0.0,-0.97144,2e-05,4.00628]
[1777870430327,46.74,80302.69,0.0,-0.97144,2e-05,4.00628]
[1777870430428,46.74,80302.69,0.0,-0.97144,2e-05,4.0064]
[1777870432229,46.74,80299.34,0.0,-0.97151,2e-05,3.99757]
[1777870433236,46.74,80296.04,0.0,-0.97159,2e-05,3.98879]
[1777870437007,46.74,80294.06,0.0,-0.97163,2e-05,3.98392]
[1777870437076,46.74,80294.06,0.0,-0.97163,2e-05,3.98392]
[1777870443307,46.74,80300.15,0.0,-0.97148,2e-05,4.00147]
[1777870444135,46.74,80300.15,0.0,-0.97148,2e-05,4.00147]
[1777870444326,46.74,80300.15,0.0,-0.97148,2e-05,4.00147]
[1777870444659,46.74,80299.88,0.0,-0.97148,2e-05,4.00087]
[1777870444826,46.74,80299.88,0.0,-0.97148,2e-05,4.00087]
[1777870445321,46.74,80300.11,0.0,-0.97148,2e-05,4.00163]
[1777870450356,46.75,80298.17,0.0,-0.97152,2e-05,3.99704]
[1777870454384,46.75,80294.72,0.0,-0.97159,2e-05,3.98829]
[1777870454740,46.75,80294.72,0.0,-0.97159,2e-05,3.98829]
[1777870454828,46.75,80294.72,0.0,-0.97159,2e-05,3.98829]
[1777870461433,46.75,80292.15,0.0,-0.97164,2e-05,3.98243]
[1777870465196,46.75,80291.86,0.0,-0.97164,2e-05,3.98211]
[1777870465330,46.75,80291.86,0.0,-0.97164,2e-05,3.98211]
[1777870465522,46.75,80291.86,0.0,-0.97164,2e-05,3.98211]
[1777870465575,46.75,80292.06,0.0,-0.97163,2e-05,3.98281]
[1777870466469,46.75,80291.86,0.0,-0.97164,2e-05,3.98243]
[1777870471504,46.76,80291.27,0.0,-0.97167,2e-05,3.97858]
[1777870472918,46.76,80290.13,0.0,-0.97169,2e-05,3.97567]
[1777870473075,46.76,80290.13,0.0,-0.97169,2e-05,3.97567]
[1777870477546,46.76,80284.63,0.0,-0.97181,2e-05,3.96173]
[1777870479041,46.76,80283.96,0.0,-0.97182,2e-05,3.96012]
[1777870479078,46.76,80283.96,0.0,-0.97182,2e-05,3.96012]
[1777870479363,46.76,80283.96,0.0,-0.97182,2e-05,3.96012]
[1777870479575,46.76,80279.69,0.0,-0.97191,2e-05,3.94886]
[1777870483336,46.76,80276.54,0.0,-0.97198,2e-05,3.94085]
[1777870483577,46.76,80276.54,0.0,-0.97198,2e-05,3.94085]
[1777870488623,46.77,80274.27,0.0,-0.97202,2e-05,3.93634]
[1777870490193,46.77,80274.27,0.0,-0.97202,2e-05,3.93634]
[1777870490326,46.77,80274.27,0.0,-0.97202,2e-05,3.93634]
[1777870490746,46.77,80273.12,0.0,-0.97204,2e-05,3.93373]
[1777870490827,46.77,80273.12,0.0,-0.97204,2e-05,3.93373]
[1777870490847,46.77,80272.3,0.0,-0.97206,2e-05,3.93153]
[1777870496679,46.77,80272.26,0.0,-0.97205,2e-05,3.93284]
[1777870499700,46.78,80261.56,0.0,-0.97228,2e-05,3.90502]
[1777870500707,46.78,80261.52,0.0,-0.97228,2e-05,3.90519]
[1777870502721,46.78,80252.75,0.0,-0.97247,2e-05,3.88249]
[1777870503728,46.78,80247.94,0.0,-0.97257,2e-05,3.87008]
[1777870504735,46.78,80251.39,0.0,-0.97249,2e-05,3.87953]
[1777870508652,46.78,80252.43,0.0,-0.97246,2e-05,3.8832]
[1777870508827,46.78,80252.43,0.0,-0.97246,2e-05,3.8832]
[1777870510777,46.79,80239.85,0.0,-0.97273,2e-05,3.8509]
[1777870511784,46.79,80239.91,0.0,-0.97273,2e-05,3.85141]
[1777870514251,46.79,80240.12,0.0,-0.97272,2e-05,3.85231]
[1777870514328,46.79,80240.12,0.0,-0.97272,2e-05,3.85231]
[1777870514692,46.79,80240.6,0.0,-0.9727,2e-05,3.85427]
[1777870514826,46.79,80240.6,0.0,-0.9727,2e-05,3.85427]
[1777870514924,46.79,80240.33,0.0,-0.97271,2e-05,3.85356]
[1777870520847,46.8,80238.42,0.0,-0.97273,2e-05,3.85055]
[1777870523868,46.8,80234.9,0.0,-0.9728,2e-05,3.84228]
[1777870525882,46.8,80231.47,0.0,-0.97287,2e-05,3.83395]
[1777870526891,46.8,80231.47,0.0,-0.97287,2e-05,3.83395]
[1777870527077,46.8,80231.47,0.0,-0.97287,2e-05,3.83395]
[1777870529910,46.81,80227.64,0.0,-0.97294,2e-05,3.82531]
[1777870532371,46.81,80227.46,0.0,-0.97295,2e-05,3.8252]
[1777870532468,46.81,80227.46,0.0,-0.97295,2e-05,3.8252]
[1777870532576,46.81,80227.46,0.0,-0.97295,2e-05,3.8252]
[1777870532564,46.81,80226.28,0.0,-0.97298,2e-05,3.81986]
[1777870535952,46.81,80231.53,0.0,-0.97286,2e-05,3.83471]
[1777870538287,46.82,80229.56,0.0,-0.9729,2e-05,3.82991]
[1777870538335,46.82,80229.56,0.0,-0.9729,2e-05,3.82991]
[1777870538458,46.82,80229.56,0.0,-0.9729,2e-05,3.82991]
[1777870538576,46.82,80229.56,0.0,-0.9729,2e-05,3.82991]
[1777870538550,46.82,80229.7,0.0,-0.97289,2e-05,3.83097]
[1777870543759,46.82,80232.36,0.0,-0.97282,2e-05,3.83969]
[1777870543828,46.82,80232.36,0.0,-0.97282,2e-05,3.83969]
[1777870547774,46.83,80231.54,0.0,-0.97283,2e-05,3.83889]
[1777870547783,46.83,80231.54,0.0,-0.97283,2e-05,3.83889]
[1777870547831,46.83,80231.54,0.0,-0.97283,2e-05,3.83889]
[1777870548035,46.83,80231.41,0.0,-0.97283,2e-05,3.83889]
[1777870553071,46.83,80229.83,0.0,-0.97285,2e-05,3.83643]
[1777870556057,46.84,80228.91,0.0,-0.97286,2e-05,3.8347]
[1777870556078,46.84,80228.91,0.0,-0.97286,2e-05,3.8347]
[1777870556239,46.84,80228.91,0.0,-0.97286,2e-05,3.8347]
[1777870556325,46.84,80228.91,0.0,-0.97286,2e-05,3.8347]
[1777870556427,46.84,80228.89,0.0,-0.97286,2e-05,3.83499]
[1777870558106,46.84,80225.74,0.0,-0.97292,2e-05,3.82744]
[1777870563141,46.85,80224.49,0.0,-0.97293,2e-05,3.82594]
[1777870566162,46.85,80230.1,0.0,-0.9728,2e-05,3.84171]
[1777870568176,46.85,80233.42,0.0,-0.97272,2e-05,3.85109]
[1777870569183,46.85,80238.12,0.0,-0.97262,2e-05,3.86377]
[1777870569833,46.85,80238.12,0.0,-0.97262,2e-05,3.86377]
[1777870570081,46.85,80238.12,0.0,-0.97262,2e-05,3.86377]
[1777870574534,46.86,80239.52,0.0,-0.97258,2e-05,3.86863]
[1777870574576,46.86,80239.52,0.0,-0.97258,2e-05,3.86863]
[1777870574628,46.86,80239.52,0.0,-0.97258,2e-05,3.86863]
[1777870574635,46.86,80240.03,0.0,-0.97256,2e-05,3.87026]
[1777870574828,46.86,80240.03,0.0,-0.97256,2e-05,3.87026]
[1777870579312,46.86,80240.17,0.0,-0.97255,2e-05,3.87176]
[1777870579329,46.86,80240.17,0.0,-0.97255,2e-05,3.87176]
[1777870584289,46.87,80245.91,0.0,-0.97241,2e-05,3.8885]
[1777870586651,46.87,80245.35,0.0,-0.97242,2e-05,3.88727]
[1777870586827,46.87,80245.86,0.0,-0.97241,2e-05,3.88886]
[1777870587059,46.87,80245.86,0.0,-0.97241,2e-05,3.88886]
[1777870587078,46.87,80245.86,0.0,-0.97241,2e-05,3.88886]
[1777870587160,46.87,80245.86,0.0,-0.9724,2e-05,3.8891]
[1777870592345,46.87,80245.85,0.0,-0.97242,2e-05,3.88723]
[1777870594359,46.87,80251.88,0.0,-0.97228,2e-05,3.90366]
[1777870596674,46.87,80251.38,0.0,-0.97229,2e-05,3.90254]
[1777870596828,46.87,80250.57,0.0,-0.9723,2e-05,3.90059]
[1777870602415,46.88,80253.44,0.0,-0.97223,2e-05,3.90939]
[1777870603537,46.88,80253.44,0.0,-0.97223,2e-05,3.90939]
[1777870603581,46.88,80253.44,0.0,-0.97223,2e-05,3.90939]
[1777870604040,46.88,80252.86,0.0,-0.97224,2e-05,3.90804]
[1777870604078,46.88,80252.86,0.0,-0.97224,2e-05,3.90804]
[1777870604141,46.88,80252.86,0.0,-0.97224,2e-05,3.90823]
[1777870606553,46.88,80250.65,0.0,-0.97229,2e-05,3.90256]
[1777870606581,46.88,80250.65,0.0,-0.97229,2e-05,3.90256]
[1777870608671,46.88,80248.18,0.0,-0.97234,2e-05,3.89642]
[1777870608680,46.88,80247.51,0.0,-0.97235,2e-05,3.89485]
[1777870608827,46.88,80247.51,0.0,-0.97235,2e-05,3.89485]
[1777870611441,46.88,80245.53,0.0,-0.97239,2e-05,3.89005]
[1777870611578,46.88,80245.53,0.0,-0.97239,2e-05,3.89005]
[1777870611679,46.88,80248.84,0.0,-0.97232,2e-05,3.89904]
[1777870614826,46.89,80250.09,0.0,-0.97228,2e-05,3.90298]
[1777870615075,46.89,80250.09,0.0,-0.97228,2e-05,3.90298]
[1777870617099,46.89,80254.32,0.0,-0.97219,2e-05,3.9146]
[1777870617331,46.89,80254.32,0.0,-0.97219,2e-05,3.9146]
[1777870617520,46.89,80254.12,0.0,-0.97219,2e-05,3.91426]
[1777870622555,46.89,80249.56,0.0,-0.97228,2e-05,3.90311]
[1777870624411,46.89,80248.51,0.0,-0.9723,2e-05,3.90054]
[1777870624578,46.89,80248.51,0.0,-0.9723,2e-05,3.90054]
[1777870628575,46.89,80244.36,0.0,-0.97239,2e-05,3.89043]
[1777870628656,46.89,80244.36,0.0,-0.97239,2e-05,3.89043]
[1777870628715,46.89,80244.36,0.0,-0.97239,2e-05,3.89043]
[1777870628832,46.9,80243.52,0.0,-0.9724,2e-05,3.88844]
[1777870629604,46.9,80243.23,0.0,-0.97241,2e-05,3.88791]
[1777870634639,46.9,80242.2,0.0,-0.97242,2e-05,3.88634]
[1777870635183,46.9,80242.2,0.0,-0.97242,2e-05,3.88634]
[1777870635325,46.9,80242.2,0.0,-0.97242,2e-05,3.88634]
[1777870636275,46.9,80241.01,0.0,-0.97245,2e-05,3.88343]
[1777870636327,46.9,80241.01,0.0,-0.97245,2e-05,3.88343]
[1777870636653,46.9,80231.37,0.0,-0.97266,2e-05,3.85827]
[1777870637547,46.9,80231.37,0.0,-0.97266,2e-05,3.85827]
[1777870637578,46.9,80231.37,0.0,-0.97266,2e-05,3.85827]
[1777870637661,46.9,80231.67,0.0,-0.97265,2e-05,3.85934]
[1777870640681,46.91,80227.3,0.0,-0.97274,2e-05,3.84868]
[1777870642695,46.91,80233.88,0.0,-0.97259,2e-05,3.86655]
[1777870643524,46.91,80233.88,0.0,-0.97259,2e-05,3.86655]
[1777870643582,46.91,80233.88,0.0,-0.97259,2e-05,3.86655]
[1777870644407,46.91,80236.13,0.0,-0.97253,2e-05,3.87273]
[1777870644581,46.91,80236.13,0.0,-0.97253,2e-05,3.87273]
[1777870644709,46.91,80236.67,0.0,-0.97252,2e-05,3.8744]
[1777870646723,46.91,80240.53,0.0,-0.97243,2e-05,3.88507]
[1777870647730,46.91,80243.63,0.0,-0.97236,2e-05,3.89349]
[1777870648827,46.91,80242.93,0.0,-0.97237,2e-05,3.89185]
[1777870649077,46.91,80242.93,0.0,-0.97237,2e-05,3.89185]
[1777870651316,46.91,80244.29,0.0,-0.97234,2e-05,3.89567]
[1777870651327,46.91,80244.29,0.0,-0.97234,2e-05,3.89567]
[1777870651417,46.91,80246.49,0.0,-0.97231,2e-05,3.89888]
[1777870652987,46.91,80247.58,0.0,-0.97229,2e-05,3.90177]
[1777870653076,46.91,80247.58,0.0,-0.97229,2e-05,3.90177]
[1777870655786,46.92,80257.19,0.0,-0.97207,2e-05,3.92809]
[1777870657441,46.92,80257.19,0.0,-0.97207,2e-05,3.92809]
[1777870657579,46.92,80257.19,0.0,-0.97207,2e-05,3.92809]
[1777870657681,46.92,80258.77,0.0,-0.97203,2e-05,3.93261]
[1777870658629,46.92,80258.77,0.0,-0.97203,2e-05,3.93261]
[1777870658730,46.92,80260.71,0.0,-0.97198,2e-05,3.93792]
[1777870658830,46.92,80260.71,0.0,-0.97198,2e-05,3.93792]
[1777870664849,46.92,80268.12,0.0,-0.97181,2e-05,3.95866]
[1777870665856,46.92,80269.88,0.0,-0.97177,2e-05,3.96349]
[1777870667474,46.92,80269.88,0.0,-0.97177,2e-05,3.96349]
[1777870667578,46.92,80269.88,0.0,-0.97177,2e-05,3.96349]
[1777870668879,46.92,80273.51,0.0,-0.97168,2e-05,3.97356]
[1777870670763,46.92,80273.51,0.0,-0.97168,2e-05,3.97356]
[1777870670829,46.92,80275.36,0.0,-0.97164,2e-05,3.97863]
[1777870670893,46.92,80275.16,0.0,-0.97165,2e-05,3.97818]
[1777870674016,46.92,80274.52,0.0,-0.97166,2e-05,3.97666]
[1777870674077,46.92,80274.52,0.0,-0.97166,2e-05,3.97666]
[1777870680244,46.93,80275.16,0.0,-0.97164,2e-05,3.97902]
[1777870680327,46.93,80275.16,0.0,-0.97164,2e-05,3.97902]
[1777870680775,46.93,80277.91,0.0,-0.97157,2e-05,3.98662]
[1777870680828,46.93,80277.91,0.0,-0.97157,2e-05,3.98662]
[1777870680963,46.93,80279.03,0.0,-0.97155,2e-05,3.98964]
[1777870684115,46.93,80278.76,0.0,-0.97155,2e-05,3.98911]
[1777870684316,46.93,80278.76,0.0,-0.97155,2e-05,3.98911]
[1777870684327,46.93,80278.76,0.0,-0.97155,2e-05,3.98911]
[1777870684336,46.93,80277.93,0.0,-0.97157,2e-05,3.98707]
[1777870690388,46.93,80279.96,0.0,-0.97153,2e-05,3.99212]
[1777870690572,46.93,80279.96,0.0,-0.97153,2e-05,3.99212]
[1777870690579,46.93,80279.96,0.0,-0.97153,2e-05,3.99212]
[1777870690613,46.92,80280.13,0.0,-0.97154,2e-05,3.9911]
[1777870691046,46.92,80300.29,0.0,-0.97108,2e-05,4.04565]
[1777870692046,46.92,80303.82,0.0,-0.971,2e-05,4.05451]
[1777870693053,46.92,80305.42,0.0,-0.97097,2e-05,4.05818]
[1777870694846,46.92,80306.7,0.0,-0.97094,2e-05,4.06167]
[1777870695565,46.92,80306.7,0.0,-0.97094,2e-05,4.06167]
[1777870695578,46.92,80306.7,0.0,-0.97094,2e-05,4.06167]
[1777870697402,46.92,80306.74,0.0,-0.97094,2e-05,4.06175]
[1777870698100,46.92,80262.78,0.0,-0.97194,2e-05,3.9431]
[1777870700115,46.92,80261.34,0.0,-0.97197,2e-05,3.93941]
[1777870701103,46.92,80261.34,0.0,-0.97197,2e-05,3.93941]
[1777870701199,46.92,80265.66,0.0,-0.97187,2e-05,3.95132]
[1777870707612,46.92,80264.72,0.0,-0.97189,2e-05,3.94948]
[1777870708171,46.92,80299.51,0.0,-0.97109,2e-05,4.04358]
[1777870710185,46.92,80302.31,0.0,-0.97103,2e-05,4.05138]
[1777870711265,46.92,80302.31,0.0,-0.97103,2e-05,4.05138]
[1777870717233,46.92,80300.54,0.0,-0.97109,2e-05,4.04352]
[1777870722269,46.92,80298.47,0.0,-0.97114,2e-05,4.03796]
[1777870723303,46.92,80298.47,0.0,-0.97114,2e-05,4.03796]
[1777870723328,46.92,80298.47,0.0,-0.97114,2e-05,4.03796]
[1777870725574,46.92,80298.9,0.0,-0.97113,2e-05,4.03916]
[1777870725675,46.92,80308.66,0.0,-0.9709,2e-05,4.06574]
[1777870725829,46.92,80308.66,0.0,-0.9709,2e-05,4.06574]
[1777870726741,46.92,80308.66,0.0,-0.9709,2e-05,4.06574]
[1777870726298,46.92,80308.83,0.0,-0.9709,2e-05,4.06617]
[1777870726827,46.92,80308.83,0.0,-0.9709,2e-05,4.06617]
[1777870727303,46.92,80303.28,0.0,-0.97103,2e-05,4.05101]
[1777870731332,46.92,80315.61,0.0,-0.97074,2e-05,4.08463]
[1777870732667,46.92,80315.61,0.0,-0.97074,2e-05,4.08463]
[1777870732678,46.92,80317.29,0.0,-0.9707,2e-05,4.08917]
[1777870732830,46.92,80317.29,0.0,-0.9707,2e-05,4.08917]
[1777870733795,46.92,80317.29,0.0,-0.9707,2e-05,4.08917]
[1777870733833,46.92,80317.34,0.0,-0.9707,2e-05,4.08923]
[1777870735360,46.92,80316.51,0.0,-0.97072,2e-05,4.0868]
[1777870738453,46.92,80317.58,0.0,-0.9707,2e-05,4.08958]
[1777870738576,46.92,80317.58,0.0,-0.9707,2e-05,4.08958]
[1777870740396,46.92,80323.47,0.0,-0.97057,2e-05,4.10551]
[1777870741403,46.92,80328.28,0.0,-0.97045,2e-05,4.11864]
[1777870742852,46.92,80327.95,0.0,-0.97046,2e-05,4.1176]
[1777870743076,46.92,80327.95,0.0,-0.97046,2e-05,4.1176]
[1777870744142,46.92,80327.92,0.0,-0.97046,2e-05,4.11739]
[1777870744326,46.92,80327.92,0.0,-0.97046,2e-05,4.11739]
[1777870744424,46.92,80327.22,0.0,-0.97048,2e-05,4.11533]
[1777870746438,46.92,80318.0,0.0,-0.9707,2e-05,4.08977]
[1777870747445,46.92,80313.85,0.0,-0.9708,2e-05,4.07832]
[1777870747863,46.92,80313.85,0.0,-0.9708,2e-05,4.07832]
[1777870748076,46.92,80313.85,0.0,-0.9708,2e-05,4.07832]
[1777870752325,46.92,80311.74,0.0,-0.97085,2e-05,4.07235]
[1777870752579,46.92,80311.74,0.0,-0.97085,2e-05,4.07235]
[1777870752745,46.92,80311.74,0.0,-0.97085,2e-05,4.07235]
[1777870752832,46.92,80311.74,0.0,-0.97085,2e-05,4.07235]
[1777870753487,46.92,80304.32,0.0,-0.97102,2e-05,4.05201]
[1777870755501,46.92,80304.33,0.0,-0.97102,2e-05,4.05201]
[1777870757724,46.92,80303.14,0.0,-0.97105,2e-05,4.04875]
[1777870757825,46.92,80303.14,0.0,-0.97105,2e-05,4.04875]
[1777870763558,46.92,80301.71,0.0,-0.97108,2e-05,4.04485]
[1777870765572,46.92,80297.49,0.0,-0.97118,2e-05,4.03339]
[1777870766579,46.92,80291.13,0.0,-0.97132,2e-05,4.01618]
[1777870767439,46.92,80291.13,0.0,-0.97132,2e-05,4.01618]
[1777870767576,46.92,80291.13,0.0,-0.97132,2e-05,4.01618]
[1777870770613,46.92,80319.2,0.0,-0.97067,2e-05,4.09286]
[1777870771620,46.92,80320.87,0.0,-0.97066,2e-05,4.09426]
[1777870772889,46.92,80320.98,0.0,-0.97065,2e-05,4.09448]
[1777870773954,46.92,80321.39,0.0,-0.97064,2e-05,4.09553]
[1777870774122,46.92,80321.39,0.0,-0.97064,2e-05,4.09553]
[1777870774326,46.92,80321.39,0.0,-0.97064,2e-05,4.09553]
[1777870774641,46.92,80322.79,0.0,-0.97061,2e-05,4.09929]
[1777870777662,46.92,80318.87,0.0,-0.97071,2e-05,4.08828]
[1777870778841,46.92,80318.87,0.0,-0.97071,2e-05,4.08828]
[1777870779075,46.91,80319.27,0.0,-0.9707,2e-05,4.0893]
[1777870783704,46.91,80322.53,0.0,-0.97063,2e-05,4.09786]
[1777870785068,46.91,80321.99,0.0,-0.97064,2e-05,4.09629]
[1777870785076,46.91,80321.99,0.0,-0.97064,2e-05,4.09629]
[1777870785902,46.91,80321.78,0.0,-0.97064,2e-05,4.09563]
[1777870786076,46.91,80321.78,0.0,-0.97064,2e-05,4.09563]
[1777870786725,46.91,80321.24,0.0,-0.97066,2e-05,4.09406]
[1777870791760,46.91,80320.74,0.0,-0.97067,2e-05,4.09227]
[1777870794581,46.91,80320.08,0.0,-0.97069,2e-05,4.09028]
[1777870794826,46.91,80320.08,0.0,-0.97069,2e-05,4.09028]
[1777870797802,46.91,80324.32,0.0,-0.97059,2e-05,4.10155]
[1777870798902,46.91,80323.64,0.0,-0.97061,2e-05,4.09957]
[1777870799076,46.91,80323.64,0.0,-0.97061,2e-05,4.09957]
[1777870799509,46.91,80323.64,0.0,-0.97061,2e-05,4.09957]
[1777870799577,46.91,80323.64,0.0,-0.97061,2e-05,4.09957]
[1777870799816,46.91,80323.49,0.0,-0.97062,2e-05,4.09905]
[1777870801839,46.91,80333.7,0.0,-0.97038,2e-05,4.12693]
[1777870802846,46.91,80330.88,0.0,-0.97045,2e-05,4.119]
[1777870807881,46.91,80330.44,0.0,-0.97046,2e-05,4.11709]
[1777870808888,46.91,80320.97,0.0,-0.97068,2e-05,4.09093]
[1777870809895,46.91,80314.17,0.0,-0.97084,2e-05,4.07222]
[1777870811580,46.9,80313.39,0.0,-0.97086,2e-05,4.07003]
[1777870812916,46.9,80340.26,0.0,-0.97024,2e-05,4.14379]
[1777870813923,46.9,80349.64,0.0,-0.97002,2e-05,4.16963]
[1777870814930,46.9,80350.4,0.0,-0.97,2e-05,4.17152]
[1777870817026,46.9,80350.95,0.0,-0.96999,2e-05,4.17282]
[1777870817076,46.9,80350.95,0.0,-0.96999,2e-05,4.17282]
[1777870817126,46.9,80351.91,0.0,-0.96997,2e-05,4.17527]
[1777870818159,46.9,80351.91,0.0,-0.96997,2e-05,4.17527]
[1777870818331,46.9,80351.91,0.0,-0.96997,2e-05,4.17527]
[1777870823993,46.9,80351.1,0.0,-0.97,2e-05,4.17146]
[1777870826983,46.9,80349.98,0.0,-0.97003,2e-05,4.16794]
[1777870827076,46.9,80349.98,0.0,-0.97003,2e-05,4.16794]
[1777870827085,46.9,80350.15,0.0,-0.97003,2e-05,4.16821]
[1777870828531,46.9,80350.15,0.0,-0.97003,2e-05,4.16821]
[1777870828575,46.9,80350.15,0.0,-0.97003,2e-05,4.16821]
[1777870833071,46.89,80359.28,0.0,-0.96984,2e-05,4.18931]
[1777870834070,46.89,80369.59,0.0,-0.9696,2e-05,4.21792]
[1777870835077,46.89,80368.84,0.0,-0.96962,2e-05,4.21555]
[1777870837089,46.89,80368.75,0.0,-0.96962,2e-05,4.21503]
[1777870837327,46.89,80368.75,0.0,-0.96962,2e-05,4.21503]
[1777870837397,46.89,80368.68,0.0,-0.96963,2e-05,4.21408]
[1777870839105,46.89,80372.69,0.0,-0.96954,2e-05,4.22495]
[1777870841519,46.88,80372.92,0.0,-0.96954,2e-05,4.22521]
[1777870841576,46.88,80372.92,0.0,-0.96954,2e-05,4.22521]
[1777870847126,46.88,80374.48,0.0,-0.96952,2e-05,4.22724]
[1777870847327,46.88,80374.48,0.0,-0.96952,2e-05,4.22724]
[1777870847427,46.88,80374.58,0.0,-0.96952,2e-05,4.22685]
[1777870848169,46.88,80384.45,0.0,-0.96929,2e-05,4.25463]
[1777870849176,46.87,80387.39,0.0,-0.96922,2e-05,4.26265]
[1777870850183,46.87,80387.77,0.0,-0.96921,2e-05,4.26341]
[1777870852197,46.87,80381.37,0.0,-0.96937,2e-05,4.24469]
[1777870854895,46.87,80380.96,0.0,-0.96939,2e-05,4.2432]
[1777870855081,46.87,80381.1,0.0,-0.96938,2e-05,4.2433]
[1777870859713,46.87,80380.54,0.0,-0.96941,2e-05,4.24054]
[1777870859829,46.87,80380.54,0.0,-0.96941,2e-05,4.24054]
[1777870859930,46.86,80380.42,0.0,-0.96942,2e-05,4.23962]
[1777870861333,46.86,80380.56,0.0,-0.96941,2e-05,4.24001]
[1777870861574,46.86,80380.56,0.0,-0.96941,2e-05,4.24001]
[1777870867792,46.86,80383.27,0.0,-0.96936,2e-05,4.24587]
[1777870867828,46.86,80383.27,0.0,-0.96936,2e-05,4.24587]
[1777870867852,46.86,80384.05,0.0,-0.96935,2e-05,4.24747]
[1777870868629,46.86,80384.05,0.0,-0.96935,2e-05,4.24747]
[1777870868828,46.86,80384.05,0.0,-0.96935,2e-05,4.24747]
[1777870873160,46.85,80384.83,0.0,-0.96934,2e-05,4.24845]
[1777870873328,46.85,80384.83,0.0,-0.96934,2e-05,4.24845]
[1777870873835,46.85,80384.83,0.0,-0.96934,2e-05,4.24845]
[1777870873933,46.85,80385.25,0.0,-0.96934,2e-05,4.24903]
[1777870874088,46.85,80385.25,0.0,-0.96934,2e-05,4.24903]
[1777870876365,46.85,80379.08,0.0,-0.96949,2e-05,4.23106]
[1777870877501,46.85,80379.08,0.0,-0.96949,2e-05,4.23106]
[1777870877576,46.85,80379.08,0.0,-0.96949,2e-05,4.23106]
[1777870877583,46.85,80377.48,0.0,-0.96953,2e-05,4.226]
[1777870878379,46.85,80364.76,0.0,-0.96984,2e-05,4.19037]
[1777870879386,46.85,80359.11,0.0,-0.96998,2e-05,4.17417]
[1777870881690,46.85,80358.61,0.0,-0.96999,2e-05,4.17261]
[1777870881827,46.85,80358.61,0.0,-0.96999,2e-05,4.17261]
[1777870882414,46.84,80353.9,0.0,-0.9701,2e-05,4.15921]
[1777870884428,46.84,80350.36,0.0,-0.97019,2e-05,4.14914]
[1777870885082,46.84,80350.36,0.0,-0.97019,2e-05,4.14914]
[1777870885333,46.84,80350.36,0.0,-0.97019,2e-05,4.14914]
[1777870885435,46.84,80349.95,0.0,-0.9702,2e-05,4.1479]
[1777870887756,46.84,80349.94,0.0,-0.9702,2e-05,4.14776]
[1777870887827,46.84,80349.94,0.0,-0.9702,2e-05,4.14776]
[1777870893491,46.84,80347.46,0.0,-0.97029,2e-05,4.13706]
[1777870898526,46.84,80347.46,0.0,-0.97029,2e-05,4.1366]
[1777870901346,46.84,80347.36,0.0,-0.97029,2e-05,4.13614]
[1777870901581,46.84,80347.36,0.0,-0.97029,2e-05,4.13614]
[1777870901599,46.84,80346.8,0.0,-0.97031,2e-05,4.1345]
[1777870902756,46.84,80346.8,0.0,-0.97031,2e-05,4.1345]
[1777870902826,46.84,80346.8,0.0,-0.97031,2e-05,4.1345]
[1777870907591,46.84,80341.78,0.0,-0.97043,2e-05,4.12013]
[1777870908538,46.84,80341.78,0.0,-0.97043,2e-05,4.12013]
[1777870908576,46.84,80341.78,0.0,-0.97043,2e-05,4.12013]
[1777870908596,46.84,80342.23,0.0,-0.97042,2e-05,4.1213]
[1777870909475,46.84,80342.23,0.0,-0.97042,2e-05,4.1213]
[1777870909577,46.84,80342.23,0.0,-0.97042,2e-05,4.1213]
[1777870914638,46.84,80341.33,0.0,-0.97044,2e-05,4.11838]
[1777870915645,46.84,80337.83,0.0,-0.97053,2e-05,4.10867]
[1777870916222,46.84,80337.83,0.0,-0.97053,2e-05,4.10867]
[1777870916326,46.84,80337.83,0.0,-0.97053,2e-05,4.10867]
[1777870916652,46.83,80336.83,0.0,-0.97055,2e-05,4.10586]
[1777870917736,46.83,80336.83,0.0,-0.97055,2e-05,4.10586]
[1777870917827,46.83,80336.83,0.0,-0.97055,2e-05,4.10586]
[1777870919673,46.83,80329.61,0.0,-0.97072,2e-05,4.08589]
[1777870923360,46.83,80330.16,0.0,-0.97071,2e-05,4.08734]
[1777870923578,46.83,80330.16,0.0,-0.97071,2e-05,4.08734]
[1777870923701,46.83,80330.79,0.0,-0.97069,2e-05,4.08905]
[1777870924914,46.83,80330.79,0.0,-0.97069,2e-05,4.08905]
[1777870925076,46.83,80331.07,0.0,-0.97069,2e-05,4.08979]
[1777870927730,46.83,80335.41,0.0,-0.97059,2e-05,4.10164]
[1777870928737,46.83,80342.08,0.0,-0.97043,2e-05,4.11998]
[1777870929625,46.83,80342.08,0.0,-0.97043,2e-05,4.11998]
[1777870929829,46.83,80342.08,0.0,-0.97043,2e-05,4.11998]
[1777870929840,46.83,80344.42,0.0,-0.97038,2e-05,4.12636]
[1777870930941,46.83,80344.42,0.0,-0.97038,2e-05,4.12636]
[1777870931076,46.83,80344.46,0.0,-0.97038,2e-05,4.12639]
[1777870936388,46.83,80343.02,0.0,-0.97041,2e-05,4.12199]
[1777870936578,46.83,80343.02,0.0,-0.97041,2e-05,4.12199]
[1777870936794,46.83,80345.41,0.0,-0.97036,2e-05,4.12852]
[1777870937801,46.83,80348.33,0.0,-0.97029,2e-05,4.13651]
[1777870938794,46.83,80348.33,0.0,-0.97029,2e-05,4.13651]
[1777870938827,46.83,80348.33,0.0,-0.97029,2e-05,4.13651]
[1777870944857,46.83,80346.06,0.0,-0.97035,2e-05,4.12956]
[1777870946818,46.83,80346.22,0.0,-0.97035,2e-05,4.12992]
[1777870946827,46.83,80346.22,0.0,-0.97035,2e-05,4.12992]
[1777870946871,46.83,80337.47,0.0,-0.97055,2e-05,4.10568]
[1777870947878,46.83,80338.17,0.0,-0.97054,2e-05,4.10756]
[1777870949290,46.83,80337.26,0.0,-0.97056,2e-05,4.10501]
[1777870949326,46.83,80337.26,0.0,-0.97056,2e-05,4.10501]
[1777870953805,46.83,80333.44,0.0,-0.97067,2e-05,4.09122]
[1777870953826,46.83,80333.44,0.0,-0.97067,2e-05,4.09122]
[1777870953920,46.83,80331.56,0.0,-0.97071,2e-05,4.08603]
[1777870955269,46.83,80331.68,0.0,-0.97071,2e-05,4.08634]
[1777870955325,46.83,80331.68,0.0,-0.97071,2e-05,4.08634]
[1777870955934,46.83,80329.07,0.0,-0.97077,2e-05,4.07917]
[1777870960110,46.83,80326.7,0.0,-0.97083,2e-05,4.07264]
[1777870960331,46.83,80326.7,0.0,-0.97083,2e-05,4.07264]
[1777870960979,46.83,80326.7,0.0,-0.97083,2e-05,4.07264]
[1777870960968,46.83,80326.61,0.0,-0.97083,2e-05,4.07239]
[1777870961077,46.83,80326.61,0.0,-0.97083,2e-05,4.07239]
[1777870967011,46.83,80328.67,0.0,-0.97078,2e-05,4.07794]
[1777870967687,46.83,80328.67,0.0,-0.97078,2e-05,4.07794]
[1777870967827,46.83,80328.67,0.0,-0.97078,2e-05,4.07794]
[1777870968022,46.83,80328.43,0.0,-0.97079,2e-05,4.07726]
[1777870968668,46.83,80328.43,0.0,-0.97079,2e-05,4.07726]
[1777870968828,46.83,80328.43,0.0,-0.97079,2e-05,4.07726]
[1777870974063,46.83,80326.28,0.0,-0.97084,2e-05,4.07124]
[1777870975668,46.83,80325.46,0.0,-0.97086,2e-05,4.06898]
[1777870975826,46.83,80325.46,0.0,-0.97086,2e-05,4.06898]
[1777870976027,46.83,80325.46,0.0,-0.97086,2e-05,4.06898]
[1777870976076,46.83,80325.46,0.0,-0.97086,2e-05,4.06898]
[1777870976058,46.83,80325.46,0.0,-0.97086,2e-05,4.06897]
[1777870977084,46.83,80325.05,0.0,-0.97087,2e-05,4.06784]
[1777870980116,46.83,80323.5,0.0,-0.9709,2e-05,4.06358]
[1777870980150,46.83,80323.5,0.0,-0.9709,2e-05,4.06358]
[1777870980285,46.83,80323.5,0.0,-0.9709,2e-05,4.06358]
[1777870980325,46.83,80323.5,0.0,-0.9709,2e-05,4.06358]
[1777870980340,46.83,80323.22,0.0,-0.97091,2e-05,4.06281]
[1777870982119,46.83,80326.68,0.0,-0.97083,2e-05,4.07226]
[1777870983554,46.83,80326.68,0.0,-0.97083,2e-05,4.07226]
[1777870983578,46.83,80326.68,0.0,-0.97083,2e-05,4.07226]
[1777870984234,46.83,80326.56,0.0,-0.97083,2e-05,4.07189]
[1777870984326,46.83,80326.56,0.0,-0.97083,2e-05,4.07189]
[1777870984335,46.83,80326.66,0.0,-0.97083,2e-05,4.07216]
[1777870992190,46.83,80325.49,0.0,-0.97086,2e-05,4.06878]
[1777870994204,46.83,80329.08,0.0,-0.97078,2e-05,4.07857]
[1777870996017,46.83,80329.08,0.0,-0.97078,2e-05,4.07857]
[1777870996075,46.83,80329.08,0.0,-0.97078,2e-05,4.07857]
[1777870995210,46.83,80331.43,0.0,-0.97072,2e-05,4.08499]
[1777870996218,46.83,80334.72,0.0,-0.97065,2e-05,4.09398]
[1777871001254,46.82,80332.87,0.0,-0.97069,2e-05,4.08861]
[1777871002858,46.82,80332.87,0.0,-0.97069,2e-05,4.08861]
[1777871003077,46.82,80332.87,0.0,-0.97069,2e-05,4.08861]
[1777871002922,46.82,80333.27,0.0,-0.97068,2e-05,4.08961]
[1777871003268,46.82,80333.29,0.0,-0.97068,2e-05,4.08966]
[1777871005048,46.82,80333.29,0.0,-0.97068,2e-05,4.08966]
[1777871005077,46.82,80333.29,0.0,-0.97068,2e-05,4.08966]
[1777871008303,46.82,80330.4,0.0,-0.97075,2e-05,4.0815]
[1777871009845,46.82,80330.4,0.0,-0.97075,2e-05,4.0815]
[1777871010083,46.82,80330.4,0.0,-0.97075,2e-05,4.0815]
[1777871010470,46.82,80330.03,0.0,-0.97076,2e-05,4.08041]
[1777871010575,46.82,80330.03,0.0,-0.97076,2e-05,4.08041]
[1777871010666,46.82,80329.47,0.0,-0.97078,2e-05,4.07884]
[1777871012331,46.82,80325.14,0.0,-0.9709,2e-05,4.06386]
[1777871013338,46.82,80322.81,0.0,-0.97095,2e-05,4.05746]
[1777871014362,46.82,80322.81,0.0,-0.97095,2e-05,4.05746]
[1777871014577,46.82,80322.81,0.0,-0.97095,2e-05,4.05746]
[1777871015355,46.82,80314.95,0.0,-0.97113,2e-05,4.03602]
[1777871016917,46.82,80314.95,0.0,-0.97113,2e-05,4.03602]
[1777871017078,46.82,80314.95,0.0,-0.97113,2e-05,4.03602]
[1777871017143,46.82,80311.28,0.0,-0.97122,2e-05,4.02608]
[1777871017370,46.82,80309.06,0.0,-0.97127,2e-05,4.02005]
[1777871018472,46.82,80309.06,0.0,-0.97127,2e-05,4.02005]
[1777871018578,46.82,80309.06,0.0,-0.97127,2e-05,4.02005]
[1777871018679,46.82,80309.14,0.0,-0.97126,2e-05,4.02038]
[1777871024419,46.82,80308.1,0.0,-0.97129,2e-05,4.01782]
[1777871025426,46.82,80303.5,0.0,-0.97139,2e-05,4.00541]
[1777871026433,46.82,80289.87,0.0,-0.9717,2e-05,3.96869]
[1777871027439,46.82,80286.59,0.0,-0.97177,2e-05,3.95995]
[1777871028447,46.83,80275.07,0.0,-0.97203,2e-05,3.92925]
[1777871029454,46.83,80271.5,0.0,-0.97211,2e-05,3.91987]
[1777871030461,46.83,80269.23,0.0,-0.97216,2e-05,3.91403]
[1777871034489,46.83,80273.75,0.0,-0.97205,2e-05,3.92696]
[1777871035496,46.83,80275.66,0.0,-0.972,2e-05,3.93229]
[1777871036503,46.83,80281.23,0.0,-0.97188,2e-05,3.94738]
[1777871038517,46.83,80286.78,0.0,-0.97175,2e-05,3.96263]
[1777871040207,46.83,80288.0,0.0,-0.97172,2e-05,3.96621]
[1777871040326,46.83,80288.0,0.0,-0.97172,2e-05,3.96621]
[1777871044562,46.83,80296.27,0.0,-0.97153,2e-05,3.98901]
[1777871045569,46.84,80314.92,0.0,-0.9711,2e-05,4.03979]
[1777871046576,46.84,80316.56,0.0,-0.97106,2e-05,4.04427]
[1777871048283,46.84,80316.44,0.0,-0.97106,2e-05,4.04396]
[1777871048413,46.84,80316.44,0.0,-0.97106,2e-05,4.04396]
[1777871048590,46.84,80311.43,0.0,-0.97118,2e-05,4.03033]
[1777871050605,46.84,80331.67,0.0,-0.97071,2e-05,4.08567]
[1777871051612,46.84,80333.4,0.0,-0.97067,2e-05,4.09036]
[1777871054633,46.83,80347.22,0.0,-0.97035,2e-05,4.12825]
[1777871055639,46.83,80346.92,0.0,-0.97036,2e-05,4.1273]
[1777871056533,46.83,80346.92,0.0,-0.97036,2e-05,4.1273]
[1777871056884,46.83,80347.14,0.0,-0.97035,2e-05,4.12779]
[1777871057628,46.83,80347.14,0.0,-0.97035,2e-05,4.12779]
[1777871057654,46.83,80346.63,0.0,-0.97037,2e-05,4.12626]
[1777871059163,46.83,80346.63,0.0,-0.97037,2e-05,4.12626]
[1777871059330,46.83,80346.42,0.0,-0.97037,2e-05,4.12557]
[1777871061682,46.83,80341.46,0.0,-0.97049,2e-05,4.11156]
[1777871062689,46.83,80337.91,0.0,-0.97058,2e-05,4.1017]
[1777871064826,46.83,80337.47,0.0,-0.97059,2e-05,4.10042]
[1777871065078,46.83,80337.47,0.0,-0.97059,2e-05,4.10042]
[1777871069738,46.83,80335.74,0.0,-0.97063,2e-05,4.09531]
[1777871075422,46.83,80335.44,0.0,-0.97066,2e-05,4.09118]
[1777871077828,46.83,80336.79,0.0,-0.97063,2e-05,4.09475]
[1777871077929,46.83,80340.61,0.0,-0.97054,2e-05,4.10522]
[1777871078416,46.83,80340.61,0.0,-0.97054,2e-05,4.10522]
[1777871078577,46.83,80340.61,0.0,-0.97054,2e-05,4.10522]
[1777871078802,46.83,80345.95,0.0,-0.97042,2e-05,4.11987]
[1777871079809,46.83,80349.71,0.0,-0.97033,2e-05,4.13018]
[1777871082196,46.83,80351.36,0.0,-0.97029,2e-05,4.13464]
[1777871082326,46.83,80350.99,0.0,-0.9703,2e-05,4.1335]
[1777871082830,46.83,80351.1,0.0,-0.9703,2e-05,4.1337]
[1777871084844,46.83,80345.76,0.0,-0.97043,2e-05,4.11873]
[1777871086995,46.83,80344.87,0.0,-0.97045,2e-05,4.1162]
[1777871087075,46.83,80344.87,0.0,-0.97045,2e-05,4.1162]
[1777871091893,46.83,80340.24,0.0,-0.97056,2e-05,4.10306]
[1777871093716,46.83,80341.14,0.0,-0.97054,2e-05,4.10549]
[1777871093828,46.83,80341.14,0.0,-0.97054,2e-05,4.10549]
[1777871095323,46.83,80341.04,0.0,-0.97054,2e-05,4.10512]
[1777871095575,46.83,80341.04,0.0,-0.97054,2e-05,4.10512]
[1777871095676,46.83,80341.04,0.0,-0.97054,2e-05,4.10507]
[1777871098729,46.83,80342.0,0.0,-0.97052,2e-05,4.10762]
[1777871098827,46.83,80342.0,0.0,-0.97052,2e-05,4.10762]
[1777871103977,46.82,80341.58,0.0,-0.97053,2e-05,4.10618]
[1777871106024,46.82,80343.56,0.0,-0.97049,2e-05,4.11158]
[1777871106077,46.82,80343.56,0.0,-0.97049,2e-05,4.11158]
[1777871106626,46.82,80344.03,0.0,-0.97048,2e-05,4.11282]
[1777871106826,46.82,80344.03,0.0,-0.97048,2e-05,4.11282]
[1777871106998,46.82,80343.48,0.0,-0.97049,2e-05,4.11125]
[1777871112037,46.82,80344.44,0.0,-0.97047,2e-05,4.11361]
[1777871113044,46.82,80353.57,0.0,-0.97026,2e-05,4.13879]
[1777871113831,46.82,80353.57,0.0,-0.97026,2e-05,4.13879]
[1777871114078,46.82,80353.57,0.0,-0.97026,2e-05,4.13879]
[1777871114179,46.82,80355.22,0.0,-0.97022,2e-05,4.14327]
[1777871119086,46.82,80350.08,0.0,-0.97034,2e-05,4.12851]
[1777871120627,46.82,80349.94,0.0,-0.97035,2e-05,4.12804]
[1777871120827,46.82,80349.94,0.0,-0.97035,2e-05,4.12804]
[1777871122107,46.82,80343.6,0.0,-0.9705,2e-05,4.11037]
[1777871123114,46.82,80339.93,0.0,-0.97058,2e-05,4.10021]
[1777871123662,46.82,80339.93,0.0,-0.97058,2e-05,4.10021]
[1777871123827,46.82,80339.93,0.0,-0.97058,2e-05,4.10021]
[1777871125370,46.82,80339.5,0.0,-0.97059,2e-05,4.09895]
[1777871125575,46.82,80339.5,0.0,-0.97059,2e-05,4.09895]
[1777871126135,46.82,80333.44,0.0,-0.97074,2e-05,4.08226]
[1777871128242,46.82,80331.53,0.0,-0.97078,2e-05,4.07702]
[1777871128326,46.82,80331.18,0.0,-0.97079,2e-05,4.07606]
[1777871131170,46.82,80316.26,0.0,-0.97115,2e-05,4.03221]
[1777871132177,46.82,80309.37,0.0,-0.97131,2e-05,4.01357]
[1777871133185,46.82,80305.18,0.0,-0.97141,2e-05,4.00231]
[1777871136619,46.82,80305.29,0.0,-0.9714,2e-05,4.00296]
[1777871136832,46.82,80305.29,0.0,-0.9714,2e-05,4.00296]
[1777871138221,46.82,80309.46,0.0,-0.9713,2e-05,4.01448]
[1777871142102,46.82,80310.97,0.0,-0.97127,2e-05,4.01885]
[1777871142203,46.82,80310.97,0.0,-0.97127,2e-05,4.01894]
[1777871142328,46.82,80310.97,0.0,-0.97127,2e-05,4.01894]
[1777871143606,46.82,80311.12,0.0,-0.97126,2e-05,4.01943]
[1777871143827,46.82,80311.12,0.0,-0.97126,2e-05,4.01943]
[1777871149298,46.82,80320.29,0.0,-0.97105,2e-05,4.04485]
[1777871150618,46.82,80320.29,0.0,-0.97105,2e-05,4.04485]
[1777871150826,46.82,80320.29,0.0,-0.97105,2e-05,4.04485]
[1777871150872,46.82,80323.07,0.0,-0.97098,2e-05,4.05249]
[1777871152672,46.82,80322.49,0.0,-0.971,2e-05,4.0509]
[1777871152827,46.82,80322.49,0.0,-0.971,2e-05,4.0509]
[1777871152875,46.82,80323.28,0.0,-0.97098,2e-05,4.0531]
[1777871157682,46.82,80325.7,0.0,-0.97092,2e-05,4.05974]
[1777871157826,46.82,80325.7,0.0,-0.97092,2e-05,4.05974]
[1777871159368,46.82,80330.49,0.0,-0.97081,2e-05,4.07285]
[1777871161616,46.82,80331.57,0.0,-0.97079,2e-05,4.07579]
[1777871161828,46.82,80331.57,0.0,-0.97079,2e-05,4.07579]
[1777871161929,46.82,80332.37,0.0,-0.97077,2e-05,4.07793]
[1777871164119,46.82,80331.54,0.0,-0.97079,2e-05,4.07566]
[1777871164326,46.82,80331.11,0.0,-0.9708,2e-05,4.07443]
[1777871169439,46.82,80330.85,0.0,-0.9708,2e-05,4.0736]
[1777871172708,46.82,80330.9,0.0,-0.9708,2e-05,4.07369]
[1777871172827,46.82,80330.9,0.0,-0.9708,2e-05,4.07369]
[1777871174596,46.82,80331.26,0.0,-0.9708,2e-05,4.07462]
[1777871174827,46.82,80331.26,0.0,-0.9708,2e-05,4.07462]
[1777871174929,46.82,80331.29,0.0,-0.97079,2e-05,4.07464]
[1777871180516,46.82,80330.84,0.0,-0.97081,2e-05,4.07326]
[1777871183442,46.82,80331.07,0.0,-0.9708,2e-05,4.07383]
[1777871183575,46.82,80331.07,0.0,-0.9708,2e-05,4.07383]
[1777871186558,46.82,80327.24,0.0,-0.97089,2e-05,4.06321]
[1777871187620,46.82,80327.24,0.0,-0.97089,2e-05,4.06321]
[1777871187829,46.82,80327.24,0.0,-0.97089,2e-05,4.06321]
[1777871187893,46.82,80327.33,0.0,-0.97089,2e-05,4.0634]
[1777871188347,46.82,80327.33,0.0,-0.97089,2e-05,4.0634]
[1777871188576,46.82,80327.33,0.0,-0.97089,2e-05,4.0634]
[1777871189579,46.82,80333.66,0.0,-0.97074,2e-05,4.08072]
[1777871190586,46.82,80340.94,0.0,-0.97057,2e-05,4.1007]
[1777871192671,46.82,80342.41,0.0,-0.97056,2e-05,4.10159]
[1777871192830,46.82,80342.41,0.0,-0.97056,2e-05,4.10159]
[1777871192908,46.82,80342.89,0.0,-0.97055,2e-05,4.10276]
[1777871195705,46.82,80339.75,0.0,-0.97063,2e-05,4.09403]
[1777871195828,46.82,80339.75,0.0,-0.97063,2e-05,4.09403]
[1777871201663,46.82,80337.48,0.0,-0.97068,2e-05,4.08741]
[1777871202789,46.82,80337.48,0.0,-0.97068,2e-05,4.08741]
[1777871202833,46.82,80337.48,0.0,-0.97068,2e-05,4.08741]
[1777871203654,46.82,80337.18,0.0,-0.97069,2e-05,4.0865]
[1777871203828,46.82,80337.18,0.0,-0.97069,2e-05,4.0865]
[1777871203930,46.82,80336.22,0.0,-0.97071,2e-05,4.08382]
[1777871206208,46.82,80333.4,0.0,-0.97078,2e-05,4.07608]
[1777871206326,46.82,80333.4,0.0,-0.97078,2e-05,4.07608]
[1777871206310,46.82,80336.88,0.0,-0.9707,2e-05,4.08557]
[1777871209087,46.82,80337.37,0.0,-0.97069,2e-05,4.08681]
[1777871209325,46.82,80337.37,0.0,-0.97069,2e-05,4.08681]
[1777871209178,46.82,80336.96,0.0,-0.9707,2e-05,4.08564]
[1777871214759,46.82,80338.39,0.0,-0.97067,2e-05,4.08928]
[1777871219794,46.82,80338.9,0.0,-0.97066,2e-05,4.09045]
[1777871222974,46.82,80339.28,0.0,-0.97065,2e-05,4.0914]
[1777871223077,46.82,80339.28,0.0,-0.97065,2e-05,4.0914]
[1777871230871,46.82,80339.27,0.0,-0.97065,2e-05,4.09097]
[1777871231439,46.82,80339.27,0.0,-0.97065,2e-05,4.09097]
[1777871231576,46.82,80339.27,0.0,-0.97065,2e-05,4.09097]
[1777871234220,46.82,80339.92,0.0,-0.97064,2e-05,4.09268]
[1777871234326,46.82,80339.92,0.0,-0.97064,2e-05,4.09268]
[1777871234321,46.82,80341.35,0.0,-0.9706,2e-05,4.09657]
[1777871235746,46.82,80342.1,0.0,-0.97059,2e-05,4.09858]
[1777871235830,46.82,80342.1,0.0,-0.97059,2e-05,4.09858]
[1777871240822,46.81,80339.3,0.0,-0.97065,2e-05,4.09066]
[1777871241080,46.81,80339.3,0.0,-0.97065,2e-05,4.09066]
[1777871241987,46.81,80339.73,0.0,-0.97064,2e-05,4.0918]
[1777871242081,46.81,80339.73,0.0,-0.97064,2e-05,4.0918]
[1777871242138,46.81,80339.49,0.0,-0.97065,2e-05,4.0911]
[1777871248121,46.81,80337.12,0.0,-0.97071,2e-05,4.08441]
[1777871248327,46.81,80337.12,0.0,-0.97071,2e-05,4.08441]
[1777871254032,46.81,80338.38,0.0,-0.9707,2e-05,4.08458]
[1777871254666,46.81,80338.38,0.0,-0.9707,2e-05,4.08458]
[1777871254831,46.81,80338.38,0.0,-0.9707,2e-05,4.08458]
[1777871255039,46.81,80334.77,0.0,-0.97078,2e-05,4.07465]
[1777871257053,46.81,80326.45,0.0,-0.97098,2e-05,4.05187]
[1777871259067,46.81,80323.22,0.0,-0.97105,2e-05,4.0431]
[1777871259857,46.81,80323.22,0.0,-0.97105,2e-05,4.0431]
[1777871260076,46.81,80323.22,0.0,-0.97105,2e-05,4.0431]
[1777871260343,46.81,80323.39,0.0,-0.97105,2e-05,4.0436]
[1777871264832,46.81,80320.28,0.0,-0.97112,2e-05,4.03528]
[1777871269137,46.81,80312.54,0.0,-0.97129,2e-05,4.01449]
[1777871270144,46.81,80309.4,0.0,-0.97136,2e-05,4.00606]
[1777871272784,46.82,80309.43,0.0,-0.97136,2e-05,4.00633]
[1777871272829,46.82,80309.43,0.0,-0.97136,2e-05,4.00633]
[1777871272834,46.82,80309.43,0.0,-0.97136,2e-05,4.00643]
[1777871273440,46.82,80309.43,0.0,-0.97136,2e-05,4.00643]
[1777871273578,46.82,80309.43,0.0,-0.97136,2e-05,4.00643]
[1777871274172,46.82,80304.77,0.0,-0.97147,2e-05,3.99392]
[1777871278200,46.82,80298.06,0.0,-0.97162,2e-05,3.97631]
[1777871280214,46.82,80289.43,0.0,-0.97181,2e-05,3.95342]
[1777871281221,46.82,80284.8,0.0,-0.97191,2e-05,3.9412]
[1777871283235,46.82,80281.67,0.0,-0.97198,2e-05,3.93327]
[1777871285807,46.82,80281.92,0.0,-0.97197,2e-05,3.93441]
[1777871285828,46.82,80281.92,0.0,-0.97197,2e-05,3.93441]
[1777871286259,46.82,80281.49,0.0,-0.97198,2e-05,3.93349]
[1777871287011,46.82,80281.49,0.0,-0.97198,2e-05,3.93349]
[1777871287077,46.82,80281.49,0.0,-0.97198,2e-05,3.93349]
[1777871292300,46.83,80282.25,0.0,-0.97195,2e-05,3.93691]
[1777871297336,46.83,80282.93,0.0,-0.97192,2e-05,3.93991]
[1777871298410,46.83,80282.93,0.0,-0.97192,2e-05,3.93991]
[1777871298579,46.83,80283.34,0.0,-0.97191,2e-05,3.94123]
[1777871298711,46.83,80283.34,0.0,-0.97191,2e-05,3.94123]
[1777871298828,46.83,80283.34,0.0,-0.97191,2e-05,3.94123]
[1777871299350,46.83,80283.48,0.0,-0.9719,2e-05,3.94184]
[1777871305392,46.84,80281.9,0.0,-0.97193,2e-05,3.93901]
[1777871309741,46.84,80281.27,0.0,-0.97193,2e-05,3.93828]
[1777871309827,46.84,80281.27,0.0,-0.97193,2e-05,3.93828]
[1777871310068,46.84,80281.27,0.0,-0.97193,2e-05,3.93828]
[1777871310081,46.84,80281.27,0.0,-0.97193,2e-05,3.93828]
[1777871310428,46.84,80281.78,0.0,-0.97192,2e-05,3.93988]
[1777871317476,46.85,80282.42,0.0,-0.97191,2e-05,3.94028]
[1777871321505,46.85,80279.14,0.0,-0.97198,2e-05,3.93247]
[1777871322512,46.85,80275.88,0.0,-0.97205,2e-05,3.92403]
[1777871324493,46.85,80275.87,0.0,-0.97205,2e-05,3.92427]
[1777871324578,46.85,80275.87,0.0,-0.97205,2e-05,3.92427]
[1777871325029,46.85,80275.87,0.0,-0.97205,2e-05,3.92427]
[1777871325084,46.85,80275.87,0.0,-0.97205,2e-05,3.92427]
[1777871325186,46.85,80275.79,0.0,-0.97204,2e-05,3.92459]
[1777871330568,46.86,80276.63,0.0,-0.97201,2e-05,3.92815]
[1777871332333,46.86,80276.63,0.0,-0.97201,2e-05,3.92815]
[1777871332425,46.86,80276.65,0.0,-0.97201,2e-05,3.92871]
[1777871332576,46.86,80276.65,0.0,-0.97201,2e-05,3.92871]
[1777871332772,46.86,80276.65,0.0,-0.97201,2e-05,3.92871]
[1777871332837,46.86,80276.65,0.0,-0.97201,2e-05,3.92871]
[1777871334596,46.86,80271.46,0.0,-0.97212,2e-05,3.9154]
[1777871339631,46.86,80270.28,0.0,-0.97213,2e-05,3.9136]
[1777871340819,46.86,80270.28,0.0,-0.97213,2e-05,3.9136]
[1777871340830,46.87,80213.1,0.0,-0.97339,2e-05,3.76382]
[1777871341733,46.87,80213.1,0.0,-0.97339,2e-05,3.76382]
[1777871341823,46.87,80193.21,0.0,-0.97381,2e-05,3.71267]
[1777871342657,46.87,80185.46,0.0,-0.97396,2e-05,3.69429]
[1777871343967,46.87,80185.46,0.0,-0.97396,2e-05,3.69429]
[1777871344061,46.87,80185.21,0.0,-0.97396,2e-05,3.69488]
[1777871347692,46.88,80192.53,0.0,-0.97379,2e-05,3.71542]
[1777871350083,46.88,80191.5,0.0,-0.9738,2e-05,3.71335]
[1777871352727,46.89,80198.23,0.0,-0.97364,2e-05,3.73292]
[1777871354091,46.89,80198.23,0.0,-0.97364,2e-05,3.73292]
[1777871354144,46.89,80203.94,0.0,-0.97351,2e-05,3.74873]
[1777871357762,46.9,80207.64,0.0,-0.97342,2e-05,3.75985]
[1777871360782,46.9,80210.73,0.0,-0.97334,2e-05,3.76936]
[1777871362797,46.91,80182.79,0.0,-0.97393,2e-05,3.69853]
[1777871364815,46.91,80193.4,0.0,-0.97369,2e-05,3.72677]
[1777871365923,46.91,80193.4,0.0,-0.97369,2e-05,3.72677]
[1777871365970,46.91,80197.59,0.0,-0.97359,2e-05,3.73871]
[1777871369851,46.97,80190.3,0.0,-0.97361,2e-05,3.73584]
[1777871371864,47.0,80193.09,0.0,-0.97349,2e-05,3.75048]
[1777871376900,47.08,80199.37,0.0,-0.97314,2e-05,3.79115]
[1777871377907,47.1,80204.08,0.0,-0.973,2e-05,3.80795]
[1777871379921,47.12,80204.13,0.0,-0.97293,2e-05,3.81646]
[1777871383949,47.19,80207.32,0.0,-0.9727,2e-05,3.84399]
[1777871384956,47.2,80211.13,0.0,-0.97258,2e-05,3.85745]
[1777871389992,47.24,80210.13,0.0,-0.9725,2e-05,3.86712]
[1777871392009,47.26,80207.41,0.0,-0.97251,2e-05,3.86606]
[1777871397041,47.27,80210.82,0.0,-0.9724,2e-05,3.87899]
[1777871398047,47.27,80213.27,0.0,-0.97234,2e-05,3.88568]
[1777871403082,47.28,80214.9,0.0,-0.9723,2e-05,3.89119]
[1777871406104,47.28,80211.36,0.0,-0.97237,2e-05,3.88258]
[1777871407111,47.28,80203.96,0.0,-0.97253,2e-05,3.86344]
[1777871409128,47.28,80202.74,0.0,-0.97255,2e-05,3.86081]
[1777871410136,47.28,80207.8,0.0,-0.97244,2e-05,3.87433]
[1777871413160,47.28,80187.44,0.0,-0.97288,2e-05,3.822]
[1777871414167,47.28,80185.27,0.0,-0.97292,2e-05,3.81672]
[1777871416172,47.29,80183.6,0.0,-0.97295,2e-05,3.81274]
[1777871416181,47.29,80183.38,0.0,-0.97296,2e-05,3.81253]
[1777871421216,47.29,80183.38,0.0,-0.97295,2e-05,3.81357]
[1777871426147,47.29,80184.0,0.0,-0.97293,2e-05,3.81586]
[1777871426340,47.29,80184.0,0.0,-0.97293,2e-05,3.81586]
[1777871426406,47.29,80181.47,0.0,-0.97299,2e-05,3.80884]
[1777871426756,47.29,80181.47,0.0,-0.97299,2e-05,3.80884]
[1777871426829,47.29,80181.47,0.0,-0.97299,2e-05,3.80884]
[1777871427259,47.29,80181.33,0.0,-0.97299,2e-05,3.80802]
[1777871432294,47.28,80182.03,0.0,-0.97302,2e-05,3.8046]
[1777871432967,47.28,80182.03,0.0,-0.97302,2e-05,3.8046]
[1777871433082,47.28,80182.03,0.0,-0.97302,2e-05,3.8046]
[1777871433301,47.28,80182.86,0.0,-0.973,2e-05,3.80629]
[1777871435315,47.28,80184.62,0.0,-0.97297,2e-05,3.80995]
[1777871436330,47.28,80184.62,0.0,-0.97297,2e-05,3.80995]
[1777871442364,47.27,80184.82,0.0,-0.973,2e-05,3.8073]
[1777871444378,47.26,80183.16,0.0,-0.97304,2e-05,3.80211]
[1777871446331,47.26,80183.26,0.0,-0.97304,2e-05,3.80192]
[1777871446392,47.26,80182.74,0.0,-0.97306,2e-05,3.80014]
[1777871450545,47.26,80181.04,0.0,-0.9731,2e-05,3.79444]
[1777871450579,47.26,80181.04,0.0,-0.9731,2e-05,3.79444]
[1777871453441,47.25,80189.27,0.0,-0.97294,2e-05,3.81399]
[1777871454448,47.25,80193.2,0.0,-0.97286,2e-05,3.82372]
[1777871454747,47.25,80193.2,0.0,-0.97286,2e-05,3.82372]
[1777871454839,47.25,80193.2,0.0,-0.97286,2e-05,3.82372]
[1777871457495,47.25,80192.39,0.0,-0.97288,2e-05,3.82064]
[1777871457581,47.25,80192.39,0.0,-0.97288,2e-05,3.82064]
[1777871459163,47.24,80194.32,0.0,-0.97285,2e-05,3.8247]
[1777871459331,47.24,80194.32,0.0,-0.97285,2e-05,3.8247]
[1777871459483,47.24,80194.5,0.0,-0.97285,2e-05,3.82468]
[1777871462504,47.24,80191.17,0.0,-0.97293,2e-05,3.81544]
[1777871463049,47.24,80191.17,0.0,-0.97293,2e-05,3.81544]
[1777871463081,47.24,80191.17,0.0,-0.97293,2e-05,3.81544]
[1777871468547,47.23,80190.19,0.0,-0.97297,2e-05,3.81099]
[1777871470561,47.23,80185.18,0.0,-0.97308,2e-05,3.79712]
[1777871473532,47.2,80182.62,0.0,-0.97321,2e-05,3.78225]
[1777871473583,47.2,80182.62,0.0,-0.97321,2e-05,3.78225]
[1777871474626,47.23,80176.37,0.0,-0.97327,2e-05,3.77453]
[1777871474825,47.23,80176.37,0.0,-0.97327,2e-05,3.77453]
[1777871475602,47.22,80166.53,0.0,-0.97351,2e-05,3.74541]
[1777871476609,47.21,80167.27,0.0,-0.97353,2e-05,3.74392]
[1777871477616,47.2,80171.77,0.0,-0.97346,2e-05,3.75209]
[1777871478443,47.2,80171.77,0.0,-0.97346,2e-05,3.75209]
[1777871478623,47.18,80175.46,0.0,-0.97341,2e-05,3.75805]
[1777871479630,47.2,80186.08,0.0,-0.97314,2e-05,3.78992]
[1777871480636,47.2,80189.19,0.0,-0.97307,2e-05,3.79837]
[1777871482408,47.2,80189.45,0.0,-0.97306,2e-05,3.79943]
[1777871482577,47.2,80189.45,0.0,-0.97306,2e-05,3.79943]
[1777871482621,47.2,80189.45,0.0,-0.97306,2e-05,3.79981]
[1777871485396,47.2,80190.72,0.0,-0.97304,2e-05,3.80265]
[1777871485586,47.2,80190.72,0.0,-0.97304,2e-05,3.80265]
[1777871490707,47.19,80191.37,0.0,-0.97305,2e-05,3.80122]
[1777871493580,47.19,80191.43,0.0,-0.97307,2e-05,3.79796]
[1777871493836,47.19,80191.43,0.0,-0.97308,2e-05,3.79709]
[1777871496621,47.19,80192.14,0.0,-0.97307,2e-05,3.79849]
[1777871496835,47.18,80190.93,0.0,-0.9731,2e-05,3.7945]
[1777871498362,47.18,80187.81,0.0,-0.97317,2e-05,3.78643]
[1777871498585,47.18,80187.81,0.0,-0.97317,2e-05,3.78643]
[1777871498374,47.18,80181.49,0.0,-0.97331,2e-05,3.76933]
[1777871499842,47.18,80182.03,0.0,-0.9733,2e-05,3.77072]
[1777871500078,47.18,80182.03,0.0,-0.9733,2e-05,3.77072]
[1777871500081,47.18,80182.13,0.0,-0.9733,2e-05,3.7702]
[1777871503398,47.18,80182.71,0.0,-0.97329,2e-05,3.7713]
[1777871503580,47.18,80182.71,0.0,-0.97329,2e-05,3.7713]
[1777871503618,47.17,80186.72,0.0,-0.97322,2e-05,3.78084]
[1777871506283,47.17,80189.86,0.0,-0.97315,2e-05,3.78853]
[1777871506335,47.17,80189.86,0.0,-0.97315,2e-05,3.78853]
[1777871507114,47.17,80192.0,0.0,-0.97311,2e-05,3.79321]
[1777871507328,47.17,80192.0,0.0,-0.97311,2e-05,3.79321]
[1777871507428,47.17,80192.45,0.0,-0.97311,2e-05,3.79394]
[1777871511845,47.16,80191.84,0.0,-0.97313,2e-05,3.79107]
[1777871512078,47.16,80191.84,0.0,-0.97313,2e-05,3.79107]
[1777871516485,47.17,80192.98,0.0,-0.9731,2e-05,3.79476]
[1777871516582,47.17,80192.98,0.0,-0.9731,2e-05,3.79476]
[1777871517558,47.17,80194.84,0.0,-0.97305,2e-05,3.80034]
[1777871517581,47.17,80194.84,0.0,-0.97305,2e-05,3.80034]
[1777871517588,47.17,80195.15,0.0,-0.97304,2e-05,3.80152]
[1777871521924,47.18,80204.71,0.0,-0.97282,2e-05,3.82785]
[1777871523646,47.18,80204.71,0.0,-0.97282,2e-05,3.82785]
[1777871523446,47.18,80205.52,0.0,-0.9728,2e-05,3.83066]
[1777871523834,47.18,80205.52,0.0,-0.9728,2e-05,3.83066]
[1777871528445,47.18,80205.3,0.0,-0.9728,2e-05,3.83109]
[1777871528546,47.18,80189.0,0.0,-0.97315,2e-05,3.78865]
[1777871528973,47.18,80183.09,0.0,-0.97328,2e-05,3.7734]
[1777871529980,47.18,80180.95,0.0,-0.97333,2e-05,3.76748]
[1777871531272,47.18,80180.95,0.0,-0.97333,2e-05,3.76748]
[1777871531369,47.17,80176.9,0.0,-0.97345,2e-05,3.75298]
[1777871532691,47.17,80176.9,0.0,-0.97345,2e-05,3.75298]
[1777871532827,47.17,80176.63,0.0,-0.97345,2e-05,3.75229]
[1777871533001,47.15,80171.06,0.0,-0.9736,2e-05,3.73456]
[1777871534776,47.14,80168.4,0.0,-0.97369,2e-05,3.72438]
[1777871534832,47.14,80168.4,0.0,-0.97369,2e-05,3.72438]
[1777871538036,47.14,80165.34,0.0,-0.97376,2e-05,3.71537]
[1777871539379,47.14,80165.34,0.0,-0.97376,2e-05,3.71537]
[1777871539588,47.14,80165.34,0.0,-0.97376,2e-05,3.71537]
[1777871542349,47.14,80166.74,0.0,-0.97374,2e-05,3.71807]
[1777871542581,47.14,80166.74,0.0,-0.97374,2e-05,3.71807]
[1777871543295,47.13,80166.55,0.0,-0.97375,2e-05,3.71701]
[1777871543326,47.13,80166.55,0.0,-0.97375,2e-05,3.71701]
[1777871543397,47.13,80166.97,0.0,-0.97374,2e-05,3.7178]
[1777871546539,47.13,80165.4,0.0,-0.97378,2e-05,3.7135]
[1777871546575,47.13,80165.4,0.0,-0.97378,2e-05,3.7135]
[1777871547100,47.13,80159.18,0.0,-0.97392,2e-05,3.69683]
[1777871549905,47.13,80158.9,0.0,-0.97393,2e-05,3.69561]
[1777871550086,47.13,80158.9,0.0,-0.97393,2e-05,3.69561]
[1777871550121,47.13,80152.4,0.0,-0.97406,2e-05,3.67887]
[1777871552799,47.13,80151.64,0.0,-0.9741,2e-05,3.67358]
[1777871552828,47.13,80151.64,0.0,-0.9741,2e-05,3.67358]
[1777871553292,47.13,80151.64,0.0,-0.9741,2e-05,3.67358]
[1777871553328,47.13,80151.64,0.0,-0.9741,2e-05,3.67358]
[1777871553393,47.12,80160.06,0.0,-0.97393,2e-05,3.69471]
[1777871554149,47.12,80163.69,0.0,-0.97385,2e-05,3.70368]
[1777871555123,47.12,80163.69,0.0,-0.97385,2e-05,3.70368]
[1777871555329,47.12,80163.69,0.0,-0.97385,2e-05,3.70368]
[1777871555412,47.12,80165.42,0.0,-0.97382,2e-05,3.70782]
[1777871558487,47.12,80166.22,0.0,-0.97381,2e-05,3.70931]
[1777871558578,47.12,80166.22,0.0,-0.97381,2e-05,3.70931]
[1777871564199,47.12,80164.83,0.0,-0.97385,2e-05,3.70416]
[1777871564329,47.12,80164.83,0.0,-0.97385,2e-05,3.70416]
[1777871564916,47.12,80164.87,0.0,-0.97385,2e-05,3.70399]
[1777871565082,47.12,80164.87,0.0,-0.97385,2e-05,3.70399]
[1777871565225,47.11,80165.0,0.0,-0.97385,2e-05,3.70405]
[1777871567348,47.11,80165.01,0.0,-0.97385,2e-05,3.70381]
[1777871567579,47.11,80165.01,0.0,-0.97385,2e-05,3.70381]
[1777871567598,47.11,80170.92,0.0,-0.97373,2e-05,3.71861]
[1777871573282,47.11,80171.84,0.0,-0.97373,2e-05,3.71917]
[1777871574545,47.11,80171.84,0.0,-0.97373,2e-05,3.71917]
[1777871574584,47.11,80171.84,0.0,-0.97373,2e-05,3.71917]
[1777871575298,47.1,80179.18,0.0,-0.97358,2e-05,3.73734]
[1777871576782,47.1,80179.0,0.0,-0.97358,2e-05,3.73655]
[1777871576828,47.1,80179.0,0.0,-0.97358,2e-05,3.73655]
[1777871577312,47.1,80179.22,0.0,-0.97358,2e-05,3.73679]
[1777871579726,47.1,80179.83,0.0,-0.97357,2e-05,3.73802]
[1777871579831,47.1,80179.36,0.0,-0.97358,2e-05,3.73648]
[1777871583550,47.1,80179.63,0.0,-0.97359,2e-05,3.73617]
[1777871583580,47.1,80179.63,0.0,-0.97359,2e-05,3.73617]
[1777871585845,47.08,80173.98,0.0,-0.97374,2e-05,3.71787]
[1777871585897,47.08,80173.98,0.0,-0.97374,2e-05,3.71787]
[1777871586087,47.08,80173.98,0.0,-0.97374,2e-05,3.71787]
[1777871586375,47.08,80174.34,0.0,-0.97373,2e-05,3.71848]
[1777871591409,47.07,80172.97,0.0,-0.9738,2e-05,3.71071]
[1777871591928,47.07,80172.97,0.0,-0.9738,2e-05,3.71071]
[1777871592077,47.07,80172.97,0.0,-0.9738,2e-05,3.71071]
[1777871594647,47.07,80170.99,0.0,-0.97385,2e-05,3.70506]
[1777871594748,47.07,80166.01,0.0,-0.97395,2e-05,3.6921]
[1777871594829,47.07,80166.01,0.0,-0.97395,2e-05,3.6921]
[1777871595713,47.07,80166.01,0.0,-0.97395,2e-05,3.6921]
[1777871595827,47.07,80166.62,0.0,-0.97394,2e-05,3.69338]
[1777871600203,47.06,80168.63,0.0,-0.97391,2e-05,3.6974]
[1777871600332,47.06,80168.63,0.0,-0.97391,2e-05,3.6974]
[1777871600520,47.06,80168.63,0.0,-0.97391,2e-05,3.6974]
[1777871601482,47.06,80162.35,0.0,-0.97405,2e-05,3.68091]
[1777871604405,47.06,80161.5,0.0,-0.97407,2e-05,3.67827]
[1777871609537,47.05,80159.94,0.0,-0.97411,2e-05,3.67292]
[1777871610329,47.05,80159.94,0.0,-0.97411,2e-05,3.67292]
[1777871610582,47.05,80159.94,0.0,-0.97411,2e-05,3.67292]
[1777871610649,47.06,80164.33,0.0,-0.97401,2e-05,3.68464]
[1777871610976,47.06,80164.33,0.0,-0.97401,2e-05,3.68464]
[1777871611086,47.06,80164.33,0.0,-0.97401,2e-05,3.68464]
[1777871611552,47.06,80166.95,0.0,-0.97397,2e-05,3.68893]
[1777871614306,47.06,80166.35,0.0,-0.97399,2e-05,3.6869]
[1777871614326,47.06,80166.35,0.0,-0.97399,2e-05,3.6869]
[1777871614573,47.05,80167.38,0.0,-0.97397,2e-05,3.68926]
[1777871617759,47.05,80165.15,0.0,-0.97402,2e-05,3.68309]
[1777871617829,47.06,80162.34,0.0,-0.97408,2e-05,3.67653]
[1777871620615,47.05,80158.25,0.0,-0.97417,2e-05,3.66547]
[1777871622444,47.05,80157.89,0.0,-0.97418,2e-05,3.66434]
[1777871622581,47.05,80157.89,0.0,-0.97418,2e-05,3.66434]
[1777871624643,47.05,80167.22,0.0,-0.97399,2e-05,3.68735]
[1777871625839,47.05,80167.47,0.0,-0.97398,2e-05,3.68773]
[1777871626078,47.05,80167.47,0.0,-0.97398,2e-05,3.68773]
[1777871626306,47.05,80167.47,0.0,-0.97398,2e-05,3.68773]
[1777871626326,47.05,80167.47,0.0,-0.97398,2e-05,3.68773]
[1777871626657,47.05,80163.32,0.0,-0.97407,2e-05,3.67695]
[1777871629864,47.05,80160.48,0.0,-0.97414,2e-05,3.66906]
[1777871630075,47.05,80160.48,0.0,-0.97414,2e-05,3.66906]
[1777871630167,47.05,80160.48,0.0,-0.97414,2e-05,3.66906]
[1777871630328,47.05,80160.48,0.0,-0.97414,2e-05,3.66906]
[1777871630685,47.05,80160.09,0.0,-0.97415,2e-05,3.66785]
[1777871634190,47.04,80159.07,0.0,-0.97418,2e-05,3.66461]
[1777871634328,47.04,80159.07,0.0,-0.97418,2e-05,3.66461]
[1777871636103,47.04,80158.55,0.0,-0.97419,2e-05,3.66286]
[1777871636329,47.04,80158.55,0.0,-0.97419,2e-05,3.66286]
[1777871636727,47.04,80158.69,0.0,-0.97419,2e-05,3.663]
[1777871640552,47.04,80159.03,0.0,-0.97419,2e-05,3.66322]
[1777871640580,47.04,80159.03,0.0,-0.97419,2e-05,3.66322]
[1777871640755,47.04,80164.25,0.0,-0.97408,2e-05,3.67622]
[1777871642962,47.04,80164.25,0.0,-0.97408,2e-05,3.67575]
[1777871643079,47.04,80164.25,0.0,-0.97408,2e-05,3.67575]
[1777871643776,47.04,80163.92,0.0,-0.97409,2e-05,3.67467]
[1777871648811,47.03,80163.21,0.0,-0.97412,2e-05,3.6717]
[1777871648855,47.03,80163.21,0.0,-0.97412,2e-05,3.6717]
[1777871649078,47.03,80163.21,0.0,-0.97412,2e-05,3.6717]
[1777871652277,47.03,80162.98,0.0,-0.97413,2e-05,3.67065]
[1777871652574,47.03,80153.16,0.0,-0.97434,2e-05,3.64541]
[1777871653056,47.03,80153.16,0.0,-0.97434,2e-05,3.64541]
[1777871653895,47.03,80134.48,0.0,-0.97472,2e-05,3.59835]
[1777871654856,47.03,80133.6,0.0,-0.97474,2e-05,3.59604]
[1777871657059,47.03,80133.85,0.0,-0.97474,2e-05,3.59656]
[1777871658885,47.03,80139.91,0.0,-0.97462,2e-05,3.61139]
[1777871659970,47.03,80139.91,0.0,-0.97462,2e-05,3.61139]
[1777871660041,47.03,80126.88,0.0,-0.97489,2e-05,3.57874]
[1777871660899,47.03,80114.37,0.0,-0.97514,2e-05,3.54765]
[1777871661906,47.03,80117.24,0.0,-0.97508,2e-05,3.55472]
[1777871663453,47.03,80117.24,0.0,-0.97508,2e-05,3.55472]
[1777871663548,47.03,80121.33,0.0,-0.975,2e-05,3.56478]
[1777871663920,47.03,80125.07,0.0,-0.97492,2e-05,3.57407]
[1777871665934,47.02,80128.41,0.0,-0.97486,2e-05,3.58225]
[1777871670969,47.02,80130.6,0.0,-0.97481,2e-05,3.58739]
[1777871672017,47.02,80132.68,0.0,-0.97479,2e-05,3.58961]
[1777871674381,47.02,80133.27,0.0,-0.97478,2e-05,3.59101]
[1777871674577,47.02,80133.27,0.0,-0.97478,2e-05,3.59101]
[1777871674669,47.02,80133.57,0.0,-0.97478,2e-05,3.5916]
[1777871675946,47.02,80131.65,0.0,-0.97481,2e-05,3.58681]
[1777871676077,47.02,80131.65,0.0,-0.97481,2e-05,3.58681]
[1777871681070,47.02,80128.58,0.0,-0.97488,2e-05,3.57883]
[1777871681077,47.02,80128.58,0.0,-0.97488,2e-05,3.57883]
[1777871681171,47.02,80128.51,0.0,-0.97488,2e-05,3.57859]
[1777871687336,47.02,80129.11,0.0,-0.97487,2e-05,3.57973]
[1777871687584,47.02,80129.11,0.0,-0.97487,2e-05,3.57973]
[1777871691116,47.02,80135.86,0.0,-0.97474,2e-05,3.59618]
[1777871692567,47.02,80135.86,0.0,-0.97474,2e-05,3.59618]
[1777871694595,47.02,80136.49,0.0,-0.97473,2e-05,3.59758]
[1777871694663,47.02,80137.17,0.0,-0.97471,2e-05,3.59907]
[1777871694995,47.02,80137.17,0.0,-0.97471,2e-05,3.59907]
[1777871695349,47.02,80137.17,0.0,-0.97471,2e-05,3.59907]
[1777871701181,47.02,80138.98,0.0,-0.97468,2e-05,3.60293]
[1777871702677,47.02,80138.98,0.0,-0.97468,2e-05,3.60293]
[1777871702825,47.02,80138.98,0.0,-0.97468,2e-05,3.60293]
[1777871704156,47.01,80141.2,0.0,-0.97464,2e-05,3.60825]
[1777871704329,47.01,80141.2,0.0,-0.97464,2e-05,3.60825]
[1777871704430,47.01,80141.2,0.0,-0.97464,2e-05,3.60801]
[1777871710243,47.01,80139.13,0.0,-0.97469,2e-05,3.60222]
[1777871713880,47.01,80139.72,0.0,-0.97468,2e-05,3.60345]
[1777871713266,47.01,80133.97,0.0,-0.9748,2e-05,3.58897]
[1777871714076,47.01,80133.97,0.0,-0.9748,2e-05,3.58897]
[1777871719123,47.01,80136.49,0.0,-0.97475,2e-05,3.59458]
[1777871719326,47.01,80136.49,0.0,-0.97475,2e-05,3.59458]
[1777871720916,47.01,80135.45,0.0,-0.97477,2e-05,3.59188]
[1777871721082,47.01,80135.45,0.0,-0.97477,2e-05,3.59188]
[1777871721322,47.01,80133.2,0.0,-0.97482,2e-05,3.58606]
[1777871725554,47.01,80132.83,0.0,-0.97483,2e-05,3.58485]
[1777871725576,47.01,80132.83,0.0,-0.97483,2e-05,3.58485]
[1777871725677,47.01,80127.98,0.0,-0.97493,2e-05,3.57269]
[1777871726357,47.01,80121.57,0.0,-0.97506,2e-05,3.55671]
[1777871728065,47.01,80118.99,0.0,-0.97512,2e-05,3.55028]
[1777871728077,47.01,80118.99,0.0,-0.97512,2e-05,3.55028]
[1777871728463,47.01,80118.99,0.0,-0.97512,2e-05,3.55028]
[1777871728578,47.01,80118.99,0.0,-0.97512,2e-05,3.55028]
[1777871728680,47.01,80118.02,0.0,-0.97514,2e-05,3.54784]
[1777871731392,47.01,80124.32,0.0,-0.97503,2e-05,3.56047]
[1777871732390,47.01,80124.32,0.0,-0.97503,2e-05,3.56047]
[1777871732577,47.01,80124.32,0.0,-0.97503,2e-05,3.56047]
[1777871732678,47.0,80125.9,0.0,-0.975,2e-05,3.56433]
[1777871734414,47.0,80128.99,0.0,-0.97493,2e-05,3.57187]
[1777871739449,47.0,80129.14,0.0,-0.97493,2e-05,3.57184]
[1777871740063,47.0,80129.14,0.0,-0.97493,2e-05,3.57184]
[1777871740078,47.0,80129.14,0.0,-0.97493,2e-05,3.57184]
[1777871742702,47.0,80129.5,0.0,-0.97493,2e-05,3.57258]
[1777871742829,47.0,80129.5,0.0,-0.97493,2e-05,3.57258]
[1777871742799,47.0,80125.94,0.0,-0.975,2e-05,3.56365]
[1777871743242,47.0,80125.94,0.0,-0.975,2e-05,3.56365]
[1777871743326,47.0,80125.94,0.0,-0.975,2e-05,3.56365]
[1777871744484,47.0,80129.7,0.0,-0.97493,2e-05,3.57286]
[1777871748623,47.0,80129.67,0.0,-0.97493,2e-05,3.57253]
[1777871748828,47.0,80129.67,0.0,-0.97493,2e-05,3.57253]
[1777871748874,47.0,80132.12,0.0,-0.97488,2e-05,3.57855]
[1777871749451,47.0,80132.12,0.0,-0.97488,2e-05,3.57855]
[1777871749578,47.0,80132.12,0.0,-0.97488,2e-05,3.57855]
[1777871755235,47.0,80131.95,0.0,-0.97489,2e-05,3.57756]
[1777871755334,47.0,80131.95,0.0,-0.97489,2e-05,3.57756]
[1777871756288,47.0,80132.03,0.0,-0.97489,2e-05,3.57767]
[1777871756334,47.0,80132.03,0.0,-0.97489,2e-05,3.57767]
[1777871756435,47.0,80132.03,0.0,-0.97489,2e-05,3.57759]
[1777871761603,47.0,80131.8,0.0,-0.9749,2e-05,3.57659]
[1777871764574,47.0,80131.83,0.0,-0.9749,2e-05,3.57649]
[1777871764829,47.0,80131.83,0.0,-0.9749,2e-05,3.57649]
[1777871770672,46.99,80136.74,0.0,-0.9748,2e-05,3.58806]
[1777871771462,46.99,80136.74,0.0,-0.9748,2e-05,3.58806]
[1777871771577,46.99,80136.74,0.0,-0.9748,2e-05,3.58806]
[1777871771674,46.99,80140.87,0.0,-0.97472,2e-05,3.59828]
[1777871774049,46.99,80142.09,0.0,-0.97469,2e-05,3.60109]
[1777871775777,46.99,80142.86,0.0,-0.97468,2e-05,3.6029]
[1777871775828,46.99,80142.86,0.0,-0.97468,2e-05,3.6029]
[1777871775878,46.99,80146.59,0.0,-0.9746,2e-05,3.61213]
[1777871778542,46.99,80148.14,0.0,-0.97457,2e-05,3.61575]
[1777871778749,46.99,80134.7,0.0,-0.97485,2e-05,3.58201]
[1777871779756,46.99,80117.17,0.0,-0.97521,2e-05,3.53845]
[1777871780763,46.99,80117.19,0.0,-0.97521,2e-05,3.5385]
[1777871782299,46.99,80117.17,0.0,-0.97521,2e-05,3.53844]
[1777871783784,46.99,80121.01,0.0,-0.97513,2e-05,3.54792]
[1777871784792,46.99,80116.01,0.0,-0.97523,2e-05,3.53555]
[1777871785799,46.99,80107.58,0.0,-0.9754,2e-05,3.5148]
[1777871786806,46.99,80111.92,0.0,-0.97531,2e-05,3.52552]
[1777871788444,46.99,80112.57,0.0,-0.9753,2e-05,3.52714]
[1777871790595,46.99,80112.43,0.0,-0.9753,2e-05,3.52684]
[1777871790834,46.99,80115.39,0.0,-0.97524,2e-05,3.53416]
[1777871791549,46.99,80115.39,0.0,-0.97524,2e-05,3.53416]
[1777871791583,46.99,80115.39,0.0,-0.97524,2e-05,3.53416]
[1777871791841,46.99,80116.98,0.0,-0.97523,2e-05,3.53523]
[1777871792585,46.99,80116.98,0.0,-0.97523,2e-05,3.53523]
[1777871795514,46.99,80118.28,0.0,-0.9752,2e-05,3.53847]
[1777871795869,46.99,80106.31,0.0,-0.97545,2e-05,3.50901]
[1777871796876,46.99,80092.12,0.0,-0.97573,2e-05,3.47436]
[1777871797883,46.99,80091.96,0.0,-0.97573,2e-05,3.47409]
[1777871799480,46.99,80092.06,0.0,-0.97573,2e-05,3.47444]
[1777871800743,46.99,80092.84,0.0,-0.97571,2e-05,3.47646]
[1777871800904,46.99,80078.0,0.0,-0.97601,2e-05,3.44054]
[1777871801912,46.99,80067.04,0.0,-0.97622,2e-05,3.41427]
[1777871802919,46.99,80070.29,0.0,-0.97615,2e-05,3.42231]
[1777871804222,46.99,80069.72,0.0,-0.97616,2e-05,3.42114]
[1777871809999,47.0,80068.93,0.0,-0.97617,2e-05,3.41994]
[1777871810172,47.0,80068.93,0.0,-0.97617,2e-05,3.41994]
[1777871810979,47.0,80063.47,0.0,-0.97628,2e-05,3.40648]
[1777871813911,46.99,80065.46,0.0,-0.97625,2e-05,3.41064]
[1777871819036,46.98,80067.1,0.0,-0.97625,2e-05,3.41044]
[1777871820997,46.98,80067.1,0.0,-0.97625,2e-05,3.41044]
[1777871821079,46.98,80067.02,0.0,-0.97626,2e-05,3.40992]
[1777871821098,46.98,80074.56,0.0,-0.97611,2e-05,3.42808]
[1777871822115,46.98,80074.56,0.0,-0.97611,2e-05,3.42808]
[1777871822173,46.98,80074.56,0.0,-0.97611,2e-05,3.42808]
[1777871822216,46.98,80078.98,0.0,-0.97602,2e-05,3.43856]
[1777871823064,46.98,80082.97,0.0,-0.97595,2e-05,3.44786]
[1777871824179,46.98,80082.97,0.0,-0.97595,2e-05,3.44786]
[1777871824256,46.98,80086.19,0.0,-0.97588,2e-05,3.45544]
[1777871826085,46.98,80081.48,0.0,-0.97597,2e-05,3.44437]
[1777871828141,46.98,80081.72,0.0,-0.97597,2e-05,3.44513]
[1777871830998,46.98,80084.74,0.0,-0.9759,2e-05,3.45317]
[1777871834328,46.98,80083.57,0.0,-0.97592,2e-05,3.45067]
[1777871838172,46.98,80095.9,0.0,-0.97567,2e-05,3.48151]
[1777871839179,46.98,80097.59,0.0,-0.97564,2e-05,3.48576]
[1777871840186,46.98,80104.79,0.0,-0.97549,2e-05,3.50349]
[1777871841193,46.99,80109.35,0.0,-0.9754,2e-05,3.51477]
[1777871844214,46.99,80114.17,0.0,-0.9753,2e-05,3.52681]
[1777871845222,46.99,80110.04,0.0,-0.97538,2e-05,3.51669]
[1777871848400,46.99,80108.54,0.0,-0.97541,2e-05,3.51314]
[1777871848579,46.99,80108.54,0.0,-0.97541,2e-05,3.51314]
[1777871848666,46.99,80108.51,0.0,-0.97541,2e-05,3.5132]
[1777871849889,46.99,80108.51,0.0,-0.97541,2e-05,3.5132]
[1777871850078,46.99,80111.18,0.0,-0.97536,2e-05,3.51982]
[1777871852270,46.99,80114.34,0.0,-0.97531,2e-05,3.52485]
[1777871854760,46.99,80113.38,0.0,-0.97533,2e-05,3.52254]
[1777871854828,46.99,80113.38,0.0,-0.97533,2e-05,3.52254]
[1777871854861,46.99,80112.93,0.0,-0.97534,2e-05,3.52154]
[1777871855521,46.99,80112.93,0.0,-0.97534,2e-05,3.52154]
[1777871855580,46.99,80112.93,0.0,-0.97534,2e-05,3.52154]
[1777871858313,46.99,80117.89,0.0,-0.97524,2e-05,3.53393]
[1777871859676,46.99,80117.89,0.0,-0.97524,2e-05,3.53393]
[1777871859827,46.99,80117.89,0.0,-0.97524,2e-05,3.53393]
[1777871859882,46.99,80119.44,0.0,-0.9752,2e-05,3.53785]
[1777871860697,46.99,80119.44,0.0,-0.9752,2e-05,3.53785]
[1777871860829,46.99,80119.44,0.0,-0.9752,2e-05,3.53785]
[1777871860869,46.99,80123.37,0.0,-0.97512,2e-05,3.54761]
[1777871861333,46.99,80128.02,0.0,-0.97503,2e-05,3.55913]
[1777871862341,46.99,80133.45,0.0,-0.97492,2e-05,3.57264]
[1777871863348,46.99,80129.35,0.0,-0.975,2e-05,3.56245]
[1777871864763,46.99,80129.35,0.0,-0.975,2e-05,3.56245]
[1777871864828,46.99,80129.35,0.0,-0.975,2e-05,3.56245]
[1777871864919,46.99,80122.66,0.0,-0.97514,2e-05,3.54586]
[1777871866369,46.99,80117.15,0.0,-0.97525,2e-05,3.53228]
[1777871867376,46.99,80110.64,0.0,-0.97538,2e-05,3.51627]
[1777871869073,46.99,80109.24,0.0,-0.97541,2e-05,3.51288]
[1777871869326,46.99,80109.24,0.0,-0.97541,2e-05,3.51288]
[1777871873419,46.99,80104.05,0.0,-0.97551,2e-05,3.50055]
[1777871876948,46.99,80101.73,0.0,-0.97556,2e-05,3.49506]
[1777871877049,46.99,80100.7,0.0,-0.97557,2e-05,3.49273]
[1777871877079,46.99,80100.7,0.0,-0.97557,2e-05,3.49273]
[1777871877541,46.99,80100.7,0.0,-0.97557,2e-05,3.49273]
[1777871877581,46.99,80100.7,0.0,-0.97557,2e-05,3.49273]
[1777871880471,46.99,80104.69,0.0,-0.9755,2e-05,3.50225]
[1777871881478,46.99,80108.41,0.0,-0.97543,2e-05,3.51046]
[1777871882548,46.99,80108.41,0.0,-0.97543,2e-05,3.51046]
[1777871882585,46.99,80108.41,0.0,-0.97543,2e-05,3.51046]
[1777871882649,46.99,80107.85,0.0,-0.97544,2e-05,3.5086]
[1777871883600,46.99,80107.85,0.0,-0.97544,2e-05,3.5086]
[1777871883829,46.99,80107.85,0.0,-0.97544,2e-05,3.5086]
[1777871889227,46.98,80109.56,0.0,-0.97543,2e-05,3.51043]
[1777871889326,46.98,80109.56,0.0,-0.97543,2e-05,3.51043]
[1777871889857,46.98,80109.56,0.0,-0.97543,2e-05,3.51043]
[1777871890077,46.98,80109.56,0.0,-0.97543,2e-05,3.51043]
[1777871889896,46.98,80112.35,0.0,-0.97537,2e-05,3.51735]
[1777871892791,46.98,80112.42,0.0,-0.97537,2e-05,3.51761]
[1777871892834,46.98,80112.42,0.0,-0.97537,2e-05,3.51761]
[1777871892876,46.98,80112.63,0.0,-0.97537,2e-05,3.51818]
[1777871893599,46.98,80112.63,0.0,-0.97537,2e-05,3.51818]
[1777871893828,46.98,80112.63,0.0,-0.97537,2e-05,3.51818]
[1777871893857,46.98,80117.76,0.0,-0.97526,2e-05,3.53086]
[1777871896290,46.98,80117.82,0.0,-0.97526,2e-05,3.53106]
[1777871896325,46.98,80117.82,0.0,-0.97526,2e-05,3.53106]
[1777871896583,46.98,80118.18,0.0,-0.97525,2e-05,3.53197]
[1777871900865,46.98,80120.36,0.0,-0.97521,2e-05,3.53741]
[1777871901077,46.98,80120.36,0.0,-0.97521,2e-05,3.53741]
[1777871906653,46.98,80120.54,0.0,-0.9752,2e-05,3.53795]
[1777871910876,46.98,80121.51,0.0,-0.97518,2e-05,3.5404]
[1777871911082,46.98,80121.51,0.0,-0.97518,2e-05,3.5404]
[1777871911108,46.98,80121.94,0.0,-0.97519,2e-05,3.53861]
[1777871911508,46.98,80121.94,0.0,-0.97519,2e-05,3.53861]
[1777871911578,46.98,80121.94,0.0,-0.97519,2e-05,3.53861]
[1777871915480,46.98,80122.48,0.0,-0.97518,2e-05,3.54002]
[1777871915579,46.98,80122.48,0.0,-0.97518,2e-05,3.54002]
[1777871915818,46.98,80122.48,0.0,-0.97518,2e-05,3.54002]
[1777871915830,46.98,80122.48,0.0,-0.97518,2e-05,3.54002]
[1777871915919,46.98,80122.0,0.0,-0.97519,2e-05,3.53885]
[1777871919422,46.98,80122.09,0.0,-0.97519,2e-05,3.53914]
[1777871919579,46.98,80122.09,0.0,-0.97519,2e-05,3.53914]
[1777871919612,46.98,80122.09,0.0,-0.97519,2e-05,3.53914]
[1777871919830,46.98,80122.09,0.0,-0.97519,2e-05,3.53914]
[1777871919929,46.98,80122.11,0.0,-0.97519,2e-05,3.53922]
[1777871920753,46.98,80118.53,0.0,-0.97526,2e-05,3.53041]
[1777871923798,46.98,80115.87,0.0,-0.97532,2e-05,3.52393]
[1777871923836,46.98,80115.87,0.0,-0.97532,2e-05,3.52393]
[1777871929509,46.98,80117.75,0.0,-0.97527,2e-05,3.52889]
[1777871929577,46.98,80117.75,0.0,-0.97527,2e-05,3.52889]
[1777871929816,46.98,80117.51,0.0,-0.97528,2e-05,3.52834]
[1777871931028,46.98,80117.51,0.0,-0.97528,2e-05,3.52834]
[1777871931074,46.98,80117.51,0.0,-0.97528,2e-05,3.52834]
[1777871931830,46.98,80120.81,0.0,-0.97521,2e-05,3.53657]
[1777871935862,46.98,80107.53,0.0,-0.97548,2e-05,3.50402]
[1777871936869,46.98,80095.99,0.0,-0.97571,2e-05,3.47589]
[1777871937686,46.98,80095.99,0.0,-0.97571,2e-05,3.47589]
[1777871937876,46.98,80096.26,0.0,-0.9757,2e-05,3.47668]
[1777871939465,46.98,80096.65,0.0,-0.97569,2e-05,3.47776]
[1777871939568,46.98,80096.65,0.0,-0.97569,2e-05,3.47776]
[1777871940081,46.98,80096.65,0.0,-0.97569,2e-05,3.47776]
[1777871940099,46.98,80095.74,0.0,-0.97571,2e-05,3.47512]
[1777871942911,46.98,80101.43,0.0,-0.97561,2e-05,3.48774]
[1777871943291,46.98,80101.43,0.0,-0.97561,2e-05,3.48774]
[1777871943337,46.98,80101.43,0.0,-0.97561,2e-05,3.48774]
[1777871943918,46.98,80104.16,0.0,-0.97556,2e-05,3.49398]
[1777871944672,46.98,80104.16,0.0,-0.97556,2e-05,3.49398]
[1777871944826,46.98,80104.16,0.0,-0.97556,2e-05,3.49398]
[1777871944925,46.98,80106.43,0.0,-0.97552,2e-05,3.49908]
[1777871948543,46.97,80106.54,0.0,-0.97553,2e-05,3.49795]
[1777871948579,46.97,80106.54,0.0,-0.97553,2e-05,3.49795]
[1777871951563,46.97,80103.85,0.0,-0.97558,2e-05,3.49164]
[1777871951580,46.97,80103.85,0.0,-0.97558,2e-05,3.49164]
[1777871952272,46.97,80104.06,0.0,-0.97558,2e-05,3.49225]
[1777871952329,46.97,80104.06,0.0,-0.97558,2e-05,3.49225]
[1777871952981,46.97,80103.86,0.0,-0.97558,2e-05,3.49185]
[1777871957009,46.97,80106.86,0.0,-0.97551,2e-05,3.49958]
[1777871958016,46.97,80109.9,0.0,-0.97545,2e-05,3.50711]
[1777871958916,46.97,80109.9,0.0,-0.97545,2e-05,3.50711]
[1777871959081,46.97,80109.9,0.0,-0.97545,2e-05,3.50711]
[1777871966072,46.98,80100.19,0.0,-0.97564,2e-05,3.48383]
[1777871967153,46.98,80100.19,0.0,-0.97564,2e-05,3.48383]
[1777871967158,46.98,80099.2,0.0,-0.97566,2e-05,3.48152]
[1777871968388,46.98,80099.26,0.0,-0.97566,2e-05,3.48178]
[1777871969173,46.98,80098.72,0.0,-0.97567,2e-05,3.48057]
[1777871969660,46.98,80098.72,0.0,-0.97567,2e-05,3.48057]
[1777871970100,46.98,80097.87,0.0,-0.97569,2e-05,3.47861]
[1777871973293,46.98,80098.73,0.0,-0.97569,2e-05,3.47822]
[1777871973332,46.98,80098.73,0.0,-0.97569,2e-05,3.47822]
[1777871974128,46.98,80102.75,0.0,-0.9756,2e-05,3.48816]
[1777871975135,46.98,80110.07,0.0,-0.97546,2e-05,3.50619]
[1777871975758,46.98,80110.07,0.0,-0.97546,2e-05,3.50619]
[1777871975787,46.98,80110.07,0.0,-0.97546,2e-05,3.50619]
[1777871976142,46.98,80115.12,0.0,-0.97535,2e-05,3.51867]
[1777871977149,46.98,80111.07,0.0,-0.97544,2e-05,3.50876]
[1777871977643,46.98,80111.07,0.0,-0.97544,2e-05,3.50876]
[1777871977828,46.98,80111.07,0.0,-0.97544,2e-05,3.50876]
[1777871978156,46.98,80108.34,0.0,-0.97549,2e-05,3.50213]
[1777871979164,46.98,80104.3,0.0,-0.97557,2e-05,3.49231]
[1777871980171,46.98,80098.92,0.0,-0.97568,2e-05,3.47925]
[1777871980411,46.98,80098.92,0.0,-0.97568,2e-05,3.47925]
[1777871980605,46.98,80098.92,0.0,-0.97568,2e-05,3.47925]
[1777871981178,46.98,80049.87,0.0,-0.97664,2e-05,3.36106]
[1777871982186,46.99,80036.66,0.0,-0.97687,2e-05,3.33288]
[1777871983195,46.99,80035.63,0.0,-0.97689,2e-05,3.33026]
[1777871984487,46.99,80035.63,0.0,-0.97689,2e-05,3.33026]
[1777871984530,46.99,80034.3,0.0,-0.97692,2e-05,3.32693]
[1777871988228,46.99,80030.37,0.0,-0.97699,2e-05,3.31745]
[1777871993263,46.99,80032.11,0.0,-0.97696,2e-05,3.32173]
[1777871997169,46.99,80030.91,0.0,-0.97698,2e-05,3.31854]
[1777871996284,46.99,80033.54,0.0,-0.97693,2e-05,3.32456]
[1777871997327,46.99,80033.54,0.0,-0.97693,2e-05,3.32456]
[1777871997428,46.99,80033.18,0.0,-0.97694,2e-05,3.32352]
[1777871999223,46.99,80033.46,0.0,-0.97694,2e-05,3.32399]
[1777871999330,46.99,80033.46,0.0,-0.97694,2e-05,3.32399]
[1777872002326,46.98,80028.89,0.0,-0.97703,2e-05,3.31248]
[1777872006022,46.98,80028.69,0.0,-0.97704,2e-05,3.31167]
[1777872006091,46.98,80028.69,0.0,-0.97704,2e-05,3.31167]
[1777872006123,46.98,80028.52,0.0,-0.97705,2e-05,3.31092]
[1777872006844,46.98,80028.52,0.0,-0.97705,2e-05,3.31092]
[1777872007076,46.98,80028.52,0.0,-0.97705,2e-05,3.31092]
[1777872010357,46.98,80030.56,0.0,-0.97701,2e-05,3.31521]
[1777872010579,46.98,80030.56,0.0,-0.97701,2e-05,3.31521]
[1777872010971,46.98,80030.56,0.0,-0.97701,2e-05,3.31521]
[1777872011078,46.98,80030.56,0.0,-0.97701,2e-05,3.31521]
[1777872011180,46.98,80028.95,0.0,-0.97704,2e-05,3.31106]
[1777872015417,46.98,80031.24,0.0,-0.97701,2e-05,3.31575]
[1777872016593,46.98,80031.24,0.0,-0.97701,2e-05,3.31575]
[1777872016828,46.98,80031.24,0.0,-0.97701,2e-05,3.31575]
[1777872016872,46.97,80034.19,0.0,-0.97695,2e-05,3.32232]
[1777872021279,46.97,80035.11,0.0,-0.97694,2e-05,3.3239]
[1777872021326,46.97,80035.11,0.0,-0.97694,2e-05,3.3239]
[1777872021459,46.97,80034.36,0.0,-0.97696,2e-05,3.32194]
[1777872023188,46.97,80034.36,0.0,-0.97696,2e-05,3.32194]
[1777872023325,46.97,80034.81,0.0,-0.97695,2e-05,3.3228]
[1777872027271,46.97,80034.7,0.0,-0.97696,2e-05,3.32176]
[1777872027325,46.97,80034.7,0.0,-0.97696,2e-05,3.32176]
[1777872027501,46.97,80035.24,0.0,-0.97695,2e-05,3.32284]
[1777872028481,46.97,80035.24,0.0,-0.97695,2e-05,3.32284]
[1777872028580,46.97,80035.24,0.0,-0.97695,2e-05,3.32284]
[1777872034080,46.96,80034.82,0.0,-0.97698,2e-05,3.31813]
[1777872034181,46.96,80035.37,0.0,-0.97698,2e-05,3.31905]
[1777872034326,46.96,80035.37,0.0,-0.97698,2e-05,3.31905]
[1777872034580,46.96,80035.37,0.0,-0.97698,2e-05,3.31905]
[1777872034828,46.96,80035.37,0.0,-0.97698,2e-05,3.31905]
[1777872034922,46.96,80035.05,0.0,-0.97698,2e-05,3.31811]
[1777872038235,46.96,80033.68,0.0,-0.97701,2e-05,3.3147]
[1777872038325,46.96,80034.93,0.0,-0.97699,2e-05,3.31746]
[1777872039901,46.96,80035.15,0.0,-0.97699,2e-05,3.3178]
[1777872040077,46.96,80035.15,0.0,-0.97699,2e-05,3.3178]
[1777872040124,46.96,80034.44,0.0,-0.977,2e-05,3.31575]
[1777872045629,46.96,80034.2,0.0,-0.97702,2e-05,3.31427]
[1777872048672,46.95,80034.35,0.0,-0.97703,2e-05,3.31261]
[1777872048826,46.95,80034.35,0.0,-0.97703,2e-05,3.31261]
[1777872052910,46.94,80035.17,0.0,-0.97703,2e-05,3.31203]
[1777872053075,46.94,80035.17,0.0,-0.97703,2e-05,3.31203]
[1777872053161,46.94,80035.17,0.0,-0.97703,2e-05,3.31203]
[1777872053176,46.93,80034.18,0.0,-0.97707,2e-05,3.3079]
[1777872053326,46.93,80034.18,0.0,-0.97707,2e-05,3.3079]
[1777872058720,46.91,80031.55,0.0,-0.97716,2e-05,3.29612]
[1777872059533,46.91,80031.55,0.0,-0.97716,2e-05,3.29612]
[1777872059581,46.91,80031.55,0.0,-0.97716,2e-05,3.29612]
[1777872059821,46.91,80031.55,0.0,-0.97716,2e-05,3.29612]
[1777872060077,46.91,80031.55,0.0,-0.97716,2e-05,3.29612]
[1777872060088,46.91,80031.59,0.0,-0.97716,2e-05,3.29606]
[1777872063047,46.91,80032.71,0.0,-0.97716,2e-05,3.29697]
[1777872063078,46.91,80032.71,0.0,-0.97716,2e-05,3.29697]
[1777872068790,46.9,80031.07,0.0,-0.9772,2e-05,3.29203]
[1777872070881,46.9,80031.17,0.0,-0.9772,2e-05,3.29212]
[1777872071595,46.9,80031.47,0.0,-0.97719,2e-05,3.29267]
[1777872071828,46.9,80031.47,0.0,-0.97719,2e-05,3.29267]
[1777872077852,46.9,80030.77,0.0,-0.97721,2e-05,3.28997]
[1777872078860,46.9,80033.61,0.0,-0.97716,2e-05,3.29648]
[1777872079792,46.9,80033.61,0.0,-0.97716,2e-05,3.29648]
[1777872079827,46.9,80033.61,0.0,-0.97716,2e-05,3.29648]
[1777872084902,46.9,80032.82,0.0,-0.97718,2e-05,3.29365]
[1777872088644,46.89,80032.02,0.0,-0.9772,2e-05,3.2913]
[1777872088832,46.89,80032.02,0.0,-0.9772,2e-05,3.2913]
[1777872092264,46.89,80032.9,0.0,-0.97719,2e-05,3.29289]
[1777872092337,46.89,80031.45,0.0,-0.97724,2e-05,3.28659]
[1777872096986,46.89,80037.55,0.0,-0.97713,2e-05,3.30015]
[1777872099512,46.89,80037.44,0.0,-0.97713,2e-05,3.29955]
[1777872099585,46.89,80037.44,0.0,-0.97713,2e-05,3.29955]
[1777872101014,46.89,80035.41,0.0,-0.97717,2e-05,3.29443]
[1777872103385,46.89,80035.13,0.0,-0.97718,2e-05,3.29345]
[1777872103580,46.89,80035.13,0.0,-0.97718,2e-05,3.29345]
[1777872108525,46.88,80035.36,0.0,-0.97718,2e-05,3.29318]
[1777872108579,46.88,80035.36,0.0,-0.97718,2e-05,3.29318]
[1777872113098,46.88,80037.1,0.0,-0.97716,2e-05,3.2965]
[1777872115297,46.88,80037.85,0.0,-0.97715,2e-05,3.2981]
[1777872115328,46.88,80037.85,0.0,-0.97715,2e-05,3.2981]
[1777872119141,46.88,80040.68,0.0,-0.9771,2e-05,3.30395]
[1777872124176,46.87,80041.53,0.0,-0.97709,2e-05,3.30516]
[1777872125677,46.87,80041.27,0.0,-0.97709,2e-05,3.30439]
[1777872125828,46.87,80041.27,0.0,-0.97709,2e-05,3.30439]
[1777872130243,46.87,80040.56,0.0,-0.97711,2e-05,3.30211]
[1777872130327,46.87,80040.56,0.0,-0.97711,2e-05,3.30211]
[1777872136260,46.87,80040.47,0.0,-0.97712,2e-05,3.30091]
[1777872137268,46.87,80042.39,0.0,-0.97709,2e-05,3.3053]
[1777872137412,46.87,80042.39,0.0,-0.97709,2e-05,3.3053]
[1777872137576,46.87,80042.39,0.0,-0.97709,2e-05,3.3053]
[1777872140288,46.87,80039.9,0.0,-0.97714,2e-05,3.299]
[1777872145190,46.86,80040.12,0.0,-0.97714,2e-05,3.29913]
[1777872145325,46.86,80040.12,0.0,-0.97714,2e-05,3.29913]
[1777872147337,46.86,80043.74,0.0,-0.97707,2e-05,3.30713]
[1777872150735,46.86,80042.95,0.0,-0.97709,2e-05,3.30485]
[1777872150828,46.86,80042.95,0.0,-0.97709,2e-05,3.30485]
[1777872156513,46.86,80041.54,0.0,-0.97714,2e-05,3.29815]
[1777872156581,46.86,80041.54,0.0,-0.97714,2e-05,3.29815]
[1777872163330,46.86,80043.27,0.0,-0.97711,2e-05,3.30149]
[1777872163576,46.86,80042.33,0.0,-0.97713,2e-05,3.29915]
[1777872169919,46.85,80042.25,0.0,-0.97714,2e-05,3.29839]
[1777872170077,46.85,80042.25,0.0,-0.97714,2e-05,3.29839]
[1777872175534,46.85,80041.83,0.0,-0.97716,2e-05,3.29649]
[1777872177041,46.85,80041.83,0.0,-0.97716,2e-05,3.29649]
[1777872177078,46.85,80041.83,0.0,-0.97716,2e-05,3.29649]
[1777872182584,46.85,80042.46,0.0,-0.97715,2e-05,3.29721]
[1777872187619,46.85,80042.49,0.0,-0.97715,2e-05,3.29673]
[1777872192380,46.84,80043.6,0.0,-0.97714,2e-05,3.29901]
[1777872192576,46.84,80043.15,0.0,-0.97714,2e-05,3.29785]
[1777872193661,46.84,80047.04,0.0,-0.97707,2e-05,3.30679]
[1777872195675,46.84,80049.66,0.0,-0.97702,2e-05,3.31274]
[1777872197249,46.84,80049.66,0.0,-0.97702,2e-05,3.31274]
[1777872197329,46.84,80049.66,0.0,-0.97702,2e-05,3.31274]
[1777872201368,46.84,80049.09,0.0,-0.97704,2e-05,3.31086]
[1777872201577,46.84,80049.75,0.0,-0.97703,2e-05,3.31229]
[1777872205131,46.84,80049.31,0.0,-0.97704,2e-05,3.31087]
[1777872205328,46.84,80049.31,0.0,-0.97704,2e-05,3.31087]
[1777872205402,46.84,80052.0,0.0,-0.97699,2e-05,3.31697]
[1777872209773,46.84,80049.29,0.0,-0.97705,2e-05,3.31001]
[1777872211131,46.84,80049.29,0.0,-0.97705,2e-05,3.31001]
[1777872211325,46.84,80049.29,0.0,-0.97705,2e-05,3.31001]
[1777872211186,46.84,80050.74,0.0,-0.97704,2e-05,3.31043]
[1777872216569,46.83,80049.56,0.0,-0.97707,2e-05,3.30716]
[1777872216579,46.83,80049.56,0.0,-0.97707,2e-05,3.30716]
[1777872221857,46.83,80049.51,0.0,-0.97707,2e-05,3.30624]
[1777872227169,46.83,80048.33,0.0,-0.9771,2e-05,3.30279]
[1777872227330,46.83,80048.33,0.0,-0.9771,2e-05,3.30279]
[1777872232935,46.82,80048.08,0.0,-0.97713,2e-05,3.29983]
[1777872236407,46.82,80048.17,0.0,-0.97713,2e-05,3.29985]
[1777872236583,46.82,80048.17,0.0,-0.97713,2e-05,3.29975]
[1777872236962,46.82,80051.04,0.0,-0.97707,2e-05,3.30618]
[1777872242378,46.82,80050.72,0.0,-0.97709,2e-05,3.30454]
[1777872242425,46.81,80046.97,0.0,-0.97716,2e-05,3.2956]
[1777872242576,46.81,80046.97,0.0,-0.97716,2e-05,3.2956]
[1777872248039,46.81,80049.25,0.0,-0.97713,2e-05,3.29924]
[1777872249560,46.81,80049.25,0.0,-0.97713,2e-05,3.29924]
[1777872249575,46.81,80049.25,0.0,-0.97713,2e-05,3.29924]
[1777872253908,46.79,80048.26,0.0,-0.97719,2e-05,3.29199]
[1777872254075,46.79,80048.26,0.0,-0.97719,2e-05,3.29199]
[1777872260123,46.77,80047.95,0.0,-0.97724,2e-05,3.28626]
[1777872265157,46.76,80049.59,0.0,-0.97725,2e-05,3.28532]
[1777872266103,46.76,80049.59,0.0,-0.97725,2e-05,3.28532]
[1777872266325,46.76,80049.59,0.0,-0.97725,2e-05,3.28532]
[1777872268890,46.75,80049.98,0.0,-0.97726,2e-05,3.2838]
[1777872274221,46.74,80048.9,0.0,-0.97733,2e-05,3.27483]
[1777872279255,46.72,80048.59,0.0,-0.97737,2e-05,3.26942]
[1777872281270,46.71,80050.45,0.0,-0.97735,2e-05,3.27148]
[1777872283284,46.7,80048.69,0.0,-0.97741,2e-05,3.26505]
[1777872286305,46.69,80042.29,0.0,-0.97756,2e-05,3.24667]
[1777872291340,46.68,80042.6,0.0,-0.97757,2e-05,3.24517]
[1777872296375,46.66,80042.64,0.0,-0.97761,2e-05,3.23971]
[1777872300403,46.65,80040.58,0.0,-0.97769,2e-05,3.2305]
[1777872301410,46.64,80038.85,0.0,-0.97773,2e-05,3.22538]
[1777872306445,46.63,80039.87,0.0,-0.97775,2e-05,3.22232]
[1777872307016,46.63,80039.87,0.0,-0.97775,2e-05,3.22232]
[1777872307075,46.63,80039.87,0.0,-0.97775,2e-05,3.22232]
[1777872313494,46.6,80040.24,0.0,-0.97781,2e-05,3.21554]
[1777872318529,46.58,80040.37,0.0,-0.97785,2e-05,3.21043]
[1777872318580,46.58,80040.37,0.0,-0.97785,2e-05,3.21043]
[1777872324541,46.56,80039.51,0.0,-0.97791,2e-05,3.20307]
[1777872324581,46.56,80039.51,0.0,-0.97791,2e-05,3.20307]
[1777872326618,46.55,80042.3,0.0,-0.97789,2e-05,3.20635]
[1777872332595,46.53,80043.11,0.0,-0.97791,2e-05,3.20396]
[1777872332827,46.53,80043.11,0.0,-0.97791,2e-05,3.20396]
[1777872338703,46.5,80043.91,0.0,-0.97798,2e-05,3.1947]
[1777872340717,46.5,80045.67,0.0,-0.97796,2e-05,3.19669]
[1777872341606,46.5,80045.67,0.0,-0.97796,2e-05,3.19669]
[1777872341830,46.5,80045.67,0.0,-0.97796,2e-05,3.19669]
[1777872345752,46.48,80049.18,0.0,-0.97794,2e-05,3.19964]
[1777872346759,46.48,80072.54,0.0,-0.97751,2e-05,3.25308]
[1777872347766,46.47,80073.08,0.0,-0.97751,2e-05,3.25321]
[1777872349579,46.47,80073.37,0.0,-0.9775,2e-05,3.25386]
[1777872349662,46.47,80073.37,0.0,-0.9775,2e-05,3.25386]
[1777872349779,46.47,80074.15,0.0,-0.97749,2e-05,3.25566]
[1777872351794,46.47,80076.46,0.0,-0.97745,2e-05,3.26101]
[1777872352801,46.47,80078.4,0.0,-0.97741,2e-05,3.26553]
[1777872353808,46.47,80090.02,0.0,-0.97719,2e-05,3.29293]
[1777872355824,46.47,80093.13,0.0,-0.97713,2e-05,3.30013]
[1777872358844,46.47,80089.73,0.0,-0.9772,2e-05,3.29172]
[1777872361866,46.47,80088.1,0.0,-0.97723,2e-05,3.28755]
[1777872363367,46.47,80088.1,0.0,-0.97723,2e-05,3.28755]
[1777872363500,46.47,80085.47,0.0,-0.97728,2e-05,3.28114]
[1777872363881,46.47,80058.54,0.0,-0.97779,2e-05,3.21797]
[1777872364888,46.47,80029.15,0.0,-0.97834,2e-05,3.14998]
[1777872365895,46.47,80028.18,0.0,-0.97835,2e-05,3.14778]
[1777872367357,46.47,80028.18,0.0,-0.97835,2e-05,3.14778]
[1777872367369,46.47,80028.41,0.0,-0.97835,2e-05,3.14859]
[1777872369923,46.47,80021.32,0.0,-0.97848,2e-05,3.13265]
[1777872370933,46.47,80013.92,0.0,-0.97861,2e-05,3.11593]
[1777872372331,46.47,80013.92,0.0,-0.97861,2e-05,3.11593]
[1777872372380,46.47,80013.84,0.0,-0.97861,2e-05,3.11609]
[1777872373582,46.47,80013.84,0.0,-0.97861,2e-05,3.11609]
[1777872374286,46.47,80014.02,0.0,-0.9786,2e-05,3.11686]
[1777872375157,46.47,80014.02,0.0,-0.9786,2e-05,3.11686]
[1777872375325,46.47,80014.02,0.0,-0.9786,2e-05,3.11686]
[1777872376603,46.47,80014.22,0.0,-0.9786,2e-05,3.1175]
[1777872376979,46.47,80026.2,0.0,-0.97838,2e-05,3.14501]
[1777872378993,46.47,80027.05,0.0,-0.97836,2e-05,3.1474]
[1777872380339,46.47,80027.05,0.0,-0.97836,2e-05,3.1474]
[1777872380388,46.48,80025.59,0.0,-0.97838,2e-05,3.14418]
[1777872385068,46.48,80028.55,0.0,-0.97832,2e-05,3.15147]
[1777872385077,46.48,80028.55,0.0,-0.97832,2e-05,3.15147]
[1777872385164,46.48,80028.49,0.0,-0.97832,2e-05,3.15145]
[1777872386424,46.48,80028.49,0.0,-0.97832,2e-05,3.15145]
[1777872386576,46.48,80028.49,0.0,-0.97832,2e-05,3.15145]
[1777872392087,46.48,80018.76,0.0,-0.97851,2e-05,3.12734]
[1777872394101,46.48,80016.54,0.0,-0.97855,2e-05,3.12258]
[1777872395611,46.48,80016.54,0.0,-0.97855,2e-05,3.12258]
[1777872395826,46.48,80016.29,0.0,-0.97855,2e-05,3.12216]
[1777872397122,46.48,80005.7,0.0,-0.97874,2e-05,3.09843]
[1777872398128,46.48,80000.26,0.0,-0.97884,2e-05,3.08632]
[1777872399136,46.48,80003.9,0.0,-0.97877,2e-05,3.09476]
[1777872403164,46.49,79996.07,0.0,-0.97891,2e-05,3.07788]
[1777872407606,46.49,79995.04,0.0,-0.97892,2e-05,3.07623]
[1777872407192,46.49,80000.14,0.0,-0.97883,2e-05,3.08795]
[1777872407829,46.49,80000.14,0.0,-0.97883,2e-05,3.08795]
[1777872409825,46.49,79999.37,0.0,-0.97884,2e-05,3.08663]
[1777872410079,46.49,79999.37,0.0,-0.97884,2e-05,3.08663]
[1777872413198,46.49,80002.39,0.0,-0.97878,2e-05,3.09405]
[1777872413328,46.49,80002.39,0.0,-0.97878,2e-05,3.09405]
[1777872413672,46.49,80003.39,0.0,-0.97876,2e-05,3.0965]
[1777872413827,46.49,80003.39,0.0,-0.97876,2e-05,3.0965]
[1777872414241,46.5,80003.74,0.0,-0.97875,2e-05,3.09748]
[1777872415247,46.5,80008.31,0.0,-0.97867,2e-05,3.10802]
[1777872416798,46.5,80007.05,0.0,-0.97869,2e-05,3.10533]
[1777872416831,46.5,80007.05,0.0,-0.97869,2e-05,3.10533]
[1777872422297,46.5,80010.35,0.0,-0.97862,2e-05,3.1138]
[1777872422845,46.5,80010.35,0.0,-0.97862,2e-05,3.1138]
[1777872423076,46.5,80010.35,0.0,-0.97862,2e-05,3.1138]
[1777872424797,46.5,80010.33,0.0,-0.97862,2e-05,3.11406]
[1777872424829,46.5,80010.33,0.0,-0.97862,2e-05,3.11406]
[1777872425318,46.5,80010.2,0.0,-0.97862,2e-05,3.11392]
[1777872429335,46.5,80010.18,0.0,-0.97862,2e-05,3.11434]
[1777872429345,46.5,79993.3,0.0,-0.97892,2e-05,3.07633]
[1777872430353,46.5,79979.97,0.0,-0.97916,2e-05,3.04665]
[1777872431360,46.51,79973.71,0.0,-0.97926,2e-05,3.03295]
[1777872432973,46.51,79971.73,0.0,-0.9793,2e-05,3.02884]
[1777872438409,46.51,79971.75,0.0,-0.97928,2e-05,3.03068]
[1777872441430,46.52,79967.74,0.0,-0.97935,2e-05,3.0227]
[1777872446465,46.52,79964.34,0.0,-0.97939,2e-05,3.01678]
[1777872447472,46.52,79960.61,0.0,-0.97945,2e-05,3.00886]
[1777872449082,46.53,79960.21,0.0,-0.97946,2e-05,3.00833]
[1777872449330,46.53,79960.21,0.0,-0.97946,2e-05,3.00833]
[1777872450493,46.53,79956.18,0.0,-0.97952,2e-05,3.00015]
[1777872452507,46.53,79970.18,0.0,-0.97929,2e-05,3.02933]
[1777872453514,46.53,79980.85,0.0,-0.9791,2e-05,3.05346]
[1777872454521,46.53,79977.76,0.0,-0.97915,2e-05,3.04685]
[1777872457136,46.53,79978.76,0.0,-0.97913,2e-05,3.04969]
[1777872457328,46.53,79978.76,0.0,-0.97913,2e-05,3.04969]
[1777872460644,46.54,79981.62,0.0,-0.97907,2e-05,3.05697]
[1777872460827,46.54,79981.65,0.0,-0.97907,2e-05,3.05733]
[1777872460745,46.54,79981.65,0.0,-0.97907,2e-05,3.05733]
[1777872464591,46.54,79985.76,0.0,-0.97898,2e-05,3.0677]
[1777872465598,46.54,79999.11,0.0,-0.97874,2e-05,3.09805]
[1777872466605,46.55,80005.71,0.0,-0.97862,2e-05,3.11322]
[1777872467612,46.55,80009.14,0.0,-0.97856,2e-05,3.12121]
[1777872470633,46.55,80012.56,0.0,-0.97849,2e-05,3.12953]
[1777872473385,46.55,80013.07,0.0,-0.97848,2e-05,3.13102]
[1777872473577,46.55,80013.07,0.0,-0.97848,2e-05,3.13102]
[1777872477682,46.55,80016.83,0.0,-0.9784,2e-05,3.14038]
[1777872479325,46.55,80016.36,0.0,-0.97841,2e-05,3.13945]
[1777872479578,46.55,80016.36,0.0,-0.97841,2e-05,3.13945]
[1777872481239,46.55,80016.43,0.0,-0.97841,2e-05,3.13991]
[1777872481326,46.55,80016.43,0.0,-0.97841,2e-05,3.13991]
[1777872481710,46.55,80016.84,0.0,-0.9784,2e-05,3.14099]
[1777872484731,46.56,80021.34,0.0,-0.97831,2e-05,3.15172]
[1777872487392,46.56,80024.44,0.0,-0.97825,2e-05,3.15895]
[1777872487583,46.56,80024.44,0.0,-0.97825,2e-05,3.15895]
[1777872493327,46.56,80029.99,0.0,-0.97815,2e-05,3.17235]
[1777872493580,46.56,80029.99,0.0,-0.97815,2e-05,3.17235]
[1777872493936,46.56,80030.6,0.0,-0.97813,2e-05,3.17396]
[1777872494076,46.56,80030.6,0.0,-0.97813,2e-05,3.17396]
[1777872494177,46.56,80030.6,0.0,-0.97813,2e-05,3.17407]
[1777872500843,46.56,80032.54,0.0,-0.97809,2e-05,3.17918]
[1777872502857,46.56,80028.84,0.0,-0.97816,2e-05,3.17087]
[1777872504177,46.56,80028.84,0.0,-0.97816,2e-05,3.17087]
[1777872504327,46.56,80028.84,0.0,-0.97816,2e-05,3.17087]
[1777872504428,46.56,80026.92,0.0,-0.97819,2e-05,3.16672]
[1777872508909,46.57,80023.49,0.0,-0.97825,2e-05,3.15938]
[1777872509795,46.57,80023.49,0.0,-0.97825,2e-05,3.15938]
[1777872509828,46.57,80023.49,0.0,-0.97825,2e-05,3.15938]
[1777872512430,46.57,80024.85,0.0,-0.97822,2e-05,3.16278]
[1777872512579,46.57,80024.85,0.0,-0.97822,2e-05,3.16278]
[1777872512681,46.57,80026.32,0.0,-0.97821,2e-05,3.16374]
[1777872514375,46.57,80026.58,0.0,-0.97821,2e-05,3.16434]
[1777872514583,46.57,80026.58,0.0,-0.97821,2e-05,3.16434]
[1777872520994,46.57,80025.92,0.0,-0.97821,2e-05,3.16388]
[1777872525023,46.57,80029.19,0.0,-0.97815,2e-05,3.17191]
[1777872526349,46.57,80029.19,0.0,-0.97815,2e-05,3.17191]
[1777872526586,46.57,80029.19,0.0,-0.97815,2e-05,3.17191]
[1777872527636,46.57,80029.16,0.0,-0.97814,2e-05,3.17207]
[1777872527730,46.57,80029.55,0.0,-0.97814,2e-05,3.17308]
[1777872527828,46.57,80029.55,0.0,-0.97814,2e-05,3.17308]
[1777872531063,46.57,80029.33,0.0,-0.97814,2e-05,3.1728]
[1777872531075,46.57,80029.33,0.0,-0.97814,2e-05,3.1728]
[1777872535982,46.58,80033.64,0.0,-0.97805,2e-05,3.18327]
[1777872536082,46.58,80033.64,0.0,-0.97805,2e-05,3.18327]
[1777872537838,46.58,80033.46,0.0,-0.97806,2e-05,3.18306]
[1777872538078,46.58,80033.46,0.0,-0.97806,2e-05,3.18306]
[1777872538122,46.58,80033.23,0.0,-0.97806,2e-05,3.18263]
[1777872539128,46.58,80029.7,0.0,-0.97812,2e-05,3.1746]
[1777872540567,46.58,80029.7,0.0,-0.97812,2e-05,3.1746]
[1777872540577,46.58,80029.7,0.0,-0.97812,2e-05,3.1746]
[1777872544933,46.58,80025.87,0.0,-0.97819,2e-05,3.16654]
[1777872545085,46.58,80025.87,0.0,-0.97819,2e-05,3.16654]
[1777872545706,46.58,80025.87,0.0,-0.97819,2e-05,3.16654]
[1777872545829,46.58,80025.87,0.0,-0.97819,2e-05,3.16654]
[1777872546177,46.58,80025.8,0.0,-0.97819,2e-05,3.16665]
[1777872549198,46.58,80029.38,0.0,-0.97812,2e-05,3.17529]
[1777872550615,46.58,80029.38,0.0,-0.97812,2e-05,3.17529]
[1777872550830,46.58,80031.25,0.0,-0.97808,2e-05,3.17972]
[1777872556247,46.59,80032.07,0.0,-0.97806,2e-05,3.1823]
[1777872561282,46.59,80031.77,0.0,-0.97806,2e-05,3.1822]
[1777872566490,46.59,80033.56,0.0,-0.97803,2e-05,3.18682]
[1777872566577,46.59,80033.56,0.0,-0.97803,2e-05,3.18682]
[1777872567898,46.59,80033.46,0.0,-0.97803,2e-05,3.18683]
[1777872568080,46.59,80033.46,0.0,-0.97803,2e-05,3.18683]
[1777872568331,46.59,80033.42,0.0,-0.97802,2e-05,3.18685]
[1777872572359,46.59,80035.74,0.0,-0.978,2e-05,3.18998]
[1777872574628,46.59,80035.33,0.0,-0.978,2e-05,3.18914]
[1777872574830,46.59,80035.76,0.0,-0.97799,2e-05,3.19025]
[1777872580331,46.6,80033.83,0.0,-0.97802,2e-05,3.18642]
[1777872580576,46.6,80033.83,0.0,-0.97802,2e-05,3.18642]
[1777872580677,46.6,80033.88,0.0,-0.97802,2e-05,3.18666]
[1777872583436,46.6,80030.7,0.0,-0.97808,2e-05,3.1797]
[1777872583976,46.6,80030.7,0.0,-0.97808,2e-05,3.1797]
[1777872584076,46.6,80030.7,0.0,-0.97808,2e-05,3.1797]
[1777872589593,46.6,80029.1,0.0,-0.9781,2e-05,3.17673]
[1777872589831,46.6,80029.1,0.0,-0.9781,2e-05,3.17673]
[1777872589981,46.6,80029.35,0.0,-0.9781,2e-05,3.17744]
[1777872590485,46.6,80015.23,0.0,-0.97835,2e-05,3.14521]
[1777872591492,46.6,79999.19,0.0,-0.97864,2e-05,3.10892]
[1777872592499,46.6,79996.96,0.0,-0.97868,2e-05,3.10413]
[1777872594376,46.6,79995.03,0.0,-0.97872,2e-05,3.10002]
[1777872594756,46.6,79995.03,0.0,-0.97872,2e-05,3.10002]
[1777872594831,46.6,79995.03,0.0,-0.97872,2e-05,3.10002]
[1777872600555,46.61,79997.21,0.0,-0.97866,2e-05,3.10674]
[1777872603576,46.61,79993.9,0.0,-0.97872,2e-05,3.1]
[1777872605966,46.61,79993.11,0.0,-0.97873,2e-05,3.09847]
[1777872606085,46.61,79993.11,0.0,-0.97873,2e-05,3.09847]
[1777872607768,46.62,79991.31,0.0,-0.97876,2e-05,3.09492]
[1777872607830,46.62,79991.31,0.0,-0.97876,2e-05,3.09492]
[1777872607811,46.62,79990.9,0.0,-0.97876,2e-05,3.09426]
[1777872613646,46.62,79990.21,0.0,-0.97876,2e-05,3.0943]
[1777872614664,46.62,79990.21,0.0,-0.97876,2e-05,3.0943]
[1777872614827,46.62,79990.21,0.0,-0.97876,2e-05,3.0943]
[1777872614697,46.62,79984.75,0.0,-0.97886,2e-05,3.08227]
[1777872616666,46.63,79989.09,0.0,-0.97877,2e-05,3.09261]
[1777872621702,46.63,79989.09,0.0,-0.97876,2e-05,3.09392]
[1777872623363,46.63,79989.84,0.0,-0.97875,2e-05,3.09587]
[1777872623579,46.63,79989.84,0.0,-0.97875,2e-05,3.09587]
[1777872624663,46.63,79989.29,0.0,-0.97876,2e-05,3.09488]
[1777872624829,46.63,79989.29,0.0,-0.97876,2e-05,3.09488]
[1777872624723,46.63,79989.46,0.0,-0.97875,2e-05,3.09552]
[1777872629759,46.64,79989.59,0.0,-0.97874,2e-05,3.09707]
[1777872634793,46.64,79989.64,0.0,-0.97874,2e-05,3.09575]
[1777872637454,46.64,79989.1,0.0,-0.97875,2e-05,3.09502]
[1777872637575,46.64,79989.1,0.0,-0.97875,2e-05,3.09502]
[1777872642849,46.65,79989.55,0.0,-0.97873,2e-05,3.09748]
[1777872646209,46.65,79989.47,0.0,-0.97873,2e-05,3.09801]
[1777872646327,46.65,79989.47,0.0,-0.97873,2e-05,3.09801]
[1777872647866,46.65,79989.47,0.0,-0.97872,2e-05,3.09825]
[1777872647885,46.65,79989.41,0.0,-0.97872,2e-05,3.09835]
[1777872648077,46.65,79989.41,0.0,-0.97872,2e-05,3.09835]
[1777872650812,46.65,79987.18,0.0,-0.97876,2e-05,3.09355]
[1777872650826,46.65,79987.18,0.0,-0.97876,2e-05,3.09355]
[1777872659970,46.66,79984.04,0.0,-0.9788,2e-05,3.08918]
[1777872662474,46.66,79984.04,0.0,-0.9788,2e-05,3.08918]
[1777872662578,46.66,79984.04,0.0,-0.9788,2e-05,3.08918]
[1777872662679,46.67,79984.04,0.0,-0.97879,2e-05,3.0899]
[1777872663998,46.67,79970.12,0.0,-0.97904,2e-05,3.05892]
[1777872665491,46.67,79970.12,0.0,-0.97904,2e-05,3.05892]
[1777872665577,46.67,79970.12,0.0,-0.97904,2e-05,3.05892]
[1777872665697,46.67,79973.76,0.0,-0.97897,2e-05,3.06762]
[1777872670043,46.67,79969.29,0.0,-0.97904,2e-05,3.05868]
[1777872671819,46.67,79969.29,0.0,-0.97904,2e-05,3.05868]
[1777872671832,46.67,79969.29,0.0,-0.97904,2e-05,3.05868]
[1777872674751,46.68,79970.98,0.0,-0.979,2e-05,3.06332]
[1777872674829,46.68,79970.98,0.0,-0.979,2e-05,3.06332]
[1777872674912,46.68,79970.94,0.0,-0.979,2e-05,3.06379]
[1777872677730,46.68,79970.41,0.0,-0.979,2e-05,3.06289]
[1777872677826,46.68,79970.41,0.0,-0.979,2e-05,3.06289]
[1777872678099,46.68,79962.74,0.0,-0.97914,2e-05,3.04633]
[1777872679442,46.68,79962.74,0.0,-0.97914,2e-05,3.04633]
[1777872679579,46.68,79962.74,0.0,-0.97914,2e-05,3.04633]
[1777872679681,46.68,79959.42,0.0,-0.97919,2e-05,3.03958]
[1777872680959,46.68,79959.13,0.0,-0.9792,2e-05,3.03894]
[1777872681077,46.68,79959.13,0.0,-0.9792,2e-05,3.03894]
[1777872681120,46.68,79959.48,0.0,-0.97919,2e-05,3.04004]
[1777872682127,46.69,79967.77,0.0,-0.97904,2e-05,3.05883]
[1777872683134,46.69,79977.68,0.0,-0.97886,2e-05,3.08132]
[1777872684699,46.69,79977.68,0.0,-0.97886,2e-05,3.08132]
[1777872684772,46.69,79977.68,0.0,-0.97886,2e-05,3.08132]
[1777872684800,46.69,79971.82,0.0,-0.97896,2e-05,3.0687]
[1777872687161,46.69,79989.01,0.0,-0.97865,2e-05,3.10791]
[1777872689175,46.69,79985.76,0.0,-0.9787,2e-05,3.10105]
[1777872690008,46.69,79985.76,0.0,-0.9787,2e-05,3.10105]
[1777872690770,46.69,79985.76,0.0,-0.9787,2e-05,3.10105]
[1777872691203,46.69,79988.44,0.0,-0.97867,2e-05,3.10488]
[1777872692202,46.69,79998.24,0.0,-0.97849,2e-05,3.12729]
[1777872693753,46.69,79998.24,0.0,-0.97849,2e-05,3.12729]
[1777872693832,46.69,79998.24,0.0,-0.97849,2e-05,3.12729]
[1777872693875,46.7,79999.01,0.0,-0.97847,2e-05,3.12943]
[1777872696233,46.7,80014.09,0.0,-0.97819,2e-05,3.16418]
[1777872697241,46.7,80020.0,0.0,-0.97808,2e-05,3.17791]
[1777872698248,46.7,80020.09,0.0,-0.97808,2e-05,3.17822]
[1777872700052,46.7,80023.05,0.0,-0.97802,2e-05,3.18512]
[1777872700076,46.7,80023.05,0.0,-0.97802,2e-05,3.18512]
[1777872705300,46.7,80023.61,0.0,-0.97801,2e-05,3.18686]
[1777872710335,46.7,80022.6,0.0,-0.97802,2e-05,3.18501]
[1777872711708,46.7,80022.6,0.0,-0.97802,2e-05,3.18501]
[1777872711828,46.7,80022.6,0.0,-0.97802,2e-05,3.18501]
[1777872712754,46.7,80022.4,0.0,-0.97803,2e-05,3.18463]
[1777872712828,46.7,80022.4,0.0,-0.97803,2e-05,3.18463]
[1777872712912,46.7,80022.1,0.0,-0.97803,2e-05,3.18403]
[1777872715458,46.7,80022.47,0.0,-0.97802,2e-05,3.18506]
[1777872715585,46.7,80022.47,0.0,-0.97802,2e-05,3.18506]
[1777872720752,46.7,80022.96,0.0,-0.97801,2e-05,3.18663]
[1777872720836,46.7,80022.96,0.0,-0.97801,2e-05,3.18663]
[1777872720853,46.7,80028.22,0.0,-0.97791,2e-05,3.19885]
[1777872721445,46.7,80028.22,0.0,-0.97791,2e-05,3.19885]
[1777872721575,46.7,80028.22,0.0,-0.97791,2e-05,3.19885]
[1777872725855,46.71,80026.08,0.0,-0.97795,2e-05,3.19419]
[1777872725904,46.71,80025.78,0.0,-0.97795,2e-05,3.19358]
[1777872726076,46.71,80025.78,0.0,-0.97795,2e-05,3.19358]
[1777872726442,46.71,80025.78,0.0,-0.97795,2e-05,3.19358]
[1777872726576,46.71,80025.78,0.0,-0.97795,2e-05,3.19358]
[1777872732489,46.71,80026.97,0.0,-0.97793,2e-05,3.19689]
[1777872734503,46.71,80031.25,0.0,-0.97785,2e-05,3.20694]
[1777872735679,46.71,80031.25,0.0,-0.97785,2e-05,3.20694]
[1777872735826,46.71,80031.25,0.0,-0.97785,2e-05,3.20694]
[1777872735928,46.71,80027.33,0.0,-0.97792,2e-05,3.19795]
[1777872737791,46.71,80025.86,0.0,-0.97795,2e-05,3.19464]
[1777872737829,46.71,80025.86,0.0,-0.97795,2e-05,3.19464]
[1777872737890,46.71,80027.01,0.0,-0.97792,2e-05,3.19738]
[1777872742560,46.71,80030.18,0.0,-0.97786,2e-05,3.20511]
[1777872745833,46.71,80029.87,0.0,-0.97787,2e-05,3.20454]
[1777872746075,46.71,80030.6,0.0,-0.97785,2e-05,3.2063]
[1777872749878,46.71,80030.71,0.0,-0.97785,2e-05,3.20677]
[1777872749935,46.71,80030.89,0.0,-0.97784,2e-05,3.20725]
[1777872750077,46.71,80030.89,0.0,-0.97784,2e-05,3.20725]
[1777872752978,46.71,80029.46,0.0,-0.97789,2e-05,3.20139]
[1777872753079,46.71,80029.06,0.0,-0.97789,2e-05,3.20055]
[1777872757791,46.71,80030.22,0.0,-0.97787,2e-05,3.20355]
[1777872757825,46.71,80030.22,0.0,-0.97787,2e-05,3.20355]
[1777872757856,46.72,80040.24,0.0,-0.97768,2e-05,3.22686]
[1777872758672,46.72,80042.92,0.0,-0.97763,2e-05,3.23313]
[1777872760546,46.72,80042.37,0.0,-0.97764,2e-05,3.23188]
[1777872760584,46.72,80042.37,0.0,-0.97764,2e-05,3.23188]
[1777872760686,46.72,80040.83,0.0,-0.97767,2e-05,3.22833]
[1777872765721,46.72,80041.77,0.0,-0.97765,2e-05,3.23071]
[1777872766815,46.72,80041.77,0.0,-0.97765,2e-05,3.23071]
[1777872766826,46.72,80041.77,0.0,-0.97765,2e-05,3.23071]
[1777872772769,46.72,80041.78,0.0,-0.97765,2e-05,3.23104]
[1777872775067,46.72,80042.09,0.0,-0.97764,2e-05,3.23185]
[1777872775078,46.72,80042.09,0.0,-0.97764,2e-05,3.23185]
[1777872777948,46.72,80045.1,0.0,-0.97758,2e-05,3.23895]
[1777872778372,46.72,80045.03,0.0,-0.97759,2e-05,3.23882]
[1777872778580,46.72,80045.03,0.0,-0.97759,2e-05,3.23882]
[1777872778812,46.72,80044.78,0.0,-0.97759,2e-05,3.23827]
[1777872783848,46.72,80051.46,0.0,-0.97746,2e-05,3.25399]
[1777872784855,46.72,80040.44,0.0,-0.97767,2e-05,3.2283]
[1777872785862,46.72,80040.15,0.0,-0.97768,2e-05,3.22767]
[1777872787926,46.72,80040.53,0.0,-0.97767,2e-05,3.22859]
[1777872788074,46.72,80038.86,0.0,-0.9777,2e-05,3.22475]
[1777872793918,46.72,80038.85,0.0,-0.9777,2e-05,3.22503]
[1777872796784,46.72,80039.51,0.0,-0.97768,2e-05,3.22664]
[1777872796834,46.72,80039.51,0.0,-0.97768,2e-05,3.22664]
[1777872796939,46.72,80039.39,0.0,-0.97769,2e-05,3.22639]
[1777872798953,46.72,80035.93,0.0,-0.97775,2e-05,3.21842]
[1777872800577,46.72,80035.62,0.0,-0.97776,2e-05,3.21775]
[1777872803689,46.72,80036.87,0.0,-0.97773,2e-05,3.22075]
[1777872803827,46.72,80036.87,0.0,-0.97773,2e-05,3.22075]
[1777872803988,46.72,80037.25,0.0,-0.97772,2e-05,3.22165]
[1777872806547,46.72,80036.83,0.0,-0.97773,2e-05,3.2207]
[1777872806578,46.72,80036.83,0.0,-0.97773,2e-05,3.2207]
[1777872812044,46.72,80037.35,0.0,-0.97774,2e-05,3.2193]
[1777872814710,46.72,80037.1,0.0,-0.97774,2e-05,3.21873]
[1777872814828,46.72,80037.1,0.0,-0.97774,2e-05,3.21873]
[1777872815065,46.72,80037.51,0.0,-0.97774,2e-05,3.21969]
[1777872815312,46.72,80037.51,0.0,-0.97774,2e-05,3.21969]
[1777872815325,46.72,80037.51,0.0,-0.97774,2e-05,3.21969]
[1777872818086,46.72,80040.8,0.0,-0.97767,2e-05,3.22733]
[1777872820516,46.72,80040.08,0.0,-0.97769,2e-05,3.22564]
[1777872820585,46.72,80040.08,0.0,-0.97769,2e-05,3.22564]
[1777872820686,46.72,80039.87,0.0,-0.97769,2e-05,3.22513]
[1777872821214,46.72,80039.87,0.0,-0.97769,2e-05,3.22513]
[1777872821326,46.72,80039.87,0.0,-0.97769,2e-05,3.22513]
[1777872822114,46.72,80022.68,0.0,-0.97801,2e-05,3.18536]
[1777872823121,46.72,80005.26,0.0,-0.97833,2e-05,3.14551]
[1777872824953,46.72,80005.26,0.0,-0.97833,2e-05,3.14551]
[1777872825044,46.72,80000.85,0.0,-0.97841,2e-05,3.13572]
[1777872828964,46.72,80000.82,0.0,-0.97841,2e-05,3.13594]
[1777872834198,46.73,80000.54,0.0,-0.97841,2e-05,3.13627]
[1777872839233,46.73,80003.15,0.0,-0.97835,2e-05,3.14291]
[1777872840133,46.73,80003.15,0.0,-0.97835,2e-05,3.14291]
[1777872840328,46.73,80003.15,0.0,-0.97835,2e-05,3.14291]
[1777872840345,46.73,80003.35,0.0,-0.97835,2e-05,3.14349]
[1777872841634,46.73,80003.35,0.0,-0.97835,2e-05,3.14349]
[1777872841830,46.73,80003.35,0.0,-0.97835,2e-05,3.14349]
[1777872843262,46.73,80006.92,0.0,-0.97828,2e-05,3.15202]
[1777872845275,46.73,79999.8,0.0,-0.97841,2e-05,3.13603]
[1777872847365,46.73,80001.09,0.0,-0.97838,2e-05,3.13911]
[1777872847579,46.73,80001.09,0.0,-0.97838,2e-05,3.13911]
[1777872847582,46.73,80001.18,0.0,-0.97838,2e-05,3.13931]
[1777872848248,46.73,80001.18,0.0,-0.97838,2e-05,3.13931]
[1777872848326,46.73,80001.18,0.0,-0.97838,2e-05,3.13931]
[1777872853331,46.74,80002.84,0.0,-0.97835,2e-05,3.14378]
[1777872854226,46.74,80002.84,0.0,-0.97835,2e-05,3.14378]
[1777872854325,46.74,80002.84,0.0,-0.97835,2e-05,3.14378]
[1777872854855,46.74,80002.84,0.0,-0.97835,2e-05,3.14378]
[1777872855077,46.74,80002.84,0.0,-0.97835,2e-05,3.14378]
[1777872854927,46.74,80002.84,0.0,-0.97834,2e-05,3.14405]
[1777872855793,46.74,80002.84,0.0,-0.97834,2e-05,3.14405]
[1777872856354,46.74,80020.12,0.0,-0.97802,2e-05,3.18374]
[1777872858368,46.74,80015.57,0.0,-0.97811,2e-05,3.17349]
[1777872859668,46.74,80015.57,0.0,-0.97811,2e-05,3.17349]
[1777872865418,46.74,80016.46,0.0,-0.97809,2e-05,3.17608]
[1777872870453,46.74,80013.9,0.0,-0.97813,2e-05,3.17058]
[1777872871383,46.74,80013.9,0.0,-0.97813,2e-05,3.17058]
[1777872871575,46.74,80013.9,0.0,-0.97813,2e-05,3.17058]
[1777872871594,46.74,80015.13,0.0,-0.97812,2e-05,3.17088]
[1777872872468,46.74,80007.78,0.0,-0.97826,2e-05,3.15406]
[1777872874097,46.74,80007.78,0.0,-0.97826,2e-05,3.15406]
[1777872873475,46.74,80004.42,0.0,-0.97832,2e-05,3.14647]
[1777872874328,46.74,80004.42,0.0,-0.97832,2e-05,3.14647]
[1777872874483,46.74,80000.48,0.0,-0.97839,2e-05,3.13761]
[1777872875489,46.74,79994.96,0.0,-0.97849,2e-05,3.12519]
[1777872877503,46.74,79983.25,0.0,-0.9787,2e-05,3.09901]
[1777872878510,46.74,79978.77,0.0,-0.97878,2e-05,3.0891]
[1777872879517,46.74,79978.07,0.0,-0.97879,2e-05,3.08773]
[1777872880465,46.74,79978.07,0.0,-0.97879,2e-05,3.08773]
[1777872880578,46.74,79978.07,0.0,-0.97879,2e-05,3.08773]
[1777872881120,46.74,79978.07,0.0,-0.97879,2e-05,3.08773]
[1777872880679,46.75,79979.69,0.0,-0.97876,2e-05,3.09182]
[1777872881326,46.75,79979.69,0.0,-0.97876,2e-05,3.09182]
[1777872886568,46.75,79980.65,0.0,-0.97873,2e-05,3.09507]
[1777872889647,46.75,79978.82,0.0,-0.97876,2e-05,3.09161]
[1777872889828,46.75,79978.82,0.0,-0.97876,2e-05,3.09161]
[1777872889872,46.75,79978.33,0.0,-0.97876,2e-05,3.09073]
[1777872891519,46.75,79978.33,0.0,-0.97876,2e-05,3.09073]
[1777872891577,46.75,79978.33,0.0,-0.97876,2e-05,3.09073]
[1777872896774,46.76,79980.0,0.0,-0.97872,2e-05,3.09581]
[1777872896826,46.76,79980.0,0.0,-0.97872,2e-05,3.09581]
[1777872896873,46.76,79983.69,0.0,-0.97866,2e-05,3.10434]
[1777872897951,46.76,79983.69,0.0,-0.97866,2e-05,3.10434]
[1777872898083,46.76,79983.69,0.0,-0.97866,2e-05,3.10434]
[1777872903689,46.76,79979.38,0.0,-0.97872,2e-05,3.09601]
[1777872906175,46.77,79980.67,0.0,-0.9787,2e-05,3.09933]
[1777872906329,46.77,79980.67,0.0,-0.9787,2e-05,3.09933]
[1777872906710,46.77,79980.83,0.0,-0.97869,2e-05,3.0999]
[1777872907413,46.77,79980.83,0.0,-0.97869,2e-05,3.0999]
[1777872907575,46.77,79980.83,0.0,-0.97869,2e-05,3.0999]
[1777872910738,46.77,79986.18,0.0,-0.97859,2e-05,3.1128]
[1777872911745,46.77,79989.21,0.0,-0.97853,2e-05,3.11985]
[1777872912656,46.77,79989.21,0.0,-0.97853,2e-05,3.11985]
[1777872912829,46.77,79989.21,0.0,-0.97853,2e-05,3.11985]
[1777872912930,46.77,79989.29,0.0,-0.97853,2e-05,3.12021]
[1777872913759,46.77,80001.71,0.0,-0.9783,2e-05,3.14861]
[1777872914766,46.77,80010.61,0.0,-0.97814,2e-05,3.16908]
[1777872915773,46.77,80009.98,0.0,-0.97815,2e-05,3.16774]
[1777872919801,46.77,80009.0,0.0,-0.97816,2e-05,3.16579]
[1777872919828,46.77,80009.0,0.0,-0.97816,2e-05,3.16579]
[1777872926850,46.78,80009.88,0.0,-0.97814,2e-05,3.1686]
[1777872929114,46.78,80009.88,0.0,-0.97814,2e-05,3.1686]
[1777872929160,46.78,80009.88,0.0,-0.97814,2e-05,3.1688]
[1777872929326,46.78,80009.88,0.0,-0.97814,2e-05,3.1688]
[1777872929954,46.78,80009.88,0.0,-0.97814,2e-05,3.1688]
[1777872930076,46.78,80009.88,0.0,-0.97814,2e-05,3.1688]
[1777872934626,46.78,80011.83,0.0,-0.97812,2e-05,3.17103]
[1777872934822,46.78,80011.83,0.0,-0.97812,2e-05,3.17103]
[1777872934829,46.78,80011.83,0.0,-0.97812,2e-05,3.17103]
[1777872935081,46.78,80011.83,0.0,-0.97812,2e-05,3.17103]
[1777872935122,46.78,80013.0,0.0,-0.97809,2e-05,3.17379]
[1777872935913,46.78,80010.13,0.0,-0.97815,2e-05,3.16729]
[1777872939241,46.78,80008.26,0.0,-0.97818,2e-05,3.16328]
[1777872939328,46.78,80008.26,0.0,-0.97818,2e-05,3.16328]
[1777872944976,46.78,80008.48,0.0,-0.97817,2e-05,3.16429]
[1777872947923,46.78,80009.13,0.0,-0.97816,2e-05,3.16594]
[1777872948075,46.78,80009.13,0.0,-0.97816,2e-05,3.16594]
[1777872948177,46.78,80009.3,0.0,-0.97815,2e-05,3.16641]
[1777872949944,46.78,80008.78,0.0,-0.97816,2e-05,3.1653]
[1777872950077,46.78,80008.78,0.0,-0.97816,2e-05,3.1653]
[1777872956054,46.78,80007.76,0.0,-0.97818,2e-05,3.16356]
[1777872958320,46.79,80007.61,0.0,-0.97818,2e-05,3.1634]
[1777872958326,46.79,80007.61,0.0,-0.97818,2e-05,3.1634]
[1777872959023,46.79,80007.61,0.0,-0.97818,2e-05,3.1634]
[1777872959080,46.79,80007.61,0.0,-0.97818,2e-05,3.1634]
[1777872959124,46.79,80006.67,0.0,-0.97819,2e-05,3.16134]
[1777872964109,46.79,80009.54,0.0,-0.97814,2e-05,3.16835]
[1777872965087,46.79,80009.54,0.0,-0.97814,2e-05,3.16835]
[1777872965188,46.79,80010.97,0.0,-0.97811,2e-05,3.17171]
[1777872965327,46.79,80010.97,0.0,-0.97811,2e-05,3.17171]
[1777872966124,46.79,80010.89,0.0,-0.97811,2e-05,3.17161]
[1777872966478,46.79,80010.89,0.0,-0.97811,2e-05,3.17161]
[1777872966575,46.79,80010.89,0.0,-0.97811,2e-05,3.17161]
[1777872968325,46.79,80010.75,0.0,-0.97811,2e-05,3.17145]
[1777872969145,46.79,80009.81,0.0,-0.97813,2e-05,3.16938]
[1777872972056,46.79,80010.74,0.0,-0.97811,2e-05,3.17168]
[1777872972076,46.79,80010.74,0.0,-0.97811,2e-05,3.17168]
[1777872972166,46.79,80011.41,0.0,-0.9781,2e-05,3.17329]
[1777872973107,46.79,80011.41,0.0,-0.9781,2e-05,3.17329]
[1777872973326,46.79,80013.89,0.0,-0.97805,2e-05,3.17906]
[1777872976473,46.79,80014.01,0.0,-0.97805,2e-05,3.17956]
[1777872976577,46.79,80014.01,0.0,-0.97805,2e-05,3.17956]
[1777872982236,46.79,80014.36,0.0,-0.97804,2e-05,3.18075]
[1777872986090,46.79,80011.78,0.0,-0.97808,2e-05,3.17496]
[1777872986101,46.79,80011.83,0.0,-0.97808,2e-05,3.17521]
[1777872986327,46.79,80011.83,0.0,-0.97808,2e-05,3.17521]
[1777872987237,46.79,80011.83,0.0,-0.97808,2e-05,3.17521]
[1777872986342,46.79,80011.79,0.0,-0.97808,2e-05,3.17512]
[1777872987325,46.79,80011.79,0.0,-0.97808,2e-05,3.17512]
[1777872993435,46.79,80011.44,0.0,-0.9781,2e-05,3.17199]
[1777872993576,46.79,80011.44,0.0,-0.9781,2e-05,3.17199]
[1777872993619,46.79,80011.26,0.0,-0.97811,2e-05,3.17163]
[1777872994466,46.79,80011.26,0.0,-0.97811,2e-05,3.17163]
[1777872994577,46.79,80011.26,0.0,-0.97811,2e-05,3.17163]
[1777872999999,46.8,80012.44,0.0,-0.97808,2e-05,3.17465]
[1777873000080,46.8,80012.44,0.0,-0.97808,2e-05,3.17465]
[1777873000182,46.8,80012.7,0.0,-0.97808,2e-05,3.17535]
[1777873000717,46.8,80012.7,0.0,-0.97808,2e-05,3.17535]
[1777873000828,46.8,80012.7,0.0,-0.97808,2e-05,3.17535]
[1777873006406,46.8,80013.63,0.0,-0.97806,2e-05,3.17778]
[1777873011440,46.8,80014.01,0.0,-0.97805,2e-05,3.17888]
[1777873016378,46.8,80013.9,0.0,-0.97805,2e-05,3.1788]
[1777873016576,46.8,80013.9,0.0,-0.97805,2e-05,3.1788]
[1777873016677,46.8,80014.01,0.0,-0.97805,2e-05,3.17913]
[1777873017408,46.8,80014.01,0.0,-0.97805,2e-05,3.17913]
[1777873017576,46.8,80014.01,0.0,-0.97805,2e-05,3.17913]
[1777873021511,46.8,80022.54,0.0,-0.97789,2e-05,3.19892]
[1777873022349,46.8,80022.54,0.0,-0.97789,2e-05,3.19892]
[1777873022576,46.8,80022.54,0.0,-0.97789,2e-05,3.19892]
[1777873022677,46.8,80022.68,0.0,-0.97789,2e-05,3.19928]
[1777873023432,46.8,80022.68,0.0,-0.97789,2e-05,3.19928]
[1777873023578,46.8,80022.68,0.0,-0.97789,2e-05,3.19928]
[1777873024532,46.8,80027.26,0.0,-0.9778,2e-05,3.20986]
[1777873025539,46.8,80019.2,0.0,-0.97795,2e-05,3.19127]
[1777873026533,46.8,80019.2,0.0,-0.97795,2e-05,3.19127]
[1777873026660,46.8,80015.54,0.0,-0.97802,2e-05,3.18285]
[1777873027693,46.8,80015.54,0.0,-0.97802,2e-05,3.18285]
[1777873027737,46.8,80015.05,0.0,-0.97803,2e-05,3.1818]
[1777873029048,46.8,80015.05,0.0,-0.97803,2e-05,3.1818]
[1777873029069,46.8,80015.05,0.0,-0.97803,2e-05,3.18184]
[1777873029436,46.8,80015.05,0.0,-0.97803,2e-05,3.18184]
[1777873035611,46.8,80012.97,0.0,-0.97806,2e-05,3.1774]
[1777873039639,46.8,80024.04,0.0,-0.97785,2e-05,3.20314]
[1777873040651,46.8,80028.85,0.0,-0.97776,2e-05,3.21432]
[1777873041658,46.8,80035.88,0.0,-0.97763,2e-05,3.23064]
[1777873042632,46.8,80035.88,0.0,-0.97763,2e-05,3.23064]
[1777873042829,46.8,80035.88,0.0,-0.97763,2e-05,3.23064]
[1777873042874,46.8,80035.5,0.0,-0.97764,2e-05,3.22974]
[1777873044318,46.8,80036.07,0.0,-0.97763,2e-05,3.23107]
[1777873044326,46.8,80036.07,0.0,-0.97763,2e-05,3.23107]
[1777873045686,46.8,80039.08,0.0,-0.97757,2e-05,3.23803]
[1777873047700,46.8,80042.93,0.0,-0.9775,2e-05,3.24692]
[1777873048489,46.8,80042.93,0.0,-0.9775,2e-05,3.24692]
[1777873048575,46.8,80042.93,0.0,-0.9775,2e-05,3.24692]
[1777873048707,46.8,80048.87,0.0,-0.97739,2e-05,3.26079]
[1777873049714,46.8,80053.46,0.0,-0.9773,2e-05,3.27143]
[1777873052459,46.8,80052.47,0.0,-0.97734,2e-05,3.2662]
[1777873052575,46.8,80052.47,0.0,-0.97734,2e-05,3.2662]
[1777873057770,46.8,80047.25,0.0,-0.97744,2e-05,3.25355]
[1777873058837,46.8,80047.25,0.0,-0.97744,2e-05,3.25355]
[1777873059076,46.8,80047.25,0.0,-0.97744,2e-05,3.25355]
[1777873059298,46.8,80041.32,0.0,-0.97756,2e-05,3.23966]
[1777873059784,46.8,80038.18,0.0,-0.97761,2e-05,3.23232]
[1777873061097,46.8,80038.18,0.0,-0.97761,2e-05,3.23232]
[1777873061327,46.8,80038.18,0.0,-0.97761,2e-05,3.23232]
[1777873066330,46.8,80039.16,0.0,-0.9776,2e-05,3.23451]
[1777873066580,46.8,80040.42,0.0,-0.97757,2e-05,3.23742]
[1777873066837,46.8,80040.69,0.0,-0.97757,2e-05,3.23801]
[1777873067392,46.8,80040.69,0.0,-0.97757,2e-05,3.23801]
[1777873067575,46.8,80040.69,0.0,-0.97757,2e-05,3.23801]
[1777873070866,46.8,80043.62,0.0,-0.97752,2e-05,3.24469]
[1777873071835,46.8,80043.62,0.0,-0.97752,2e-05,3.24469]
[1777873072076,46.8,80043.62,0.0,-0.97752,2e-05,3.24469]
[1777873073087,46.8,80043.8,0.0,-0.97751,2e-05,3.24506]
[1777873073324,46.8,80043.8,0.0,-0.97751,2e-05,3.24506]
[1777873073182,46.8,80047.32,0.0,-0.97745,2e-05,3.25323]
[1777873073392,46.8,80047.32,0.0,-0.97745,2e-05,3.25323]
[1777873078921,46.8,80047.15,0.0,-0.97745,2e-05,3.25249]
[1777873083222,46.8,80047.17,0.0,-0.97745,2e-05,3.25239]
[1777873083325,46.8,80047.17,0.0,-0.97745,2e-05,3.25239]
[1777873088991,46.79,80047.18,0.0,-0.97746,2e-05,3.25205]
[1777873089683,46.79,80047.18,0.0,-0.97746,2e-05,3.25205]
[1777873089831,46.79,80047.18,0.0,-0.97746,2e-05,3.25205]
[1777873089998,46.79,80048.14,0.0,-0.97744,2e-05,3.25424]
[1777873091247,46.79,80048.14,0.0,-0.97744,2e-05,3.25424]
[1777873091325,46.79,80048.14,0.0,-0.97744,2e-05,3.25424]
[1777873096829,46.79,80050.66,0.0,-0.97739,2e-05,3.25981]
[1777873097083,46.79,80050.66,0.0,-0.97739,2e-05,3.25981]
[1777873097185,46.79,80054.83,0.0,-0.97731,2e-05,3.26951]
[1777873098570,46.79,80055.53,0.0,-0.9773,2e-05,3.27108]
[1777873098578,46.79,80055.53,0.0,-0.9773,2e-05,3.27108]
[1777873101277,46.79,80053.03,0.0,-0.97735,2e-05,3.26507]
[1777873101352,46.79,80044.32,0.0,-0.97752,2e-05,3.24465]
[1777873102086,46.79,80044.29,0.0,-0.97752,2e-05,3.24455]
[1777873104532,46.79,80044.43,0.0,-0.97751,2e-05,3.24481]
[1777873106081,46.79,80044.19,0.0,-0.97752,2e-05,3.24421]
[1777873106114,46.79,80044.25,0.0,-0.97752,2e-05,3.24432]
[1777873107930,46.79,80044.84,0.0,-0.97751,2e-05,3.24566]
[1777873108079,46.79,80044.84,0.0,-0.97751,2e-05,3.24566]
[1777873108327,46.79,80044.84,0.0,-0.97751,2e-05,3.24566]
[1777873108355,46.79,80044.98,0.0,-0.97751,2e-05,3.24595]
[1777873110479,46.79,80045.96,0.0,-0.97749,2e-05,3.24815]
[1777873110578,46.79,80045.96,0.0,-0.97749,2e-05,3.24815]
[1777873111149,46.79,80051.66,0.0,-0.9774,2e-05,3.25868]
[1777873112116,46.79,80051.66,0.0,-0.9774,2e-05,3.25868]
[1777873112324,46.79,80051.66,0.0,-0.9774,2e-05,3.25868]
[1777873112185,46.79,80052.8,0.0,-0.97738,2e-05,3.26129]
[1777873112546,46.79,80052.8,0.0,-0.97738,2e-05,3.26129]
[1777873112574,46.79,80052.8,0.0,-0.97738,2e-05,3.26129]
[1777873113162,46.79,80055.31,0.0,-0.97733,2e-05,3.2671]
[1777873114170,46.79,80058.93,0.0,-0.97726,2e-05,3.27551]
[1777873115177,46.79,80061.8,0.0,-0.97721,2e-05,3.28216]
[1777873116184,46.79,80066.36,0.0,-0.97712,2e-05,3.2928]
[1777873116619,46.79,80066.36,0.0,-0.97712,2e-05,3.2928]
[1777873116829,46.79,80066.36,0.0,-0.97712,2e-05,3.2928]
[1777873117191,46.79,80068.42,0.0,-0.97708,2e-05,3.29755]
[1777873117707,46.79,80068.42,0.0,-0.97708,2e-05,3.29755]
[1777873117828,46.79,80068.42,0.0,-0.97708,2e-05,3.29755]
[1777873120214,46.79,80065.84,0.0,-0.97714,2e-05,3.29111]
[1777873121322,46.79,80065.84,0.0,-0.97714,2e-05,3.29111]
[1777873121576,46.79,80065.84,0.0,-0.97714,2e-05,3.29111]
[1777873127263,46.79,80066.18,0.0,-0.97714,2e-05,3.29113]
[1777873132317,46.78,80066.66,0.0,-0.97713,2e-05,3.29159]
[1777873134088,46.78,80066.69,0.0,-0.97713,2e-05,3.29144]
[1777873134327,46.78,80066.69,0.0,-0.97713,2e-05,3.29144]
[1777873136077,46.78,80066.38,0.0,-0.97714,2e-05,3.29049]
[1777873136326,46.78,80063.63,0.0,-0.97719,2e-05,3.28391]
[1777873139347,46.78,80060.25,0.0,-0.97726,2e-05,3.27567]
[1777873139861,46.78,80060.25,0.0,-0.97726,2e-05,3.27567]
[1777873140074,46.78,80060.25,0.0,-0.97726,2e-05,3.27567]
[1777873141361,46.78,80054.96,0.0,-0.97736,2e-05,3.26309]
[1777873144159,46.78,80052.72,0.0,-0.97741,2e-05,3.25773]
[1777873144330,46.78,80052.72,0.0,-0.97741,2e-05,3.25773]
[1777873145233,46.78,80053.7,0.0,-0.97739,2e-05,3.25996]
[1777873145324,46.78,80053.7,0.0,-0.97739,2e-05,3.25996]
[1777873145389,46.78,80054.97,0.0,-0.97736,2e-05,3.26287]
[1777873147403,46.78,80061.41,0.0,-0.97724,2e-05,3.27785]
[1777873148079,46.78,80061.41,0.0,-0.97724,2e-05,3.27785]
[1777873151365,46.78,80063.63,0.0,-0.9772,2e-05,3.28278]
[1777873151431,46.78,80068.13,0.0,-0.97712,2e-05,3.29328]
[1777873151575,46.78,80068.13,0.0,-0.97712,2e-05,3.29328]
[1777873152453,46.78,80068.13,0.0,-0.97712,2e-05,3.29328]
[1777873152575,46.78,80068.13,0.0,-0.97712,2e-05,3.29328]
[1777873158480,46.77,80068.42,0.0,-0.97712,2e-05,3.29314]
[1777873159594,46.77,80068.42,0.0,-0.97712,2e-05,3.29314]
[1777873159826,46.77,80068.42,0.0,-0.97712,2e-05,3.29314]
[1777873161524,46.77,80070.62,0.0,-0.97708,2e-05,3.2981]
[1777873161575,46.77,80070.62,0.0,-0.97708,2e-05,3.2981]
[1777873161626,46.77,80070.52,0.0,-0.97708,2e-05,3.29775]
[1777873166297,46.77,80071.48,0.0,-0.97707,2e-05,3.29966]
[1777873166326,46.77,80071.48,0.0,-0.97707,2e-05,3.29966]
[1777873168550,46.77,80067.9,0.0,-0.97714,2e-05,3.29076]
[1777873171459,46.77,80070.25,0.0,-0.9771,2e-05,3.2961]
[1777873171575,46.77,80070.25,0.0,-0.9771,2e-05,3.2961]
[1777873171677,46.77,80075.27,0.0,-0.97702,2e-05,3.30508]
[1777873174592,46.77,80078.46,0.0,-0.97696,2e-05,3.31225]
[1777873175599,46.77,80085.95,0.0,-0.97682,2e-05,3.32989]
[1777873177091,46.77,80085.95,0.0,-0.97682,2e-05,3.32989]
[1777873177329,46.77,80085.95,0.0,-0.97682,2e-05,3.32989]
[1777873181434,46.76,80082.83,0.0,-0.97688,2e-05,3.32183]
[1777873181575,46.76,80085.96,0.0,-0.97682,2e-05,3.32912]
[1777873184118,46.76,80085.51,0.0,-0.97684,2e-05,3.32772]
[1777873184325,46.76,80085.51,0.0,-0.97684,2e-05,3.32772]
[1777873184427,46.76,80085.69,0.0,-0.97684,2e-05,3.32784]
[1777873189696,46.76,80086.99,0.0,-0.97682,2e-05,3.33013]
[1777873194732,46.76,80085.44,0.0,-0.97685,2e-05,3.32563]
[1777873196054,46.76,80085.44,0.0,-0.97685,2e-05,3.32563]
[1777873196077,46.76,80085.44,0.0,-0.97685,2e-05,3.32563]
[1777873201783,46.75,80091.62,0.0,-0.97674,2e-05,3.33923]
[1777873202684,46.75,80091.62,0.0,-0.97674,2e-05,3.33923]
[1777873202826,46.75,80091.62,0.0,-0.97674,2e-05,3.33923]
[1777873205811,46.75,80093.81,0.0,-0.97671,2e-05,3.34375]
[1777873207782,46.75,80094.08,0.0,-0.9767,2e-05,3.3442]
[1777873207826,46.75,80094.08,0.0,-0.9767,2e-05,3.3442]
[1777873208960,46.75,80096.42,0.0,-0.97666,2e-05,3.34941]
[1777873209076,46.75,80096.42,0.0,-0.97666,2e-05,3.34941]
[1777873209177,46.75,80097.86,0.0,-0.97663,2e-05,3.35265]
[1777873212869,46.75,80097.59,0.0,-0.97664,2e-05,3.35159]
[1777873212967,46.75,80097.59,0.0,-0.97664,2e-05,3.35159]
[1777873213087,46.75,80097.59,0.0,-0.97664,2e-05,3.35159]
[1777873213171,46.74,80091.2,0.0,-0.97677,2e-05,3.33593]
[1777873216021,46.74,80094.28,0.0,-0.97671,2e-05,3.34309]
[1777873216120,46.74,80098.48,0.0,-0.97663,2e-05,3.35276]
[1777873218250,46.74,80098.29,0.0,-0.97664,2e-05,3.35209]
[1777873218324,46.74,80098.29,0.0,-0.97664,2e-05,3.35209]
[1777873218460,46.74,80098.29,0.0,-0.97664,2e-05,3.35209]
[1777873223590,46.74,80097.52,0.0,-0.97666,2e-05,3.34902]
[1777873223690,46.74,80097.52,0.0,-0.97666,2e-05,3.34902]
[1777873223825,46.74,80097.52,0.0,-0.97666,2e-05,3.34902]
[1777873227011,46.74,80099.43,0.0,-0.97663,2e-05,3.35294]
[1777873227075,46.74,80099.43,0.0,-0.97663,2e-05,3.35294]
[1777873227097,46.74,80099.43,0.0,-0.97663,2e-05,3.35294]
[1777873227113,46.73,80099.43,0.0,-0.97663,2e-05,3.35272]
[1777873229950,46.73,80099.5,0.0,-0.97664,2e-05,3.35245]
[1777873230050,46.73,80099.5,0.0,-0.97664,2e-05,3.35245]
[1777873230075,46.73,80099.5,0.0,-0.97664,2e-05,3.35245]
[1777873230665,46.73,80097.83,0.0,-0.97667,2e-05,3.34823]
[1777873230831,46.73,80097.83,0.0,-0.97667,2e-05,3.34823]
[1777873230989,46.73,80096.65,0.0,-0.9767,2e-05,3.3452]
[1777873236024,46.73,80096.74,0.0,-0.97672,2e-05,3.34158]
[1777873242066,46.72,80096.33,0.0,-0.97674,2e-05,3.33935]
[1777873242874,46.72,80096.33,0.0,-0.97674,2e-05,3.33935]
[1777873242973,46.72,80096.33,0.0,-0.97674,2e-05,3.33935]
[1777873243076,46.72,80096.33,0.0,-0.97674,2e-05,3.33935]
[1777873246733,46.72,80094.42,0.0,-0.97678,2e-05,3.33398]
[1777873246828,46.72,80094.42,0.0,-0.97678,2e-05,3.33398]
[1777873246941,46.72,80094.42,0.0,-0.97678,2e-05,3.33398]
[1777873247101,46.72,80094.35,0.0,-0.97679,2e-05,3.33361]
[1777873252138,46.72,80094.01,0.0,-0.9768,2e-05,3.33179]
[1777873254742,46.72,80093.94,0.0,-0.9768,2e-05,3.33141]
[1777873254832,46.72,80093.94,0.0,-0.9768,2e-05,3.33141]
[1777873255159,46.71,80087.02,0.0,-0.97694,2e-05,3.31456]
[1777873262236,46.69,80086.33,0.0,-0.97701,2e-05,3.30569]
[1777873267270,46.69,80084.71,0.0,-0.97705,2e-05,3.30104]
[1777873272010,46.68,80083.39,0.0,-0.97708,2e-05,3.29732]
[1777873272014,46.68,80083.39,0.0,-0.97708,2e-05,3.29732]
[1777873272075,46.68,80083.39,0.0,-0.97708,2e-05,3.29732]
[1777873272306,46.68,80083.48,0.0,-0.97708,2e-05,3.29739]
[1777873274320,46.68,80067.53,0.0,-0.97739,2e-05,3.25955]
[1777873275327,46.68,80066.92,0.0,-0.9774,2e-05,3.25805]
[1777873279584,46.68,80066.39,0.0,-0.97741,2e-05,3.2565]
[1777873279595,46.68,80066.39,0.0,-0.97741,2e-05,3.2565]
[1777873279831,46.68,80066.39,0.0,-0.97741,2e-05,3.2565]
[1777873280362,46.68,80066.32,0.0,-0.97741,2e-05,3.25626]
[1777873285397,46.68,80066.22,0.0,-0.97742,2e-05,3.25566]
[1777873290432,46.68,80067.07,0.0,-0.97741,2e-05,3.25726]
[1777873291439,46.68,80061.29,0.0,-0.97753,2e-05,3.24092]
[1777873293469,46.68,80060.81,0.0,-0.97754,2e-05,3.23975]
[1777873293555,46.68,80060.81,0.0,-0.97754,2e-05,3.23975]
[1777873293576,46.68,80060.81,0.0,-0.97754,2e-05,3.23975]
[1777873293503,46.68,80059.84,0.0,-0.97756,2e-05,3.23744]
[1777873294459,46.68,80059.87,0.0,-0.97756,2e-05,3.23746]
[1777873298488,46.68,80053.68,0.0,-0.97768,2e-05,3.22288]
[1777873303571,46.68,80051.73,0.0,-0.97772,2e-05,3.21829]
[1777873303619,46.68,80051.36,0.0,-0.97772,2e-05,3.21742]
[1777873303826,46.68,80051.36,0.0,-0.97772,2e-05,3.21742]
[1777873304530,46.68,80052.95,0.0,-0.97769,2e-05,3.22111]
[1777873309565,46.68,80052.95,0.0,-0.9777,2e-05,3.22102]
[1777873314600,46.68,80052.41,0.0,-0.97771,2e-05,3.21968]
[1777873318209,46.68,80051.09,0.0,-0.97773,2e-05,3.2166]
[1777873318261,46.68,80051.09,0.0,-0.97773,2e-05,3.2166]
[1777873318326,46.68,80051.09,0.0,-0.97773,2e-05,3.2166]
[1777873318362,46.68,80050.63,0.0,-0.97774,2e-05,3.2155]
[1777873326685,46.68,80052.36,0.0,-0.97771,2e-05,3.21939]
[1777873328256,46.68,80052.36,0.0,-0.97771,2e-05,3.21939]
[1777873328301,46.68,80052.36,0.0,-0.97771,2e-05,3.21939]
[1777873328325,46.68,80052.36,0.0,-0.97771,2e-05,3.21939]
[1777873328490,46.68,80052.36,0.0,-0.97771,2e-05,3.21939]
[1777873328576,46.68,80052.36,0.0,-0.97771,2e-05,3.21939]
[1777873328548,46.68,80052.27,0.0,-0.97771,2e-05,3.21916]
[1777873329706,46.68,80045.49,0.0,-0.97784,2e-05,3.20342]
[1777873332726,46.68,80045.33,0.0,-0.97784,2e-05,3.20311]
[1777873333936,46.68,80045.33,0.0,-0.97784,2e-05,3.20311]
[1777873334068,46.68,80045.33,0.0,-0.97784,2e-05,3.20311]
[1777873334077,46.68,80045.33,0.0,-0.97784,2e-05,3.20311]
[1777873334158,46.68,80044.99,0.0,-0.97785,2e-05,3.20236]
[1777873341791,46.68,80042.44,0.0,-0.97789,2e-05,3.19669]
[1777873344207,46.68,80041.22,0.0,-0.97791,2e-05,3.19391]
[1777873344481,46.68,80041.22,0.0,-0.97791,2e-05,3.19391]
[1777873344576,46.68,80041.22,0.0,-0.97791,2e-05,3.19391]
[1777873345942,46.68,80040.07,0.0,-0.97793,2e-05,3.19134]
[1777873346016,46.68,80040.07,0.0,-0.97793,2e-05,3.19134]
[1777873346077,46.68,80040.07,0.0,-0.97793,2e-05,3.19134]
[1777873346099,46.68,80040.06,0.0,-0.97793,2e-05,3.19142]
[1777873346825,46.68,80040.06,0.0,-0.97793,2e-05,3.19142]
[1777873348075,46.68,80040.22,0.0,-0.97793,2e-05,3.19179]
[1777873348840,46.68,80043.93,0.0,-0.97786,2e-05,3.20048]
[1777873349846,46.68,80047.95,0.0,-0.97779,2e-05,3.20983]
[1777873351738,46.68,80046.92,0.0,-0.9778,2e-05,3.20747]
[1777873351827,46.68,80046.92,0.0,-0.9778,2e-05,3.20747]
[1777873352341,46.68,80046.86,0.0,-0.97782,2e-05,3.20467]
[1777873356075,46.68,80049.77,0.0,-0.97777,2e-05,3.2115]
[1777873359005,46.68,80049.26,0.0,-0.97778,2e-05,3.21037]
[1777873359078,46.68,80049.26,0.0,-0.97778,2e-05,3.21037]
[1777873359180,46.68,80049.24,0.0,-0.97778,2e-05,3.21039]
[1777873361754,46.68,80049.24,0.0,-0.97778,2e-05,3.21042]
[1777873361825,46.68,80049.24,0.0,-0.97778,2e-05,3.21042]
[1777873366974,46.68,80048.03,0.0,-0.9778,2e-05,3.20781]
[1777873367672,46.68,80048.03,0.0,-0.9778,2e-05,3.20781]
[1777873367826,46.68,80048.03,0.0,-0.9778,2e-05,3.20781]
[1777873368025,46.68,80048.03,0.0,-0.9778,2e-05,3.20781]
[1777873368075,46.68,80048.03,0.0,-0.9778,2e-05,3.20781]
[1777873368110,46.68,80047.55,0.0,-0.97781,2e-05,3.20677]
[1777873374026,46.68,80046.9,0.0,-0.97782,2e-05,3.20546]
[1777873375740,46.68,80045.14,0.0,-0.97785,2e-05,3.20143]
[1777873375827,46.68,80045.14,0.0,-0.97785,2e-05,3.20143]
[1777873376521,46.68,80045.14,0.0,-0.97785,2e-05,3.20143]
[1777873376575,46.68,80045.14,0.0,-0.97785,2e-05,3.20143]
[1777873376544,46.68,80045.61,0.0,-0.97784,2e-05,3.2026]
[1777873380068,46.68,80041.75,0.0,-0.97791,2e-05,3.19383]
[1777873382306,46.68,80040.93,0.0,-0.97792,2e-05,3.19205]
[1777873382326,46.68,80040.93,0.0,-0.97792,2e-05,3.19205]
[1777873382408,46.68,80044.29,0.0,-0.97786,2e-05,3.19988]
[1777873385005,46.68,80045.76,0.0,-0.97783,2e-05,3.20338]
[1777873385076,46.68,80045.76,0.0,-0.97783,2e-05,3.20338]
[1777873389566,46.68,80045.6,0.0,-0.97783,2e-05,3.2032]
[1777873389576,46.68,80045.6,0.0,-0.97783,2e-05,3.2032]
[1777873389667,46.68,80048.32,0.0,-0.97778,2e-05,3.20955]
[1777873391671,46.68,80048.32,0.0,-0.97778,2e-05,3.20955]
[1777873391829,46.68,80047.77,0.0,-0.97779,2e-05,3.20836]
[1777873395133,46.68,80050.39,0.0,-0.97774,2e-05,3.21456]
[1777873395326,46.68,80050.39,0.0,-0.97774,2e-05,3.21456]
[1777873395360,46.68,80050.82,0.0,-0.97773,2e-05,3.21559]
[1777873395849,46.68,80050.82,0.0,-0.97773,2e-05,3.21559]
[1777873396076,46.68,80050.82,0.0,-0.97773,2e-05,3.21559]
[1777873397187,46.68,80054.22,0.0,-0.97767,2e-05,3.22356]
[1777873399201,46.68,80058.21,0.0,-0.97759,2e-05,3.23289]
[1777873400208,46.68,80062.45,0.0,-0.97751,2e-05,3.24279]
[1777873402888,46.68,80063.5,0.0,-0.9775,2e-05,3.24522]
[1777873403079,46.68,80063.5,0.0,-0.9775,2e-05,3.24522]
[1777873403229,46.68,80063.1,0.0,-0.9775,2e-05,3.24427]
[1777873403879,46.68,80063.1,0.0,-0.9775,2e-05,3.24427]
[1777873404082,46.68,80063.1,0.0,-0.9775,2e-05,3.24427]
[1777873407757,46.68,80064.78,0.0,-0.97747,2e-05,3.24814]
[1777873407825,46.68,80064.78,0.0,-0.97747,2e-05,3.24814]
[1777873408264,46.68,80064.74,0.0,-0.97747,2e-05,3.24804]
[1777873413299,46.68,80064.95,0.0,-0.97749,2e-05,3.24575]
[1777873417222,46.68,80066.95,0.0,-0.97745,2e-05,3.25042]
[1777873417330,46.68,80066.95,0.0,-0.97745,2e-05,3.25042]
[1777873417431,46.68,80068.05,0.0,-0.97743,2e-05,3.25299]
[1777873417896,46.68,80068.05,0.0,-0.97743,2e-05,3.25299]
[1777873417946,46.68,80068.05,0.0,-0.97743,2e-05,3.25299]
[1777873418076,46.68,80068.05,0.0,-0.97743,2e-05,3.25299]
[1777873420348,46.68,80063.13,0.0,-0.97752,2e-05,3.24144]
[1777873422779,46.68,80062.96,0.0,-0.97752,2e-05,3.24106]
[1777873422827,46.68,80062.96,0.0,-0.97752,2e-05,3.24106]
[1777873423076,46.68,80062.96,0.0,-0.97752,2e-05,3.24106]
[1777873423369,46.68,80063.37,0.0,-0.97752,2e-05,3.24203]
[1777873423865,46.68,80063.37,0.0,-0.97752,2e-05,3.24203]
[1777873423911,46.68,80063.37,0.0,-0.97752,2e-05,3.24203]
[1777873424075,46.68,80063.37,0.0,-0.97752,2e-05,3.24203]
[1777873424923,46.68,80063.44,0.0,-0.97752,2e-05,3.2422]
[1777873425076,46.68,80063.44,0.0,-0.97752,2e-05,3.2422]
[1777873427399,46.68,80059.76,0.0,-0.97758,2e-05,3.23364]
[1777873429964,46.68,80061.25,0.0,-0.97756,2e-05,3.23716]
[1777873430018,46.68,80061.25,0.0,-0.97756,2e-05,3.23716]
[1777873430077,46.68,80061.25,0.0,-0.97756,2e-05,3.23716]
[1777873430420,46.68,80060.3,0.0,-0.97757,2e-05,3.23497]
[1777873431500,46.68,80060.3,0.0,-0.97757,2e-05,3.23497]
[1777873431505,46.68,80060.3,0.0,-0.97757,2e-05,3.23497]
[1777873431575,46.68,80060.3,0.0,-0.97757,2e-05,3.23497]
[1777873431601,46.68,80061.37,0.0,-0.97755,2e-05,3.23749]
[1777873436610,46.69,80063.67,0.0,-0.97751,2e-05,3.24293]
[1777873438476,46.69,80066.9,0.0,-0.97745,2e-05,3.25051]
[1777873439695,46.69,80066.9,0.0,-0.97745,2e-05,3.25051]
[1777873439745,46.69,80066.91,0.0,-0.97745,2e-05,3.25053]
[1777873439827,46.69,80066.91,0.0,-0.97745,2e-05,3.25053]
[1777873440324,46.69,80066.91,0.0,-0.97745,2e-05,3.25053]
[1777873440371,46.69,80066.91,0.0,-0.97745,2e-05,3.25053]
[1777873440489,46.69,80067.13,0.0,-0.97744,2e-05,3.25104]
[1777873444970,46.69,80069.22,0.0,-0.9774,2e-05,3.25592]
[1777873445075,46.69,80069.22,0.0,-0.9774,2e-05,3.25592]
[1777873446790,46.68,80069.57,0.0,-0.9774,2e-05,3.25672]
[1777873446827,46.68,80069.57,0.0,-0.9774,2e-05,3.25672]
[1777873447539,46.68,80069.71,0.0,-0.9774,2e-05,3.25703]
[1777873448123,46.68,80069.71,0.0,-0.9774,2e-05,3.25703]
[1777873449553,46.68,80075.64,0.0,-0.97728,2e-05,3.27093]
[1777873450581,46.68,80075.64,0.0,-0.97728,2e-05,3.27093]
[1777873450631,46.68,80075.64,0.0,-0.97728,2e-05,3.27093]
[1777873450683,46.68,80076.64,0.0,-0.97726,2e-05,3.27325]
[1777873450827,46.68,80076.64,0.0,-0.97726,2e-05,3.27325]
[1777873451277,46.68,80076.64,0.0,-0.97726,2e-05,3.27325]
[1777873451324,46.68,80076.64,0.0,-0.97726,2e-05,3.27325]
[1777873451577,46.68,80076.64,0.0,-0.97726,2e-05,3.27325]
[1777873451678,46.68,80076.29,0.0,-0.97727,2e-05,3.27238]
[1777873452574,46.68,80069.16,0.0,-0.97741,2e-05,3.2556]
[1777873454588,46.68,80067.1,0.0,-0.97745,2e-05,3.25077]
[1777873456006,46.68,80067.07,0.0,-0.97745,2e-05,3.2507]
[1777873456059,46.68,80067.07,0.0,-0.97745,2e-05,3.2507]
[1777873456077,46.68,80067.07,0.0,-0.97745,2e-05,3.2507]
[1777873456395,46.68,80067.07,0.0,-0.97745,2e-05,3.2507]
[1777873456447,46.68,80067.07,0.0,-0.97745,2e-05,3.2507]
[1777873456576,46.68,80067.07,0.0,-0.97745,2e-05,3.2507]
[1777873456601,46.68,80066.74,0.0,-0.97745,2e-05,3.24993]
[1777873461637,46.68,80066.85,0.0,-0.97745,2e-05,3.25022]
[1777873466672,46.68,80060.18,0.0,-0.97758,2e-05,3.23466]
[1777873468331,46.68,80060.24,0.0,-0.97758,2e-05,3.23483]
[1777873468410,46.68,80060.24,0.0,-0.97758,2e-05,3.23483]
[1777873468575,46.68,80060.24,0.0,-0.97758,2e-05,3.23483]
[1777873468686,46.68,80060.15,0.0,-0.97758,2e-05,3.23466]
[1777873469616,46.68,80060.15,0.0,-0.97758,2e-05,3.23466]
[1777873469676,46.68,80060.15,0.0,-0.97758,2e-05,3.23466]
[1777873469825,46.68,80061.77,0.0,-0.97755,2e-05,3.23847]
[1777873472716,46.69,80064.34,0.0,-0.97751,2e-05,3.24183]
[1777873473723,46.69,80072.12,0.0,-0.97737,2e-05,3.26006]
[1777873474394,46.69,80072.12,0.0,-0.97737,2e-05,3.26006]
[1777873474446,46.69,80072.12,0.0,-0.97737,2e-05,3.26006]
[1777873474578,46.69,80072.12,0.0,-0.97737,2e-05,3.26006]
[1777873474730,46.69,80078.38,0.0,-0.97725,2e-05,3.27476]
[1777873475650,46.69,80078.38,0.0,-0.97725,2e-05,3.27476]
[1777873475702,46.69,80078.38,0.0,-0.97725,2e-05,3.27476]
[1777873475825,46.69,80078.45,0.0,-0.97725,2e-05,3.27489]
[1777873481779,46.68,80079.06,0.0,-0.97724,2e-05,3.27613]
[1777873483328,46.68,80079.06,0.0,-0.97724,2e-05,3.27613]
[1777873483452,46.68,80079.06,0.0,-0.97724,2e-05,3.27613]
[1777873483575,46.68,80079.06,0.0,-0.97724,2e-05,3.27613]
[1777873483677,46.68,80079.47,0.0,-0.97723,2e-05,3.27701]
[1777873484677,46.68,80079.47,0.0,-0.97723,2e-05,3.27701]
[1777873484729,46.68,80079.47,0.0,-0.97723,2e-05,3.27701]
[1777873484826,46.68,80079.47,0.0,-0.97723,2e-05,3.27697]
[1777873489835,46.68,80077.54,0.0,-0.97727,2e-05,3.27224]
[1777873495877,46.68,80077.54,0.0,-0.97727,2e-05,3.27207]
[1777873498837,46.68,80078.14,0.0,-0.97726,2e-05,3.27344]
[1777873498887,46.68,80078.14,0.0,-0.97726,2e-05,3.27344]
[1777873499077,46.68,80078.14,0.0,-0.97726,2e-05,3.27344]
[1777873499117,46.68,80077.98,0.0,-0.97726,2e-05,3.27304]
[1777873499963,46.68,80077.98,0.0,-0.97726,2e-05,3.27304]
[1777873500076,46.68,80077.98,0.0,-0.97726,2e-05,3.27304]
[1777873500102,46.68,80077.98,0.0,-0.97726,2e-05,3.27304]
[1777873502308,46.68,80077.78,0.0,-0.97727,2e-05,3.27254]
[1777873502325,46.68,80077.78,0.0,-0.97727,2e-05,3.27254]
[1777873504021,46.68,80077.43,0.0,-0.97727,2e-05,3.27168]
[1777873504053,46.68,80077.43,0.0,-0.97727,2e-05,3.27168]
[1777873504078,46.68,80077.43,0.0,-0.97727,2e-05,3.27168]
[1777873504122,46.68,80071.29,0.0,-0.97739,2e-05,3.25725]
[1777873509975,46.68,80070.83,0.0,-0.9774,2e-05,3.25624]
[1777873513351,46.68,80070.12,0.0,-0.97741,2e-05,3.25459]
[1777873513402,46.68,80070.12,0.0,-0.97741,2e-05,3.25459]
[1777873513576,46.68,80070.12,0.0,-0.97741,2e-05,3.25459]
[1777873513677,46.68,80070.12,0.0,-0.97741,2e-05,3.25459]
[1777873514731,46.68,80070.12,0.0,-0.97741,2e-05,3.25459]
[1777873514826,46.68,80070.58,0.0,-0.9774,2e-05,3.25567]
[1777873514829,46.68,80070.58,0.0,-0.9774,2e-05,3.25567]
[1777873518374,46.68,80070.25,0.0,-0.97741,2e-05,3.2549]
[1777873518579,46.68,80070.25,0.0,-0.97741,2e-05,3.2549]
[1777873522168,46.68,80069.77,0.0,-0.97742,2e-05,3.25377]
[1777873522220,46.68,80069.77,0.0,-0.97742,2e-05,3.25377]
[1777873522324,46.68,80069.77,0.0,-0.97742,2e-05,3.25377]
[1777873522426,46.68,80069.36,0.0,-0.97743,2e-05,3.25282]
[1777873526216,46.68,80067.75,0.0,-0.97746,2e-05,3.24906]
[1777873530680,46.68,80067.59,0.0,-0.97746,2e-05,3.24875]
[1777873530731,46.68,80067.59,0.0,-0.97746,2e-05,3.24875]
[1777873530781,46.68,80067.03,0.0,-0.97747,2e-05,3.24747]
[1777873530828,46.68,80067.03,0.0,-0.97747,2e-05,3.24747]
[1777873531121,46.68,80067.16,0.0,-0.97748,2e-05,3.24504]
[1777873532683,46.68,80067.16,0.0,-0.97748,2e-05,3.24504]
[1777873532735,46.68,80067.16,0.0,-0.97748,2e-05,3.24504]
[1777873532826,46.68,80067.16,0.0,-0.97748,2e-05,3.24504]
[1777873537068,46.68,80067.04,0.0,-0.97749,2e-05,3.24489]
[1777873542200,46.68,80066.65,0.0,-0.97749,2e-05,3.24414]
[1777873542956,46.68,80066.65,0.0,-0.97749,2e-05,3.24414]
[1777873543007,46.68,80066.65,0.0,-0.97749,2e-05,3.24414]
[1777873543076,46.68,80066.65,0.0,-0.97749,2e-05,3.24414]
[1777873543207,46.68,80065.89,0.0,-0.97751,2e-05,3.24239]
[1777873544214,46.68,80059.33,0.0,-0.97763,2e-05,3.22711]
[1777873545008,46.68,80059.33,0.0,-0.97763,2e-05,3.22711]
[1777873545012,46.68,80059.33,0.0,-0.97763,2e-05,3.22711]
[1777873545075,46.68,80059.33,0.0,-0.97763,2e-05,3.22711]
[1777873550256,46.69,80060.61,0.0,-0.9776,2e-05,3.23038]
[1777873553367,46.69,80059.97,0.0,-0.97761,2e-05,3.22902]
[1777873553419,46.69,80059.97,0.0,-0.97761,2e-05,3.22902]
[1777873553577,46.69,80059.97,0.0,-0.97761,2e-05,3.22902]
[1777873553668,46.69,80060.23,0.0,-0.97761,2e-05,3.22967]
[1777873555175,46.69,80059.84,0.0,-0.97762,2e-05,3.22881]
[1777873555331,46.69,80059.84,0.0,-0.97762,2e-05,3.22881]
[1777873555430,46.69,80059.84,0.0,-0.97762,2e-05,3.22881]
[1777873559985,46.69,80061.0,0.0,-0.97759,2e-05,3.23169]
[1777873560037,46.69,80061.0,0.0,-0.97759,2e-05,3.23169]
[1777873560079,46.69,80061.0,0.0,-0.97759,2e-05,3.23169]
[1777873560326,46.69,80060.4,0.0,-0.9776,2e-05,3.23033]
[1777873561859,46.69,80060.4,0.0,-0.9776,2e-05,3.23033]
[1777873561908,46.69,80060.4,0.0,-0.9776,2e-05,3.23033]
[1777873562087,46.69,80060.4,0.0,-0.9776,2e-05,3.23033]
[1777873565370,46.69,80059.79,0.0,-0.97761,2e-05,3.229]
[1777873565578,46.69,80059.79,0.0,-0.97761,2e-05,3.229]
[1777873571403,46.69,80060.35,0.0,-0.9776,2e-05,3.23051]
[1777873573409,46.69,80060.51,0.0,-0.9776,2e-05,3.23091]
[1777873574423,46.69,80054.46,0.0,-0.97771,2e-05,3.21687]
[1777873575431,46.69,80051.65,0.0,-0.97776,2e-05,3.21039]
[1777873576337,46.69,80051.65,0.0,-0.97776,2e-05,3.21039]
[1777873576370,46.69,80051.65,0.0,-0.97776,2e-05,3.21039]
[1777873576577,46.69,80051.65,0.0,-0.97776,2e-05,3.21039]
[1777873581473,46.69,80058.79,0.0,-0.97763,2e-05,3.22726]
[1777873582985,46.69,80059.04,0.0,-0.97762,2e-05,3.22786]
[1777873583034,46.69,80059.04,0.0,-0.97762,2e-05,3.22786]
[1777873583076,46.69,80059.04,0.0,-0.97762,2e-05,3.22786]
[1777873584077,46.69,80059.52,0.0,-0.97761,2e-05,3.22899]
[1777873584129,46.69,80059.52,0.0,-0.97761,2e-05,3.22899]
[1777873584326,46.69,80059.52,0.0,-0.97761,2e-05,3.22899]
[1777873584494,46.69,80059.55,0.0,-0.97761,2e-05,3.22907]
[1777873589528,46.69,80061.68,0.0,-0.97757,2e-05,3.23405]
[1777873592782,46.69,80061.61,0.0,-0.97759,2e-05,3.23115]
[1777873592822,46.69,80061.61,0.0,-0.97759,2e-05,3.23115]
[1777873593075,46.69,80061.44,0.0,-0.9776,2e-05,3.23076]
[1777873595844,46.69,80061.77,0.0,-0.97759,2e-05,3.23153]
[1777873595896,46.69,80060.45,0.0,-0.97761,2e-05,3.22845]
[1777873596076,46.69,80060.45,0.0,-0.97761,2e-05,3.22845]
[1777873596578,46.69,80060.94,0.0,-0.97761,2e-05,3.2296]
[1777873598440,46.69,80061.19,0.0,-0.9776,2e-05,3.23018]
[1777873598492,46.69,80061.19,0.0,-0.9776,2e-05,3.23018]
[1777873598575,46.69,80061.19,0.0,-0.9776,2e-05,3.23018]
[1777873602340,46.69,80060.87,0.0,-0.97761,2e-05,3.22944]
[1777873602577,46.69,80060.87,0.0,-0.97761,2e-05,3.22944]
[1777873602624,46.69,80057.95,0.0,-0.97766,2e-05,3.22264]
[1777873603328,46.69,80057.95,0.0,-0.97766,2e-05,3.22264]
[1777873603372,46.69,80057.95,0.0,-0.97766,2e-05,3.22264]
[1777873603575,46.69,80057.95,0.0,-0.97766,2e-05,3.22264]
[1777873608245,46.69,80056.77,0.0,-0.97768,2e-05,3.21998]
[1777873608297,46.69,80056.77,0.0,-0.97768,2e-05,3.21998]
[1777873608324,46.69,80056.77,0.0,-0.97768,2e-05,3.21998]
[1777873610252,46.69,80057.43,0.0,-0.97767,2e-05,3.22152]
[1777873610324,46.69,80057.43,0.0,-0.97767,2e-05,3.22152]
[1777873610400,46.69,80057.43,0.0,-0.97767,2e-05,3.22152]
[1777873610680,46.69,80057.49,0.0,-0.97767,2e-05,3.22168]
[1777873615836,46.69,80058.02,0.0,-0.97766,2e-05,3.22294]
[1777873615888,46.69,80058.02,0.0,-0.97766,2e-05,3.22294]
[1777873616080,46.69,80057.95,0.0,-0.97766,2e-05,3.22278]
[1777873617238,46.69,80058.01,0.0,-0.97766,2e-05,3.22293]
[1777873617305,46.69,80058.01,0.0,-0.97766,2e-05,3.22293]
[1777873617325,46.69,80058.01,0.0,-0.97766,2e-05,3.22293]
[1777873617729,46.69,80055.76,0.0,-0.9777,2e-05,3.2177]
[1777873619478,46.69,80055.28,0.0,-0.97771,2e-05,3.21659]
[1777873619576,46.69,80055.28,0.0,-0.97771,2e-05,3.21659]
[1777873619743,46.69,80055.78,0.0,-0.9777,2e-05,3.21777]
[1777873621714,46.69,80056.99,0.0,-0.97768,2e-05,3.22059]
[1777873621766,46.69,80056.99,0.0,-0.97768,2e-05,3.22059]
[1777873621825,46.69,80056.99,0.0,-0.97768,2e-05,3.22059]
[1777873625190,46.69,80056.0,0.0,-0.9777,2e-05,3.21831]
[1777873625242,46.69,80056.0,0.0,-0.9777,2e-05,3.21831]
[1777873625325,46.69,80056.0,0.0,-0.9777,2e-05,3.21831]
[1777873625785,46.69,80056.41,0.0,-0.97769,2e-05,3.21927]
[1777873630820,46.69,80056.03,0.0,-0.9777,2e-05,3.2184]
[1777873631603,46.69,80056.03,0.0,-0.9777,2e-05,3.2184]
[1777873631609,46.69,80056.03,0.0,-0.9777,2e-05,3.2184]
[1777873631826,46.69,80056.03,0.0,-0.9777,2e-05,3.2184]
[1777873633753,46.69,80056.68,0.0,-0.97768,2e-05,3.21991]
[1777873633776,46.69,80056.68,0.0,-0.97768,2e-05,3.21991]
[1777873633827,46.69,80056.68,0.0,-0.97768,2e-05,3.21991]
[1777873633841,46.69,80056.64,0.0,-0.97768,2e-05,3.21981]
[1777873637870,46.69,80033.54,0.0,-0.97811,2e-05,3.16642]
[1777873638876,46.69,80032.19,0.0,-0.97814,2e-05,3.16341]
[1777873639851,46.69,80032.19,0.0,-0.97814,2e-05,3.16341]
[1777873639903,46.69,80032.19,0.0,-0.97814,2e-05,3.16341]
[1777873640076,46.69,80031.92,0.0,-0.97814,2e-05,3.16288]
[1777873643337,46.69,80031.77,0.0,-0.97814,2e-05,3.16282]
[1777873643384,46.69,80031.77,0.0,-0.97814,2e-05,3.16282]
[1777873643575,46.69,80031.77,0.0,-0.97814,2e-05,3.16282]
[1777873643911,46.69,80032.05,0.0,-0.97814,2e-05,3.16356]
[1777873648247,46.69,80032.15,0.0,-0.97813,2e-05,3.1642]
[1777873648296,46.69,80032.15,0.0,-0.97813,2e-05,3.1642]
[1777873648326,46.69,80032.15,0.0,-0.97813,2e-05,3.1642]
[1777873650346,46.69,80031.46,0.0,-0.97814,2e-05,3.16273]
[1777873650952,46.69,80031.46,0.0,-0.97814,2e-05,3.16273]
[1777873650961,46.69,80027.54,0.0,-0.97821,2e-05,3.15397]
[1777873653984,46.7,80027.97,0.0,-0.97822,2e-05,3.15251]
[1777873654076,46.7,80027.97,0.0,-0.97822,2e-05,3.15251]
[1777873655990,46.7,80027.72,0.0,-0.97822,2e-05,3.15219]
[1777873656076,46.7,80027.72,0.0,-0.97822,2e-05,3.15219]
[1777873656178,46.7,80027.72,0.0,-0.97822,2e-05,3.15232]
[1777873660938,46.7,80028.52,0.0,-0.97821,2e-05,3.15455]
[1777873661076,46.7,80029.04,0.0,-0.9782,2e-05,3.15587]
[1777873663896,46.7,80026.89,0.0,-0.97823,2e-05,3.1512]
[1777873664945,46.7,80027.2,0.0,-0.97822,2e-05,3.15217]
[1777873664053,46.7,80030.29,0.0,-0.97817,2e-05,3.15925]
[1777873665617,46.7,80030.29,0.0,-0.97817,2e-05,3.15925]
[1777873665714,46.7,80031.84,0.0,-0.97814,2e-05,3.16305]
[1777873672108,46.7,80031.68,0.0,-0.97813,2e-05,3.16338]
[1777873672978,46.7,80031.68,0.0,-0.97813,2e-05,3.16338]
[1777873673079,46.7,80031.68,0.0,-0.97813,2e-05,3.16338]
[1777873675139,46.7,80031.49,0.0,-0.97814,2e-05,3.16317]
[1777873675325,46.7,80031.49,0.0,-0.97814,2e-05,3.16317]
[1777873675362,46.71,80031.46,0.0,-0.97814,2e-05,3.16322]
[1777873680247,46.71,80031.46,0.0,-0.97814,2e-05,3.16322]
[1777873680330,46.71,80031.46,0.0,-0.97814,2e-05,3.16322]
[1777873686207,46.71,80027.03,0.0,-0.97821,2e-05,3.15431]
[1777873687104,46.71,80027.03,0.0,-0.97821,2e-05,3.15431]
[1777873687330,46.71,80027.03,0.0,-0.97821,2e-05,3.15431]
[1777873687431,46.71,80027.89,0.0,-0.97819,2e-05,3.15654]
[1777873691827,46.71,80027.46,0.0,-0.97819,2e-05,3.15592]
[1777873694264,46.71,80023.86,0.0,-0.97826,2e-05,3.14804]
[1777873695357,46.71,80023.86,0.0,-0.97826,2e-05,3.14804]
[1777873695416,46.71,80023.86,0.0,-0.97826,2e-05,3.14804]
[1777873695575,46.71,80023.86,0.0,-0.97826,2e-05,3.14804]
[1777873695677,46.71,80022.99,0.0,-0.97827,2e-05,3.14631]
[1777873701312,46.72,80021.26,0.0,-0.9783,2e-05,3.14301]
[1777873703699,46.72,80019.24,0.0,-0.97833,2e-05,3.13854]
[1777873703827,46.72,80019.24,0.0,-0.97833,2e-05,3.13854]
[1777873703929,46.72,80019.76,0.0,-0.97832,2e-05,3.14]
[1777873704816,46.72,80019.76,0.0,-0.97832,2e-05,3.14]
[1777873704826,46.72,80019.76,0.0,-0.97832,2e-05,3.14]
[1777873709711,46.72,80019.12,0.0,-0.97833,2e-05,3.13915]
[1777873709835,46.72,80019.12,0.0,-0.97833,2e-05,3.13915]
[1777873709859,46.72,80019.12,0.0,-0.97833,2e-05,3.13915]
[1777873709937,46.72,80018.98,0.0,-0.97833,2e-05,3.13913]
[1777873710077,46.72,80018.98,0.0,-0.97833,2e-05,3.13913]
[1777873715410,46.72,80018.32,0.0,-0.97835,2e-05,3.13568]
[1777873719430,46.73,80018.21,0.0,-0.97835,2e-05,3.13604]
[1777873719580,46.73,80018.21,0.0,-0.97835,2e-05,3.13604]
[1777873719743,46.73,80018.21,0.0,-0.97835,2e-05,3.13604]
[1777873719827,46.73,80018.21,0.0,-0.97835,2e-05,3.13604]
[1777873719844,46.73,80023.71,0.0,-0.97825,2e-05,3.14875]
[1777873725385,46.73,80024.83,0.0,-0.97822,2e-05,3.15197]
[1777873725576,46.73,80024.83,0.0,-0.97822,2e-05,3.15197]
[1777873725654,46.73,80025.24,0.0,-0.97821,2e-05,3.15303]
[1777873728501,46.73,80028.93,0.0,-0.97814,2e-05,3.16184]
[1777873730388,46.73,80028.88,0.0,-0.97814,2e-05,3.16184]
[1777873730576,46.73,80028.88,0.0,-0.97814,2e-05,3.16184]
[1777873735550,46.73,80032.56,0.0,-0.97807,2e-05,3.17091]
[1777873737405,46.73,80034.25,0.0,-0.97804,2e-05,3.17488]
[1777873737576,46.73,80034.25,0.0,-0.97804,2e-05,3.17488]
[1777873737868,46.73,80034.25,0.0,-0.97804,2e-05,3.17488]
[1777873737969,46.73,80034.04,0.0,-0.97804,2e-05,3.17448]
[1777873738076,46.73,80034.04,0.0,-0.97804,2e-05,3.17448]
[1777873742601,46.74,80030.64,0.0,-0.9781,2e-05,3.16709]
[1777873744994,46.74,80031.97,0.0,-0.97807,2e-05,3.17024]
[1777873745076,46.74,80032.49,0.0,-0.97806,2e-05,3.17152]
[1777873745365,46.74,80032.49,0.0,-0.97806,2e-05,3.17152]
[1777873745576,46.74,80032.49,0.0,-0.97806,2e-05,3.17152]
[1777873745626,46.74,80032.38,0.0,-0.97807,2e-05,3.17135]
[1777873750657,46.74,80032.87,0.0,-0.97805,2e-05,3.17291]
[1777873752077,46.74,80032.54,0.0,-0.97806,2e-05,3.17223]
[1777873752328,46.74,80032.54,0.0,-0.97806,2e-05,3.17223]
[1777873752577,46.74,80032.54,0.0,-0.97806,2e-05,3.17223]
[1777873752678,46.74,80032.54,0.0,-0.97806,2e-05,3.17232]
[1777873757708,46.74,80031.97,0.0,-0.97806,2e-05,3.17143]
[1777873758098,46.74,80031.97,0.0,-0.97806,2e-05,3.17143]
[1777873758329,46.74,80031.97,0.0,-0.97806,2e-05,3.17143]
[1777873758715,46.74,80032.24,0.0,-0.97806,2e-05,3.17213]
[1777873768785,46.74,80033.73,0.0,-0.97802,2e-05,3.17636]
[1777873770799,46.74,80015.84,0.0,-0.97835,2e-05,3.13558]
[1777873771806,46.74,80015.58,0.0,-0.97837,2e-05,3.13245]
[1777873772487,46.74,80015.58,0.0,-0.97837,2e-05,3.13245]
[1777873772576,46.74,80015.58,0.0,-0.97837,2e-05,3.13245]
[1777873776841,46.75,80004.16,0.0,-0.97858,2e-05,3.10733]
[1777873777848,46.75,80005.98,0.0,-0.97854,2e-05,3.11164]
[1777873779740,46.75,80005.41,0.0,-0.97855,2e-05,3.11054]
[1777873779937,46.75,80002.71,0.0,-0.9786,2e-05,3.10462]
[1777873780377,46.75,80002.71,0.0,-0.9786,2e-05,3.10462]
[1777873782701,46.75,80001.59,0.0,-0.97861,2e-05,3.10248]
[1777873782830,46.75,80001.59,0.0,-0.97861,2e-05,3.10248]
[1777873787917,46.76,80002.11,0.0,-0.97859,2e-05,3.10486]
[1777873789931,46.76,79998.69,0.0,-0.97865,2e-05,3.09755]
[1777873793534,46.76,79998.41,0.0,-0.97865,2e-05,3.09757]
[1777873793575,46.76,79998.41,0.0,-0.97865,2e-05,3.09757]
[1777873793960,46.76,79999.17,0.0,-0.97864,2e-05,3.0995]
[1777873794373,46.76,79999.17,0.0,-0.97864,2e-05,3.0995]
[1777873794577,46.76,79999.17,0.0,-0.97864,2e-05,3.0995]
[1777873801009,46.76,80002.44,0.0,-0.97857,2e-05,3.10831]
[1777873802016,46.77,80008.37,0.0,-0.97846,2e-05,3.12194]
[1777873803023,46.77,80011.33,0.0,-0.9784,2e-05,3.12883]
[1777873804106,46.77,80011.33,0.0,-0.9784,2e-05,3.12883]
[1777873804327,46.77,80013.28,0.0,-0.97837,2e-05,3.13342]
[1777873804567,46.77,80013.28,0.0,-0.97837,2e-05,3.13342]
[1777873804576,46.77,80013.28,0.0,-0.97837,2e-05,3.13342]
[1777873805037,46.77,80013.45,0.0,-0.97836,2e-05,3.13396]
[1777873808058,46.77,80009.77,0.0,-0.97842,2e-05,3.12604]
[1777873808535,46.77,80009.77,0.0,-0.97842,2e-05,3.12604]
[1777873808575,46.77,80009.77,0.0,-0.97842,2e-05,3.12604]
[1777873808761,46.77,80009.77,0.0,-0.97842,2e-05,3.12604]
[1777873808830,46.77,80009.77,0.0,-0.97842,2e-05,3.12604]
[1777873809065,46.77,80009.62,0.0,-0.97843,2e-05,3.12585]
[1777873812622,46.77,80010.13,0.0,-0.97841,2e-05,3.12747]
[1777873812827,46.77,80010.13,0.0,-0.97841,2e-05,3.12747]
[1777873817546,46.77,80007.72,0.0,-0.97845,2e-05,3.1226]
[1777873817575,46.77,80007.72,0.0,-0.97845,2e-05,3.1226]
[1777873817649,46.77,80007.65,0.0,-0.97845,2e-05,3.12275]
[1777873819884,46.77,80007.65,0.0,-0.97845,2e-05,3.12275]
[1777873820077,46.77,80007.65,0.0,-0.97845,2e-05,3.12275]
[1777873824257,46.78,80004.19,0.0,-0.97851,2e-05,3.1157]
[1777873824326,46.78,80004.19,0.0,-0.97851,2e-05,3.1157]
[1777873824463,46.78,80004.19,0.0,-0.97851,2e-05,3.1157]
[1777873824576,46.78,80004.19,0.0,-0.97851,2e-05,3.1157]
[1777873824677,46.78,80001.05,0.0,-0.97856,2e-05,3.10893]
[1777873828522,46.78,80003.02,0.0,-0.97852,2e-05,3.11374]
[1777873828576,46.78,80003.02,0.0,-0.97852,2e-05,3.11374]
[1777873828629,46.78,80003.02,0.0,-0.97852,2e-05,3.11374]
[1777873828828,46.78,80003.02,0.0,-0.97852,2e-05,3.11374]
[1777873828930,46.78,80002.56,0.0,-0.97853,2e-05,3.11303]
[1777873834241,46.78,80002.96,0.0,-0.97853,2e-05,3.11209]
[1777873838747,46.79,80003.27,0.0,-0.97852,2e-05,3.11328]
[1777873838825,46.79,80003.27,0.0,-0.97852,2e-05,3.11328]
[1777873838848,46.79,80002.66,0.0,-0.97853,2e-05,3.11222]
[1777873839533,46.79,80002.66,0.0,-0.97853,2e-05,3.11222]
[1777873839577,46.79,80002.66,0.0,-0.97853,2e-05,3.11222]
[1777873845318,46.79,80004.13,0.0,-0.9785,2e-05,3.11643]
[1777873847170,46.79,80005.0,0.0,-0.97848,2e-05,3.11854]
[1777873847327,46.79,80005.0,0.0,-0.97848,2e-05,3.11854]
[1777873847413,46.79,80005.0,0.0,-0.97848,2e-05,3.11854]
[1777873847576,46.79,80005.0,0.0,-0.97848,2e-05,3.11854]
[1777873847677,46.79,80004.27,0.0,-0.97849,2e-05,3.11718]
[1777873853374,46.79,80004.53,0.0,-0.97848,2e-05,3.11849]
[1777873857659,46.8,80006.11,0.0,-0.97845,2e-05,3.12249]
[1777873857828,46.8,80006.11,0.0,-0.97845,2e-05,3.12249]
[1777873857857,46.8,80012.78,0.0,-0.97832,2e-05,3.13793]
[1777873858696,46.8,80012.78,0.0,-0.97832,2e-05,3.13793]
[1777873858827,46.8,80012.78,0.0,-0.97832,2e-05,3.13793]
[1777873858925,46.8,80015.78,0.0,-0.97827,2e-05,3.14488]
[1777873860075,46.8,80015.78,0.0,-0.97827,2e-05,3.14488]
[1777873860423,46.8,80017.34,0.0,-0.97824,2e-05,3.14854]
[1777873861430,46.8,80021.38,0.0,-0.97816,2e-05,3.15787]
[1777873864560,46.8,80019.74,0.0,-0.97819,2e-05,3.15429]
[1777873864576,46.8,80019.74,0.0,-0.97819,2e-05,3.15429]
[1777873864938,46.8,80019.74,0.0,-0.97819,2e-05,3.15429]
[1777873865076,46.8,80019.74,0.0,-0.97819,2e-05,3.15429]
[1777873865039,46.8,80020.17,0.0,-0.97818,2e-05,3.15544]
[1777873872509,46.8,80019.26,0.0,-0.97819,2e-05,3.15398]
[1777873876689,46.8,80017.61,0.0,-0.97822,2e-05,3.15047]
[1777873876828,46.8,80017.61,0.0,-0.97822,2e-05,3.15047]
[1777873876968,46.8,80017.61,0.0,-0.97822,2e-05,3.15047]
[1777873877076,46.8,80017.61,0.0,-0.97822,2e-05,3.15047]
[1777873877111,46.8,80016.83,0.0,-0.97824,2e-05,3.14888]
[1777873882602,46.8,80016.03,0.0,-0.97825,2e-05,3.14757]
[1777873882785,46.8,80016.03,0.0,-0.97825,2e-05,3.14757]
[1777873882828,46.8,80016.03,0.0,-0.97825,2e-05,3.14757]
[1777873882881,46.8,80016.03,0.0,-0.97825,2e-05,3.14768]
[1777873887365,46.81,80017.55,0.0,-0.97821,2e-05,3.1516]
[1777873887576,46.81,80017.55,0.0,-0.97821,2e-05,3.1516]
[1777873887745,46.81,80017.55,0.0,-0.97821,2e-05,3.1516]
[1777873887827,46.81,80017.55,0.0,-0.97821,2e-05,3.1516]
[1777873887916,46.81,80017.85,0.0,-0.97821,2e-05,3.15239]
[1777873893658,46.81,80017.62,0.0,-0.97822,2e-05,3.14987]
[1777873894200,46.81,80017.62,0.0,-0.97822,2e-05,3.14987]
[1777873894325,46.81,80017.62,0.0,-0.97822,2e-05,3.14987]
[1777873895077,46.81,80017.62,0.0,-0.97822,2e-05,3.14987]
[1777873895091,46.81,80018.26,0.0,-0.97821,2e-05,3.15144]
[1777873895326,46.81,80018.26,0.0,-0.97821,2e-05,3.15144]
[1777873902721,46.81,80019.41,0.0,-0.97818,2e-05,3.15493]
[1777873904282,46.81,80020.21,0.0,-0.97817,2e-05,3.15686]
[1777873904327,46.81,80020.21,0.0,-0.97817,2e-05,3.15686]
[1777873904699,46.81,80020.21,0.0,-0.97817,2e-05,3.15686]
[1777873904826,46.81,80020.21,0.0,-0.97817,2e-05,3.15686]
[1777873904927,46.81,80020.21,0.0,-0.97817,2e-05,3.15696]
[1777873911102,46.82,80020.09,0.0,-0.97816,2e-05,3.15718]
[1777873911141,46.82,80024.29,0.0,-0.97809,2e-05,3.16689]
[1777873911331,46.82,80024.29,0.0,-0.97809,2e-05,3.16689]
[1777873911704,46.82,80024.29,0.0,-0.97809,2e-05,3.16689]
[1777873911829,46.82,80024.29,0.0,-0.97809,2e-05,3.16689]
[1777873911931,46.82,80024.54,0.0,-0.97808,2e-05,3.16754]
[1777873917001,46.82,80024.66,0.0,-0.97808,2e-05,3.16796]
[1777873917083,46.82,80024.66,0.0,-0.97808,2e-05,3.16796]
[1777873918458,46.81,80027.94,0.0,-0.97804,2e-05,3.17246]
[1777873918575,46.81,80027.94,0.0,-0.97804,2e-05,3.17246]
[1777873918833,46.8,80028.54,0.0,-0.97804,2e-05,3.17279]
[1777873923868,46.78,80027.24,0.0,-0.97811,2e-05,3.16464]
[1777873924785,46.78,80027.24,0.0,-0.97811,2e-05,3.16464]
[1777873924825,46.78,80027.24,0.0,-0.97811,2e-05,3.16464]
[1777873931925,46.75,80027.86,0.0,-0.97816,2e-05,3.15788]
[1777873933595,46.75,80028.16,0.0,-0.97816,2e-05,3.15755]
[1777873933826,46.75,80028.16,0.0,-0.97816,2e-05,3.15755]
[1777873934177,46.75,80028.16,0.0,-0.97816,2e-05,3.15755]
[1777873933939,46.75,80028.31,0.0,-0.97817,2e-05,3.15688]
[1777873934326,46.75,80028.31,0.0,-0.97817,2e-05,3.15688]
[1777873939980,46.73,80026.08,0.0,-0.97826,2e-05,3.14575]
[1777873941251,46.73,80026.08,0.0,-0.97826,2e-05,3.14575]
[1777873941330,46.73,80026.08,0.0,-0.97826,2e-05,3.14575]
[1777873942572,46.72,80026.05,0.0,-0.97828,2e-05,3.14369]
[1777873942826,46.72,80026.05,0.0,-0.97828,2e-05,3.14369]
[1777873943002,46.71,80026.59,0.0,-0.97827,2e-05,3.14394]
[1777873948037,46.7,80026.22,0.0,-0.97832,2e-05,3.13816]
[1777873949824,46.69,80026.29,0.0,-0.97833,2e-05,3.13734]
[1777873950034,46.69,80026.29,0.0,-0.97833,2e-05,3.13734]
[1777873953071,46.68,80021.06,0.0,-0.97847,2e-05,3.11886]
[1777873954298,46.68,80020.61,0.0,-0.97849,2e-05,3.1169]
[1777873954333,46.68,80020.61,0.0,-0.97849,2e-05,3.1169]
[1777873954490,46.68,80020.61,0.0,-0.97849,2e-05,3.1169]
[1777873954575,46.68,80020.61,0.0,-0.97849,2e-05,3.1169]
[1777873955086,46.67,80020.31,0.0,-0.9785,2e-05,3.11527]
[1777873961128,46.65,80020.71,0.0,-0.97854,2e-05,3.11057]
[1777873961438,46.65,80020.71,0.0,-0.97854,2e-05,3.11057]
[1777873961576,46.65,80020.71,0.0,-0.97854,2e-05,3.11057]
[1777873961606,46.65,80020.71,0.0,-0.97854,2e-05,3.11057]
[1777873961826,46.65,80020.71,0.0,-0.97854,2e-05,3.11057]
[1777873962135,46.65,80020.68,0.0,-0.97854,2e-05,3.11066]
[1777873967169,46.66,80021.06,0.0,-0.97853,2e-05,3.11235]
[1777873969017,46.66,80021.06,0.0,-0.97853,2e-05,3.11235]
[1777873969075,46.66,80021.06,0.0,-0.97853,2e-05,3.11235]
[1777873969249,46.66,80021.06,0.0,-0.97852,2e-05,3.11268]
[1777873969511,46.66,80021.06,0.0,-0.97852,2e-05,3.11268]
[1777873969581,46.66,80021.06,0.0,-0.97852,2e-05,3.11268]
[1777873976233,46.66,80020.58,0.0,-0.97852,2e-05,3.11274]
[1777873977809,46.66,80018.65,0.0,-0.97856,2e-05,3.10853]
[1777873977826,46.66,80018.65,0.0,-0.97856,2e-05,3.10853]
[1777873978227,46.66,80018.65,0.0,-0.97856,2e-05,3.10853]
[1777873978247,46.66,80019.27,0.0,-0.97854,2e-05,3.11012]
[1777873978326,46.66,80019.27,0.0,-0.97854,2e-05,3.11012]
[1777873984710,46.67,80018.41,0.0,-0.97855,2e-05,3.10903]
[1777873984826,46.67,80018.41,0.0,-0.97855,2e-05,3.10903]
[1777873984927,46.67,80006.93,0.0,-0.97876,2e-05,3.08347]
[1777873985924,46.67,80006.93,0.0,-0.97876,2e-05,3.08347]
[1777873986080,46.67,80006.93,0.0,-0.97876,2e-05,3.08347]
[1777873991774,46.66,80007.76,0.0,-0.97875,2e-05,3.08426]
[1777873991827,46.66,80007.76,0.0,-0.97875,2e-05,3.08426]
[1777873992207,46.66,80007.76,0.0,-0.97875,2e-05,3.08426]
[1777873991928,46.67,80007.86,0.0,-0.97875,2e-05,3.08492]
[1777873992329,46.67,80007.86,0.0,-0.97875,2e-05,3.08492]
[1777873997379,46.67,80007.68,0.0,-0.97874,2e-05,3.0856]
[1777873999247,46.67,80007.68,0.0,-0.97874,2e-05,3.0856]
[1777873999285,46.67,80008.72,0.0,-0.97872,2e-05,3.08837]
[1777873999326,46.67,80008.72,0.0,-0.97872,2e-05,3.08837]
[1777873999755,46.67,80008.72,0.0,-0.97872,2e-05,3.08837]
[1777873999827,46.67,80008.72,0.0,-0.97872,2e-05,3.08837]
[1777873999853,46.67,80008.72,0.0,-0.97872,2e-05,3.08858]
[1777874005435,46.68,80007.89,0.0,-0.97872,2e-05,3.08777]
[1777874008450,46.68,80008.39,0.0,-0.97871,2e-05,3.08933]
[1777874008575,46.68,80008.39,0.0,-0.97871,2e-05,3.08933]
[1777874008605,46.68,80006.72,0.0,-0.97874,2e-05,3.08577]
[1777874009464,46.68,79994.32,0.0,-0.97896,2e-05,3.05813]
[1777874010471,46.68,79992.29,0.0,-0.97899,2e-05,3.05385]
[1777874012313,46.68,79992.29,0.0,-0.97899,2e-05,3.05385]
[1777874012713,46.68,79990.68,0.0,-0.97904,2e-05,3.04788]
[1777874017027,46.68,79990.99,0.0,-0.97902,2e-05,3.04968]
[1777874017087,46.68,79990.99,0.0,-0.97902,2e-05,3.04968]
[1777874017241,46.68,79990.99,0.0,-0.97902,2e-05,3.04968]
[1777874017128,46.69,79991.23,0.0,-0.97901,2e-05,3.05076]
[1777874017327,46.69,79991.23,0.0,-0.97901,2e-05,3.05076]
[1777874022555,46.69,79991.4,0.0,-0.979,2e-05,3.05249]
[1777874024569,46.69,79994.49,0.0,-0.97894,2e-05,3.05994]
[1777874026717,46.69,79993.6,0.0,-0.97896,2e-05,3.05822]
[1777874026828,46.69,79993.6,0.0,-0.97896,2e-05,3.05822]
[1777874026890,46.7,79994.51,0.0,-0.97893,2e-05,3.06077]
[1777874027519,46.7,79994.51,0.0,-0.97893,2e-05,3.06077]
[1777874027575,46.7,79994.51,0.0,-0.97893,2e-05,3.06077]
[1777874028597,46.7,79997.34,0.0,-0.97888,2e-05,3.06736]
[1777874029604,46.7,80001.09,0.0,-0.97881,2e-05,3.07604]
[1777874030359,46.7,80001.09,0.0,-0.97881,2e-05,3.07604]
[1777874030576,46.7,80001.09,0.0,-0.97881,2e-05,3.07604]
[1777874030825,46.7,80001.09,0.0,-0.97881,2e-05,3.07604]
[1777874031079,46.7,80001.09,0.0,-0.97881,2e-05,3.07604]
[1777874031104,46.7,80002.21,0.0,-0.97879,2e-05,3.07903]
[1777874036653,46.7,80001.9,0.0,-0.97878,2e-05,3.07945]
[1777874041691,46.71,80001.32,0.0,-0.97879,2e-05,3.07925]
[1777874042654,46.71,80001.32,0.0,-0.97879,2e-05,3.07925]
[1777874042829,46.71,80001.32,0.0,-0.97879,2e-05,3.07925]
[1777874048739,46.71,80000.97,0.0,-0.97878,2e-05,3.0802]
[1777874051086,46.71,80001.23,0.0,-0.97877,2e-05,3.08099]
[1777874051330,46.71,80001.23,0.0,-0.97877,2e-05,3.08099]
[1777874051248,46.72,80001.4,0.0,-0.97877,2e-05,3.08158]
[1777874051753,46.72,80001.4,0.0,-0.97877,2e-05,3.08158]
[1777874051828,46.72,80001.4,0.0,-0.97877,2e-05,3.08158]
[1777874051854,46.72,80001.09,0.0,-0.97877,2e-05,3.08108]
[1777874057953,46.72,80000.45,0.0,-0.97877,2e-05,3.08065]
[1777874058075,46.72,80000.45,0.0,-0.97877,2e-05,3.08065]
[1777874058176,46.72,80001.13,0.0,-0.97876,2e-05,3.08238]
[1777874058761,46.72,80001.13,0.0,-0.97876,2e-05,3.08238]
[1777874058828,46.72,80001.13,0.0,-0.97876,2e-05,3.08238]
[1777874061916,46.72,80000.33,0.0,-0.97877,2e-05,3.08117]
[1777874062100,46.72,80000.33,0.0,-0.97877,2e-05,3.08117]
[1777874062330,46.72,80000.33,0.0,-0.97877,2e-05,3.08117]
[1777874062201,46.72,79995.49,0.0,-0.97886,2e-05,3.07048]
[1777874068009,46.73,79996.44,0.0,-0.97883,2e-05,3.07324]
[1777874068077,46.73,79996.44,0.0,-0.97883,2e-05,3.07324]
[1777874071902,46.73,80003.05,0.0,-0.97872,2e-05,3.08683]
[1777874072773,46.73,80003.05,0.0,-0.97872,2e-05,3.08683]
[1777874072827,46.73,80003.05,0.0,-0.97872,2e-05,3.08683]
[1777874077663,46.73,80004.51,0.0,-0.97869,2e-05,3.09098]
[1777874077825,46.73,80004.51,0.0,-0.97869,2e-05,3.09098]
[1777874079958,46.74,80001.6,0.0,-0.97874,2e-05,3.08494]
[1777874084992,46.74,80001.64,0.0,-0.97873,2e-05,3.08596]
[1777874090029,46.74,79998.91,0.0,-0.97877,2e-05,3.08073]
[1777874091085,46.74,79998.91,0.0,-0.97877,2e-05,3.08073]
[1777874091337,46.74,79998.91,0.0,-0.97877,2e-05,3.08073]
[1777874097078,46.75,79994.84,0.0,-0.97883,2e-05,3.07297]
[1777874101105,46.75,79996.74,0.0,-0.97879,2e-05,3.07804]
[1777874106142,46.75,79996.77,0.0,-0.97878,2e-05,3.07908]
[1777874107429,46.75,79996.77,0.0,-0.97878,2e-05,3.07908]
[1777874107576,46.75,79996.77,0.0,-0.97878,2e-05,3.07908]
[1777874113192,46.76,79997.17,0.0,-0.97876,2e-05,3.08131]
[1777874118227,46.76,80000.19,0.0,-0.9787,2e-05,3.08903]
[1777874125276,46.77,80000.28,0.0,-0.97869,2e-05,3.09043]
[1777874126129,46.77,80000.28,0.0,-0.97869,2e-05,3.09043]
[1777874126325,46.77,80000.28,0.0,-0.97869,2e-05,3.09043]
[1777874129303,46.77,79997.89,0.0,-0.97873,2e-05,3.08574]
[1777874137359,46.77,79997.7,0.0,-0.97874,2e-05,3.08411]
[1777874138643,46.77,79997.67,0.0,-0.97874,2e-05,3.08422]
[1777874138827,46.77,79997.67,0.0,-0.97874,2e-05,3.08422]
[1777874142395,46.78,79996.01,0.0,-0.97876,2e-05,3.08122]
[1777874147410,46.78,79996.02,0.0,-0.97875,2e-05,3.08198]
[1777874147576,46.78,79996.09,0.0,-0.97875,2e-05,3.08231]
[1777874150451,46.78,79998.15,0.0,-0.97871,2e-05,3.08747]
[1777874155486,46.79,79998.26,0.0,-0.9787,2e-05,3.08855]
[1777874159575,46.79,79998.43,0.0,-0.9787,2e-05,3.08926]
[1777874159828,46.79,79998.43,0.0,-0.9787,2e-05,3.08926]
[1777874164071,46.79,79999.4,0.0,-0.97867,2e-05,3.09227]
[1777874164329,46.79,79999.4,0.0,-0.97867,2e-05,3.09227]
[1777874164431,46.79,80001.6,0.0,-0.97863,2e-05,3.09755]
[1777874167570,46.79,80003.48,0.0,-0.97859,2e-05,3.10225]
[1777874169126,46.79,80003.48,0.0,-0.97859,2e-05,3.10225]
[1777874169327,46.79,80003.48,0.0,-0.97859,2e-05,3.10225]
[1777874169395,46.79,80013.61,0.0,-0.9784,2e-05,3.12546]
[1777874171598,46.79,80011.05,0.0,-0.97845,2e-05,3.11986]
[1777874173457,46.79,80011.05,0.0,-0.97845,2e-05,3.11986]
[1777874172605,46.79,80003.61,0.0,-0.97858,2e-05,3.10313]
[1777874173579,46.79,80003.61,0.0,-0.97858,2e-05,3.10313]
[1777874173612,46.79,80003.57,0.0,-0.97858,2e-05,3.10319]
[1777874176633,46.8,80005.52,0.0,-0.97854,2e-05,3.10805]
[1777874179249,46.8,80005.34,0.0,-0.97855,2e-05,3.10779]
[1777874179326,46.8,80005.34,0.0,-0.97855,2e-05,3.10779]
[1777874182675,46.8,80007.39,0.0,-0.9785,2e-05,3.11315]
[1777874183681,46.8,80005.16,0.0,-0.97854,2e-05,3.10824]
[1777874186506,46.8,80004.95,0.0,-0.97854,2e-05,3.10806]
[1777874186574,46.8,80004.95,0.0,-0.97854,2e-05,3.10806]
[1777874186702,46.8,80007.67,0.0,-0.97849,2e-05,3.11437]
[1777874191738,46.8,80008.02,0.0,-0.9785,2e-05,3.11317]
[1777874193142,46.8,80008.02,0.0,-0.9785,2e-05,3.11317]
[1777874193324,46.8,80008.02,0.0,-0.9785,2e-05,3.11317]
[1777874193756,46.81,80017.2,0.0,-0.97833,2e-05,3.1343]
[1777874195780,46.81,80018.86,0.0,-0.9783,2e-05,3.13833]
[1777874197579,46.81,80018.89,0.0,-0.9783,2e-05,3.13851]
[1777874197686,46.81,80018.89,0.0,-0.9783,2e-05,3.13851]
[1777874197829,46.81,80018.89,0.0,-0.9783,2e-05,3.13851]
[1777874197931,46.81,80021.59,0.0,-0.97824,2e-05,3.14477]
[1777874199809,46.81,80019.35,0.0,-0.97828,2e-05,3.13987]
[1777874204844,46.81,80019.36,0.0,-0.97828,2e-05,3.14042]
[1777874209356,46.81,80019.4,0.0,-0.97828,2e-05,3.14085]
[1777874209578,46.81,80019.2,0.0,-0.97828,2e-05,3.14062]
[1777874209883,46.81,80017.12,0.0,-0.97832,2e-05,3.13588]
[1777874210828,46.81,80017.12,0.0,-0.97832,2e-05,3.13588]
[1777874210890,46.81,80019.08,0.0,-0.97828,2e-05,3.14046]
[1777874211897,46.81,80022.26,0.0,-0.97822,2e-05,3.14783]
[1777874216933,46.81,80021.89,0.0,-0.97822,2e-05,3.14763]
[1777874222014,46.82,80022.79,0.0,-0.9782,2e-05,3.15012]
[1777874222827,46.82,80022.43,0.0,-0.97821,2e-05,3.14941]
[1777874227456,46.82,80021.42,0.0,-0.97822,2e-05,3.14754]
[1777874227514,46.81,80021.64,0.0,-0.97823,2e-05,3.14706]
[1777874227578,46.81,80021.64,0.0,-0.97823,2e-05,3.14706]
[1777874229158,46.82,80022.52,0.0,-0.97821,2e-05,3.14919]
[1777874229326,46.82,80022.52,0.0,-0.97821,2e-05,3.14919]
[1777874234610,46.82,80021.02,0.0,-0.97823,2e-05,3.14644]
[1777874234799,46.82,80021.02,0.0,-0.97823,2e-05,3.14644]
[1777874234826,46.82,80021.02,0.0,-0.97823,2e-05,3.14644]
[1777874235059,46.82,80021.77,0.0,-0.97822,2e-05,3.14828]
[1777874240094,46.82,80020.85,0.0,-0.97823,2e-05,3.14679]
[1777874241549,46.82,80020.89,0.0,-0.97823,2e-05,3.147]
[1777874241576,46.82,80020.89,0.0,-0.97823,2e-05,3.147]
[1777874241779,46.82,80020.89,0.0,-0.97823,2e-05,3.147]
[1777874241841,46.82,80020.89,0.0,-0.97823,2e-05,3.147]
[1777874242108,46.82,80020.8,0.0,-0.97823,2e-05,3.14692]
[1777874247142,46.82,80021.36,0.0,-0.97821,2e-05,3.14882]
[1777874248522,46.82,80021.36,0.0,-0.97821,2e-05,3.14882]
[1777874248575,46.82,80020.87,0.0,-0.97822,2e-05,3.14783]
[1777874254193,46.83,80021.93,0.0,-0.97821,2e-05,3.14829]
[1777874255722,46.83,80021.39,0.0,-0.97822,2e-05,3.14719]
[1777874255827,46.83,80021.39,0.0,-0.97822,2e-05,3.14719]
[1777874255961,46.83,80021.39,0.0,-0.97822,2e-05,3.14719]
[1777874256076,46.83,80021.39,0.0,-0.97822,2e-05,3.14719]
[1777874256329,46.83,80021.45,0.0,-0.97822,2e-05,3.14745]
[1777874260702,46.83,80021.57,0.0,-0.97821,2e-05,3.14823]
[1777874260828,46.83,80021.57,0.0,-0.97821,2e-05,3.14823]
[1777874267284,46.83,80021.33,0.0,-0.97821,2e-05,3.14856]
[1777874268392,46.83,80021.33,0.0,-0.97821,2e-05,3.14856]
[1777874268571,46.83,80020.96,0.0,-0.97822,2e-05,3.14784]
[1777874268581,46.83,80020.96,0.0,-0.97822,2e-05,3.14784]
[1777874268825,46.83,80020.96,0.0,-0.97822,2e-05,3.14784]
[1777874269297,46.83,80019.84,0.0,-0.97823,2e-05,3.14541]
[1777874275340,46.84,80017.63,0.0,-0.97827,2e-05,3.14116]
[1777874277417,46.84,80017.42,0.0,-0.97827,2e-05,3.14082]
[1777874277577,46.84,80017.42,0.0,-0.97827,2e-05,3.14082]
[1777874283396,46.84,80022.66,0.0,-0.97817,2e-05,3.15372]
[1777874284348,46.84,80022.66,0.0,-0.97817,2e-05,3.15372]
[1777874284550,46.84,80022.66,0.0,-0.97817,2e-05,3.15372]
[1777874284580,46.84,80022.66,0.0,-0.97817,2e-05,3.15372]
[1777874285410,46.84,80024.77,0.0,-0.97813,2e-05,3.15877]
[1777874290445,46.84,80025.1,0.0,-0.97812,2e-05,3.16006]
[1777874295480,46.84,80024.54,0.0,-0.97812,2e-05,3.15932]
[1777874295833,46.84,80024.54,0.0,-0.97812,2e-05,3.15932]
[1777874296076,46.84,80024.54,0.0,-0.97812,2e-05,3.15932]
[1777874296177,46.84,80024.54,0.0,-0.97812,2e-05,3.15932]
[1777874296324,46.84,80024.54,0.0,-0.97812,2e-05,3.15932]
[1777874296487,46.85,80024.62,0.0,-0.97812,2e-05,3.15961]
[1777874301522,46.85,80023.64,0.0,-0.97813,2e-05,3.1579]
[1777874306556,46.85,80023.87,0.0,-0.97813,2e-05,3.15895]
[1777874308571,46.85,80020.3,0.0,-0.97819,2e-05,3.15101]
[1777874308763,46.85,80020.3,0.0,-0.97819,2e-05,3.15101]
[1777874308827,46.85,80020.3,0.0,-0.97819,2e-05,3.15101]
[1777874314613,46.85,80019.34,0.0,-0.97822,2e-05,3.14684]
[1777874320427,46.85,80018.88,0.0,-0.97822,2e-05,3.14628]
[1777874320578,46.85,80018.88,0.0,-0.97822,2e-05,3.14628]
[1777874320620,46.85,80018.88,0.0,-0.97822,2e-05,3.14628]
[1777874320832,46.85,80018.47,0.0,-0.97823,2e-05,3.1456]
[1777874320933,46.85,80018.39,0.0,-0.97823,2e-05,3.14541]
[1777874325690,46.86,80012.84,0.0,-0.97833,2e-05,3.1334]
[1777874327401,46.86,80012.84,0.0,-0.97833,2e-05,3.1334]
[1777874327579,46.86,80012.84,0.0,-0.97833,2e-05,3.1334]
[1777874327435,46.86,80009.02,0.0,-0.97839,2e-05,3.12502]
[1777874332739,46.86,80007.92,0.0,-0.97841,2e-05,3.12331]
[1777874337774,46.84,80010.43,0.0,-0.9784,2e-05,3.12429]
[1777874342204,46.83,80013.47,0.0,-0.97837,2e-05,3.12834]
[1777874342326,46.83,80013.47,0.0,-0.97837,2e-05,3.12834]
[1777874342757,46.83,80012.98,0.0,-0.97839,2e-05,3.12533]
[1777874342826,46.83,80012.98,0.0,-0.97839,2e-05,3.12533]
[1777874342928,46.83,80013.07,0.0,-0.97839,2e-05,3.12553]
[1777874349271,46.83,80013.68,0.0,-0.97837,2e-05,3.12764]
[1777874349329,46.83,80013.68,0.0,-0.97837,2e-05,3.12764]
[1777874351872,46.83,80018.61,0.0,-0.97828,2e-05,3.1394]
[1777874354780,46.83,80017.93,0.0,-0.97829,2e-05,3.13809]
[1777874354828,46.83,80017.93,0.0,-0.97829,2e-05,3.13809]
[1777874354892,46.83,80017.93,0.0,-0.97829,2e-05,3.13809]
[1777874355080,46.83,80017.93,0.0,-0.97829,2e-05,3.13809]
[1777874355182,46.83,80017.93,0.0,-0.97829,2e-05,3.13834]
[1777874360739,46.83,80018.63,0.0,-0.97827,2e-05,3.14043]
[1777874360829,46.83,80018.63,0.0,-0.97827,2e-05,3.14043]
[1777874368991,46.84,80016.74,0.0,-0.9783,2e-05,3.13722]
[1777874370355,46.84,80016.74,0.0,-0.9783,2e-05,3.13722]
[1777874370576,46.84,80016.74,0.0,-0.9783,2e-05,3.13722]
[1777874370689,46.84,80016.26,0.0,-0.9783,2e-05,3.13638]
[1777874370826,46.84,80016.26,0.0,-0.9783,2e-05,3.13638]
[1777874371006,46.84,80016.15,0.0,-0.97832,2e-05,3.13343]
[1777874374028,46.84,80013.06,0.0,-0.97838,2e-05,3.12681]
[1777874378992,46.84,80012.89,0.0,-0.97837,2e-05,3.12701]
[1777874379081,46.84,80012.89,0.0,-0.97837,2e-05,3.12701]
[1777874384098,46.85,80013.13,0.0,-0.97836,2e-05,3.1284]
[1777874388366,46.85,80014.34,0.0,-0.97834,2e-05,3.13157]
[1777874388577,46.85,80014.34,0.0,-0.97834,2e-05,3.13157]
[1777874388606,46.85,80014.34,0.0,-0.97834,2e-05,3.13157]
[1777874388679,46.85,80014.58,0.0,-0.97833,2e-05,3.13239]
[1777874388827,46.85,80014.58,0.0,-0.97833,2e-05,3.13239]
[1777874394646,46.85,80013.13,0.0,-0.97835,2e-05,3.12975]
[1777874394841,46.85,80013.2,0.0,-0.97835,2e-05,3.13004]
[1777874400212,46.85,80013.55,0.0,-0.97834,2e-05,3.13164]
[1777874401217,46.86,80008.46,0.0,-0.97843,2e-05,3.12021]
[1777874402185,46.86,80008.46,0.0,-0.97843,2e-05,3.12021]
[1777874402328,46.86,80008.46,0.0,-0.97843,2e-05,3.12021]
[1777874402576,46.86,80008.46,0.0,-0.97843,2e-05,3.12021]
[1777874402677,46.86,80006.06,0.0,-0.97847,2e-05,3.11493]
[1777874402828,46.86,80006.06,0.0,-0.97847,2e-05,3.11493]
[1777874407259,46.86,80019.76,0.0,-0.97821,2e-05,3.14685]
[1777874408445,46.86,80019.76,0.0,-0.97821,2e-05,3.14685]
[1777874408576,46.86,80019.76,0.0,-0.97821,2e-05,3.14685]
[1777874408678,46.86,80022.37,0.0,-0.97817,2e-05,3.15291]
[1777874412254,46.86,80022.66,0.0,-0.97816,2e-05,3.15384]
[1777874412296,46.86,80029.81,0.0,-0.97803,2e-05,3.17021]
[1777874413301,46.86,80033.74,0.0,-0.97795,2e-05,3.17938]
[1777874416031,46.86,80033.88,0.0,-0.97795,2e-05,3.17978]
[1777874424378,46.86,80033.41,0.0,-0.97795,2e-05,3.17913]
[1777874428505,46.86,80034.15,0.0,-0.97794,2e-05,3.18097]
[1777874428577,46.86,80034.15,0.0,-0.97794,2e-05,3.18097]
[1777874429013,46.86,80034.18,0.0,-0.97794,2e-05,3.18109]
[1777874429083,46.86,80034.18,0.0,-0.97794,2e-05,3.18109]
[1777874429413,46.86,80034.72,0.0,-0.97793,2e-05,3.18238]
[1777874435455,46.86,80034.18,0.0,-0.97795,2e-05,3.17872]
[1777874435757,46.86,80034.18,0.0,-0.97795,2e-05,3.17872]
[1777874435830,46.86,80034.18,0.0,-0.97795,2e-05,3.17872]
[1777874440490,46.87,80028.54,0.0,-0.97806,2e-05,3.16603]
[1777874441471,46.87,80028.54,0.0,-0.97806,2e-05,3.16603]
[1777874441579,46.87,80028.54,0.0,-0.97806,2e-05,3.16603]
[1777874442124,46.87,80026.99,0.0,-0.97808,2e-05,3.16255]
[1777874442330,46.87,80026.99,0.0,-0.97808,2e-05,3.16255]
[1777874442504,46.87,80027.76,0.0,-0.97807,2e-05,3.1644]
[1777874447539,46.87,80027.14,0.0,-0.97808,2e-05,3.16335]
[1777874448670,46.87,80027.14,0.0,-0.97808,2e-05,3.16335]
[1777874448832,46.87,80027.06,0.0,-0.97808,2e-05,3.16325]
[1777874450560,46.87,80031.13,0.0,-0.978,2e-05,3.17273]
[1777874455595,46.87,80027.18,0.0,-0.97807,2e-05,3.16396]
[1777874456527,46.87,80027.18,0.0,-0.97807,2e-05,3.16396]
[1777874456578,46.87,80027.18,0.0,-0.97807,2e-05,3.16396]
[1777874457225,46.87,80025.52,0.0,-0.9781,2e-05,3.16024]
[1777874457328,46.87,80025.52,0.0,-0.9781,2e-05,3.16024]
[1777874457609,46.87,80025.02,0.0,-0.97811,2e-05,3.15918]
[1777874461637,46.87,80028.4,0.0,-0.97805,2e-05,3.16723]
[1777874462644,46.87,80036.38,0.0,-0.9779,2e-05,3.18562]
[1777874463246,46.87,80036.38,0.0,-0.9779,2e-05,3.18562]
[1777874463327,46.87,80036.38,0.0,-0.9779,2e-05,3.18562]
[1777874463651,46.87,80034.35,0.0,-0.97793,2e-05,3.18099]
[1777874464658,46.87,80024.44,0.0,-0.97812,2e-05,3.15831]
[1777874465665,46.87,80016.56,0.0,-0.97826,2e-05,3.14041]
[1777874466672,46.87,80005.83,0.0,-0.97846,2e-05,3.11615]
[1777874467679,46.87,80004.72,0.0,-0.97848,2e-05,3.11379]
[1777874468823,46.87,80003.63,0.0,-0.97849,2e-05,3.11148]
[1777874469076,46.87,80003.63,0.0,-0.97849,2e-05,3.11148]
[1777874470403,46.87,80003.61,0.0,-0.97849,2e-05,3.1116]
[1777874470580,46.87,80003.61,0.0,-0.97849,2e-05,3.1116]
[1777874470700,46.87,80002.16,0.0,-0.97852,2e-05,3.10848]
[1777874474728,46.88,79994.39,0.0,-0.97865,2e-05,3.09158]
[1777874475734,46.88,79995.18,0.0,-0.97864,2e-05,3.09354]
[1777874479487,46.88,79993.24,0.0,-0.97867,2e-05,3.08973]
[1777874479583,46.88,79993.24,0.0,-0.97867,2e-05,3.08973]
[1777874484798,46.88,79991.84,0.0,-0.97869,2e-05,3.0877]
[1777874489443,46.88,79991.93,0.0,-0.97868,2e-05,3.08829]
[1777874489578,46.88,79991.93,0.0,-0.97868,2e-05,3.08829]
[1777874490459,46.89,79991.93,0.0,-0.97868,2e-05,3.08885]
[1777874490576,46.89,79991.93,0.0,-0.97868,2e-05,3.08885]
[1777874490606,46.89,79991.9,0.0,-0.97867,2e-05,3.08897]
[1777874495811,46.89,79990.87,0.0,-0.97871,2e-05,3.08454]
[1777874495827,46.89,79990.35,0.0,-0.97871,2e-05,3.08357]
[1777874501150,46.89,79989.64,0.0,-0.97872,2e-05,3.08294]
[1777874501327,46.89,79989.64,0.0,-0.97872,2e-05,3.08294]
[1777874501427,46.89,79989.59,0.0,-0.97872,2e-05,3.08322]
[1777874506953,46.9,79989.5,0.0,-0.97871,2e-05,3.08397]
[1777874509724,46.9,79989.46,0.0,-0.97871,2e-05,3.08407]
[1777874509829,46.9,79989.36,0.0,-0.97871,2e-05,3.08404]
[1777874511988,46.9,79998.47,0.0,-0.97854,2e-05,3.10511]
[1777874513571,46.9,79998.47,0.0,-0.97854,2e-05,3.10511]
[1777874513829,46.9,79998.47,0.0,-0.97854,2e-05,3.10511]
[1777874513624,46.9,80002.81,0.0,-0.97846,2e-05,3.11521]
[1777874514645,46.9,80002.81,0.0,-0.97846,2e-05,3.11521]
[1777874514825,46.9,80002.81,0.0,-0.97846,2e-05,3.11521]
[1777874514742,46.9,80003.32,0.0,-0.97845,2e-05,3.1165]
[1777874518111,46.9,80001.66,0.0,-0.97848,2e-05,3.11303]
[1777874518325,46.9,80001.66,0.0,-0.97848,2e-05,3.11303]
[1777874518427,46.91,79997.18,0.0,-0.97856,2e-05,3.10321]
[1777874524714,46.91,79998.98,0.0,-0.97852,2e-05,3.10789]
[1777874524828,46.91,79998.98,0.0,-0.97852,2e-05,3.10789]
[1777874526623,46.91,79997.02,0.0,-0.97855,2e-05,3.10377]
[1777874526832,46.91,79997.02,0.0,-0.97855,2e-05,3.10377]
[1777874526664,46.91,79997.46,0.0,-0.97854,2e-05,3.10508]
[1777874531402,46.91,79995.84,0.0,-0.97857,2e-05,3.1019]
[1777874531577,46.91,79995.84,0.0,-0.97857,2e-05,3.1019]
[1777874532866,46.91,79994.97,0.0,-0.97858,2e-05,3.10026]
[1777874533077,46.91,79994.97,0.0,-0.97858,2e-05,3.10026]
[1777874533135,46.91,79995.01,0.0,-0.97858,2e-05,3.10051]
[1777874538674,46.92,79995.79,0.0,-0.97856,2e-05,3.10292]
[1777874538827,46.92,79995.79,0.0,-0.97856,2e-05,3.10292]
[1777874544406,46.92,79996.39,0.0,-0.97854,2e-05,3.10518]
[1777874544576,46.92,79996.39,0.0,-0.97854,2e-05,3.10518]
[1777874546008,46.92,79994.69,0.0,-0.97857,2e-05,3.10164]
[1777874546075,46.92,79994.69,0.0,-0.97857,2e-05,3.10164]
[1777874546226,46.92,79994.97,0.0,-0.97856,2e-05,3.10241]
[1777874550428,46.92,79994.54,0.0,-0.97857,2e-05,3.10189]
[1777874550577,46.92,79994.54,0.0,-0.97857,2e-05,3.10189]
[1777874556204,46.93,79993.03,0.0,-0.9786,2e-05,3.09672]
[1777874556325,46.93,79993.03,0.0,-0.9786,2e-05,3.09672]
[1777874557528,46.93,79992.91,0.0,-0.9786,2e-05,3.09675]
[1777874557580,46.93,79992.91,0.0,-0.9786,2e-05,3.09675]
[1777874557623,46.93,79993.49,0.0,-0.97859,2e-05,3.0982]
[1777874562952,46.93,79993.31,0.0,-0.97859,2e-05,3.09853]
[1777874563080,46.93,79993.31,0.0,-0.97859,2e-05,3.09853]
[1777874563345,46.93,79990.02,0.0,-0.97865,2e-05,3.09127]
[1777874564352,46.93,79993.74,0.0,-0.97858,2e-05,3.09965]
[1777874565013,46.93,79993.74,0.0,-0.97858,2e-05,3.09965]
[1777874565079,46.93,79993.74,0.0,-0.97858,2e-05,3.09965]
[1777874566650,46.93,79992.16,0.0,-0.97861,2e-05,3.09624]
[1777874566828,46.93,79992.16,0.0,-0.97861,2e-05,3.09624]
[1777874566660,46.93,79994.51,0.0,-0.97856,2e-05,3.10183]
[1777874568380,46.93,79998.1,0.0,-0.97849,2e-05,3.1102]
[1777874568918,46.93,79998.1,0.0,-0.97849,2e-05,3.1102]
[1777874569077,46.93,79998.1,0.0,-0.97849,2e-05,3.1102]
[1777874574422,46.94,80000.02,0.0,-0.97845,2e-05,3.11531]
[1777874575071,46.94,80000.02,0.0,-0.97845,2e-05,3.11531]
[1777874575325,46.94,80000.02,0.0,-0.97845,2e-05,3.11531]
[1777874577430,46.94,80000.36,0.0,-0.97845,2e-05,3.11632]
[1777874577580,46.94,80000.36,0.0,-0.97845,2e-05,3.11632]
[1777874577681,46.94,80000.75,0.0,-0.97844,2e-05,3.11733]
[1777874580464,46.94,80018.3,0.0,-0.97811,2e-05,3.15759]
[1777874581471,46.94,80019.43,0.0,-0.97809,2e-05,3.16023]
[1777874582343,46.94,80019.43,0.0,-0.97809,2e-05,3.16023]
[1777874582574,46.94,80019.43,0.0,-0.97809,2e-05,3.16023]
[1777874586506,46.94,80012.8,0.0,-0.97821,2e-05,3.14543]
[1777874588325,46.94,80013.56,0.0,-0.9782,2e-05,3.14725]
[1777874588576,46.94,80013.56,0.0,-0.9782,2e-05,3.14725]
[1777874588595,46.94,80007.9,0.0,-0.9783,2e-05,3.13446]
[1777874589527,46.94,80001.78,0.0,-0.97841,2e-05,3.12069]
[1777874592640,46.94,80000.67,0.0,-0.97843,2e-05,3.11845]
[1777874592826,46.94,80000.67,0.0,-0.97843,2e-05,3.11845]
[1777874592662,46.94,80000.35,0.0,-0.97843,2e-05,3.11786]
[1777874594487,46.94,80001.09,0.0,-0.97842,2e-05,3.11968]
[1777874594582,46.94,80001.09,0.0,-0.97842,2e-05,3.11968]
[1777874596576,46.94,79997.53,0.0,-0.97848,2e-05,3.11205]
[1777874599813,46.95,79996.95,0.0,-0.97849,2e-05,3.11105]
[1777874599827,46.95,79996.95,0.0,-0.97849,2e-05,3.11105]
[1777874599914,46.95,79996.16,0.0,-0.9785,2e-05,3.10942]
[1777874601575,46.95,79993.74,0.0,-0.97854,2e-05,3.10412]
[1777874601830,46.95,79993.74,0.0,-0.97854,2e-05,3.10412]
[1777874607654,46.95,79994.31,0.0,-0.97852,2e-05,3.10653]
[1777874607955,46.95,79994.31,0.0,-0.97852,2e-05,3.10653]
[1777874608091,46.95,79994.31,0.0,-0.97852,2e-05,3.10653]
[1777874608661,46.95,79996.6,0.0,-0.97848,2e-05,3.11186]
[1777874611846,46.95,79996.61,0.0,-0.97848,2e-05,3.11204]
[1777874612075,46.95,79995.97,0.0,-0.97851,2e-05,3.10821]
[1777874615887,46.95,79995.41,0.0,-0.97851,2e-05,3.10744]
[1777874616076,46.96,79996.37,0.0,-0.97849,2e-05,3.10977]
[1777874617112,46.96,79996.34,0.0,-0.97849,2e-05,3.10986]
[1777874617327,46.96,79996.34,0.0,-0.97849,2e-05,3.10986]
[1777874617724,46.96,79996.35,0.0,-0.97849,2e-05,3.11003]
[1777874619738,46.96,79999.45,0.0,-0.97843,2e-05,3.11734]
[1777874620976,46.96,79998.72,0.0,-0.97844,2e-05,3.11583]
[1777874621075,46.96,79998.72,0.0,-0.97844,2e-05,3.11583]
[1777874626786,46.96,79998.44,0.0,-0.97844,2e-05,3.11606]
[1777874628046,46.96,79996.75,0.0,-0.97847,2e-05,3.11239]
[1777874628074,46.96,79996.75,0.0,-0.97847,2e-05,3.11239]
[1777874631262,46.96,79995.8,0.0,-0.97849,2e-05,3.1107]
[1777874631325,46.96,79995.8,0.0,-0.97849,2e-05,3.1107]
[1777874631918,46.96,79995.8,0.0,-0.97849,2e-05,3.1107]
[1777874631822,46.96,79994.41,0.0,-0.97851,2e-05,3.10772]
[1777874634843,46.97,79991.51,0.0,-0.97856,2e-05,3.10166]
[1777874639022,46.97,79991.47,0.0,-0.97855,2e-05,3.10224]
[1777874639075,46.97,79991.47,0.0,-0.97855,2e-05,3.10224]
[1777874639877,46.97,79992.04,0.0,-0.97854,2e-05,3.10368]
[1777874641892,46.97,79995.62,0.0,-0.97847,2e-05,3.11207]
[1777874646927,46.97,79998.17,0.0,-0.97842,2e-05,3.11851]
[1777874651962,46.97,79998.25,0.0,-0.97842,2e-05,3.11933]
[1777874655990,46.98,79992.63,0.0,-0.97851,2e-05,3.10715]
[1777874658004,46.98,79992.27,0.0,-0.97852,2e-05,3.10664]
[1777874661025,46.98,79997.25,0.0,-0.97842,2e-05,3.11831]
[1777874666061,46.98,79998.64,0.0,-0.97839,2e-05,3.12205]
[1777874671096,46.98,79997.87,0.0,-0.97842,2e-05,3.11821]
[1777874674117,46.98,79994.79,0.0,-0.97847,2e-05,3.11163]
[1777874679151,46.99,79991.72,0.0,-0.97852,2e-05,3.10538]
[1777874685194,46.99,79989.99,0.0,-0.97855,2e-05,3.10236]
[1777874686201,46.99,79993.2,0.0,-0.97849,2e-05,3.10974]
[1777874688215,46.99,79989.57,0.0,-0.97855,2e-05,3.1018]
[1777874689222,46.99,79986.0,0.0,-0.97862,2e-05,3.09391]
[1777874692243,46.99,79980.18,0.0,-0.97872,2e-05,3.0813]
[1777874697278,47.0,79978.58,0.0,-0.97874,2e-05,3.07858]
[1777874702313,47.0,79979.51,0.0,-0.97871,2e-05,3.08152]
[1777874707348,47.0,79981.65,0.0,-0.97867,2e-05,3.08748]
[1777874710369,47.01,79969.0,0.0,-0.97889,2e-05,3.05992]
[1777874711376,47.01,79963.42,0.0,-0.97899,2e-05,3.04774]
[1777874712384,47.01,79962.24,0.0,-0.979,2e-05,3.0454]
[1777874714397,47.01,79962.22,0.0,-0.979,2e-05,3.04598]
[1777874717130,47.01,79962.75,0.0,-0.97899,2e-05,3.04747]
[1777874717323,47.01,79962.75,0.0,-0.97899,2e-05,3.04747]
[1777874719432,47.02,79967.11,0.0,-0.9789,2e-05,3.05842]
[1777874720439,47.02,79973.18,0.0,-0.97879,2e-05,3.07227]
[1777874721446,47.02,79968.63,0.0,-0.97887,2e-05,3.06241]
[1777874723389,47.02,79968.31,0.0,-0.97887,2e-05,3.06197]
[1777874723576,47.02,79968.31,0.0,-0.97887,2e-05,3.06197]
[1777874723649,47.02,79967.14,0.0,-0.97889,2e-05,3.05994]
[1777874728076,47.03,79964.85,0.0,-0.97892,2e-05,3.05572]
[1777874733428,47.03,79964.92,0.0,-0.97892,2e-05,3.05503]
[1777874733576,47.03,79964.92,0.0,-0.97892,2e-05,3.05503]
[1777874733600,47.03,79964.32,0.0,-0.97893,2e-05,3.054]
[1777874736551,47.04,79960.67,0.0,-0.97899,2e-05,3.04679]
[1777874737460,47.04,79960.67,0.0,-0.97899,2e-05,3.04679]
[1777874737575,47.04,79960.67,0.0,-0.97899,2e-05,3.04679]
[1777874743601,47.04,79960.72,0.0,-0.97897,2e-05,3.04898]
[1777874747829,47.05,79958.73,0.0,-0.97898,2e-05,3.04741]
[1777874747885,47.06,79958.35,0.0,-0.97899,2e-05,3.0468]
[1777874748075,47.06,79958.35,0.0,-0.97899,2e-05,3.0468]
[1777874748791,47.06,79958.35,0.0,-0.97899,2e-05,3.0468]
[1777874748833,47.06,79958.35,0.0,-0.97899,2e-05,3.0468]
[1777874751690,47.07,79951.01,0.0,-0.97909,2e-05,3.03357]
[1777874752697,47.07,79947.43,0.0,-0.97915,2e-05,3.02592]
[1777874754711,47.07,79943.86,0.0,-0.97921,2e-05,3.01859]
[1777874756197,47.07,79942.73,0.0,-0.97923,2e-05,3.01638]
[1777874756325,47.07,79942.73,0.0,-0.97923,2e-05,3.01638]
[1777874756725,47.07,79941.15,0.0,-0.97926,2e-05,3.01318]
[1777874759800,47.07,79940.64,0.0,-0.97926,2e-05,3.01263]
[1777874759828,47.07,79940.64,0.0,-0.97926,2e-05,3.01263]
[1777874760753,47.08,79931.55,0.0,-0.97941,2e-05,2.99325]
[1777874761759,47.08,79927.88,0.0,-0.97948,2e-05,2.98554]
[1777874762767,47.08,79921.47,0.0,-0.97959,2e-05,2.97189]
[1777874764781,47.08,79909.11,0.0,-0.97979,2e-05,2.94575]
[1777874765788,47.08,79905.67,0.0,-0.97985,2e-05,2.9387]
[1777874767802,47.09,79911.2,0.0,-0.97975,2e-05,2.95145]
[1777874768809,47.1,79915.19,0.0,-0.97965,2e-05,2.96384]
[1777874773845,47.13,79913.31,0.0,-0.97961,2e-05,2.96821]
[1777874775859,47.15,79917.05,0.0,-0.97951,2e-05,2.98039]
[1777874778418,47.16,79917.81,0.0,-0.97947,2e-05,2.98535]
[1777874778574,47.16,79917.81,0.0,-0.97947,2e-05,2.98535]
[1777874778676,47.16,79917.81,0.0,-0.97947,2e-05,2.9854]
[1777874780842,47.16,79916.24,0.0,-0.9795,2e-05,2.98202]
[1777874781074,47.16,79916.24,0.0,-0.9795,2e-05,2.98202]
[1777874782908,47.17,79910.29,0.0,-0.97957,2e-05,2.97303]
[1777874784702,47.19,79910.07,0.0,-0.97955,2e-05,2.97589]
[1777874784764,47.19,79910.07,0.0,-0.97955,2e-05,2.97589]
[1777874784826,47.19,79910.07,0.0,-0.97955,2e-05,2.97589]
[1777874784922,47.19,79909.22,0.0,-0.97956,2e-05,2.97437]
[1777874789957,47.19,79907.48,0.0,-0.97958,2e-05,2.97224]
[1777874790172,47.19,79907.48,0.0,-0.97958,2e-05,2.97224]
[1777874790325,47.19,79907.48,0.0,-0.97958,2e-05,2.97224]
[1777874790964,47.19,79907.16,0.0,-0.97958,2e-05,2.97189]
[1777874791185,47.19,79907.16,0.0,-0.97958,2e-05,2.97189]
[1777874791325,47.19,79907.16,0.0,-0.97958,2e-05,2.97189]
[1777874797006,47.2,79909.65,0.0,-0.97954,2e-05,2.97669]
[1777874797299,47.2,79909.65,0.0,-0.97954,2e-05,2.97669]
[1777874797324,47.2,79909.65,0.0,-0.97954,2e-05,2.97669]
[1777874798013,47.2,79910.1,0.0,-0.97953,2e-05,2.978]
[1777874799020,47.21,79913.57,0.0,-0.97944,2e-05,2.98878]
[1777874799395,47.21,79913.57,0.0,-0.97944,2e-05,2.98878]
[1777874799575,47.21,79913.57,0.0,-0.97944,2e-05,2.98878]
[1777874801036,47.23,79921.43,0.0,-0.97928,2e-05,3.00921]
[1777874803050,47.21,79925.26,0.0,-0.97925,2e-05,3.01224]
[1777874803662,47.21,79925.26,0.0,-0.97925,2e-05,3.01224]
[1777874803826,47.21,79925.26,0.0,-0.97925,2e-05,3.01224]
[1777874804057,47.22,79925.94,0.0,-0.97922,2e-05,3.01639]
[1777874804645,47.22,79925.94,0.0,-0.97922,2e-05,3.01639]
[1777874804825,47.22,79925.94,0.0,-0.97922,2e-05,3.01639]
[1777874809067,47.25,79926.02,0.0,-0.97914,2e-05,3.0266]
[1777874809075,47.25,79926.02,0.0,-0.97914,2e-05,3.0266]
[1777874809091,47.26,79925.93,0.0,-0.97912,2e-05,3.02873]
[1777874810729,47.27,79926.75,0.0,-0.97909,2e-05,3.03282]
[1777874810829,47.27,79926.75,0.0,-0.97909,2e-05,3.03282]
[1777874815619,47.27,79927.61,0.0,-0.97907,2e-05,3.03456]
[1777874815828,47.27,79927.61,0.0,-0.97907,2e-05,3.03456]
[1777874817168,47.27,79928.14,0.0,-0.97907,2e-05,3.03487]
[1777874817326,47.27,79928.14,0.0,-0.97907,2e-05,3.03487]
[1777874817339,47.26,79928.7,0.0,-0.97907,2e-05,3.03524]
[1777874821175,47.26,79932.77,0.0,-0.97901,2e-05,3.04291]
[1777874823190,47.26,79935.76,0.0,-0.97895,2e-05,3.04991]
[1777874825257,47.26,79937.12,0.0,-0.97893,2e-05,3.0531]
[1777874825324,47.26,79937.12,0.0,-0.97893,2e-05,3.0531]
[1777874831914,47.25,79938.7,0.0,-0.97893,2e-05,3.05226]
[1777874832075,47.25,79938.7,0.0,-0.97893,2e-05,3.05226]
[1777874831929,47.25,79938.11,0.0,-0.97894,2e-05,3.05132]
[1777874832462,47.25,79938.11,0.0,-0.97894,2e-05,3.05132]
[1777874832580,47.25,79938.11,0.0,-0.97894,2e-05,3.05132]
[1777874832681,47.25,79937.12,0.0,-0.97896,2e-05,3.04932]
[1777874837236,47.25,79938.65,0.0,-0.97892,2e-05,3.05326]
[1777874837325,47.25,79938.65,0.0,-0.97892,2e-05,3.05326]
[1777874837591,47.25,79938.65,0.0,-0.97892,2e-05,3.05326]
[1777874837830,47.25,79938.65,0.0,-0.97892,2e-05,3.05326]
[1777874837931,47.25,79936.32,0.0,-0.97896,2e-05,3.04848]
[1777874842343,47.25,79935.9,0.0,-0.97897,2e-05,3.04812]
[1777874842577,47.25,79935.9,0.0,-0.97897,2e-05,3.04812]
[1777874847619,47.26,79935.09,0.0,-0.97897,2e-05,3.04728]
[1777874847828,47.26,79935.09,0.0,-0.97897,2e-05,3.04728]
[1777874847929,47.25,79927.46,0.0,-0.97911,2e-05,3.02977]
[1777874848838,47.25,79927.46,0.0,-0.97911,2e-05,3.02977]
[1777874849076,47.25,79927.46,0.0,-0.97911,2e-05,3.02977]
[1777874852397,47.26,79933.53,0.0,-0.97902,2e-05,3.0414]
[1777874853665,47.26,79933.53,0.0,-0.97902,2e-05,3.0414]
[1777874853826,47.26,79933.53,0.0,-0.97902,2e-05,3.0414]
[1777874853874,47.26,79935.43,0.0,-0.97898,2e-05,3.04599]
[1777874855149,47.26,79935.43,0.0,-0.97898,2e-05,3.04599]
[1777874855328,47.26,79937.07,0.0,-0.97895,2e-05,3.0498]
[1777874856324,47.26,79938.45,0.0,-0.97892,2e-05,3.05285]
[1777874856425,47.26,79930.27,0.0,-0.97907,2e-05,3.03496]
[1777874857278,47.26,79930.27,0.0,-0.97907,2e-05,3.03496]
[1777874857324,47.26,79930.27,0.0,-0.97907,2e-05,3.03496]
[1777874857888,47.26,79930.27,0.0,-0.97907,2e-05,3.03496]
[1777874858077,47.26,79930.27,0.0,-0.97907,2e-05,3.03496]
[1777874858178,47.25,79928.86,0.0,-0.97911,2e-05,3.03013]
[1777874859446,47.25,79926.39,0.0,-0.97915,2e-05,3.02492]
[1777874864435,47.26,79927.26,0.0,-0.97912,2e-05,3.02774]
[1777874864576,47.26,79927.26,0.0,-0.97912,2e-05,3.02774]
[1777874864655,47.26,79927.08,0.0,-0.97912,2e-05,3.02779]
[1777874865202,47.26,79927.08,0.0,-0.97912,2e-05,3.02779]
[1777874865326,47.26,79927.08,0.0,-0.97912,2e-05,3.02779]
[1777874868509,47.26,79916.66,0.0,-0.9793,2e-05,3.00556]
[1777874870523,47.26,79912.15,0.0,-0.97938,2e-05,2.99616]
[1777874871431,47.26,79912.15,0.0,-0.97938,2e-05,2.99616]
[1777874872101,47.26,79912.15,0.0,-0.97938,2e-05,2.99616]
[1777874872174,47.27,79910.61,0.0,-0.9794,2e-05,2.99333]
[1777874872696,47.27,79910.61,0.0,-0.9794,2e-05,2.99333]
[1777874872830,47.27,79910.61,0.0,-0.9794,2e-05,2.99333]
[1777874878054,47.27,79911.4,0.0,-0.97938,2e-05,2.99614]
[1777874878076,47.27,79911.4,0.0,-0.97938,2e-05,2.99614]
[1777874880596,47.27,79906.69,0.0,-0.97945,2e-05,2.98693]
[1777874882610,47.28,79904.28,0.0,-0.97949,2e-05,2.98222]
[1777874883367,47.28,79904.28,0.0,-0.97949,2e-05,2.98222]
[1777874883574,47.28,79904.28,0.0,-0.97949,2e-05,2.98222]
[1777874883617,47.28,79904.42,0.0,-0.97948,2e-05,2.98281]
[1777874885465,47.28,79905.12,0.0,-0.97947,2e-05,2.98462]
[1777874885575,47.28,79905.12,0.0,-0.97947,2e-05,2.98462]
[1777874885631,47.28,79910.19,0.0,-0.97938,2e-05,2.99595]
[1777874886638,47.28,79912.49,0.0,-0.97934,2e-05,3.00125]
[1777874887645,47.28,79915.79,0.0,-0.97928,2e-05,3.00873]
[1777874889138,47.28,79915.79,0.0,-0.97928,2e-05,3.00873]
[1777874889324,47.28,79916.61,0.0,-0.97926,2e-05,3.01078]
[1777874889659,47.28,79922.47,0.0,-0.97915,2e-05,3.02388]
[1777874892437,47.29,79923.9,0.0,-0.97911,2e-05,3.02961]
[1777874892576,47.29,79923.9,0.0,-0.97911,2e-05,3.02961]
[1777874895702,47.28,79927.3,0.0,-0.97908,2e-05,3.03383]
[1777874897827,47.28,79927.15,0.0,-0.97908,2e-05,3.0337]
[1777874898077,47.28,79927.15,0.0,-0.97908,2e-05,3.0337]
[1777874901743,47.28,79916.64,0.0,-0.97925,2e-05,3.01165]
[1777874902917,47.28,79916.64,0.0,-0.97925,2e-05,3.01165]
[1777874903074,47.28,79916.64,0.0,-0.97925,2e-05,3.01165]
[1777874903119,47.29,79919.74,0.0,-0.9792,2e-05,3.01869]
[1777874904607,47.29,79919.13,0.0,-0.97921,2e-05,3.01758]
[1777874904825,47.29,79919.13,0.0,-0.97921,2e-05,3.01758]
[1777874911125,47.29,79920.09,0.0,-0.97918,2e-05,3.02109]
[1777874911226,47.29,79924.43,0.0,-0.97912,2e-05,3.02822]
[1777874911325,47.29,79924.43,0.0,-0.97912,2e-05,3.02822]
[1777874911851,47.29,79924.43,0.0,-0.97912,2e-05,3.02822]
[1777874912074,47.29,79924.43,0.0,-0.97912,2e-05,3.02822]
[1777874912175,47.29,79924.34,0.0,-0.97912,2e-05,3.02823]
[1777874920877,47.3,79923.39,0.0,-0.97912,2e-05,3.02809]
[1777874926920,47.31,79924.01,0.0,-0.97909,2e-05,3.03078]
[1777874928397,47.31,79925.49,0.0,-0.97907,2e-05,3.03426]
[1777874928574,47.31,79925.49,0.0,-0.97907,2e-05,3.03426]
[1777874928934,47.31,79928.07,0.0,-0.97902,2e-05,3.04016]
[1777874929551,47.31,79928.07,0.0,-0.97902,2e-05,3.04016]
[1777874929576,47.31,79928.07,0.0,-0.97902,2e-05,3.04016]
[1777874934976,47.31,79930.03,0.0,-0.97897,2e-05,3.04574]
[1777874938924,47.31,79930.33,0.0,-0.97896,2e-05,3.047]
[1777874939074,47.31,79930.33,0.0,-0.97896,2e-05,3.047]
[1777874939148,47.31,79930.36,0.0,-0.97896,2e-05,3.04727]
[1777874940528,47.32,79930.39,0.0,-0.97896,2e-05,3.04754]
[1777874940576,47.32,79930.39,0.0,-0.97896,2e-05,3.04754]
[1777874942027,47.32,79934.64,0.0,-0.97888,2e-05,3.05735]
[1777874946177,47.31,79934.33,0.0,-0.9789,2e-05,3.05508]
[1777874946328,47.31,79934.22,0.0,-0.97891,2e-05,3.05395]
[1777874947014,47.31,79934.22,0.0,-0.97891,2e-05,3.05395]
[1777874947075,47.31,79934.22,0.0,-0.97891,2e-05,3.05395]
[1777874947176,47.3,79934.23,0.0,-0.97892,2e-05,3.05309]
[1777874957132,47.27,79933.54,0.0,-0.979,2e-05,3.04289]
[1777874962066,47.26,79933.48,0.0,-0.97903,2e-05,3.03937]
[1777874962079,47.26,79933.48,0.0,-0.97903,2e-05,3.03937]
[1777874962167,47.26,79933.47,0.0,-0.97903,2e-05,3.0385]
[1777874962929,47.26,79933.47,0.0,-0.97903,2e-05,3.0385]
[1777874963081,47.26,79933.47,0.0,-0.97903,2e-05,3.0385]
[1777874968208,47.24,79934.0,0.0,-0.97907,2e-05,3.03466]
[1777874969021,47.24,79934.0,0.0,-0.97907,2e-05,3.03466]
[1777874969076,47.24,79934.0,0.0,-0.97907,2e-05,3.03466]
[1777874969215,47.24,79933.72,0.0,-0.97908,2e-05,3.03322]
[1777874970338,47.24,79933.72,0.0,-0.97908,2e-05,3.03322]
[1777874970576,47.24,79933.72,0.0,-0.97908,2e-05,3.03322]
[1777874976266,47.21,79933.36,0.0,-0.97915,2e-05,3.02407]
[1777874977085,47.21,79933.36,0.0,-0.97915,2e-05,3.02407]
[1777874977273,47.21,79933.29,0.0,-0.97916,2e-05,3.02311]
[1777874977327,47.21,79933.29,0.0,-0.97916,2e-05,3.02311]
[1777874978279,47.21,79933.89,0.0,-0.97915,2e-05,3.02363]
[1777874978487,47.21,79933.89,0.0,-0.97915,2e-05,3.02363]
[1777874978575,47.21,79933.89,0.0,-0.97915,2e-05,3.02363]
[1777874983135,47.2,79933.35,0.0,-0.97918,2e-05,3.02004]
[1777874983328,47.19,79933.13,0.0,-0.9792,2e-05,3.01797]
[1777874984322,47.19,79930.21,0.0,-0.97926,2e-05,3.01076]
[1777874985954,47.19,79930.21,0.0,-0.97926,2e-05,3.01076]
[1777874986078,47.19,79930.21,0.0,-0.97926,2e-05,3.01076]
[1777874991829,47.17,79931.41,0.0,-0.97928,2e-05,3.00795]
[1777874991895,47.17,79931.39,0.0,-0.97929,2e-05,3.00714]
[1777874997412,47.15,79932.46,0.0,-0.9793,2e-05,3.00565]
[1777875002448,47.14,79931.46,0.0,-0.97935,2e-05,2.99965]
[1777875003816,47.14,79931.46,0.0,-0.97935,2e-05,2.99965]
[1777875003826,47.14,79931.46,0.0,-0.97935,2e-05,2.99965]
[1777875003839,47.13,79927.97,0.0,-0.97942,2e-05,2.99051]
[1777875007424,47.13,79926.61,0.0,-0.97946,2e-05,2.98607]
[1777875007576,47.13,79926.61,0.0,-0.97946,2e-05,2.98607]
[1777875012518,47.14,79923.0,0.0,-0.9795,2e-05,2.98024]
[1777875014562,47.14,79920.52,0.0,-0.97954,2e-05,2.97519]
[1777875014576,47.14,79920.52,0.0,-0.97954,2e-05,2.97519]
[1777875016604,47.14,79921.2,0.0,-0.97953,2e-05,2.97631]
[1777875016827,47.14,79921.2,0.0,-0.97953,2e-05,2.97631]
[1777875016887,47.13,79921.2,0.0,-0.97954,2e-05,2.97488]
[1777875020584,47.13,79920.19,0.0,-0.97957,2e-05,2.97125]
[1777875020828,47.13,79920.19,0.0,-0.97957,2e-05,2.97125]
[1777875024505,47.11,79917.81,0.0,-0.97964,2e-05,2.96325]
[1777875024582,47.11,79917.81,0.0,-0.97964,2e-05,2.96325]
[1777875024701,47.11,79917.81,0.0,-0.97964,2e-05,2.96325]
[1777875024828,47.11,79917.81,0.0,-0.97964,2e-05,2.96325]
[1777875024849,47.11,79917.72,0.0,-0.97965,2e-05,2.96236]
[1777875025609,47.11,79920.84,0.0,-0.97959,2e-05,2.96951]
[1777875029587,47.12,79919.15,0.0,-0.97961,2e-05,2.96693]
[1777875029832,47.12,79919.15,0.0,-0.97961,2e-05,2.96693]
[1777875035679,47.13,79918.71,0.0,-0.97961,2e-05,2.96592]
[1777875036421,47.13,79918.71,0.0,-0.97961,2e-05,2.96592]
[1777875036577,47.13,79918.71,0.0,-0.97961,2e-05,2.96592]
[1777875036663,47.13,79918.71,0.0,-0.97961,2e-05,2.96592]
[1777875036832,47.13,79918.71,0.0,-0.97961,2e-05,2.96592]
[1777875036920,47.13,79918.71,0.0,-0.97961,2e-05,2.96665]
[1777875038700,47.13,79923.92,0.0,-0.97951,2e-05,2.97836]
[1777875039707,47.13,79934.12,0.0,-0.97933,2e-05,3.00102]
[1777875040714,47.13,79938.88,0.0,-0.97925,2e-05,3.01182]
[1777875041528,47.13,79938.88,0.0,-0.97925,2e-05,3.01182]
[1777875041577,47.13,79938.88,0.0,-0.97925,2e-05,3.01182]
[1777875041721,47.13,79938.59,0.0,-0.97925,2e-05,3.01149]
[1777875045581,47.14,79938.14,0.0,-0.97925,2e-05,3.01136]
[1777875045829,47.14,79938.14,0.0,-0.97925,2e-05,3.01136]
[1777875045931,47.14,79938.6,0.0,-0.97924,2e-05,3.01294]
[1777875046498,47.14,79938.6,0.0,-0.97924,2e-05,3.01294]
[1777875046574,47.14,79938.6,0.0,-0.97924,2e-05,3.01294]
[1777875051368,47.14,79941.15,0.0,-0.97918,2e-05,3.0194]
[1777875051792,47.15,79951.19,0.0,-0.979,2e-05,3.04212]
[1777875052799,47.15,79955.45,0.0,-0.97892,2e-05,3.05184]
[1777875053806,47.15,79956.02,0.0,-0.97891,2e-05,3.05333]
[1777875055231,47.15,79956.02,0.0,-0.97891,2e-05,3.05333]
[1777875060855,47.15,79955.99,0.0,-0.9789,2e-05,3.05474]
[1777875062869,47.15,79959.18,0.0,-0.97884,2e-05,3.06224]
[1777875066899,47.16,79955.03,0.0,-0.97891,2e-05,3.05383]
[1777875068452,47.16,79955.03,0.0,-0.97891,2e-05,3.05383]
[1777875068575,47.16,79955.03,0.0,-0.97891,2e-05,3.05383]
[1777875071098,47.16,79954.62,0.0,-0.97891,2e-05,3.05375]
[1777875071325,47.16,79954.62,0.0,-0.97891,2e-05,3.05375]
[1777875071378,47.16,79954.82,0.0,-0.9789,2e-05,3.0544]
[1777875076969,47.17,79955.05,0.0,-0.97889,2e-05,3.05618]
[1777875079143,47.17,79955.02,0.0,-0.97889,2e-05,3.05632]
[1777875079327,47.17,79955.02,0.0,-0.97889,2e-05,3.05632]
[1777875085025,47.17,79954.28,0.0,-0.97889,2e-05,3.05617]
[1777875089654,47.17,79955.24,0.0,-0.97886,2e-05,3.05915]
[1777875089825,47.17,79955.24,0.0,-0.97886,2e-05,3.05915]
[1777875091927,47.18,79955.69,0.0,-0.97887,2e-05,3.0579]
[1777875092081,47.18,79955.69,0.0,-0.97887,2e-05,3.0579]
[1777875092183,47.18,79955.73,0.0,-0.97887,2e-05,3.0582]
[1777875097714,47.18,79955.74,0.0,-0.97886,2e-05,3.05925]
[1777875097828,47.18,79955.74,0.0,-0.97886,2e-05,3.05925]
[1777875104158,47.19,79953.72,0.0,-0.97888,2e-05,3.05624]
[1777875105608,47.19,79954.03,0.0,-0.97888,2e-05,3.05714]
[1777875105827,47.19,79954.03,0.0,-0.97888,2e-05,3.05714]
[1777875107548,47.19,79954.08,0.0,-0.97887,2e-05,3.05745]
[1777875107576,47.19,79954.08,0.0,-0.97887,2e-05,3.05745]
[1777875107590,47.19,79954.08,0.0,-0.97887,2e-05,3.05766]
[1777875113220,47.19,79955.93,0.0,-0.97883,2e-05,3.06301]
[1777875114500,47.19,79955.95,0.0,-0.97883,2e-05,3.06326]
[1777875114576,47.19,79955.95,0.0,-0.97883,2e-05,3.06326]
[1777875119808,47.2,79958.47,0.0,-0.97877,2e-05,3.06985]
[1777875119828,47.2,79958.47,0.0,-0.97877,2e-05,3.06985]
[1777875120100,47.2,79958.47,0.0,-0.97877,2e-05,3.06985]
[1777875120327,47.2,79958.47,0.0,-0.97877,2e-05,3.06985]
[1777875120411,47.2,79961.14,0.0,-0.97872,2e-05,3.07599]
[1777875122284,47.2,79964.76,0.0,-0.97866,2e-05,3.08443]
[1777875123293,47.2,79968.27,0.0,-0.97859,2e-05,3.09245]
[1777875124824,47.2,79970.43,0.0,-0.97856,2e-05,3.09635]
[1777875125076,47.2,79970.43,0.0,-0.97856,2e-05,3.09635]
[1777875127440,47.19,79971.2,0.0,-0.97856,2e-05,3.0962]
[1777875127575,47.19,79971.33,0.0,-0.97856,2e-05,3.09664]
[1777875127532,47.19,79971.33,0.0,-0.97856,2e-05,3.09664]
[1777875132357,47.19,79975.99,0.0,-0.97847,2e-05,3.10783]
[1777875133109,47.19,79975.99,0.0,-0.97847,2e-05,3.10783]
[1777875133328,47.19,79975.99,0.0,-0.97847,2e-05,3.10783]
[1777875138399,47.2,79975.62,0.0,-0.97847,2e-05,3.10781]
[1777875139007,47.2,79975.62,0.0,-0.97847,2e-05,3.10781]
[1777875139075,47.2,79975.62,0.0,-0.97847,2e-05,3.10781]
[1777875139406,47.2,79975.83,0.0,-0.97847,2e-05,3.10823]
[1777875141389,47.2,79974.91,0.0,-0.97848,2e-05,3.10612]
[1777875141575,47.2,79974.66,0.0,-0.97849,2e-05,3.10551]
[1777875144279,47.2,79972.91,0.0,-0.97852,2e-05,3.10148]
[1777875144324,47.2,79972.91,0.0,-0.97852,2e-05,3.10148]
[1777875144440,47.19,79964.28,0.0,-0.97868,2e-05,3.08211]
[1777875145448,47.19,79963.45,0.0,-0.97869,2e-05,3.08025]
[1777875147464,47.2,79960.71,0.0,-0.97874,2e-05,3.07431]
[1777875147575,47.2,79960.75,0.0,-0.97874,2e-05,3.07459]
[1777875147566,47.2,79960.75,0.0,-0.97874,2e-05,3.07459]
[1777875151818,47.2,79959.28,0.0,-0.97876,2e-05,3.07186]
[1777875151825,47.2,79959.28,0.0,-0.97876,2e-05,3.07186]
[1777875157531,47.2,79957.05,0.0,-0.9788,2e-05,3.06555]
[1777875160912,47.2,79956.42,0.0,-0.97881,2e-05,3.06452]
[1777875161078,47.2,79956.42,0.0,-0.97881,2e-05,3.06452]
[1777875162993,47.21,79955.41,0.0,-0.97883,2e-05,3.06265]
[1777875163074,47.21,79955.41,0.0,-0.97883,2e-05,3.06265]
[1777875163091,47.21,79955.41,0.0,-0.97882,2e-05,3.06302]
[1777875169297,47.21,79957.51,0.0,-0.97878,2e-05,3.06842]
[1777875169327,47.21,79957.51,0.0,-0.97878,2e-05,3.06842]
[1777875174651,47.21,79957.68,0.0,-0.97877,2e-05,3.06999]
[1777875175925,47.21,79957.68,0.0,-0.97877,2e-05,3.06999]
[1777875176074,47.21,79957.68,0.0,-0.97877,2e-05,3.06999]
[1777875177873,47.22,79957.77,0.0,-0.97876,2e-05,3.07053]
[1777875178075,47.22,79957.77,0.0,-0.97876,2e-05,3.07053]
[1777875178120,47.22,79957.48,0.0,-0.97877,2e-05,3.07021]
[1777875183714,47.22,79959.81,0.0,-0.97872,2e-05,3.07626]
[1777875185340,47.22,79959.81,0.0,-0.97872,2e-05,3.07626]
[1777875185435,47.22,79964.01,0.0,-0.97864,2e-05,3.08592]
[1777875188749,47.22,79968.13,0.0,-0.97856,2e-05,3.09557]
[1777875193677,47.22,79967.57,0.0,-0.97857,2e-05,3.09483]
[1777875193810,47.22,79967.57,0.0,-0.97857,2e-05,3.09483]
[1777875193828,47.22,79967.57,0.0,-0.97857,2e-05,3.09483]
[1777875193908,47.22,79967.39,0.0,-0.97857,2e-05,3.09455]
[1777875200833,47.23,79968.86,0.0,-0.97854,2e-05,3.09871]
[1777875206507,47.23,79969.41,0.0,-0.97852,2e-05,3.10041]
[1777875206574,47.23,79969.45,0.0,-0.97852,2e-05,3.10061]
[1777875206875,47.23,79969.7,0.0,-0.97852,2e-05,3.10129]
[1777875212917,47.23,79969.71,0.0,-0.97853,2e-05,3.09931]
[1777875216739,47.23,79970.05,0.0,-0.97852,2e-05,3.1003]
[1777875216816,47.23,79970.05,0.0,-0.97852,2e-05,3.1003]
[1777875216825,47.23,79970.05,0.0,-0.97852,2e-05,3.1003]
[1777875216945,47.23,79967.03,0.0,-0.97857,2e-05,3.09377]
[1777875222988,47.24,79965.37,0.0,-0.9786,2e-05,3.09083]
[1777875228023,47.24,79965.41,0.0,-0.97859,2e-05,3.09177]
[1777875232458,47.24,79965.27,0.0,-0.97859,2e-05,3.0916]
[1777875232542,47.24,79965.27,0.0,-0.97859,2e-05,3.0916]
[1777875232578,47.24,79965.2,0.0,-0.97859,2e-05,3.09189]
[1777875232556,47.24,79965.2,0.0,-0.97859,2e-05,3.09189]
[1777875239100,47.25,79967.63,0.0,-0.97854,2e-05,3.09839]
[1777875240107,47.25,79972.14,0.0,-0.97845,2e-05,3.10866]
[1777875243142,47.25,79972.04,0.0,-0.97845,2e-05,3.1087]
[1777875243192,47.25,79972.04,0.0,-0.97845,2e-05,3.1087]
[1777875243326,47.25,79972.04,0.0,-0.97845,2e-05,3.1087]
[1777875243427,47.25,79972.37,0.0,-0.97844,2e-05,3.10957]
[1777875251184,47.25,79969.19,0.0,-0.97849,2e-05,3.10357]
[1777875253198,47.25,79964.79,0.0,-0.97857,2e-05,3.09403]
[1777875255643,47.26,79964.31,0.0,-0.97858,2e-05,3.0933]
[1777875255707,47.26,79964.31,0.0,-0.97858,2e-05,3.0933]
[1777875255826,47.26,79964.31,0.0,-0.97858,2e-05,3.0933]
[1777875256219,47.26,79964.18,0.0,-0.97858,2e-05,3.09318]
[1777875261253,47.26,79959.29,0.0,-0.97865,2e-05,3.08465]
[1777875263781,47.27,79957.86,0.0,-0.97867,2e-05,3.08184]
[1777875263827,47.27,79957.86,0.0,-0.97867,2e-05,3.08184]
[1777875263834,47.27,79957.86,0.0,-0.97867,2e-05,3.08184]
[1777875264076,47.27,79957.86,0.0,-0.97867,2e-05,3.08184]
[1777875264275,47.27,79957.92,0.0,-0.97866,2e-05,3.08216]
[1777875269310,47.27,79959.94,0.0,-0.97862,2e-05,3.08759]
[1777875271299,47.27,79959.91,0.0,-0.97862,2e-05,3.0877]
[1777875271303,47.27,79959.91,0.0,-0.97862,2e-05,3.0877]
[1777875271325,47.27,79959.91,0.0,-0.97862,2e-05,3.0877]
[1777875271401,47.27,79959.91,0.0,-0.97864,2e-05,3.0852]
[1777875277366,47.28,79959.99,0.0,-0.97863,2e-05,3.08646]
[1777875279242,47.28,79959.99,0.0,-0.97863,2e-05,3.08646]
[1777875279328,47.28,79959.99,0.0,-0.97863,2e-05,3.08646]
[1777875279575,47.28,79959.99,0.0,-0.97863,2e-05,3.08646]
[1777875279582,47.28,79961.25,0.0,-0.9786,2e-05,3.08963]
[1777875286429,47.29,79961.41,0.0,-0.97856,2e-05,3.09431]
[1777875289581,47.3,79960.9,0.0,-0.97856,2e-05,3.09486]
[1777875289450,47.31,79925.38,0.0,-0.97916,2e-05,3.01946]
[1777875290457,47.31,79905.45,0.0,-0.97951,2e-05,2.97622]
[1777875291464,47.31,79904.53,0.0,-0.97952,2e-05,2.97459]
[1777875292876,47.31,79904.91,0.0,-0.97951,2e-05,2.97577]
[1777875298513,47.32,79904.15,0.0,-0.97952,2e-05,2.97522]
[1777875304555,47.33,79896.82,0.0,-0.97963,2e-05,2.96146]
[1777875305562,47.33,79897.48,0.0,-0.97961,2e-05,2.96327]
[1777875311604,47.34,79897.67,0.0,-0.97959,2e-05,2.96588]
[1777875313618,47.34,79894.29,0.0,-0.97964,2e-05,2.95929]
[1777875314627,47.34,79888.84,0.0,-0.97973,2e-05,2.9479]
[1777875315634,47.34,79882.45,0.0,-0.97984,2e-05,2.93454]
[1777875320669,47.35,79883.38,0.0,-0.97981,2e-05,2.93856]
[1777875322982,47.35,79883.75,0.0,-0.9798,2e-05,2.93976]
[1777875323076,47.35,79883.75,0.0,-0.9798,2e-05,2.93976]
[1777875323126,47.35,79883.75,0.0,-0.9798,2e-05,2.93976]
[1777875323326,47.35,79883.75,0.0,-0.9798,2e-05,2.93976]
[1777875323427,47.35,79883.45,0.0,-0.9798,2e-05,2.93991]
[1777875326550,47.36,79881.71,0.0,-0.97982,2e-05,2.93658]
[1777875326631,47.35,79868.15,0.0,-0.98006,2e-05,2.90734]
[1777875326754,47.35,79848.95,0.0,-0.98038,2e-05,2.86662]
[1777875327759,47.35,79846.76,0.0,-0.98042,2e-05,2.86146]
[1777875329429,47.35,79846.76,0.0,-0.98042,2e-05,2.86146]
[1777875329773,47.35,79858.82,0.0,-0.98023,2e-05,2.8859]
[1777875330780,47.35,79857.27,0.0,-0.98026,2e-05,2.88204]
[1777875331787,47.34,79864.16,0.0,-0.98016,2e-05,2.89353]
[1777875332794,47.34,79868.22,0.0,-0.9801,2e-05,2.90159]
[1777875334808,47.34,79874.29,0.0,-0.98001,2e-05,2.91334]
[1777875339843,47.35,79869.86,0.0,-0.98006,2e-05,2.90609]
[1777875343871,47.35,79864.5,0.0,-0.98014,2e-05,2.89646]
[1777875344878,47.35,79858.73,0.0,-0.98024,2e-05,2.88361]
[1777875346891,47.35,79853.83,0.0,-0.98032,2e-05,2.87314]
[1777875351926,47.34,79865.05,0.0,-0.98016,2e-05,2.89413]
[1777875352934,47.34,79869.02,0.0,-0.9801,2e-05,2.90198]
[1777875355955,47.33,79874.68,0.0,-0.98001,2e-05,2.91222]
[1777875358007,47.33,79875.58,0.0,-0.98,2e-05,2.91351]
[1777875358073,47.33,79875.58,0.0,-0.98,2e-05,2.91351]
[1777875358242,47.33,79875.58,0.0,-0.98,2e-05,2.91351]
[1777875358324,47.33,79875.58,0.0,-0.98,2e-05,2.91351]
[1777875358343,47.33,79876.85,0.0,-0.97998,2e-05,2.91708]
[1777875364016,47.34,79874.42,0.0,-0.98,2e-05,2.91399]
[1777875366027,47.34,79871.32,0.0,-0.98005,2e-05,2.90822]
[1777875366807,47.34,79871.32,0.0,-0.98005,2e-05,2.90822]
[1777875366832,47.34,79871.32,0.0,-0.98005,2e-05,2.90822]
[1777875366984,47.34,79871.32,0.0,-0.98005,2e-05,2.90822]
[1777875367075,47.34,79871.32,0.0,-0.98005,2e-05,2.90822]
[1777875367177,47.34,79870.98,0.0,-0.98005,2e-05,2.90792]
[1777875369050,47.35,79874.7,0.0,-0.97998,2e-05,2.91672]
[1777875371094,47.35,79875.08,0.0,-0.97997,2e-05,2.91796]
[1777875371326,47.35,79875.08,0.0,-0.97997,2e-05,2.91796]
[1777875371402,47.35,79875.29,0.0,-0.97996,2e-05,2.91923]
[1777875376099,47.36,79870.51,0.0,-0.98003,2e-05,2.91064]
[1777875377106,47.36,79862.54,0.0,-0.98016,2e-05,2.89408]
[1777875378113,47.36,79855.69,0.0,-0.98027,2e-05,2.87996]
[1777875379120,47.36,79854.59,0.0,-0.98028,2e-05,2.87808]
[1777875380402,47.36,79854.59,0.0,-0.98028,2e-05,2.87808]
[1777875380574,47.36,79854.59,0.0,-0.98028,2e-05,2.87808]
[1777875380676,47.37,79854.93,0.0,-0.98027,2e-05,2.87973]
[1777875384156,47.36,79851.64,0.0,-0.98033,2e-05,2.87209]
[1777875389193,47.35,79847.98,0.0,-0.98042,2e-05,2.86152]
[1777875392214,47.35,79839.99,0.0,-0.98058,2e-05,2.84054]
[1777875394228,47.34,79836.57,0.0,-0.98065,2e-05,2.83185]
[1777875398423,47.34,79834.85,0.0,-0.98069,2e-05,2.82677]
[1777875398576,47.34,79834.85,0.0,-0.98069,2e-05,2.82677]
[1777875398643,47.33,79836.83,0.0,-0.98066,2e-05,2.83043]
[1777875399263,47.33,79842.74,0.0,-0.98057,2e-05,2.84232]
[1777875403625,47.31,79845.01,0.0,-0.98058,2e-05,2.84103]
[1777875403827,47.31,79843.89,0.0,-0.9806,2e-05,2.83818]
[1777875408815,47.3,79842.01,0.0,-0.98065,2e-05,2.83178]
[1777875408826,47.3,79842.01,0.0,-0.98065,2e-05,2.83178]
[1777875408977,47.3,79842.01,0.0,-0.98065,2e-05,2.83178]
[1777875409075,47.3,79842.01,0.0,-0.98065,2e-05,2.83178]
[1777875409333,47.3,79842.36,0.0,-0.98065,2e-05,2.83203]
[1777875414368,47.29,79844.39,0.0,-0.98063,2e-05,2.83386]
[1777875415375,47.28,79840.58,0.0,-0.9807,2e-05,2.82541]
[1777875417420,47.28,79838.8,0.0,-0.98073,2e-05,2.82122]
[1777875417575,47.28,79838.8,0.0,-0.98073,2e-05,2.82122]
[1777875417623,47.28,79840.47,0.0,-0.98071,2e-05,2.82425]
[1777875417784,47.28,79840.47,0.0,-0.98071,2e-05,2.82425]
[1777875417825,47.28,79840.47,0.0,-0.98071,2e-05,2.82425]
[1777875421696,47.28,79837.39,0.0,-0.98077,2e-05,2.81645]
[1777875421827,47.27,79836.66,0.0,-0.98079,2e-05,2.81448]
[1777875422496,47.27,79836.66,0.0,-0.98079,2e-05,2.81448]
[1777875422576,47.27,79836.66,0.0,-0.98079,2e-05,2.81448]
[1777875422676,47.27,79833.69,0.0,-0.98084,2e-05,2.80785]
[1777875426638,47.27,79832.2,0.0,-0.98087,2e-05,2.80346]
[1777875426825,47.27,79833.43,0.0,-0.98086,2e-05,2.80559]
[1777875431638,47.26,79832.43,0.0,-0.98089,2e-05,2.80181]
[1777875431697,47.26,79832.43,0.0,-0.98089,2e-05,2.80181]
[1777875431739,47.26,79832.53,0.0,-0.98089,2e-05,2.8016]
[1777875431830,47.26,79832.53,0.0,-0.98089,2e-05,2.8016]
[1777875437583,47.25,79833.0,0.0,-0.9809,2e-05,2.80048]
[1777875437632,47.25,79833.0,0.0,-0.9809,2e-05,2.80048]
[1777875437680,47.25,79833.17,0.0,-0.9809,2e-05,2.80042]
[1777875437827,47.25,79833.17,0.0,-0.9809,2e-05,2.80042]
[1777875443571,47.24,79821.07,0.0,-0.98112,2e-05,2.77293]
[1777875444578,47.24,79820.26,0.0,-0.98113,2e-05,2.77089]
[1777875445079,47.24,79820.26,0.0,-0.98113,2e-05,2.77089]
[1777875445325,47.24,79820.26,0.0,-0.98113,2e-05,2.77089]
[1777875445339,47.24,79820.26,0.0,-0.98113,2e-05,2.77089]
[1777875445577,47.24,79820.26,0.0,-0.98113,2e-05,2.77089]
[1777875445584,47.23,79820.81,0.0,-0.98113,2e-05,2.77167]
[1777875447599,47.23,79824.38,0.0,-0.98107,2e-05,2.77832]
[1777875449616,47.2,79814.52,0.0,-0.98129,2e-05,2.75066]
[1777875450623,47.2,79812.69,0.0,-0.98132,2e-05,2.74658]
[1777875451037,47.2,79812.69,0.0,-0.98132,2e-05,2.74658]
[1777875451075,47.2,79812.69,0.0,-0.98132,2e-05,2.74658]
[1777875451336,47.2,79812.69,0.0,-0.98132,2e-05,2.74658]
[1777875451694,47.2,79812.69,0.0,-0.98132,2e-05,2.74658]
[1777875451705,47.2,79809.6,0.0,-0.98139,2e-05,2.73745]
[1777875455450,47.2,79809.66,0.0,-0.9814,2e-05,2.73667]
[1777875460710,47.19,79807.94,0.0,-0.98144,2e-05,2.73141]
[1777875462726,47.19,79810.84,0.0,-0.9814,2e-05,2.73677]
[1777875465691,47.19,79808.54,0.0,-0.98144,2e-05,2.7315]
[1777875465747,47.19,79804.94,0.0,-0.9815,2e-05,2.72388]
[1777875465825,47.19,79804.94,0.0,-0.9815,2e-05,2.72388]
[1777875466107,47.19,79804.94,0.0,-0.9815,2e-05,2.72388]
[1777875466330,47.19,79804.94,0.0,-0.9815,2e-05,2.72388]
[1777875470782,47.18,79810.04,0.0,-0.98143,2e-05,2.73294]
[1777875471789,47.18,79814.72,0.0,-0.98136,2e-05,2.74223]
[1777875472775,47.18,79814.72,0.0,-0.98136,2e-05,2.74223]
[1777875472796,47.17,79819.8,0.0,-0.9813,2e-05,2.74968]
[1777875472838,47.17,79819.8,0.0,-0.9813,2e-05,2.74968]
[1777875473329,47.17,79819.8,0.0,-0.9813,2e-05,2.74968]
[1777875473577,47.17,79819.8,0.0,-0.9813,2e-05,2.74968]
[1777875476706,47.17,79821.83,0.0,-0.98125,2e-05,2.75531]
[1777875476807,47.18,79825.46,0.0,-0.98118,2e-05,2.7642]
[1777875476827,47.18,79825.46,0.0,-0.98118,2e-05,2.7642]
[1777875476942,47.18,79825.46,0.0,-0.98118,2e-05,2.7642]
[1777875477076,47.18,79825.46,0.0,-0.98118,2e-05,2.7642]
[1777875479571,47.18,79829.21,0.0,-0.98112,2e-05,2.77263]
[1777875479635,47.18,79829.21,0.0,-0.98112,2e-05,2.77263]
[1777875479672,47.19,79831.99,0.0,-0.98106,2e-05,2.77974]
[1777875479827,47.19,79831.99,0.0,-0.98106,2e-05,2.77974]
[1777875484881,47.2,79831.08,0.0,-0.98105,2e-05,2.78122]
[1777875486847,47.2,79830.69,0.0,-0.98105,2e-05,2.78108]
[1777875487074,47.2,79830.69,0.0,-0.98105,2e-05,2.78108]
[1777875487205,47.2,79830.69,0.0,-0.98105,2e-05,2.78108]
[1777875487325,47.2,79830.69,0.0,-0.98105,2e-05,2.78108]
[1777875487408,47.21,79830.88,0.0,-0.98104,2e-05,2.7828]
[1777875488909,47.21,79827.16,0.0,-0.98109,2e-05,2.77578]
[1777875490604,47.21,79827.16,0.0,-0.98109,2e-05,2.77578]
[1777875490829,47.21,79828.02,0.0,-0.98107,2e-05,2.77889]
[1777875490917,47.21,79828.02,0.0,-0.98107,2e-05,2.77889]
[1777875491075,47.21,79828.02,0.0,-0.98107,2e-05,2.77889]
[1777875491110,47.21,79828.21,0.0,-0.98106,2e-05,2.77929]
[1777875496965,47.23,79828.93,0.0,-0.98102,2e-05,2.78471]
[1777875502000,47.24,79830.54,0.0,-0.98097,2e-05,2.79126]
[1777875504699,47.25,79829.08,0.0,-0.98099,2e-05,2.78886]
[1777875504834,47.25,79829.08,0.0,-0.98099,2e-05,2.78886]
[1777875507036,47.25,79834.3,0.0,-0.98088,2e-05,2.80222]
[1777875509399,47.26,79834.81,0.0,-0.98087,2e-05,2.80389]
[1777875509574,47.26,79834.81,0.0,-0.98087,2e-05,2.80389]
[1777875515693,47.26,79834.2,0.0,-0.98088,2e-05,2.80168]
[1777875515833,47.26,79834.2,0.0,-0.98088,2e-05,2.80168]
[1777875515847,47.27,79834.39,0.0,-0.98087,2e-05,2.8033]
[1777875516138,47.27,79834.39,0.0,-0.98087,2e-05,2.8033]
[1777875516324,47.27,79834.39,0.0,-0.98087,2e-05,2.8033]
[1777875517106,47.27,79837.19,0.0,-0.98082,2e-05,2.80974]
[1777875518564,47.27,79837.19,0.0,-0.98082,2e-05,2.80974]
[1777875518576,47.27,79837.19,0.0,-0.98082,2e-05,2.80974]
[1777875518666,47.27,79844.18,0.0,-0.98069,2e-05,2.8255]
[1777875524793,47.28,79843.37,0.0,-0.98069,2e-05,2.82611]
[1777875524825,47.28,79843.37,0.0,-0.98069,2e-05,2.82611]
[1777875524808,47.29,79843.29,0.0,-0.98068,2e-05,2.8271]
[1777875525233,47.29,79843.29,0.0,-0.98068,2e-05,2.8271]
[1777875525324,47.29,79843.29,0.0,-0.98068,2e-05,2.8271]
[1777875525389,47.29,79841.15,0.0,-0.98071,2e-05,2.82321]
[1777875531205,47.3,79841.83,0.0,-0.98068,2e-05,2.82756]
[1777875536244,47.31,79841.87,0.0,-0.98065,2e-05,2.83053]
[1777875538581,47.31,79842.66,0.0,-0.98063,2e-05,2.83276]
[1777875538827,47.31,79842.66,0.0,-0.98063,2e-05,2.83276]
[1777875538682,47.32,79845.27,0.0,-0.98058,2e-05,2.83938]
[1777875539038,47.32,79845.27,0.0,-0.98058,2e-05,2.83938]
[1777875539075,47.32,79845.27,0.0,-0.98058,2e-05,2.83938]
[1777875539266,47.32,79844.56,0.0,-0.98059,2e-05,2.83789]
[1777875541280,47.32,79841.36,0.0,-0.98064,2e-05,2.83231]
[1777875542155,47.32,79841.36,0.0,-0.98064,2e-05,2.83231]
[1777875542324,47.32,79841.36,0.0,-0.98064,2e-05,2.83231]
[1777875543579,47.33,79840.89,0.0,-0.98064,2e-05,2.83246]
[1777875543681,47.33,79841.05,0.0,-0.98063,2e-05,2.83337]
[1777875549336,47.34,79840.61,0.0,-0.98061,2e-05,2.83528]
[1777875551216,47.34,79841.13,0.0,-0.9806,2e-05,2.83693]
[1777875551333,47.34,79841.13,0.0,-0.9806,2e-05,2.83693]
[1777875551429,47.35,79840.97,0.0,-0.98059,2e-05,2.83772]
[1777875551892,47.35,79840.97,0.0,-0.98059,2e-05,2.83772]
[1777875552076,47.35,79840.97,0.0,-0.98059,2e-05,2.83772]
[1777875556822,47.35,79842.14,0.0,-0.98056,2e-05,2.84185]
[1777875556867,47.36,79842.07,0.0,-0.98055,2e-05,2.84281]
[1777875556961,47.36,79842.07,0.0,-0.98055,2e-05,2.84281]
[1777875557079,47.36,79842.07,0.0,-0.98055,2e-05,2.84281]
[1777875557391,47.36,79842.08,0.0,-0.98055,2e-05,2.84339]
[1777875560413,47.36,79827.23,0.0,-0.98079,2e-05,2.81346]
[1777875561859,47.36,79827.23,0.0,-0.98079,2e-05,2.81346]
[1777875561420,47.37,79825.86,0.0,-0.9808,2e-05,2.81176]
[1777875562075,47.37,79825.86,0.0,-0.9808,2e-05,2.81176]
[1777875562540,47.37,79825.86,0.0,-0.9808,2e-05,2.81176]
[1777875562576,47.37,79825.86,0.0,-0.9808,2e-05,2.81176]
[1777875562640,47.37,79825.39,0.0,-0.9808,2e-05,2.81138]
[1777875564441,47.38,79822.45,0.0,-0.98084,2e-05,2.80648]
[1777875566583,47.38,79821.57,0.0,-0.98085,2e-05,2.80525]
[1777875566827,47.38,79821.57,0.0,-0.98085,2e-05,2.80525]
[1777875567461,47.38,79818.43,0.0,-0.98089,2e-05,2.79995]
[1777875568859,47.38,79818.43,0.0,-0.98089,2e-05,2.79995]
[1777875568469,47.39,79811.42,0.0,-0.981,2e-05,2.78607]
[1777875569074,47.39,79811.42,0.0,-0.981,2e-05,2.78607]
[1777875569476,47.41,79810.66,0.0,-0.98096,2e-05,2.7908]
[1777875570240,47.41,79810.66,0.0,-0.98096,2e-05,2.7908]
[1777875570325,47.41,79810.66,0.0,-0.98096,2e-05,2.7908]
[1777875574511,47.42,79812.83,0.0,-0.98092,2e-05,2.79594]
[1777875576260,47.42,79813.06,0.0,-0.98091,2e-05,2.79704]
[1777875576324,47.42,79813.06,0.0,-0.98091,2e-05,2.79704]
[1777875576756,47.42,79813.06,0.0,-0.98091,2e-05,2.79704]
[1777875576828,47.42,79813.06,0.0,-0.98091,2e-05,2.79704]
[1777875576858,47.43,79812.52,0.0,-0.98091,2e-05,2.79654]
[1777875582776,47.44,79813.92,0.0,-0.98087,2e-05,2.80255]
[1777875582827,47.44,79813.92,0.0,-0.98087,2e-05,2.80255]
[1777875584474,47.44,79815.09,0.0,-0.98084,2e-05,2.80621]
[1777875584574,47.44,79815.09,0.0,-0.98084,2e-05,2.80621]
[1777875584581,47.45,79814.98,0.0,-0.98083,2e-05,2.80659]
[1777875588318,47.45,79813.06,0.0,-0.98085,2e-05,2.80443]
[1777875588325,47.45,79813.06,0.0,-0.98085,2e-05,2.80443]
[1777875591669,47.46,79812.84,0.0,-0.98084,2e-05,2.80581]
[1777875591827,47.46,79812.84,0.0,-0.98084,2e-05,2.80581]
[1777875592082,47.46,79813.51,0.0,-0.98082,2e-05,2.80781]
[1777875592330,47.46,79813.51,0.0,-0.98082,2e-05,2.80781]
[1777875592638,47.47,79813.33,0.0,-0.98082,2e-05,2.80804]
[1777875594652,47.47,79807.26,0.0,-0.98091,2e-05,2.79669]
[1777875595733,47.47,79807.26,0.0,-0.98091,2e-05,2.79669]
[1777875595834,47.47,79807.26,0.0,-0.98091,2e-05,2.79669]
[1777875600071,47.48,79805.89,0.0,-0.98091,2e-05,2.797]
[1777875602803,47.49,79804.01,0.0,-0.98093,2e-05,2.79437]
[1777875602828,47.49,79804.01,0.0,-0.98093,2e-05,2.79437]
[1777875602904,47.49,79803.91,0.0,-0.98092,2e-05,2.7948]
[1777875603343,47.49,79803.91,0.0,-0.98092,2e-05,2.7948]
[1777875603585,47.49,79803.91,0.0,-0.98092,2e-05,2.7948]
[1777875604722,47.52,79797.67,0.0,-0.98097,2e-05,2.7888]
[1777875607743,47.52,79792.76,0.0,-0.98104,2e-05,2.77956]
[1777875608750,47.52,79789.22,0.0,-0.9811,2e-05,2.7719]
[1777875609757,47.52,79784.42,0.0,-0.98118,2e-05,2.7617]
[1777875611771,47.51,79780.42,0.0,-0.98125,2e-05,2.75281]
[1777875615799,47.51,79785.62,0.0,-0.98118,2e-05,2.76205]
[1777875616239,47.51,79785.62,0.0,-0.98118,2e-05,2.76205]
[1777875616324,47.51,79785.62,0.0,-0.98118,2e-05,2.76205]
[1777875616858,47.51,79785.62,0.0,-0.98118,2e-05,2.76205]
[1777875616911,47.51,79789.81,0.0,-0.98112,2e-05,2.77026]
[1777875617074,47.51,79789.81,0.0,-0.98112,2e-05,2.77026]
[1777875622848,47.5,79794.3,0.0,-0.98106,2e-05,2.77717]
[1777875624028,47.5,79794.34,0.0,-0.98107,2e-05,2.77686]
[1777875624074,47.5,79794.34,0.0,-0.98107,2e-05,2.77686]
[1777875624676,47.5,79794.34,0.0,-0.98107,2e-05,2.77686]
[1777875624826,47.5,79794.34,0.0,-0.98107,2e-05,2.77686]
[1777875624895,47.49,79794.34,0.0,-0.98107,2e-05,2.77646]
[1777875629898,47.49,79796.43,0.0,-0.98105,2e-05,2.77877]
[1777875630523,47.49,79796.43,0.0,-0.98105,2e-05,2.77877]
[1777875630578,47.49,79796.43,0.0,-0.98105,2e-05,2.77877]
[1777875630905,47.49,79796.27,0.0,-0.98106,2e-05,2.77804]
[1777875631582,47.49,79796.27,0.0,-0.98106,2e-05,2.77804]
[1777875631831,47.49,79796.27,0.0,-0.98106,2e-05,2.77804]
[1777875636947,47.42,79797.2,0.0,-0.98119,2e-05,2.76153]
[1777875640652,47.42,79796.59,0.0,-0.9812,2e-05,2.75919]
[1777875640826,47.42,79796.59,0.0,-0.9812,2e-05,2.75919]
[1777875640975,47.42,79797.14,0.0,-0.9812,2e-05,2.75995]
[1777875641422,47.42,79797.14,0.0,-0.9812,2e-05,2.75995]
[1777875641581,47.42,79797.14,0.0,-0.9812,2e-05,2.75995]
[1777875645008,47.41,79799.59,0.0,-0.98117,2e-05,2.76354]
[1777875648631,47.41,79799.61,0.0,-0.98118,2e-05,2.76285]
[1777875648825,47.41,79799.61,0.0,-0.98118,2e-05,2.76285]
[1777875648848,47.41,79794.44,0.0,-0.98127,2e-05,2.75155]
[1777875649471,47.41,79794.44,0.0,-0.98127,2e-05,2.75155]
[1777875649580,47.41,79794.44,0.0,-0.98127,2e-05,2.75155]
[1777875649681,47.41,79791.76,0.0,-0.98131,2e-05,2.74573]
[1777875651052,47.4,79789.84,0.0,-0.98134,2e-05,2.74149]
[1777875653053,47.4,79790.59,0.0,-0.98133,2e-05,2.74269]
[1777875653075,47.4,79790.59,0.0,-0.98133,2e-05,2.74269]
[1777875655249,47.4,79788.97,0.0,-0.98137,2e-05,2.73873]
[1777875655324,47.4,79788.97,0.0,-0.98137,2e-05,2.73873]
[1777875655350,47.4,79788.35,0.0,-0.98138,2e-05,2.73714]
[1777875658543,47.4,79788.91,0.0,-0.98137,2e-05,2.73764]
[1777875658575,47.4,79788.91,0.0,-0.98137,2e-05,2.73764]
[1777875658645,47.39,79785.38,0.0,-0.98144,2e-05,2.72983]
[1777875660115,47.39,79782.85,0.0,-0.98148,2e-05,2.72439]
[1777875661848,47.39,79782.85,0.0,-0.98148,2e-05,2.72439]
[1777875661944,47.39,79779.32,0.0,-0.98154,2e-05,2.71664]
[1777875662338,47.39,79777.37,0.0,-0.98157,2e-05,2.71269]
[1777875663383,47.39,79777.37,0.0,-0.98157,2e-05,2.71269]
[1777875663426,47.39,79775.66,0.0,-0.9816,2e-05,2.70895]
[1777875664796,47.39,79775.66,0.0,-0.9816,2e-05,2.70895]
[1777875664894,47.39,79775.85,0.0,-0.9816,2e-05,2.70879]
[1777875665178,47.39,79775.85,0.0,-0.9816,2e-05,2.70879]
[1777875670185,47.38,79775.56,0.0,-0.98162,2e-05,2.70682]
[1777875674664,47.38,79775.07,0.0,-0.98163,2e-05,2.70502]
[1777875674826,47.38,79775.07,0.0,-0.98163,2e-05,2.70502]
[1777875676836,47.38,79775.8,0.0,-0.98162,2e-05,2.70596]
[1777875676867,47.37,79775.65,0.0,-0.98163,2e-05,2.70511]
[1777875678241,47.37,79771.76,0.0,-0.98169,2e-05,2.69701]
[1777875681259,47.37,79773.11,0.0,-0.98168,2e-05,2.69922]
[1777875681324,47.37,79773.11,0.0,-0.98168,2e-05,2.69922]
[1777875687153,47.36,79772.67,0.0,-0.9817,2e-05,2.69678]
[1777875687326,47.36,79772.67,0.0,-0.9817,2e-05,2.69678]
[1777875690210,47.36,79774.85,0.0,-0.98167,2e-05,2.70042]
[1777875690325,47.36,79774.85,0.0,-0.98167,2e-05,2.70042]
[1777875690394,47.36,79774.94,0.0,-0.98167,2e-05,2.70034]
[1777875692811,47.36,79774.92,0.0,-0.98169,2e-05,2.69757]
[1777875692826,47.36,79774.92,0.0,-0.98169,2e-05,2.69757]
[1777875696439,47.35,79782.2,0.0,-0.98158,2e-05,2.71094]
[1777875697666,47.35,79782.2,0.0,-0.98158,2e-05,2.71094]
[1777875697826,47.35,79782.2,0.0,-0.98158,2e-05,2.71094]
[1777875697844,47.35,79779.05,0.0,-0.98164,2e-05,2.70401]
[1777875698453,47.35,79783.87,0.0,-0.98156,2e-05,2.71376]
[1777875702156,47.35,79786.34,0.0,-0.98153,2e-05,2.71789]
[1777875702324,47.35,79786.34,0.0,-0.98153,2e-05,2.71789]
[1777875702481,47.35,79786.2,0.0,-0.98153,2e-05,2.7173]
[1777875707516,47.34,79786.51,0.0,-0.98154,2e-05,2.71642]
[1777875708329,47.34,79786.51,0.0,-0.98154,2e-05,2.71642]
[1777875708578,47.34,79786.51,0.0,-0.98154,2e-05,2.71642]
[1777875714616,47.33,79786.07,0.0,-0.98156,2e-05,2.71377]
[1777875714826,47.33,79786.07,0.0,-0.98156,2e-05,2.71377]
[1777875718069,47.33,79785.8,0.0,-0.98158,2e-05,2.71178]
[1777875718076,47.33,79785.8,0.0,-0.98158,2e-05,2.71178]
[1777875718593,47.33,79785.4,0.0,-0.98159,2e-05,2.71068]
[1777875721203,47.33,79785.74,0.0,-0.98158,2e-05,2.71081]
[1777875721324,47.33,79785.74,0.0,-0.98158,2e-05,2.71081]
[1777875725642,47.32,79792.42,0.0,-0.98149,2e-05,2.72293]
[1777875726369,47.32,79792.42,0.0,-0.98149,2e-05,2.72293]
[1777875726575,47.32,79792.42,0.0,-0.98149,2e-05,2.72293]
[1777875729154,47.32,79791.26,0.0,-0.98152,2e-05,2.71967]
[1777875729324,47.32,79791.26,0.0,-0.98152,2e-05,2.71967]
[1777875731365,47.31,79791.12,0.0,-0.98152,2e-05,2.71879]
[1777875731574,47.31,79791.12,0.0,-0.98152,2e-05,2.71879]
[1777875731684,47.31,79792.28,0.0,-0.98151,2e-05,2.72085]
[1777875736719,47.31,79793.41,0.0,-0.9815,2e-05,2.72165]
[1777875738733,47.3,79789.8,0.0,-0.98156,2e-05,2.71373]
[1777875743768,47.3,79790.29,0.0,-0.98157,2e-05,2.71331]
[1777875748803,47.28,79790.7,0.0,-0.98159,2e-05,2.70983]
[1777875754844,47.26,79790.47,0.0,-0.98165,2e-05,2.70179]
[1777875759880,47.25,79790.62,0.0,-0.98169,2e-05,2.6979]
[1777875764915,47.23,79789.76,0.0,-0.98173,2e-05,2.69203]
[1777875769950,47.21,79791.04,0.0,-0.98174,2e-05,2.69053]
[1777875774985,47.2,79789.77,0.0,-0.9818,2e-05,2.68391]
[1777875780031,47.18,79791.3,0.0,-0.9818,2e-05,2.68298]
[1777875786072,47.16,79791.2,0.0,-0.98184,2e-05,2.67803]
[1777875791106,47.15,79788.57,0.0,-0.98192,2e-05,2.66885]
[1777875796143,47.13,79787.66,0.0,-0.98196,2e-05,2.66321]
[1777875801177,47.12,79785.66,0.0,-0.98202,2e-05,2.65549]
[1777875806212,47.11,79785.7,0.0,-0.98204,2e-05,2.65365]
[1777875811246,47.11,79785.95,0.0,-0.98205,2e-05,2.65096]
[1777875812254,47.11,79781.01,0.0,-0.98213,2e-05,2.64094]
[1777875813261,47.11,79772.25,0.0,-0.98227,2e-05,2.62339]
[1777875814298,47.11,79772.25,0.0,-0.98227,2e-05,2.62339]
[1777875814325,47.11,79772.25,0.0,-0.98227,2e-05,2.62339]
[1777875814426,47.11,79770.87,0.0,-0.98229,2e-05,2.62055]
[1777875816282,47.1,79765.53,0.0,-0.98238,2e-05,2.60865]
[1777875818534,47.1,79764.58,0.0,-0.9824,2e-05,2.60612]
[1777875818580,47.1,79764.58,0.0,-0.9824,2e-05,2.60612]
[1777875818772,47.09,79762.93,0.0,-0.98244,2e-05,2.60157]
[1777875819303,47.09,79758.55,0.0,-0.98251,2e-05,2.59295]
[1777875820310,47.09,79754.82,0.0,-0.98257,2e-05,2.58499]
[1777875821317,47.09,79751.62,0.0,-0.98262,2e-05,2.57811]
[1777875826076,47.08,79751.56,0.0,-0.98264,2e-05,2.57619]
[1777875826085,47.08,79751.49,0.0,-0.98265,2e-05,2.57487]
[1777875826324,47.08,79751.49,0.0,-0.98265,2e-05,2.57487]
[1777875826352,47.08,79755.79,0.0,-0.98258,2e-05,2.58329]
[1777875828579,47.07,79756.6,0.0,-0.98257,2e-05,2.58427]
[1777875829377,47.07,79762.12,0.0,-0.9825,2e-05,2.59389]
[1777875834745,47.06,79759.71,0.0,-0.98256,2e-05,2.58664]
[1777875834825,47.06,79759.71,0.0,-0.98256,2e-05,2.58664]
[1777875834847,47.05,79756.85,0.0,-0.98261,2e-05,2.57979]
[1777875838043,47.05,79755.48,0.0,-0.98264,2e-05,2.5765]
[1777875838075,47.05,79755.48,0.0,-0.98264,2e-05,2.5765]
[1777875841461,47.04,79750.88,0.0,-0.98273,2e-05,2.5645]
[1777875843612,47.04,79750.52,0.0,-0.98274,2e-05,2.5632]
[1777875843711,47.03,79745.62,0.0,-0.98282,2e-05,2.55307]
[1777875844487,47.03,79724.23,0.0,-0.98314,1e-05,2.51114]
[1777875845493,47.01,79713.69,0.0,-0.98334,1e-05,2.48607]
[1777875846500,47.01,79708.21,0.0,-0.98342,1e-05,2.47518]
[1777875847368,47.01,79708.21,0.0,-0.98342,1e-05,2.47518]
[1777875852543,47.0,79708.98,0.0,-0.98343,1e-05,2.47411]
[1777875853550,47.0,79713.34,0.0,-0.98337,1e-05,2.48198]
[1777875858586,46.99,79715.87,0.0,-0.98335,1e-05,2.48461]
[1777875859296,46.99,79715.87,0.0,-0.98335,1e-05,2.48461]
[1777875859325,46.99,79715.87,0.0,-0.98335,1e-05,2.48461]
[1777875859593,46.99,79715.8,0.0,-0.98335,1e-05,2.48404]
[1777875864627,46.98,79715.37,0.0,-0.98338,1e-05,2.48104]
[1777875869663,46.97,79717.04,0.0,-0.98337,1e-05,2.48209]
[1777875871372,46.97,79716.74,0.0,-0.98338,1e-05,2.4811]
[1777875876713,46.96,79719.17,0.0,-0.98337,1e-05,2.48088]
[1777875877720,46.95,79723.74,0.0,-0.98331,1e-05,2.48918]
[1777875878416,46.95,79723.74,0.0,-0.98331,1e-05,2.48918]
[1777875878575,46.95,79723.74,0.0,-0.98331,1e-05,2.48918]
[1777875878727,46.95,79723.08,0.0,-0.98332,1e-05,2.4875]
[1777875880741,46.95,79718.03,0.0,-0.9834,1e-05,2.477]
[1777875882755,46.94,79715.41,0.0,-0.98345,1e-05,2.47078]
[1777875887790,46.94,79716.9,0.0,-0.98345,1e-05,2.47162]
[1777875892825,46.93,79714.68,0.0,-0.98349,1e-05,2.46546]
[1777875895846,46.92,79718.8,0.0,-0.98344,1e-05,2.47214]
[1777875897860,46.92,79714.98,0.0,-0.9835,1e-05,2.46411]
[1777875901889,46.91,79706.76,0.0,-0.98364,1e-05,2.44706]
[1777875906924,46.91,79705.58,0.0,-0.98367,1e-05,2.44311]
[1777875911959,46.9,79704.37,0.0,-0.9837,1e-05,2.43914]
[1777875913973,46.9,79697.45,0.0,-0.9838,1e-05,2.42547]
[1777875914980,46.9,79694.29,0.0,-0.98385,1e-05,2.41924]
[1777875918179,46.89,79693.61,0.0,-0.98386,1e-05,2.41737]
[1777875918323,46.89,79693.38,0.0,-0.98387,1e-05,2.41664]
[1777875919008,46.89,79686.07,0.0,-0.98398,1e-05,2.4027]
[1777875920018,46.89,79675.63,0.0,-0.98413,1e-05,2.38304]
[1777875920722,46.89,79675.63,0.0,-0.98413,1e-05,2.38304]
[1777875921026,46.89,79651.23,0.0,-0.98447,1e-05,2.33798]
[1777875922032,46.89,79663.09,0.0,-0.98431,1e-05,2.35952]
[1777875923039,46.89,79658.66,0.0,-0.98437,1e-05,2.3512]
[1777875924333,46.89,79655.88,0.0,-0.98441,1e-05,2.34593]
[1777875928074,46.88,79649.74,0.0,-0.9845,1e-05,2.33405]
[1777875930088,46.88,79640.71,0.0,-0.98463,1e-05,2.31734]
[1777875932102,46.88,79634.89,0.0,-0.98472,1e-05,2.30434]
[1777875933109,46.88,79630.46,0.0,-0.98479,1e-05,2.29625]
[1777875938144,46.88,79630.25,0.0,-0.98479,1e-05,2.29541]
[1777875939085,46.88,79630.25,0.0,-0.98479,1e-05,2.29541]
[1777875941081,46.88,79631.79,0.0,-0.98477,1e-05,2.29799]
[1777875946199,46.88,79629.68,0.0,-0.98481,1e-05,2.29364]
[1777875947000,46.88,79629.68,0.0,-0.98481,1e-05,2.29364]
[1777875947081,46.88,79629.68,0.0,-0.98481,1e-05,2.29364]
[1777875947207,46.88,79631.54,0.0,-0.98478,1e-05,2.29689]
[1777875952242,46.87,79630.19,0.0,-0.9848,1e-05,2.29399]
[1777875955181,46.87,79628.93,0.0,-0.98482,1e-05,2.29155]
[1777875960298,46.87,79626.8,0.0,-0.98485,1e-05,2.28719]
[1777875960326,46.87,79626.8,0.0,-0.98485,1e-05,2.28719]
[1777875960576,46.87,79626.8,0.0,-0.98485,1e-05,2.28719]
[1777875961305,46.87,79627.12,0.0,-0.98485,1e-05,2.28769]
[1777875966340,46.87,79623.87,0.0,-0.9849,1e-05,2.28146]
[1777875970368,46.87,79608.55,0.0,-0.98511,1e-05,2.25385]
[1777875971375,46.87,79597.22,0.0,-0.98526,1e-05,2.2338]
[1777875972382,46.87,79593.84,0.0,-0.9853,1e-05,2.22786]
[1777875973389,46.87,79588.42,0.0,-0.98538,1e-05,2.21837]
[1777875975403,46.87,79585.31,0.0,-0.98541,1e-05,2.21331]
[1777875978424,46.87,79577.28,0.0,-0.98552,1e-05,2.19945]
[1777875979431,46.87,79569.12,0.0,-0.98562,1e-05,2.18536]
[1777875980438,46.87,79568.42,0.0,-0.98563,1e-05,2.18509]
[1777875984466,46.88,79564.69,0.0,-0.98566,1e-05,2.17985]
[1777875985473,46.88,79571.18,0.0,-0.98558,1e-05,2.19118]
[1777875986495,46.88,79571.18,0.0,-0.98558,1e-05,2.19118]
[1777875986581,46.88,79571.18,0.0,-0.98558,1e-05,2.19118]
[1777875986596,46.88,79567.51,0.0,-0.98563,1e-05,2.18491]
[1777875989988,46.88,79565.99,0.0,-0.98565,1e-05,2.18247]
[1777875990508,46.88,79561.35,0.0,-0.9857,1e-05,2.17466]
[1777875992522,46.88,79563.96,0.0,-0.98568,1e-05,2.17723]
[1777875994536,46.88,79560.82,0.0,-0.98572,1e-05,2.17203]
[1777875995543,46.88,79557.82,0.0,-0.98576,1e-05,2.16698]
[1777875996550,46.88,79553.2,0.0,-0.98582,1e-05,2.15917]
[1777875997557,46.88,79545.67,0.0,-0.98591,1e-05,2.14642]
[1777875998564,46.89,79545.93,0.0,-0.98591,1e-05,2.14703]
[1777875999399,46.89,79545.93,0.0,-0.98591,1e-05,2.14703]
[1777875999574,46.89,79545.93,0.0,-0.98591,1e-05,2.14703]
[1777875999639,46.89,79539.56,0.0,-0.98599,1e-05,2.13633]
[1777876000578,46.89,79533.95,0.0,-0.98605,1e-05,2.12854]
[1777876001585,46.9,79530.16,0.0,-0.98608,1e-05,2.12399]
[1777876006620,46.93,79531.77,0.0,-0.98601,1e-05,2.13272]
[1777876007629,46.93,79524.23,0.0,-0.98611,1e-05,2.12014]
[1777876009258,46.93,79524.23,0.0,-0.98611,1e-05,2.12014]
[1777876009333,46.94,79515.59,0.0,-0.9862,1e-05,2.10807]
[1777876009641,46.94,79510.83,0.0,-0.98626,1e-05,2.10009]
[1777876010648,46.95,79500.52,0.0,-0.98637,1e-05,2.08523]
[1777876011656,46.95,79495.87,0.0,-0.98642,1e-05,2.07776]
[1777876012929,46.95,79495.87,0.0,-0.98642,1e-05,2.07776]
[1777876013030,46.97,79492.8,0.0,-0.98644,1e-05,2.07578]
[1777876018705,46.99,79494.12,0.0,-0.98639,1e-05,2.08182]
[1777876020725,46.99,79490.19,0.0,-0.98644,1e-05,2.07583]
[1777876022339,46.99,79490.19,0.0,-0.98644,1e-05,2.07583]
[1777876027771,47.03,79493.35,0.0,-0.98633,1e-05,2.09053]
[1777876029610,47.03,79494.36,0.0,-0.98631,1e-05,2.09248]
[1777876029829,47.03,79494.36,0.0,-0.98631,1e-05,2.09248]
[1777876029852,47.03,79496.42,0.0,-0.98628,1e-05,2.09618]
[1777876030792,47.03,79502.84,0.0,-0.9862,1e-05,2.10718]
[1777876031799,47.04,79517.59,0.0,-0.98601,1e-05,2.13228]
[1777876032806,47.04,79512.35,0.0,-0.98608,1e-05,2.12366]
[1777876033813,47.04,79517.41,0.0,-0.98601,1e-05,2.1324]
[1777876035384,47.04,79517.41,0.0,-0.98601,1e-05,2.1324]
[1777876036834,47.04,79527.47,0.0,-0.98588,1e-05,2.15005]
[1777876038848,47.04,79533.39,0.0,-0.9858,1e-05,2.16049]
[1777876042082,47.04,79533.78,0.0,-0.9858,1e-05,2.16144]
[1777876042173,47.04,79528.9,0.0,-0.98586,1e-05,2.15337]
[1777876044077,47.04,79526.1,0.0,-0.98589,1e-05,2.14859]
[1777876044078,47.05,79524.66,0.0,-0.98591,1e-05,2.14645]
[1777876044890,47.05,79530.34,0.0,-0.98584,1e-05,2.15613]
[1777876047911,47.05,79533.55,0.0,-0.98579,1e-05,2.16205]
[1777876048919,47.05,79537.61,0.0,-0.98574,1e-05,2.16915]
[1777876050585,47.05,79538.52,0.0,-0.98573,1e-05,2.17085]
[1777876050739,47.05,79538.52,0.0,-0.98573,1e-05,2.17085]
[1777876050933,47.05,79541.64,0.0,-0.98568,1e-05,2.17633]
[1777876051940,47.05,79543.76,0.0,-0.98567,1e-05,2.17794]
[1777876053065,47.05,79543.76,0.0,-0.98567,1e-05,2.17794]
[1777876054961,47.05,79549.67,0.0,-0.98559,1e-05,2.18854]
[1777876056975,47.05,79546.64,0.0,-0.98563,1e-05,2.18348]
[1777876058289,47.05,79546.64,0.0,-0.98563,1e-05,2.18348]
[1777876058325,47.05,79546.64,0.0,-0.98563,1e-05,2.18348]
[1777876058391,47.05,79546.74,0.0,-0.98563,1e-05,2.18375]
[1777876064028,47.05,79547.03,0.0,-0.98562,1e-05,2.18479]
[1777876066042,47.06,79550.51,0.0,-0.98557,1e-05,2.19096]
[1777876069063,47.06,79560.12,0.0,-0.98544,1e-05,2.20785]
[1777876070070,47.06,79560.61,0.0,-0.98544,1e-05,2.20874]
[1777876072231,47.06,79561.21,0.0,-0.98543,1e-05,2.20982]
[1777876073090,47.06,79567.59,0.0,-0.98534,1e-05,2.22102]
[1777876074099,47.06,79573.92,0.0,-0.98526,1e-05,2.23211]
[1777876075106,47.06,79584.69,0.0,-0.98512,1e-05,2.25104]
[1777876076113,47.06,79593.19,0.0,-0.985,1e-05,2.26605]
[1777876077120,47.06,79593.98,0.0,-0.98499,1e-05,2.26739]
[1777876079134,47.06,79599.9,0.0,-0.98492,1e-05,2.2778]
[1777876081148,47.06,79596.3,0.0,-0.98496,1e-05,2.27123]
[1777876083166,47.05,79606.89,0.0,-0.98482,1e-05,2.28998]
[1777876084170,47.05,79600.95,0.0,-0.9849,1e-05,2.27928]
[1777876086184,47.05,79593.22,0.0,-0.98501,1e-05,2.26537]
[1777876088198,47.05,79590.93,0.0,-0.98504,1e-05,2.26121]
[1777876090481,47.05,79592.42,0.0,-0.98502,1e-05,2.26375]
[1777876090578,47.05,79592.42,0.0,-0.98502,1e-05,2.26375]
[1777876091220,47.05,79602.71,0.0,-0.98488,1e-05,2.28201]
[1777876092227,47.05,79614.94,0.0,-0.98472,1e-05,2.30383]
[1777876093234,47.05,79619.25,0.0,-0.98466,1e-05,2.31146]
[1777876094241,47.05,79622.37,0.0,-0.98462,1e-05,2.31696]
[1777876097262,47.05,79629.29,0.0,-0.98453,1e-05,2.32904]
[1777876099275,47.05,79615.03,0.0,-0.98472,1e-05,2.30297]
[1777876100283,47.05,79611.78,0.0,-0.98477,1e-05,2.29701]
[1777876101290,47.05,79607.02,0.0,-0.98484,1e-05,2.28837]
[1777876106325,47.04,79609.38,0.0,-0.98481,1e-05,2.29209]
[1777876107332,47.04,79614.78,0.0,-0.98473,1e-05,2.30167]
[1777876108339,47.04,79617.97,0.0,-0.98469,1e-05,2.30729]
[1777876112367,47.04,79625.13,0.0,-0.98461,1e-05,2.31743]
[1777876114381,47.04,79628.84,0.0,-0.98456,1e-05,2.32383]
[1777876116395,47.04,79632.64,0.0,-0.98451,1e-05,2.33039]
[1777876121430,47.03,79633.17,0.0,-0.98452,1e-05,2.32895]
[1777876126465,47.02,79630.23,0.0,-0.98457,1e-05,2.3228]
[1777876132507,47.02,79630.69,0.0,-0.98457,1e-05,2.32271]
[1777876137542,47.02,79632.17,0.0,-0.98456,1e-05,2.32462]
[1777876142578,47.01,79631.28,0.0,-0.98458,1e-05,2.32223]
[1777876147614,47.01,79631.09,0.0,-0.98458,1e-05,2.32113]
[1777876152649,47.01,79634.14,0.0,-0.98455,1e-05,2.32588]
[1777876155670,47.01,79637.82,0.0,-0.9845,1e-05,2.33208]
[1777876160705,47.0,79638.06,0.0,-0.9845,1e-05,2.33168]
[1777876164732,47.0,79646.02,0.0,-0.9844,1e-05,2.34551]
[1777876166746,47.0,79646.17,0.0,-0.9844,1e-05,2.34541]
[1777876171225,47.0,79646.14,0.0,-0.9844,1e-05,2.3448]
[1777876171791,46.99,79693.92,0.0,-0.98375,1e-05,2.43057]
[1777876172798,46.99,79691.24,0.0,-0.98379,1e-05,2.42522]
[1777876173805,46.99,79685.42,0.0,-0.98387,1e-05,2.41402]
[1777876174801,46.99,79685.42,0.0,-0.98387,1e-05,2.41402]
[1777876174814,46.99,79672.56,0.0,-0.98406,1e-05,2.38981]
[1777876175821,46.99,79667.03,0.0,-0.98414,1e-05,2.37933]
[1777876177200,46.99,79667.03,0.0,-0.98414,1e-05,2.37933]
[1777876177329,46.99,79667.03,0.0,-0.98414,1e-05,2.37933]
[1777876182375,46.98,79668.7,0.0,-0.98412,1e-05,2.38124]
[1777876182576,46.98,79667.33,0.0,-0.98415,1e-05,2.37823]
[1777876187905,46.98,79666.41,0.0,-0.98417,1e-05,2.3754]
[1777876189920,46.98,79673.89,0.0,-0.98407,1e-05,2.38876]
[1777876190927,46.97,79678.35,0.0,-0.98401,1e-05,2.3968]
[1777876191934,46.97,79681.71,0.0,-0.98396,1e-05,2.4028]
[1777876193948,46.97,79682.61,0.0,-0.98395,1e-05,2.40393]
[1777876195591,46.97,79682.09,0.0,-0.98396,1e-05,2.40268]
[1777876195826,46.97,79682.09,0.0,-0.98396,1e-05,2.40268]
[1777876195962,46.97,79683.59,0.0,-0.98394,1e-05,2.4052]
[1777876197979,46.97,79691.91,0.0,-0.98383,1e-05,2.42018]
[1777876199992,46.96,79693.41,0.0,-0.98381,1e-05,2.4224]
[1777876201000,46.96,79697.06,0.0,-0.98376,1e-05,2.42894]
[1777876202007,46.96,79690.27,0.0,-0.98386,1e-05,2.41592]
[1777876203014,46.96,79683.91,0.0,-0.98395,1e-05,2.40374]
[1777876204021,46.96,79683.41,0.0,-0.98396,1e-05,2.40251]
[1777876207045,46.96,79688.51,0.0,-0.9839,1e-05,2.41119]
[1777876210067,46.95,79685.32,0.0,-0.98395,1e-05,2.40439]
[1777876214095,46.95,79662.49,0.0,-0.98428,1e-05,2.36106]
[1777876215102,46.94,79645.33,0.0,-0.98454,1e-05,2.32703]
[1777876216109,46.93,79644.41,0.0,-0.98457,1e-05,2.32346]
[1777876217116,46.93,79644.29,0.0,-0.98457,1e-05,2.32297]
[1777876221144,46.92,79638.86,0.0,-0.98465,1e-05,2.31273]
[1777876225172,46.92,79644.49,0.0,-0.98458,1e-05,2.32233]
[1777876227186,46.92,79638.53,0.0,-0.98466,1e-05,2.31127]
[1777876228193,46.92,79643.0,0.0,-0.9846,1e-05,2.31925]
[1777876230207,46.92,79647.28,0.0,-0.98454,1e-05,2.32676]
[1777876231214,46.92,79655.38,0.0,-0.98444,1e-05,2.33911]
[1777876232221,46.92,79657.38,0.0,-0.98442,1e-05,2.3426]
[1777876234236,46.92,79651.78,0.0,-0.9845,1e-05,2.33205]
[1777876235241,46.92,79644.4,0.0,-0.9846,1e-05,2.3185]
[1777876237255,46.92,79648.47,0.0,-0.98455,1e-05,2.32562]
[1777876241284,46.91,79643.01,0.0,-0.98463,1e-05,2.31517]
[1777876244305,46.91,79655.34,0.0,-0.98446,1e-05,2.3372]
[1777876245312,46.91,79667.17,0.0,-0.9843,1e-05,2.35869]
[1777876246319,46.91,79671.99,0.0,-0.98423,1e-05,2.36736]
[1777876249340,46.91,79675.08,0.0,-0.98419,1e-05,2.3724]
[1777876251354,46.91,79679.64,0.0,-0.98413,1e-05,2.38061]
[1777876256389,46.9,79680.88,0.0,-0.98412,1e-05,2.3815]
[1777876257396,46.9,79685.43,0.0,-0.98406,1e-05,2.3897]
[1777876261425,46.89,79682.15,0.0,-0.98411,1e-05,2.38265]
[1777876262432,46.89,79679.16,0.0,-0.98416,1e-05,2.37689]
[1777876264425,46.89,79678.97,0.0,-0.98416,1e-05,2.37633]
[1777876264577,46.89,79678.97,0.0,-0.98416,1e-05,2.37633]
[1777876265453,46.89,79686.42,0.0,-0.98406,1e-05,2.3897]
[1777876267695,46.89,79687.04,0.0,-0.98405,1e-05,2.39038]
[1777876267828,46.89,79687.04,0.0,-0.98405,1e-05,2.39038]
[1777876269325,46.89,79689.24,0.0,-0.98402,1e-05,2.39423]
[1777876269576,46.89,79689.24,0.0,-0.98402,1e-05,2.39423]
[1777876269482,46.89,79692.19,0.0,-0.98398,1e-05,2.39948]
[1777876273510,46.88,79695.81,0.0,-0.98394,1e-05,2.40526]
[1777876276531,46.88,79691.46,0.0,-0.98401,1e-05,2.39639]
[1777876277539,46.88,79680.95,0.0,-0.98416,1e-05,2.37667]
[1777876278546,46.88,79678.45,0.0,-0.9842,1e-05,2.37185]
[1777876281444,46.88,79676.55,0.0,-0.98423,1e-05,2.36798]
[1777876281575,46.88,79676.55,0.0,-0.98423,1e-05,2.36798]
[1777876286601,46.87,79666.39,0.0,-0.98438,1e-05,2.34824]
[1777876287609,46.87,79669.89,0.0,-0.98433,1e-05,2.35452]
[1777876289622,46.87,79674.34,0.0,-0.98427,1e-05,2.36237]
[1777876290103,46.87,79674.34,0.0,-0.98427,1e-05,2.36237]
[1777876291637,46.87,79677.94,0.0,-0.98424,1e-05,2.36639]
[1777876291799,46.87,79677.94,0.0,-0.98424,1e-05,2.36639]
[1777876291827,46.87,79677.94,0.0,-0.98424,1e-05,2.36639]
[1777876292478,46.87,79677.94,0.0,-0.98424,1e-05,2.36639]
[1777876292575,46.87,79677.94,0.0,-0.98424,1e-05,2.36639]
[1777876292644,46.87,79678.42,0.0,-0.98423,1e-05,2.36709]
[1777876293652,46.87,79682.21,0.0,-0.98418,1e-05,2.37391]
[1777876294658,46.87,79688.87,0.0,-0.98408,1e-05,2.38604]
[1777876296783,46.87,79691.44,0.0,-0.98405,1e-05,2.3906]
[1777876296826,46.87,79691.44,0.0,-0.98405,1e-05,2.3906]
[1777876296850,46.86,79690.43,0.0,-0.98407,1e-05,2.38851]
[1777876297700,46.86,79690.43,0.0,-0.98407,1e-05,2.38851]
[1777876297828,46.86,79690.43,0.0,-0.98407,1e-05,2.38851]
[1777876306742,46.86,79693.07,0.0,-0.98405,1e-05,2.39128]
[1777876307766,46.86,79693.07,0.0,-0.98405,1e-05,2.39128]
[1777876307824,46.86,79693.07,0.0,-0.98405,1e-05,2.39128]
[1777876308462,46.86,79693.07,0.0,-0.98405,1e-05,2.39128]
[1777876308575,46.86,79693.07,0.0,-0.98405,1e-05,2.39128]
[1777876308563,46.85,79693.56,0.0,-0.98404,1e-05,2.39176]
[1777876309763,46.85,79698.33,0.0,-0.98398,1e-05,2.40043]
[1777876310770,46.85,79703.13,0.0,-0.98391,1e-05,2.40916]
[1777876313271,46.85,79702.4,0.0,-0.98392,1e-05,2.40756]
[1777876313325,46.85,79702.4,0.0,-0.98392,1e-05,2.40756]
[1777876313410,46.85,79702.44,0.0,-0.98392,1e-05,2.40715]
[1777876313859,46.85,79702.44,0.0,-0.98392,1e-05,2.40715]
[1777876314077,46.85,79702.44,0.0,-0.98392,1e-05,2.40715]
[1777876318701,46.85,79703.18,0.0,-0.98392,1e-05,2.40756]
[1777876318828,46.85,79703.18,0.0,-0.98392,1e-05,2.40756]
[1777876318930,46.84,79706.21,0.0,-0.98388,1e-05,2.41298]
[1777876320809,46.84,79706.02,0.0,-0.98388,1e-05,2.41237]
[1777876320831,46.84,79706.02,0.0,-0.98388,1e-05,2.41237]
[1777876325875,46.84,79707.87,0.0,-0.98387,1e-05,2.4143]
[1777876326882,46.84,79711.75,0.0,-0.98382,1e-05,2.42132]
[1777876327889,46.83,79715.16,0.0,-0.98377,1e-05,2.42745]
[1777876330572,46.83,79715.32,0.0,-0.98377,1e-05,2.42746]
[1777876330673,46.83,79715.61,0.0,-0.98377,1e-05,2.42743]
[1777876330831,46.83,79715.61,0.0,-0.98377,1e-05,2.42743]
[1777876331421,46.83,79715.61,0.0,-0.98377,1e-05,2.42743]
[1777876331574,46.83,79715.61,0.0,-0.98377,1e-05,2.42743]
[1777876332925,46.83,79723.32,0.0,-0.98366,1e-05,2.44137]
[1777876334940,46.83,79724.32,0.0,-0.98365,1e-05,2.44294]
[1777876335029,46.83,79724.32,0.0,-0.98365,1e-05,2.44294]
[1777876335078,46.83,79724.32,0.0,-0.98365,1e-05,2.44294]
[1777876335172,46.83,79724.15,0.0,-0.98365,1e-05,2.4423]
[1777876335946,46.82,79717.68,0.0,-0.98375,1e-05,2.42978]
[1777876337960,46.82,79714.81,0.0,-0.9838,1e-05,2.42379]
[1777876339449,46.82,79714.81,0.0,-0.9838,1e-05,2.42379]
[1777876339525,46.82,79714.81,0.0,-0.9838,1e-05,2.42379]
[1777876339578,46.82,79714.81,0.0,-0.9838,1e-05,2.42379]
[1777876339679,46.82,79714.76,0.0,-0.9838,1e-05,2.42313]
[1777876341988,46.82,79717.78,0.0,-0.98376,1e-05,2.42823]
[1777876345346,46.81,79718.06,0.0,-0.98376,1e-05,2.42816]
[1777876345401,46.81,79718.06,0.0,-0.98376,1e-05,2.42816]
[1777876345579,46.81,79718.06,0.0,-0.98376,1e-05,2.42816]
[1777876345681,46.81,79717.87,0.0,-0.98377,1e-05,2.42721]
[1777876348510,46.81,79720.38,0.0,-0.98374,1e-05,2.43164]
[1777876348572,46.81,79720.38,0.0,-0.98374,1e-05,2.43164]
[1777876348575,46.81,79720.38,0.0,-0.98374,1e-05,2.43164]
[1777876348674,46.81,79722.13,0.0,-0.98372,1e-05,2.43431]
[1777876348825,46.81,79722.13,0.0,-0.98372,1e-05,2.43431]
[1777876351051,46.81,79727.6,0.0,-0.98366,1e-05,2.44169]
[1777876353066,46.8,79733.02,0.0,-0.98358,1e-05,2.4513]
[1777876354073,46.8,79741.74,0.0,-0.98346,1e-05,2.46753]
[1777876355080,46.8,79743.8,0.0,-0.98343,1e-05,2.47109]
[1777876360115,46.79,79747.76,0.0,-0.98339,1e-05,2.4768]
[1777876362129,46.79,79750.95,0.0,-0.98335,1e-05,2.48217]
[1777876364143,46.79,79728.52,0.0,-0.98368,1e-05,2.43874]
[1777876365150,46.78,79719.87,0.0,-0.98381,1e-05,2.42207]
[1777876366157,46.78,79720.42,0.0,-0.9838,1e-05,2.42281]
[1777876368170,46.78,79720.99,0.0,-0.9838,1e-05,2.42334]
[1777876369667,46.78,79720.99,0.0,-0.9838,1e-05,2.42334]
[1777876369684,46.78,79721.41,0.0,-0.9838,1e-05,2.42358]
[1777876369790,46.78,79721.41,0.0,-0.9838,1e-05,2.42358]
[1777876369827,46.78,79721.41,0.0,-0.9838,1e-05,2.42358]
[1777876371192,46.78,79729.26,0.0,-0.98369,1e-05,2.4381]
[1777876373206,46.78,79731.61,0.0,-0.98366,1e-05,2.44196]
[1777876374687,46.78,79731.61,0.0,-0.98366,1e-05,2.44196]
[1777876374701,46.78,79731.61,0.0,-0.98366,1e-05,2.44196]
[1777876374691,46.77,79731.0,0.0,-0.98367,1e-05,2.44018]
[1777876374825,46.77,79731.0,0.0,-0.98367,1e-05,2.44018]
[1777876377234,46.77,79725.44,0.0,-0.98376,1e-05,2.42906]
[1777876378942,46.77,79724.81,0.0,-0.98377,1e-05,2.42756]
[1777876379061,46.77,79724.81,0.0,-0.98377,1e-05,2.42756]
[1777876379081,46.77,79724.81,0.0,-0.98377,1e-05,2.42756]
[1777876379163,46.77,79724.81,0.0,-0.98377,1e-05,2.42727]
[1777876381262,46.77,79728.53,0.0,-0.98372,1e-05,2.43369]
[1777876384699,46.76,79728.88,0.0,-0.98372,1e-05,2.43374]
[1777876384761,46.76,79729.66,0.0,-0.98371,1e-05,2.4349]
[1777876384826,46.76,79729.66,0.0,-0.98371,1e-05,2.4349]
[1777876385290,46.76,79730.57,0.0,-0.9837,1e-05,2.43631]
[1777876389528,46.76,79730.24,0.0,-0.98371,1e-05,2.43442]
[1777876389577,46.76,79730.24,0.0,-0.98371,1e-05,2.43442]
[1777876389605,46.76,79730.24,0.0,-0.98371,1e-05,2.43442]
[1777876389629,46.75,79730.6,0.0,-0.98371,1e-05,2.43478]
[1777876389827,46.75,79730.6,0.0,-0.98371,1e-05,2.43478]
[1777876390325,46.75,79713.11,0.0,-0.98396,1e-05,2.40192]
[1777876391332,46.75,79710.08,0.0,-0.98401,1e-05,2.39568]
[1777876395360,46.75,79713.37,0.0,-0.98397,1e-05,2.40082]
[1777876395955,46.75,79713.37,0.0,-0.98397,1e-05,2.40082]
[1777876396071,46.75,79713.37,0.0,-0.98397,1e-05,2.40082]
[1777876396077,46.75,79713.37,0.0,-0.98397,1e-05,2.40082]
[1777876396328,46.75,79713.37,0.0,-0.98397,1e-05,2.40082]
[1777876396367,46.75,79714.56,0.0,-0.98396,1e-05,2.40279]
[1777876401401,46.74,79715.16,0.0,-0.98396,1e-05,2.40261]
[1777876401794,46.74,79715.16,0.0,-0.98396,1e-05,2.40261]
[1777876401827,46.74,79715.16,0.0,-0.98396,1e-05,2.40261]
[1777876402409,46.74,79715.17,0.0,-0.98396,1e-05,2.40237]
[1777876403416,46.74,79703.22,0.0,-0.98413,1e-05,2.37985]
[1777876404423,46.74,79702.54,0.0,-0.98414,1e-05,2.37837]
[1777876405384,46.74,79702.54,0.0,-0.98414,1e-05,2.37837]
[1777876405577,46.74,79702.54,0.0,-0.98414,1e-05,2.37837]
[1777876408927,46.73,79698.77,0.0,-0.9842,1e-05,2.37055]
[1777876409076,46.73,79698.77,0.0,-0.9842,1e-05,2.37055]
[1777876411254,46.73,79697.87,0.0,-0.98422,1e-05,2.36849]
[1777876411323,46.73,79697.87,0.0,-0.98422,1e-05,2.36849]
[1777876411472,46.73,79698.88,0.0,-0.98422,1e-05,2.3679]
[1777876413485,46.73,79681.38,0.0,-0.98447,1e-05,2.33534]
[1777876414493,46.73,79671.71,0.0,-0.98461,1e-05,2.31757]
[1777876415500,46.73,79670.25,0.0,-0.98463,1e-05,2.31481]
[1777876418521,46.73,79679.73,0.0,-0.9845,1e-05,2.3318]
[1777876419528,46.73,79681.23,0.0,-0.98448,1e-05,2.33442]
[1777876422804,46.73,79682.62,0.0,-0.98446,1e-05,2.33656]
[1777876422826,46.73,79682.62,0.0,-0.98446,1e-05,2.33656]
[1777876424332,46.73,79682.66,0.0,-0.98446,1e-05,2.3365]
[1777876424563,46.72,79682.7,0.0,-0.98446,1e-05,2.33644]
[1777876426577,46.72,79679.48,0.0,-0.98451,1e-05,2.33028]
[1777876429507,46.72,79680.81,0.0,-0.98449,1e-05,2.33246]
[1777876429576,46.72,79680.81,0.0,-0.98449,1e-05,2.33246]
[1777876429598,46.72,79681.07,0.0,-0.98449,1e-05,2.33281]
[1777876429941,46.72,79681.07,0.0,-0.98449,1e-05,2.33281]
[1777876430077,46.72,79681.07,0.0,-0.98449,1e-05,2.33281]
[1777876432619,46.72,79676.94,0.0,-0.98455,1e-05,2.32489]
[1777876435348,46.72,79676.48,0.0,-0.98456,1e-05,2.32382]
[1777876435575,46.72,79676.48,0.0,-0.98456,1e-05,2.32382]
[1777876435770,46.72,79676.48,0.0,-0.98456,1e-05,2.32382]
[1777876435640,46.72,79675.54,0.0,-0.98457,1e-05,2.322]
[1777876435826,46.72,79675.54,0.0,-0.98457,1e-05,2.322]
[1777876441697,46.72,79678.35,0.0,-0.98454,1e-05,2.32648]
[1777876442703,46.72,79681.26,0.0,-0.9845,1e-05,2.33168]
[1777876444642,46.72,79683.35,0.0,-0.98447,1e-05,2.33538]
[1777876444717,46.71,79683.94,0.0,-0.98446,1e-05,2.33633]
[1777876444826,46.71,79683.94,0.0,-0.98446,1e-05,2.33633]
[1777876445163,46.71,79683.94,0.0,-0.98446,1e-05,2.33633]
[1777876445324,46.71,79683.94,0.0,-0.98446,1e-05,2.33633]
[1777876450760,46.71,79683.73,0.0,-0.98447,1e-05,2.3352]
[1777876455795,46.71,79682.35,0.0,-0.9845,1e-05,2.33208]
[1777876456801,46.71,79676.29,0.0,-0.98458,1e-05,2.32091]
[1777876458069,46.71,79676.28,0.0,-0.98458,1e-05,2.32079]
[1777876458074,46.71,79676.28,0.0,-0.98458,1e-05,2.32079]
[1777876458457,46.71,79676.28,0.0,-0.98458,1e-05,2.32079]
[1777876458576,46.71,79676.28,0.0,-0.98458,1e-05,2.32079]
[1777876458816,46.71,79676.3,0.0,-0.98458,1e-05,2.32074]
[1777876463851,46.71,79677.46,0.0,-0.98457,1e-05,2.32238]
[1777876467048,46.7,79679.03,0.0,-0.98455,1e-05,2.32505]
[1777876467074,46.7,79679.03,0.0,-0.98455,1e-05,2.32505]
[1777876467299,46.7,79679.03,0.0,-0.98455,1e-05,2.32505]
[1777876467368,46.7,79679.03,0.0,-0.98455,1e-05,2.32505]
[1777876467401,46.7,79678.69,0.0,-0.98456,1e-05,2.32424]
[1777876469893,46.7,79693.04,0.0,-0.98436,1e-05,2.35034]
[1777876470900,46.7,79695.06,0.0,-0.98433,1e-05,2.35392]
[1777876471874,46.7,79695.06,0.0,-0.98433,1e-05,2.35392]
[1777876472075,46.7,79695.06,0.0,-0.98433,1e-05,2.35392]
[1777876472139,46.7,79695.06,0.0,-0.98433,1e-05,2.35392]
[1777876472333,46.7,79695.06,0.0,-0.98433,1e-05,2.35392]
[1777876472398,46.7,79695.08,0.0,-0.98435,1e-05,2.35141]
[1777876478479,46.7,79695.54,0.0,-0.98434,1e-05,2.35171]
[1777876478576,46.7,79695.54,0.0,-0.98434,1e-05,2.35171]
[1777876478580,46.7,79697.0,0.0,-0.98433,1e-05,2.35411]
[1777876478853,46.7,79697.0,0.0,-0.98433,1e-05,2.35411]
[1777876479074,46.7,79697.0,0.0,-0.98433,1e-05,2.35411]
[1777876484998,46.69,79697.9,0.0,-0.98432,1e-05,2.35489]
[1777876487011,46.69,79701.12,0.0,-0.98428,1e-05,2.36051]
[1777876488305,46.69,79701.12,0.0,-0.98428,1e-05,2.36051]
[1777876488326,46.69,79701.12,0.0,-0.98428,1e-05,2.36051]
[1777876488504,46.69,79701.12,0.0,-0.98428,1e-05,2.36051]
[1777876488574,46.69,79701.12,0.0,-0.98428,1e-05,2.36051]
[1777876488579,46.69,79704.59,0.0,-0.98423,1e-05,2.36658]
[1777876494063,46.69,79702.77,0.0,-0.98426,1e-05,2.36233]
[1777876497083,46.69,79705.42,0.0,-0.98423,1e-05,2.36671]
[1777876498196,46.69,79705.42,0.0,-0.98423,1e-05,2.36671]
[1777876498325,46.69,79705.42,0.0,-0.98423,1e-05,2.36671]
[1777876498430,46.69,79705.42,0.0,-0.98423,1e-05,2.36671]
[1777876498582,46.69,79705.42,0.0,-0.98423,1e-05,2.36671]
[1777876498659,46.68,79708.38,0.0,-0.98419,1e-05,2.37182]
[1777876500787,46.68,79710.81,0.0,-0.98416,1e-05,2.37632]
[1777876500826,46.68,79710.81,0.0,-0.98416,1e-05,2.37632]
[1777876501112,46.68,79707.32,0.0,-0.98421,1e-05,2.36945]
[1777876502343,46.68,79707.32,0.0,-0.98421,1e-05,2.36945]
[1777876502574,46.68,79707.32,0.0,-0.98421,1e-05,2.36945]
[1777876502675,46.68,79704.58,0.0,-0.98425,1e-05,2.36402]
[1777876503783,46.68,79704.58,0.0,-0.98425,1e-05,2.36402]
[1777876503828,46.68,79704.58,0.0,-0.98425,1e-05,2.36402]
[1777876505141,46.68,79697.36,0.0,-0.98435,1e-05,2.35035]
[1777876506330,46.68,79697.36,0.0,-0.98435,1e-05,2.35035]
[1777876506574,46.68,79697.36,0.0,-0.98435,1e-05,2.35035]
[1777876506628,46.68,79699.81,0.0,-0.98432,1e-05,2.35454]
[1777876509644,46.68,79699.34,0.0,-0.98433,1e-05,2.35351]
[1777876509826,46.68,79699.34,0.0,-0.98433,1e-05,2.35351]
[1777876509746,46.68,79705.29,0.0,-0.98425,1e-05,2.36415]
[1777876510576,46.68,79705.29,0.0,-0.98425,1e-05,2.36415]
[1777876510826,46.68,79705.29,0.0,-0.98425,1e-05,2.36415]
[1777876510615,46.67,79706.95,0.0,-0.98423,1e-05,2.36704]
[1777876511182,46.67,79698.64,0.0,-0.98434,1e-05,2.35169]
[1777876512190,46.67,79696.0,0.0,-0.98438,1e-05,2.34668]
[1777876515714,46.67,79694.48,0.0,-0.98441,1e-05,2.34358]
[1777876515833,46.67,79694.48,0.0,-0.98441,1e-05,2.34358]
[1777876515815,46.67,79697.87,0.0,-0.98436,1e-05,2.34951]
[1777876516130,46.67,79697.87,0.0,-0.98436,1e-05,2.34951]
[1777876516325,46.67,79697.87,0.0,-0.98436,1e-05,2.34951]
[1777876516426,46.67,79696.94,0.0,-0.98437,1e-05,2.3478]
[1777876519238,46.67,79691.72,0.0,-0.98445,1e-05,2.33776]
[1777876521273,46.67,79690.44,0.0,-0.98447,1e-05,2.33527]
[1777876521325,46.67,79690.44,0.0,-0.98447,1e-05,2.33527]
[1777876521413,46.67,79690.44,0.0,-0.98447,1e-05,2.33527]
[1777876521575,46.67,79690.44,0.0,-0.98447,1e-05,2.33527]
[1777876521649,46.67,79686.23,0.0,-0.98453,1e-05,2.32732]
[1777876527295,46.67,79687.15,0.0,-0.98452,1e-05,2.32839]
[1777876528840,46.67,79687.15,0.0,-0.98452,1e-05,2.32839]
[1777876528852,46.66,79687.55,0.0,-0.98452,1e-05,2.32887]
[1777876528997,46.66,79687.55,0.0,-0.98452,1e-05,2.32887]
[1777876529074,46.66,79687.55,0.0,-0.98452,1e-05,2.32887]
[1777876529309,46.66,79687.77,0.0,-0.98452,1e-05,2.32927]
[1777876531323,46.66,79690.09,0.0,-0.9845,1e-05,2.33101]
[1777876536190,46.66,79691.13,0.0,-0.98449,1e-05,2.3324]
[1777876536326,46.66,79691.13,0.0,-0.98449,1e-05,2.3324]
[1777876536479,46.66,79691.13,0.0,-0.98449,1e-05,2.3324]
[1777876536575,46.66,79691.13,0.0,-0.98449,1e-05,2.3324]
[1777876536676,46.66,79691.38,0.0,-0.98449,1e-05,2.33261]
[1777876542590,46.66,79691.75,0.0,-0.98449,1e-05,2.33279]
[1777876542827,46.66,79691.75,0.0,-0.98449,1e-05,2.33279]
[1777876542664,46.66,79693.66,0.0,-0.98446,1e-05,2.33604]
[1777876542983,46.66,79693.66,0.0,-0.98446,1e-05,2.33604]
[1777876543078,46.66,79693.66,0.0,-0.98446,1e-05,2.33604]
[1777876543407,46.66,79696.12,0.0,-0.98443,1e-05,2.34055]
[1777876544414,46.66,79702.03,0.0,-0.98435,1e-05,2.35129]
[1777876545127,46.66,79702.03,0.0,-0.98435,1e-05,2.35129]
[1777876545329,46.66,79702.03,0.0,-0.98435,1e-05,2.35129]
[1777876546428,46.66,79706.59,0.0,-0.98428,1e-05,2.35942]
[1777876547291,46.66,79706.59,0.0,-0.98428,1e-05,2.35942]
[1777876547325,46.66,79706.59,0.0,-0.98428,1e-05,2.35942]
[1777876547436,46.65,79707.46,0.0,-0.98427,1e-05,2.36087]
[1777876552471,46.65,79709.05,0.0,-0.98426,1e-05,2.36276]
[1777876552979,46.65,79709.05,0.0,-0.98426,1e-05,2.36276]
[1777876553077,46.65,79709.05,0.0,-0.98426,1e-05,2.36276]
[1777876558513,46.65,79708.64,0.0,-0.98427,1e-05,2.36095]
[1777876561734,46.64,79708.44,0.0,-0.98428,1e-05,2.36023]
[1777876561829,46.64,79708.44,0.0,-0.98428,1e-05,2.36023]
[1777876561836,46.64,79708.99,0.0,-0.98427,1e-05,2.36108]
[1777876562384,46.64,79708.99,0.0,-0.98427,1e-05,2.36108]
[1777876562574,46.64,79708.99,0.0,-0.98427,1e-05,2.36108]
[1777876562596,46.64,79699.56,0.0,-0.98441,1e-05,2.34352]
[1777876563547,46.64,79696.91,0.0,-0.98444,1e-05,2.3385]
[1777876565562,46.64,79699.35,0.0,-0.98441,1e-05,2.34271]
[1777876570598,46.64,79698.95,0.0,-0.98442,1e-05,2.34126]
[1777876574525,46.64,79698.48,0.0,-0.98443,1e-05,2.33998]
[1777876574578,46.64,79698.48,0.0,-0.98443,1e-05,2.33998]
[1777876574906,46.64,79698.48,0.0,-0.98443,1e-05,2.33998]
[1777876574929,46.64,79698.48,0.0,-0.98443,1e-05,2.33984]
[1777876575074,46.64,79698.48,0.0,-0.98443,1e-05,2.33984]
[1777876579065,46.63,79700.13,0.0,-0.98441,1e-05,2.34232]
[1777876579074,46.63,79700.13,0.0,-0.98441,1e-05,2.34232]
[1777876579209,46.63,79700.13,0.0,-0.98441,1e-05,2.34232]
[1777876579325,46.63,79700.13,0.0,-0.98441,1e-05,2.34232]
[1777876579660,46.63,79700.11,0.0,-0.98442,1e-05,2.34214]
[1777876584293,46.63,79700.26,0.0,-0.98442,1e-05,2.34199]
[1777876584324,46.63,79700.26,0.0,-0.98442,1e-05,2.34199]
[1777876584763,46.63,79700.26,0.0,-0.98442,1e-05,2.34199]
[1777876584826,46.63,79700.26,0.0,-0.98442,1e-05,2.34199]
[1777876584864,46.63,79700.79,0.0,-0.98441,1e-05,2.34268]
[1777876590736,46.63,79699.89,0.0,-0.98443,1e-05,2.34018]
[1777876594035,46.62,79701.23,0.0,-0.98443,1e-05,2.33997]
[1777876594077,46.62,79701.23,0.0,-0.98443,1e-05,2.33997]
[1777876594591,46.62,79701.23,0.0,-0.98443,1e-05,2.33997]
[1777876594826,46.62,79701.23,0.0,-0.98443,1e-05,2.33997]
[1777876594927,46.62,79701.18,0.0,-0.98443,1e-05,2.33974]
[1777876598891,46.62,79702.37,0.0,-0.98442,1e-05,2.34151]
[1777876598793,46.62,79704.44,0.0,-0.98439,1e-05,2.34517]
[1777876599074,46.62,79704.44,0.0,-0.98439,1e-05,2.34517]
[1777876599131,46.62,79704.44,0.0,-0.98439,1e-05,2.34517]
[1777876599329,46.62,79704.44,0.0,-0.98439,1e-05,2.34517]
[1777876599800,46.62,79703.13,0.0,-0.98441,1e-05,2.34261]
[1777876604835,46.62,79703.6,0.0,-0.98441,1e-05,2.34272]
[1777876609774,46.62,79704.38,0.0,-0.9844,1e-05,2.34355]
[1777876609825,46.62,79704.38,0.0,-0.9844,1e-05,2.34355]
[1777876610326,46.61,79705.84,0.0,-0.98438,1e-05,2.34608]
[1777876610877,46.61,79704.97,0.0,-0.9844,1e-05,2.34432]
[1777876615912,46.61,79704.08,0.0,-0.98442,1e-05,2.34189]
[1777876616375,46.61,79704.08,0.0,-0.98442,1e-05,2.34189]
[1777876616575,46.61,79704.08,0.0,-0.98442,1e-05,2.34189]
[1777876620947,46.61,79711.23,0.0,-0.98432,1e-05,2.35426]
[1777876621243,46.61,79711.23,0.0,-0.98432,1e-05,2.35426]
[1777876621324,46.61,79711.23,0.0,-0.98432,1e-05,2.35426]
[1777876621954,46.61,79716.28,0.0,-0.98425,1e-05,2.36343]
[1777876624802,46.6,79715.34,0.0,-0.98427,1e-05,2.36131]
[1777876624824,46.6,79715.34,0.0,-0.98427,1e-05,2.36131]
[1777876624975,46.6,79713.37,0.0,-0.9843,1e-05,2.35748]
[1777876627368,46.6,79713.11,0.0,-0.9843,1e-05,2.35683]
[1777876627578,46.6,79713.11,0.0,-0.9843,1e-05,2.35683]
[1777876627679,46.6,79718.05,0.0,-0.98424,1e-05,2.3656]
[1777876627996,46.6,79724.41,0.0,-0.98414,1e-05,2.37741]
[1777876630013,46.6,79729.75,0.0,-0.98407,1e-05,2.38694]
[1777876631020,46.6,79734.78,0.0,-0.984,1e-05,2.39611]
[1777876632347,46.6,79734.78,0.0,-0.984,1e-05,2.39611]
[1777876632574,46.6,79734.78,0.0,-0.984,1e-05,2.39611]
[1777876635430,46.6,79736.34,0.0,-0.98398,1e-05,2.3983]
[1777876635574,46.6,79736.34,0.0,-0.98398,1e-05,2.3983]
[1777876635638,46.59,79737.83,0.0,-0.98397,1e-05,2.40059]
[1777876637062,46.59,79745.08,0.0,-0.98386,1e-05,2.41396]
[1777876638069,46.59,79750.23,0.0,-0.98379,1e-05,2.4234]
[1777876639076,46.59,79756.36,0.0,-0.98371,1e-05,2.43471]
[1777876641408,46.59,79756.35,0.0,-0.98371,1e-05,2.43439]
[1777876641573,46.59,79756.35,0.0,-0.98371,1e-05,2.43439]
[1777876643104,46.59,79762.12,0.0,-0.98363,1e-05,2.44443]
[1777876648141,46.58,79761.95,0.0,-0.98365,1e-05,2.4425]
[1777876649362,46.58,79761.95,0.0,-0.98365,1e-05,2.4425]
[1777876649580,46.58,79761.95,0.0,-0.98365,1e-05,2.4425]
[1777876649681,46.58,79750.57,0.0,-0.98382,1e-05,2.42033]
[1777876654216,46.57,79749.27,0.0,-0.98386,1e-05,2.41477]
[1777876654325,46.57,79749.27,0.0,-0.98386,1e-05,2.41477]
[1777876654426,46.57,79748.86,0.0,-0.98386,1e-05,2.41373]
[1777876659218,46.57,79754.27,0.0,-0.9838,1e-05,2.42268]
[1777876660326,46.57,79754.27,0.0,-0.9838,1e-05,2.42268]
[1777876664253,46.56,79761.15,0.0,-0.98371,1e-05,2.43441]
[1777876665259,46.56,79765.09,0.0,-0.98365,1e-05,2.44161]
[1777876667086,46.56,79765.03,0.0,-0.98365,1e-05,2.4412]
[1777876667324,46.56,79765.03,0.0,-0.98365,1e-05,2.4412]
[1777876667677,46.56,79765.03,0.0,-0.98365,1e-05,2.4412]
[1777876667826,46.56,79765.03,0.0,-0.98365,1e-05,2.4412]
[1777876667927,46.56,79765.05,0.0,-0.98366,1e-05,2.44065]
[1777876673316,46.55,79766.3,0.0,-0.98365,1e-05,2.44155]
[1777876675723,46.55,79766.91,0.0,-0.98364,1e-05,2.44241]
[1777876675825,46.55,79766.91,0.0,-0.98364,1e-05,2.44241]
[1777876677344,46.55,79761.88,0.0,-0.98373,1e-05,2.43195]
[1777876679358,46.54,79757.34,0.0,-0.9838,1e-05,2.42279]
[1777876680131,46.54,79757.34,0.0,-0.9838,1e-05,2.42279]
[1777876680326,46.54,79757.34,0.0,-0.9838,1e-05,2.42279]
[1777876680916,46.54,79757.34,0.0,-0.9838,1e-05,2.42279]
[1777876681018,46.54,79757.03,0.0,-0.9838,1e-05,2.42168]
[1777876681075,46.54,79757.03,0.0,-0.9838,1e-05,2.42168]
[1777876683386,46.54,79762.72,0.0,-0.98373,1e-05,2.43191]
[1777876685159,46.54,79761.94,0.0,-0.98374,1e-05,2.43015]
[1777876685325,46.54,79761.94,0.0,-0.98374,1e-05,2.43015]
[1777876690436,46.53,79765.19,0.0,-0.98371,1e-05,2.43461]
[1777876695471,46.52,79762.62,0.0,-0.98375,1e-05,2.42828]
[1777876697902,46.52,79761.93,0.0,-0.98377,1e-05,2.42668]
[1777876698080,46.52,79764.53,0.0,-0.98373,1e-05,2.43104]
[1777876698856,46.52,79764.53,0.0,-0.98373,1e-05,2.43104]
[1777876698928,46.52,79766.05,0.0,-0.98371,1e-05,2.43364]
[1777876699076,46.52,79766.05,0.0,-0.98371,1e-05,2.43364]
[1777876702521,46.52,79756.52,0.0,-0.98386,1e-05,2.41472]
[1777876703197,46.52,79756.52,0.0,-0.98386,1e-05,2.41472]
[1777876703334,46.52,79756.52,0.0,-0.98386,1e-05,2.41472]
[1777876704535,46.51,79756.79,0.0,-0.98386,1e-05,2.41469]
[1777876707248,46.51,79757.19,0.0,-0.98386,1e-05,2.41493]
[1777876707556,46.51,79760.56,0.0,-0.98381,1e-05,2.42104]
[1777876711017,46.51,79759.23,0.0,-0.98383,1e-05,2.41827]
[1777876718633,46.5,79737.39,0.0,-0.98418,1e-05,2.37242]
[1777876720647,46.5,79735.74,0.0,-0.98421,1e-05,2.36892]
[1777876723377,46.5,79736.79,0.0,-0.98419,1e-05,2.37052]
[1777876723576,46.5,79736.79,0.0,-0.98419,1e-05,2.37052]
[1777876726060,46.49,79737.6,0.0,-0.98419,1e-05,2.3715]
[1777876726074,46.49,79737.6,0.0,-0.98419,1e-05,2.3715]
[1777876726083,46.49,79737.57,0.0,-0.98419,1e-05,2.37127]
[1777876731723,46.49,79739.96,0.0,-0.98416,1e-05,2.37466]
[1777876734778,46.49,79740.93,0.0,-0.98415,1e-05,2.37611]
[1777876734826,46.49,79740.93,0.0,-0.98415,1e-05,2.37611]
[1777876739952,46.48,79741.42,0.0,-0.98415,1e-05,2.37618]
[1777876740080,46.48,79741.42,0.0,-0.98415,1e-05,2.37618]
[1777876740196,46.48,79741.6,0.0,-0.98415,1e-05,2.37635]
[1777876740326,46.48,79741.6,0.0,-0.98415,1e-05,2.37635]
[1777876740787,46.48,79741.48,0.0,-0.98415,1e-05,2.37596]
[1777876745822,46.48,79742.16,0.0,-0.98415,1e-05,2.37643]
[1777876746829,46.48,79748.52,0.0,-0.98406,1e-05,2.38816]
[1777876747836,46.48,79751.95,0.0,-0.98401,1e-05,2.39441]
[1777876748658,46.48,79751.95,0.0,-0.98401,1e-05,2.39441]
[1777876748831,46.48,79751.95,0.0,-0.98401,1e-05,2.39441]
[1777876753878,46.47,79751.26,0.0,-0.98403,1e-05,2.39199]
[1777876756965,46.47,79749.28,0.0,-0.98406,1e-05,2.38793]
[1777876757077,46.47,79749.28,0.0,-0.98406,1e-05,2.38793]
[1777876758160,46.47,79751.13,0.0,-0.98404,1e-05,2.39105]
[1777876758326,46.47,79751.13,0.0,-0.98404,1e-05,2.39105]
[1777876758912,46.47,79751.82,0.0,-0.98403,1e-05,2.39217]
[1777876763948,46.47,79751.86,0.0,-0.98404,1e-05,2.39139]
[1777876768983,46.46,79754.2,0.0,-0.98401,1e-05,2.39495]
[1777876769989,46.46,79749.28,0.0,-0.98408,1e-05,2.38557]
[1777876770997,46.46,79743.62,0.0,-0.98416,1e-05,2.37485]
[1777876772315,46.46,79743.4,0.0,-0.98418,1e-05,2.37203]
[1777876772325,46.46,79743.4,0.0,-0.98418,1e-05,2.37203]
[1777876778047,46.46,79743.3,0.0,-0.98419,1e-05,2.37109]
[1777876779147,46.46,79743.12,0.0,-0.98419,1e-05,2.37062]
[1777876779330,46.46,79743.12,0.0,-0.98419,1e-05,2.37062]
[1777876780956,46.46,79743.23,0.0,-0.98419,1e-05,2.3707]
[1777876781080,46.46,79743.23,0.0,-0.98419,1e-05,2.3707]
[1777876781068,46.46,79743.16,0.0,-0.98419,1e-05,2.37044]
[1777876786103,46.45,79746.7,0.0,-0.98415,1e-05,2.3764]
[1777876787303,46.45,79746.41,0.0,-0.98415,1e-05,2.37572]
[1777876787332,46.45,79746.41,0.0,-0.98415,1e-05,2.37572]
[1777876793151,46.45,79746.07,0.0,-0.98416,1e-05,2.37428]
[1777876793373,46.45,79746.07,0.0,-0.98416,1e-05,2.37428]
[1777876793584,46.45,79746.07,0.0,-0.98416,1e-05,2.37428]
[1777876793784,46.45,79746.07,0.0,-0.98416,1e-05,2.37428]
[1777876793825,46.45,79746.07,0.0,-0.98416,1e-05,2.37428]
[1777876794159,46.45,79746.12,0.0,-0.98417,1e-05,2.37424]
[1777876795166,46.45,79741.29,0.0,-0.98423,1e-05,2.36512]
[1777876797437,46.45,79741.6,0.0,-0.98423,1e-05,2.36559]
[1777876797578,46.45,79741.6,0.0,-0.98423,1e-05,2.36559]
[1777876801208,46.44,79738.15,0.0,-0.98428,1e-05,2.3586]
[1777876803196,46.44,79735.56,0.0,-0.98432,1e-05,2.35369]
[1777876803331,46.44,79735.56,0.0,-0.98432,1e-05,2.35369]
[1777876804473,46.44,79735.68,0.0,-0.98432,1e-05,2.35381]
[1777876804577,46.44,79735.68,0.0,-0.98432,1e-05,2.35381]
[1777876804678,46.44,79735.91,0.0,-0.98432,1e-05,2.35413]
[1777876810273,46.44,79738.8,0.0,-0.98428,1e-05,2.35886]
[1777876812135,46.44,79738.8,0.0,-0.98428,1e-05,2.35886]
[1777876812326,46.44,79740.18,0.0,-0.98427,1e-05,2.3612]
[1777876818331,46.44,79740.57,0.0,-0.98426,1e-05,2.36125]
[1777876820403,46.44,79741.29,0.0,-0.98426,1e-05,2.36248]
[1777876820579,46.44,79741.29,0.0,-0.98426,1e-05,2.36248]
[1777876821020,46.44,79741.29,0.0,-0.98426,1e-05,2.36248]
[1777876821076,46.44,79741.29,0.0,-0.98426,1e-05,2.36248]
[1777876821177,46.44,79741.09,0.0,-0.98426,1e-05,2.36188]
[1777876825874,46.43,79741.1,0.0,-0.98426,1e-05,2.36155]
[1777876826078,46.43,79741.1,0.0,-0.98426,1e-05,2.36155]
[1777876831422,46.43,79742.45,0.0,-0.98426,1e-05,2.36093]
[1777876836457,46.43,79742.26,0.0,-0.98427,1e-05,2.35995]
[1777876840179,46.43,79744.9,0.0,-0.98424,1e-05,2.36459]
[1777876840327,46.43,79747.37,0.0,-0.9842,1e-05,2.36905]
[1777876841583,46.43,79747.61,0.0,-0.9842,1e-05,2.36935]
[1777876841826,46.43,79747.61,0.0,-0.9842,1e-05,2.36935]
[1777876841927,46.42,79747.85,0.0,-0.9842,1e-05,2.36951]
[1777876847534,46.42,79749.76,0.0,-0.98418,1e-05,2.37235]
[1777876852569,46.42,79749.63,0.0,-0.98418,1e-05,2.37143]
[1777876856597,46.42,79753.55,0.0,-0.98413,1e-05,2.37822]
[1777876860627,46.39,79759.09,0.0,-0.9841,1e-05,2.38288]
[1777876861634,46.39,79762.47,0.0,-0.98406,1e-05,2.38779]
[1777876862575,46.39,79762.47,0.0,-0.98406,1e-05,2.38779]
[1777876862827,46.39,79762.47,0.0,-0.98406,1e-05,2.38779]
[1777876865662,46.38,79753.04,0.0,-0.9842,1e-05,2.36951]
[1777876868612,46.38,79751.07,0.0,-0.98423,1e-05,2.36555]
[1777876868827,46.38,79751.07,0.0,-0.98423,1e-05,2.36555]
[1777876870540,46.38,79754.06,0.0,-0.98419,1e-05,2.37086]
[1777876870577,46.38,79754.06,0.0,-0.98419,1e-05,2.37086]
[1777876870697,46.38,79753.87,0.0,-0.98419,1e-05,2.37037]
[1777876876739,46.38,79753.79,0.0,-0.9842,1e-05,2.36937]
[1777876879959,46.38,79754.18,0.0,-0.9842,1e-05,2.36981]
[1777876880076,46.38,79754.18,0.0,-0.9842,1e-05,2.36981]
[1777876885802,46.37,79746.32,0.0,-0.98432,1e-05,2.35416]
[1777876888207,46.37,79747.08,0.0,-0.98431,1e-05,2.35543]
[1777876888330,46.37,79746.86,0.0,-0.98431,1e-05,2.35477]
[1777876889332,46.37,79746.97,0.0,-0.98431,1e-05,2.35497]
[1777876889577,46.37,79746.97,0.0,-0.98431,1e-05,2.35497]
[1777876889829,46.37,79747.62,0.0,-0.9843,1e-05,2.35605]
[1777876894865,46.37,79747.29,0.0,-0.98433,1e-05,2.35238]
[1777876899900,46.36,79748.11,0.0,-0.98432,1e-05,2.35323]
[1777876900864,46.36,79748.11,0.0,-0.98432,1e-05,2.35323]
[1777876901076,46.36,79748.11,0.0,-0.98432,1e-05,2.35323]
[1777876906949,46.36,79748.26,0.0,-0.98433,1e-05,2.35254]
[1777876912991,46.36,79748.36,0.0,-0.98433,1e-05,2.35188]
[1777876913998,46.36,79751.57,0.0,-0.98429,1e-05,2.3577]
[1777876916029,46.36,79753.18,0.0,-0.98427,1e-05,2.36054]
[1777876916075,46.36,79753.18,0.0,-0.98427,1e-05,2.36054]
[1777876917049,46.35,79755.12,0.0,-0.98424,1e-05,2.364]
[1777876917076,46.35,79755.12,0.0,-0.98424,1e-05,2.364]
[1777876917141,46.35,79754.89,0.0,-0.98425,1e-05,2.3634]
[1777876923061,46.35,79754.46,0.0,-0.98426,1e-05,2.36163]
[1777876924641,46.35,79754.63,0.0,-0.98426,1e-05,2.36178]
[1777876924826,46.35,79754.63,0.0,-0.98426,1e-05,2.36178]
[1777876930110,46.35,79756.63,0.0,-0.98424,1e-05,2.36454]
[1777876932694,46.34,79757.53,0.0,-0.98423,1e-05,2.36606]
[1777876932827,46.34,79757.53,0.0,-0.98423,1e-05,2.36606]
[1777876933148,46.34,79757.53,0.0,-0.98423,1e-05,2.36606]
[1777876933249,46.34,79757.53,0.0,-0.98423,1e-05,2.36573]
[1777876933329,46.34,79757.53,0.0,-0.98423,1e-05,2.36573]
[1777876936154,46.34,79750.69,0.0,-0.98433,1e-05,2.35253]
[1777876938789,46.34,79750.79,0.0,-0.98433,1e-05,2.35243]
[1777876938828,46.34,79750.79,0.0,-0.98433,1e-05,2.35243]
[1777876944210,46.34,79750.03,0.0,-0.98435,1e-05,2.35018]
[1777876946236,46.34,79749.96,0.0,-0.98435,1e-05,2.34991]
[1777876946325,46.34,79750.07,0.0,-0.98435,1e-05,2.34998]
[1777876947428,46.33,79750.72,0.0,-0.98434,1e-05,2.35104]
[1777876947576,46.33,79750.72,0.0,-0.98434,1e-05,2.35104]
[1777876948239,46.33,79750.12,0.0,-0.98435,1e-05,2.34979]
[1777876953273,46.33,79750.16,0.0,-0.98437,1e-05,2.3469]
[1777876954131,46.33,79750.16,0.0,-0.98437,1e-05,2.3469]
[1777876954325,46.33,79749.93,0.0,-0.98437,1e-05,2.34634]
[1777876958972,46.33,79749.74,0.0,-0.98438,1e-05,2.34546]
[1777876959082,46.33,79749.74,0.0,-0.98438,1e-05,2.34546]
[1777876959219,46.33,79749.74,0.0,-0.98438,1e-05,2.34546]
[1777876959327,46.33,79749.74,0.0,-0.98438,1e-05,2.34546]
[1777876959316,46.33,79749.56,0.0,-0.98438,1e-05,2.34499]
[1777876964351,46.33,79749.93,0.0,-0.98438,1e-05,2.34501]
[1777876969899,46.32,79752.25,0.0,-0.98436,1e-05,2.34878]
[1777876970075,46.32,79752.25,0.0,-0.98436,1e-05,2.34878]
[1777876976438,46.32,79751.75,0.0,-0.98437,1e-05,2.34676]
[1777876977445,46.32,79743.49,0.0,-0.98449,1e-05,2.33135]
[1777876978452,46.32,79742.33,0.0,-0.98451,1e-05,2.32911]
[1777876979718,46.32,79742.33,0.0,-0.98451,1e-05,2.32911]
[1777876979826,46.32,79742.33,0.0,-0.98451,1e-05,2.32911]
[1777876980554,46.32,79740.2,0.0,-0.98454,1e-05,2.32508]
[1777876980589,46.32,79740.2,0.0,-0.98454,1e-05,2.32508]
[1777876980592,46.32,79739.99,0.0,-0.98454,1e-05,2.32459]
[1777876986508,46.31,79739.21,0.0,-0.98456,1e-05,2.32256]
[1777876991543,46.31,79738.9,0.0,-0.98456,1e-05,2.3215]
[1777876993127,46.31,79738.9,0.0,-0.98456,1e-05,2.3215]
[1777876993325,46.31,79738.9,0.0,-0.98456,1e-05,2.3215]
[1777876998592,46.31,79740.04,0.0,-0.98455,1e-05,2.3229]
[1777877001751,46.31,79738.89,0.0,-0.98457,1e-05,2.32059]
[1777877001826,46.31,79738.89,0.0,-0.98457,1e-05,2.32059]
[1777877003058,46.31,79738.1,0.0,-0.98458,1e-05,2.31904]
[1777877003082,46.31,79738.1,0.0,-0.98458,1e-05,2.31904]
[1777877003159,46.31,79734.87,0.0,-0.98463,1e-05,2.31293]
[1777877005641,46.31,79741.41,0.0,-0.98454,1e-05,2.32477]
[1777877006648,46.31,79745.21,0.0,-0.98449,1e-05,2.33166]
[1777877007617,46.31,79745.21,0.0,-0.98449,1e-05,2.33166]
[1777877007827,46.31,79745.21,0.0,-0.98449,1e-05,2.33166]
[1777877010677,46.3,79742.23,0.0,-0.98453,1e-05,2.32569]
[1777877011856,46.3,79742.23,0.0,-0.98453,1e-05,2.32569]
[1777877012076,46.3,79742.23,0.0,-0.98453,1e-05,2.32569]
[1777877014688,46.3,79739.89,0.0,-0.98458,1e-05,2.31882]
[1777877014827,46.3,79739.89,0.0,-0.98458,1e-05,2.31882]
[1777877014928,46.3,79740.21,0.0,-0.98458,1e-05,2.3193]
[1777877017624,46.3,79742.77,0.0,-0.98454,1e-05,2.3238]
[1777877017826,46.3,79742.77,0.0,-0.98454,1e-05,2.3238]
[1777877022222,46.3,79744.03,0.0,-0.98453,1e-05,2.32565]
[1777877022329,46.3,79744.03,0.0,-0.98453,1e-05,2.32565]
[1777877022354,46.3,79744.03,0.0,-0.98453,1e-05,2.32565]
[1777877022575,46.3,79746.66,0.0,-0.98449,1e-05,2.33025]
[1777877022761,46.3,79748.34,0.0,-0.98447,1e-05,2.33335]
[1777877027795,46.3,79749.01,0.0,-0.98447,1e-05,2.33392]
[1777877030178,46.29,79747.78,0.0,-0.98448,1e-05,2.33151]
[1777877030330,46.29,79747.78,0.0,-0.98448,1e-05,2.33151]
[1777877034597,46.29,79748.1,0.0,-0.98449,1e-05,2.33146]
[1777877034825,46.29,79748.1,0.0,-0.98449,1e-05,2.33146]
[1777877034845,46.29,79748.52,0.0,-0.98448,1e-05,2.3321]
[1777877039541,46.29,79745.71,0.0,-0.98452,1e-05,2.32642]
[1777877039576,46.29,79745.71,0.0,-0.98452,1e-05,2.32642]
[1777877042905,46.29,79749.02,0.0,-0.98448,1e-05,2.33205]
[1777877045926,46.29,79745.71,0.0,-0.98453,1e-05,2.32556]
[1777877046486,46.29,79745.71,0.0,-0.98453,1e-05,2.32556]
[1777877046577,46.29,79745.71,0.0,-0.98453,1e-05,2.32556]
[1777877047801,46.29,79743.83,0.0,-0.98456,1e-05,2.32197]
[1777877047826,46.29,79743.83,0.0,-0.98456,1e-05,2.32197]
[1777877047940,46.28,79744.84,0.0,-0.98454,1e-05,2.32371]
[1777877053982,46.28,79745.45,0.0,-0.98454,1e-05,2.32418]
[1777877057233,46.28,79744.89,0.0,-0.98455,1e-05,2.32282]
[1777877057325,46.28,79744.89,0.0,-0.98455,1e-05,2.32282]
[1777877061243,46.28,79746.25,0.0,-0.98454,1e-05,2.32488]
[1777877061326,46.28,79746.25,0.0,-0.98454,1e-05,2.32488]
[1777877061427,46.28,79747.35,0.0,-0.98452,1e-05,2.3268]
[1777877067073,46.28,79746.62,0.0,-0.98454,1e-05,2.3248]
[1777877070094,46.27,79743.45,0.0,-0.98458,1e-05,2.31865]
[1777877070793,46.27,79743.45,0.0,-0.98458,1e-05,2.31865]
[1777877070828,46.27,79743.45,0.0,-0.98458,1e-05,2.31865]
[1777877076136,46.27,79742.77,0.0,-0.98461,1e-05,2.31461]
[1777877077116,46.27,79742.77,0.0,-0.98461,1e-05,2.31461]
[1777877077339,46.27,79742.77,0.0,-0.98461,1e-05,2.31461]
[1777877078150,46.27,79749.79,0.0,-0.98451,1e-05,2.32735]
[1777877078862,46.27,79749.79,0.0,-0.98451,1e-05,2.32735]
[1777877079075,46.27,79749.79,0.0,-0.98451,1e-05,2.32735]
[1777877079157,46.27,79750.12,0.0,-0.98451,1e-05,2.32785]
[1777877082550,46.27,79751.37,0.0,-0.9845,1e-05,2.32982]
[1777877082574,46.27,79751.37,0.0,-0.9845,1e-05,2.32982]
[1777877088220,46.27,79752.41,0.0,-0.98449,1e-05,2.33106]
[1777877090098,46.27,79752.41,0.0,-0.98449,1e-05,2.33106]
[1777877090325,46.27,79752.41,0.0,-0.98449,1e-05,2.33106]
[1777877091696,46.26,79752.41,0.0,-0.98449,1e-05,2.33071]
[1777877091829,46.26,79752.41,0.0,-0.98449,1e-05,2.33071]
[1777877093255,46.26,79752.67,0.0,-0.98449,1e-05,2.33095]
[1777877096672,46.26,79751.73,0.0,-0.9845,1e-05,2.32887]
[1777877096826,46.26,79751.73,0.0,-0.9845,1e-05,2.32887]
[1777877102318,46.26,79750.45,0.0,-0.98453,1e-05,2.32588]
[1777877103337,46.26,79750.45,0.0,-0.98453,1e-05,2.32588]
[1777877103579,46.26,79750.09,0.0,-0.98453,1e-05,2.32511]
[1777877103838,46.26,79750.09,0.0,-0.98453,1e-05,2.32511]
[1777877104080,46.26,79750.09,0.0,-0.98453,1e-05,2.32511]
[1777877104333,46.26,79750.58,0.0,-0.98453,1e-05,2.32591]
[1777877109367,46.26,79753.4,0.0,-0.98449,1e-05,2.33058]
[1777877109843,46.26,79753.4,0.0,-0.98449,1e-05,2.33058]
[1777877110076,46.26,79753.4,0.0,-0.98449,1e-05,2.33058]
[1777877112609,46.26,79755.36,0.0,-0.98447,1e-05,2.33385]
[1777877112722,46.26,79755.36,0.0,-0.98447,1e-05,2.33385]
[1777877113290,46.26,79755.36,0.0,-0.98447,1e-05,2.33385]
[1777877113325,46.26,79755.36,0.0,-0.98447,1e-05,2.33385]
[1777877113396,46.25,79762.27,0.0,-0.98437,1e-05,2.34653]
[1777877118431,46.25,79764.47,0.0,-0.98434,1e-05,2.34993]
[1777877119281,46.25,79764.47,0.0,-0.98434,1e-05,2.34993]
[1777877119329,46.25,79764.47,0.0,-0.98434,1e-05,2.34993]
[1777877122617,46.25,79766.79,0.0,-0.98431,1e-05,2.35368]
[1777877122825,46.25,79766.79,0.0,-0.98431,1e-05,2.35368]
[1777877124035,46.25,79767.45,0.0,-0.98431,1e-05,2.35477]
[1777877124074,46.25,79767.45,0.0,-0.98431,1e-05,2.35477]
[1777877124474,46.25,79767.17,0.0,-0.98431,1e-05,2.3541]
[1777877127495,46.25,79775.21,0.0,-0.9842,1e-05,2.36867]
[1777877128502,46.25,79778.34,0.0,-0.98416,1e-05,2.37436]
[1777877130516,46.24,79785.67,0.0,-0.98405,1e-05,2.38777]
[1777877132530,46.24,79789.75,0.0,-0.98401,1e-05,2.39277]
[1777877134293,46.24,79789.75,0.0,-0.98401,1e-05,2.39277]
[1777877134388,46.24,79793.96,0.0,-0.98395,1e-05,2.40029]
[1777877135551,46.24,79798.22,0.0,-0.98389,1e-05,2.40812]
[1777877138571,46.24,79810.8,0.0,-0.98371,1e-05,2.43157]
[1777877138601,46.24,79824.29,0.0,-0.98352,1e-05,2.45714]
[1777877139581,46.24,79822.77,0.0,-0.98354,1e-05,2.4539]
[1777877142362,46.23,79822.99,0.0,-0.98354,1e-05,2.454]
[1777877142600,46.23,79818.15,0.0,-0.98362,1e-05,2.44408]
[1777877143607,46.23,79813.38,0.0,-0.98369,1e-05,2.43465]
[1777877149649,46.22,79811.85,0.0,-0.98373,1e-05,2.43006]
[1777877154661,46.22,79814.37,0.0,-0.9837,1e-05,2.43377]
[1777877156293,46.22,79814.11,0.0,-0.9837,1e-05,2.433]
[1777877156333,46.22,79814.11,0.0,-0.9837,1e-05,2.433]
[1777877156433,46.22,79814.48,0.0,-0.9837,1e-05,2.43316]
[1777877161733,46.21,79816.19,0.0,-0.98369,1e-05,2.43507]
[1777877164754,46.21,79820.37,0.0,-0.98363,1e-05,2.44224]
[1777877168006,46.2,79819.68,0.0,-0.98365,1e-05,2.44036]
[1777877170325,46.2,79822.68,0.0,-0.98361,1e-05,2.44554]
[1777877171602,46.2,79826.02,0.0,-0.98356,1e-05,2.45137]
[1777877171826,46.2,79826.02,0.0,-0.98356,1e-05,2.45137]
[1777877172326,46.2,79826.02,0.0,-0.98356,1e-05,2.45137]
[1777877172376,46.2,79827.92,0.0,-0.98354,1e-05,2.45442]
[1777877173817,46.2,79821.9,0.0,-0.98363,1e-05,2.44256]
[1777877175282,46.2,79821.9,0.0,-0.98363,1e-05,2.44256]
[1777877175325,46.2,79821.9,0.0,-0.98363,1e-05,2.44256]
[1777877175364,46.19,79822.53,0.0,-0.98363,1e-05,2.4432]
[1777877175831,46.19,79828.55,0.0,-0.98354,1e-05,2.45477]
[1777877177509,46.19,79828.55,0.0,-0.98354,1e-05,2.45477]
[1777877177581,46.19,79829.32,0.0,-0.98353,1e-05,2.45564]
[1777877181104,46.19,79831.39,0.0,-0.9835,1e-05,2.45901]
[1777877181325,46.19,79831.39,0.0,-0.9835,1e-05,2.45901]
[1777877181463,46.19,79831.39,0.0,-0.9835,1e-05,2.45901]
[1777877181564,46.19,79831.15,0.0,-0.98351,1e-05,2.45793]
[1777877181578,46.19,79831.15,0.0,-0.98351,1e-05,2.45793]
[1777877185082,46.18,79830.44,0.0,-0.98353,1e-05,2.45595]
[1777877185336,46.18,79830.44,0.0,-0.98353,1e-05,2.45595]
[1777877185376,46.18,79830.44,0.0,-0.98353,1e-05,2.45595]
[1777877185438,46.18,79829.41,0.0,-0.98355,1e-05,2.45336]
[1777877185577,46.18,79829.41,0.0,-0.98355,1e-05,2.45336]
[1777877189293,46.18,79829.4,0.0,-0.98355,1e-05,2.45274]
[1777877189332,46.18,79829.4,0.0,-0.98355,1e-05,2.45274]
[1777877189341,46.18,79830.65,0.0,-0.98354,1e-05,2.45455]
[1777877190630,46.18,79829.27,0.0,-0.98356,1e-05,2.45189]
[1777877192163,46.18,79830.64,0.0,-0.98354,1e-05,2.45423]
[1777877192264,46.17,79827.97,0.0,-0.9836,1e-05,2.44618]
[1777877193541,46.17,79819.67,0.0,-0.98373,1e-05,2.43002]
[1777877193766,46.17,79819.67,0.0,-0.98373,1e-05,2.43002]
[1777877194969,46.17,79814.05,0.0,-0.98381,1e-05,2.41904]
[1777877196432,46.17,79814.05,0.0,-0.98381,1e-05,2.41904]
[1777877196575,46.17,79814.05,0.0,-0.98381,1e-05,2.41904]
[1777877196533,46.17,79810.17,0.0,-0.98387,1e-05,2.41119]
[1777877197136,46.17,79810.17,0.0,-0.98387,1e-05,2.41119]
[1777877197325,46.17,79810.17,0.0,-0.98387,1e-05,2.41119]
[1777877203027,46.16,79808.63,0.0,-0.9839,1e-05,2.40693]
[1777877203918,46.16,79808.63,0.0,-0.9839,1e-05,2.40693]
[1777877204076,46.16,79808.63,0.0,-0.9839,1e-05,2.40693]
[1777877204140,46.16,79808.99,0.0,-0.9839,1e-05,2.40739]
[1777877206453,46.16,79808.93,0.0,-0.9839,1e-05,2.40706]
[1777877206574,46.16,79808.93,0.0,-0.9839,1e-05,2.40706]
[1777877208062,46.16,79818.54,0.0,-0.98377,1e-05,2.4247]
[1777877209467,46.16,79818.54,0.0,-0.98377,1e-05,2.4247]
[1777877209576,46.16,79818.54,0.0,-0.98377,1e-05,2.4247]
[1777877209517,46.16,79820.03,0.0,-0.98375,1e-05,2.42707]
[1777877211000,46.16,79819.5,0.0,-0.98376,1e-05,2.42606]
[1777877211075,46.16,79819.5,0.0,-0.98376,1e-05,2.42606]
[1777877215227,46.15,79821.49,0.0,-0.98373,1e-05,2.42883]
[1777877215326,46.15,79821.49,0.0,-0.98373,1e-05,2.42883]
[1777877215328,46.15,79822.59,0.0,-0.98372,1e-05,2.43042]
[1777877215954,46.15,79822.59,0.0,-0.98372,1e-05,2.43042]
[1777877216083,46.15,79822.59,0.0,-0.98372,1e-05,2.43042]
[1777877219189,46.15,79823.21,0.0,-0.98372,1e-05,2.43107]
[1777877219326,46.15,79823.21,0.0,-0.98372,1e-05,2.43107]
[1777877219345,46.15,79823.65,0.0,-0.98372,1e-05,2.43138]
[1777877219685,46.15,79823.65,0.0,-0.98372,1e-05,2.43138]
[1777877219828,46.15,79823.65,0.0,-0.98372,1e-05,2.43138]
[1777877223632,46.14,79823.87,0.0,-0.98372,1e-05,2.43098]
[1777877223830,46.14,79823.87,0.0,-0.98372,1e-05,2.43098]
[1777877224127,46.14,79823.87,0.0,-0.98372,1e-05,2.43098]
[1777877224331,46.14,79823.87,0.0,-0.98372,1e-05,2.43098]
[1777877224433,46.14,79823.71,0.0,-0.98373,1e-05,2.43013]
[1777877228827,46.14,79822.25,0.0,-0.98375,1e-05,2.42653]
[1777877229076,46.14,79822.25,0.0,-0.98375,1e-05,2.42653]
[1777877229210,46.14,79821.65,0.0,-0.98377,1e-05,2.42486]
[1777877229725,46.14,79821.65,0.0,-0.98377,1e-05,2.42486]
[1777877229826,46.14,79821.65,0.0,-0.98377,1e-05,2.42486]
[1777877233239,46.13,79815.51,0.0,-0.98386,1e-05,2.41239]
[1777877233893,46.13,79815.51,0.0,-0.98386,1e-05,2.41239]
[1777877234077,46.13,79815.51,0.0,-0.98386,1e-05,2.41239]
[1777877234245,46.13,79814.59,0.0,-0.98388,1e-05,2.41016]
[1777877234653,46.13,79814.59,0.0,-0.98388,1e-05,2.41016]
[1777877234833,46.13,79814.59,0.0,-0.98388,1e-05,2.41016]
[1777877237265,46.13,79819.68,0.0,-0.98381,1e-05,2.41914]
[1777877238465,46.13,79819.68,0.0,-0.98381,1e-05,2.41914]
[1777877238577,46.13,79819.68,0.0,-0.98381,1e-05,2.41914]
[1777877238612,46.13,79821.57,0.0,-0.98378,1e-05,2.4225]
[1777877239002,46.13,79821.57,0.0,-0.98378,1e-05,2.4225]
[1777877239082,46.13,79821.57,0.0,-0.98378,1e-05,2.4225]
[1777877243994,46.12,79823.45,0.0,-0.98377,1e-05,2.42484]
[1777877244076,46.12,79823.45,0.0,-0.98377,1e-05,2.42484]
[1777877246681,46.12,79822.93,0.0,-0.98378,1e-05,2.42312]
[1777877246827,46.12,79822.93,0.0,-0.98378,1e-05,2.42312]
[1777877247336,46.12,79824.0,0.0,-0.98377,1e-05,2.42492]
[1777877248343,46.12,79829.55,0.0,-0.98369,1e-05,2.43529]
[1777877248701,46.12,79829.55,0.0,-0.98369,1e-05,2.43529]
[1777877248828,46.12,79829.55,0.0,-0.98369,1e-05,2.43529]
[1777877249350,46.11,79832.8,0.0,-0.98364,1e-05,2.44126]
[1777877254459,46.11,79830.5,0.0,-0.9837,1e-05,2.43344]
[1777877254581,46.11,79830.5,0.0,-0.9837,1e-05,2.43344]
[1777877254615,46.11,79830.56,0.0,-0.9837,1e-05,2.43329]
[1777877255605,46.11,79830.56,0.0,-0.9837,1e-05,2.43329]
[1777877255827,46.11,79832.3,0.0,-0.98368,1e-05,2.43637]
[1777877260427,46.1,79835.1,0.0,-0.98364,1e-05,2.4404]
[1777877263248,46.1,79835.43,0.0,-0.98364,1e-05,2.44048]
[1777877263329,46.1,79835.43,0.0,-0.98364,1e-05,2.44048]
[1777877263448,46.1,79833.41,0.0,-0.98368,1e-05,2.43633]
[1777877264252,46.1,79833.41,0.0,-0.98368,1e-05,2.43633]
[1777877264326,46.1,79833.41,0.0,-0.98368,1e-05,2.43633]
[1777877269489,46.09,79833.32,0.0,-0.98369,1e-05,2.43458]
[1777877270517,46.09,79833.32,0.0,-0.98369,1e-05,2.43458]
[1777877270581,46.09,79833.32,0.0,-0.98369,1e-05,2.43458]
[1777877270525,46.09,79833.77,0.0,-0.98369,1e-05,2.43517]
[1777877271753,46.09,79833.68,0.0,-0.98369,1e-05,2.43473]
[1777877271828,46.09,79833.68,0.0,-0.98369,1e-05,2.43473]
[1777877273517,46.09,79838.75,0.0,-0.98362,1e-05,2.44393]
[1777877276172,46.09,79838.57,0.0,-0.98362,1e-05,2.44302]
[1777877276324,46.09,79838.57,0.0,-0.98362,1e-05,2.44302]
[1777877276539,46.09,79839.4,0.0,-0.98361,1e-05,2.44434]
[1777877277509,46.09,79839.4,0.0,-0.98361,1e-05,2.44434]
[1777877277577,46.09,79839.4,0.0,-0.98361,1e-05,2.44434]
[1777877280567,46.08,79836.35,0.0,-0.98367,1e-05,2.43737]
[1777877281283,46.08,79836.35,0.0,-0.98367,1e-05,2.43737]
[1777877281325,46.08,79836.35,0.0,-0.98367,1e-05,2.43737]
[1777877281574,46.08,79835.69,0.0,-0.98368,1e-05,2.43583]
[1777877282129,46.08,79835.69,0.0,-0.98368,1e-05,2.43583]
[1777877282325,46.08,79835.69,0.0,-0.98368,1e-05,2.43583]
[1777877287616,46.07,79837.08,0.0,-0.98367,1e-05,2.437]
[1777877289425,46.07,79837.76,0.0,-0.98366,1e-05,2.43803]
[1777877289577,46.07,79837.76,0.0,-0.98366,1e-05,2.43803]
[1777877289629,46.07,79837.26,0.0,-0.98367,1e-05,2.4368]
[1777877291024,46.07,79837.26,0.0,-0.98367,1e-05,2.4368]
[1777877291082,46.07,79837.26,0.0,-0.98367,1e-05,2.4368]
[1777877296365,46.06,79837.16,0.0,-0.98369,1e-05,2.435]
[1777877296575,46.06,79837.16,0.0,-0.98369,1e-05,2.435]
[1777877296679,46.06,79836.96,0.0,-0.98369,1e-05,2.43434]
[1777877297423,46.06,79836.96,0.0,-0.98369,1e-05,2.43434]
[1777877297574,46.06,79836.96,0.0,-0.98369,1e-05,2.43434]
[1777877298693,46.06,79834.35,0.0,-0.98373,1e-05,2.42881]
[1777877303199,46.06,79836.36,0.0,-0.98371,1e-05,2.43187]
[1777877303326,46.06,79836.36,0.0,-0.98371,1e-05,2.43187]
[1777877303351,46.06,79836.22,0.0,-0.98372,1e-05,2.43106]
[1777877303697,46.06,79836.22,0.0,-0.98372,1e-05,2.43106]
[1777877303831,46.06,79836.22,0.0,-0.98372,1e-05,2.43106]
[1777877309770,46.05,79836.59,0.0,-0.98372,1e-05,2.43019]
[1777877311749,46.05,79836.91,0.0,-0.98372,1e-05,2.43054]
[1777877311826,46.05,79836.91,0.0,-0.98372,1e-05,2.43054]
[1777877312398,46.05,79836.91,0.0,-0.98372,1e-05,2.43054]
[1777877312402,46.05,79836.98,0.0,-0.98374,1e-05,2.42782]
[1777877312791,46.05,79842.22,0.0,-0.98366,1e-05,2.43787]
[1777877315969,46.04,79841.07,0.0,-0.98368,1e-05,2.43511]
[1777877316066,46.04,79841.07,0.0,-0.98369,1e-05,2.43483]
[1777877321853,46.04,79844.01,0.0,-0.98366,1e-05,2.43881]
[1777877326889,46.03,79846.27,0.0,-0.98363,1e-05,2.44172]
[1777877328765,46.03,79846.58,0.0,-0.98363,1e-05,2.44203]
[1777877328827,46.03,79846.58,0.0,-0.98363,1e-05,2.44203]
[1777877328903,46.03,79845.94,0.0,-0.98364,1e-05,2.44051]
[1777877330570,46.03,79845.94,0.0,-0.98364,1e-05,2.44051]
[1777877330827,46.03,79845.48,0.0,-0.98365,1e-05,2.43905]
[1777877331924,46.02,79849.07,0.0,-0.9836,1e-05,2.44567]
[1777877335946,46.02,79849.41,0.0,-0.98361,1e-05,2.44543]
[1777877336079,46.02,79849.41,0.0,-0.98361,1e-05,2.44543]
[1777877336697,46.02,79849.41,0.0,-0.98361,1e-05,2.44543]
[1777877336128,46.02,79850.65,0.0,-0.98359,1e-05,2.44752]
[1777877336829,46.02,79850.65,0.0,-0.98359,1e-05,2.44752]
[1777877341636,46.01,79852.17,0.0,-0.98358,1e-05,2.44924]
[1777877341652,46.01,79853.17,0.0,-0.98357,1e-05,2.45056]
[1777877341827,46.01,79853.17,0.0,-0.98357,1e-05,2.45056]
[1777877342110,46.01,79853.17,0.0,-0.98357,1e-05,2.45056]
[1777877342330,46.01,79853.17,0.0,-0.98357,1e-05,2.45056]
[1777877342369,46.01,79853.33,0.0,-0.98357,1e-05,2.45056]
[1777877344009,46.01,79850.72,0.0,-0.98361,1e-05,2.44522]
[1777877347031,46.01,79858.48,0.0,-0.9835,1e-05,2.4593]
[1777877348037,46.0,79862.05,0.0,-0.98345,1e-05,2.46589]
[1777877348757,46.0,79862.05,0.0,-0.98345,1e-05,2.46589]
[1777877348827,46.0,79862.05,0.0,-0.98345,1e-05,2.46589]
[1777877349045,46.0,79863.27,0.0,-0.98343,1e-05,2.46792]
[1777877351013,46.0,79863.22,0.0,-0.98344,1e-05,2.46748]
[1777877351078,46.0,79863.22,0.0,-0.98344,1e-05,2.46748]
[1777877353073,46.0,79860.55,0.0,-0.98348,1e-05,2.46128]
[1777877355298,46.0,79859.87,0.0,-0.9835,1e-05,2.45964]
[1777877355326,46.0,79859.87,0.0,-0.9835,1e-05,2.45964]
[1777877355399,45.99,79864.48,0.0,-0.98343,1e-05,2.46791]
[1777877357101,45.99,79862.06,0.0,-0.98347,1e-05,2.46288]
[1777877358561,45.99,79862.06,0.0,-0.98347,1e-05,2.46288]
[1777877358582,45.99,79862.06,0.0,-0.98347,1e-05,2.46288]
[1777877362735,45.99,79864.0,0.0,-0.98345,1e-05,2.4653]
[1777877362826,45.99,79864.55,0.0,-0.98345,1e-05,2.46603]
[1777877363086,45.99,79864.55,0.0,-0.98345,1e-05,2.46603]
[1777877363328,45.99,79864.55,0.0,-0.98345,1e-05,2.46603]
[1777877363382,45.98,79864.39,0.0,-0.98346,1e-05,2.46505]
[1777877366163,45.98,79866.37,0.0,-0.98343,1e-05,2.46822]
[1777877368178,45.98,79868.72,0.0,-0.9834,2e-05,2.47211]
[1777877370192,45.97,79866.7,0.0,-0.98344,1e-05,2.4675]
[1777877372680,45.97,79867.31,0.0,-0.98345,1e-05,2.46599]
[1777877372682,45.97,79869.49,0.0,-0.98342,2e-05,2.46956]
[1777877372827,45.97,79869.49,0.0,-0.98342,2e-05,2.46956]
[1777877375227,45.97,79867.31,0.0,-0.98346,1e-05,2.46464]
[1777877376036,45.97,79867.31,0.0,-0.98346,1e-05,2.46464]
[1777877376076,45.97,79867.31,0.0,-0.98346,1e-05,2.46464]
[1777877376234,45.97,79866.29,0.0,-0.98347,1e-05,2.46233]
[1777877377104,45.97,79866.29,0.0,-0.98347,1e-05,2.46233]
[1777877377324,45.97,79866.29,0.0,-0.98347,1e-05,2.46233]
[1777877383283,45.96,79866.37,0.0,-0.98349,1e-05,2.46022]
[1777877385296,45.95,79864.11,0.0,-0.98353,1e-05,2.4552]
[1777877386474,45.95,79864.11,0.0,-0.98353,1e-05,2.4552]
[1777877386575,45.95,79864.11,0.0,-0.98353,1e-05,2.4552]
[1777877386635,45.95,79864.91,0.0,-0.98352,1e-05,2.45612]
[1777877388330,45.95,79864.84,0.0,-0.98352,1e-05,2.45598]
[1777877388575,45.95,79864.84,0.0,-0.98352,1e-05,2.45598]
[1777877392727,45.95,79865.64,0.0,-0.98352,1e-05,2.45628]
[1777877393636,45.95,79865.67,0.0,-0.98352,1e-05,2.45603]
[1777877393825,45.94,79864.63,0.0,-0.98354,1e-05,2.45339]
[1777877398393,45.94,79852.03,0.0,-0.98374,1e-05,2.42759]
[1777877399784,45.94,79852.03,0.0,-0.98374,1e-05,2.42759]
[1777877399400,45.94,79850.25,0.0,-0.98377,1e-05,2.42391]
[1777877399825,45.94,79850.25,0.0,-0.98377,1e-05,2.42391]
[1777877401413,45.93,79856.75,0.0,-0.98368,1e-05,2.43588]
[1777877403333,45.93,79856.43,0.0,-0.98369,1e-05,2.43499]
[1777877403575,45.93,79856.43,0.0,-0.98369,1e-05,2.43499]
[1777877406449,45.93,79854.13,0.0,-0.98373,1e-05,2.42948]
[1777877409851,45.93,79853.92,0.0,-0.98374,1e-05,2.42829]
[1777877410086,45.93,79853.92,0.0,-0.98374,1e-05,2.42829]
[1777877411507,45.92,79854.07,0.0,-0.98374,1e-05,2.42832]
[1777877412076,45.92,79855.15,0.0,-0.98372,1e-05,2.43014]
[1777877412491,45.92,79854.98,0.0,-0.98373,1e-05,2.42955]
[1777877415511,45.92,79869.11,0.0,-0.98352,1e-05,2.45602]
[1777877416519,45.92,79873.71,0.0,-0.98346,1e-05,2.46464]
[1777877419540,45.91,79878.15,0.0,-0.9834,2e-05,2.47231]
[1777877420547,45.91,79882.19,0.0,-0.98334,2e-05,2.47985]
[1777877421700,45.91,79882.19,0.0,-0.98334,2e-05,2.47985]
[1777877421827,45.91,79882.83,0.0,-0.98333,2e-05,2.48076]
[1777877422077,45.91,79882.83,0.0,-0.98333,2e-05,2.48076]
[1777877422561,45.91,79886.2,0.0,-0.98328,2e-05,2.487]
[1777877423568,45.91,79892.32,0.0,-0.98319,2e-05,2.49864]
[1777877425581,45.91,79896.36,0.0,-0.98314,2e-05,2.50583]
[1777877427416,45.9,79896.37,0.0,-0.98314,2e-05,2.50547]
[1777877427574,45.9,79896.37,0.0,-0.98314,2e-05,2.50547]
[1777877429610,45.9,79892.87,0.0,-0.9832,2e-05,2.49746]
[1777877434682,45.89,79893.34,0.0,-0.98322,2e-05,2.49459]
[1777877434828,45.89,79892.72,0.0,-0.98324,2e-05,2.49302]
[1777877439224,45.89,79891.83,0.0,-0.98326,2e-05,2.4899]
[1777877439325,45.89,79891.83,0.0,-0.98326,2e-05,2.4899]
[1777877442701,45.88,79895.88,0.0,-0.98321,2e-05,2.49649]
[1777877443384,45.88,79895.88,0.0,-0.98321,2e-05,2.49649]
[1777877443575,45.88,79895.88,0.0,-0.98321,2e-05,2.49649]
[1777877446038,45.88,79896.33,0.0,-0.98321,2e-05,2.49634]
[1777877446080,45.88,79896.33,0.0,-0.98321,2e-05,2.49634]
[1777877446729,45.88,79896.54,0.0,-0.98321,2e-05,2.4964]
[1777877451350,45.87,79897.75,0.0,-0.9832,2e-05,2.49738]
[1777877451574,45.87,79897.75,0.0,-0.9832,2e-05,2.49738]
[1777877452853,45.87,79897.84,0.0,-0.9832,2e-05,2.49721]
[1777877453075,45.87,79897.84,0.0,-0.9832,2e-05,2.49721]
[1777877453778,45.87,79897.63,0.0,-0.98321,2e-05,2.4961]
[1777877458813,45.86,79900.02,0.0,-0.98319,2e-05,2.49907]
[1777877460874,45.86,79900.22,0.0,-0.98319,2e-05,2.49877]
[1777877461075,45.86,79900.22,0.0,-0.98319,2e-05,2.49877]
[1777877466763,45.85,79897.26,0.0,-0.98325,2e-05,2.49159]
[1777877466835,45.85,79897.26,0.0,-0.98325,2e-05,2.49159]
[1777877466816,45.85,79897.01,0.0,-0.98326,2e-05,2.49044]
[1777877468172,45.85,79894.42,0.0,-0.9833,2e-05,2.48536]
[1777877468332,45.85,79894.42,0.0,-0.9833,2e-05,2.48536]
[1777877470897,45.84,79900.21,0.0,-0.98322,2e-05,2.4954]
[1777877472610,45.84,79900.21,0.0,-0.98322,2e-05,2.4954]
[1777877472826,45.84,79900.21,0.0,-0.98322,2e-05,2.4954]
[1777877472989,45.84,79902.41,0.0,-0.98319,2e-05,2.49904]
[1777877473076,45.84,79902.41,0.0,-0.98319,2e-05,2.49904]
[1777877473177,45.84,79902.42,0.0,-0.98319,2e-05,2.49906]
[1777877480680,45.83,79899.77,0.0,-0.98324,2e-05,2.49219]
[1777877480826,45.83,79899.77,0.0,-0.98324,2e-05,2.49219]
[1777877486004,45.82,79899.99,0.0,-0.98326,2e-05,2.49008]
[1777877489171,45.82,79901.06,0.0,-0.98325,2e-05,2.49156]
[1777877489325,45.82,79901.06,0.0,-0.98325,2e-05,2.49156]
[1777877491038,45.82,79905.42,0.0,-0.98321,2e-05,2.49681]
[1777877494172,45.81,79904.84,0.0,-0.98322,2e-05,2.49502]
[1777877494324,45.81,79904.84,0.0,-0.98322,2e-05,2.49502]
[1777877494605,45.81,79904.84,0.0,-0.98322,2e-05,2.49502]
[1777877494828,45.81,79904.84,0.0,-0.98322,2e-05,2.49502]
[1777877494833,45.81,79904.01,0.0,-0.98324,2e-05,2.49275]
[1777877498849,45.81,79906.24,0.0,-0.98321,2e-05,2.49649]
[1777877498865,45.81,79909.59,0.0,-0.98316,2e-05,2.50241]
[1777877499075,45.81,79909.59,0.0,-0.98316,2e-05,2.50241]
[1777877499553,45.81,79909.59,0.0,-0.98316,2e-05,2.50241]
[1777877499580,45.81,79909.59,0.0,-0.98316,2e-05,2.50241]
[1777877504594,45.8,79910.45,0.0,-0.98316,2e-05,2.50271]
[1777877504825,45.8,79910.45,0.0,-0.98316,2e-05,2.50271]
[1777877507878,45.8,79910.87,0.0,-0.98316,2e-05,2.50247]
[1777877508075,45.8,79913.8,0.0,-0.98312,2e-05,2.50789]
[1777877508158,45.79,79914.05,0.0,-0.98312,2e-05,2.50802]
[1777877510088,45.79,79913.38,0.0,-0.98313,2e-05,2.50633]
[1777877510325,45.79,79913.38,0.0,-0.98313,2e-05,2.50633]
[1777877513193,45.79,79909.83,0.0,-0.9832,2e-05,2.49787]
[1777877514685,45.79,79909.83,0.0,-0.9832,2e-05,2.49787]
[1777877514825,45.79,79909.83,0.0,-0.9832,2e-05,2.49787]
[1777877514838,45.78,79898.73,0.0,-0.98337,2e-05,2.47542]
[1777877515208,45.78,79891.71,0.0,-0.98348,2e-05,2.46172]
[1777877516214,45.78,79891.84,0.0,-0.98348,2e-05,2.46168]
[1777877517891,45.78,79891.84,0.0,-0.98348,2e-05,2.46168]
[1777877518229,45.78,79904.63,0.0,-0.98329,2e-05,2.48609]
[1777877519425,45.78,79904.63,0.0,-0.98329,2e-05,2.48609]
[1777877519526,45.78,79897.14,0.0,-0.98341,2e-05,2.47079]
[1777877520243,45.78,79893.44,0.0,-0.98346,2e-05,2.46358]
[1777877521979,45.78,79893.64,0.0,-0.98346,2e-05,2.46368]
[1777877523264,45.77,79899.62,0.0,-0.98338,2e-05,2.47477]
[1777877525586,45.77,79900.56,0.0,-0.98337,2e-05,2.4763]
[1777877525830,45.77,79900.56,0.0,-0.98337,2e-05,2.4763]
[1777877525676,45.77,79899.97,0.0,-0.98338,2e-05,2.47453]
[1777877526158,45.77,79899.97,0.0,-0.98338,2e-05,2.47453]
[1777877526327,45.77,79899.97,0.0,-0.98338,2e-05,2.47453]
[1777877532327,45.76,79900.59,0.0,-0.98338,2e-05,2.47392]
[1777877533840,45.76,79900.59,0.0,-0.98338,2e-05,2.47392]
[1777877534074,45.76,79900.45,0.0,-0.98339,2e-05,2.47335]
[1777877535658,45.76,79902.16,0.0,-0.98337,2e-05,2.47639]
[1777877535664,45.76,79908.49,0.0,-0.98327,2e-05,2.48819]
[1777877538369,45.76,79904.83,0.0,-0.98334,2e-05,2.48035]
[1777877541106,45.75,79905.45,0.0,-0.98333,2e-05,2.48093]
[1777877541331,45.75,79905.45,0.0,-0.98333,2e-05,2.48093]
[1777877541390,45.75,79906.03,0.0,-0.98332,2e-05,2.48176]
[1777877546425,45.75,79907.34,0.0,-0.98332,2e-05,2.48272]
[1777877551460,45.74,79907.91,0.0,-0.98334,2e-05,2.47986]
[1777877556496,45.73,79907.6,0.0,-0.98335,2e-05,2.47764]
[1777877559520,45.73,79910.68,0.0,-0.98331,2e-05,2.48271]
[1777877564555,45.72,79910.62,0.0,-0.98333,2e-05,2.48064]
[1777877569589,45.71,79910.69,0.0,-0.98334,2e-05,2.47916]
[1777877574625,45.71,79910.45,0.0,-0.98336,2e-05,2.47706]
[1777877575631,45.71,79907.36,0.0,-0.98341,2e-05,2.47069]
[1777877580667,45.7,79905.12,0.0,-0.98345,2e-05,2.46476]
[1777877585709,45.7,79912.07,0.0,-0.98336,2e-05,2.47713]
[1777877586712,45.69,79925.67,0.0,-0.98316,2e-05,2.50326]
[1777877587718,45.69,79919.57,0.0,-0.98325,2e-05,2.49086]
[1777877589732,45.69,79924.34,0.0,-0.98319,2e-05,2.49956]
[1777877593760,45.68,79926.05,0.0,-0.98317,2e-05,2.50146]
[1777877594771,45.68,79932.23,0.0,-0.98308,2e-05,2.51332]
[1777877595777,45.68,79943.68,0.0,-0.98291,2e-05,2.53569]
[1777877596784,45.68,79947.7,0.0,-0.98285,2e-05,2.54328]
[1777877600813,45.67,79950.91,0.0,-0.98281,2e-05,2.54788]
[1777877602826,45.67,79956.59,0.0,-0.98273,2e-05,2.55845]
[1777877603833,45.67,79962.04,0.0,-0.98265,2e-05,2.56903]
[1777877605477,45.66,79960.83,0.0,-0.98267,2e-05,2.56609]
[1777877605847,45.66,79964.64,0.0,-0.98261,2e-05,2.57328]
[1777877609579,45.66,79962.87,0.0,-0.98265,2e-05,2.5682]
[1777877611576,45.65,79961.96,0.0,-0.98268,2e-05,2.56538]
[1777877611889,45.63,79956.02,0.0,-0.98282,2e-05,2.5462]
[1777877613902,45.61,79950.92,0.0,-0.98294,2e-05,2.53114]
[1777877615942,45.6,79951.25,0.0,-0.98297,2e-05,2.52756]
[1777877616075,45.58,79953.59,0.0,-0.98297,2e-05,2.52804]
[1777877616924,45.56,79953.61,0.0,-0.983,2e-05,2.5239]
[1777877622966,45.47,79955.1,0.0,-0.98316,2e-05,2.5033]
[1777877624429,45.46,79955.17,0.0,-0.98319,2e-05,2.49972]
[1777877624577,45.46,79955.17,0.0,-0.98319,2e-05,2.49972]
[1777877630015,45.41,79955.28,0.0,-0.98328,2e-05,2.48816]
[1777877633762,45.39,79956.83,0.0,-0.98329,2e-05,2.48707]
[1777877633824,45.39,79956.83,0.0,-0.98329,2e-05,2.48707]
[1777877633828,45.39,79956.83,0.0,-0.98329,2e-05,2.48707]
[1777877633925,45.39,79956.83,0.0,-0.98329,2e-05,2.48673]
[1777877634074,45.39,79956.83,0.0,-0.98329,2e-05,2.48673]
[1777877636057,45.39,79951.89,0.0,-0.98337,2e-05,2.47629]
[1777877638071,45.39,79945.69,0.0,-0.98347,2e-05,2.46345]
[1777877639576,45.39,79945.69,0.0,-0.98347,2e-05,2.46345]
[1777877639825,45.39,79945.69,0.0,-0.98347,2e-05,2.46345]
[1777877644113,45.38,79936.87,0.0,-0.98362,2e-05,2.44437]
[1777877645120,45.38,79933.1,0.0,-0.98368,1e-05,2.43674]
[1777877648233,45.38,79932.67,0.0,-0.98369,1e-05,2.43538]
[1777877648324,45.38,79932.67,0.0,-0.98369,1e-05,2.43538]
[1777877648332,45.37,79932.67,0.0,-0.98369,1e-05,2.43511]
[1777877654705,45.37,79932.82,0.0,-0.9837,1e-05,2.43407]
[1777877654707,45.37,79932.82,0.0,-0.9837,1e-05,2.43407]
[1777877654827,45.37,79932.82,0.0,-0.9837,1e-05,2.43407]
[1777877654925,45.37,79932.11,0.0,-0.98371,1e-05,2.43216]
[1777877660969,45.36,79930.48,0.0,-0.98375,1e-05,2.42798]
[1777877661022,45.36,79930.48,0.0,-0.98375,1e-05,2.42798]
[1777877661007,45.36,79930.46,0.0,-0.98375,1e-05,2.42744]
[1777877661082,45.36,79930.46,0.0,-0.98375,1e-05,2.42744]
[1777877666268,45.36,79932.03,0.0,-0.98374,1e-05,2.42929]
[1777877667475,45.36,79932.03,0.0,-0.98374,1e-05,2.42929]
[1777877667580,45.36,79932.03,0.0,-0.98374,1e-05,2.42929]
[1777877667680,45.35,79931.58,0.0,-0.98375,1e-05,2.42794]
[1777877673317,45.35,79931.5,0.0,-0.98377,1e-05,2.42431]
[1777877676338,45.35,79937.7,0.0,-0.98368,2e-05,2.43569]
[1777877678232,45.35,79939.13,0.0,-0.98366,2e-05,2.43823]
[1777877678326,45.35,79939.13,0.0,-0.98366,2e-05,2.43823]
[1777877678352,45.35,79939.42,0.0,-0.98366,2e-05,2.43855]
[1777877683387,45.34,79939.0,0.0,-0.98368,2e-05,2.43654]
[1777877688201,45.34,79936.02,0.0,-0.98373,1e-05,2.42983]
[1777877688258,45.34,79936.02,0.0,-0.98373,1e-05,2.42983]
[1777877688326,45.34,79936.02,0.0,-0.98373,1e-05,2.42983]
[1777877688421,45.34,79936.04,0.0,-0.98373,1e-05,2.42965]
[1777877693456,45.33,79937.05,0.0,-0.98372,1e-05,2.43052]
[1777877697866,45.33,79936.85,0.0,-0.98373,1e-05,2.4297]
[1777877697910,45.33,79936.85,0.0,-0.98373,1e-05,2.4297]
[1777877698079,45.33,79936.85,0.0,-0.98373,1e-05,2.4297]
[1777877697929,45.33,79936.85,0.0,-0.98373,1e-05,2.42906]
[1777877703528,45.32,79936.54,0.0,-0.98375,1e-05,2.42742]
[1777877708563,45.32,79933.58,0.0,-0.9838,1e-05,2.42064]
[1777877710018,45.32,79933.58,0.0,-0.9838,1e-05,2.42064]
[1777877710060,45.32,79933.58,0.0,-0.9838,1e-05,2.42064]
[1777877710076,45.32,79933.58,0.0,-0.9838,1e-05,2.42064]
[1777877710112,45.32,79933.84,0.0,-0.9838,1e-05,2.42074]
[1777877715613,45.31,79932.74,0.0,-0.98382,1e-05,2.41767]
[1777877720648,45.31,79931.75,0.0,-0.98384,1e-05,2.41483]
[1777877724802,45.31,79931.45,0.0,-0.98385,1e-05,2.41371]
[1777877724828,45.31,79931.45,0.0,-0.98385,1e-05,2.41371]
[1777877724840,45.31,79931.45,0.0,-0.98385,1e-05,2.41371]
[1777877725074,45.31,79931.45,0.0,-0.98385,1e-05,2.41371]
[1777877724888,45.31,79932.0,0.0,-0.98385,1e-05,2.41442]
[1777877730719,45.3,79932.02,0.0,-0.98385,1e-05,2.41357]
[1777877736725,45.3,79931.34,0.0,-0.98389,1e-05,2.40908]
[1777877736828,45.3,79931.34,0.0,-0.98389,1e-05,2.40908]
[1777877742803,45.29,79933.24,0.0,-0.98387,1e-05,2.41141]
[1777877743204,45.29,79933.24,0.0,-0.98387,1e-05,2.41141]
[1777877743215,45.29,79933.24,0.0,-0.98387,1e-05,2.41141]
[1777877743331,45.29,79933.24,0.0,-0.98387,1e-05,2.41141]
[1777877743810,45.29,79933.36,0.0,-0.98387,1e-05,2.41147]
[1777877750858,45.29,79932.88,0.0,-0.98388,1e-05,2.40935]
[1777877755587,45.29,79930.2,0.0,-0.98393,1e-05,2.40351]
[1777877755655,45.29,79930.2,0.0,-0.98393,1e-05,2.40351]
[1777877755827,45.29,79930.2,0.0,-0.98393,1e-05,2.40351]
[1777877755894,45.28,79930.16,0.0,-0.98393,1e-05,2.40327]
[1777877760942,45.28,79929.51,0.0,-0.98395,1e-05,2.40139]
[1777877760992,45.28,79929.51,0.0,-0.98395,1e-05,2.40139]
[1777877761084,45.28,79929.51,0.0,-0.98395,1e-05,2.40139]
[1777877761043,45.28,79929.43,0.0,-0.98395,1e-05,2.40108]
[1777877762433,45.28,79929.97,0.0,-0.98394,1e-05,2.40197]
[1777877762944,45.28,79940.6,0.0,-0.98378,1e-05,2.42256]
[1777877763951,45.28,79940.94,0.0,-0.98378,1e-05,2.42287]
[1777877766262,45.28,79940.98,0.0,-0.98378,1e-05,2.42256]
[1777877772007,45.27,79937.57,0.0,-0.98384,1e-05,2.41483]
[1777877776035,45.27,79932.66,0.0,-0.98392,1e-05,2.40464]
[1777877778805,45.27,79931.8,0.0,-0.98394,1e-05,2.40266]
[1777877778829,45.27,79931.8,0.0,-0.98394,1e-05,2.40266]
[1777877779224,45.27,79932.02,0.0,-0.98393,1e-05,2.40293]
[1777877779334,45.27,79932.02,0.0,-0.98393,1e-05,2.40293]
[1777877780063,45.27,79931.84,0.0,-0.98394,1e-05,2.40242]
[1777877783083,45.27,79935.97,0.0,-0.98388,1e-05,2.40993]
[1777877783794,45.27,79935.97,0.0,-0.98388,1e-05,2.40993]
[1777877783828,45.27,79935.97,0.0,-0.98388,1e-05,2.40993]
[1777877789126,45.26,79935.18,0.0,-0.9839,1e-05,2.40739]
[1777877791493,45.26,79936.65,0.0,-0.9839,1e-05,2.40758]
[1777877791578,45.26,79936.65,0.0,-0.9839,1e-05,2.40758]
[1777877791579,45.26,79936.65,0.0,-0.9839,1e-05,2.40758]
[1777877791829,45.26,79936.65,0.0,-0.9839,1e-05,2.40758]
[1777877792147,45.26,79936.55,0.0,-0.9839,1e-05,2.40721]
[1777877797182,45.26,79938.29,0.0,-0.98388,1e-05,2.4097]
[1777877799266,45.26,79937.8,0.0,-0.98389,1e-05,2.4084]
[1777877799324,45.26,79937.8,0.0,-0.98389,1e-05,2.4084]
[1777877803444,45.25,79938.3,0.0,-0.98389,1e-05,2.40884]
[1777877803579,45.25,79938.3,0.0,-0.98389,1e-05,2.40884]
[1777877803680,45.25,79938.22,0.0,-0.98389,1e-05,2.40851]
[1777877810038,45.25,79936.91,0.0,-0.98392,1e-05,2.40511]
[1777877810078,45.25,79936.91,0.0,-0.98392,1e-05,2.40511]
[1777877817321,45.24,79937.47,0.0,-0.98392,1e-05,2.40466]
[1777877818815,45.24,79937.47,0.0,-0.98392,1e-05,2.40466]
[1777877818829,45.24,79937.47,0.0,-0.98392,1e-05,2.40466]
[1777877818926,45.24,79937.47,0.0,-0.98392,1e-05,2.40466]
[1777877819075,45.24,79937.47,0.0,-0.98392,1e-05,2.40466]
[1777877819176,45.24,79937.74,0.0,-0.98392,1e-05,2.40483]
[1777877824371,45.24,79936.2,0.0,-0.98395,1e-05,2.401]
[1777877825519,45.24,79936.2,0.0,-0.98395,1e-05,2.401]
[1777877825581,45.24,79936.2,0.0,-0.98395,1e-05,2.401]
[1777877831420,45.23,79932.21,0.0,-0.98401,1e-05,2.39221]
[1777877836455,45.23,79935.04,0.0,-0.98398,1e-05,2.39692]
[1777877841490,45.23,79932.67,0.0,-0.98402,1e-05,2.39158]
[1777877846525,45.22,79933.32,0.0,-0.98402,1e-05,2.39209]
[1777877851053,45.22,79932.41,0.0,-0.98403,1e-05,2.38989]
[1777877851082,45.22,79932.41,0.0,-0.98403,1e-05,2.38989]
[1777877851264,45.22,79931.89,0.0,-0.98406,1e-05,2.3863]
[1777877851324,45.22,79931.89,0.0,-0.98406,1e-05,2.3863]
[1777877851561,45.22,79933.93,0.0,-0.98403,1e-05,2.39022]
[1777877855395,45.22,79934.3,0.0,-0.98402,1e-05,2.39064]
[1777877855578,45.22,79934.3,0.0,-0.98402,1e-05,2.39064]
[1777877860624,45.22,79935.5,0.0,-0.98401,1e-05,2.39191]
[1777877861652,45.22,79935.5,0.0,-0.98401,1e-05,2.39191]
[1777877861772,45.22,79935.5,0.0,-0.98401,1e-05,2.39191]
[1777877861830,45.22,79935.5,0.0,-0.98401,1e-05,2.39191]
[1777877861926,45.21,79935.46,0.0,-0.98402,1e-05,2.39154]
[1777877867478,45.21,79935.16,0.0,-0.98403,1e-05,2.39038]
[1777877867576,45.21,79935.16,0.0,-0.98403,1e-05,2.39038]
[1777877867596,45.21,79935.16,0.0,-0.98403,1e-05,2.39038]
[1777877867826,45.21,79935.16,0.0,-0.98403,1e-05,2.39038]
[1777877867834,45.21,79934.92,0.0,-0.98403,1e-05,2.38978]
[1777877873719,45.21,79934.83,0.0,-0.98404,1e-05,2.38874]
[1777877878763,45.21,79933.93,0.0,-0.98406,1e-05,2.38644]
[1777877878827,45.21,79933.93,0.0,-0.98406,1e-05,2.38644]
[1777877885241,45.2,79933.56,0.0,-0.98407,1e-05,2.38488]
[1777877885325,45.2,79933.56,0.0,-0.98407,1e-05,2.38488]
[1777877885434,45.2,79933.56,0.0,-0.98407,1e-05,2.38488]
[1777877885578,45.2,79933.56,0.0,-0.98407,1e-05,2.38488]
[1777877885803,45.2,79934.38,0.0,-0.98406,1e-05,2.38618]
[1777877890838,45.2,79932.97,0.0,-0.98409,1e-05,2.38278]
[1777877891699,45.2,79932.97,0.0,-0.98409,1e-05,2.38278]
[1777877891827,45.2,79932.97,0.0,-0.98409,1e-05,2.38278]
[1777877895873,45.2,79928.16,0.0,-0.98416,1e-05,2.37289]
[1777877896561,45.2,79928.16,0.0,-0.98416,1e-05,2.37289]
[1777877896577,45.2,79928.16,0.0,-0.98416,1e-05,2.37289]
[1777877896666,45.2,79928.16,0.0,-0.98416,1e-05,2.37289]
[1777877896829,45.2,79928.16,0.0,-0.98416,1e-05,2.37289]
[1777877896930,45.19,79928.61,0.0,-0.98416,1e-05,2.37352]
[1777877902922,45.19,79929.04,0.0,-0.98415,1e-05,2.37377]
[1777877904264,45.19,79929.04,0.0,-0.98415,1e-05,2.37377]
[1777877904343,45.19,79928.94,0.0,-0.98416,1e-05,2.37334]
[1777877909971,45.19,79929.55,0.0,-0.98415,1e-05,2.37382]
[1777877915007,45.19,79930.0,0.0,-0.98417,1e-05,2.37182]
[1777877920042,45.18,79929.46,0.0,-0.98418,1e-05,2.37023]
[1777877923436,45.18,79929.51,0.0,-0.98418,1e-05,2.37]
[1777877923575,45.18,79929.51,0.0,-0.98418,1e-05,2.37]
[1777877923964,45.18,79929.51,0.0,-0.98418,1e-05,2.37]
[1777877924075,45.18,79929.51,0.0,-0.98418,1e-05,2.37]
[1777877924169,45.18,79929.45,0.0,-0.98418,1e-05,2.36978]
[1777877930112,45.18,79927.35,0.0,-0.98422,1e-05,2.36512]
[1777877932364,45.18,79926.65,0.0,-0.98423,1e-05,2.36359]
[1777877932576,45.18,79926.65,0.0,-0.98423,1e-05,2.36359]
[1777877932887,45.18,79926.65,0.0,-0.98423,1e-05,2.36359]
[1777877933076,45.18,79926.65,0.0,-0.98423,1e-05,2.36359]
[1777877933133,45.18,79926.77,0.0,-0.98423,1e-05,2.36372]
[1777877937161,45.18,79923.93,0.0,-0.98427,1e-05,2.35791]
[1777877939072,45.18,79924.37,0.0,-0.98427,1e-05,2.35866]
[1777877939325,45.18,79924.37,0.0,-0.98427,1e-05,2.35866]
[1777877942196,45.18,79913.31,0.0,-0.98443,1e-05,2.33728]
[1777877943203,45.18,79910.13,0.0,-0.98448,1e-05,2.3312]
[1777877943804,45.18,79910.13,0.0,-0.98448,1e-05,2.3312]
[1777877943826,45.18,79910.13,0.0,-0.98448,1e-05,2.3312]
[1777877944315,45.18,79910.13,0.0,-0.98448,1e-05,2.3312]
[1777877944325,45.18,79910.13,0.0,-0.98448,1e-05,2.3312]
[1777877945216,45.17,79909.44,0.0,-0.98449,1e-05,2.32981]
[1777877950251,45.17,79909.9,0.0,-0.98448,1e-05,2.33048]
[1777877955287,45.17,79909.92,0.0,-0.98449,1e-05,2.3303]
[1777877955659,45.17,79909.92,0.0,-0.98449,1e-05,2.3303]
[1777877955830,45.17,79909.92,0.0,-0.98449,1e-05,2.3303]
[1777877962336,45.17,79911.6,0.0,-0.98446,1e-05,2.33314]
[1777877964207,45.17,79910.21,0.0,-0.98448,1e-05,2.33046]
[1777877964327,45.17,79910.21,0.0,-0.98448,1e-05,2.33046]
[1777877965097,45.17,79909.17,0.0,-0.9845,1e-05,2.32845]
[1777877965329,45.17,79909.17,0.0,-0.9845,1e-05,2.32845]
[1777877965154,45.17,79909.17,0.0,-0.9845,1e-05,2.32841]
[1777877970392,45.17,79910.11,0.0,-0.98449,1e-05,2.32997]
[1777877973879,45.17,79909.63,0.0,-0.98451,1e-05,2.32671]
[1777877974077,45.17,79909.63,0.0,-0.98451,1e-05,2.32671]
[1777877977143,45.17,79909.2,0.0,-0.98452,1e-05,2.32581]
[1777877977453,45.17,79876.58,0.0,-0.98498,1e-05,2.26475]
[1777877978455,45.17,79871.74,0.0,-0.98505,1e-05,2.25588]
[1777877980859,45.17,79873.01,0.0,-0.98503,1e-05,2.2583]
[1777877986511,45.17,79871.79,0.0,-0.98504,1e-05,2.25658]
[1777877987517,45.17,79868.76,0.0,-0.98509,1e-05,2.25108]
[1777877990539,45.17,79862.49,0.0,-0.98517,1e-05,2.23985]
[1777877993560,45.17,79858.87,0.0,-0.98522,1e-05,2.23358]
[1777877994943,45.17,79858.87,0.0,-0.98522,1e-05,2.23358]
[1777877995078,45.17,79858.87,0.0,-0.98522,1e-05,2.23358]
[1777877995574,45.18,79852.17,0.0,-0.98531,1e-05,2.2216]
[1777877996581,45.18,79861.61,0.0,-0.98518,1e-05,2.23899]
[1777877997588,45.18,79862.62,0.0,-0.98516,1e-05,2.24096]
[1777877998657,45.18,79862.62,0.0,-0.98516,1e-05,2.24096]
[1777877998822,45.18,79862.62,0.0,-0.98516,1e-05,2.24096]
[1777877998827,45.18,79862.62,0.0,-0.98516,1e-05,2.24096]
[1777877999078,45.18,79862.62,0.0,-0.98516,1e-05,2.24096]
[1777877999180,45.18,79862.66,0.0,-0.98516,1e-05,2.24125]
[1777878002389,45.18,79859.73,0.0,-0.9852,1e-05,2.23623]
[1777878003302,45.18,79859.73,0.0,-0.9852,1e-05,2.23623]
[1777878003326,45.18,79859.73,0.0,-0.9852,1e-05,2.23623]
[1777878003403,45.18,79854.37,0.0,-0.98527,1e-05,2.22657]
[1777878003630,45.18,79859.19,0.0,-0.9852,1e-05,2.23538]
[1777878006651,45.18,79855.19,0.0,-0.98526,1e-05,2.22844]
[1777878007658,45.18,79851.36,0.0,-0.98531,1e-05,2.22159]
[1777878008799,45.18,79851.36,0.0,-0.98531,1e-05,2.22159]
[1777878008825,45.18,79851.36,0.0,-0.98531,1e-05,2.22159]
[1777878009672,45.18,79848.06,0.0,-0.98535,1e-05,2.21587]
[1777878011686,45.18,79837.31,0.0,-0.9855,1e-05,2.1967]
[1777878012693,45.19,79835.57,0.0,-0.98552,1e-05,2.19375]
[1777878015650,45.19,79835.29,0.0,-0.98552,1e-05,2.19362]
[1777878015829,45.19,79835.29,0.0,-0.98552,1e-05,2.19362]
[1777878018233,45.19,79833.02,0.0,-0.98555,1e-05,2.18991]
[1777878018325,45.19,79833.02,0.0,-0.98555,1e-05,2.18991]
[1777878018334,45.19,79832.68,0.0,-0.98555,1e-05,2.18969]
[1777878022445,45.19,79832.68,0.0,-0.98555,1e-05,2.19028]
[1777878022575,45.19,79832.68,0.0,-0.98555,1e-05,2.19028]
[1777878028260,45.2,79832.63,0.0,-0.98554,1e-05,2.19117]
[1777878028324,45.2,79832.63,0.0,-0.98554,1e-05,2.19117]
[1777878028509,45.2,79832.99,0.0,-0.98553,1e-05,2.19221]
[1777878028580,45.2,79832.99,0.0,-0.98553,1e-05,2.19221]
[1777878028807,45.2,79832.02,0.0,-0.98554,1e-05,2.19046]
[1777878033842,45.2,79828.89,0.0,-0.98559,1e-05,2.18362]
[1777878035570,45.2,79826.61,0.0,-0.98562,1e-05,2.17973]
[1777878035826,45.2,79826.61,0.0,-0.98562,1e-05,2.17973]
[1777878035856,45.2,79822.47,0.0,-0.98568,1e-05,2.17253]
[1777878036863,45.21,79819.25,0.0,-0.98572,1e-05,2.16699]
[1777878038756,45.21,79818.29,0.0,-0.98573,1e-05,2.16551]
[1777878038825,45.21,79818.29,0.0,-0.98573,1e-05,2.16551]
[1777878039547,45.21,79819.77,0.0,-0.98571,1e-05,2.16839]
[1777878039577,45.21,79819.77,0.0,-0.98571,1e-05,2.16839]
[1777878039884,45.21,79819.7,0.0,-0.98571,1e-05,2.1685]
[1777878040890,45.21,79815.6,0.0,-0.98576,1e-05,2.16141]
[1777878041898,45.21,79810.61,0.0,-0.98582,1e-05,2.15276]
[1777878043912,45.21,79810.4,0.0,-0.98582,1e-05,2.15287]
[1777878045598,45.21,79811.78,0.0,-0.9858,1e-05,2.15558]
[1777878045827,45.21,79811.78,0.0,-0.9858,1e-05,2.15558]
[1777878048947,45.22,79808.68,0.0,-0.98584,1e-05,2.15105]
[1777878050642,45.22,79810.48,0.0,-0.98581,1e-05,2.15449]
[1777878050828,45.22,79810.48,0.0,-0.98581,1e-05,2.15449]
[1777878050961,45.22,79808.73,0.0,-0.98583,1e-05,2.15163]
[1777878052257,45.22,79808.73,0.0,-0.98583,1e-05,2.15163]
[1777878052324,45.22,79808.73,0.0,-0.98583,1e-05,2.15163]
[1777878053982,45.22,79816.05,0.0,-0.98573,1e-05,2.16538]
[1777878055996,45.23,79815.81,0.0,-0.98571,1e-05,2.16753]
[1777878059622,45.24,79817.9,0.0,-0.98568,1e-05,2.17189]
[1777878059826,45.24,79817.9,0.0,-0.98568,1e-05,2.17189]
[1777878060031,45.24,79820.88,0.0,-0.98564,1e-05,2.17743]
[1777878061036,45.24,79825.52,0.0,-0.98557,1e-05,2.18595]
[1777878062043,45.24,79834.49,0.0,-0.98545,1e-05,2.20231]
[1777878064057,45.24,79850.25,0.0,-0.98523,1e-05,2.23125]
[1777878066071,45.24,79852.73,0.0,-0.98519,1e-05,2.23603]
[1777878067003,45.24,79852.73,0.0,-0.98519,1e-05,2.23603]
[1777878067493,45.24,79855.27,0.0,-0.98516,1e-05,2.24086]
[1777878070099,45.24,79858.92,0.0,-0.98511,1e-05,2.24772]
[1777878072113,45.24,79868.41,0.0,-0.98497,1e-05,2.26535]
[1777878073120,45.24,79869.11,0.0,-0.98496,1e-05,2.26677]
[1777878076166,45.24,79869.65,0.0,-0.98495,1e-05,2.26787]
[1777878076324,45.24,79869.65,0.0,-0.98495,1e-05,2.26787]
[1777878078462,45.25,79868.68,0.0,-0.98497,1e-05,2.26619]
[1777878078580,45.25,79869.31,0.0,-0.98496,1e-05,2.26741]
[1777878079166,45.25,79869.27,0.0,-0.98496,1e-05,2.26739]
[1777878082190,45.25,79866.53,0.0,-0.98499,1e-05,2.26252]
[1777878083197,45.25,79863.57,0.0,-0.98503,1e-05,2.25714]
[1777878084420,45.25,79863.57,0.0,-0.98503,1e-05,2.25714]
[1777878084579,45.25,79862.77,0.0,-0.98505,1e-05,2.25574]
[1777878088388,45.25,79864.16,0.0,-0.98502,1e-05,2.25856]
[1777878088420,45.25,79865.91,0.0,-0.985,1e-05,2.26187]
[1777878088578,45.25,79865.91,0.0,-0.985,1e-05,2.26187]
[1777878090272,45.25,79866.97,0.0,-0.98498,1e-05,2.2639]
[1777878090325,45.25,79866.97,0.0,-0.98498,1e-05,2.2639]
[1777878095050,45.25,79864.39,0.0,-0.98503,1e-05,2.25732]
[1777878095075,45.25,79864.39,0.0,-0.98503,1e-05,2.25732]
[1777878096266,45.25,79864.49,0.0,-0.98503,1e-05,2.25759]
[1777878096329,45.25,79864.49,0.0,-0.98503,1e-05,2.25759]
[1777878096367,45.25,79866.25,0.0,-0.985,1e-05,2.26092]
[1777878101322,45.25,79870.68,0.0,-0.98494,1e-05,2.26949]
[1777878102330,45.25,79875.42,0.0,-0.98487,1e-05,2.27833]
[1777878103337,45.25,79878.85,0.0,-0.98482,1e-05,2.28475]
[1777878108371,45.25,79878.27,0.0,-0.98483,1e-05,2.28388]
[1777878113408,45.26,79878.12,0.0,-0.98483,1e-05,2.28382]
[1777878118452,45.26,79879.25,0.0,-0.98481,1e-05,2.28614]
[1777878119480,45.26,79882.28,0.0,-0.98477,1e-05,2.29183]
[1777878120487,45.26,79887.69,0.0,-0.98469,1e-05,2.30196]
[1777878122501,45.26,79891.42,0.0,-0.98464,1e-05,2.30898]
[1777878124515,45.26,79886.92,0.0,-0.9847,1e-05,2.30057]
[1777878129550,45.26,79887.8,0.0,-0.98469,1e-05,2.30228]
[1777878134585,45.26,79888.71,0.0,-0.98467,1e-05,2.30401]
[1777878139620,45.26,79888.01,0.0,-0.98468,1e-05,2.30271]
[1777878141634,45.26,79883.81,0.0,-0.98474,1e-05,2.29487]
[1777878142640,45.26,79879.79,0.0,-0.9848,1e-05,2.2874]
[1777878147676,45.26,79880.27,0.0,-0.98479,1e-05,2.2884]
[1777878153471,45.26,79880.09,0.0,-0.98481,1e-05,2.28589]
[1777878153532,45.26,79884.19,0.0,-0.98475,1e-05,2.29355]
[1777878153717,45.26,79891.66,0.0,-0.98465,1e-05,2.30751]
[1777878154725,45.26,79888.51,0.0,-0.98469,1e-05,2.3016]
[1777878155732,45.26,79883.66,0.0,-0.98476,1e-05,2.29254]
[1777878158753,45.26,79880.69,0.0,-0.9848,1e-05,2.28704]
[1777878163788,45.26,79882.61,0.0,-0.98477,1e-05,2.2907]
[1777878168822,45.26,79884.12,0.0,-0.98475,1e-05,2.29359]
[1777878173858,45.26,79882.57,0.0,-0.98477,1e-05,2.29076]
[1777878178893,45.26,79882.16,0.0,-0.98478,1e-05,2.29009]
[1777878180907,45.26,79894.37,0.0,-0.9846,1e-05,2.31297]
[1777878181914,45.26,79900.9,0.0,-0.98451,1e-05,2.32523]
[1777878186949,45.26,79901.89,0.0,-0.9845,1e-05,2.3269]
[1777878187956,45.26,79907.25,0.0,-0.98442,1e-05,2.33698]
[1777878190043,45.26,79909.52,0.0,-0.98439,1e-05,2.34122]
[1777878192575,45.26,79909.58,0.0,-0.98439,1e-05,2.3412]
[1777878194810,45.26,79908.01,0.0,-0.98441,1e-05,2.33804]
[1777878194827,45.26,79908.01,0.0,-0.98441,1e-05,2.33804]
[1777878195006,45.26,79908.39,0.0,-0.98441,1e-05,2.33871]
[1777878197022,45.26,79912.98,0.0,-0.98434,1e-05,2.34728]
[1777878198029,45.26,79916.89,0.0,-0.98429,1e-05,2.35464]
[1777878199036,45.26,79922.23,0.0,-0.98421,1e-05,2.36473]
[1777878200043,45.26,79928.61,0.0,-0.98412,1e-05,2.37684]
[1777878202057,45.25,79932.3,0.0,-0.98406,1e-05,2.38367]
[1777878204989,45.25,79930.84,0.0,-0.9841,1e-05,2.37939]
[1777878209106,45.25,79922.93,0.0,-0.98422,1e-05,2.36361]
[1777878210072,45.25,79922.93,0.0,-0.98422,1e-05,2.36361]
[1777878210326,45.25,79922.93,0.0,-0.98422,1e-05,2.36361]
[1777878210346,45.24,79920.87,0.0,-0.98425,1e-05,2.35945]
[1777878213014,45.24,79920.7,0.0,-0.98427,1e-05,2.35675]
[1777878213075,45.24,79920.7,0.0,-0.98427,1e-05,2.35675]
[1777878213133,45.24,79912.07,0.0,-0.98439,1e-05,2.34026]
[1777878215148,45.24,79910.28,0.0,-0.98442,1e-05,2.33672]
[1777878217137,45.24,79907.87,0.0,-0.98446,1e-05,2.33211]
[1777878217329,45.24,79907.87,0.0,-0.98446,1e-05,2.33211]
[1777878217429,45.24,79905.47,0.0,-0.98449,1e-05,2.32748]
[1777878223204,45.24,79905.21,0.0,-0.9845,1e-05,2.32681]
[1777878228239,45.24,79904.07,0.0,-0.98451,1e-05,2.32449]
[1777878233274,45.24,79904.6,0.0,-0.98451,1e-05,2.3253]
[1777878238309,45.24,79905.45,0.0,-0.9845,1e-05,2.32674]
[1777878243344,45.24,79907.64,0.0,-0.98447,1e-05,2.33067]
[1777878246365,45.24,79910.38,0.0,-0.98443,1e-05,2.3357]
[1777878251400,45.23,79909.31,0.0,-0.98445,1e-05,2.33282]
[1777878256435,45.23,79906.7,0.0,-0.9845,1e-05,2.32648]
[1777878260463,45.23,79903.18,0.0,-0.98455,1e-05,2.31961]
[1777878261470,45.23,79899.32,0.0,-0.98461,1e-05,2.3123]
[1777878264491,45.23,79896.42,0.0,-0.98465,1e-05,2.30675]
[1777878269527,45.22,79897.23,0.0,-0.98464,1e-05,2.30743]
[1777878274561,45.22,79896.59,0.0,-0.98467,1e-05,2.30381]
[1777878277585,45.22,79901.48,0.0,-0.9846,1e-05,2.31289]
[1777878282620,45.22,79902.09,0.0,-0.98459,1e-05,2.31381]
[1777878287655,45.22,79901.02,0.0,-0.98461,1e-05,2.3116]
[1777878289670,45.22,79898.3,0.0,-0.98465,1e-05,2.30644]
[1777878293700,45.22,79888.25,0.0,-0.98479,1e-05,2.28756]
[1777878294706,45.22,79876.89,0.0,-0.98495,1e-05,2.26648]
[1777878295713,45.22,79874.33,0.0,-0.98499,1e-05,2.26215]
[1777878296759,45.22,79874.33,0.0,-0.98499,1e-05,2.26215]
[1777878296828,45.22,79874.33,0.0,-0.98499,1e-05,2.26215]
[1777878301680,45.19,79872.45,0.0,-0.98508,1e-05,2.2506]
[1777878301715,45.18,79872.93,0.0,-0.98508,1e-05,2.25027]
[1777878301849,45.18,79872.93,0.0,-0.98508,1e-05,2.25027]
[1777878301923,45.18,79877.7,0.0,-0.98501,1e-05,2.25906]
[1777878306790,45.18,79883.55,0.0,-0.98493,1e-05,2.27016]
[1777878308054,45.18,79883.55,0.0,-0.98493,1e-05,2.27016]
[1777878308075,45.18,79883.55,0.0,-0.98493,1e-05,2.27016]
[1777878308112,45.18,79884.49,0.0,-0.98491,1e-05,2.27194]
[1777878309811,45.18,79887.18,0.0,-0.98488,1e-05,2.27632]
[1777878314846,45.18,79886.12,0.0,-0.9849,1e-05,2.27383]
[1777878316860,45.18,79889.36,0.0,-0.98486,1e-05,2.27924]
[1777878318874,45.18,79892.1,0.0,-0.98482,1e-05,2.2844]
[1777878319880,45.18,79897.06,0.0,-0.98475,1e-05,2.29368]
[1777878320823,45.18,79897.06,0.0,-0.98475,1e-05,2.29368]
[1777878321079,45.18,79897.06,0.0,-0.98475,1e-05,2.29368]
[1777878321181,45.18,79898.85,0.0,-0.98472,1e-05,2.29703]
[1777878326176,45.18,79899.48,0.0,-0.98471,1e-05,2.29825]
[1777878326470,45.18,79902.87,0.0,-0.98466,1e-05,2.30461]
[1777878326929,45.18,79906.22,0.0,-0.98462,1e-05,2.3109]
[1777878328575,45.18,79906.22,0.0,-0.98462,1e-05,2.3109]
[1777878330410,45.18,79905.93,0.0,-0.98462,1e-05,2.31034]
[1777878330578,45.18,79905.93,0.0,-0.98462,1e-05,2.31034]
[1777878330679,45.18,79907.04,0.0,-0.9846,1e-05,2.31241]
[1777878331965,45.18,79910.34,0.0,-0.98457,1e-05,2.31635]
[1777878334465,45.18,79911.19,0.0,-0.98456,1e-05,2.31793]
[1777878334581,45.18,79911.19,0.0,-0.98456,1e-05,2.31793]
[1777878335698,45.18,79911.25,0.0,-0.98456,1e-05,2.31801]
[1777878335826,45.18,79910.8,0.0,-0.98457,1e-05,2.31716]
[1777878335992,45.18,79911.08,0.0,-0.98456,1e-05,2.31768]
[1777878341308,45.18,79910.23,0.0,-0.98457,1e-05,2.31602]
[1777878341324,45.18,79910.23,0.0,-0.98457,1e-05,2.31602]
[1777878347071,45.18,79909.84,0.0,-0.98458,1e-05,2.31524]
[1777878352106,45.18,79911.16,0.0,-0.98456,1e-05,2.3177]
[1777878353555,45.18,79911.16,0.0,-0.98456,1e-05,2.3177]
[1777878353581,45.18,79911.16,0.0,-0.98456,1e-05,2.3177]
[1777878355466,45.18,79910.74,0.0,-0.98457,1e-05,2.3169]
[1777878355575,45.18,79910.74,0.0,-0.98457,1e-05,2.3169]
[1777878355670,45.18,79910.96,0.0,-0.98456,1e-05,2.31731]
[1777878357142,45.18,79914.94,0.0,-0.98451,1e-05,2.32481]
[1777878358150,45.18,79918.21,0.0,-0.98446,1e-05,2.33097]
[1777878359156,45.18,79923.79,0.0,-0.98438,1e-05,2.34152]
[1777878361116,45.18,79925.37,0.0,-0.98436,1e-05,2.34448]
[1777878361327,45.18,79925.37,0.0,-0.98436,1e-05,2.34448]
[1777878366205,45.18,79930.66,0.0,-0.98428,1e-05,2.35424]
[1777878367470,45.18,79930.66,0.0,-0.98428,1e-05,2.35424]
[1777878367575,45.18,79930.66,0.0,-0.98428,1e-05,2.35424]
[1777878367663,45.17,79929.65,0.0,-0.9843,1e-05,2.35217]
[1777878370579,45.17,79929.79,0.0,-0.9843,1e-05,2.35236]
[1777878370826,45.17,79930.09,0.0,-0.98429,1e-05,2.3528]
[1777878372891,45.17,79930.59,0.0,-0.98429,1e-05,2.35368]
[1777878373075,45.17,79930.59,0.0,-0.98429,1e-05,2.35368]
[1777878373255,45.17,79928.67,0.0,-0.98431,1e-05,2.34995]
[1777878378290,45.17,79924.76,0.0,-0.98437,1e-05,2.3422]
[1777878379296,45.17,79921.65,0.0,-0.98442,1e-05,2.33624]
[1777878381311,45.17,79918.15,0.0,-0.98447,1e-05,2.32952]
[1777878382265,45.17,79918.15,0.0,-0.98447,1e-05,2.32952]
[1777878382311,45.17,79918.15,0.0,-0.98447,1e-05,2.32952]
[1777878382318,45.17,79909.62,0.0,-0.98459,1e-05,2.31339]
[1777878383325,45.17,79903.49,0.0,-0.98468,1e-05,2.30185]
[1777878384332,45.17,79902.75,0.0,-0.9847,1e-05,2.29978]
[1777878385776,45.17,79902.75,0.0,-0.9847,1e-05,2.29978]
[1777878385826,45.17,79902.79,0.0,-0.9847,1e-05,2.29918]
[1777878388360,45.17,79905.22,0.0,-0.98467,1e-05,2.3038]
[1777878389367,45.17,79908.92,0.0,-0.98461,1e-05,2.31076]
[1777878389986,45.17,79908.92,0.0,-0.98461,1e-05,2.31076]
[1777878390074,45.17,79908.92,0.0,-0.98461,1e-05,2.31076]
[1777878390373,45.17,79908.74,0.0,-0.98462,1e-05,2.31044]
[1777878391171,45.17,79908.74,0.0,-0.98462,1e-05,2.31044]
[1777878391325,45.17,79908.74,0.0,-0.98462,1e-05,2.31044]
[1777878396416,45.17,79906.1,0.0,-0.98467,1e-05,2.30323]
[1777878397423,45.17,79903.0,0.0,-0.98471,1e-05,2.29744]
[1777878398676,45.17,79903.0,0.0,-0.98471,1e-05,2.29744]
[1777878398687,45.17,79902.43,0.0,-0.98472,1e-05,2.29639]
[1777878398827,45.17,79902.43,0.0,-0.98472,1e-05,2.29639]
[1777878399439,45.17,79901.85,0.0,-0.98473,1e-05,2.29533]
[1777878400446,45.17,79904.94,0.0,-0.98469,1e-05,2.30114]
[1777878400844,45.17,79904.94,0.0,-0.98469,1e-05,2.30114]
[1777878401074,45.17,79904.94,0.0,-0.98469,1e-05,2.30114]
[1777878406296,45.17,79904.1,0.0,-0.9847,1e-05,2.29967]
[1777878406327,45.17,79904.1,0.0,-0.9847,1e-05,2.29967]
[1777878406488,45.16,79902.52,0.0,-0.98472,1e-05,2.29604]
[1777878407315,45.16,79902.52,0.0,-0.98472,1e-05,2.29604]
[1777878407325,45.16,79902.52,0.0,-0.98472,1e-05,2.29604]
[1777878412530,45.16,79902.45,0.0,-0.98473,1e-05,2.29538]
[1777878413426,45.16,79902.45,0.0,-0.98473,1e-05,2.29538]
[1777878413579,45.16,79902.45,0.0,-0.98473,1e-05,2.29538]
[1777878416140,45.16,79901.93,0.0,-0.98474,1e-05,2.29449]
[1777878416325,45.16,79901.93,0.0,-0.98474,1e-05,2.29449]
[1777878416558,45.16,79897.76,0.0,-0.9848,1e-05,2.28673]
[1777878417565,45.16,79884.47,0.0,-0.98499,1e-05,2.26141]
[1777878418572,45.16,79879.19,0.0,-0.98507,1e-05,2.25107]
[1777878420917,45.15,79879.02,0.0,-0.98508,1e-05,2.2496]
[1777878421076,45.15,79879.02,0.0,-0.98508,1e-05,2.2496]
[1777878421593,45.15,79884.04,0.0,-0.98501,1e-05,2.25829]
[1777878422600,45.15,79891.72,0.0,-0.9849,1e-05,2.2726]
[1777878423607,45.15,79894.83,0.0,-0.98486,1e-05,2.27844]
[1777878424048,45.15,79894.83,0.0,-0.98486,1e-05,2.27844]
[1777878424074,45.15,79894.83,0.0,-0.98486,1e-05,2.27844]
[1777878424614,45.15,79896.5,0.0,-0.98484,1e-05,2.2816]
[1777878426220,45.15,79896.99,0.0,-0.98483,1e-05,2.28255]
[1777878426324,45.15,79896.99,0.0,-0.98483,1e-05,2.28255]
[1777878430698,45.15,79896.89,0.0,-0.98483,1e-05,2.28255]
[1777878430836,45.15,79896.89,0.0,-0.98483,1e-05,2.28255]
[1777878430707,45.15,79898.73,0.0,-0.9848,1e-05,2.28602]
[1777878431663,45.15,79898.88,0.0,-0.9848,1e-05,2.28634]
[1777878431927,45.15,79898.88,0.0,-0.9848,1e-05,2.28634]
[1777878432078,45.15,79898.88,0.0,-0.9848,1e-05,2.28634]
[1777878438713,45.15,79899.47,0.0,-0.98479,1e-05,2.28774]
[1777878440727,45.15,79903.66,0.0,-0.98473,1e-05,2.29565]
[1777878442799,45.15,79903.73,0.0,-0.98473,1e-05,2.2958]
[1777878442824,45.15,79903.73,0.0,-0.98473,1e-05,2.2958]
[1777878442836,45.15,79903.76,0.0,-0.98473,1e-05,2.29588]
[1777878444432,45.15,79903.74,0.0,-0.98473,1e-05,2.29587]
[1777878444577,45.15,79903.74,0.0,-0.98473,1e-05,2.29587]
[1777878448985,45.15,79902.32,0.0,-0.98475,1e-05,2.29333]
[1777878449075,45.15,79902.32,0.0,-0.98475,1e-05,2.29333]
[1777878449791,45.15,79891.85,0.0,-0.98489,1e-05,2.27385]
[1777878450295,45.15,79891.85,0.0,-0.98489,1e-05,2.27385]
[1777878450325,45.15,79891.85,0.0,-0.98489,1e-05,2.27385]
[1777878450799,45.15,79891.53,0.0,-0.9849,1e-05,2.27332]
[1777878455833,45.16,79892.44,0.0,-0.9849,1e-05,2.27309]
[1777878456840,45.16,79894.93,0.0,-0.98486,1e-05,2.27778]
[1777878458746,45.16,79893.86,0.0,-0.98488,1e-05,2.27584]
[1777878458829,45.16,79893.86,0.0,-0.98488,1e-05,2.27584]
[1777878458854,45.16,79894.48,0.0,-0.98487,1e-05,2.27704]
[1777878460465,45.16,79894.56,0.0,-0.98487,1e-05,2.27724]
[1777878460577,45.16,79894.56,0.0,-0.98487,1e-05,2.27724]
[1777878465974,45.16,79894.58,0.0,-0.98486,1e-05,2.27751]
[1777878466078,45.16,79894.58,0.0,-0.98486,1e-05,2.27751]
[1777878466124,45.16,79894.57,0.0,-0.98486,1e-05,2.27754]
[1777878468012,45.16,79894.91,0.0,-0.98486,1e-05,2.27821]
[1777878468079,45.16,79894.91,0.0,-0.98486,1e-05,2.27821]
[1777878468925,45.16,79898.1,0.0,-0.98481,1e-05,2.28424]
[1777878469933,45.16,79902.34,0.0,-0.98475,1e-05,2.29218]
[1777878472114,45.16,79903.28,0.0,-0.98474,1e-05,2.29396]
[1777878472326,45.16,79903.28,0.0,-0.98474,1e-05,2.29396]
[1777878477990,45.16,79903.75,0.0,-0.98473,1e-05,2.29492]
[1777878480010,45.16,79902.1,0.0,-0.98475,1e-05,2.29187]
[1777878482020,45.16,79901.33,0.0,-0.98476,1e-05,2.29045]
[1777878482722,45.16,79901.33,0.0,-0.98476,1e-05,2.29045]
[1777878482827,45.16,79901.33,0.0,-0.98476,1e-05,2.29045]
[1777878488062,45.16,79900.43,0.0,-0.98478,1e-05,2.2889]
[1777878493097,45.16,79900.38,0.0,-0.98478,1e-05,2.28891]
[1777878494737,45.16,79900.38,0.0,-0.98478,1e-05,2.28891]
[1777878494827,45.16,79900.38,0.0,-0.98478,1e-05,2.28891]
[1777878498132,45.16,79882.79,0.0,-0.98502,1e-05,2.25634]
[1777878499911,45.16,79882.79,0.0,-0.98502,1e-05,2.25634]
[1777878499139,45.16,79879.82,0.0,-0.98507,1e-05,2.25094]
[1777878500075,45.16,79879.82,0.0,-0.98507,1e-05,2.25094]
[1777878503166,45.16,79877.73,0.0,-0.98509,1e-05,2.24741]
[1777878506324,45.16,79878.26,0.0,-0.98508,1e-05,2.24856]
[1777878506576,45.16,79878.26,0.0,-0.98508,1e-05,2.24856]
[1777878508325,45.16,79878.09,0.0,-0.98508,1e-05,2.24841]
[1777878510580,45.16,79877.33,0.0,-0.98509,1e-05,2.24725]
[1777878510681,45.16,79876.74,0.0,-0.9851,1e-05,2.24625]
[1777878515251,45.17,79871.71,0.0,-0.98518,1e-05,2.23515]
[1777878517420,45.17,79869.64,0.0,-0.98521,1e-05,2.23146]
[1777878517575,45.17,79869.64,0.0,-0.98521,1e-05,2.23146]
[1777878518581,45.17,79867.53,0.0,-0.98524,1e-05,2.22782]
[1777878518626,45.17,79868.82,0.0,-0.98522,1e-05,2.2303]
[1777878519732,45.17,79868.82,0.0,-0.98522,1e-05,2.2303]
[1777878519826,45.17,79868.82,0.0,-0.98522,1e-05,2.2303]
[1777878524671,45.17,79868.03,0.0,-0.98523,1e-05,2.22932]
[1777878524826,45.17,79868.03,0.0,-0.98523,1e-05,2.22932]
[1777878524916,45.17,79868.03,0.0,-0.98523,1e-05,2.22932]
[1777878524927,45.17,79868.21,0.0,-0.98522,1e-05,2.22989]
[1777878525074,45.17,79868.21,0.0,-0.98522,1e-05,2.22989]
[1777878530358,45.17,79863.34,0.0,-0.98528,1e-05,2.22162]
[1777878531365,45.17,79847.56,0.0,-0.9855,1e-05,2.19312]
[1777878532372,45.18,79845.08,0.0,-0.98553,1e-05,2.18883]
[1777878537132,45.18,79843.12,0.0,-0.98555,1e-05,2.18608]
[1777878537325,45.18,79843.12,0.0,-0.98555,1e-05,2.18608]
[1777878542445,45.18,79842.74,0.0,-0.98555,1e-05,2.18658]
[1777878543055,45.18,79842.74,0.0,-0.98555,1e-05,2.18658]
[1777878543075,45.18,79842.74,0.0,-0.98555,1e-05,2.18658]
[1777878547027,45.19,79843.06,0.0,-0.98554,1e-05,2.18794]
[1777878547075,45.19,79843.06,0.0,-0.98554,1e-05,2.18794]
[1777878547991,45.19,79843.03,0.0,-0.98554,1e-05,2.18808]
[1777878548077,45.19,79843.03,0.0,-0.98554,1e-05,2.18808]
[1777878548177,45.19,79843.03,0.0,-0.98554,1e-05,2.18827]
[1777878549495,45.19,79849.22,0.0,-0.98545,1e-05,2.19964]
[1777878550363,45.19,79849.22,0.0,-0.98545,1e-05,2.19964]
[1777878550576,45.19,79849.22,0.0,-0.98545,1e-05,2.19964]
[1777878551702,45.19,79850.25,0.0,-0.98543,1e-05,2.20187]
[1777878551826,45.19,79850.25,0.0,-0.98543,1e-05,2.20187]
[1777878551927,45.19,79851.03,0.0,-0.98542,1e-05,2.20345]
[1777878557628,45.19,79851.09,0.0,-0.98542,1e-05,2.20424]
[1777878557825,45.19,79851.09,0.0,-0.98542,1e-05,2.20424]
[1777878564600,45.2,79851.35,0.0,-0.9854,1e-05,2.20625]
[1777878569635,45.2,79861.4,0.0,-0.98526,1e-05,2.22536]
[1777878570642,45.21,79867.58,0.0,-0.98517,1e-05,2.2368]
[1777878571649,45.21,79870.03,0.0,-0.98515,1e-05,2.23919]
[1777878572656,45.21,79875.65,0.0,-0.98507,1e-05,2.24962]
[1777878575271,45.21,79873.09,0.0,-0.9851,1e-05,2.24511]
[1777878575328,45.21,79873.09,0.0,-0.9851,1e-05,2.24511]
[1777878577772,45.21,79873.81,0.0,-0.98509,1e-05,2.24664]
[1777878577826,45.21,79873.81,0.0,-0.98509,1e-05,2.24664]
[1777878577928,45.21,79873.86,0.0,-0.98509,1e-05,2.24683]
[1777878582891,45.21,79875.61,0.0,-0.98506,1e-05,2.25044]
[1777878583075,45.21,79875.69,0.0,-0.98506,1e-05,2.25068]
[1777878588565,45.21,79872.88,0.0,-0.9851,1e-05,2.24601]
[1777878588577,45.21,79872.88,0.0,-0.9851,1e-05,2.24601]
[1777878588858,45.21,79872.88,0.0,-0.9851,1e-05,2.24601]
[1777878588959,45.21,79872.56,0.0,-0.9851,1e-05,2.24553]
[1777878589079,45.21,79872.56,0.0,-0.9851,1e-05,2.24553]
[1777878592796,45.21,79869.02,0.0,-0.98515,1e-05,2.23946]
[1777878593810,45.21,79869.02,0.0,-0.98515,1e-05,2.23946]
[1777878593827,45.21,79869.02,0.0,-0.98515,1e-05,2.23946]
[1777878593838,45.21,79862.81,0.0,-0.98523,1e-05,2.22821]
[1777878598838,45.22,79861.8,0.0,-0.98524,1e-05,2.22703]
[1777878600852,45.22,79864.93,0.0,-0.98519,1e-05,2.23301]
[1777878601957,45.22,79864.93,0.0,-0.98519,1e-05,2.23301]
[1777878602078,45.22,79865.54,0.0,-0.98519,1e-05,2.23424]
[1777878604131,45.22,79865.97,0.0,-0.98518,1e-05,2.23526]
[1777878604324,45.22,79865.97,0.0,-0.98518,1e-05,2.23526]
[1777878604880,45.22,79866.91,0.0,-0.98516,1e-05,2.2371]
[1777878609914,45.22,79866.44,0.0,-0.98517,1e-05,2.23679]
[1777878610158,45.22,79866.44,0.0,-0.98517,1e-05,2.23679]
[1777878610325,45.22,79866.44,0.0,-0.98517,1e-05,2.23679]
[1777878615956,45.23,79866.95,0.0,-0.98515,1e-05,2.23837]
[1777878620467,45.23,79866.98,0.0,-0.98515,1e-05,2.23884]
[1777878620579,45.23,79866.98,0.0,-0.98515,1e-05,2.23884]
[1777878620993,45.23,79864.14,0.0,-0.98519,1e-05,2.23375]
[1777878622000,45.23,79855.58,0.0,-0.98531,1e-05,2.21824]
[1777878623007,45.23,79852.64,0.0,-0.98535,1e-05,2.21304]
[1777878623719,45.23,79852.64,0.0,-0.98535,1e-05,2.21304]
[1777878623825,45.23,79852.64,0.0,-0.98535,1e-05,2.21304]
[1777878629053,45.22,79851.5,0.0,-0.98538,1e-05,2.20849]
[1777878632623,45.22,79851.28,0.0,-0.98539,1e-05,2.20757]
[1777878632825,45.22,79851.28,0.0,-0.98539,1e-05,2.20757]
[1777878635095,45.21,79844.73,0.0,-0.98551,1e-05,2.19095]
[1777878636211,45.21,79844.73,0.0,-0.98551,1e-05,2.19095]
[1777878636325,45.21,79844.73,0.0,-0.98551,1e-05,2.19095]
[1777878637808,45.2,79844.06,0.0,-0.98552,1e-05,2.18925]
[1777878637830,45.2,79844.06,0.0,-0.98552,1e-05,2.18925]
[1777878637907,45.2,79840.55,0.0,-0.98558,1e-05,2.18196]
[1777878640130,45.2,79847.73,0.0,-0.98549,1e-05,2.19393]
[1777878641735,45.2,79847.73,0.0,-0.98549,1e-05,2.19393]
[1777878641830,45.2,79847.73,0.0,-0.98549,1e-05,2.19393]
[1777878646524,45.18,79847.3,0.0,-0.98551,1e-05,2.19065]
[1777878646576,45.18,79847.3,0.0,-0.98551,1e-05,2.19065]
[1777878647860,45.18,79849.94,0.0,-0.98548,1e-05,2.19492]
[1777878648077,45.18,79849.94,0.0,-0.98548,1e-05,2.19492]
[1777878647959,45.18,79849.5,0.0,-0.98549,1e-05,2.19445]
[1777878650170,45.18,79849.88,0.0,-0.98548,1e-05,2.1953]
[1777878650332,45.18,79849.88,0.0,-0.98548,1e-05,2.1953]
[1777878652508,45.19,79851.26,0.0,-0.98546,1e-05,2.19811]
[1777878652574,45.19,79851.26,0.0,-0.98546,1e-05,2.19811]
[1777878652632,45.19,79857.33,0.0,-0.98537,1e-05,2.20927]
[1777878654197,45.19,79859.9,0.0,-0.98534,1e-05,2.21408]
[1777878654326,45.19,79859.9,0.0,-0.98534,1e-05,2.21408]
[1777878654417,45.19,79860.43,0.0,-0.98533,1e-05,2.21517]
[1777878660270,45.19,79862.48,0.0,-0.98529,1e-05,2.21965]
[1777878663292,45.19,79865.96,0.0,-0.98524,1e-05,2.22636]
[1777878665494,45.19,79863.48,0.0,-0.98528,1e-05,2.22194]
[1777878665580,45.19,79863.48,0.0,-0.98528,1e-05,2.22194]
[1777878665594,45.19,79859.23,0.0,-0.98533,1e-05,2.21432]
[1777878668014,45.19,79859.07,0.0,-0.98534,1e-05,2.21416]
[1777878668074,45.19,79859.07,0.0,-0.98534,1e-05,2.21416]
[1777878668019,45.19,79858.55,0.0,-0.98534,1e-05,2.21348]
[1777878673362,45.2,79857.03,0.0,-0.98536,1e-05,2.21139]
[1777878675031,45.2,79857.03,0.0,-0.98536,1e-05,2.21139]
[1777878675077,45.2,79857.03,0.0,-0.98536,1e-05,2.21139]
[1777878680413,45.2,79857.29,0.0,-0.98535,1e-05,2.21276]
[1777878684368,45.2,79856.47,0.0,-0.98535,1e-05,2.21165]
[1777878684586,45.2,79856.47,0.0,-0.98535,1e-05,2.21165]
[1777878685894,45.2,79856.34,0.0,-0.98536,1e-05,2.21154]
[1777878686076,45.2,79856.34,0.0,-0.98536,1e-05,2.21154]
[1777878685931,45.2,79855.99,0.0,-0.98536,1e-05,2.21116]
[1777878691142,45.21,79855.96,0.0,-0.98535,1e-05,2.2116]
[1777878691324,45.21,79855.96,0.0,-0.98535,1e-05,2.2116]
[1777878693128,45.21,79853.97,0.0,-0.98539,1e-05,2.20591]
[1777878693324,45.21,79853.11,0.0,-0.98541,1e-05,2.20448]
[1777878693350,45.21,79853.11,0.0,-0.9854,1e-05,2.20462]
[1777878696308,45.21,79852.87,0.0,-0.98541,1e-05,2.20445]
[1777878696325,45.21,79852.87,0.0,-0.98541,1e-05,2.20445]
[1777878703574,45.21,79854.36,0.0,-0.98538,1e-05,2.20816]
[1777878708609,45.22,79854.51,0.0,-0.98537,1e-05,2.20904]
[1777878710203,45.22,79853.06,0.0,-0.98539,1e-05,2.20653]
[1777878710326,45.22,79853.06,0.0,-0.98539,1e-05,2.20653]
[1777878711798,45.22,79852.58,0.0,-0.9854,1e-05,2.20578]
[1777878711829,45.22,79852.58,0.0,-0.9854,1e-05,2.20578]
[1777878711931,45.22,79851.49,0.0,-0.98541,1e-05,2.20405]
[1777878713643,45.22,79847.97,0.0,-0.98546,1e-05,2.19781]
[1777878718679,45.22,79847.37,0.0,-0.98546,1e-05,2.19741]
[1777878721403,45.22,79847.62,0.0,-0.98545,1e-05,2.19814]
[1777878721576,45.22,79847.62,0.0,-0.98545,1e-05,2.19814]
[1777878724984,45.22,79847.95,0.0,-0.98545,1e-05,2.19915]
[1777878725075,45.22,79847.95,0.0,-0.98545,1e-05,2.19915]
[1777878725086,45.23,79846.5,0.0,-0.98546,1e-05,2.19681]
[1777878725927,45.23,79846.5,0.0,-0.98546,1e-05,2.19681]
[1777878726025,45.23,79846.5,0.0,-0.98546,1e-05,2.19681]
[1777878726735,45.23,79838.35,0.0,-0.98557,1e-05,2.18227]
[1777878727742,45.23,79833.83,0.0,-0.98563,1e-05,2.17431]
[1777878728749,45.23,79828.77,0.0,-0.98571,1e-05,2.16477]
[1777878729710,45.23,79828.77,0.0,-0.98571,1e-05,2.16477]
[1777878729830,45.23,79828.77,0.0,-0.98571,1e-05,2.16477]
[1777878729925,45.22,79828.41,0.0,-0.98572,1e-05,2.16318]
[1777878734484,45.21,79827.88,0.0,-0.98574,1e-05,2.16042]
[1777878734795,45.21,79815.52,0.0,-0.9859,1e-05,2.13846]
[1777878735802,45.21,79813.92,0.0,-0.98593,1e-05,2.13478]
[1777878738543,45.21,79813.44,0.0,-0.98594,1e-05,2.13313]
[1777878740837,45.2,79819.76,0.0,-0.98587,1e-05,2.14311]
[1777878741845,45.2,79824.54,0.0,-0.98581,1e-05,2.15118]
[1777878742214,45.2,79824.54,0.0,-0.98581,1e-05,2.15118]
[1777878742325,45.2,79824.54,0.0,-0.98581,1e-05,2.15118]
[1777878743340,45.2,79825.48,0.0,-0.9858,1e-05,2.15242]
[1777878743579,45.2,79825.48,0.0,-0.9858,1e-05,2.15242]
[1777878743859,45.2,79826.0,0.0,-0.9858,1e-05,2.15291]
[1777878747560,45.19,79826.02,0.0,-0.98581,1e-05,2.15164]
[1777878747575,45.19,79826.02,0.0,-0.98581,1e-05,2.15164]
[1777878752921,45.18,79827.3,0.0,-0.98582,1e-05,2.14916]
[1777878757361,45.17,79826.72,0.0,-0.98584,1e-05,2.14643]
[1777878757575,45.17,79826.72,0.0,-0.98584,1e-05,2.14643]
[1777878759455,45.17,79826.26,0.0,-0.98586,1e-05,2.14478]
[1777878759579,45.17,79826.26,0.0,-0.98586,1e-05,2.14478]
[1777878759971,45.17,79825.99,0.0,-0.98586,1e-05,2.14388]
[1777878765008,45.16,79826.47,0.0,-0.98587,1e-05,2.14268]
[1777878770043,45.15,79826.25,0.0,-0.98589,1e-05,2.14027]
[1777878776085,45.14,79826.83,0.0,-0.9859,1e-05,2.13892]
[1777878778099,45.13,79830.06,0.0,-0.98586,1e-05,2.14385]
[1777878779106,45.14,79837.09,0.0,-0.98577,1e-05,2.15663]
[1777878781120,45.14,79842.87,0.0,-0.98569,1e-05,2.16677]
[1777878784141,45.13,79850.57,0.0,-0.98559,1e-05,2.17991]
[1777878786155,45.13,79854.86,0.0,-0.98553,1e-05,2.18805]
[1777878791190,45.13,79852.72,0.0,-0.98557,1e-05,2.18317]
[1777878795554,45.12,79851.79,0.0,-0.98559,1e-05,2.17965]
[1777878796576,45.12,79851.79,0.0,-0.9856,1e-05,2.17919]
[1777878802901,45.11,79852.29,0.0,-0.98561,1e-05,2.17782]
[1777878803045,45.11,79852.29,0.0,-0.98561,1e-05,2.17782]
[1777878803075,45.11,79852.29,0.0,-0.98561,1e-05,2.17782]
[1777878803107,45.11,79852.54,0.0,-0.98561,1e-05,2.17736]
[1777878808880,45.1,79854.94,0.0,-0.98559,1e-05,2.17984]
[1777878809079,45.1,79854.94,0.0,-0.98559,1e-05,2.17984]
[1777878809180,45.1,79857.26,0.0,-0.98556,1e-05,2.18376]
[1777878810238,45.1,79857.26,0.0,-0.98556,1e-05,2.18376]
[1777878810325,45.1,79857.3,0.0,-0.98556,1e-05,2.18383]
[1777878812336,45.1,79862.54,0.0,-0.9855,1e-05,2.1917]
[1777878813344,45.1,79865.7,0.0,-0.98546,1e-05,2.19761]
[1777878814272,45.1,79865.7,0.0,-0.98546,1e-05,2.19761]
[1777878814323,45.1,79865.7,0.0,-0.98546,1e-05,2.19761]
[1777878814332,45.1,79865.7,0.0,-0.98546,1e-05,2.19761]
[1777878814581,45.1,79865.7,0.0,-0.98546,1e-05,2.19761]
[1777878814646,45.1,79866.78,0.0,-0.98544,1e-05,2.19974]
[1777878820393,45.11,79866.23,0.0,-0.98544,1e-05,2.19977]
[1777878822407,45.11,79861.08,0.0,-0.98551,1e-05,2.1908]
[1777878823415,45.11,79857.76,0.0,-0.98555,1e-05,2.18499]
[1777878824739,45.11,79857.76,0.0,-0.98555,1e-05,2.18499]
[1777878824829,45.11,79857.76,0.0,-0.98555,1e-05,2.18499]
[1777878824927,45.11,79857.76,0.0,-0.98555,1e-05,2.18499]
[1777878825076,45.11,79857.76,0.0,-0.98555,1e-05,2.18499]
[1777878825178,45.11,79857.84,0.0,-0.98555,1e-05,2.18553]
[1777878827445,45.11,79849.63,0.0,-0.98566,1e-05,2.17114]
[1777878829257,45.11,79849.63,0.0,-0.98566,1e-05,2.17114]
[1777878828452,45.11,79848.43,0.0,-0.98567,1e-05,2.1692]
[1777878829325,45.11,79848.43,0.0,-0.98567,1e-05,2.1692]
[1777878829361,45.11,79848.43,0.0,-0.98567,1e-05,2.1692]
[1777878829574,45.11,79848.43,0.0,-0.98567,1e-05,2.1692]
[1777878829676,45.11,79848.4,0.0,-0.98567,1e-05,2.16937]
[1777878833487,45.12,79851.35,0.0,-0.98562,1e-05,2.17552]
[1777878836313,45.12,79850.91,0.0,-0.98563,1e-05,2.17514]
[1777878836326,45.12,79850.91,0.0,-0.98563,1e-05,2.17514]
[1777878836518,45.12,79850.91,0.0,-0.98563,1e-05,2.17514]
[1777878836576,45.12,79850.91,0.0,-0.98563,1e-05,2.17514]
[1777878836619,45.12,79850.91,0.0,-0.98562,1e-05,2.17535]
[1777878842550,45.12,79851.01,0.0,-0.98562,1e-05,2.17541]
[1777878845124,45.12,79852.65,0.0,-0.9856,1e-05,2.17856]
[1777878845226,45.12,79856.45,0.0,-0.98554,1e-05,2.18578]
[1777878845310,45.12,79856.45,0.0,-0.98554,1e-05,2.18578]
[1777878845327,45.12,79856.45,0.0,-0.98554,1e-05,2.18578]
[1777878850606,45.13,79857.26,0.0,-0.98553,1e-05,2.18814]
[1777878856648,45.13,79857.68,0.0,-0.98551,1e-05,2.18996]
[1777878859666,45.13,79858.71,0.0,-0.9855,1e-05,2.19199]
[1777878859827,45.13,79858.71,0.0,-0.9855,1e-05,2.19199]
[1777878859919,45.13,79858.71,0.0,-0.9855,1e-05,2.19199]
[1777878860074,45.13,79858.71,0.0,-0.9855,1e-05,2.19199]
[1777878860175,45.13,79858.48,0.0,-0.9855,1e-05,2.19208]
[1777878865287,45.13,79858.73,0.0,-0.98549,1e-05,2.19304]
[1777878865326,45.13,79858.73,0.0,-0.98549,1e-05,2.19304]
[1777878865348,45.13,79858.73,0.0,-0.98549,1e-05,2.19304]
[1777878865579,45.13,79858.73,0.0,-0.98549,1e-05,2.19304]
[1777878865680,45.14,79858.73,0.0,-0.98549,1e-05,2.19337]
[1777878870747,45.14,79860.01,0.0,-0.98546,1e-05,2.19648]
[1777878871457,45.14,79860.01,0.0,-0.98546,1e-05,2.19648]
[1777878871577,45.14,79860.01,0.0,-0.98546,1e-05,2.19648]
[1777878871595,45.14,79860.01,0.0,-0.98546,1e-05,2.19648]
[1777878871825,45.14,79860.01,0.0,-0.98546,1e-05,2.19648]
[1777878871926,45.14,79860.01,0.0,-0.98547,1e-05,2.19461]
[1777878877796,45.14,79862.23,0.0,-0.98544,1e-05,2.19941]
[1777878881039,45.15,79862.2,0.0,-0.98544,1e-05,2.19966]
[1777878881083,45.15,79862.2,0.0,-0.98544,1e-05,2.19966]
[1777878881267,45.15,79862.2,0.0,-0.98544,1e-05,2.19966]
[1777878881289,45.15,79862.54,0.0,-0.98543,1e-05,2.20058]
[1777878882831,45.15,79876.69,0.0,-0.98523,1e-05,2.2265]
[1777878884620,45.15,79876.64,0.0,-0.98523,1e-05,2.22656]
[1777878884784,45.15,79876.64,0.0,-0.98523,1e-05,2.22656]
[1777878884827,45.15,79876.64,0.0,-0.98523,1e-05,2.22656]
[1777878884845,45.15,79877.03,0.0,-0.98523,1e-05,2.22738]
[1777878889879,45.15,79876.93,0.0,-0.98522,1e-05,2.22773]
[1777878891894,45.15,79881.36,0.0,-0.98516,1e-05,2.23606]
[1777878896929,45.15,79879.88,0.0,-0.98518,1e-05,2.23389]
[1777878897630,45.15,79879.88,0.0,-0.98518,1e-05,2.23389]
[1777878897753,45.15,79879.88,0.0,-0.98518,1e-05,2.23389]
[1777878897826,45.15,79879.88,0.0,-0.98518,1e-05,2.23389]
[1777878897936,45.15,79879.87,0.0,-0.98518,1e-05,2.23396]
[1777878901964,45.16,79886.63,0.0,-0.98508,1e-05,2.24674]
[1777878902971,45.16,79889.67,0.0,-0.98504,1e-05,2.25242]
[1777878905991,45.16,79886.28,0.0,-0.98508,1e-05,2.24635]
[1777878906416,45.16,79886.28,0.0,-0.98508,1e-05,2.24635]
[1777878906572,45.16,79886.28,0.0,-0.98508,1e-05,2.24635]
[1777878906577,45.16,79886.28,0.0,-0.98508,1e-05,2.24635]
[1777878906826,45.16,79886.28,0.0,-0.98508,1e-05,2.24635]
[1777878906999,45.16,79885.03,0.0,-0.9851,1e-05,2.24411]
[1777878910020,45.16,79888.17,0.0,-0.98505,1e-05,2.25011]
[1777878912216,45.16,79890.27,0.0,-0.98502,1e-05,2.25404]
[1777878912304,45.16,79890.27,0.0,-0.98502,1e-05,2.25404]
[1777878912327,45.16,79890.27,0.0,-0.98502,1e-05,2.25404]
[1777878912230,45.16,79891.32,0.0,-0.98501,1e-05,2.25604]
[1777878915055,45.16,79894.38,0.0,-0.98496,1e-05,2.26185]
[1777878916062,45.16,79899.66,0.0,-0.98489,1e-05,2.27168]
[1777878917069,45.16,79895.86,0.0,-0.98494,1e-05,2.26466]
[1777878920032,45.16,79895.54,0.0,-0.98495,1e-05,2.26414]
[1777878920076,45.16,79895.54,0.0,-0.98495,1e-05,2.26414]
[1777878920158,45.16,79895.54,0.0,-0.98495,1e-05,2.26414]
[1777878920325,45.16,79895.54,0.0,-0.98495,1e-05,2.26414]
[1777878920236,45.16,79894.95,0.0,-0.98495,1e-05,2.26308]
[1777878921097,45.16,79891.78,0.0,-0.985,1e-05,2.25726]
[1777878923132,45.16,79891.08,0.0,-0.98501,1e-05,2.25601]
[1777878923326,45.16,79891.08,0.0,-0.98501,1e-05,2.25601]
[1777878923178,45.16,79891.01,0.0,-0.98501,1e-05,2.25594]
[1777878924118,45.16,79886.63,0.0,-0.98507,1e-05,2.24791]
[1777878925125,45.16,79877.35,0.0,-0.9852,1e-05,2.23092]
[1777878926132,45.16,79873.56,0.0,-0.98525,1e-05,2.22409]
[1777878929153,45.16,79867.92,0.0,-0.98533,1e-05,2.21345]
[1777878932324,45.16,79866.66,0.0,-0.98536,1e-05,2.20922]
[1777878932583,45.16,79866.58,0.0,-0.98536,1e-05,2.20921]
[1777878938216,45.16,79865.43,0.0,-0.98537,1e-05,2.20792]
[1777878941237,45.17,79869.12,0.0,-0.98532,1e-05,2.21503]
[1777878942009,45.17,79869.12,0.0,-0.98532,1e-05,2.21503]
[1777878942080,45.17,79869.12,0.0,-0.98532,1e-05,2.21503]
[1777878942229,45.17,79869.12,0.0,-0.98532,1e-05,2.21503]
[1777878942326,45.17,79869.12,0.0,-0.98532,1e-05,2.21503]
[1777878942331,45.17,79868.83,0.0,-0.98532,1e-05,2.21463]
[1777878946429,45.17,79870.25,0.0,-0.9853,1e-05,2.21773]
[1777878946483,45.17,79870.25,0.0,-0.9853,1e-05,2.21773]
[1777878946576,45.17,79870.25,0.0,-0.9853,1e-05,2.21773]
[1777878947279,45.17,79873.41,0.0,-0.98525,1e-05,2.22362]
[1777878952316,45.17,79872.82,0.0,-0.98525,1e-05,2.22313]
[1777878955337,45.17,79884.61,0.0,-0.98509,1e-05,2.24511]
[1777878956344,45.17,79893.39,0.0,-0.98496,1e-05,2.2614]
[1777878957350,45.17,79896.69,0.0,-0.98492,1e-05,2.26757]
[1777878958358,45.17,79903.99,0.0,-0.98481,1e-05,2.28119]
[1777878961379,45.18,79896.21,0.0,-0.98492,1e-05,2.26682]
[1777878963594,45.18,79898.55,0.0,-0.98489,1e-05,2.27126]
[1777878963826,45.18,79898.55,0.0,-0.98489,1e-05,2.27126]
[1777878963996,45.18,79898.55,0.0,-0.98489,1e-05,2.27126]
[1777878964076,45.18,79898.55,0.0,-0.98489,1e-05,2.27126]
[1777878964400,45.18,79897.93,0.0,-0.9849,1e-05,2.27015]
[1777878968900,45.18,79897.07,0.0,-0.98491,1e-05,2.26869]
[1777878969075,45.18,79897.07,0.0,-0.98491,1e-05,2.26869]
[1777878970353,45.18,79897.14,0.0,-0.98491,1e-05,2.26891]
[1777878970576,45.18,79897.14,0.0,-0.98491,1e-05,2.26891]
[1777878970677,45.18,79895.43,0.0,-0.98493,1e-05,2.26579]
[1777878973619,45.18,79894.74,0.0,-0.98494,1e-05,2.26461]
[1777878973827,45.18,79894.74,0.0,-0.98494,1e-05,2.26461]
[1777878974470,45.18,79898.26,0.0,-0.98489,1e-05,2.27124]
[1777878976956,45.18,79900.29,0.0,-0.98486,1e-05,2.27506]
[1777878977079,45.18,79900.29,0.0,-0.98486,1e-05,2.27506]
[1777878977177,45.18,79900.29,0.0,-0.98486,1e-05,2.27506]
[1777878977330,45.18,79900.29,0.0,-0.98486,1e-05,2.27506]
[1777878977180,45.18,79900.07,0.0,-0.98486,1e-05,2.27472]
[1777878977490,45.18,79896.02,0.0,-0.98492,1e-05,2.2672]
[1777878982526,45.18,79894.61,0.0,-0.98494,1e-05,2.26485]
[1777878983562,45.18,79894.61,0.0,-0.98494,1e-05,2.26485]
[1777878983578,45.18,79894.61,0.0,-0.98494,1e-05,2.26485]
[1777878983901,45.18,79894.61,0.0,-0.98494,1e-05,2.26485]
[1777878984076,45.18,79894.61,0.0,-0.98494,1e-05,2.26485]
[1777878984129,45.18,79894.95,0.0,-0.98493,1e-05,2.2656]
[1777878986554,45.18,79897.75,0.0,-0.98489,1e-05,2.2709]
[1777878987561,45.18,79894.35,0.0,-0.98494,1e-05,2.26464]
[1777878988794,45.18,79894.35,0.0,-0.98494,1e-05,2.26464]
[1777878988830,45.18,79894.35,0.0,-0.98494,1e-05,2.26464]
[1777878988986,45.18,79894.35,0.0,-0.98494,1e-05,2.26464]
[1777878989075,45.18,79894.35,0.0,-0.98494,1e-05,2.26464]
[1777878989087,45.18,79893.25,0.0,-0.98495,1e-05,2.26273]
[1777878992243,45.18,79894.39,0.0,-0.98494,1e-05,2.2649]
[1777878992329,45.18,79894.39,0.0,-0.98494,1e-05,2.2649]
[1777878992431,45.18,79893.78,0.0,-0.98496,1e-05,2.26165]
[1777878992847,45.18,79893.78,0.0,-0.98496,1e-05,2.26165]
[1777878993083,45.18,79893.78,0.0,-0.98496,1e-05,2.26165]
[1777878993184,45.18,79887.78,0.0,-0.98504,1e-05,2.25065]
[1777878996566,45.18,79887.93,0.0,-0.98504,1e-05,2.25109]
[1777878996575,45.18,79887.93,0.0,-0.98504,1e-05,2.25109]
[1777878996678,45.18,79887.93,0.0,-0.98504,1e-05,2.25109]
[1777878996827,45.18,79887.93,0.0,-0.98504,1e-05,2.25109]
[1777878996914,45.18,79883.61,0.0,-0.9851,1e-05,2.24322]
[1777878998935,45.18,79885.8,0.0,-0.98507,1e-05,2.24734]
[1777878999076,45.18,79885.8,0.0,-0.98507,1e-05,2.24734]
[1777878999177,45.18,79885.74,0.0,-0.98507,1e-05,2.24741]
[1777879006696,45.19,79885.39,0.0,-0.98507,1e-05,2.2474]
[1777879008689,45.19,79885.4,0.0,-0.98507,1e-05,2.24751]
[1777879008826,45.19,79885.4,0.0,-0.98507,1e-05,2.24751]
[1777879014754,45.19,79885.43,0.0,-0.98506,1e-05,2.24823]
[1777879015618,45.19,79885.43,0.0,-0.98506,1e-05,2.24823]
[1777879015826,45.19,79885.43,0.0,-0.98506,1e-05,2.24823]
[1777879015922,45.19,79885.43,0.0,-0.98506,1e-05,2.24823]
[1777879016074,45.19,79885.43,0.0,-0.98506,1e-05,2.24823]
[1777879016176,45.19,79885.4,0.0,-0.98506,1e-05,2.24837]
[1777879019789,45.19,79881.59,0.0,-0.98511,1e-05,2.24165]
[1777879021300,45.19,79881.59,0.0,-0.98511,1e-05,2.24165]
[1777879021328,45.19,79881.59,0.0,-0.98511,1e-05,2.24165]
[1777879021402,45.19,79878.48,0.0,-0.98515,1e-05,2.23616]
[1777879021581,45.19,79878.48,0.0,-0.98515,1e-05,2.23616]
[1777879021829,45.19,79878.48,0.0,-0.98515,1e-05,2.23616]
[1777879021933,45.19,79873.75,0.0,-0.98522,1e-05,2.2275]
[1777879026520,45.2,79872.4,0.0,-0.98523,1e-05,2.22555]
[1777879026577,45.2,79872.4,0.0,-0.98523,1e-05,2.22555]
[1777879026713,45.2,79872.4,0.0,-0.98523,1e-05,2.22555]
[1777879026830,45.2,79872.4,0.0,-0.98523,1e-05,2.22555]
[1777879026838,45.2,79872.37,0.0,-0.98523,1e-05,2.22562]
[1777879031076,45.2,79871.47,0.0,-0.98524,1e-05,2.22435]
[1777879031325,45.2,79871.47,0.0,-0.98524,1e-05,2.22435]
[1777879035084,45.2,79870.51,0.0,-0.98525,1e-05,2.22299]
[1777879035324,45.2,79870.51,0.0,-0.98525,1e-05,2.22299]
[1777879035370,45.2,79870.51,0.0,-0.98525,1e-05,2.22338]
[1777879039931,45.2,79861.19,0.0,-0.98537,1e-05,2.20694]
[1777879040937,45.2,79858.68,0.0,-0.98541,1e-05,2.20252]
[1777879042389,45.2,79858.68,0.0,-0.98541,1e-05,2.20252]
[1777879042420,45.2,79857.31,0.0,-0.98542,1e-05,2.20036]
[1777879042577,45.2,79857.31,0.0,-0.98542,1e-05,2.20036]
[1777879047988,45.21,79859.85,0.0,-0.98538,1e-05,2.20578]
[1777879050055,45.21,79860.05,0.0,-0.98538,1e-05,2.2063]
[1777879050080,45.21,79860.05,0.0,-0.98538,1e-05,2.2063]
[1777879050305,45.21,79860.05,0.0,-0.98538,1e-05,2.2063]
[1777879050326,45.21,79860.05,0.0,-0.98538,1e-05,2.2063]
[1777879050332,45.21,79859.77,0.0,-0.98538,1e-05,2.20609]
[1777879053027,45.21,79861.87,0.0,-0.98536,1e-05,2.208]
[1777879054839,45.21,79862.14,0.0,-0.98536,1e-05,2.20864]
[1777879055075,45.21,79862.14,0.0,-0.98536,1e-05,2.20864]
[1777879060440,45.22,79861.94,0.0,-0.98536,1e-05,2.20899]
[1777879063105,45.22,79862.06,0.0,-0.98535,1e-05,2.20963]
[1777879063326,45.22,79862.06,0.0,-0.98535,1e-05,2.20963]
[1777879063456,45.22,79862.06,0.0,-0.98535,1e-05,2.20963]
[1777879063374,45.22,79862.1,0.0,-0.98535,1e-05,2.20998]
[1777879063587,45.22,79862.1,0.0,-0.98535,1e-05,2.20998]
[1777879069139,45.22,79860.83,0.0,-0.98536,1e-05,2.2085]
[1777879073085,45.22,79860.75,0.0,-0.98536,1e-05,2.20849]
[1777879073324,45.22,79860.75,0.0,-0.98536,1e-05,2.20849]
[1777879073343,45.22,79860.75,0.0,-0.98536,1e-05,2.20849]
[1777879073357,45.22,79860.11,0.0,-0.98536,1e-05,2.20775]
[1777879073575,45.22,79860.11,0.0,-0.98536,1e-05,2.20775]
[1777879079501,45.23,79859.5,0.0,-0.98537,1e-05,2.20733]
[1777879079581,45.23,79859.63,0.0,-0.98536,1e-05,2.2077]
[1777879079752,45.23,79859.63,0.0,-0.98536,1e-05,2.2077]
[1777879079825,45.23,79859.63,0.0,-0.98536,1e-05,2.2077]
[1777879080216,45.23,79858.33,0.0,-0.98538,1e-05,2.20548]
[1777879082230,45.23,79856.09,0.0,-0.98541,1e-05,2.20171]
[1777879084244,45.24,79844.66,0.0,-0.98555,1e-05,2.18265]
[1777879085251,45.24,79838.56,0.0,-0.98564,1e-05,2.17188]
[1777879086495,45.24,79838.56,0.0,-0.98564,1e-05,2.17188]
[1777879086727,45.24,79838.62,0.0,-0.98563,1e-05,2.17218]
[1777879087265,45.24,79838.58,0.0,-0.98563,1e-05,2.1723]
[1777879087854,45.24,79838.58,0.0,-0.98563,1e-05,2.1723]
[1777879088272,45.24,79838.83,0.0,-0.98563,1e-05,2.17293]
[1777879093310,45.24,79838.2,0.0,-0.98563,1e-05,2.17274]
[1777879096331,45.24,79818.36,0.0,-0.9859,1e-05,2.13734]
[1777879097338,45.24,79816.98,0.0,-0.98592,1e-05,2.1345]
[1777879099727,45.24,79816.18,0.0,-0.98594,1e-05,2.13228]
[1777879100158,45.24,79816.18,0.0,-0.98594,1e-05,2.13228]
[1777879100358,45.24,79816.28,0.0,-0.98594,1e-05,2.13206]
[1777879100641,45.24,79816.28,0.0,-0.98594,1e-05,2.13206]
[1777879100826,45.24,79816.28,0.0,-0.98594,1e-05,2.13206]
[1777879106400,45.23,79825.04,0.0,-0.98584,1e-05,2.14516]
[1777879107408,45.22,79826.51,0.0,-0.98582,1e-05,2.14734]
[1777879107659,45.22,79826.51,0.0,-0.98582,1e-05,2.14734]
[1777879107825,45.22,79826.51,0.0,-0.98582,1e-05,2.14734]
[1777879108414,45.22,79825.34,0.0,-0.98584,1e-05,2.1455]
[1777879108652,45.22,79825.34,0.0,-0.98584,1e-05,2.1455]
[1777879108825,45.22,79825.34,0.0,-0.98584,1e-05,2.1455]
[1777879114457,45.23,79825.35,0.0,-0.98584,1e-05,2.14482]
[1777879117478,45.23,79827.54,0.0,-0.9858,1e-05,2.14945]
[1777879118485,45.24,79831.37,0.0,-0.98575,1e-05,2.1565]
[1777879119366,45.24,79831.37,0.0,-0.98575,1e-05,2.1565]
[1777879119576,45.24,79831.37,0.0,-0.98575,1e-05,2.1565]
[1777879119492,45.24,79837.38,0.0,-0.98567,1e-05,2.16746]
[1777879120157,45.24,79837.38,0.0,-0.98567,1e-05,2.16746]
[1777879120323,45.24,79837.38,0.0,-0.98567,1e-05,2.16746]
[1777879120498,45.24,79838.29,0.0,-0.98565,1e-05,2.1693]
[1777879122513,45.24,79841.06,0.0,-0.98561,1e-05,2.17467]
[1777879123520,45.24,79844.02,0.0,-0.98557,1e-05,2.18018]
[1777879124762,45.24,79844.49,0.0,-0.98556,1e-05,2.18122]
[1777879124826,45.24,79844.49,0.0,-0.98556,1e-05,2.18122]
[1777879130569,45.24,79846.1,0.0,-0.98553,1e-05,2.1852]
[1777879130912,45.24,79846.1,0.0,-0.98553,1e-05,2.1852]
[1777879131076,45.24,79846.1,0.0,-0.98553,1e-05,2.1852]
[1777879131161,45.24,79846.1,0.0,-0.98553,1e-05,2.1852]
[1777879131324,45.24,79846.1,0.0,-0.98553,1e-05,2.1852]
[1777879131576,45.25,79846.24,0.0,-0.98553,1e-05,2.18563]
[1777879137165,45.25,79846.13,0.0,-0.98553,1e-05,2.18614]
[1777879137325,45.25,79846.13,0.0,-0.98553,1e-05,2.18614]
[1777879137496,45.25,79846.13,0.0,-0.98553,1e-05,2.18614]
[1777879137577,45.25,79846.13,0.0,-0.98553,1e-05,2.18614]
[1777879137598,45.25,79845.29,0.0,-0.98553,1e-05,2.18498]
[1777879142628,45.25,79846.6,0.0,-0.98551,1e-05,2.18802]
[1777879142826,45.25,79846.6,0.0,-0.98551,1e-05,2.18802]
[1777879143028,45.25,79846.6,0.0,-0.98551,1e-05,2.18802]
[1777879143075,45.25,79846.6,0.0,-0.98551,1e-05,2.18802]
[1777879143126,45.25,79845.94,0.0,-0.98552,1e-05,2.187]
[1777879148695,45.26,79845.74,0.0,-0.98552,1e-05,2.18697]
[1777879150379,45.26,79845.74,0.0,-0.98552,1e-05,2.18697]
[1777879150575,45.26,79845.74,0.0,-0.98552,1e-05,2.18697]
[1777879150564,45.26,79846.31,0.0,-0.98551,1e-05,2.18833]
[1777879151536,45.26,79846.31,0.0,-0.98551,1e-05,2.18833]
[1777879151575,45.26,79846.31,0.0,-0.98551,1e-05,2.18833]
[1777879150709,45.26,79845.79,0.0,-0.98552,1e-05,2.18739]
[1777879156224,45.26,79846.17,0.0,-0.98551,1e-05,2.18872]
[1777879156323,45.26,79846.17,0.0,-0.98551,1e-05,2.18872]
[1777879156424,45.26,79850.75,0.0,-0.98544,1e-05,2.19728]
[1777879156750,45.26,79857.42,0.0,-0.98535,1e-05,2.20936]
[1777879157636,45.26,79857.42,0.0,-0.98535,1e-05,2.20936]
[1777879157826,45.26,79857.42,0.0,-0.98535,1e-05,2.20936]
[1777879157873,45.26,79855.43,0.0,-0.98538,1e-05,2.20588]
[1777879163800,45.26,79855.1,0.0,-0.98537,1e-05,2.20604]
[1777879165637,45.27,79855.46,0.0,-0.98537,1e-05,2.20682]
[1777879165825,45.27,79855.46,0.0,-0.98537,1e-05,2.20682]
[1777879169380,45.27,79855.5,0.0,-0.98536,1e-05,2.20727]
[1777879169574,45.27,79855.5,0.0,-0.98536,1e-05,2.20727]
[1777879171581,45.27,79854.84,0.0,-0.98537,1e-05,2.20633]
[1777879171855,45.27,79853.46,0.0,-0.9854,1e-05,2.20188]
[1777879176891,45.27,79852.25,0.0,-0.98541,1e-05,2.20036]
[1777879179712,45.27,79853.02,0.0,-0.9854,1e-05,2.20202]
[1777879179825,45.27,79853.02,0.0,-0.9854,1e-05,2.20202]
[1777879185954,45.28,79852.27,0.0,-0.9854,1e-05,2.20157]
[1777879187504,45.28,79852.27,0.0,-0.9854,1e-05,2.20157]
[1777879187577,45.28,79852.27,0.0,-0.9854,1e-05,2.20157]
[1777879189249,45.28,79853.03,0.0,-0.98539,1e-05,2.2032]
[1777879189324,45.28,79853.03,0.0,-0.98539,1e-05,2.2032]
[1777879189351,45.28,79852.96,0.0,-0.98539,1e-05,2.20332]
[1777879195017,45.28,79852.8,0.0,-0.98539,1e-05,2.20365]
[1777879198154,45.28,79852.62,0.0,-0.98539,1e-05,2.20357]
[1777879198326,45.28,79852.62,0.0,-0.98539,1e-05,2.20357]
[1777879202067,45.29,79846.06,0.0,-0.98547,1e-05,2.19236]
[1777879203431,45.29,79846.06,0.0,-0.98547,1e-05,2.19236]
[1777879203580,45.29,79846.06,0.0,-0.98547,1e-05,2.19236]
[1777879203434,45.29,79844.11,0.0,-0.9855,1e-05,2.18913]
[1777879206095,45.29,79839.25,0.0,-0.98556,1e-05,2.18068]
[1777879207081,45.29,79839.25,0.0,-0.98556,1e-05,2.18068]
[1777879207330,45.29,79839.25,0.0,-0.98556,1e-05,2.18068]
[1777879213144,45.29,79837.48,0.0,-0.98558,1e-05,2.17865]
[1777879214755,45.29,79835.87,0.0,-0.9856,1e-05,2.17593]
[1777879214825,45.29,79835.87,0.0,-0.9856,1e-05,2.17593]
[1777879218199,45.3,79836.27,0.0,-0.98559,1e-05,2.17718]
[1777879218325,45.3,79836.27,0.0,-0.98559,1e-05,2.17718]
[1777879218426,45.3,79835.77,0.0,-0.98559,1e-05,2.17664]
[1777879224221,45.3,79835.76,0.0,-0.98559,1e-05,2.17753]
[1777879226150,45.3,79835.11,0.0,-0.98559,1e-05,2.17655]
[1777879226328,45.3,79835.11,0.0,-0.98559,1e-05,2.17655]
[1777879232520,45.31,79835.21,0.0,-0.9856,1e-05,2.17567]
[1777879232581,45.31,79835.21,0.0,-0.9856,1e-05,2.17567]
[1777879233791,45.31,79835.46,0.0,-0.98559,1e-05,2.17649]
[1777879233828,45.31,79835.46,0.0,-0.98559,1e-05,2.17649]
[1777879234294,45.31,79835.44,0.0,-0.98559,1e-05,2.17684]
[1777879239329,45.31,79837.58,0.0,-0.98555,1e-05,2.18162]
[1777879244365,45.32,79836.95,0.0,-0.98555,1e-05,2.18141]
[1777879248023,45.32,79837.21,0.0,-0.98555,1e-05,2.18243]
[1777879248074,45.32,79837.21,0.0,-0.98555,1e-05,2.18243]
[1777879255442,45.33,79835.62,0.0,-0.98556,1e-05,2.18107]
[1777879256032,45.33,79835.62,0.0,-0.98556,1e-05,2.18107]
[1777879256079,45.33,79835.62,0.0,-0.98556,1e-05,2.18107]
[1777879257926,45.33,79836.08,0.0,-0.98555,1e-05,2.18227]
[1777879258081,45.33,79836.08,0.0,-0.98555,1e-05,2.18227]
[1777879258463,45.33,79835.9,0.0,-0.98555,1e-05,2.18214]
[1777879261931,45.33,79836.74,0.0,-0.98553,1e-05,2.18422]
[1777879262076,45.33,79836.74,0.0,-0.98553,1e-05,2.18422]
[1777879268538,45.34,79837.05,0.0,-0.98552,1e-05,2.18608]
[1777879273573,45.34,79836.95,0.0,-0.98551,1e-05,2.18683]
[1777879274997,45.34,79836.95,0.0,-0.98551,1e-05,2.18683]
[1777879275078,45.34,79836.95,0.0,-0.98551,1e-05,2.18683]
[1777879277470,45.34,79837.51,0.0,-0.9855,1e-05,2.18839]
[1777879277575,45.34,79837.51,0.0,-0.9855,1e-05,2.18839]
[1777879277605,45.34,79837.29,0.0,-0.9855,1e-05,2.18817]
[1777879287676,45.35,79837.29,0.0,-0.98549,1e-05,2.18996]
[1777879288330,45.35,79837.29,0.0,-0.98549,1e-05,2.18996]
[1777879288575,45.35,79837.29,0.0,-0.98549,1e-05,2.18996]
[1777879294725,45.36,79837.29,0.0,-0.98549,1e-05,2.18891]
[1777879299382,45.36,79836.09,0.0,-0.9855,1e-05,2.18741]
[1777879299577,45.36,79836.09,0.0,-0.9855,1e-05,2.18741]
[1777879299678,45.36,79836.09,0.0,-0.9855,1e-05,2.18757]
[1777879305803,45.36,79836.53,0.0,-0.98549,1e-05,2.18935]
[1777879310838,45.37,79836.96,0.0,-0.98548,1e-05,2.19096]
[1777879315873,45.37,79837.04,0.0,-0.98547,1e-05,2.1919]
[1777879320908,45.37,79837.05,0.0,-0.98546,1e-05,2.1927]
[1777879328968,45.38,79837.32,0.0,-0.98545,1e-05,2.19438]
[1777879334002,45.38,79836.08,0.0,-0.98546,1e-05,2.19288]
[1777879340046,45.39,79836.22,0.0,-0.98545,1e-05,2.19402]
[1777879345082,45.39,79838.71,0.0,-0.98541,1e-05,2.19924]
[1777879346089,45.39,79844.21,0.0,-0.98534,1e-05,2.20932]
[1777879347100,45.39,79847.53,0.0,-0.98529,1e-05,2.21546]
[1777879352135,45.39,79846.52,0.0,-0.98531,1e-05,2.21199]
[1777879356163,45.4,79849.62,0.0,-0.98527,1e-05,2.21808]
[1777879361198,45.4,79853.04,0.0,-0.98522,1e-05,2.22484]
[1777879365666,45.4,79850.43,0.0,-0.98525,1e-05,2.22042]
[1777879365756,45.4,79850.12,0.0,-0.98525,1e-05,2.22008]
[1777879371304,45.4,79850.15,0.0,-0.98525,1e-05,2.22058]
[1777879371331,45.4,79850.15,0.0,-0.98525,1e-05,2.22058]
[1777879371479,45.4,79850.16,0.0,-0.98525,1e-05,2.22081]
[1777879377205,45.4,79848.46,0.0,-0.98527,1e-05,2.21814]
[1777879382347,45.41,79845.88,0.0,-0.9853,1e-05,2.21413]
[1777879387382,45.41,79846.63,0.0,-0.98528,1e-05,2.21603]
[1777879393424,45.41,79845.76,0.0,-0.98529,1e-05,2.21509]
[1777879398458,45.42,79846.53,0.0,-0.98528,1e-05,2.2171]
[1777879403493,45.42,79850.12,0.0,-0.98522,1e-05,2.22411]
[1777879408529,45.42,79850.86,0.0,-0.98521,1e-05,2.22589]
[1777879415582,45.42,79849.09,0.0,-0.98524,1e-05,2.22107]
[1777879420616,45.42,79849.35,0.0,-0.98524,1e-05,2.22198]
[1777879423638,45.42,79855.04,0.0,-0.98515,1e-05,2.2326]
[1777879428673,45.43,79858.73,0.0,-0.9851,1e-05,2.23968]
[1777879429969,45.43,79858.09,0.0,-0.98511,1e-05,2.23857]
[1777879433580,45.43,79858.2,0.0,-0.98511,1e-05,2.23895]
[1777879434135,45.43,79858.54,0.0,-0.9851,1e-05,2.23964]
[1777879434326,45.43,79858.54,0.0,-0.9851,1e-05,2.23964]
[1777879434715,45.43,79858.25,0.0,-0.9851,1e-05,2.23917]
[1777879435579,45.43,79858.25,0.0,-0.9851,1e-05,2.23917]
[1777879439927,45.43,79857.74,0.0,-0.98511,1e-05,2.23856]
[1777879440075,45.43,79857.74,0.0,-0.98511,1e-05,2.23856]
[1777879440756,45.43,79858.33,0.0,-0.9851,1e-05,2.2397]
[1777879444785,45.43,79852.86,0.0,-0.98517,1e-05,2.22998]
[1777879445165,45.43,79852.86,0.0,-0.98517,1e-05,2.22998]
[1777879445325,45.43,79852.86,0.0,-0.98517,1e-05,2.22998]
[1777879445792,45.43,79851.33,0.0,-0.98519,1e-05,2.22727]
[1777879450827,45.43,79851.65,0.0,-0.98519,1e-05,2.22829]
[1777879450931,45.43,79851.65,0.0,-0.98519,1e-05,2.22829]
[1777879450973,45.43,79851.65,0.0,-0.98519,1e-05,2.22829]
[1777879451076,45.43,79851.65,0.0,-0.98519,1e-05,2.22829]
[1777879451834,45.43,79851.21,0.0,-0.98519,1e-05,2.22757]
[1777879456869,45.43,79850.97,0.0,-0.98519,1e-05,2.22753]
[1777879461904,45.44,79854.03,0.0,-0.98515,1e-05,2.2335]
[1777879462250,45.44,79854.03,0.0,-0.98515,1e-05,2.2335]
[1777879462260,45.44,79854.03,0.0,-0.98515,1e-05,2.2335]
[1777879462333,45.44,79854.03,0.0,-0.98515,1e-05,2.2335]
[1777879462911,45.44,79853.98,0.0,-0.98515,1e-05,2.23348]
[1777879467946,45.44,79853.59,0.0,-0.98515,1e-05,2.23311]
[1777879471823,45.44,79853.89,0.0,-0.98514,1e-05,2.23379]
[1777879471874,45.44,79853.89,0.0,-0.98514,1e-05,2.23379]
[1777879471924,45.44,79854.99,0.0,-0.98514,1e-05,2.23371]
[1777879472075,45.44,79854.99,0.0,-0.98514,1e-05,2.23371]
[1777879476004,45.44,79851.39,0.0,-0.98519,1e-05,2.22742]
[1777879477372,45.44,79851.39,0.0,-0.98519,1e-05,2.22742]
[1777879477427,45.44,79851.39,0.0,-0.98519,1e-05,2.22742]
[1777879477576,45.44,79851.39,0.0,-0.98519,1e-05,2.22742]
[1777879477608,45.44,79850.44,0.0,-0.9852,1e-05,2.22584]
[1777879483051,45.44,79848.76,0.0,-0.98522,1e-05,2.22317]
[1777879484975,45.44,79846.76,0.0,-0.98525,1e-05,2.21961]
[1777879485026,45.44,79846.76,0.0,-0.98525,1e-05,2.21961]
[1777879485080,45.44,79846.76,0.0,-0.98525,1e-05,2.21961]
[1777879485181,45.44,79846.59,0.0,-0.98525,1e-05,2.21939]
[1777879486073,45.44,79840.47,0.0,-0.98534,1e-05,2.20839]
[1777879488934,45.44,79840.14,0.0,-0.98534,1e-05,2.2079]
[1777879488945,45.44,79840.14,0.0,-0.98534,1e-05,2.2079]
[1777879489076,45.44,79840.27,0.0,-0.98534,1e-05,2.20824]
[1777879489093,45.45,79840.03,0.0,-0.98534,1e-05,2.20792]
[1777879494128,45.45,79839.09,0.0,-0.98535,1e-05,2.20682]
[1777879499163,45.45,79839.47,0.0,-0.98534,1e-05,2.20817]
[1777879501517,45.45,79839.66,0.0,-0.98533,1e-05,2.20865]
[1777879501597,45.45,79839.66,0.0,-0.98533,1e-05,2.20865]
[1777879501828,45.45,79839.66,0.0,-0.98533,1e-05,2.20865]
[1777879501929,45.45,79839.52,0.0,-0.98533,1e-05,2.20867]
[1777879507220,45.46,79839.78,0.0,-0.98532,1e-05,2.20982]
[1777879512380,45.46,79839.7,0.0,-0.98532,1e-05,2.21022]
[1777879514676,45.46,79838.93,0.0,-0.98533,1e-05,2.2091]
[1777879514738,45.46,79838.93,0.0,-0.98533,1e-05,2.2091]
[1777879514837,45.46,79838.93,0.0,-0.98533,1e-05,2.2091]
[1777879514910,45.46,79838.71,0.0,-0.98533,1e-05,2.20897]
[1777879520312,45.46,79838.85,0.0,-0.98532,1e-05,2.2099]
[1777879525346,45.47,79838.47,0.0,-0.98532,1e-05,2.20989]
[1777879526362,45.47,79838.47,0.0,-0.98532,1e-05,2.20989]
[1777879526494,45.47,79838.47,0.0,-0.98532,1e-05,2.20989]
[1777879526575,45.47,79838.47,0.0,-0.98532,1e-05,2.20989]
[1777879526595,45.47,79839.07,0.0,-0.98531,1e-05,2.21124]
[1777879532396,45.47,79838.81,0.0,-0.98533,1e-05,2.20922]
[1777879536431,45.47,79839.22,0.0,-0.98532,1e-05,2.21024]
[1777879536518,45.47,79839.22,0.0,-0.98532,1e-05,2.21024]
[1777879536576,45.47,79839.22,0.0,-0.98532,1e-05,2.21024]
[1777879536677,45.47,79839.05,0.0,-0.98532,1e-05,2.21033]
[1777879540112,45.47,79838.41,0.0,-0.98532,1e-05,2.20944]
[1777879540325,45.47,79838.41,0.0,-0.98532,1e-05,2.20944]
[1777879540454,45.47,79838.26,0.0,-0.98532,1e-05,2.2093]
[1777879545489,45.48,79838.36,0.0,-0.98532,1e-05,2.21015]
[1777879552538,45.48,79838.64,0.0,-0.98531,1e-05,2.21158]
[1777879554900,45.48,79838.96,0.0,-0.9853,1e-05,2.21229]
[1777879554912,45.48,79838.96,0.0,-0.9853,1e-05,2.21229]
[1777879554997,45.48,79838.57,0.0,-0.98531,1e-05,2.21184]
[1777879555076,45.48,79838.57,0.0,-0.98531,1e-05,2.21184]
[1777879559106,45.48,79837.59,0.0,-0.98532,1e-05,2.21045]
[1777879559179,45.48,79837.59,0.0,-0.98532,1e-05,2.21045]
[1777879559328,45.48,79837.59,0.0,-0.98532,1e-05,2.21045]
[1777879559587,45.48,79835.5,0.0,-0.98534,1e-05,2.20681]
[1777879564622,45.49,79835.85,0.0,-0.98533,1e-05,2.20826]
[1777879568649,45.49,79838.87,0.0,-0.98529,1e-05,2.21429]
[1777879569656,45.49,79843.37,0.0,-0.98522,1e-05,2.22259]
[1777879570084,45.49,79843.37,0.0,-0.98522,1e-05,2.22259]
[1777879570091,45.49,79843.37,0.0,-0.98522,1e-05,2.22259]
[1777879570325,45.49,79843.37,0.0,-0.98522,1e-05,2.22259]
[1777879570663,45.49,79843.44,0.0,-0.98522,1e-05,2.22284]
[1777879575701,45.49,79844.33,0.0,-0.9852,1e-05,2.22505]
[1777879576109,45.49,79844.33,0.0,-0.9852,1e-05,2.22505]
[1777879576152,45.49,79844.33,0.0,-0.9852,1e-05,2.22505]
[1777879576328,45.49,79844.33,0.0,-0.9852,1e-05,2.22505]
[1777879578721,45.5,79844.0,0.0,-0.98521,1e-05,2.2248]
[1777879583756,45.5,79843.58,0.0,-0.98521,1e-05,2.22462]
[1777879585850,45.5,79843.58,0.0,-0.98521,1e-05,2.22462]
[1777879585899,45.5,79843.58,0.0,-0.98521,1e-05,2.22462]
[1777879585951,45.5,79843.42,0.0,-0.98521,1e-05,2.22456]
[1777879586078,45.5,79843.42,0.0,-0.98521,1e-05,2.22456]
[1777879591812,45.5,79843.53,0.0,-0.98522,1e-05,2.22325]
[1777879596847,45.5,79842.84,0.0,-0.98522,1e-05,2.22259]
[1777879597607,45.5,79842.84,0.0,-0.98522,1e-05,2.22259]
[1777879597613,45.5,79842.84,0.0,-0.98522,1e-05,2.22259]
[1777879597828,45.5,79842.84,0.0,-0.98522,1e-05,2.22259]
[1777879597929,45.51,79842.84,0.0,-0.98522,1e-05,2.22272]
[1777879602255,45.51,79845.15,0.0,-0.98518,1e-05,2.22738]
[1777879602258,45.51,79845.15,0.0,-0.98518,1e-05,2.22738]
[1777879602329,45.51,79845.15,0.0,-0.98518,1e-05,2.22738]
[1777879602889,45.51,79845.43,0.0,-0.98518,1e-05,2.228]
[1777879607924,45.51,79850.58,0.0,-0.9851,1e-05,2.23787]
[1777879608386,45.51,79850.58,0.0,-0.9851,1e-05,2.23787]
[1777879608576,45.51,79850.58,0.0,-0.9851,1e-05,2.23787]
[1777879608609,45.51,79850.58,0.0,-0.9851,1e-05,2.23787]
[1777879608830,45.51,79850.58,0.0,-0.9851,1e-05,2.23787]
[1777879608931,45.51,79850.98,0.0,-0.9851,1e-05,2.23868]
[1777879613966,45.51,79850.99,0.0,-0.98509,1e-05,2.23908]
[1777879617726,45.51,79851.98,0.0,-0.98508,1e-05,2.24111]
[1777879617773,45.51,79851.98,0.0,-0.98508,1e-05,2.24111]
[1777879617826,45.51,79851.98,0.0,-0.98508,1e-05,2.24111]
[1777879617994,45.51,79851.67,0.0,-0.98508,1e-05,2.24062]
[1777879623030,45.51,79853.84,0.0,-0.98505,1e-05,2.24492]
[1777879624643,45.51,79853.93,0.0,-0.98505,1e-05,2.24514]
[1777879624685,45.51,79853.93,0.0,-0.98505,1e-05,2.24514]
[1777879624829,45.51,79853.93,0.0,-0.98505,1e-05,2.24514]
[1777879625044,45.51,79853.9,0.0,-0.98505,1e-05,2.24515]
[1777879630078,45.52,79853.64,0.0,-0.98505,1e-05,2.24497]
[1777879635114,45.52,79853.06,0.0,-0.98506,1e-05,2.24421]
[1777879636704,45.52,79853.06,0.0,-0.98506,1e-05,2.24421]
[1777879636772,45.52,79853.06,0.0,-0.98506,1e-05,2.24421]
[1777879636827,45.52,79853.06,0.0,-0.98506,1e-05,2.24421]
[1777879636930,45.52,79852.89,0.0,-0.98506,1e-05,2.24401]
[1777879641616,45.52,79853.02,0.0,-0.98505,1e-05,2.24443]
[1777879641670,45.52,79853.02,0.0,-0.98505,1e-05,2.24443]
[1777879641830,45.52,79853.02,0.0,-0.98505,1e-05,2.24443]
[1777879641931,45.52,79853.24,0.0,-0.98505,1e-05,2.24495]
[1777879648205,45.52,79855.12,0.0,-0.98502,1e-05,2.2487]
[1777879653240,45.52,79855.26,0.0,-0.98503,1e-05,2.24698]
[1777879660054,45.52,79856.11,0.0,-0.98502,1e-05,2.24875]
[1777879660077,45.52,79856.11,0.0,-0.98502,1e-05,2.24875]
[1777879660106,45.52,79856.11,0.0,-0.98502,1e-05,2.24875]
[1777879660325,45.52,79856.11,0.0,-0.98502,1e-05,2.24875]
[1777879660383,45.52,79855.08,0.0,-0.98503,1e-05,2.24702]
[1777879666122,45.52,79856.21,0.0,-0.98501,1e-05,2.24919]
[1777879666125,45.52,79856.21,0.0,-0.98501,1e-05,2.24919]
[1777879666325,45.52,79857.43,0.0,-0.985,1e-05,2.25158]
[1777879666331,45.52,79859.1,0.0,-0.98497,1e-05,2.25469]
[1777879670623,45.52,79859.01,0.0,-0.98497,1e-05,2.25465]
[1777879670630,45.52,79859.01,0.0,-0.98497,1e-05,2.25465]
[1777879670827,45.52,79859.01,0.0,-0.98497,1e-05,2.25465]
[1777879670898,45.53,79859.46,0.0,-0.98497,1e-05,2.25556]
[1777879676408,45.53,79857.87,0.0,-0.98499,1e-05,2.25286]
[1777879677656,45.53,79857.87,0.0,-0.98499,1e-05,2.25286]
[1777879677662,45.53,79857.87,0.0,-0.98499,1e-05,2.25286]
[1777879677757,45.53,79856.17,0.0,-0.98501,1e-05,2.24985]
[1777879678421,45.53,79853.23,0.0,-0.98505,1e-05,2.24447]
[1777879681356,45.53,79854.94,0.0,-0.98502,1e-05,2.24777]
[1777879690505,45.53,79854.97,0.0,-0.98502,1e-05,2.24833]
[1777879693987,45.53,79854.21,0.0,-0.98503,1e-05,2.24705]
[1777879694052,45.53,79854.21,0.0,-0.98503,1e-05,2.24705]
[1777879694081,45.53,79854.21,0.0,-0.98503,1e-05,2.24705]
[1777879694088,45.53,79854.21,0.0,-0.98503,1e-05,2.24716]
[1777879700576,45.53,79850.95,0.0,-0.98507,1e-05,2.24153]
[1777879703128,45.53,79851.04,0.0,-0.98507,1e-05,2.24176]
[1777879703324,45.53,79849.17,0.0,-0.9851,1e-05,2.23841]
[1777879703418,45.53,79849.17,0.0,-0.9851,1e-05,2.23841]
[1777879703580,45.53,79849.17,0.0,-0.9851,1e-05,2.23841]
[1777879703598,45.53,79847.01,0.0,-0.98513,1e-05,2.23453]
[1777879706619,45.53,79843.0,0.0,-0.98518,1e-05,2.22745]
[1777879707570,45.53,79843.0,0.0,-0.98518,1e-05,2.22745]
[1777879707650,45.53,79843.0,0.0,-0.98518,1e-05,2.22745]
[1777879707829,45.53,79843.0,0.0,-0.98518,1e-05,2.22745]
[1777879707930,45.53,79840.52,0.0,-0.98521,1e-05,2.22311]
[1777879711657,45.54,79818.25,0.0,-0.98553,1e-05,2.18105]
[1777879712664,45.54,79824.1,0.0,-0.98544,1e-05,2.19249]
[1777879713670,45.54,79825.1,0.0,-0.98543,1e-05,2.19446]
[1777879714678,45.54,79831.58,0.0,-0.98534,1e-05,2.20627]
[1777879716586,45.54,79830.67,0.0,-0.98535,1e-05,2.20478]
[1777879716712,45.54,79830.67,0.0,-0.98535,1e-05,2.20478]
[1777879716827,45.54,79830.67,0.0,-0.98535,1e-05,2.20478]
[1777879716928,45.54,79831.13,0.0,-0.98534,1e-05,2.20586]
[1777879722734,45.55,79828.95,0.0,-0.98537,1e-05,2.20256]
[1777879723495,45.55,79828.95,0.0,-0.98537,1e-05,2.20256]
[1777879723575,45.55,79828.95,0.0,-0.98537,1e-05,2.20256]
[1777879723666,45.55,79828.95,0.0,-0.98537,1e-05,2.20256]
[1777879723827,45.55,79828.95,0.0,-0.98537,1e-05,2.20256]
[1777879723928,45.55,79829.09,0.0,-0.98536,1e-05,2.20307]
[1777879728463,45.55,79827.02,0.0,-0.98539,1e-05,2.19986]
[1777879728581,45.55,79827.02,0.0,-0.98539,1e-05,2.19986]
[1777879734823,45.55,79828.11,0.0,-0.98536,1e-05,2.20273]
[1777879736457,45.55,79827.33,0.0,-0.98537,1e-05,2.20145]
[1777879736573,45.55,79827.33,0.0,-0.98537,1e-05,2.20145]
[1777879736577,45.55,79827.33,0.0,-0.98537,1e-05,2.20145]
[1777879736834,45.55,79827.33,0.0,-0.98537,1e-05,2.20145]
[1777879736837,45.55,79827.61,0.0,-0.98537,1e-05,2.20208]
[1777879741872,45.56,79825.64,0.0,-0.98539,1e-05,2.19917]
[1777879745629,45.56,79825.36,0.0,-0.98539,1e-05,2.19905]
[1777879745756,45.56,79825.36,0.0,-0.98539,1e-05,2.19905]
[1777879745828,45.56,79825.36,0.0,-0.98539,1e-05,2.19905]
[1777879745900,45.56,79825.32,0.0,-0.98539,1e-05,2.19911]
[1777879748921,45.56,79828.1,0.0,-0.98535,1e-05,2.20451]
[1777879750499,45.56,79828.01,0.0,-0.98535,1e-05,2.20448]
[1777879750503,45.56,79828.01,0.0,-0.98535,1e-05,2.20448]
[1777879750575,45.56,79828.01,0.0,-0.98535,1e-05,2.20448]
[1777879750935,45.56,79828.62,0.0,-0.98534,1e-05,2.2057]
[1777879754378,45.56,79830.5,0.0,-0.98531,1e-05,2.20947]
[1777879754578,45.56,79830.5,0.0,-0.98531,1e-05,2.20947]
[1777879757414,45.56,79829.82,0.0,-0.98532,1e-05,2.2086]
[1777879757575,45.56,79829.82,0.0,-0.98532,1e-05,2.2086]
[1777879758991,45.57,79830.65,0.0,-0.98531,1e-05,2.21034]
[1777879761005,45.57,79833.64,0.0,-0.98526,1e-05,2.21598]
[1777879761590,45.57,79833.64,0.0,-0.98526,1e-05,2.21598]
[1777879761831,45.57,79833.64,0.0,-0.98526,1e-05,2.21598]
[1777879768054,45.57,79839.22,0.0,-0.98518,1e-05,2.22678]
[1777879768934,45.57,79839.22,0.0,-0.98518,1e-05,2.22678]
[1777879769046,45.57,79839.22,0.0,-0.98518,1e-05,2.22678]
[1777879769075,45.57,79839.22,0.0,-0.98518,1e-05,2.22678]
[1777879769147,45.57,79839.4,0.0,-0.98518,1e-05,2.22719]
[1777879773089,45.57,79842.29,0.0,-0.98515,1e-05,2.23054]
[1777879774627,45.57,79844.01,0.0,-0.98513,1e-05,2.23374]
[1777879774828,45.57,79844.01,0.0,-0.98513,1e-05,2.23374]
[1777879774861,45.57,79844.01,0.0,-0.98513,1e-05,2.23374]
[1777879775082,45.57,79844.01,0.0,-0.98513,1e-05,2.23374]
[1777879775103,45.57,79844.45,0.0,-0.98512,1e-05,2.23461]
[1777879781145,45.57,79845.47,0.0,-0.9851,1e-05,2.23686]
[1777879781637,45.57,79845.47,0.0,-0.9851,1e-05,2.23686]
[1777879781825,45.57,79845.47,0.0,-0.9851,1e-05,2.23686]
[1777879781832,45.57,79845.47,0.0,-0.9851,1e-05,2.23686]
[1777879782082,45.57,79845.47,0.0,-0.9851,1e-05,2.23686]
[1777879782152,45.57,79843.98,0.0,-0.98512,1e-05,2.23421]
[1777879785050,45.57,79841.85,0.0,-0.98515,1e-05,2.23046]
[1777879785076,45.57,79841.85,0.0,-0.98515,1e-05,2.23046]
[1777879785098,45.57,79841.85,0.0,-0.98515,1e-05,2.23046]
[1777879785173,45.57,79842.3,0.0,-0.98514,1e-05,2.23136]
[1777879785325,45.57,79842.3,0.0,-0.98514,1e-05,2.23136]
[1777879789165,45.58,79841.16,0.0,-0.98516,1e-05,2.22951]
[1777879789325,45.58,79841.35,0.0,-0.98515,1e-05,2.22993]
[1777879790142,45.58,79841.35,0.0,-0.98515,1e-05,2.22993]
[1777879790208,45.58,79840.84,0.0,-0.98516,1e-05,2.22907]
[1777879790324,45.58,79840.84,0.0,-0.98516,1e-05,2.22907]
[1777879791215,45.58,79841.54,0.0,-0.98515,1e-05,2.23042]
[1777879796250,45.58,79842.05,0.0,-0.98514,1e-05,2.23172]
[1777879801286,45.58,79842.63,0.0,-0.98513,1e-05,2.23314]
[1777879805075,45.58,79842.38,0.0,-0.98513,1e-05,2.23283]
[1777879805325,45.58,79842.21,0.0,-0.98513,1e-05,2.23266]
[1777879811355,45.58,79842.31,0.0,-0.98513,1e-05,2.23326]
[1777879814039,45.58,79842.35,0.0,-0.98513,1e-05,2.23346]
[1777879814074,45.58,79842.35,0.0,-0.98513,1e-05,2.23346]
[1777879814138,45.58,79840.29,0.0,-0.98515,1e-05,2.22979]
[1777879814339,45.58,79840.29,0.0,-0.98515,1e-05,2.22979]
[1777879814576,45.58,79840.29,0.0,-0.98515,1e-05,2.22979]
[1777879814621,45.58,79836.86,0.0,-0.9852,1e-05,2.22356]
[1777879818154,45.58,79836.51,0.0,-0.98521,1e-05,2.2231]
[1777879818249,45.58,79836.51,0.0,-0.98521,1e-05,2.2231]
[1777879818255,45.59,79835.53,0.0,-0.98522,1e-05,2.22151]
[1777879818326,45.59,79835.53,0.0,-0.98522,1e-05,2.22151]
[1777879818404,45.59,79835.24,0.0,-0.98522,1e-05,2.22099]
[1777879823439,45.59,79834.4,0.0,-0.98523,1e-05,2.21996]
[1777879825693,45.59,79834.36,0.0,-0.98523,1e-05,2.21999]
[1777879825834,45.59,79834.36,0.0,-0.98523,1e-05,2.21999]
[1777879825878,45.59,79834.36,0.0,-0.98523,1e-05,2.21999]
[1777879826074,45.59,79834.36,0.0,-0.98523,1e-05,2.21999]
[1777879826176,45.59,79834.36,0.0,-0.98523,1e-05,2.2202]
[1777879830288,45.59,79834.35,0.0,-0.98523,1e-05,2.2204]
[1777879830325,45.59,79835.99,0.0,-0.9852,1e-05,2.22348]
[1777879830428,45.59,79835.99,0.0,-0.9852,1e-05,2.22348]
[1777879830578,45.59,79835.99,0.0,-0.9852,1e-05,2.22348]
[1777879830637,45.59,79835.55,0.0,-0.98521,1e-05,2.22278]
[1777879836530,45.59,79835.31,0.0,-0.98522,1e-05,2.22078]
[1777879840937,45.59,79835.3,0.0,-0.98522,1e-05,2.2211]
[1777879841074,45.59,79835.3,0.0,-0.98522,1e-05,2.2211]
[1777879841199,45.59,79835.3,0.0,-0.98522,1e-05,2.2211]
[1777879841301,45.6,79835.2,0.0,-0.98522,1e-05,2.22115]
[1777879841329,45.6,79835.2,0.0,-0.98522,1e-05,2.22115]
[1777879846599,45.6,79834.88,0.0,-0.98522,1e-05,2.22115]
[1777879849047,45.6,79834.87,0.0,-0.98522,1e-05,2.22125]
[1777879849074,45.6,79834.87,0.0,-0.98522,1e-05,2.22125]
[1777879849148,45.6,79834.19,0.0,-0.98522,1e-05,2.22025]
[1777879849339,45.6,79834.19,0.0,-0.98522,1e-05,2.22025]
[1777879849575,45.6,79834.19,0.0,-0.98522,1e-05,2.22025]
[1777879854656,45.6,79835.11,0.0,-0.98521,1e-05,2.22251]
[1777879856989,45.6,79835.01,0.0,-0.98521,1e-05,2.22245]
[1777879857074,45.6,79835.01,0.0,-0.98521,1e-05,2.22245]
[1777879857213,45.6,79834.2,0.0,-0.98522,1e-05,2.22122]
[1777879857393,45.6,79834.2,0.0,-0.98522,1e-05,2.22122]
[1777879857578,45.6,79834.2,0.0,-0.98522,1e-05,2.22122]
[1777879862712,45.61,79834.02,0.0,-0.98521,1e-05,2.22149]
[1777879863940,45.61,79834.02,0.0,-0.98521,1e-05,2.22149]
[1777879864081,45.61,79834.02,0.0,-0.98521,1e-05,2.22149]
[1777879869075,45.61,79835.2,0.0,-0.98519,1e-05,2.22423]
[1777879869167,45.61,79835.2,0.0,-0.98519,1e-05,2.22423]
[1777879869324,45.61,79835.2,0.0,-0.98519,1e-05,2.22423]
[1777879869268,45.61,79843.98,0.0,-0.98507,1e-05,2.24042]
[1777879869763,45.61,79852.75,0.0,-0.98495,1e-05,2.25647]
[1777879871440,45.61,79852.66,0.0,-0.98495,1e-05,2.25639]
[1777879871575,45.61,79852.66,0.0,-0.98495,1e-05,2.25639]
[1777879871777,45.61,79852.02,0.0,-0.98496,1e-05,2.25527]
[1777879876812,45.61,79851.86,0.0,-0.98496,1e-05,2.25526]
[1777879878117,45.61,79851.86,0.0,-0.98496,1e-05,2.25526]
[1777879878328,45.61,79851.86,0.0,-0.98496,1e-05,2.25526]
[1777879882380,45.61,79854.45,0.0,-0.98492,1e-05,2.26024]
[1777879882580,45.61,79854.45,0.0,-0.98492,1e-05,2.26024]
[1777879882853,45.61,79855.57,0.0,-0.9849,1e-05,2.26233]
[1777879887889,45.61,79854.45,0.0,-0.98492,1e-05,2.26043]
[1777879892930,45.61,79852.13,0.0,-0.98496,1e-05,2.25408]
[1777879897962,45.61,79850.94,0.0,-0.98498,1e-05,2.25209]
[1777879902997,45.62,79848.7,0.0,-0.98501,1e-05,2.24813]
[1777879908033,45.62,79850.9,0.0,-0.98498,1e-05,2.25232]
[1777879911054,45.62,79845.21,0.0,-0.98506,1e-05,2.24198]
[1777879916092,45.62,79844.61,0.0,-0.98506,1e-05,2.24106]
[1777879916571,45.62,79844.61,0.0,-0.98506,1e-05,2.24106]
[1777879916834,45.62,79844.61,0.0,-0.98506,1e-05,2.24106]
[1777879922134,45.62,79844.64,0.0,-0.98506,1e-05,2.24131]
[1777879924148,45.62,79839.85,0.0,-0.98513,1e-05,2.23265]
[1777879926430,45.62,79838.28,0.0,-0.98515,1e-05,2.22989]
[1777879926577,45.62,79838.28,0.0,-0.98515,1e-05,2.22989]
[1777879927169,45.62,79838.09,0.0,-0.98515,1e-05,2.22959]
[1777879932204,45.62,79838.9,0.0,-0.98514,1e-05,2.23132]
[1777879937238,45.62,79838.06,0.0,-0.98515,1e-05,2.23004]
[1777879942276,45.62,79837.69,0.0,-0.98515,1e-05,2.22968]
[1777879947311,45.62,79839.42,0.0,-0.98512,1e-05,2.23318]
[1777879952345,45.63,79839.41,0.0,-0.98513,1e-05,2.23129]
[1777879957380,45.63,79835.25,0.0,-0.98519,1e-05,2.22415]
[1777879962415,45.63,79831.62,0.0,-0.98523,1e-05,2.21809]
[1777879967451,45.63,79830.59,0.0,-0.98524,1e-05,2.21677]
[1777879972486,45.63,79828.78,0.0,-0.98527,1e-05,2.21406]
[1777879977521,45.64,79829.08,0.0,-0.98526,1e-05,2.2152]
[1777879982558,45.64,79828.68,0.0,-0.98526,1e-05,2.21507]
[1777879986586,45.64,79824.72,0.0,-0.98531,1e-05,2.20839]
[1777879991621,45.64,79823.61,0.0,-0.98532,1e-05,2.20704]
[1777879996656,45.65,79823.53,0.0,-0.98531,1e-05,2.20753]
[1777880001692,45.65,79822.2,0.0,-0.98533,1e-05,2.20576]
[1777880006727,45.65,79820.86,0.0,-0.98534,1e-05,2.20399]
[1777880007734,45.65,79827.21,0.0,-0.98525,1e-05,2.21557]
[1777880009748,45.65,79829.28,0.0,-0.98522,1e-05,2.21952]
[1777880014782,45.66,79829.75,0.0,-0.98523,1e-05,2.21864]
[1777880019818,45.66,79828.78,0.0,-0.98524,1e-05,2.21735]
[1777880023846,45.66,79823.15,0.0,-0.98531,1e-05,2.20756]
[1777880024853,45.66,79819.78,0.0,-0.98536,1e-05,2.2016]
[1777880027874,45.66,79816.31,0.0,-0.9854,1e-05,2.19572]
[1777880032909,45.66,79817.39,0.0,-0.98538,1e-05,2.19826]
[1777880037944,45.67,79817.34,0.0,-0.98538,1e-05,2.19869]
[1777880041972,45.67,79813.54,0.0,-0.98543,1e-05,2.1923]
[1777880044993,45.67,79810.06,0.0,-0.98547,1e-05,2.18639]
[1777880048014,45.67,79805.45,0.0,-0.98553,1e-05,2.17851]
[1777880049022,45.67,79801.73,0.0,-0.98558,1e-05,2.17201]
[1777880049686,45.67,79801.73,0.0,-0.98558,1e-05,2.17201]
[1777880049830,45.67,79801.73,0.0,-0.98558,1e-05,2.17201]
[1777880050028,45.67,79798.68,0.0,-0.98562,1e-05,2.16671]
[1777880051037,45.67,79788.79,0.0,-0.98575,1e-05,2.14935]
[1777880053051,45.68,79785.36,0.0,-0.98579,1e-05,2.14494]
[1777880056073,45.68,79774.92,0.0,-0.98592,1e-05,2.12717]
[1777880058087,45.68,79774.85,0.0,-0.98592,1e-05,2.12746]
[1777880063131,45.69,79774.59,0.0,-0.98592,1e-05,2.1279]
[1777880063324,45.69,79774.59,0.0,-0.98592,1e-05,2.1279]
[1777880063426,45.69,79774.31,0.0,-0.98592,1e-05,2.12786]
[1777880068157,45.69,79771.15,0.0,-0.98595,1e-05,2.1235]
[1777880071171,45.7,79770.6,0.0,-0.98595,1e-05,2.12302]
[1777880071323,45.7,79770.6,0.0,-0.98595,1e-05,2.12302]
[1777880071327,45.7,79766.0,0.0,-0.98602,1e-05,2.11309]
[1777880074553,45.7,79764.84,0.0,-0.98603,1e-05,2.11186]
[1777880074575,45.7,79764.84,0.0,-0.98603,1e-05,2.11186]
[1777880075206,45.7,79764.24,0.0,-0.98604,1e-05,2.11108]
[1777880076213,45.7,79769.12,0.0,-0.98597,1e-05,2.11984]
[1777880079021,45.71,79769.65,0.0,-0.98596,1e-05,2.12127]
[1777880079076,45.71,79769.65,0.0,-0.98596,1e-05,2.12127]
[1777880079234,45.71,79769.37,0.0,-0.98596,1e-05,2.12103]
[1777880084376,45.71,79769.35,0.0,-0.98596,1e-05,2.122]
[1777880084434,45.71,79772.83,0.0,-0.98591,1e-05,2.12833]
[1777880085276,45.71,79779.82,0.0,-0.98581,1e-05,2.14084]
[1777880087077,45.71,79780.1,0.0,-0.98581,1e-05,2.14155]
[1777880087635,45.72,79781.64,0.0,-0.98579,1e-05,2.14448]
[1777880087826,45.72,79781.64,0.0,-0.98579,1e-05,2.14448]
[1777880088297,45.72,79781.5,0.0,-0.98579,1e-05,2.14445]
[1777880092325,45.72,79776.92,0.0,-0.98584,1e-05,2.13726]
[1777880095509,45.72,79778.45,0.0,-0.98582,1e-05,2.14039]
[1777880095575,45.72,79778.49,0.0,-0.98582,1e-05,2.14068]
[1777880101388,45.73,79775.84,0.0,-0.98584,1e-05,2.13735]
[1777880101862,45.73,79775.84,0.0,-0.98584,1e-05,2.13735]
[1777880101917,45.73,79775.84,0.0,-0.98584,1e-05,2.13735]
[1777880102077,45.73,79775.84,0.0,-0.98584,1e-05,2.13735]
[1777880102395,45.73,79775.36,0.0,-0.98584,1e-05,2.13673]
[1777880106423,45.73,79771.6,0.0,-0.98589,1e-05,2.13103]
[1777880107884,45.73,79770.83,0.0,-0.9859,1e-05,2.12991]
[1777880107961,45.73,79770.83,0.0,-0.9859,1e-05,2.12991]
[1777880108075,45.73,79770.83,0.0,-0.9859,1e-05,2.12991]
[1777880108437,45.74,79770.58,0.0,-0.9859,1e-05,2.1297]
[1777880113557,45.74,79769.62,0.0,-0.98591,1e-05,2.12829]
[1777880113576,45.74,79769.62,0.0,-0.98591,1e-05,2.12829]
[1777880113661,45.74,79768.24,0.0,-0.98593,1e-05,2.12545]
[1777880113829,45.74,79768.24,0.0,-0.98593,1e-05,2.12545]
[1777880114479,45.74,79769.24,0.0,-0.98591,1e-05,2.12743]
[1777880119513,45.74,79766.89,0.0,-0.98595,1e-05,2.12318]
[1777880120672,45.73,79766.67,0.0,-0.98595,1e-05,2.12237]
[1777880120826,45.73,79766.67,0.0,-0.98595,1e-05,2.12237]
[1777880124227,45.73,79764.15,0.0,-0.98599,1e-05,2.1174]
[1777880124326,45.73,79764.15,0.0,-0.98599,1e-05,2.1174]
[1777880124549,45.73,79763.59,0.0,-0.986,1e-05,2.11667]
[1777880125556,45.73,79769.95,0.0,-0.98591,1e-05,2.12802]
[1777880126920,45.73,79770.12,0.0,-0.98591,1e-05,2.12854]
[1777880127075,45.73,79770.12,0.0,-0.98591,1e-05,2.12854]
[1777880130392,45.73,79773.15,0.0,-0.98587,1e-05,2.13322]
[1777880130397,45.73,79773.15,0.0,-0.98587,1e-05,2.13322]
[1777880130575,45.73,79773.15,0.0,-0.98587,1e-05,2.13322]
[1777880130591,45.73,79773.34,0.0,-0.98587,1e-05,2.13377]
[1777880131598,45.73,79780.02,0.0,-0.98579,1e-05,2.14355]
[1777880134491,45.73,79779.8,0.0,-0.98579,1e-05,2.14337]
[1777880134546,45.73,79779.8,0.0,-0.98579,1e-05,2.14337]
[1777880134576,45.73,79779.8,0.0,-0.98579,1e-05,2.14337]
[1777880134593,45.74,79777.13,0.0,-0.98582,1e-05,2.13909]
[1777880139654,45.74,79776.43,0.0,-0.98583,1e-05,2.13891]
[1777880143225,45.74,79774.49,0.0,-0.98585,1e-05,2.13592]
[1777880143325,45.74,79774.49,0.0,-0.98585,1e-05,2.13592]
[1777880143341,45.74,79774.49,0.0,-0.98585,1e-05,2.13592]
[1777880143575,45.74,79774.49,0.0,-0.98585,1e-05,2.13592]
[1777880143442,45.74,79775.15,0.0,-0.98584,1e-05,2.13749]
[1777880148874,45.75,79774.26,0.0,-0.98584,1e-05,2.13676]
[1777880149080,45.75,79774.26,0.0,-0.98584,1e-05,2.13676]
[1777880155766,45.76,79774.24,0.0,-0.98583,1e-05,2.13837]
[1777880158089,45.76,79773.85,0.0,-0.98583,1e-05,2.13789]
[1777880158152,45.76,79773.85,0.0,-0.98583,1e-05,2.13789]
[1777880158331,45.76,79773.85,0.0,-0.98583,1e-05,2.13789]
[1777880158428,45.76,79773.78,0.0,-0.98583,1e-05,2.13817]
[1777880162435,45.76,79772.7,0.0,-0.98584,1e-05,2.13668]
[1777880162489,45.76,79772.7,0.0,-0.98584,1e-05,2.13668]
[1777880162583,45.76,79772.7,0.0,-0.98584,1e-05,2.13668]
[1777880162588,45.76,79770.97,0.0,-0.98586,1e-05,2.13407]
[1777880165836,45.76,79767.36,0.0,-0.9859,1e-05,2.12838]
[1777880167318,45.76,79767.36,0.0,-0.9859,1e-05,2.12838]
[1777880167333,45.76,79767.36,0.0,-0.9859,1e-05,2.12838]
[1777880167407,45.76,79767.36,0.0,-0.9859,1e-05,2.12838]
[1777880167577,45.76,79767.36,0.0,-0.9859,1e-05,2.12838]
[1777880167619,45.77,79767.54,0.0,-0.9859,1e-05,2.12912]
[1777880172888,45.76,79766.31,0.0,-0.98592,1e-05,2.1261]
[1777880177923,45.75,79766.05,0.0,-0.98594,1e-05,2.12348]
[1777880180552,45.75,79766.99,0.0,-0.98593,1e-05,2.1247]
[1777880180579,45.75,79766.99,0.0,-0.98593,1e-05,2.1247]
[1777880182958,45.74,79760.51,0.0,-0.98603,1e-05,2.11172]
[1777880183965,45.74,79756.19,0.0,-0.98609,1e-05,2.10381]
[1777880185743,45.74,79755.96,0.0,-0.9861,1e-05,2.10303]
[1777880185826,45.74,79755.96,0.0,-0.9861,1e-05,2.10303]
[1777880186868,45.74,79754.5,0.0,-0.98612,1e-05,2.10011]
[1777880187077,45.74,79754.5,0.0,-0.98612,1e-05,2.10011]
[1777880187177,45.74,79751.94,0.0,-0.98616,1e-05,2.0953]
[1777880190560,45.73,79752.99,0.0,-0.98615,1e-05,2.09637]
[1777880190581,45.73,79752.99,0.0,-0.98615,1e-05,2.09637]
[1777880197057,45.72,79745.89,0.0,-0.98627,1e-05,2.07914]
[1777880199244,45.72,79746.2,0.0,-0.98627,1e-05,2.07934]
[1777880199326,45.72,79746.2,0.0,-0.98627,1e-05,2.07934]
[1777880199553,45.72,79746.2,0.0,-0.98627,1e-05,2.07934]
[1777880199577,45.72,79746.2,0.0,-0.98627,1e-05,2.07934]
[1777880199654,45.72,79746.42,0.0,-0.98628,1e-05,2.07905]
[1777880201085,45.71,79743.09,0.0,-0.98632,1e-05,2.073]
[1777880203582,45.71,79741.64,0.0,-0.98634,1e-05,2.07019]
[1777880203832,45.7,79739.34,0.0,-0.9864,1e-05,2.0631]
[1777880206124,45.69,79733.27,0.0,-0.98648,1e-05,2.05184]
[1777880211159,45.69,79734.85,0.0,-0.98647,1e-05,2.05312]
[1777880214024,45.69,79734.26,0.0,-0.98648,1e-05,2.05155]
[1777880214080,45.69,79734.26,0.0,-0.98648,1e-05,2.05155]
[1777880214128,45.69,79734.26,0.0,-0.98648,1e-05,2.05155]
[1777880214325,45.69,79734.26,0.0,-0.98648,1e-05,2.05155]
[1777880214426,45.68,79734.23,0.0,-0.98649,1e-05,2.05094]
[1777880220222,45.68,79738.55,0.0,-0.98644,1e-05,2.05691]
[1777880221229,45.67,79744.27,0.0,-0.98639,1e-05,2.06397]
[1777880221714,45.67,79744.27,0.0,-0.98639,1e-05,2.06397]
[1777880221833,45.67,79744.27,0.0,-0.98639,1e-05,2.06397]
[1777880224694,45.65,79744.11,0.0,-0.98642,1e-05,2.0606]
[1777880224833,45.65,79744.07,0.0,-0.98642,1e-05,2.06024]
[1777880225257,45.65,79743.32,0.0,-0.98643,1e-05,2.05866]
[1777880226886,45.65,79743.52,0.0,-0.98643,1e-05,2.05871]
[1777880227075,45.65,79743.52,0.0,-0.98643,1e-05,2.05871]
[1777880230497,45.64,79743.63,0.0,-0.98644,1e-05,2.05803]
[1777880230577,45.64,79743.63,0.0,-0.98644,1e-05,2.05803]
[1777880230636,45.64,79743.63,0.0,-0.98644,1e-05,2.05803]
[1777880230661,45.64,79739.44,0.0,-0.98649,1e-05,2.05031]
[1777880230827,45.64,79739.44,0.0,-0.98649,1e-05,2.05031]
[1777880234310,45.63,79740.71,0.0,-0.9865,1e-05,2.04921]
[1777880234326,45.63,79740.71,0.0,-0.9865,1e-05,2.04921]
[1777880234411,45.63,79743.8,0.0,-0.98647,1e-05,2.0542]
[1777880240420,45.62,79742.58,0.0,-0.98649,1e-05,2.05073]
[1777880242245,45.62,79744.87,0.0,-0.98647,1e-05,2.05408]
[1777880242310,45.62,79744.87,0.0,-0.98647,1e-05,2.05408]
[1777880242331,45.62,79744.87,0.0,-0.98647,1e-05,2.05408]
[1777880242379,45.62,79745.67,0.0,-0.98646,1e-05,2.05516]
[1777880246407,45.61,79741.68,0.0,-0.98652,1e-05,2.04724]
[1777880247414,45.61,79738.36,0.0,-0.98656,1e-05,2.04133]
[1777880247757,45.61,79738.36,0.0,-0.98656,1e-05,2.04133]
[1777880247828,45.61,79738.36,0.0,-0.98656,1e-05,2.04133]
[1777880248379,45.61,79738.36,0.0,-0.98656,1e-05,2.04133]
[1777880248576,45.61,79738.36,0.0,-0.98656,1e-05,2.04133]
[1777880248677,45.61,79737.56,0.0,-0.98657,1e-05,2.03972]
[1777880252253,45.6,79737.49,0.0,-0.98659,1e-05,2.03673]
[1777880252339,45.6,79737.49,0.0,-0.98659,1e-05,2.03673]
[1777880253047,45.6,79736.94,0.0,-0.9866,1e-05,2.03555]
[1777880253075,45.6,79736.94,0.0,-0.9866,1e-05,2.03555]
[1777880253456,45.6,79734.3,0.0,-0.98664,1e-05,2.03084]
[1777880255382,45.59,79734.06,0.0,-0.98666,1e-05,2.02807]
[1777880255577,45.59,79734.06,0.0,-0.98666,1e-05,2.02807]
[1777880257485,45.57,79726.68,0.0,-0.98679,1e-05,2.0109]
[1777880258493,45.56,79712.04,0.0,-0.98699,1e-05,1.98447]
[1777880259498,45.56,79702.46,0.0,-0.98711,1e-05,1.96845]
[1777880260506,45.56,79699.22,0.0,-0.98715,1e-05,1.96298]
[1777880263527,45.56,79695.2,0.0,-0.9872,1e-05,1.95604]
[1777880264534,45.56,79690.19,0.0,-0.98726,1e-05,1.94772]
[1777880265541,45.55,79693.44,0.0,-0.98723,1e-05,1.95218]
[1777880268562,45.55,79700.49,0.0,-0.98716,1e-05,1.96193]
[1777880269569,45.54,79702.87,0.0,-0.98713,1e-05,1.96575]
[1777880272590,45.54,79698.6,0.0,-0.98718,1e-05,1.95838]
[1777880273597,45.54,79702.94,0.0,-0.98713,1e-05,1.96543]
[1777880274604,45.54,79706.03,0.0,-0.98709,1e-05,1.97043]
[1777880277874,45.54,79704.14,0.0,-0.98712,1e-05,1.96696]
[1777880278077,45.54,79704.14,0.0,-0.98712,1e-05,1.96696]
[1777880278084,45.54,79704.14,0.0,-0.98712,1e-05,1.96696]
[1777880278324,45.54,79704.14,0.0,-0.98712,1e-05,1.96696]
[1777880278632,45.54,79704.04,0.0,-0.98712,1e-05,1.96668]
[1777880282660,45.54,79701.01,0.0,-0.98716,1e-05,1.96125]
[1777880284269,45.54,79700.69,0.0,-0.98717,1e-05,1.96062]
[1777880284328,45.54,79700.69,0.0,-0.98717,1e-05,1.96062]
[1777880289322,45.54,79701.3,0.0,-0.98716,1e-05,1.96111]
[1777880289441,45.54,79701.3,0.0,-0.98716,1e-05,1.96111]
[1777880289579,45.54,79701.3,0.0,-0.98716,1e-05,1.96111]
[1777880289709,45.53,79701.01,0.0,-0.98717,1e-05,1.96053]
[1777880294744,45.53,79698.85,0.0,-0.9872,1e-05,1.95647]
[1777880295501,45.53,79698.85,0.0,-0.9872,1e-05,1.95647]
[1777880295575,45.53,79698.85,0.0,-0.9872,1e-05,1.95647]
[1777880295657,45.53,79698.85,0.0,-0.9872,1e-05,1.95647]
[1777880295751,45.53,79693.87,0.0,-0.98726,1e-05,1.9482]
[1777880295831,45.53,79693.87,0.0,-0.98726,1e-05,1.9482]
[1777880296758,45.53,79688.76,0.0,-0.98732,1e-05,1.93976]
[1777880297765,45.53,79682.61,0.0,-0.9874,1e-05,1.92907]
[1777880298775,45.53,79677.52,0.0,-0.98747,1e-05,1.92034]
[1777880300786,45.52,79684.12,0.0,-0.98739,1e-05,1.93072]
[1777880302269,45.52,79684.12,0.0,-0.98739,1e-05,1.93072]
[1777880302328,45.52,79684.12,0.0,-0.98739,1e-05,1.93072]
[1777880303811,45.52,79689.27,0.0,-0.98733,1e-05,1.93895]
[1777880308846,45.52,79691.01,0.0,-0.98731,1e-05,1.94147]
[1777880310532,45.52,79691.01,0.0,-0.98731,1e-05,1.94147]
[1777880310575,45.52,79691.01,0.0,-0.98731,1e-05,1.94147]
[1777880310768,45.52,79691.01,0.0,-0.98731,1e-05,1.94147]
[1777880310837,45.52,79690.24,0.0,-0.98732,1e-05,1.94008]
[1777880310860,45.52,79689.24,0.0,-0.98733,1e-05,1.93845]
[1777880313881,45.52,79698.33,0.0,-0.98723,1e-05,1.95111]
[1777880314889,45.52,79701.45,0.0,-0.9872,1e-05,1.95615]
[1777880315839,45.52,79701.45,0.0,-0.9872,1e-05,1.95615]
[1777880316074,45.52,79701.45,0.0,-0.9872,1e-05,1.95615]
[1777880318344,45.52,79700.68,0.0,-0.98721,1e-05,1.9547]
[1777880318575,45.52,79700.68,0.0,-0.98721,1e-05,1.9547]
[1777880318581,45.52,79703.62,0.0,-0.98717,1e-05,1.95935]
[1777880321730,45.52,79704.45,0.0,-0.98716,1e-05,1.96061]
[1777880321826,45.52,79704.44,0.0,-0.98717,1e-05,1.9604]
[1777880324960,45.52,79710.75,0.0,-0.98709,1e-05,1.97052]
[1777880325967,45.52,79718.22,0.0,-0.987,1e-05,1.98279]
[1777880328789,45.52,79719.3,0.0,-0.98699,1e-05,1.98446]
[1777880328831,45.51,79718.37,0.0,-0.987,1e-05,1.98277]
[1777880329596,45.51,79718.37,0.0,-0.987,1e-05,1.98277]
[1777880329677,45.51,79714.99,0.0,-0.98704,1e-05,1.97691]
[1777880329830,45.51,79714.99,0.0,-0.98704,1e-05,1.97691]
[1777880333193,45.51,79715.8,0.0,-0.98703,1e-05,1.97802]
[1777880333327,45.51,79715.8,0.0,-0.98703,1e-05,1.97802]
[1777880333426,45.51,79718.87,0.0,-0.987,1e-05,1.98286]
[1777880336037,45.51,79722.49,0.0,-0.98695,1e-05,1.98862]
[1777880339229,45.51,79722.74,0.0,-0.98695,1e-05,1.98876]
[1777880339326,45.51,79722.74,0.0,-0.98695,1e-05,1.98876]
[1777880339346,45.51,79722.74,0.0,-0.98695,1e-05,1.98876]
[1777880339580,45.51,79722.74,0.0,-0.98695,1e-05,1.98876]
[1777880339581,45.51,79722.74,0.0,-0.98696,1e-05,1.98848]
[1777880341071,45.51,79727.88,0.0,-0.98689,1e-05,1.99692]
[1777880343075,45.51,79728.84,0.0,-0.98688,1e-05,1.99838]
[1777880346797,45.5,79730.43,0.0,-0.98687,1e-05,2.00058]
[1777880346107,45.5,79736.28,0.0,-0.98679,1e-05,2.01024]
[1777880346826,45.5,79736.28,0.0,-0.98679,1e-05,2.01024]
[1777880347213,45.5,79736.28,0.0,-0.98679,1e-05,2.01024]
[1777880347325,45.5,79736.28,0.0,-0.98679,1e-05,2.01024]
[1777880347426,45.5,79735.8,0.0,-0.9868,1e-05,2.00908]
[1777880351142,45.5,79731.42,0.0,-0.98686,1e-05,2.00118]
[1777880352149,45.5,79720.42,0.0,-0.987,1e-05,1.98265]
[1777880353156,45.5,79717.38,0.0,-0.98704,1e-05,1.97747]
[1777880354106,45.5,79717.38,0.0,-0.98704,1e-05,1.97747]
[1777880354324,45.5,79717.38,0.0,-0.98704,1e-05,1.97747]
[1777880360044,45.49,79717.22,0.0,-0.98705,1e-05,1.97647]
[1777880360077,45.49,79717.22,0.0,-0.98705,1e-05,1.97647]
[1777880360237,45.49,79717.22,0.0,-0.98705,1e-05,1.97647]
[1777880360332,45.49,79717.22,0.0,-0.98705,1e-05,1.97647]
[1777880360339,45.49,79716.98,0.0,-0.98705,1e-05,1.97595]
[1777880366247,45.49,79715.22,0.0,-0.98708,1e-05,1.97238]
[1777880371282,45.49,79715.64,0.0,-0.98709,1e-05,1.9705]
[1777880376317,45.49,79715.93,0.0,-0.98709,1e-05,1.97049]
[1777880381352,45.48,79716.64,0.0,-0.98708,1e-05,1.97119]
[1777880383660,45.48,79725.29,0.0,-0.98698,1e-05,1.98527]
[1777880386388,45.48,79726.33,0.0,-0.98697,1e-05,1.98676]
[1777880388496,45.48,79726.28,0.0,-0.98697,1e-05,1.98655]
[1777880388574,45.48,79726.28,0.0,-0.98697,1e-05,1.98655]
[1777880391216,45.48,79726.24,0.0,-0.98697,1e-05,1.98613]
[1777880391323,45.48,79726.24,0.0,-0.98697,1e-05,1.98613]
[1777880391423,45.48,79720.26,0.0,-0.98705,1e-05,1.97607]
[1777880393115,45.48,79719.95,0.0,-0.98705,1e-05,1.97544]
[1777880393326,45.48,79719.95,0.0,-0.98705,1e-05,1.97544]
[1777880398165,45.48,79720.17,0.0,-0.98705,1e-05,1.97531]
[1777880398329,45.48,79720.17,0.0,-0.98705,1e-05,1.97531]
[1777880398472,45.48,79720.58,0.0,-0.98705,1e-05,1.97578]
[1777880399118,45.48,79720.58,0.0,-0.98705,1e-05,1.97578]
[1777880399325,45.48,79720.58,0.0,-0.98705,1e-05,1.97578]
[1777880403988,45.47,79720.24,0.0,-0.98706,1e-05,1.97465]
[1777880404077,45.47,79720.24,0.0,-0.98706,1e-05,1.97465]
[1777880404514,45.47,79720.13,0.0,-0.98706,1e-05,1.97436]
[1777880408989,45.47,79720.12,0.0,-0.98706,1e-05,1.97391]
[1777880409074,45.47,79720.12,0.0,-0.98706,1e-05,1.97391]
[1777880414584,45.47,79719.41,0.0,-0.98708,1e-05,1.97204]
[1777880417614,45.47,79719.41,0.0,-0.98708,1e-05,1.97204]
[1777880417825,45.47,79719.41,0.0,-0.98708,1e-05,1.97204]
[1777880417715,45.47,79719.46,0.0,-0.98708,1e-05,1.97176]
[1777880418636,45.47,79719.46,0.0,-0.98708,1e-05,1.97176]
[1777880418830,45.47,79719.46,0.0,-0.98708,1e-05,1.97176]
[1777880424654,45.46,79721.26,0.0,-0.98706,1e-05,1.97384]
[1777880427666,45.46,79720.61,0.0,-0.98707,1e-05,1.97248]
[1777880427826,45.46,79720.61,0.0,-0.98707,1e-05,1.97248]
[1777880428176,45.46,79720.6,0.0,-0.98708,1e-05,1.97233]
[1777880428324,45.46,79720.6,0.0,-0.98708,1e-05,1.97233]
[1777880428682,45.46,79720.52,0.0,-0.98708,1e-05,1.97206]
[1777880433717,45.46,79719.58,0.0,-0.98711,1e-05,1.96774]
[1777880434865,45.46,79719.58,0.0,-0.98711,1e-05,1.96774]
[1777880435075,45.45,79719.96,0.0,-0.9871,1e-05,1.96823]
[1777880440767,45.44,79721.19,0.0,-0.98711,1e-05,1.96682]
[1777880442200,45.44,79721.19,0.0,-0.98711,1e-05,1.96682]
[1777880442327,45.44,79721.19,0.0,-0.98711,1e-05,1.96682]
[1777880442428,45.43,79721.19,0.0,-0.98713,1e-05,1.96536]
[1777880445490,45.44,79723.71,0.0,-0.98708,1e-05,1.97134]
[1777880445577,45.44,79723.71,0.0,-0.98708,1e-05,1.97134]
[1777880446808,45.48,79732.21,0.0,-0.9869,1e-05,1.99487]
[1777880447192,45.48,79732.21,0.0,-0.9869,1e-05,1.99487]
[1777880447325,45.48,79732.21,0.0,-0.9869,1e-05,1.99487]
[1777880447814,45.49,79734.21,0.0,-0.98688,1e-05,1.99865]
[1777880448822,45.48,79737.35,0.0,-0.98684,1e-05,2.00371]
[1777880449382,45.48,79737.35,0.0,-0.98684,1e-05,2.00371]
[1777880449585,45.48,79737.35,0.0,-0.98684,1e-05,2.00371]
[1777880451843,45.48,79733.65,0.0,-0.98689,1e-05,1.99687]
[1777880452484,45.48,79733.65,0.0,-0.98689,1e-05,1.99687]
[1777880452577,45.48,79733.65,0.0,-0.98689,1e-05,1.99687]
[1777880452850,45.48,79733.75,0.0,-0.98689,1e-05,1.99684]
[1777880453680,45.48,79733.75,0.0,-0.98689,1e-05,1.99684]
[1777880453827,45.48,79733.75,0.0,-0.98689,1e-05,1.99684]
[1777880458892,45.48,79734.75,0.0,-0.98689,1e-05,1.99735]
[1777880460725,45.47,79733.76,0.0,-0.9869,1e-05,1.9955]
[1777880460826,45.47,79733.76,0.0,-0.9869,1e-05,1.9955]
[1777880461589,45.47,79734.27,0.0,-0.98689,1e-05,1.99618]
[1777880461826,45.47,79734.27,0.0,-0.98689,1e-05,1.99618]
[1777880461913,45.47,79734.24,0.0,-0.9869,1e-05,1.99595]
[1777880464848,45.47,79731.96,0.0,-0.98693,1e-05,1.99178]
[1777880465012,45.47,79731.44,0.0,-0.98694,1e-05,1.99074]
[1777880465941,45.47,79727.81,0.0,-0.98698,1e-05,1.98453]
[1777880470976,45.47,79726.65,0.0,-0.987,1e-05,1.98186]
[1777880472782,45.47,79726.65,0.0,-0.987,1e-05,1.98186]
[1777880472825,45.47,79726.65,0.0,-0.987,1e-05,1.98186]
[1777880474264,45.47,79725.36,0.0,-0.98702,1e-05,1.97943]
[1777880474329,45.47,79725.36,0.0,-0.98702,1e-05,1.97943]
[1777880474365,45.46,79724.42,0.0,-0.98703,1e-05,1.97773]
[1777880477108,45.46,79724.98,0.0,-0.98703,1e-05,1.97838]
[1777880477326,45.46,79724.98,0.0,-0.98703,1e-05,1.97838]
[1777880477332,45.46,79721.11,0.0,-0.98708,1e-05,1.97182]
[1777880484278,45.46,79721.73,0.0,-0.98707,1e-05,1.97232]
[1777880484323,45.46,79721.73,0.0,-0.98707,1e-05,1.97232]
[1777880484421,45.46,79721.73,0.0,-0.98708,1e-05,1.97192]
[1777880485841,45.46,79721.73,0.0,-0.98708,1e-05,1.97192]
[1777880486084,45.46,79721.76,0.0,-0.98708,1e-05,1.9717]
[1777880490254,45.46,79721.28,0.0,-0.98709,1e-05,1.9705]
[1777880491558,45.45,79719.12,0.0,-0.98711,1e-05,1.96679]
[1777880491583,45.45,79719.12,0.0,-0.98711,1e-05,1.96679]
[1777880491659,45.45,79719.75,0.0,-0.98712,1e-05,1.96552]
[1777880497162,45.45,79727.0,0.0,-0.98704,1e-05,1.97688]
[1777880502197,45.45,79726.54,0.0,-0.98705,1e-05,1.9754]
[1777880507232,45.44,79725.18,0.0,-0.98707,1e-05,1.97246]
[1777880512266,45.44,79725.46,0.0,-0.98707,1e-05,1.97228]
[1777880517302,45.44,79725.85,0.0,-0.98707,1e-05,1.97232]
[1777880522337,45.44,79725.58,0.0,-0.98708,1e-05,1.97129]
[1777880527371,45.43,79726.19,0.0,-0.98708,1e-05,1.97174]
[1777880532407,45.43,79726.21,0.0,-0.98708,1e-05,1.97123]
[1777880537442,45.43,79726.49,0.0,-0.98708,1e-05,1.97117]
[1777880542478,45.43,79726.37,0.0,-0.98709,1e-05,1.97046]
[1777880544492,45.42,79735.97,0.0,-0.98697,1e-05,1.98622]
[1777880545764,45.42,79738.68,0.0,-0.98694,1e-05,1.99052]
[1777880550534,45.42,79734.41,0.0,-0.98699,1e-05,1.98283]
[1777880555569,45.42,79734.65,0.0,-0.98701,1e-05,1.98056]
[1777880560604,45.42,79734.49,0.0,-0.98701,1e-05,1.97973]
[1777880565639,45.41,79734.06,0.0,-0.98702,1e-05,1.97838]
[1777880569667,45.41,79729.68,0.0,-0.98708,1e-05,1.9707]
[1777880576716,45.41,79728.75,0.0,-0.9871,1e-05,1.96858]
[1777880581751,45.41,79728.91,0.0,-0.9871,1e-05,1.96844]
[1777880582758,45.41,79736.16,0.0,-0.98701,1e-05,1.9804]
[1777880584772,45.41,79739.96,0.0,-0.98696,1e-05,1.98653]
[1777880589807,45.4,79741.0,0.0,-0.98696,1e-05,1.98767]
[1777880592432,45.4,79740.42,0.0,-0.98696,1e-05,1.98646]
[1777880592575,45.4,79740.42,0.0,-0.98696,1e-05,1.98646]
[1777880592828,45.4,79739.83,0.0,-0.98697,1e-05,1.98535]
[1777880593307,45.4,79739.83,0.0,-0.98697,1e-05,1.98535]
[1777880593835,45.4,79753.31,0.0,-0.9868,1e-05,2.00782]
[1777880594692,45.4,79753.31,0.0,-0.9868,1e-05,2.00782]
[1777880594842,45.4,79754.95,0.0,-0.98678,1e-05,2.01042]
[1777880599877,45.4,79754.5,0.0,-0.9868,1e-05,2.00881]
[1777880604307,45.39,79753.92,0.0,-0.98681,1e-05,2.00716]
[1777880604324,45.39,79753.92,0.0,-0.98681,1e-05,2.00716]
[1777880604912,45.39,79753.13,0.0,-0.98682,1e-05,2.00566]
[1777880605919,45.39,79746.41,0.0,-0.98691,1e-05,1.99421]
[1777880606901,45.39,79746.41,0.0,-0.98691,1e-05,1.99421]
[1777880607075,45.39,79746.41,0.0,-0.98691,1e-05,1.99421]
[1777880612967,45.39,79745.21,0.0,-0.98694,1e-05,1.98912]
[1777880613861,45.39,79745.21,0.0,-0.98694,1e-05,1.98912]
[1777880614074,45.39,79745.21,0.0,-0.98694,1e-05,1.98912]
[1777880613962,45.39,79745.21,0.0,-0.98694,1e-05,1.98898]
[1777880614888,45.39,79745.21,0.0,-0.98694,1e-05,1.98898]
[1777880615075,45.39,79745.21,0.0,-0.98694,1e-05,1.98898]
[1777880622855,45.38,79746.46,0.0,-0.98694,1e-05,1.9899]
[1777880623074,45.38,79746.46,0.0,-0.98694,1e-05,1.9899]
[1777880623043,45.38,79745.88,0.0,-0.98695,1e-05,1.98878]
[1777880623645,45.38,79745.88,0.0,-0.98695,1e-05,1.98878]
[1777880623827,45.38,79745.88,0.0,-0.98695,1e-05,1.98878]
[1777880624049,45.38,79746.11,0.0,-0.98694,1e-05,1.98902]
[1777880629085,45.38,79746.65,0.0,-0.98694,1e-05,1.98917]
[1777880630778,45.38,79746.54,0.0,-0.98694,1e-05,1.98884]
[1777880630826,45.38,79746.54,0.0,-0.98694,1e-05,1.98884]
[1777880631100,45.37,79746.55,0.0,-0.98695,1e-05,1.9887]
[1777880631497,45.37,79746.55,0.0,-0.98695,1e-05,1.9887]
[1777880631576,45.37,79746.55,0.0,-0.98695,1e-05,1.9887]
[1777880636034,45.37,79746.87,0.0,-0.98695,1e-05,1.98878]
[1777880636074,45.37,79746.87,0.0,-0.98695,1e-05,1.98878]
[1777880636278,45.37,79746.44,0.0,-0.98695,1e-05,1.98791]
[1777880636325,45.37,79746.44,0.0,-0.98695,1e-05,1.98791]
[1777880636374,45.37,79746.4,0.0,-0.98695,1e-05,1.98769]
[1777880641002,45.37,79747.08,0.0,-0.98695,1e-05,1.98837]
[1777880641081,45.37,79747.08,0.0,-0.98695,1e-05,1.98837]
[1777880644085,45.37,79747.02,0.0,-0.98695,1e-05,1.98781]
[1777880644325,45.37,79747.02,0.0,-0.98695,1e-05,1.98781]
[1777880644404,45.37,79746.99,0.0,-0.98696,1e-05,1.98745]
[1777880650433,45.36,79747.28,0.0,-0.98696,1e-05,1.98732]
[1777880650577,45.36,79747.28,0.0,-0.98696,1e-05,1.98732]
[1777880656138,45.36,79747.43,0.0,-0.98696,1e-05,1.9865]
[1777880656332,45.36,79747.43,0.0,-0.98696,1e-05,1.9865]
[1777880656818,45.36,79747.43,0.0,-0.98696,1e-05,1.9865]
[1777880656826,45.36,79747.43,0.0,-0.98696,1e-05,1.9865]
[1777880656843,45.36,79747.43,0.0,-0.98697,1e-05,1.98619]
[1777880659472,45.36,79746.97,0.0,-0.98697,1e-05,1.98527]
[1777880659578,45.36,79746.97,0.0,-0.98697,1e-05,1.98527]
[1777880659723,45.36,79746.97,0.0,-0.98697,1e-05,1.98527]
[1777880659831,45.36,79746.97,0.0,-0.98697,1e-05,1.98527]
[1777880659932,45.35,79755.22,0.0,-0.98687,1e-05,1.99876]
[1777880660303,45.35,79758.0,0.0,-0.98684,1e-05,2.00343]
[1777880665338,45.35,79759.23,0.0,-0.98683,1e-05,2.00459]
[1777880668108,45.35,79759.3,0.0,-0.98683,1e-05,2.00453]
[1777880668325,45.35,79759.3,0.0,-0.98683,1e-05,2.00453]
[1777880669370,45.35,79765.04,0.0,-0.98676,1e-05,2.01367]
[1777880671668,45.35,79764.8,0.0,-0.98676,1e-05,2.01307]
[1777880671825,45.35,79764.8,0.0,-0.98676,1e-05,2.01307]
[1777880671926,45.34,79772.92,0.0,-0.98668,1e-05,2.02433]
[1777880673417,45.34,79774.54,0.0,-0.98666,1e-05,2.02708]
[1777880673577,45.34,79774.54,0.0,-0.98666,1e-05,2.02708]
[1777880678433,45.34,79786.35,0.0,-0.98651,1e-05,2.04594]
[1777880679440,45.34,79796.9,0.0,-0.98638,1e-05,2.06447]
[1777880680447,45.34,79800.87,0.0,-0.98632,1e-05,2.0717]
[1777880682461,45.36,79806.59,0.0,-0.98622,1e-05,2.08494]
[1777880683467,45.36,79812.62,0.0,-0.98614,1e-05,2.09577]
[1777880684475,45.36,79816.22,0.0,-0.98609,1e-05,2.10173]
[1777880689510,45.36,79819.5,0.0,-0.98604,1e-05,2.10903]
[1777880691917,45.37,79819.8,0.0,-0.98603,1e-05,2.10986]
[1777880692074,45.37,79819.8,0.0,-0.98603,1e-05,2.10986]
[1777880692018,45.37,79821.23,0.0,-0.98601,1e-05,2.11296]
[1777880692531,45.37,79822.15,0.0,-0.986,1e-05,2.11458]
[1777880693538,45.37,79831.47,0.0,-0.98587,1e-05,2.13128]
[1777880694545,45.37,79836.23,0.0,-0.9858,1e-05,2.13997]
[1777880696558,45.37,79838.62,0.0,-0.98577,1e-05,2.14472]
[1777880697566,45.37,79841.07,0.0,-0.98573,1e-05,2.14931]
[1777880700588,45.39,79843.63,0.0,-0.98566,1e-05,2.15873]
[1777880701596,45.4,79856.46,0.0,-0.98547,1e-05,2.18382]
[1777880702603,45.41,79860.61,0.0,-0.9854,1e-05,2.19298]
[1777880703610,45.42,79853.58,0.0,-0.98548,1e-05,2.18184]
[1777880704617,45.42,79848.46,0.0,-0.98554,1e-05,2.17434]
[1777880708336,45.44,79847.09,0.0,-0.98553,1e-05,2.17566]
[1777880708577,45.44,79847.09,0.0,-0.98553,1e-05,2.17566]
[1777880714687,45.45,79839.96,0.0,-0.98562,1e-05,2.16413]
[1777880715694,45.45,79831.0,0.0,-0.98574,1e-05,2.14836]
[1777880716701,45.45,79823.19,0.0,-0.98584,1e-05,2.13473]
[1777880717708,45.45,79820.65,0.0,-0.98587,1e-05,2.13047]
[1777880718715,45.45,79815.84,0.0,-0.98594,1e-05,2.12159]
[1777880719929,45.45,79815.84,0.0,-0.98594,1e-05,2.12159]
[1777880720074,45.45,79815.84,0.0,-0.98594,1e-05,2.12159]
[1777880720176,45.44,79815.57,0.0,-0.98595,1e-05,2.12032]
[1777880722725,45.44,79815.13,0.0,-0.98596,1e-05,2.11916]
[1777880722759,45.44,79815.13,0.0,-0.98596,1e-05,2.11916]
[1777880728785,45.45,79815.54,0.0,-0.98594,1e-05,2.12111]
[1777880733637,45.45,79815.01,0.0,-0.98596,1e-05,2.11937]
[1777880733825,45.45,79815.01,0.0,-0.98596,1e-05,2.11937]
[1777880733927,45.45,79815.04,0.0,-0.98595,1e-05,2.11969]
[1777880734309,45.45,79815.04,0.0,-0.98595,1e-05,2.11969]
[1777880734325,45.45,79815.04,0.0,-0.98595,1e-05,2.11969]
[1777880739865,45.46,79814.18,0.0,-0.98595,1e-05,2.11978]
[1777880740637,45.46,79814.18,0.0,-0.98595,1e-05,2.11978]
[1777880740828,45.46,79814.18,0.0,-0.98595,1e-05,2.11978]
[1777880743122,45.46,79814.39,0.0,-0.98595,1e-05,2.12068]
[1777880743325,45.46,79815.37,0.0,-0.98593,1e-05,2.12266]
[1777880743894,45.47,79815.49,0.0,-0.98593,1e-05,2.12313]
[1777880747657,45.47,79814.78,0.0,-0.98593,1e-05,2.12265]
[1777880747830,45.47,79814.78,0.0,-0.98593,1e-05,2.12265]
[1777880752880,45.47,79814.53,0.0,-0.98592,1e-05,2.12349]
[1777880753079,45.47,79814.53,0.0,-0.98592,1e-05,2.12349]
[1777880753160,45.47,79814.53,0.0,-0.98592,1e-05,2.12349]
[1777880753180,45.48,79815.06,0.0,-0.98591,1e-05,2.12468]
[1777880753327,45.48,79815.06,0.0,-0.98591,1e-05,2.12468]
[1777880758999,45.48,79815.27,0.0,-0.9859,1e-05,2.12657]
[1777880761919,45.48,79815.18,0.0,-0.9859,1e-05,2.12691]
[1777880762080,45.48,79815.18,0.0,-0.9859,1e-05,2.12691]
[1777880762981,45.49,79814.95,0.0,-0.9859,1e-05,2.12676]
[1777880763074,45.49,79814.95,0.0,-0.9859,1e-05,2.12676]
[1777880763082,45.49,79817.38,0.0,-0.98586,1e-05,2.13129]
[1777880764036,45.49,79825.47,0.0,-0.98575,1e-05,2.14583]
[1777880764772,45.49,79825.47,0.0,-0.98575,1e-05,2.14583]
[1777880764826,45.49,79825.47,0.0,-0.98575,1e-05,2.14583]
[1777880765042,45.49,79825.71,0.0,-0.98575,1e-05,2.14647]
[1777880766199,45.49,79825.71,0.0,-0.98575,1e-05,2.14647]
[1777880766327,45.49,79825.93,0.0,-0.98574,1e-05,2.14708]
[1777880767056,45.49,79826.28,0.0,-0.98574,1e-05,2.14792]
[1777880772093,45.5,79825.63,0.0,-0.98574,1e-05,2.14784]
[1777880772772,45.5,79825.63,0.0,-0.98574,1e-05,2.14784]
[1777880772826,45.5,79825.63,0.0,-0.98574,1e-05,2.14784]
[1777880778175,45.5,79827.49,0.0,-0.98571,1e-05,2.1522]
[1777880778324,45.5,79829.17,0.0,-0.98568,1e-05,2.15539]
[1777880779142,45.5,79829.96,0.0,-0.98567,1e-05,2.15699]
[1777880779822,45.5,79829.96,0.0,-0.98567,1e-05,2.15699]
[1777880780076,45.5,79829.96,0.0,-0.98567,1e-05,2.15699]
[1777880785184,45.51,79830.39,0.0,-0.98565,1e-05,2.1589]
[1777880786083,45.51,79830.39,0.0,-0.98565,1e-05,2.1589]
[1777880786191,45.51,79830.85,0.0,-0.98565,1e-05,2.15991]
[1777880786324,45.51,79830.85,0.0,-0.98565,1e-05,2.15991]
[1777880787198,45.51,79830.52,0.0,-0.98565,1e-05,2.15951]
[1777880787471,45.51,79830.52,0.0,-0.98565,1e-05,2.15951]
[1777880787576,45.51,79830.52,0.0,-0.98565,1e-05,2.15951]
[1777880792633,45.51,79829.46,0.0,-0.98567,1e-05,2.15637]
[1777880792826,45.51,79829.46,0.0,-0.98567,1e-05,2.15637]
[1777880795253,45.51,79831.52,0.0,-0.98564,1e-05,2.1604]
[1777880795255,45.51,79850.81,0.0,-0.98538,1e-05,2.19514]
[1777880796262,45.52,79853.6,0.0,-0.98534,1e-05,2.20029]
[1777880797576,45.52,79854.32,0.0,-0.98533,1e-05,2.20171]
[1777880797749,45.52,79854.32,0.0,-0.98533,1e-05,2.20171]
[1777880797826,45.52,79854.32,0.0,-0.98533,1e-05,2.20171]
[1777880798280,45.52,79854.17,0.0,-0.98533,1e-05,2.20155]
[1777880801074,45.52,79855.02,0.0,-0.98531,1e-05,2.2032]
[1777880801147,45.52,79855.93,0.0,-0.98529,1e-05,2.20602]
[1777880805876,45.52,79856.14,0.0,-0.98529,1e-05,2.20672]
[1777880806075,45.52,79856.14,0.0,-0.98529,1e-05,2.20672]
[1777880808346,45.53,79865.0,0.0,-0.98516,1e-05,2.22321]
[1777880809353,45.53,79866.01,0.0,-0.98514,1e-05,2.22581]
[1777880811584,45.53,79866.38,0.0,-0.98513,1e-05,2.2272]
[1777880811827,45.53,79866.38,0.0,-0.98513,1e-05,2.2272]
[1777880813380,45.54,79859.82,0.0,-0.98521,1e-05,2.21729]
[1777880814851,45.54,79859.82,0.0,-0.98521,1e-05,2.21729]
[1777880815077,45.54,79859.82,0.0,-0.98521,1e-05,2.21729]
[1777880815178,45.54,79858.95,0.0,-0.98522,1e-05,2.21589]
[1777880816378,45.54,79859.05,0.0,-0.98521,1e-05,2.21608]
[1777880816578,45.54,79859.05,0.0,-0.98521,1e-05,2.21608]
[1777880816663,45.54,79859.26,0.0,-0.98521,1e-05,2.21655]
[1777880820910,45.54,79859.64,0.0,-0.9852,1e-05,2.21751]
[1777880821076,45.54,79859.64,0.0,-0.9852,1e-05,2.21751]
[1777880821437,45.54,79865.33,0.0,-0.98512,1e-05,2.22804]
[1777880823291,45.54,79865.33,0.0,-0.98512,1e-05,2.22804]
[1777880823327,45.54,79865.53,0.0,-0.98512,1e-05,2.22847]
[1777880824825,45.54,79867.59,0.0,-0.98509,1e-05,2.2323]
[1777880824920,45.54,79867.62,0.0,-0.98509,1e-05,2.23242]
[1777880831160,45.55,79868.56,0.0,-0.98507,1e-05,2.23447]
[1777880831325,45.55,79868.59,0.0,-0.98507,1e-05,2.23465]
[1777880836544,45.55,79869.17,0.0,-0.98506,1e-05,2.23605]
[1777880839488,45.55,79870.39,0.0,-0.98504,1e-05,2.23841]
[1777880839576,45.55,79870.39,0.0,-0.98504,1e-05,2.23841]
[1777880841357,45.55,79870.9,0.0,-0.98504,1e-05,2.23947]
[1777880841580,45.55,79870.9,0.0,-0.98504,1e-05,2.23947]
[1777880841617,45.55,79871.33,0.0,-0.98503,1e-05,2.24032]
[1777880844600,45.55,79876.54,0.0,-0.98495,1e-05,2.25054]
[1777880845464,45.55,79876.54,0.0,-0.98495,1e-05,2.25054]
[1777880845580,45.55,79876.54,0.0,-0.98495,1e-05,2.25054]
[1777880850642,45.56,79887.91,0.0,-0.98478,1e-05,2.27322]
[1777880851649,45.56,79897.26,0.0,-0.98466,1e-05,2.28833]
[1777880852656,45.56,79898.66,0.0,-0.98464,1e-05,2.29067]
[1777880855677,45.56,79893.21,0.0,-0.98472,1e-05,2.28047]
[1777880856855,45.56,79893.21,0.0,-0.98472,1e-05,2.28047]
[1777880857074,45.56,79893.21,0.0,-0.98472,1e-05,2.28047]
[1777880860879,45.56,79894.71,0.0,-0.9847,1e-05,2.28307]
[1777880861086,45.56,79894.71,0.0,-0.9847,1e-05,2.28307]
[1777880861101,45.56,79894.35,0.0,-0.98471,1e-05,2.28219]
[1777880862726,45.56,79890.73,0.0,-0.98476,1e-05,2.27537]
[1777880866272,45.56,79887.88,0.0,-0.9848,1e-05,2.27014]
[1777880866324,45.56,79887.88,0.0,-0.9848,1e-05,2.27014]
[1777880870769,45.56,79888.18,0.0,-0.98479,1e-05,2.27075]
[1777880870825,45.56,79888.18,0.0,-0.98479,1e-05,2.27075]
[1777880870870,45.56,79888.14,0.0,-0.98479,1e-05,2.27069]
[1777880873765,45.56,79890.38,0.0,-0.98476,1e-05,2.27486]
[1777880873827,45.56,79890.38,0.0,-0.98476,1e-05,2.27486]
[1777880876826,45.56,79886.68,0.0,-0.98481,1e-05,2.26804]
[1777880877441,45.56,79886.68,0.0,-0.98481,1e-05,2.26804]
[1777880877575,45.56,79886.68,0.0,-0.98481,1e-05,2.26804]
[1777880877833,45.56,79883.41,0.0,-0.98486,1e-05,2.26202]
[1777880878561,45.56,79883.41,0.0,-0.98486,1e-05,2.26202]
[1777880878575,45.56,79883.41,0.0,-0.98486,1e-05,2.26202]
[1777880881862,45.56,79873.36,0.0,-0.985,1e-05,2.24364]
[1777880883583,45.56,79871.88,0.0,-0.98502,1e-05,2.24096]
[1777880883825,45.56,79871.88,0.0,-0.98502,1e-05,2.24096]
[1777880883876,45.56,79870.82,0.0,-0.98504,1e-05,2.23908]
[1777880885419,45.56,79871.07,0.0,-0.98503,1e-05,2.2396]
[1777880885574,45.56,79871.07,0.0,-0.98503,1e-05,2.2396]
[1777880885890,45.56,79870.74,0.0,-0.98504,1e-05,2.23906]
[1777880888911,45.56,79874.14,0.0,-0.98499,1e-05,2.24547]
[1777880892913,45.56,79875.21,0.0,-0.98497,1e-05,2.24758]
[1777880893074,45.56,79875.21,0.0,-0.98497,1e-05,2.24758]
[1777880898980,45.56,79876.39,0.0,-0.98495,1e-05,2.25005]
[1777880902029,45.56,79876.39,0.0,-0.98495,1e-05,2.25012]
[1777880902079,45.56,79876.39,0.0,-0.98495,1e-05,2.25012]
[1777880902682,45.56,79876.51,0.0,-0.98495,1e-05,2.25038]
[1777880902826,45.56,79876.51,0.0,-0.98495,1e-05,2.25038]
[1777880903009,45.56,79876.59,0.0,-0.98495,1e-05,2.25056]
[1777880908044,45.56,79876.83,0.0,-0.98494,1e-05,2.25116]
[1777880911079,45.56,79876.8,0.0,-0.98494,1e-05,2.25116]
[1777880911328,45.56,79876.8,0.0,-0.98494,1e-05,2.25116]
[1777880916609,45.56,79877.89,0.0,-0.98494,1e-05,2.25111]
[1777880916825,45.56,79877.89,0.0,-0.98494,1e-05,2.25111]
[1777880918115,45.56,79882.69,0.0,-0.98487,1e-05,2.26]
[1777880918527,45.56,79882.69,0.0,-0.98487,1e-05,2.26]
[1777880918584,45.56,79882.69,0.0,-0.98487,1e-05,2.26]
[1777880924158,45.56,79882.0,0.0,-0.98488,1e-05,2.25882]
[1777880927179,45.56,79877.27,0.0,-0.98495,1e-05,2.25019]
[1777880927966,45.56,79877.27,0.0,-0.98495,1e-05,2.25019]
[1777880928075,45.56,79877.27,0.0,-0.98495,1e-05,2.25019]
[1777880930052,45.56,79877.07,0.0,-0.98495,1e-05,2.24989]
[1777880930075,45.56,79877.07,0.0,-0.98495,1e-05,2.24989]
[1777880930154,45.56,79877.07,0.0,-0.98495,1e-05,2.24993]
[1777880933286,45.56,79874.54,0.0,-0.98498,1e-05,2.24536]
[1777880933325,45.56,79874.54,0.0,-0.98498,1e-05,2.24536]
[1777880938262,45.57,79869.09,0.0,-0.98506,1e-05,2.23567]
[1777880938695,45.57,79869.09,0.0,-0.98506,1e-05,2.23567]
[1777880938825,45.57,79869.09,0.0,-0.98506,1e-05,2.23567]
[1777880941283,45.57,79861.73,0.0,-0.98516,1e-05,2.22243]
[1777880943603,45.57,79858.87,0.0,-0.9852,1e-05,2.2174]
[1777880943719,45.57,79858.87,0.0,-0.9852,1e-05,2.2174]
[1777880943827,45.57,79858.87,0.0,-0.9852,1e-05,2.2174]
[1777880944303,45.57,79859.23,0.0,-0.98519,1e-05,2.21814]
[1777880946318,45.57,79855.96,0.0,-0.98524,1e-05,2.21238]
[1777880948332,45.57,79852.2,0.0,-0.98529,1e-05,2.20576]
[1777880948502,45.57,79852.2,0.0,-0.98529,1e-05,2.20576]
[1777880948574,45.57,79852.2,0.0,-0.98529,1e-05,2.20576]
[1777880950942,45.57,79851.6,0.0,-0.98529,1e-05,2.20488]
[1777880951075,45.57,79851.6,0.0,-0.98529,1e-05,2.20488]
[1777880951353,45.57,79851.47,0.0,-0.9853,1e-05,2.20474]
[1777880954615,45.57,79850.22,0.0,-0.98531,1e-05,2.20278]
[1777880954827,45.57,79850.22,0.0,-0.98531,1e-05,2.20278]
[1777880955381,45.57,79845.76,0.0,-0.98537,1e-05,2.19483]
[1777880958771,45.57,79845.05,0.0,-0.98538,1e-05,2.19389]
[1777880958826,45.57,79845.05,0.0,-0.98538,1e-05,2.19389]
[1777880959409,45.57,79844.7,0.0,-0.98538,1e-05,2.19338]
[1777880963437,45.58,79839.17,0.0,-0.98545,1e-05,2.1839]
[1777880964012,45.58,79839.17,0.0,-0.98545,1e-05,2.1839]
[1777880964086,45.58,79839.17,0.0,-0.98545,1e-05,2.1839]
[1777880964451,45.58,79835.44,0.0,-0.9855,1e-05,2.17735]
[1777880969478,45.58,79833.69,0.0,-0.98552,1e-05,2.17493]
[1777880970931,45.58,79833.69,0.0,-0.98552,1e-05,2.17493]
[1777880971075,45.58,79833.69,0.0,-0.98552,1e-05,2.17493]
[1777880971177,45.58,79833.65,0.0,-0.98553,1e-05,2.17296]
[1777880975307,45.58,79833.78,0.0,-0.98553,1e-05,2.17348]
[1777880975326,45.58,79833.78,0.0,-0.98553,1e-05,2.17348]
[1777880975409,45.58,79844.54,0.0,-0.98538,1e-05,2.19304]
[1777880981563,45.59,79843.83,0.0,-0.98539,1e-05,2.19246]
[1777880984506,45.59,79842.76,0.0,-0.9854,1e-05,2.19077]
[1777880984575,45.59,79842.76,0.0,-0.9854,1e-05,2.19077]
[1777880987233,45.59,79843.36,0.0,-0.98539,1e-05,2.19207]
[1777880987326,45.59,79843.36,0.0,-0.98539,1e-05,2.19207]
[1777880987334,45.59,79843.32,0.0,-0.98539,1e-05,2.19223]
[1777880991943,45.59,79843.08,0.0,-0.98539,1e-05,2.19214]
[1777880992079,45.59,79843.08,0.0,-0.98539,1e-05,2.19214]
[1777880996865,45.59,79842.28,0.0,-0.98539,1e-05,2.19127]
[1777880997081,45.59,79842.28,0.0,-0.98539,1e-05,2.19127]
[1777880997675,45.59,79836.61,0.0,-0.98547,1e-05,2.18132]
[1777880999311,45.59,79836.61,0.0,-0.98547,1e-05,2.18132]
[1777880999324,45.59,79836.61,0.0,-0.98547,1e-05,2.18132]
[1777880999364,45.59,79836.73,0.0,-0.98547,1e-05,2.18179]
[1777881001703,45.6,79833.3,0.0,-0.98551,1e-05,2.17591]
[1777881002710,45.6,79829.77,0.0,-0.98556,1e-05,2.16974]
[1777881004724,45.6,79825.08,0.0,-0.98562,1e-05,2.16168]
[1777881009759,45.6,79824.93,0.0,-0.98562,1e-05,2.16222]
[1777881012780,45.6,79820.79,0.0,-0.98567,1e-05,2.15535]
[1777881017815,45.61,79818.17,0.0,-0.9857,1e-05,2.15156]
[1777881021843,45.61,79812.39,0.0,-0.98577,1e-05,2.14202]
[1777881022850,45.61,79808.79,0.0,-0.98582,1e-05,2.13585]
[1777881027512,45.61,79807.54,0.0,-0.98583,1e-05,2.13442]
[1777881027574,45.61,79807.54,0.0,-0.98583,1e-05,2.13442]
[1777881027886,45.62,79802.45,0.0,-0.98589,1e-05,2.12567]
[1777881028893,45.62,79797.65,0.0,-0.98596,1e-05,2.11747]
[1777881032644,45.62,79796.15,0.0,-0.98598,1e-05,2.11335]
[1777881032827,45.62,79796.15,0.0,-0.98598,1e-05,2.11335]
[1777881032921,45.62,79796.18,0.0,-0.98598,1e-05,2.11363]
[1777881037956,45.62,79796.45,0.0,-0.98597,1e-05,2.11521]
[1777881042991,45.63,79795.36,0.0,-0.98598,1e-05,2.1144]
[1777881048026,45.63,79794.4,0.0,-0.98598,1e-05,2.11382]
[1777881054068,45.64,79794.57,0.0,-0.98597,1e-05,2.11543]
[1777881059104,45.65,79788.89,0.0,-0.98603,1e-05,2.10662]
[1777881062126,45.65,79785.53,0.0,-0.98607,1e-05,2.10147]
[1777881066154,45.65,79780.18,0.0,-0.98614,1e-05,2.09315]
[1777881071190,45.66,79782.0,0.0,-0.9861,1e-05,2.09758]
[1777881072197,45.66,79775.19,0.0,-0.98619,1e-05,2.08604]
[1777881073204,45.66,79771.23,0.0,-0.98624,1e-05,2.07972]
[1777881079246,45.67,79769.54,0.0,-0.98625,1e-05,2.0785]
[1777881082450,45.67,79768.79,0.0,-0.98625,1e-05,2.07776]
[1777881082579,45.67,79768.79,0.0,-0.98625,1e-05,2.07804]
[1777881088309,45.68,79769.38,0.0,-0.98623,1e-05,2.0807]
[1777881089316,45.68,79780.91,0.0,-0.98608,1e-05,2.10091]
[1777881090323,45.68,79780.3,0.0,-0.98608,1e-05,2.10009]
[1777881091289,45.68,79780.3,0.0,-0.98608,1e-05,2.10009]
[1777881091329,45.68,79780.3,0.0,-0.98608,1e-05,2.10009]
[1777881091556,45.68,79777.96,0.0,-0.98613,1e-05,2.09412]
[1777881097372,45.69,79777.96,0.0,-0.98611,1e-05,2.09561]
[1777881102407,45.7,79777.29,0.0,-0.98611,1e-05,2.09567]
[1777881105076,45.7,79777.02,0.0,-0.98611,1e-05,2.09569]
[1777881106435,45.7,79770.97,0.0,-0.98619,1e-05,2.08571]
[1777881107270,45.7,79770.97,0.0,-0.98619,1e-05,2.08571]
[1777881107325,45.7,79770.97,0.0,-0.98619,1e-05,2.08571]
[1777881107442,45.7,79768.5,0.0,-0.98622,1e-05,2.08171]
[1777881111102,45.7,79768.27,0.0,-0.98622,1e-05,2.08212]
[1777881111327,45.7,79768.27,0.0,-0.98622,1e-05,2.08212]
[1777881113494,45.71,79783.02,0.0,-0.98602,1e-05,2.10846]
[1777881114501,45.71,79783.27,0.0,-0.98601,1e-05,2.10912]
[1777881116029,45.71,79783.32,0.0,-0.98601,1e-05,2.10942]
[1777881116076,45.71,79783.32,0.0,-0.98601,1e-05,2.10942]
[1777881116514,45.71,79782.49,0.0,-0.98602,1e-05,2.1082]
[1777881116617,45.71,79782.49,0.0,-0.98602,1e-05,2.1082]
[1777881116828,45.71,79782.49,0.0,-0.98602,1e-05,2.1082]
[1777881121550,45.72,79778.96,0.0,-0.98606,1e-05,2.10317]
[1777881121822,45.72,79778.96,0.0,-0.98606,1e-05,2.10317]
[1777881122075,45.72,79778.96,0.0,-0.98606,1e-05,2.10317]
[1777881122198,45.72,79778.96,0.0,-0.98606,1e-05,2.10317]
[1777881122327,45.72,79778.96,0.0,-0.98606,1e-05,2.10317]
[1777881122557,45.72,79778.01,0.0,-0.98607,1e-05,2.10175]
[1777881127592,45.72,79777.97,0.0,-0.98606,1e-05,2.10284]
[1777881128968,45.72,79778.03,0.0,-0.98606,1e-05,2.10317]
[1777881129082,45.72,79778.03,0.0,-0.98606,1e-05,2.10317]
[1777881129472,45.72,79778.03,0.0,-0.98606,1e-05,2.10317]
[1777881129578,45.72,79778.03,0.0,-0.98606,1e-05,2.10317]
[1777881129606,45.72,79777.91,0.0,-0.98606,1e-05,2.10319]
[1777881131620,45.73,79773.92,0.0,-0.9861,1e-05,2.09673]
[1777881133385,45.73,79773.92,0.0,-0.9861,1e-05,2.09673]
[1777881133576,45.73,79773.92,0.0,-0.9861,1e-05,2.09673]
[1777881133624,45.73,79772.18,0.0,-0.98612,1e-05,2.0942]
[1777881133828,45.73,79772.18,0.0,-0.98612,1e-05,2.0942]
[1777881139158,45.73,79769.83,0.0,-0.98615,1e-05,2.09112]
[1777881139299,45.73,79769.83,0.0,-0.98615,1e-05,2.09112]
[1777881139326,45.73,79769.83,0.0,-0.98615,1e-05,2.09112]
[1777881139401,45.73,79769.8,0.0,-0.98614,1e-05,2.09156]
[1777881143704,45.74,79765.99,0.0,-0.98619,1e-05,2.08596]
[1777881145587,45.74,79765.99,0.0,-0.98619,1e-05,2.08596]
[1777881144711,45.74,79762.03,0.0,-0.98623,1e-05,2.07939]
[1777881145825,45.74,79762.03,0.0,-0.98623,1e-05,2.07939]
[1777881146148,45.74,79762.03,0.0,-0.98623,1e-05,2.07939]
[1777881146338,45.74,79762.03,0.0,-0.98623,1e-05,2.07939]
[1777881146391,45.74,79759.94,0.0,-0.98626,1e-05,2.07634]
[1777881147732,45.74,79754.89,0.0,-0.98632,1e-05,2.06795]
[1777881149746,45.75,79752.36,0.0,-0.98635,1e-05,2.06421]
[1777881151874,45.75,79752.35,0.0,-0.98635,1e-05,2.06449]
[1777881152076,45.75,79752.35,0.0,-0.98635,1e-05,2.06449]
[1777881152114,45.75,79752.35,0.0,-0.98635,1e-05,2.06449]
[1777881152326,45.75,79752.35,0.0,-0.98635,1e-05,2.06449]
[1777881152408,45.75,79752.04,0.0,-0.98636,1e-05,2.06243]
[1777881157802,45.76,79751.67,0.0,-0.98635,1e-05,2.06333]
[1777881163555,45.76,79752.11,0.0,-0.98634,1e-05,2.06532]
[1777881163576,45.76,79752.11,0.0,-0.98634,1e-05,2.06532]
[1777881163807,45.76,79752.12,0.0,-0.98634,1e-05,2.06565]
[1777881163826,45.76,79752.12,0.0,-0.98634,1e-05,2.06565]
[1777881163901,45.77,79752.12,0.0,-0.98633,1e-05,2.06596]
[1777881169886,45.77,79751.54,0.0,-0.98633,1e-05,2.06684]
[1777881174921,45.78,79751.21,0.0,-0.98632,1e-05,2.06785]
[1777881178169,45.78,79749.89,0.0,-0.98633,1e-05,2.06622]
[1777881178324,45.78,79749.89,0.0,-0.98633,1e-05,2.06622]
[1777881178427,45.78,79749.89,0.0,-0.98633,1e-05,2.06622]
[1777881178576,45.78,79749.89,0.0,-0.98633,1e-05,2.06622]
[1777881178529,45.79,79749.31,0.0,-0.98633,1e-05,2.06587]
[1777881183990,45.79,79749.02,0.0,-0.98632,1e-05,2.06697]
[1777881186227,45.79,79749.02,0.0,-0.98632,1e-05,2.06697]
[1777881186326,45.79,79749.02,0.0,-0.98632,1e-05,2.06697]
[1777881186355,45.79,79749.02,0.0,-0.98632,1e-05,2.06697]
[1777881186578,45.79,79749.02,0.0,-0.98632,1e-05,2.06697]
[1777881186400,45.8,79749.34,0.0,-0.98631,1e-05,2.06847]
[1777881191155,45.8,79749.04,0.0,-0.98631,1e-05,2.0689]
[1777881191212,45.8,79749.04,0.0,-0.98631,1e-05,2.0689]
[1777881191327,45.8,79749.04,0.0,-0.98631,1e-05,2.0689]
[1777881191428,45.81,79747.86,0.0,-0.98632,1e-05,2.06752]
[1777881194059,45.81,79742.86,0.0,-0.98638,1e-05,2.05962]
[1777881194894,45.81,79742.86,0.0,-0.98638,1e-05,2.05962]
[1777881195067,45.81,79742.86,0.0,-0.98638,1e-05,2.05962]
[1777881195087,45.81,79742.86,0.0,-0.98638,1e-05,2.05962]
[1777881195154,45.81,79742.67,0.0,-0.98638,1e-05,2.05962]
[1777881201109,45.82,79741.07,0.0,-0.98639,1e-05,2.05888]
[1777881204568,45.82,79741.1,0.0,-0.98638,1e-05,2.05926]
[1777881204577,45.82,79741.1,0.0,-0.98638,1e-05,2.05926]
[1777881204669,45.82,79741.13,0.0,-0.98637,1e-05,2.0603]
[1777881204748,45.82,79741.13,0.0,-0.98637,1e-05,2.0603]
[1777881204825,45.82,79741.13,0.0,-0.98637,1e-05,2.0603]
[1777881206144,45.83,79737.83,0.0,-0.98641,1e-05,2.055]
[1777881207601,45.83,79737.83,0.0,-0.98641,1e-05,2.055]
[1777881207611,45.83,79735.91,0.0,-0.98643,1e-05,2.0524]
[1777881207827,45.83,79735.91,0.0,-0.98643,1e-05,2.0524]
[1777881208210,45.83,79735.91,0.0,-0.98643,1e-05,2.0524]
[1777881208326,45.83,79735.91,0.0,-0.98643,1e-05,2.0524]
[1777881212186,45.83,79739.3,0.0,-0.98641,1e-05,2.05548]
[1777881214023,45.83,79741.84,0.0,-0.98638,1e-05,2.0595]
[1777881214076,45.83,79741.84,0.0,-0.98638,1e-05,2.0595]
[1777881214199,45.83,79741.84,0.0,-0.98638,1e-05,2.0595]
[1777881214325,45.83,79741.84,0.0,-0.98638,1e-05,2.0595]
[1777881214426,45.83,79741.17,0.0,-0.98638,1e-05,2.05902]
[1777881217409,45.83,79740.8,0.0,-0.98638,1e-05,2.05871]
[1777881217578,45.83,79740.8,0.0,-0.98638,1e-05,2.05871]
[1777881217679,45.83,79740.28,0.0,-0.98639,1e-05,2.05784]
[1777881218280,45.83,79740.28,0.0,-0.98639,1e-05,2.05784]
[1777881218331,45.83,79740.28,0.0,-0.98639,1e-05,2.05784]
[1777881221249,45.83,79742.98,0.0,-0.98636,1e-05,2.06148]
[1777881223665,45.83,79742.9,0.0,-0.98636,1e-05,2.06167]
[1777881223780,45.83,79742.93,0.0,-0.98636,1e-05,2.06139]
[1777881223829,45.83,79742.93,0.0,-0.98636,1e-05,2.06139]
[1777881224270,45.83,79743.09,0.0,-0.98636,1e-05,2.06199]
[1777881229305,45.83,79741.95,0.0,-0.98636,1e-05,2.06163]
[1777881231697,45.84,79742.02,0.0,-0.98636,1e-05,2.06207]
[1777881231825,45.84,79742.2,0.0,-0.98635,1e-05,2.06301]
[1777881233881,45.84,79742.35,0.0,-0.98634,1e-05,2.0639]
[1777881234082,45.84,79742.35,0.0,-0.98634,1e-05,2.0639]
[1777881235347,45.84,79742.28,0.0,-0.98634,1e-05,2.06441]
[1777881240382,45.85,79742.41,0.0,-0.98633,1e-05,2.06619]
[1777881242847,45.85,79740.19,0.0,-0.98635,1e-05,2.06302]
[1777881243077,45.85,79740.19,0.0,-0.98635,1e-05,2.06302]
[1777881248440,45.86,79738.18,0.0,-0.98636,1e-05,2.06148]
[1777881248888,45.86,79738.18,0.0,-0.98636,1e-05,2.06148]
[1777881249001,45.86,79738.18,0.0,-0.98636,1e-05,2.06148]
[1777881249085,45.86,79738.18,0.0,-0.98636,1e-05,2.06148]
[1777881249446,45.86,79738.43,0.0,-0.98636,1e-05,2.06222]
[1777881254481,45.87,79738.49,0.0,-0.98634,1e-05,2.06387]
[1777881258531,45.87,79738.39,0.0,-0.98634,1e-05,2.06462]
[1777881258577,45.87,79738.39,0.0,-0.98634,1e-05,2.06462]
[1777881258657,45.87,79738.39,0.0,-0.98634,1e-05,2.06462]
[1777881258701,45.88,79739.09,0.0,-0.98633,1e-05,2.06612]
[1777881258826,45.88,79739.09,0.0,-0.98633,1e-05,2.06612]
[1777881263718,45.88,79738.7,0.0,-0.98632,1e-05,2.06666]
[1777881263825,45.88,79736.49,0.0,-0.98635,1e-05,2.06319]
[1777881264460,45.88,79736.49,0.0,-0.98635,1e-05,2.06319]
[1777881264576,45.88,79736.49,0.0,-0.98635,1e-05,2.06319]
[1777881264677,45.89,79735.57,0.0,-0.98635,1e-05,2.06284]
[1777881266565,45.9,79743.74,0.0,-0.98623,1e-05,2.07928]
[1777881267195,45.9,79743.74,0.0,-0.98623,1e-05,2.07928]
[1777881267205,45.9,79743.74,0.0,-0.98623,1e-05,2.07928]
[1777881267329,45.9,79743.74,0.0,-0.98623,1e-05,2.07928]
[1777881267571,45.9,79742.88,0.0,-0.98623,1e-05,2.079]
[1777881272607,45.93,79743.42,0.0,-0.98619,1e-05,2.08377]
[1777881277096,46.05,79744.51,0.0,-0.98598,1e-05,2.1114]
[1777881277298,46.05,79744.51,0.0,-0.98598,1e-05,2.1114]
[1777881277331,46.05,79744.51,0.0,-0.98598,1e-05,2.1114]
[1777881277642,46.1,79744.43,0.0,-0.98589,1e-05,2.12262]
[1777881282677,46.33,79744.35,0.0,-0.98548,1e-05,2.17628]
[1777881284150,46.38,79744.01,0.0,-0.9854,1e-05,2.18588]
[1777881284326,46.38,79744.01,0.0,-0.9854,1e-05,2.18588]
[1777881284690,46.42,79744.92,0.0,-0.98531,1e-05,2.19752]
[1777881289726,46.52,79744.29,0.0,-0.98515,1e-05,2.2178]
[1777881294767,46.52,79743.73,0.0,-0.98516,1e-05,2.21684]
[1777881300809,46.52,79743.98,0.0,-0.98516,1e-05,2.21735]
[1777881305843,46.53,79743.45,0.0,-0.98514,1e-05,2.2193]
[1777881307205,46.53,79743.45,0.0,-0.98514,1e-05,2.2193]
[1777881307325,46.53,79743.45,0.0,-0.98514,1e-05,2.2193]
[1777881307636,46.53,79743.45,0.0,-0.98514,1e-05,2.2193]
[1777881307687,46.54,79743.86,0.0,-0.98512,1e-05,2.22194]
[1777881307827,46.54,79743.86,0.0,-0.98512,1e-05,2.22194]
[1777881312893,46.56,79742.81,0.0,-0.9851,1e-05,2.22481]
[1777881315585,46.56,79742.4,0.0,-0.9851,1e-05,2.22503]
[1777881315676,46.57,79742.4,0.0,-0.98508,1e-05,2.22692]
[1777881315813,46.57,79742.4,0.0,-0.98508,1e-05,2.22692]
[1777881315826,46.57,79742.4,0.0,-0.98508,1e-05,2.22692]
[1777881316921,46.58,79742.33,0.0,-0.98508,1e-05,2.22773]
[1777881322963,46.6,79741.88,0.0,-0.98504,1e-05,2.23254]
[1777881323912,46.6,79741.88,0.0,-0.98504,1e-05,2.23254]
[1777881324038,46.6,79741.88,0.0,-0.98504,1e-05,2.23254]
[1777881324077,46.6,79741.88,0.0,-0.98504,1e-05,2.23254]
[1777881324079,46.6,79742.19,0.0,-0.98503,1e-05,2.23403]
[1777881328627,46.62,79741.34,0.0,-0.98502,1e-05,2.23529]
[1777881328827,46.62,79739.17,0.0,-0.98503,1e-05,2.23327]
[1777881333504,46.64,79737.83,0.0,-0.98504,1e-05,2.23142]
[1777881333575,46.64,79737.83,0.0,-0.98504,1e-05,2.23142]
[1777881333650,46.64,79737.88,0.0,-0.98503,1e-05,2.23338]
[1777881336832,46.65,79737.87,0.0,-0.98501,1e-05,2.23522]
[1777881337079,46.65,79737.87,0.0,-0.98501,1e-05,2.23522]
[1777881339074,46.67,79724.38,0.0,-0.98518,1e-05,2.21396]
[1777881340808,46.67,79724.38,0.0,-0.98518,1e-05,2.21396]
[1777881340826,46.67,79724.38,0.0,-0.98518,1e-05,2.21396]
[1777881340082,46.67,79722.9,0.0,-0.98519,1e-05,2.21229]
[1777881341331,46.67,79722.9,0.0,-0.98519,1e-05,2.21229]
[1777881341576,46.67,79722.9,0.0,-0.98519,1e-05,2.21229]
[1777881341675,46.68,79724.45,0.0,-0.98515,1e-05,2.21696]
[1777881347132,46.7,79723.36,0.0,-0.98513,1e-05,2.21977]
[1777881349087,46.7,79723.11,0.0,-0.98513,1e-05,2.22027]
[1777881349325,46.7,79723.11,0.0,-0.98513,1e-05,2.22027]
[1777881349470,46.7,79723.11,0.0,-0.98513,1e-05,2.22027]
[1777881349575,46.7,79723.11,0.0,-0.98513,1e-05,2.22027]
[1777881349677,46.71,79723.22,0.0,-0.98511,1e-05,2.22234]
[1777881355187,46.73,79721.14,0.0,-0.9851,1e-05,2.22333]
[1777881356642,46.73,79721.14,0.0,-0.9851,1e-05,2.22333]
[1777881356826,46.73,79721.14,0.0,-0.9851,1e-05,2.22333]
[1777881356743,46.74,79721.05,0.0,-0.98509,1e-05,2.22503]
[1777881357005,46.74,79721.05,0.0,-0.98509,1e-05,2.22503]
[1777881357076,46.74,79721.05,0.0,-0.98509,1e-05,2.22503]
[1777881357202,46.74,79721.08,0.0,-0.98509,1e-05,2.22508]
[1777881362237,46.76,79720.4,0.0,-0.98506,1e-05,2.22849]
[1777881366308,46.77,79720.43,0.0,-0.98504,1e-05,2.2313]
[1777881366326,46.77,79720.43,0.0,-0.98504,1e-05,2.2313]
[1777881366547,46.77,79720.43,0.0,-0.98504,1e-05,2.2313]
[1777881366580,46.77,79720.43,0.0,-0.98504,1e-05,2.2313]
[1777881366648,46.78,79720.74,0.0,-0.98502,1e-05,2.23369]
[1777881372307,46.8,79719.8,0.0,-0.985,1e-05,2.23657]
[1777881375418,46.81,79719.33,0.0,-0.98499,1e-05,2.23754]
[1777881375578,46.81,79719.33,0.0,-0.98499,1e-05,2.23754]
[1777881375625,46.81,79719.33,0.0,-0.98499,1e-05,2.23754]
[1777881375827,46.81,79719.33,0.0,-0.98499,1e-05,2.23754]
[1777881375832,46.82,79719.29,0.0,-0.98498,1e-05,2.23928]
[1777881380164,46.83,79719.42,0.0,-0.98495,1e-05,2.24221]
[1777881380324,46.83,79719.42,0.0,-0.98495,1e-05,2.24221]
[1777881381082,46.83,79718.98,0.0,-0.98495,1e-05,2.24232]
[1777881381325,46.83,79718.98,0.0,-0.98495,1e-05,2.24232]
[1777881381371,46.84,79718.88,0.0,-0.98495,1e-05,2.24303]
[1777881387285,46.85,79720.3,0.0,-0.9849,1e-05,2.24913]
[1777881389858,46.86,79720.83,0.0,-0.98487,1e-05,2.25272]
[1777881390079,46.87,79720.76,0.0,-0.98487,1e-05,2.25347]
[1777881395122,46.89,79720.2,0.0,-0.98485,1e-05,2.25458]
[1777881395325,46.89,79720.2,0.0,-0.98485,1e-05,2.25458]
[1777881395350,46.89,79720.2,0.0,-0.98485,1e-05,2.25458]
[1777881395578,46.89,79720.2,0.0,-0.98485,1e-05,2.25458]
[1777881395643,46.89,79720.43,0.0,-0.98484,1e-05,2.25674]
[1777881401168,46.91,79720.29,0.0,-0.98481,1e-05,2.25995]
[1777881401333,46.91,79720.29,0.0,-0.98481,1e-05,2.25995]
[1777881402968,46.92,79718.86,0.0,-0.98481,1e-05,2.25997]
[1777881403081,46.92,79718.86,0.0,-0.98481,1e-05,2.25997]
[1777881403526,46.92,79719.83,0.0,-0.9848,1e-05,2.26171]
[1777881408561,46.94,79719.55,0.0,-0.98476,1e-05,2.26635]
[1777881411789,46.95,79719.6,0.0,-0.98475,1e-05,2.26814]
[1777881411826,46.95,79719.6,0.0,-0.98475,1e-05,2.26814]
[1777881418350,46.97,79719.74,0.0,-0.98471,1e-05,2.27344]
[1777881418576,46.97,79719.74,0.0,-0.98471,1e-05,2.27344]
[1777881421497,46.99,79718.02,0.0,-0.9847,1e-05,2.27368]
[1777881421578,46.99,79718.02,0.0,-0.9847,1e-05,2.27368]
[1777881421652,46.99,79714.74,0.0,-0.98474,1e-05,2.26862]
[1777881423342,46.99,79714.32,0.0,-0.98474,1e-05,2.2687]
[1777881423583,46.99,79714.32,0.0,-0.98474,1e-05,2.2687]
[1777881428702,47.01,79714.03,0.0,-0.98471,1e-05,2.2732]
[1777881433737,47.03,79713.77,0.0,-0.98468,1e-05,2.27684]
[1777881437137,47.04,79713.76,0.0,-0.98467,1e-05,2.27763]
[1777881437324,47.04,79713.76,0.0,-0.98467,1e-05,2.27763]
[1777881437765,47.05,79713.9,0.0,-0.98465,1e-05,2.28031]
[1777881437991,47.05,79713.9,0.0,-0.98465,1e-05,2.28031]
[1777881438075,47.05,79713.9,0.0,-0.98465,1e-05,2.28031]
[1777881447836,47.08,79713.9,0.0,-0.98459,1e-05,2.28824]
[1777881452151,47.09,79713.4,0.0,-0.98459,1e-05,2.28816]
[1777881452329,47.09,79713.4,0.0,-0.98459,1e-05,2.28816]
[1777881452872,47.1,79713.66,0.0,-0.98458,1e-05,2.28941]
[1777881453193,47.1,79713.66,0.0,-0.98458,1e-05,2.28941]
[1777881453330,47.1,79713.66,0.0,-0.98458,1e-05,2.28941]
[1777881459768,47.12,79713.44,0.0,-0.98454,1e-05,2.29363]
[1777881460136,47.12,79713.66,0.0,-0.98453,1e-05,2.29479]
[1777881460327,47.12,79713.66,0.0,-0.98453,1e-05,2.29479]
[1777881469556,47.14,79713.46,0.0,-0.98451,1e-05,2.29821]
[1777881469579,47.14,79713.46,0.0,-0.98451,1e-05,2.29821]
[1777881474338,47.16,79713.61,0.0,-0.98446,1e-05,2.30444]
[1777881474577,47.16,79713.61,0.0,-0.98446,1e-05,2.30444]
[1777881475031,47.17,79717.45,0.0,-0.98439,1e-05,2.31288]
[1777881480066,47.19,79717.57,0.0,-0.98436,1e-05,2.31669]
[1777881483083,47.19,79717.45,0.0,-0.98435,1e-05,2.3179]
[1777881483326,47.19,79717.45,0.0,-0.98435,1e-05,2.3179]
[1777881489129,47.21,79718.23,0.0,-0.9843,1e-05,2.32429]
[1777881490524,47.21,79718.23,0.0,-0.9843,1e-05,2.32429]
[1777881490576,47.21,79718.23,0.0,-0.9843,1e-05,2.32429]
[1777881496178,47.23,79718.13,0.0,-0.98427,1e-05,2.32902]
[1777881498931,47.24,79718.45,0.0,-0.98426,1e-05,2.3303]
[1777881499075,47.24,79719.73,0.0,-0.98423,1e-05,2.33333]
[1777881499199,47.24,79724.71,0.0,-0.98416,1e-05,2.34314]
[1777881500205,47.25,79727.1,0.0,-0.98412,1e-05,2.34821]
[1777881501010,47.25,79727.1,0.0,-0.98412,1e-05,2.34821]
[1777881501080,47.25,79727.1,0.0,-0.98412,1e-05,2.34821]
[1777881501213,47.25,79721.39,0.0,-0.98419,1e-05,2.3384]
[1777881502220,47.28,79718.92,0.0,-0.98418,1e-05,2.34064]
[1777881505241,47.31,79710.45,0.0,-0.98423,1e-05,2.3332]
[1777881506248,47.32,79700.59,0.0,-0.98437,1e-05,2.31594]
[1777881507747,47.32,79700.59,0.0,-0.98437,1e-05,2.31594]
[1777881507825,47.32,79700.59,0.0,-0.98437,1e-05,2.31594]
[1777881507927,47.32,79701.15,0.0,-0.98435,1e-05,2.31839]
[1777881508262,47.32,79703.77,0.0,-0.98431,1e-05,2.32315]
[1777881510660,47.32,79702.59,0.0,-0.98432,1e-05,2.32171]
[1777881510829,47.32,79702.59,0.0,-0.98432,1e-05,2.32171]
[1777881516477,47.34,79702.16,0.0,-0.98431,1e-05,2.32291]
[1777881517076,47.35,79701.89,0.0,-0.9843,1e-05,2.32385]
[1777881517324,47.35,79701.98,0.0,-0.9843,1e-05,2.32402]
[1777881518462,47.35,79701.98,0.0,-0.9843,1e-05,2.32402]
[1777881518574,47.35,79701.98,0.0,-0.9843,1e-05,2.32402]
[1777881521077,47.36,79698.85,0.0,-0.98433,1e-05,2.32049]
[1777881521353,47.36,79698.51,0.0,-0.98433,1e-05,2.3206]
[1777881523367,47.37,79693.91,0.0,-0.98438,1e-05,2.3137]
[1777881524323,47.37,79693.91,0.0,-0.98438,1e-05,2.3137]
[1777881524575,47.37,79693.91,0.0,-0.98438,1e-05,2.3137]
[1777881530293,47.39,79692.35,0.0,-0.98437,1e-05,2.31531]
[1777881531993,47.39,79691.89,0.0,-0.98437,1e-05,2.31522]
[1777881532076,47.39,79691.83,0.0,-0.98436,1e-05,2.31585]
[1777881537465,47.44,79691.09,0.0,-0.98428,1e-05,2.32556]
[1777881539539,47.45,79690.22,0.0,-0.98429,1e-05,2.32471]
[1777881539577,47.45,79690.22,0.0,-0.98429,1e-05,2.32471]
[1777881540283,47.48,79689.55,0.0,-0.98424,1e-05,2.33072]
[1777881545521,47.55,79682.16,0.0,-0.98421,1e-05,2.33427]
[1777881550556,47.7,79680.36,0.0,-0.98397,1e-05,2.36495]
[1777881555590,47.79,79679.11,0.0,-0.98383,1e-05,2.38308]
[1777881560628,47.85,79676.44,0.0,-0.98375,1e-05,2.39231]
[1777881563649,47.9,79672.93,0.0,-0.9837,1e-05,2.39841]
[1777881566670,47.97,79669.34,0.0,-0.98362,1e-05,2.40915]
[1777881571705,48.05,79668.52,0.0,-0.9835,1e-05,2.42365]
[1777881575733,48.06,79678.74,0.0,-0.98333,1e-05,2.44483]
[1777881576740,48.07,79680.45,0.0,-0.9833,1e-05,2.44853]
[1777881581775,48.08,79680.37,0.0,-0.98329,1e-05,2.4509]
[1777881586810,48.09,79679.11,0.0,-0.98328,1e-05,2.45106]
[1777881588824,48.09,79684.07,0.0,-0.9832,1e-05,2.46135]
[1777881590838,48.1,79687.15,0.0,-0.98315,1e-05,2.46809]
[1777881596880,48.11,79687.0,0.0,-0.98313,1e-05,2.47067]
[1777881600593,48.11,79689.3,0.0,-0.98308,1e-05,2.47644]
[1777881600052,48.11,79689.3,0.0,-0.98308,1e-05,2.47644]
[1777881610172,48.11,79689.3,0.0,-0.98308,1e-05,2.47644]
[1777881610978,48.11,79667.49,0.0,-0.9834,1e-05,2.43564]
[1777881611985,48.11,79662.71,0.0,-0.98347,1e-05,2.42676]
[1777881612992,48.11,79657.62,0.0,-0.98355,1e-05,2.41734]
[1777881617047,48.11,79652.71,0.0,-0.98362,1e-05,2.40828]
[1777881621081,48.11,79649.59,0.0,-0.98366,1e-05,2.40254]
[1777881624104,48.11,79646.46,0.0,-0.98371,1e-05,2.39679]
[1777881627126,48.11,79639.99,0.0,-0.9838,1e-05,2.38493]
[1777881630148,48.11,79654.1,0.0,-0.9836,1e-05,2.41085]
[1777881631156,48.11,79657.54,0.0,-0.98356,1e-05,2.41483]
[1777881636194,48.11,79654.9,0.0,-0.9836,1e-05,2.40996]
[1777881641229,48.11,79654.93,0.0,-0.9836,1e-05,2.41002]
[1777881646264,48.11,79654.89,0.0,-0.9836,1e-05,2.40994]
[1777881648278,48.11,79660.24,0.0,-0.98352,1e-05,2.41982]
[1777881649285,48.11,79669.01,0.0,-0.9834,1e-05,2.43609]
[1777881650292,48.12,79670.68,0.0,-0.98336,1e-05,2.44031]
[1777881651299,48.12,79671.18,0.0,-0.98335,1e-05,2.44233]
[1777881656334,48.15,79672.53,0.0,-0.98329,1e-05,2.45024]
[1777881657341,48.15,79677.92,0.0,-0.9832,1e-05,2.4614]
[1777881658348,48.16,79681.33,0.0,-0.98314,1e-05,2.46886]
[1777881660362,48.16,79682.56,0.0,-0.9831,1e-05,2.47327]
[1777881663387,48.18,79685.95,0.0,-0.98303,1e-05,2.48277]
[1777881669430,48.21,79687.44,0.0,-0.98295,1e-05,2.49274]
[1777881673458,48.22,79678.69,0.0,-0.98305,1e-05,2.48027]
[1777881674465,48.23,79683.25,0.0,-0.98297,1e-05,2.48989]
[1777881679500,48.25,79683.4,0.0,-0.98293,1e-05,2.49525]
[1777881684535,48.27,79686.25,0.0,-0.98285,1e-05,2.50571]
[1777881689570,48.29,79686.34,0.0,-0.9828,1e-05,2.51087]
[1777881690577,48.3,79689.45,0.0,-0.98275,1e-05,2.51776]
[1777881691584,48.3,79695.83,0.0,-0.98266,2e-05,2.52845]
[1777881692591,48.31,79700.51,0.0,-0.98258,2e-05,2.53835]
[1777881693598,48.31,79688.79,0.0,-0.98275,1e-05,2.51695]
[1777881694605,48.31,79691.33,0.0,-0.98271,2e-05,2.52275]
[1777881696631,48.32,79691.23,0.0,-0.9827,2e-05,2.52352]
[1777881696694,48.32,79702.6,0.0,-0.98252,2e-05,2.5462]
[1777881697628,48.33,79711.25,0.0,-0.98238,2e-05,2.56374]
[1777881698635,48.33,79711.59,0.0,-0.98237,2e-05,2.56529]
[1777881699642,48.33,79701.1,0.0,-0.98252,2e-05,2.54603]
[1777881700436,48.33,79701.1,0.0,-0.98252,2e-05,2.54603]
[1777881700649,48.34,79683.38,0.0,-0.98278,1e-05,2.51317]
[1777881701506,48.34,79683.38,0.0,-0.98278,1e-05,2.51317]
[1777881701656,48.34,79681.87,0.0,-0.9828,1e-05,2.51128]
[1777881706593,48.36,79685.88,0.0,-0.9827,2e-05,2.52279]
[1777881706691,48.36,79686.31,0.0,-0.98269,2e-05,2.52457]
[1777881710719,48.38,79689.21,0.0,-0.98262,2e-05,2.53389]
[1777881711725,48.38,79697.27,0.0,-0.98249,2e-05,2.55024]
[1777881712733,48.39,79704.34,0.0,-0.98237,2e-05,2.56473]
[1777881714747,48.39,79705.7,0.0,-0.98234,2e-05,2.56912]
[1777881717768,48.4,79708.59,0.0,-0.98227,2e-05,2.57731]
[1777881719786,48.41,79711.29,0.0,-0.98222,2e-05,2.58425]
[1777881720793,48.41,79717.88,0.0,-0.98211,2e-05,2.59787]
[1777881721800,48.42,79725.44,0.0,-0.98199,2e-05,2.61341]
[1777881722809,48.42,79725.79,0.0,-0.98197,2e-05,2.61489]
[1777881727842,48.44,79725.78,0.0,-0.98194,2e-05,2.61882]
[1777881732877,48.45,79716.4,0.0,-0.98206,2e-05,2.6044]
[1777881733884,48.46,79710.76,0.0,-0.98214,2e-05,2.59424]
[1777881735898,48.46,79708.05,0.0,-0.98216,2e-05,2.59061]
[1777881740933,48.48,79710.82,0.0,-0.98209,2e-05,2.6]
[1777881741940,48.48,79720.68,0.0,-0.98193,2e-05,2.61999]
[1777881742947,48.49,79722.48,0.0,-0.9819,2e-05,2.62427]
[1777881747983,48.5,79722.42,0.0,-0.98187,2e-05,2.62791]
[1777881753018,48.52,79720.24,0.0,-0.98189,2e-05,2.62491]
[1777881758053,48.53,79718.6,0.0,-0.98188,2e-05,2.62549]
[1777881763088,48.55,79717.35,0.0,-0.98187,2e-05,2.62679]
[1777881764095,48.55,79711.08,0.0,-0.98196,2e-05,2.61531]
[1777881766109,48.56,79708.69,0.0,-0.98199,2e-05,2.61219]
[1777881769131,48.57,79704.81,0.0,-0.98203,2e-05,2.60639]
[1777881773159,48.57,79702.15,0.0,-0.98207,2e-05,2.60208]
[1777881778196,48.57,79701.43,0.0,-0.98207,2e-05,2.60172]
[1777881783233,48.58,79701.58,0.0,-0.98206,2e-05,2.60301]
[1777881784240,48.58,79696.77,0.0,-0.98213,2e-05,2.59388]
[1777881790282,48.58,79696.97,0.0,-0.98212,2e-05,2.59549]
[1777881794310,48.59,79688.86,0.0,-0.98224,2e-05,2.58062]
[1777881796324,48.59,79687.21,0.0,-0.98226,2e-05,2.57789]
[1777881797331,48.59,79681.11,0.0,-0.98235,2e-05,2.56639]
[1777881799080,48.59,79681.11,0.0,-0.98235,2e-05,2.56639]
[1777881799132,48.59,79671.05,0.0,-0.9825,2e-05,2.54766]
[1777881804380,48.6,79670.7,0.0,-0.98249,2e-05,2.54838]
[1777881809416,48.6,79670.37,0.0,-0.98249,2e-05,2.54915]
[1777881815458,48.61,79675.84,0.0,-0.98241,2e-05,2.55885]
[1777881819080,48.61,79675.43,0.0,-0.98241,2e-05,2.55863]
[1777881819181,48.62,79673.94,0.0,-0.98243,2e-05,2.55631]
[1777881823083,48.62,79672.23,0.0,-0.98245,2e-05,2.55358]
[1777881823087,48.62,79671.34,0.0,-0.98246,2e-05,2.55244]
[1777881828550,48.63,79669.83,0.0,-0.98247,2e-05,2.55099]
[1777881833585,48.63,79669.7,0.0,-0.98246,2e-05,2.55216]
[1777881839079,48.64,79669.31,0.0,-0.98245,2e-05,2.55281]
[1777881839180,48.64,79673.28,0.0,-0.98239,2e-05,2.56067]
[1777881839627,48.64,79676.64,0.0,-0.98234,2e-05,2.56736]
[1777881844662,48.65,79675.59,0.0,-0.98234,2e-05,2.56658]
[1777881845669,48.65,79669.86,0.0,-0.98243,2e-05,2.55585]
[1777881849084,48.65,79669.84,0.0,-0.98242,2e-05,2.55633]
[1777881849136,48.65,79669.71,0.0,-0.98242,2e-05,2.55633]
[1777881849697,48.65,79652.86,0.0,-0.98268,1e-05,2.52455]
[1777881850704,48.66,79651.78,0.0,-0.98267,1e-05,2.52553]
[1777881854732,48.7,79644.45,0.0,-0.98271,1e-05,2.52046]
[1777881855739,48.7,79637.12,0.0,-0.98281,1e-05,2.50723]
[1777881860774,48.71,79636.91,0.0,-0.9828,1e-05,2.50847]
[1777881865809,48.72,79639.38,0.0,-0.98275,1e-05,2.51471]
[1777881870845,48.72,79637.86,0.0,-0.98276,1e-05,2.51339]
[1777881875878,48.73,79637.09,0.0,-0.98278,1e-05,2.51108]
[1777881878900,48.73,79640.2,0.0,-0.98272,1e-05,2.51787]
[1777881883935,48.74,79639.15,0.0,-0.98273,1e-05,2.51737]
[1777881885081,48.74,79639.15,0.0,-0.98273,1e-05,2.51737]
[1777881885182,48.74,79636.86,0.0,-0.98276,1e-05,2.51335]
[1777881889076,48.75,79634.98,0.0,-0.98278,1e-05,2.51074]
[1777881895031,48.75,79635.06,0.0,-0.98276,1e-05,2.51304]
[1777881900066,48.76,79636.55,0.0,-0.98273,1e-05,2.51735]
[1777881901084,48.76,79628.71,0.0,-0.98284,1e-05,2.50291]
[1777881902081,48.78,79614.77,0.0,-0.98302,1e-05,2.47999]
[1777881903088,48.78,79594.24,0.0,-0.98332,1e-05,2.44233]
[1777881904094,48.78,79589.07,0.0,-0.98339,1e-05,2.43325]
[1777881905084,48.78,79589.07,0.0,-0.98339,1e-05,2.43325]
[1777881905102,48.78,79587.66,0.0,-0.9834,1e-05,2.43109]
[1777881906109,48.78,79590.44,0.0,-0.98336,1e-05,2.43663]
[1777881907085,48.78,79590.44,0.0,-0.98336,1e-05,2.43663]
[1777881912150,48.79,79589.28,0.0,-0.98336,1e-05,2.43708]
[1777881917186,48.84,79589.49,0.0,-0.98327,1e-05,2.44731]
[1777881919200,48.84,79592.41,0.0,-0.98323,1e-05,2.45353]
[1777881921214,48.84,79604.49,0.0,-0.98304,1e-05,2.47672]
[1777881922220,48.85,79605.39,0.0,-0.98303,1e-05,2.47877]
[1777881924235,48.85,79599.9,0.0,-0.9831,1e-05,2.46932]
[1777881925078,48.85,79599.9,0.0,-0.9831,1e-05,2.46932]
[1777881925242,48.85,79598.37,0.0,-0.98312,1e-05,2.46688]
[1777881929079,48.86,79597.89,0.0,-0.98312,1e-05,2.46717]
[1777881931083,48.86,79598.35,0.0,-0.98311,1e-05,2.4688]
[1777881931284,48.86,79597.62,0.0,-0.98313,1e-05,2.46544]
[1777881933298,48.86,79602.0,0.0,-0.98306,1e-05,2.47435]
[1777881935079,48.87,79602.08,0.0,-0.98305,1e-05,2.47487]
[1777881935312,48.87,79603.23,0.0,-0.98303,1e-05,2.47739]
[1777881940347,48.88,79603.43,0.0,-0.98302,1e-05,2.47962]
[1777881941354,48.88,79608.13,0.0,-0.98294,1e-05,2.48874]
[1777881943368,48.88,79600.72,0.0,-0.98305,1e-05,2.47567]
[1777881947396,48.89,79605.4,0.0,-0.98297,1e-05,2.48587]
[1777881952431,48.89,79606.55,0.0,-0.98294,1e-05,2.4898]
[1777881955452,48.91,79616.35,0.0,-0.98276,1e-05,2.51233]
[1777881956459,48.93,79613.65,0.0,-0.98277,1e-05,2.5104]
[1777881957466,48.94,79608.83,0.0,-0.98282,1e-05,2.50454]
[1777881959479,48.97,79615.64,0.0,-0.98266,1e-05,2.52382]
[1777881960487,48.98,79616.34,0.0,-0.98263,1e-05,2.52807]
[1777881965522,49.04,79615.61,0.0,-0.98253,1e-05,2.54059]
[1777881970557,49.06,79616.1,0.0,-0.98249,1e-05,2.54522]
[1777881975592,49.06,79615.48,0.0,-0.98249,1e-05,2.54536]
[1777881977606,49.06,79610.81,0.0,-0.98256,1e-05,2.53707]
[1777881978613,49.06,79607.64,0.0,-0.9826,1e-05,2.53136]
[1777881979620,49.08,79603.53,0.0,-0.98264,1e-05,2.52635]
[1777881981636,49.1,79602.71,0.0,-0.98261,1e-05,2.53043]
[1777881983078,49.1,79602.71,0.0,-0.98261,1e-05,2.53043]
[1777881983180,49.11,79594.92,0.0,-0.9827,1e-05,2.51888]
[1777881984657,49.11,79593.98,0.0,-0.98271,1e-05,2.51742]
[1777881990699,49.12,79593.37,0.0,-0.98271,1e-05,2.51808]
[1777881995734,49.15,79593.11,0.0,-0.98267,1e-05,2.52194]
[1777882000769,49.21,79593.71,0.0,-0.98255,1e-05,2.53674]
[1777882005804,49.23,79592.82,0.0,-0.98253,1e-05,2.53886]
[1777882010839,49.28,79592.16,0.0,-0.98245,1e-05,2.54951]
[1777882015874,49.33,79590.6,0.0,-0.98238,1e-05,2.5579]
[1777882020909,49.37,79589.52,0.0,-0.98231,2e-05,2.56637]
[1777882023933,49.4,79594.09,0.0,-0.9822,2e-05,2.58093]
[1777882024940,49.4,79610.15,0.0,-0.98195,2e-05,2.61174]
[1777882025947,49.4,79613.69,0.0,-0.98189,2e-05,2.61865]
[1777882027833,49.4,79612.73,0.0,-0.98191,2e-05,2.61692]
[1777882027960,49.4,79612.67,0.0,-0.98191,2e-05,2.61692]
[1777882032996,49.4,79614.65,0.0,-0.98187,2e-05,2.62129]
[1777882035010,49.4,79617.03,0.0,-0.98184,2e-05,2.62607]
[1777882037868,49.4,79618.06,0.0,-0.98182,2e-05,2.62825]
[1777882038031,49.4,79627.96,0.0,-0.98166,2e-05,2.64745]
[1777882039038,49.4,79639.29,0.0,-0.98149,2e-05,2.66951]
[1777882040045,49.4,79639.92,0.0,-0.98148,2e-05,2.67076]
[1777882041582,49.4,79639.92,0.0,-0.98148,2e-05,2.67076]
[1777882041608,49.4,79646.67,0.0,-0.98137,2e-05,2.68396]
[1777882042060,49.4,79655.57,0.0,-0.98123,2e-05,2.70141]
[1777882043593,49.4,79655.57,0.0,-0.98123,2e-05,2.70141]
[1777882043067,49.4,79655.42,0.0,-0.98124,2e-05,2.70108]
[1777882048103,49.4,79654.17,0.0,-0.98126,2e-05,2.69847]
[1777882049110,49.4,79633.11,0.0,-0.98159,2e-05,2.65733]
[1777882050117,49.4,79625.49,0.0,-0.9817,2e-05,2.6426]
[1777882051124,49.4,79625.2,0.0,-0.98172,2e-05,2.6396]
[1777882056159,49.4,79624.16,0.0,-0.98174,2e-05,2.63794]
[1777882061194,49.41,79624.9,0.0,-0.98172,2e-05,2.63972]
[1777882066230,49.41,79617.41,0.0,-0.98184,2e-05,2.62565]
[1777882067236,49.41,79615.98,0.0,-0.98186,2e-05,2.623]
[1777882072271,49.41,79615.55,0.0,-0.98186,2e-05,2.62268]
[1777882075292,49.41,79620.6,0.0,-0.98178,2e-05,2.6327]
[1777882080327,49.41,79622.98,0.0,-0.98174,2e-05,2.63767]
[1777882081334,49.41,79631.28,0.0,-0.98161,2e-05,2.65379]
[1777882082342,49.41,79630.97,0.0,-0.98161,2e-05,2.65324]
[1777882087376,49.41,79632.43,0.0,-0.98159,2e-05,2.65631]
[1777882092412,49.41,79632.28,0.0,-0.98159,2e-05,2.65622]
[1777882097447,49.42,79641.6,0.0,-0.98144,2e-05,2.67454]
[1777882098454,49.42,79647.75,0.0,-0.98135,2e-05,2.68656]
[1777882100468,49.42,79644.39,0.0,-0.9814,2e-05,2.67998]
[1777882105503,49.42,79647.86,0.0,-0.98135,2e-05,2.68674]
[1777882109060,49.41,79646.03,0.0,-0.98138,2e-05,2.68315]
[1777882109531,49.41,79702.36,0.0,-0.98048,2e-05,2.79498]
[1777882110538,49.41,79704.59,0.0,-0.98044,2e-05,2.79929]
[1777882112734,49.41,79700.81,0.0,-0.98052,2e-05,2.78888]
[1777882113559,49.41,79696.06,0.0,-0.9806,2e-05,2.77899]
[1777882114069,49.41,79696.06,0.0,-0.9806,2e-05,2.77899]
[1777882114568,49.41,79674.17,0.0,-0.98095,2e-05,2.73514]
[1777882115574,49.41,79670.58,0.0,-0.98101,2e-05,2.72794]
[1777882117794,49.41,79670.59,0.0,-0.98101,2e-05,2.7278]
[1777882118595,49.41,79670.18,0.0,-0.98102,2e-05,2.72692]
[1777882123630,49.41,79671.2,0.0,-0.98101,2e-05,2.72857]
[1777882125644,49.41,79678.28,0.0,-0.9809,2e-05,2.74247]
[1777882131686,49.4,79678.28,0.0,-0.98091,2e-05,2.74014]
[1777882136721,49.38,79678.14,0.0,-0.98095,2e-05,2.73571]
[1777882141757,49.36,79678.96,0.0,-0.98098,2e-05,2.73229]
[1777882143771,49.36,79672.56,0.0,-0.98109,2e-05,2.71854]
[1777882144777,49.36,79669.29,0.0,-0.98114,2e-05,2.71199]
[1777882147804,49.35,79673.11,0.0,-0.98108,2e-05,2.71933]
[1777882148806,49.35,79677.57,0.0,-0.98101,2e-05,2.72809]
[1777882150820,49.35,79677.89,0.0,-0.98102,2e-05,2.72702]
[1777882155854,49.33,79677.03,0.0,-0.98107,2e-05,2.72081]
[1777882160890,49.32,79676.44,0.0,-0.98109,2e-05,2.71845]
[1777882165925,49.32,79673.66,0.0,-0.98114,2e-05,2.71252]
[1777882170960,49.31,79672.91,0.0,-0.98117,2e-05,2.70877]
[1777882175995,49.31,79674.5,0.0,-0.98117,2e-05,2.70856]
[1777882181032,49.31,79675.66,0.0,-0.98115,2e-05,2.71057]
[1777882185060,49.31,79681.17,0.0,-0.98107,2e-05,2.72125]
[1777882187074,49.31,79687.55,0.0,-0.98097,2e-05,2.73376]
[1777882188081,49.31,79694.27,0.0,-0.98086,2e-05,2.74705]
[1777882189827,49.31,79694.27,0.0,-0.98086,2e-05,2.74705]
[1777882189833,49.31,79697.09,0.0,-0.98081,2e-05,2.75256]
[1777882195130,49.3,79708.09,0.0,-0.98064,2e-05,2.77387]
[1777882196137,49.3,79708.37,0.0,-0.98064,2e-05,2.77428]
[1777882198151,49.3,79711.97,0.0,-0.98058,2e-05,2.7812]
[1777882203186,49.3,79705.96,0.0,-0.98069,2e-05,2.76832]
[1777882207214,49.3,79703.81,0.0,-0.98073,2e-05,2.76347]
[1777882212248,49.29,79702.16,0.0,-0.98076,2e-05,2.75962]
[1777882218291,49.29,79701.58,0.0,-0.98077,2e-05,2.75787]
[1777882222319,49.29,79713.67,0.0,-0.98058,2e-05,2.78178]
[1777882223327,49.29,79715.2,0.0,-0.98056,2e-05,2.78474]
[1777882224334,49.29,79718.73,0.0,-0.9805,2e-05,2.79172]
[1777882227355,49.29,79730.5,0.0,-0.98031,2e-05,2.81513]
[1777882228362,49.29,79730.58,0.0,-0.98031,2e-05,2.81511]
[1777882230793,49.28,79730.78,0.0,-0.98031,2e-05,2.81533]
[1777882230831,49.28,79731.31,0.0,-0.9803,2e-05,2.81622]
[1777882232835,49.28,79732.32,0.0,-0.9803,2e-05,2.81548]
[1777882242463,49.26,79724.28,0.0,-0.98049,2e-05,2.79247]
[1777882244477,49.25,79721.97,0.0,-0.98053,2e-05,2.78751]
[1777882249512,49.25,79721.5,0.0,-0.98054,2e-05,2.78588]
[1777882251526,49.25,79723.67,0.0,-0.98051,2e-05,2.78998]
[1777882255554,49.25,79726.15,0.0,-0.98047,2e-05,2.7944]
[1777882257568,49.25,79731.53,0.0,-0.98039,2e-05,2.80498]
[1777882259582,49.25,79739.17,0.0,-0.98027,2e-05,2.82017]
[1777882261596,49.24,79743.66,0.0,-0.9802,2e-05,2.82892]
[1777882266631,49.24,79741.78,0.0,-0.98024,2e-05,2.82404]
[1777882268645,49.24,79738.43,0.0,-0.98029,2e-05,2.8168]
[1777882269657,49.24,79730.59,0.0,-0.98042,2e-05,2.80069]
[1777882270662,49.24,79729.11,0.0,-0.98045,2e-05,2.79752]
[1777882271670,49.24,79724.7,0.0,-0.98052,2e-05,2.78844]
[1777882276705,49.23,79725.49,0.0,-0.98052,2e-05,2.78931]
[1777882281740,49.23,79725.86,0.0,-0.98052,2e-05,2.78929]
[1777882286775,49.23,79723.45,0.0,-0.98056,2e-05,2.78366]
[1777882287781,49.23,79720.55,0.0,-0.98061,2e-05,2.77767]
[1777882292817,49.22,79719.84,0.0,-0.98064,2e-05,2.77301]
[1777882293824,49.22,79714.57,0.0,-0.98073,2e-05,2.7623]
[1777882294830,49.22,79711.05,0.0,-0.98079,2e-05,2.75514]
[1777882299866,49.22,79709.35,0.0,-0.98082,2e-05,2.75131]
[1777882302829,49.22,79708.77,0.0,-0.98083,2e-05,2.75]
[1777882302887,49.22,79708.59,0.0,-0.98083,2e-05,2.74956]
[1777882307922,49.22,79709.14,0.0,-0.98083,2e-05,2.75031]
[1777882313964,49.22,79709.14,0.0,-0.98083,2e-05,2.7499]
[1777882318998,49.22,79708.83,0.0,-0.98084,2e-05,2.74896]
[1777882320014,49.22,79702.14,0.0,-0.98095,2e-05,2.73554]
[1777882325042,49.21,79701.94,0.0,-0.98095,2e-05,2.73492]
[1777882328063,49.21,79705.7,0.0,-0.98089,2e-05,2.7423]
[1777882333098,49.21,79707.54,0.0,-0.98087,2e-05,2.74574]
[1777882338133,49.21,79712.54,0.0,-0.98079,2e-05,2.75549]
[1777882340829,49.21,79713.05,0.0,-0.98078,2e-05,2.75646]
[1777882340930,49.21,79713.12,0.0,-0.98078,2e-05,2.75646]
[1777882346190,49.21,79710.76,0.0,-0.98082,2e-05,2.75134]
[1777882351225,49.21,79710.08,0.0,-0.98085,2e-05,2.74713]
[1777882356260,49.21,79711.04,0.0,-0.98084,2e-05,2.7488]
[1777882359281,49.21,79714.4,0.0,-0.98078,2e-05,2.75538]
[1777882360288,49.21,79718.2,0.0,-0.98072,2e-05,2.76294]
[1777882361295,49.21,79733.42,0.0,-0.98048,2e-05,2.79355]
[1777882362303,49.21,79740.27,0.0,-0.98036,2e-05,2.80731]
[1777882366331,49.2,79734.28,0.0,-0.98047,2e-05,2.79456]
[1777882371366,49.2,79735.61,0.0,-0.98045,2e-05,2.7966]
[1777882373379,49.2,79739.3,0.0,-0.98039,2e-05,2.80382]
[1777882374387,49.2,79742.12,0.0,-0.98035,2e-05,2.80941]
[1777882379422,49.2,79747.46,0.0,-0.98027,2e-05,2.8195]
[1777882380830,49.2,79747.46,0.0,-0.98027,2e-05,2.8195]
[1777882380931,49.2,79746.22,0.0,-0.98029,2e-05,2.8168]
[1777882382830,49.19,79746.56,0.0,-0.98028,2e-05,2.81732]
[1777882382913,49.19,79742.84,0.0,-0.98035,2e-05,2.80957]
[1777882384457,49.19,79740.68,0.0,-0.98038,2e-05,2.80487]
[1777882389492,49.19,79740.04,0.0,-0.9804,2e-05,2.80282]
[1777882393526,49.19,79744.02,0.0,-0.98034,2e-05,2.81033]
[1777882396825,49.19,79744.71,0.0,-0.98033,2e-05,2.81142]
[1777882396927,49.19,79744.85,0.0,-0.98033,2e-05,2.81155]
[1777882398561,49.18,79750.19,0.0,-0.98025,2e-05,2.82212]
[1777882403595,49.18,79749.45,0.0,-0.98026,2e-05,2.81972]
[1777882408630,49.18,79750.84,0.0,-0.98025,2e-05,2.82169]
[1777882413666,49.17,79750.23,0.0,-0.9803,2e-05,2.81529]
[1777882418702,49.16,79750.97,0.0,-0.98029,2e-05,2.8159]
[1777882422729,49.16,79753.13,0.0,-0.98026,2e-05,2.81956]
[1777882423737,49.16,79758.99,0.0,-0.98017,2e-05,2.83134]
[1777882424387,49.16,79758.99,0.0,-0.98017,2e-05,2.83134]
[1777882424744,49.16,79763.17,0.0,-0.9801,2e-05,2.83969]
[1777882425751,49.16,79765.44,0.0,-0.98006,2e-05,2.84412]
[1777882426580,49.16,79765.44,0.0,-0.98006,2e-05,2.84412]
[1777882428771,49.15,79761.79,0.0,-0.98013,2e-05,2.83591]
[1777882433807,49.11,79762.91,0.0,-0.98021,2e-05,2.8268]
[1777882435821,49.1,79759.41,0.0,-0.98028,2e-05,2.81722]
[1777882440856,49.09,79763.05,0.0,-0.98023,2e-05,2.82359]
[1777882441863,49.09,79769.61,0.0,-0.98013,2e-05,2.8368]
[1777882446898,49.09,79770.19,0.0,-0.98013,2e-05,2.83674]
[1777882448912,49.09,79767.45,0.0,-0.98018,2e-05,2.83061]
[1777882453947,49.08,79766.73,0.0,-0.9802,2e-05,2.82793]
[1777882454953,49.08,79770.04,0.0,-0.98015,2e-05,2.83447]
[1777882455960,49.08,79771.93,0.0,-0.98012,2e-05,2.8381]
[1777882458982,49.08,79773.59,0.0,-0.98009,2e-05,2.84073]
[1777882464017,49.07,79774.09,0.0,-0.9801,2e-05,2.84044]
[1777882469052,49.07,79774.27,0.0,-0.9801,2e-05,2.83951]
[1777882473080,49.06,79782.7,0.0,-0.97999,2e-05,2.8532]
[1777882474086,49.06,79782.6,0.0,-0.97999,2e-05,2.85272]
[1777882478114,49.06,79780.73,0.0,-0.98003,2e-05,2.84774]
[1777882484157,49.05,79781.75,0.0,-0.98003,2e-05,2.84821]
[1777882489194,49.04,79781.35,0.0,-0.98005,2e-05,2.84604]
[1777882494227,49.04,79781.34,0.0,-0.98006,2e-05,2.84468]
[1777882499261,49.03,79783.25,0.0,-0.98004,2e-05,2.84728]
[1777882504297,49.03,79784.87,0.0,-0.98002,2e-05,2.84926]
[1777882508587,49.02,79785.44,0.0,-0.98002,2e-05,2.84934]
[1777882508637,49.01,79786.8,0.0,-0.98002,2e-05,2.84941]
[1777882510576,49.0,79785.57,0.0,-0.98007,2e-05,2.84415]
[1777882513360,49.0,79788.07,0.0,-0.98003,2e-05,2.84825]
[1777882518395,48.96,79789.26,0.0,-0.98008,2e-05,2.84222]
[1777882519402,48.96,79784.52,0.0,-0.98016,2e-05,2.83221]
[1777882520825,48.96,79784.52,0.0,-0.98016,2e-05,2.83221]
[1777882520888,48.96,79784.52,0.0,-0.98016,2e-05,2.83221]
[1777882520945,48.96,79784.06,0.0,-0.98017,2e-05,2.83103]
[1777882521416,48.96,79775.92,0.0,-0.98031,2e-05,2.8141]
[1777882522422,48.96,79774.85,0.0,-0.98033,2e-05,2.81171]
[1777882527458,48.96,79776.8,0.0,-0.98031,2e-05,2.81467]
[1777882528465,48.95,79782.69,0.0,-0.98021,2e-05,2.82653]
[1777882529476,48.95,79784.42,0.0,-0.98018,2e-05,2.82986]
[1777882534511,48.95,79784.43,0.0,-0.98021,2e-05,2.82612]
[1777882539546,48.94,79783.56,0.0,-0.98023,2e-05,2.82321]
[1777882543574,48.94,79785.18,0.0,-0.98021,2e-05,2.82564]
[1777882548609,48.94,79786.52,0.0,-0.9802,2e-05,2.82727]
[1777882553644,48.93,79786.13,0.0,-0.98022,2e-05,2.82536]
[1777882556665,48.93,79783.6,0.0,-0.98026,2e-05,2.81952]
[1777882557672,48.93,79786.05,0.0,-0.98023,2e-05,2.82434]
[1777882559688,48.92,79783.06,0.0,-0.98029,2e-05,2.81593]
[1777882560693,48.91,79780.26,0.0,-0.98036,2e-05,2.80825]
[1777882561700,48.9,79776.59,0.0,-0.98043,2e-05,2.79895]
[1777882562707,48.9,79772.37,0.0,-0.9805,2e-05,2.79018]
[1777882563715,48.9,79770.0,0.0,-0.98054,2e-05,2.78521]
[1777882564722,48.9,79768.39,0.0,-0.98057,2e-05,2.7818]
[1777882569757,48.9,79757.71,0.0,-0.98075,2e-05,2.75949]
[1777882570764,48.9,79754.92,0.0,-0.9808,2e-05,2.75376]
[1777882574009,48.89,79754.56,0.0,-0.98082,2e-05,2.75128]
[1777882574032,48.89,79752.12,0.0,-0.98086,2e-05,2.74551]
[1777882574792,48.89,79743.67,0.0,-0.98101,2e-05,2.72781]
[1777882575800,48.89,79744.52,0.0,-0.98099,2e-05,2.72947]
[1777882576576,48.89,79744.52,0.0,-0.98099,2e-05,2.72947]
[1777882578581,48.89,79745.12,0.0,-0.98098,2e-05,2.73059]
[1777882583856,48.88,79744.36,0.0,-0.981,2e-05,2.72885]
[1777882586877,48.88,79740.8,0.0,-0.98106,2e-05,2.72164]
[1777882591912,48.88,79740.41,0.0,-0.98108,2e-05,2.71804]
[1777882594933,48.88,79737.54,0.0,-0.98113,2e-05,2.71194]
[1777882595940,48.88,79733.09,0.0,-0.9812,2e-05,2.70308]
[1777882600975,48.89,79732.9,0.0,-0.9812,2e-05,2.7036]
[1777882606010,48.89,79734.08,0.0,-0.98117,2e-05,2.70707]
[1777882612053,48.9,79733.06,0.0,-0.98117,2e-05,2.70661]
[1777882614067,48.9,79724.31,0.0,-0.98131,2e-05,2.68992]
[1777882615074,48.9,79721.98,0.0,-0.98134,2e-05,2.68592]
[1777882620109,48.91,79724.43,0.0,-0.98127,2e-05,2.69396]
[1777882624137,48.92,79727.34,0.0,-0.98121,2e-05,2.70153]
[1777882628165,48.93,79725.49,0.0,-0.98123,2e-05,2.69918]
[1777882633200,48.93,79725.52,0.0,-0.98122,2e-05,2.70093]
[1777882636221,48.94,79724.07,0.0,-0.98123,2e-05,2.69897]
[1777882637228,48.94,79720.82,0.0,-0.98128,2e-05,2.69285]
[1777882643270,48.95,79721.42,0.0,-0.98125,2e-05,2.69624]
[1777882648305,48.95,79721.3,0.0,-0.98124,2e-05,2.69744]
[1777882652333,48.96,79727.38,0.0,-0.98116,2e-05,2.70799]
[1777882654347,48.96,79723.98,0.0,-0.98121,2e-05,2.70156]
[1777882655358,48.96,79720.69,0.0,-0.98126,2e-05,2.69511]
[1777882660394,48.97,79720.27,0.0,-0.98126,2e-05,2.69555]
[1777882663415,48.97,79716.87,0.0,-0.98131,2e-05,2.68943]
[1777882668450,48.97,79716.05,0.0,-0.98131,2e-05,2.68863]
[1777882673485,48.97,79716.98,0.0,-0.9813,2e-05,2.69056]
[1777882674492,48.97,79719.78,0.0,-0.98125,2e-05,2.69613]
[1777882677512,48.97,79723.5,0.0,-0.98119,2e-05,2.7035]
[1777882678520,48.97,79725.38,0.0,-0.98116,2e-05,2.70722]
[1777882683555,48.97,79723.88,0.0,-0.98119,2e-05,2.70415]
[1777882686576,48.97,79726.22,0.0,-0.98115,2e-05,2.70874]
[1777882689598,48.97,79728.18,0.0,-0.98112,2e-05,2.71255]
[1777882690604,48.97,79733.22,0.0,-0.98104,2e-05,2.72256]
[1777882695639,48.97,79734.15,0.0,-0.98103,2e-05,2.72415]
[1777882700674,48.97,79733.35,0.0,-0.98104,2e-05,2.7223]
[1777882705711,48.97,79734.46,0.0,-0.98103,2e-05,2.72427]
[1777882710746,48.97,79735.31,0.0,-0.98101,2e-05,2.72571]
[1777882711752,48.97,79737.85,0.0,-0.98099,2e-05,2.72817]
[1777882712760,48.97,79742.06,0.0,-0.98092,2e-05,2.73654]
[1777882715399,48.97,79742.13,0.0,-0.98092,2e-05,2.7366]
[1777882715579,48.97,79741.27,0.0,-0.98094,2e-05,2.73481]
[1777882718579,48.96,79742.05,0.0,-0.98093,2e-05,2.73617]
[1777882718802,48.96,79742.13,0.0,-0.98093,2e-05,2.73626]
[1777882723838,48.96,79748.17,0.0,-0.98083,2e-05,2.74805]
[1777882727310,48.96,79748.86,0.0,-0.98082,2e-05,2.74927]
[1777882727329,48.96,79748.86,0.0,-0.98082,2e-05,2.74927]
[1777882730889,48.95,79754.12,0.0,-0.98076,2e-05,2.75704]
[1777882732058,48.95,79754.12,0.0,-0.98076,2e-05,2.75704]
[1777882732079,48.95,79754.12,0.0,-0.98076,2e-05,2.75704]
[1777882732433,48.95,79754.12,0.0,-0.98076,2e-05,2.75704]
[1777882732576,48.95,79754.9,0.0,-0.98075,2e-05,2.75852]
[1777882732903,48.95,79754.77,0.0,-0.98075,2e-05,2.75817]
[1777882736753,48.95,79755.65,0.0,-0.98074,2e-05,2.75968]
[1777882736831,48.95,79755.65,0.0,-0.98074,2e-05,2.75968]
[1777882738566,48.95,79758.82,0.0,-0.98069,2e-05,2.76589]
[1777882738579,48.95,79758.82,0.0,-0.98069,2e-05,2.76589]
[1777882740517,48.94,79756.85,0.0,-0.98073,2e-05,2.76101]
[1777882740579,48.94,79756.85,0.0,-0.98073,2e-05,2.76101]
[1777882740959,48.94,79756.68,0.0,-0.98074,2e-05,2.75988]
[1777882745846,48.93,79755.12,0.0,-0.98078,2e-05,2.75397]
[1777882746082,48.93,79755.12,0.0,-0.98078,2e-05,2.75397]
[1777882751737,48.92,79757.45,0.0,-0.98077,2e-05,2.75553]
[1777882751838,48.92,79757.45,0.0,-0.98077,2e-05,2.75553]
[1777882752816,48.92,79757.81,0.0,-0.98077,2e-05,2.75572]
[1777882752828,48.92,79757.81,0.0,-0.98077,2e-05,2.75572]
[1777882753045,48.91,79756.44,0.0,-0.9808,2e-05,2.75244]
[1777882755211,48.91,79757.11,0.0,-0.98079,2e-05,2.75334]
[1777882755330,48.91,79757.11,0.0,-0.98079,2e-05,2.75334]
[1777882759722,48.91,79759.19,0.0,-0.98077,2e-05,2.75603]
[1777882759833,48.91,79759.19,0.0,-0.98077,2e-05,2.75603]
[1777882761079,48.91,79759.3,0.0,-0.98077,2e-05,2.7562]
[1777882761325,48.91,79759.3,0.0,-0.98077,2e-05,2.7562]
[1777882761350,48.9,79759.17,0.0,-0.98077,2e-05,2.75589]
[1777882767143,48.9,79758.68,0.0,-0.98078,2e-05,2.75459]
[1777882769252,48.9,79759.4,0.0,-0.98077,2e-05,2.75599]
[1777882769334,48.9,79759.4,0.0,-0.98077,2e-05,2.75599]
[1777882771171,48.9,79761.27,0.0,-0.98076,2e-05,2.75702]
[1777882774191,48.9,79764.69,0.0,-0.9807,2e-05,2.76376]
[1777882774764,48.9,79764.69,0.0,-0.9807,2e-05,2.76376]
[1777882774831,48.9,79764.69,0.0,-0.9807,2e-05,2.76376]
[1777882776206,48.9,79759.7,0.0,-0.98078,2e-05,2.75355]
[1777882777213,48.9,79752.83,0.0,-0.9809,2e-05,2.73967]
[1777882779068,48.9,79751.3,0.0,-0.98092,2e-05,2.73634]
[1777882779076,48.9,79751.3,0.0,-0.98092,2e-05,2.73634]
[1777882779351,48.9,79751.3,0.0,-0.98092,2e-05,2.73634]
[1777882779452,48.9,79751.04,0.0,-0.98093,2e-05,2.7358]
[1777882779579,48.9,79751.04,0.0,-0.98093,2e-05,2.7358]
[1777882785194,48.9,79752.99,0.0,-0.9809,2e-05,2.73957]
[1777882785330,48.9,79752.99,0.0,-0.9809,2e-05,2.73957]
[1777882791311,48.9,79753.1,0.0,-0.9809,2e-05,2.73952]
[1777882796347,48.9,79758.29,0.0,-0.98082,2e-05,2.74972]
[1777882797354,48.89,79764.07,0.0,-0.98073,2e-05,2.76076]
[1777882798235,48.89,79764.07,0.0,-0.98073,2e-05,2.76076]
[1777882798326,48.89,79764.07,0.0,-0.98073,2e-05,2.76076]
[1777882800965,48.89,79765.11,0.0,-0.98071,2e-05,2.76261]
[1777882801075,48.89,79765.11,0.0,-0.98071,2e-05,2.76261]
[1777882801382,48.89,79763.12,0.0,-0.98074,2e-05,2.75851]
[1777882803839,48.89,79761.31,0.0,-0.98078,2e-05,2.75471]
[1777882804086,48.89,79761.31,0.0,-0.98078,2e-05,2.75471]
[1777882807424,48.89,79766.2,0.0,-0.9807,2e-05,2.76429]
[1777882812459,48.89,79765.96,0.0,-0.98071,2e-05,2.76337]
[1777882814473,48.89,79762.06,0.0,-0.98077,2e-05,2.75533]
[1777882815580,48.89,79762.27,0.0,-0.98077,2e-05,2.75568]
[1777882815834,48.89,79762.27,0.0,-0.98077,2e-05,2.75568]
[1777882817648,48.89,79762.3,0.0,-0.98077,2e-05,2.75567]
[1777882817826,48.89,79762.3,0.0,-0.98077,2e-05,2.75567]
[1777882818501,48.89,79762.37,0.0,-0.98077,2e-05,2.75568]
[1777882823536,48.89,79761.5,0.0,-0.98078,2e-05,2.7536]
[1777882823765,48.89,79761.5,0.0,-0.98078,2e-05,2.7536]
[1777882823829,48.89,79761.5,0.0,-0.98078,2e-05,2.7536]
[1777882829665,48.89,79762.44,0.0,-0.98077,2e-05,2.75517]
[1777882835620,48.88,79763.17,0.0,-0.98078,2e-05,2.75361]
[1777882839163,48.88,79765.55,0.0,-0.98074,2e-05,2.75829]
[1777882839340,48.88,79765.55,0.0,-0.98074,2e-05,2.75829]
[1777882841663,48.88,79759.95,0.0,-0.98084,2e-05,2.74672]
[1777882842670,48.88,79748.23,0.0,-0.98103,2e-05,2.72313]
[1777882844768,48.88,79746.35,0.0,-0.98106,2e-05,2.71932]
[1777882844829,48.88,79746.35,0.0,-0.98106,2e-05,2.71932]
[1777882844870,48.88,79744.03,0.0,-0.98109,2e-05,2.71467]
[1777882846853,48.88,79743.6,0.0,-0.9811,2e-05,2.71388]
[1777882847075,48.88,79743.6,0.0,-0.9811,2e-05,2.71388]
[1777882847177,48.88,79743.92,0.0,-0.9811,2e-05,2.71453]
[1777882849525,48.88,79745.11,0.0,-0.98108,2e-05,2.71696]
[1777882849576,48.88,79745.11,0.0,-0.98108,2e-05,2.71696]
[1777882854754,48.88,79745.21,0.0,-0.98107,2e-05,2.71724]
[1777882859789,48.88,79743.96,0.0,-0.98109,2e-05,2.71486]
[1777882864825,48.88,79744.29,0.0,-0.98109,2e-05,2.71557]
[1777882866327,48.88,79744.29,0.0,-0.98109,2e-05,2.71557]
[1777882866578,48.88,79744.29,0.0,-0.98109,2e-05,2.71557]
[1777882868660,48.88,79743.82,0.0,-0.9811,2e-05,2.71463]
[1777882868829,48.88,79743.82,0.0,-0.9811,2e-05,2.71463]
[1777882868853,48.88,79743.89,0.0,-0.98109,2e-05,2.71478]
[1777882871874,48.88,79756.37,0.0,-0.98089,2e-05,2.73977]
[1777882872881,48.88,79756.97,0.0,-0.98088,2e-05,2.74094]
[1777882873653,48.88,79756.97,0.0,-0.98088,2e-05,2.74094]
[1777882873830,48.88,79756.97,0.0,-0.98088,2e-05,2.74094]
[1777882878923,48.88,79756.79,0.0,-0.98089,2e-05,2.74037]
[1777882882237,48.88,79755.81,0.0,-0.9809,2e-05,2.73833]
[1777882882332,48.88,79755.81,0.0,-0.9809,2e-05,2.73833]
[1777882883782,48.88,79755.75,0.0,-0.98091,2e-05,2.73815]
[1777882883826,48.88,79755.75,0.0,-0.98091,2e-05,2.73815]
[1777882884580,48.88,79755.75,0.0,-0.98091,2e-05,2.73815]
[1777882883958,48.88,79755.63,0.0,-0.98091,2e-05,2.73788]
[1777882888993,48.88,79756.81,0.0,-0.98089,2e-05,2.74012]
[1777882893517,48.88,79756.53,0.0,-0.98091,2e-05,2.7369]
[1777882893577,48.88,79756.53,0.0,-0.98091,2e-05,2.7369]
[1777882893521,48.88,79752.65,0.0,-0.98098,2e-05,2.7291]
[1777882894975,48.88,79752.94,0.0,-0.98097,2e-05,2.72967]
[1777882895079,48.88,79752.94,0.0,-0.98097,2e-05,2.72967]
[1777882895179,48.88,79752.83,0.0,-0.98097,2e-05,2.72944]
[1777882901077,48.88,79752.23,0.0,-0.98098,2e-05,2.72821]
[1777882902084,48.88,79747.37,0.0,-0.98106,2e-05,2.71848]
[1777882903091,48.88,79744.07,0.0,-0.98111,2e-05,2.71191]
[1777882904427,48.88,79744.07,0.0,-0.98111,2e-05,2.71191]
[1777882904581,48.88,79744.07,0.0,-0.98111,2e-05,2.71191]
[1777882910426,48.88,79743.69,0.0,-0.98112,2e-05,2.71127]
[1777882910580,48.88,79743.69,0.0,-0.98112,2e-05,2.71127]
[1777882912154,48.88,79740.05,0.0,-0.98118,2e-05,2.70409]
[1777882913651,48.88,79740.05,0.0,-0.98118,2e-05,2.70409]
[1777882913827,48.88,79739.74,0.0,-0.98118,2e-05,2.70377]
[1777882913928,48.88,79739.74,0.0,-0.98118,2e-05,2.70407]
[1777882916182,48.89,79733.86,0.0,-0.98127,2e-05,2.69298]
[1777882918196,48.89,79731.23,0.0,-0.9813,2e-05,2.68877]
[1777882919562,48.89,79731.23,0.0,-0.9813,2e-05,2.68877]
[1777882919578,48.89,79731.23,0.0,-0.9813,2e-05,2.68877]
[1777882921217,48.9,79727.12,0.0,-0.98135,2e-05,2.68219]
[1777882922224,48.9,79724.11,0.0,-0.9814,2e-05,2.67631]
[1777882925340,48.9,79723.85,0.0,-0.98139,2e-05,2.67715]
[1777882925585,48.9,79723.85,0.0,-0.98139,2e-05,2.67715]
[1777882926835,48.9,79723.52,0.0,-0.9814,2e-05,2.67663]
[1777882927075,48.9,79723.52,0.0,-0.9814,2e-05,2.67663]
[1777882927259,48.9,79723.76,0.0,-0.98139,2e-05,2.67717]
[1777882932294,48.9,79722.25,0.0,-0.98141,2e-05,2.67449]
[1777882937329,48.91,79720.28,0.0,-0.98144,2e-05,2.67089]
[1777882938028,48.91,79720.28,0.0,-0.98144,2e-05,2.67089]
[1777882938081,48.91,79720.28,0.0,-0.98144,2e-05,2.67089]
[1777882940350,48.91,79714.06,0.0,-0.98154,2e-05,2.65885]
[1777882942689,48.91,79715.78,0.0,-0.98151,2e-05,2.66297]
[1777882942830,48.91,79715.09,0.0,-0.98152,2e-05,2.66168]
[1777882945385,48.91,79706.82,0.0,-0.98164,2e-05,2.64568]
[1777882948133,48.92,79705.96,0.0,-0.98164,2e-05,2.64575]
[1777882948327,48.92,79705.96,0.0,-0.98164,2e-05,2.64575]
[1777882948406,48.92,79702.74,0.0,-0.98169,2e-05,2.64031]
[1777882949413,48.93,79696.45,0.0,-0.98178,2e-05,2.62898]
[1777882950420,48.93,79692.51,0.0,-0.98183,2e-05,2.62243]
[1777882953441,48.95,79687.17,0.0,-0.9819,2e-05,2.61334]
[1777882954448,48.95,79679.93,0.0,-0.982,2e-05,2.60073]
[1777882955455,48.96,79680.85,0.0,-0.98197,2e-05,2.60411]
[1777882958253,48.97,79680.49,0.0,-0.98195,2e-05,2.60645]
[1777882958327,48.97,79680.49,0.0,-0.98195,2e-05,2.60645]
[1777882959844,48.98,79680.42,0.0,-0.98193,2e-05,2.60924]
[1777882960077,48.98,79680.42,0.0,-0.98193,2e-05,2.60924]
[1777882960490,48.99,79680.07,0.0,-0.98192,2e-05,2.61]
[1777882964518,49.01,79673.35,0.0,-0.98198,2e-05,2.60258]
[1777882966532,49.03,79671.22,0.0,-0.98199,2e-05,2.60161]
[1777882969553,49.05,79664.03,0.0,-0.98206,2e-05,2.59241]
[1777882971465,49.05,79661.8,0.0,-0.98208,2e-05,2.58985]
[1777882972576,49.07,79675.04,0.0,-0.98185,2e-05,2.61879]
[1777882973583,49.07,79675.51,0.0,-0.98184,2e-05,2.61982]
[1777882975473,49.07,79673.33,0.0,-0.98187,2e-05,2.61573]
[1777882978619,49.09,79668.58,0.0,-0.98191,2e-05,2.61088]
[1777882982647,49.11,79660.83,0.0,-0.982,2e-05,2.6005]
[1777882983843,49.11,79660.28,0.0,-0.98199,2e-05,2.60103]
[1777882984081,49.11,79660.28,0.0,-0.98199,2e-05,2.60103]
[1777882985338,49.12,79658.96,0.0,-0.982,2e-05,2.60005]
[1777882985577,49.12,79658.96,0.0,-0.982,2e-05,2.60005]
[1777882985668,49.13,79659.22,0.0,-0.98198,2e-05,2.60209]
[1777882988689,49.14,79655.22,0.0,-0.98201,2e-05,2.59896]
[1777882991971,49.16,79655.29,0.0,-0.98197,2e-05,2.6036]
[1777882992077,49.16,79655.29,0.0,-0.98197,2e-05,2.6036]
[1777882996745,49.19,79649.48,0.0,-0.982,2e-05,2.59944]
[1777882998759,49.2,79642.8,0.0,-0.98209,2e-05,2.58826]
[1777883001900,49.21,79644.78,0.0,-0.98205,2e-05,2.59386]
[1777883002081,49.21,79644.78,0.0,-0.98205,2e-05,2.59386]
[1777883003794,49.21,79657.79,0.0,-0.98184,2e-05,2.61935]
[1777883005808,49.21,79645.0,0.0,-0.98204,2e-05,2.59501]
[1777883008359,49.22,79644.83,0.0,-0.98203,2e-05,2.59579]
[1777883008579,49.22,79644.83,0.0,-0.98203,2e-05,2.59579]
[1777883008672,49.22,79648.59,0.0,-0.98197,2e-05,2.6033]
[1777883010806,49.22,79646.04,0.0,-0.98201,2e-05,2.59855]
[1777883010828,49.22,79646.04,0.0,-0.98201,2e-05,2.59855]
[1777883010884,49.22,79645.43,0.0,-0.98201,2e-05,2.59766]
[1777883014195,49.22,79643.87,0.0,-0.98205,2e-05,2.59233]
[1777883014328,49.22,79643.87,0.0,-0.98205,2e-05,2.59233]
[1777883017560,49.22,79640.33,0.0,-0.9821,2e-05,2.58618]
[1777883017892,49.22,79622.64,0.0,-0.98237,2e-05,2.55286]
[1777883018898,49.23,79618.08,0.0,-0.98242,2e-05,2.54641]
[1777883023934,49.28,79619.03,0.0,-0.98232,2e-05,2.55903]
[1777883027016,49.28,79616.42,0.0,-0.98235,2e-05,2.5545]
[1777883027080,49.28,79616.42,0.0,-0.98235,2e-05,2.5545]
[1777883028880,49.29,79616.44,0.0,-0.98233,2e-05,2.5568]
[1777883029076,49.29,79616.44,0.0,-0.98233,2e-05,2.5568]
[1777883029115,49.29,79617.37,0.0,-0.98232,2e-05,2.55876]
[1777883031993,49.29,79622.84,0.0,-0.98223,2e-05,2.56972]
[1777883032997,49.29,79631.4,0.0,-0.9821,2e-05,2.5862]
[1777883034004,49.3,79630.28,0.0,-0.98212,2e-05,2.58421]
[1777883034948,49.3,79630.28,0.0,-0.98212,2e-05,2.58421]
[1777883035076,49.3,79630.28,0.0,-0.98212,2e-05,2.58421]
[1777883037025,49.3,79627.01,0.0,-0.98216,2e-05,2.57844]
[1777883038449,49.3,79627.01,0.0,-0.98216,2e-05,2.57844]
[1777883038522,49.3,79627.01,0.0,-0.98216,2e-05,2.57844]
[1777883038576,49.3,79627.01,0.0,-0.98216,2e-05,2.57844]
[1777883038678,49.3,79626.86,0.0,-0.98216,2e-05,2.57832]
[1777883040046,49.3,79622.44,0.0,-0.98223,2e-05,2.57025]
[1777883041550,49.3,79622.44,0.0,-0.98223,2e-05,2.57025]
[1777883041611,49.3,79626.99,0.0,-0.98216,2e-05,2.57908]
[1777883042060,49.3,79646.72,0.0,-0.98185,2e-05,2.61703]
[1777883043067,49.3,79661.95,0.0,-0.98162,2e-05,2.64658]
[1777883044556,49.3,79661.96,0.0,-0.98162,2e-05,2.64665]
[1777883044909,49.3,79661.96,0.0,-0.98162,2e-05,2.64665]
[1777883045081,49.3,79656.5,0.0,-0.9817,2e-05,2.6361]
[1777883047095,49.3,79652.74,0.0,-0.98176,2e-05,2.62898]
[1777883049601,49.3,79652.67,0.0,-0.98176,2e-05,2.62892]
[1777883049826,49.3,79651.72,0.0,-0.98177,2e-05,2.62717]
[1777883054541,49.3,79650.53,0.0,-0.98179,2e-05,2.62521]
[1777883054574,49.3,79650.53,0.0,-0.98179,2e-05,2.62521]
[1777883055853,49.31,79650.34,0.0,-0.98179,2e-05,2.62502]
[1777883056087,49.31,79650.34,0.0,-0.98179,2e-05,2.62502]
[1777883056162,49.31,79649.5,0.0,-0.9818,2e-05,2.62349]
[1777883057169,49.31,79643.62,0.0,-0.98189,2e-05,2.61225]
[1777883059183,49.31,79640.52,0.0,-0.98194,2e-05,2.60651]
[1777883060998,49.31,79638.3,0.0,-0.98197,2e-05,2.60237]
[1777883061077,49.31,79638.3,0.0,-0.98197,2e-05,2.60237]
[1777883064218,49.31,79643.87,0.0,-0.98188,2e-05,2.61358]
[1777883065294,49.31,79643.87,0.0,-0.98188,2e-05,2.61358]
[1777883065325,49.31,79643.87,0.0,-0.98188,2e-05,2.61358]
[1777883065426,49.31,79645.49,0.0,-0.98186,2e-05,2.6168]
[1777883066231,49.31,79653.33,0.0,-0.98173,2e-05,2.63202]
[1777883067239,49.31,79655.4,0.0,-0.9817,2e-05,2.6361]
[1777883068923,49.31,79655.44,0.0,-0.9817,2e-05,2.63624]
[1777883069078,49.31,79655.44,0.0,-0.9817,2e-05,2.63624]
[1777883069253,49.31,79654.07,0.0,-0.98172,2e-05,2.63366]
[1777883070160,49.31,79654.07,0.0,-0.98172,2e-05,2.63366]
[1777883070328,49.31,79654.07,0.0,-0.98172,2e-05,2.63366]
[1777883073281,49.31,79646.97,0.0,-0.98184,2e-05,2.61774]
[1777883074938,49.31,79645.76,0.0,-0.98186,2e-05,2.61551]
[1777883075076,49.31,79645.76,0.0,-0.98186,2e-05,2.61551]
[1777883075675,49.31,79645.76,0.0,-0.98186,2e-05,2.61551]
[1777883075826,49.31,79645.76,0.0,-0.98186,2e-05,2.61551]
[1777883075678,49.31,79644.38,0.0,-0.98188,2e-05,2.61296]
[1777883079486,49.31,79645.01,0.0,-0.98187,2e-05,2.61448]
[1777883079581,49.31,79645.01,0.0,-0.98187,2e-05,2.61448]
[1777883084358,49.32,79656.3,0.0,-0.98169,2e-05,2.63685]
[1777883085204,49.32,79656.3,0.0,-0.98169,2e-05,2.63685]
[1777883086372,49.32,79662.01,0.0,-0.9816,2e-05,2.64804]
[1777883088053,49.32,79662.61,0.0,-0.98159,2e-05,2.64925]
[1777883088158,49.32,79662.61,0.0,-0.98159,2e-05,2.64925]
[1777883088386,49.32,79662.12,0.0,-0.9816,2e-05,2.64834]
[1777883090401,49.32,79659.29,0.0,-0.98164,2e-05,2.64294]
[1777883092415,49.32,79662.84,0.0,-0.98159,2e-05,2.64995]
[1777883092884,49.32,79662.84,0.0,-0.98159,2e-05,2.64995]
[1777883093075,49.32,79662.84,0.0,-0.98159,2e-05,2.64995]
[1777883095412,49.32,79665.09,0.0,-0.98155,2e-05,2.65441]
[1777883095576,49.32,79665.09,0.0,-0.98155,2e-05,2.65441]
[1777883095621,49.32,79665.22,0.0,-0.98155,2e-05,2.6547]
[1777883101452,49.32,79664.21,0.0,-0.98156,2e-05,2.65293]
[1777883101575,49.32,79664.21,0.0,-0.98156,2e-05,2.65293]
[1777883101646,49.32,79660.48,0.0,-0.98162,2e-05,2.64573]
[1777883104618,49.32,79661.19,0.0,-0.98161,2e-05,2.64723]
[1777883104828,49.32,79661.19,0.0,-0.98161,2e-05,2.64723]
[1777883104858,49.32,79660.24,0.0,-0.98162,2e-05,2.64544]
[1777883109581,49.32,79659.68,0.0,-0.98163,2e-05,2.6446]
[1777883109830,49.32,79659.68,0.0,-0.98163,2e-05,2.6446]
[1777883114423,49.32,79657.93,0.0,-0.98165,2e-05,2.64153]
[1777883114575,49.32,79657.93,0.0,-0.98165,2e-05,2.64153]
[1777883114707,49.32,79657.93,0.0,-0.98165,2e-05,2.64153]
[1777883114831,49.32,79657.93,0.0,-0.98165,2e-05,2.64153]
[1777883114809,49.32,79658.79,0.0,-0.98164,2e-05,2.64327]
[1777883119405,49.32,79658.6,0.0,-0.98164,2e-05,2.64316]
[1777883119577,49.32,79658.6,0.0,-0.98164,2e-05,2.64316]
[1777883119604,49.32,79655.0,0.0,-0.9817,2e-05,2.63625]
[1777883122339,49.33,79652.85,0.0,-0.98173,2e-05,2.63225]
[1777883122576,49.33,79652.85,0.0,-0.98173,2e-05,2.63225]
[1777883122619,49.33,79652.85,0.0,-0.98173,2e-05,2.63225]
[1777883122826,49.33,79652.85,0.0,-0.98173,2e-05,2.63225]
[1777883122830,49.33,79652.85,0.0,-0.98173,2e-05,2.63234]
[1777883128668,49.33,79651.56,0.0,-0.98174,2e-05,2.63036]
[1777883132091,49.33,79651.65,0.0,-0.98176,2e-05,2.62828]
[1777883132327,49.33,79651.65,0.0,-0.98176,2e-05,2.62828]
[1777883136278,49.33,79651.04,0.0,-0.98176,2e-05,2.62745]
[1777883137949,49.33,79651.78,0.0,-0.98175,2e-05,2.62905]
[1777883138076,49.33,79651.78,0.0,-0.98175,2e-05,2.62905]
[1777883138738,49.33,79652.36,0.0,-0.98174,2e-05,2.63026]
[1777883141759,49.33,79655.87,0.0,-0.98168,2e-05,2.6373]
[1777883145788,49.33,79652.35,0.0,-0.98174,2e-05,2.6308]
[1777883146794,49.33,79649.47,0.0,-0.98178,2e-05,2.62532]
[1777883148809,49.34,79644.61,0.0,-0.98185,2e-05,2.61614]
[1777883153844,49.34,79644.18,0.0,-0.98186,2e-05,2.61586]
[1777883158879,49.34,79643.84,0.0,-0.98186,2e-05,2.61573]
[1777883163915,49.34,79643.86,0.0,-0.98185,2e-05,2.61629]
[1777883164922,49.34,79646.74,0.0,-0.98181,2e-05,2.62194]
[1777883165999,49.34,79652.77,0.0,-0.98171,2e-05,2.63368]
[1777883166946,49.34,79668.14,0.0,-0.98147,2e-05,2.66362]
[1777883167943,49.34,79675.59,0.0,-0.98135,2e-05,2.67823]
[1777883168950,49.34,79678.68,0.0,-0.98131,2e-05,2.68431]
[1777883169957,49.34,79680.38,0.0,-0.98128,2e-05,2.68765]
[1777883174992,49.34,79679.47,0.0,-0.98129,2e-05,2.68576]
[1777883180027,49.34,79681.52,0.0,-0.98126,2e-05,2.68969]
[1777883181899,49.34,79681.52,0.0,-0.98126,2e-05,2.68969]
[1777883184325,49.34,79680.61,0.0,-0.98128,2e-05,2.68784]
[1777883190343,49.34,79680.44,0.0,-0.98128,2e-05,2.68746]
[1777883190433,49.34,79680.44,0.0,-0.98128,2e-05,2.68746]
[1777883190576,49.34,79680.44,0.0,-0.98128,2e-05,2.68746]
[1777883190677,49.34,79680.44,0.0,-0.98128,2e-05,2.68745]
[1777883196139,49.34,79679.69,0.0,-0.98131,2e-05,2.68345]
[1777883198523,49.34,79677.32,0.0,-0.98135,2e-05,2.67881]
[1777883198582,49.34,79677.32,0.0,-0.98135,2e-05,2.67881]
[1777883198683,49.34,79676.49,0.0,-0.98136,2e-05,2.6772]
[1777883199117,49.34,79676.49,0.0,-0.98136,2e-05,2.6772]
[1777883199326,49.34,79676.49,0.0,-0.98136,2e-05,2.6772]
[1777883205202,49.34,79675.66,0.0,-0.98137,2e-05,2.67569]
[1777883206324,49.34,79675.66,0.0,-0.98137,2e-05,2.67569]
[1777883206581,49.34,79675.66,0.0,-0.98137,2e-05,2.67569]
[1777883206682,49.34,79675.74,0.0,-0.98137,2e-05,2.67586]
[1777883206987,49.34,79675.74,0.0,-0.98137,2e-05,2.67586]
[1777883207075,49.34,79675.74,0.0,-0.98137,2e-05,2.67586]
[1777883210186,49.34,79678.35,0.0,-0.98133,2e-05,2.68102]
[1777883210328,49.34,79678.35,0.0,-0.98133,2e-05,2.68102]
[1777883210408,49.34,79678.35,0.0,-0.98133,2e-05,2.68102]
[1777883210581,49.34,79678.35,0.0,-0.98133,2e-05,2.68102]
[1777883210583,49.34,79678.4,0.0,-0.98133,2e-05,2.68112]
[1777883216225,49.34,79679.01,0.0,-0.98132,2e-05,2.68234]
[1777883216335,49.34,79679.01,0.0,-0.98132,2e-05,2.68234]
[1777883216596,49.34,79679.01,0.0,-0.98132,2e-05,2.68234]
[1777883216825,49.34,79679.01,0.0,-0.98132,2e-05,2.68234]
[1777883216926,49.34,79678.81,0.0,-0.98132,2e-05,2.68195]
[1777883222321,49.34,79678.66,0.0,-0.98132,2e-05,2.68167]
[1777883224138,49.34,79678.01,0.0,-0.98133,2e-05,2.6804]
[1777883224327,49.34,79678.01,0.0,-0.98133,2e-05,2.6804]
[1777883224774,49.34,79678.01,0.0,-0.98133,2e-05,2.6804]
[1777883224829,49.34,79678.01,0.0,-0.98133,2e-05,2.6804]
[1777883224875,49.34,79678.01,0.0,-0.98133,2e-05,2.6804]
[1777883231386,49.34,79678.27,0.0,-0.98133,2e-05,2.68095]
[1777883232921,49.34,79678.27,0.0,-0.98133,2e-05,2.68095]
[1777883232929,49.34,79678.0,0.0,-0.98133,2e-05,2.68042]
[1777883233076,49.34,79678.0,0.0,-0.98133,2e-05,2.68042]
[1777883233376,49.34,79678.0,0.0,-0.98133,2e-05,2.68042]
[1777883233577,49.34,79678.0,0.0,-0.98133,2e-05,2.68042]
[1777883239442,49.34,79676.86,0.0,-0.98135,2e-05,2.67822]
[1777883240940,49.34,79676.86,0.0,-0.98135,2e-05,2.67822]
[1777883241081,49.34,79677.07,0.0,-0.98135,2e-05,2.67864]
[1777883241325,49.34,79677.07,0.0,-0.98135,2e-05,2.67864]
[1777883241455,49.34,79677.7,0.0,-0.98134,2e-05,2.67988]
[1777883246491,49.34,79677.4,0.0,-0.98134,2e-05,2.67932]
[1777883250375,49.34,79677.64,0.0,-0.98134,2e-05,2.6798]
[1777883250574,49.34,79677.64,0.0,-0.98134,2e-05,2.6798]
[1777883250675,49.34,79677.6,0.0,-0.98134,2e-05,2.67973]
[1777883252135,49.34,79677.76,0.0,-0.98135,2e-05,2.6775]
[1777883252330,49.34,79677.76,0.0,-0.98135,2e-05,2.6775]
[1777883257568,49.34,79679.44,0.0,-0.98133,2e-05,2.68081]
[1777883262621,49.34,79678.4,0.0,-0.98134,2e-05,2.67879]
[1777883262828,49.34,79678.4,0.0,-0.98134,2e-05,2.67879]
[1777883262917,49.34,79678.77,0.0,-0.98134,2e-05,2.67952]
[1777883263136,49.34,79678.77,0.0,-0.98134,2e-05,2.67952]
[1777883263333,49.34,79678.77,0.0,-0.98134,2e-05,2.67952]
[1777883266632,49.34,79683.33,0.0,-0.98127,2e-05,2.68847]
[1777883268557,49.34,79683.87,0.0,-0.98126,2e-05,2.68952]
[1777883268576,49.34,79683.87,0.0,-0.98126,2e-05,2.68952]
[1777883268993,49.34,79683.87,0.0,-0.98126,2e-05,2.68952]
[1777883268647,49.34,79683.56,0.0,-0.98126,2e-05,2.6889]
[1777883269081,49.34,79683.56,0.0,-0.98126,2e-05,2.6889]
[1777883272674,49.34,79688.1,0.0,-0.98119,2e-05,2.69781]
[1777883273682,49.34,79688.1,0.0,-0.98119,2e-05,2.69781]
[1777883273830,49.34,79688.1,0.0,-0.98119,2e-05,2.69781]
[1777883273905,49.34,79687.65,0.0,-0.9812,2e-05,2.6969]
[1777883274200,49.34,79687.65,0.0,-0.9812,2e-05,2.6969]
[1777883274327,49.34,79687.65,0.0,-0.9812,2e-05,2.6969]
[1777883278192,49.34,79688.6,0.0,-0.98119,2e-05,2.69816]
[1777883278326,49.34,79688.6,0.0,-0.98119,2e-05,2.69816]
[1777883278428,49.34,79688.6,0.0,-0.98119,2e-05,2.69796]
[1777883281737,49.34,79703.76,0.0,-0.98095,2e-05,2.72754]
[1777883282744,49.34,79703.78,0.0,-0.98095,2e-05,2.72751]
[1777883285074,49.34,79704.34,0.0,-0.98094,2e-05,2.72848]
[1777883285327,49.34,79704.34,0.0,-0.98094,2e-05,2.72848]
[1777883290800,49.34,79704.58,0.0,-0.98094,2e-05,2.72849]
[1777883292814,49.34,79701.52,0.0,-0.98099,2e-05,2.72227]
[1777883296875,49.33,79702.89,0.0,-0.98097,2e-05,2.7248]
[1777883296937,49.33,79703.55,0.0,-0.98096,2e-05,2.72605]
[1777883297076,49.33,79703.55,0.0,-0.98096,2e-05,2.72605]
[1777883297328,49.33,79703.55,0.0,-0.98096,2e-05,2.72605]
[1777883297577,49.33,79703.55,0.0,-0.98096,2e-05,2.72605]
[1777883297849,49.33,79703.39,0.0,-0.98097,2e-05,2.72566]
[1777883302884,49.33,79703.37,0.0,-0.98097,2e-05,2.72525]
[1777883304983,49.33,79703.74,0.0,-0.98096,2e-05,2.72591]
[1777883305077,49.33,79703.91,0.0,-0.98096,2e-05,2.72617]
[1777883307134,49.33,79704.14,0.0,-0.98096,2e-05,2.72647]
[1777883307329,49.33,79704.14,0.0,-0.98096,2e-05,2.72647]
[1777883307920,49.33,79704.22,0.0,-0.98096,2e-05,2.72655]
[1777883310940,49.33,79712.23,0.0,-0.98083,2e-05,2.74224]
[1777883311947,49.33,79717.28,0.0,-0.98077,2e-05,2.74964]
[1777883312954,49.33,79714.25,0.0,-0.98082,2e-05,2.74346]
[1777883313961,49.33,79710.22,0.0,-0.98088,2e-05,2.73531]
[1777883315098,49.33,79710.72,0.0,-0.98088,2e-05,2.73621]
[1777883315328,49.33,79710.72,0.0,-0.98088,2e-05,2.73621]
[1777883321010,49.33,79711.01,0.0,-0.98088,2e-05,2.73617]
[1777883326045,49.32,79711.69,0.0,-0.98087,2e-05,2.73698]
[1777883331080,49.32,79710.66,0.0,-0.98089,2e-05,2.73438]
[1777883331923,49.32,79710.66,0.0,-0.98089,2e-05,2.73438]
[1777883332075,49.32,79710.66,0.0,-0.98089,2e-05,2.73438]
[1777883332087,49.32,79710.26,0.0,-0.9809,2e-05,2.73348]
[1777883332413,49.32,79710.26,0.0,-0.9809,2e-05,2.73348]
[1777883332578,49.32,79710.26,0.0,-0.9809,2e-05,2.73348]
[1777883339135,49.32,79710.83,0.0,-0.9809,2e-05,2.73386]
[1777883341150,49.32,79719.27,0.0,-0.98076,2e-05,2.75049]
[1777883342900,49.32,79719.27,0.0,-0.98076,2e-05,2.75049]
[1777883343075,49.32,79719.27,0.0,-0.98076,2e-05,2.75049]
[1777883343001,49.32,79719.76,0.0,-0.98076,2e-05,2.75122]
[1777883343492,49.32,79719.76,0.0,-0.98076,2e-05,2.75122]
[1777883343576,49.32,79719.76,0.0,-0.98076,2e-05,2.75122]
[1777883343592,49.31,79720.14,0.0,-0.98075,2e-05,2.75184]
[1777883349213,49.31,79719.81,0.0,-0.98076,2e-05,2.75049]
[1777883351933,49.31,79720.15,0.0,-0.98076,2e-05,2.75103]
[1777883352075,49.31,79720.15,0.0,-0.98076,2e-05,2.75103]
[1777883352035,49.31,79720.06,0.0,-0.98076,2e-05,2.75057]
[1777883352364,49.31,79720.06,0.0,-0.98076,2e-05,2.75057]
[1777883352575,49.31,79720.06,0.0,-0.98076,2e-05,2.75057]
[1777883352707,49.31,79720.06,0.0,-0.98076,2e-05,2.75044]
[1777883354248,49.31,79731.48,0.0,-0.98058,2e-05,2.77322]
[1777883355255,49.31,79735.93,0.0,-0.98051,2e-05,2.78205]
[1777883356546,49.31,79735.93,0.0,-0.98051,2e-05,2.78205]
[1777883356581,49.31,79735.93,0.0,-0.98051,2e-05,2.78205]
[1777883356646,49.31,79736.59,0.0,-0.9805,2e-05,2.78302]
[1777883357643,49.31,79736.59,0.0,-0.9805,2e-05,2.78302]
[1777883357825,49.31,79736.59,0.0,-0.9805,2e-05,2.78302]
[1777883357926,49.31,79736.66,0.0,-0.9805,2e-05,2.78297]
[1777883361297,49.3,79739.65,0.0,-0.98046,2e-05,2.78846]
[1777883363311,49.3,79744.78,0.0,-0.98038,2e-05,2.79828]
[1777883366583,49.3,79744.28,0.0,-0.98039,2e-05,2.79686]
[1777883366830,49.3,79744.28,0.0,-0.98039,2e-05,2.79686]
[1777883369353,49.3,79740.19,0.0,-0.98046,2e-05,2.7878]
[1777883371136,49.3,79739.96,0.0,-0.98047,2e-05,2.78716]
[1777883371325,49.3,79739.96,0.0,-0.98047,2e-05,2.78716]
[1777883371367,49.3,79739.84,0.0,-0.98049,2e-05,2.78414]
[1777883376402,49.29,79735.07,0.0,-0.98057,2e-05,2.77369]
[1777883377408,49.29,79731.72,0.0,-0.98063,2e-05,2.7668]
[1777883378416,49.29,79729.08,0.0,-0.98067,2e-05,2.76137]
[1777883379341,49.29,79729.08,0.0,-0.98067,2e-05,2.76137]
[1777883379575,49.29,79729.08,0.0,-0.98067,2e-05,2.76137]
[1777883385493,49.29,79725.97,0.0,-0.98073,2e-05,2.75444]
[1777883385580,49.29,79725.97,0.0,-0.98073,2e-05,2.75444]
[1777883386116,49.29,79725.97,0.0,-0.98073,2e-05,2.75444]
[1777883385672,49.29,79726.12,0.0,-0.98073,2e-05,2.75463]
[1777883386327,49.29,79726.12,0.0,-0.98073,2e-05,2.75463]
[1777883389495,49.29,79729.13,0.0,-0.98068,2e-05,2.76022]
[1777883394533,49.28,79729.44,0.0,-0.98068,2e-05,2.76022]
[1777883396997,49.28,79729.92,0.0,-0.98067,2e-05,2.76106]
[1777883397076,49.28,79729.92,0.0,-0.98067,2e-05,2.76106]
[1777883397098,49.28,79729.87,0.0,-0.98068,2e-05,2.76084]
[1777883397442,49.28,79729.87,0.0,-0.98068,2e-05,2.76084]
[1777883397580,49.28,79729.87,0.0,-0.98068,2e-05,2.76084]
[1777883403499,49.28,79729.74,0.0,-0.98068,2e-05,2.75983]
[1777883403576,49.28,79729.74,0.0,-0.98068,2e-05,2.75983]
[1777883403980,49.28,79729.74,0.0,-0.98068,2e-05,2.75983]
[1777883404077,49.28,79729.74,0.0,-0.98068,2e-05,2.75983]
[1777883404082,49.28,79730.98,0.0,-0.98067,2e-05,2.7622]
[1777883404603,49.28,79739.69,0.0,-0.98052,2e-05,2.77961]
[1777883405609,49.28,79740.59,0.0,-0.98051,2e-05,2.78127]
[1777883409048,49.27,79740.53,0.0,-0.98053,2e-05,2.7794]
[1777883409081,49.27,79740.53,0.0,-0.98053,2e-05,2.7794]
[1777883409150,49.26,79735.67,0.0,-0.98062,2e-05,2.76804]
[1777883409687,49.26,79735.67,0.0,-0.98062,2e-05,2.76804]
[1777883409826,49.26,79735.67,0.0,-0.98062,2e-05,2.76804]
[1777883409916,49.26,79732.16,0.0,-0.98068,2e-05,2.76085]
[1777883412660,49.26,79728.74,0.0,-0.98074,2e-05,2.7536]
[1777883413671,49.26,79728.74,0.0,-0.98074,2e-05,2.7536]
[1777883413828,49.26,79728.74,0.0,-0.98074,2e-05,2.7536]
[1777883415218,49.26,79726.81,0.0,-0.98077,2e-05,2.74951]
[1777883415324,49.26,79726.81,0.0,-0.98077,2e-05,2.74951]
[1777883415681,49.26,79727.58,0.0,-0.98076,2e-05,2.75094]
[1777883416877,49.26,79727.58,0.0,-0.98076,2e-05,2.75094]
[1777883416970,49.26,79727.58,0.0,-0.98076,2e-05,2.75094]
[1777883421608,49.26,79726.81,0.0,-0.98077,2e-05,2.74887]
[1777883421825,49.26,79726.81,0.0,-0.98077,2e-05,2.74887]
[1777883422079,49.26,79726.81,0.0,-0.98077,2e-05,2.74887]
[1777883422180,49.25,79725.45,0.0,-0.9808,2e-05,2.74508]
[1777883422327,49.25,79725.45,0.0,-0.9808,2e-05,2.74508]
[1777883427765,49.23,79725.34,0.0,-0.98085,2e-05,2.73916]
[1777883430040,49.23,79725.31,0.0,-0.98086,2e-05,2.73822]
[1777883430077,49.23,79725.31,0.0,-0.98086,2e-05,2.73822]
[1777883430141,49.22,79724.39,0.0,-0.98088,2e-05,2.73551]
[1777883430651,49.22,79724.39,0.0,-0.98088,2e-05,2.73551]
[1777883430829,49.22,79724.39,0.0,-0.98088,2e-05,2.73551]
[1777883434814,49.22,79708.65,0.0,-0.98117,2e-05,2.69982]
[1777883435821,49.22,79702.12,0.0,-0.98127,2e-05,2.68692]
[1777883436965,49.22,79702.12,0.0,-0.98127,2e-05,2.68692]
[1777883437075,49.22,79702.12,0.0,-0.98127,2e-05,2.68692]
[1777883437140,49.22,79700.11,0.0,-0.9813,2e-05,2.68296]
[1777883437765,49.22,79700.11,0.0,-0.9813,2e-05,2.68296]
[1777883437826,49.22,79700.11,0.0,-0.9813,2e-05,2.68296]
[1777883442870,49.22,79699.04,0.0,-0.98132,2e-05,2.68088]
[1777883447905,49.22,79698.98,0.0,-0.98132,2e-05,2.68078]
[1777883449540,49.22,79699.07,0.0,-0.98132,2e-05,2.68096]
[1777883449580,49.22,79699.07,0.0,-0.98132,2e-05,2.68096]
[1777883449920,49.22,79698.87,0.0,-0.98132,2e-05,2.68057]
[1777883450376,49.22,79698.87,0.0,-0.98132,2e-05,2.68057]
[1777883450576,49.22,79698.87,0.0,-0.98132,2e-05,2.68057]
[1777883455963,49.22,79698.51,0.0,-0.98133,2e-05,2.67989]
[1777883460999,49.22,79699.7,0.0,-0.98131,2e-05,2.68226]
[1777883461808,49.22,79699.7,0.0,-0.98131,2e-05,2.68226]
[1777883461829,49.22,79699.7,0.0,-0.98131,2e-05,2.68226]
[1777883462005,49.22,79702.15,0.0,-0.98127,2e-05,2.68708]
[1777883462892,49.22,79702.15,0.0,-0.98127,2e-05,2.68708]
[1777883463075,49.22,79702.15,0.0,-0.98127,2e-05,2.68708]
[1777883463146,49.22,79704.38,0.0,-0.98124,2e-05,2.69144]
[1777883469055,49.22,79704.1,0.0,-0.98124,2e-05,2.69075]
[1777883470874,49.22,79702.79,0.0,-0.98126,2e-05,2.68817]
[1777883471074,49.22,79702.79,0.0,-0.98126,2e-05,2.68817]
[1777883471145,49.22,79702.72,0.0,-0.98126,2e-05,2.68803]
[1777883471724,49.22,79702.72,0.0,-0.98126,2e-05,2.68803]
[1777883471826,49.22,79702.72,0.0,-0.98126,2e-05,2.68803]
[1777883476294,49.22,79702.99,0.0,-0.98126,2e-05,2.68855]
[1777883476331,49.22,79702.99,0.0,-0.98126,2e-05,2.68855]
[1777883476960,49.22,79702.99,0.0,-0.98126,2e-05,2.68855]
[1777883477077,49.22,79702.99,0.0,-0.98126,2e-05,2.68855]
[1777883477111,49.22,79703.55,0.0,-0.98125,2e-05,2.68965]
[1777883480132,49.22,79698.7,0.0,-0.98133,2e-05,2.68011]
[1777883480309,49.22,79698.7,0.0,-0.98133,2e-05,2.68011]
[1777883480324,49.22,79698.7,0.0,-0.98133,2e-05,2.68011]
[1777883480791,49.22,79698.7,0.0,-0.98133,2e-05,2.68011]
[1777883480830,49.22,79698.7,0.0,-0.98133,2e-05,2.68011]
[1777883481139,49.22,79698.45,0.0,-0.98133,2e-05,2.67963]
[1777883483153,49.22,79695.56,0.0,-0.98138,2e-05,2.67399]
[1777883483276,49.22,79695.56,0.0,-0.98138,2e-05,2.67399]
[1777883483324,49.22,79695.56,0.0,-0.98138,2e-05,2.67399]
[1777883483492,49.22,79695.56,0.0,-0.98138,2e-05,2.67399]
[1777883483584,49.22,79695.56,0.0,-0.98138,2e-05,2.67399]
[1777883484160,49.22,79695.09,0.0,-0.98138,2e-05,2.67309]
[1777883486174,49.22,79699.67,0.0,-0.98131,2e-05,2.68214]
[1777883487181,49.22,79701.38,0.0,-0.98128,2e-05,2.68551]
[1777883487465,49.22,79701.38,0.0,-0.98128,2e-05,2.68551]
[1777883487580,49.22,79701.38,0.0,-0.98128,2e-05,2.68551]
[1777883488188,49.22,79699.81,0.0,-0.98131,2e-05,2.68243]
[1777883491419,49.22,79699.59,0.0,-0.98133,2e-05,2.67948]
[1777883491577,49.22,79699.59,0.0,-0.98133,2e-05,2.67948]
[1777883492216,49.22,79707.7,0.0,-0.9812,2e-05,2.69547]
[1777883492328,49.22,79707.7,0.0,-0.9812,2e-05,2.69547]
[1777883493223,49.22,79725.79,0.0,-0.98091,2e-05,2.73136]
[1777883494230,49.22,79728.58,0.0,-0.98087,2e-05,2.73686]
[1777883495237,49.22,79730.98,0.0,-0.98083,2e-05,2.74157]
[1777883496244,49.21,79735.92,0.0,-0.98075,2e-05,2.75137]
[1777883496977,49.21,79735.92,0.0,-0.98075,2e-05,2.75137]
[1777883497075,49.21,79735.92,0.0,-0.98075,2e-05,2.75137]
[1777883504301,49.21,79742.32,0.0,-0.98065,2e-05,2.76336]
[1777883506268,49.21,79742.32,0.0,-0.98065,2e-05,2.76336]
[1777883506330,49.21,79743.07,0.0,-0.98064,2e-05,2.76476]
[1777883506367,49.21,79743.94,0.0,-0.98064,2e-05,2.76514]
[1777883509325,49.19,79744.03,0.0,-0.98066,2e-05,2.76257]
[1777883509574,49.19,79744.03,0.0,-0.98066,2e-05,2.76257]
[1777883515378,49.19,79743.94,0.0,-0.98068,2e-05,2.7602]
[1777883520413,49.18,79744.19,0.0,-0.98068,2e-05,2.76001]
[1777883521426,49.18,79764.43,0.0,-0.98035,2e-05,2.80081]
[1777883523439,49.17,79763.88,0.0,-0.98039,2e-05,2.7962]
[1777883525975,49.15,79762.67,0.0,-0.98044,2e-05,2.78977]
[1777883527087,49.14,79763.04,0.0,-0.98045,2e-05,2.78865]
[1777883527090,49.14,79762.87,0.0,-0.98047,2e-05,2.78646]
[1777883527376,49.14,79762.87,0.0,-0.98047,2e-05,2.78646]
[1777883527574,49.14,79762.87,0.0,-0.98047,2e-05,2.78646]
[1777883529481,49.11,79765.63,0.0,-0.98046,2e-05,2.78675]
[1777883533119,49.1,79764.86,0.0,-0.98051,2e-05,2.78168]
[1777883533326,49.1,79764.11,0.0,-0.98052,2e-05,2.77999]
[1777883533509,49.1,79765.6,0.0,-0.9805,2e-05,2.78285]
[1777883538544,49.1,79764.87,0.0,-0.98052,2e-05,2.78054]
[1777883542795,49.09,79763.41,0.0,-0.98054,2e-05,2.77709]
[1777883542826,49.09,79763.41,0.0,-0.98054,2e-05,2.77709]
[1777883547754,49.09,79762.6,0.0,-0.98056,2e-05,2.77466]
[1777883547829,49.09,79762.6,0.0,-0.98056,2e-05,2.77466]
[1777883547930,49.09,79756.08,0.0,-0.98067,2e-05,2.76133]
[1777883550209,49.09,79744.61,0.0,-0.98086,2e-05,2.73802]
[1777883550883,49.09,79738.97,0.0,-0.98095,2e-05,2.72665]
[1777883551436,49.09,79738.97,0.0,-0.98095,2e-05,2.72665]
[1777883551576,49.09,79738.97,0.0,-0.98095,2e-05,2.72665]
[1777883553074,49.09,79739.68,0.0,-0.98096,2e-05,2.72542]
[1777883553176,49.09,79740.74,0.0,-0.98094,2e-05,2.72747]
[1777883558684,49.09,79740.61,0.0,-0.98095,2e-05,2.72674]
[1777883560595,49.09,79740.51,0.0,-0.98095,2e-05,2.72646]
[1777883560825,49.09,79740.51,0.0,-0.98095,2e-05,2.72646]
[1777883566740,49.08,79739.92,0.0,-0.98096,2e-05,2.72471]
[1777883568205,49.08,79739.92,0.0,-0.98096,2e-05,2.72471]
[1777883568326,49.08,79739.92,0.0,-0.98096,2e-05,2.72471]
[1777883569719,49.08,79741.66,0.0,-0.98094,2e-05,2.72801]
[1777883569826,49.08,79741.66,0.0,-0.98094,2e-05,2.72801]
[1777883569863,49.08,79741.83,0.0,-0.98094,2e-05,2.72826]
[1777883575803,49.08,79741.88,0.0,-0.98094,2e-05,2.72779]
[1777883579428,49.08,79741.37,0.0,-0.98095,2e-05,2.72649]
[1777883579578,49.08,79741.37,0.0,-0.98095,2e-05,2.72649]
[1777883585873,49.08,79740.27,0.0,-0.98097,2e-05,2.72364]
[1777883586715,49.08,79740.27,0.0,-0.98097,2e-05,2.72364]
[1777883586825,49.08,79740.27,0.0,-0.98097,2e-05,2.72364]
[1777883587212,49.08,79740.27,0.0,-0.98097,2e-05,2.72364]
[1777883587331,49.08,79740.27,0.0,-0.98097,2e-05,2.72364]
[1777883587314,49.08,79742.07,0.0,-0.98094,2e-05,2.72714]
[1777883596950,49.07,79740.41,0.0,-0.98099,2e-05,2.72199]
[1777883597409,49.07,79740.41,0.0,-0.98099,2e-05,2.72199]
[1777883597575,49.07,79740.41,0.0,-0.98099,2e-05,2.72199]
[1777883603940,49.07,79741.75,0.0,-0.98097,2e-05,2.7242]
[1777883604076,49.07,79741.75,0.0,-0.98097,2e-05,2.7242]
[1777883605508,49.06,79741.32,0.0,-0.98098,2e-05,2.72305]
[1777883605576,49.06,79741.32,0.0,-0.98098,2e-05,2.72305]
[1777883606013,49.06,79741.67,0.0,-0.98097,2e-05,2.72366]
[1777883611101,49.06,79741.53,0.0,-0.98098,2e-05,2.72301]
[1777883611325,49.06,79741.53,0.0,-0.98098,2e-05,2.72301]
[1777883617090,49.06,79740.08,0.0,-0.98102,2e-05,2.71696]
[1777883620111,49.06,79734.94,0.0,-0.98111,2e-05,2.70649]
[1777883621765,49.06,79732.02,0.0,-0.98116,2e-05,2.70062]
[1777883621828,49.06,79732.02,0.0,-0.98116,2e-05,2.70062]
[1777883623402,49.06,79732.09,0.0,-0.98116,2e-05,2.70066]
[1777883623575,49.06,79732.09,0.0,-0.98116,2e-05,2.70066]
[1777883624141,49.06,79731.73,0.0,-0.98117,2e-05,2.69942]
[1777883625148,49.06,79727.16,0.0,-0.98124,2e-05,2.69032]
[1777883626155,49.06,79723.7,0.0,-0.98129,2e-05,2.68345]
[1777883626918,49.06,79723.7,0.0,-0.98129,2e-05,2.68345]
[1777883627080,49.06,79723.7,0.0,-0.98129,2e-05,2.68345]
[1777883631722,49.06,79725.34,0.0,-0.98127,2e-05,2.68655]
[1777883631834,49.06,79725.34,0.0,-0.98127,2e-05,2.68655]
[1777883634011,49.06,79724.7,0.0,-0.98128,2e-05,2.68523]
[1777883634076,49.06,79724.7,0.0,-0.98128,2e-05,2.68523]
[1777883634210,49.06,79725.5,0.0,-0.98127,2e-05,2.68679]
[1777883638809,49.05,79725.4,0.0,-0.98127,2e-05,2.6865]
[1777883638829,49.05,79725.4,0.0,-0.98127,2e-05,2.6865]
[1777883643646,49.05,79725.31,0.0,-0.98127,2e-05,2.68624]
[1777883643827,49.05,79725.31,0.0,-0.98127,2e-05,2.68624]
[1777883644347,49.05,79725.31,0.0,-0.98127,2e-05,2.68624]
[1777883644576,49.05,79725.17,0.0,-0.98127,2e-05,2.68595]
[1777883645288,49.05,79725.02,0.0,-0.98128,2e-05,2.68564]
[1777883649571,49.05,79724.71,0.0,-0.98128,2e-05,2.68498]
[1777883649828,49.05,79724.71,0.0,-0.98128,2e-05,2.68498]
[1777883655359,49.05,79721.43,0.0,-0.98133,2e-05,2.67845]
[1777883659685,49.05,79722.23,0.0,-0.98132,2e-05,2.67998]
[1777883659825,49.05,79722.23,0.0,-0.98132,2e-05,2.67998]
[1777883662272,49.05,79721.4,0.0,-0.98134,2e-05,2.67831]
[1777883662324,49.05,79721.4,0.0,-0.98134,2e-05,2.67831]
[1777883662408,49.05,79721.38,0.0,-0.98134,2e-05,2.67825]
[1777883665649,49.05,79719.15,0.0,-0.98137,2e-05,2.67381]
[1777883665825,49.05,79719.15,0.0,-0.98137,2e-05,2.67381]
[1777883671471,49.05,79720.53,0.0,-0.98137,2e-05,2.67392]
[1777883675759,49.05,79720.53,0.0,-0.98137,2e-05,2.6739]
[1777883675795,49.05,79720.53,0.0,-0.98137,2e-05,2.6739]
[1777883675861,49.05,79714.68,0.0,-0.98146,2e-05,2.66239]
[1777883678162,49.05,79712.29,0.0,-0.9815,2e-05,2.6577]
[1777883678328,49.05,79712.29,0.0,-0.9815,2e-05,2.6577]
[1777883678429,49.05,79712.04,0.0,-0.9815,2e-05,2.65751]
[1777883680535,49.06,79708.75,0.0,-0.98155,2e-05,2.65163]
[1777883685042,49.06,79707.58,0.0,-0.98156,2e-05,2.65]
[1777883685078,49.06,79707.58,0.0,-0.98156,2e-05,2.65]
[1777883686577,49.06,79702.56,0.0,-0.98163,2e-05,2.64108]
[1777883687584,49.06,79696.79,0.0,-0.98172,2e-05,2.62989]
[1777883690314,49.06,79695.6,0.0,-0.98174,2e-05,2.62763]
[1777883690325,49.06,79695.6,0.0,-0.98174,2e-05,2.62763]
[1777883690411,49.06,79694.31,0.0,-0.98176,2e-05,2.62528]
[1777883691612,49.06,79685.69,0.0,-0.98189,2e-05,2.60867]
[1777883693626,49.08,79687.02,0.0,-0.98185,2e-05,2.61427]
[1777883695075,49.08,79687.02,0.0,-0.98185,2e-05,2.61427]
[1777883696109,49.08,79687.5,0.0,-0.98183,2e-05,2.61623]
[1777883696327,49.08,79687.5,0.0,-0.98183,2e-05,2.61623]
[1777883696418,49.09,79688.19,0.0,-0.98181,2e-05,2.61857]
[1777883697654,49.09,79692.24,0.0,-0.98173,2e-05,2.62827]
[1777883700554,49.1,79693.59,0.0,-0.9817,2e-05,2.63252]
[1777883700577,49.1,79693.59,0.0,-0.9817,2e-05,2.63252]
[1777883707012,49.12,79694.07,0.0,-0.98165,2e-05,2.63811]
[1777883707018,49.12,79694.07,0.0,-0.98165,2e-05,2.63811]
[1777883707078,49.12,79694.07,0.0,-0.98165,2e-05,2.63811]
[1777883707113,49.12,79694.22,0.0,-0.98165,2e-05,2.63847]
[1777883712036,49.12,79695.94,0.0,-0.98162,2e-05,2.64278]
[1777883712041,49.12,79695.94,0.0,-0.98162,2e-05,2.64278]
[1777883712075,49.12,79695.94,0.0,-0.98162,2e-05,2.64278]
[1777883712137,49.12,79695.72,0.0,-0.98162,2e-05,2.64242]
[1777883717804,49.13,79697.24,0.0,-0.98159,2e-05,2.64574]
[1777883717825,49.13,79697.24,0.0,-0.98159,2e-05,2.64574]
[1777883717851,49.13,79697.24,0.0,-0.98159,2e-05,2.64574]
[1777883718074,49.13,79697.24,0.0,-0.98159,2e-05,2.64574]
[1777883718176,49.13,79697.11,0.0,-0.98159,2e-05,2.64556]
[1777883721933,49.13,79696.33,0.0,-0.9816,2e-05,2.64427]
[1777883721940,49.13,79696.33,0.0,-0.9816,2e-05,2.64427]
[1777883722077,49.13,79696.33,0.0,-0.9816,2e-05,2.64427]
[1777883722178,49.13,79697.12,0.0,-0.98159,2e-05,2.64589]
[1777883725854,49.13,79702.65,0.0,-0.9815,2e-05,2.657]
[1777883727444,49.13,79702.65,0.0,-0.9815,2e-05,2.657]
[1777883727496,49.13,79702.65,0.0,-0.9815,2e-05,2.657]
[1777883727577,49.13,79703.29,0.0,-0.98149,2e-05,2.65832]
[1777883727872,49.13,79703.72,0.0,-0.98148,2e-05,2.65923]
[1777883732907,49.13,79706.05,0.0,-0.98146,2e-05,2.66159]
[1777883734963,49.13,79708.41,0.0,-0.98142,2e-05,2.66629]
[1777883735011,49.13,79708.41,0.0,-0.98142,2e-05,2.66629]
[1777883735078,49.13,79708.41,0.0,-0.98142,2e-05,2.66629]
[1777883735179,49.13,79708.8,0.0,-0.98142,2e-05,2.66711]
[1777883740963,49.13,79709.47,0.0,-0.9814,2e-05,2.66872]
[1777883741970,49.13,79718.52,0.0,-0.98126,2e-05,2.68659]
[1777883742977,49.13,79724.35,0.0,-0.98117,2e-05,2.69814]
[1777883745902,49.13,79723.98,0.0,-0.98117,2e-05,2.69741]
[1777883745909,49.13,79723.98,0.0,-0.98117,2e-05,2.69741]
[1777883746083,49.13,79723.98,0.0,-0.98117,2e-05,2.69741]
[1777883746185,49.13,79723.97,0.0,-0.98117,2e-05,2.69739]
[1777883752044,49.13,79727.89,0.0,-0.98111,2e-05,2.70514]
[1777883755661,49.13,79729.95,0.0,-0.98108,2e-05,2.70915]
[1777883755708,49.13,79729.95,0.0,-0.98108,2e-05,2.70915]
[1777883755833,49.13,79729.95,0.0,-0.98108,2e-05,2.70915]
[1777883756072,49.13,79729.92,0.0,-0.98108,2e-05,2.70907]
[1777883761108,49.13,79729.64,0.0,-0.98108,2e-05,2.70837]
[1777883762114,49.13,79717.4,0.0,-0.98128,2e-05,2.68411]
[1777883763121,49.13,79711.43,0.0,-0.98137,2e-05,2.67237]
[1777883764128,49.13,79704.22,0.0,-0.98149,2e-05,2.65825]
[1777883765670,49.13,79703.9,0.0,-0.98149,2e-05,2.65768]
[1777883765675,49.13,79703.9,0.0,-0.98149,2e-05,2.65768]
[1777883765828,49.13,79703.9,0.0,-0.98149,2e-05,2.65768]
[1777883766142,49.13,79703.95,0.0,-0.98149,2e-05,2.65783]
[1777883771177,49.13,79704.28,0.0,-0.98148,2e-05,2.6587]
[1777883776212,49.13,79705.28,0.0,-0.98147,2e-05,2.66082]
[1777883778909,49.13,79705.81,0.0,-0.98146,2e-05,2.66192]
[1777883778961,49.13,79705.81,0.0,-0.98146,2e-05,2.66192]
[1777883779078,49.13,79705.81,0.0,-0.98146,2e-05,2.66192]
[1777883779233,49.13,79703.39,0.0,-0.9815,2e-05,2.65721]
[1777883784087,49.13,79703.51,0.0,-0.98149,2e-05,2.6576]
[1777883784327,49.13,79703.51,0.0,-0.98149,2e-05,2.6576]
[1777883784342,49.14,79703.55,0.0,-0.98149,2e-05,2.65772]
[1777883789467,49.14,79702.89,0.0,-0.98149,2e-05,2.65825]
[1777883789525,49.14,79702.89,0.0,-0.98149,2e-05,2.65825]
[1777883789576,49.14,79702.18,0.0,-0.98149,2e-05,2.65731]
[1777883790310,49.15,79702.22,0.0,-0.98149,2e-05,2.65784]
[1777883795345,49.15,79702.48,0.0,-0.9815,2e-05,2.65604]
[1777883798366,49.15,79699.15,0.0,-0.98155,2e-05,2.64966]
[1777883800504,49.15,79699.22,0.0,-0.98155,2e-05,2.64985]
[1777883800511,49.15,79699.22,0.0,-0.98155,2e-05,2.64985]
[1777883800577,49.15,79699.22,0.0,-0.98155,2e-05,2.64985]
[1777883801387,49.15,79697.52,0.0,-0.98158,2e-05,2.64664]
[1777883805415,49.15,79692.93,0.0,-0.98165,2e-05,2.63795]
[1777883807181,49.15,79692.08,0.0,-0.98165,2e-05,2.6371]
[1777883807244,49.15,79692.08,0.0,-0.98165,2e-05,2.6371]
[1777883807328,49.15,79692.08,0.0,-0.98165,2e-05,2.6371]
[1777883807429,49.16,79690.69,0.0,-0.98167,2e-05,2.63522]
[1777883812464,49.16,79689.91,0.0,-0.98168,2e-05,2.63415]
[1777883816767,49.16,79689.55,0.0,-0.98168,2e-05,2.63383]
[1777883816777,49.16,79689.55,0.0,-0.98168,2e-05,2.63383]
[1777883816827,49.16,79689.55,0.0,-0.98168,2e-05,2.63383]
[1777883817499,49.16,79689.62,0.0,-0.98168,2e-05,2.63406]
[1777883822534,49.16,79688.48,0.0,-0.98169,2e-05,2.63235]
[1777883827569,49.16,79688.66,0.0,-0.98168,2e-05,2.63323]
[1777883832603,49.17,79688.52,0.0,-0.98168,2e-05,2.6335]
[1777883834163,49.17,79688.63,0.0,-0.98168,2e-05,2.63382]
[1777883834222,49.17,79688.63,0.0,-0.98168,2e-05,2.63382]
[1777883834330,49.17,79688.63,0.0,-0.98168,2e-05,2.63382]
[1777883834431,49.17,79688.63,0.0,-0.98167,2e-05,2.63493]
[1777883839653,49.19,79687.64,0.0,-0.98165,2e-05,2.63732]
[1777883844168,49.19,79687.07,0.0,-0.98166,2e-05,2.63651]
[1777883844231,49.19,79687.07,0.0,-0.98166,2e-05,2.63651]
[1777883844327,49.19,79687.07,0.0,-0.98166,2e-05,2.63651]
[1777883844392,49.19,79687.8,0.0,-0.98164,2e-05,2.63813]
[1777883850730,49.19,79687.78,0.0,-0.98164,2e-05,2.63866]
[1777883853751,49.2,79690.54,0.0,-0.98161,2e-05,2.64179]
[1777883856511,49.2,79690.47,0.0,-0.98161,2e-05,2.64174]
[1777883856568,49.2,79690.47,0.0,-0.98161,2e-05,2.64174]
[1777883856576,49.2,79690.47,0.0,-0.98161,2e-05,2.64174]
[1777883856587,49.2,79690.7,0.0,-0.9816,2e-05,2.64313]
[1777883862337,49.21,79692.27,0.0,-0.98155,2e-05,2.64962]
[1777883862346,49.21,79692.27,0.0,-0.98155,2e-05,2.64962]
[1777883862578,49.21,79692.27,0.0,-0.98155,2e-05,2.64962]
[1777883862636,49.22,79694.58,0.0,-0.9815,2e-05,2.65503]
[1777883867848,49.22,79694.03,0.0,-0.98151,2e-05,2.65435]
[1777883869880,49.22,79694.57,0.0,-0.9815,2e-05,2.65547]
[1777883869923,49.22,79694.57,0.0,-0.9815,2e-05,2.65547]
[1777883870084,49.22,79694.57,0.0,-0.9815,2e-05,2.65547]
[1777883870161,49.22,79694.53,0.0,-0.9815,2e-05,2.65546]
[1777883875905,49.22,79694.1,0.0,-0.9815,2e-05,2.65501]
[1777883881947,49.22,79694.29,0.0,-0.9815,2e-05,2.65577]
[1777883882942,49.22,79694.29,0.0,-0.9815,2e-05,2.65577]
[1777883882947,49.22,79694.29,0.0,-0.9815,2e-05,2.65577]
[1777883883077,49.22,79694.29,0.0,-0.9815,2e-05,2.65577]
[1777883883145,49.22,79693.48,0.0,-0.98151,2e-05,2.65425]
[1777883886982,49.23,79698.0,0.0,-0.98144,2e-05,2.66333]
[1777883887828,49.23,79698.0,0.0,-0.98144,2e-05,2.66333]
[1777883887891,49.23,79698.0,0.0,-0.98144,2e-05,2.66333]
[1777883888081,49.23,79698.0,0.0,-0.98144,2e-05,2.66333]
[1777883888148,49.23,79699.63,0.0,-0.98141,2e-05,2.66657]
[1777883894031,49.23,79700.8,0.0,-0.98139,2e-05,2.66908]
[1777883896044,49.23,79704.13,0.0,-0.98134,2e-05,2.67569]
[1777883898001,49.23,79704.97,0.0,-0.98132,2e-05,2.67737]
[1777883898007,49.23,79704.97,0.0,-0.98132,2e-05,2.67737]
[1777883898076,49.23,79704.97,0.0,-0.98132,2e-05,2.67737]
[1777883898102,49.23,79704.78,0.0,-0.98133,2e-05,2.67702]
[1777883903000,49.23,79705.52,0.0,-0.98131,2e-05,2.67855]
[1777883903002,49.23,79705.52,0.0,-0.98131,2e-05,2.67855]
[1777883903076,49.23,79705.52,0.0,-0.98131,2e-05,2.67855]
[1777883903094,49.23,79706.01,0.0,-0.98131,2e-05,2.67953]
[1777883908130,49.23,79714.56,0.0,-0.98117,2e-05,2.69644]
[1777883909136,49.23,79715.4,0.0,-0.98116,2e-05,2.69808]
[1777883909967,49.23,79715.4,0.0,-0.98116,2e-05,2.69808]
[1777883909974,49.23,79715.4,0.0,-0.98116,2e-05,2.69808]
[1777883910080,49.23,79715.4,0.0,-0.98116,2e-05,2.69808]
[1777883910144,49.23,79715.53,0.0,-0.98115,2e-05,2.69831]
[1777883911151,49.23,79717.73,0.0,-0.98114,2e-05,2.70007]
[1777883917193,49.23,79715.73,0.0,-0.98117,2e-05,2.69593]
[1777883920480,49.23,79716.43,0.0,-0.98116,2e-05,2.69726]
[1777883920482,49.23,79716.43,0.0,-0.98116,2e-05,2.69726]
[1777883920576,49.23,79716.43,0.0,-0.98116,2e-05,2.69726]
[1777883920677,49.23,79716.16,0.0,-0.98116,2e-05,2.6967]
[1777883928271,49.22,79716.18,0.0,-0.98117,2e-05,2.69648]
[1777883933305,49.22,79715.65,0.0,-0.98118,2e-05,2.69522]
[1777883936428,49.22,79715.69,0.0,-0.98118,2e-05,2.69521]
[1777883936430,49.22,79715.69,0.0,-0.98118,2e-05,2.69521]
[1777883936578,49.22,79715.69,0.0,-0.98118,2e-05,2.69521]
[1777883936679,49.22,79715.65,0.0,-0.98118,2e-05,2.69508]
[1777883941362,49.22,79712.2,0.0,-0.98123,2e-05,2.68802]
[1777883942176,49.22,79712.2,0.0,-0.98123,2e-05,2.68802]
[1777883942328,49.22,79712.2,0.0,-0.98123,2e-05,2.68802]
[1777883942369,49.22,79712.23,0.0,-0.98123,2e-05,2.68803]
[1777883947404,49.22,79713.37,0.0,-0.98122,2e-05,2.69004]
[1777883950424,49.22,79719.44,0.0,-0.98112,2e-05,2.70188]
[1777883951432,49.22,79728.12,0.0,-0.98098,2e-05,2.71904]
[1777883952488,49.22,79728.12,0.0,-0.98098,2e-05,2.71904]
[1777883952578,49.22,79728.12,0.0,-0.98098,2e-05,2.71904]
[1777883952594,49.22,79728.12,0.0,-0.98098,2e-05,2.71904]
[1777883952695,49.22,79727.61,0.0,-0.98099,2e-05,2.71792]
[1777883952831,49.22,79727.61,0.0,-0.98099,2e-05,2.71792]
[1777883954452,49.22,79731.42,0.0,-0.98093,2e-05,2.7253]
[1777883955757,49.22,79732.82,0.0,-0.98091,2e-05,2.72797]
[1777883955828,49.22,79732.82,0.0,-0.98091,2e-05,2.72797]
[1777883958481,49.22,79725.32,0.0,-0.98104,2e-05,2.71268]
[1777883959705,49.22,79725.32,0.0,-0.98104,2e-05,2.71268]
[1777883959488,49.22,79725.88,0.0,-0.98103,2e-05,2.7137]
[1777883959754,49.22,79725.88,0.0,-0.98103,2e-05,2.7137]
[1777883959826,49.22,79725.88,0.0,-0.98103,2e-05,2.7137]
[1777883959928,49.22,79725.88,0.0,-0.98103,2e-05,2.7136]
[1777883965530,49.21,79724.34,0.0,-0.98106,2e-05,2.71007]
[1777883966618,49.21,79724.34,0.0,-0.98106,2e-05,2.71007]
[1777883966669,49.21,79724.34,0.0,-0.98106,2e-05,2.71007]
[1777883966681,49.21,79724.42,0.0,-0.98106,2e-05,2.71014]
[1777883966829,49.21,79724.42,0.0,-0.98106,2e-05,2.71014]
[1777883967544,49.21,79724.15,0.0,-0.98106,2e-05,2.70951]
[1777883970670,49.21,79725.17,0.0,-0.98105,2e-05,2.71136]
[1777883970829,49.21,79724.37,0.0,-0.98106,2e-05,2.70968]
[1777883976607,49.21,79724.98,0.0,-0.98107,2e-05,2.70783]
[1777883980990,49.2,79724.37,0.0,-0.9811,2e-05,2.70486]
[1777883981075,49.2,79724.37,0.0,-0.9811,2e-05,2.70486]
[1777883981642,49.2,79724.44,0.0,-0.9811,2e-05,2.70424]
[1777883985082,49.19,79724.44,0.0,-0.98111,2e-05,2.70277]
[1777883985328,49.19,79724.44,0.0,-0.98111,2e-05,2.70277]
[1777883989706,49.18,79722.02,0.0,-0.98117,2e-05,2.6952]
[1777883989807,49.18,79721.33,0.0,-0.98119,2e-05,2.69378]
[1777883989826,49.18,79721.33,0.0,-0.98119,2e-05,2.69378]
[1777883990706,49.18,79720.9,0.0,-0.98119,2e-05,2.69288]
[1777883997755,49.18,79720.82,0.0,-0.9812,2e-05,2.69237]
[1777884000103,49.18,79720.42,0.0,-0.9812,2e-05,2.69149]
[1777884000199,49.18,79720.42,0.0,-0.9812,2e-05,2.69149]
[1777884000329,49.18,79720.42,0.0,-0.9812,2e-05,2.69149]
[1777884000776,49.18,79720.4,0.0,-0.98121,2e-05,2.6914]
[1777884007828,49.18,79720.36,0.0,-0.98121,2e-05,2.69102]
[1777884013870,49.18,79720.95,0.0,-0.9812,2e-05,2.69194]
[1777884018461,49.18,79720.87,0.0,-0.9812,2e-05,2.69167]
[1777884018514,49.18,79720.87,0.0,-0.9812,2e-05,2.69167]
[1777884018576,49.18,79720.87,0.0,-0.9812,2e-05,2.69167]
[1777884018677,49.18,79721.44,0.0,-0.98119,2e-05,2.69271]
[1777884023940,49.18,79720.84,0.0,-0.98121,2e-05,2.69133]
[1777884024864,49.18,79720.84,0.0,-0.98121,2e-05,2.69133]
[1777884024986,49.18,79720.84,0.0,-0.98121,2e-05,2.69133]
[1777884025078,49.18,79720.84,0.0,-0.98121,2e-05,2.69133]
[1777884025087,49.18,79718.17,0.0,-0.98125,2e-05,2.68598]
[1777884030989,49.17,79716.57,0.0,-0.98128,2e-05,2.68268]
[1777884040027,49.17,79716.58,0.0,-0.98129,2e-05,2.68008]
[1777884040077,49.17,79716.58,0.0,-0.98129,2e-05,2.68008]
[1777884040129,49.17,79716.58,0.0,-0.98129,2e-05,2.68008]
[1777884040328,49.17,79716.58,0.0,-0.98129,2e-05,2.68008]
[1777884040373,49.17,79716.58,0.0,-0.98129,2e-05,2.67997]
[1777884046094,49.17,79717.16,0.0,-0.98129,2e-05,2.68099]
[1777884048585,49.17,79717.16,0.0,-0.98129,2e-05,2.68099]
[1777884048826,49.17,79717.16,0.0,-0.98129,2e-05,2.68099]
[1777884050122,49.17,79724.69,0.0,-0.98117,2e-05,2.69579]
[1777884051046,49.17,79724.69,0.0,-0.98117,2e-05,2.69579]
[1777884051077,49.17,79724.69,0.0,-0.98117,2e-05,2.69579]
[1777884051129,49.17,79729.98,0.0,-0.98108,2e-05,2.7062]
[1777884056164,49.17,79730.43,0.0,-0.98108,2e-05,2.70676]
[1777884061173,49.17,79729.89,0.0,-0.98109,2e-05,2.70544]
[1777884061326,49.17,79729.89,0.0,-0.98109,2e-05,2.70544]
[1777884068707,49.17,79728.98,0.0,-0.98111,2e-05,2.70336]
[1777884068755,49.17,79728.98,0.0,-0.98111,2e-05,2.70336]
[1777884068826,49.17,79728.98,0.0,-0.98111,2e-05,2.70336]
[1777884068808,49.17,79729.84,0.0,-0.98109,2e-05,2.70491]
[1777884069256,49.17,79729.45,0.0,-0.9811,2e-05,2.70409]
[1777884074291,49.17,79729.08,0.0,-0.98111,2e-05,2.70311]
[1777884076634,49.17,79729.18,0.0,-0.98111,2e-05,2.70326]
[1777884076759,49.17,79729.18,0.0,-0.98111,2e-05,2.70326]
[1777884076828,49.17,79729.18,0.0,-0.98111,2e-05,2.70326]
[1777884077312,49.17,79729.72,0.0,-0.9811,2e-05,2.70423]
[1777884081764,49.17,79729.52,0.0,-0.9811,2e-05,2.70369]
[1777884081827,49.17,79729.52,0.0,-0.9811,2e-05,2.70369]
[1777884082060,49.17,79729.56,0.0,-0.9811,2e-05,2.70373]
[1777884082077,49.17,79729.56,0.0,-0.9811,2e-05,2.70373]
[1777884082347,49.17,79730.8,0.0,-0.98108,2e-05,2.70614]
[1777884087588,49.17,79730.79,0.0,-0.98108,2e-05,2.70593]
[1777884087768,49.17,79730.79,0.0,-0.98108,2e-05,2.70593]
[1777884087828,49.17,79730.79,0.0,-0.98108,2e-05,2.70593]
[1777884087866,49.17,79730.96,0.0,-0.98108,2e-05,2.70622]
[1777884093015,49.16,79728.59,0.0,-0.98114,2e-05,2.69874]
[1777884093074,49.16,79728.59,0.0,-0.98114,2e-05,2.69874]
[1777884093278,49.16,79728.59,0.0,-0.98114,2e-05,2.69874]
[1777884093326,49.16,79728.59,0.0,-0.98114,2e-05,2.69874]
[1777884093424,49.16,79723.27,0.0,-0.98122,2e-05,2.68819]
[1777884094431,49.16,79725.96,0.0,-0.98118,2e-05,2.69349]
[1777884099570,49.16,79726.45,0.0,-0.98118,2e-05,2.69337]
[1777884099725,49.16,79726.45,0.0,-0.98118,2e-05,2.69337]
[1777884099830,49.16,79726.45,0.0,-0.98118,2e-05,2.69337]
[1777884099826,49.16,79727.11,0.0,-0.98117,2e-05,2.6944]
[1777884100473,49.16,79727.42,0.0,-0.98117,2e-05,2.69471]
[1777884107522,49.15,79726.69,0.0,-0.9812,2e-05,2.69155]
[1777884112557,49.15,79727.38,0.0,-0.98119,2e-05,2.69247]
[1777884116585,49.15,79738.71,0.0,-0.98101,2e-05,2.71493]
[1777884117152,49.15,79738.71,0.0,-0.98101,2e-05,2.71493]
[1777884117325,49.15,79738.71,0.0,-0.98101,2e-05,2.71493]
[1777884117475,49.15,79738.71,0.0,-0.98101,2e-05,2.71493]
[1777884117580,49.15,79738.71,0.0,-0.98101,2e-05,2.71493]
[1777884117592,49.15,79738.23,0.0,-0.98102,2e-05,2.71392]
[1777884121453,49.15,79739.25,0.0,-0.981,2e-05,2.71581]
[1777884121579,49.15,79739.25,0.0,-0.981,2e-05,2.71581]
[1777884122479,49.15,79738.02,0.0,-0.98102,2e-05,2.71331]
[1777884122561,49.15,79738.02,0.0,-0.98102,2e-05,2.71331]
[1777884122627,49.15,79738.47,0.0,-0.98102,2e-05,2.71416]
[1777884125649,49.15,79741.14,0.0,-0.98097,2e-05,2.71933]
[1777884126656,49.15,79747.27,0.0,-0.98088,2e-05,2.7315]
[1777884127663,49.15,79750.7,0.0,-0.98082,2e-05,2.73828]
[1777884128292,49.15,79750.7,0.0,-0.98082,2e-05,2.73828]
[1777884128325,49.15,79750.7,0.0,-0.98082,2e-05,2.73828]
[1777884134713,49.14,79750.59,0.0,-0.98083,2e-05,2.73745]
[1777884135814,49.14,79750.59,0.0,-0.98083,2e-05,2.73745]
[1777884135829,49.14,79750.59,0.0,-0.98083,2e-05,2.73745]
[1777884136166,49.14,79750.8,0.0,-0.98082,2e-05,2.73779]
[1777884136325,49.14,79750.8,0.0,-0.98082,2e-05,2.73779]
[1777884136727,49.14,79748.22,0.0,-0.98087,2e-05,2.73254]
[1777884140469,49.14,79747.41,0.0,-0.98088,2e-05,2.73071]
[1777884140575,49.14,79747.41,0.0,-0.98088,2e-05,2.73071]
[1777884143478,49.14,79747.1,0.0,-0.98089,2e-05,2.7299]
[1777884143579,49.14,79747.1,0.0,-0.98089,2e-05,2.7299]
[1777884147524,49.14,79745.67,0.0,-0.98091,2e-05,2.7268]
[1777884147885,49.14,79745.67,0.0,-0.98091,2e-05,2.7268]
[1777884147912,49.14,79739.13,0.0,-0.98102,2e-05,2.71371]
[1777884148075,49.14,79739.13,0.0,-0.98102,2e-05,2.71371]
[1777884148812,49.14,79738.95,0.0,-0.98102,2e-05,2.71331]
[1777884150825,49.14,79734.05,0.0,-0.9811,2e-05,2.70351]
[1777884155859,49.14,79733.74,0.0,-0.98112,2e-05,2.70023]
[1777884160895,49.14,79733.85,0.0,-0.98112,2e-05,2.70032]
[1777884165930,49.14,79734.08,0.0,-0.98112,2e-05,2.70061]
[1777884170965,49.14,79735.84,0.0,-0.9811,2e-05,2.70389]
[1777884175999,49.14,79736.52,0.0,-0.98109,2e-05,2.70499]
[1777884181035,49.13,79736.86,0.0,-0.98108,2e-05,2.7054]
[1777884185064,49.13,79734.45,0.0,-0.98112,2e-05,2.7004]
[1777884190099,49.13,79734.87,0.0,-0.98112,2e-05,2.70101]
[1777884195134,49.13,79735.33,0.0,-0.98111,2e-05,2.7017]
[1777884201176,49.13,79735.33,0.0,-0.98112,2e-05,2.70138]
[1777884208225,49.13,79733.82,0.0,-0.98114,2e-05,2.69809]
[1777884213259,49.13,79733.53,0.0,-0.98117,2e-05,2.69479]
[1777884218295,49.13,79732.97,0.0,-0.98118,2e-05,2.69356]
[1777884221316,49.13,79722.21,0.0,-0.98135,2e-05,2.67226]
[1777884222323,49.13,79721.05,0.0,-0.98137,2e-05,2.66999]
[1777884226351,49.13,79711.48,0.0,-0.98152,2e-05,2.6513]
[1777884227358,49.13,79709.84,0.0,-0.98154,2e-05,2.64814]
[1777884229373,49.13,79707.76,0.0,-0.98157,2e-05,2.64419]
[1777884234408,49.13,79707.91,0.0,-0.98157,2e-05,2.64476]
[1777884237941,49.13,79707.8,0.0,-0.98157,2e-05,2.64466]
[1777884238075,49.13,79708.0,0.0,-0.98157,2e-05,2.6451]
[1777884243470,49.13,79707.35,0.0,-0.98157,2e-05,2.64412]
[1777884248505,49.13,79706.84,0.0,-0.98158,2e-05,2.64331]
[1777884248677,49.13,79706.84,0.0,-0.98158,2e-05,2.64331]
[1777884248826,49.13,79706.84,0.0,-0.98158,2e-05,2.64331]
[1777884248927,49.13,79699.92,0.0,-0.98169,2e-05,2.62988]
[1777884249080,49.13,79699.92,0.0,-0.98169,2e-05,2.62988]
[1777884254558,49.13,79698.25,0.0,-0.98171,2e-05,2.627]
[1777884254574,49.13,79698.25,0.0,-0.98171,2e-05,2.627]
[1777884254643,49.13,79698.92,0.0,-0.9817,2e-05,2.62837]
[1777884255706,49.13,79698.92,0.0,-0.9817,2e-05,2.62837]
[1777884255835,49.13,79698.92,0.0,-0.9817,2e-05,2.62837]
[1777884262604,49.14,79700.3,0.0,-0.98167,2e-05,2.63162]
[1777884267640,49.14,79699.69,0.0,-0.98168,2e-05,2.63078]
[1777884271628,49.14,79699.52,0.0,-0.98168,2e-05,2.63065]
[1777884271827,49.14,79699.52,0.0,-0.98168,2e-05,2.63065]
[1777884273261,49.14,79699.52,0.0,-0.9817,2e-05,2.6282]
[1777884273325,49.14,79699.52,0.0,-0.9817,2e-05,2.6282]
[1777884273363,49.14,79699.52,0.0,-0.9817,2e-05,2.62834]
[1777884278020,49.14,79699.51,0.0,-0.9817,2e-05,2.62848]
[1777884278082,49.14,79700.34,0.0,-0.98168,2e-05,2.63025]
[1777884280233,49.14,79700.42,0.0,-0.98168,2e-05,2.63048]
[1777884280328,49.14,79700.42,0.0,-0.98168,2e-05,2.63048]
[1777884280730,49.14,79700.08,0.0,-0.98168,2e-05,2.62998]
[1777884282745,49.14,79702.03,0.0,-0.98165,2e-05,2.63393]
[1777884283884,49.14,79702.03,0.0,-0.98165,2e-05,2.63393]
[1777884283936,49.14,79703.76,0.0,-0.98162,2e-05,2.63738]
[1777884284077,49.14,79703.76,0.0,-0.98162,2e-05,2.63738]
[1777884289830,49.15,79701.87,0.0,-0.98165,2e-05,2.63413]
[1777884291407,49.15,79701.14,0.0,-0.98166,2e-05,2.63278]
[1777884291578,49.15,79701.14,0.0,-0.98166,2e-05,2.63278]
[1777884299079,49.15,79701.82,0.0,-0.98165,2e-05,2.63448]
[1777884299899,49.15,79702.14,0.0,-0.98164,2e-05,2.6354]
[1777884303686,49.15,79700.05,0.0,-0.98167,2e-05,2.63156]
[1777884303828,49.15,79700.05,0.0,-0.98167,2e-05,2.63156]
[1777884304018,49.15,79700.05,0.0,-0.98167,2e-05,2.63156]
[1777884304078,49.15,79700.05,0.0,-0.98167,2e-05,2.63156]
[1777884304056,49.15,79701.04,0.0,-0.98165,2e-05,2.63356]
[1777884312990,49.15,79700.39,0.0,-0.98166,2e-05,2.633]
[1777884314721,49.15,79699.93,0.0,-0.98167,2e-05,2.63219]
[1777884314827,49.15,79699.93,0.0,-0.98167,2e-05,2.63219]
[1777884323062,49.16,79700.47,0.0,-0.98165,2e-05,2.63398]
[1777884324534,49.16,79700.06,0.0,-0.98166,2e-05,2.63327]
[1777884324577,49.16,79700.06,0.0,-0.98166,2e-05,2.63327]
[1777884324914,49.16,79700.06,0.0,-0.98166,2e-05,2.63327]
[1777884325075,49.16,79700.06,0.0,-0.98166,2e-05,2.63327]
[1777884325077,49.16,79700.21,0.0,-0.98165,2e-05,2.63365]
[1777884330111,49.16,79700.06,0.0,-0.98165,2e-05,2.63381]
[1777884335145,49.16,79700.36,0.0,-0.98166,2e-05,2.63234]
[1777884339856,49.16,79700.27,0.0,-0.98166,2e-05,2.63245]
[1777884340082,49.16,79700.27,0.0,-0.98166,2e-05,2.63245]
[1777884346031,49.16,79703.16,0.0,-0.98161,2e-05,2.63864]
[1777884346077,49.16,79703.16,0.0,-0.98161,2e-05,2.63864]
[1777884346525,49.17,79702.29,0.0,-0.98162,2e-05,2.63713]
[1777884346575,49.17,79702.29,0.0,-0.98162,2e-05,2.63713]
[1777884346626,49.17,79701.45,0.0,-0.98163,2e-05,2.63558]
[1777884352415,49.17,79700.58,0.0,-0.98164,2e-05,2.63426]
[1777884352585,49.17,79700.58,0.0,-0.98164,2e-05,2.63426]
[1777884359313,49.17,79699.93,0.0,-0.98165,2e-05,2.63384]
[1777884361164,49.17,79700.34,0.0,-0.98164,2e-05,2.63473]
[1777884361329,49.17,79700.34,0.0,-0.98164,2e-05,2.63473]
[1777884361986,49.17,79700.34,0.0,-0.98164,2e-05,2.63473]
[1777884362078,49.17,79700.34,0.0,-0.98164,2e-05,2.63473]
[1777884362087,49.17,79700.15,0.0,-0.98164,2e-05,2.63445]
[1777884367369,49.17,79700.9,0.0,-0.98163,2e-05,2.63645]
[1777884369015,49.17,79700.9,0.0,-0.98163,2e-05,2.63645]
[1777884369079,49.17,79700.9,0.0,-0.98163,2e-05,2.63645]
[1777884374418,49.18,79700.91,0.0,-0.98162,2e-05,2.63705]
[1777884377390,49.18,79700.9,0.0,-0.98162,2e-05,2.63718]
[1777884377580,49.18,79700.9,0.0,-0.98162,2e-05,2.63718]
[1777884377824,49.18,79700.9,0.0,-0.98162,2e-05,2.63718]
[1777884378074,49.18,79700.9,0.0,-0.98162,2e-05,2.63718]
[1777884377925,49.18,79700.84,0.0,-0.98162,2e-05,2.63714]
[1777884379454,49.18,79706.8,0.0,-0.98153,2e-05,2.6489]
[1777884381654,49.18,79706.38,0.0,-0.98153,2e-05,2.64813]
[1777884381827,49.18,79706.38,0.0,-0.98153,2e-05,2.64813]
[1777884388517,49.18,79703.67,0.0,-0.98157,2e-05,2.64328]
[1777884393551,49.18,79703.57,0.0,-0.98159,2e-05,2.64082]
[1777884398173,49.18,79703.53,0.0,-0.98159,2e-05,2.6409]
[1777884398325,49.18,79703.53,0.0,-0.98159,2e-05,2.6409]
[1777884398676,49.18,79703.53,0.0,-0.98159,2e-05,2.6409]
[1777884398825,49.18,79703.53,0.0,-0.98159,2e-05,2.6409]
[1777884398926,49.18,79703.53,0.0,-0.98159,2e-05,2.641]
[1777884407650,49.18,79703.96,0.0,-0.98158,2e-05,2.64227]
[1777884408437,49.18,79703.96,0.0,-0.98158,2e-05,2.64227]
[1777884408576,49.18,79703.96,0.0,-0.98158,2e-05,2.64227]
[1777884413692,49.19,79703.61,0.0,-0.98158,2e-05,2.64189]
[1777884418727,49.19,79703.13,0.0,-0.98158,2e-05,2.64122]
[1777884425096,49.19,79702.96,0.0,-0.98159,2e-05,2.6411]
[1777884425317,49.19,79702.92,0.0,-0.98159,2e-05,2.64113]
[1777884425327,49.19,79702.92,0.0,-0.98159,2e-05,2.64113]
[1777884426036,49.19,79702.99,0.0,-0.98158,2e-05,2.64132]
[1777884431818,49.19,79695.16,0.0,-0.9817,2e-05,2.62642]
[1777884432825,49.19,79689.53,0.0,-0.98179,2e-05,2.61559]
[1777884433779,49.19,79689.53,0.0,-0.98179,2e-05,2.61559]
[1777884433828,49.19,79689.53,0.0,-0.98179,2e-05,2.61559]
[1777884434164,49.19,79689.53,0.0,-0.98179,2e-05,2.61559]
[1777884434179,49.19,79690.1,0.0,-0.98178,2e-05,2.6168]
[1777884434327,49.19,79690.1,0.0,-0.98178,2e-05,2.6168]
[1777884439874,49.19,79690.14,0.0,-0.98178,2e-05,2.61744]
[1777884444853,49.19,79689.38,0.0,-0.98178,2e-05,2.61634]
[1777884445077,49.19,79689.38,0.0,-0.98178,2e-05,2.61634]
[1777884446739,49.19,79691.35,0.0,-0.98175,2e-05,2.62035]
[1777884446829,49.19,79691.35,0.0,-0.98175,2e-05,2.62035]
[1777884446923,49.2,79701.61,0.0,-0.98159,2e-05,2.64037]
[1777884447915,49.2,79701.61,0.0,-0.98159,2e-05,2.64037]
[1777884448075,49.2,79701.61,0.0,-0.98159,2e-05,2.64037]
[1777884448177,49.2,79703.17,0.0,-0.98157,2e-05,2.64347]
[1777884453145,49.2,79703.25,0.0,-0.98158,2e-05,2.64133]
[1777884453286,49.2,79703.46,0.0,-0.98158,2e-05,2.64181]
[1777884453326,49.2,79703.46,0.0,-0.98158,2e-05,2.64181]
[1777884453972,49.2,79703.44,0.0,-0.98158,2e-05,2.64184]
[1777884459007,49.2,79704.13,0.0,-0.98156,2e-05,2.64355]
[1777884464044,49.2,79701.56,0.0,-0.9816,2e-05,2.63895]
[1777884464612,49.2,79701.56,0.0,-0.9816,2e-05,2.63895]
[1777884464826,49.2,79701.56,0.0,-0.9816,2e-05,2.63895]
[1777884464947,49.2,79701.56,0.0,-0.9816,2e-05,2.63895]
[1777884465080,49.2,79701.56,0.0,-0.9816,2e-05,2.63895]
[1777884465181,49.2,79701.56,0.0,-0.9816,2e-05,2.63904]
[1777884471094,49.2,79700.9,0.0,-0.9816,2e-05,2.63829]
[1777884477138,49.21,79701.08,0.0,-0.9816,2e-05,2.63921]
[1777884480176,49.21,79701.33,0.0,-0.98159,2e-05,2.63988]
[1777884480327,49.21,79700.65,0.0,-0.9816,2e-05,2.63866]
[1777884487208,49.21,79700.71,0.0,-0.98159,2e-05,2.63946]
[1777884489222,49.21,79693.56,0.0,-0.9817,2e-05,2.62576]
[1777884489785,49.21,79693.56,0.0,-0.9817,2e-05,2.62576]
[1777884489826,49.21,79693.56,0.0,-0.9817,2e-05,2.62576]
[1777884490341,49.21,79692.0,0.0,-0.98173,2e-05,2.62286]
[1777884490580,49.21,79692.0,0.0,-0.98173,2e-05,2.62286]
[1777884491236,49.21,79691.66,0.0,-0.98173,2e-05,2.62232]
[1777884496271,49.21,79691.62,0.0,-0.98173,2e-05,2.62288]
[1777884498751,49.21,79689.55,0.0,-0.98176,2e-05,2.619]
[1777884498829,49.21,79689.55,0.0,-0.98176,2e-05,2.619]
[1777884499140,49.21,79689.55,0.0,-0.98176,2e-05,2.619]
[1777884499186,49.22,79686.53,0.0,-0.9818,2e-05,2.61343]
[1777884499326,49.22,79686.53,0.0,-0.9818,2e-05,2.61343]
[1777884505337,49.22,79662.42,0.0,-0.98217,2e-05,2.56795]
[1777884506343,49.22,79656.73,0.0,-0.98225,2e-05,2.55725]
[1777884507351,49.22,79656.25,0.0,-0.98226,2e-05,2.55655]
[1777884508325,49.22,79656.25,0.0,-0.98226,2e-05,2.55655]
[1777884512588,49.22,79655.62,0.0,-0.98228,2e-05,2.55378]
[1777884512826,49.22,79655.62,0.0,-0.98228,2e-05,2.55378]
[1777884518427,49.23,79656.09,0.0,-0.98226,2e-05,2.55624]
[1777884520457,49.23,79656.09,0.0,-0.98226,2e-05,2.55624]
[1777884520577,49.23,79656.09,0.0,-0.98226,2e-05,2.55624]
[1777884520678,49.23,79656.09,0.0,-0.98225,2e-05,2.5569]
[1777884524995,49.24,79657.55,0.0,-0.98223,2e-05,2.56011]
[1777884525075,49.24,79657.55,0.0,-0.98223,2e-05,2.56011]
[1777884530518,49.24,79657.53,0.0,-0.98221,2e-05,2.56171]
[1777884533525,49.25,79659.98,0.0,-0.98216,2e-05,2.56855]
[1777884533578,49.25,79659.98,0.0,-0.98216,2e-05,2.56855]
[1777884533856,49.25,79659.98,0.0,-0.98216,2e-05,2.56855]
[1777884534546,49.27,79656.07,0.0,-0.98219,2e-05,2.56477]
[1777884538844,49.29,79655.82,0.0,-0.98215,2e-05,2.56985]
[1777884543611,49.33,79661.57,0.0,-0.98198,2e-05,2.59067]
[1777884544618,49.33,79686.7,0.0,-0.98159,2e-05,2.63928]
[1777884545625,49.33,79683.16,0.0,-0.98164,2e-05,2.63247]
[1777884547376,49.33,79683.58,0.0,-0.98164,2e-05,2.63335]
[1777884547578,49.33,79683.58,0.0,-0.98164,2e-05,2.63335]
[1777884547898,49.33,79683.58,0.0,-0.98164,2e-05,2.63335]
[1777884548078,49.33,79683.58,0.0,-0.98164,2e-05,2.63335]
[1777884548179,49.33,79682.87,0.0,-0.98165,2e-05,2.63204]
[1777884553680,49.34,79684.57,0.0,-0.98162,2e-05,2.63574]
[1777884556702,49.34,79689.22,0.0,-0.98154,2e-05,2.64497]
[1777884557709,49.34,79684.78,0.0,-0.98161,2e-05,2.6364]
[1777884559956,49.34,79685.66,0.0,-0.9816,2e-05,2.63818]
[1777884560081,49.34,79685.66,0.0,-0.9816,2e-05,2.63818]
[1777884560654,49.34,79685.67,0.0,-0.9816,2e-05,2.63827]
[1777884560827,49.34,79685.67,0.0,-0.9816,2e-05,2.63827]
[1777884560880,49.34,79687.0,0.0,-0.98158,2e-05,2.64092]
[1777884563483,49.34,79686.06,0.0,-0.98159,2e-05,2.63924]
[1777884563578,49.34,79686.06,0.0,-0.98159,2e-05,2.63924]
[1777884568786,49.34,79687.82,0.0,-0.98156,2e-05,2.64311]
[1777884572921,49.34,79687.92,0.0,-0.98155,2e-05,2.64347]
[1777884573081,49.34,79687.92,0.0,-0.98155,2e-05,2.64347]
[1777884573182,49.34,79688.02,0.0,-0.98157,2e-05,2.64129]
[1777884578059,49.34,79687.65,0.0,-0.98157,2e-05,2.64094]
[1777884578079,49.34,79687.65,0.0,-0.98157,2e-05,2.64094]
[1777884583891,49.35,79687.76,0.0,-0.98156,2e-05,2.64182]
[1777884588926,49.35,79687.77,0.0,-0.98156,2e-05,2.64235]
[1777884592356,49.35,79688.47,0.0,-0.98155,2e-05,2.64391]
[1777884592579,49.35,79688.85,0.0,-0.98154,2e-05,2.64475]
[1777884593045,49.35,79688.85,0.0,-0.98154,2e-05,2.64475]
[1777884593075,49.35,79688.85,0.0,-0.98154,2e-05,2.64475]
[1777884593144,49.35,79687.76,0.0,-0.98156,2e-05,2.64273]
[1777884597986,49.35,79687.29,0.0,-0.98156,2e-05,2.64223]
[1777884598077,49.35,79687.29,0.0,-0.98156,2e-05,2.64223]
[1777884603025,49.35,79675.85,0.0,-0.98173,2e-05,2.62072]
[1777884604032,49.36,79667.25,0.0,-0.98187,2e-05,2.60429]
[1777884604824,49.36,79667.25,0.0,-0.98187,2e-05,2.60429]
[1777884605076,49.36,79667.25,0.0,-0.98187,2e-05,2.60429]
[1777884605142,49.36,79667.35,0.0,-0.98185,2e-05,2.60619]
[1777884605869,49.36,79667.35,0.0,-0.98185,2e-05,2.60619]
[1777884606076,49.36,79667.35,0.0,-0.98185,2e-05,2.60619]
[1777884606120,49.37,79667.21,0.0,-0.98184,2e-05,2.60758]
[1777884610074,49.37,79664.07,0.0,-0.98188,2e-05,2.6022]
[1777884611111,49.37,79664.07,0.0,-0.98188,2e-05,2.6022]
[1777884611326,49.37,79664.07,0.0,-0.98188,2e-05,2.6022]
[1777884617123,49.39,79663.45,0.0,-0.98186,2e-05,2.60513]
[1777884622158,49.39,79663.86,0.0,-0.98185,2e-05,2.60669]
[1777884623801,49.39,79663.5,0.0,-0.98185,2e-05,2.60615]
[1777884623828,49.39,79663.5,0.0,-0.98185,2e-05,2.60615]
[1777884624720,49.39,79663.52,0.0,-0.98185,2e-05,2.60633]
[1777884624827,49.39,79663.52,0.0,-0.98185,2e-05,2.60633]
[1777884624929,49.4,79663.52,0.0,-0.98185,2e-05,2.60648]
[1777884629410,49.4,79665.34,0.0,-0.98181,2e-05,2.61043]
[1777884629207,49.4,79660.1,0.0,-0.98189,2e-05,2.6005]
[1777884629575,49.4,79660.1,0.0,-0.98189,2e-05,2.6005]
[1777884635249,49.41,79659.5,0.0,-0.9819,2e-05,2.59922]
[1777884636677,49.41,79661.89,0.0,-0.98186,2e-05,2.60396]
[1777884636827,49.41,79661.89,0.0,-0.98186,2e-05,2.60396]
[1777884638193,49.41,79663.14,0.0,-0.98184,2e-05,2.6065]
[1777884638326,49.41,79663.14,0.0,-0.98184,2e-05,2.6065]
[1777884638407,49.41,79663.14,0.0,-0.98184,2e-05,2.60664]
[1777884644313,49.41,79662.95,0.0,-0.98184,2e-05,2.60708]
[1777884645376,49.41,79662.95,0.0,-0.98184,2e-05,2.60708]
[1777884645320,49.41,79658.67,0.0,-0.9819,2e-05,2.59899]
[1777884645575,49.41,79658.67,0.0,-0.9819,2e-05,2.59899]
[1777884651361,49.42,79657.17,0.0,-0.98192,2e-05,2.59701]
[1777884656397,49.42,79657.05,0.0,-0.98191,2e-05,2.59753]
[1777884657015,49.42,79657.05,0.0,-0.98191,2e-05,2.59753]
[1777884657081,49.42,79657.05,0.0,-0.98191,2e-05,2.59753]
[1777884657404,49.42,79656.33,0.0,-0.98192,2e-05,2.5963]
[1777884658187,49.42,79656.33,0.0,-0.98192,2e-05,2.5963]
[1777884658326,49.42,79656.33,0.0,-0.98192,2e-05,2.5963]
[1777884663447,49.43,79661.66,0.0,-0.98183,2e-05,2.60744]
[1777884663614,49.43,79661.66,0.0,-0.98183,2e-05,2.60744]
[1777884663826,49.43,79661.66,0.0,-0.98183,2e-05,2.60744]
[1777884664180,49.43,79661.66,0.0,-0.98183,2e-05,2.60744]
[1777884664328,49.43,79661.66,0.0,-0.98183,2e-05,2.60744]
[1777884664454,49.43,79661.84,0.0,-0.98183,2e-05,2.60792]
[1777884669489,49.43,79662.58,0.0,-0.98181,2e-05,2.61]
[1777884670692,49.43,79662.58,0.0,-0.98181,2e-05,2.61]
[1777884670825,49.43,79662.58,0.0,-0.98181,2e-05,2.61]
[1777884673192,49.43,79660.08,0.0,-0.98185,2e-05,2.60546]
[1777884673326,49.43,79660.08,0.0,-0.98185,2e-05,2.60546]
[1777884673408,49.43,79655.07,0.0,-0.98193,2e-05,2.59611]
[1777884674524,49.43,79651.82,0.0,-0.98197,2e-05,2.59005]
[1777884675567,49.43,79651.82,0.0,-0.98197,2e-05,2.59005]
[1777884675578,49.43,79651.82,0.0,-0.98197,2e-05,2.59005]
[1777884675669,49.43,79647.65,0.0,-0.98204,2e-05,2.5824]
[1777884679053,49.43,79648.68,0.0,-0.98202,2e-05,2.58454]
[1777884679076,49.43,79648.68,0.0,-0.98202,2e-05,2.58454]
[1777884679154,49.44,79657.87,0.0,-0.98187,2e-05,2.60247]
[1777884680560,49.44,79657.61,0.0,-0.98188,2e-05,2.60197]
[1777884680578,49.44,79657.61,0.0,-0.98188,2e-05,2.60197]
[1777884680662,49.44,79657.15,0.0,-0.98188,2e-05,2.60123]
[1777884687144,49.44,79656.36,0.0,-0.98189,2e-05,2.60014]
[1777884687326,49.44,79656.36,0.0,-0.98189,2e-05,2.60014]
[1777884690638,49.44,79652.5,0.0,-0.98194,2e-05,2.59374]
[1777884692320,49.44,79652.5,0.0,-0.98194,2e-05,2.59374]
[1777884692330,49.44,79652.5,0.0,-0.98194,2e-05,2.59374]
[1777884692376,49.44,79650.92,0.0,-0.98198,2e-05,2.58851]
[1777884693659,49.44,79643.98,0.0,-0.98209,2e-05,2.57543]
[1777884694666,49.44,79630.14,0.0,-0.9823,2e-05,2.54934]
[1777884695673,49.45,79628.14,0.0,-0.98233,2e-05,2.54575]
[1777884696680,49.45,79628.22,0.0,-0.98232,2e-05,2.54636]
[1777884699050,49.45,79628.19,0.0,-0.98232,2e-05,2.54653]
[1777884699079,49.45,79628.19,0.0,-0.98232,2e-05,2.54653]
[1777884699701,49.45,79631.53,0.0,-0.98226,2e-05,2.5533]
[1777884704224,49.45,79632.15,0.0,-0.98225,2e-05,2.55513]
[1777884704326,49.45,79632.15,0.0,-0.98225,2e-05,2.55513]
[1777884704375,49.45,79627.19,0.0,-0.98232,2e-05,2.54597]
[1777884705816,49.45,79626.34,0.0,-0.98233,2e-05,2.54459]
[1777884705832,49.45,79626.34,0.0,-0.98233,2e-05,2.54459]
[1777884705917,49.46,79626.08,0.0,-0.98234,2e-05,2.54433]
[1777884711933,49.46,79624.76,0.0,-0.98235,2e-05,2.54297]
[1777884712076,49.46,79624.76,0.0,-0.98235,2e-05,2.54297]
[1777884713799,49.46,79620.11,0.0,-0.98241,2e-05,2.53489]
[1777884715353,49.46,79620.11,0.0,-0.98241,2e-05,2.53489]
[1777884715575,49.46,79620.42,0.0,-0.9824,2e-05,2.53571]
[1777884715798,49.46,79620.42,0.0,-0.9824,2e-05,2.53571]
[1777884715826,49.46,79620.42,0.0,-0.9824,2e-05,2.53571]
[1777884715899,49.47,79620.99,0.0,-0.98239,2e-05,2.53702]
[1777884721856,49.47,79608.98,0.0,-0.98256,1e-05,2.51585]
[1777884722987,49.47,79608.98,0.0,-0.98256,1e-05,2.51585]
[1777884723076,49.47,79608.98,0.0,-0.98256,1e-05,2.51585]
[1777884723086,49.47,79612.74,0.0,-0.9825,1e-05,2.52315]
[1777884725679,49.47,79614.6,0.0,-0.98247,1e-05,2.52712]
[1777884725828,49.47,79614.6,0.0,-0.98247,1e-05,2.52712]
[1777884726591,49.48,79616.68,0.0,-0.98244,2e-05,2.53126]
[1777884726827,49.48,79616.68,0.0,-0.98244,2e-05,2.53126]
[1777884726891,49.48,79618.38,0.0,-0.98241,2e-05,2.53468]
[1777884731879,49.48,79617.81,0.0,-0.98241,2e-05,2.5345]
[1777884732076,49.48,79617.81,0.0,-0.98241,2e-05,2.5345]
[1777884733940,49.48,79623.6,0.0,-0.98232,2e-05,2.54604]
[1777884734831,49.48,79623.6,0.0,-0.98232,2e-05,2.54604]
[1777884735081,49.48,79623.6,0.0,-0.98232,2e-05,2.54604]
[1777884735165,49.48,79625.64,0.0,-0.98229,2e-05,2.55008]
[1777884737371,49.49,79626.55,0.0,-0.98227,2e-05,2.55199]
[1777884737577,49.49,79626.45,0.0,-0.98227,2e-05,2.55199]
[1777884737968,49.49,79630.63,0.0,-0.98221,2e-05,2.56008]
[1777884739982,49.49,79635.38,0.0,-0.98213,2e-05,2.56944]
[1777884740988,49.49,79639.04,0.0,-0.98208,2e-05,2.57656]
[1777884742089,49.49,79639.04,0.0,-0.98208,2e-05,2.57656]
[1777884742331,49.49,79639.04,0.0,-0.98208,2e-05,2.57656]
[1777884742427,49.49,79639.25,0.0,-0.98207,2e-05,2.5771]
[1777884743003,49.49,79643.23,0.0,-0.98201,2e-05,2.58483]
[1777884744654,49.49,79644.89,0.0,-0.98198,2e-05,2.58814]
[1777884745017,49.49,79648.69,0.0,-0.98192,2e-05,2.59553]
[1777884746456,49.49,79648.69,0.0,-0.98192,2e-05,2.59553]
[1777884749079,49.49,79646.42,0.0,-0.98196,2e-05,2.59153]
[1777884749672,49.49,79645.93,0.0,-0.98196,2e-05,2.59072]
[1777884749836,49.49,79645.93,0.0,-0.98196,2e-05,2.59072]
[1777884750052,49.49,79646.5,0.0,-0.98195,2e-05,2.59193]
[1777884753075,49.49,79646.04,0.0,-0.98198,2e-05,2.5888]
[1777884754080,49.5,79642.24,0.0,-0.98203,2e-05,2.5818]
[1777884755916,49.5,79641.44,0.0,-0.98204,2e-05,2.58042]
[1777884756082,49.5,79641.44,0.0,-0.98204,2e-05,2.58042]
[1777884756094,49.5,79640.99,0.0,-0.98205,2e-05,2.57971]
[1777884761129,49.5,79641.48,0.0,-0.98203,2e-05,2.58134]
[1777884761601,49.5,79641.48,0.0,-0.98203,2e-05,2.58134]
[1777884761833,49.5,79641.48,0.0,-0.98203,2e-05,2.58134]
[1777884765844,49.5,79641.87,0.0,-0.98202,2e-05,2.58262]
[1777884766002,49.5,79641.87,0.0,-0.98202,2e-05,2.58262]
[1777884766077,49.5,79641.87,0.0,-0.98202,2e-05,2.58262]
[1777884766164,49.5,79644.33,0.0,-0.98199,2e-05,2.58744]
[1777884771199,49.51,79644.83,0.0,-0.98197,2e-05,2.58898]
[1777884776234,49.51,79645.79,0.0,-0.98195,2e-05,2.59137]
[1777884777114,49.51,79645.79,0.0,-0.98195,2e-05,2.59137]
[1777884777332,49.51,79645.79,0.0,-0.98195,2e-05,2.59137]
[1777884777433,49.51,79646.41,0.0,-0.98194,2e-05,2.59266]
[1777884778078,49.51,79646.41,0.0,-0.98194,2e-05,2.59266]
[1777884778326,49.51,79646.41,0.0,-0.98194,2e-05,2.59266]
[1777884780262,49.51,79654.77,0.0,-0.98181,2e-05,2.60898]
[1777884781269,49.51,79656.63,0.0,-0.98178,2e-05,2.61263]
[1777884781917,49.51,79656.63,0.0,-0.98178,2e-05,2.61263]
[1777884782078,49.51,79656.63,0.0,-0.98178,2e-05,2.61263]
[1777884782276,49.51,79656.04,0.0,-0.98179,2e-05,2.61157]
[1777884782886,49.51,79656.04,0.0,-0.98179,2e-05,2.61157]
[1777884783079,49.51,79656.04,0.0,-0.98179,2e-05,2.61157]
[1777884788318,49.51,79656.71,0.0,-0.98178,2e-05,2.6133]
[1777884791339,49.51,79659.45,0.0,-0.98173,2e-05,2.6188]
[1777884792408,49.51,79659.45,0.0,-0.98173,2e-05,2.6188]
[1777884792578,49.51,79659.45,0.0,-0.98173,2e-05,2.6188]
[1777884792509,49.51,79659.71,0.0,-0.98173,2e-05,2.61937]
[1777884792929,49.51,79659.71,0.0,-0.98173,2e-05,2.61937]
[1777884793078,49.51,79659.71,0.0,-0.98173,2e-05,2.61937]
[1777884798388,49.52,79656.54,0.0,-0.98177,2e-05,2.61371]
[1777884800507,49.52,79657.01,0.0,-0.98177,2e-05,2.6147]
[1777884800581,49.52,79657.01,0.0,-0.98177,2e-05,2.6147]
[1777884800932,49.52,79656.94,0.0,-0.98177,2e-05,2.61465]
[1777884801079,49.52,79656.94,0.0,-0.98177,2e-05,2.61465]
[1777884801180,49.52,79656.94,0.0,-0.98177,2e-05,2.61473]
[1777884806444,49.52,79657.93,0.0,-0.98175,2e-05,2.61706]
[1777884809465,49.52,79663.7,0.0,-0.98166,2e-05,2.62844]
[1777884810265,49.52,79663.7,0.0,-0.98166,2e-05,2.62844]
[1777884810327,49.52,79663.7,0.0,-0.98166,2e-05,2.62844]
[1777884810472,49.52,79663.77,0.0,-0.98165,2e-05,2.62864]
[1777884811033,49.52,79663.77,0.0,-0.98165,2e-05,2.62864]
[1777884811077,49.52,79663.77,0.0,-0.98165,2e-05,2.62864]
[1777884813493,49.52,79673.46,0.0,-0.98152,2e-05,2.64508]
[1777884814500,49.52,79673.14,0.0,-0.98152,2e-05,2.6445]
[1777884815784,49.52,79673.33,0.0,-0.98152,2e-05,2.64492]
[1777884815831,49.52,79673.33,0.0,-0.98152,2e-05,2.64492]
[1777884816299,49.52,79673.33,0.0,-0.98152,2e-05,2.64492]
[1777884816328,49.52,79673.33,0.0,-0.98152,2e-05,2.64492]
[1777884816514,49.52,79672.93,0.0,-0.98153,2e-05,2.64418]
[1777884821550,49.52,79673.29,0.0,-0.98152,2e-05,2.6451]
[1777884826585,49.52,79673.3,0.0,-0.98152,2e-05,2.64532]
[1777884828570,49.52,79673.39,0.0,-0.98151,2e-05,2.64554]
[1777884828576,49.52,79673.39,0.0,-0.98151,2e-05,2.64554]
[1777884828599,49.52,79674.73,0.0,-0.98149,2e-05,2.64818]
[1777884829264,49.52,79674.73,0.0,-0.98149,2e-05,2.64818]
[1777884829334,49.52,79674.73,0.0,-0.98149,2e-05,2.64818]
[1777884831620,49.52,79677.71,0.0,-0.98145,2e-05,2.65409]
[1777884832627,49.52,79682.76,0.0,-0.98137,2e-05,2.66395]
[1777884833373,49.52,79682.76,0.0,-0.98137,2e-05,2.66395]
[1777884833576,49.52,79682.76,0.0,-0.98137,2e-05,2.66395]
[1777884833587,49.52,79682.76,0.0,-0.98136,2e-05,2.66407]
[1777884834083,49.52,79682.76,0.0,-0.98136,2e-05,2.66407]
[1777884834328,49.52,79682.76,0.0,-0.98136,2e-05,2.66407]
[1777884841559,49.53,79680.98,0.0,-0.98139,2e-05,2.6609]
[1777884841576,49.53,79680.98,0.0,-0.98139,2e-05,2.6609]
[1777884841690,49.53,79679.05,0.0,-0.98142,2e-05,2.6572]
[1777884842827,49.53,79679.05,0.0,-0.98142,2e-05,2.6572]
[1777884843078,49.53,79679.05,0.0,-0.98142,2e-05,2.6572]
[1777884843180,49.53,79682.02,0.0,-0.98137,2e-05,2.66304]
[1777884848740,49.53,79682.01,0.0,-0.98137,2e-05,2.66311]
[1777884853775,49.53,79682.06,0.0,-0.98137,2e-05,2.6633]
[1777884854786,49.53,79693.57,0.0,-0.98119,2e-05,2.68585]
[1777884855794,49.53,79701.03,0.0,-0.98107,2e-05,2.70054]
[1777884856801,49.53,79700.53,0.0,-0.98108,2e-05,2.69954]
[1777884857813,49.53,79690.98,0.0,-0.98123,2e-05,2.68072]
[1777884859197,49.53,79690.98,0.0,-0.98123,2e-05,2.68072]
[1777884859326,49.53,79690.98,0.0,-0.98123,2e-05,2.68072]
[1777884859427,49.53,79689.64,0.0,-0.98125,2e-05,2.67805]
[1777884861055,49.53,79690.71,0.0,-0.98123,2e-05,2.68014]
[1777884861078,49.53,79690.71,0.0,-0.98123,2e-05,2.68014]
[1777884864808,49.53,79689.55,0.0,-0.98125,2e-05,2.67784]
[1777884864827,49.53,79689.55,0.0,-0.98125,2e-05,2.67784]
[1777884864957,49.53,79689.55,0.0,-0.98125,2e-05,2.67784]
[1777884865083,49.53,79689.55,0.0,-0.98125,2e-05,2.67784]
[1777884865185,49.53,79689.16,0.0,-0.98126,2e-05,2.67707]
[1777884871154,49.53,79689.03,0.0,-0.98126,2e-05,2.6768]
[1777884871330,49.53,79689.03,0.0,-0.98126,2e-05,2.6768]
[1777884871402,49.53,79693.29,0.0,-0.98121,2e-05,2.68259]
[1777884875314,49.53,79692.68,0.0,-0.98122,2e-05,2.68135]
[1777884875329,49.53,79692.68,0.0,-0.98122,2e-05,2.68135]
[1777884875430,49.53,79691.78,0.0,-0.98124,2e-05,2.67958]
[1777884877928,49.53,79690.64,0.0,-0.98125,2e-05,2.67734]
[1777884878081,49.53,79690.64,0.0,-0.98125,2e-05,2.67734]
[1777884885006,49.53,79691.97,0.0,-0.98123,2e-05,2.6799]
[1777884890039,49.53,79691.4,0.0,-0.98124,2e-05,2.67876]
[1777884895075,49.53,79691.76,0.0,-0.98124,2e-05,2.67944]
[1777884895762,49.53,79691.76,0.0,-0.98124,2e-05,2.67944]
[1777884895827,49.53,79691.76,0.0,-0.98124,2e-05,2.67944]
[1777884896082,49.53,79691.74,0.0,-0.98124,2e-05,2.6794]
[1777884896723,49.53,79691.74,0.0,-0.98124,2e-05,2.6794]
[1777884896829,49.53,79691.74,0.0,-0.98124,2e-05,2.6794]
[1777884902124,49.53,79691.35,0.0,-0.98124,2e-05,2.67862]
[1777884906316,49.53,79689.44,0.0,-0.98127,2e-05,2.67487]
[1777884906325,49.53,79689.44,0.0,-0.98127,2e-05,2.67487]
[1777884906479,49.53,79687.45,0.0,-0.98131,2e-05,2.67098]
[1777884907381,49.53,79687.45,0.0,-0.98131,2e-05,2.67098]
[1777884907578,49.53,79687.45,0.0,-0.98131,2e-05,2.67098]
[1777884911889,49.53,79688.98,0.0,-0.98128,2e-05,2.67401]
[1777884912078,49.53,79688.98,0.0,-0.98128,2e-05,2.67401]
[1777884912174,49.53,79688.98,0.0,-0.98128,2e-05,2.67401]
[1777884912335,49.53,79688.98,0.0,-0.98128,2e-05,2.67401]
[1777884912387,49.53,79689.38,0.0,-0.98127,2e-05,2.6748]
[1777884915215,49.53,79692.33,0.0,-0.98123,2e-05,2.68058]
[1777884918137,49.53,79692.96,0.0,-0.98122,2e-05,2.6818]
[1777884918328,49.53,79692.96,0.0,-0.98122,2e-05,2.6818]
[1777884918367,49.53,79692.96,0.0,-0.98122,2e-05,2.6818]
[1777884918577,49.53,79692.96,0.0,-0.98122,2e-05,2.6818]
[1777884918678,49.53,79692.91,0.0,-0.98122,2e-05,2.68169]
[1777884924280,49.53,79693.3,0.0,-0.98121,2e-05,2.68239]
[1777884925287,49.53,79701.99,0.0,-0.98107,2e-05,2.69947]
[1777884926588,49.53,79701.99,0.0,-0.98107,2e-05,2.69947]
[1777884926681,49.53,79704.57,0.0,-0.98103,2e-05,2.70452]
[1777884926828,49.53,79704.57,0.0,-0.98103,2e-05,2.70452]
[1777884927300,49.52,79704.15,0.0,-0.98104,2e-05,2.70364]
[1777884928076,49.52,79704.15,0.0,-0.98104,2e-05,2.70364]
[1777884928326,49.52,79704.15,0.0,-0.98104,2e-05,2.70364]
[1777884933343,49.52,79715.51,0.0,-0.98088,2e-05,2.72328]
[1777884934074,49.52,79715.51,0.0,-0.98088,2e-05,2.72328]
[1777884934326,49.52,79715.51,0.0,-0.98088,2e-05,2.72328]
[1777884934350,49.52,79716.68,0.0,-0.98086,2e-05,2.72553]
[1777884935175,49.52,79716.68,0.0,-0.98086,2e-05,2.72553]
[1777884935328,49.52,79716.68,0.0,-0.98086,2e-05,2.72553]
[1777884940392,49.52,79718.22,0.0,-0.98084,2e-05,2.72812]
[1777884943094,49.52,79716.51,0.0,-0.98087,2e-05,2.72456]
[1777884943329,49.52,79716.51,0.0,-0.98087,2e-05,2.72456]
[1777884943413,49.52,79717.21,0.0,-0.98086,2e-05,2.72587]
[1777884944660,49.52,79717.21,0.0,-0.98086,2e-05,2.72587]
[1777884944827,49.52,79717.71,0.0,-0.98085,2e-05,2.72678]
[1777884948448,49.52,79723.09,0.0,-0.98077,2e-05,2.73713]
[1777884950063,49.52,79723.02,0.0,-0.98077,2e-05,2.73689]
[1777884950080,49.52,79723.02,0.0,-0.98077,2e-05,2.73689]
[1777884950608,49.52,79723.02,0.0,-0.98077,2e-05,2.73689]
[1777884950742,49.52,79723.02,0.0,-0.98077,2e-05,2.73689]
[1777884950709,49.52,79723.13,0.0,-0.98077,2e-05,2.73701]
[1777884951472,49.52,79734.57,0.0,-0.98058,2e-05,2.75976]
[1777884952476,49.52,79742.83,0.0,-0.98045,2e-05,2.77622]
[1777884953672,49.52,79742.83,0.0,-0.98045,2e-05,2.77622]
[1777884953677,49.52,79742.83,0.0,-0.98045,2e-05,2.77605]
[1777884953826,49.52,79742.83,0.0,-0.98045,2e-05,2.77605]
[1777884954490,49.52,79746.54,0.0,-0.98039,2e-05,2.78336]
[1777884957540,49.51,79747.42,0.0,-0.98038,2e-05,2.78477]
[1777884957584,49.51,79747.42,0.0,-0.98038,2e-05,2.78477]
[1777884962546,49.51,79738.67,0.0,-0.98053,2e-05,2.76607]
[1777884963108,49.51,79738.67,0.0,-0.98053,2e-05,2.76607]
[1777884963328,49.51,79738.67,0.0,-0.98053,2e-05,2.76607]
[1777884963553,49.51,79739.05,0.0,-0.98053,2e-05,2.76669]
[1777884964454,49.51,79739.05,0.0,-0.98053,2e-05,2.76669]
[1777884964578,49.51,79739.05,0.0,-0.98053,2e-05,2.76669]
[1777884970602,49.5,79738.86,0.0,-0.98054,2e-05,2.76521]
[1777884971722,49.5,79738.86,0.0,-0.98054,2e-05,2.76521]
[1777884971827,49.5,79738.86,0.0,-0.98054,2e-05,2.76521]
[1777884972572,49.5,79738.86,0.0,-0.98054,2e-05,2.76521]
[1777884972616,49.5,79738.4,0.0,-0.98055,2e-05,2.76396]
[1777884972827,49.5,79738.4,0.0,-0.98055,2e-05,2.76396]
[1777884978308,49.5,79739.64,0.0,-0.98053,2e-05,2.76563]
[1777884978330,49.5,79739.64,0.0,-0.98053,2e-05,2.76563]
[1777884978658,49.5,79738.85,0.0,-0.98055,2e-05,2.76387]
[1777884979871,49.5,79738.85,0.0,-0.98055,2e-05,2.76387]
[1777884980075,49.5,79738.85,0.0,-0.98055,2e-05,2.76387]
[1777884981679,49.5,79741.32,0.0,-0.98051,2e-05,2.76833]
[1777884983754,49.5,79740.28,0.0,-0.98053,2e-05,2.76606]
[1777884983830,49.5,79739.07,0.0,-0.98055,2e-05,2.76346]
[1777884983935,49.5,79739.07,0.0,-0.98055,2e-05,2.76346]
[1777884984081,49.5,79739.07,0.0,-0.98055,2e-05,2.76346]
[1777884984700,49.49,79738.33,0.0,-0.98057,2e-05,2.7618]
[1777884989734,49.49,79739.37,0.0,-0.98056,2e-05,2.76301]
[1777884991788,49.49,79739.28,0.0,-0.98056,2e-05,2.76266]
[1777884991825,49.49,79738.71,0.0,-0.98059,2e-05,2.75872]
[1777884992756,49.49,79738.7,0.0,-0.98059,2e-05,2.75853]
[1777884992885,49.49,79738.7,0.0,-0.98059,2e-05,2.75853]
[1777884993081,49.49,79738.7,0.0,-0.98059,2e-05,2.75853]
[1777884996714,49.49,79739.27,0.0,-0.98058,2e-05,2.75916]
[1777884996830,49.49,79738.33,0.0,-0.9806,2e-05,2.7571]
[1777884997957,49.49,79738.37,0.0,-0.9806,2e-05,2.75701]
[1777884998085,49.49,79738.37,0.0,-0.9806,2e-05,2.75701]
[1777884998797,49.48,79738.85,0.0,-0.9806,2e-05,2.7578]
[1777885001164,49.48,79740.25,0.0,-0.98057,2e-05,2.76043]
[1777885001328,49.48,79740.25,0.0,-0.98057,2e-05,2.76043]
[1777885001409,49.48,79733.93,0.0,-0.98068,2e-05,2.74745]
[1777885001819,49.48,79731.21,0.0,-0.98072,2e-05,2.74201]
[1777885006546,49.48,79731.6,0.0,-0.98072,2e-05,2.74237]
[1777885006578,49.48,79731.6,0.0,-0.98072,2e-05,2.74237]
[1777885006616,49.48,79731.71,0.0,-0.98072,2e-05,2.74231]
[1777885007060,49.48,79731.71,0.0,-0.98072,2e-05,2.74231]
[1777885007078,49.48,79731.71,0.0,-0.98072,2e-05,2.74231]
[1777885014630,49.48,79730.94,0.0,-0.98074,2e-05,2.74038]
[1777885016196,49.48,79731.35,0.0,-0.98074,2e-05,2.74055]
[1777885016334,49.48,79731.35,0.0,-0.98074,2e-05,2.74055]
[1777885022966,49.47,79734.38,0.0,-0.9807,2e-05,2.7456]
[1777885024780,49.47,79734.38,0.0,-0.9807,2e-05,2.7456]
[1777885024831,49.47,79734.83,0.0,-0.98069,2e-05,2.74637]
[1777885029654,49.47,79736.83,0.0,-0.98066,2e-05,2.74983]
[1777885029832,49.47,79736.83,0.0,-0.98066,2e-05,2.74983]
[1777885035081,49.46,79733.04,0.0,-0.98073,2e-05,2.7412]
[1777885036179,49.46,79733.04,0.0,-0.98073,2e-05,2.7412]
[1777885036333,49.46,79733.04,0.0,-0.98073,2e-05,2.7412]
[1777885041368,49.46,79734.35,0.0,-0.98071,2e-05,2.74325]
[1777885041577,49.46,79734.35,0.0,-0.98071,2e-05,2.74325]
[1777885043137,49.46,79743.93,0.0,-0.98056,2e-05,2.76208]
[1777885043947,49.46,79743.93,0.0,-0.98056,2e-05,2.76208]
[1777885044077,49.46,79743.93,0.0,-0.98056,2e-05,2.76208]
[1777885044144,49.46,79743.29,0.0,-0.98057,2e-05,2.76065]
[1777885049179,49.46,79741.86,0.0,-0.9806,2e-05,2.75708]
[1777885051193,49.46,79736.24,0.0,-0.98071,2e-05,2.74296]
[1777885052515,49.46,79736.24,0.0,-0.98071,2e-05,2.74296]
[1777885052577,49.46,79736.24,0.0,-0.98071,2e-05,2.74296]
[1777885052616,49.46,79732.67,0.0,-0.98077,2e-05,2.73573]
[1777885053210,49.45,79734.22,0.0,-0.98075,2e-05,2.73873]
[1777885055374,49.45,79733.08,0.0,-0.98077,2e-05,2.73635]
[1777885055580,49.45,79733.08,0.0,-0.98077,2e-05,2.73635]
[1777885057238,49.45,79739.26,0.0,-0.98067,2e-05,2.74843]
[1777885061748,49.45,79739.65,0.0,-0.98067,2e-05,2.74887]
[1777885061829,49.45,79739.65,0.0,-0.98067,2e-05,2.74887]
[1777885066550,49.45,79740.81,0.0,-0.98065,2e-05,2.75075]
[1777885066577,49.45,79740.81,0.0,-0.98065,2e-05,2.75075]
[1777885071336,49.45,79756.73,0.0,-0.9804,2e-05,2.782]
[1777885072728,49.45,79756.73,0.0,-0.9804,2e-05,2.782]
[1777885072831,49.45,79756.73,0.0,-0.9804,2e-05,2.782]
[1777885072830,49.45,79750.33,0.0,-0.9805,2e-05,2.76893]
[1777885074358,49.45,79750.1,0.0,-0.98051,2e-05,2.76819]
[1777885077081,49.44,79749.4,0.0,-0.98052,2e-05,2.76651]
[1777885077326,49.44,79749.4,0.0,-0.98052,2e-05,2.76651]
[1777885083421,49.44,79741.39,0.0,-0.98066,2e-05,2.74958]
[1777885084670,49.44,79741.39,0.0,-0.98066,2e-05,2.74958]
[1777885084828,49.44,79741.39,0.0,-0.98066,2e-05,2.74958]
[1777885084771,49.44,79740.8,0.0,-0.98067,2e-05,2.74831]
[1777885091476,49.44,79739.77,0.0,-0.98069,2e-05,2.74566]
[1777885092483,49.44,79730.86,0.0,-0.98084,2e-05,2.7278]
[1777885093491,49.44,79730.63,0.0,-0.98084,2e-05,2.72728]
[1777885094071,49.44,79730.63,0.0,-0.98084,2e-05,2.72728]
[1777885094327,49.44,79730.63,0.0,-0.98084,2e-05,2.72728]
[1777885101547,49.44,79729.3,0.0,-0.98087,2e-05,2.72422]
[1777885103200,49.44,79729.27,0.0,-0.98087,2e-05,2.7241]
[1777885103326,49.44,79729.27,0.0,-0.98087,2e-05,2.7241]
[1777885108597,49.43,79728.43,0.0,-0.98088,2e-05,2.7221]
[1777885110536,49.43,79728.39,0.0,-0.98088,2e-05,2.72196]
[1777885110575,49.43,79728.39,0.0,-0.98088,2e-05,2.72196]
[1777885113632,49.43,79720.86,0.0,-0.98103,2e-05,2.70423]
[1777885114638,49.43,79710.74,0.0,-0.98119,2e-05,2.68424]
[1777885115791,49.43,79710.74,0.0,-0.98119,2e-05,2.68424]
[1777885115827,49.43,79710.74,0.0,-0.98119,2e-05,2.68424]
[1777885115801,49.43,79709.71,0.0,-0.9812,2e-05,2.68224]
[1777885117660,49.43,79707.9,0.0,-0.98123,2e-05,2.67885]
[1777885122694,49.43,79707.49,0.0,-0.98124,2e-05,2.6781]
[1777885123702,49.43,79686.14,0.0,-0.98157,2e-05,2.63644]
[1777885124709,49.43,79680.7,0.0,-0.98166,2e-05,2.62598]
[1777885125060,49.43,79680.7,0.0,-0.98166,2e-05,2.62598]
[1777885125819,49.43,79682.37,0.0,-0.98163,2e-05,2.62931]
[1777885126537,49.43,79682.37,0.0,-0.98163,2e-05,2.62931]
[1777885126580,49.43,79682.37,0.0,-0.98163,2e-05,2.62931]
[1777885127079,49.43,79681.96,0.0,-0.98164,2e-05,2.62861]
[1777885127730,49.44,79682.78,0.0,-0.98162,2e-05,2.63028]
[1777885132210,49.44,79681.76,0.0,-0.98164,2e-05,2.62865]
[1777885132326,49.44,79681.76,0.0,-0.98164,2e-05,2.62865]
[1777885135787,49.44,79688.89,0.0,-0.98152,2e-05,2.64281]
[1777885136794,49.44,79696.36,0.0,-0.9814,2e-05,2.65741]
[1777885137073,49.44,79696.36,0.0,-0.9814,2e-05,2.65741]
[1777885137333,49.44,79696.36,0.0,-0.9814,2e-05,2.65741]
[1777885137801,49.44,79698.14,0.0,-0.98138,2e-05,2.66092]
[1777885141205,49.44,79699.51,0.0,-0.98135,2e-05,2.66368]
[1777885141327,49.44,79699.51,0.0,-0.98135,2e-05,2.66368]
[1777885141829,49.44,79699.57,0.0,-0.98135,2e-05,2.66382]
[1777885144306,49.44,79701.76,0.0,-0.98132,2e-05,2.66815]
[1777885144326,49.44,79701.76,0.0,-0.98132,2e-05,2.66815]
[1777885149051,49.44,79701.98,0.0,-0.98131,2e-05,2.66868]
[1777885149078,49.44,79701.98,0.0,-0.98131,2e-05,2.66868]
[1777885149772,49.44,79701.98,0.0,-0.98131,2e-05,2.66868]
[1777885149826,49.44,79701.98,0.0,-0.98131,2e-05,2.66868]
[1777885149886,49.44,79700.75,0.0,-0.98133,2e-05,2.66629]
[1777885154921,49.44,79700.61,0.0,-0.98133,2e-05,2.66614]
[1777885156932,49.44,79700.65,0.0,-0.98133,2e-05,2.66624]
[1777885157075,49.44,79700.77,0.0,-0.98133,2e-05,2.6665]
[1777885158949,49.44,79709.73,0.0,-0.98119,2e-05,2.68414]
[1777885159943,49.44,79709.73,0.0,-0.98119,2e-05,2.68414]
[1777885159956,49.44,79714.76,0.0,-0.98111,2e-05,2.69404]
[1777885160076,49.44,79714.76,0.0,-0.98111,2e-05,2.69404]
[1777885161642,49.44,79714.63,0.0,-0.98111,2e-05,2.69376]
[1777885161827,49.44,79714.63,0.0,-0.98111,2e-05,2.69376]
[1777885161883,49.44,79714.63,0.0,-0.98111,2e-05,2.69374]
[1777885167004,49.44,79714.01,0.0,-0.98112,2e-05,2.6924]
[1777885172041,49.44,79711.89,0.0,-0.98117,2e-05,2.68554]
[1777885176284,49.44,79710.36,0.0,-0.9812,2e-05,2.68248]
[1777885176324,49.44,79710.36,0.0,-0.9812,2e-05,2.68248]
[1777885178083,49.44,79705.38,0.0,-0.98128,2e-05,2.67266]
[1777885179999,49.44,79704.81,0.0,-0.98129,2e-05,2.67153]
[1777885180075,49.44,79704.81,0.0,-0.98129,2e-05,2.67153]
[1777885180097,49.44,79706.22,0.0,-0.98126,2e-05,2.67429]
[1777885181402,49.44,79706.22,0.0,-0.98126,2e-05,2.67429]
[1777885181575,49.44,79706.22,0.0,-0.98126,2e-05,2.67429]
[1777885182111,49.44,79702.24,0.0,-0.98133,2e-05,2.66649]
[1777885183281,49.44,79702.24,0.0,-0.98133,2e-05,2.66649]
[1777885183327,49.44,79702.24,0.0,-0.98133,2e-05,2.66649]
[1777885183338,49.44,79697.02,0.0,-0.98141,2e-05,2.6563]
[1777885186000,49.44,79694.4,0.0,-0.98145,2e-05,2.65122]
[1777885186077,49.44,79694.4,0.0,-0.98145,2e-05,2.65122]
[1777885186178,49.44,79694.4,0.0,-0.98145,2e-05,2.65125]
[1777885187147,49.44,79698.77,0.0,-0.98138,2e-05,2.65982]
[1777885188085,49.44,79698.77,0.0,-0.98138,2e-05,2.65982]
[1777885188325,49.44,79698.77,0.0,-0.98138,2e-05,2.65982]
[1777885193560,49.44,79698.05,0.0,-0.98139,2e-05,2.65855]
[1777885193578,49.44,79698.05,0.0,-0.98139,2e-05,2.65855]
[1777885194760,49.44,79697.37,0.0,-0.9814,2e-05,2.65729]
[1777885194829,49.44,79697.37,0.0,-0.9814,2e-05,2.65729]
[1777885194855,49.44,79697.47,0.0,-0.9814,2e-05,2.65752]
[1777885196477,49.44,79698.72,0.0,-0.98138,2e-05,2.66]
[1777885196574,49.44,79698.72,0.0,-0.98138,2e-05,2.66]
[1777885201621,49.44,79697.79,0.0,-0.98139,2e-05,2.65838]
[1777885201826,49.44,79697.79,0.0,-0.98139,2e-05,2.65838]
[1777885201875,49.44,79694.15,0.0,-0.98145,2e-05,2.65132]
[1777885202252,49.44,79686.38,0.0,-0.98157,2e-05,2.63627]
[1777885203259,49.44,79686.0,0.0,-0.98158,2e-05,2.63561]
[1777885204834,49.44,79686.0,0.0,-0.98158,2e-05,2.63561]
[1777885204930,49.44,79686.55,0.0,-0.98157,2e-05,2.63675]
[1777885205074,49.44,79686.55,0.0,-0.98157,2e-05,2.63675]
[1777885210312,49.44,79685.28,0.0,-0.98158,2e-05,2.63474]
[1777885213078,49.44,79684.86,0.0,-0.98159,2e-05,2.63407]
[1777885214874,49.45,79685.5,0.0,-0.98158,2e-05,2.63539]
[1777885214976,49.45,79683.05,0.0,-0.98162,2e-05,2.63071]
[1777885215077,49.45,79683.05,0.0,-0.98162,2e-05,2.63071]
[1777885219897,49.45,79683.68,0.0,-0.9816,2e-05,2.63225]
[1777885220078,49.45,79683.74,0.0,-0.9816,2e-05,2.63245]
[1777885226421,49.45,79683.22,0.0,-0.98161,2e-05,2.63195]
[1777885229747,49.45,79684.14,0.0,-0.98159,2e-05,2.6338]
[1777885229828,49.45,79684.14,0.0,-0.98159,2e-05,2.6338]
[1777885230028,49.45,79684.14,0.0,-0.98159,2e-05,2.6338]
[1777885230076,49.45,79681.25,0.0,-0.98163,2e-05,2.62835]
[1777885230449,49.45,79681.21,0.0,-0.98163,2e-05,2.62835]
[1777885235483,49.45,79681.21,0.0,-0.98165,2e-05,2.62621]
[1777885236159,49.45,79681.21,0.0,-0.98165,2e-05,2.62621]
[1777885236329,49.45,79681.21,0.0,-0.98165,2e-05,2.62621]
[1777885241526,49.45,79682.98,0.0,-0.98162,2e-05,2.6301]
[1777885242436,49.45,79682.98,0.0,-0.98162,2e-05,2.6301]
[1777885242577,49.45,79682.98,0.0,-0.98162,2e-05,2.6301]
[1777885242656,49.45,79682.98,0.0,-0.98162,2e-05,2.6301]
[1777885242828,49.45,79682.98,0.0,-0.98162,2e-05,2.6301]
[1777885242888,49.45,79682.98,0.0,-0.98162,2e-05,2.63017]
[1777885248575,49.46,79681.5,0.0,-0.98164,2e-05,2.62773]
[1777885253610,49.46,79671.25,0.0,-0.98179,2e-05,2.60832]
[1777885254617,49.46,79665.68,0.0,-0.98188,2e-05,2.59772]
[1777885256744,49.46,79665.39,0.0,-0.98188,2e-05,2.59729]
[1777885256834,49.46,79665.39,0.0,-0.98188,2e-05,2.59729]
[1777885260658,49.46,79661.91,0.0,-0.98193,2e-05,2.59125]
[1777885262674,49.46,79654.77,0.0,-0.98204,2e-05,2.57788]
[1777885264687,49.46,79653.46,0.0,-0.98205,2e-05,2.57571]
[1777885267372,49.47,79652.34,0.0,-0.98207,2e-05,2.5739]
[1777885267562,49.47,79652.34,0.0,-0.98207,2e-05,2.5739]
[1777885267578,49.47,79652.34,0.0,-0.98207,2e-05,2.5739]
[1777885267709,49.47,79652.76,0.0,-0.98206,2e-05,2.57487]
[1777885269723,49.47,79648.06,0.0,-0.98213,2e-05,2.56627]
[1777885271907,49.47,79645.26,0.0,-0.98217,2e-05,2.56113]
[1777885271988,49.47,79645.26,0.0,-0.98217,2e-05,2.56113]
[1777885272075,49.47,79645.26,0.0,-0.98217,2e-05,2.56113]
[1777885272008,49.47,79645.22,0.0,-0.98217,2e-05,2.56124]
[1777885274757,49.47,79649.67,0.0,-0.9821,2e-05,2.57027]
[1777885278655,49.47,79652.09,0.0,-0.98206,2e-05,2.57539]
[1777885278764,49.47,79652.09,0.0,-0.98206,2e-05,2.57539]
[1777885278829,49.47,79652.09,0.0,-0.98206,2e-05,2.57539]
[1777885278858,49.47,79651.96,0.0,-0.98206,2e-05,2.57531]
[1777885279793,49.48,79654.9,0.0,-0.98201,2e-05,2.58109]
[1777885284234,49.48,79652.11,0.0,-0.98205,2e-05,2.57641]
[1777885284332,49.48,79652.11,0.0,-0.98205,2e-05,2.57641]
[1777885284356,49.48,79652.11,0.0,-0.98205,2e-05,2.57641]
[1777885284577,49.48,79652.11,0.0,-0.98205,2e-05,2.57641]
[1777885284828,49.48,79651.87,0.0,-0.98205,2e-05,2.57613]
[1777885289911,49.48,79650.72,0.0,-0.98206,2e-05,2.57446]
[1777885290076,49.48,79650.72,0.0,-0.98206,2e-05,2.57446]
[1777885292884,49.48,79643.49,0.0,-0.98218,2e-05,2.55913]
[1777885293891,49.49,79640.43,0.0,-0.98223,2e-05,2.55354]
[1777885295379,49.49,79637.64,0.0,-0.98227,2e-05,2.54848]
[1777885295575,49.49,79637.64,0.0,-0.98227,2e-05,2.54848]
[1777885295620,49.49,79637.64,0.0,-0.98227,2e-05,2.54848]
[1777885295826,49.49,79637.64,0.0,-0.98227,2e-05,2.54848]
[1777885295904,49.49,79639.3,0.0,-0.98224,2e-05,2.55184]
[1777885300737,49.49,79637.68,0.0,-0.98226,2e-05,2.54964]
[1777885300828,49.49,79637.68,0.0,-0.98226,2e-05,2.54964]
[1777885305916,49.5,79638.95,0.0,-0.98223,2e-05,2.55314]
[1777885305988,49.5,79638.95,0.0,-0.98223,2e-05,2.55314]
[1777885306076,49.5,79638.95,0.0,-0.98223,2e-05,2.55314]
[1777885306089,49.5,79638.84,0.0,-0.98223,2e-05,2.55315]
[1777885310006,49.5,79642.92,0.0,-0.98216,2e-05,2.56173]
[1777885312017,49.5,79652.01,0.0,-0.98202,2e-05,2.57942]
[1777885313024,49.5,79657.62,0.0,-0.98193,2e-05,2.5903]
[1777885313829,49.5,79657.62,0.0,-0.98193,2e-05,2.5903]
[1777885314077,49.5,79657.62,0.0,-0.98193,2e-05,2.5903]
[1777885314324,49.5,79657.51,0.0,-0.98193,2e-05,2.59024]
[1777885315037,49.5,79657.15,0.0,-0.98194,2e-05,2.58971]
[1777885318582,49.51,79657.91,0.0,-0.98192,2e-05,2.59163]
[1777885318825,49.51,79657.91,0.0,-0.98192,2e-05,2.59163]
[1777885324102,49.51,79659.32,0.0,-0.98189,2e-05,2.59527]
[1777885325109,49.51,79680.12,0.0,-0.98157,2e-05,2.63549]
[1777885326116,49.51,79687.9,0.0,-0.98145,2e-05,2.65068]
[1777885327123,49.51,79697.61,0.0,-0.98129,2e-05,2.66968]
[1777885328130,49.51,79702.3,0.0,-0.98122,2e-05,2.6789]
[1777885333165,49.51,79704.25,0.0,-0.98119,2e-05,2.68277]
[1777885335583,49.51,79704.25,0.0,-0.98119,2e-05,2.68277]
[1777885335825,49.51,79704.25,0.0,-0.98119,2e-05,2.68277]
[1777885336018,49.51,79704.25,0.0,-0.98119,2e-05,2.68277]
[1777885336075,49.51,79704.25,0.0,-0.98119,2e-05,2.68277]
[1777885336065,49.51,79704.01,0.0,-0.98119,2e-05,2.68231]
[1777885338200,49.51,79700.56,0.0,-0.98124,2e-05,2.67556]
[1777885343235,49.51,79707.59,0.0,-0.98113,2e-05,2.68945]
[1777885344602,49.51,79707.59,0.0,-0.98113,2e-05,2.68945]
[1777885344839,49.51,79707.59,0.0,-0.98113,2e-05,2.68945]
[1777885346256,49.51,79712.26,0.0,-0.98106,2e-05,2.69865]
[1777885351291,49.51,79712.23,0.0,-0.98108,2e-05,2.69589]
[1777885353942,49.51,79712.7,0.0,-0.98107,2e-05,2.69679]
[1777885354077,49.51,79712.7,0.0,-0.98107,2e-05,2.69679]
[1777885354364,49.51,79712.57,0.0,-0.98107,2e-05,2.69648]
[1777885354577,49.51,79712.57,0.0,-0.98107,2e-05,2.69648]
[1777885354595,49.51,79715.42,0.0,-0.98103,2e-05,2.70208]
[1777885355319,49.51,79720.25,0.0,-0.98095,2e-05,2.71163]
[1777885356326,49.51,79709.37,0.0,-0.98112,2e-05,2.69011]
[1777885357441,49.51,79709.37,0.0,-0.98112,2e-05,2.69011]
[1777885357575,49.51,79709.37,0.0,-0.98112,2e-05,2.69011]
[1777885363376,49.51,79714.24,0.0,-0.98105,2e-05,2.69949]
[1777885365803,49.51,79713.84,0.0,-0.98105,2e-05,2.69867]
[1777885365836,49.51,79713.84,0.0,-0.98105,2e-05,2.69867]
[1777885366528,49.51,79716.54,0.0,-0.98101,2e-05,2.70396]
[1777885366578,49.51,79716.54,0.0,-0.98101,2e-05,2.70396]
[1777885366679,49.51,79715.83,0.0,-0.98102,2e-05,2.70251]
[1777885372439,49.51,79716.81,0.0,-0.98101,2e-05,2.7042]
[1777885374453,49.51,79712.9,0.0,-0.98107,2e-05,2.6964]
[1777885375343,49.51,79712.9,0.0,-0.98107,2e-05,2.6964]
[1777885375577,49.51,79712.9,0.0,-0.98107,2e-05,2.6964]
[1777885381501,49.51,79714.17,0.0,-0.98105,2e-05,2.69869]
[1777885383216,49.51,79714.48,0.0,-0.98105,2e-05,2.69926]
[1777885383325,49.51,79714.48,0.0,-0.98105,2e-05,2.69926]
[1777885383863,49.51,79714.48,0.0,-0.98105,2e-05,2.69926]
[1777885384078,49.51,79714.48,0.0,-0.98105,2e-05,2.69926]
[1777885384154,49.51,79714.32,0.0,-0.98105,2e-05,2.69891]
[1777885386868,49.51,79714.74,0.0,-0.98105,2e-05,2.69966]
[1777885387076,49.51,79714.74,0.0,-0.98105,2e-05,2.69966]
[1777885388551,49.51,79720.71,0.0,-0.98095,2e-05,2.71133]
[1777885389559,49.51,79720.71,0.0,-0.98095,2e-05,2.71133]
[1777885389578,49.51,79720.71,0.0,-0.98095,2e-05,2.71133]
[1777885390322,49.51,79721.66,0.0,-0.98094,2e-05,2.71315]
[1777885390581,49.51,79721.66,0.0,-0.98094,2e-05,2.71315]
[1777885390658,49.51,79721.78,0.0,-0.98093,2e-05,2.71333]
[1777885396606,49.5,79724.82,0.0,-0.98089,2e-05,2.71901]
[1777885397944,49.5,79724.82,0.0,-0.98089,2e-05,2.71901]
[1777885398075,49.5,79724.82,0.0,-0.98089,2e-05,2.71901]
[1777885404037,49.5,79724.0,0.0,-0.9809,2e-05,2.717]
[1777885404079,49.5,79724.0,0.0,-0.9809,2e-05,2.717]
[1777885404196,49.5,79724.0,0.0,-0.9809,2e-05,2.717]
[1777885404325,49.5,79724.17,0.0,-0.9809,2e-05,2.71728]
[1777885404663,49.5,79724.4,0.0,-0.9809,2e-05,2.71768]
[1777885407685,49.5,79728.65,0.0,-0.98083,2e-05,2.72595]
[1777885408692,49.5,79740.07,0.0,-0.98065,2e-05,2.74866]
[1777885409699,49.5,79741.17,0.0,-0.98063,2e-05,2.75075]
[1777885410985,49.5,79741.17,0.0,-0.98063,2e-05,2.75075]
[1777885411076,49.5,79741.17,0.0,-0.98063,2e-05,2.75075]
[1777885411166,49.5,79743.74,0.0,-0.98061,2e-05,2.75318]
[1777885412719,49.5,79751.13,0.0,-0.98049,2e-05,2.76777]
[1777885414734,49.5,79761.63,0.0,-0.98032,2e-05,2.78868]
[1777885415740,49.5,79760.37,0.0,-0.98034,2e-05,2.78595]
[1777885417754,49.5,79756.98,0.0,-0.9804,2e-05,2.77877]
[1777885418762,49.5,79752.63,0.0,-0.98047,2e-05,2.76984]
[1777885419988,49.5,79752.63,0.0,-0.98047,2e-05,2.76984]
[1777885420075,49.5,79752.63,0.0,-0.98047,2e-05,2.76984]
[1777885421039,49.5,79753.6,0.0,-0.98046,2e-05,2.77164]
[1777885421079,49.5,79753.6,0.0,-0.98046,2e-05,2.77164]
[1777885421140,49.49,79753.96,0.0,-0.98045,2e-05,2.77222]
[1777885426818,49.49,79751.33,0.0,-0.9805,2e-05,2.76602]
[1777885427710,49.49,79751.33,0.0,-0.9805,2e-05,2.76602]
[1777885427829,49.49,79751.33,0.0,-0.9805,2e-05,2.76602]
[1777885430846,49.49,79747.84,0.0,-0.98056,2e-05,2.75841]
[1777885433156,49.49,79748.63,0.0,-0.98055,2e-05,2.75985]
[1777885433327,49.49,79748.05,0.0,-0.98056,2e-05,2.75854]
[1777885433964,49.49,79748.05,0.0,-0.98056,2e-05,2.75854]
[1777885434077,49.49,79748.05,0.0,-0.98056,2e-05,2.75854]
[1777885434178,49.49,79747.48,0.0,-0.98057,2e-05,2.75725]
[1777885438901,49.48,79751.79,0.0,-0.98051,2e-05,2.76516]
[1777885439434,49.48,79751.79,0.0,-0.98051,2e-05,2.76516]
[1777885439576,49.48,79751.79,0.0,-0.98051,2e-05,2.76516]
[1777885441923,49.48,79755.59,0.0,-0.98045,2e-05,2.77231]
[1777885443264,49.48,79756.32,0.0,-0.98044,2e-05,2.7736]
[1777885443328,49.48,79756.32,0.0,-0.98044,2e-05,2.7736]
[1777885443937,49.48,79756.73,0.0,-0.98044,2e-05,2.77425]
[1777885446957,49.48,79752.72,0.0,-0.98051,2e-05,2.76563]
[1777885447755,49.48,79752.72,0.0,-0.98051,2e-05,2.76563]
[1777885447826,49.48,79752.72,0.0,-0.98051,2e-05,2.76563]
[1777885450353,49.48,79750.59,0.0,-0.98055,2e-05,2.76083]
[1777885450579,49.48,79750.59,0.0,-0.98055,2e-05,2.76083]
[1777885450986,49.47,79748.51,0.0,-0.98058,2e-05,2.75649]
[1777885452680,49.47,79748.61,0.0,-0.98058,2e-05,2.75654]
[1777885452825,49.47,79748.61,0.0,-0.98058,2e-05,2.75654]
[1777885458036,49.47,79750.17,0.0,-0.98056,2e-05,2.75871]
[1777885458695,49.47,79750.17,0.0,-0.98056,2e-05,2.75871]
[1777885458826,49.47,79750.17,0.0,-0.98056,2e-05,2.75871]
[1777885459587,49.47,79750.35,0.0,-0.98056,2e-05,2.7589]
[1777885459829,49.47,79750.35,0.0,-0.98056,2e-05,2.7589]
[1777885460050,49.47,79756.38,0.0,-0.98046,2e-05,2.77086]
[1777885461057,49.47,79761.31,0.0,-0.98038,2e-05,2.78062]
[1777885464078,49.47,79768.03,0.0,-0.98028,2e-05,2.79359]
[1777885465038,49.47,79768.03,0.0,-0.98028,2e-05,2.79359]
[1777885465077,49.47,79768.03,0.0,-0.98028,2e-05,2.79359]
[1777885468015,49.46,79772.17,0.0,-0.98022,2e-05,2.8013]
[1777885468075,49.46,79772.17,0.0,-0.98022,2e-05,2.8013]
[1777885468114,49.46,79772.17,0.0,-0.98022,2e-05,2.80107]
[1777885470957,49.46,79772.74,0.0,-0.98021,2e-05,2.80176]
[1777885471075,49.46,79772.74,0.0,-0.98021,2e-05,2.80176]
[1777885473902,49.46,79771.42,0.0,-0.98026,2e-05,2.79575]
[1777885474075,49.46,79771.42,0.0,-0.98026,2e-05,2.79575]
[1777885474177,49.46,79771.42,0.0,-0.98026,2e-05,2.79553]
[1777885475155,49.46,79767.08,0.0,-0.98033,2e-05,2.78652]
[1777885476656,49.45,79767.58,0.0,-0.98033,2e-05,2.78733]
[1777885477048,49.45,79767.58,0.0,-0.98033,2e-05,2.78733]
[1777885477171,49.45,79739.61,0.0,-0.98079,2e-05,2.73093]
[1777885478177,49.45,79732.95,0.0,-0.98089,2e-05,2.71757]
[1777885481024,49.45,79732.77,0.0,-0.9809,2e-05,2.71705]
[1777885488247,49.45,79735.21,0.0,-0.98087,2e-05,2.72121]
[1777885493282,49.45,79735.83,0.0,-0.98086,2e-05,2.72203]
[1777885496032,49.45,79735.74,0.0,-0.98086,2e-05,2.72169]
[1777885496074,49.45,79735.74,0.0,-0.98086,2e-05,2.72169]
[1777885497611,49.45,79735.02,0.0,-0.98087,2e-05,2.72017]
[1777885497828,49.45,79735.02,0.0,-0.98087,2e-05,2.72017]
[1777885497924,49.45,79735.58,0.0,-0.98087,2e-05,2.72111]
[1777885502046,49.45,79735.45,0.0,-0.98087,2e-05,2.72076]
[1777885502075,49.45,79735.45,0.0,-0.98087,2e-05,2.72076]
[1777885505367,49.44,79717.85,0.0,-0.98116,2e-05,2.68541]
[1777885507020,49.44,79717.85,0.0,-0.98116,2e-05,2.68541]
[1777885507075,49.44,79717.85,0.0,-0.98116,2e-05,2.68541]
[1777885507122,49.44,79716.76,0.0,-0.98117,2e-05,2.68323]
[1777885508388,49.44,79711.18,0.0,-0.98126,2e-05,2.67225]
[1777885510767,49.44,79711.43,0.0,-0.98126,2e-05,2.67275]
[1777885510826,49.44,79711.43,0.0,-0.98126,2e-05,2.67275]
[1777885510868,49.44,79710.41,0.0,-0.98127,2e-05,2.67075]
[1777885515675,49.45,79709.99,0.0,-0.98127,2e-05,2.67163]
[1777885515826,49.45,79709.99,0.0,-0.98127,2e-05,2.67163]
[1777885519790,49.45,79709.54,0.0,-0.98127,2e-05,2.67077]
[1777885519825,49.45,79709.54,0.0,-0.98127,2e-05,2.67077]
[1777885519892,49.45,79710.25,0.0,-0.98126,2e-05,2.67217]
[1777885525507,49.45,79709.84,0.0,-0.98127,2e-05,2.67137]
[1777885527697,49.45,79709.12,0.0,-0.98128,2e-05,2.66996]
[1777885527825,49.45,79709.12,0.0,-0.98128,2e-05,2.66996]
[1777885531456,49.45,79708.94,0.0,-0.98128,2e-05,2.66963]
[1777885531576,49.45,79708.94,0.0,-0.98128,2e-05,2.66963]
[1777885531659,49.45,79707.49,0.0,-0.98132,2e-05,2.66424]
[1777885532736,49.45,79707.49,0.0,-0.98132,2e-05,2.66424]
[1777885532826,49.45,79707.49,0.0,-0.98132,2e-05,2.66424]
[1777885538472,49.45,79707.69,0.0,-0.98132,2e-05,2.66472]
[1777885538575,49.45,79707.69,0.0,-0.98132,2e-05,2.66472]
[1777885538676,49.45,79710.46,0.0,-0.98128,2e-05,2.67017]
[1777885540351,49.45,79710.46,0.0,-0.98128,2e-05,2.67017]
[1777885540579,49.45,79709.76,0.0,-0.98129,2e-05,2.6688]
[1777885540612,49.45,79708.73,0.0,-0.9813,2e-05,2.66679]
[1777885542786,49.45,79709.09,0.0,-0.9813,2e-05,2.66751]
[1777885542826,49.45,79709.09,0.0,-0.9813,2e-05,2.66751]
[1777885542887,49.45,79698.2,0.0,-0.98147,2e-05,2.64625]
[1777885543635,49.45,79698.24,0.0,-0.98147,2e-05,2.64637]
[1777885548670,49.45,79699.31,0.0,-0.98145,2e-05,2.64866]
[1777885549677,49.45,79704.12,0.0,-0.98137,2e-05,2.65845]
[1777885550469,49.45,79704.12,0.0,-0.98137,2e-05,2.65845]
[1777885550576,49.45,79704.12,0.0,-0.98137,2e-05,2.65845]
[1777885551802,49.45,79703.86,0.0,-0.98137,2e-05,2.65818]
[1777885551827,49.45,79703.86,0.0,-0.98137,2e-05,2.65818]
[1777885551830,49.46,79703.93,0.0,-0.98137,2e-05,2.65856]
[1777885556817,49.46,79705.99,0.0,-0.98134,2e-05,2.66268]
[1777885556826,49.46,79705.99,0.0,-0.98134,2e-05,2.66268]
[1777885560561,49.46,79705.95,0.0,-0.98134,2e-05,2.66267]
[1777885560576,49.46,79705.95,0.0,-0.98134,2e-05,2.66267]
[1777885560755,49.46,79706.79,0.0,-0.98132,2e-05,2.66433]
[1777885563571,49.46,79705.87,0.0,-0.98134,2e-05,2.66257]
[1777885563826,49.46,79705.87,0.0,-0.98134,2e-05,2.66257]
[1777885567507,49.46,79703.88,0.0,-0.98137,2e-05,2.65877]
[1777885567575,49.46,79703.88,0.0,-0.98137,2e-05,2.65877]
[1777885567805,49.46,79704.88,0.0,-0.98135,2e-05,2.66076]
[1777885569378,49.46,79704.88,0.0,-0.98135,2e-05,2.66076]
[1777885568812,49.46,79708.54,0.0,-0.98129,2e-05,2.66794]
[1777885569575,49.46,79708.54,0.0,-0.98129,2e-05,2.66794]
[1777885574405,49.46,79708.83,0.0,-0.98129,2e-05,2.66858]
[1777885574574,49.46,79708.83,0.0,-0.98129,2e-05,2.66858]
[1777885576216,49.46,79708.2,0.0,-0.9813,2e-05,2.66736]
[1777885576335,49.46,79708.2,0.0,-0.9813,2e-05,2.66736]
[1777885576304,49.46,79709.32,0.0,-0.98128,2e-05,2.66957]
[1777885581560,49.46,79709.53,0.0,-0.98128,2e-05,2.67005]
[1777885581575,49.46,79709.53,0.0,-0.98128,2e-05,2.67005]
[1777885585314,49.46,79706.49,0.0,-0.98132,2e-05,2.66417]
[1777885585325,49.46,79706.49,0.0,-0.98132,2e-05,2.66417]
[1777885585497,49.46,79705.55,0.0,-0.98134,2e-05,2.66236]
[1777885585575,49.46,79705.55,0.0,-0.98134,2e-05,2.66236]
[1777885585931,49.46,79706.53,0.0,-0.98132,2e-05,2.6643]
[1777885588420,49.46,79706.01,0.0,-0.98133,2e-05,2.66334]
[1777885590418,49.46,79708.65,0.0,-0.98129,2e-05,2.66856]
[1777885590580,49.46,79708.65,0.0,-0.98129,2e-05,2.66856]
[1777885590965,49.46,79707.2,0.0,-0.98131,2e-05,2.66574]
[1777885596001,49.46,79707.54,0.0,-0.98132,2e-05,2.66398]
[1777885601035,49.46,79707.58,0.0,-0.98132,2e-05,2.6642]
[1777885606070,49.46,79708.09,0.0,-0.98131,2e-05,2.66534]
[1777885611106,49.46,79709.92,0.0,-0.98128,2e-05,2.66907]
[1777885616141,49.46,79710.85,0.0,-0.98126,2e-05,2.67099]
[1777885618154,49.46,79707.25,0.0,-0.98132,2e-05,2.66398]
[1777885620169,49.46,79703.76,0.0,-0.98138,2e-05,2.65722]
[1777885625204,49.46,79705.47,0.0,-0.98135,2e-05,2.66079]
[1777885629231,49.46,79709.09,0.0,-0.98129,2e-05,2.66803]
[1777885634267,49.46,79709.11,0.0,-0.98129,2e-05,2.66821]
[1777885637288,49.47,79692.96,0.0,-0.98154,2e-05,2.6368]
[1777885638295,49.47,79690.58,0.0,-0.98158,2e-05,2.63226]
[1777885638497,49.47,79690.58,0.0,-0.98158,2e-05,2.63226]
[1777885638576,49.47,79690.58,0.0,-0.98158,2e-05,2.63226]
[1777885642323,49.47,79685.2,0.0,-0.98166,2e-05,2.62217]
[1777885645343,49.47,79680.97,0.0,-0.98172,2e-05,2.6143]
[1777885646617,49.47,79680.53,0.0,-0.98173,2e-05,2.61356]
[1777885646827,49.47,79680.53,0.0,-0.98173,2e-05,2.61356]
[1777885647358,49.47,79680.4,0.0,-0.98173,2e-05,2.61342]
[1777885648365,49.47,79677.2,0.0,-0.98178,2e-05,2.60737]
[1777885651077,49.47,79677.27,0.0,-0.98178,2e-05,2.60774]
[1777885651386,49.47,79669.97,0.0,-0.9819,2e-05,2.59131]
[1777885653400,49.47,79675.37,0.0,-0.98182,2e-05,2.60196]
[1777885654407,49.47,79681.76,0.0,-0.98172,2e-05,2.61438]
[1777885655413,49.47,79686.03,0.0,-0.98165,2e-05,2.62273]
[1777885655725,49.47,79686.03,0.0,-0.98165,2e-05,2.62273]
[1777885655826,49.47,79686.03,0.0,-0.98165,2e-05,2.62273]
[1777885656421,49.47,79689.0,0.0,-0.9816,2e-05,2.62856]
[1777885658435,49.47,79697.79,0.0,-0.98147,2e-05,2.64577]
[1777885659442,49.47,79700.71,0.0,-0.98142,2e-05,2.65151]
[1777885663295,49.47,79701.21,0.0,-0.98141,2e-05,2.65261]
[1777885663327,49.47,79701.21,0.0,-0.98141,2e-05,2.65261]
[1777885666491,49.48,79698.63,0.0,-0.98145,2e-05,2.64776]
[1777885671526,49.48,79698.82,0.0,-0.98144,2e-05,2.64839]
[1777885673039,49.48,79698.82,0.0,-0.98144,2e-05,2.64839]
[1777885673074,49.48,79698.82,0.0,-0.98144,2e-05,2.64839]
[1777885673176,49.48,79698.69,0.0,-0.98145,2e-05,2.64825]
[1777885673741,49.48,79698.69,0.0,-0.98145,2e-05,2.64825]
[1777885673833,49.48,79698.69,0.0,-0.98145,2e-05,2.64825]
[1777885678921,49.48,79698.04,0.0,-0.98145,2e-05,2.64721]
[1777885679076,49.48,79698.04,0.0,-0.98145,2e-05,2.64721]
[1777885679123,49.48,79696.09,0.0,-0.98148,2e-05,2.64353]
[1777885680348,49.48,79696.09,0.0,-0.98148,2e-05,2.64353]
[1777885680575,49.48,79694.9,0.0,-0.9815,2e-05,2.64129]
[1777885685624,49.48,79695.52,0.0,-0.98149,2e-05,2.64282]
[1777885690167,49.48,79694.56,0.0,-0.9815,2e-05,2.64115]
[1777885690326,49.48,79694.56,0.0,-0.9815,2e-05,2.64115]
[1777885690427,49.48,79694.99,0.0,-0.98149,2e-05,2.64211]
[1777885691468,49.48,79694.99,0.0,-0.98149,2e-05,2.64211]
[1777885691580,49.48,79694.86,0.0,-0.9815,2e-05,2.64186]
[1777885697191,49.48,79696.96,0.0,-0.98146,2e-05,2.64626]
[1777885697325,49.48,79696.96,0.0,-0.98146,2e-05,2.64626]
[1777885697427,49.48,79696.84,0.0,-0.98146,2e-05,2.64615]
[1777885698936,49.48,79696.56,0.0,-0.98147,2e-05,2.6456]
[1777885699083,49.48,79696.56,0.0,-0.98147,2e-05,2.6456]
[1777885704757,49.49,79695.68,0.0,-0.98148,2e-05,2.64428]
[1777885706771,49.49,79698.96,0.0,-0.98142,2e-05,2.65077]
[1777885707892,49.49,79698.96,0.0,-0.98142,2e-05,2.65077]
[1777885708080,49.49,79698.96,0.0,-0.98142,2e-05,2.65077]
[1777885708088,49.49,79698.96,0.0,-0.98142,2e-05,2.65086]
[1777885709236,49.49,79698.96,0.0,-0.98142,2e-05,2.65086]
[1777885709332,49.49,79698.96,0.0,-0.98142,2e-05,2.65086]
[1777885714833,49.49,79686.83,0.0,-0.98163,2e-05,2.62503]
[1777885715840,49.49,79686.3,0.0,-0.98164,2e-05,2.62415]
[1777885716640,49.49,79686.3,0.0,-0.98164,2e-05,2.62415]
[1777885716831,49.49,79686.3,0.0,-0.98164,2e-05,2.62415]
[1777885716847,49.49,79685.31,0.0,-0.98165,2e-05,2.62232]
[1777885717909,49.49,79685.31,0.0,-0.98165,2e-05,2.62232]
[1777885718076,49.49,79685.31,0.0,-0.98165,2e-05,2.62232]
[1777885723897,49.49,79685.65,0.0,-0.98164,2e-05,2.62362]
[1777885727104,49.49,79686.04,0.0,-0.98163,2e-05,2.62455]
[1777885727326,49.49,79686.04,0.0,-0.98163,2e-05,2.62455]
[1777885727370,49.49,79687.16,0.0,-0.98161,2e-05,2.62681]
[1777885728260,49.49,79687.16,0.0,-0.98161,2e-05,2.62681]
[1777885728327,49.49,79687.16,0.0,-0.98161,2e-05,2.62681]
[1777885733968,49.49,79685.95,0.0,-0.98163,2e-05,2.62506]
[1777885736820,49.5,79685.23,0.0,-0.98164,2e-05,2.62383]
[1777885737082,49.5,79685.23,0.0,-0.98164,2e-05,2.62383]
[1777885737183,49.5,79685.39,0.0,-0.98164,2e-05,2.62422]
[1777885737695,49.5,79685.39,0.0,-0.98164,2e-05,2.62422]
[1777885737830,49.5,79685.39,0.0,-0.98164,2e-05,2.62422]
[1777885744041,49.5,79684.42,0.0,-0.98165,2e-05,2.6229]
[1777885745296,49.5,79684.42,0.0,-0.98165,2e-05,2.6229]
[1777885745326,49.5,79684.42,0.0,-0.98165,2e-05,2.6229]
[1777885745428,49.5,79684.32,0.0,-0.98165,2e-05,2.62279]
[1777885746055,49.5,79679.71,0.0,-0.98172,2e-05,2.61397]
[1777885747355,49.5,79679.71,0.0,-0.98172,2e-05,2.61397]
[1777885747580,49.5,79678.71,0.0,-0.98173,2e-05,2.61213]
[1777885750083,49.5,79672.51,0.0,-0.98183,2e-05,2.6005]
[1777885751090,49.5,79664.91,0.0,-0.98194,2e-05,2.58605]
[1777885751853,49.5,79664.91,0.0,-0.98194,2e-05,2.58605]
[1777885752078,49.5,79664.91,0.0,-0.98194,2e-05,2.58605]
[1777885752179,49.5,79664.91,0.0,-0.98194,2e-05,2.58619]
[1777885753184,49.5,79664.91,0.0,-0.98194,2e-05,2.58619]
[1777885753326,49.5,79664.91,0.0,-0.98194,2e-05,2.58619]
[1777885757132,49.5,79670.51,0.0,-0.98185,2e-05,2.59759]
[1777885758139,49.5,79673.7,0.0,-0.9818,2e-05,2.60383]
[1777885759891,49.51,79673.27,0.0,-0.98181,2e-05,2.60311]
[1777885760077,49.51,79673.27,0.0,-0.98181,2e-05,2.60311]
[1777885760153,49.51,79673.26,0.0,-0.9818,2e-05,2.6032]
[1777885762103,49.51,79675.03,0.0,-0.98178,2e-05,2.6067]
[1777885762326,49.51,79675.03,0.0,-0.98178,2e-05,2.6067]
[1777885768209,49.51,79675.37,0.0,-0.98177,2e-05,2.60801]
[1777885770223,49.51,79680.04,0.0,-0.98169,2e-05,2.61719]
[1777885772084,49.51,79680.49,0.0,-0.9817,2e-05,2.6156]
[1777885772329,49.51,79680.49,0.0,-0.9817,2e-05,2.6156]
[1777885772408,49.51,79681.2,0.0,-0.98169,2e-05,2.61704]
[1777885773535,49.51,79681.2,0.0,-0.98169,2e-05,2.61704]
[1777885773576,49.51,79681.2,0.0,-0.98169,2e-05,2.61704]
[1777885779286,49.51,79680.69,0.0,-0.98169,2e-05,2.61656]
[1777885782431,49.51,79681.63,0.0,-0.98168,2e-05,2.61852]
[1777885782575,49.51,79681.63,0.0,-0.98168,2e-05,2.61852]
[1777885782476,49.51,79681.77,0.0,-0.98167,2e-05,2.61886]
[1777885783315,49.51,79681.73,0.0,-0.98167,2e-05,2.61885]
[1777885783794,49.51,79681.73,0.0,-0.98167,2e-05,2.61885]
[1777885783831,49.51,79681.73,0.0,-0.98167,2e-05,2.61885]
[1777885784322,49.51,79684.78,0.0,-0.98163,2e-05,2.62481]
[1777885788352,49.51,79687.3,0.0,-0.98158,2e-05,2.62992]
[1777885789771,49.52,79686.05,0.0,-0.9816,2e-05,2.62756]
[1777885789826,49.52,79686.05,0.0,-0.9816,2e-05,2.62756]
[1777885790364,49.52,79686.29,0.0,-0.9816,2e-05,2.62808]
[1777885791774,49.52,79686.74,0.0,-0.98159,2e-05,2.629]
[1777885791830,49.52,79686.74,0.0,-0.98159,2e-05,2.629]
[1777885797413,49.52,79690.67,0.0,-0.98153,2e-05,2.63694]
[1777885798824,49.52,79692.21,0.0,-0.9815,2e-05,2.63997]
[1777885799078,49.52,79692.21,0.0,-0.9815,2e-05,2.63997]
[1777885799427,49.52,79691.2,0.0,-0.98152,2e-05,2.63805]
[1777885800319,49.52,79691.2,0.0,-0.98152,2e-05,2.63805]
[1777885800327,49.52,79691.2,0.0,-0.98152,2e-05,2.63805]
[1777885801441,49.52,79688.32,0.0,-0.98156,2e-05,2.63255]
[1777885803455,49.52,79686.22,0.0,-0.9816,2e-05,2.6286]
[1777885805558,49.52,79686.33,0.0,-0.98159,2e-05,2.62888]
[1777885805576,49.52,79686.33,0.0,-0.98159,2e-05,2.62888]
[1777885806380,49.52,79684.44,0.0,-0.98162,2e-05,2.62529]
[1777885806577,49.52,79684.44,0.0,-0.98162,2e-05,2.62529]
[1777885806614,49.52,79684.33,0.0,-0.98162,2e-05,2.62514]
[1777885807483,49.52,79678.16,0.0,-0.98172,2e-05,2.61331]
[1777885809498,49.52,79677.25,0.0,-0.98173,2e-05,2.61175]
[1777885812151,49.52,79677.21,0.0,-0.98173,2e-05,2.61187]
[1777885812328,49.52,79677.21,0.0,-0.98173,2e-05,2.61187]
[1777885814107,49.52,79676.39,0.0,-0.98174,2e-05,2.61048]
[1777885814325,49.52,79676.39,0.0,-0.98174,2e-05,2.61048]
[1777885814532,49.52,79676.59,0.0,-0.98174,2e-05,2.61096]
[1777885818676,49.52,79676.47,0.0,-0.98174,2e-05,2.61113]
[1777885818828,49.52,79676.47,0.0,-0.98174,2e-05,2.61113]
[1777885821582,49.53,79696.63,0.0,-0.98142,2e-05,2.65045]
[1777885821958,49.53,79696.63,0.0,-0.98142,2e-05,2.65045]
[1777885822076,49.53,79696.63,0.0,-0.98142,2e-05,2.65045]
[1777885822589,49.53,79700.24,0.0,-0.98136,2e-05,2.65752]
[1777885824014,49.53,79700.19,0.0,-0.98136,2e-05,2.65745]
[1777885824077,49.53,79700.19,0.0,-0.98136,2e-05,2.65745]
[1777885829638,49.53,79739.1,0.0,-0.98074,2e-05,2.73432]
[1777885829994,49.53,79739.1,0.0,-0.98074,2e-05,2.73432]
[1777885830645,49.53,79769.93,0.0,-0.98023,2e-05,2.79631]
[1777885831652,49.52,79765.59,0.0,-0.98032,2e-05,2.78459]
[1777885832659,49.52,79760.32,0.0,-0.98041,2e-05,2.77377]
[1777885833392,49.52,79760.32,0.0,-0.98041,2e-05,2.77377]
[1777885833452,49.52,79760.32,0.0,-0.98041,2e-05,2.77361]
[1777885833678,49.52,79753.25,0.0,-0.98053,2e-05,2.75939]
[1777885834673,49.53,79752.5,0.0,-0.98054,2e-05,2.75833]
[1777885838701,49.52,79756.8,0.0,-0.98047,2e-05,2.76646]
[1777885841722,49.52,79752.56,0.0,-0.98054,2e-05,2.75754]
[1777885842728,49.52,79754.89,0.0,-0.98051,2e-05,2.7621]
[1777885843736,49.52,79749.38,0.0,-0.9806,2e-05,2.75092]
[1777885844743,49.52,79745.91,0.0,-0.98066,2e-05,2.74387]
[1777885845750,49.52,79750.07,0.0,-0.98059,2e-05,2.7521]
[1777885846757,49.52,79756.03,0.0,-0.98049,2e-05,2.76396]
[1777885848771,49.52,79759.53,0.0,-0.98044,2e-05,2.77074]
[1777885850119,49.52,79759.53,0.0,-0.98044,2e-05,2.77074]
[1777885850326,49.52,79759.53,0.0,-0.98044,2e-05,2.77074]
[1777885850427,49.52,79753.29,0.0,-0.98054,2e-05,2.75794]
[1777885852656,49.52,79754.41,0.0,-0.98052,2e-05,2.76019]
[1777885852826,49.52,79756.21,0.0,-0.9805,2e-05,2.76356]
[1777885857834,49.51,79756.05,0.0,-0.9805,2e-05,2.76258]
[1777885858841,49.51,79768.11,0.0,-0.98031,2e-05,2.78677]
[1777885860852,49.51,79767.04,0.0,-0.98032,2e-05,2.78448]
[1777885861075,49.51,79767.04,0.0,-0.98032,2e-05,2.78448]
[1777885861177,49.51,79765.45,0.0,-0.98035,2e-05,2.78094]
[1777885862925,49.51,79764.44,0.0,-0.98037,2e-05,2.7789]
[1777885863076,49.51,79764.44,0.0,-0.98037,2e-05,2.7789]
[1777885866561,49.51,79763.97,0.0,-0.98038,2e-05,2.77749]
[1777885866575,49.51,79763.97,0.0,-0.98038,2e-05,2.77749]
[1777885866627,49.51,79763.97,0.0,-0.98038,2e-05,2.77719]
[1777885871980,49.51,79764.41,0.0,-0.98038,2e-05,2.77748]
[1777885872077,49.51,79764.41,0.0,-0.98038,2e-05,2.77748]
[1777885874160,49.5,79763.86,0.0,-0.98039,2e-05,2.77607]
[1777885874324,49.5,79763.86,0.0,-0.98039,2e-05,2.77607]
[1777885874330,49.5,79763.8,0.0,-0.9804,2e-05,2.77566]
[1777885882004,49.5,79763.74,0.0,-0.98041,2e-05,2.77439]
[1777885885025,49.5,79761.73,0.0,-0.98044,2e-05,2.77005]
[1777885886539,49.5,79761.73,0.0,-0.98044,2e-05,2.77005]
[1777885886577,49.5,79761.73,0.0,-0.98044,2e-05,2.77005]
[1777885886679,49.5,79755.63,0.0,-0.98055,2e-05,2.7575]
[1777885889374,49.49,79755.12,0.0,-0.98056,2e-05,2.75623]
[1777885889657,49.49,79755.12,0.0,-0.98056,2e-05,2.75623]
[1777885889827,49.49,79755.86,0.0,-0.98055,2e-05,2.7576]
[1777885893080,49.49,79759.14,0.0,-0.98051,2e-05,2.76109]
[1777885895642,49.49,79758.99,0.0,-0.98052,2e-05,2.76066]
[1777885895827,49.49,79758.42,0.0,-0.98053,2e-05,2.75939]
[1777885901138,49.49,79759.03,0.0,-0.98052,2e-05,2.75987]
[1777885903152,49.49,79762.26,0.0,-0.98047,2e-05,2.76612]
[1777885904527,49.49,79762.26,0.0,-0.98047,2e-05,2.76612]
[1777885904577,49.49,79762.26,0.0,-0.98047,2e-05,2.76612]
[1777885910201,49.48,79761.85,0.0,-0.98049,2e-05,2.76437]
[1777885912898,49.48,79761.31,0.0,-0.9805,2e-05,2.76315]
[1777885913080,49.48,79761.31,0.0,-0.9805,2e-05,2.76315]
[1777885918257,49.48,79760.29,0.0,-0.98052,2e-05,2.76019]
[1777885919935,49.48,79760.29,0.0,-0.98052,2e-05,2.76019]
[1777885920075,49.48,79760.29,0.0,-0.98052,2e-05,2.76019]
[1777885922131,49.48,79760.4,0.0,-0.98052,2e-05,2.76003]
[1777885922327,49.48,79760.4,0.0,-0.98052,2e-05,2.76003]
[1777885922385,49.48,79753.77,0.0,-0.98063,2e-05,2.7466]
[1777885927308,49.48,79752.53,0.0,-0.98066,2e-05,2.74371]
[1777885927327,49.48,79752.53,0.0,-0.98066,2e-05,2.74371]
[1777885928327,49.47,79750.29,0.0,-0.98069,2e-05,2.73903]
[1777885933362,49.47,79749.64,0.0,-0.98071,2e-05,2.73727]
[1777885938397,49.47,79747.5,0.0,-0.98075,2e-05,2.73256]
[1777885940135,49.47,79746.02,0.0,-0.98077,2e-05,2.72953]
[1777885940326,49.47,79746.02,0.0,-0.98077,2e-05,2.72953]
[1777885945446,49.47,79745.64,0.0,-0.98078,2e-05,2.72834]
[1777885950481,49.47,79744.92,0.0,-0.9808,2e-05,2.72658]
[1777885951487,49.47,79746.68,0.0,-0.98078,2e-05,2.72742]
[1777885953502,49.47,79741.98,0.0,-0.98086,2e-05,2.71794]
[1777885954615,49.47,79741.98,0.0,-0.98086,2e-05,2.71794]
[1777885954828,49.47,79741.27,0.0,-0.98087,2e-05,2.71649]
[1777885956523,49.47,79730.35,0.0,-0.98105,2e-05,2.69478]
[1777885957530,49.47,79727.83,0.0,-0.98109,2e-05,2.6898]
[1777885958429,49.47,79727.83,0.0,-0.98109,2e-05,2.6898]
[1777885958581,49.47,79727.83,0.0,-0.98109,2e-05,2.6898]
[1777885964579,49.47,79732.43,0.0,-0.98102,2e-05,2.6989]
[1777885965828,49.47,79731.57,0.0,-0.98103,2e-05,2.69719]
[1777885966078,49.47,79731.57,0.0,-0.98103,2e-05,2.69719]
[1777885970621,49.47,79733.43,0.0,-0.981,2e-05,2.70079]
[1777885971424,49.47,79733.43,0.0,-0.981,2e-05,2.70079]
[1777885971580,49.47,79733.43,0.0,-0.981,2e-05,2.70079]
[1777885975436,49.47,79733.17,0.0,-0.98101,2e-05,2.70022]
[1777885975576,49.47,79733.17,0.0,-0.98101,2e-05,2.70022]
[1777885978677,49.47,79736.06,0.0,-0.98096,2e-05,2.70591]
[1777885980690,49.46,79732.85,0.0,-0.98101,2e-05,2.69952]
[1777885981698,49.46,79728.16,0.0,-0.98109,2e-05,2.69026]
[1777885981924,49.46,79728.16,0.0,-0.98109,2e-05,2.69026]
[1777885982078,49.46,79728.16,0.0,-0.98109,2e-05,2.69026]
[1777885987739,49.47,79727.58,0.0,-0.9811,2e-05,2.68924]
[1777885990613,49.47,79726.72,0.0,-0.98111,2e-05,2.68758]
[1777885990826,49.47,79726.72,0.0,-0.98111,2e-05,2.68758]
[1777886000831,49.47,79728.29,0.0,-0.98108,2e-05,2.69088]
[1777886001588,49.47,79728.29,0.0,-0.98108,2e-05,2.69088]
[1777886001826,49.47,79728.29,0.0,-0.98108,2e-05,2.69088]
[1777886008887,49.47,79727.73,0.0,-0.98109,2e-05,2.68985]
[1777886010079,49.47,79727.73,0.0,-0.98109,2e-05,2.68985]
[1777886010325,49.47,79727.73,0.0,-0.98109,2e-05,2.68985]
[1777886012915,49.47,79729.42,0.0,-0.98108,2e-05,2.69062]
[1777886014776,49.47,79729.42,0.0,-0.98108,2e-05,2.69062]
[1777886014829,49.47,79729.42,0.0,-0.98108,2e-05,2.69062]
[1777886019443,49.47,79729.18,0.0,-0.98108,2e-05,2.69014]
[1777886019579,49.47,79729.18,0.0,-0.98108,2e-05,2.69014]
[1777886024733,49.47,79729.52,0.0,-0.98108,2e-05,2.69081]
[1777886024826,49.47,79729.52,0.0,-0.98108,2e-05,2.69081]
[1777886030034,49.47,79727.75,0.0,-0.98111,2e-05,2.68732]
[1777886031041,49.47,79719.77,0.0,-0.98123,2e-05,2.67163]
[1777886032137,49.47,79719.77,0.0,-0.98123,2e-05,2.67163]
[1777886032325,49.47,79719.77,0.0,-0.98123,2e-05,2.67163]
[1777886032426,49.47,79716.52,0.0,-0.98129,2e-05,2.66528]
[1777886033055,49.47,79714.5,0.0,-0.98132,2e-05,2.66133]
[1777886034062,49.47,79716.36,0.0,-0.98129,2e-05,2.66501]
[1777886036344,49.47,79715.62,0.0,-0.9813,2e-05,2.6636]
[1777886036576,49.47,79715.62,0.0,-0.9813,2e-05,2.6636]
[1777886039668,49.47,79716.07,0.0,-0.98129,2e-05,2.6646]
[1777886039825,49.47,79716.07,0.0,-0.98129,2e-05,2.6646]
[1777886039862,49.47,79717.55,0.0,-0.98127,2e-05,2.66757]
[1777886040167,49.47,79717.55,0.0,-0.98127,2e-05,2.66757]
[1777886040326,49.47,79717.55,0.0,-0.98127,2e-05,2.66757]
[1777886040364,49.47,79720.34,0.0,-0.98122,2e-05,2.67308]
[1777886041111,49.47,79718.75,0.0,-0.98125,2e-05,2.66996]
[1777886043126,49.47,79716.91,0.0,-0.98128,2e-05,2.6664]
[1777886046741,49.47,79716.32,0.0,-0.98129,2e-05,2.66527]
[1777886046829,49.47,79716.32,0.0,-0.98129,2e-05,2.66527]
[1777886049169,49.47,79717.96,0.0,-0.98126,2e-05,2.66866]
[1777886053393,49.47,79717.95,0.0,-0.98126,2e-05,2.6687]
[1777886054149,49.47,79717.24,0.0,-0.98127,2e-05,2.66733]
[1777886054325,49.47,79717.24,0.0,-0.98127,2e-05,2.66733]
[1777886056218,49.47,79719.37,0.0,-0.98124,2e-05,2.67156]
[1777886061014,49.47,79719.32,0.0,-0.98124,2e-05,2.67152]
[1777886061075,49.47,79719.32,0.0,-0.98124,2e-05,2.67152]
[1777886067295,49.47,79719.26,0.0,-0.98124,2e-05,2.67145]
[1777886070316,49.47,79717.36,0.0,-0.98127,2e-05,2.66774]
[1777886071382,49.47,79717.36,0.0,-0.98127,2e-05,2.66774]
[1777886071575,49.47,79717.36,0.0,-0.98127,2e-05,2.66774]
[1777886075393,49.47,79717.04,0.0,-0.98129,2e-05,2.66457]
[1777886075587,49.47,79717.04,0.0,-0.98129,2e-05,2.66457]
[1777886075604,49.47,79713.76,0.0,-0.98134,2e-05,2.65817]
[1777886081393,49.47,79718.08,0.0,-0.98127,2e-05,2.66672]
[1777886082697,49.47,79718.08,0.0,-0.98127,2e-05,2.66672]
[1777886082825,49.47,79718.08,0.0,-0.98127,2e-05,2.66672]
[1777886088093,49.47,79716.05,0.0,-0.9813,2e-05,2.66272]
[1777886088326,49.47,79716.05,0.0,-0.9813,2e-05,2.66272]
[1777886093477,49.47,79715.82,0.0,-0.98131,2e-05,2.66229]
[1777886097006,49.47,79715.31,0.0,-0.98131,2e-05,2.6613]
[1777886097079,49.47,79715.31,0.0,-0.98131,2e-05,2.6613]
[1777886100525,49.47,79713.24,0.0,-0.98135,2e-05,2.65727]
[1777886101173,49.47,79713.24,0.0,-0.98135,2e-05,2.65727]
[1777886101325,49.47,79713.24,0.0,-0.98135,2e-05,2.65727]
[1777886106569,49.47,79713.96,0.0,-0.98134,2e-05,2.65876]
[1777886108739,49.47,79713.99,0.0,-0.98133,2e-05,2.65883]
[1777886108825,49.47,79713.99,0.0,-0.98133,2e-05,2.65883]
[1777886110597,49.47,79716.16,0.0,-0.9813,2e-05,2.66314]
[1777886111604,49.47,79720.98,0.0,-0.98122,2e-05,2.6726]
[1777886115632,49.47,79724.41,0.0,-0.98117,2e-05,2.67935]
[1777886116600,49.47,79724.41,0.0,-0.98117,2e-05,2.67935]
[1777886116830,49.47,79724.41,0.0,-0.98117,2e-05,2.67935]
[1777886116931,49.47,79729.03,0.0,-0.98109,2e-05,2.68844]
[1777886117646,49.47,79727.39,0.0,-0.98112,2e-05,2.68519]
[1777886123689,49.47,79726.65,0.0,-0.98113,2e-05,2.6837]
[1777886124487,49.47,79726.65,0.0,-0.98113,2e-05,2.6837]
[1777886124579,49.47,79726.65,0.0,-0.98113,2e-05,2.6837]
[1777886129731,49.47,79726.87,0.0,-0.98113,2e-05,2.68413]
[1777886133212,49.47,79725.67,0.0,-0.98117,2e-05,2.6792]
[1777886133326,49.47,79725.67,0.0,-0.98117,2e-05,2.6792]
[1777886138794,49.47,79725.24,0.0,-0.98117,2e-05,2.67845]
[1777886140825,49.47,79724.92,0.0,-0.98118,2e-05,2.67784]
[1777886140897,49.47,79723.36,0.0,-0.9812,2e-05,2.6748]
[1777886141075,49.47,79723.36,0.0,-0.9812,2e-05,2.6748]
[1777886141815,49.47,79721.61,0.0,-0.98123,2e-05,2.67139]
[1777886144304,49.47,79723.08,0.0,-0.98121,2e-05,2.67435]
[1777886144325,49.47,79723.08,0.0,-0.98121,2e-05,2.67435]
[1777886145843,49.47,79726.54,0.0,-0.98115,2e-05,2.6812]
[1777886147337,49.47,79726.72,0.0,-0.98115,2e-05,2.68157]
[1777886147576,49.47,79726.72,0.0,-0.98115,2e-05,2.68157]
[1777886148866,49.47,79724.5,0.0,-0.98118,2e-05,2.67724]
[1777886152275,49.47,79724.49,0.0,-0.98118,2e-05,2.6773]
[1777886152328,49.47,79724.49,0.0,-0.98118,2e-05,2.6773]
[1777886155992,49.47,79724.51,0.0,-0.98118,2e-05,2.67743]
[1777886156595,49.47,79725.79,0.0,-0.98116,2e-05,2.67997]
[1777886156838,49.47,79725.79,0.0,-0.98116,2e-05,2.67997]
[1777886156923,49.47,79733.97,0.0,-0.98103,2e-05,2.69612]
[1777886157930,49.47,79728.45,0.0,-0.98112,2e-05,2.68523]
[1777886162965,49.47,79730.36,0.0,-0.98109,2e-05,2.68907]
[1777886167999,49.47,79730.74,0.0,-0.98108,2e-05,2.68988]
[1777886173035,49.47,79730.39,0.0,-0.98108,2e-05,2.68927]
[1777886176587,49.48,79728.34,0.0,-0.98112,2e-05,2.68531]
[1777886177063,49.48,79722.83,0.0,-0.9812,2e-05,2.67447]
[1777886178069,49.48,79719.6,0.0,-0.98126,2e-05,2.66818]
[1777886179578,49.48,79719.6,0.0,-0.98126,2e-05,2.66818]
[1777886179680,49.48,79719.12,0.0,-0.98126,2e-05,2.66735]
[1777886186126,49.48,79718.41,0.0,-0.98127,2e-05,2.66629]
[1777886191161,49.48,79725.94,0.0,-0.98117,2e-05,2.67876]
[1777886193175,49.48,79725.59,0.0,-0.98117,2e-05,2.67815]
[1777886195189,49.48,79728.67,0.0,-0.98112,2e-05,2.68427]
[1777886200224,49.48,79730.95,0.0,-0.98108,2e-05,2.68887]
[1777886205259,49.48,79728.2,0.0,-0.98113,2e-05,2.68351]
[1777886210294,49.48,79727.52,0.0,-0.98114,2e-05,2.68229]
[1777886215328,49.48,79728.03,0.0,-0.98113,2e-05,2.6834]
[1777886221371,49.48,79728.01,0.0,-0.98113,2e-05,2.68347]
[1777886226408,49.48,79728.66,0.0,-0.98112,2e-05,2.68484]
[1777886234463,49.48,79728.56,0.0,-0.98112,2e-05,2.68477]
[1777886239499,49.48,79728.14,0.0,-0.98112,2e-05,2.68403]
[1777886243526,49.48,79717.13,0.0,-0.9813,2e-05,2.66248]
[1777886244534,49.48,79715.7,0.0,-0.98132,2e-05,2.65974]
[1777886248562,49.48,79725.23,0.0,-0.98117,2e-05,2.67866]
[1777886249569,49.48,79728.01,0.0,-0.98112,2e-05,2.68415]
[1777886255611,49.48,79728.05,0.0,-0.98114,2e-05,2.68177]
[1777886260646,49.48,79725.81,0.0,-0.98117,2e-05,2.67749]
[1777886266688,49.49,79726.74,0.0,-0.98116,2e-05,2.67949]
[1777886271723,49.49,79727.81,0.0,-0.98114,2e-05,2.68175]
[1777886272729,49.49,79732.32,0.0,-0.98107,2e-05,2.69066]
[1777886277765,49.49,79732.7,0.0,-0.98106,2e-05,2.69147]
[1777886279778,49.49,79724.12,0.0,-0.9812,2e-05,2.67461]
[1777886282799,49.49,79718.83,0.0,-0.98128,2e-05,2.66437]
[1777886283807,49.49,79711.25,0.0,-0.9814,2e-05,2.64962]
[1777886286829,49.49,79710.85,0.0,-0.9814,2e-05,2.64909]
[1777886291862,49.49,79710.86,0.0,-0.9814,2e-05,2.64952]
[1777886299834,49.49,79710.9,0.0,-0.9814,2e-05,2.64984]
[1777886303947,49.49,79718.07,0.0,-0.98128,2e-05,2.66454]
[1777886307975,49.5,79714.65,0.0,-0.98133,2e-05,2.65807]
[1777886310199,49.5,79713.35,0.0,-0.98135,2e-05,2.65568]
[1777886310325,49.5,79713.35,0.0,-0.98135,2e-05,2.65568]
[1777886310996,49.5,79713.55,0.0,-0.98135,2e-05,2.65614]
[1777886316030,49.5,79713.96,0.0,-0.98135,2e-05,2.65472]
[1777886321066,49.5,79714.03,0.0,-0.98135,2e-05,2.6552]
[1777886326101,49.5,79714.95,0.0,-0.98133,2e-05,2.65732]
[1777886331135,49.5,79714.71,0.0,-0.98133,2e-05,2.65714]
[1777886336171,49.5,79715.67,0.0,-0.98132,2e-05,2.6593]
[1777886343220,49.5,79714.74,0.0,-0.98133,2e-05,2.65784]
[1777886349262,49.51,79714.62,0.0,-0.98133,2e-05,2.65788]
[1777886354297,49.51,79713.39,0.0,-0.98134,2e-05,2.65571]
[1777886359332,49.51,79714.01,0.0,-0.98133,2e-05,2.65716]
[1777886364367,49.51,79713.69,0.0,-0.98134,2e-05,2.65675]
[1777886369402,49.51,79712.11,0.0,-0.98136,2e-05,2.65388]
[1777886371416,49.51,79715.33,0.0,-0.98133,2e-05,2.65769]
[1777886376755,49.51,79715.88,0.0,-0.98132,2e-05,2.65891]
[1777886383501,49.51,79716.49,0.0,-0.9813,2e-05,2.6604]
[1777886388536,49.51,79713.52,0.0,-0.98135,2e-05,2.65486]
[1777886391557,49.51,79709.83,0.0,-0.9814,2e-05,2.64782]
[1777886396592,49.51,79709.64,0.0,-0.98141,2e-05,2.64776]
[1777886401627,49.52,79709.96,0.0,-0.9814,2e-05,2.64869]
[1777886407669,49.52,79714.12,0.0,-0.98133,2e-05,2.65718]
[1777886408676,49.52,79718.67,0.0,-0.98126,2e-05,2.66613]
[1777886413710,49.52,79719.05,0.0,-0.98125,2e-05,2.66705]
[1777886420760,49.52,79719.28,0.0,-0.98124,2e-05,2.66776]
[1777886425795,49.52,79719.36,0.0,-0.98124,2e-05,2.6681]
[1777886428816,49.52,79722.47,0.0,-0.98119,2e-05,2.6743]
[1777886429823,49.52,79728.45,0.0,-0.98109,2e-05,2.68609]
[1777886431837,49.52,79730.64,0.0,-0.98108,2e-05,2.68782]
[1777886435865,49.52,79727.36,0.0,-0.98113,2e-05,2.68139]
[1777886439983,49.52,79727.29,0.0,-0.98113,2e-05,2.6813]
[1777886440075,49.52,79727.29,0.0,-0.98113,2e-05,2.6813]
[1777886440084,49.52,79728.15,0.0,-0.98112,2e-05,2.683]
[1777886445935,49.52,79728.42,0.0,-0.98111,2e-05,2.68356]
[1777886450971,49.52,79730.99,0.0,-0.98107,2e-05,2.68862]
[1777886452493,49.52,79730.19,0.0,-0.98108,2e-05,2.68704]
[1777886452578,49.52,79730.19,0.0,-0.98108,2e-05,2.68704]
[1777886452985,49.52,79731.06,0.0,-0.98107,2e-05,2.68875]
[1777886458020,49.52,79732.08,0.0,-0.98105,2e-05,2.69071]
[1777886463055,49.52,79731.93,0.0,-0.98106,2e-05,2.69037]
[1777886468090,49.52,79729.62,0.0,-0.98109,2e-05,2.6858]
[1777886474133,49.52,79729.79,0.0,-0.98109,2e-05,2.68615]
[1777886479170,49.52,79730.59,0.0,-0.98108,2e-05,2.68774]
[1777886484206,49.52,79715.3,0.0,-0.98132,2e-05,2.65774]
[1777886485213,49.52,79714.95,0.0,-0.98133,2e-05,2.65711]
[1777886490249,49.52,79714.57,0.0,-0.98133,2e-05,2.65661]
[1777886499311,49.52,79714.44,0.0,-0.98135,2e-05,2.65425]
[1777886504347,49.53,79711.63,0.0,-0.98139,2e-05,2.64901]
[1777886511395,49.53,79710.02,0.0,-0.98141,2e-05,2.64627]
[1777886516431,49.53,79710.01,0.0,-0.98141,2e-05,2.64655]
[1777886522211,49.53,79710.66,0.0,-0.9814,2e-05,2.64807]
[1777886527507,49.53,79709.86,0.0,-0.9814,2e-05,2.64694]
[1777886536571,49.53,79710.09,0.0,-0.9814,2e-05,2.64797]
[1777886541606,49.53,79710.8,0.0,-0.98138,2e-05,2.64968]
[1777886546641,49.54,79710.43,0.0,-0.98139,2e-05,2.64928]
[1777886551676,49.54,79710.38,0.0,-0.9814,2e-05,2.64695]
[1777886557718,49.54,79710.3,0.0,-0.9814,2e-05,2.64727]
[1777886562753,49.54,79715.44,0.0,-0.98131,2e-05,2.65764]
[1777886567787,49.54,79717.81,0.0,-0.98127,2e-05,2.66252]
[1777886570808,49.54,79712.68,0.0,-0.98135,2e-05,2.65263]
[1777886572823,49.54,79711.68,0.0,-0.98137,2e-05,2.65082]
[1777886577857,49.54,79711.95,0.0,-0.98136,2e-05,2.65169]
[1777886582893,49.55,79712.89,0.0,-0.98134,2e-05,2.65384]
[1777886587928,49.55,79712.96,0.0,-0.98134,2e-05,2.6543]
[1777886592962,49.55,79712.13,0.0,-0.98135,2e-05,2.65301]
[1777886597998,49.55,79711.88,0.0,-0.98135,2e-05,2.65285]
[1777886605047,49.55,79712.47,0.0,-0.98134,2e-05,2.65446]
[1777886610082,49.55,79712.63,0.0,-0.98133,2e-05,2.6551]
[1777886611089,49.55,79705.17,0.0,-0.98147,2e-05,2.63807]
[1777886613103,49.55,79702.98,0.0,-0.9815,2e-05,2.63401]
[1777886614506,49.56,79702.91,0.0,-0.9815,2e-05,2.63397]
[1777886614575,49.56,79702.91,0.0,-0.9815,2e-05,2.63397]
[1777886620152,49.56,79703.72,0.0,-0.98148,2e-05,2.63611]
[1777886620748,49.56,79703.72,0.0,-0.98148,2e-05,2.63611]
[1777886620829,49.56,79703.72,0.0,-0.98148,2e-05,2.63611]
[1777886621158,49.56,79703.75,0.0,-0.98148,2e-05,2.63626]
[1777886626194,49.56,79703.5,0.0,-0.98148,2e-05,2.63622]
[1777886631365,49.56,79703.75,0.0,-0.98148,2e-05,2.63707]
[1777886633060,49.56,79703.5,0.0,-0.98148,2e-05,2.63677]
[1777886633075,49.56,79703.5,0.0,-0.98148,2e-05,2.63677]
[1777886633242,49.56,79703.68,0.0,-0.98148,2e-05,2.63721]
[1777886633575,49.56,79703.68,0.0,-0.98148,2e-05,2.63721]
[1777886639284,49.56,79703.65,0.0,-0.98147,2e-05,2.63769]
[1777886645327,49.57,79703.54,0.0,-0.98147,2e-05,2.63803]
[1777886649357,49.57,79707.25,0.0,-0.98141,2e-05,2.6456]
[1777886651415,49.57,79708.02,0.0,-0.98139,2e-05,2.64718]
[1777886651529,49.57,79708.38,0.0,-0.98139,2e-05,2.64796]
[1777886651576,49.57,79708.38,0.0,-0.98139,2e-05,2.64796]
[1777886652378,49.57,79708.23,0.0,-0.98139,2e-05,2.64774]
[1777886660435,49.57,79707.93,0.0,-0.98139,2e-05,2.64776]
[1777886665469,49.57,79707.11,0.0,-0.9814,2e-05,2.64655]
[1777886665533,49.57,79707.11,0.0,-0.9814,2e-05,2.64655]
[1777886665579,49.57,79707.11,0.0,-0.9814,2e-05,2.64655]
[1777886665598,49.57,79707.11,0.0,-0.9814,2e-05,2.64655]
[1777886665824,49.57,79707.11,0.0,-0.9814,2e-05,2.64655]
[1777886666477,49.57,79707.07,0.0,-0.9814,2e-05,2.64655]
[1777886671512,49.58,79706.4,0.0,-0.98142,2e-05,2.64306]
[1777886676547,49.58,79706.49,0.0,-0.98142,2e-05,2.64362]
[1777886678056,49.58,79706.49,0.0,-0.98142,2e-05,2.64362]
[1777886678081,49.58,79706.49,0.0,-0.98142,2e-05,2.64362]
[1777886688630,49.58,79706.28,0.0,-0.98142,2e-05,2.64411]
[1777886694673,49.58,79706.45,0.0,-0.98141,2e-05,2.64487]
[1777886698202,49.58,79704.82,0.0,-0.98143,2e-05,2.64184]
[1777886698326,49.58,79704.82,0.0,-0.98143,2e-05,2.64184]
[1777886698374,49.58,79704.82,0.0,-0.98143,2e-05,2.64184]
[1777886698426,49.58,79703.89,0.0,-0.98145,2e-05,2.64017]
[1777886698574,49.58,79703.89,0.0,-0.98145,2e-05,2.64017]
[1777886704743,49.59,79703.72,0.0,-0.98145,2e-05,2.64029]
[1777886706255,49.59,79703.72,0.0,-0.98145,2e-05,2.64029]
[1777886706328,49.59,79703.72,0.0,-0.98145,2e-05,2.64029]
[1777886711792,49.59,79703.41,0.0,-0.98145,2e-05,2.64022]
[1777886713711,49.59,79701.87,0.0,-0.98147,2e-05,2.6373]
[1777886713775,49.59,79701.87,0.0,-0.98147,2e-05,2.6373]
[1777886713830,49.59,79701.87,0.0,-0.98147,2e-05,2.6373]
[1777886713926,49.59,79702.05,0.0,-0.98147,2e-05,2.63781]
[1777886719847,49.59,79702.94,0.0,-0.98145,2e-05,2.63999]
[1777886721212,49.59,79702.94,0.0,-0.98145,2e-05,2.63999]
[1777886721264,49.59,79702.94,0.0,-0.98145,2e-05,2.63999]
[1777886721326,49.59,79702.94,0.0,-0.98145,2e-05,2.63999]
[1777886721426,49.59,79702.5,0.0,-0.98145,2e-05,2.63921]
[1777886727504,49.59,79700.02,0.0,-0.98149,2e-05,2.63478]
[1777886727580,49.59,79699.9,0.0,-0.98149,2e-05,2.63463]
[1777886727674,49.59,79699.9,0.0,-0.98149,2e-05,2.63463]
[1777886727826,49.59,79699.9,0.0,-0.98149,2e-05,2.63463]
[1777886727904,49.59,79704.59,0.0,-0.98142,2e-05,2.64382]
[1777886729140,49.59,79704.59,0.0,-0.98142,2e-05,2.64382]
[1777886729326,49.59,79704.59,0.0,-0.98142,2e-05,2.64382]
[1777886729427,49.59,79711.81,0.0,-0.9813,2e-05,2.65796]
[1777886729918,49.59,79716.01,0.0,-0.98124,2e-05,2.66621]
[1777886730833,49.59,79716.01,0.0,-0.98124,2e-05,2.66621]
[1777886731076,49.59,79716.01,0.0,-0.98124,2e-05,2.66621]
[1777886731177,49.59,79722.69,0.0,-0.98115,2e-05,2.67675]
[1777886733946,49.59,79729.01,0.0,-0.98104,2e-05,2.68921]
[1777886734954,49.59,79733.17,0.0,-0.98098,2e-05,2.69741]
[1777886735961,49.59,79740.47,0.0,-0.98086,2e-05,2.71184]
[1777886737974,49.59,79742.03,0.0,-0.98084,2e-05,2.71484]
[1777886738787,49.59,79742.03,0.0,-0.98084,2e-05,2.71484]
[1777886738831,49.59,79742.03,0.0,-0.98084,2e-05,2.71484]
[1777886747502,49.59,79741.05,0.0,-0.98085,2e-05,2.71259]
[1777886747575,49.59,79741.05,0.0,-0.98085,2e-05,2.71259]
[1777886747839,49.59,79741.14,0.0,-0.98085,2e-05,2.71273]
[1777886748075,49.59,79741.14,0.0,-0.98085,2e-05,2.71273]
[1777886748176,49.59,79740.68,0.0,-0.98086,2e-05,2.71178]
[1777886754087,49.59,79741.31,0.0,-0.98085,2e-05,2.71283]
[1777886754959,49.59,79741.31,0.0,-0.98085,2e-05,2.71283]
[1777886755078,49.59,79741.31,0.0,-0.98085,2e-05,2.71283]
[1777886760129,49.59,79740.52,0.0,-0.98087,2e-05,2.71107]
[1777886764093,49.59,79740.53,0.0,-0.98087,2e-05,2.711]
[1777886764325,49.59,79740.53,0.0,-0.98087,2e-05,2.711]
[1777886764534,49.59,79740.53,0.0,-0.98087,2e-05,2.711]
[1777886764575,49.59,79740.53,0.0,-0.98087,2e-05,2.711]
[1777886764547,49.59,79742.63,0.0,-0.98083,2e-05,2.71514]
[1777886770198,49.59,79742.04,0.0,-0.98084,2e-05,2.71377]
[1777886775234,49.59,79742.76,0.0,-0.98083,2e-05,2.71506]
[1777886776940,49.59,79742.04,0.0,-0.98085,2e-05,2.7136]
[1777886777075,49.59,79742.04,0.0,-0.98085,2e-05,2.7136]
[1777886782284,49.59,79742.31,0.0,-0.98084,2e-05,2.71397]
[1777886787319,49.59,79743.85,0.0,-0.98082,2e-05,2.71688]
[1777886787807,49.59,79743.85,0.0,-0.98082,2e-05,2.71688]
[1777886787828,49.59,79743.85,0.0,-0.98082,2e-05,2.71688]
[1777886787985,49.59,79743.85,0.0,-0.98082,2e-05,2.71688]
[1777886788077,49.59,79743.85,0.0,-0.98082,2e-05,2.71688]
[1777886788326,49.59,79744.2,0.0,-0.98081,2e-05,2.71755]
[1777886792074,49.59,79742.05,0.0,-0.98087,2e-05,2.71059]
[1777886792326,49.59,79742.05,0.0,-0.98087,2e-05,2.71059]
[1777886792354,49.59,79737.68,0.0,-0.98094,2e-05,2.70192]
[1777886795375,49.59,79758.43,0.0,-0.9806,2e-05,2.74317]
[1777886796382,49.59,79768.06,0.0,-0.98044,2e-05,2.76241]
[1777886797388,49.59,79768.08,0.0,-0.98044,2e-05,2.76235]
[1777886798827,49.59,79768.34,0.0,-0.98044,2e-05,2.76276]
[1777886799138,49.59,79768.34,0.0,-0.98044,2e-05,2.76276]
[1777886799599,49.59,79768.35,0.0,-0.98044,2e-05,2.76268]
[1777886799839,49.59,79768.35,0.0,-0.98044,2e-05,2.76268]
[1777886804438,49.58,79772.92,0.0,-0.98037,2e-05,2.77136]
[1777886807841,49.58,79770.13,0.0,-0.98042,2e-05,2.76541]
[1777886808080,49.58,79770.13,0.0,-0.98042,2e-05,2.76541]
[1777886808240,49.58,79770.13,0.0,-0.98042,2e-05,2.76541]
[1777886808326,49.58,79770.13,0.0,-0.98042,2e-05,2.76541]
[1777886808466,49.58,79773.1,0.0,-0.98037,2e-05,2.7713]
[1777886809473,49.58,79778.84,0.0,-0.98028,2e-05,2.78278]
[1777886810480,49.58,79784.64,0.0,-0.98018,2e-05,2.79439]
[1777886811487,49.58,79788.5,0.0,-0.98012,2e-05,2.80208]
[1777886815515,49.58,79803.86,0.0,-0.97987,2e-05,2.83279]
[1777886816522,49.58,79803.93,0.0,-0.97987,2e-05,2.83271]
[1777886821556,49.57,79794.5,0.0,-0.98003,2e-05,2.81232]
[1777886822564,49.57,79783.24,0.0,-0.98022,2e-05,2.78924]
[1777886823571,49.57,79779.33,0.0,-0.98029,2e-05,2.78117]
[1777886824578,49.57,79784.56,0.0,-0.9802,2e-05,2.79163]
[1777886825585,49.57,79790.98,0.0,-0.9801,2e-05,2.80451]
[1777886826592,49.57,79798.07,0.0,-0.97998,2e-05,2.81879]
[1777886827599,49.57,79795.03,0.0,-0.98003,2e-05,2.81238]
[1777886828606,49.57,79789.98,0.0,-0.98012,2e-05,2.80191]
[1777886830254,49.57,79787.19,0.0,-0.98017,2e-05,2.79606]
[1777886830329,49.57,79787.19,0.0,-0.98017,2e-05,2.79606]
[1777886832633,49.56,79783.7,0.0,-0.98023,2e-05,2.78849]
[1777886833605,49.56,79783.7,0.0,-0.98023,2e-05,2.78849]
[1777886833640,49.56,79780.63,0.0,-0.98028,2e-05,2.78212]
[1777886833791,49.56,79780.63,0.0,-0.98028,2e-05,2.78212]
[1777886833828,49.56,79780.63,0.0,-0.98028,2e-05,2.78212]
[1777886834648,49.56,79780.4,0.0,-0.98029,2e-05,2.78152]
[1777886839612,49.56,79777.57,0.0,-0.98034,2e-05,2.77524]
[1777886839828,49.56,79776.96,0.0,-0.98035,2e-05,2.77388]
[1777886839880,49.56,79776.96,0.0,-0.98035,2e-05,2.77388]
[1777886840075,49.56,79776.96,0.0,-0.98035,2e-05,2.77388]
[1777886840690,49.56,79774.62,0.0,-0.98039,2e-05,2.76903]
[1777886844718,49.56,79771.45,0.0,-0.98045,2e-05,2.76216]
[1777886845725,49.56,79765.42,0.0,-0.98055,2e-05,2.74994]
[1777886847816,49.56,79765.53,0.0,-0.98055,2e-05,2.75007]
[1777886847828,49.56,79765.53,0.0,-0.98055,2e-05,2.75007]
[1777886850706,49.56,79763.72,0.0,-0.98058,2e-05,2.74617]
[1777886850756,49.56,79763.72,0.0,-0.98058,2e-05,2.74617]
[1777886850832,49.56,79763.72,0.0,-0.98058,2e-05,2.74617]
[1777886850933,49.56,79764.54,0.0,-0.98056,2e-05,2.74773]
[1777886856802,49.55,79760.04,0.0,-0.98066,2e-05,2.73562]
[1777886859271,49.55,79759.21,0.0,-0.98067,2e-05,2.73389]
[1777886859327,49.55,79759.21,0.0,-0.98067,2e-05,2.73389]
[1777886859550,49.55,79759.21,0.0,-0.98067,2e-05,2.73389]
[1777886859581,49.55,79759.21,0.0,-0.98067,2e-05,2.73389]
[1777886859652,49.55,79759.04,0.0,-0.98068,2e-05,2.73343]
[1777886864858,49.55,79759.85,0.0,-0.98067,2e-05,2.73471]
[1777886868292,49.55,79759.69,0.0,-0.98067,2e-05,2.73426]
[1777886868326,49.55,79759.69,0.0,-0.98067,2e-05,2.73426]
[1777886874571,49.55,79759.63,0.0,-0.98068,2e-05,2.73373]
[1777886874747,49.55,79760.17,0.0,-0.98067,2e-05,2.73467]
[1777886874827,49.55,79760.17,0.0,-0.98067,2e-05,2.73467]
[1777886874928,49.55,79759.57,0.0,-0.98068,2e-05,2.73347]
[1777886879963,49.55,79759.53,0.0,-0.98068,2e-05,2.73303]
[1777886881976,49.55,79748.68,0.0,-0.98086,2e-05,2.71129]
[1777886882905,49.55,79748.68,0.0,-0.98086,2e-05,2.71129]
[1777886883086,49.55,79748.68,0.0,-0.98086,2e-05,2.71129]
[1777886883203,49.55,79748.68,0.0,-0.98086,2e-05,2.71129]
[1777886883325,49.55,79748.68,0.0,-0.98086,2e-05,2.71129]
[1777886883426,49.55,79747.43,0.0,-0.98088,2e-05,2.70871]
[1777886888019,49.54,79759.36,0.0,-0.98069,2e-05,2.73231]
[1777886888821,49.54,79759.36,0.0,-0.98069,2e-05,2.73231]
[1777886889076,49.54,79759.36,0.0,-0.98069,2e-05,2.73231]
[1777886889176,49.54,79758.73,0.0,-0.9807,2e-05,2.73094]
[1777886892047,49.54,79753.55,0.0,-0.98078,2e-05,2.72041]
[1777886893171,49.54,79753.55,0.0,-0.98078,2e-05,2.72041]
[1777886893327,49.54,79753.55,0.0,-0.98078,2e-05,2.72041]
[1777886893349,49.54,79753.55,0.0,-0.98078,2e-05,2.72041]
[1777886893579,49.54,79753.55,0.0,-0.98078,2e-05,2.72041]
[1777886893680,49.54,79753.68,0.0,-0.98078,2e-05,2.72062]
[1777886899096,49.54,79753.06,0.0,-0.9808,2e-05,2.71909]
[1777886900588,49.54,79753.06,0.0,-0.9808,2e-05,2.71909]
[1777886900832,49.54,79753.56,0.0,-0.98079,2e-05,2.72005]
[1777886907153,49.54,79753.76,0.0,-0.98079,2e-05,2.72016]
[1777886908751,49.54,79753.76,0.0,-0.98079,2e-05,2.72016]
[1777886908826,49.54,79753.13,0.0,-0.9808,2e-05,2.71887]
[1777886909114,49.54,79753.13,0.0,-0.9808,2e-05,2.71887]
[1777886909325,49.54,79753.13,0.0,-0.9808,2e-05,2.71887]
[1777886909335,49.54,79753.13,0.0,-0.9808,2e-05,2.71883]
[1777886915207,49.54,79751.11,0.0,-0.98085,2e-05,2.71206]
[1777886920242,49.54,79751.05,0.0,-0.98085,2e-05,2.71184]
[1777886925278,49.54,79749.8,0.0,-0.98087,2e-05,2.70927]
[1777886926662,49.54,79749.8,0.0,-0.98087,2e-05,2.70927]
[1777886926827,49.54,79747.6,0.0,-0.98091,2e-05,2.70489]
[1777886929188,49.54,79747.23,0.0,-0.98091,2e-05,2.70415]
[1777886929326,49.54,79747.23,0.0,-0.98091,2e-05,2.70415]
[1777886929427,49.54,79744.77,0.0,-0.98095,2e-05,2.69927]
[1777886930028,49.54,79744.77,0.0,-0.98095,2e-05,2.69927]
[1777886930076,49.54,79744.77,0.0,-0.98095,2e-05,2.69927]
[1777886936355,49.54,79743.47,0.0,-0.98097,2e-05,2.69674]
[1777886937172,49.54,79743.47,0.0,-0.98097,2e-05,2.69674]
[1777886937325,49.54,79743.47,0.0,-0.98097,2e-05,2.69674]
[1777886937424,49.54,79743.47,0.0,-0.98097,2e-05,2.69674]
[1777886937577,49.54,79743.47,0.0,-0.98097,2e-05,2.69674]
[1777886937634,49.54,79743.32,0.0,-0.98098,2e-05,2.69644]
[1777886943793,49.54,79742.11,0.0,-0.981,2e-05,2.69406]
[1777886943827,49.54,79741.11,0.0,-0.98101,2e-05,2.69209]
[1777886948802,49.54,79741.11,0.0,-0.98101,2e-05,2.69209]
[1777886948830,49.54,79741.44,0.0,-0.98101,2e-05,2.69274]
[1777886950453,49.54,79741.35,0.0,-0.98101,2e-05,2.69255]
[1777886953562,49.54,79740.47,0.0,-0.98102,2e-05,2.69079]
[1777886953576,49.54,79740.47,0.0,-0.98102,2e-05,2.69079]
[1777886959516,49.54,79740.12,0.0,-0.98103,2e-05,2.69002]
[1777886964551,49.54,79740.55,0.0,-0.98102,2e-05,2.69077]
[1777886967007,49.54,79740.23,0.0,-0.98103,2e-05,2.69009]
[1777886967076,49.54,79740.23,0.0,-0.98103,2e-05,2.69009]
[1777886967546,49.54,79740.23,0.0,-0.98103,2e-05,2.69009]
[1777886967582,49.54,79740.23,0.0,-0.98103,2e-05,2.69009]
[1777886967648,49.54,79740.23,0.0,-0.98103,2e-05,2.69007]
[1777886977642,49.54,79740.62,0.0,-0.98104,2e-05,2.688]
[1777886978972,49.54,79741.43,0.0,-0.98103,2e-05,2.68957]
[1777886979076,49.54,79741.43,0.0,-0.98103,2e-05,2.68957]
[1777886980664,49.54,79736.72,0.0,-0.98111,2e-05,2.68022]
[1777886981671,49.54,79723.02,0.0,-0.98132,2e-05,2.65334]
[1777886982627,49.54,79723.02,0.0,-0.98132,2e-05,2.65334]
[1777886982826,49.54,79723.02,0.0,-0.98132,2e-05,2.65334]
[1777886982678,49.54,79720.47,0.0,-0.98136,2e-05,2.64839]
[1777886982976,49.54,79720.47,0.0,-0.98136,2e-05,2.64839]
[1777886983076,49.54,79720.47,0.0,-0.98136,2e-05,2.64839]
[1777886983685,49.54,79720.35,0.0,-0.98137,2e-05,2.64818]
[1777886988720,49.54,79719.49,0.0,-0.98138,2e-05,2.64667]
[1777886991367,49.54,79718.04,0.0,-0.9814,2e-05,2.64391]
[1777886991577,49.54,79718.04,0.0,-0.9814,2e-05,2.64391]
[1777886996539,49.54,79715.74,0.0,-0.98144,2e-05,2.63962]
[1777886996580,49.54,79715.74,0.0,-0.98144,2e-05,2.63962]
[1777886996776,49.54,79714.59,0.0,-0.98145,2e-05,2.63743]
[1777886997711,49.54,79714.59,0.0,-0.98145,2e-05,2.63743]
[1777886997827,49.54,79714.59,0.0,-0.98145,2e-05,2.63743]
[1777887002818,49.54,79710.31,0.0,-0.98152,2e-05,2.62944]
[1777887003825,49.54,79707.57,0.0,-0.98156,2e-05,2.6242]
[1777887004832,49.54,79700.23,0.0,-0.98167,2e-05,2.61009]
[1777887005839,49.54,79699.19,0.0,-0.98169,2e-05,2.60818]
[1777887005954,49.54,79699.19,0.0,-0.98169,2e-05,2.60818]
[1777887006085,49.54,79699.19,0.0,-0.98169,2e-05,2.60818]
[1777887006663,49.54,79699.19,0.0,-0.98169,2e-05,2.60818]
[1777887006826,49.54,79699.19,0.0,-0.98169,2e-05,2.60818]
[1777887006765,49.54,79699.19,0.0,-0.98169,2e-05,2.60829]
[1777887011881,49.54,79698.33,0.0,-0.9817,2e-05,2.60719]
[1777887014895,49.54,79698.26,0.0,-0.9817,2e-05,2.60728]
[1777887015077,49.54,79698.26,0.0,-0.9817,2e-05,2.60728]
[1777887020765,49.55,79699.19,0.0,-0.98168,2e-05,2.60966]
[1777887020829,49.55,79699.19,0.0,-0.98168,2e-05,2.60966]
[1777887021219,49.55,79698.58,0.0,-0.98169,2e-05,2.60873]
[1777887021326,49.55,79698.58,0.0,-0.98169,2e-05,2.60873]
[1777887021427,49.55,79697.85,0.0,-0.9817,2e-05,2.60744]
[1777887029000,49.55,79697.93,0.0,-0.98169,2e-05,2.60848]
[1777887029989,49.55,79697.93,0.0,-0.98169,2e-05,2.60848]
[1777887030075,49.55,79697.93,0.0,-0.98169,2e-05,2.60848]
[1777887036049,49.56,79698.15,0.0,-0.98169,2e-05,2.60727]
[1777887041084,49.56,79697.53,0.0,-0.9817,2e-05,2.60674]
[1777887044668,49.56,79695.5,0.0,-0.98173,2e-05,2.6031]
[1777887044827,49.56,79695.5,0.0,-0.98173,2e-05,2.6031]
[1777887044885,49.56,79690.46,0.0,-0.9818,2e-05,2.59369]
[1777887046259,49.56,79687.96,0.0,-0.98184,2e-05,2.58889]
[1777887046324,49.56,79687.96,0.0,-0.98184,2e-05,2.58889]
[1777887046360,49.56,79686.38,0.0,-0.98186,2e-05,2.58619]
[1777887049140,49.56,79681.78,0.0,-0.98193,2e-05,2.57773]
[1777887050883,49.56,79681.78,0.0,-0.98193,2e-05,2.57773]
[1777887051075,49.57,79681.72,0.0,-0.98193,2e-05,2.57779]
[1777887052161,49.57,79678.23,0.0,-0.98198,2e-05,2.5715]
[1777887057196,49.57,79678.67,0.0,-0.98197,2e-05,2.57329]
[1777887059739,49.57,79678.93,0.0,-0.98196,2e-05,2.57416]
[1777887059826,49.57,79678.93,0.0,-0.98196,2e-05,2.57416]
[1777887060661,49.57,79678.71,0.0,-0.98196,2e-05,2.57393]
[1777887060828,49.57,79678.71,0.0,-0.98196,2e-05,2.57393]
[1777887060879,49.57,79678.71,0.0,-0.98196,2e-05,2.57412]
[1777887064246,49.58,79682.47,0.0,-0.9819,2e-05,2.58206]
[1777887065089,49.58,79682.47,0.0,-0.9819,2e-05,2.58206]
[1777887065332,49.58,79682.47,0.0,-0.9819,2e-05,2.58206]
[1777887065955,49.58,79681.7,0.0,-0.98191,2e-05,2.58077]
[1777887066078,49.58,79681.7,0.0,-0.98191,2e-05,2.58077]
[1777887066259,49.58,79681.27,0.0,-0.98191,2e-05,2.58012]
[1777887069508,49.58,79681.51,0.0,-0.98191,2e-05,2.58094]
[1777887069574,49.58,79681.51,0.0,-0.98191,2e-05,2.58094]
[1777887069676,49.58,79687.48,0.0,-0.98181,2e-05,2.59254]
[1777887071915,49.58,79687.73,0.0,-0.98181,2e-05,2.59302]
[1777887072074,49.58,79687.48,0.0,-0.98181,2e-05,2.59285]
[1777887072301,49.58,79690.38,0.0,-0.98176,2e-05,2.59858]
[1777887073002,49.58,79690.38,0.0,-0.98176,2e-05,2.59858]
[1777887073076,49.58,79690.38,0.0,-0.98176,2e-05,2.59858]
[1777887073308,49.58,79691.87,0.0,-0.98174,2e-05,2.60159]
[1777887074333,49.58,79691.87,0.0,-0.98174,2e-05,2.60159]
[1777887074577,49.58,79691.87,0.0,-0.98174,2e-05,2.60159]
[1777887080357,49.59,79694.62,0.0,-0.98169,2e-05,2.60786]
[1777887082131,49.59,79694.69,0.0,-0.98169,2e-05,2.60813]
[1777887082330,49.59,79694.69,0.0,-0.98169,2e-05,2.60813]
[1777887083378,49.59,79704.63,0.0,-0.98153,2e-05,2.6276]
[1777887084294,49.59,79704.63,0.0,-0.98153,2e-05,2.6276]
[1777887084324,49.59,79704.63,0.0,-0.98153,2e-05,2.6276]
[1777887084385,49.59,79704.24,0.0,-0.98153,2e-05,2.62695]
[1777887089420,49.59,79704.34,0.0,-0.98153,2e-05,2.62765]
[1777887094455,49.59,79698.26,0.0,-0.98164,2e-05,2.61384]
[1777887095082,49.59,79698.26,0.0,-0.98164,2e-05,2.61384]
[1777887095325,49.59,79698.26,0.0,-0.98164,2e-05,2.61384]
[1777887095462,49.6,79694.95,0.0,-0.98169,2e-05,2.60758]
[1777887101504,49.6,79697.31,0.0,-0.98164,2e-05,2.61291]
[1777887102422,49.6,79697.31,0.0,-0.98164,2e-05,2.61291]
[1777887102577,49.6,79697.31,0.0,-0.98164,2e-05,2.61291]
[1777887102934,49.6,79697.28,0.0,-0.98164,2e-05,2.61298]
[1777887107576,49.6,79697.16,0.0,-0.98164,2e-05,2.61324]
[1777887107610,49.6,79701.44,0.0,-0.98157,2e-05,2.62163]
[1777887108491,49.6,79701.44,0.0,-0.98157,2e-05,2.62163]
[1777887108574,49.6,79701.44,0.0,-0.98157,2e-05,2.62163]
[1777887108592,49.6,79699.84,0.0,-0.9816,2e-05,2.61865]
[1777887114596,49.61,79699.72,0.0,-0.98159,2e-05,2.61912]
[1777887119631,49.61,79699.02,0.0,-0.9816,2e-05,2.61835]
[1777887120625,49.61,79699.02,0.0,-0.9816,2e-05,2.61835]
[1777887120826,49.61,79699.02,0.0,-0.9816,2e-05,2.61835]
[1777887126680,49.61,79699.04,0.0,-0.98159,2e-05,2.61922]
[1777887131715,49.61,79697.69,0.0,-0.98161,2e-05,2.61724]
[1777887134654,49.62,79696.93,0.0,-0.98162,2e-05,2.61603]
[1777887134828,49.62,79696.93,0.0,-0.98162,2e-05,2.61603]
[1777887134901,49.62,79697.93,0.0,-0.9816,2e-05,2.6181]
[1777887135324,49.62,79697.93,0.0,-0.9816,2e-05,2.6181]
[1777887135581,49.62,79697.93,0.0,-0.9816,2e-05,2.6181]
[1777887140781,49.62,79697.65,0.0,-0.9816,2e-05,2.61838]
[1777887142795,49.62,79711.32,0.0,-0.98138,2e-05,2.64515]
[1777887144010,49.62,79711.32,0.0,-0.98138,2e-05,2.64515]
[1777887143802,49.62,79710.85,0.0,-0.98139,2e-05,2.64434]
[1777887144081,49.62,79710.85,0.0,-0.98139,2e-05,2.64434]
[1777887144758,49.62,79710.85,0.0,-0.98139,2e-05,2.64434]
[1777887144829,49.62,79710.85,0.0,-0.98139,2e-05,2.64434]
[1777887144930,49.62,79711.21,0.0,-0.98138,2e-05,2.64514]
[1777887147830,49.62,79713.97,0.0,-0.98133,2e-05,2.6508]
[1777887149844,49.62,79717.41,0.0,-0.98128,2e-05,2.65769]
[1777887150850,49.62,79722.07,0.0,-0.9812,2e-05,2.66688]
[1777887151858,49.62,79728.14,0.0,-0.98112,2e-05,2.67626]
[1777887152865,49.62,79731.13,0.0,-0.98108,2e-05,2.68218]
[1777887154879,49.62,79742.68,0.0,-0.98089,2e-05,2.70504]
[1777887155886,49.62,79739.04,0.0,-0.98095,2e-05,2.69784]
[1777887157900,49.62,79736.21,0.0,-0.98099,2e-05,2.69227]
[1777887159410,49.62,79735.67,0.0,-0.981,2e-05,2.69121]
[1777887159575,49.62,79735.67,0.0,-0.981,2e-05,2.69121]
[1777887159914,49.62,79737.39,0.0,-0.98097,2e-05,2.69462]
[1777887160657,49.62,79737.39,0.0,-0.98097,2e-05,2.69462]
[1777887160829,49.62,79737.39,0.0,-0.98097,2e-05,2.69462]
[1777887165186,49.62,79738.57,0.0,-0.98095,2e-05,2.69698]
[1777887165326,49.62,79738.57,0.0,-0.98095,2e-05,2.69698]
[1777887165675,49.62,79738.57,0.0,-0.98095,2e-05,2.69698]
[1777887165825,49.62,79738.57,0.0,-0.98095,2e-05,2.69698]
[1777887165956,49.62,79738.24,0.0,-0.98096,2e-05,2.69633]
[1777887170991,49.62,79738.41,0.0,-0.98096,2e-05,2.69668]
[1777887172187,49.62,79737.24,0.0,-0.98098,2e-05,2.69437]
[1777887172325,49.62,79737.24,0.0,-0.98098,2e-05,2.69437]
[1777887172716,49.62,79737.24,0.0,-0.98098,2e-05,2.69437]
[1777887172826,49.62,79737.24,0.0,-0.98098,2e-05,2.69437]
[1777887173005,49.62,79737.23,0.0,-0.98098,2e-05,2.69436]
[1777887177033,49.62,79740.88,0.0,-0.98092,2e-05,2.70159]
[1777887178923,49.62,79742.32,0.0,-0.98089,2e-05,2.70443]
[1777887179074,49.62,79742.32,0.0,-0.98089,2e-05,2.70443]
[1777887179047,49.62,79743.17,0.0,-0.98088,2e-05,2.7061]
[1777887179619,49.62,79743.17,0.0,-0.98088,2e-05,2.7061]
[1777887179836,49.62,79743.17,0.0,-0.98088,2e-05,2.7061]
[1777887185097,49.62,79742.92,0.0,-0.98088,2e-05,2.70551]
[1777887186137,49.62,79742.84,0.0,-0.98089,2e-05,2.70533]
[1777887186328,49.62,79742.84,0.0,-0.98089,2e-05,2.70533]
[1777887186626,49.62,79742.84,0.0,-0.98089,2e-05,2.70533]
[1777887186827,49.62,79742.84,0.0,-0.98089,2e-05,2.70533]
[1777887187103,49.62,79743.39,0.0,-0.98088,2e-05,2.7064]
[1777887192138,49.62,79743.67,0.0,-0.98087,2e-05,2.70686]
[1777887194092,49.62,79743.67,0.0,-0.98087,2e-05,2.70686]
[1777887194325,49.62,79742.95,0.0,-0.98089,2e-05,2.70542]
[1777887194796,49.62,79742.95,0.0,-0.98089,2e-05,2.70542]
[1777887194826,49.62,79742.95,0.0,-0.98089,2e-05,2.70542]
[1777887194897,49.62,79743.76,0.0,-0.98087,2e-05,2.70699]
[1777887200194,49.62,79744.53,0.0,-0.98086,2e-05,2.70841]
[1777887205229,49.62,79744.1,0.0,-0.98087,2e-05,2.70745]
[1777887210264,49.62,79744.91,0.0,-0.98086,2e-05,2.70895]
[1777887213442,49.62,79743.93,0.0,-0.98089,2e-05,2.70436]
[1777887213582,49.62,79743.93,0.0,-0.98089,2e-05,2.70436]
[1777887214038,49.62,79743.93,0.0,-0.98089,2e-05,2.70436]
[1777887214074,49.62,79743.93,0.0,-0.98089,2e-05,2.70436]
[1777887213605,49.62,79737.45,0.0,-0.981,2e-05,2.69152]
[1777887219327,49.62,79738.17,0.0,-0.98098,2e-05,2.69297]
[1777887220664,49.62,79738.17,0.0,-0.98098,2e-05,2.69297]
[1777887220826,49.62,79738.17,0.0,-0.98098,2e-05,2.69297]
[1777887221088,49.62,79738.17,0.0,-0.98098,2e-05,2.69297]
[1777887221089,49.62,79739.96,0.0,-0.98095,2e-05,2.6965]
[1777887221329,49.62,79739.96,0.0,-0.98095,2e-05,2.6965]
[1777887226376,49.62,79743.25,0.0,-0.9809,2e-05,2.70298]
[1777887227383,49.62,79748.1,0.0,-0.98082,2e-05,2.71259]
[1777887228544,49.62,79748.1,0.0,-0.98082,2e-05,2.71259]
[1777887228575,49.62,79748.1,0.0,-0.98082,2e-05,2.71259]
[1777887228643,49.62,79749.6,0.0,-0.9808,2e-05,2.71553]
[1777887229225,49.62,79749.6,0.0,-0.9808,2e-05,2.71553]
[1777887229325,49.62,79749.6,0.0,-0.9808,2e-05,2.71553]
[1777887234433,49.62,79749.57,0.0,-0.9808,2e-05,2.71531]
[1777887239468,49.62,79749.77,0.0,-0.9808,2e-05,2.71562]
[1777887241482,49.62,79746.07,0.0,-0.98086,2e-05,2.70824]
[1777887243154,49.62,79746.07,0.0,-0.98086,2e-05,2.70824]
[1777887243331,49.62,79745.88,0.0,-0.98086,2e-05,2.70786]
[1777887243882,49.62,79745.88,0.0,-0.98086,2e-05,2.70786]
[1777887244076,49.62,79745.88,0.0,-0.98086,2e-05,2.70786]
[1777887244135,49.62,79746.09,0.0,-0.98086,2e-05,2.70828]
[1777887249538,49.62,79746.1,0.0,-0.98086,2e-05,2.70826]
[1777887254599,49.62,79745.81,0.0,-0.98086,2e-05,2.70768]
[1777887254830,49.62,79745.81,0.0,-0.98086,2e-05,2.70768]
[1777887254931,49.62,79746.04,0.0,-0.98086,2e-05,2.70813]
[1777887255293,49.62,79746.04,0.0,-0.98086,2e-05,2.70813]
[1777887255330,49.62,79746.04,0.0,-0.98086,2e-05,2.70813]
[1777887260617,49.62,79746.19,0.0,-0.98086,2e-05,2.70843]
[1777887264439,49.62,79746.61,0.0,-0.98085,2e-05,2.70927]
[1777887264527,49.62,79746.61,0.0,-0.98085,2e-05,2.70927]
[1777887264645,49.62,79754.17,0.0,-0.98073,2e-05,2.72429]
[1777887265223,49.62,79754.17,0.0,-0.98073,2e-05,2.72429]
[1777887265343,49.62,79754.17,0.0,-0.98073,2e-05,2.72429]
[1777887265652,49.62,79758.43,0.0,-0.98066,2e-05,2.73276]
[1777887266659,49.62,79769.85,0.0,-0.98047,2e-05,2.75558]
[1777887268153,49.62,79769.85,0.0,-0.98047,2e-05,2.75558]
[1777887268178,49.62,79769.11,0.0,-0.98048,2e-05,2.75402]
[1777887268324,49.62,79769.11,0.0,-0.98048,2e-05,2.75402]
[1777887268618,49.62,79769.11,0.0,-0.98048,2e-05,2.75402]
[1777887268831,49.62,79769.11,0.0,-0.98048,2e-05,2.75402]
[1777887268839,49.62,79769.19,0.0,-0.98048,2e-05,2.75411]
[1777887274716,49.62,79768.52,0.0,-0.98052,2e-05,2.74968]
[1777887279752,49.62,79769.24,0.0,-0.98051,2e-05,2.75074]
[1777887282658,49.62,79767.78,0.0,-0.98053,2e-05,2.74766]
[1777887282824,49.62,79767.78,0.0,-0.98053,2e-05,2.74766]
[1777887282892,49.61,79765.89,0.0,-0.98056,2e-05,2.7438]
[1777887283433,49.61,79765.89,0.0,-0.98056,2e-05,2.7438]
[1777887283580,49.61,79765.89,0.0,-0.98056,2e-05,2.7438]
[1777887286522,49.61,79769.44,0.0,-0.98051,2e-05,2.75069]
[1777887286577,49.61,79769.44,0.0,-0.98051,2e-05,2.75069]
[1777887288522,49.61,79768.78,0.0,-0.98052,2e-05,2.74921]
[1777887288575,49.61,79768.78,0.0,-0.98052,2e-05,2.74921]
[1777887288816,49.61,79767.53,0.0,-0.98054,2e-05,2.74662]
[1777887293850,49.61,79766.8,0.0,-0.98056,2e-05,2.74479]
[1777887297385,49.61,79768.03,0.0,-0.98054,2e-05,2.74702]
[1777887297577,49.61,79768.03,0.0,-0.98054,2e-05,2.74702]
[1777887301905,49.61,79759.33,0.0,-0.98068,2e-05,2.72923]
[1777887303065,49.61,79759.33,0.0,-0.98068,2e-05,2.72923]
[1777887303084,49.61,79759.33,0.0,-0.98068,2e-05,2.72923]
[1777887303122,49.61,79753.2,0.0,-0.98078,2e-05,2.71697]
[1777887303920,49.61,79748.59,0.0,-0.98086,2e-05,2.70779]
[1777887304685,49.61,79748.59,0.0,-0.98086,2e-05,2.70779]
[1777887304827,49.61,79748.59,0.0,-0.98086,2e-05,2.70779]
[1777887309962,49.61,79747.74,0.0,-0.98087,2e-05,2.706]
[1777887313205,49.61,79747.04,0.0,-0.98089,2e-05,2.70458]
[1777887313324,49.61,79747.12,0.0,-0.98088,2e-05,2.70473]
[1777887313990,49.61,79746.96,0.0,-0.98089,2e-05,2.70439]
[1777887314747,49.61,79746.96,0.0,-0.98089,2e-05,2.70439]
[1777887314827,49.61,79746.96,0.0,-0.98089,2e-05,2.70439]
[1777887320033,49.61,79745.71,0.0,-0.98091,2e-05,2.70183]
[1777887325068,49.61,79746.34,0.0,-0.9809,2e-05,2.703]
[1777887325509,49.61,79746.34,0.0,-0.9809,2e-05,2.703]
[1777887325574,49.61,79746.34,0.0,-0.9809,2e-05,2.703]
[1777887331110,49.61,79747.21,0.0,-0.9809,2e-05,2.702]
[1777887335137,49.61,79745.29,0.0,-0.98093,2e-05,2.69814]
[1777887338257,49.61,79745.74,0.0,-0.98093,2e-05,2.69899]
[1777887338324,49.61,79745.74,0.0,-0.98093,2e-05,2.69899]
[1777887340173,49.61,79746.19,0.0,-0.98092,2e-05,2.69985]
[1777887342967,49.61,79746.17,0.0,-0.98092,2e-05,2.6998]
[1777887343074,49.61,79746.17,0.0,-0.98092,2e-05,2.6998]
[1777887347841,49.61,79745.4,0.0,-0.98093,2e-05,2.69818]
[1777887348083,49.61,79745.4,0.0,-0.98093,2e-05,2.69818]
[1777887351368,49.61,79745.58,0.0,-0.98093,2e-05,2.69848]
[1777887351573,49.61,79745.58,0.0,-0.98093,2e-05,2.69848]
[1777887352257,49.61,79748.39,0.0,-0.98089,2e-05,2.70403]
[1777887352700,49.61,79748.39,0.0,-0.98089,2e-05,2.70403]
[1777887352831,49.61,79748.39,0.0,-0.98089,2e-05,2.70403]
[1777887356906,49.61,79748.16,0.0,-0.98089,2e-05,2.7035]
[1777887357075,49.61,79748.16,0.0,-0.98089,2e-05,2.7035]
[1777887357138,49.6,79748.15,0.0,-0.98089,2e-05,2.70344]
[1777887357832,49.6,79748.15,0.0,-0.98089,2e-05,2.70344]
[1777887358078,49.6,79748.15,0.0,-0.98089,2e-05,2.70344]
[1777887358177,49.6,79754.48,0.0,-0.98079,2e-05,2.71595]
[1777887359307,49.6,79756.98,0.0,-0.98075,2e-05,2.72088]
[1777887362402,49.6,79755.38,0.0,-0.98078,2e-05,2.71761]
[1777887362575,49.6,79755.38,0.0,-0.98078,2e-05,2.71761]
[1777887362868,49.6,79755.38,0.0,-0.98078,2e-05,2.71761]
[1777887363080,49.6,79755.38,0.0,-0.98078,2e-05,2.71761]
[1777887363177,49.6,79754.39,0.0,-0.98079,2e-05,2.71556]
[1777887368369,49.6,79754.1,0.0,-0.9808,2e-05,2.71481]
[1777887373405,49.6,79754.21,0.0,-0.9808,2e-05,2.71485]
[1777887378212,49.6,79754.17,0.0,-0.9808,2e-05,2.71467]
[1777887378323,49.6,79753.86,0.0,-0.98081,2e-05,2.71403]
[1777887378543,49.6,79753.86,0.0,-0.98081,2e-05,2.71403]
[1777887378577,49.6,79753.86,0.0,-0.98081,2e-05,2.71403]
[1777887378641,49.6,79753.95,0.0,-0.9808,2e-05,2.71414]
[1777887382467,49.6,79752.18,0.0,-0.98083,2e-05,2.71054]
[1777887385724,49.6,79751.83,0.0,-0.98084,2e-05,2.70979]
[1777887385827,49.6,79751.83,0.0,-0.98084,2e-05,2.70979]
[1777887392238,49.6,79751.24,0.0,-0.98085,2e-05,2.7085]
[1777887397058,49.6,79749.05,0.0,-0.9809,2e-05,2.70144]
[1777887397581,49.6,79749.05,0.0,-0.9809,2e-05,2.70144]
[1777887397730,49.6,79749.05,0.0,-0.9809,2e-05,2.70144]
[1777887397827,49.6,79749.05,0.0,-0.9809,2e-05,2.70144]
[1777887397831,49.6,79744.64,0.0,-0.98098,2e-05,2.69272]
[1777887401129,49.6,79741.73,0.0,-0.98102,2e-05,2.68699]
[1777887401302,49.6,79741.73,0.0,-0.98102,2e-05,2.68699]
[1777887401326,49.6,79741.76,0.0,-0.98102,2e-05,2.68707]
[1777887401602,49.6,79739.42,0.0,-0.98106,2e-05,2.68248]
[1777887406637,49.6,79734.46,0.0,-0.98114,2e-05,2.67283]
[1777887407971,49.6,79734.46,0.0,-0.98114,2e-05,2.67283]
[1777887408081,49.6,79734.46,0.0,-0.98114,2e-05,2.67283]
[1777887409007,49.6,79734.06,0.0,-0.98114,2e-05,2.67207]
[1777887409081,49.6,79734.06,0.0,-0.98114,2e-05,2.67207]
[1777887409182,49.6,79733.4,0.0,-0.98115,2e-05,2.67081]
[1777887414822,49.6,79733.37,0.0,-0.98115,2e-05,2.67091]
[1777887415078,49.6,79733.37,0.0,-0.98115,2e-05,2.67091]
[1777887420736,49.6,79733.3,0.0,-0.98115,2e-05,2.67093]
[1777887423757,49.6,79724.64,0.0,-0.98129,2e-05,2.65403]
[1777887425119,49.6,79724.64,0.0,-0.98129,2e-05,2.65403]
[1777887425325,49.6,79724.64,0.0,-0.98129,2e-05,2.65403]
[1777887425124,49.6,79726.53,0.0,-0.98126,2e-05,2.65777]
[1777887427097,49.6,79725.09,0.0,-0.98128,2e-05,2.65499]
[1777887427324,49.6,79725.09,0.0,-0.98128,2e-05,2.65499]
[1777887427333,49.6,79724.83,0.0,-0.98129,2e-05,2.65452]
[1777887432820,49.6,79723.58,0.0,-0.98131,2e-05,2.6523]
[1777887434228,49.6,79723.58,0.0,-0.98131,2e-05,2.6523]
[1777887434327,49.6,79723.58,0.0,-0.98131,2e-05,2.6523]
[1777887439869,49.6,79726.02,0.0,-0.98126,2e-05,2.65725]
[1777887441078,49.6,79726.02,0.0,-0.98126,2e-05,2.65725]
[1777887441326,49.6,79726.02,0.0,-0.98126,2e-05,2.65725]
[1777887442989,49.6,79725.41,0.0,-0.98127,2e-05,2.65607]
[1777887443075,49.6,79725.41,0.0,-0.98127,2e-05,2.65607]
[1777887443090,49.6,79725.41,0.0,-0.98127,2e-05,2.6561]
[1777887444904,49.6,79728.64,0.0,-0.98122,2e-05,2.66245]
[1777887445975,49.6,79728.64,0.0,-0.98122,2e-05,2.66245]
[1777887446080,49.6,79728.64,0.0,-0.98122,2e-05,2.66245]
[1777887446181,49.6,79733.56,0.0,-0.98114,2e-05,2.6721]
[1777887450946,49.6,79738.63,0.0,-0.98106,2e-05,2.682]
[1777887451953,49.6,79740.38,0.0,-0.98105,2e-05,2.68282]
[1777887452859,49.6,79740.38,0.0,-0.98105,2e-05,2.68282]
[1777887453076,49.6,79740.38,0.0,-0.98105,2e-05,2.68282]
[1777887454880,49.6,79741.93,0.0,-0.98103,2e-05,2.68582]
[1777887455078,49.6,79741.93,0.0,-0.98103,2e-05,2.68582]
[1777887455113,49.6,79741.41,0.0,-0.98104,2e-05,2.68477]
[1777887459899,49.6,79740.08,0.0,-0.98106,2e-05,2.68209]
[1777887460075,49.6,79740.08,0.0,-0.98106,2e-05,2.68209]
[1777887461016,49.6,79744.71,0.0,-0.98098,2e-05,2.69119]
[1777887462023,49.6,79748.32,0.0,-0.98093,2e-05,2.6983]
[1777887465046,49.6,79754.76,0.0,-0.98082,2e-05,2.71095]
[1777887467571,49.6,79756.37,0.0,-0.9808,2e-05,2.71402]
[1777887467828,49.6,79756.37,0.0,-0.9808,2e-05,2.71402]
[1777887468602,49.6,79756.24,0.0,-0.9808,2e-05,2.7137]
[1777887468824,49.6,79756.24,0.0,-0.9808,2e-05,2.7137]
[1777887469074,49.6,79758.85,0.0,-0.98076,2e-05,2.71883]
[1777887472120,49.6,79756.84,0.0,-0.98079,2e-05,2.7147]
[1777887472327,49.6,79756.84,0.0,-0.98079,2e-05,2.7147]
[1777887478137,49.6,79755.73,0.0,-0.98081,2e-05,2.71206]
[1777887478897,49.6,79755.73,0.0,-0.98081,2e-05,2.71206]
[1777887479075,49.6,79755.73,0.0,-0.98081,2e-05,2.71206]
[1777887479144,49.6,79759.73,0.0,-0.98075,2e-05,2.71996]
[1777887480812,49.6,79759.52,0.0,-0.98075,2e-05,2.71948]
[1777887480824,49.6,79759.52,0.0,-0.98075,2e-05,2.71948]
[1777887481158,49.6,79759.59,0.0,-0.98075,2e-05,2.71955]
[1777887483628,49.6,79761.46,0.0,-0.98072,2e-05,2.72314]
[1777887483825,49.6,79761.46,0.0,-0.98072,2e-05,2.72314]
[1777887489213,49.6,79760.1,0.0,-0.98075,2e-05,2.72007]
[1777887489585,49.6,79760.1,0.0,-0.98075,2e-05,2.72007]
[1777887489826,49.6,79760.1,0.0,-0.98075,2e-05,2.72007]
[1777887490106,49.6,79760.1,0.0,-0.98075,2e-05,2.72007]
[1777887490324,49.6,79760.1,0.0,-0.98075,2e-05,2.72007]
[1777887490221,49.6,79762.51,0.0,-0.98071,2e-05,2.72481]
[1777887495256,49.6,79762.49,0.0,-0.98071,2e-05,2.72445]
[1777887496487,49.6,79762.62,0.0,-0.98071,2e-05,2.72465]
[1777887496575,49.6,79762.62,0.0,-0.98071,2e-05,2.72465]
[1777887500218,49.59,79763.16,0.0,-0.9807,2e-05,2.72556]
[1777887500326,49.59,79763.16,0.0,-0.9807,2e-05,2.72556]
[1777887500290,49.59,79763.02,0.0,-0.98071,2e-05,2.72522]
[1777887505326,49.59,79762.77,0.0,-0.98071,2e-05,2.72444]
[1777887506333,49.59,79757.07,0.0,-0.98081,2e-05,2.71304]
[1777887506489,49.59,79757.07,0.0,-0.98081,2e-05,2.71304]
[1777887506576,49.59,79757.07,0.0,-0.98081,2e-05,2.71304]
[1777887508347,49.59,79753.62,0.0,-0.98086,2e-05,2.70612]
[1777887508544,49.59,79753.62,0.0,-0.98086,2e-05,2.70612]
[1777887508575,49.59,79753.62,0.0,-0.98086,2e-05,2.70612]
[1777887509165,49.59,79753.62,0.0,-0.98086,2e-05,2.70612]
[1777887509210,49.59,79753.62,0.0,-0.98086,2e-05,2.70612]
[1777887509354,49.59,79744.11,0.0,-0.98102,2e-05,2.68729]
[1777887510361,49.59,79741.55,0.0,-0.98106,2e-05,2.68225]
[1777887515396,49.59,79741.47,0.0,-0.98108,2e-05,2.67957]
[1777887520432,49.59,79741.52,0.0,-0.98107,2e-05,2.67973]
[1777887521733,49.59,79741.52,0.0,-0.98107,2e-05,2.67973]
[1777887521833,49.59,79741.52,0.0,-0.98107,2e-05,2.67973]
[1777887522446,49.59,79751.68,0.0,-0.98091,2e-05,2.6998]
[1777887523453,49.59,79749.58,0.0,-0.98094,2e-05,2.69562]
[1777887525427,49.59,79749.58,0.0,-0.98094,2e-05,2.69562]
[1777887525574,49.59,79749.91,0.0,-0.98094,2e-05,2.69626]
[1777887525675,49.59,79753.23,0.0,-0.98089,2e-05,2.70282]
[1777887527847,49.59,79752.96,0.0,-0.98089,2e-05,2.70226]
[1777887528075,49.59,79752.96,0.0,-0.98089,2e-05,2.70226]
[1777887528143,49.59,79749.95,0.0,-0.98094,2e-05,2.69627]
[1777887529495,49.59,79746.8,0.0,-0.98099,2e-05,2.69004]
[1777887534175,49.59,79746.61,0.0,-0.98099,2e-05,2.68966]
[1777887534323,49.59,79746.61,0.0,-0.98099,2e-05,2.68966]
[1777887534425,49.59,79749.73,0.0,-0.98094,2e-05,2.69582]
[1777887539565,49.59,79749.18,0.0,-0.98095,2e-05,2.69472]
[1777887541806,49.59,79749.18,0.0,-0.98095,2e-05,2.69472]
[1777887541824,49.59,79749.18,0.0,-0.98095,2e-05,2.69472]
[1777887545822,49.59,79749.51,0.0,-0.98095,2e-05,2.69537]
[1777887546074,49.59,79749.51,0.0,-0.98095,2e-05,2.69537]
[1777887546233,49.59,79749.51,0.0,-0.98095,2e-05,2.69537]
[1777887546331,49.59,79749.51,0.0,-0.98095,2e-05,2.69537]
[1777887546335,49.59,79750.86,0.0,-0.98093,2e-05,2.69804]
[1777887551649,49.59,79750.42,0.0,-0.98093,2e-05,2.69717]
[1777887556683,49.59,79750.09,0.0,-0.98094,2e-05,2.69654]
[1777887561718,49.59,79750.55,0.0,-0.98093,2e-05,2.69748]
[1777887568028,49.59,79750.78,0.0,-0.98093,2e-05,2.69796]
[1777887568073,49.59,79750.78,0.0,-0.98093,2e-05,2.69796]
[1777887568129,49.59,79750.8,0.0,-0.98093,2e-05,2.69801]
[1777887569600,49.59,79750.84,0.0,-0.98092,2e-05,2.6981]
[1777887569825,49.59,79750.84,0.0,-0.98092,2e-05,2.6981]
[1777887571789,49.59,79755.65,0.0,-0.98086,2e-05,2.70502]
[1777887573802,49.59,79766.24,0.0,-0.98069,2e-05,2.72606]
[1777887574597,49.59,79766.24,0.0,-0.98069,2e-05,2.72606]
[1777887574826,49.59,79766.24,0.0,-0.98069,2e-05,2.72606]
[1777887574927,49.59,79771.41,0.0,-0.98061,2e-05,2.73635]
[1777887575817,49.59,79774.89,0.0,-0.98055,2e-05,2.74325]
[1777887577372,49.59,79774.89,0.0,-0.98055,2e-05,2.74325]
[1777887577575,49.59,79776.18,0.0,-0.98053,2e-05,2.74577]
[1777887578450,49.59,79776.18,0.0,-0.98053,2e-05,2.74577]
[1777887578574,49.59,79776.69,0.0,-0.98052,2e-05,2.74672]
[1777887578838,49.59,79776.94,0.0,-0.98052,2e-05,2.74715]
[1777887581859,49.59,79781.21,0.0,-0.98045,2e-05,2.75549]
[1777887582867,49.59,79784.22,0.0,-0.9804,2e-05,2.76145]
[1777887585890,49.59,79793.56,0.0,-0.98025,2e-05,2.78]
[1777887586897,49.59,79794.77,0.0,-0.98023,2e-05,2.78231]
[1777887591932,49.59,79795.2,0.0,-0.98023,2e-05,2.78244]
[1777887594953,49.58,79798.33,0.0,-0.98018,2e-05,2.7883]
[1777887599987,49.58,79794.68,0.0,-0.98025,2e-05,2.78007]
[1777887602001,49.58,79791.43,0.0,-0.98031,2e-05,2.77318]
[1777887604018,49.58,79788.04,0.0,-0.98036,2e-05,2.76604]
[1777887605025,49.58,79784.27,0.0,-0.98043,2e-05,2.75831]
[1777887608046,49.58,79780.75,0.0,-0.98049,2e-05,2.75087]
[1777887609053,49.57,79776.76,0.0,-0.98056,2e-05,2.74276]
[1777887610318,49.57,79776.76,0.0,-0.98056,2e-05,2.74276]
[1777887610326,49.57,79776.76,0.0,-0.98056,2e-05,2.74276]
[1777887613081,49.57,79780.91,0.0,-0.98049,2e-05,2.75071]
[1777887615293,49.57,79780.38,0.0,-0.9805,2e-05,2.74954]
[1777887615324,49.57,79780.38,0.0,-0.9805,2e-05,2.74954]
[1777887615396,49.57,79780.46,0.0,-0.9805,2e-05,2.74959]
[1777887621137,49.57,79781.22,0.0,-0.98049,2e-05,2.75049]
[1777887623827,49.57,79780.04,0.0,-0.98051,2e-05,2.74792]
[1777887629194,49.57,79780.4,0.0,-0.98051,2e-05,2.74804]
[1777887635235,49.56,79780.96,0.0,-0.98053,2e-05,2.74594]
[1777887640271,49.56,79780.86,0.0,-0.98053,2e-05,2.74525]
[1777887640740,49.56,79780.86,0.0,-0.98053,2e-05,2.74525]
[1777887640808,49.56,79780.86,0.0,-0.98053,2e-05,2.74525]
[1777887640825,49.56,79780.86,0.0,-0.98053,2e-05,2.74525]
[1777887641278,49.56,79780.63,0.0,-0.98054,2e-05,2.74469]
[1777887646314,49.56,79780.86,0.0,-0.98054,2e-05,2.74467]
[1777887651349,49.56,79781.62,0.0,-0.98053,2e-05,2.74571]
[1777887652917,49.56,79781.51,0.0,-0.98053,2e-05,2.74539]
[1777887652976,49.56,79781.51,0.0,-0.98053,2e-05,2.74539]
[1777887653078,49.56,79781.51,0.0,-0.98053,2e-05,2.74539]
[1777887653364,49.56,79781.52,0.0,-0.98053,2e-05,2.74531]
[1777887658399,49.55,79779.59,0.0,-0.98057,2e-05,2.74096]
[1777887658634,49.55,79779.59,0.0,-0.98057,2e-05,2.74096]
[1777887658644,49.55,79779.59,0.0,-0.98057,2e-05,2.74096]
[1777887658832,49.55,79779.59,0.0,-0.98057,2e-05,2.74096]
[1777887659406,49.55,79779.52,0.0,-0.98057,2e-05,2.74073]
[1777887664441,49.55,79779.21,0.0,-0.98058,2e-05,2.73966]
[1777887668369,49.55,79780.59,0.0,-0.98056,2e-05,2.74216]
[1777887668465,49.55,79780.59,0.0,-0.98056,2e-05,2.74216]
[1777887668576,49.55,79780.59,0.0,-0.98056,2e-05,2.74216]
[1777887668469,49.55,79781.37,0.0,-0.98055,2e-05,2.74364]
[1777887672498,49.55,79789.74,0.0,-0.98041,2e-05,2.76009]
[1777887673505,49.55,79790.51,0.0,-0.9804,2e-05,2.76153]
[1777887673774,49.55,79790.51,0.0,-0.9804,2e-05,2.76153]
[1777887673821,49.55,79790.51,0.0,-0.9804,2e-05,2.76153]
[1777887673828,49.55,79790.51,0.0,-0.9804,2e-05,2.76153]
[1777887674080,49.55,79790.51,0.0,-0.9804,2e-05,2.76153]
[1777887674512,49.55,79789.75,0.0,-0.98041,2e-05,2.75987]
[1777887680091,49.55,79790.22,0.0,-0.98041,2e-05,2.76034]
[1777887684389,49.54,79790.08,0.0,-0.98042,2e-05,2.75942]
[1777887684450,49.54,79790.08,0.0,-0.98042,2e-05,2.75942]
[1777887684577,49.54,79790.08,0.0,-0.98042,2e-05,2.75942]
[1777887684582,49.54,79790.26,0.0,-0.98041,2e-05,2.75965]
[1777887686596,49.54,79795.69,0.0,-0.98033,2e-05,2.77035]
[1777887688441,49.54,79795.69,0.0,-0.98033,2e-05,2.77035]
[1777887688568,49.54,79795.69,0.0,-0.98033,2e-05,2.77035]
[1777887688577,49.54,79795.69,0.0,-0.98033,2e-05,2.77035]
[1777887688542,49.54,79793.31,0.0,-0.98037,2e-05,2.76525]
[1777887691906,49.54,79792.81,0.0,-0.98038,2e-05,2.76397]
[1777887691914,49.54,79792.81,0.0,-0.98038,2e-05,2.76397]
[1777887692079,49.54,79792.81,0.0,-0.98038,2e-05,2.76397]
[1777887692180,49.54,79792.01,0.0,-0.98041,2e-05,2.75944]
[1777887695488,49.54,79794.59,0.0,-0.98037,2e-05,2.76451]
[1777887695537,49.54,79794.59,0.0,-0.98037,2e-05,2.76451]
[1777887695579,49.54,79794.59,0.0,-0.98037,2e-05,2.76451]
[1777887695589,49.54,79800.14,0.0,-0.98028,2e-05,2.77544]
[1777887698686,49.54,79797.07,0.0,-0.98034,2e-05,2.76878]
[1777887700487,49.54,79797.07,0.0,-0.98034,2e-05,2.76878]
[1777887700536,49.54,79797.07,0.0,-0.98034,2e-05,2.76878]
[1777887700577,49.54,79797.07,0.0,-0.98034,2e-05,2.76878]
[1777887700589,49.53,79793.53,0.0,-0.9804,2e-05,2.76135]
[1777887704727,49.53,79797.85,0.0,-0.98033,2e-05,2.76953]
[1777887706033,49.53,79797.85,0.0,-0.98033,2e-05,2.76953]
[1777887706077,49.53,79797.85,0.0,-0.98033,2e-05,2.76953]
[1777887706108,49.53,79797.85,0.0,-0.98033,2e-05,2.76953]
[1777887706325,49.53,79797.85,0.0,-0.98033,2e-05,2.76953]
[1777887706425,49.53,79797.25,0.0,-0.98034,2e-05,2.76801]
[1777887712283,49.53,79799.14,0.0,-0.98032,2e-05,2.77124]
[1777887712325,49.53,79799.14,0.0,-0.98032,2e-05,2.77124]
[1777887712380,49.53,79799.14,0.0,-0.98032,2e-05,2.77124]
[1777887712577,49.53,79799.14,0.0,-0.98032,2e-05,2.77124]
[1777887712607,49.53,79795.62,0.0,-0.98038,2e-05,2.76382]
[1777887714925,49.53,79794.04,0.0,-0.9804,2e-05,2.76049]
[1777887715080,49.53,79794.04,0.0,-0.9804,2e-05,2.76049]
[1777887715181,49.52,79797.8,0.0,-0.98034,2e-05,2.7678]
[1777887716966,49.52,79798.48,0.0,-0.98033,2e-05,2.76918]
[1777887717077,49.52,79798.48,0.0,-0.98033,2e-05,2.76918]
[1777887722508,49.52,79798.7,0.0,-0.98034,2e-05,2.76886]
[1777887722575,49.52,79798.7,0.0,-0.98034,2e-05,2.76886]
[1777887722627,49.52,79798.7,0.0,-0.98034,2e-05,2.76886]
[1777887722610,49.52,79797.45,0.0,-0.98036,2e-05,2.76603]
[1777887722827,49.52,79797.45,0.0,-0.98036,2e-05,2.76603]
[1777887726889,49.52,79792.29,0.0,-0.98045,2e-05,2.75507]
[1777887728513,49.52,79792.29,0.0,-0.98045,2e-05,2.75507]
[1777887728522,49.52,79792.29,0.0,-0.98045,2e-05,2.75507]
[1777887728575,49.52,79792.29,0.0,-0.98045,2e-05,2.75507]
[1777887728614,49.52,79788.0,0.0,-0.98052,2e-05,2.74618]
[1777887732824,49.52,79790.48,0.0,-0.98049,2e-05,2.75073]
[1777887732871,49.52,79790.48,0.0,-0.98049,2e-05,2.75073]
[1777887733076,49.52,79790.48,0.0,-0.98049,2e-05,2.75073]
[1777887733083,49.51,79790.91,0.0,-0.98048,2e-05,2.75147]
[1777887733938,49.51,79796.96,0.0,-0.98038,2e-05,2.76366]
[1777887735103,49.51,79796.96,0.0,-0.98038,2e-05,2.76366]
[1777887735108,49.51,79796.96,0.0,-0.98038,2e-05,2.76366]
[1777887735325,49.51,79796.96,0.0,-0.98038,2e-05,2.76366]
[1777887735427,49.51,79800.67,0.0,-0.98032,2e-05,2.77088]
[1777887736959,49.51,79803.4,0.0,-0.98028,2e-05,2.77609]
[1777887739190,49.51,79804.3,0.0,-0.98026,2e-05,2.77774]
[1777887739198,49.51,79804.3,0.0,-0.98026,2e-05,2.77774]
[1777887739326,49.51,79804.3,0.0,-0.98026,2e-05,2.77774]
[1777887739428,49.51,79805.8,0.0,-0.98024,2e-05,2.78061]
[1777887745015,49.51,79819.8,0.0,-0.98001,2e-05,2.80806]
[1777887746021,49.51,79823.36,0.0,-0.97996,2e-05,2.81512]
[1777887750412,49.5,79824.38,0.0,-0.97994,2e-05,2.81651]
[1777887750468,49.5,79824.38,0.0,-0.97994,2e-05,2.81651]
[1777887750583,49.5,79824.38,0.0,-0.97994,2e-05,2.81651]
[1777887750623,49.5,79824.25,0.0,-0.97995,2e-05,2.81601]
[1777887754079,49.5,79826.2,0.0,-0.97994,2e-05,2.81642]
[1777887755825,49.5,79826.06,0.0,-0.97995,2e-05,2.81591]
[1777887755831,49.5,79826.06,0.0,-0.97995,2e-05,2.81591]
[1777887756076,49.5,79826.06,0.0,-0.97995,2e-05,2.81591]
[1777887756093,49.5,79825.99,0.0,-0.97995,2e-05,2.81554]
[1777887759997,49.49,79826.59,0.0,-0.97994,2e-05,2.8161]
[1777887760075,49.49,79826.59,0.0,-0.97994,2e-05,2.8161]
[1777887760169,49.49,79826.59,0.0,-0.97994,2e-05,2.8161]
[1777887760325,49.49,79826.59,0.0,-0.97994,2e-05,2.8161]
[1777887760376,49.49,79827.15,0.0,-0.97994,2e-05,2.81703]
[1777887762135,49.49,79832.51,0.0,-0.97985,2e-05,2.82758]
[1777887762878,49.49,79832.51,0.0,-0.97985,2e-05,2.82758]
[1777887763079,49.49,79832.51,0.0,-0.97985,2e-05,2.82758]
[1777887763142,49.49,79831.89,0.0,-0.97986,2e-05,2.82607]
[1777887763801,49.49,79831.89,0.0,-0.97986,2e-05,2.82607]
[1777887763826,49.49,79831.89,0.0,-0.97986,2e-05,2.82607]
[1777887767793,49.49,79831.35,0.0,-0.97988,2e-05,2.82404]
[1777887767830,49.49,79831.35,0.0,-0.97988,2e-05,2.82404]
[1777887767841,49.49,79831.35,0.0,-0.97988,2e-05,2.82404]
[1777887768077,49.49,79831.35,0.0,-0.97988,2e-05,2.82404]
[1777887768177,49.49,79829.91,0.0,-0.9799,2e-05,2.82087]
[1777887770427,49.48,79829.83,0.0,-0.97991,2e-05,2.82049]
[1777887770433,49.48,79829.83,0.0,-0.97991,2e-05,2.82049]
[1777887770579,49.48,79829.83,0.0,-0.97991,2e-05,2.82049]
[1777887770681,49.48,79825.86,0.0,-0.97998,2e-05,2.81214]
[1777887776233,49.48,79825.49,0.0,-0.97999,2e-05,2.81022]
[1777887779188,49.48,79826.5,0.0,-0.97998,2e-05,2.81191]
[1777887779194,49.48,79826.5,0.0,-0.97998,2e-05,2.81191]
[1777887779327,49.48,79826.5,0.0,-0.97998,2e-05,2.81191]
[1777887779427,49.48,79826.14,0.0,-0.97999,2e-05,2.81098]
[1777887782276,49.47,79829.08,0.0,-0.97994,2e-05,2.81642]
[1777887783480,49.47,79829.08,0.0,-0.97994,2e-05,2.81642]
[1777887783506,49.47,79829.08,0.0,-0.97994,2e-05,2.81642]
[1777887783578,49.47,79829.08,0.0,-0.97994,2e-05,2.81642]
[1777887783581,49.47,79835.2,0.0,-0.97984,2e-05,2.82878]
[1777887786304,49.47,79842.71,0.0,-0.97972,2e-05,2.84359]
[1777887788318,49.47,79848.67,0.0,-0.97962,2e-05,2.85543]
[1777887790332,49.47,79845.34,0.0,-0.97968,2e-05,2.84802]
[1777887792052,49.47,79843.98,0.0,-0.97971,2e-05,2.84497]
[1777887792078,49.47,79843.98,0.0,-0.97971,2e-05,2.84497]
[1777887792485,49.47,79843.98,0.0,-0.97971,2e-05,2.84497]
[1777887792577,49.47,79843.98,0.0,-0.97971,2e-05,2.84497]
[1777887792586,49.46,79846.41,0.0,-0.97967,2e-05,2.84975]
[1777887795366,49.46,79851.67,0.0,-0.97958,2e-05,2.85989]
[1777887795819,49.46,79851.67,0.0,-0.97958,2e-05,2.85989]
[1777887795827,49.46,79851.67,0.0,-0.97958,2e-05,2.85989]
[1777887795883,49.46,79851.67,0.0,-0.97958,2e-05,2.85989]
[1777887796078,49.46,79851.67,0.0,-0.97958,2e-05,2.85989]
[1777887796374,49.46,79853.44,0.0,-0.97955,2e-05,2.8633]
[1777887799395,49.46,79857.97,0.0,-0.97948,2e-05,2.87191]
[1777887801026,49.46,79858.15,0.0,-0.97948,2e-05,2.87201]
[1777887801075,49.46,79858.15,0.0,-0.97948,2e-05,2.87201]
[1777887801084,49.46,79858.15,0.0,-0.97948,2e-05,2.87201]
[1777887801326,49.46,79858.15,0.0,-0.97948,2e-05,2.87201]
[1777887801408,49.45,79858.43,0.0,-0.97948,2e-05,2.87231]
[1777887805437,49.45,79861.08,0.0,-0.97944,2e-05,2.87674]
[1777887808692,49.45,79863.07,0.0,-0.97941,2e-05,2.88033]
[1777887808742,49.45,79863.11,0.0,-0.97942,2e-05,2.88013]
[1777887808828,49.45,79863.11,0.0,-0.97942,2e-05,2.88013]
[1777887809465,49.45,79863.23,0.0,-0.97942,2e-05,2.8801]
[1777887811479,49.44,79866.64,0.0,-0.97938,2e-05,2.88394]
[1777887813701,49.44,79865.21,0.0,-0.97941,2e-05,2.88067]
[1777887813753,49.44,79865.14,0.0,-0.97941,2e-05,2.88025]
[1777887813827,49.44,79865.14,0.0,-0.97941,2e-05,2.88025]
[1777887814500,49.44,79865.69,0.0,-0.9794,2e-05,2.88112]
[1777887819372,49.44,79865.86,0.0,-0.97941,2e-05,2.88038]
[1777887819575,49.44,79865.86,0.0,-0.97941,2e-05,2.88038]
[1777887819633,49.43,79865.81,0.0,-0.97941,2e-05,2.88]
[1777887821550,49.43,79862.95,0.0,-0.97947,2e-05,2.8735]
[1777887823079,49.43,79862.97,0.0,-0.97947,2e-05,2.87328]
[1777887823325,49.43,79862.97,0.0,-0.97947,2e-05,2.87328]
[1777887823667,49.43,79862.97,0.0,-0.97947,2e-05,2.87328]
[1777887823564,49.43,79857.75,0.0,-0.97956,2e-05,2.86216]
[1777887823828,49.43,79857.75,0.0,-0.97956,2e-05,2.86216]
[1777887824571,49.43,79857.14,0.0,-0.97957,2e-05,2.86065]
[1777887825577,49.43,79846.64,0.0,-0.97976,2e-05,2.83869]
[1777887826585,49.43,79845.94,0.0,-0.97977,2e-05,2.83704]
[1777887828599,49.43,79848.45,0.0,-0.97973,2e-05,2.84181]
[1777887829104,49.43,79848.45,0.0,-0.97973,2e-05,2.84181]
[1777887829327,49.43,79848.45,0.0,-0.97973,2e-05,2.84181]
[1777887833527,49.42,79847.51,0.0,-0.97975,2e-05,2.839]
[1777887833533,49.42,79847.51,0.0,-0.97975,2e-05,2.839]
[1777887833574,49.42,79847.51,0.0,-0.97975,2e-05,2.839]
[1777887833634,49.42,79847.23,0.0,-0.97976,2e-05,2.83822]
[1777887835648,49.42,79850.65,0.0,-0.9797,2e-05,2.84486]
[1777887837335,49.42,79850.07,0.0,-0.97972,2e-05,2.84344]
[1777887837339,49.42,79850.07,0.0,-0.97972,2e-05,2.84344]
[1777887837575,49.42,79850.07,0.0,-0.97972,2e-05,2.84344]
[1777887837662,49.42,79849.15,0.0,-0.97973,2e-05,2.84132]
[1777887840683,49.42,79845.88,0.0,-0.9798,2e-05,2.83393]
[1777887841287,49.42,79845.88,0.0,-0.9798,2e-05,2.83393]
[1777887841324,49.42,79845.88,0.0,-0.9798,2e-05,2.83393]
[1777887841692,49.41,79844.6,0.0,-0.97982,2e-05,2.83109]
[1777887846727,49.41,79844.56,0.0,-0.97983,2e-05,2.83002]
[1777887848939,49.41,79846.17,0.0,-0.9798,2e-05,2.83294]
[1777887849076,49.41,79846.17,0.0,-0.9798,2e-05,2.83294]
[1777887849747,49.41,79845.85,0.0,-0.97981,2e-05,2.83208]
[1777887854947,49.4,79845.91,0.0,-0.97982,2e-05,2.83141]
[1777887854950,49.4,79845.91,0.0,-0.97982,2e-05,2.83141]
[1777887855075,49.4,79845.91,0.0,-0.97982,2e-05,2.83141]
[1777887855176,49.4,79844.54,0.0,-0.97984,2e-05,2.8282]
[1777887859669,49.4,79844.87,0.0,-0.97984,2e-05,2.82868]
[1777887859833,49.4,79844.87,0.0,-0.97984,2e-05,2.8281]
[1777887864366,49.4,79846.91,0.0,-0.97981,2e-05,2.8317]
[1777887864575,49.4,79846.91,0.0,-0.97981,2e-05,2.8317]
[1777887864594,49.4,79846.94,0.0,-0.97982,2e-05,2.83136]
[1777887865486,49.4,79846.94,0.0,-0.97982,2e-05,2.83136]
[1777887865576,49.4,79846.94,0.0,-0.97982,2e-05,2.83136]
[1777887870895,49.39,79845.53,0.0,-0.97985,2e-05,2.82728]
[1777887872705,49.39,79845.53,0.0,-0.97985,2e-05,2.82728]
[1777887872708,49.39,79845.53,0.0,-0.97985,2e-05,2.82728]
[1777887872832,49.39,79845.24,0.0,-0.97988,2e-05,2.82381]
[1777887872908,49.39,79844.73,0.0,-0.97989,2e-05,2.82257]
[1777887873916,49.39,79841.45,0.0,-0.97994,2e-05,2.81564]
[1777887878216,49.39,79840.62,0.0,-0.97996,2e-05,2.81358]
[1777887878282,49.39,79840.62,0.0,-0.97996,2e-05,2.81358]
[1777887878329,49.39,79840.62,0.0,-0.97996,2e-05,2.81358]
[1777887878383,49.39,79840.24,0.0,-0.97997,2e-05,2.81228]
[1777887881971,49.38,79842.43,0.0,-0.97994,2e-05,2.81627]
[1777887884274,49.38,79843.18,0.0,-0.97993,2e-05,2.81764]
[1777887884323,49.38,79843.18,0.0,-0.97993,2e-05,2.81764]
[1777887884331,49.38,79843.18,0.0,-0.97993,2e-05,2.81764]
[1777887884576,49.38,79843.18,0.0,-0.97993,2e-05,2.81764]
[1777887884590,49.38,79842.99,0.0,-0.97993,2e-05,2.81689]
[1777887884992,49.38,79845.13,0.0,-0.9799,2e-05,2.82129]
[1777887890028,49.38,79845.26,0.0,-0.9799,2e-05,2.82063]
[1777887891519,49.38,79845.26,0.0,-0.9799,2e-05,2.82063]
[1777887891577,49.38,79845.26,0.0,-0.9799,2e-05,2.82063]
[1777887896628,49.37,79845.54,0.0,-0.97991,2e-05,2.8203]
[1777887896703,49.37,79845.54,0.0,-0.97991,2e-05,2.8203]
[1777887896730,49.37,79844.96,0.0,-0.97992,2e-05,2.81874]
[1777887896825,49.37,79844.96,0.0,-0.97992,2e-05,2.81874]
[1777887897077,49.37,79845.4,0.0,-0.97991,2e-05,2.81965]
[1777887901274,49.37,79844.52,0.0,-0.97993,2e-05,2.8173]
[1777887901323,49.37,79844.52,0.0,-0.97993,2e-05,2.8173]
[1777887901332,49.37,79844.52,0.0,-0.97993,2e-05,2.8173]
[1777887901575,49.37,79844.52,0.0,-0.97993,2e-05,2.8173]
[1777887901658,49.37,79845.21,0.0,-0.97992,2e-05,2.81836]
[1777887906303,49.37,79846.13,0.0,-0.97991,2e-05,2.81953]
[1777887906324,49.37,79846.13,0.0,-0.97991,2e-05,2.81953]
[1777887906404,49.36,79843.18,0.0,-0.97996,2e-05,2.8133]
[1777887912182,49.36,79842.81,0.0,-0.97998,2e-05,2.81155]
[1777887914491,49.36,79842.65,0.0,-0.97998,2e-05,2.81106]
[1777887914575,49.36,79842.65,0.0,-0.97998,2e-05,2.81106]
[1777887914794,49.36,79842.65,0.0,-0.97998,2e-05,2.81106]
[1777887914829,49.36,79842.65,0.0,-0.97998,2e-05,2.81106]
[1777887914822,49.36,79836.71,0.0,-0.98008,2e-05,2.79874]
[1777887915205,49.36,79835.88,0.0,-0.9801,2e-05,2.79691]
[1777887919233,49.36,79837.88,0.0,-0.98007,2e-05,2.80046]
[1777887921503,49.36,79837.93,0.0,-0.98007,2e-05,2.80043]
[1777887921574,49.36,79837.93,0.0,-0.98007,2e-05,2.80043]
[1777887921670,49.36,79837.93,0.0,-0.98007,2e-05,2.80043]
[1777887921831,49.36,79837.93,0.0,-0.98007,2e-05,2.80043]
[1777887921716,49.36,79838.53,0.0,-0.98006,2e-05,2.80151]
[1777887922254,49.36,79837.57,0.0,-0.98008,2e-05,2.79941]
[1777887924268,49.35,79841.0,0.0,-0.98002,2e-05,2.80615]
[1777887931755,49.35,79839.21,0.0,-0.98006,2e-05,2.80189]
[1777887931830,49.35,79839.21,0.0,-0.98006,2e-05,2.80189]
[1777887932325,49.35,79836.76,0.0,-0.98012,2e-05,2.79364]
[1777887937254,49.35,79836.78,0.0,-0.98013,2e-05,2.79316]
[1777887937329,49.35,79836.78,0.0,-0.98013,2e-05,2.79316]
[1777887937475,49.35,79836.78,0.0,-0.98013,2e-05,2.79316]
[1777887937575,49.35,79836.78,0.0,-0.98013,2e-05,2.79316]
[1777887937576,49.35,79836.37,0.0,-0.98013,2e-05,2.7922]
[1777887943402,49.34,79836.26,0.0,-0.98014,2e-05,2.79121]
[1777887948437,49.34,79836.65,0.0,-0.98014,2e-05,2.79141]
[1777887953472,49.34,79836.84,0.0,-0.98014,2e-05,2.7912]
[1777887954478,49.34,79834.9,0.0,-0.98018,2e-05,2.78713]
[1777887958508,49.34,79840.56,0.0,-0.98009,2e-05,2.79823]
[1777887963542,49.33,79841.4,0.0,-0.98008,2e-05,2.79928]
[1777887966563,49.33,79839.46,0.0,-0.98011,2e-05,2.79492]
[1777887970590,49.33,79836.82,0.0,-0.98016,2e-05,2.78903]
[1777887972605,49.33,79819.34,0.0,-0.98046,2e-05,2.75331]
[1777887973612,49.33,79817.87,0.0,-0.98048,2e-05,2.75028]
[1777887975626,49.33,79812.85,0.0,-0.98056,2e-05,2.74006]
[1777887976906,49.33,79813.0,0.0,-0.98056,2e-05,2.74033]
[1777887977074,49.33,79813.0,0.0,-0.98056,2e-05,2.74033]
[1777887977640,49.33,79809.18,0.0,-0.98063,2e-05,2.73261]
[1777887980660,49.33,79806.91,0.0,-0.98066,2e-05,2.72799]
[1777887982039,49.33,79805.72,0.0,-0.98068,2e-05,2.72558]
[1777887982073,49.33,79805.72,0.0,-0.98068,2e-05,2.72558]
[1777887982675,49.33,79805.56,0.0,-0.98069,2e-05,2.72524]
[1777887987712,49.33,79806.37,0.0,-0.98067,2e-05,2.72676]
[1777887989548,49.33,79806.37,0.0,-0.98067,2e-05,2.72676]
[1777887989577,49.33,79806.37,0.0,-0.98067,2e-05,2.72676]
[1777887989726,49.33,79807.32,0.0,-0.98066,2e-05,2.72861]
[1777887994761,49.33,79805.93,0.0,-0.9807,2e-05,2.72306]
[1777887999796,49.33,79806.32,0.0,-0.98069,2e-05,2.72374]
[1777888001782,49.33,79805.94,0.0,-0.9807,2e-05,2.72296]
[1777888001810,49.33,79816.72,0.0,-0.98052,2e-05,2.74461]
[1777888002817,49.33,79821.01,0.0,-0.98045,2e-05,2.75321]
[1777888006845,49.32,79818.99,0.0,-0.98049,2e-05,2.74886]
[1777888012887,49.32,79820.96,0.0,-0.98046,2e-05,2.75245]
[1777888017922,49.32,79821.01,0.0,-0.98046,2e-05,2.75221]
[1777888023964,49.32,79820.96,0.0,-0.98046,2e-05,2.75171]
[1777888025978,49.32,79818.79,0.0,-0.9805,2e-05,2.7472]
[1777888026985,49.32,79816.1,0.0,-0.98055,2e-05,2.74172]
[1777888028999,49.32,79814.39,0.0,-0.98058,2e-05,2.73818]
[1777888034034,49.32,79813.25,0.0,-0.9806,2e-05,2.73567]
[1777888037055,49.32,79811.68,0.0,-0.98062,2e-05,2.73238]
[1777888039069,49.32,79810.04,0.0,-0.98065,2e-05,2.72902]
[1777888046118,49.32,79808.69,0.0,-0.98068,2e-05,2.72608]
[1777888051152,49.31,79805.69,0.0,-0.98074,2e-05,2.71728]
[1777888057195,49.31,79804.26,0.0,-0.98077,2e-05,2.71431]
[1777888062230,49.31,79804.67,0.0,-0.98076,2e-05,2.71508]
[1777888071293,49.31,79800.84,0.0,-0.98082,2e-05,2.70739]
[1777888076329,49.31,79796.81,0.0,-0.98089,2e-05,2.69942]
[1777888078343,49.31,79795.12,0.0,-0.98092,2e-05,2.69612]
[1777888079350,49.31,79791.25,0.0,-0.98098,2e-05,2.68846]
[1777888081364,49.32,79789.72,0.0,-0.981,2e-05,2.68551]
[1777888086829,49.32,79788.89,0.0,-0.98102,2e-05,2.68408]
[1777888086929,49.32,79778.96,0.0,-0.98118,2e-05,2.6645]
[1777888087828,49.32,79778.96,0.0,-0.98118,2e-05,2.6645]
[1777888087893,49.32,79778.93,0.0,-0.98118,2e-05,2.66453]
[1777888094607,49.32,79778.51,0.0,-0.98118,2e-05,2.66413]
[1777888094825,49.32,79778.51,0.0,-0.98118,2e-05,2.66413]
[1777888100497,49.32,79781.0,0.0,-0.98113,2e-05,2.6697]
[1777888103826,49.32,79780.97,0.0,-0.98113,2e-05,2.66971]
[1777888103927,49.32,79792.95,0.0,-0.98094,2e-05,2.6936]
[1777888104525,49.32,79796.53,0.0,-0.98088,2e-05,2.70076]
[1777888107435,49.32,79796.52,0.0,-0.98088,2e-05,2.70079]
[1777888107575,49.32,79796.52,0.0,-0.98088,2e-05,2.70079]
[1777888107676,49.32,79796.23,0.0,-0.98088,2e-05,2.70024]
[1777888113588,49.32,79797.02,0.0,-0.98089,2e-05,2.69935]
[1777888118622,49.32,79800.51,0.0,-0.98083,2e-05,2.70643]
[1777888121644,49.32,79805.0,0.0,-0.98075,2e-05,2.71546]
[1777888126681,49.32,79806.52,0.0,-0.98073,2e-05,2.71853]
[1777888127868,49.32,79806.52,0.0,-0.98073,2e-05,2.71853]
[1777888127970,49.32,79806.49,0.0,-0.98073,2e-05,2.71847]
[1777888128079,49.32,79806.49,0.0,-0.98073,2e-05,2.71847]
[1777888133729,49.32,79806.58,0.0,-0.98073,2e-05,2.71868]
[1777888138764,49.32,79812.15,0.0,-0.98064,2e-05,2.72988]
[1777888140778,49.32,79813.91,0.0,-0.98061,2e-05,2.73338]
[1777888143802,49.32,79810.43,0.0,-0.98067,2e-05,2.72633]
[1777888148836,49.32,79812.91,0.0,-0.98063,2e-05,2.7312]
[1777888153872,49.32,79811.66,0.0,-0.98065,2e-05,2.72854]
[1777888158907,49.32,79813.84,0.0,-0.98061,2e-05,2.73274]
[1777888161927,49.32,79817.38,0.0,-0.98056,2e-05,2.73972]
[1777888166963,49.32,79823.72,0.0,-0.98045,2e-05,2.75222]
[1777888171998,49.32,79826.19,0.0,-0.98043,2e-05,2.75416]
[1777888176026,49.32,79831.34,0.0,-0.98035,2e-05,2.76428]
[1777888176432,49.32,79831.34,0.0,-0.98035,2e-05,2.76428]
[1777888177032,49.32,79828.13,0.0,-0.9804,2e-05,2.75769]
[1777888177826,49.32,79828.13,0.0,-0.9804,2e-05,2.75769]
[1777888183074,49.32,79828.02,0.0,-0.98041,2e-05,2.75702]
[1777888185427,49.31,79828.06,0.0,-0.98041,2e-05,2.75703]
[1777888185482,49.31,79828.06,0.0,-0.98041,2e-05,2.75703]
[1777888185575,49.31,79828.06,0.0,-0.98041,2e-05,2.75703]
[1777888185676,49.31,79828.06,0.0,-0.98041,2e-05,2.75688]
[1777888191131,49.31,79829.95,0.0,-0.98038,2e-05,2.76034]
[1777888193623,49.31,79831.14,0.0,-0.98036,2e-05,2.76268]
[1777888193829,49.31,79831.14,0.0,-0.98036,2e-05,2.76268]
[1777888193909,49.31,79831.14,0.0,-0.98036,2e-05,2.76268]
[1777888194074,49.31,79831.14,0.0,-0.98036,2e-05,2.76268]
[1777888194013,49.31,79831.62,0.0,-0.98036,2e-05,2.76348]
[1777888194152,49.31,79834.94,0.0,-0.9803,2e-05,2.77022]
[1777888196166,49.31,79857.45,0.0,-0.97992,2e-05,2.81605]
[1777888197173,49.31,79859.43,0.0,-0.97989,2e-05,2.81995]
[1777888202165,49.31,79857.95,0.0,-0.97992,2e-05,2.81622]
[1777888202325,49.31,79857.95,0.0,-0.97992,2e-05,2.81622]
[1777888206238,49.3,79862.25,0.0,-0.97986,2e-05,2.82423]
[1777888211273,49.3,79862.95,0.0,-0.97985,2e-05,2.82476]
[1777888216458,49.3,79864.85,0.0,-0.97983,2e-05,2.82794]
[1777888216574,49.3,79864.85,0.0,-0.97983,2e-05,2.82794]
[1777888216637,49.3,79864.85,0.0,-0.97983,2e-05,2.82794]
[1777888216825,49.3,79864.85,0.0,-0.97983,2e-05,2.82794]
[1777888216927,49.3,79864.87,0.0,-0.97983,2e-05,2.8276]
[1777888222842,49.29,79866.0,0.0,-0.97982,2e-05,2.82918]
[1777888223076,49.29,79866.0,0.0,-0.97982,2e-05,2.82918]
[1777888229407,49.29,79865.31,0.0,-0.97984,2e-05,2.82628]
[1777888234442,49.28,79868.18,0.0,-0.97982,2e-05,2.82864]
[1777888235449,49.28,79871.38,0.0,-0.97976,2e-05,2.83508]
[1777888238477,49.28,79873.02,0.0,-0.97974,2e-05,2.83792]
[1777888238576,49.28,79873.02,0.0,-0.97974,2e-05,2.83792]
[1777888238857,49.28,79873.02,0.0,-0.97974,2e-05,2.83792]
[1777888239074,49.28,79873.02,0.0,-0.97974,2e-05,2.83792]
[1777888238958,49.28,79873.98,0.0,-0.97973,2e-05,2.83972]
[1777888245520,49.27,79873.67,0.0,-0.97974,2e-05,2.83777]
[1777888251054,49.27,79874.14,0.0,-0.97974,2e-05,2.83801]
[1777888251075,49.27,79874.14,0.0,-0.97974,2e-05,2.83801]
[1777888253576,49.27,79879.55,0.0,-0.97965,2e-05,2.8485]
[1777888255401,49.27,79882.01,0.0,-0.97961,2e-05,2.85341]
[1777888255576,49.27,79882.01,0.0,-0.97961,2e-05,2.85341]
[1777888255583,49.27,79882.01,0.0,-0.97961,2e-05,2.85341]
[1777888255825,49.27,79882.01,0.0,-0.97961,2e-05,2.85341]
[1777888256092,49.27,79882.04,0.0,-0.97961,2e-05,2.85326]
[1777888261346,49.26,79884.21,0.0,-0.97958,2e-05,2.85672]
[1777888261575,49.26,79884.21,0.0,-0.97958,2e-05,2.85672]
[1777888265660,49.26,79880.2,0.0,-0.97966,2e-05,2.84732]
[1777888266841,49.26,79880.2,0.0,-0.97966,2e-05,2.84732]
[1777888267078,49.26,79880.2,0.0,-0.97966,2e-05,2.84732]
[1777888267300,49.26,79880.27,0.0,-0.97966,2e-05,2.84726]
[1777888267325,49.26,79880.27,0.0,-0.97966,2e-05,2.84726]
[1777888269687,49.25,79880.41,0.0,-0.97967,2e-05,2.84695]
[1777888274723,49.25,79881.06,0.0,-0.97966,2e-05,2.8473]
[1777888275724,49.25,79881.06,0.0,-0.97966,2e-05,2.8473]
[1777888275827,49.25,79881.06,0.0,-0.97966,2e-05,2.8473]
[1777888281772,49.24,79880.86,0.0,-0.97968,2e-05,2.84547]
[1777888286807,49.24,79881.03,0.0,-0.97968,2e-05,2.84483]
[1777888287899,49.24,79881.03,0.0,-0.97968,2e-05,2.84483]
[1777888288075,49.24,79881.03,0.0,-0.97968,2e-05,2.84483]
[1777888288470,49.24,79880.53,0.0,-0.97969,2e-05,2.84359]
[1777888288573,49.24,79880.53,0.0,-0.97969,2e-05,2.84359]
[1777888288821,49.24,79881.44,0.0,-0.97968,2e-05,2.84528]
[1777888290835,49.24,79874.16,0.0,-0.97981,2e-05,2.8298]
[1777888291943,49.24,79874.16,0.0,-0.97981,2e-05,2.8298]
[1777888292077,49.24,79874.16,0.0,-0.97981,2e-05,2.8298]
[1777888292104,49.24,79869.67,0.0,-0.97991,2e-05,2.81766]
[1777888297539,49.23,79868.93,0.0,-0.97992,2e-05,2.81536]
[1777888297580,49.23,79868.93,0.0,-0.97992,2e-05,2.81536]
[1777888297931,49.23,79868.93,0.0,-0.97992,2e-05,2.81536]
[1777888298076,49.23,79868.93,0.0,-0.97992,2e-05,2.81536]
[1777888298083,49.23,79869.18,0.0,-0.97992,2e-05,2.81572]
[1777888304017,49.23,79868.95,0.0,-0.97993,2e-05,2.81447]
[1777888304079,49.23,79868.95,0.0,-0.97993,2e-05,2.81447]
[1777888309967,49.23,79867.54,0.0,-0.97997,2e-05,2.81045]
[1777888315007,49.22,79867.26,0.0,-0.97998,2e-05,2.80908]
[1777888316550,49.22,79865.87,0.0,-0.98,2e-05,2.80607]
[1777888316574,49.22,79865.87,0.0,-0.98,2e-05,2.80607]
[1777888317019,49.22,79865.87,0.0,-0.98,2e-05,2.80607]
[1777888317080,49.22,79865.87,0.0,-0.98,2e-05,2.80607]
[1777888317120,49.22,79864.34,0.0,-0.98003,2e-05,2.80277]
[1777888321048,49.22,79858.23,0.0,-0.98014,2e-05,2.78967]
[1777888323126,49.22,79856.13,0.0,-0.98017,2e-05,2.78525]
[1777888323327,49.22,79856.1,0.0,-0.98017,2e-05,2.78507]
[1777888328220,49.22,79858.53,0.0,-0.98014,2e-05,2.78956]
[1777888328325,49.22,79858.72,0.0,-0.98014,2e-05,2.78983]
[1777888328610,49.22,79858.72,0.0,-0.98014,2e-05,2.78983]
[1777888328823,49.22,79858.72,0.0,-0.98014,2e-05,2.78983]
[1777888329105,49.21,79858.41,0.0,-0.98014,2e-05,2.78907]
[1777888334140,49.21,79858.36,0.0,-0.98015,2e-05,2.78836]
[1777888336625,49.21,79857.5,0.0,-0.98016,2e-05,2.78636]
[1777888336831,49.21,79857.5,0.0,-0.98016,2e-05,2.78636]
[1777888343203,49.21,79857.85,0.0,-0.98017,2e-05,2.78624]
[1777888346990,49.21,79858.49,0.0,-0.98016,2e-05,2.78718]
[1777888347076,49.21,79858.49,0.0,-0.98016,2e-05,2.78718]
[1777888347519,49.21,79858.35,0.0,-0.98016,2e-05,2.78677]
[1777888347577,49.21,79858.35,0.0,-0.98016,2e-05,2.78677]
[1777888347678,49.21,79858.35,0.0,-0.98016,2e-05,2.78665]
[1777888352359,49.2,79857.59,0.0,-0.9802,2e-05,2.78195]
[1777888352579,49.2,79857.59,0.0,-0.9802,2e-05,2.78195]
[1777888357762,49.2,79857.0,0.0,-0.98021,2e-05,2.78028]
[1777888357826,49.2,79857.0,0.0,-0.98021,2e-05,2.78028]
[1777888358053,49.2,79857.0,0.0,-0.98021,2e-05,2.78028]
[1777888358078,49.2,79857.0,0.0,-0.98021,2e-05,2.78028]
[1777888358154,49.2,79853.36,0.0,-0.98027,2e-05,2.77264]
[1777888363079,49.2,79851.97,0.0,-0.9803,2e-05,2.76952]
[1777888363335,49.2,79851.91,0.0,-0.9803,2e-05,2.76921]
[1777888368378,49.2,79852.86,0.0,-0.98029,2e-05,2.77067]
[1777888373415,49.19,79852.87,0.0,-0.98029,2e-05,2.77021]
[1777888379457,49.19,79853.19,0.0,-0.98029,2e-05,2.77029]
[1777888382895,49.19,79852.05,0.0,-0.98031,2e-05,2.76778]
[1777888383075,49.19,79852.05,0.0,-0.98031,2e-05,2.76778]
[1777888383738,49.19,79852.15,0.0,-0.98031,2e-05,2.7678]
[1777888383824,49.19,79852.15,0.0,-0.98031,2e-05,2.7678]
[1777888383886,49.19,79852.15,0.0,-0.98031,2e-05,2.76771]
[1777888388520,49.19,79858.53,0.0,-0.98021,2e-05,2.78036]
[1777888389929,49.19,79858.53,0.0,-0.98021,2e-05,2.78036]
[1777888390074,49.19,79858.53,0.0,-0.98021,2e-05,2.78036]
[1777888390123,49.19,79865.32,0.0,-0.9801,2e-05,2.79405]
[1777888393555,49.19,79868.44,0.0,-0.98005,2e-05,2.80005]
[1777888394561,49.19,79872.05,0.0,-0.97999,2e-05,2.80732]
[1777888397089,49.19,79873.56,0.0,-0.97996,2e-05,2.81029]
[1777888397325,49.18,79873.64,0.0,-0.97997,2e-05,2.81015]
[1777888397995,49.18,79873.64,0.0,-0.97997,2e-05,2.81015]
[1777888398075,49.18,79873.64,0.0,-0.97997,2e-05,2.81015]
[1777888398096,49.18,79872.26,0.0,-0.97999,2e-05,2.80715]
[1777888401589,49.18,79873.5,0.0,-0.97997,2e-05,2.8094]
[1777888401833,49.18,79873.5,0.0,-0.97997,2e-05,2.8094]
[1777888408676,49.18,79874.81,0.0,-0.97996,2e-05,2.81075]
[1777888412703,49.17,79877.53,0.0,-0.97994,2e-05,2.8131]
[1777888413880,49.17,79877.53,0.0,-0.97994,2e-05,2.8131]
[1777888414075,49.17,79877.53,0.0,-0.97994,2e-05,2.8131]
[1777888414400,49.17,79877.6,0.0,-0.97994,2e-05,2.8131]
[1777888414576,49.17,79877.6,0.0,-0.97994,2e-05,2.8131]
[1777888414717,49.17,79877.13,0.0,-0.97995,2e-05,2.81199]
[1777888418745,49.17,79880.6,0.0,-0.97989,2e-05,2.81856]
[1777888422797,49.17,79881.69,0.0,-0.97988,2e-05,2.82035]
[1777888422825,49.17,79881.69,0.0,-0.97988,2e-05,2.82035]
[1777888423358,49.17,79881.89,0.0,-0.97988,2e-05,2.82061]
[1777888423575,49.17,79881.89,0.0,-0.97988,2e-05,2.82061]
[1777888423782,49.17,79881.98,0.0,-0.97988,2e-05,2.82065]
[1777888429824,49.16,79883.41,0.0,-0.97986,2e-05,2.82272]
[1777888432446,49.16,79883.11,0.0,-0.97987,2e-05,2.82181]
[1777888432575,49.16,79883.11,0.0,-0.97987,2e-05,2.82181]
[1777888437076,49.16,79884.04,0.0,-0.97985,2e-05,2.82316]
[1777888437324,49.16,79884.04,0.0,-0.97985,2e-05,2.82316]
[1777888437177,49.16,79885.13,0.0,-0.97984,2e-05,2.82528]
[1777888441908,49.16,79889.83,0.0,-0.97976,2e-05,2.83429]
[1777888443452,49.16,79889.12,0.0,-0.97978,2e-05,2.83266]
[1777888443577,49.16,79889.12,0.0,-0.97978,2e-05,2.83266]
[1777888444287,49.16,79889.12,0.0,-0.97978,2e-05,2.83266]
[1777888444325,49.16,79889.12,0.0,-0.97978,2e-05,2.83266]
[1777888444329,49.16,79889.49,0.0,-0.97977,2e-05,2.83328]
[1777888448928,49.15,79891.03,0.0,-0.97975,2e-05,2.83587]
[1777888449075,49.15,79891.03,0.0,-0.97975,2e-05,2.83587]
[1777888449587,49.15,79890.61,0.0,-0.97976,2e-05,2.83485]
[1777888449826,49.15,79890.61,0.0,-0.97976,2e-05,2.83485]
[1777888449964,49.15,79889.98,0.0,-0.97977,2e-05,2.83339]
[1777888454999,49.15,79890.75,0.0,-0.97976,2e-05,2.83427]
[1777888455891,49.15,79890.75,0.0,-0.97976,2e-05,2.83427]
[1777888456075,49.15,79890.75,0.0,-0.97976,2e-05,2.83427]
[1777888459704,49.15,79891.67,0.0,-0.97975,2e-05,2.83563]
[1777888459832,49.15,79891.67,0.0,-0.97975,2e-05,2.83563]
[1777888459926,49.15,79891.67,0.0,-0.97975,2e-05,2.83549]
[1777888461340,49.15,79891.67,0.0,-0.97975,2e-05,2.83549]
[1777888461576,49.15,79891.74,0.0,-0.97975,2e-05,2.8355]
[1777888465069,49.14,79899.37,0.0,-0.97963,2e-05,2.85081]
[1777888466572,49.14,79898.85,0.0,-0.97964,2e-05,2.84956]
[1777888466828,49.14,79898.85,0.0,-0.97964,2e-05,2.84956]
[1777888467227,49.14,79898.85,0.0,-0.97964,2e-05,2.84956]
[1777888467324,49.14,79898.85,0.0,-0.97964,2e-05,2.84956]
[1777888467328,49.14,79898.85,0.0,-0.97964,2e-05,2.84941]
[1777888469324,49.14,79898.92,0.0,-0.97964,2e-05,2.84939]
[1777888474052,49.14,79899.47,0.0,-0.97965,2e-05,2.84705]
[1777888474075,49.14,79899.47,0.0,-0.97965,2e-05,2.84705]
[1777888475119,49.14,79902.01,0.0,-0.97961,2e-05,2.85219]
[1777888475329,49.14,79902.01,0.0,-0.97961,2e-05,2.85219]
[1777888475139,49.14,79902.49,0.0,-0.9796,2e-05,2.85303]
[1777888478160,49.13,79906.78,0.0,-0.97953,2e-05,2.86147]
[1777888479209,49.13,79906.78,0.0,-0.97953,2e-05,2.86147]
[1777888479325,49.13,79906.78,0.0,-0.97953,2e-05,2.86147]
[1777888484539,49.13,79905.89,0.0,-0.97956,2e-05,2.85851]
[1777888484573,49.13,79905.89,0.0,-0.97956,2e-05,2.85851]
[1777888485219,49.13,79905.89,0.0,-0.97956,2e-05,2.85851]
[1777888485326,49.13,79905.89,0.0,-0.97956,2e-05,2.85851]
[1777888485320,49.13,79905.78,0.0,-0.97956,2e-05,2.85811]
[1777888489236,49.13,79900.37,0.0,-0.97966,2e-05,2.84614]
[1777888490373,49.13,79900.37,0.0,-0.97966,2e-05,2.84614]
[1777888490576,49.13,79900.17,0.0,-0.97967,2e-05,2.84557]
[1777888496286,49.12,79899.63,0.0,-0.97968,2e-05,2.84355]
[1777888496804,49.12,79899.63,0.0,-0.97968,2e-05,2.84355]
[1777888496824,49.12,79899.63,0.0,-0.97968,2e-05,2.84355]
[1777888497509,49.12,79900.5,0.0,-0.97967,2e-05,2.84521]
[1777888497578,49.12,79900.5,0.0,-0.97967,2e-05,2.84521]
[1777888498299,49.12,79900.84,0.0,-0.97966,2e-05,2.84577]
[1777888503335,49.12,79901.74,0.0,-0.97966,2e-05,2.84686]
[1777888503794,49.12,79901.74,0.0,-0.97966,2e-05,2.84686]
[1777888503830,49.12,79901.74,0.0,-0.97966,2e-05,2.84686]
[1777888508803,49.12,79902.34,0.0,-0.97965,2e-05,2.84734]
[1777888508832,49.12,79902.34,0.0,-0.97965,2e-05,2.84734]
[1777888509377,49.11,79901.77,0.0,-0.97966,2e-05,2.846]
[1777888510146,49.11,79901.77,0.0,-0.97966,2e-05,2.846]
[1777888510326,49.11,79901.77,0.0,-0.97966,2e-05,2.846]
[1777888515419,49.11,79901.13,0.0,-0.97968,2e-05,2.84376]
[1777888520453,49.11,79901.18,0.0,-0.97969,2e-05,2.84313]
[1777888524360,49.11,79901.34,0.0,-0.97969,2e-05,2.84316]
[1777888524486,49.11,79901.34,0.0,-0.97969,2e-05,2.84316]
[1777888524576,49.11,79901.34,0.0,-0.97969,2e-05,2.84316]
[1777888524587,49.11,79901.34,0.0,-0.97969,2e-05,2.84287]
[1777888529629,49.1,79901.07,0.0,-0.9797,2e-05,2.84171]
[1777888529830,49.1,79901.07,0.0,-0.9797,2e-05,2.84171]
[1777888530046,49.1,79901.07,0.0,-0.9797,2e-05,2.84171]
[1777888530074,49.1,79901.07,0.0,-0.9797,2e-05,2.84171]
[1777888530081,49.1,79899.56,0.0,-0.97973,2e-05,2.83829]
[1777888536092,49.1,79899.91,0.0,-0.97974,2e-05,2.83575]
[1777888536330,49.1,79899.91,0.0,-0.97974,2e-05,2.83575]
[1777888536566,49.1,79893.95,0.0,-0.97985,2e-05,2.82312]
[1777888541880,49.1,79895.79,0.0,-0.97982,2e-05,2.82645]
[1777888542075,49.1,79895.79,0.0,-0.97982,2e-05,2.82645]
[1777888542093,49.1,79895.85,0.0,-0.97982,2e-05,2.82632]
[1777888547643,49.09,79895.42,0.0,-0.97984,2e-05,2.8248]
[1777888552546,49.09,79893.95,0.0,-0.97986,2e-05,2.82126]
[1777888552574,49.09,79893.95,0.0,-0.97986,2e-05,2.82126]
[1777888557715,49.09,79894.66,0.0,-0.97986,2e-05,2.82199]
[1777888561369,49.09,79893.66,0.0,-0.97988,2e-05,2.8198]
[1777888561576,49.09,79893.28,0.0,-0.97989,2e-05,2.81865]
[1777888562337,49.09,79893.28,0.0,-0.97989,2e-05,2.81865]
[1777888562438,49.09,79893.6,0.0,-0.97988,2e-05,2.81919]
[1777888562575,49.09,79893.6,0.0,-0.97988,2e-05,2.81919]
[1777888567785,49.08,79894.8,0.0,-0.97987,2e-05,2.82106]
[1777888570509,49.08,79894.8,0.0,-0.97987,2e-05,2.82106]
[1777888570573,49.08,79894.8,0.0,-0.97987,2e-05,2.82106]
[1777888575842,49.08,79894.39,0.0,-0.97988,2e-05,2.81908]
[1777888581888,49.08,79893.22,0.0,-0.97991,2e-05,2.81617]
[1777888582080,49.08,79893.22,0.0,-0.97991,2e-05,2.81617]
[1777888582141,49.08,79884.82,0.0,-0.98005,2e-05,2.7986]
[1777888583073,49.08,79884.82,0.0,-0.98005,2e-05,2.7986]
[1777888583325,49.08,79884.82,0.0,-0.98005,2e-05,2.7986]
[1777888583427,49.08,79883.6,0.0,-0.98007,2e-05,2.796]
[1777888588941,49.07,79884.23,0.0,-0.98007,2e-05,2.79675]
[1777888593976,49.07,79883.45,0.0,-0.9801,2e-05,2.79201]
[1777888594727,49.07,79883.45,0.0,-0.9801,2e-05,2.79201]
[1777888594824,49.07,79883.45,0.0,-0.9801,2e-05,2.79201]
[1777888595991,49.07,79879.86,0.0,-0.98017,2e-05,2.78448]
[1777888598728,49.07,79878.31,0.0,-0.98019,2e-05,2.78115]
[1777888598828,49.07,79878.31,0.0,-0.98019,2e-05,2.78115]
[1777888600791,49.07,79876.24,0.0,-0.98023,2e-05,2.77678]
[1777888600830,49.07,79876.24,0.0,-0.98023,2e-05,2.77678]
[1777888601026,49.07,79876.43,0.0,-0.98023,2e-05,2.77711]
[1777888605547,49.07,79875.51,0.0,-0.98024,2e-05,2.77497]
[1777888605574,49.07,79875.51,0.0,-0.98024,2e-05,2.77497]
[1777888611095,49.07,79876.18,0.0,-0.98024,2e-05,2.77598]
[1777888613918,49.07,79877.83,0.0,-0.98021,2e-05,2.77929]
[1777888614075,49.07,79877.83,0.0,-0.98021,2e-05,2.77929]
[1777888614176,49.07,79877.83,0.0,-0.98021,2e-05,2.77916]
[1777888619152,49.06,79880.78,0.0,-0.98016,2e-05,2.78487]
[1777888625194,49.06,79882.2,0.0,-0.98014,2e-05,2.78733]
[1777888630228,49.06,79882.08,0.0,-0.98015,2e-05,2.78672]
[1777888635264,49.06,79882.62,0.0,-0.98014,2e-05,2.78746]
[1777888640299,49.06,79882.59,0.0,-0.98014,2e-05,2.78704]
[1777888644326,49.06,79878.59,0.0,-0.98021,2e-05,2.77857]
[1777888645335,49.06,79857.84,0.0,-0.98056,2e-05,2.73627]
[1777888646341,49.06,79857.62,0.0,-0.98057,2e-05,2.73584]
[1777888651376,49.06,79854.97,0.0,-0.98063,2e-05,2.72791]
[1777888653562,49.06,79855.66,0.0,-0.98062,2e-05,2.72933]
[1777888653578,49.06,79855.66,0.0,-0.98062,2e-05,2.72933]
[1777888659431,49.06,79855.2,0.0,-0.98062,2e-05,2.72852]
[1777888664467,49.06,79854.69,0.0,-0.98063,2e-05,2.72757]
[1777888664846,49.06,79854.69,0.0,-0.98063,2e-05,2.72757]
[1777888665074,49.06,79854.69,0.0,-0.98063,2e-05,2.72757]
[1777888665474,49.06,79851.6,0.0,-0.98068,2e-05,2.72135]
[1777888670509,49.06,79850.1,0.0,-0.98071,2e-05,2.71845]
[1777888674537,49.06,79856.27,0.0,-0.9806,2e-05,2.73101]
[1777888676551,49.06,79857.32,0.0,-0.98058,2e-05,2.73314]
[1777888680578,49.06,79853.96,0.0,-0.98064,2e-05,2.72637]
[1777888685614,49.06,79856.52,0.0,-0.9806,2e-05,2.73159]
[1777888690649,49.06,79853.82,0.0,-0.98064,2e-05,2.72615]
[1777888691656,49.06,79850.15,0.0,-0.9807,2e-05,2.71876]
[1777888696690,49.06,79848.36,0.0,-0.98073,2e-05,2.71528]
[1777888701726,49.06,79847.43,0.0,-0.98075,2e-05,2.71357]
[1777888706761,49.06,79849.45,0.0,-0.98071,2e-05,2.71778]
[1777888711796,49.06,79850.9,0.0,-0.9807,2e-05,2.71817]
[1777888716831,49.06,79851.19,0.0,-0.9807,2e-05,2.71884]
[1777888721866,49.06,79850.89,0.0,-0.9807,2e-05,2.71831]
[1777888726901,49.06,79852.05,0.0,-0.98068,2e-05,2.72071]
[1777888730929,49.06,79849.24,0.0,-0.98073,2e-05,2.71508]
[1777888735964,49.06,79842.45,0.0,-0.98084,2e-05,2.70155]
[1777888742006,49.06,79839.79,0.0,-0.98088,2e-05,2.69648]
[1777888744019,49.06,79836.03,0.0,-0.98094,2e-05,2.68906]
[1777888745027,49.06,79833.16,0.0,-0.98099,2e-05,2.68339]
[1777888748048,49.07,79829.27,0.0,-0.98105,2e-05,2.67585]
[1777888753082,49.07,79829.79,0.0,-0.98104,2e-05,2.67726]
[1777888755097,49.07,79832.97,0.0,-0.98099,2e-05,2.68373]
[1777888760136,49.07,79832.84,0.0,-0.98099,2e-05,2.68376]
[1777888765170,49.07,79832.04,0.0,-0.981,2e-05,2.68243]
[1777888770205,49.07,79831.83,0.0,-0.981,2e-05,2.68228]
[1777888775241,49.07,79832.03,0.0,-0.98101,2e-05,2.68033]
[1777888780277,49.07,79832.26,0.0,-0.981,2e-05,2.68106]
[1777888785312,49.07,79831.86,0.0,-0.98101,2e-05,2.68051]
[1777888790347,49.08,79829.78,0.0,-0.98104,2e-05,2.67664]
[1777888795382,49.08,79830.02,0.0,-0.98103,2e-05,2.6774]
[1777888798403,49.08,79827.14,0.0,-0.98108,2e-05,2.67185]
[1777888800681,49.08,79826.84,0.0,-0.98108,2e-05,2.67132]
[1777888801424,49.08,79852.55,0.0,-0.98066,2e-05,2.72292]
[1777888802431,49.08,79850.84,0.0,-0.98069,2e-05,2.71945]
[1777888804594,49.08,79853.43,0.0,-0.98065,2e-05,2.72465]
[1777888805452,49.08,79864.86,0.0,-0.98046,2e-05,2.74773]
[1777888806459,49.08,79856.39,0.0,-0.9806,2e-05,2.73051]
[1777888807465,49.08,79857.58,0.0,-0.98058,2e-05,2.73289]
[1777888811494,49.08,79854.68,0.0,-0.98063,2e-05,2.72688]
[1777888812501,49.08,79850.56,0.0,-0.9807,2e-05,2.71855]
[1777888813508,49.08,79846.82,0.0,-0.98076,2e-05,2.71102]
[1777888814928,49.08,79847.26,0.0,-0.98075,2e-05,2.71191]
[1777888815083,49.08,79847.26,0.0,-0.98075,2e-05,2.71191]
[1777888815522,49.08,79846.11,0.0,-0.98077,2e-05,2.7096]
[1777888817537,49.08,79838.64,0.0,-0.98089,2e-05,2.69464]
[1777888820558,49.08,79835.51,0.0,-0.98094,2e-05,2.68849]
[1777888823579,49.08,79830.02,0.0,-0.98103,2e-05,2.67769]
[1777888826600,49.08,79826.7,0.0,-0.98108,2e-05,2.67128]
[1777888831635,49.08,79826.34,0.0,-0.9811,2e-05,2.66831]
[1777888836670,49.08,79827.17,0.0,-0.98109,2e-05,2.67036]
[1777888843719,49.08,79822.17,0.0,-0.98116,2e-05,2.661]
[1777888847747,49.09,79818.25,0.0,-0.98122,2e-05,2.65364]
[1777888848686,49.09,79818.25,0.0,-0.98122,2e-05,2.65364]
[1777888848755,49.09,79814.02,0.0,-0.98129,2e-05,2.64539]
[1777888848827,49.09,79814.02,0.0,-0.98129,2e-05,2.64539]
[1777888852784,49.09,79804.26,0.0,-0.98144,2e-05,2.62666]
[1777888853791,49.09,79804.38,0.0,-0.98144,2e-05,2.62704]
[1777888854188,49.09,79804.38,0.0,-0.98144,2e-05,2.62704]
[1777888854327,49.09,79804.38,0.0,-0.98144,2e-05,2.62704]
[1777888854798,49.09,79803.43,0.0,-0.98146,2e-05,2.62532]
[1777888858826,49.09,79806.58,0.0,-0.9814,2e-05,2.6321]
[1777888863862,49.1,79805.0,0.0,-0.98142,2e-05,2.62967]
[1777888868897,49.1,79804.32,0.0,-0.98143,2e-05,2.62902]
[1777888873932,49.1,79801.24,0.0,-0.98147,2e-05,2.62367]
[1777888874939,49.1,79798.32,0.0,-0.98151,2e-05,2.6181]
[1777888875945,49.1,79793.09,0.0,-0.9816,2e-05,2.60804]
[1777888876953,49.1,79789.46,0.0,-0.98165,2e-05,2.60114]
[1777888878967,49.1,79784.98,0.0,-0.98172,2e-05,2.59278]
[1777888881988,49.11,79787.92,0.0,-0.98167,2e-05,2.59908]
[1777888887023,49.11,79787.83,0.0,-0.98166,2e-05,2.59985]
[1777888891051,49.11,79789.69,0.0,-0.98164,2e-05,2.60165]
[1777888893065,49.12,79793.83,0.0,-0.98158,2e-05,2.61009]
[1777888898100,49.12,79795.27,0.0,-0.98155,2e-05,2.61377]
[1777888903135,49.12,79793.87,0.0,-0.98156,2e-05,2.61204]
[1777888906157,49.13,79789.99,0.0,-0.98162,2e-05,2.60499]
[1777888911191,49.13,79787.78,0.0,-0.98164,2e-05,2.60159]
[1777888916226,49.13,79788.32,0.0,-0.98163,2e-05,2.60358]
[1777888919248,49.14,79784.46,0.0,-0.98168,2e-05,2.59664]
[1777888920255,49.14,79778.86,0.0,-0.98177,2e-05,2.58597]
[1777888921263,49.14,79762.53,0.0,-0.98203,2e-05,2.5547]
[1777888922577,49.14,79762.53,0.0,-0.98203,2e-05,2.5547]
[1777888922827,49.14,79762.53,0.0,-0.98203,2e-05,2.5547]
[1777888922908,49.14,79761.37,0.0,-0.98204,2e-05,2.55274]
[1777888924817,49.14,79759.2,0.0,-0.98207,2e-05,2.54885]
[1777888924894,49.14,79726.65,0.0,-0.98257,2e-05,2.48734]
[1777888925295,49.14,79697.14,0.0,-0.98301,1e-05,2.43269]
[1777888926302,49.15,79686.92,0.0,-0.98315,1e-05,2.41485]
[1777888927309,49.15,79699.6,0.0,-0.98296,1e-05,2.43874]
[1777888928812,49.15,79699.6,0.0,-0.98296,1e-05,2.43874]
[1777888928910,49.15,79701.15,0.0,-0.98293,1e-05,2.44207]
[1777888930330,49.16,79697.65,0.0,-0.98298,1e-05,2.43649]
[1777888932344,49.16,79693.48,0.0,-0.98303,1e-05,2.4297]
[1777888937379,49.17,79682.5,0.0,-0.98318,1e-05,2.41184]
[1777888938385,49.17,79655.93,0.0,-0.98356,1e-05,2.36345]
[1777888939619,49.17,79655.93,0.0,-0.98356,1e-05,2.36345]
[1777888939709,49.2,79625.78,0.0,-0.98395,1e-05,2.31557]
[1777888940399,49.23,79620.58,0.0,-0.98397,1e-05,2.31277]
[1777888941407,49.26,79617.87,0.0,-0.98395,1e-05,2.31442]
[1777888943630,49.29,79616.33,0.0,-0.98392,1e-05,2.31811]
[1777888945435,49.37,79607.65,0.0,-0.98389,1e-05,2.32133]
[1777888946442,49.4,79600.71,0.0,-0.98394,1e-05,2.31523]
[1777888947449,49.43,79616.87,0.0,-0.98366,1e-05,2.35031]
[1777888948456,49.45,79614.5,0.0,-0.98365,1e-05,2.35176]
[1777888949463,49.48,79619.47,0.0,-0.98353,1e-05,2.36633]
[1777888950470,49.5,79625.34,0.0,-0.9834,1e-05,2.3823]
[1777888952484,49.55,79632.46,0.0,-0.98323,1e-05,2.40294]
[1777888953491,49.57,79632.87,0.0,-0.98319,1e-05,2.40841]
[1777888954498,49.59,79629.79,0.0,-0.9832,1e-05,2.40741]
[1777888957519,49.65,79633.16,0.0,-0.98304,1e-05,2.42707]
[1777888958526,49.67,79627.57,0.0,-0.98308,1e-05,2.42109]
[1777888960540,49.71,79630.9,0.0,-0.98296,1e-05,2.43578]
[1777888961548,49.73,79621.97,0.0,-0.98306,1e-05,2.4235]
[1777888962536,49.73,79621.97,0.0,-0.98306,1e-05,2.4235]
[1777888962562,49.73,79612.08,0.0,-0.9832,1e-05,2.40595]
[1777888963562,49.75,79606.17,0.0,-0.98325,1e-05,2.39976]
[1777888964569,49.77,79602.79,0.0,-0.98326,1e-05,2.39826]
[1777888966476,49.79,79603.75,0.0,-0.98321,1e-05,2.40461]
[1777888966583,49.81,79592.69,0.0,-0.98334,1e-05,2.38913]
[1777888967590,49.81,79594.86,0.0,-0.9833,1e-05,2.39351]
[1777888970612,49.82,79593.11,0.0,-0.98332,1e-05,2.39129]
[1777888970634,49.82,79569.21,0.0,-0.98366,1e-05,2.34899]
[1777888971623,49.82,79553.44,0.0,-0.98388,1e-05,2.32163]
[1777888972630,49.85,79554.02,0.0,-0.98382,1e-05,2.32844]
[1777888973637,49.88,79560.24,0.0,-0.98369,1e-05,2.3451]
[1777888974604,49.88,79560.24,0.0,-0.98369,1e-05,2.3451]
[1777888975651,49.92,79554.95,0.0,-0.98368,1e-05,2.34639]
[1777888977667,49.97,79542.54,0.0,-0.98376,1e-05,2.33499]
[1777888978674,50.0,79541.36,0.0,-0.98374,1e-05,2.33837]
[1777888979681,50.02,79551.02,0.0,-0.98356,1e-05,2.36088]
[1777888980688,50.05,79547.96,0.0,-0.98356,1e-05,2.36044]
[1777888981717,50.05,79457.33,0.0,-0.98481,1e-05,2.20364]
[1777888982264,50.05,79457.33,0.0,-0.98481,1e-05,2.20364]
[1777888982304,50.05,79457.33,0.0,-0.98481,1e-05,2.20364]
[1777888982722,50.07,79429.38,0.0,-0.98514,1e-05,2.16169]
[1777888983393,50.07,79429.38,0.0,-0.98514,1e-05,2.16169]
[1777888983736,50.1,79426.17,0.0,-0.98512,1e-05,2.16361]
[1777888984987,50.1,79426.17,0.0,-0.98512,1e-05,2.16361]
[1777888985011,50.14,79437.95,0.0,-0.9849,1e-05,2.1919]
[1777888985750,50.15,79423.71,0.0,-0.98508,1e-05,2.16891]
[1777888987012,50.15,79423.71,0.0,-0.98508,1e-05,2.16891]
[1777888986757,50.19,79421.1,0.0,-0.98505,1e-05,2.17244]
[1777888987517,50.19,79421.1,0.0,-0.98505,1e-05,2.17244]
[1777888987764,50.22,79458.33,0.0,-0.98449,1e-05,2.24289]
[1777888988771,50.28,79457.14,0.0,-0.98441,1e-05,2.25269]
[1777888989778,50.31,79469.95,0.0,-0.98418,1e-05,2.28114]
[1777888990785,50.31,79468.16,0.0,-0.9842,1e-05,2.27866]
[1777888991434,50.31,79468.16,0.0,-0.9842,1e-05,2.27866]
[1777888991793,50.32,79441.5,0.0,-0.98456,1e-05,2.23376]
[1777888992802,50.35,79434.79,0.0,-0.9846,1e-05,2.22914]
[1777888993851,50.35,79434.79,0.0,-0.9846,1e-05,2.22914]
[1777888993907,50.38,79458.44,0.0,-0.98422,1e-05,2.27622]
[1777888994814,50.38,79474.06,0.0,-0.984,1e-05,2.30376]
[1777888995821,50.39,79473.25,0.0,-0.98401,1e-05,2.30292]
[1777888997917,50.39,79473.19,0.0,-0.984,1e-05,2.30338]
[1777888997985,50.39,79477.64,0.0,-0.98394,1e-05,2.31166]
[1777888998850,50.39,79483.42,0.0,-0.98385,1e-05,2.32227]
[1777889000096,50.4,79481.13,0.0,-0.98388,1e-05,2.31881]
[1777889000864,50.4,79488.41,0.0,-0.98378,1e-05,2.33205]
[1777889002096,50.4,79490.35,0.0,-0.98374,1e-05,2.33596]
[1777889002878,50.4,79499.71,0.0,-0.98361,1e-05,2.3529]
[1777889003885,50.41,79500.32,0.0,-0.9836,1e-05,2.35446]
[1777889004892,50.41,79491.85,0.0,-0.98371,1e-05,2.34006]
[1777889005899,50.41,79498.25,0.0,-0.98362,1e-05,2.3518]
[1777889006906,50.41,79486.19,0.0,-0.98378,1e-05,2.33114]
[1777889007913,50.41,79481.28,0.0,-0.98385,1e-05,2.32309]
[1777889008920,50.42,79488.22,0.0,-0.98375,1e-05,2.33575]
[1777889009927,50.42,79499.38,0.0,-0.98358,1e-05,2.35585]
[1777889010621,50.42,79499.38,0.0,-0.98358,1e-05,2.35585]
[1777889010934,50.42,79504.3,0.0,-0.98351,1e-05,2.36501]
[1777889011941,50.42,79517.97,0.0,-0.98333,1e-05,2.3873]
[1777889012948,50.43,79519.48,0.0,-0.9833,1e-05,2.39042]
[1777889014962,50.43,79527.93,0.0,-0.98318,1e-05,2.40637]
[1777889015969,50.43,79534.15,0.0,-0.98308,1e-05,2.41793]
[1777889016835,50.43,79534.15,0.0,-0.98308,1e-05,2.41793]
[1777889016955,50.43,79534.15,0.0,-0.98308,1e-05,2.41793]
[1777889016976,50.43,79545.61,0.0,-0.98291,1e-05,2.43897]
[1777889017983,50.43,79552.68,0.0,-0.98281,1e-05,2.45213]
[1777889020039,50.44,79524.18,0.0,-0.98322,1e-05,2.40142]
[1777889020921,50.44,79524.18,0.0,-0.98322,1e-05,2.40142]
[1777889021023,50.48,79456.52,0.0,-0.98409,1e-05,2.29189]
[1777889022023,50.49,79447.46,0.0,-0.98421,1e-05,2.27742]
[1777889023030,50.49,79404.72,0.0,-0.98477,1e-05,2.20565]
[1777889023880,50.49,79404.72,0.0,-0.98477,1e-05,2.20565]
[1777889024038,50.52,79411.8,0.0,-0.98462,1e-05,2.22458]
[1777889025045,50.55,79408.03,0.0,-0.98462,1e-05,2.22494]
[1777889025852,50.55,79408.03,0.0,-0.98462,1e-05,2.22494]
[1777889026056,50.59,79428.94,0.0,-0.98428,1e-05,2.26705]
[1777889027063,50.59,79422.58,0.0,-0.98437,1e-05,2.25683]
[1777889029864,50.59,79427.76,0.0,-0.98429,1e-05,2.26627]
[1777889029962,50.6,79423.37,0.0,-0.98434,1e-05,2.26001]
[1777889032098,50.6,79409.31,0.0,-0.98452,1e-05,2.23741]
[1777889033106,50.63,79404.22,0.0,-0.98454,1e-05,2.23525]
[1777889034732,50.63,79404.22,0.0,-0.98454,1e-05,2.23525]
[1777889034810,50.67,79407.49,0.0,-0.98444,1e-05,2.24783]
[1777889035120,50.67,79392.14,0.0,-0.98464,1e-05,2.22198]
[1777889036127,50.7,79407.12,0.0,-0.98439,1e-05,2.25383]
[1777889037134,50.7,79385.98,0.0,-0.98466,1e-05,2.21885]
[1777889038373,50.7,79385.98,0.0,-0.98466,1e-05,2.21885]
[1777889038458,50.73,79363.91,0.0,-0.9849,1e-05,2.18869]
[1777889039211,50.73,79363.91,0.0,-0.9849,1e-05,2.18869]
[1777889039313,50.77,79338.38,0.0,-0.98518,1e-05,2.15373]
[1777889040155,50.81,79335.86,0.0,-0.98515,1e-05,2.15717]
[1777889041162,50.81,79328.45,0.0,-0.98524,1e-05,2.14584]
[1777889042573,50.81,79328.45,0.0,-0.98524,1e-05,2.14584]
[1777889042628,50.85,79310.93,0.0,-0.9854,1e-05,2.12505]
[1777889043176,50.89,79310.3,0.0,-0.98534,1e-05,2.13195]
[1777889044632,50.89,79310.3,0.0,-0.98534,1e-05,2.13195]
[1777889044730,50.96,79294.58,0.0,-0.98542,1e-05,2.12243]
[1777889045190,50.96,79282.3,0.0,-0.98557,1e-05,2.10274]
[1777889046389,50.96,79282.3,0.0,-0.98557,1e-05,2.10274]
[1777889046488,51.0,79265.71,0.0,-0.98571,1e-05,2.08451]
[1777889047208,51.05,79238.7,0.0,-0.98598,1e-05,2.05038]
[1777889048215,51.09,79233.37,0.0,-0.98597,1e-05,2.05096]
[1777889050215,51.14,79239.84,0.0,-0.98582,1e-05,2.06999]
[1777889050234,51.18,79295.63,0.0,-0.98505,1e-05,2.16798]
[1777889051337,51.18,79295.63,0.0,-0.98505,1e-05,2.16798]
[1777889051350,51.24,79288.39,0.0,-0.98505,1e-05,2.16826]
[1777889053267,51.31,79265.38,0.0,-0.98523,1e-05,2.14488]
[1777889054521,51.31,79265.38,0.0,-0.98523,1e-05,2.14488]
[1777889055019,51.31,79265.38,0.0,-0.98523,1e-05,2.14488]
[1777889055081,51.39,79233.16,0.0,-0.98551,1e-05,2.10866]
[1777889055281,51.39,79258.96,0.0,-0.98519,1e-05,2.14996]
[1777889056288,51.42,79263.87,0.0,-0.98507,1e-05,2.16511]
[1777889058614,51.46,79263.95,0.0,-0.98501,1e-05,2.1722]
[1777889058712,51.49,79280.77,0.0,-0.98474,1e-05,2.20651]
[1777889059309,51.52,79272.34,0.0,-0.9848,1e-05,2.19895]
[1777889060316,51.55,79261.41,0.0,-0.98489,1e-05,2.18747]
[1777889061323,51.58,79233.91,0.0,-0.98519,1e-05,2.14948]
[1777889062330,51.62,79231.67,0.0,-0.98516,1e-05,2.15302]
[1777889063845,51.62,79231.67,0.0,-0.98516,1e-05,2.15302]
[1777889063873,51.69,79243.82,0.0,-0.98489,1e-05,2.18638]
[1777889064343,51.69,79234.27,0.0,-0.98502,1e-05,2.1709]
[1777889065840,51.69,79234.27,0.0,-0.98502,1e-05,2.1709]
[1777889066133,51.69,79234.27,0.0,-0.98502,1e-05,2.1709]
[1777889065852,51.75,79237.83,0.0,-0.98486,1e-05,2.19]
[1777889066455,51.75,79222.77,0.0,-0.98506,1e-05,2.16563]
[1777889067375,51.76,79223.94,0.0,-0.98503,1e-05,2.1682]
[1777889068380,51.79,79241.84,0.0,-0.98475,1e-05,2.20404]
[1777889070120,51.79,79241.84,0.0,-0.98475,1e-05,2.20404]
[1777889069387,51.79,79217.44,0.0,-0.98506,1e-05,2.16511]
[1777889070394,51.83,79211.92,0.0,-0.98507,1e-05,2.163]
[1777889072588,51.86,79208.7,0.0,-0.98508,1e-05,2.16233]
[1777889072616,51.9,79201.32,0.0,-0.98512,1e-05,2.1572]
[1777889073418,51.9,79206.18,0.0,-0.98505,1e-05,2.16569]
[1777889074434,51.93,79194.06,0.0,-0.98515,1e-05,2.15292]
[1777889075440,51.94,79193.86,0.0,-0.98514,1e-05,2.15329]
[1777889076336,51.94,79193.86,0.0,-0.98514,1e-05,2.15329]
[1777889078329,51.94,79192.59,0.0,-0.98515,1e-05,2.15263]
[1777889078461,51.95,79191.18,0.0,-0.98516,1e-05,2.15107]
[1777889080475,52.01,79196.46,0.0,-0.98499,1e-05,2.17321]
[1777889081482,52.05,79209.7,0.0,-0.98476,1e-05,2.20115]
[1777889082489,52.05,79223.98,0.0,-0.98457,1e-05,2.22504]
[1777889083496,52.05,79235.39,0.0,-0.98442,1e-05,2.24435]
[1777889084809,52.05,79235.39,0.0,-0.98442,1e-05,2.24435]
[1777889084879,52.06,79235.17,0.0,-0.98441,1e-05,2.24507]
[1777889085510,52.06,79240.07,0.0,-0.98435,1e-05,2.25316]
[1777889086838,52.06,79240.07,0.0,-0.98435,1e-05,2.25316]
[1777889086892,52.06,79245.76,0.0,-0.98427,1e-05,2.2631]
[1777889088738,52.06,79246.63,0.0,-0.98426,1e-05,2.26505]
[1777889088783,52.07,79242.61,0.0,-0.9843,1e-05,2.25941]
[1777889092685,52.07,79243.39,0.0,-0.98428,1e-05,2.26175]
[1777889092773,52.08,79242.17,0.0,-0.98429,1e-05,2.26075]
[1777889093570,52.08,79233.86,0.0,-0.9844,1e-05,2.24702]
[1777889094841,52.08,79233.86,0.0,-0.9844,1e-05,2.24702]
[1777889094942,52.08,79224.8,0.0,-0.98451,1e-05,2.23319]
[1777889095584,52.08,79221.56,0.0,-0.98455,1e-05,2.22788]
[1777889096591,52.09,79234.32,0.0,-0.98438,1e-05,2.24941]
[1777889098605,52.09,79224.02,0.0,-0.98451,1e-05,2.23356]
[1777889099612,52.09,79235.59,0.0,-0.98435,1e-05,2.25313]
[1777889100619,52.1,79204.87,0.0,-0.98474,1e-05,2.20338]
[1777889101592,52.1,79204.87,0.0,-0.98474,1e-05,2.20338]
[1777889101626,52.12,79196.57,0.0,-0.98481,1e-05,2.19505]
[1777889102637,52.13,79219.48,0.0,-0.98451,1e-05,2.23296]
[1777889103641,52.16,79225.83,0.0,-0.98438,1e-05,2.24954]
[1777889105042,52.16,79225.83,0.0,-0.98438,1e-05,2.24954]
[1777889105134,52.18,79214.9,0.0,-0.98447,1e-05,2.23746]
[1777889105656,52.18,79205.26,0.0,-0.9846,1e-05,2.22169]
[1777889106664,52.21,79197.36,0.0,-0.98466,1e-05,2.21417]
[1777889107670,52.24,79194.62,0.0,-0.98465,1e-05,2.21522]
[1777889109193,52.29,79192.96,0.0,-0.98458,1e-05,2.22367]
[1777889110692,52.32,79180.41,0.0,-0.9847,1e-05,2.20875]
[1777889112832,52.35,79178.2,0.0,-0.98468,1e-05,2.21051]
[1777889112858,52.4,79179.66,0.0,-0.98457,1e-05,2.22403]
[1777889113714,52.4,79176.24,0.0,-0.98462,1e-05,2.21848]
[1777889116833,52.41,79174.29,0.0,-0.98463,1e-05,2.21641]
[1777889119726,52.49,79175.09,0.0,-0.98449,1e-05,2.23404]
[1777889119755,52.52,79157.53,0.0,-0.98467,1e-05,2.21079]
[1777889120767,52.54,79144.65,0.0,-0.9848,1e-05,2.19515]
[1777889121774,52.54,79144.07,0.0,-0.9848,1e-05,2.19478]
[1777889122781,52.55,79145.39,0.0,-0.98478,1e-05,2.19748]
[1777889123495,52.55,79145.39,0.0,-0.98478,1e-05,2.19748]
[1777889123794,52.55,79146.42,0.0,-0.98476,1e-05,2.19973]
[1777889124803,52.55,79149.72,0.0,-0.98471,1e-05,2.20563]
[1777889125596,52.55,79149.72,0.0,-0.98471,1e-05,2.20563]
[1777889125809,52.58,79156.68,0.0,-0.98457,1e-05,2.22309]
[1777889127603,52.58,79155.16,0.0,-0.98459,1e-05,2.22063]
[1777889127824,52.61,79164.65,0.0,-0.98443,1e-05,2.24139]
[1777889128830,52.66,79164.69,0.0,-0.98434,1e-05,2.25168]
[1777889131853,52.73,79184.14,0.0,-0.98399,1e-05,2.29557]
[1777889132862,52.73,79170.69,0.0,-0.98417,1e-05,2.27336]
[1777889133867,52.76,79163.81,0.0,-0.98422,1e-05,2.26688]
[1777889134594,52.76,79163.81,0.0,-0.98422,1e-05,2.26688]
[1777889134874,52.76,79180.34,0.0,-0.984,1e-05,2.29413]
[1777889135881,52.78,79187.9,0.0,-0.98386,1e-05,2.31164]
[1777889136888,52.78,79185.53,0.0,-0.98389,1e-05,2.30808]
[1777889138283,52.78,79182.95,0.0,-0.98392,1e-05,2.30418]
[1777889138912,52.79,79178.3,0.0,-0.98398,1e-05,2.29686]
[1777889139918,52.79,79169.47,0.0,-0.98409,1e-05,2.28267]
[1777889140340,52.79,79169.47,0.0,-0.98409,1e-05,2.28267]
[1777889141253,52.79,79169.47,0.0,-0.98409,1e-05,2.28267]
[1777889140982,52.79,79163.19,0.0,-0.98417,1e-05,2.27276]
[1777889141943,52.79,79137.05,0.0,-0.98451,1e-05,2.23056]
[1777889142951,52.79,79124.38,0.0,-0.98466,1e-05,2.21063]
[1777889143959,52.82,79123.46,0.0,-0.98463,1e-05,2.21458]
[1777889144968,52.82,79123.46,0.0,-0.98463,1e-05,2.21458]
[1777889145040,52.85,79124.25,0.0,-0.98458,1e-05,2.22121]
[1777889145979,52.87,79127.73,0.0,-0.98449,1e-05,2.23208]
[1777889147097,52.87,79127.73,0.0,-0.98449,1e-05,2.23208]
[1777889147149,52.87,79131.49,0.0,-0.98444,1e-05,2.23817]
[1777889147992,52.9,79126.95,0.0,-0.98446,1e-05,2.23589]
[1777889149001,52.9,79132.88,0.0,-0.98438,1e-05,2.246]
[1777889150015,52.93,79127.46,0.0,-0.98441,1e-05,2.24218]
[1777889151013,52.93,79123.84,0.0,-0.98445,1e-05,2.23679]
[1777889153028,52.96,79135.57,0.0,-0.98426,1e-05,2.26134]
[1777889155045,52.98,79134.19,0.0,-0.98423,1e-05,2.26445]
[1777889157058,52.99,79131.06,0.0,-0.98426,1e-05,2.26026]
[1777889160079,53.0,79135.13,0.0,-0.9842,1e-05,2.26827]
[1777889161086,53.0,79119.5,0.0,-0.9844,1e-05,2.24329]
[1777889162093,53.0,79110.5,0.0,-0.98451,1e-05,2.22918]
[1777889162375,53.0,79110.5,0.0,-0.98451,1e-05,2.22918]
[1777889163100,53.0,79099.37,0.0,-0.98465,1e-05,2.21177]
[1777889164107,53.01,79094.38,0.0,-0.9847,1e-05,2.20482]
[1777889164588,53.01,79094.38,0.0,-0.9847,1e-05,2.20482]
[1777889165116,53.01,79087.92,0.0,-0.98478,1e-05,2.19506]
[1777889166122,53.04,79078.81,0.0,-0.98485,1e-05,2.18614]
[1777889166586,53.04,79078.81,0.0,-0.98485,1e-05,2.18614]
[1777889167134,53.07,79077.47,0.0,-0.98482,1e-05,2.18971]
[1777889169144,53.12,79073.86,0.0,-0.98478,1e-05,2.19511]
[1777889172227,53.18,79075.42,0.0,-0.98467,1e-05,2.20845]
[1777889172262,53.21,79075.56,0.0,-0.98463,1e-05,2.21392]
[1777889174196,53.26,79079.53,0.0,-0.98449,1e-05,2.23045]
[1777889175189,53.26,79088.65,0.0,-0.98438,1e-05,2.24514]
[1777889176196,53.26,79073.65,0.0,-0.98456,1e-05,2.22197]
[1777889177203,53.29,79075.03,0.0,-0.9845,1e-05,2.22912]
[1777889178247,53.29,79075.03,0.0,-0.9845,1e-05,2.22912]
[1777889178210,53.29,79076.75,0.0,-0.98448,1e-05,2.23237]
[1777889179217,53.29,79074.18,0.0,-0.98451,1e-05,2.22872]
[1777889181232,53.32,79072.45,0.0,-0.98449,1e-05,2.23122]
[1777889182239,53.34,79074.96,0.0,-0.98442,1e-05,2.23999]
[1777889183246,53.34,79077.05,0.0,-0.98439,1e-05,2.24382]
[1777889184253,53.35,79072.65,0.0,-0.98444,1e-05,2.23719]
[1777889187274,53.35,79075.18,0.0,-0.98439,1e-05,2.24266]
[1777889188281,53.36,79073.66,0.0,-0.98441,1e-05,2.24067]
[1777889190295,53.36,79068.97,0.0,-0.98446,1e-05,2.23406]
[1777889191302,53.36,79071.13,0.0,-0.98445,1e-05,2.23567]
[1777889192310,53.37,79025.66,0.0,-0.98502,1e-05,2.16401]
[1777889192505,53.37,79025.66,0.0,-0.98502,1e-05,2.16401]
[1777889193317,53.39,79023.88,0.0,-0.98499,1e-05,2.16698]
[1777889194324,53.42,79013.91,0.0,-0.98507,1e-05,2.15708]
[1777889195331,53.45,79009.58,0.0,-0.98508,1e-05,2.15616]
[1777889195954,53.45,79009.58,0.0,-0.98508,1e-05,2.15616]
[1777889196338,53.48,79006.34,0.0,-0.98507,1e-05,2.15695]
[1777889197348,53.51,79002.64,0.0,-0.98507,1e-05,2.15699]
[1777889198087,53.51,79002.64,0.0,-0.98507,1e-05,2.15699]
[1777889198355,53.54,78994.87,0.0,-0.98512,1e-05,2.15069]
[1777889199363,53.57,78985.56,0.0,-0.98518,1e-05,2.14213]
[1777889200371,53.61,78966.3,0.0,-0.98537,1e-05,2.11843]
[1777889201904,53.61,78966.3,0.0,-0.98537,1e-05,2.11843]
[1777889202085,53.61,78966.3,0.0,-0.98537,1e-05,2.11843]
[1777889202163,53.67,78967.05,0.0,-0.98526,1e-05,2.13218]
[1777889202384,53.67,78958.42,0.0,-0.98536,1e-05,2.11892]
[1777889203585,53.67,78958.42,0.0,-0.98536,1e-05,2.11892]
[1777889203682,53.71,78933.6,0.0,-0.98561,1e-05,2.0874]
[1777889204398,53.74,78892.06,0.0,-0.98605,1e-05,2.03192]
[1777889205408,53.78,78894.13,0.0,-0.98596,1e-05,2.04263]
[1777889207042,53.78,78894.13,0.0,-0.98596,1e-05,2.04263]
[1777889207125,53.82,78899.35,0.0,-0.98584,1e-05,2.05785]
[1777889209436,53.93,78891.32,0.0,-0.98577,1e-05,2.06692]
[1777889210443,53.97,78880.68,0.0,-0.98584,1e-05,2.05794]
[1777889211450,54.01,78879.2,0.0,-0.9858,1e-05,2.06276]
[1777889212457,54.05,78871.53,0.0,-0.98583,1e-05,2.05826]
[1777889214152,54.05,78871.53,0.0,-0.98583,1e-05,2.05826]
[1777889214177,54.08,78872.7,0.0,-0.98576,1e-05,2.067]
[1777889214471,54.12,78876.71,0.0,-0.98566,1e-05,2.07988]
[1777889215478,54.16,78891.41,0.0,-0.98543,1e-05,2.10871]
[1777889216485,54.19,78892.39,0.0,-0.98537,1e-05,2.11638]
[1777889217492,54.22,78886.45,0.0,-0.98539,1e-05,2.11341]
[1777889219642,54.25,78886.35,0.0,-0.98534,1e-05,2.11933]
[1777889219738,54.28,78890.07,0.0,-0.98525,1e-05,2.13095]
[1777889221171,54.28,78890.07,0.0,-0.98525,1e-05,2.13095]
[1777889221261,54.35,78884.45,0.0,-0.98523,1e-05,2.13391]
[1777889221524,54.35,78871.46,0.0,-0.98538,1e-05,2.11419]
[1777889222531,54.38,78860.34,0.0,-0.98547,1e-05,2.10337]
[1777889223540,54.41,78830.08,0.0,-0.98577,1e-05,2.06425]
[1777889224903,54.41,78830.08,0.0,-0.98577,1e-05,2.06425]
[1777889224978,54.45,78809.86,0.0,-0.98595,1e-05,2.04112]
[1777889225552,54.48,78794.98,0.0,-0.98607,1e-05,2.0264]
[1777889227368,54.48,78794.98,0.0,-0.98607,1e-05,2.0264]
[1777889226559,54.52,78806.01,0.0,-0.98588,1e-05,2.0499]
[1777889227568,54.56,78798.0,0.0,-0.98592,1e-05,2.04502]
[1777889228574,54.6,78773.28,0.0,-0.98615,1e-05,2.01587]
[1777889229582,54.64,78759.88,0.0,-0.98624,1e-05,2.00387]
[1777889231406,54.64,78759.88,0.0,-0.98624,1e-05,2.00387]
[1777889230589,54.68,78733.19,0.0,-0.98648,1e-05,1.97312]
[1777889231596,54.73,78694.14,0.0,-0.98685,1e-05,1.92598]
[1777889232603,54.78,78699.21,0.0,-0.98672,1e-05,1.94183]
[1777889234198,54.78,78699.21,0.0,-0.98672,1e-05,1.94183]
[1777889234323,54.87,78738.92,0.0,-0.98615,1e-05,2.01427]
[1777889234623,54.87,78719.92,0.0,-0.98637,1e-05,1.98698]
[1777889235629,54.91,78746.74,0.0,-0.986,1e-05,2.03339]
[1777889236638,54.95,78773.54,0.0,-0.98564,1e-05,2.07967]
[1777889238212,54.95,78773.54,0.0,-0.98564,1e-05,2.07967]
[1777889238238,54.98,78820.4,0.0,-0.98503,1e-05,2.15668]
[1777889239282,54.98,78820.4,0.0,-0.98503,1e-05,2.15668]
[1777889239295,54.98,78828.22,0.0,-0.98493,1e-05,2.16907]
[1777889239674,54.98,78848.87,0.0,-0.98468,1e-05,2.20077]
[1777889240675,54.99,78865.13,0.0,-0.98447,1e-05,2.22642]
[1777889241681,54.99,78879.27,0.0,-0.98429,1e-05,2.24891]
[1777889242858,54.99,78879.27,0.0,-0.98429,1e-05,2.24891]
[1777889243103,54.99,78873.48,0.0,-0.98436,1e-05,2.24018]
[1777889243697,54.99,78882.79,0.0,-0.98424,1e-05,2.25514]
[1777889244703,54.99,78891.19,0.0,-0.98414,1e-05,2.26872]
[1777889245711,55.0,78890.18,0.0,-0.98415,1e-05,2.26743]
[1777889246718,55.0,78897.93,0.0,-0.98405,1e-05,2.28001]
[1777889247559,55.0,78897.93,0.0,-0.98405,1e-05,2.28001]
[1777889247725,55.0,78902.17,0.0,-0.98399,1e-05,2.28704]
[1777889248732,55.0,78904.49,0.0,-0.98396,1e-05,2.29101]
[1777889250037,55.0,78904.49,0.0,-0.98396,1e-05,2.29101]
[1777889250086,55.0,78909.14,0.0,-0.9839,1e-05,2.2987]
[1777889250751,55.0,78924.29,0.0,-0.9837,1e-05,2.32324]
[1777889251758,55.0,78927.53,0.0,-0.98367,1e-05,2.32629]
[1777889252490,55.0,78927.53,0.0,-0.98367,1e-05,2.32629]
[1777889252553,55.0,78927.53,0.0,-0.98367,1e-05,2.32629]
[1777889252713,55.0,78927.53,0.0,-0.98367,1e-05,2.32629]
[1777889252775,55.01,78944.97,0.0,-0.98344,1e-05,2.35473]
[1777889253775,55.01,78945.73,0.0,-0.98343,1e-05,2.35613]
[1777889254781,55.01,78954.12,0.0,-0.98332,1e-05,2.36997]
[1777889255789,55.01,78961.54,0.0,-0.98322,1e-05,2.38226]
[1777889256796,55.01,78964.0,0.0,-0.98319,1e-05,2.38641]
[1777889257466,55.01,78964.0,0.0,-0.98319,1e-05,2.38641]
[1777889257803,55.01,78970.0,0.0,-0.9831,1e-05,2.39639]
[1777889258716,55.01,78970.0,0.0,-0.9831,1e-05,2.39639]
[1777889258810,55.01,78958.41,0.0,-0.98326,1e-05,2.37743]
[1777889259817,55.01,78952.93,0.0,-0.98333,1e-05,2.36859]
[1777889262294,55.01,78948.67,0.0,-0.98338,1e-05,2.36178]
[1777889262317,55.01,78947.67,0.0,-0.9834,1e-05,2.36045]
[1777889262837,55.01,78937.07,0.0,-0.98353,1e-05,2.34323]
[1777889263849,55.01,78937.07,0.0,-0.98353,1e-05,2.34323]
[1777889263883,55.01,78928.26,0.0,-0.98365,1e-05,2.32917]
[1777889264861,55.01,78897.88,0.0,-0.98404,1e-05,2.28078]
[1777889265869,55.01,78875.45,0.0,-0.98432,1e-05,2.2454]
[1777889266875,55.02,78870.7,0.0,-0.98437,1e-05,2.2386]
[1777889267803,55.02,78870.7,0.0,-0.98437,1e-05,2.2386]
[1777889267882,55.02,78860.41,0.0,-0.9845,1e-05,2.22291]
[1777889269022,55.02,78860.41,0.0,-0.9845,1e-05,2.22291]
[1777889269122,55.02,78861.53,0.0,-0.98448,1e-05,2.22505]
[1777889269895,55.02,78876.02,0.0,-0.9843,1e-05,2.24808]
[1777889270902,55.03,78863.77,0.0,-0.98445,1e-05,2.22927]
[1777889271910,55.03,78846.08,0.0,-0.98466,1e-05,2.2022]
[1777889272898,55.03,78846.08,0.0,-0.98466,1e-05,2.2022]
[1777889272917,55.03,78831.38,0.0,-0.98484,1e-05,2.18002]
[1777889274051,55.03,78831.38,0.0,-0.98484,1e-05,2.18002]
[1777889274130,55.03,78810.57,0.0,-0.98509,1e-05,2.14878]
[1777889274938,55.03,78796.13,0.0,-0.98526,1e-05,2.1275]
[1777889275945,55.04,78800.03,0.0,-0.98521,1e-05,2.13391]
[1777889276952,55.04,78786.38,0.0,-0.98536,1e-05,2.11396]
[1777889277620,55.04,78786.38,0.0,-0.98536,1e-05,2.11396]
[1777889277958,55.04,78777.34,0.0,-0.98547,1e-05,2.10104]
[1777889278966,55.05,78785.12,0.0,-0.98537,1e-05,2.11323]
[1777889279975,55.05,78799.33,0.0,-0.9852,1e-05,2.13512]
[1777889280640,55.05,78799.33,0.0,-0.9852,1e-05,2.13512]
[1777889280985,55.05,78792.7,0.0,-0.98527,1e-05,2.12568]
[1777889281991,55.06,78764.98,0.0,-0.98559,1e-05,2.08491]
[1777889283000,55.09,78749.96,0.0,-0.98572,1e-05,2.06877]
[1777889284044,55.12,78749.09,0.0,-0.98568,1e-05,2.07376]
[1777889284578,55.12,78749.09,0.0,-0.98568,1e-05,2.07376]
[1777889285020,55.16,78724.7,0.0,-0.98591,1e-05,2.04423]
[1777889286027,55.19,78712.92,0.0,-0.98599,1e-05,2.03377]
[1777889286613,55.19,78712.92,0.0,-0.98599,1e-05,2.03377]
[1777889287034,55.23,78693.91,0.0,-0.98615,1e-05,2.01313]
[1777889288041,55.27,78685.86,0.0,-0.98619,1e-05,2.00866]
[1777889289048,55.31,78695.78,0.0,-0.98602,1e-05,2.03006]
[1777889290055,55.35,78696.78,0.0,-0.98595,1e-05,2.03829]
[1777889290623,55.35,78696.78,0.0,-0.98595,1e-05,2.03829]
[1777889291062,55.38,78700.23,0.0,-0.98586,1e-05,2.04992]
[1777889292069,55.42,78713.26,0.0,-0.98566,1e-05,2.07538]
[1777889293084,55.45,78697.17,0.0,-0.98579,1e-05,2.05789]
[1777889293717,55.45,78697.17,0.0,-0.98579,1e-05,2.05789]
[1777889294090,55.49,78676.37,0.0,-0.98598,1e-05,2.03404]
[1777889295097,55.52,78670.42,0.0,-0.986,1e-05,2.0321]
[1777889297416,55.56,78667.63,0.0,-0.98597,1e-05,2.03458]
[1777889297111,55.6,78681.18,0.0,-0.98577,1e-05,2.0607]
[1777889298239,55.6,78681.18,0.0,-0.98577,1e-05,2.0607]
[1777889298277,55.63,78694.39,0.0,-0.98556,1e-05,2.08647]
[1777889299125,55.66,78694.13,0.0,-0.98552,1e-05,2.09213]
[1777889300132,55.69,78684.95,0.0,-0.98558,1e-05,2.08426]
[1777889301139,55.7,78665.16,0.0,-0.9858,1e-05,2.05601]
[1777889301634,55.7,78665.16,0.0,-0.9858,1e-05,2.05601]
[1777889302146,55.7,78652.3,0.0,-0.98594,1e-05,2.03803]
[1777889302787,55.7,78652.3,0.0,-0.98594,1e-05,2.03803]
[1777889303153,55.7,78653.98,0.0,-0.98592,1e-05,2.04106]
[1777889304161,55.74,78657.07,0.0,-0.98583,1e-05,2.05196]
[1777889306786,55.81,78652.51,0.0,-0.98579,1e-05,2.05773]
[1777889307217,55.84,78652.61,0.0,-0.98574,1e-05,2.06391]
[1777889308195,55.87,78661.72,0.0,-0.98558,1e-05,2.08312]
[1777889308872,55.87,78661.72,0.0,-0.98558,1e-05,2.08312]
[1777889309276,55.87,78661.72,0.0,-0.98558,1e-05,2.08312]
[1777889309356,55.88,78668.24,0.0,-0.9855,1e-05,2.09324]
[1777889310210,55.91,78677.67,0.0,-0.98535,1e-05,2.11273]
[1777889312228,55.91,78673.48,0.0,-0.9854,1e-05,2.10538]
[1777889312920,55.91,78673.48,0.0,-0.9854,1e-05,2.10538]
[1777889313235,55.92,78663.14,0.0,-0.98552,1e-05,2.09074]
[1777889314242,55.92,78657.39,0.0,-0.98558,1e-05,2.08288]
[1777889315011,55.92,78657.39,0.0,-0.98558,1e-05,2.08288]
[1777889315254,55.92,78633.12,0.0,-0.98585,1e-05,2.04829]
[1777889317267,55.96,78633.93,0.0,-0.98579,1e-05,2.05614]
[1777889319004,56.0,78635.24,0.0,-0.98573,1e-05,2.0642]
[1777889319282,56.0,78636.56,0.0,-0.98571,1e-05,2.0667]
[1777889320289,56.0,78647.44,0.0,-0.98558,1e-05,2.08308]
[1777889321097,56.0,78647.44,0.0,-0.98558,1e-05,2.08308]
[1777889321297,56.01,78659.89,0.0,-0.98543,1e-05,2.10185]
[1777889322303,56.04,78666.96,0.0,-0.9853,1e-05,2.11782]
[1777889323083,56.04,78666.96,0.0,-0.9853,1e-05,2.11782]
[1777889323309,56.06,78671.64,0.0,-0.98521,1e-05,2.12989]
[1777889325081,56.07,78671.4,0.0,-0.98521,1e-05,2.13003]
[1777889325324,56.07,78668.83,0.0,-0.98523,1e-05,2.12719]
[1777889328345,56.08,78665.96,0.0,-0.98525,1e-05,2.12442]
[1777889329355,56.08,78660.81,0.0,-0.98531,1e-05,2.11732]
[1777889330364,56.08,78667.34,0.0,-0.98523,1e-05,2.12695]
[1777889331370,56.11,78674.51,0.0,-0.9851,1e-05,2.14309]
[1777889332378,56.11,78659.4,0.0,-0.98528,1e-05,2.12074]
[1777889333385,56.12,78645.48,0.0,-0.98543,1e-05,2.10126]
[1777889334392,56.12,78641.38,0.0,-0.98548,1e-05,2.09527]
[1777889335082,56.12,78641.38,0.0,-0.98548,1e-05,2.09527]
[1777889335398,56.12,78644.84,0.0,-0.98544,1e-05,2.10085]
[1777889336407,56.12,78653.11,0.0,-0.98533,1e-05,2.11351]
[1777889337086,56.12,78653.11,0.0,-0.98533,1e-05,2.11351]
[1777889337414,56.13,78655.19,0.0,-0.98531,1e-05,2.1171]
[1777889338422,56.18,78653.52,0.0,-0.98525,1e-05,2.12456]
[1777889339429,56.21,78657.34,0.0,-0.98516,1e-05,2.13503]
[1777889340436,56.23,78674.76,0.0,-0.98492,1e-05,2.16555]
[1777889341447,56.23,78672.9,0.0,-0.98494,1e-05,2.16319]
[1777889342453,56.23,78645.59,0.0,-0.98526,1e-05,2.12271]
[1777889343463,56.24,78653.05,0.0,-0.98517,1e-05,2.13412]
[1777889344469,56.29,78658.8,0.0,-0.98503,1e-05,2.15195]
[1777889345476,56.31,78663.94,0.0,-0.98493,1e-05,2.16388]
[1777889345819,56.31,78663.94,0.0,-0.98493,1e-05,2.16388]
[1777889346486,56.33,78681.45,0.0,-0.98469,1e-05,2.19422]
[1777889347491,56.34,78694.17,0.0,-0.98453,1e-05,2.21381]
[1777889348498,56.34,78696.83,0.0,-0.9845,1e-05,2.21818]
[1777889349506,56.34,78711.96,0.0,-0.98431,1e-05,2.24159]
[1777889350513,56.34,78728.09,0.0,-0.98411,1e-05,2.26669]
[1777889351519,56.34,78736.75,0.0,-0.984,1e-05,2.28034]
[1777889352527,56.34,78726.16,0.0,-0.98413,1e-05,2.26416]
[1777889353340,56.34,78726.16,0.0,-0.98413,1e-05,2.26416]
[1777889353536,56.34,78725.95,0.0,-0.98413,1e-05,2.26408]
[1777889354541,56.35,78721.26,0.0,-0.98418,1e-05,2.25708]
[1777889355548,56.35,78718.94,0.0,-0.98421,1e-05,2.25376]
[1777889356555,56.35,78722.04,0.0,-0.98417,1e-05,2.25879]
[1777889357334,56.35,78722.04,0.0,-0.98417,1e-05,2.25879]
[1777889357561,56.35,78726.25,0.0,-0.98412,1e-05,2.26553]
[1777889358569,56.35,78711.16,0.0,-0.9843,1e-05,2.24255]
[1777889359576,56.35,78707.56,0.0,-0.98434,1e-05,2.23731]
[1777889359787,56.35,78707.56,0.0,-0.98434,1e-05,2.23731]
[1777889360652,56.35,78693.66,0.0,-0.98451,1e-05,2.21641]
[1777889361592,56.36,78699.77,0.0,-0.98443,1e-05,2.22602]
[1777889362599,56.36,78721.66,0.0,-0.98416,1e-05,2.25987]
[1777889363798,56.36,78721.66,0.0,-0.98416,1e-05,2.25987]
[1777889363867,56.36,78726.77,0.0,-0.9841,1e-05,2.268]
[1777889364615,56.36,78734.87,0.0,-0.98399,1e-05,2.28078]
[1777889365845,56.36,78734.87,0.0,-0.98399,1e-05,2.28078]
[1777889365894,56.36,78746.17,0.0,-0.98385,1e-05,2.29858]
[1777889366627,56.36,78754.79,0.0,-0.98374,1e-05,2.31225]
[1777889367635,56.36,78773.66,0.0,-0.9835,1e-05,2.34215]
[1777889368640,56.36,78774.13,0.0,-0.98349,1e-05,2.343]
[1777889370079,56.36,78777.9,0.0,-0.98344,1e-05,2.34909]
[1777889370921,56.36,78777.9,0.0,-0.98344,1e-05,2.34909]
[1777889370956,56.36,78773.33,0.0,-0.9835,1e-05,2.34193]
[1777889371665,56.36,78786.65,0.0,-0.98335,1e-05,2.3608]
[1777889372674,56.36,78787.24,0.0,-0.98334,1e-05,2.36181]
[1777889374915,56.36,78781.43,0.0,-0.98341,1e-05,2.35263]
[1777889375005,56.37,78785.62,0.0,-0.98336,1e-05,2.35939]
[1777889375693,56.37,78790.97,0.0,-0.98329,1e-05,2.368]
[1777889376701,56.37,78788.17,0.0,-0.98332,1e-05,2.36359]
[1777889378715,56.36,78792.34,0.0,-0.98328,1e-05,2.36941]
[1777889379861,56.36,78792.34,0.0,-0.98328,1e-05,2.36941]
[1777889379878,56.36,78791.97,0.0,-0.98328,1e-05,2.36839]
[1777889380728,56.36,78794.57,0.0,-0.98325,1e-05,2.37213]
[1777889385763,56.35,78814.37,0.0,-0.98301,1e-05,2.4018]
[1777889386771,56.34,78823.91,0.0,-0.98289,1e-05,2.41677]
[1777889388561,56.34,78823.91,0.0,-0.98289,1e-05,2.41677]
[1777889388599,56.34,78828.42,0.0,-0.98284,1e-05,2.42306]
[1777889389792,56.34,78845.82,0.0,-0.98261,1e-05,2.45096]
[1777889390799,56.33,78840.94,0.0,-0.98268,1e-05,2.44239]
[1777889392578,56.33,78840.94,0.0,-0.98268,1e-05,2.44239]
[1777889392589,56.33,78827.84,0.0,-0.98287,1e-05,2.41994]
[1777889392813,56.33,78824.85,0.0,-0.98291,1e-05,2.41508]
[1777889394827,56.32,78818.19,0.0,-0.983,1e-05,2.40327]
[1777889396841,56.32,78827.85,0.0,-0.98288,1e-05,2.41795]
[1777889397848,56.31,78823.89,0.0,-0.98294,1e-05,2.411]
[1777889398855,56.31,78819.71,0.0,-0.983,1e-05,2.40373]
[1777889400582,56.31,78819.71,0.0,-0.983,1e-05,2.40373]
[1777889400600,56.31,78819.71,0.0,-0.983,1e-05,2.40373]
[1777889399862,56.31,78817.27,0.0,-0.98304,1e-05,2.39929]
[1777889400881,56.31,78813.52,0.0,-0.98309,1e-05,2.39276]
[1777889401891,56.3,78789.56,0.0,-0.9834,1e-05,2.3539]
[1777889402893,56.3,78768.37,0.0,-0.98368,1e-05,2.31995]
[1777889403900,56.3,78760.81,0.0,-0.98378,1e-05,2.30773]
[1777889404907,56.3,78758.04,0.0,-0.98381,1e-05,2.30307]
[1777889405924,56.3,78758.04,0.0,-0.98381,1e-05,2.30307]
[1777889405938,56.3,78748.58,0.0,-0.98394,1e-05,2.28757]
[1777889406921,56.3,78745.72,0.0,-0.98397,1e-05,2.28332]
[1777889408085,56.3,78745.72,0.0,-0.98397,1e-05,2.28332]
[1777889410081,56.3,78745.88,0.0,-0.98397,1e-05,2.28398]
[1777889410115,56.3,78748.81,0.0,-0.98393,1e-05,2.28874]
[1777889410949,56.3,78754.63,0.0,-0.98385,1e-05,2.29802]
[1777889412963,56.3,78746.68,0.0,-0.98395,1e-05,2.28597]
[1777889413934,56.3,78746.68,0.0,-0.98395,1e-05,2.28597]
[1777889413979,56.3,78748.1,0.0,-0.98393,1e-05,2.28838]
[1777889417853,56.31,78753.95,0.0,-0.98385,1e-05,2.29806]
[1777889418005,56.31,78755.89,0.0,-0.98383,1e-05,2.30127]
[1777889421032,56.31,78733.65,0.0,-0.9841,1e-05,2.26717]
[1777889422039,56.31,78729.63,0.0,-0.98415,1e-05,2.26118]
[1777889423046,56.31,78724.59,0.0,-0.98421,1e-05,2.25364]
[1777889423953,56.31,78724.59,0.0,-0.98421,1e-05,2.25364]
[1777889424062,56.31,78713.91,0.0,-0.98434,1e-05,2.23749]
[1777889425069,56.31,78693.29,0.0,-0.98459,1e-05,2.20636]
[1777889426075,56.32,78691.39,0.0,-0.98461,1e-05,2.20381]
[1777889427952,56.32,78684.68,0.0,-0.98469,1e-05,2.194]
[1777889428089,56.32,78682.71,0.0,-0.98471,1e-05,2.19137]
[1777889429096,56.32,78685.5,0.0,-0.98467,1e-05,2.19592]
[1777889430091,56.32,78685.5,0.0,-0.98467,1e-05,2.19592]
[1777889430103,56.32,78688.21,0.0,-0.98464,1e-05,2.20035]
[1777889431110,56.33,78692.0,0.0,-0.9846,1e-05,2.20411]
[1777889432120,56.33,78697.59,0.0,-0.98453,1e-05,2.2129]
[1777889433128,56.33,78700.25,0.0,-0.9845,1e-05,2.21725]
[1777889434143,56.33,78713.91,0.0,-0.98433,1e-05,2.23839]
[1777889435147,56.33,78724.39,0.0,-0.9842,1e-05,2.25475]
[1777889436154,56.33,78725.41,0.0,-0.98418,1e-05,2.25656]
[1777889437539,56.33,78725.41,0.0,-0.98418,1e-05,2.25656]
[1777889437619,56.34,78721.25,0.0,-0.98423,1e-05,2.25063]
[1777889438175,56.34,78723.15,0.0,-0.98421,1e-05,2.25356]
[1777889439579,56.34,78723.15,0.0,-0.98421,1e-05,2.25356]
[1777889439609,56.34,78726.39,0.0,-0.98416,1e-05,2.25902]
[1777889440195,56.34,78735.34,0.0,-0.98405,1e-05,2.27285]
[1777889440852,56.34,78735.34,0.0,-0.98405,1e-05,2.27285]
[1777889441197,56.34,78754.05,0.0,-0.98382,1e-05,2.30219]
[1777889442204,56.34,78767.81,0.0,-0.98364,1e-05,2.32396]
[1777889443224,56.34,78785.38,0.0,-0.98342,1e-05,2.35189]
[1777889444221,56.34,78779.09,0.0,-0.9835,1e-05,2.34198]
[1777889445228,56.34,78775.72,0.0,-0.98354,1e-05,2.33674]
[1777889446235,56.34,78770.04,0.0,-0.98361,1e-05,2.32786]
[1777889447242,56.34,78772.63,0.0,-0.98358,1e-05,2.33207]
[1777889449256,56.34,78778.09,0.0,-0.9835,1e-05,2.34093]
[1777889450266,56.34,78762.28,0.0,-0.9837,1e-05,2.31608]
[1777889451283,56.34,78762.28,0.0,-0.9837,1e-05,2.31608]
[1777889451471,56.34,78762.28,0.0,-0.9837,1e-05,2.31608]
[1777889451497,56.35,78743.68,0.0,-0.98394,1e-05,2.28712]
[1777889451865,56.35,78743.68,0.0,-0.98394,1e-05,2.28712]
[1777889452281,56.35,78712.28,0.0,-0.98432,1e-05,2.23884]
[1777889453026,56.35,78712.28,0.0,-0.98432,1e-05,2.23884]
[1777889453288,56.35,78705.9,0.0,-0.9844,1e-05,2.22935]
[1777889454294,56.35,78719.54,0.0,-0.98423,1e-05,2.25053]
[1777889455302,56.35,78708.28,0.0,-0.98437,1e-05,2.23352]
[1777889456309,56.35,78698.9,0.0,-0.98448,1e-05,2.2195]
[1777889457316,56.35,78699.4,0.0,-0.98447,1e-05,2.22056]
[1777889458848,56.36,78699.95,0.0,-0.98446,1e-05,2.2217]
[1777889459330,56.36,78702.0,0.0,-0.98443,1e-05,2.22512]
[1777889461345,56.36,78668.11,0.0,-0.98484,1e-05,2.17453]
[1777889462352,56.36,78648.1,0.0,-0.98507,1e-05,2.14503]
[1777889462782,56.36,78648.1,0.0,-0.98507,1e-05,2.14503]
[1777889463359,56.36,78641.03,0.0,-0.98515,1e-05,2.13495]
[1777889464379,56.37,78622.34,0.0,-0.98537,1e-05,2.10793]
[1777889465397,56.36,78603.86,0.0,-0.98558,1e-05,2.08065]
[1777889466396,56.36,78600.3,0.0,-0.98563,1e-05,2.07514]
[1777889466800,56.36,78600.3,0.0,-0.98563,1e-05,2.07514]
[1777889467406,56.36,78616.44,0.0,-0.98544,1e-05,2.0982]
[1777889468847,56.34,78615.29,0.0,-0.98548,1e-05,2.09335]
[1777889469422,56.34,78616.66,0.0,-0.98547,1e-05,2.09499]
[1777889470428,56.34,78630.84,0.0,-0.98531,1e-05,2.11533]
[1777889472443,56.33,78629.48,0.0,-0.98533,1e-05,2.11259]
[1777889472840,56.33,78629.48,0.0,-0.98533,1e-05,2.11259]
[1777889473454,56.33,78645.74,0.0,-0.98514,1e-05,2.13611]
[1777889474459,56.33,78654.01,0.0,-0.98505,1e-05,2.14796]
[1777889475111,56.33,78654.01,0.0,-0.98505,1e-05,2.14796]
[1777889475466,56.33,78659.46,0.0,-0.98499,1e-05,2.15563]
[1777889476473,56.32,78653.22,0.0,-0.98507,1e-05,2.14591]
[1777889478489,56.32,78662.22,0.0,-0.98497,1e-05,2.15836]
[1777889479006,56.32,78662.22,0.0,-0.98497,1e-05,2.15836]
[1777889479495,56.32,78670.99,0.0,-0.98487,1e-05,2.171]
[1777889480501,56.31,78684.7,0.0,-0.98471,1e-05,2.1911]
[1777889481085,56.31,78684.7,0.0,-0.98471,1e-05,2.1911]
[1777889481508,56.31,78684.0,0.0,-0.98472,1e-05,2.18955]
[1777889482518,56.31,78687.34,0.0,-0.98468,1e-05,2.19405]
[1777889483087,56.31,78687.34,0.0,-0.98468,1e-05,2.19405]
[1777889483561,56.31,78713.8,0.0,-0.98437,1e-05,2.23369]
[1777889483885,56.31,78713.8,0.0,-0.98437,1e-05,2.23369]
[1777889484533,56.31,78740.93,0.0,-0.98403,1e-05,2.27548]
[1777889485541,56.31,78749.85,0.0,-0.98392,1e-05,2.28935]
[1777889486548,56.31,78743.17,0.0,-0.984,1e-05,2.27896]
[1777889487502,56.31,78743.17,0.0,-0.984,1e-05,2.27896]
[1777889487555,56.31,78739.35,0.0,-0.98405,1e-05,2.27303]
[1777889488562,56.31,78732.44,0.0,-0.98414,1e-05,2.26234]
[1777889489599,56.31,78732.44,0.0,-0.98414,1e-05,2.26234]
[1777889489628,56.31,78729.95,0.0,-0.98417,1e-05,2.2585]
[1777889490577,56.31,78727.47,0.0,-0.9842,1e-05,2.25467]
[1777889491599,56.31,78727.47,0.0,-0.9842,1e-05,2.25467]
[1777889491636,56.31,78721.71,0.0,-0.98429,1e-05,2.24348]
[1777889494605,56.3,78714.53,0.0,-0.98438,1e-05,2.23185]
[1777889495614,56.3,78713.39,0.0,-0.9844,1e-05,2.2295]
[1777889496619,56.3,78719.54,0.0,-0.98433,1e-05,2.23831]
[1777889497625,56.29,78725.24,0.0,-0.98426,1e-05,2.24643]
[1777889499640,56.29,78718.66,0.0,-0.98435,1e-05,2.23507]
[1777889500672,56.28,78711.96,0.0,-0.98444,1e-05,2.22422]
[1777889501664,56.28,78693.91,0.0,-0.98466,1e-05,2.19624]
[1777889502671,56.28,78691.06,0.0,-0.9847,1e-05,2.1914]
[1777889503678,56.27,78699.12,0.0,-0.98461,1e-05,2.20304]
[1777889504686,56.27,78696.68,0.0,-0.98464,1e-05,2.19879]
[1777889504793,56.27,78696.68,0.0,-0.98464,1e-05,2.19879]
[1777889505693,56.27,78684.29,0.0,-0.9848,1e-05,2.17958]
[1777889506700,56.27,78682.62,0.0,-0.98482,1e-05,2.17656]
[1777889506835,56.27,78682.62,0.0,-0.98482,1e-05,2.17656]
[1777889507707,56.26,78683.01,0.0,-0.98482,1e-05,2.17664]
[1777889508714,56.26,78689.8,0.0,-0.98474,1e-05,2.18634]
[1777889508828,56.26,78689.8,0.0,-0.98474,1e-05,2.18634]
[1777889509720,56.26,78691.07,0.0,-0.98473,1e-05,2.18773]
[1777889510738,56.26,78693.1,0.0,-0.98471,1e-05,2.19079]
[1777889511744,56.25,78693.82,0.0,-0.98471,1e-05,2.19081]
[1777889514527,56.25,78686.97,0.0,-0.9848,1e-05,2.17944]
[1777889514615,56.24,78686.97,0.0,-0.9848,1e-05,2.17893]
[1777889515772,56.24,78680.34,0.0,-0.98489,1e-05,2.16849]
[1777889516804,56.24,78685.54,0.0,-0.98483,1e-05,2.17579]
[1777889518796,56.23,78688.45,0.0,-0.9848,1e-05,2.17915]
[1777889519803,56.23,78694.37,0.0,-0.98474,1e-05,2.18754]
[1777889520810,56.23,78691.92,0.0,-0.98477,1e-05,2.18333]
[1777889522280,56.23,78681.29,0.0,-0.9849,1e-05,2.16738]
[1777889523890,56.22,78679.91,0.0,-0.98492,1e-05,2.16432]
[1777889525872,56.22,78674.7,0.0,-0.98499,1e-05,2.15559]
[1777889528583,56.21,78676.28,0.0,-0.98498,1e-05,2.15747]
[1777889528640,56.19,78694.97,0.0,-0.98479,1e-05,2.18036]
[1777889528893,56.19,78705.18,0.0,-0.98467,1e-05,2.19576]
[1777889529900,56.18,78713.2,0.0,-0.98458,1e-05,2.2074]
[1777889530907,56.18,78715.56,0.0,-0.98455,1e-05,2.21045]
[1777889532580,56.18,78715.56,0.0,-0.98455,1e-05,2.21045]
[1777889532681,56.17,78722.79,0.0,-0.98447,1e-05,2.22034]
[1777889534581,56.17,78724.45,0.0,-0.98445,1e-05,2.22287]
[1777889534598,56.17,78728.5,0.0,-0.98441,1e-05,2.22789]
[1777889534935,56.17,78737.18,0.0,-0.98431,1e-05,2.2412]
[1777889535942,56.16,78748.21,0.0,-0.98418,1e-05,2.2576]
[1777889536949,56.16,78752.88,0.0,-0.98412,1e-05,2.2642]
[1777889538582,56.16,78752.88,0.0,-0.98412,1e-05,2.2642]
[1777889538611,56.15,78757.23,0.0,-0.98408,1e-05,2.26964]
[1777889538963,56.15,78763.04,0.0,-0.98401,1e-05,2.278]
[1777889540584,56.15,78763.04,0.0,-0.98401,1e-05,2.278]
[1777889540586,56.15,78758.34,0.0,-0.98408,1e-05,2.27001]
[1777889540977,56.14,78752.48,0.0,-0.98416,1e-05,2.26025]
[1777889541987,56.14,78743.72,0.0,-0.98426,1e-05,2.24673]
[1777889542993,56.14,78730.04,0.0,-0.98444,1e-05,2.22446]
[1777889544578,56.14,78730.04,0.0,-0.98444,1e-05,2.22446]
[1777889544606,56.14,78730.04,0.0,-0.98444,1e-05,2.22446]
[1777889544659,56.13,78726.66,0.0,-0.98449,1e-05,2.21872]
[1777889545007,56.13,78722.61,0.0,-0.98454,1e-05,2.21197]
[1777889546577,56.13,78722.61,0.0,-0.98454,1e-05,2.21197]
[1777889547021,56.13,78724.96,0.0,-0.98452,1e-05,2.21442]
[1777889551015,56.12,78723.51,0.0,-0.98455,1e-05,2.21051]
[1777889551073,56.11,78707.77,0.0,-0.98477,1e-05,2.18381]
[1777889552055,56.11,78704.54,0.0,-0.98481,1e-05,2.17843]
[1777889553063,56.11,78702.13,0.0,-0.98484,1e-05,2.1743]
[1777889554271,56.11,78702.13,0.0,-0.98484,1e-05,2.1743]
[1777889554324,56.11,78702.13,0.0,-0.98484,1e-05,2.1743]
[1777889554585,56.11,78702.13,0.0,-0.98484,1e-05,2.1743]
[1777889554601,56.1,78703.39,0.0,-0.98483,1e-05,2.1757]
[1777889555077,56.1,78709.92,0.0,-0.98476,1e-05,2.18504]
[1777889556084,56.1,78716.61,0.0,-0.98468,1e-05,2.19463]
[1777889557091,56.1,78718.93,0.0,-0.98466,1e-05,2.19761]
[1777889558076,56.1,78718.93,0.0,-0.98466,1e-05,2.19761]
[1777889558581,56.1,78718.93,0.0,-0.98466,1e-05,2.19761]
[1777889558626,56.09,78721.0,0.0,-0.98463,1e-05,2.20022]
[1777889560112,56.09,78722.81,0.0,-0.98462,1e-05,2.20188]
[1777889562127,56.03,78726.84,0.0,-0.98466,1e-05,2.19729]
[1777889563141,56.03,78726.84,0.0,-0.98466,1e-05,2.19729]
[1777889563333,56.03,78726.84,0.0,-0.98466,1e-05,2.19729]
[1777889563434,56.0,78726.97,0.0,-0.9847,1e-05,2.19218]
[1777889564141,55.97,78719.99,0.0,-0.98483,1e-05,2.17644]
[1777889565148,55.95,78707.64,0.0,-0.98502,1e-05,2.153]
[1777889566155,55.92,78700.17,0.0,-0.98514,1e-05,2.13741]
[1777889567646,55.9,78700.34,0.0,-0.98517,1e-05,2.13351]
[1777889568169,55.88,78687.22,0.0,-0.98536,1e-05,2.11004]
[1777889569176,55.86,78680.44,0.0,-0.98547,1e-05,2.09644]
[1777889570183,55.84,78686.21,0.0,-0.98543,1e-05,2.10154]
[1777889571190,55.82,78690.41,0.0,-0.9854,1e-05,2.10427]
[1777889572039,55.82,78690.41,0.0,-0.9854,1e-05,2.10427]
[1777889572079,55.82,78690.41,0.0,-0.9854,1e-05,2.10427]
[1777889572577,55.82,78690.41,0.0,-0.9854,1e-05,2.10427]
[1777889572636,55.8,78690.7,0.0,-0.98543,1e-05,2.10121]
[1777889576226,55.73,78700.87,0.0,-0.98542,1e-05,2.1028]
[1777889577233,55.71,78711.22,0.0,-0.98533,1e-05,2.11466]
[1777889578252,55.71,78733.53,0.0,-0.98506,1e-05,2.14788]
[1777889579254,55.67,78742.47,0.0,-0.98502,1e-05,2.15348]
[1777889580262,55.65,78742.19,0.0,-0.98506,1e-05,2.14876]
[1777889581279,55.62,78759.32,0.0,-0.98489,1e-05,2.17036]
[1777889582281,55.62,78764.82,0.0,-0.98482,1e-05,2.17823]
[1777889583289,55.59,78759.77,0.0,-0.98492,1e-05,2.1659]
[1777889584295,55.59,78743.43,0.0,-0.98512,1e-05,2.14087]
[1777889585302,55.57,78740.09,0.0,-0.98519,1e-05,2.13188]
[1777889587180,55.55,78740.36,0.0,-0.98522,1e-05,2.12846]
[1777889587750,55.55,78740.36,0.0,-0.98522,1e-05,2.12846]
[1777889587769,55.53,78743.03,0.0,-0.98522,1e-05,2.12869]
[1777889588323,55.51,78747.05,0.0,-0.9852,1e-05,2.13094]
[1777889589330,55.51,78747.05,0.0,-0.9852,1e-05,2.13094]
[1777889591340,55.49,78747.24,0.0,-0.98523,1e-05,2.12708]
[1777889591345,55.49,78744.79,0.0,-0.98527,1e-05,2.12306]
[1777889592352,55.47,78753.46,0.0,-0.98519,1e-05,2.13239]
[1777889593257,55.47,78753.46,0.0,-0.98519,1e-05,2.13239]
[1777889593326,55.47,78753.46,0.0,-0.98519,1e-05,2.13239]
[1777889593427,55.45,78762.56,0.0,-0.98511,1e-05,2.14228]
[1777889594365,55.42,78767.67,0.0,-0.98508,1e-05,2.14605]
[1777889596380,55.38,78774.52,0.0,-0.98507,1e-05,2.14848]
[1777889598393,55.3,78778.36,0.0,-0.98514,1e-05,2.13935]
[1777889599402,55.24,78780.44,0.0,-0.9852,1e-05,2.13167]
[1777889600102,55.24,78780.44,0.0,-0.9852,1e-05,2.13167]
[1777889600324,55.24,78780.44,0.0,-0.9852,1e-05,2.13167]
[1777889600408,55.19,78778.13,0.0,-0.98532,1e-05,2.1176]
[1777889601333,55.19,78778.13,0.0,-0.98532,1e-05,2.1176]
[1777889601415,55.13,78768.24,0.0,-0.98552,1e-05,2.0926]
[1777889602422,55.08,78762.29,0.0,-0.98566,1e-05,2.07402]
[1777889603429,55.03,78758.55,0.0,-0.98578,1e-05,2.0591]
[1777889604229,55.03,78758.55,0.0,-0.98578,1e-05,2.0591]
[1777889604325,55.03,78758.55,0.0,-0.98578,1e-05,2.0591]
[1777889604658,54.98,78766.72,0.0,-0.98576,1e-05,2.06195]
[1777889605443,54.93,78774.57,0.0,-0.98574,1e-05,2.06431]
[1777889606690,54.88,78774.31,0.0,-0.98582,1e-05,2.05472]
[1777889607458,54.83,78779.6,0.0,-0.98583,1e-05,2.05346]
[1777889608465,54.78,78786.94,0.0,-0.98582,1e-05,2.05527]
[1777889609472,54.73,78787.71,0.0,-0.98588,1e-05,2.0474]
[1777889609938,54.73,78787.71,0.0,-0.98588,1e-05,2.0474]
[1777889610075,54.73,78787.71,0.0,-0.98588,1e-05,2.0474]
[1777889610479,54.72,78787.36,0.0,-0.9859,1e-05,2.04495]
[1777889611486,54.71,78798.52,0.0,-0.9858,1e-05,2.05726]
[1777889612494,54.7,78800.85,0.0,-0.98579,1e-05,2.05854]
[1777889613501,54.69,78802.96,0.0,-0.98579,1e-05,2.05954]
[1777889614507,54.67,78800.55,0.0,-0.98583,1e-05,2.05384]
[1777889615515,54.66,78793.51,0.0,-0.98593,1e-05,2.04146]
[1777889616286,54.66,78793.51,0.0,-0.98593,1e-05,2.04146]
[1777889616522,54.65,78785.62,0.0,-0.98603,1e-05,2.0281]
[1777889617529,54.64,78781.83,0.0,-0.98609,1e-05,2.02099]
[1777889618335,54.64,78781.83,0.0,-0.98609,1e-05,2.02099]
[1777889618536,54.64,78783.67,0.0,-0.98608,1e-05,2.02219]
[1777889620077,54.63,78783.1,0.0,-0.9861,1e-05,2.01987]
[1777889620550,54.62,78780.18,0.0,-0.98614,1e-05,2.01418]
[1777889621557,54.61,78773.29,0.0,-0.98623,1e-05,2.00285]
[1777889622564,54.61,78767.34,0.0,-0.98631,1e-05,1.99312]
[1777889623571,54.6,78764.48,0.0,-0.98635,1e-05,1.98803]
[1777889624578,54.6,78780.1,0.0,-0.98618,1e-05,2.00968]
[1777889625585,54.59,78790.45,0.0,-0.98607,1e-05,2.02344]
[1777889626522,54.59,78790.45,0.0,-0.98607,1e-05,2.02344]
[1777889626593,54.58,78794.81,0.0,-0.98603,1e-05,2.02827]
[1777889628606,54.56,78789.76,0.0,-0.98612,1e-05,2.01776]
[1777889630539,54.55,78788.97,0.0,-0.98614,1e-05,2.0152]
[1777889630620,54.55,78785.48,0.0,-0.98619,1e-05,2.00878]
[1777889631627,54.54,78782.47,0.0,-0.98623,1e-05,2.00317]
[1777889632585,54.54,78782.47,0.0,-0.98623,1e-05,2.00317]
[1777889632634,54.53,78782.11,0.0,-0.98624,1e-05,2.00151]
[1777889633641,54.53,78773.2,0.0,-0.98635,1e-05,1.98754]
[1777889634648,54.52,78766.91,0.0,-0.98643,1e-05,1.97764]
[1777889635655,54.52,78762.84,0.0,-0.98648,1e-05,1.97111]
[1777889636662,54.52,78752.26,0.0,-0.9866,1e-05,1.95546]
[1777889637668,54.51,78750.9,0.0,-0.98662,1e-05,1.95322]
[1777889641697,54.51,78743.33,0.0,-0.98671,1e-05,1.94153]
[1777889642704,54.51,78741.14,0.0,-0.98674,1e-05,1.93837]
[1777889643711,54.51,78738.14,0.0,-0.98677,1e-05,1.93414]
[1777889646734,54.51,78740.96,0.0,-0.98674,1e-05,1.93836]
[1777889647528,54.51,78740.96,0.0,-0.98674,1e-05,1.93836]
[1777889647740,54.51,78751.78,0.0,-0.98662,1e-05,1.95365]
[1777889648747,54.51,78752.13,0.0,-0.98662,1e-05,1.95386]
[1777889649784,54.51,78752.13,0.0,-0.98662,1e-05,1.95386]
[1777889651299,54.51,78750.82,0.0,-0.98664,1e-05,1.95151]
[1777889652775,54.5,78742.99,0.0,-0.98673,1e-05,1.94003]
[1777889653782,54.5,78738.37,0.0,-0.98678,1e-05,1.93351]
[1777889654789,54.5,78724.35,0.0,-0.98693,1e-05,1.91395]
[1777889655796,54.51,78716.11,0.0,-0.98701,1e-05,1.9029]
[1777889656803,54.51,78715.58,0.0,-0.98701,1e-05,1.9028]
[1777889659824,54.52,78710.39,0.0,-0.98706,1e-05,1.8975]
[1777889661837,54.53,78705.14,0.0,-0.98711,1e-05,1.89103]
[1777889662845,54.53,78701.06,0.0,-0.98714,1e-05,1.88624]
[1777889663852,54.54,78696.96,0.0,-0.98718,1e-05,1.88152]
[1777889664859,54.54,78691.89,0.0,-0.98723,1e-05,1.87464]
[1777889665866,54.54,78684.1,0.0,-0.98731,1e-05,1.86408]
[1777889666873,54.54,78682.18,0.0,-0.98732,1e-05,1.86274]
[1777889670313,54.55,78684.21,0.0,-0.9873,1e-05,1.86591]
[1777889670903,54.55,78688.64,0.0,-0.98725,1e-05,1.8721]
[1777889671908,54.55,78693.47,0.0,-0.98721,1e-05,1.87678]
[1777889672915,54.55,78683.63,0.0,-0.98732,1e-05,1.8634]
[1777889673922,54.55,78678.47,0.0,-0.98737,1e-05,1.85649]
[1777889674142,54.55,78678.47,0.0,-0.98737,1e-05,1.85649]
[1777889674929,54.56,78691.9,0.0,-0.98722,1e-05,1.8763]
[1777889675936,54.56,78697.01,0.0,-0.98716,1e-05,1.88345]
[1777889676331,54.56,78697.01,0.0,-0.98716,1e-05,1.88345]
[1777889678335,54.56,78698.04,0.0,-0.98715,1e-05,1.88507]
[1777889679963,54.56,78687.47,0.0,-0.98726,1e-05,1.87072]
[1777889681979,54.56,78687.5,0.0,-0.98726,1e-05,1.87098]
[1777889682092,54.56,78687.5,0.0,-0.98726,1e-05,1.87098]
[1777889682326,54.56,78687.5,0.0,-0.98726,1e-05,1.87098]
[1777889683993,54.56,78705.09,0.0,-0.98707,1e-05,1.89545]
[1777889685000,54.57,78710.35,0.0,-0.987,1e-05,1.90387]
[1777889686007,54.57,78713.19,0.0,-0.98697,1e-05,1.90789]
[1777889687014,54.57,78722.21,0.0,-0.98687,1e-05,1.92054]
[1777889688021,54.57,78725.7,0.0,-0.98683,1e-05,1.92595]
[1777889689893,54.57,78725.7,0.0,-0.98683,1e-05,1.92595]
[1777889689926,54.58,78727.21,0.0,-0.98681,1e-05,1.92858]
[1777889690074,54.58,78727.21,0.0,-0.98681,1e-05,1.92858]
[1777889691043,54.58,78729.13,0.0,-0.98679,1e-05,1.93127]
[1777889691078,54.58,78729.13,0.0,-0.98679,1e-05,1.93127]
[1777889691134,54.58,78728.48,0.0,-0.98679,1e-05,1.93053]
[1777889693056,54.58,78731.45,0.0,-0.98676,1e-05,1.93493]
[1777889694063,54.58,78738.33,0.0,-0.98668,1e-05,1.94474]
[1777889696899,54.58,78736.72,0.0,-0.9867,1e-05,1.94246]
[1777889697074,54.58,78737.61,0.0,-0.98669,1e-05,1.9437]
[1777889699967,54.58,78734.98,0.0,-0.98672,1e-05,1.93997]
[1777889700079,54.58,78735.77,0.0,-0.98671,1e-05,1.94106]
[1777889701492,54.58,78735.86,0.0,-0.98671,1e-05,1.94119]
[1777889702128,54.58,78717.45,0.0,-0.98691,1e-05,1.91533]
[1777889703131,54.58,78696.49,0.0,-0.98714,1e-05,1.88624]
[1777889704138,54.58,78686.51,0.0,-0.98724,1e-05,1.87254]
[1777889705477,54.58,78686.51,0.0,-0.98724,1e-05,1.87254]
[1777889705574,54.58,78682.73,0.0,-0.98728,1e-05,1.86755]
[1777889707443,54.58,78681.0,0.0,-0.9873,1e-05,1.86518]
[1777889710180,54.58,78675.67,0.0,-0.98735,1e-05,1.85838]
[1777889713909,54.58,78674.81,0.0,-0.98736,1e-05,1.85746]
[1777889715216,54.59,78666.64,0.0,-0.98744,1e-05,1.84675]
[1777889716223,54.59,78665.82,0.0,-0.98745,1e-05,1.84592]
[1777889718924,54.59,78665.8,0.0,-0.98745,1e-05,1.84605]
[1777889719075,54.59,78664.96,0.0,-0.98746,1e-05,1.84506]
[1777889719244,54.59,78658.63,0.0,-0.98752,1e-05,1.83666]
[1777889721258,54.59,78652.93,0.0,-0.98758,1e-05,1.82931]
[1777889722985,54.59,78652.93,0.0,-0.98758,1e-05,1.82931]
[1777889723076,54.6,78652.51,0.0,-0.98757,1e-05,1.83054]
[1777889723967,54.6,78652.51,0.0,-0.98757,1e-05,1.83054]
[1777889724283,54.61,78616.57,0.0,-0.98792,1e-05,1.78437]
[1777889725288,54.61,78598.9,0.0,-0.9881,1e-05,1.76134]
[1777889726293,54.65,78592.74,0.0,-0.98812,1e-05,1.75859]
[1777889727665,54.65,78592.74,0.0,-0.98812,1e-05,1.75859]
[1777889727764,54.66,78589.58,0.0,-0.98813,1e-05,1.75738]
[1777889729314,54.68,78599.86,0.0,-0.988,1e-05,1.77375]
[1777889730321,54.7,78610.6,0.0,-0.98787,1e-05,1.79102]
[1777889731328,54.71,78617.26,0.0,-0.9878,1e-05,1.80022]
[1777889732335,54.73,78620.78,0.0,-0.98774,1e-05,1.80711]
[1777889733342,54.74,78631.04,0.0,-0.98762,1e-05,1.82294]
[1777889734349,54.71,78635.05,0.0,-0.98762,1e-05,1.82362]
[1777889735356,54.71,78643.77,0.0,-0.98753,1e-05,1.83534]
[1777889736363,54.71,78652.67,0.0,-0.98744,1e-05,1.84655]
[1777889737370,54.7,78663.71,0.0,-0.98733,1e-05,1.86118]
[1777889738377,54.7,78664.02,0.0,-0.98733,1e-05,1.86122]
[1777889739274,54.7,78664.02,0.0,-0.98733,1e-05,1.86122]
[1777889740397,54.7,78658.02,0.0,-0.9874,1e-05,1.85231]
[1777889741496,54.7,78649.66,0.0,-0.98749,1e-05,1.84063]
[1777889742428,54.69,78637.31,0.0,-0.98762,1e-05,1.8235]
[1777889743256,54.69,78637.31,0.0,-0.98762,1e-05,1.8235]
[1777889743437,54.69,78638.3,0.0,-0.98761,1e-05,1.82436]
[1777889744451,54.69,78651.97,0.0,-0.98747,1e-05,1.84229]
[1777889745458,54.69,78673.9,0.0,-0.98724,1e-05,1.87227]
[1777889746474,54.69,78682.32,0.0,-0.98715,1e-05,1.88393]
[1777889747478,54.69,78696.94,0.0,-0.98699,1e-05,1.90421]
[1777889748485,54.69,78701.54,0.0,-0.98694,1e-05,1.91065]
[1777889750008,54.69,78701.54,0.0,-0.98694,1e-05,1.91065]
[1777889749492,54.69,78704.33,0.0,-0.98691,1e-05,1.91457]
[1777889750614,54.69,78718.4,0.0,-0.98676,1e-05,1.93429]
[1777889751521,54.69,78715.98,0.0,-0.98679,1e-05,1.93088]
[1777889752514,54.69,78704.82,0.0,-0.98691,1e-05,1.91528]
[1777889753769,54.69,78704.82,0.0,-0.98691,1e-05,1.91528]
[1777889753824,54.69,78694.42,0.0,-0.98702,1e-05,1.90086]
[1777889754527,54.69,78696.3,0.0,-0.987,1e-05,1.90352]
[1777889755687,54.69,78696.3,0.0,-0.987,1e-05,1.90352]
[1777889755771,54.69,78684.68,0.0,-0.98712,1e-05,1.88751]
[1777889756545,54.69,78662.89,0.0,-0.98735,1e-05,1.85775]
[1777889757552,54.69,78648.4,0.0,-0.9875,1e-05,1.83825]
[1777889758559,54.69,78647.68,0.0,-0.98751,1e-05,1.83744]
[1777889759390,54.69,78647.68,0.0,-0.98751,1e-05,1.83744]
[1777889760573,54.69,78653.26,0.0,-0.98745,1e-05,1.8453]
[1777889761247,54.69,78653.26,0.0,-0.98745,1e-05,1.8453]
[1777889762587,54.7,78635.99,0.0,-0.98763,1e-05,1.82235]
[1777889763594,54.7,78631.26,0.0,-0.98767,1e-05,1.81621]
[1777889765077,54.7,78631.26,0.0,-0.98767,1e-05,1.81621]
[1777889765087,54.7,78642.59,0.0,-0.98756,1e-05,1.8316]
[1777889765608,54.7,78646.81,0.0,-0.98751,1e-05,1.83746]
[1777889766615,54.7,78635.36,0.0,-0.98763,1e-05,1.82223]
[1777889767622,54.7,78630.03,0.0,-0.98768,1e-05,1.81529]
[1777889770643,54.7,78616.06,0.0,-0.98782,1e-05,1.7973]
[1777889771650,54.71,78602.16,0.0,-0.98796,1e-05,1.77918]
[1777889773046,54.71,78602.16,0.0,-0.98796,1e-05,1.77918]
[1777889773063,54.71,78594.93,0.0,-0.98803,1e-05,1.76996]
[1777889773664,54.71,78597.54,0.0,-0.988,1e-05,1.77365]
[1777889774672,54.71,78604.57,0.0,-0.98793,1e-05,1.78316]
[1777889775678,54.71,78604.19,0.0,-0.98793,1e-05,1.78291]
[1777889777084,54.71,78604.19,0.0,-0.98793,1e-05,1.78291]
[1777889777693,54.72,78615.85,0.0,-0.98781,1e-05,1.79882]
[1777889778710,54.72,78637.38,0.0,-0.98758,1e-05,1.82777]
[1777889779712,54.72,78659.12,0.0,-0.98736,1e-05,1.85731]
[1777889780719,54.72,78663.34,0.0,-0.98731,1e-05,1.86318]
[1777889782733,54.72,78670.63,0.0,-0.98723,1e-05,1.87337]
[1777889783749,54.72,78669.87,0.0,-0.98724,1e-05,1.87243]
[1777889785764,54.72,78691.05,0.0,-0.98701,1e-05,1.90178]
[1777889786771,54.72,78706.15,0.0,-0.98685,1e-05,1.92283]
[1777889787598,54.72,78706.15,0.0,-0.98685,1e-05,1.92283]
[1777889787778,54.72,78716.15,0.0,-0.98674,1e-05,1.93685]
[1777889788785,54.72,78717.45,0.0,-0.98673,1e-05,1.93866]
[1777889789792,54.72,78712.85,0.0,-0.98678,1e-05,1.93219]
[1777889791613,54.72,78710.25,0.0,-0.9868,1e-05,1.92854]
[1777889791807,54.72,78712.78,0.0,-0.98679,1e-05,1.92996]
[1777889792814,54.72,78720.76,0.0,-0.9867,1e-05,1.94117]
[1777889793821,54.72,78722.88,0.0,-0.98668,1e-05,1.94414]
[1777889796843,54.72,78727.79,0.0,-0.98663,1e-05,1.95098]
[1777889799864,54.72,78724.59,0.0,-0.98666,1e-05,1.94635]
[1777889800871,54.72,78734.18,0.0,-0.98656,1e-05,1.95989]
[1777889801878,54.72,78741.51,0.0,-0.98648,1e-05,1.97026]
[1777889802885,54.72,78742.78,0.0,-0.98646,1e-05,1.972]
[1777889807631,54.72,78741.9,0.0,-0.98648,1e-05,1.97045]
[1777889807931,54.72,78734.77,0.0,-0.98655,1e-05,1.96024]
[1777889808937,54.72,78721.52,0.0,-0.9867,1e-05,1.94146]
[1777889809944,54.72,78716.32,0.0,-0.98676,1e-05,1.93412]
[1777889811621,54.72,78713.96,0.0,-0.98678,1e-05,1.9308]
[1777889811958,54.72,78711.18,0.0,-0.98681,1e-05,1.9269]
[1777889813972,54.72,78705.08,0.0,-0.98688,1e-05,1.91839]
[1777889814979,54.72,78709.86,0.0,-0.98683,1e-05,1.92508]
[1777889815341,54.72,78709.86,0.0,-0.98683,1e-05,1.92508]
[1777889815991,54.72,78701.52,0.0,-0.98692,1e-05,1.91345]
[1777889816997,54.72,78716.75,0.0,-0.98675,1e-05,1.93477]
[1777889818004,54.72,78724.19,0.0,-0.98667,1e-05,1.94523]
[1777889819158,54.72,78724.19,0.0,-0.98667,1e-05,1.94523]
[1777889819011,54.72,78720.67,0.0,-0.98671,1e-05,1.94024]
[1777889821025,54.72,78715.69,0.0,-0.98677,1e-05,1.9332]
[1777889822033,54.72,78723.12,0.0,-0.98668,1e-05,1.94365]
[1777889823040,54.72,78723.07,0.0,-0.98669,1e-05,1.94355]
[1777889824047,54.72,78718.51,0.0,-0.98674,1e-05,1.93711]
[1777889825002,54.72,78718.51,0.0,-0.98674,1e-05,1.93711]
[1777889825077,54.72,78718.51,0.0,-0.98674,1e-05,1.93711]
[1777889827068,54.72,78706.22,0.0,-0.98687,1e-05,1.91986]
[1777889828075,54.72,78704.43,0.0,-0.98689,1e-05,1.91738]
[1777889829082,54.72,78697.51,0.0,-0.98696,1e-05,1.90777]
[1777889830089,54.72,78693.89,0.0,-0.987,1e-05,1.90278]
[1777889831098,54.72,78688.0,0.0,-0.98707,1e-05,1.89467]
[1777889832105,54.72,78679.67,0.0,-0.98715,1e-05,1.88325]
[1777889833112,54.72,78662.84,0.0,-0.98733,1e-05,1.8603]
[1777889834119,54.72,78660.7,0.0,-0.98735,1e-05,1.85751]
[1777889835126,54.72,78657.17,0.0,-0.98739,1e-05,1.85283]
[1777889840162,54.72,78653.0,0.0,-0.98743,1e-05,1.84781]
[1777889841169,54.72,78642.55,0.0,-0.98754,1e-05,1.83384]
[1777889842176,54.72,78638.51,0.0,-0.98758,1e-05,1.82857]
[1777889845197,54.73,78634.29,0.0,-0.98762,1e-05,1.82342]
[1777889846204,54.73,78631.15,0.0,-0.98765,1e-05,1.81939]
[1777889850139,54.73,78629.21,0.0,-0.98766,1e-05,1.81717]
[1777889849225,54.73,78633.37,0.0,-0.98762,1e-05,1.82292]
[1777889850325,54.73,78633.37,0.0,-0.98762,1e-05,1.82292]
[1777889854979,54.74,78628.38,0.0,-0.98768,1e-05,1.81494]
[1777889855022,54.74,78635.6,0.0,-0.9876,1e-05,1.82498]
[1777889855270,54.74,78622.7,0.0,-0.98773,1e-05,1.80775]
[1777889856277,54.74,78611.29,0.0,-0.98785,1e-05,1.79279]
[1777889857284,54.74,78610.28,0.0,-0.98786,1e-05,1.79165]
[1777889858773,54.74,78610.28,0.0,-0.98786,1e-05,1.79165]
[1777889858875,54.74,78616.1,0.0,-0.98779,1e-05,1.79981]
[1777889859298,54.74,78618.93,0.0,-0.98777,1e-05,1.80357]
[1777889861312,54.75,78630.96,0.0,-0.98764,1e-05,1.82002]
[1777889863326,54.76,78628.4,0.0,-0.98765,1e-05,1.8188]
[1777889864333,54.76,78623.9,0.0,-0.98769,1e-05,1.81297]
[1777889865666,54.76,78623.9,0.0,-0.98769,1e-05,1.81297]
[1777889865826,54.76,78623.9,0.0,-0.98769,1e-05,1.81297]
[1777889865926,54.77,78624.88,0.0,-0.98767,1e-05,1.81628]
[1777889866347,54.77,78621.26,0.0,-0.9877,1e-05,1.81145]
[1777889868092,54.77,78621.26,0.0,-0.9877,1e-05,1.81145]
[1777889868201,54.77,78603.34,0.0,-0.98788,1e-05,1.78808]
[1777889868361,54.77,78580.38,0.0,-0.98811,1e-05,1.75801]
[1777889869369,54.75,78567.15,0.0,-0.98827,1e-05,1.73767]
[1777889870376,54.74,78556.68,0.0,-0.98839,1e-05,1.72161]
[1777889872102,54.74,78556.68,0.0,-0.98839,1e-05,1.72161]
[1777889872185,54.72,78553.99,0.0,-0.98844,1e-05,1.71571]
[1777889873397,54.72,78559.94,0.0,-0.98838,1e-05,1.72348]
[1777889878440,54.72,78556.24,0.0,-0.98842,1e-05,1.71827]
[1777889881461,54.72,78553.32,0.0,-0.98845,1e-05,1.71396]
[1777889883478,54.72,78549.43,0.0,-0.98849,1e-05,1.70863]
[1777889884482,54.74,78562.02,0.0,-0.98834,1e-05,1.72845]
[1777889885489,54.74,78567.49,0.0,-0.98829,1e-05,1.73583]
[1777889887569,54.74,78568.5,0.0,-0.98827,1e-05,1.73746]
[1777889887579,54.74,78568.5,0.0,-0.98827,1e-05,1.73746]
[1777889887997,54.74,78568.5,0.0,-0.98827,1e-05,1.73746]
[1777889890524,54.75,78559.52,0.0,-0.98835,1e-05,1.7272]
[1777889891834,54.75,78559.52,0.0,-0.98835,1e-05,1.7272]
[1777889891933,54.75,78553.28,0.0,-0.98841,1e-05,1.71899]
[1777889893545,54.75,78548.94,0.0,-0.98846,1e-05,1.71306]
[1777889895561,54.74,78544.23,0.0,-0.98851,1e-05,1.70669]
[1777889896568,54.74,78540.35,0.0,-0.98855,1e-05,1.70159]
[1777889897575,54.74,78535.88,0.0,-0.98859,1e-05,1.69577]
[1777889901604,54.74,78540.91,0.0,-0.98855,1e-05,1.70169]
[1777889902610,54.74,78534.9,0.0,-0.9886,1e-05,1.69392]
[1777889904039,54.74,78534.9,0.0,-0.9886,1e-05,1.69392]
[1777889904103,54.73,78517.58,0.0,-0.98878,1e-05,1.67055]
[1777889904625,54.73,78483.62,0.0,-0.9891,1e-05,1.62853]
[1777889905632,54.73,78471.61,0.0,-0.98921,1e-05,1.61387]
[1777889906639,54.73,78471.66,0.0,-0.98921,1e-05,1.61393]
[1777889907378,54.73,78471.66,0.0,-0.98921,1e-05,1.61393]
[1777889907646,54.73,78474.31,0.0,-0.98919,1e-05,1.61716]
[1777889909660,54.73,78479.1,0.0,-0.98914,1e-05,1.623]
[1777889914695,54.73,78474.77,0.0,-0.9892,1e-05,1.61584]
[1777889915702,54.73,78479.39,0.0,-0.98915,1e-05,1.62147]
[1777889917716,54.73,78494.19,0.0,-0.98902,1e-05,1.63962]
[1777889918723,54.73,78500.77,0.0,-0.98895,1e-05,1.64774]
[1777889919730,54.73,78505.39,0.0,-0.98891,1e-05,1.65346]
[1777889921091,54.73,78505.39,0.0,-0.98891,1e-05,1.65346]
[1777889921186,54.73,78512.58,0.0,-0.98884,1e-05,1.6624]
[1777889921744,54.73,78528.18,0.0,-0.98869,1e-05,1.68192]
[1777889922752,54.73,78511.98,0.0,-0.98885,1e-05,1.66165]
[1777889925138,54.73,78514.14,0.0,-0.98883,1e-05,1.66434]
[1777889925208,54.73,78541.99,0.0,-0.98856,1e-05,1.69935]
[1777889926054,54.73,78541.99,0.0,-0.98856,1e-05,1.69935]
[1777889926135,54.73,78576.39,0.0,-0.98823,1e-05,1.74339]
[1777889926784,54.73,78597.14,0.0,-0.98802,1e-05,1.77039]
[1777889927790,54.73,78613.86,0.0,-0.98785,1e-05,1.79299]
[1777889928807,54.73,78605.09,0.0,-0.98793,1e-05,1.78166]
[1777889929447,54.73,78605.09,0.0,-0.98793,1e-05,1.78166]
[1777889929806,54.74,78589.7,0.0,-0.98808,1e-05,1.76175]
[1777889930817,54.74,78578.99,0.0,-0.98819,1e-05,1.74783]
[1777889931822,54.73,78573.46,0.0,-0.98825,1e-05,1.74017]
[1777889933199,54.73,78573.46,0.0,-0.98825,1e-05,1.74017]
[1777889933250,54.73,78576.59,0.0,-0.98822,1e-05,1.74398]
[1777889933836,54.73,78542.43,0.0,-0.98856,1e-05,1.70001]
[1777889934843,54.72,78520.76,0.0,-0.98877,1e-05,1.67174]
[1777889935850,54.72,78522.03,0.0,-0.98877,1e-05,1.67236]
[1777889937047,54.72,78522.03,0.0,-0.98877,1e-05,1.67236]
[1777889937866,54.71,78495.14,0.0,-0.98903,1e-05,1.63802]
[1777889938458,54.71,78495.14,0.0,-0.98903,1e-05,1.63802]
[1777889938873,54.7,78473.01,0.0,-0.98925,1e-05,1.60907]
[1777889939880,54.69,78469.23,0.0,-0.98929,1e-05,1.60359]
[1777889940887,54.69,78474.11,0.0,-0.98925,1e-05,1.60863]
[1777889941675,54.69,78474.11,0.0,-0.98925,1e-05,1.60863]
[1777889941896,54.68,78467.1,0.0,-0.98932,1e-05,1.59925]
[1777889942723,54.68,78467.1,0.0,-0.98932,1e-05,1.59925]
[1777889942903,54.68,78462.46,0.0,-0.98937,1e-05,1.59279]
[1777889943935,54.67,78454.0,0.0,-0.98945,1e-05,1.58177]
[1777889944927,54.67,78453.38,0.0,-0.98946,1e-05,1.5802]
[1777889946660,54.66,78452.27,0.0,-0.98948,1e-05,1.57804]
[1777889948955,54.6,78448.48,0.0,-0.98959,1e-05,1.56377]
[1777889949962,54.55,78453.45,0.0,-0.98961,1e-05,1.56183]
[1777889950969,54.5,78466.76,0.0,-0.98955,1e-05,1.56989]
[1777889951976,54.49,78461.83,0.0,-0.9896,1e-05,1.56322]
[1777889952984,54.49,78456.57,0.0,-0.98965,1e-05,1.55618]
[1777889953991,54.44,78462.88,0.0,-0.98965,1e-05,1.55602]
[1777889954616,54.44,78462.88,0.0,-0.98965,1e-05,1.55602]
[1777889954998,54.44,78469.74,0.0,-0.98959,1e-05,1.56418]
[1777889956008,54.43,78457.4,0.0,-0.98971,1e-05,1.54798]
[1777889957014,54.42,78452.13,0.0,-0.98976,1e-05,1.54101]
[1777889958584,54.42,78453.19,0.0,-0.98976,1e-05,1.54152]
[1777889959028,54.37,78461.95,0.0,-0.98974,1e-05,1.54452]
[1777889960035,54.37,78454.76,0.0,-0.98981,1e-05,1.5353]
[1777889961042,54.36,78450.94,0.0,-0.98985,1e-05,1.53009]
[1777889962049,54.36,78445.61,0.0,-0.9899,1e-05,1.52314]
[1777889964063,54.27,78440.66,0.0,-0.99005,1e-05,1.50368]
[1777889965070,54.23,78434.71,0.0,-0.99015,1e-05,1.4903]
[1777889966077,54.22,78427.01,0.0,-0.99022,1e-05,1.48083]
[1777889967084,54.22,78426.66,0.0,-0.99022,1e-05,1.47981]
[1777889970108,54.17,78432.29,0.0,-0.99023,1e-05,1.47895]
[1777889971113,54.17,78427.33,0.0,-0.99029,1e-05,1.47092]
[1777889972119,54.13,78431.65,0.0,-0.9903,1e-05,1.46997]
[1777889974264,54.09,78432.29,0.0,-0.99034,1e-05,1.46487]
[1777889975141,54.05,78422.62,0.0,-0.99046,1e-05,1.44765]
[1777889976148,54.04,78420.39,0.0,-0.99049,1e-05,1.4446]
[1777889978199,54.04,78421.92,0.0,-0.99048,1e-05,1.44578]
[1777889979169,54.0,78426.21,0.0,-0.99049,1e-05,1.44473]
[1777889981183,53.96,78430.64,0.0,-0.99049,1e-05,1.44384]
[1777889983024,53.92,78429.71,0.0,-0.99054,1e-05,1.4375]
[1777889983076,53.92,78429.71,0.0,-0.99054,1e-05,1.4375]
[1777889983197,53.89,78425.51,0.0,-0.99062,1e-05,1.42763]
[1777889984204,53.86,78420.63,0.0,-0.99069,1e-05,1.41722]
[1777889984703,53.86,78420.63,0.0,-0.99069,1e-05,1.41722]
[1777889985216,53.86,78400.03,0.0,-0.99086,1e-05,1.39447]
[1777889986225,53.85,78389.78,0.0,-0.99095,1e-05,1.38278]
[1777889987233,53.85,78373.6,0.0,-0.99108,1e-05,1.36524]
[1777889988239,53.85,78360.23,0.0,-0.99118,1e-05,1.35088]
[1777889988507,53.85,78360.23,0.0,-0.99118,1e-05,1.35088]
[1777889989247,53.85,78365.69,0.0,-0.99114,1e-05,1.35673]
[1777889991260,53.85,78362.29,0.0,-0.99117,1e-05,1.35309]
[1777889992267,53.85,78366.3,0.0,-0.99113,1e-05,1.35739]
[1777889993274,53.85,78373.6,0.0,-0.99108,1e-05,1.36524]
[1777889994281,53.85,78386.11,0.0,-0.99098,1e-05,1.37879]
[1777889995291,53.85,78388.05,0.0,-0.99096,1e-05,1.3809]
[1777889996295,53.85,78391.05,0.0,-0.99094,1e-05,1.38417]
[1777890000325,53.85,78387.25,0.0,-0.99097,1e-05,1.38003]
[1777890001331,53.85,78377.21,0.0,-0.99105,1e-05,1.36914]
[1777890002339,53.85,78382.24,0.0,-0.99101,1e-05,1.37459]
[1777890003347,53.85,78375.72,0.0,-0.99106,1e-05,1.36753]
[1777890004354,53.85,78366.96,0.0,-0.99113,1e-05,1.3581]
[1777890005361,53.85,78367.83,0.0,-0.99112,1e-05,1.35903]
[1777890006370,53.85,78361.68,0.0,-0.99117,1e-05,1.35243]
[1777890007436,53.85,78361.68,0.0,-0.99117,1e-05,1.35243]
[1777890007538,53.85,78348.1,0.0,-0.99128,1e-05,1.33796]
[1777890008407,53.85,78340.31,0.0,-0.99134,1e-05,1.32972]
[1777890009413,53.85,78329.62,0.0,-0.99142,1e-05,1.31847]
[1777890010422,53.85,78330.42,0.0,-0.99141,1e-05,1.31931]
[1777890011422,53.85,78330.42,0.0,-0.99141,1e-05,1.31931]
[1777890011434,53.85,78336.37,0.0,-0.99137,1e-05,1.32556]
[1777890012436,53.85,78345.55,0.0,-0.9913,1e-05,1.33526]
[1777890013443,53.85,78356.9,0.0,-0.99121,1e-05,1.34732]
[1777890014449,53.85,78360.77,0.0,-0.99118,1e-05,1.35146]
[1777890016680,53.85,78353.87,0.0,-0.99123,1e-05,1.34409]
[1777890018478,53.85,78359.48,0.0,-0.99119,1e-05,1.35008]
[1777890019485,53.85,78367.31,0.0,-0.99113,1e-05,1.35847]
[1777890020492,53.85,78366.83,0.0,-0.99113,1e-05,1.35796]
[1777890021499,53.85,78357.47,0.0,-0.9912,1e-05,1.34793]
[1777890022506,53.85,78364.9,0.0,-0.99114,1e-05,1.35588]
[1777890023513,53.85,78382.85,0.0,-0.991,1e-05,1.37525]
[1777890024520,53.85,78380.44,0.0,-0.99102,1e-05,1.37264]
[1777890025527,53.85,78377.18,0.0,-0.99105,1e-05,1.36911]
[1777890026845,53.85,78374.11,0.0,-0.99107,1e-05,1.36579]
[1777890027541,53.85,78368.76,0.0,-0.99111,1e-05,1.36003]
[1777890029555,53.85,78358.62,0.0,-0.99119,1e-05,1.34916]
[1777890030599,53.85,78358.62,0.0,-0.99119,1e-05,1.34916]
[1777890030692,53.85,78356.25,0.0,-0.99121,1e-05,1.34663]
[1777890031569,53.85,78351.88,0.0,-0.99126,1e-05,1.34033]
[1777890034347,53.85,78353.81,0.0,-0.99124,1e-05,1.34238]
[1777890034374,53.85,78360.02,0.0,-0.99119,1e-05,1.349]
[1777890037611,53.85,78353.38,0.0,-0.99125,1e-05,1.34192]
[1777890038618,53.85,78345.37,0.0,-0.99131,1e-05,1.33342]
[1777890039624,53.85,78342.0,0.0,-0.99133,1e-05,1.32986]
[1777890042647,53.85,78338.62,0.0,-0.99136,1e-05,1.3263]
[1777890043654,53.85,78333.63,0.0,-0.9914,1e-05,1.32105]
[1777890049134,53.85,78335.77,0.0,-0.99138,1e-05,1.32329]
[1777890049326,53.85,78335.77,0.0,-0.99138,1e-05,1.32329]
[1777890049378,53.85,78337.6,0.0,-0.99137,1e-05,1.32522]
[1777890050082,53.85,78337.6,0.0,-0.99137,1e-05,1.32522]
[1777890050325,53.85,78337.6,0.0,-0.99137,1e-05,1.32522]
[1777890050371,53.85,78334.65,0.0,-0.99139,1e-05,1.32212]
[1777890052412,53.85,78337.23,0.0,-0.99137,1e-05,1.32483]
[1777890052417,53.85,78337.23,0.0,-0.99137,1e-05,1.32483]
[1777890052429,53.85,78342.55,0.0,-0.99133,1e-05,1.33044]
[1777890052578,53.85,78342.55,0.0,-0.99133,1e-05,1.33044]
[1777890052720,53.85,78346.11,0.0,-0.9913,1e-05,1.33421]
[1777890053727,53.85,78361.2,0.0,-0.99118,1e-05,1.35026]
[1777890054734,53.85,78365.69,0.0,-0.99115,1e-05,1.35507]
[1777890055741,53.85,78375.42,0.0,-0.99107,1e-05,1.36553]
[1777890058408,53.85,78378.08,0.0,-0.99105,1e-05,1.36841]
[1777890059772,53.85,78381.69,0.0,-0.99102,1e-05,1.37231]
[1777890060779,53.85,78392.21,0.0,-0.99094,1e-05,1.38375]
[1777890061786,53.85,78383.41,0.0,-0.99101,1e-05,1.37418]
[1777890062795,53.85,78375.38,0.0,-0.99107,1e-05,1.36549]
[1777890063800,53.85,78354.14,0.0,-0.99124,1e-05,1.34273]
[1777890064807,53.85,78337.55,0.0,-0.99137,1e-05,1.32517]
[1777890065814,53.85,78335.58,0.0,-0.99138,1e-05,1.32309]
[1777890067464,53.85,78335.58,0.0,-0.99138,1e-05,1.32309]
[1777890066822,53.85,78339.15,0.0,-0.99136,1e-05,1.32685]
[1777890068835,53.85,78342.84,0.0,-0.99133,1e-05,1.33075]
[1777890070849,53.85,78347.34,0.0,-0.99129,1e-05,1.33551]
[1777890072874,53.85,78355.13,0.0,-0.99123,1e-05,1.34378]
[1777890073871,53.85,78372.55,0.0,-0.99109,1e-05,1.36244]
[1777890074878,53.85,78375.27,0.0,-0.99107,1e-05,1.36537]
[1777890075885,53.85,78374.18,0.0,-0.99108,1e-05,1.3642]
[1777890078906,53.85,78370.93,0.0,-0.99111,1e-05,1.3607]
[1777890080920,53.85,78367.05,0.0,-0.99114,1e-05,1.35653]
[1777890081927,53.85,78379.91,0.0,-0.99104,1e-05,1.37039]
[1777890082934,53.85,78405.77,0.0,-0.99083,1e-05,1.3986]
[1777890083941,53.85,78425.87,0.0,-0.99066,1e-05,1.42086]
[1777890084955,53.85,78427.54,0.0,-0.99065,1e-05,1.42272]
[1777890085958,53.85,78419.13,0.0,-0.99072,1e-05,1.41336]
[1777890087033,53.85,78419.13,0.0,-0.99072,1e-05,1.41336]
[1777890087205,53.85,78413.04,0.0,-0.99077,1e-05,1.40662]
[1777890088001,53.85,78382.7,0.0,-0.99101,1e-05,1.37341]
[1777890089009,53.85,78373.08,0.0,-0.99109,1e-05,1.36301]
[1777890090024,53.85,78398.76,0.0,-0.99089,1e-05,1.39091]
[1777890090946,53.85,78398.76,0.0,-0.99089,1e-05,1.39091]
[1777890091032,53.85,78426.27,0.0,-0.99067,1e-05,1.41958]
[1777890092052,53.85,78434.25,0.0,-0.99061,1e-05,1.42849]
[1777890092737,53.85,78434.25,0.0,-0.99061,1e-05,1.42849]
[1777890093081,53.85,78426.59,0.0,-0.99067,1e-05,1.41994]
[1777890094073,53.85,78420.47,0.0,-0.99072,1e-05,1.41314]
[1777890095080,53.85,78424.83,0.0,-0.99068,1e-05,1.41798]
[1777890096088,53.85,78408.83,0.0,-0.99082,1e-05,1.40027]
[1777890096721,53.85,78408.83,0.0,-0.99082,1e-05,1.40027]
[1777890097095,53.85,78395.75,0.0,-0.99092,1e-05,1.38592]
[1777890098103,53.85,78393.82,0.0,-0.99094,1e-05,1.38382]
[1777890099110,53.85,78399.2,0.0,-0.99089,1e-05,1.3897]
[1777890101125,53.85,78403.35,0.0,-0.99086,1e-05,1.39424]
[1777890102131,53.85,78400.52,0.0,-0.99088,1e-05,1.39114]
[1777890107166,53.85,78375.48,0.0,-0.99108,1e-05,1.36393]
[1777890108174,53.85,78366.27,0.0,-0.99116,1e-05,1.35403]
[1777890109181,53.85,78363.58,0.0,-0.99118,1e-05,1.35115]
[1777890110188,53.85,78369.01,0.0,-0.99113,1e-05,1.35697]
[1777890111195,53.85,78372.58,0.0,-0.99111,1e-05,1.36081]
[1777890112202,53.85,78365.8,0.0,-0.99116,1e-05,1.35353]
[1777890113209,53.85,78360.46,0.0,-0.9912,1e-05,1.34781]
[1777890115223,53.85,78357.67,0.0,-0.99122,1e-05,1.34484]
[1777890116230,53.85,78350.84,0.0,-0.99128,1e-05,1.33757]
[1777890118244,53.85,78354.16,0.0,-0.99125,1e-05,1.3411]
[1777890119260,53.85,78356.92,0.0,-0.99123,1e-05,1.34404]
[1777890120265,53.85,78367.66,0.0,-0.99114,1e-05,1.35552]
[1777890121280,53.85,78374.81,0.0,-0.99109,1e-05,1.36321]
[1777890122288,53.85,78384.65,0.0,-0.99101,1e-05,1.37384]
[1777890123295,53.85,78380.03,0.0,-0.99105,1e-05,1.36884]
[1777890124302,53.85,78361.47,0.0,-0.99119,1e-05,1.34889]
[1777890125310,53.85,78362.65,0.0,-0.99118,1e-05,1.35015]
[1777890126316,53.85,78355.64,0.0,-0.99124,1e-05,1.34268]
[1777890127324,53.85,78346.2,0.0,-0.99131,1e-05,1.33266]
[1777890128332,53.85,78337.11,0.0,-0.99138,1e-05,1.32307]
[1777890129339,53.85,78335.17,0.0,-0.9914,1e-05,1.32103]
[1777890132360,53.85,78331.23,0.0,-0.99143,1e-05,1.3169]
[1777890133283,53.85,78331.23,0.0,-0.99143,1e-05,1.3169]
[1777890133328,53.85,78331.23,0.0,-0.99143,1e-05,1.3169]
[1777890133409,53.85,78331.23,0.0,-0.99143,1e-05,1.3169]
[1777890133437,53.85,78328.44,0.0,-0.99145,1e-05,1.31398]
[1777890133577,53.85,78328.44,0.0,-0.99145,1e-05,1.31398]
[1777890138109,53.85,78328.35,0.0,-0.99145,1e-05,1.31388]
[1777890138157,53.85,78328.35,0.0,-0.99145,1e-05,1.31388]
[1777890138329,53.85,78328.35,0.0,-0.99145,1e-05,1.31388]
[1777890138402,53.85,78328.48,0.0,-0.99145,1e-05,1.31402]
[1777890141423,53.85,78331.23,0.0,-0.99143,1e-05,1.3169]
[1777890142582,53.85,78333.31,0.0,-0.99141,1e-05,1.31908]
[1777890142660,53.85,78333.31,0.0,-0.99141,1e-05,1.31908]
[1777890142827,53.85,78333.31,0.0,-0.99141,1e-05,1.31908]
[1777890143437,53.85,78334.69,0.0,-0.9914,1e-05,1.32053]
[1777890144445,53.85,78338.96,0.0,-0.99137,1e-05,1.32502]
[1777890145451,53.85,78350.9,0.0,-0.99128,1e-05,1.33764]
[1777890146458,53.85,78358.96,0.0,-0.99121,1e-05,1.34621]
[1777890147466,53.85,78365.68,0.0,-0.99116,1e-05,1.3534]
[1777890149480,53.85,78361.82,0.0,-0.99119,1e-05,1.34927]
[1777890151372,53.85,78361.46,0.0,-0.99119,1e-05,1.34888]
[1777890151456,53.85,78361.46,0.0,-0.99119,1e-05,1.34888]
[1777890151494,53.85,78362.85,0.0,-0.99119,1e-05,1.34871]
[1777890151575,53.85,78362.85,0.0,-0.99119,1e-05,1.34871]
[1777890152501,53.85,78366.2,0.0,-0.99117,1e-05,1.35229]
[1777890153508,53.85,78371.1,0.0,-0.99113,1e-05,1.35755]
[1777890154580,53.85,78370.94,0.0,-0.99113,1e-05,1.35738]
[1777890154583,53.85,78370.94,0.0,-0.99113,1e-05,1.35738]
[1777890154826,53.85,78370.94,0.0,-0.99113,1e-05,1.35738]
[1777890155522,53.85,78370.66,0.0,-0.99113,1e-05,1.35708]
[1777890156529,53.85,78374.52,0.0,-0.9911,1e-05,1.36123]
[1777890157536,53.85,78390.13,0.0,-0.99098,1e-05,1.37811]
[1777890158543,53.85,78394.33,0.0,-0.99094,1e-05,1.38269]
[1777890159572,53.85,78396.52,0.0,-0.99093,1e-05,1.38508]
[1777890160575,53.85,78399.59,0.0,-0.9909,1e-05,1.38843]
[1777890161574,53.85,78402.86,0.0,-0.99087,1e-05,1.39201]
[1777890163588,53.85,78397.11,0.0,-0.99092,1e-05,1.38572]
[1777890166973,53.85,78398.28,0.0,-0.99091,1e-05,1.387]
[1777890167078,53.85,78398.28,0.0,-0.99091,1e-05,1.387]
[1777890167106,53.85,78398.28,0.0,-0.99091,1e-05,1.387]
[1777890167327,53.85,78398.28,0.0,-0.99091,1e-05,1.387]
[1777890167382,53.85,78401.14,0.0,-0.99089,1e-05,1.39013]
[1777890170589,53.85,78402.08,0.0,-0.99088,1e-05,1.39116]
[1777890170830,53.85,78404.14,0.0,-0.99086,1e-05,1.39342]
[1777890171648,53.85,78422.87,0.0,-0.99071,1e-05,1.41409]
[1777890172655,53.85,78434.81,0.0,-0.99061,1e-05,1.42739]
[1777890173662,53.85,78439.56,0.0,-0.99057,1e-05,1.43272]
[1777890174669,53.85,78437.97,0.0,-0.99059,1e-05,1.43093]
[1777890176687,53.85,78446.32,0.0,-0.99052,1e-05,1.44032]
[1777890177692,53.85,78458.12,0.0,-0.99042,1e-05,1.45366]
[1777890178850,53.85,78458.12,0.0,-0.99042,1e-05,1.45366]
[1777890179049,53.85,78482.03,0.0,-0.99022,1e-05,1.48101]
[1777890179707,53.85,78492.29,0.0,-0.99013,1e-05,1.49288]
[1777890180715,53.85,78497.42,0.0,-0.99008,1e-05,1.49884]
[1777890182482,53.85,78497.42,0.0,-0.99008,1e-05,1.49884]
[1777890182493,53.85,78495.98,0.0,-0.9901,1e-05,1.49716]
[1777890183500,53.85,78495.98,0.0,-0.9901,1e-05,1.49716]
[1777890183622,53.85,78479.37,0.0,-0.99024,1e-05,1.47795]
[1777890183742,53.85,78448.23,0.0,-0.9905,1e-05,1.44247]
[1777890184747,53.85,78442.28,0.0,-0.99055,1e-05,1.43577]
[1777890186577,53.85,78442.28,0.0,-0.99055,1e-05,1.43577]
[1777890186595,53.85,78445.05,0.0,-0.99053,1e-05,1.43889]
[1777890186762,53.85,78455.68,0.0,-0.99044,1e-05,1.4509]
[1777890187735,53.85,78455.68,0.0,-0.99044,1e-05,1.4509]
[1777890187768,53.85,78445.98,0.0,-0.99052,1e-05,1.43993]
[1777890188784,53.85,78430.27,0.0,-0.99065,1e-05,1.42232]
[1777890189791,53.85,78428.13,0.0,-0.99067,1e-05,1.41994]
[1777890191081,53.85,78428.13,0.0,-0.99067,1e-05,1.41994]
[1777890191094,53.85,78412.88,0.0,-0.99079,1e-05,1.40303]
[1777890191816,53.85,78404.47,0.0,-0.99086,1e-05,1.39378]
[1777890192824,53.85,78410.43,0.0,-0.99081,1e-05,1.40033]
[1777890193835,53.85,78402.3,0.0,-0.99088,1e-05,1.3914]
[1777890194838,53.85,78381.17,0.0,-0.99105,1e-05,1.3684]
[1777890195845,53.85,78378.98,0.0,-0.99107,1e-05,1.36603]
[1777890197859,53.85,78373.48,0.0,-0.99111,1e-05,1.36011]
[1777890201505,53.85,78373.89,0.0,-0.99111,1e-05,1.36055]
[1777890201886,53.85,78358.47,0.0,-0.99123,1e-05,1.34404]
[1777890202894,53.85,78351.75,0.0,-0.99128,1e-05,1.33689]
[1777890203901,53.85,78351.15,0.0,-0.99128,1e-05,1.33626]
[1777890205531,53.85,78351.15,0.0,-0.99128,1e-05,1.33626]
[1777890205917,53.85,78346.0,0.0,-0.99132,1e-05,1.3308]
[1777890207928,53.85,78355.27,0.0,-0.99125,1e-05,1.34063]
[1777890209943,53.85,78358.14,0.0,-0.99123,1e-05,1.34369]
[1777890211169,53.85,78360.94,0.0,-0.99122,1e-05,1.34502]
[1777890212965,53.85,78367.78,0.0,-0.99116,1e-05,1.35233]
[1777890214979,53.85,78372.53,0.0,-0.99113,1e-05,1.35742]
[1777890215986,53.85,78363.9,0.0,-0.99119,1e-05,1.34818]
[1777890216993,53.85,78357.25,0.0,-0.99125,1e-05,1.34109]
[1777890218000,53.85,78361.28,0.0,-0.99122,1e-05,1.34538]
[1777890219648,53.85,78365.06,0.0,-0.99119,1e-05,1.34941]
[1777890220284,53.85,78365.06,0.0,-0.99119,1e-05,1.34941]
[1777890220328,53.85,78365.06,0.0,-0.99119,1e-05,1.34941]
[1777890220335,53.85,78365.06,0.0,-0.99119,1e-05,1.34941]
[1777890220581,53.85,78365.06,0.0,-0.99119,1e-05,1.34941]
[1777890220592,53.85,78364.17,0.0,-0.99119,1e-05,1.34846]
[1777890223040,53.85,78366.86,0.0,-0.99117,1e-05,1.35134]
[1777890224047,53.85,78362.5,0.0,-0.99121,1e-05,1.34668]
[1777890224840,53.85,78362.5,0.0,-0.99121,1e-05,1.34668]
[1777890225077,53.85,78362.5,0.0,-0.99121,1e-05,1.34668]
[1777890226061,53.85,78354.77,0.0,-0.99127,1e-05,1.33845]
[1777890227597,53.85,78354.77,0.0,-0.99127,1e-05,1.33845]
[1777890227600,53.85,78354.77,0.0,-0.99127,1e-05,1.33845]
[1777890227678,53.85,78351.01,0.0,-0.9913,1e-05,1.33446]
[1777890227833,53.85,78351.01,0.0,-0.9913,1e-05,1.33446]
[1777890229082,53.85,78336.9,0.0,-0.9914,1e-05,1.31958]
[1777890230091,53.85,78333.5,0.0,-0.99143,1e-05,1.31602]
[1777890231098,53.85,78319.66,0.0,-0.99154,1e-05,1.30158]
[1777890232105,53.85,78315.15,0.0,-0.99157,1e-05,1.29691]
[1777890233112,53.85,78309.24,0.0,-0.99161,1e-05,1.2908]
[1777890235126,53.85,78317.9,0.0,-0.99155,1e-05,1.29976]
[1777890236123,53.85,78317.9,0.0,-0.99155,1e-05,1.29976]
[1777890236148,53.85,78319.42,0.0,-0.99154,1e-05,1.30134]
[1777890240038,53.85,78320.1,0.0,-0.99153,1e-05,1.30204]
[1777890240166,53.85,78323.51,0.0,-0.99151,1e-05,1.30559]
[1777890241173,53.85,78343.28,0.0,-0.99135,1e-05,1.32629]
[1777890242180,53.85,78361.98,0.0,-0.99121,1e-05,1.34613]
[1777890243187,53.85,78367.35,0.0,-0.99117,1e-05,1.35186]
[1777890243869,53.85,78367.35,0.0,-0.99117,1e-05,1.35186]
[1777890245211,53.85,78338.39,0.0,-0.99139,1e-05,1.32115]
[1777890246214,53.85,78334.79,0.0,-0.99142,1e-05,1.31737]
[1777890247869,53.85,78335.65,0.0,-0.99141,1e-05,1.31827]
[1777890250249,53.85,78348.05,0.0,-0.99132,1e-05,1.33133]
[1777890251369,53.85,78348.05,0.0,-0.99132,1e-05,1.33133]
[1777890251407,53.85,78348.31,0.0,-0.99132,1e-05,1.3316]
[1777890252262,53.85,78326.44,0.0,-0.99148,1e-05,1.30864]
[1777890253270,53.85,78319.75,0.0,-0.99153,1e-05,1.30168]
[1777890254304,53.85,78300.29,0.0,-0.99168,1e-05,1.2816]
[1777890255170,53.85,78300.29,0.0,-0.99168,1e-05,1.2816]
[1777890255286,53.85,78279.67,0.0,-0.99183,1e-05,1.26061]
[1777890256687,53.85,78256.05,0.0,-0.99201,1e-05,1.2369]
[1777890256884,53.85,78256.05,0.0,-0.99201,1e-05,1.2369]
[1777890256985,53.85,78256.05,0.0,-0.99201,1e-05,1.2369]
[1777890257340,53.85,78248.37,0.0,-0.99206,1e-05,1.22927]
[1777890258310,53.85,78249.81,0.0,-0.99205,1e-05,1.2307]
[1777890259827,53.85,78255.7,0.0,-0.99201,1e-05,1.23655]
[1777890260326,53.85,78283.49,0.0,-0.99181,1e-05,1.26447]
[1777890261469,53.85,78283.49,0.0,-0.99181,1e-05,1.26447]
[1777890261555,53.85,78296.92,0.0,-0.99171,1e-05,1.27815]
[1777890262340,53.85,78279.26,0.0,-0.99184,1e-05,1.26019]
[1777890263346,53.85,78274.96,0.0,-0.99187,1e-05,1.25585]
[1777890265480,53.85,78270.26,0.0,-0.9919,1e-05,1.25112]
[1777890265579,53.85,78271.12,0.0,-0.9919,1e-05,1.25198]
[1777890267375,53.85,78259.32,0.0,-0.99198,1e-05,1.24016]
[1777890268382,53.85,78255.14,0.0,-0.99201,1e-05,1.236]
[1777890269389,53.85,78259.47,0.0,-0.99198,1e-05,1.24031]
[1777890271052,53.85,78257.98,0.0,-0.99199,1e-05,1.23882]
[1777890271403,53.85,78260.15,0.0,-0.99199,1e-05,1.23943]
[1777890273417,53.85,78257.82,0.0,-0.992,1e-05,1.2371]
[1777890274424,53.85,78268.97,0.0,-0.99192,1e-05,1.24825]
[1777890275432,53.85,78280.55,0.0,-0.99184,1e-05,1.25992]
[1777890276440,53.85,78277.72,0.0,-0.99186,1e-05,1.25706]
[1777890277465,53.85,78282.72,0.0,-0.99182,1e-05,1.26211]
[1777890279436,53.85,78284.53,0.0,-0.99181,1e-05,1.26395]
[1777890279479,53.85,78278.25,0.0,-0.99185,1e-05,1.25759]
[1777890280516,53.85,78273.02,0.0,-0.99189,1e-05,1.25232]
[1777890281583,53.85,78273.02,0.0,-0.99189,1e-05,1.25232]
[1777890281684,53.85,78276.22,0.0,-0.99187,1e-05,1.25554]
[1777890286282,53.85,78276.45,0.0,-0.99187,1e-05,1.25578]
[1777890286559,53.85,78264.35,0.0,-0.99195,1e-05,1.24362]
[1777890287566,53.85,78271.05,0.0,-0.99191,1e-05,1.25034]
[1777890288573,53.85,78272.98,0.0,-0.99189,1e-05,1.25228]
[1777890289579,53.85,78286.1,0.0,-0.9918,1e-05,1.26554]
[1777890290587,53.85,78293.98,0.0,-0.99174,1e-05,1.27355]
[1777890291593,53.85,78300.73,0.0,-0.99169,1e-05,1.28045]
[1777890292600,53.85,78290.37,0.0,-0.99176,1e-05,1.26988]
[1777890293608,53.85,78284.67,0.0,-0.99181,1e-05,1.26409]
[1777890294614,53.85,78286.1,0.0,-0.9918,1e-05,1.26554]
[1777890295279,53.85,78286.1,0.0,-0.9918,1e-05,1.26554]
[1777890295622,53.85,78290.9,0.0,-0.99176,1e-05,1.27042]
[1777890296583,53.85,78290.9,0.0,-0.99176,1e-05,1.27042]
[1777890296629,53.85,78282.43,0.0,-0.99182,1e-05,1.26182]
[1777890297636,53.85,78270.91,0.0,-0.99191,1e-05,1.2502]
[1777890298643,53.85,78266.95,0.0,-0.99194,1e-05,1.24623]
[1777890299650,53.85,78256.9,0.0,-0.99201,1e-05,1.23619]
[1777890300241,53.85,78256.9,0.0,-0.99201,1e-05,1.23619]
[1777890300657,53.85,78252.58,0.0,-0.99204,1e-05,1.23189]
[1777890302344,53.85,78250.86,0.0,-0.99205,1e-05,1.23019]
[1777890302680,53.85,78257.88,0.0,-0.992,1e-05,1.23716]
[1777890303453,53.85,78257.88,0.0,-0.992,1e-05,1.23716]
[1777890303680,53.85,78251.22,0.0,-0.99205,1e-05,1.23054]
[1777890304687,53.85,78242.2,0.0,-0.99211,1e-05,1.22163]
[1777890305696,53.85,78241.93,0.0,-0.99212,1e-05,1.22136]
[1777890306701,53.85,78226.5,0.0,-0.99223,1e-05,1.20623]
[1777890307464,53.85,78226.5,0.0,-0.99223,1e-05,1.20623]
[1777890307708,53.85,78219.53,0.0,-0.99227,1e-05,1.19944]
[1777890308718,53.85,78219.06,0.0,-0.99228,1e-05,1.19899]
[1777890309587,53.85,78219.06,0.0,-0.99228,1e-05,1.19899]
[1777890309725,53.85,78238.25,0.0,-0.99214,1e-05,1.21774]
[1777890310732,53.85,78235.59,0.0,-0.99216,1e-05,1.21512]
[1777890311738,53.85,78239.56,0.0,-0.99213,1e-05,1.21902]
[1777890312746,53.85,78242.23,0.0,-0.99211,1e-05,1.22165]
[1777890315767,53.85,78237.54,0.0,-0.99215,1e-05,1.21704]
[1777890316147,53.85,78237.54,0.0,-0.99215,1e-05,1.21704]
[1777890316774,53.85,78239.18,0.0,-0.99214,1e-05,1.21865]
[1777890317780,53.85,78249.29,0.0,-0.99206,1e-05,1.22863]
[1777890318338,53.85,78249.29,0.0,-0.99206,1e-05,1.22863]
[1777890318788,53.85,78246.6,0.0,-0.99208,1e-05,1.22597]
[1777890320807,53.85,78251.56,0.0,-0.99205,1e-05,1.23088]
[1777890321814,53.85,78255.95,0.0,-0.99202,1e-05,1.23524]
[1777890323852,53.85,78261.98,0.0,-0.99197,1e-05,1.24125]
[1777890327759,53.85,78262.54,0.0,-0.99197,1e-05,1.24181]
[1777890327856,53.85,78262.28,0.0,-0.99197,1e-05,1.24155]
[1777890328863,53.85,78265.74,0.0,-0.99194,1e-05,1.24501]
[1777890329870,53.85,78272.7,0.0,-0.99189,1e-05,1.252]
[1777890330877,53.85,78275.39,0.0,-0.99187,1e-05,1.25471]
[1777890331884,53.85,78273.14,0.0,-0.9919,1e-05,1.25087]
[1777890332891,53.85,78271.58,0.0,-0.99191,1e-05,1.2493]
[1777890334907,53.85,78275.27,0.0,-0.99189,1e-05,1.25301]
[1777890335914,53.85,78280.43,0.0,-0.99185,1e-05,1.25821]
[1777890336921,53.85,78288.15,0.0,-0.99179,1e-05,1.26603]
[1777890338083,53.85,78288.15,0.0,-0.99179,1e-05,1.26603]
[1777890338122,53.85,78295.03,0.0,-0.99174,1e-05,1.27303]
[1777890339174,53.85,78295.03,0.0,-0.99174,1e-05,1.27303]
[1777890339268,53.85,78300.76,0.0,-0.9917,1e-05,1.27889]
[1777890340379,53.85,78300.76,0.0,-0.9917,1e-05,1.27889]
[1777890340417,53.85,78305.04,0.0,-0.99167,1e-05,1.28327]
[1777890340954,53.85,78332.94,0.0,-0.99145,1e-05,1.31217]
[1777890341961,53.85,78358.05,0.0,-0.99126,1e-05,1.33864]
[1777890342968,53.85,78355.44,0.0,-0.99128,1e-05,1.33587]
[1777890344088,53.85,78355.44,0.0,-0.99128,1e-05,1.33587]
[1777890344159,53.85,78355.39,0.0,-0.99128,1e-05,1.33581]
[1777890346088,53.85,78353.36,0.0,-0.9913,1e-05,1.33366]
[1777890346996,53.85,78348.03,0.0,-0.99134,1e-05,1.32803]
[1777890348587,53.85,78348.03,0.0,-0.99134,1e-05,1.32803]
[1777890348604,53.85,78340.69,0.0,-0.9914,1e-05,1.3203]
[1777890349013,53.85,78327.46,0.0,-0.9915,1e-05,1.30646]
[1777890351033,53.85,78318.66,0.0,-0.99156,1e-05,1.29732]
[1777890352603,53.85,78318.66,0.0,-0.99156,1e-05,1.29732]
[1777890352652,53.85,78284.69,0.0,-0.99182,1e-05,1.26252]
[1777890353045,53.85,78277.32,0.0,-0.99187,1e-05,1.25508]
[1777890354835,53.85,78277.32,0.0,-0.99187,1e-05,1.25508]
[1777890354052,53.85,78275.37,0.0,-0.99188,1e-05,1.25311]
[1777890355059,53.85,78276.39,0.0,-0.99188,1e-05,1.25414]
[1777890357075,53.85,78280.56,0.0,-0.99185,1e-05,1.25835]
[1777890359159,53.85,78281.94,0.0,-0.99184,1e-05,1.25974]
[1777890359232,53.85,78269.37,0.0,-0.99193,1e-05,1.24708]
[1777890360097,53.85,78249.56,0.0,-0.99207,1e-05,1.22735]
[1777890361105,53.85,78257.91,0.0,-0.99201,1e-05,1.23563]
[1777890362112,53.85,78271.62,0.0,-0.99191,1e-05,1.24934]
[1777890362998,53.85,78271.62,0.0,-0.99191,1e-05,1.24934]
[1777890363119,53.85,78249.13,0.0,-0.99207,1e-05,1.22692]
[1777890364126,53.85,78242.94,0.0,-0.99212,1e-05,1.22081]
[1777890365092,53.85,78242.94,0.0,-0.99212,1e-05,1.22081]
[1777890365665,53.85,78242.94,0.0,-0.99212,1e-05,1.22081]
[1777890365743,53.85,78253.61,0.0,-0.99204,1e-05,1.23136]
[1777890367147,53.85,78256.97,0.0,-0.99202,1e-05,1.2347]
[1777890369593,53.85,78254.25,0.0,-0.99204,1e-05,1.232]
[1777890369635,53.85,78241.43,0.0,-0.99213,1e-05,1.21932]
[1777890371176,53.85,78241.85,0.0,-0.99213,1e-05,1.21974]
[1777890372957,53.85,78242.12,0.0,-0.99212,1e-05,1.22]
[1777890373192,53.85,78227.16,0.0,-0.99223,1e-05,1.20534]
[1777890374207,53.85,78223.58,0.0,-0.99226,1e-05,1.20185]
[1777890376874,53.85,78222.58,0.0,-0.99226,1e-05,1.20088]
[1777890377219,53.85,78216.49,0.0,-0.9923,1e-05,1.19497]
[1777890378637,53.85,78216.49,0.0,-0.9923,1e-05,1.19497]
[1777890378691,53.85,78216.38,0.0,-0.99231,1e-05,1.19486]
[1777890382558,53.85,78210.2,0.0,-0.99235,1e-05,1.18889]
[1777890382603,53.85,78209.5,0.0,-0.99235,1e-05,1.18822]
[1777890383539,53.85,78209.5,0.0,-0.99235,1e-05,1.18822]
[1777890383589,53.85,78239.88,0.0,-0.99214,1e-05,1.2178]
[1777890384268,53.85,78254.83,0.0,-0.99203,1e-05,1.23257]
[1777890385275,53.85,78251.98,0.0,-0.99205,1e-05,1.22974]
[1777890386814,53.85,78251.98,0.0,-0.99205,1e-05,1.22974]
[1777890386884,53.85,78253.49,0.0,-0.99204,1e-05,1.23124]
[1777890388833,53.85,78254.92,0.0,-0.99203,1e-05,1.23266]
[1777890389305,53.85,78259.11,0.0,-0.992,1e-05,1.23683]
[1777890390310,53.85,78263.8,0.0,-0.99197,1e-05,1.24151]
[1777890391318,53.85,78257.18,0.0,-0.99203,1e-05,1.23335]
[1777890392325,53.85,78253.97,0.0,-0.99205,1e-05,1.23016]
[1777890393332,53.85,78246.39,0.0,-0.9921,1e-05,1.22266]
[1777890394610,53.85,78246.39,0.0,-0.9921,1e-05,1.22266]
[1777890394708,53.85,78246.72,0.0,-0.9921,1e-05,1.22299]
[1777890400384,53.85,78248.49,0.0,-0.99209,1e-05,1.22474]
[1777890405417,53.85,78253.8,0.0,-0.99205,1e-05,1.22999]
[1777890406427,53.85,78256.95,0.0,-0.99203,1e-05,1.23312]
[1777890407432,53.85,78267.3,0.0,-0.99195,1e-05,1.24344]
[1777890408439,53.85,78267.02,0.0,-0.99196,1e-05,1.24316]
[1777890410453,53.85,78276.0,0.0,-0.99189,1e-05,1.25217]
[1777890411460,53.85,78279.44,0.0,-0.99186,1e-05,1.25564]
[1777890412829,53.85,78279.44,0.0,-0.99186,1e-05,1.25564]
[1777890412847,53.85,78279.52,0.0,-0.99186,1e-05,1.25572]
[1777890413265,53.85,78279.52,0.0,-0.99186,1e-05,1.25572]
[1777890413474,53.85,78266.28,0.0,-0.99196,1e-05,1.24242]
[1777890414481,53.85,78273.49,0.0,-0.99191,1e-05,1.24965]
[1777890416495,53.85,78277.03,0.0,-0.99188,1e-05,1.25321]
[1777890417008,53.85,78277.03,0.0,-0.99188,1e-05,1.25321]
[1777890417502,53.85,78277.47,0.0,-0.99188,1e-05,1.25365]
[1777890418511,53.85,78285.64,0.0,-0.99182,1e-05,1.2619]
[1777890419518,53.85,78285.39,0.0,-0.99182,1e-05,1.26165]
[1777890420525,53.85,78291.06,0.0,-0.99178,1e-05,1.2674]
[1777890422787,53.85,78288.82,0.0,-0.9918,1e-05,1.26513]
[1777890422870,53.85,78287.6,0.0,-0.99181,1e-05,1.26389]
[1777890423547,53.85,78292.91,0.0,-0.99177,1e-05,1.26928]
[1777890424553,53.85,78294.95,0.0,-0.99175,1e-05,1.27136]
[1777890425896,53.85,78294.95,0.0,-0.99175,1e-05,1.27136]
[1777890425934,53.85,78318.04,0.0,-0.99158,1e-05,1.29506]
[1777890426572,53.85,78331.62,0.0,-0.99148,1e-05,1.30917]
[1777890427580,53.85,78327.85,0.0,-0.9915,1e-05,1.30524]
[1777890429315,53.85,78322.74,0.0,-0.99154,1e-05,1.29993]
[1777890429594,53.85,78325.49,0.0,-0.99152,1e-05,1.30279]
[1777890430601,53.85,78337.66,0.0,-0.99143,1e-05,1.31549]
[1777890431359,53.85,78337.66,0.0,-0.99143,1e-05,1.31549]
[1777890431608,53.85,78346.35,0.0,-0.99136,1e-05,1.32461]
[1777890432561,53.85,78346.35,0.0,-0.99136,1e-05,1.32461]
[1777890432615,53.85,78369.15,0.0,-0.99119,1e-05,1.34881]
[1777890433622,53.85,78397.72,0.0,-0.99096,1e-05,1.37964]
[1777890434629,53.85,78396.09,0.0,-0.99097,1e-05,1.37786]
[1777890436480,53.85,78400.07,0.0,-0.99094,1e-05,1.3822]
[1777890436647,53.85,78371.03,0.0,-0.99117,1e-05,1.35082]
[1777890437651,53.85,78341.02,0.0,-0.9914,1e-05,1.31901]
[1777890438658,53.85,78335.32,0.0,-0.99145,1e-05,1.31304]
[1777890440567,53.85,78335.23,0.0,-0.99145,1e-05,1.31294]
[1777890440672,53.85,78336.16,0.0,-0.99144,1e-05,1.31391]
[1777890441679,53.85,78340.32,0.0,-0.99141,1e-05,1.31827]
[1777890442598,53.85,78340.32,0.0,-0.99141,1e-05,1.31827]
[1777890442686,53.85,78338.03,0.0,-0.99143,1e-05,1.31587]
[1777890443693,53.85,78340.09,0.0,-0.99141,1e-05,1.31803]
[1777890445711,53.85,78361.97,0.0,-0.99124,1e-05,1.34115]
[1777890446719,53.85,78359.55,0.0,-0.99126,1e-05,1.33858]
[1777890447726,53.85,78352.27,0.0,-0.99132,1e-05,1.33086]
[1777890448673,53.85,78352.27,0.0,-0.99132,1e-05,1.33086]
[1777890448733,53.85,78351.29,0.0,-0.99132,1e-05,1.32983]
[1777890449740,53.85,78355.05,0.0,-0.9913,1e-05,1.3338]
[1777890450832,53.85,78355.05,0.0,-0.9913,1e-05,1.3338]
[1777890450934,53.85,78357.44,0.0,-0.99128,1e-05,1.33634]
[1777890451754,53.85,78354.48,0.0,-0.99131,1e-05,1.33156]
[1777890452761,53.85,78358.4,0.0,-0.99128,1e-05,1.33571]
[1777890453768,53.85,78363.53,0.0,-0.99124,1e-05,1.34116]
[1777890454776,53.85,78358.22,0.0,-0.99128,1e-05,1.33552]
[1777890455326,53.85,78358.22,0.0,-0.99128,1e-05,1.33552]
[1777890455574,53.85,78358.22,0.0,-0.99128,1e-05,1.33552]
[1777890455783,53.85,78359.67,0.0,-0.99127,1e-05,1.33706]
[1777890456791,53.85,78362.14,0.0,-0.99125,1e-05,1.33968]
[1777890457797,53.85,78364.17,0.0,-0.99123,1e-05,1.34184]
[1777890459811,53.85,78368.71,0.0,-0.9912,1e-05,1.34668]
[1777890460818,53.85,78375.64,0.0,-0.99114,1e-05,1.3541]
[1777890461825,53.85,78374.23,0.0,-0.99116,1e-05,1.35259]
[1777890464858,53.85,78367.34,0.0,-0.99121,1e-05,1.34522]
[1777890465864,53.85,78374.18,0.0,-0.99116,1e-05,1.35253]
[1777890466871,53.85,78378.76,0.0,-0.99112,1e-05,1.35745]
[1777890468885,53.85,78370.4,0.0,-0.99119,1e-05,1.34849]
[1777890469892,53.85,78363.57,0.0,-0.99124,1e-05,1.3412]
[1777890470899,53.85,78361.86,0.0,-0.99125,1e-05,1.33938]
[1777890471907,53.85,78368.62,0.0,-0.9912,1e-05,1.34659]
[1777890472912,53.85,78372.48,0.0,-0.99117,1e-05,1.35071]
[1777890473923,53.85,78368.92,0.0,-0.9912,1e-05,1.34691]
[1777890475934,53.85,78372.34,0.0,-0.99117,1e-05,1.35056]
[1777890476941,53.85,78376.09,0.0,-0.99114,1e-05,1.35458]
[1777890477948,53.85,78387.55,0.0,-0.99105,1e-05,1.36692]
[1777890478955,53.85,78403.35,0.0,-0.99092,1e-05,1.38409]
[1777890479962,53.85,78400.12,0.0,-0.99095,1e-05,1.38056]
[1777890481976,53.85,78387.47,0.0,-0.99105,1e-05,1.36684]
[1777890482983,53.85,78382.47,0.0,-0.99109,1e-05,1.36144]
[1777890483991,53.85,78386.5,0.0,-0.99106,1e-05,1.36579]
[1777890487012,53.85,78382.95,0.0,-0.99109,1e-05,1.36196]
[1777890489026,53.85,78391.5,0.0,-0.99102,1e-05,1.3712]
[1777890490033,53.85,78395.03,0.0,-0.99099,1e-05,1.37503]
[1777890491040,53.85,78397.43,0.0,-0.99097,1e-05,1.37763]
[1777890492099,53.85,78397.43,0.0,-0.99097,1e-05,1.37763]
[1777890492188,53.85,78397.43,0.0,-0.99097,1e-05,1.37763]
[1777890493054,53.85,78400.87,0.0,-0.99094,1e-05,1.38138]
[1777890494062,53.85,78403.14,0.0,-0.99093,1e-05,1.38386]
[1777890495153,53.85,78403.14,0.0,-0.99093,1e-05,1.38386]
[1777890495332,53.85,78403.14,0.0,-0.99093,1e-05,1.38386]
[1777890495423,53.85,78405.35,0.0,-0.99091,1e-05,1.38627]
[1777890496500,53.85,78405.35,0.0,-0.99091,1e-05,1.38627]
[1777890496576,53.85,78405.35,0.0,-0.99091,1e-05,1.38627]
[1777890496594,53.85,78404.7,0.0,-0.99091,1e-05,1.38556]
[1777890497083,53.85,78403.35,0.0,-0.99092,1e-05,1.38409]
[1777890498090,53.85,78402.03,0.0,-0.99093,1e-05,1.38265]
[1777890499097,53.85,78407.96,0.0,-0.99089,1e-05,1.38913]
[1777890500617,53.85,78407.96,0.0,-0.99089,1e-05,1.38913]
[1777890500827,53.85,78407.96,0.0,-0.99089,1e-05,1.38913]
[1777890500927,53.85,78410.69,0.0,-0.99086,1e-05,1.39212]
[1777890502118,53.85,78414.84,0.0,-0.99083,1e-05,1.39668]
[1777890505139,53.85,78418.97,0.0,-0.9908,1e-05,1.40123]
[1777890506698,53.85,78418.97,0.0,-0.9908,1e-05,1.40123]
[1777890506833,53.85,78418.97,0.0,-0.9908,1e-05,1.40123]
[1777890508320,53.85,78421.09,0.0,-0.99078,1e-05,1.40357]
[1777890509834,53.85,78422.1,0.0,-0.99077,1e-05,1.40468]
[1777890509935,53.85,78425.66,0.0,-0.99074,1e-05,1.40862]
[1777890510813,53.85,78425.66,0.0,-0.99074,1e-05,1.40862]
[1777890510829,53.85,78425.66,0.0,-0.99074,1e-05,1.40862]
[1777890511829,53.85,78425.52,0.0,-0.99074,1e-05,1.40846]
[1777890511832,53.85,78424.97,0.0,-0.99076,1e-05,1.40614]
[1777890514202,53.85,78432.19,0.0,-0.9907,1e-05,1.41415]
[1777890515214,53.85,78445.32,0.0,-0.99059,1e-05,1.4288]
[1777890516220,53.85,78452.25,0.0,-0.99053,1e-05,1.43658]
[1777890517227,53.85,78456.02,0.0,-0.9905,1e-05,1.44083]
[1777890519241,53.85,78462.13,0.0,-0.99045,1e-05,1.44773]
[1777890520248,53.85,78457.74,0.0,-0.99049,1e-05,1.44277]
[1777890522263,53.85,78453.32,0.0,-0.99053,1e-05,1.43779]
[1777890525006,53.85,78454.25,0.0,-0.99052,1e-05,1.43883]
[1777890525086,53.85,78455.52,0.0,-0.99051,1e-05,1.44026]
[1777890528886,53.85,78454.53,0.0,-0.99052,1e-05,1.43915]
[1777890528929,53.85,78454.68,0.0,-0.99051,1e-05,1.43932]
[1777890529085,53.85,78454.68,0.0,-0.99051,1e-05,1.43932]
[1777890530319,53.85,78441.42,0.0,-0.99062,1e-05,1.42444]
[1777890532333,53.85,78438.8,0.0,-0.99065,1e-05,1.42151]
[1777890534089,53.85,78439.66,0.0,-0.99064,1e-05,1.42247]
[1777890534325,53.85,78439.66,0.0,-0.99064,1e-05,1.42247]
[1777890536362,53.85,78435.84,0.0,-0.99067,1e-05,1.41821]
[1777890537369,53.85,78441.35,0.0,-0.99062,1e-05,1.42436]
[1777890538761,53.85,78441.35,0.0,-0.99062,1e-05,1.42436]
[1777890538831,53.85,78441.35,0.0,-0.99062,1e-05,1.42436]
[1777890540844,53.85,78441.79,0.0,-0.99062,1e-05,1.42485]
[1777890540948,53.85,78442.84,0.0,-0.99061,1e-05,1.42602]
[1777890541084,53.85,78442.84,0.0,-0.99061,1e-05,1.42602]
[1777890543411,53.85,78447.92,0.0,-0.99057,1e-05,1.43171]
[1777890544418,53.85,78454.02,0.0,-0.99052,1e-05,1.43857]
[1777890545374,53.85,78454.02,0.0,-0.99052,1e-05,1.43857]
[1777890545582,53.85,78454.02,0.0,-0.99052,1e-05,1.43857]
[1777890546432,53.85,78459.81,0.0,-0.99047,1e-05,1.44511]
[1777890548458,53.85,78475.67,0.0,-0.99034,1e-05,1.46313]
[1777890549120,53.85,78475.67,0.0,-0.99034,1e-05,1.46313]
[1777890549475,53.85,78494.18,0.0,-0.99018,1e-05,1.4844]
[1777890550470,53.85,78502.19,0.0,-0.99011,1e-05,1.49368]
[1777890551477,53.85,78503.25,0.0,-0.9901,1e-05,1.49491]
[1777890553123,53.85,78503.57,0.0,-0.9901,1e-05,1.49528]
[1777890554497,53.85,78506.39,0.0,-0.99007,1e-05,1.49856]
[1777890556513,53.85,78511.87,0.0,-0.99003,1e-05,1.50495]
[1777890557520,53.85,78515.45,0.0,-0.98999,1e-05,1.50914]
[1777890558529,53.85,78519.58,0.0,-0.98996,1e-05,1.51398]
[1777890560543,53.85,78514.61,0.0,-0.99,1e-05,1.50816]
[1777890561550,53.85,78509.54,0.0,-0.99005,1e-05,1.50223]
[1777890562557,53.85,78506.69,0.0,-0.99007,1e-05,1.49891]
[1777890564571,53.85,78501.3,0.0,-0.99012,1e-05,1.49264]
[1777890566585,53.85,78494.42,0.0,-0.99018,1e-05,1.48468]
[1777890568600,53.85,78485.42,0.0,-0.99025,1e-05,1.4743]
[1777890569607,53.85,78486.51,0.0,-0.99024,1e-05,1.47556]
[1777890570614,53.85,78498.73,0.0,-0.99014,1e-05,1.48966]
[1777890571621,53.85,78502.58,0.0,-0.99012,1e-05,1.49235]
[1777890572518,53.85,78502.58,0.0,-0.99012,1e-05,1.49235]
[1777890572583,53.85,78502.58,0.0,-0.99012,1e-05,1.49235]
[1777890575761,53.85,78500.98,0.0,-0.99013,1e-05,1.49049]
[1777890575826,53.85,78500.98,0.0,-0.99013,1e-05,1.49049]
[1777890575925,53.85,78500.99,0.0,-0.99013,1e-05,1.4905]
[1777890578117,53.85,78498.5,0.0,-0.99015,1e-05,1.48762]
[1777890578327,53.85,78498.5,0.0,-0.99015,1e-05,1.48762]
[1777890582277,53.85,78497.83,0.0,-0.99016,1e-05,1.48684]
[1777890582329,53.85,78497.83,0.0,-0.99016,1e-05,1.48684]
[1777890584168,53.85,78499.24,0.0,-0.99015,1e-05,1.48847]
[1777890584327,53.85,78499.24,0.0,-0.99015,1e-05,1.48847]
[1777890584712,53.85,78499.32,0.0,-0.99015,1e-05,1.48857]
[1777890586729,53.85,78502.7,0.0,-0.99012,1e-05,1.49249]
[1777890587538,53.85,78502.7,0.0,-0.99012,1e-05,1.49249]
[1777890587578,53.85,78502.7,0.0,-0.99012,1e-05,1.49249]
[1777890590754,53.85,78498.33,0.0,-0.99015,1e-05,1.48742]
[1777890591761,53.85,78488.54,0.0,-0.99024,1e-05,1.47612]
[1777890592494,53.85,78488.54,0.0,-0.99024,1e-05,1.47612]
[1777890592586,53.85,78488.54,0.0,-0.99024,1e-05,1.47612]
[1777890592768,53.85,78484.13,0.0,-0.99028,1e-05,1.47106]
[1777890594793,53.85,78488.02,0.0,-0.99024,1e-05,1.47552]
[1777890595801,53.85,78493.11,0.0,-0.9902,1e-05,1.48139]
[1777890596646,53.85,78493.11,0.0,-0.9902,1e-05,1.48139]
[1777890596829,53.85,78493.11,0.0,-0.9902,1e-05,1.48139]
[1777890599165,53.85,78492.99,0.0,-0.9902,1e-05,1.48125]
[1777890599329,53.85,78492.99,0.0,-0.9902,1e-05,1.48125]
[1777890599829,53.85,78494.18,0.0,-0.99019,1e-05,1.48262]
[1777890601847,53.85,78474.4,0.0,-0.99036,1e-05,1.45993]
[1777890602854,53.85,78456.06,0.0,-0.99051,1e-05,1.43914]
[1777890603861,53.85,78451.74,0.0,-0.99055,1e-05,1.43427]
[1777890604868,53.85,78454.78,0.0,-0.99052,1e-05,1.43769]
[1777890605875,53.85,78464.74,0.0,-0.99044,1e-05,1.44895]
[1777890606883,53.85,78466.57,0.0,-0.99043,1e-05,1.45102]
[1777890607890,53.85,78463.29,0.0,-0.99045,1e-05,1.4473]
[1777890608897,53.85,78456.97,0.0,-0.99051,1e-05,1.44016]
[1777890609868,53.85,78456.97,0.0,-0.99051,1e-05,1.44016]
[1777890610077,53.85,78456.97,0.0,-0.99051,1e-05,1.44016]
[1777890609904,53.85,78453.78,0.0,-0.99053,1e-05,1.43657]
[1777890610911,53.85,78450.96,0.0,-0.99056,1e-05,1.4334]
[1777890612598,53.85,78449.93,0.0,-0.99056,1e-05,1.43224]
[1777890612834,53.85,78449.93,0.0,-0.99056,1e-05,1.43224]
[1777890613932,53.85,78463.06,0.0,-0.99046,1e-05,1.44704]
[1777890614938,53.85,78465.36,0.0,-0.99044,1e-05,1.44965]
[1777890615956,53.85,78465.36,0.0,-0.99044,1e-05,1.44965]
[1777890616083,53.85,78465.36,0.0,-0.99044,1e-05,1.44965]
[1777890616057,53.85,78459.76,0.0,-0.99048,1e-05,1.44331]
[1777890617686,53.85,78459.13,0.0,-0.99049,1e-05,1.4426]
[1777890617827,53.85,78459.13,0.0,-0.99049,1e-05,1.4426]
[1777890621088,53.85,78462.1,0.0,-0.99046,1e-05,1.44596]
[1777890621329,53.85,78463.78,0.0,-0.99045,1e-05,1.44786]
[1777890623841,53.85,78467.4,0.0,-0.99042,1e-05,1.45196]
[1777890624081,53.85,78467.4,0.0,-0.99042,1e-05,1.45196]
[1777890624910,53.85,78469.08,0.0,-0.9904,1e-05,1.45387]
[1777890625080,53.85,78469.08,0.0,-0.9904,1e-05,1.45387]
[1777890625099,53.85,78471.17,0.0,-0.99039,1e-05,1.45625]
[1777890627024,53.85,78475.16,0.0,-0.99035,1e-05,1.46079]
[1777890628030,53.85,78478.63,0.0,-0.99032,1e-05,1.46476]
[1777890629037,53.85,78475.56,0.0,-0.99035,1e-05,1.46125]
[1777890629760,53.85,78475.56,0.0,-0.99035,1e-05,1.46125]
[1777890629829,53.85,78475.56,0.0,-0.99035,1e-05,1.46125]
[1777890633065,53.85,78478.87,0.0,-0.99033,1e-05,1.46327]
[1777890633925,53.85,78478.87,0.0,-0.99033,1e-05,1.46327]
[1777890634076,53.85,78478.87,0.0,-0.99033,1e-05,1.46327]
[1777890634600,53.85,78480.75,0.0,-0.99032,1e-05,1.46542]
[1777890634828,53.85,78480.75,0.0,-0.99032,1e-05,1.46542]
[1777890635079,53.85,78480.91,0.0,-0.99032,1e-05,1.4656]
[1777890637093,53.85,78478.09,0.0,-0.99034,1e-05,1.46238]
[1777890639107,53.85,78491.58,0.0,-0.99022,1e-05,1.47785]
[1777890640114,53.85,78494.69,0.0,-0.9902,1e-05,1.48144]
[1777890641121,53.85,78499.84,0.0,-0.99015,1e-05,1.48739]
[1777890642137,53.85,78503.93,0.0,-0.99012,1e-05,1.49213]
[1777890643144,53.85,78507.11,0.0,-0.99009,1e-05,1.49582]
[1777890648180,53.85,78507.84,0.0,-0.99008,1e-05,1.49667]
[1777890649650,53.85,78507.84,0.0,-0.99008,1e-05,1.49667]
[1777890649827,53.85,78507.84,0.0,-0.99008,1e-05,1.49667]
[1777890654232,53.85,78504.66,0.0,-0.99011,1e-05,1.49298]
[1777890655424,53.85,78504.66,0.0,-0.99011,1e-05,1.49298]
[1777890655580,53.85,78504.66,0.0,-0.99011,1e-05,1.49298]
[1777890657219,53.85,78502.63,0.0,-0.99013,1e-05,1.49062]
[1777890657334,53.85,78502.63,0.0,-0.99013,1e-05,1.49062]
[1777890657431,53.85,78502.35,0.0,-0.99013,1e-05,1.4903]
[1777890659208,53.85,78502.35,0.0,-0.99013,1e-05,1.4903]
[1777890660272,53.85,78508.94,0.0,-0.99007,1e-05,1.49795]
[1777890661279,53.85,78510.58,0.0,-0.99006,1e-05,1.49986]
[1777890663173,53.85,78510.58,0.0,-0.99006,1e-05,1.49986]
[1777890663293,53.85,78507.57,0.0,-0.99009,1e-05,1.49636]
[1777890665307,53.85,78499.59,0.0,-0.99016,1e-05,1.4871]
[1777890667321,53.85,78491.61,0.0,-0.99022,1e-05,1.47789]
[1777890669334,53.85,78489.34,0.0,-0.99024,1e-05,1.47527]
[1777890671178,53.85,78489.34,0.0,-0.99024,1e-05,1.47527]
[1777890671180,53.85,78488.81,0.0,-0.99025,1e-05,1.47466]
[1777890671329,53.85,78488.81,0.0,-0.99025,1e-05,1.47466]
[1777890675326,53.85,78488.8,0.0,-0.99025,1e-05,1.47465]
[1777890675577,53.85,78488.8,0.0,-0.99025,1e-05,1.47465]
[1777890681420,53.85,78487.26,0.0,-0.99026,1e-05,1.47288]
[1777890682669,53.85,78487.26,0.0,-0.99026,1e-05,1.47288]
[1777890682826,53.85,78487.26,0.0,-0.99026,1e-05,1.47288]
[1777890685581,53.85,78486.23,0.0,-0.99027,1e-05,1.4717]
[1777890685832,53.85,78486.23,0.0,-0.99027,1e-05,1.4717]
[1777890685888,53.85,78486.85,0.0,-0.99026,1e-05,1.47241]
[1777890686854,53.85,78486.85,0.0,-0.99026,1e-05,1.47241]
[1777890687080,53.85,78486.85,0.0,-0.99026,1e-05,1.47241]
[1777890691057,53.85,78488.3,0.0,-0.99025,1e-05,1.47408]
[1777890691076,53.85,78488.3,0.0,-0.99025,1e-05,1.47408]
[1777890694039,53.85,78489.42,0.0,-0.99025,1e-05,1.4736]
[1777890694075,53.85,78489.42,0.0,-0.99025,1e-05,1.4736]
[1777890694103,53.85,78490.57,0.0,-0.99024,1e-05,1.47492]
[1777890695519,53.85,78494.12,0.0,-0.99021,1e-05,1.47901]
[1777890699484,53.85,78496.18,0.0,-0.9902,1e-05,1.48138]
[1777890699576,53.85,78496.18,0.0,-0.9902,1e-05,1.48138]
[1777890699585,53.85,78499.54,0.0,-0.99017,1e-05,1.48526]
[1777890701563,53.85,78502.48,0.0,-0.99014,1e-05,1.48867]
[1777890702570,53.85,78506.66,0.0,-0.99011,1e-05,1.49352]
[1777890703293,53.85,78506.66,0.0,-0.99011,1e-05,1.49352]
[1777890703330,53.85,78506.66,0.0,-0.99011,1e-05,1.49352]
[1777890704553,53.85,78508.8,0.0,-0.99009,1e-05,1.496]
[1777890704576,53.85,78508.8,0.0,-0.99009,1e-05,1.496]
[1777890704584,53.85,78508.87,0.0,-0.99009,1e-05,1.49609]
[1777890706598,53.85,78518.43,0.0,-0.99,1e-05,1.50724]
[1777890707605,53.85,78519.09,0.0,-0.99,1e-05,1.50801]
[1777890709645,53.85,78519.55,0.0,-0.98999,1e-05,1.50855]
[1777890709828,53.85,78519.55,0.0,-0.98999,1e-05,1.50855]
[1777890715661,53.85,78518.26,0.0,-0.99,1e-05,1.50704]
[1777890716524,53.85,78518.26,0.0,-0.99,1e-05,1.50704]
[1777890716576,53.85,78518.26,0.0,-0.99,1e-05,1.50704]
[1777890717413,53.85,78518.28,0.0,-0.99,1e-05,1.50706]
[1777890717577,53.85,78518.28,0.0,-0.99,1e-05,1.50706]
[1777890717675,53.85,78517.46,0.0,-0.99001,1e-05,1.5061]
[1777890718682,53.85,78513.76,0.0,-0.99004,1e-05,1.50178]
[1777890720169,53.85,78513.76,0.0,-0.99004,1e-05,1.50178]
[1777890720247,53.85,78509.86,0.0,-0.99008,1e-05,1.49724]
[1777890720696,53.85,78520.01,0.0,-0.98999,1e-05,1.50909]
[1777890721738,53.85,78554.25,0.0,-0.98969,1e-05,1.54963]
[1777890722718,53.85,78610.29,0.0,-0.98917,1e-05,1.61786]
[1777890723859,53.85,78610.29,0.0,-0.98917,1e-05,1.61786]
[1777890723929,53.85,78637.07,0.0,-0.98892,1e-05,1.65131]
[1777890725127,53.85,78637.07,0.0,-0.98892,1e-05,1.65131]
[1777890725224,53.85,78644.0,0.0,-0.98885,1e-05,1.66005]
[1777890728997,53.85,78641.81,0.0,-0.98887,1e-05,1.65729]
[1777890729095,53.85,78633.86,0.0,-0.98895,1e-05,1.64727]
[1777890729733,53.85,78633.86,0.0,-0.98895,1e-05,1.64727]
[1777890729770,53.85,78656.56,0.0,-0.98873,1e-05,1.676]
[1777890730779,53.85,78686.29,0.0,-0.98844,1e-05,1.71422]
[1777890731787,53.85,78696.16,0.0,-0.98834,1e-05,1.72706]
[1777890733035,53.85,78696.16,0.0,-0.98834,1e-05,1.72706]
[1777890733107,53.85,78723.13,0.0,-0.98807,1e-05,1.76254]
[1777890733803,53.85,78724.07,0.0,-0.98806,1e-05,1.76379]
[1777890735033,53.85,78724.07,0.0,-0.98806,1e-05,1.76379]
[1777890735128,53.85,78720.68,0.0,-0.98809,1e-05,1.75929]
[1777890737832,53.85,78760.97,0.0,-0.98768,1e-05,1.81329]
[1777890738953,53.85,78760.97,0.0,-0.98768,1e-05,1.81329]
[1777890738973,53.85,78777.62,0.0,-0.9875,1e-05,1.83599]
[1777890739848,53.85,78780.97,0.0,-0.98747,1e-05,1.84058]
[1777890740855,53.85,78777.76,0.0,-0.9875,1e-05,1.83618]
[1777890741563,53.85,78777.76,0.0,-0.9875,1e-05,1.83618]
[1777890741862,53.85,78787.99,0.0,-0.98739,1e-05,1.85024]
[1777890742869,53.85,78820.03,0.0,-0.98705,1e-05,1.89481]
[1777890743878,53.85,78841.03,0.0,-0.98682,1e-05,1.92449]
[1777890744745,53.85,78841.03,0.0,-0.98682,1e-05,1.92449]
[1777890744885,53.85,78861.95,0.0,-0.98658,1e-05,1.95441]
[1777890745413,53.85,78861.95,0.0,-0.98658,1e-05,1.95441]
[1777890745805,53.85,78861.95,0.0,-0.98658,1e-05,1.95441]
[1777890745892,53.85,78859.42,0.0,-0.98661,1e-05,1.95077]
[1777890747907,53.85,78869.45,0.0,-0.9865,1e-05,1.96522]
[1777890748926,53.85,78855.36,0.0,-0.98666,1e-05,1.94494]
[1777890749507,53.85,78855.36,0.0,-0.98666,1e-05,1.94494]
[1777890749933,53.85,78834.25,0.0,-0.98689,1e-05,1.91487]
[1777890750645,53.85,78834.25,0.0,-0.98689,1e-05,1.91487]
[1777890750939,53.85,78837.01,0.0,-0.98686,1e-05,1.91878]
[1777890752961,53.85,78829.43,0.0,-0.98696,1e-05,1.90594]
[1777890753624,53.85,78829.43,0.0,-0.98696,1e-05,1.90594]
[1777890753968,53.85,78827.53,0.0,-0.98698,1e-05,1.90326]
[1777890754975,53.85,78834.09,0.0,-0.98691,1e-05,1.91252]
[1777890755982,53.85,78841.17,0.0,-0.98683,1e-05,1.92256]
[1777890756989,53.85,78860.05,0.0,-0.98662,1e-05,1.94953]
[1777890757997,53.85,78872.47,0.0,-0.98648,1e-05,1.96744]
[1777890759004,53.85,78873.21,0.0,-0.98647,1e-05,1.96851]
[1777890761026,53.85,78846.48,0.0,-0.98677,1e-05,1.93012]
[1777890762332,53.85,78846.48,0.0,-0.98677,1e-05,1.93012]
[1777890762033,53.85,78839.82,0.0,-0.98684,1e-05,1.92064]
[1777890763040,53.85,78834.98,0.0,-0.9869,1e-05,1.91378]
[1777890764047,53.85,78843.65,0.0,-0.9868,1e-05,1.92609]
[1777890765054,53.85,78839.49,0.0,-0.98685,1e-05,1.92018]
[1777890766348,53.85,78837.31,0.0,-0.98687,1e-05,1.91708]
[1777890767067,53.85,78832.32,0.0,-0.98693,1e-05,1.91002]
[1777890769082,53.85,78825.77,0.0,-0.987,1e-05,1.90078]
[1777890770088,53.85,78825.87,0.0,-0.987,1e-05,1.90092]
[1777890771564,53.85,78826.9,0.0,-0.98699,1e-05,1.90237]
[1777890772102,53.85,78846.61,0.0,-0.98677,1e-05,1.9303]
[1777890773110,53.85,78865.88,0.0,-0.98655,1e-05,1.95792]
[1777890773637,53.85,78865.88,0.0,-0.98655,1e-05,1.95792]
[1777890774117,53.85,78856.51,0.0,-0.98666,1e-05,1.94445]
[1777890775128,53.85,78837.42,0.0,-0.98687,1e-05,1.91724]
[1777890776135,53.85,78837.8,0.0,-0.98687,1e-05,1.91778]
[1777890778149,53.85,78853.16,0.0,-0.9867,1e-05,1.93966]
[1777890779163,53.85,78866.29,0.0,-0.98655,1e-05,1.95851]
[1777890780166,53.85,78866.51,0.0,-0.98655,1e-05,1.95883]
[1777890781953,53.85,78866.63,0.0,-0.98655,1e-05,1.959]
[1777890782049,53.85,78866.63,0.0,-0.98655,1e-05,1.959]
[1777890783187,53.85,78871.93,0.0,-0.98649,1e-05,1.96665]
[1777890783439,53.85,78871.93,0.0,-0.98649,1e-05,1.96665]
[1777890784206,53.85,78886.45,0.0,-0.98632,1e-05,1.98774]
[1777890785211,53.85,78895.61,0.0,-0.98622,1e-05,2.00114]
[1777890786218,53.85,78895.3,0.0,-0.98622,1e-05,2.00068]
[1777890787448,53.85,78898.82,0.0,-0.98618,1e-05,2.00585]
[1777890788232,53.85,78897.69,0.0,-0.98619,1e-05,2.00419]
[1777890789239,53.85,78901.53,0.0,-0.98615,1e-05,2.00983]
[1777890789590,53.85,78901.53,0.0,-0.98615,1e-05,2.00983]
[1777890791253,53.85,78887.38,0.0,-0.98631,1e-05,1.9891]
[1777890792260,53.85,78893.19,0.0,-0.98624,1e-05,1.99759]
[1777890793267,53.85,78888.64,0.0,-0.9863,1e-05,1.99094]
[1777890794274,53.85,78867.51,0.0,-0.98654,1e-05,1.96027]
[1777890795281,53.85,78861.7,0.0,-0.9866,1e-05,1.9519]
[1777890795892,53.85,78861.7,0.0,-0.9866,1e-05,1.9519]
[1777890796288,53.85,78875.61,0.0,-0.98644,1e-05,1.97198]
[1777890797295,53.85,78876.67,0.0,-0.98643,1e-05,1.97352]
[1777890798302,53.85,78889.66,0.0,-0.98628,1e-05,1.99243]
[1777890799309,53.85,78877.96,0.0,-0.98642,1e-05,1.97539]
[1777890799907,53.85,78877.96,0.0,-0.98642,1e-05,1.97539]
[1777890800316,53.85,78873.54,0.0,-0.98647,1e-05,1.96898]
[1777890801908,53.85,78873.82,0.0,-0.98646,1e-05,1.96939]
[1777890802330,53.85,78887.3,0.0,-0.98631,1e-05,1.98898]
[1777890803337,53.85,78927.65,0.0,-0.98584,1e-05,2.04854]
[1777890804344,53.85,78934.09,0.0,-0.98577,1e-05,2.05818]
[1777890805703,53.85,78935.28,0.0,-0.98575,1e-05,2.05996]
[1777890806358,53.85,78932.85,0.0,-0.98578,1e-05,2.05632]
[1777890807365,53.85,78928.36,0.0,-0.98583,1e-05,2.0496]
[1777890807757,53.85,78928.36,0.0,-0.98583,1e-05,2.0496]
[1777890808372,53.85,78894.84,0.0,-0.98622,1e-05,2.00001]
[1777890809379,53.85,78892.49,0.0,-0.98625,1e-05,1.99657]
[1777890811393,53.85,78906.11,0.0,-0.98611,1e-05,2.01439]
[1777890811736,53.85,78906.11,0.0,-0.98611,1e-05,2.01439]
[1777890812400,53.85,78913.73,0.0,-0.98602,1e-05,2.02564]
[1777890813839,53.85,78913.73,0.0,-0.98602,1e-05,2.02564]
[1777890813883,53.85,78912.24,0.0,-0.98604,1e-05,2.02344]
[1777890815836,53.85,78911.03,0.0,-0.98605,1e-05,2.02165]
[1777890817436,53.85,78922.17,0.0,-0.98592,1e-05,2.03817]
[1777890818442,53.85,78906.42,0.0,-0.9861,1e-05,2.01484]
[1777890819449,53.85,78896.95,0.0,-0.98621,1e-05,2.00092]
[1777890820455,53.85,78901.86,0.0,-0.98616,1e-05,2.00813]
[1777890821462,53.85,78894.37,0.0,-0.98624,1e-05,1.99714]
[1777890822470,53.85,78880.53,0.0,-0.9864,1e-05,1.97696]
[1777890823561,53.85,78880.53,0.0,-0.9864,1e-05,1.97696]
[1777890823585,53.85,78889.23,0.0,-0.9863,1e-05,1.98963]
[1777890824484,53.85,78899.33,0.0,-0.98619,1e-05,2.00441]
[1777890825579,53.85,78899.33,0.0,-0.98619,1e-05,2.00441]
[1777890825653,53.85,78896.77,0.0,-0.98622,1e-05,2.00066]
[1777890826498,53.85,78886.61,0.0,-0.98633,1e-05,1.98581]
[1777890827505,53.85,78879.6,0.0,-0.98641,1e-05,1.97561]
[1777890828512,53.85,78865.3,0.0,-0.98657,1e-05,1.95494]
[1777890829519,53.85,78864.88,0.0,-0.98658,1e-05,1.95433]
[1777890830526,53.85,78867.32,0.0,-0.98655,1e-05,1.95785]
[1777890832024,53.85,78867.32,0.0,-0.98655,1e-05,1.95785]
[1777890832097,53.85,78864.07,0.0,-0.98659,1e-05,1.95317]
[1777890832545,53.85,78858.16,0.0,-0.98665,1e-05,1.94468]
[1777890834077,53.85,78858.16,0.0,-0.98665,1e-05,1.94468]
[1777890835565,53.85,78855.67,0.0,-0.98668,1e-05,1.94111]
[1777890837928,53.85,78856.47,0.0,-0.98667,1e-05,1.94226]
[1777890838104,53.85,78856.47,0.0,-0.98667,1e-05,1.94226]
[1777890838182,53.85,78854.27,0.0,-0.9867,1e-05,1.93911]
[1777890838586,53.85,78846.13,0.0,-0.98679,1e-05,1.92749]
[1777890839593,53.85,78835.53,0.0,-0.98691,1e-05,1.91245]
[1777890840618,53.85,78836.77,0.0,-0.98689,1e-05,1.9142]
[1777890841615,53.85,78835.2,0.0,-0.98691,1e-05,1.91198]
[1777890842633,53.85,78855.38,0.0,-0.98669,1e-05,1.9407]
[1777890844382,53.85,78855.38,0.0,-0.98669,1e-05,1.9407]
[1777890844399,53.85,78865.16,0.0,-0.98658,1e-05,1.95474]
[1777890845657,53.85,78880.17,0.0,-0.98641,1e-05,1.97644]
[1777890846662,53.85,78882.67,0.0,-0.98638,1e-05,1.98007]
[1777890848399,53.85,78882.67,0.0,-0.98638,1e-05,1.98007]
[1777890848677,53.85,78875.91,0.0,-0.98645,1e-05,1.97026]
[1777890849684,53.85,78867.8,0.0,-0.98655,1e-05,1.95854]
[1777890850597,53.85,78867.8,0.0,-0.98655,1e-05,1.95854]
[1777890850691,53.85,78870.38,0.0,-0.98652,1e-05,1.96226]
[1777890852707,53.85,78891.16,0.0,-0.98628,1e-05,1.99245]
[1777890853713,53.85,78901.01,0.0,-0.98617,1e-05,2.00688]
[1777890854721,53.85,78896.6,0.0,-0.98622,1e-05,2.00041]
[1777890856319,53.85,78896.6,0.0,-0.98622,1e-05,2.00041]
[1777890856329,53.85,78889.28,0.0,-0.9863,1e-05,1.9897]
[1777890856735,53.85,78880.66,0.0,-0.9864,1e-05,1.97715]
[1777890857582,53.85,78880.66,0.0,-0.9864,1e-05,1.97715]
[1777890857742,53.85,78869.63,0.0,-0.98653,1e-05,1.96118]
[1777890858749,53.85,78867.26,0.0,-0.98655,1e-05,1.95776]
[1777890860341,53.85,78867.26,0.0,-0.98655,1e-05,1.95776]
[1777890860432,53.85,78870.85,0.0,-0.98651,1e-05,1.96294]
[1777890862326,53.85,78870.8,0.0,-0.98651,1e-05,1.96287]
[1777890864794,53.85,78874.77,0.0,-0.98647,1e-05,1.96861]
[1777890866338,53.85,78874.77,0.0,-0.98647,1e-05,1.96861]
[1777890866436,53.85,78882.05,0.0,-0.98638,1e-05,1.97917]
[1777890866808,53.85,78884.81,0.0,-0.98635,1e-05,1.98318]
[1777890868822,53.85,78892.45,0.0,-0.98627,1e-05,1.99433]
[1777890870379,53.85,78892.45,0.0,-0.98627,1e-05,1.99433]
[1777890870428,53.85,78899.41,0.0,-0.98619,1e-05,2.00453]
[1777890870836,53.85,78907.16,0.0,-0.9861,1e-05,2.01593]
[1777890871843,53.85,78909.65,0.0,-0.98608,1e-05,2.01742]
[1777890872850,53.85,78894.08,0.0,-0.98626,1e-05,1.99454]
[1777890873857,53.85,78891.21,0.0,-0.98629,1e-05,1.99035]
[1777890874864,53.85,78902.48,0.0,-0.98616,1e-05,2.00686]
[1777890875870,53.85,78907.87,0.0,-0.9861,1e-05,2.01479]
[1777890876878,53.85,78910.06,0.0,-0.98608,1e-05,2.01802]
[1777890878891,53.85,78913.03,0.0,-0.98604,1e-05,2.02241]
[1777890880906,53.85,78920.27,0.0,-0.98596,1e-05,2.03314]
[1777890882333,53.85,78920.27,0.0,-0.98596,1e-05,2.03314]
[1777890882439,53.85,78929.45,0.0,-0.98585,1e-05,2.0468]
[1777890882920,53.85,78934.84,0.0,-0.98579,1e-05,2.05486]
[1777890884364,53.85,78934.84,0.0,-0.98579,1e-05,2.05486]
[1777890884462,53.85,78937.52,0.0,-0.98576,1e-05,2.05888]
[1777890886948,53.85,78948.24,0.0,-0.98563,1e-05,2.075]
[1777890888287,53.85,78948.24,0.0,-0.98563,1e-05,2.075]
[1777890888368,53.85,78946.21,0.0,-0.98565,1e-05,2.07194]
[1777890888962,53.85,78940.11,0.0,-0.98572,1e-05,2.06276]
[1777890890335,53.85,78940.11,0.0,-0.98572,1e-05,2.06276]
[1777890890381,53.85,78937.37,0.0,-0.98576,1e-05,2.05865]
[1777890891983,53.85,78940.76,0.0,-0.98572,1e-05,2.06374]
[1777890893997,53.85,78943.87,0.0,-0.98568,1e-05,2.06842]
[1777890896011,53.85,78947.99,0.0,-0.98563,1e-05,2.07462]
[1777890898026,53.85,78952.02,0.0,-0.98558,1e-05,2.08071]
[1777890899233,53.85,78952.02,0.0,-0.98558,1e-05,2.08071]
[1777890899325,53.85,78945.61,0.0,-0.98566,1e-05,2.07103]
[1777890901047,53.85,78946.39,0.0,-0.98565,1e-05,2.07221]
[1777890903065,53.85,78961.63,0.0,-0.98547,1e-05,2.09528]
[1777890904072,53.85,78964.57,0.0,-0.98543,1e-05,2.09975]
[1777890906086,53.85,78966.8,0.0,-0.98541,1e-05,2.10315]
[1777890907093,53.85,78960.66,0.0,-0.98548,1e-05,2.0938]
[1777890908100,53.85,78957.85,0.0,-0.98551,1e-05,2.08954]
[1777890909107,53.85,78955.25,0.0,-0.98554,1e-05,2.0856]
[1777890911121,53.85,78965.82,0.0,-0.98542,1e-05,2.10165]
[1777890912128,53.85,78963.3,0.0,-0.98545,1e-05,2.09782]
[1777890913135,53.85,78956.92,0.0,-0.98552,1e-05,2.08813]
[1777890914141,53.85,78958.87,0.0,-0.9855,1e-05,2.09109]
[1777890916156,53.85,78955.14,0.0,-0.98555,1e-05,2.08543]
[1777890917163,53.85,78936.8,0.0,-0.98576,1e-05,2.0578]
[1777890918010,53.85,78936.8,0.0,-0.98576,1e-05,2.0578]
[1777890918173,53.85,78921.17,0.0,-0.98595,1e-05,2.03447]
[1777890919182,53.85,78928.89,0.0,-0.98586,1e-05,2.04597]
[1777890920192,53.85,78935.55,0.0,-0.98578,1e-05,2.05592]
[1777890922019,53.85,78941.57,0.0,-0.98571,1e-05,2.06496]
[1777890922203,53.85,78943.89,0.0,-0.98568,1e-05,2.06845]
[1777890924082,53.85,78942.48,0.0,-0.9857,1e-05,2.06632]
[1777890924216,53.85,78938.66,0.0,-0.98574,1e-05,2.06059]
[1777890926089,53.85,78939.72,0.0,-0.98573,1e-05,2.06218]
[1777890926231,53.85,78942.43,0.0,-0.9857,1e-05,2.06625]
[1777890927238,53.85,78946.96,0.0,-0.98564,1e-05,2.07307]
[1777890928083,53.85,78946.96,0.0,-0.98564,1e-05,2.07307]
[1777890929251,53.85,78933.05,0.0,-0.98581,1e-05,2.05218]
[1777890930259,53.85,78928.86,0.0,-0.98586,1e-05,2.04592]
[1777890931266,53.85,78933.76,0.0,-0.98581,1e-05,2.05103]
[1777890932085,53.85,78933.76,0.0,-0.98581,1e-05,2.05103]
[1777890934082,53.85,78936.17,0.0,-0.98579,1e-05,2.05463]
[1777890935294,53.85,78939.46,0.0,-0.98575,1e-05,2.05956]
[1777890936303,53.85,78950.12,0.0,-0.98562,1e-05,2.0756]
[1777890937310,53.85,78959.3,0.0,-0.98551,1e-05,2.08949]
[1777890938317,53.85,78957.39,0.0,-0.98553,1e-05,2.0866]
[1777890939324,53.85,78960.89,0.0,-0.98549,1e-05,2.09191]
[1777890941338,53.85,78964.05,0.0,-0.98545,1e-05,2.09671]
[1777890943354,53.85,78961.01,0.0,-0.98549,1e-05,2.09209]
[1777890944360,53.85,78963.53,0.0,-0.98546,1e-05,2.09592]
[1777890946380,53.85,78958.99,0.0,-0.98551,1e-05,2.08902]
[1777890947384,53.85,78948.33,0.0,-0.98564,1e-05,2.0729]
[1777890948390,53.85,78954.68,0.0,-0.98557,1e-05,2.08249]
[1777890949398,53.85,78963.46,0.0,-0.98546,1e-05,2.09581]
[1777890950368,53.85,78963.46,0.0,-0.98546,1e-05,2.09581]
[1777890950405,53.85,78965.21,0.0,-0.98544,1e-05,2.09847]
[1777890951412,53.85,78972.44,0.0,-0.98535,1e-05,2.1095]
[1777890952419,53.85,78974.85,0.0,-0.98532,1e-05,2.11318]
[1777890952582,53.85,78974.85,0.0,-0.98532,1e-05,2.11318]
[1777890954433,53.85,78968.34,0.0,-0.9854,1e-05,2.10323]
[1777890954582,53.85,78968.34,0.0,-0.9854,1e-05,2.10323]
[1777890955440,53.85,78963.07,0.0,-0.98547,1e-05,2.09521]
[1777890956447,53.85,78955.27,0.0,-0.98556,1e-05,2.08337]
[1777890957454,53.85,78949.11,0.0,-0.98563,1e-05,2.07407]
[1777890958461,53.85,78946.52,0.0,-0.98566,1e-05,2.07016]
[1777890959531,53.85,78946.52,0.0,-0.98566,1e-05,2.07016]
[1777890959577,53.85,78946.01,0.0,-0.98567,1e-05,2.06939]
[1777890959579,53.85,78946.01,0.0,-0.98567,1e-05,2.06939]
[1777890960475,53.85,78949.69,0.0,-0.98563,1e-05,2.07494]
[1777890961482,53.85,78958.5,0.0,-0.98552,1e-05,2.08827]
[1777890962489,53.85,78955.28,0.0,-0.98556,1e-05,2.08339]
[1777890963496,53.85,78953.64,0.0,-0.98558,1e-05,2.08091]
[1777890964503,53.85,78951.52,0.0,-0.9856,1e-05,2.0777]
[1777890965335,53.85,78951.52,0.0,-0.9856,1e-05,2.0777]
[1777890965575,53.85,78951.52,0.0,-0.9856,1e-05,2.0777]
[1777890965510,53.85,78952.85,0.0,-0.98559,1e-05,2.07971]
[1777890966517,53.85,78947.44,0.0,-0.98565,1e-05,2.07155]
[1777890967526,53.85,78941.04,0.0,-0.98573,1e-05,2.06192]
[1777890968547,53.85,78922.94,0.0,-0.98594,1e-05,2.03489]
[1777890969546,53.85,78925.23,0.0,-0.98591,1e-05,2.03829]
[1777890972567,53.85,78928.34,0.0,-0.98588,1e-05,2.04292]
[1777890973574,53.85,78932.03,0.0,-0.98584,1e-05,2.04843]
[1777890973841,53.85,78932.03,0.0,-0.98584,1e-05,2.04843]
[1777890974581,53.85,78935.34,0.0,-0.9858,1e-05,2.05338]
[1777890975588,53.85,78931.87,0.0,-0.98584,1e-05,2.04819]
[1777890976599,53.85,78935.35,0.0,-0.9858,1e-05,2.05339]
[1777890977973,53.85,78935.35,0.0,-0.9858,1e-05,2.05339]
[1777890978083,53.85,78935.35,0.0,-0.9858,1e-05,2.05339]
[1777890978546,53.85,78942.57,0.0,-0.98571,1e-05,2.06422]
[1777890978609,53.85,78947.55,0.0,-0.98565,1e-05,2.07171]
[1777890979616,53.85,78949.77,0.0,-0.98562,1e-05,2.07506]
[1777890980623,53.85,78963.26,0.0,-0.98546,1e-05,2.09549]
[1777890981630,53.85,78969.31,0.0,-0.98539,1e-05,2.10471]
[1777890982637,53.85,78974.98,0.0,-0.98532,1e-05,2.11337]
[1777890983644,53.85,78972.22,0.0,-0.98535,1e-05,2.10915]
[1777890984651,53.85,78970.13,0.0,-0.98538,1e-05,2.10585]
[1777890985775,53.85,78970.13,0.0,-0.98538,1e-05,2.10585]
[1777890985828,53.85,78970.13,0.0,-0.98538,1e-05,2.10585]
[1777890985935,53.85,78971.64,0.0,-0.98536,1e-05,2.10812]
[1777890986665,53.85,78965.6,0.0,-0.98544,1e-05,2.09891]
[1777890987672,53.85,78958.23,0.0,-0.98552,1e-05,2.08771]
[1777890989209,53.85,78958.23,0.0,-0.98552,1e-05,2.08771]
[1777890989330,53.85,78958.23,0.0,-0.98552,1e-05,2.08771]
[1777890989376,53.85,78958.23,0.0,-0.98552,1e-05,2.08771]
[1777890989576,53.85,78958.23,0.0,-0.98552,1e-05,2.08771]
[1777890989549,53.85,78953.48,0.0,-0.98558,1e-05,2.08052]
[1777890989686,53.85,78953.61,0.0,-0.98558,1e-05,2.08072]
[1777890990693,53.85,78948.62,0.0,-0.98564,1e-05,2.07318]
[1777890991700,53.85,78951.65,0.0,-0.98562,1e-05,2.07552]
[1777890992707,53.85,78953.35,0.0,-0.9856,1e-05,2.07809]
[1777890993905,53.85,78953.35,0.0,-0.9856,1e-05,2.07809]
[1777890994079,53.85,78953.35,0.0,-0.9856,1e-05,2.07809]
[1777890994159,53.85,78955.8,0.0,-0.98557,1e-05,2.08179]
[1777890994721,53.85,78954.04,0.0,-0.98559,1e-05,2.07913]
[1777890996305,53.85,78954.04,0.0,-0.98559,1e-05,2.07913]
[1777890996322,53.85,78955.87,0.0,-0.98557,1e-05,2.0819]
[1777890996738,53.85,78955.87,0.0,-0.98557,1e-05,2.0819]
[1777890996788,53.85,78958.07,0.0,-0.98554,1e-05,2.08523]
[1777890999162,53.85,78958.25,0.0,-0.98554,1e-05,2.0855]
[1777890999525,53.85,78958.25,0.0,-0.98554,1e-05,2.0855]
[1777890999178,53.85,78957.76,0.0,-0.98555,1e-05,2.08476]
[1777890999757,53.85,78956.24,0.0,-0.98556,1e-05,2.08246]
[1777891001563,53.85,78956.24,0.0,-0.98556,1e-05,2.08246]
[1777891001577,53.85,78956.24,0.0,-0.98556,1e-05,2.08246]
[1777891000764,53.85,78952.69,0.0,-0.98561,1e-05,2.07709]
[1777891002285,53.85,78952.69,0.0,-0.98561,1e-05,2.07709]
[1777891002326,53.85,78952.69,0.0,-0.98561,1e-05,2.07709]
[1777891002428,53.85,78953.38,0.0,-0.9856,1e-05,2.07813]
[1777891004526,53.85,78954.19,0.0,-0.98559,1e-05,2.07936]
[1777891004575,53.85,78954.19,0.0,-0.98559,1e-05,2.07936]
[1777891007524,53.85,78952.04,0.0,-0.98561,1e-05,2.07611]
[1777891007578,53.85,78952.04,0.0,-0.98561,1e-05,2.07611]
[1777891009037,53.85,78951.13,0.0,-0.98562,1e-05,2.07474]
[1777891009131,53.85,78948.85,0.0,-0.98565,1e-05,2.0713]
[1777891009829,53.85,78940.41,0.0,-0.98575,1e-05,2.05861]
[1777891012298,53.85,78940.82,0.0,-0.98575,1e-05,2.05922]
[1777891012354,53.85,78940.82,0.0,-0.98575,1e-05,2.05922]
[1777891012362,53.85,78940.82,0.0,-0.98575,1e-05,2.05922]
[1777891012391,53.85,78935.64,0.0,-0.98581,1e-05,2.05147]
[1777891012941,53.85,78935.64,0.0,-0.98581,1e-05,2.05147]
[1777891015029,53.85,78933.65,0.0,-0.98583,1e-05,2.04849]
[1777891015871,53.85,78960.92,0.0,-0.98551,1e-05,2.08955]
[1777891016878,53.85,78967.7,0.0,-0.98543,1e-05,2.09986]
[1777891017885,53.85,78996.48,0.0,-0.98507,1e-05,2.14405]
[1777891018960,53.85,78996.48,0.0,-0.98507,1e-05,2.14405]
[1777891019057,53.85,79014.03,0.0,-0.98486,1e-05,2.17129]
[1777891019899,53.85,79015.23,0.0,-0.98484,1e-05,2.17305]
[1777891021085,53.85,79015.23,0.0,-0.98484,1e-05,2.17305]
[1777891021183,53.85,79015.47,0.0,-0.98484,1e-05,2.17331]
[1777891022920,53.85,79011.65,0.0,-0.98489,1e-05,2.1671]
[1777891023966,53.85,78997.42,0.0,-0.98507,1e-05,2.14498]
[1777891024799,53.85,78997.42,0.0,-0.98507,1e-05,2.14498]
[1777891024967,53.85,78955.88,0.0,-0.98557,1e-05,2.08129]
[1777891025974,53.85,78936.34,0.0,-0.98581,1e-05,2.05182]
[1777891026981,53.85,78936.96,0.0,-0.9858,1e-05,2.05275]
[1777891028365,53.85,78936.96,0.0,-0.9858,1e-05,2.05275]
[1777891028410,53.85,78941.04,0.0,-0.98575,1e-05,2.05886]
[1777891030580,53.85,78943.77,0.0,-0.98572,1e-05,2.06296]
[1777891031029,53.85,78940.07,0.0,-0.98576,1e-05,2.05741]
[1777891036062,53.85,78940.96,0.0,-0.98575,1e-05,2.05874]
[1777891037035,53.85,78940.96,0.0,-0.98575,1e-05,2.05874]
[1777891037079,53.85,78940.96,0.0,-0.98575,1e-05,2.05874]
[1777891039084,53.85,78932.77,0.0,-0.98585,1e-05,2.04649]
[1777891040092,53.85,78928.81,0.0,-0.98589,1e-05,2.04058]
[1777891041095,53.85,78928.81,0.0,-0.98589,1e-05,2.04058]
[1777891041334,53.85,78928.81,0.0,-0.98589,1e-05,2.04058]
[1777891044119,53.85,78933.29,0.0,-0.98584,1e-05,2.04726]
[1777891045447,53.85,78933.29,0.0,-0.98584,1e-05,2.04726]
[1777891045584,53.85,78933.29,0.0,-0.98584,1e-05,2.04726]
[1777891045657,53.85,78936.52,0.0,-0.9858,1e-05,2.05209]
[1777891047140,53.85,78941.68,0.0,-0.98574,1e-05,2.05982]
[1777891048147,53.85,78947.25,0.0,-0.98568,1e-05,2.06819]
[1777891048982,53.85,78947.25,0.0,-0.98568,1e-05,2.06819]
[1777891049077,53.85,78947.25,0.0,-0.98568,1e-05,2.06819]
[1777891050160,53.85,78943.51,0.0,-0.98572,1e-05,2.06257]
[1777891051342,53.85,78943.51,0.0,-0.98572,1e-05,2.06257]
[1777891051576,53.85,78943.51,0.0,-0.98572,1e-05,2.06257]
[1777891052728,53.85,78945.15,0.0,-0.98572,1e-05,2.06281]
[1777891052827,53.85,78945.15,0.0,-0.98572,1e-05,2.06281]
[1777891053182,53.85,78944.29,0.0,-0.98573,1e-05,2.06152]
[1777891057209,53.85,78939.39,0.0,-0.98578,1e-05,2.05417]
[1777891057977,53.85,78939.39,0.0,-0.98578,1e-05,2.05417]
[1777891058075,53.85,78939.39,0.0,-0.98578,1e-05,2.05417]
[1777891058217,53.85,78936.19,0.0,-0.98582,1e-05,2.04938]
[1777891059223,53.85,78930.74,0.0,-0.98589,1e-05,2.04125]
[1777891061237,53.85,78924.31,0.0,-0.98596,1e-05,2.03168]
[1777891062088,53.85,78924.31,0.0,-0.98596,1e-05,2.03168]
[1777891062325,53.85,78924.31,0.0,-0.98596,1e-05,2.03168]
[1777891063252,53.85,78927.68,0.0,-0.98592,1e-05,2.03669]
[1777891064719,53.85,78927.98,0.0,-0.98592,1e-05,2.03714]
[1777891064828,53.85,78927.98,0.0,-0.98592,1e-05,2.03714]
[1777891065266,53.85,78928.08,0.0,-0.98592,1e-05,2.03729]
[1777891066273,53.85,78924.59,0.0,-0.98596,1e-05,2.0321]
[1777891067280,53.85,78939.59,0.0,-0.98578,1e-05,2.05447]
[1777891068287,53.85,78948.78,0.0,-0.98567,1e-05,2.06827]
[1777891069294,53.85,78948.49,0.0,-0.98568,1e-05,2.06783]
[1777891070909,53.85,78946.94,0.0,-0.9857,1e-05,2.0655]
[1777891071077,53.85,78946.94,0.0,-0.9857,1e-05,2.0655]
[1777891072316,53.85,78940.16,0.0,-0.98578,1e-05,2.05532]
[1777891072870,53.85,78940.16,0.0,-0.98578,1e-05,2.05532]
[1777891073079,53.85,78940.16,0.0,-0.98578,1e-05,2.05532]
[1777891073323,53.85,78932.54,0.0,-0.98587,1e-05,2.04393]
[1777891074330,53.85,78932.88,0.0,-0.98586,1e-05,2.04444]
[1777891074887,53.85,78932.88,0.0,-0.98586,1e-05,2.04444]
[1777891075076,53.85,78932.88,0.0,-0.98586,1e-05,2.04444]
[1777891076344,53.85,78929.52,0.0,-0.9859,1e-05,2.03943]
[1777891077838,53.85,78930.56,0.0,-0.98589,1e-05,2.04098]
[1777891078078,53.85,78930.56,0.0,-0.98589,1e-05,2.04098]
[1777891078788,53.85,78930.26,0.0,-0.98589,1e-05,2.04053]
[1777891078828,53.85,78930.26,0.0,-0.98589,1e-05,2.04053]
[1777891079365,53.85,78929.27,0.0,-0.9859,1e-05,2.03906]
[1777891081379,53.85,78919.04,0.0,-0.98602,1e-05,2.02387]
[1777891082386,53.85,78917.16,0.0,-0.98605,1e-05,2.02109]
[1777891085409,53.85,78924.82,0.0,-0.98596,1e-05,2.03244]
[1777891086942,53.85,78927.6,0.0,-0.98592,1e-05,2.03657]
[1777891087078,53.85,78927.6,0.0,-0.98592,1e-05,2.03657]
[1777891089502,53.85,78926.73,0.0,-0.98593,1e-05,2.03528]
[1777891089578,53.85,78926.73,0.0,-0.98593,1e-05,2.03528]
[1777891092458,53.85,78921.32,0.0,-0.986,1e-05,2.02725]
[1777891093570,53.85,78921.32,0.0,-0.986,1e-05,2.02725]
[1777891093577,53.85,78921.32,0.0,-0.986,1e-05,2.02725]
[1777891093611,53.85,78924.35,0.0,-0.98596,1e-05,2.03174]
[1777891095479,53.85,78921.49,0.0,-0.98599,1e-05,2.0275]
[1777891095749,53.85,78921.49,0.0,-0.98599,1e-05,2.0275]
[1777891095832,53.85,78921.49,0.0,-0.98599,1e-05,2.0275]
[1777891096946,53.85,78921.59,0.0,-0.98599,1e-05,2.02765]
[1777891097078,53.85,78921.59,0.0,-0.98599,1e-05,2.02765]
[1777891097494,53.85,78922.22,0.0,-0.98599,1e-05,2.02858]
[1777891099652,53.85,78922.42,0.0,-0.98598,1e-05,2.02888]
[1777891099833,53.85,78923.88,0.0,-0.98597,1e-05,2.03104]
[1777891103092,53.85,78921.52,0.0,-0.98599,1e-05,2.02754]
[1777891103328,53.85,78921.52,0.0,-0.98599,1e-05,2.02754]
[1777891103790,53.85,78921.64,0.0,-0.98599,1e-05,2.02772]
[1777891103827,53.85,78921.64,0.0,-0.98599,1e-05,2.02772]
[1777891104543,53.85,78922.13,0.0,-0.98599,1e-05,2.02845]
[1777891105429,53.85,78922.13,0.0,-0.98599,1e-05,2.02845]
[1777891105579,53.85,78922.13,0.0,-0.98599,1e-05,2.02845]
[1777891110078,53.85,78919.08,0.0,-0.98602,1e-05,2.02393]
[1777891110328,53.85,78919.08,0.0,-0.98602,1e-05,2.02393]
[1777891113274,53.85,78915.27,0.0,-0.98608,1e-05,2.0161]
[1777891113326,53.85,78915.27,0.0,-0.98608,1e-05,2.0161]
[1777891113606,53.85,78913.86,0.0,-0.9861,1e-05,2.01402]
[1777891114183,53.85,78913.86,0.0,-0.9861,1e-05,2.01402]
[1777891114327,53.85,78913.86,0.0,-0.9861,1e-05,2.01402]
[1777891119648,53.85,78915.14,0.0,-0.98608,1e-05,2.01591]
[1777891119826,53.85,78915.14,0.0,-0.98608,1e-05,2.01591]
[1777891120077,53.85,78915.14,0.0,-0.98608,1e-05,2.01591]
[1777891120844,53.85,78914.57,0.0,-0.98609,1e-05,2.01507]
[1777891121076,53.85,78914.57,0.0,-0.98609,1e-05,2.01507]
[1777891121662,53.85,78914.64,0.0,-0.98609,1e-05,2.01517]
[1777891126697,53.85,78914.43,0.0,-0.98609,1e-05,2.01486]
[1777891126945,53.85,78914.43,0.0,-0.98609,1e-05,2.01486]
[1777891127077,53.85,78914.43,0.0,-0.98609,1e-05,2.01486]
[1777891129718,53.85,78911.09,0.0,-0.98613,1e-05,2.00994]
[1777891131731,53.85,78926.16,0.0,-0.98595,1e-05,2.03222]
[1777891132739,53.85,78942.35,0.0,-0.98576,1e-05,2.05638]
[1777891133746,53.85,78934.81,0.0,-0.98585,1e-05,2.0451]
[1777891134752,53.85,78928.22,0.0,-0.98593,1e-05,2.03529]
[1777891136573,53.85,78929.13,0.0,-0.98592,1e-05,2.03664]
[1777891136827,53.85,78927.46,0.0,-0.98594,1e-05,2.03416]
[1777891137774,53.85,78923.26,0.0,-0.98599,1e-05,2.02792]
[1777891139788,53.85,78919.49,0.0,-0.98603,1e-05,2.02234]
[1777891139967,53.85,78919.49,0.0,-0.98603,1e-05,2.02234]
[1777891140077,53.85,78919.49,0.0,-0.98603,1e-05,2.02234]
[1777891143747,53.85,78920.92,0.0,-0.98602,1e-05,2.02445]
[1777891143828,53.85,78921.48,0.0,-0.98601,1e-05,2.02528]
[1777891147141,53.85,78921.97,0.0,-0.986,1e-05,2.02601]
[1777891147325,53.85,78921.97,0.0,-0.986,1e-05,2.02601]
[1777891147737,53.85,78921.97,0.0,-0.986,1e-05,2.02601]
[1777891147353,53.85,78922.63,0.0,-0.986,1e-05,2.02699]
[1777891147825,53.85,78922.63,0.0,-0.986,1e-05,2.02699]
[1777891151497,53.85,78921.42,0.0,-0.98601,1e-05,2.02519]
[1777891151575,53.85,78921.42,0.0,-0.98601,1e-05,2.02519]
[1777891151677,53.85,78928.58,0.0,-0.98593,1e-05,2.03582]
[1777891152880,53.85,78931.59,0.0,-0.98589,1e-05,2.0403]
[1777891154750,53.85,78931.59,0.0,-0.98589,1e-05,2.0403]
[1777891153887,53.85,78936.18,0.0,-0.98584,1e-05,2.04715]
[1777891154828,53.85,78936.18,0.0,-0.98584,1e-05,2.04715]
[1777891157915,53.85,78930.55,0.0,-0.9859,1e-05,2.03875]
[1777891160696,53.85,78930.23,0.0,-0.98591,1e-05,2.03828]
[1777891160747,53.85,78937.23,0.0,-0.98582,1e-05,2.04872]
[1777891160826,53.85,78937.23,0.0,-0.98582,1e-05,2.04872]
[1777891161943,53.85,78944.33,0.0,-0.98574,1e-05,2.05935]
[1777891162950,53.85,78948.6,0.0,-0.98569,1e-05,2.06577]
[1777891163957,53.85,78954.53,0.0,-0.98562,1e-05,2.0747]
[1777891164964,53.85,78965.86,0.0,-0.98548,1e-05,2.09186]
[1777891166978,53.85,78963.32,0.0,-0.98551,1e-05,2.088]
[1777891167985,53.85,78958.3,0.0,-0.98557,1e-05,2.0804]
[1777891168992,53.85,78954.21,0.0,-0.98562,1e-05,2.07422]
[1777891171808,53.85,78956.64,0.0,-0.98559,1e-05,2.07789]
[1777891171005,53.85,78960.4,0.0,-0.98556,1e-05,2.08133]
[1777891171828,53.85,78960.4,0.0,-0.98556,1e-05,2.08133]
[1777891172014,53.85,78963.75,0.0,-0.98552,1e-05,2.08641]
[1777891175038,53.85,78967.31,0.0,-0.98548,1e-05,2.09181]
[1777891176531,53.85,78967.31,0.0,-0.98548,1e-05,2.09181]
[1777891176575,53.85,78967.31,0.0,-0.98548,1e-05,2.09181]
[1777891178060,53.85,78961.62,0.0,-0.98555,1e-05,2.08318]
[1777891179067,53.85,78956.99,0.0,-0.98561,1e-05,2.07618]
[1777891180928,53.85,78956.24,0.0,-0.98561,1e-05,2.07504]
[1777891181076,53.85,78956.24,0.0,-0.98561,1e-05,2.07504]
[1777891181081,53.85,78956.18,0.0,-0.98561,1e-05,2.07495]
[1777891182574,53.85,78956.18,0.0,-0.98561,1e-05,2.07495]
[1777891184606,53.85,78959.85,0.0,-0.98557,1e-05,2.0805]
[1777891184827,53.85,78959.85,0.0,-0.98557,1e-05,2.0805]
[1777891187215,53.85,78960.89,0.0,-0.98556,1e-05,2.08207]
[1777891187324,53.85,78960.89,0.0,-0.98556,1e-05,2.08207]
[1777891187410,53.85,78961.24,0.0,-0.98555,1e-05,2.0826]
[1777891189480,53.85,78962.6,0.0,-0.98554,1e-05,2.08466]
[1777891189576,53.85,78962.6,0.0,-0.98554,1e-05,2.08466]
[1777891189677,53.85,78957.83,0.0,-0.9856,1e-05,2.07745]
[1777891191151,53.85,78954.8,0.0,-0.98563,1e-05,2.07287]
[1777891193166,53.85,78949.3,0.0,-0.9857,1e-05,2.06459]
[1777891195266,53.85,78949.19,0.0,-0.9857,1e-05,2.06442]
[1777891195324,53.85,78949.19,0.0,-0.9857,1e-05,2.06442]
[1777891197194,53.85,78941.61,0.0,-0.98579,1e-05,2.05305]
[1777891198201,53.85,78937.56,0.0,-0.98584,1e-05,2.04699]
[1777891199208,53.85,78932.87,0.0,-0.98589,1e-05,2.04]
[1777891200701,53.85,78932.87,0.0,-0.98589,1e-05,2.04]
[1777891200825,53.85,78932.87,0.0,-0.98589,1e-05,2.04]
[1777891201221,53.85,78928.47,0.0,-0.98594,1e-05,2.03345]
[1777891204243,53.85,78940.54,0.0,-0.9858,1e-05,2.05145]
[1777891205251,53.85,78953.12,0.0,-0.98565,1e-05,2.07034]
[1777891206258,53.85,78953.28,0.0,-0.98565,1e-05,2.07058]
[1777891206867,53.85,78953.28,0.0,-0.98565,1e-05,2.07058]
[1777891207076,53.85,78953.28,0.0,-0.98565,1e-05,2.07058]
[1777891210390,53.85,78953.54,0.0,-0.98565,1e-05,2.07097]
[1777891210576,53.85,78953.54,0.0,-0.98565,1e-05,2.07097]
[1777891210579,53.85,78954.34,0.0,-0.98564,1e-05,2.07218]
[1777891212300,53.85,78961.0,0.0,-0.98556,1e-05,2.08224]
[1777891213329,53.85,78972.87,0.0,-0.98541,1e-05,2.10027]
[1777891214340,53.85,78988.59,0.0,-0.98522,1e-05,2.12434]
[1777891215346,53.85,78988.29,0.0,-0.98523,1e-05,2.12387]
[1777891216356,53.85,78986.68,0.0,-0.98525,1e-05,2.12138]
[1777891219375,53.85,78993.85,0.0,-0.98516,1e-05,2.13233]
[1777891223404,53.85,79004.03,0.0,-0.98504,1e-05,2.14791]
[1777891224412,53.85,79005.07,0.0,-0.98502,1e-05,2.14946]
[1777891225419,53.85,79012.9,0.0,-0.98493,1e-05,2.16157]
[1777891226426,53.85,79011.62,0.0,-0.98494,1e-05,2.15949]
[1777891229447,53.84,79008.47,0.0,-0.98498,1e-05,2.15433]
[1777891230465,53.84,79008.47,0.0,-0.98498,1e-05,2.15433]
[1777891230577,53.84,79008.47,0.0,-0.98498,1e-05,2.15433]
[1777891230677,53.84,79012.56,0.0,-0.98493,1e-05,2.16062]
[1777891234627,53.84,79012.0,0.0,-0.98496,1e-05,2.15719]
[1777891234827,53.84,79012.0,0.0,-0.98496,1e-05,2.15719]
[1777891235490,53.84,79007.07,0.0,-0.98502,1e-05,2.14936]
[1777891236437,53.84,79007.07,0.0,-0.98502,1e-05,2.14936]
[1777891236583,53.84,79007.07,0.0,-0.98502,1e-05,2.14936]
[1777891236685,53.84,79000.01,0.0,-0.98511,1e-05,2.13836]
[1777891238511,53.84,78996.04,0.0,-0.98516,1e-05,2.13212]
[1777891239962,53.84,78996.48,0.0,-0.98515,1e-05,2.13276]
[1777891240075,53.84,78996.48,0.0,-0.98515,1e-05,2.13276]
[1777891243525,53.84,78996.4,0.0,-0.98516,1e-05,2.13249]
[1777891243574,53.84,78996.4,0.0,-0.98516,1e-05,2.13249]
[1777891243581,53.84,78996.09,0.0,-0.98516,1e-05,2.13197]
[1777891245360,53.84,78994.86,0.0,-0.98518,1e-05,2.13002]
[1777891245576,53.84,78994.86,0.0,-0.98518,1e-05,2.13002]
[1777891248581,53.84,78991.16,0.0,-0.98522,1e-05,2.12415]
[1777891248926,53.84,78991.16,0.0,-0.98522,1e-05,2.12415]
[1777891249077,53.84,78991.16,0.0,-0.98522,1e-05,2.12415]
[1777891249588,53.84,78996.68,0.0,-0.98515,1e-05,2.13262]
[1777891250595,53.84,79003.72,0.0,-0.98507,1e-05,2.14346]
[1777891251685,53.84,79003.72,0.0,-0.98507,1e-05,2.14346]
[1777891251826,53.84,79003.72,0.0,-0.98507,1e-05,2.14346]
[1777891253616,53.84,78998.43,0.0,-0.98514,1e-05,2.1351]
[1777891254387,53.84,78998.43,0.0,-0.98514,1e-05,2.1351]
[1777891254578,53.84,78998.43,0.0,-0.98514,1e-05,2.1351]
[1777891254623,53.84,78998.48,0.0,-0.98513,1e-05,2.13513]
[1777891256637,53.84,78994.09,0.0,-0.98519,1e-05,2.12826]
[1777891256953,53.84,78994.09,0.0,-0.98519,1e-05,2.12826]
[1777891257076,53.84,78994.09,0.0,-0.98519,1e-05,2.12826]
[1777891257644,53.84,78989.91,0.0,-0.98524,1e-05,2.12179]
[1777891260666,53.84,78985.15,0.0,-0.9853,1e-05,2.11441]
[1777891261629,53.84,78985.15,0.0,-0.9853,1e-05,2.11441]
[1777891261831,53.84,78985.15,0.0,-0.9853,1e-05,2.11441]
[1777891262680,53.84,78979.7,0.0,-0.98537,1e-05,2.10604]
[1777891264678,53.84,78981.62,0.0,-0.98534,1e-05,2.10898]
[1777891264827,53.84,78981.62,0.0,-0.98534,1e-05,2.10898]
[1777891264899,53.84,78986.53,0.0,-0.98528,1e-05,2.11649]
[1777891266708,53.84,78974.49,0.0,-0.98543,1e-05,2.09805]
[1777891267065,53.84,78974.49,0.0,-0.98543,1e-05,2.09805]
[1777891267077,53.84,78974.49,0.0,-0.98543,1e-05,2.09805]
[1777891267715,53.84,78971.24,0.0,-0.98547,1e-05,2.0931]
[1777891271827,53.84,78973.85,0.0,-0.98544,1e-05,2.09707]
[1777891271849,53.84,78982.23,0.0,-0.98534,1e-05,2.10986]
[1777891272075,53.84,78982.23,0.0,-0.98534,1e-05,2.10986]
[1777891272750,53.84,78985.59,0.0,-0.9853,1e-05,2.11491]
[1777891273758,53.83,78988.79,0.0,-0.98526,1e-05,2.11963]
[1777891274476,53.83,78988.79,0.0,-0.98526,1e-05,2.11963]
[1777891274575,53.83,78988.79,0.0,-0.98526,1e-05,2.11963]
[1777891274767,53.83,78993.72,0.0,-0.9852,1e-05,2.12719]
[1777891276653,53.83,78995.75,0.0,-0.98517,1e-05,2.13027]
[1777891276780,53.83,78985.48,0.0,-0.9853,1e-05,2.11444]
[1777891277787,53.83,78959.01,0.0,-0.98562,1e-05,2.07416]
[1777891278794,53.83,78955.16,0.0,-0.98566,1e-05,2.06835]
[1777891279803,53.83,78951.03,0.0,-0.98571,1e-05,2.06214]
[1777891280535,53.83,78951.03,0.0,-0.98571,1e-05,2.06214]
[1777891280809,53.83,78947.61,0.0,-0.98575,1e-05,2.057]
[1777891284837,53.83,78954.92,0.0,-0.98567,1e-05,2.06799]
[1777891286851,53.83,78960.86,0.0,-0.9856,1e-05,2.07695]
[1777891288429,53.83,78960.44,0.0,-0.9856,1e-05,2.07632]
[1777891288578,53.83,78960.44,0.0,-0.9856,1e-05,2.07632]
[1777891291279,53.83,78961.08,0.0,-0.98559,1e-05,2.07728]
[1777891292893,53.83,78972.73,0.0,-0.98547,1e-05,2.0927]
[1777891293900,53.83,78981.05,0.0,-0.98537,1e-05,2.10538]
[1777891294906,53.83,78983.63,0.0,-0.98534,1e-05,2.10933]
[1777891299943,53.83,78984.92,0.0,-0.98532,1e-05,2.11109]
[1777891301063,53.83,78982.3,0.0,-0.98536,1e-05,2.10707]
[1777891301965,53.83,78979.11,0.0,-0.98539,1e-05,2.1022]
[1777891304578,53.83,78978.98,0.0,-0.9854,1e-05,2.102]
[1777891305207,53.83,78977.45,0.0,-0.98541,1e-05,2.09966]
[1777891305328,53.83,78977.45,0.0,-0.98541,1e-05,2.09966]
[1777891305375,53.83,78976.33,0.0,-0.98543,1e-05,2.09796]
[1777891306575,53.83,78976.33,0.0,-0.98543,1e-05,2.09796]
[1777891306616,53.83,78972.08,0.0,-0.98548,1e-05,2.09149]
[1777891307000,53.83,78967.27,0.0,-0.98554,1e-05,2.08419]
[1777891309387,53.83,78966.14,0.0,-0.98555,1e-05,2.08248]
[1777891309577,53.83,78966.14,0.0,-0.98555,1e-05,2.08248]
[1777891309598,53.83,78963.6,0.0,-0.98558,1e-05,2.07863]
[1777891311255,53.83,78962.32,0.0,-0.9856,1e-05,2.0767]
[1777891311325,53.83,78962.32,0.0,-0.9856,1e-05,2.0767]
[1777891312042,53.83,78958.3,0.0,-0.98564,1e-05,2.07063]
[1777891313049,53.83,78954.41,0.0,-0.98569,1e-05,2.06477]
[1777891315063,53.83,78942.61,0.0,-0.98583,1e-05,2.04707]
[1777891316070,53.83,78940.16,0.0,-0.98586,1e-05,2.04341]
[1777891320098,53.83,78936.07,0.0,-0.98591,1e-05,2.03731]
[1777891321105,53.83,78931.05,0.0,-0.98597,1e-05,2.02985]
[1777891322112,53.83,78936.53,0.0,-0.9859,1e-05,2.038]
[1777891323119,53.83,78943.48,0.0,-0.98582,1e-05,2.04837]
[1777891325156,53.83,78945.29,0.0,-0.9858,1e-05,2.05108]
[1777891329671,53.83,78947.15,0.0,-0.98578,1e-05,2.05387]
[1777891329828,53.83,78947.15,0.0,-0.98578,1e-05,2.05387]
[1777891329879,53.83,78948.98,0.0,-0.98575,1e-05,2.05661]
[1777891330516,53.83,78948.98,0.0,-0.98575,1e-05,2.05661]
[1777891330578,53.83,78948.98,0.0,-0.98575,1e-05,2.05661]
[1777891334045,53.83,78946.39,0.0,-0.98579,1e-05,2.05273]
[1777891334077,53.83,78946.39,0.0,-0.98579,1e-05,2.05273]
[1777891334204,53.83,78945.32,0.0,-0.9858,1e-05,2.05112]
[1777891335160,53.83,78945.32,0.0,-0.9858,1e-05,2.05112]
[1777891335326,53.83,78945.32,0.0,-0.9858,1e-05,2.05112]
[1777891335427,53.83,78941.68,0.0,-0.98584,1e-05,2.04568]
[1777891336218,53.83,78936.33,0.0,-0.9859,1e-05,2.0377]
[1777891337225,53.83,78933.12,0.0,-0.98594,1e-05,2.03293]
[1777891338232,53.83,78937.0,0.0,-0.9859,1e-05,2.0387]
[1777891339107,53.83,78937.0,0.0,-0.9859,1e-05,2.0387]
[1777891339326,53.83,78937.0,0.0,-0.9859,1e-05,2.0387]
[1777891339772,53.83,78937.0,0.0,-0.9859,1e-05,2.0387]
[1777891339826,53.83,78937.0,0.0,-0.9859,1e-05,2.0387]
[1777891339846,53.83,78936.84,0.0,-0.9859,1e-05,2.03846]
[1777891342446,53.83,78935.13,0.0,-0.98592,1e-05,2.03592]
[1777891342555,53.83,78935.13,0.0,-0.98592,1e-05,2.03592]
[1777891342578,53.83,78935.13,0.0,-0.98592,1e-05,2.03592]
[1777891342656,53.83,78933.1,0.0,-0.98594,1e-05,2.0329]
[1777891345307,53.83,78930.28,0.0,-0.98597,1e-05,2.02871]
[1777891347956,53.83,78931.45,0.0,-0.98596,1e-05,2.03044]
[1777891348078,53.83,78931.33,0.0,-0.98596,1e-05,2.03027]
[1777891348563,53.83,78931.33,0.0,-0.98596,1e-05,2.03027]
[1777891348576,53.83,78931.33,0.0,-0.98596,1e-05,2.03027]
[1777891348664,53.83,78930.11,0.0,-0.98598,1e-05,2.02846]
[1777891349335,53.83,78933.25,0.0,-0.98594,1e-05,2.03312]
[1777891352091,53.83,78930.01,0.0,-0.98599,1e-05,2.0261]
[1777891352204,53.83,78930.01,0.0,-0.98599,1e-05,2.0261]
[1777891352330,53.83,78930.01,0.0,-0.98599,1e-05,2.0261]
[1777891352356,53.83,78928.91,0.0,-0.98601,1e-05,2.02447]
[1777891355377,53.83,78926.05,0.0,-0.98604,1e-05,2.02024]
[1777891356384,53.83,78920.47,0.0,-0.9861,1e-05,2.01199]
[1777891357662,53.83,78920.47,0.0,-0.9861,1e-05,2.01199]
[1777891357829,53.83,78920.47,0.0,-0.9861,1e-05,2.01199]
[1777891357835,53.83,78920.47,0.0,-0.9861,1e-05,2.01199]
[1777891357930,53.83,78918.28,0.0,-0.98613,1e-05,2.00877]
[1777891358077,53.83,78918.28,0.0,-0.98613,1e-05,2.00877]
[1777891363433,53.83,78921.96,0.0,-0.98609,1e-05,2.01419]
[1777891364440,53.83,78925.01,0.0,-0.98605,1e-05,2.0187]
[1777891365555,53.83,78925.01,0.0,-0.98605,1e-05,2.0187]
[1777891365575,53.83,78925.01,0.0,-0.98605,1e-05,2.0187]
[1777891365650,53.83,78927.59,0.0,-0.98602,1e-05,2.02252]
[1777891367298,53.83,78926.22,0.0,-0.98604,1e-05,2.02049]
[1777891367327,53.83,78926.22,0.0,-0.98604,1e-05,2.02049]
[1777891372497,53.83,78925.97,0.0,-0.98604,1e-05,2.02012]
[1777891373863,53.83,78925.97,0.0,-0.98604,1e-05,2.02012]
[1777891373924,53.83,78925.21,0.0,-0.98605,1e-05,2.01899]
[1777891374074,53.83,78925.21,0.0,-0.98605,1e-05,2.01899]
[1777891375520,53.83,78934.89,0.0,-0.98594,1e-05,2.03335]
[1777891376619,53.83,78934.89,0.0,-0.98594,1e-05,2.03335]
[1777891376833,53.83,78934.89,0.0,-0.98594,1e-05,2.03335]
[1777891376924,53.83,78933.6,0.0,-0.98595,1e-05,2.03143]
[1777891377534,53.83,78929.94,0.0,-0.98599,1e-05,2.026]
[1777891378899,53.83,78929.94,0.0,-0.98599,1e-05,2.026]
[1777891378936,53.83,78929.04,0.0,-0.986,1e-05,2.02466]
[1777891379076,53.83,78929.04,0.0,-0.986,1e-05,2.02466]
[1777891382569,53.83,78924.15,0.0,-0.98606,1e-05,2.01743]
[1777891383416,53.83,78924.15,0.0,-0.98606,1e-05,2.01743]
[1777891383577,53.83,78924.15,0.0,-0.98606,1e-05,2.01743]
[1777891386460,53.83,78924.21,0.0,-0.98606,1e-05,2.01752]
[1777891386577,53.83,78924.21,0.0,-0.98606,1e-05,2.01752]
[1777891386625,53.83,78924.21,0.0,-0.98606,1e-05,2.01752]
[1777891386830,53.83,78924.21,0.0,-0.98606,1e-05,2.01752]
[1777891386930,53.83,78926.21,0.0,-0.98604,1e-05,2.02047]
[1777891389619,53.83,78937.92,0.0,-0.9859,1e-05,2.03786]
[1777891390626,53.83,78941.9,0.0,-0.98585,1e-05,2.04379]
[1777891391633,53.83,78952.79,0.0,-0.98572,1e-05,2.0601]
[1777891392640,53.83,78961.81,0.0,-0.98562,1e-05,2.07369]
[1777891393647,53.83,78966.0,0.0,-0.98557,1e-05,2.08002]
[1777891397675,53.83,78962.84,0.0,-0.9856,1e-05,2.07524]
[1777891401622,53.83,78960.54,0.0,-0.98563,1e-05,2.07177]
[1777891401814,53.83,78960.54,0.0,-0.98563,1e-05,2.07177]
[1777891401835,53.83,78960.54,0.0,-0.98563,1e-05,2.07177]
[1777891401936,53.83,78960.25,0.0,-0.98564,1e-05,2.07133]
[1777891403719,53.83,78972.28,0.0,-0.98549,1e-05,2.08954]
[1777891404726,53.83,78977.81,0.0,-0.98542,1e-05,2.09796]
[1777891405745,53.83,78977.81,0.0,-0.98542,1e-05,2.09796]
[1777891405855,53.83,78979.47,0.0,-0.9854,1e-05,2.10049]
[1777891407747,53.83,78973.97,0.0,-0.98547,1e-05,2.09211]
[1777891409692,53.83,78971.45,0.0,-0.9855,1e-05,2.08828]
[1777891411775,53.83,78975.27,0.0,-0.98547,1e-05,2.09184]
[1777891416489,53.83,78977.08,0.0,-0.98545,1e-05,2.09459]
[1777891416578,53.83,78977.08,0.0,-0.98545,1e-05,2.09459]
[1777891418797,53.83,78976.17,0.0,-0.98546,1e-05,2.0932]
[1777891418829,53.83,78976.17,0.0,-0.98546,1e-05,2.0932]
[1777891418836,53.83,78976.87,0.0,-0.98545,1e-05,2.09427]
[1777891421676,53.83,78976.9,0.0,-0.98545,1e-05,2.09432]
[1777891421837,53.83,78976.9,0.0,-0.98545,1e-05,2.09432]
[1777891422852,53.83,78967.64,0.0,-0.98556,1e-05,2.08026]
[1777891423880,53.83,78967.64,0.0,-0.98556,1e-05,2.08026]
[1777891423929,53.83,78967.64,0.0,-0.98556,1e-05,2.08026]
[1777891424078,53.83,78967.64,0.0,-0.98556,1e-05,2.08026]
[1777891424031,53.83,78966.61,0.0,-0.98557,1e-05,2.0787]
[1777891425873,53.83,78963.91,0.0,-0.98561,1e-05,2.07462]
[1777891428883,53.83,78964.33,0.0,-0.9856,1e-05,2.07525]
[1777891429035,53.83,78964.33,0.0,-0.9856,1e-05,2.07525]
[1777891429080,53.83,78964.33,0.0,-0.9856,1e-05,2.07525]
[1777891429039,53.83,78964.2,0.0,-0.9856,1e-05,2.07506]
[1777891434764,53.83,78963.88,0.0,-0.98561,1e-05,2.07457]
[1777891434828,53.83,78963.88,0.0,-0.98561,1e-05,2.07457]
[1777891434949,53.83,78963.88,0.0,-0.98561,1e-05,2.07457]
[1777891435076,53.83,78963.88,0.0,-0.98561,1e-05,2.07457]
[1777891434975,53.83,78963.51,0.0,-0.98561,1e-05,2.07401]
[1777891436950,53.83,78955.48,0.0,-0.98571,1e-05,2.06191]
[1777891437605,53.83,78955.48,0.0,-0.98571,1e-05,2.06191]
[1777891437828,53.83,78955.48,0.0,-0.98571,1e-05,2.06191]
[1777891437957,53.83,78953.25,0.0,-0.98573,1e-05,2.05856]
[1777891439217,53.83,78951.17,0.0,-0.98576,1e-05,2.05544]
[1777891439328,53.83,78951.17,0.0,-0.98576,1e-05,2.05544]
[1777891442992,53.83,78946.89,0.0,-0.98581,1e-05,2.04903]
[1777891446880,53.83,78947.39,0.0,-0.9858,1e-05,2.04978]
[1777891447076,53.83,78947.39,0.0,-0.9858,1e-05,2.04978]
[1777891447019,53.83,78947.14,0.0,-0.98581,1e-05,2.04941]
[1777891447172,53.83,78947.14,0.0,-0.98581,1e-05,2.04941]
[1777891447325,53.83,78947.14,0.0,-0.98581,1e-05,2.04941]
[1777891450759,53.83,78945.87,0.0,-0.98582,1e-05,2.04751]
[1777891450826,53.83,78945.87,0.0,-0.98582,1e-05,2.04751]
[1777891451054,53.83,78944.15,0.0,-0.98584,1e-05,2.04493]
[1777891453067,53.83,78940.44,0.0,-0.98589,1e-05,2.0394]
[1777891455242,53.83,78942.52,0.0,-0.98586,1e-05,2.0425]
[1777891455326,53.83,78942.52,0.0,-0.98586,1e-05,2.0425]
[1777891460370,53.83,78942.66,0.0,-0.98586,1e-05,2.04271]
[1777891460581,53.83,78942.66,0.0,-0.98586,1e-05,2.04271]
[1777891460595,53.83,78942.66,0.0,-0.98586,1e-05,2.04271]
[1777891460828,53.83,78942.66,0.0,-0.98586,1e-05,2.04271]
[1777891461123,53.83,78938.26,0.0,-0.98591,1e-05,2.03615]
[1777891466160,53.83,78938.32,0.0,-0.98591,1e-05,2.03624]
[1777891467655,53.83,78938.32,0.0,-0.98591,1e-05,2.03624]
[1777891467829,53.83,78938.32,0.0,-0.98591,1e-05,2.03624]
[1777891467835,53.83,78938.32,0.0,-0.98591,1e-05,2.03624]
[1777891468077,53.83,78938.32,0.0,-0.98591,1e-05,2.03624]
[1777891468118,53.83,78938.43,0.0,-0.98591,1e-05,2.0364]
[1777891471430,53.83,78940.64,0.0,-0.98588,1e-05,2.0397]
[1777891471582,53.83,78940.64,0.0,-0.98588,1e-05,2.0397]
[1777891471683,53.83,78938.8,0.0,-0.98592,1e-05,2.03474]
[1777891473851,53.83,78938.41,0.0,-0.98592,1e-05,2.03416]
[1777891474077,53.83,78938.41,0.0,-0.98592,1e-05,2.03416]
[1777891477237,53.83,78933.08,0.0,-0.98599,1e-05,2.02624]
[1777891478543,53.83,78933.08,0.0,-0.98599,1e-05,2.02624]
[1777891478575,53.83,78933.08,0.0,-0.98599,1e-05,2.02624]
[1777891478748,53.83,78933.08,0.0,-0.98599,1e-05,2.02624]
[1777891478833,53.83,78933.08,0.0,-0.98599,1e-05,2.02624]
[1777891478933,53.83,78932.39,0.0,-0.98599,1e-05,2.02522]
[1777891481266,53.83,78928.32,0.0,-0.98604,1e-05,2.01919]
[1777891482272,53.83,78925.74,0.0,-0.98607,1e-05,2.01538]
[1777891483280,53.83,78922.72,0.0,-0.98611,1e-05,2.01092]
[1777891484188,53.83,78922.72,0.0,-0.98611,1e-05,2.01092]
[1777891484324,53.83,78922.72,0.0,-0.98611,1e-05,2.01092]
[1777891484537,53.83,78922.72,0.0,-0.98611,1e-05,2.01092]
[1777891484582,53.83,78922.72,0.0,-0.98611,1e-05,2.01092]
[1777891484638,53.83,78921.82,0.0,-0.98612,1e-05,2.0096]
[1777891489322,53.83,78919.16,0.0,-0.98615,1e-05,2.00568]
[1777891494357,53.83,78920.85,0.0,-0.98613,1e-05,2.00817]
[1777891495707,53.83,78920.85,0.0,-0.98613,1e-05,2.00817]
[1777891500842,53.83,78920.45,0.0,-0.98613,1e-05,2.00758]
[1777891506447,53.83,78921.36,0.0,-0.98612,1e-05,2.00892]
[1777891511485,53.83,78921.51,0.0,-0.98612,1e-05,2.00914]
[1777891516835,53.83,78919.49,0.0,-0.98614,1e-05,2.00616]
[1777891517079,53.83,78919.49,0.0,-0.98614,1e-05,2.00616]
[1777891517104,53.83,78919.49,0.0,-0.98614,1e-05,2.00616]
[1777891517179,53.83,78918.51,0.0,-0.98616,1e-05,2.00472]
[1777891517326,53.83,78918.51,0.0,-0.98616,1e-05,2.00472]
[1777891522562,53.83,78914.85,0.0,-0.9862,1e-05,1.99935]
[1777891523959,53.83,78914.85,0.0,-0.9862,1e-05,1.99935]
[1777891524078,53.83,78914.85,0.0,-0.9862,1e-05,1.99935]
[1777891524118,53.83,78914.85,0.0,-0.9862,1e-05,1.99935]
[1777891524178,53.83,78915.15,0.0,-0.98619,1e-05,1.99979]
[1777891524326,53.83,78915.15,0.0,-0.98619,1e-05,1.99979]
[1777891525600,53.83,78902.34,0.0,-0.98634,1e-05,1.98105]
[1777891526593,53.83,78908.85,0.0,-0.98627,1e-05,1.99055]
[1777891527600,53.83,78909.62,0.0,-0.98626,1e-05,1.99168]
[1777891529823,53.83,78925.88,0.0,-0.98607,1e-05,2.01559]
[1777891530625,53.83,78930.47,0.0,-0.98602,1e-05,2.02238]
[1777891531633,53.83,78936.65,0.0,-0.98596,1e-05,2.02934]
[1777891533746,53.83,78934.92,0.0,-0.98598,1e-05,2.02677]
[1777891533826,53.83,78934.92,0.0,-0.98598,1e-05,2.02677]
[1777891533942,53.83,78934.92,0.0,-0.98598,1e-05,2.02677]
[1777891534077,53.83,78934.92,0.0,-0.98598,1e-05,2.02677]
[1777891534092,53.83,78933.66,0.0,-0.98599,1e-05,2.0249]
[1777891535661,53.83,78930.71,0.0,-0.98603,1e-05,2.02053]
[1777891538681,53.83,78943.36,0.0,-0.98588,1e-05,2.03932]
[1777891539904,53.83,78943.36,0.0,-0.98588,1e-05,2.03932]
[1777891540041,53.83,78943.36,0.0,-0.98588,1e-05,2.03932]
[1777891540082,53.83,78943.36,0.0,-0.98588,1e-05,2.03932]
[1777891540088,53.83,78944.49,0.0,-0.98587,1e-05,2.04101]
[1777891541703,53.83,78952.59,0.0,-0.98577,1e-05,2.05312]
[1777891542710,53.83,78957.11,0.0,-0.98572,1e-05,2.0599]
[1777891545661,53.83,78957.67,0.0,-0.98571,1e-05,2.06074]
[1777891545769,53.83,78957.67,0.0,-0.98571,1e-05,2.06074]
[1777891545828,53.83,78957.67,0.0,-0.98571,1e-05,2.06074]
[1777891545870,53.83,78957.34,0.0,-0.98572,1e-05,2.06025]
[1777891549759,53.83,78965.9,0.0,-0.98561,1e-05,2.07314]
[1777891550766,53.83,78972.68,0.0,-0.98553,1e-05,2.0834]
[1777891552780,53.83,78973.77,0.0,-0.98552,1e-05,2.08506]
[1777891555128,53.83,78974.09,0.0,-0.98551,1e-05,2.08554]
[1777891555189,53.83,78974.09,0.0,-0.98551,1e-05,2.08554]
[1777891555330,53.83,78975.89,0.0,-0.98549,1e-05,2.08827]
[1777891555801,53.83,78971.43,0.0,-0.98555,1e-05,2.08151]
[1777891556808,53.83,78966.05,0.0,-0.98561,1e-05,2.07337]
[1777891557817,53.83,78962.91,0.0,-0.98565,1e-05,2.06863]
[1777891559213,53.83,78962.91,0.0,-0.98565,1e-05,2.06863]
[1777891558824,53.83,78966.18,0.0,-0.98561,1e-05,2.07357]
[1777891559326,53.83,78966.18,0.0,-0.98561,1e-05,2.07357]
[1777891559678,53.83,78966.18,0.0,-0.98561,1e-05,2.07357]
[1777891559827,53.83,78966.18,0.0,-0.98561,1e-05,2.07357]
[1777891559832,53.83,78961.68,0.0,-0.98566,1e-05,2.06678]
[1777891560838,53.83,78958.98,0.0,-0.9857,1e-05,2.06271]
[1777891564866,53.83,78962.83,0.0,-0.98565,1e-05,2.06851]
[1777891565867,53.83,78962.83,0.0,-0.98565,1e-05,2.06851]
[1777891566083,53.83,78962.83,0.0,-0.98565,1e-05,2.06851]
[1777891566123,53.83,78962.83,0.0,-0.98565,1e-05,2.06851]
[1777891566214,53.83,78965.57,0.0,-0.98562,1e-05,2.07265]
[1777891566326,53.83,78965.57,0.0,-0.98562,1e-05,2.07265]
[1777891568894,53.83,78969.38,0.0,-0.98557,1e-05,2.07841]
[1777891572055,53.83,78968.67,0.0,-0.98558,1e-05,2.07733]
[1777891572076,53.83,78968.67,0.0,-0.98558,1e-05,2.07733]
[1777891572132,53.83,78968.67,0.0,-0.98558,1e-05,2.07733]
[1777891572157,53.83,78969.38,0.0,-0.98557,1e-05,2.07841]
[1777891572329,53.83,78969.38,0.0,-0.98557,1e-05,2.07841]
[1777891572923,53.83,78974.7,0.0,-0.98551,1e-05,2.08647]
[1777891573930,53.83,78977.5,0.0,-0.98547,1e-05,2.09072]
[1777891574937,53.83,78982.58,0.0,-0.98541,1e-05,2.09846]
[1777891576951,53.83,78978.47,0.0,-0.98546,1e-05,2.0922]
[1777891577958,53.83,78973.06,0.0,-0.98553,1e-05,2.08398]
[1777891578709,53.83,78973.06,0.0,-0.98553,1e-05,2.08398]
[1777891578828,53.83,78973.06,0.0,-0.98553,1e-05,2.08398]
[1777891578877,53.83,78973.06,0.0,-0.98553,1e-05,2.08398]
[1777891579005,53.83,78973.06,0.0,-0.98553,1e-05,2.08398]
[1777891579040,53.83,78969.27,0.0,-0.98557,1e-05,2.07824]
[1777891579971,53.83,78973.58,0.0,-0.98552,1e-05,2.08477]
[1777891582819,53.83,78974.58,0.0,-0.98551,1e-05,2.08629]
[1777891582825,53.83,78974.58,0.0,-0.98551,1e-05,2.08629]
[1777891583003,53.83,78974.58,0.0,-0.98551,1e-05,2.08629]
[1777891583075,53.83,78974.58,0.0,-0.98551,1e-05,2.08629]
[1777891583176,53.83,78975.75,0.0,-0.98549,1e-05,2.08806]
[1777891585008,53.83,78972.51,0.0,-0.98553,1e-05,2.08315]
[1777891586465,53.83,78970.33,0.0,-0.98556,1e-05,2.07984]
[1777891586576,53.83,78970.33,0.0,-0.98556,1e-05,2.07984]
[1777891587021,53.83,78969.71,0.0,-0.98557,1e-05,2.0789]
[1777891589035,53.83,78975.17,0.0,-0.9855,1e-05,2.08718]
[1777891590784,53.83,78975.95,0.0,-0.98549,1e-05,2.08837]
[1777891590827,53.83,78975.95,0.0,-0.98549,1e-05,2.08837]
[1777891594070,53.83,78967.1,0.0,-0.98561,1e-05,2.07272]
[1777891595077,53.83,78956.07,0.0,-0.98574,1e-05,2.05611]
[1777891596083,53.83,78942.11,0.0,-0.98591,1e-05,2.03524]
[1777891597091,53.83,78938.95,0.0,-0.98595,1e-05,2.03054]
[1777891599105,53.83,78925.42,0.0,-0.9861,1e-05,2.01051]
[1777891600112,53.83,78917.42,0.0,-0.9862,1e-05,1.99874]
[1777891601119,53.83,78916.99,0.0,-0.9862,1e-05,1.99811]
[1777891603133,53.83,78923.33,0.0,-0.98613,1e-05,2.00743]
[1777891604139,53.83,78925.56,0.0,-0.9861,1e-05,2.01072]
[1777891606154,53.83,78921.92,0.0,-0.98615,1e-05,2.00536]
[1777891607401,53.83,78922.13,0.0,-0.98614,1e-05,2.00567]
[1777891607578,53.83,78922.13,0.0,-0.98614,1e-05,2.00567]
[1777891608168,53.83,78928.33,0.0,-0.98607,1e-05,2.01481]
[1777891609175,53.83,78931.3,0.0,-0.98604,1e-05,2.0192]
[1777891610156,53.83,78931.3,0.0,-0.98604,1e-05,2.0192]
[1777891610182,53.83,78928.35,0.0,-0.98607,1e-05,2.01484]
[1777891610335,53.83,78928.35,0.0,-0.98607,1e-05,2.01484]
[1777891612196,53.83,78931.71,0.0,-0.98603,1e-05,2.01981]
[1777891613048,53.83,78931.71,0.0,-0.98603,1e-05,2.01981]
[1777891613074,53.83,78931.71,0.0,-0.98603,1e-05,2.01981]
[1777891616162,53.83,78932.72,0.0,-0.98602,1e-05,2.0213]
[1777891616223,53.83,78933.11,0.0,-0.98602,1e-05,2.02188]
[1777891616327,53.83,78933.11,0.0,-0.98602,1e-05,2.02188]
[1777891617231,53.83,78933.18,0.0,-0.98601,1e-05,2.02198]
[1777891619245,53.83,78929.6,0.0,-0.98606,1e-05,2.01669]
[1777891620707,53.83,78929.25,0.0,-0.98606,1e-05,2.01617]
[1777891620827,53.83,78929.25,0.0,-0.98606,1e-05,2.01617]
[1777891624280,53.83,78931.69,0.0,-0.98603,1e-05,2.01978]
[1777891629315,53.83,78929.9,0.0,-0.98605,1e-05,2.01713]
[1777891630171,53.83,78929.9,0.0,-0.98605,1e-05,2.01713]
[1777891630327,53.83,78929.9,0.0,-0.98605,1e-05,2.01713]
[1777891630322,53.83,78930.38,0.0,-0.98605,1e-05,2.01784]
[1777891630617,53.83,78930.38,0.0,-0.98605,1e-05,2.01784]
[1777891630832,53.83,78930.38,0.0,-0.98605,1e-05,2.01784]
[1777891631329,53.83,78930.02,0.0,-0.98605,1e-05,2.01731]
[1777891635716,53.83,78931.31,0.0,-0.98604,1e-05,2.01921]
[1777891635831,53.83,78931.31,0.0,-0.98604,1e-05,2.01921]
[1777891636522,53.83,78930.53,0.0,-0.98605,1e-05,2.01806]
[1777891636581,53.83,78930.53,0.0,-0.98605,1e-05,2.01806]
[1777891636623,53.83,78931.83,0.0,-0.98603,1e-05,2.01998]
[1777891639385,53.83,78929.27,0.0,-0.98606,1e-05,2.0162]
[1777891640811,53.83,78929.27,0.0,-0.98606,1e-05,2.0162]
[1777891640827,53.83,78929.27,0.0,-0.98606,1e-05,2.0162]
[1777891640928,53.83,78923.86,0.0,-0.98612,1e-05,2.00821]
[1777891641399,53.83,78918.21,0.0,-0.98619,1e-05,1.9999]
[1777891642406,53.83,78910.26,0.0,-0.98628,1e-05,1.98826]
[1777891643714,53.83,78910.26,0.0,-0.98628,1e-05,1.98826]
[1777891643827,53.83,78910.26,0.0,-0.98628,1e-05,1.98826]
[1777891643927,53.83,78906.0,0.0,-0.98633,1e-05,1.98204]
[1777891646999,53.83,78904.34,0.0,-0.98635,1e-05,1.97962]
[1777891647075,53.83,78904.34,0.0,-0.98635,1e-05,1.97962]
[1777891647101,53.83,78902.34,0.0,-0.98637,1e-05,1.9767]
[1777891648059,53.83,78902.34,0.0,-0.98637,1e-05,1.9767]
[1777891648075,53.83,78902.34,0.0,-0.98637,1e-05,1.9767]
[1777891650966,53.83,78903.17,0.0,-0.98636,1e-05,1.97791]
[1777891651080,53.83,78903.17,0.0,-0.98636,1e-05,1.97791]
[1777891651184,53.83,78903.17,0.0,-0.98636,1e-05,1.97791]
[1777891651327,53.83,78903.17,0.0,-0.98636,1e-05,1.97791]
[1777891651219,53.83,78900.38,0.0,-0.98641,1e-05,1.97169]
[1777891653483,53.83,78904.1,0.0,-0.98637,1e-05,1.97709]
[1777891655172,53.83,78904.1,0.0,-0.98637,1e-05,1.97709]
[1777891655510,53.83,78904.27,0.0,-0.98636,1e-05,1.97734]
[1777891656118,53.83,78904.27,0.0,-0.98636,1e-05,1.97734]
[1777891656216,53.83,78902.88,0.0,-0.98638,1e-05,1.97532]
[1777891658520,53.83,78905.3,0.0,-0.98635,1e-05,1.97884]
[1777891661119,53.83,78904.59,0.0,-0.98636,1e-05,1.97781]
[1777891661185,53.83,78904.59,0.0,-0.98636,1e-05,1.97781]
[1777891661324,53.83,78904.59,0.0,-0.98636,1e-05,1.97781]
[1777891661245,53.83,78904.0,0.0,-0.98637,1e-05,1.97695]
[1777891661541,53.83,78902.36,0.0,-0.98638,1e-05,1.97456]
[1777891663557,53.83,78907.47,0.0,-0.98633,1e-05,1.982]
[1777891666177,53.83,78907.55,0.0,-0.98633,1e-05,1.98212]
[1777891666326,53.83,78907.55,0.0,-0.98633,1e-05,1.98212]
[1777891666180,53.83,78906.4,0.0,-0.98634,1e-05,1.98044]
[1777891666697,53.83,78906.4,0.0,-0.98634,1e-05,1.98044]
[1777891666828,53.83,78906.4,0.0,-0.98634,1e-05,1.98044]
[1777891666903,53.83,78904.28,0.0,-0.98636,1e-05,1.97736]
[1777891668591,53.83,78902.57,0.0,-0.98638,1e-05,1.97487]
[1777891669598,53.83,78900.75,0.0,-0.9864,1e-05,1.97222]
[1777891670385,53.83,78900.75,0.0,-0.9864,1e-05,1.97222]
[1777891670577,53.83,78900.75,0.0,-0.9864,1e-05,1.97222]
[1777891670752,53.83,78900.75,0.0,-0.9864,1e-05,1.97222]
[1777891670826,53.83,78900.75,0.0,-0.9864,1e-05,1.97222]
[1777891670829,53.83,78902.1,0.0,-0.98639,1e-05,1.97418]
[1777891671612,53.83,78904.35,0.0,-0.98636,1e-05,1.97746]
[1777891673404,53.83,78904.44,0.0,-0.98636,1e-05,1.97759]
[1777891673581,53.83,78904.44,0.0,-0.98636,1e-05,1.97759]
[1777891676251,53.83,78901.83,0.0,-0.98639,1e-05,1.97379]
[1777891676325,53.83,78901.83,0.0,-0.98639,1e-05,1.97379]
[1777891676350,53.83,78901.85,0.0,-0.98639,1e-05,1.97382]
[1777891678906,53.83,78902.06,0.0,-0.98639,1e-05,1.97413]
[1777891679078,53.83,78902.06,0.0,-0.98639,1e-05,1.97413]
[1777891683174,53.83,78900.89,0.0,-0.9864,1e-05,1.97243]
[1777891683795,53.83,78900.94,0.0,-0.9864,1e-05,1.9725]
[1777891683827,53.83,78900.94,0.0,-0.9864,1e-05,1.9725]
[1777891685719,53.83,78899.54,0.0,-0.98642,1e-05,1.97047]
[1777891690217,53.83,78900.26,0.0,-0.98641,1e-05,1.97151]
[1777891690327,53.83,78900.26,0.0,-0.98641,1e-05,1.97151]
[1777891694176,53.83,78900.88,0.0,-0.9864,1e-05,1.97241]
[1777891694325,53.83,78900.88,0.0,-0.9864,1e-05,1.97241]
[1777891694187,53.83,78909.43,0.0,-0.9863,1e-05,1.98486]
[1777891694782,53.83,78914.67,0.0,-0.98624,1e-05,1.99253]
[1777891695789,53.83,78916.86,0.0,-0.98622,1e-05,1.99574]
[1777891700824,53.83,78922.66,0.0,-0.98615,1e-05,2.00425]
[1777891701831,53.83,78928.95,0.0,-0.98608,1e-05,2.01353]
[1777891702612,53.83,78928.95,0.0,-0.98608,1e-05,2.01353]
[1777891702824,53.83,78928.95,0.0,-0.98608,1e-05,2.01353]
[1777891702884,53.83,78929.84,0.0,-0.98607,1e-05,2.01484]
[1777891703562,53.83,78929.84,0.0,-0.98607,1e-05,2.01484]
[1777891703574,53.83,78929.84,0.0,-0.98607,1e-05,2.01484]
[1777891703845,53.83,78932.88,0.0,-0.98603,1e-05,2.01933]
[1777891704852,53.83,78937.85,0.0,-0.98597,1e-05,2.0267]
[1777891705858,53.83,78941.59,0.0,-0.98593,1e-05,2.03226]
[1777891707601,53.83,78942.36,0.0,-0.98592,1e-05,2.0334]
[1777891707825,53.83,78942.36,0.0,-0.98592,1e-05,2.0334]
[1777891707873,53.83,78943.86,0.0,-0.9859,1e-05,2.03564]
[1777891709887,53.83,78947.0,0.0,-0.98587,1e-05,2.04032]
[1777891713543,53.83,78946.93,0.0,-0.98588,1e-05,2.03799]
[1777891716619,53.83,78949.13,0.0,-0.98586,1e-05,2.04128]
[1777891717260,53.83,78950.9,0.0,-0.98584,1e-05,2.04392]
[1777891717672,53.83,78950.9,0.0,-0.98584,1e-05,2.04392]
[1777891717948,53.83,78961.23,0.0,-0.98571,1e-05,2.0594]
[1777891718955,53.83,78973.95,0.0,-0.98556,1e-05,2.07859]
[1777891719962,53.83,78977.63,0.0,-0.98552,1e-05,2.08416]
[1777891721976,53.83,78980.89,0.0,-0.98548,1e-05,2.08911]
[1777891722983,53.83,78984.41,0.0,-0.98544,1e-05,2.09447]
[1777891726003,53.83,78988.6,0.0,-0.98538,1e-05,2.10086]
[1777891727011,53.83,78991.51,0.0,-0.98535,1e-05,2.1053]
[1777891728020,53.83,78997.13,0.0,-0.98528,1e-05,2.11391]
[1777891729025,53.83,79000.42,0.0,-0.98524,1e-05,2.11896]
[1777891729608,53.83,79000.42,0.0,-0.98524,1e-05,2.11896]
[1777891731040,53.83,79005.38,0.0,-0.98518,1e-05,2.12658]
[1777891732328,53.83,79005.38,0.0,-0.98518,1e-05,2.12658]
[1777891732429,53.83,79002.24,0.0,-0.98522,1e-05,2.12172]
[1777891734061,53.83,79011.81,0.0,-0.9851,1e-05,2.13646]
[1777891735068,53.83,79014.32,0.0,-0.98507,1e-05,2.14031]
[1777891738088,53.83,79006.46,0.0,-0.98517,1e-05,2.12802]
[1777891739096,53.83,79001.07,0.0,-0.98523,1e-05,2.1197]
[1777891740112,53.83,79010.94,0.0,-0.98511,1e-05,2.13491]
[1777891741114,53.83,79021.05,0.0,-0.98499,1e-05,2.15055]
[1777891742121,53.83,79024.88,0.0,-0.98494,1e-05,2.15645]
[1777891742548,53.83,79024.88,0.0,-0.98494,1e-05,2.15645]
[1777891744327,53.83,79024.79,0.0,-0.98494,1e-05,2.15623]
[1777891744334,53.83,79024.47,0.0,-0.98495,1e-05,2.15566]
[1777891747156,53.83,79030.73,0.0,-0.98487,1e-05,2.16521]
[1777891748326,53.83,79030.73,0.0,-0.98487,1e-05,2.16521]
[1777891748416,53.83,79047.7,0.0,-0.98466,1e-05,2.19177]
[1777891749170,53.83,79053.44,0.0,-0.98459,1e-05,2.2007]
[1777891750177,53.83,79049.06,0.0,-0.98464,1e-05,2.19362]
[1777891751184,53.83,79036.73,0.0,-0.9848,1e-05,2.17408]
[1777891752191,53.83,79033.93,0.0,-0.98484,1e-05,2.16959]
[1777891753199,53.82,79024.77,0.0,-0.98495,1e-05,2.15518]
[1777891754206,53.82,79021.25,0.0,-0.985,1e-05,2.14963]
[1777891756224,53.82,79024.39,0.0,-0.98496,1e-05,2.15438]
[1777891759245,53.82,79020.86,0.0,-0.985,1e-05,2.14868]
[1777891764281,53.82,79025.04,0.0,-0.98496,1e-05,2.15486]
[1777891767303,53.82,79027.93,0.0,-0.98492,1e-05,2.15913]
[1777891768014,53.82,79027.93,0.0,-0.98492,1e-05,2.15913]
[1777891768076,53.82,79027.93,0.0,-0.98492,1e-05,2.15913]
[1777891768310,53.82,79028.69,0.0,-0.98491,1e-05,2.16023]
[1777891770324,53.82,79024.82,0.0,-0.98496,1e-05,2.15403]
[1777891772342,53.82,79028.3,0.0,-0.98494,1e-05,2.15701]
[1777891773974,53.82,79028.2,0.0,-0.98494,1e-05,2.15677]
[1777891774075,53.82,79028.2,0.0,-0.98494,1e-05,2.15677]
[1777891774356,53.82,79026.58,0.0,-0.98496,1e-05,2.15417]
[1777891777377,53.82,79035.09,0.0,-0.98485,1e-05,2.16722]
[1777891778384,53.81,79042.29,0.0,-0.98476,1e-05,2.17841]
[1777891779391,53.81,79047.04,0.0,-0.98471,1e-05,2.18576]
[1777891780398,53.81,79051.41,0.0,-0.98465,1e-05,2.19252]
[1777891783419,53.8,79045.84,0.0,-0.98475,1e-05,2.18075]
[1777891786440,53.8,79049.03,0.0,-0.98471,1e-05,2.18539]
[1777891788454,53.79,79053.39,0.0,-0.98466,1e-05,2.19201]
[1777891790468,53.79,79057.03,0.0,-0.98462,1e-05,2.19614]
[1777891793490,53.76,79061.07,0.0,-0.98461,1e-05,2.19811]
[1777891795747,53.75,79060.39,0.0,-0.98464,1e-05,2.19403]
[1777891796329,53.75,79060.39,0.0,-0.98464,1e-05,2.19403]
[1777891796510,53.74,79054.63,0.0,-0.98473,1e-05,2.18351]
[1777891798523,53.74,79050.81,0.0,-0.98478,1e-05,2.17725]
[1777891799531,53.74,79055.95,0.0,-0.98471,1e-05,2.18523]
[1777891800538,53.74,79060.4,0.0,-0.98466,1e-05,2.19212]
[1777891801544,53.74,79063.91,0.0,-0.98461,1e-05,2.19753]
[1777891803559,53.74,79060.36,0.0,-0.98466,1e-05,2.19161]
[1777891805573,53.73,79056.64,0.0,-0.98471,1e-05,2.18546]
[1777891806580,53.73,79053.3,0.0,-0.98475,1e-05,2.18006]
[1777891808137,53.73,79053.3,0.0,-0.98475,1e-05,2.18006]
[1777891808327,53.73,79053.3,0.0,-0.98475,1e-05,2.18006]
[1777891809110,53.73,79054.3,0.0,-0.98474,1e-05,2.18139]
[1777891809325,53.73,79054.3,0.0,-0.98474,1e-05,2.18139]
[1777891809426,53.73,79054.78,0.0,-0.98474,1e-05,2.18202]
[1777891812622,53.73,79051.23,0.0,-0.98479,1e-05,2.17605]
[1777891813629,53.73,79047.16,0.0,-0.98484,1e-05,2.16955]
[1777891815154,53.73,79047.16,0.0,-0.98484,1e-05,2.16955]
[1777891815331,53.73,79047.16,0.0,-0.98484,1e-05,2.16955]
[1777891815643,53.73,79041.65,0.0,-0.98491,1e-05,2.16073]
[1777891819670,53.73,79038.59,0.0,-0.98495,1e-05,2.15563]
[1777891820619,53.73,79038.59,0.0,-0.98495,1e-05,2.15563]
[1777891820733,53.73,79038.59,0.0,-0.98495,1e-05,2.15563]
[1777891820826,53.73,79038.59,0.0,-0.98495,1e-05,2.15563]
[1777891820834,53.73,79037.44,0.0,-0.98496,1e-05,2.15376]
[1777891823700,53.73,79034.33,0.0,-0.985,1e-05,2.1487]
[1777891825714,53.72,79037.14,0.0,-0.98497,1e-05,2.15295]
[1777891828347,53.72,79037.36,0.0,-0.98497,1e-05,2.15322]
[1777891828574,53.72,79036.22,0.0,-0.98498,1e-05,2.15129]
[1777891829159,53.72,79036.22,0.0,-0.98498,1e-05,2.15129]
[1777891829325,53.72,79036.22,0.0,-0.98498,1e-05,2.15129]
[1777891829392,53.72,79036.32,0.0,-0.98498,1e-05,2.15138]
[1777891833770,53.72,79038.5,0.0,-0.98497,1e-05,2.15218]
[1777891834904,53.72,79038.5,0.0,-0.98497,1e-05,2.15218]
[1777891835075,53.72,79038.5,0.0,-0.98497,1e-05,2.15218]
[1777891844054,53.72,79036.11,0.0,-0.98501,1e-05,2.14778]
[1777891844076,53.72,79036.11,0.0,-0.98501,1e-05,2.14778]
[1777891844372,53.72,79036.11,0.0,-0.98501,1e-05,2.14778]
[1777891844575,53.72,79036.11,0.0,-0.98501,1e-05,2.14778]
[1777891844428,53.72,79034.12,0.0,-0.98503,1e-05,2.14454]
[1777891849890,53.72,79038.73,0.0,-0.98498,1e-05,2.15138]
[1777891850895,53.72,79038.73,0.0,-0.98498,1e-05,2.15138]
[1777891851075,53.72,79038.73,0.0,-0.98498,1e-05,2.15138]
[1777891855932,53.71,79044.67,0.0,-0.98491,1e-05,2.16019]
[1777891857164,53.71,79044.67,0.0,-0.98491,1e-05,2.16019]
[1777891857325,53.71,79044.67,0.0,-0.98491,1e-05,2.16019]
[1777891857426,53.71,79040.95,0.0,-0.98496,1e-05,2.15421]
[1777891857849,53.71,79040.95,0.0,-0.98496,1e-05,2.15421]
[1777891858076,53.71,79040.95,0.0,-0.98496,1e-05,2.15421]
[1777891858118,53.71,79037.62,0.0,-0.985,1e-05,2.14894]
[1777891863988,53.71,79035.14,0.0,-0.98503,1e-05,2.14471]
[1777891865325,53.71,79035.14,0.0,-0.98503,1e-05,2.14471]
[1777891865575,53.71,79035.14,0.0,-0.98503,1e-05,2.14471]
[1777891871039,53.71,79038.72,0.0,-0.98499,1e-05,2.14972]
[1777891872647,53.71,79038.86,0.0,-0.98499,1e-05,2.14987]
[1777891872826,53.71,79038.86,0.0,-0.98499,1e-05,2.14987]
[1777891873044,53.71,79038.86,0.0,-0.98499,1e-05,2.14987]
[1777891873076,53.71,79038.86,0.0,-0.98499,1e-05,2.14987]
[1777891873123,53.71,79041.27,0.0,-0.98496,1e-05,2.15355]
[1777891874060,53.71,79047.56,0.0,-0.98488,1e-05,2.1633]
[1777891875339,53.71,79047.56,0.0,-0.98488,1e-05,2.1633]
[1777891875575,53.71,79047.56,0.0,-0.98488,1e-05,2.1633]
[1777891875614,53.71,79050.99,0.0,-0.98484,1e-05,2.16858]
[1777891879096,53.7,79057.92,0.0,-0.98476,1e-05,2.17905]
[1777891880104,53.7,79062.26,0.0,-0.98471,1e-05,2.18578]
[1777891881111,53.7,79067.62,0.0,-0.98464,1e-05,2.19412]
[1777891885278,53.7,79068.36,0.0,-0.98463,1e-05,2.19486]
[1777891885332,53.7,79068.36,0.0,-0.98463,1e-05,2.19486]
[1777891886100,53.7,79069.6,0.0,-0.98462,1e-05,2.19668]
[1777891886324,53.7,79069.6,0.0,-0.98462,1e-05,2.19668]
[1777891886426,53.7,79069.91,0.0,-0.98462,1e-05,2.19702]
[1777891889167,53.7,79073.66,0.0,-0.98457,1e-05,2.20252]
[1777891891456,53.69,79067.51,0.0,-0.98467,1e-05,2.19013]
[1777891892189,53.69,79062.53,0.0,-0.98473,1e-05,2.18213]
[1777891893986,53.69,79061.16,0.0,-0.98475,1e-05,2.17985]
[1777891894079,53.69,79061.16,0.0,-0.98475,1e-05,2.17985]
[1777891896218,53.69,79065.39,0.0,-0.9847,1e-05,2.18618]
[1777891898162,53.69,79066.08,0.0,-0.98469,1e-05,2.18714]
[1777891898325,53.69,79066.08,0.0,-0.98469,1e-05,2.18714]
[1777891899252,53.69,79067.12,0.0,-0.98468,1e-05,2.18866]
[1777891899326,53.69,79067.12,0.0,-0.98468,1e-05,2.18866]
[1777891899341,53.69,79067.15,0.0,-0.98468,1e-05,2.18858]
[1777891905281,53.69,79065.73,0.0,-0.9847,1e-05,2.18558]
[1777891905660,53.69,79065.73,0.0,-0.9847,1e-05,2.18558]
[1777891905825,53.69,79065.73,0.0,-0.9847,1e-05,2.18558]
[1777891911327,53.68,79066.26,0.0,-0.9847,1e-05,2.18565]
[1777891913188,53.68,79063.74,0.0,-0.98474,1e-05,2.18155]
[1777891913342,53.68,79074.44,0.0,-0.9846,1e-05,2.19835]
[1777891914349,53.68,79080.3,0.0,-0.98453,1e-05,2.20751]
[1777891915356,53.68,79073.12,0.0,-0.98462,1e-05,2.19594]
[1777891916363,53.68,79072.67,0.0,-0.98463,1e-05,2.19509]
[1777891916895,53.68,79072.67,0.0,-0.98463,1e-05,2.19509]
[1777891918378,53.68,79069.52,0.0,-0.98467,1e-05,2.18982]
[1777891919385,53.68,79066.4,0.0,-0.98471,1e-05,2.18476]
[1777891920392,53.67,79050.93,0.0,-0.98491,1e-05,2.16033]
[1777891921399,53.67,79046.8,0.0,-0.98496,1e-05,2.1538]
[1777891922406,53.67,79041.3,0.0,-0.98503,1e-05,2.14516]
[1777891923415,53.67,79034.34,0.0,-0.98511,1e-05,2.1343]
[1777891924420,53.67,79031.53,0.0,-0.98515,1e-05,2.12992]
[1777891927095,53.67,79030.37,0.0,-0.98516,1e-05,2.12809]
[1777891927325,53.67,79030.37,0.0,-0.98516,1e-05,2.12809]
[1777891927591,53.67,79030.37,0.0,-0.98516,1e-05,2.12809]
[1777891927656,53.67,79030.96,0.0,-0.98516,1e-05,2.12899]
[1777891927830,53.67,79030.96,0.0,-0.98516,1e-05,2.12899]
[1777891930462,53.67,79024.76,0.0,-0.98523,1e-05,2.11936]
[1777891935496,53.67,79021.77,0.0,-0.98527,1e-05,2.11473]
[1777891937989,53.67,79022.92,0.0,-0.98526,1e-05,2.1165]
[1777891938075,53.67,79022.92,0.0,-0.98526,1e-05,2.1165]
[1777891942061,53.67,79022.76,0.0,-0.98526,1e-05,2.11624]
[1777891942084,53.67,79022.76,0.0,-0.98526,1e-05,2.11624]
[1777891942235,53.67,79022.76,0.0,-0.98526,1e-05,2.11624]
[1777891942327,53.67,79022.76,0.0,-0.98526,1e-05,2.11624]
[1777891942546,53.67,79023.11,0.0,-0.98525,1e-05,2.11677]
[1777891946920,53.67,79021.96,0.0,-0.98527,1e-05,2.11498]
[1777891947075,53.67,79021.96,0.0,-0.98527,1e-05,2.11498]
[1777891951608,53.67,79014.96,0.0,-0.98537,1e-05,2.10195]
[1777891952913,53.67,79014.92,0.0,-0.98537,1e-05,2.10189]
[1777891953075,53.67,79014.92,0.0,-0.98537,1e-05,2.10189]
[1777891953214,53.67,79014.92,0.0,-0.98537,1e-05,2.10189]
[1777891953326,53.67,79014.92,0.0,-0.98537,1e-05,2.10189]
[1777891953623,53.67,79015.8,0.0,-0.98536,1e-05,2.10324]
[1777891956644,53.67,79019.16,0.0,-0.98532,1e-05,2.1084]
[1777891958009,53.67,79018.14,0.0,-0.98533,1e-05,2.10683]
[1777891958077,53.67,79018.14,0.0,-0.98533,1e-05,2.10683]
[1777891963693,53.67,79017.98,0.0,-0.98533,1e-05,2.10659]
[1777891968728,53.67,79018.69,0.0,-0.98532,1e-05,2.10768]
[1777891970116,53.67,79018.69,0.0,-0.98532,1e-05,2.10768]
[1777891970324,53.67,79018.69,0.0,-0.98532,1e-05,2.10768]
[1777891970379,53.67,79022.55,0.0,-0.98528,1e-05,2.11361]
[1777891970742,53.67,79025.91,0.0,-0.98524,1e-05,2.11878]
[1777891971841,53.67,79025.91,0.0,-0.98524,1e-05,2.11878]
[1777891972081,53.67,79025.91,0.0,-0.98524,1e-05,2.11878]
[1777891972180,53.67,79027.52,0.0,-0.98522,1e-05,2.12125]
[1777891977791,53.67,79027.44,0.0,-0.98522,1e-05,2.12107]
[1777891980812,53.67,79032.31,0.0,-0.98516,1e-05,2.12856]
[1777891982592,53.67,79032.31,0.0,-0.98516,1e-05,2.12856]
[1777891982693,53.67,79035.48,0.0,-0.98512,1e-05,2.13341]
[1777891982825,53.67,79035.48,0.0,-0.98512,1e-05,2.13341]
[1777891982826,53.67,79032.74,0.0,-0.98515,1e-05,2.12917]
[1777891984839,53.67,79027.51,0.0,-0.98522,1e-05,2.12104]
[1777891986425,53.67,79027.51,0.0,-0.98522,1e-05,2.12104]
[1777891986574,53.67,79027.51,0.0,-0.98522,1e-05,2.12104]
[1777891986640,53.67,79024.01,0.0,-0.98526,1e-05,2.11563]
[1777891987219,53.67,79024.01,0.0,-0.98526,1e-05,2.11563]
[1777891987326,53.67,79024.01,0.0,-0.98526,1e-05,2.11563]
[1777891987428,53.67,79021.47,0.0,-0.98529,1e-05,2.11172]
[1777891989979,53.67,79022.36,0.0,-0.98528,1e-05,2.11309]
[1777891990074,53.67,79022.36,0.0,-0.98528,1e-05,2.11309]
[1777891995917,53.67,79021.64,0.0,-0.98529,1e-05,2.11199]
[1777891998967,53.67,79019.89,0.0,-0.98531,1e-05,2.1093]
[1777891999075,53.67,79019.89,0.0,-0.98531,1e-05,2.1093]
[1777892000382,53.67,79020.32,0.0,-0.98531,1e-05,2.10996]
[1777892000575,53.67,79020.32,0.0,-0.98531,1e-05,2.10996]
[1777892000676,53.67,79021.28,0.0,-0.98529,1e-05,2.11143]
[1777892002966,53.67,79026.29,0.0,-0.98523,1e-05,2.11914]
[1777892004306,53.67,79026.29,0.0,-0.98523,1e-05,2.11914]
[1777892004325,53.67,79026.29,0.0,-0.98523,1e-05,2.11914]
[1777892010016,53.67,79028.5,0.0,-0.98521,1e-05,2.12244]
[1777892015405,53.67,79024.73,0.0,-0.98527,1e-05,2.11429]
[1777892015575,53.67,79024.73,0.0,-0.98527,1e-05,2.11429]
[1777892015677,53.67,79020.29,0.0,-0.98532,1e-05,2.10745]
[1777892016942,53.67,79019.31,0.0,-0.98533,1e-05,2.10594]
[1777892017075,53.67,79019.31,0.0,-0.98533,1e-05,2.10594]
[1777892017176,53.67,79020.0,0.0,-0.98533,1e-05,2.107]
[1777892018829,53.67,79018.73,0.0,-0.98534,1e-05,2.10505]
[1777892019077,53.67,79018.73,0.0,-0.98534,1e-05,2.10505]
[1777892021838,53.67,79019.75,0.0,-0.98533,1e-05,2.10662]
[1777892022076,53.67,79019.75,0.0,-0.98533,1e-05,2.10662]
[1777892022637,53.67,79019.75,0.0,-0.98533,1e-05,2.10662]
[1777892022738,53.67,79019.72,0.0,-0.98533,1e-05,2.10657]
[1777892022825,53.67,79019.72,0.0,-0.98533,1e-05,2.10657]
[1777892027137,53.67,79015.26,0.0,-0.98538,1e-05,2.09974]
[1777892027955,53.67,79015.26,0.0,-0.98538,1e-05,2.09974]
[1777892028075,53.67,79015.26,0.0,-0.98538,1e-05,2.09974]
[1777892028143,53.67,79018.13,0.0,-0.98535,1e-05,2.10413]
[1777892031382,53.67,79018.11,0.0,-0.98535,1e-05,2.1041]
[1777892031575,53.67,79018.11,0.0,-0.98535,1e-05,2.1041]
[1777892031771,53.67,79018.11,0.0,-0.98535,1e-05,2.1041]
[1777892031826,53.67,79018.67,0.0,-0.98534,1e-05,2.10496]
[1777892032172,53.67,79020.52,0.0,-0.98532,1e-05,2.1078]
[1777892037207,53.67,79020.58,0.0,-0.98532,1e-05,2.10789]
[1777892038214,53.67,79017.25,0.0,-0.98536,1e-05,2.10278]
[1777892039322,53.67,79017.25,0.0,-0.98536,1e-05,2.10278]
[1777892039576,53.67,79017.25,0.0,-0.98536,1e-05,2.10278]
[1777892043255,53.67,79020.82,0.0,-0.98532,1e-05,2.10826]
[1777892044434,53.67,79020.82,0.0,-0.98532,1e-05,2.10826]
[1777892044580,53.67,79020.82,0.0,-0.98532,1e-05,2.10826]
[1777892046337,53.67,79021.25,0.0,-0.98531,1e-05,2.10892]
[1777892046575,53.67,79021.25,0.0,-0.98531,1e-05,2.10892]
[1777892046656,53.67,79021.42,0.0,-0.98531,1e-05,2.10918]
[1777892052318,53.67,79020.4,0.0,-0.98532,1e-05,2.10762]
[1777892053162,53.67,79020.4,0.0,-0.98532,1e-05,2.10762]
[1777892053324,53.67,79020.4,0.0,-0.98532,1e-05,2.10762]
[1777892056799,53.67,79020.12,0.0,-0.98532,1e-05,2.10719]
[1777892056826,53.67,79020.14,0.0,-0.98532,1e-05,2.10722]
[1777892057353,53.67,79019.19,0.0,-0.98534,1e-05,2.10576]
[1777892062388,53.67,79018.77,0.0,-0.98534,1e-05,2.10512]
[1777892065512,53.67,79018.26,0.0,-0.98535,1e-05,2.10433]
[1777892065575,53.67,79018.26,0.0,-0.98535,1e-05,2.10433]
[1777892070444,53.67,79012.49,0.0,-0.98542,1e-05,2.0955]
[1777892071451,53.67,79014.45,0.0,-0.98541,1e-05,2.09623]
[1777892072522,53.67,79014.45,0.0,-0.98541,1e-05,2.09623]
[1777892072575,53.67,79014.45,0.0,-0.98541,1e-05,2.09623]
[1777892075748,53.67,79013.21,0.0,-0.98542,1e-05,2.09434]
[1777892075824,53.67,79013.21,0.0,-0.98542,1e-05,2.09434]
[1777892075786,53.67,79009.99,0.0,-0.98546,1e-05,2.08942]
[1777892077075,53.67,79009.49,0.0,-0.98547,1e-05,2.08866]
[1777892081993,53.67,79007.58,0.0,-0.98549,1e-05,2.08575]
[1777892082077,53.67,79007.58,0.0,-0.98549,1e-05,2.08575]
[1777892082535,53.67,78996.3,0.0,-0.98563,1e-05,2.06862]
[1777892083114,53.67,78996.3,0.0,-0.98563,1e-05,2.06862]
[1777892083551,53.67,78968.6,0.0,-0.98596,1e-05,2.02702]
[1777892084556,53.67,78952.55,0.0,-0.98615,1e-05,2.00322]
[1777892085563,53.67,78951.77,0.0,-0.98615,1e-05,2.00207]
[1777892086632,53.67,78951.77,0.0,-0.98615,1e-05,2.00207]
[1777892089592,53.67,78945.38,0.0,-0.98623,1e-05,1.99266]
[1777892090598,53.67,78934.97,0.0,-0.98635,1e-05,1.9774]
[1777892091605,53.67,78933.41,0.0,-0.98637,1e-05,1.97513]
[1777892093619,53.67,78929.97,0.0,-0.98641,1e-05,1.97011]
[1777892095633,53.67,78925.59,0.0,-0.98646,1e-05,1.96374]
[1777892099661,53.67,78925.32,0.0,-0.98646,1e-05,1.96334]
[1777892101675,53.67,78919.52,0.0,-0.98652,1e-05,1.95493]
[1777892102682,53.67,78918.65,0.0,-0.98653,1e-05,1.95367]
[1777892104696,53.67,78914.88,0.0,-0.98658,1e-05,1.94822]
[1777892105703,53.67,78926.38,0.0,-0.98645,1e-05,1.96489]
[1777892106712,53.67,78932.65,0.0,-0.98638,1e-05,1.97402]
[1777892109732,53.67,78925.04,0.0,-0.98646,1e-05,1.96294]
[1777892110739,53.67,78915.34,0.0,-0.98657,1e-05,1.94889]
[1777892111575,53.67,78915.34,0.0,-0.98657,1e-05,1.94889]
[1777892111826,53.67,78915.34,0.0,-0.98657,1e-05,1.94889]
[1777892111746,53.67,78913.74,0.0,-0.98659,1e-05,1.94658]
[1777892113760,53.67,78923.47,0.0,-0.98648,1e-05,1.96066]
[1777892114151,53.67,78923.47,0.0,-0.98648,1e-05,1.96066]
[1777892114325,53.67,78923.47,0.0,-0.98648,1e-05,1.96066]
[1777892115967,53.67,78924.56,0.0,-0.98647,1e-05,1.96224]
[1777892116076,53.67,78924.56,0.0,-0.98647,1e-05,1.96224]
[1777892116780,53.67,78925.02,0.0,-0.98646,1e-05,1.96291]
[1777892121816,53.67,78926.45,0.0,-0.98645,1e-05,1.96499]
[1777892125844,53.67,78920.86,0.0,-0.98651,1e-05,1.95687]
[1777892126851,53.67,78917.71,0.0,-0.98655,1e-05,1.95231]
[1777892127178,53.67,78917.71,0.0,-0.98655,1e-05,1.95231]
[1777892127324,53.67,78917.71,0.0,-0.98655,1e-05,1.95231]
[1777892127858,53.67,78921.95,0.0,-0.9865,1e-05,1.95845]
[1777892130879,53.67,78927.56,0.0,-0.98643,1e-05,1.9666]
[1777892131002,53.67,78927.56,0.0,-0.98643,1e-05,1.9666]
[1777892131075,53.67,78927.56,0.0,-0.98643,1e-05,1.9666]
[1777892131886,53.67,78933.04,0.0,-0.98639,1e-05,1.97241]
[1777892132893,53.67,78942.25,0.0,-0.98628,1e-05,1.98588]
[1777892133900,53.67,78946.22,0.0,-0.98623,1e-05,1.99171]
[1777892136713,53.67,78948.06,0.0,-0.98621,1e-05,1.99441]
[1777892136924,53.67,78929.4,0.0,-0.98643,1e-05,1.96711]
[1777892137931,53.67,78909.57,0.0,-0.98665,1e-05,1.93842]
[1777892138950,53.67,78902.74,0.0,-0.98673,1e-05,1.92861]
[1777892140528,53.67,78902.74,0.0,-0.98673,1e-05,1.92861]
[1777892142966,53.67,78897.84,0.0,-0.98678,1e-05,1.9216]
[1777892148002,53.67,78887.19,0.0,-0.9869,1e-05,1.90643]
[1777892149008,53.67,78880.49,0.0,-0.98698,1e-05,1.89694]
[1777892150015,53.67,78886.48,0.0,-0.98691,1e-05,1.90542]
[1777892151767,53.67,78889.75,0.0,-0.98687,1e-05,1.91007]
[1777892152029,53.67,78887.05,0.0,-0.9869,1e-05,1.90623]
[1777892153829,53.67,78887.05,0.0,-0.9869,1e-05,1.90623]
[1777892153905,53.67,78884.22,0.0,-0.98694,1e-05,1.90222]
[1777892154043,53.67,78888.02,0.0,-0.98689,1e-05,1.90761]
[1777892155829,53.67,78888.02,0.0,-0.98689,1e-05,1.90761]
[1777892158074,53.67,78891.66,0.0,-0.98685,1e-05,1.91279]
[1777892159081,53.67,78897.15,0.0,-0.98679,1e-05,1.92061]
[1777892160107,53.67,78897.15,0.0,-0.98679,1e-05,1.92061]
[1777892160325,53.67,78897.15,0.0,-0.98679,1e-05,1.92061]
[1777892162328,53.67,78896.17,0.0,-0.9868,1e-05,1.91921]
[1777892162575,53.67,78896.17,0.0,-0.9868,1e-05,1.91921]
[1777892162659,53.67,78896.01,0.0,-0.9868,1e-05,1.91899]
[1777892166691,53.67,78894.11,0.0,-0.98683,1e-05,1.91628]
[1777892166826,53.67,78894.11,0.0,-0.98683,1e-05,1.91628]
[1777892166900,53.67,78890.41,0.0,-0.98687,1e-05,1.91101]
[1777892172869,53.67,78888.46,0.0,-0.98689,1e-05,1.90823]
[1777892173074,53.67,78889.46,0.0,-0.98688,1e-05,1.90966]
[1777892174677,53.67,78890.71,0.0,-0.98686,1e-05,1.91143]
[1777892174827,53.67,78890.71,0.0,-0.98686,1e-05,1.91143]
[1777892174929,53.67,78891.13,0.0,-0.98686,1e-05,1.91203]
[1777892177889,53.67,78893.01,0.0,-0.98684,1e-05,1.91471]
[1777892178078,53.67,78890.9,0.0,-0.98686,1e-05,1.9117]
[1777892181609,53.67,78891.61,0.0,-0.98685,1e-05,1.91271]
[1777892181826,53.67,78891.61,0.0,-0.98685,1e-05,1.91271]
[1777892183252,53.67,78878.1,0.0,-0.987,1e-05,1.89356]
[1777892184259,53.67,78869.91,0.0,-0.98709,1e-05,1.88202]
[1777892185266,53.67,78867.28,0.0,-0.98712,1e-05,1.87832]
[1777892186273,53.67,78878.54,0.0,-0.987,1e-05,1.89418]
[1777892187280,53.67,78885.36,0.0,-0.98692,1e-05,1.90383]
[1777892188908,53.67,78885.36,0.0,-0.98692,1e-05,1.90383]
[1777892188287,53.67,78889.36,0.0,-0.98688,1e-05,1.90951]
[1777892189075,53.67,78889.36,0.0,-0.98688,1e-05,1.90951]
[1777892189294,53.67,78884.49,0.0,-0.98693,1e-05,1.9026]
[1777892191499,53.67,78884.52,0.0,-0.98693,1e-05,1.90264]
[1777892191576,53.67,78884.52,0.0,-0.98693,1e-05,1.90264]
[1777892191647,53.67,78883.29,0.0,-0.98696,1e-05,1.89878]
[1777892195336,53.67,78880.73,0.0,-0.98699,1e-05,1.89516]
[1777892197388,53.67,78879.86,0.0,-0.987,1e-05,1.89393]
[1777892197575,53.67,78879.86,0.0,-0.987,1e-05,1.89393]
[1777892202385,53.67,78871.41,0.0,-0.98709,1e-05,1.88202]
[1777892203032,53.67,78871.41,0.0,-0.98709,1e-05,1.88202]
[1777892203075,53.67,78871.41,0.0,-0.98709,1e-05,1.88202]
[1777892203393,53.67,78868.59,0.0,-0.98712,1e-05,1.87806]
[1777892204399,53.67,78862.86,0.0,-0.98718,1e-05,1.87003]
[1777892205406,53.67,78858.37,0.0,-0.98723,1e-05,1.86376]
[1777892206414,53.67,78850.87,0.0,-0.98731,1e-05,1.85332]
[1777892207421,53.67,78853.51,0.0,-0.98729,1e-05,1.85699]
[1777892209638,53.67,78851.94,0.0,-0.9873,1e-05,1.85481]
[1777892209826,53.67,78851.94,0.0,-0.9873,1e-05,1.85481]
[1777892214217,53.67,78849.66,0.0,-0.98733,1e-05,1.85164]
[1777892214779,53.67,78849.66,0.0,-0.98733,1e-05,1.85164]
[1777892216348,53.67,78849.0,0.0,-0.98733,1e-05,1.85072]
[1777892216461,53.67,78849.0,0.0,-0.98733,1e-05,1.85072]
[1777892216485,53.67,78849.83,0.0,-0.98732,1e-05,1.85188]
[1777892217492,53.67,78857.33,0.0,-0.98724,1e-05,1.86231]
[1777892218520,53.67,78857.33,0.0,-0.98724,1e-05,1.86231]
[1777892218577,53.67,78857.33,0.0,-0.98724,1e-05,1.86231]
[1777892218622,53.67,78858.75,0.0,-0.98723,1e-05,1.86429]
[1777892220954,53.67,78857.64,0.0,-0.98724,1e-05,1.86274]
[1777892220962,53.67,78856.83,0.0,-0.98725,1e-05,1.86161]
[1777892221076,53.67,78856.83,0.0,-0.98725,1e-05,1.86161]
[1777892221520,53.67,78859.73,0.0,-0.98722,1e-05,1.86566]
[1777892222666,53.67,78859.73,0.0,-0.98722,1e-05,1.86566]
[1777892222826,53.67,78859.73,0.0,-0.98722,1e-05,1.86566]
[1777892224541,53.67,78867.52,0.0,-0.98713,1e-05,1.87656]
[1777892225549,53.67,78856.91,0.0,-0.98725,1e-05,1.86172]
[1777892226165,53.67,78856.91,0.0,-0.98725,1e-05,1.86172]
[1777892226325,53.67,78856.91,0.0,-0.98725,1e-05,1.86172]
[1777892226556,53.67,78853.53,0.0,-0.98728,1e-05,1.85702]
[1777892228525,53.67,78851.07,0.0,-0.98731,1e-05,1.8536]
[1777892228575,53.67,78851.07,0.0,-0.98731,1e-05,1.8536]
[1777892228655,53.67,78848.13,0.0,-0.98734,1e-05,1.84952]
[1777892232598,53.67,78843.65,0.0,-0.98739,1e-05,1.84331]
[1777892234227,53.67,78842.74,0.0,-0.9874,1e-05,1.84206]
[1777892234325,53.67,78842.74,0.0,-0.9874,1e-05,1.84206]
[1777892235619,53.67,78837.78,0.0,-0.98745,1e-05,1.83521]
[1777892236626,53.67,78840.46,0.0,-0.98743,1e-05,1.83891]
[1777892237633,53.67,78844.4,0.0,-0.98738,1e-05,1.84435]
[1777892238388,53.67,78844.4,0.0,-0.98738,1e-05,1.84435]
[1777892238578,53.67,78844.4,0.0,-0.98738,1e-05,1.84435]
[1777892238640,53.67,78847.63,0.0,-0.98735,1e-05,1.84882]
[1777892239647,53.67,78844.83,0.0,-0.98738,1e-05,1.84495]
[1777892240489,53.67,78844.83,0.0,-0.98738,1e-05,1.84495]
[1777892240575,53.67,78844.83,0.0,-0.98738,1e-05,1.84495]
[1777892240654,53.67,78843.61,0.0,-0.98739,1e-05,1.84326]
[1777892242652,53.67,78842.3,0.0,-0.98741,1e-05,1.84145]
[1777892242825,53.67,78842.3,0.0,-0.98741,1e-05,1.84145]
[1777892247485,53.67,78844.51,0.0,-0.98738,1e-05,1.8445]
[1777892247575,53.67,78844.51,0.0,-0.98738,1e-05,1.8445]
[1777892247703,53.67,78849.51,0.0,-0.98733,1e-05,1.85143]
[1777892248947,53.67,78849.51,0.0,-0.98733,1e-05,1.85143]
[1777892249076,53.67,78851.75,0.0,-0.9873,1e-05,1.85454]
[1777892249717,53.67,78854.57,0.0,-0.98727,1e-05,1.85846]
[1777892250723,53.67,78859.77,0.0,-0.98722,1e-05,1.86571]
[1777892251731,53.67,78863.07,0.0,-0.9872,1e-05,1.86823]
[1777892256766,53.67,78863.36,0.0,-0.98719,1e-05,1.86863]
[1777892257326,53.67,78863.36,0.0,-0.98719,1e-05,1.86863]
[1777892262380,53.67,78865.54,0.0,-0.98717,1e-05,1.87168]
[1777892262575,53.67,78865.54,0.0,-0.98717,1e-05,1.87168]
[1777892262807,53.67,78865.44,0.0,-0.98717,1e-05,1.87154]
[1777892267843,53.67,78865.85,0.0,-0.98716,1e-05,1.87212]
[1777892269857,53.67,78872.83,0.0,-0.98709,1e-05,1.88191]
[1777892270865,53.67,78880.86,0.0,-0.987,1e-05,1.89322]
[1777892271872,53.67,78883.6,0.0,-0.98697,1e-05,1.8971]
[1777892276907,53.67,78886.72,0.0,-0.98694,1e-05,1.90152]
[1777892281942,53.67,78888.14,0.0,-0.98692,1e-05,1.90353]
[1777892285970,53.67,78891.04,0.0,-0.98689,1e-05,1.90765]
[1777892291005,53.67,78890.78,0.0,-0.98689,1e-05,1.90728]
[1777892296040,53.67,78889.67,0.0,-0.9869,1e-05,1.9057]
[1777892301075,53.67,78889.24,0.0,-0.98691,1e-05,1.90509]
[1777892306110,53.67,78889.2,0.0,-0.98691,1e-05,1.90503]
[1777892309131,53.67,78878.87,0.0,-0.98702,1e-05,1.89041]
[1777892310138,53.67,78873.7,0.0,-0.98708,1e-05,1.88313]
[1777892311145,53.67,78875.5,0.0,-0.98707,1e-05,1.88355]
[1777892312162,53.67,78882.75,0.0,-0.98699,1e-05,1.89378]
[1777892313167,53.67,78901.06,0.0,-0.98679,1e-05,1.91979]
[1777892314174,53.67,78906.3,0.0,-0.98673,1e-05,1.92728]
[1777892316365,53.67,78906.56,0.0,-0.98673,1e-05,1.92766]
[1777892316381,53.67,78910.25,0.0,-0.98669,1e-05,1.93295]
[1777892317195,53.67,78913.65,0.0,-0.98665,1e-05,1.93784]
[1777892320216,53.67,78919.45,0.0,-0.98658,1e-05,1.9462]
[1777892321777,53.67,78922.2,0.0,-0.98655,1e-05,1.95017]
[1777892322719,53.67,78926.31,0.0,-0.98651,1e-05,1.95612]
[1777892323778,53.67,78926.31,0.0,-0.98651,1e-05,1.95612]
[1777892324244,53.67,78935.89,0.0,-0.9864,1e-05,1.97004]
[1777892325251,53.67,78940.01,0.0,-0.98635,1e-05,1.97606]
[1777892326257,53.67,78945.77,0.0,-0.98628,1e-05,1.98449]
[1777892327265,53.67,78936.6,0.0,-0.98639,1e-05,1.97108]
[1777892328272,53.67,78931.73,0.0,-0.98644,1e-05,1.96399]
[1777892331057,53.67,78932.58,0.0,-0.98643,1e-05,1.96522]
[1777892331075,53.67,78932.58,0.0,-0.98643,1e-05,1.96522]
[1777892331293,53.67,78934.79,0.0,-0.98641,1e-05,1.96844]
[1777892336328,53.67,78935.35,0.0,-0.9864,1e-05,1.96926]
[1777892337725,53.67,78935.35,0.0,-0.9864,1e-05,1.96926]
[1777892340364,53.67,78942.07,0.0,-0.98632,1e-05,1.97907]
[1777892341371,53.67,78948.43,0.0,-0.98625,1e-05,1.98839]
[1777892342164,53.67,78948.43,0.0,-0.98625,1e-05,1.98839]
[1777892342328,53.67,78948.43,0.0,-0.98625,1e-05,1.98839]
[1777892342378,53.67,78951.36,0.0,-0.98622,1e-05,1.99269]
[1777892343385,53.67,78939.67,0.0,-0.98635,1e-05,1.97556]
[1777892345399,53.67,78937.19,0.0,-0.98638,1e-05,1.97194]
[1777892350434,53.67,78937.45,0.0,-0.98638,1e-05,1.97232]
[1777892355469,53.67,78943.33,0.0,-0.98631,1e-05,1.98091]
[1777892356476,53.67,78947.09,0.0,-0.98627,1e-05,1.98642]
[1777892358490,53.67,78951.7,0.0,-0.98621,1e-05,1.99319]
[1777892361511,53.67,78954.5,0.0,-0.98618,1e-05,1.99732]
[1777892366546,53.67,78956.59,0.0,-0.98616,1e-05,2.0004]
[1777892367553,53.67,78959.81,0.0,-0.98612,1e-05,2.00515]
[1777892370574,53.67,78956.8,0.0,-0.98615,1e-05,2.00071]
[1777892372588,53.67,78946.48,0.0,-0.98629,1e-05,1.98334]
[1777892373595,53.67,78942.42,0.0,-0.98634,1e-05,1.9774]
[1777892374602,53.67,78938.88,0.0,-0.98638,1e-05,1.97223]
[1777892378630,53.67,78935.53,0.0,-0.98641,1e-05,1.96735]
[1777892383665,53.67,78937.01,0.0,-0.9864,1e-05,1.9695]
[1777892388699,53.67,78939.43,0.0,-0.98637,1e-05,1.97303]
[1777892392728,53.67,78932.57,0.0,-0.98645,1e-05,1.96304]
[1777892396756,53.67,78932.22,0.0,-0.98645,1e-05,1.96253]
[1777892401791,53.67,78924.11,0.0,-0.98654,1e-05,1.95077]
[1777892402979,53.67,78924.11,0.0,-0.98654,1e-05,1.95077]
[1777892403074,53.67,78924.11,0.0,-0.98654,1e-05,1.95077]
[1777892403124,53.67,78917.89,0.0,-0.98662,1e-05,1.94179]
[1777892408840,53.67,78916.32,0.0,-0.98663,1e-05,1.93953]
[1777892409289,53.67,78916.32,0.0,-0.98663,1e-05,1.93953]
[1777892409326,53.67,78916.32,0.0,-0.98663,1e-05,1.93953]
[1777892409847,53.67,78918.73,0.0,-0.98661,1e-05,1.943]
[1777892411067,53.67,78928.4,0.0,-0.9865,1e-05,1.95698]
[1777892412080,53.67,78928.4,0.0,-0.9865,1e-05,1.95698]
[1777892412181,53.67,78932.81,0.0,-0.98645,1e-05,1.96339]
[1777892414132,53.67,78933.41,0.0,-0.98644,1e-05,1.96426]
[1777892414175,53.67,78930.97,0.0,-0.98647,1e-05,1.96071]
[1777892414324,53.67,78930.97,0.0,-0.98647,1e-05,1.96071]
[1777892414882,53.67,78926.73,0.0,-0.98651,1e-05,1.95456]
[1777892415889,53.67,78922.88,0.0,-0.98656,1e-05,1.94899]
[1777892416896,53.67,78919.89,0.0,-0.98659,1e-05,1.94467]
[1777892417904,53.67,78923.46,0.0,-0.98655,1e-05,1.94983]
[1777892419187,53.67,78923.46,0.0,-0.98655,1e-05,1.94983]
[1777892419326,53.67,78925.02,0.0,-0.98653,1e-05,1.95209]
[1777892423947,53.67,78928.03,0.0,-0.9865,1e-05,1.95645]
[1777892424871,53.67,78928.03,0.0,-0.9865,1e-05,1.95645]
[1777892425078,53.67,78928.03,0.0,-0.9865,1e-05,1.95645]
[1777892425122,53.67,78931.87,0.0,-0.98646,1e-05,1.96202]
[1777892425788,53.67,78931.87,0.0,-0.98646,1e-05,1.96202]
[1777892425826,53.67,78931.87,0.0,-0.98646,1e-05,1.96202]
[1777892426969,53.67,78927.62,0.0,-0.9865,1e-05,1.95585]
[1777892428086,53.67,78927.62,0.0,-0.9865,1e-05,1.95585]
[1777892428179,53.67,78923.72,0.0,-0.98655,1e-05,1.95021]
[1777892428326,53.67,78923.72,0.0,-0.98655,1e-05,1.95021]
[1777892428690,53.67,78923.72,0.0,-0.98655,1e-05,1.95021]
[1777892428825,53.67,78923.72,0.0,-0.98655,1e-05,1.95021]
[1777892433650,53.67,78922.59,0.0,-0.98658,1e-05,1.94641]
[1777892433810,53.67,78922.59,0.0,-0.98658,1e-05,1.94641]
[1777892433829,53.67,78922.59,0.0,-0.98658,1e-05,1.94641]
[1777892434018,53.67,78921.62,0.0,-0.98659,1e-05,1.94501]
[1777892439052,53.67,78929.17,0.0,-0.9865,1e-05,1.95594]
[1777892440060,53.67,78937.88,0.0,-0.9864,1e-05,1.9686]
[1777892441067,53.67,78947.25,0.0,-0.98629,1e-05,1.98229]
[1777892442074,53.67,78954.78,0.0,-0.98621,1e-05,1.99334]
[1777892443081,53.67,78955.25,0.0,-0.9862,1e-05,1.99403]
[1777892443819,53.67,78955.25,0.0,-0.9862,1e-05,1.99403]
[1777892443835,53.67,78955.25,0.0,-0.9862,1e-05,1.99403]
[1777892444088,53.67,78954.87,0.0,-0.98621,1e-05,1.99347]
[1777892446736,53.67,78957.03,0.0,-0.98618,1e-05,1.99665]
[1777892446826,53.67,78957.03,0.0,-0.98618,1e-05,1.99665]
[1777892449123,53.67,78960.88,0.0,-0.98614,1e-05,2.00233]
[1777892451137,53.67,78963.59,0.0,-0.9861,1e-05,2.00634]
[1777892452145,53.67,78959.93,0.0,-0.98615,1e-05,2.00093]
[1777892454364,53.67,78960.0,0.0,-0.98615,1e-05,2.00103]
[1777892454576,53.67,78960.0,0.0,-0.98615,1e-05,2.00103]
[1777892455166,53.67,78960.39,0.0,-0.98614,1e-05,2.00161]
[1777892455821,53.67,78960.39,0.0,-0.98614,1e-05,2.00161]
[1777892456078,53.67,78960.39,0.0,-0.98614,1e-05,2.00161]
[1777892460201,53.67,78964.05,0.0,-0.9861,1e-05,2.00702]
[1777892461170,53.67,78964.05,0.0,-0.9861,1e-05,2.00702]
[1777892461208,53.67,78965.27,0.0,-0.98608,1e-05,2.00882]
[1777892461327,53.67,78965.27,0.0,-0.98608,1e-05,2.00882]
[1777892462215,53.67,78968.45,0.0,-0.98605,1e-05,2.01354]
[1777892463225,53.67,78989.23,0.0,-0.9858,1e-05,2.04454]
[1777892464230,53.67,78995.9,0.0,-0.98572,1e-05,2.05457]
[1777892466245,53.67,78999.63,0.0,-0.98568,1e-05,2.0602]
[1777892468258,53.67,79004.92,0.0,-0.98561,1e-05,2.0682]
[1777892469265,53.67,79007.37,0.0,-0.98559,1e-05,2.07191]
[1777892470272,53.67,79010.65,0.0,-0.98555,1e-05,2.07689]
[1777892473293,53.67,79005.45,0.0,-0.98561,1e-05,2.069]
[1777892474300,53.67,79002.91,0.0,-0.98564,1e-05,2.06515]
[1777892477321,53.67,79005.58,0.0,-0.98561,1e-05,2.0692]
[1777892480342,53.67,78998.47,0.0,-0.98569,1e-05,2.05845]
[1777892481349,53.67,78990.37,0.0,-0.98579,1e-05,2.04625]
[1777892482356,53.67,78990.21,0.0,-0.98579,1e-05,2.04601]
[1777892484370,53.67,78993.47,0.0,-0.98575,1e-05,2.05091]
[1777892485380,53.67,78999.56,0.0,-0.98568,1e-05,2.06009]
[1777892487417,53.67,79001.69,0.0,-0.98565,1e-05,2.06331]
[1777892487575,53.67,79001.69,0.0,-0.98565,1e-05,2.06331]
[1777892489408,53.67,79005.36,0.0,-0.98561,1e-05,2.06886]
[1777892490417,53.67,79025.02,0.0,-0.98537,1e-05,2.09881]
[1777892491424,53.67,79030.39,0.0,-0.98532,1e-05,2.10478]
[1777892492431,53.67,79022.91,0.0,-0.98541,1e-05,2.09332]
[1777892493982,53.67,79022.91,0.0,-0.98541,1e-05,2.09332]
[1777892494042,53.67,79010.36,0.0,-0.98556,1e-05,2.0742]
[1777892496459,53.67,79012.78,0.0,-0.98554,1e-05,2.07787]
[1777892497973,53.67,79012.78,0.0,-0.98554,1e-05,2.07787]
[1777892501494,53.67,79016.66,0.0,-0.98549,1e-05,2.08378]
[1777892504515,53.67,79007.22,0.0,-0.9856,1e-05,2.06943]
[1777892505522,53.67,79005.1,0.0,-0.98563,1e-05,2.06622]
[1777892508488,53.67,79006.8,0.0,-0.98561,1e-05,2.0688]
[1777892508585,53.67,79006.8,0.0,-0.98561,1e-05,2.0688]
[1777892508587,53.67,79005.76,0.0,-0.98562,1e-05,2.06722]
[1777892509553,53.67,78996.95,0.0,-0.98573,1e-05,2.05392]
[1777892511117,53.67,78996.95,0.0,-0.98573,1e-05,2.05392]
[1777892511180,53.67,78994.33,0.0,-0.98576,1e-05,2.04997]
[1777892511324,53.67,78994.33,0.0,-0.98576,1e-05,2.04997]
[1777892511567,53.67,78991.51,0.0,-0.98579,1e-05,2.04573]
[1777892514588,53.67,78994.47,0.0,-0.98575,1e-05,2.05018]
[1777892516122,53.67,78994.47,0.0,-0.98575,1e-05,2.05018]
[1777892516191,53.67,78994.03,0.0,-0.98576,1e-05,2.04952]
[1777892516325,53.67,78994.03,0.0,-0.98576,1e-05,2.04952]
[1777892516602,53.67,78990.57,0.0,-0.9858,1e-05,2.04432]
[1777892517604,53.67,78990.57,0.0,-0.9858,1e-05,2.04432]
[1777892517827,53.67,78990.57,0.0,-0.9858,1e-05,2.04432]
[1777892520633,53.67,78987.54,0.0,-0.98584,1e-05,2.03978]
[1777892522626,53.67,78987.83,0.0,-0.98583,1e-05,2.04021]
[1777892522824,53.67,78987.83,0.0,-0.98583,1e-05,2.04021]
[1777892522886,53.67,78988.72,0.0,-0.98582,1e-05,2.04155]
[1777892523724,53.67,78988.72,0.0,-0.98582,1e-05,2.04155]
[1777892523826,53.67,78988.72,0.0,-0.98582,1e-05,2.04155]
[1777892527683,53.67,78991.95,0.0,-0.98578,1e-05,2.04639]
[1777892528688,53.67,78991.95,0.0,-0.98578,1e-05,2.04639]
[1777892528830,53.67,78991.95,0.0,-0.98578,1e-05,2.04639]
[1777892528856,53.67,78990.22,0.0,-0.98581,1e-05,2.0438]
[1777892529902,53.67,78990.22,0.0,-0.98581,1e-05,2.0438]
[1777892530075,53.67,78990.22,0.0,-0.98581,1e-05,2.0438]
[1777892530704,53.67,78994.76,0.0,-0.98575,1e-05,2.05062]
[1777892532325,53.67,78994.76,0.0,-0.98575,1e-05,2.05062]
[1777892532575,53.67,78995.96,0.0,-0.98574,1e-05,2.05242]
[1777892532717,53.67,78999.29,0.0,-0.9857,1e-05,2.05744]
[1777892534146,53.67,78999.29,0.0,-0.9857,1e-05,2.05744]
[1777892534326,53.67,78999.29,0.0,-0.9857,1e-05,2.05744]
[1777892534247,53.67,79004.46,0.0,-0.98564,1e-05,2.06525]
[1777892534732,53.67,79006.14,0.0,-0.98562,1e-05,2.0678]
[1777892535739,53.67,79011.88,0.0,-0.98555,1e-05,2.0765]
[1777892536746,53.67,79015.05,0.0,-0.98551,1e-05,2.08133]
[1777892537753,53.67,79022.44,0.0,-0.98542,1e-05,2.0926]
[1777892538760,53.67,79027.87,0.0,-0.98535,1e-05,2.10091]
[1777892539767,53.67,79025.3,0.0,-0.98538,1e-05,2.09697]
[1777892540775,53.67,79019.15,0.0,-0.98546,1e-05,2.08757]
[1777892543837,53.67,79019.33,0.0,-0.98546,1e-05,2.08785]
[1777892544076,53.67,79019.33,0.0,-0.98546,1e-05,2.08785]
[1777892546817,53.67,79026.5,0.0,-0.98537,1e-05,2.09881]
[1777892547982,53.67,79026.5,0.0,-0.98537,1e-05,2.09881]
[1777892548077,53.67,79026.5,0.0,-0.98537,1e-05,2.09881]
[1777892548179,53.67,79028.12,0.0,-0.98535,1e-05,2.10129]
[1777892549740,53.67,79029.59,0.0,-0.98533,1e-05,2.10355]
[1777892549855,53.67,79046.33,0.0,-0.98513,1e-05,2.12937]
[1777892550859,53.67,79053.24,0.0,-0.98504,1e-05,2.14007]
[1777892551864,53.67,79055.02,0.0,-0.98503,1e-05,2.1405]
[1777892553392,53.67,79053.49,0.0,-0.98505,1e-05,2.13808]
[1777892553878,53.67,79054.34,0.0,-0.98504,1e-05,2.13936]
[1777892555892,53.67,79050.63,0.0,-0.98509,1e-05,2.13352]
[1777892557906,53.67,79044.47,0.0,-0.98517,1e-05,2.12392]
[1777892558913,53.67,79041.28,0.0,-0.98521,1e-05,2.11898]
[1777892560933,53.67,79016.87,0.0,-0.9855,1e-05,2.08155]
[1777892561940,53.67,79004.1,0.0,-0.98566,1e-05,2.06218]
[1777892562946,53.67,79000.51,0.0,-0.9857,1e-05,2.05676]
[1777892563956,53.67,78989.91,0.0,-0.98583,1e-05,2.04082]
[1777892564963,53.67,78992.07,0.0,-0.9858,1e-05,2.04406]
[1777892565970,53.67,78988.2,0.0,-0.98585,1e-05,2.03826]
[1777892566977,53.67,78984.31,0.0,-0.98589,1e-05,2.03244]
[1777892567984,53.67,78972.15,0.0,-0.98604,1e-05,2.01433]
[1777892568991,53.67,78969.22,0.0,-0.98607,1e-05,2.00998]
[1777892571005,53.67,78971.61,0.0,-0.98604,1e-05,2.01353]
[1777892576040,53.67,78970.75,0.0,-0.98605,1e-05,2.01225]
[1777892580068,53.67,78973.55,0.0,-0.98602,1e-05,2.01641]
[1777892582082,53.67,78960.97,0.0,-0.98617,1e-05,1.99779]
[1777892583217,53.67,78960.97,0.0,-0.98617,1e-05,1.99779]
[1777892583329,53.67,78960.97,0.0,-0.98617,1e-05,1.99779]
[1777892583361,53.67,78961.58,0.0,-0.98616,1e-05,1.99869]
[1777892585291,53.67,78961.18,0.0,-0.98616,1e-05,1.9981]
[1777892585325,53.67,78961.18,0.0,-0.98616,1e-05,1.9981]
[1777892591178,53.67,78962.1,0.0,-0.98615,1e-05,1.99946]
[1777892591255,53.67,78935.34,0.0,-0.98646,1e-05,1.96028]
[1777892592153,53.67,78926.86,0.0,-0.98656,1e-05,1.94799]
[1777892593160,53.67,78932.4,0.0,-0.9865,1e-05,1.95601]
[1777892594167,53.67,78941.34,0.0,-0.98639,1e-05,1.96901]
[1777892594726,53.67,78941.34,0.0,-0.98639,1e-05,1.96901]
[1777892595174,53.67,78951.18,0.0,-0.98628,1e-05,1.9834]
[1777892596181,53.67,78956.57,0.0,-0.98622,1e-05,1.99131]
[1777892597188,53.67,78951.35,0.0,-0.98628,1e-05,1.98364]
[1777892600209,53.67,78935.95,0.0,-0.98646,1e-05,1.96116]
[1777892601216,53.67,78925.57,0.0,-0.98657,1e-05,1.94613]
[1777892602222,53.67,78929.08,0.0,-0.98653,1e-05,1.9512]
[1777892604237,53.67,78931.7,0.0,-0.9865,1e-05,1.955]
[1777892605972,53.67,78930.46,0.0,-0.98652,1e-05,1.9532]
[1777892606076,53.67,78930.46,0.0,-0.98652,1e-05,1.9532]
[1777892606251,53.67,78931.0,0.0,-0.98651,1e-05,1.95398]
[1777892607258,53.67,78933.51,0.0,-0.98648,1e-05,1.95762]
[1777892608180,53.67,78933.51,0.0,-0.98648,1e-05,1.95762]
[1777892608325,53.67,78933.51,0.0,-0.98648,1e-05,1.95762]
[1777892609271,53.67,78928.8,0.0,-0.98654,1e-05,1.9508]
[1777892611286,53.67,78930.44,0.0,-0.98653,1e-05,1.95101]
[1777892611763,53.67,78930.44,0.0,-0.98653,1e-05,1.95101]
[1777892611826,53.67,78930.44,0.0,-0.98653,1e-05,1.95101]
[1777892612053,53.67,78930.44,0.0,-0.98653,1e-05,1.95101]
[1777892612075,53.67,78930.44,0.0,-0.98653,1e-05,1.95101]
[1777892612293,53.67,78927.3,0.0,-0.98657,1e-05,1.94647]
[1777892617328,53.67,78929.18,0.0,-0.98655,1e-05,1.94918]
[1777892617787,53.67,78929.18,0.0,-0.98655,1e-05,1.94918]
[1777892617832,53.67,78929.18,0.0,-0.98655,1e-05,1.94918]
[1777892618334,53.67,78928.78,0.0,-0.98655,1e-05,1.9486]
[1777892618463,53.67,78928.78,0.0,-0.98655,1e-05,1.9486]
[1777892618576,53.67,78928.78,0.0,-0.98655,1e-05,1.9486]
[1777892622363,53.67,78937.4,0.0,-0.98645,1e-05,1.9611]
[1777892623370,53.67,78937.22,0.0,-0.98646,1e-05,1.96084]
[1777892623613,53.67,78937.22,0.0,-0.98646,1e-05,1.96084]
[1777892623826,53.67,78937.22,0.0,-0.98646,1e-05,1.96084]
[1777892624377,53.67,78935.41,0.0,-0.98648,1e-05,1.95821]
[1777892625018,53.67,78935.41,0.0,-0.98648,1e-05,1.95821]
[1777892625079,53.67,78935.41,0.0,-0.98648,1e-05,1.95821]
[1777892630419,53.67,78936.14,0.0,-0.98647,1e-05,1.95927]
[1777892631426,53.67,78938.84,0.0,-0.98644,1e-05,1.96319]
[1777892631656,53.67,78938.84,0.0,-0.98644,1e-05,1.96319]
[1777892631831,53.67,78938.84,0.0,-0.98644,1e-05,1.96319]
[1777892632433,53.67,78943.82,0.0,-0.98638,1e-05,1.97045]
[1777892633873,53.67,78943.82,0.0,-0.98638,1e-05,1.97045]
[1777892634075,53.67,78943.82,0.0,-0.98638,1e-05,1.97045]
[1777892634176,53.67,78946.07,0.0,-0.98635,1e-05,1.97373]
[1777892635454,53.67,78949.62,0.0,-0.98631,1e-05,1.97892]
[1777892637195,53.67,78949.62,0.0,-0.98631,1e-05,1.97892]
[1777892637325,53.67,78949.62,0.0,-0.98631,1e-05,1.97892]
[1777892643160,53.67,78948.27,0.0,-0.98633,1e-05,1.97695]
[1777892643325,53.67,78948.27,0.0,-0.98633,1e-05,1.97695]
[1777892643407,53.67,78941.48,0.0,-0.98641,1e-05,1.96704]
[1777892643510,53.67,78939.38,0.0,-0.98643,1e-05,1.96398]
[1777892644575,53.67,78939.38,0.0,-0.98643,1e-05,1.96398]
[1777892644830,53.67,78939.38,0.0,-0.98643,1e-05,1.96398]
[1777892646531,53.67,78942.0,0.0,-0.9864,1e-05,1.9678]
[1777892648294,53.67,78942.0,0.0,-0.9864,1e-05,1.9678]
[1777892648325,53.67,78942.0,0.0,-0.9864,1e-05,1.9678]
[1777892648396,53.67,78947.05,0.0,-0.98634,1e-05,1.97517]
[1777892648545,53.67,78949.57,0.0,-0.98631,1e-05,1.97885]
[1777892649457,53.67,78949.57,0.0,-0.98631,1e-05,1.97885]
[1777892649576,53.67,78949.57,0.0,-0.98631,1e-05,1.97885]
[1777892655594,53.67,78950.29,0.0,-0.98631,1e-05,1.97991]
[1777892657608,53.67,78952.55,0.0,-0.98628,1e-05,1.98322]
[1777892658615,53.67,78945.29,0.0,-0.98636,1e-05,1.97259]
[1777892659622,53.67,78937.21,0.0,-0.98646,1e-05,1.96082]
[1777892660629,53.67,78939.85,0.0,-0.98643,1e-05,1.96466]
[1777892663650,53.67,78937.73,0.0,-0.98645,1e-05,1.96158]
[1777892664656,53.67,78929.87,0.0,-0.98654,1e-05,1.95018]
[1777892665664,53.67,78927.51,0.0,-0.98657,1e-05,1.94677]
[1777892666594,53.67,78927.51,0.0,-0.98657,1e-05,1.94677]
[1777892666827,53.67,78927.51,0.0,-0.98657,1e-05,1.94677]
[1777892666928,53.67,78927.46,0.0,-0.98657,1e-05,1.9467]
[1777892668685,53.67,78925.16,0.0,-0.98659,1e-05,1.94338]
[1777892669692,53.67,78917.14,0.0,-0.98668,1e-05,1.93183]
[1777892670699,53.67,78934.14,0.0,-0.98649,1e-05,1.95637]
[1777892671706,53.67,78943.18,0.0,-0.9864,1e-05,1.96734]
[1777892672713,53.67,78944.76,0.0,-0.98638,1e-05,1.96964]
[1777892674275,53.67,78944.76,0.0,-0.98638,1e-05,1.96964]
[1777892674418,53.67,78944.76,0.0,-0.98638,1e-05,1.96964]
[1777892675734,53.67,78923.94,0.0,-0.98662,1e-05,1.93946]
[1777892677168,53.67,78923.94,0.0,-0.98662,1e-05,1.93946]
[1777892677203,53.67,78923.96,0.0,-0.98662,1e-05,1.93949]
[1777892677748,53.67,78926.91,0.0,-0.98659,1e-05,1.94374]
[1777892679148,53.67,78926.91,0.0,-0.98659,1e-05,1.94374]
[1777892679153,53.67,78927.34,0.0,-0.98658,1e-05,1.94436]
[1777892679989,53.67,78927.34,0.0,-0.98658,1e-05,1.94436]
[1777892680075,53.67,78927.34,0.0,-0.98658,1e-05,1.94436]
[1777892680769,53.67,78931.46,0.0,-0.98654,1e-05,1.95032]
[1777892683790,53.67,78929.49,0.0,-0.98656,1e-05,1.94747]
[1777892685947,53.67,78929.49,0.0,-0.98656,1e-05,1.94747]
[1777892686075,53.67,78929.49,0.0,-0.98656,1e-05,1.94747]
[1777892686176,53.67,78931.85,0.0,-0.98653,1e-05,1.95088]
[1777892687821,53.67,78932.59,0.0,-0.98652,1e-05,1.95195]
[1777892688074,53.67,78932.59,0.0,-0.98652,1e-05,1.95195]
[1777892688161,53.67,78929.77,0.0,-0.98655,1e-05,1.94787]
[1777892688826,53.67,78923.7,0.0,-0.98662,1e-05,1.93911]
[1777892689833,53.67,78921.56,0.0,-0.98665,1e-05,1.93603]
[1777892690757,53.67,78921.56,0.0,-0.98665,1e-05,1.93603]
[1777892690829,53.67,78921.56,0.0,-0.98665,1e-05,1.93603]
[1777892690840,53.67,78918.05,0.0,-0.98669,1e-05,1.93099]
[1777892692379,53.67,78918.05,0.0,-0.98669,1e-05,1.93099]
[1777892692579,53.67,78918.49,0.0,-0.98668,1e-05,1.93162]
[1777892692854,53.67,78916.91,0.0,-0.9867,1e-05,1.92935]
[1777892697099,53.67,78916.72,0.0,-0.9867,1e-05,1.92908]
[1777892697326,53.67,78916.72,0.0,-0.9867,1e-05,1.92908]
[1777892697889,53.67,78914.58,0.0,-0.98673,1e-05,1.92601]
[1777892699656,53.67,78914.44,0.0,-0.98673,1e-05,1.92581]
[1777892699825,53.67,78914.44,0.0,-0.98673,1e-05,1.92581]
[1777892699902,53.67,78913.54,0.0,-0.98674,1e-05,1.92452]
[1777892704629,53.67,78912.85,0.0,-0.98675,1e-05,1.92353]
[1777892704828,53.67,78912.85,0.0,-0.98675,1e-05,1.92353]
[1777892709973,53.67,78913.97,0.0,-0.98673,1e-05,1.92513]
[1777892710639,53.67,78913.97,0.0,-0.98673,1e-05,1.92513]
[1777892710834,53.67,78913.97,0.0,-0.98673,1e-05,1.92513]
[1777892710980,53.67,78916.35,0.0,-0.98671,1e-05,1.92855]
[1777892716016,53.67,78919.33,0.0,-0.98667,1e-05,1.93283]
[1777892716827,53.67,78919.33,0.0,-0.98667,1e-05,1.93283]
[1777892717023,53.67,78925.84,0.0,-0.9866,1e-05,1.9422]
[1777892717611,53.67,78925.84,0.0,-0.9866,1e-05,1.9422]
[1777892718030,53.67,78934.58,0.0,-0.9865,1e-05,1.95484]
[1777892719037,53.67,78937.19,0.0,-0.98647,1e-05,1.95863]
[1777892721622,53.67,78936.24,0.0,-0.98648,1e-05,1.95725]
[1777892722058,53.67,78933.4,0.0,-0.98651,1e-05,1.95313]
[1777892724086,53.67,78921.61,0.0,-0.98665,1e-05,1.9361]
[1777892725087,53.67,78908.93,0.0,-0.98679,1e-05,1.91793]
[1777892726092,53.67,78911.04,0.0,-0.98677,1e-05,1.92094]
[1777892727100,53.67,78908.39,0.0,-0.9868,1e-05,1.91715]
[1777892728256,53.67,78908.39,0.0,-0.9868,1e-05,1.91715]
[1777892728274,53.67,78906.75,0.0,-0.98681,1e-05,1.91481]
[1777892729113,53.67,78904.39,0.0,-0.98684,1e-05,1.91145]
[1777892730077,53.67,78904.39,0.0,-0.98684,1e-05,1.91145]
[1777892730122,53.67,78904.32,0.0,-0.98684,1e-05,1.91135]
[1777892731641,53.67,78904.48,0.0,-0.98685,1e-05,1.90944]
[1777892731826,53.67,78904.48,0.0,-0.98685,1e-05,1.90944]
[1777892732135,53.67,78904.35,0.0,-0.98685,1e-05,1.90926]
[1777892735156,53.67,78901.72,0.0,-0.98688,1e-05,1.90552]
[1777892735660,53.67,78901.72,0.0,-0.98688,1e-05,1.90552]
[1777892735827,53.67,78901.72,0.0,-0.98688,1e-05,1.90552]
[1777892741198,53.67,78902.92,0.0,-0.98687,1e-05,1.90722]
[1777892742205,53.67,78908.1,0.0,-0.98681,1e-05,1.9146]
[1777892743212,53.67,78909.95,0.0,-0.98679,1e-05,1.91724]
[1777892743561,53.67,78909.95,0.0,-0.98679,1e-05,1.91724]
[1777892743580,53.67,78909.95,0.0,-0.98679,1e-05,1.91724]
[1777892747240,53.67,78914.08,0.0,-0.98675,1e-05,1.92315]
[1777892748076,53.67,78914.08,0.0,-0.98675,1e-05,1.92315]
[1777892748247,53.67,78915.9,0.0,-0.98673,1e-05,1.92575]
[1777892749254,53.67,78921.78,0.0,-0.98666,1e-05,1.9342]
[1777892750261,53.67,78926.64,0.0,-0.9866,1e-05,1.94119]
[1777892750634,53.67,78926.64,0.0,-0.9866,1e-05,1.94119]
[1777892750827,53.67,78926.64,0.0,-0.9866,1e-05,1.94119]
[1777892752078,53.67,78927.18,0.0,-0.9866,1e-05,1.94197]
[1777892752276,53.67,78926.37,0.0,-0.98661,1e-05,1.9408]
[1777892756304,53.67,78919.2,0.0,-0.98669,1e-05,1.93049]
[1777892757344,53.67,78919.2,0.0,-0.98669,1e-05,1.93049]
[1777892757430,53.67,78916.03,0.0,-0.98672,1e-05,1.92594]
[1777892757575,53.67,78916.03,0.0,-0.98672,1e-05,1.92594]
[1777892760076,53.67,78915.82,0.0,-0.98673,1e-05,1.92564]
[1777892760333,53.67,78916.94,0.0,-0.98671,1e-05,1.92725]
[1777892761339,53.67,78922.18,0.0,-0.98665,1e-05,1.93477]
[1777892762517,53.67,78922.18,0.0,-0.98665,1e-05,1.93477]
[1777892762575,53.67,78923.6,0.0,-0.98664,1e-05,1.93681]
[1777892766074,53.67,78923.38,0.0,-0.98664,1e-05,1.9365]
[1777892766376,53.67,78924.11,0.0,-0.98663,1e-05,1.93755]
[1777892767383,53.67,78929.21,0.0,-0.98658,1e-05,1.9449]
[1777892768222,53.67,78929.21,0.0,-0.98658,1e-05,1.9449]
[1777892768329,53.67,78929.21,0.0,-0.98658,1e-05,1.9449]
[1777892773425,53.67,78927.04,0.0,-0.9866,1e-05,1.94177]
[1777892777367,53.67,78926.68,0.0,-0.9866,1e-05,1.94125]
[1777892777574,53.67,78926.68,0.0,-0.9866,1e-05,1.94125]
[1777892779469,53.67,78943.7,0.0,-0.98641,1e-05,1.96592]
[1777892780475,53.67,78947.54,0.0,-0.98637,1e-05,1.97152]
[1777892784946,53.67,78945.25,0.0,-0.98639,1e-05,1.96818]
[1777892785075,53.67,78945.25,0.0,-0.98639,1e-05,1.96818]
[1777892789251,53.67,78945.4,0.0,-0.98639,1e-05,1.9684]
[1777892789324,53.67,78945.4,0.0,-0.98639,1e-05,1.9684]
[1777892789540,53.67,78945.98,0.0,-0.98638,1e-05,1.96924]
[1777892792076,53.67,78946.65,0.0,-0.98639,1e-05,1.96804]
[1777892793568,53.67,78952.2,0.0,-0.98633,1e-05,1.97615]
[1777892794574,53.67,78957.07,0.0,-0.98627,1e-05,1.98328]
[1777892795582,53.67,78962.0,0.0,-0.98621,1e-05,1.99052]
[1777892796675,53.67,78963.08,0.0,-0.9862,1e-05,1.99211]
[1777892796827,53.67,78963.08,0.0,-0.9862,1e-05,1.99211]
[1777892803424,53.67,78963.47,0.0,-0.9862,1e-05,1.99268]
[1777892803576,53.67,78963.47,0.0,-0.9862,1e-05,1.99268]
[1777892803464,53.67,78963.39,0.0,-0.9862,1e-05,1.99257]
[1777892806660,53.67,78959.57,0.0,-0.98624,1e-05,1.98695]
[1777892807667,53.67,78954.84,0.0,-0.9863,1e-05,1.98001]
[1777892808844,53.67,78954.84,0.0,-0.9863,1e-05,1.98001]
[1777892809076,53.67,78954.84,0.0,-0.9863,1e-05,1.98001]
[1777892814717,53.67,78952.36,0.0,-0.98632,1e-05,1.97638]
[1777892818072,53.67,78950.64,0.0,-0.98634,1e-05,1.97387]
[1777892818325,53.67,78950.64,0.0,-0.98634,1e-05,1.97387]
[1777892821766,53.67,78945.1,0.0,-0.98641,1e-05,1.96578]
[1777892822776,53.67,78940.67,0.0,-0.98646,1e-05,1.95934]
[1777892823755,53.67,78940.67,0.0,-0.98646,1e-05,1.95934]
[1777892823826,53.67,78940.67,0.0,-0.98646,1e-05,1.95934]
[1777892827236,53.67,78937.64,0.0,-0.98649,1e-05,1.95494]
[1777892827327,53.67,78937.64,0.0,-0.98649,1e-05,1.95494]
[1777892827377,53.67,78938.07,0.0,-0.98649,1e-05,1.95556]
[1777892832846,53.67,78937.89,0.0,-0.98649,1e-05,1.9553]
[1777892836874,53.67,78942.64,0.0,-0.98644,1e-05,1.9622]
[1777892839159,53.67,78944.99,0.0,-0.98641,1e-05,1.96562]
[1777892839325,53.67,78944.99,0.0,-0.98641,1e-05,1.96562]
[1777892844934,53.67,78948.63,0.0,-0.98637,1e-05,1.97093]
[1777892847956,53.67,78962.14,0.0,-0.98621,1e-05,1.99073]
[1777892850230,53.67,78964.35,0.0,-0.98619,1e-05,1.99398]
[1777892850324,53.67,78964.35,0.0,-0.98619,1e-05,1.99398]
[1777892850380,53.67,78965.69,0.0,-0.98617,1e-05,1.99595]
[1777892856012,53.67,78967.67,0.0,-0.98616,1e-05,1.99667]
[1777892857112,53.67,78967.67,0.0,-0.98616,1e-05,1.99667]
[1777892857324,53.67,78967.67,0.0,-0.98616,1e-05,1.99667]
[1777892859143,53.67,78966.85,0.0,-0.98617,1e-05,1.99547]
[1777892859325,53.67,78966.85,0.0,-0.98617,1e-05,1.99547]
[1777892859407,53.67,78965.14,0.0,-0.98619,1e-05,1.99295]
[1777892862054,53.67,78957.47,0.0,-0.98628,1e-05,1.98168]
[1777892863061,53.67,78953.54,0.0,-0.98633,1e-05,1.97592]
[1777892863964,53.67,78953.54,0.0,-0.98633,1e-05,1.97592]
[1777892864074,53.67,78953.54,0.0,-0.98633,1e-05,1.97592]
[1777892864175,53.67,78953.54,0.0,-0.98633,1e-05,1.97592]
[1777892867089,53.67,78958.77,0.0,-0.98627,1e-05,1.98358]
[1777892868371,53.67,78958.77,0.0,-0.98627,1e-05,1.98358]
[1777892868574,53.67,78958.77,0.0,-0.98627,1e-05,1.98358]
[1777892870110,53.67,78967.74,0.0,-0.98616,1e-05,1.99678]
[1777892872124,53.67,78968.92,0.0,-0.98615,1e-05,1.99852]
[1777892872929,53.67,78968.92,0.0,-0.98615,1e-05,1.99852]
[1777892873075,53.67,78968.92,0.0,-0.98615,1e-05,1.99852]
[1777892873130,53.67,78966.13,0.0,-0.98618,1e-05,1.9944]
[1777892874316,53.67,78966.13,0.0,-0.98618,1e-05,1.9944]
[1777892874325,53.67,78966.13,0.0,-0.98618,1e-05,1.9944]
[1777892880504,53.67,78964.2,0.0,-0.9862,1e-05,1.99156]
[1777892880575,53.67,78964.2,0.0,-0.9862,1e-05,1.99156]
[1777892880677,53.67,78958.47,0.0,-0.98627,1e-05,1.98314]
[1777892881187,53.67,78954.1,0.0,-0.98632,1e-05,1.97674]
[1777892884208,53.67,78951.36,0.0,-0.98635,1e-05,1.97273]
[1777892884740,53.67,78951.36,0.0,-0.98635,1e-05,1.97273]
[1777892884827,53.67,78951.36,0.0,-0.98635,1e-05,1.97273]
[1777892886084,53.67,78951.42,0.0,-0.98635,1e-05,1.97282]
[1777892886326,53.67,78951.42,0.0,-0.98635,1e-05,1.97282]
[1777892886427,53.67,78951.58,0.0,-0.98635,1e-05,1.97306]
[1777892890252,53.67,78941.38,0.0,-0.98647,1e-05,1.9582]
[1777892891259,53.67,78940.19,0.0,-0.98648,1e-05,1.95647]
[1777892891829,53.67,78940.19,0.0,-0.98648,1e-05,1.95647]
[1777892892075,53.67,78940.19,0.0,-0.98648,1e-05,1.95647]
[1777892894280,53.67,78943.36,0.0,-0.98644,1e-05,1.96107]
[1777892896766,53.67,78944.86,0.0,-0.98643,1e-05,1.96326]
[1777892896827,53.67,78944.86,0.0,-0.98643,1e-05,1.96326]
[1777892897301,53.67,78945.22,0.0,-0.98642,1e-05,1.96378]
[1777892902335,53.67,78947.04,0.0,-0.9864,1e-05,1.96643]
[1777892905357,53.67,78953.04,0.0,-0.98633,1e-05,1.97519]
[1777892906294,53.67,78953.04,0.0,-0.98633,1e-05,1.97519]
[1777892906326,53.67,78953.04,0.0,-0.98633,1e-05,1.97519]
[1777892911399,53.67,78955.96,0.0,-0.98631,1e-05,1.97728]
[1777892912061,53.67,78955.96,0.0,-0.98631,1e-05,1.97728]
[1777892912076,53.67,78955.96,0.0,-0.98631,1e-05,1.97728]
[1777892912406,53.67,78955.8,0.0,-0.98631,1e-05,1.97704]
[1777892913894,53.67,78956.38,0.0,-0.98631,1e-05,1.97789]
[1777892914079,53.67,78956.38,0.0,-0.98631,1e-05,1.97789]
[1777892916433,53.67,78960.19,0.0,-0.98626,1e-05,1.98348]
[1777892918448,53.67,78965.25,0.0,-0.9862,1e-05,1.99091]
[1777892919455,53.67,78969.25,0.0,-0.98616,1e-05,1.9968]
[1777892920623,53.67,78969.25,0.0,-0.98616,1e-05,1.9968]
[1777892920825,53.67,78967.16,0.0,-0.98618,1e-05,1.99372]
[1777892923645,53.67,78966.33,0.0,-0.98619,1e-05,1.9925]
[1777892923829,53.67,78966.26,0.0,-0.98619,1e-05,1.9924]
[1777892924490,53.67,78966.65,0.0,-0.98619,1e-05,1.99297]
[1777892928518,53.67,78976.93,0.0,-0.98607,1e-05,2.00816]
[1777892929654,53.67,78976.93,0.0,-0.98607,1e-05,2.00816]
[1777892929525,53.67,78978.99,0.0,-0.98604,1e-05,2.01121]
[1777892929826,53.67,78978.99,0.0,-0.98604,1e-05,2.01121]
[1777892930532,53.67,78987.28,0.0,-0.98595,1e-05,2.02354]
[1777892931539,53.67,78989.4,0.0,-0.98592,1e-05,2.0267]
[1777892934710,53.67,78990.63,0.0,-0.98591,1e-05,2.02854]
[1777892934825,53.67,78991.37,0.0,-0.9859,1e-05,2.02964]
[1777892938494,53.67,78991.59,0.0,-0.9859,1e-05,2.02997]
[1777892938575,53.67,78991.59,0.0,-0.9859,1e-05,2.02997]
[1777892938588,53.67,78992.22,0.0,-0.98589,1e-05,2.03091]
[1777892940097,53.67,78990.41,0.0,-0.98591,1e-05,2.02821]
[1777892940329,53.67,78990.41,0.0,-0.98591,1e-05,2.02821]
[1777892941609,53.67,78986.35,0.0,-0.98596,1e-05,2.02215]
[1777892942616,53.67,78982.23,0.0,-0.98601,1e-05,2.01602]
[1777892944630,53.67,78985.97,0.0,-0.98596,1e-05,2.02159]
[1777892946307,53.67,78986.87,0.0,-0.98595,1e-05,2.02293]
[1777892946326,53.67,78986.87,0.0,-0.98595,1e-05,2.02293]
[1777892946644,53.67,78986.78,0.0,-0.98595,1e-05,2.02279]
[1777892951682,53.67,78986.55,0.0,-0.98596,1e-05,2.02245]
[1777892954075,53.67,78987.73,0.0,-0.98594,1e-05,2.02421]
[1777892958074,53.67,78992.07,0.0,-0.98589,1e-05,2.03069]
[1777892958569,53.67,78992.07,0.0,-0.98589,1e-05,2.03069]
[1777892958576,53.67,78992.07,0.0,-0.98589,1e-05,2.03069]
[1777892958731,53.67,78993.36,0.0,-0.98587,1e-05,2.03262]
[1777892963766,53.67,78993.23,0.0,-0.98588,1e-05,2.03242]
[1777892966443,53.67,78993.19,0.0,-0.98588,1e-05,2.03236]
[1777892966576,53.67,78993.19,0.0,-0.98588,1e-05,2.03236]
[1777892970235,53.67,78993.03,0.0,-0.98588,1e-05,2.03212]
[1777892970536,53.67,78993.03,0.0,-0.98588,1e-05,2.03212]
[1777892970575,53.67,78993.03,0.0,-0.98588,1e-05,2.03212]
[1777892970638,53.67,78993.97,0.0,-0.98587,1e-05,2.03353]
[1777892975850,53.67,78994.92,0.0,-0.98587,1e-05,2.03272]
[1777892980885,53.67,78991.16,0.0,-0.98592,1e-05,2.0271]
[1777892985920,53.67,78993.33,0.0,-0.98589,1e-05,2.03034]
[1777892990955,53.67,78995.42,0.0,-0.98587,1e-05,2.03347]
[1777892991962,53.67,78999.91,0.0,-0.98581,1e-05,2.0402]
[1777892993976,53.67,79002.83,0.0,-0.98578,1e-05,2.04458]
[1777892995990,53.67,79009.02,0.0,-0.9857,1e-05,2.0539]
[1777892999011,53.67,79011.93,0.0,-0.98567,1e-05,2.05829]
[1777893001025,53.67,79016.29,0.0,-0.98562,1e-05,2.06489]
[1777893002034,53.67,79019.08,0.0,-0.98558,1e-05,2.06912]
[1777893007069,53.67,79014.6,0.0,-0.98564,1e-05,2.06233]
[1777893012104,53.67,79012.71,0.0,-0.98566,1e-05,2.05947]
[1777893013565,53.67,79012.71,0.0,-0.98566,1e-05,2.05947]
[1777893014076,53.67,79012.22,0.0,-0.98566,1e-05,2.05873]
[1777893019154,53.67,79010.75,0.0,-0.98568,1e-05,2.05651]
[1777893020144,53.67,79010.75,0.0,-0.98568,1e-05,2.05651]
[1777893020325,53.67,79010.75,0.0,-0.98568,1e-05,2.05651]
[1777893020375,53.67,79010.59,0.0,-0.98568,1e-05,2.05627]
[1777893026203,53.67,79009.71,0.0,-0.9857,1e-05,2.05494]
[1777893031238,53.67,79013.02,0.0,-0.98567,1e-05,2.05769]
[1777893035291,53.67,79013.83,0.0,-0.98566,1e-05,2.05892]
[1777893040301,53.67,79023.09,0.0,-0.98555,1e-05,2.07295]
[1777893042830,53.67,79024.47,0.0,-0.98553,1e-05,2.07505]
[1777893043075,53.67,79024.47,0.0,-0.98553,1e-05,2.07505]
[1777893043322,53.67,79024.82,0.0,-0.98553,1e-05,2.07558]
[1777893048357,53.67,79034.54,0.0,-0.98541,1e-05,2.0904]
[1777893049364,53.67,79038.44,0.0,-0.98536,1e-05,2.09637]
[1777893054400,53.67,79039.44,0.0,-0.98535,1e-05,2.0979]
[1777893059437,53.67,79040.0,0.0,-0.98534,1e-05,2.09876]
[1777893061451,53.67,79030.52,0.0,-0.98546,1e-05,2.08426]
[1777893062458,53.67,79028.56,0.0,-0.98548,1e-05,2.08127]
[1777893065479,53.67,79031.8,0.0,-0.98544,1e-05,2.08621]
[1777893066486,53.67,79036.08,0.0,-0.98539,1e-05,2.09276]
[1777893071521,53.67,79034.48,0.0,-0.98541,1e-05,2.09031]
[1777893072528,53.67,79027.77,0.0,-0.98549,1e-05,2.08007]
[1777893074542,53.67,79026.15,0.0,-0.98551,1e-05,2.0776]
[1777893079577,53.67,79024.92,0.0,-0.98553,1e-05,2.07573]
[1777893082598,53.67,79020.73,0.0,-0.98558,1e-05,2.06936]
[1777893084619,53.67,79017.45,0.0,-0.98562,1e-05,2.06439]
[1777893085621,53.67,79003.89,0.0,-0.98578,1e-05,2.04394]
[1777893086447,53.67,79003.89,0.0,-0.98578,1e-05,2.04394]
[1777893086576,53.67,79003.89,0.0,-0.98578,1e-05,2.04394]
[1777893086628,53.67,79001.06,0.0,-0.98581,1e-05,2.03969]
[1777893091663,53.67,79001.09,0.0,-0.98583,1e-05,2.0375]
[1777893096698,53.67,79000.97,0.0,-0.98583,1e-05,2.03732]
[1777893100726,53.67,78997.65,0.0,-0.98587,1e-05,2.03235]
[1777893102165,53.67,78996.04,0.0,-0.98589,1e-05,2.02994]
[1777893102326,53.67,78996.04,0.0,-0.98589,1e-05,2.02994]
[1777893102739,53.67,78996.84,0.0,-0.98588,1e-05,2.03114]
[1777893104074,53.67,78996.5,0.0,-0.98588,1e-05,2.03063]
[1777893106768,53.67,78976.49,0.0,-0.98612,1e-05,2.00088]
[1777893107775,53.67,78968.58,0.0,-0.98621,1e-05,1.98922]
[1777893108782,53.67,78968.0,0.0,-0.98622,1e-05,1.98837]
[1777893112084,53.67,78966.74,0.0,-0.98623,1e-05,1.98651]
[1777893113461,53.67,78968.08,0.0,-0.98622,1e-05,1.98848]
[1777893113578,53.67,78968.08,0.0,-0.98622,1e-05,1.98848]
[1777893113826,53.67,78968.08,0.0,-0.98622,1e-05,1.98848]
[1777893117844,53.67,78965.06,0.0,-0.98625,1e-05,1.98405]
[1777893118762,53.67,78965.06,0.0,-0.98625,1e-05,1.98405]
[1777893118826,53.67,78965.06,0.0,-0.98625,1e-05,1.98405]
[1777893118852,53.67,78965.12,0.0,-0.98625,1e-05,1.98413]
[1777893123887,53.67,78965.81,0.0,-0.98624,1e-05,1.98515]
[1777893126908,53.67,78969.75,0.0,-0.9862,1e-05,1.99094]
[1777893131943,53.67,78970.48,0.0,-0.98619,1e-05,1.99202]
[1777893133956,53.67,78975.42,0.0,-0.98613,1e-05,1.9993]
[1777893134075,53.67,78975.42,0.0,-0.98613,1e-05,1.9993]
[1777893137985,53.67,78978.3,0.0,-0.9861,1e-05,2.00356]
[1777893139569,53.67,78978.3,0.0,-0.9861,1e-05,2.00356]
[1777893139574,53.67,78978.3,0.0,-0.9861,1e-05,2.00356]
[1777893139578,53.67,78978.3,0.0,-0.9861,1e-05,2.00356]
[1777893139829,53.67,78978.3,0.0,-0.9861,1e-05,2.00356]
[1777893139930,53.67,78976.84,0.0,-0.98611,1e-05,2.0014]
[1777893143020,53.67,78973.09,0.0,-0.98616,1e-05,1.99586]
[1777893144027,53.67,78966.66,0.0,-0.98623,1e-05,1.9864]
[1777893145488,53.67,78966.66,0.0,-0.98623,1e-05,1.9864]
[1777893145575,53.67,78966.66,0.0,-0.98623,1e-05,1.9864]
[1777893145946,53.67,78966.66,0.0,-0.98623,1e-05,1.9864]
[1777893145589,53.67,78966.7,0.0,-0.98623,1e-05,1.98646]
[1777893146076,53.67,78966.7,0.0,-0.98623,1e-05,1.98646]
[1777893151400,53.67,78966.55,0.0,-0.98623,1e-05,1.98624]
[1777893151575,53.67,78966.55,0.0,-0.98623,1e-05,1.98624]
[1777893151723,53.67,78966.55,0.0,-0.98623,1e-05,1.98624]
[1777893151832,53.67,78966.55,0.0,-0.98623,1e-05,1.98624]
[1777893151933,53.67,78964.91,0.0,-0.98627,1e-05,1.98163]
[1777893155104,53.67,78967.87,0.0,-0.98623,1e-05,1.98598]
[1777893158803,53.67,78967.63,0.0,-0.98624,1e-05,1.98563]
[1777893158826,53.67,78967.63,0.0,-0.98624,1e-05,1.98563]
[1777893158957,53.67,78967.63,0.0,-0.98624,1e-05,1.98563]
[1777893158905,53.67,78969.36,0.0,-0.98622,1e-05,1.98817]
[1777893159076,53.67,78969.36,0.0,-0.98622,1e-05,1.98817]
[1777893161146,53.67,78974.7,0.0,-0.98615,1e-05,1.99604]
[1777893163221,53.67,78976.02,0.0,-0.98614,1e-05,1.99798]
[1777893163325,53.67,78976.02,0.0,-0.98614,1e-05,1.99798]
[1777893163375,53.67,78976.02,0.0,-0.98614,1e-05,1.99798]
[1777893163575,53.67,78976.02,0.0,-0.98614,1e-05,1.99798]
[1777893163603,53.67,78978.58,0.0,-0.98611,1e-05,2.00177]
[1777893167188,53.67,78981.35,0.0,-0.98608,1e-05,2.00587]
[1777893170639,53.67,78980.79,0.0,-0.98608,1e-05,2.00504]
[1777893170827,53.67,78980.79,0.0,-0.98608,1e-05,2.00504]
[1777893170854,53.67,78980.79,0.0,-0.98608,1e-05,2.00504]
[1777893170928,53.67,78980.44,0.0,-0.98609,1e-05,2.00452]
[1777893171075,53.67,78980.44,0.0,-0.98609,1e-05,2.00452]
[1777893172223,53.67,78983.75,0.0,-0.98605,1e-05,2.00942]
[1777893178265,53.67,78984.11,0.0,-0.98604,1e-05,2.00996]
[1777893181689,53.67,78983.06,0.0,-0.98606,1e-05,2.0084]
[1777893181831,53.67,78983.06,0.0,-0.98606,1e-05,2.0084]
[1777893181893,53.67,78982.85,0.0,-0.98606,1e-05,2.00809]
[1777893182069,53.67,78982.85,0.0,-0.98606,1e-05,2.00809]
[1777893182076,53.67,78982.85,0.0,-0.98606,1e-05,2.00809]
[1777893185063,53.67,78987.41,0.0,-0.986,1e-05,2.01486]
[1777893185079,53.67,78987.41,0.0,-0.986,1e-05,2.01486]
[1777893185542,53.67,78987.41,0.0,-0.986,1e-05,2.01486]
[1777893185574,53.67,78987.41,0.0,-0.986,1e-05,2.01486]
[1777893185643,53.67,78988.4,0.0,-0.98599,1e-05,2.01633]
[1777893189341,53.67,78994.47,0.0,-0.98592,1e-05,2.02537]
[1777893191798,53.67,78996.08,0.0,-0.9859,1e-05,2.02777]
[1777893191829,53.67,78996.08,0.0,-0.9859,1e-05,2.02777]
[1777893197597,53.67,78997.35,0.0,-0.98589,1e-05,2.02967]
[1777893197702,53.67,78997.35,0.0,-0.98589,1e-05,2.02967]
[1777893197826,53.67,78997.35,0.0,-0.98589,1e-05,2.02967]
[1777893197927,53.67,78997.35,0.0,-0.98589,1e-05,2.02967]
[1777893203754,53.67,78997.97,0.0,-0.98588,1e-05,2.0306]
[1777893203828,53.67,78997.97,0.0,-0.98588,1e-05,2.0306]
[1777893203860,53.67,78997.97,0.0,-0.98588,1e-05,2.0306]
[1777893203961,53.67,78997.98,0.0,-0.98588,1e-05,2.03061]
[1777893204077,53.67,78997.98,0.0,-0.98588,1e-05,2.03061]
[1777893209482,53.67,78997.53,0.0,-0.98589,1e-05,2.02994]
[1777893211496,53.67,78999.14,0.0,-0.98588,1e-05,2.03012]
[1777893216531,53.67,79003.66,0.0,-0.98583,1e-05,2.03689]
[1777893217130,53.67,79003.66,0.0,-0.98583,1e-05,2.03689]
[1777893217298,53.67,79003.66,0.0,-0.98583,1e-05,2.03689]
[1777893217327,53.67,79003.66,0.0,-0.98583,1e-05,2.03689]
[1777893217538,53.67,79003.56,0.0,-0.98583,1e-05,2.03674]
[1777893219552,53.67,78999.42,0.0,-0.98588,1e-05,2.03054]
[1777893221566,53.67,78994.6,0.0,-0.98593,1e-05,2.02334]
[1777893222878,53.67,78994.6,0.0,-0.98593,1e-05,2.02334]
[1777893222986,53.67,78994.6,0.0,-0.98593,1e-05,2.02334]
[1777893223031,53.67,78985.53,0.0,-0.98604,1e-05,2.00985]
[1777893223076,53.67,78985.53,0.0,-0.98604,1e-05,2.00985]
[1777893223579,53.67,78983.17,0.0,-0.98607,1e-05,2.00635]
[1777893227005,53.67,78981.64,0.0,-0.98609,1e-05,2.00409]
[1777893227077,53.67,78981.97,0.0,-0.98608,1e-05,2.00457]
[1777893227105,53.67,78981.97,0.0,-0.98608,1e-05,2.00457]
[1777893227325,53.67,78981.97,0.0,-0.98608,1e-05,2.00457]
[1777893227609,53.67,78982.27,0.0,-0.98608,1e-05,2.00502]
[1777893232644,53.67,78984.22,0.0,-0.98606,1e-05,2.00791]
[1777893235665,53.67,78989.02,0.0,-0.986,1e-05,2.01503]
[1777893238029,53.67,78990.52,0.0,-0.98598,1e-05,2.01726]
[1777893238076,53.67,78991.4,0.0,-0.98597,1e-05,2.01857]
[1777893238194,53.67,78991.4,0.0,-0.98597,1e-05,2.01857]
[1777893238326,53.67,78991.4,0.0,-0.98597,1e-05,2.01857]
[1777893238686,53.67,78992.22,0.0,-0.98596,1e-05,2.01979]
[1777893241707,53.67,78998.79,0.0,-0.98589,1e-05,2.0296]
[1777893243041,53.67,78998.79,0.0,-0.98589,1e-05,2.0296]
[1777893243078,53.67,79000.9,0.0,-0.98586,1e-05,2.03275]
[1777893243768,53.67,79000.9,0.0,-0.98586,1e-05,2.03275]
[1777893243828,53.67,79000.9,0.0,-0.98586,1e-05,2.03275]
[1777893243929,53.67,79003.29,0.0,-0.98583,1e-05,2.03633]
[1777893246743,53.67,79009.05,0.0,-0.98576,1e-05,2.04498]
[1777893249764,53.67,79012.12,0.0,-0.98573,1e-05,2.0496]
[1777893250135,53.67,79012.12,0.0,-0.98573,1e-05,2.0496]
[1777893250327,53.67,79012.12,0.0,-0.98573,1e-05,2.0496]
[1777893250771,53.67,79012.95,0.0,-0.98572,1e-05,2.05085]
[1777893251150,53.67,79012.95,0.0,-0.98572,1e-05,2.05085]
[1777893251327,53.67,79012.95,0.0,-0.98572,1e-05,2.05085]
[1777893256813,53.67,79013.25,0.0,-0.98571,1e-05,2.0513]
[1777893258837,53.67,79013.27,0.0,-0.98571,1e-05,2.05133]
[1777893258913,53.67,79013.27,0.0,-0.98571,1e-05,2.05133]
[1777893259081,53.67,79013.27,0.0,-0.98571,1e-05,2.05133]
[1777893258930,53.67,79013.3,0.0,-0.98571,1e-05,2.05138]
[1777893262859,53.67,79035.05,0.0,-0.98545,1e-05,2.08437]
[1777893263865,53.67,79043.57,0.0,-0.98535,1e-05,2.09741]
[1777893264875,53.67,79038.16,0.0,-0.98541,1e-05,2.08912]
[1777893267896,53.67,79046.0,0.0,-0.98532,1e-05,2.10114]
[1777893268902,53.67,79052.29,0.0,-0.98524,1e-05,2.11082]
[1777893270917,53.67,79049.38,0.0,-0.98527,1e-05,2.10633]
[1777893271924,53.67,79044.57,0.0,-0.98535,1e-05,2.09666]
[1777893274945,53.67,79045.14,0.0,-0.98534,1e-05,2.09754]
[1777893279960,53.67,79046.03,0.0,-0.98533,1e-05,2.0989]
[1777893280076,53.67,79046.03,0.0,-0.98533,1e-05,2.0989]
[1777893280085,53.67,79046.03,0.0,-0.98533,1e-05,2.0989]
[1777893279980,53.67,79044.69,0.0,-0.98535,1e-05,2.09685]
[1777893280325,53.67,79044.69,0.0,-0.98535,1e-05,2.09685]
[1777893282973,53.67,79042.91,0.0,-0.98537,1e-05,2.09412]
[1777893283076,53.67,79042.91,0.0,-0.98537,1e-05,2.09412]
[1777893283001,53.67,79040.83,0.0,-0.98539,1e-05,2.09093]
[1777893288036,53.67,79034.21,0.0,-0.98548,1e-05,2.08082]
[1777893289043,53.67,79023.79,0.0,-0.9856,1e-05,2.06499]
[1777893289952,53.67,79023.79,0.0,-0.9856,1e-05,2.06499]
[1777893290079,53.67,79023.79,0.0,-0.9856,1e-05,2.06499]
[1777893290050,53.67,79023.51,0.0,-0.9856,1e-05,2.06456]
[1777893294079,53.67,79033.83,0.0,-0.98548,1e-05,2.08024]
[1777893295086,53.67,79042.2,0.0,-0.98538,1e-05,2.09303]
[1777893296093,53.67,79038.52,0.0,-0.98542,1e-05,2.0874]
[1777893296761,53.67,79038.52,0.0,-0.98542,1e-05,2.0874]
[1777893296827,53.67,79038.52,0.0,-0.98542,1e-05,2.0874]
[1777893296886,53.67,79038.52,0.0,-0.98542,1e-05,2.0874]
[1777893297076,53.67,79038.52,0.0,-0.98542,1e-05,2.0874]
[1777893297100,53.67,79038.48,0.0,-0.98542,1e-05,2.08734]
[1777893301736,53.67,79038.67,0.0,-0.98542,1e-05,2.08763]
[1777893301793,53.67,79038.67,0.0,-0.98542,1e-05,2.08763]
[1777893301830,53.67,79038.67,0.0,-0.98542,1e-05,2.08763]
[1777893302135,53.67,79037.32,0.0,-0.98544,1e-05,2.08557]
[1777893303142,53.67,79028.63,0.0,-0.98554,1e-05,2.07233]
[1777893304149,53.67,79026.26,0.0,-0.98557,1e-05,2.06873]
[1777893305467,53.67,79026.26,0.0,-0.98557,1e-05,2.06873]
[1777893305507,53.67,79026.26,0.0,-0.98557,1e-05,2.06873]
[1777893305581,53.67,79026.26,0.0,-0.98557,1e-05,2.06873]
[1777893305678,53.67,79027.53,0.0,-0.98556,1e-05,2.07066]
[1777893308768,53.67,79030.0,0.0,-0.98553,1e-05,2.07441]
[1777893308810,53.67,79030.0,0.0,-0.98553,1e-05,2.07441]
[1777893308827,53.67,79030.0,0.0,-0.98553,1e-05,2.07441]
[1777893308869,53.67,79034.35,0.0,-0.98547,1e-05,2.08104]
[1777893311685,53.67,79036.78,0.0,-0.98544,1e-05,2.08474]
[1777893311688,53.67,79036.78,0.0,-0.98544,1e-05,2.08474]
[1777893311837,53.67,79036.78,0.0,-0.98544,1e-05,2.08474]
[1777893311846,53.67,79038.35,0.0,-0.98542,1e-05,2.08714]
[1777893313212,53.67,79045.43,0.0,-0.98534,1e-05,2.09798]
[1777893315711,53.67,79046.3,0.0,-0.98533,1e-05,2.09932]
[1777893315713,53.67,79046.3,0.0,-0.98533,1e-05,2.09932]
[1777893315828,53.67,79046.3,0.0,-0.98533,1e-05,2.09932]
[1777893315928,53.67,79046.38,0.0,-0.98533,1e-05,2.09944]
[1777893321269,53.67,79046.28,0.0,-0.98533,1e-05,2.09929]
[1777893322276,53.67,79043.17,0.0,-0.98537,1e-05,2.09452]
[1777893323817,53.67,79043.17,0.0,-0.98537,1e-05,2.09452]
[1777893323824,53.67,79043.17,0.0,-0.98537,1e-05,2.09452]
[1777893323828,53.67,79043.17,0.0,-0.98537,1e-05,2.09452]
[1777893324076,53.67,79043.17,0.0,-0.98537,1e-05,2.09452]
[1777893324097,53.67,79040.04,0.0,-0.9854,1e-05,2.08973]
[1777893326304,53.67,79036.8,0.0,-0.98544,1e-05,2.08477]
[1777893328760,53.67,79036.9,0.0,-0.98544,1e-05,2.08493]
[1777893331339,53.67,79026.87,0.0,-0.98558,1e-05,2.0674]
[1777893332671,53.67,79026.87,0.0,-0.98558,1e-05,2.0674]
[1777893332760,53.67,79018.55,0.0,-0.98568,1e-05,2.05481]
[1777893333353,53.67,79012.27,0.0,-0.98575,1e-05,2.04534]
[1777893334359,53.67,79007.87,0.0,-0.98581,1e-05,2.03873]
[1777893335366,53.67,79004.95,0.0,-0.98584,1e-05,2.03435]
[1777893337381,53.67,79001.22,0.0,-0.98589,1e-05,2.02877]
[1777893338387,53.67,78998.74,0.0,-0.98592,1e-05,2.02507]
[1777893339396,53.67,79001.35,0.0,-0.98588,1e-05,2.02897]
[1777893341994,53.67,79000.25,0.0,-0.9859,1e-05,2.02732]
[1777893342068,53.67,79000.25,0.0,-0.9859,1e-05,2.02732]
[1777893342081,53.67,79000.25,0.0,-0.9859,1e-05,2.02732]
[1777893342169,53.67,79001.0,0.0,-0.98589,1e-05,2.02844]
[1777893346447,53.67,79003.67,0.0,-0.98586,1e-05,2.03244]
[1777893347945,53.67,79003.67,0.0,-0.98586,1e-05,2.03244]
[1777893347952,53.67,79003.67,0.0,-0.98586,1e-05,2.03244]
[1777893348077,53.67,79003.67,0.0,-0.98586,1e-05,2.03244]
[1777893348178,53.67,79006.35,0.0,-0.98583,1e-05,2.03645]
[1777893352072,53.67,79007.58,0.0,-0.98581,1e-05,2.0383]
[1777893352080,53.67,79007.58,0.0,-0.98581,1e-05,2.0383]
[1777893352169,53.67,79007.2,0.0,-0.98582,1e-05,2.03773]
[1777893352328,53.67,79007.2,0.0,-0.98582,1e-05,2.03773]
[1777893352489,53.67,79004.07,0.0,-0.98585,1e-05,2.03304]
[1777893356467,53.67,79002.1,0.0,-0.98588,1e-05,2.03009]
[1777893356524,53.67,79002.1,0.0,-0.98588,1e-05,2.03009]
[1777893356575,53.67,79002.1,0.0,-0.98588,1e-05,2.03009]
[1777893356676,53.67,78999.55,0.0,-0.98591,1e-05,2.02628]
[1777893362560,53.67,79008.68,0.0,-0.9858,1e-05,2.03995]
[1777893364016,53.67,79008.68,0.0,-0.9858,1e-05,2.03995]
[1777893364073,53.67,79008.68,0.0,-0.9858,1e-05,2.03995]
[1777893364076,53.67,79008.68,0.0,-0.9858,1e-05,2.03995]
[1777893364098,53.67,79012.23,0.0,-0.98576,1e-05,2.04528]
[1777893364325,53.67,79012.23,0.0,-0.98576,1e-05,2.04528]
[1777893364574,53.67,79014.84,0.0,-0.98572,1e-05,2.04921]
[1777893366088,53.67,79014.84,0.0,-0.98572,1e-05,2.04921]
[1777893366108,53.67,79017.48,0.0,-0.98569,1e-05,2.05319]
[1777893366325,53.67,79017.48,0.0,-0.98569,1e-05,2.05319]
[1777893366588,53.67,79021.71,0.0,-0.98564,1e-05,2.05958]
[1777893369892,53.67,79021.89,0.0,-0.98564,1e-05,2.05986]
[1777893370080,53.67,79021.89,0.0,-0.98564,1e-05,2.05986]
[1777893370180,53.67,79020.3,0.0,-0.98566,1e-05,2.05745]
[1777893370867,53.67,79020.3,0.0,-0.98566,1e-05,2.05745]
[1777893370971,53.67,79021.91,0.0,-0.98564,1e-05,2.05989]
[1777893371625,53.67,79001.45,0.0,-0.98588,1e-05,2.02912]
[1777893373637,53.67,79003.03,0.0,-0.98586,1e-05,2.03148]
[1777893374656,53.67,79003.03,0.0,-0.98586,1e-05,2.03148]
[1777893374660,53.67,79003.4,0.0,-0.98586,1e-05,2.03203]
[1777893379682,53.67,79002.91,0.0,-0.98587,1e-05,2.0313]
[1777893380688,53.67,79005.93,0.0,-0.98583,1e-05,2.03582]
[1777893384192,53.67,79006.09,0.0,-0.98583,1e-05,2.03606]
[1777893383710,53.67,79011.36,0.0,-0.98577,1e-05,2.04397]
[1777893384329,53.67,79011.36,0.0,-0.98577,1e-05,2.04397]
[1777893384419,53.67,79011.36,0.0,-0.98577,1e-05,2.04397]
[1777893384586,53.67,79011.36,0.0,-0.98577,1e-05,2.04397]
[1777893384717,53.67,79012.34,0.0,-0.98575,1e-05,2.04545]
[1777893387737,53.67,79018.92,0.0,-0.98568,1e-05,2.05537]
[1777893391766,53.67,79031.79,0.0,-0.98553,1e-05,2.07261]
[1777893392820,53.67,79031.79,0.0,-0.98553,1e-05,2.07261]
[1777893392826,53.67,79031.79,0.0,-0.98553,1e-05,2.07261]
[1777893392926,53.67,79031.79,0.0,-0.98553,1e-05,2.07261]
[1777893393076,53.67,79031.79,0.0,-0.98553,1e-05,2.07261]
[1777893393158,53.67,79031.22,0.0,-0.98554,1e-05,2.07174]
[1777893395795,53.67,79033.8,0.0,-0.98551,1e-05,2.07567]
[1777893397058,53.67,79033.8,0.0,-0.98551,1e-05,2.07567]
[1777893397079,53.67,79033.8,0.0,-0.98551,1e-05,2.07567]
[1777893397117,53.67,79033.8,0.0,-0.98551,1e-05,2.07567]
[1777893397183,53.67,79035.39,0.0,-0.98549,1e-05,2.07809]
[1777893397325,53.67,79035.39,0.0,-0.98549,1e-05,2.07809]
[1777893402844,53.67,79034.67,0.0,-0.9855,1e-05,2.07699]
[1777893406663,53.67,79034.41,0.0,-0.9855,1e-05,2.0766]
[1777893406826,53.67,79034.41,0.0,-0.9855,1e-05,2.0766]
[1777893407079,53.67,79034.41,0.0,-0.9855,1e-05,2.0766]
[1777893407087,53.67,79034.58,0.0,-0.9855,1e-05,2.07686]
[1777893408038,53.67,79034.58,0.0,-0.9855,1e-05,2.07686]
[1777893408075,53.67,79034.58,0.0,-0.9855,1e-05,2.07686]
[1777893408139,53.67,79042.09,0.0,-0.98541,1e-05,2.08832]
[1777893409002,53.67,79042.09,0.0,-0.98541,1e-05,2.08832]
[1777893409076,53.67,79042.09,0.0,-0.98541,1e-05,2.08832]
[1777893409103,53.67,79046.4,0.0,-0.98536,1e-05,2.09491]
[1777893410900,53.67,79048.97,0.0,-0.98533,1e-05,2.09886]
[1777893415935,53.67,79050.83,0.0,-0.9853,1e-05,2.10171]
[1777893417034,53.67,79050.83,0.0,-0.9853,1e-05,2.10171]
[1777893417076,53.67,79050.83,0.0,-0.9853,1e-05,2.10171]
[1777893417145,53.67,79050.83,0.0,-0.9853,1e-05,2.10171]
[1777893417177,53.67,79054.01,0.0,-0.98526,1e-05,2.10661]
[1777893417327,53.67,79054.01,0.0,-0.98526,1e-05,2.10661]
[1777893420970,53.67,79051.84,0.0,-0.98529,1e-05,2.10327]
[1777893421439,53.67,79051.84,0.0,-0.98529,1e-05,2.10327]
[1777893421577,53.67,79051.84,0.0,-0.98529,1e-05,2.10327]
[1777893421614,53.67,79051.84,0.0,-0.98529,1e-05,2.10327]
[1777893421830,53.67,79051.84,0.0,-0.98529,1e-05,2.10327]
[1777893421977,53.67,79049.87,0.0,-0.98531,1e-05,2.10024]
[1777893422983,53.67,79052.72,0.0,-0.98528,1e-05,2.10462]
[1777893424998,53.67,79054.86,0.0,-0.98525,1e-05,2.10791]
[1777893426030,53.67,79054.86,0.0,-0.98525,1e-05,2.10791]
[1777893426087,53.67,79054.86,0.0,-0.98525,1e-05,2.10791]
[1777893426142,53.67,79054.86,0.0,-0.98525,1e-05,2.10791]
[1777893426233,53.67,79054.76,0.0,-0.98525,1e-05,2.10776]
[1777893426324,53.67,79054.76,0.0,-0.98525,1e-05,2.10776]
[1777893433117,53.67,79055.05,0.0,-0.98525,1e-05,2.10821]
[1777893433139,53.67,79062.1,0.0,-0.98516,1e-05,2.11909]
[1777893433311,53.67,79062.1,0.0,-0.98516,1e-05,2.11909]
[1777893434063,53.67,79067.7,0.0,-0.98509,1e-05,2.12776]
[1777893435070,53.67,79076.09,0.0,-0.98499,1e-05,2.14079]
[1777893436077,53.67,79080.09,0.0,-0.98494,1e-05,2.14699]
[1777893438090,53.67,79077.64,0.0,-0.98497,1e-05,2.14307]
[1777893438748,53.67,79077.64,0.0,-0.98497,1e-05,2.14307]
[1777893438825,53.67,79077.64,0.0,-0.98497,1e-05,2.14307]
[1777893438907,53.67,79077.64,0.0,-0.98497,1e-05,2.14307]
[1777893439076,53.67,79077.64,0.0,-0.98497,1e-05,2.14307]
[1777893439098,53.67,79077.63,0.0,-0.98497,1e-05,2.14301]
[1777893444132,53.67,79078.02,0.0,-0.98497,1e-05,2.14342]
[1777893445057,53.67,79078.02,0.0,-0.98497,1e-05,2.14342]
[1777893445076,53.67,79078.02,0.0,-0.98497,1e-05,2.14342]
[1777893447870,53.67,79078.61,0.0,-0.98496,1e-05,2.14422]
[1777893448074,53.67,79078.61,0.0,-0.98496,1e-05,2.14422]
[1777893448161,53.67,79078.26,0.0,-0.98497,1e-05,2.14364]
[1777893449169,53.67,79081.42,0.0,-0.98493,1e-05,2.14854]
[1777893450103,53.67,79081.42,0.0,-0.98493,1e-05,2.14854]
[1777893450325,53.67,79081.51,0.0,-0.98493,1e-05,2.14864]
[1777893453197,53.67,79090.3,0.0,-0.98483,1e-05,2.15996]
[1777893454090,53.67,79090.3,0.0,-0.98483,1e-05,2.15996]
[1777893454132,53.67,79090.3,0.0,-0.98483,1e-05,2.15996]
[1777893454203,53.66,79091.9,0.0,-0.98481,1e-05,2.16242]
[1777893455866,53.66,79092.25,0.0,-0.98481,1e-05,2.1629]
[1777893456079,53.66,79092.25,0.0,-0.98481,1e-05,2.1629]
[1777893460980,53.66,79093.61,0.0,-0.9848,1e-05,2.1647]
[1777893461076,53.66,79093.61,0.0,-0.9848,1e-05,2.1647]
[1777893461254,53.66,79095.71,0.0,-0.98477,1e-05,2.16793]
[1777893462068,53.66,79095.71,0.0,-0.98477,1e-05,2.16793]
[1777893462080,53.66,79095.71,0.0,-0.98477,1e-05,2.16793]
[1777893462261,53.66,79093.82,0.0,-0.98479,1e-05,2.16488]
[1777893464275,53.66,79088.06,0.0,-0.98487,1e-05,2.15569]
[1777893465282,53.66,79084.22,0.0,-0.98492,1e-05,2.14962]
[1777893465490,53.66,79084.22,0.0,-0.98492,1e-05,2.14962]
[1777893465580,53.66,79084.22,0.0,-0.98492,1e-05,2.14962]
[1777893465670,53.66,79084.22,0.0,-0.98492,1e-05,2.14962]
[1777893465827,53.66,79084.22,0.0,-0.98492,1e-05,2.14962]
[1777893466289,53.66,79084.09,0.0,-0.98492,1e-05,2.14937]
[1777893468303,53.66,79087.46,0.0,-0.98488,1e-05,2.15455]
[1777893470001,53.66,79088.3,0.0,-0.98487,1e-05,2.15581]
[1777893470077,53.66,79088.3,0.0,-0.98487,1e-05,2.15581]
[1777893470129,53.66,79088.3,0.0,-0.98487,1e-05,2.15581]
[1777893470230,53.66,79088.3,0.0,-0.98487,1e-05,2.15575]
[1777893470325,53.66,79088.3,0.0,-0.98487,1e-05,2.15575]
[1777893470357,53.66,79090.09,0.0,-0.98484,1e-05,2.15856]
[1777893475395,53.66,79090.48,0.0,-0.98484,1e-05,2.15893]
[1777893475574,53.66,79090.48,0.0,-0.98484,1e-05,2.15893]
[1777893475622,53.66,79089.64,0.0,-0.98485,1e-05,2.15755]
[1777893477716,53.66,79089.53,0.0,-0.98485,1e-05,2.15731]
[1777893477826,53.66,79089.53,0.0,-0.98485,1e-05,2.15731]
[1777893482217,53.66,79088.38,0.0,-0.98487,1e-05,2.15529]
[1777893482326,53.66,79086.63,0.0,-0.98489,1e-05,2.15244]
[1777893482577,53.66,79086.63,0.0,-0.98489,1e-05,2.15244]
[1777893482621,53.66,79086.44,0.0,-0.9849,1e-05,2.15214]
[1777893486289,53.66,79085.8,0.0,-0.98491,1e-05,2.15104]
[1777893486430,53.65,79088.95,0.0,-0.98487,1e-05,2.15588]
[1777893487342,53.65,79088.95,0.0,-0.98487,1e-05,2.15588]
[1777893487576,53.65,79088.95,0.0,-0.98487,1e-05,2.15588]
[1777893487678,53.65,79087.24,0.0,-0.98489,1e-05,2.15315]
[1777893492343,53.65,79088.36,0.0,-0.98488,1e-05,2.15469]
[1777893492579,53.65,79088.36,0.0,-0.98488,1e-05,2.15469]
[1777893497728,53.65,79088.04,0.0,-0.98488,1e-05,2.15392]
[1777893497827,53.65,79088.04,0.0,-0.98488,1e-05,2.15392]
[1777893497928,53.65,79089.73,0.0,-0.98486,1e-05,2.15647]
[1777893503549,53.65,79089.06,0.0,-0.98487,1e-05,2.15515]
[1777893506326,53.65,79089.03,0.0,-0.98487,1e-05,2.15505]
[1777893510599,53.65,79086.8,0.0,-0.9849,1e-05,2.15123]
[1777893512612,53.65,79088.27,0.0,-0.9849,1e-05,2.15112]
[1777893514627,53.65,79091.27,0.0,-0.98487,1e-05,2.15572]
[1777893519662,53.65,79092.54,0.0,-0.98485,1e-05,2.15743]
[1777893524697,53.64,79091.85,0.0,-0.98486,1e-05,2.15606]
[1777893529732,53.64,79092.15,0.0,-0.98486,1e-05,2.15626]
[1777893532752,53.64,79090.19,0.0,-0.98489,1e-05,2.15302]
[1777893534767,53.64,79093.68,0.0,-0.98484,1e-05,2.1584]
[1777893539803,53.64,79093.0,0.0,-0.98485,1e-05,2.15705]
[1777893540810,53.64,79090.01,0.0,-0.98489,1e-05,2.15231]
[1777893545846,53.64,79089.34,0.0,-0.9849,1e-05,2.15103]
[1777893550882,53.64,79091.13,0.0,-0.98488,1e-05,2.15356]
[1777893555917,53.64,79090.86,0.0,-0.98489,1e-05,2.1529]
[1777893558938,53.64,79092.31,0.0,-0.98487,1e-05,2.15503]
[1777893563972,53.63,79091.74,0.0,-0.98488,1e-05,2.1539]
[1777893569007,53.63,79091.83,0.0,-0.98488,1e-05,2.1538]
[1777893574044,53.63,79088.14,0.0,-0.98494,1e-05,2.14546]
[1777893575051,53.63,79082.7,0.0,-0.98501,1e-05,2.13694]
[1777893576697,53.63,79081.96,0.0,-0.98502,1e-05,2.13576]
[1777893576825,53.63,79081.96,0.0,-0.98502,1e-05,2.13576]
[1777893577065,53.63,79083.63,0.0,-0.985,1e-05,2.13835]
[1777893580086,53.63,79087.15,0.0,-0.98496,1e-05,2.14378]
[1777893581093,53.63,79088.9,0.0,-0.98494,1e-05,2.14649]
[1777893584115,53.63,79090.81,0.0,-0.98491,1e-05,2.14937]
[1777893586129,53.63,79088.42,0.0,-0.98494,1e-05,2.14556]
[1777893588829,53.63,79087.51,0.0,-0.98496,1e-05,2.14408]
[1777893594184,53.63,79088.03,0.0,-0.98495,1e-05,2.14472]
[1777893599220,53.63,79087.18,0.0,-0.98496,1e-05,2.14326]
[1777893603057,53.63,79087.47,0.0,-0.98496,1e-05,2.14364]
[1777893603076,53.63,79087.47,0.0,-0.98496,1e-05,2.14364]
[1777893605262,53.63,79090.57,0.0,-0.98492,1e-05,2.14841]
[1777893609039,53.63,79091.34,0.0,-0.98491,1e-05,2.1495]
[1777893609077,53.63,79091.34,0.0,-0.98491,1e-05,2.1495]
[1777893614325,53.63,79091.29,0.0,-0.98492,1e-05,2.14919]
[1777893614588,53.63,79091.29,0.0,-0.98492,1e-05,2.14919]
[1777893614830,53.63,79091.29,0.0,-0.98492,1e-05,2.14919]
[1777893617346,53.62,79095.14,0.0,-0.98487,1e-05,2.1551]
[1777893618353,53.62,79098.24,0.0,-0.98483,1e-05,2.15991]
[1777893620367,53.62,79099.85,0.0,-0.98481,1e-05,2.16232]
[1777893621126,53.62,79099.85,0.0,-0.98481,1e-05,2.16232]
[1777893621327,53.62,79099.85,0.0,-0.98481,1e-05,2.16232]
[1777893625402,53.62,79097.99,0.0,-0.98484,1e-05,2.15908]
[1777893626409,53.62,79087.56,0.0,-0.98497,1e-05,2.14268]
[1777893627415,53.62,79086.79,0.0,-0.98498,1e-05,2.14145]
[1777893627911,53.62,79086.79,0.0,-0.98498,1e-05,2.14145]
[1777893628079,53.62,79086.79,0.0,-0.98498,1e-05,2.14145]
[1777893633458,53.62,79087.08,0.0,-0.98499,1e-05,2.13944]
[1777893636479,53.62,79088.55,0.0,-0.98497,1e-05,2.14166]
[1777893637486,53.62,79093.6,0.0,-0.98491,1e-05,2.14953]
[1777893639972,53.62,79094.4,0.0,-0.9849,1e-05,2.15074]
[1777893640077,53.62,79094.4,0.0,-0.9849,1e-05,2.15074]
[1777893641514,53.62,79098.26,0.0,-0.98485,1e-05,2.15665]
[1777893642521,53.62,79101.4,0.0,-0.98481,1e-05,2.16153]
[1777893644000,53.62,79101.4,0.0,-0.98481,1e-05,2.16153]
[1777893644076,53.62,79101.4,0.0,-0.98481,1e-05,2.16153]
[1777893646721,53.62,79103.37,0.0,-0.98479,1e-05,2.16442]
[1777893646827,53.62,79103.37,0.0,-0.98479,1e-05,2.16442]
[1777893646864,53.62,79107.3,0.0,-0.98474,1e-05,2.17055]
[1777893647557,53.62,79111.13,0.0,-0.98469,1e-05,2.17652]
[1777893648564,53.62,79112.96,0.0,-0.98467,1e-05,2.17932]
[1777893653501,53.61,79111.88,0.0,-0.98469,1e-05,2.17724]
[1777893653576,53.61,79111.88,0.0,-0.98469,1e-05,2.17724]
[1777893657629,53.61,79113.9,0.0,-0.98467,1e-05,2.17997]
[1777893659661,53.61,79114.45,0.0,-0.98466,1e-05,2.18075]
[1777893659826,53.61,79114.45,0.0,-0.98466,1e-05,2.18075]
[1777893664826,53.61,79113.78,0.0,-0.98467,1e-05,2.1791]
[1777893664829,53.61,79114.99,0.0,-0.98466,1e-05,2.18101]
[1777893666443,53.61,79114.99,0.0,-0.98466,1e-05,2.18101]
[1777893666577,53.61,79116.48,0.0,-0.98464,1e-05,2.18328]
[1777893671727,53.6,79117.16,0.0,-0.98464,1e-05,2.18373]
[1777893675755,53.6,79111.82,0.0,-0.98471,1e-05,2.17487]
[1777893677769,53.6,79091.82,0.0,-0.98496,1e-05,2.14327]
[1777893678776,53.6,79074.53,0.0,-0.98518,1e-05,2.11634]
[1777893679783,53.6,79071.44,0.0,-0.98521,1e-05,2.11156]
[1777893680789,53.6,79067.08,0.0,-0.98527,1e-05,2.10483]
[1777893683947,53.6,79067.17,0.0,-0.98527,1e-05,2.10497]
[1777893684077,53.6,79067.17,0.0,-0.98527,1e-05,2.10497]
[1777893684690,53.6,79067.1,0.0,-0.98527,1e-05,2.10486]
[1777893684829,53.6,79067.1,0.0,-0.98527,1e-05,2.10486]
[1777893684909,53.6,79067.29,0.0,-0.98527,1e-05,2.10516]
[1777893690860,53.6,79069.41,0.0,-0.98524,1e-05,2.10843]
[1777893695895,53.6,79069.36,0.0,-0.98526,1e-05,2.10606]
[1777893700930,53.6,79073.79,0.0,-0.9852,1e-05,2.1129]
[1777893703847,53.6,79072.3,0.0,-0.98522,1e-05,2.1106]
[1777893704077,53.6,79072.3,0.0,-0.98522,1e-05,2.1106]
[1777893704178,53.6,79069.45,0.0,-0.98525,1e-05,2.1062]
[1777893704957,53.6,79064.52,0.0,-0.98532,1e-05,2.09861]
[1777893707022,53.6,79062.17,0.0,-0.98534,1e-05,2.095]
[1777893707081,53.6,79062.17,0.0,-0.98534,1e-05,2.095]
[1777893707181,53.6,79062.84,0.0,-0.98534,1e-05,2.09602]
[1777893710139,53.6,79064.14,0.0,-0.98532,1e-05,2.09802]
[1777893710325,53.6,79064.14,0.0,-0.98532,1e-05,2.09802]
[1777893710426,53.6,79064.84,0.0,-0.98531,1e-05,2.0991]
[1777893710772,53.6,79064.84,0.0,-0.98531,1e-05,2.0991]
[1777893710826,53.6,79064.84,0.0,-0.98531,1e-05,2.0991]
[1777893713017,53.6,79069.86,0.0,-0.98525,1e-05,2.10683]
[1777893717141,53.6,79069.99,0.0,-0.98525,1e-05,2.10703]
[1777893717328,53.6,79069.99,0.0,-0.98525,1e-05,2.10703]
[1777893717747,53.6,79071.06,0.0,-0.98523,1e-05,2.10868]
[1777893717826,53.6,79071.06,0.0,-0.98523,1e-05,2.10868]
[1777893718052,53.6,79071.15,0.0,-0.98523,1e-05,2.10882]
[1777893723090,53.6,79066.05,0.0,-0.9853,1e-05,2.10096]
[1777893724432,53.6,79066.05,0.0,-0.9853,1e-05,2.10096]
[1777893724579,53.6,79066.05,0.0,-0.9853,1e-05,2.10096]
[1777893730139,53.6,79066.71,0.0,-0.98529,1e-05,2.10198]
[1777893730660,53.6,79066.71,0.0,-0.98529,1e-05,2.10198]
[1777893730829,53.6,79066.71,0.0,-0.98529,1e-05,2.10198]
[1777893730846,53.6,79066.71,0.0,-0.98529,1e-05,2.10198]
[1777893731081,53.6,79066.71,0.0,-0.98529,1e-05,2.10198]
[1777893731146,53.6,79066.7,0.0,-0.98529,1e-05,2.10196]
[1777893733160,53.6,79063.71,0.0,-0.98533,1e-05,2.09736]
[1777893734166,53.6,79067.43,0.0,-0.98528,1e-05,2.10309]
[1777893735903,53.6,79067.45,0.0,-0.98528,1e-05,2.10312]
[1777893736077,53.6,79067.45,0.0,-0.98528,1e-05,2.10312]
[1777893740209,53.6,79075.55,0.0,-0.98518,1e-05,2.11562]
[1777893741212,53.6,79075.55,0.0,-0.98518,1e-05,2.11562]
[1777893741326,53.6,79075.55,0.0,-0.98518,1e-05,2.11562]
[1777893742244,53.6,79076.29,0.0,-0.98517,1e-05,2.11677]
[1777893742331,53.6,79076.29,0.0,-0.98517,1e-05,2.11677]
[1777893742419,53.6,79076.4,0.0,-0.98517,1e-05,2.11694]
[1777893746263,53.6,79072.29,0.0,-0.98522,1e-05,2.11058]
[1777893747267,53.6,79068.12,0.0,-0.98527,1e-05,2.10415]
[1777893748354,53.6,79068.12,0.0,-0.98527,1e-05,2.10415]
[1777893748579,53.6,79068.12,0.0,-0.98527,1e-05,2.10415]
[1777893748403,53.6,79062.24,0.0,-0.98534,1e-05,2.0951]
[1777893753309,53.6,79056.87,0.0,-0.98542,1e-05,2.08459]
[1777893754405,53.6,79056.87,0.0,-0.98542,1e-05,2.08459]
[1777893754576,53.6,79056.87,0.0,-0.98542,1e-05,2.08459]
[1777893755183,53.6,79056.77,0.0,-0.98543,1e-05,2.08444]
[1777893755328,53.6,79056.77,0.0,-0.98543,1e-05,2.08444]
[1777893755336,53.6,79056.93,0.0,-0.98542,1e-05,2.08468]
[1777893760358,53.6,79060.53,0.0,-0.98538,1e-05,2.0902]
[1777893762298,53.6,79061.37,0.0,-0.98537,1e-05,2.09149]
[1777893762326,53.6,79061.37,0.0,-0.98537,1e-05,2.09149]
[1777893765160,53.6,79059.08,0.0,-0.9854,1e-05,2.08798]
[1777893765326,53.6,79059.08,0.0,-0.9854,1e-05,2.08798]
[1777893765908,53.6,79056.41,0.0,-0.98543,1e-05,2.08389]
[1777893766077,53.6,79056.41,0.0,-0.98543,1e-05,2.08389]
[1777893766400,53.6,79054.39,0.0,-0.98545,1e-05,2.0808]
[1777893767407,53.6,79045.52,0.0,-0.98556,1e-05,2.06728]
[1777893768414,53.6,79037.76,0.0,-0.98566,1e-05,2.05551]
[1777893769420,53.6,79034.34,0.0,-0.9857,1e-05,2.05034]
[1777893772441,53.6,79030.86,0.0,-0.98574,1e-05,2.04509]
[1777893773449,53.6,79027.93,0.0,-0.98577,1e-05,2.04068]
[1777893774135,53.6,79027.93,0.0,-0.98577,1e-05,2.04068]
[1777893774332,53.6,79027.93,0.0,-0.98577,1e-05,2.04068]
[1777893778485,53.6,79021.66,0.0,-0.98585,1e-05,2.03126]
[1777893779491,53.6,79009.13,0.0,-0.986,1e-05,2.01254]
[1777893780498,53.6,79005.17,0.0,-0.98604,1e-05,2.00665]
[1777893781505,53.6,79008.41,0.0,-0.98601,1e-05,2.01147]
[1777893785533,53.6,79000.64,0.0,-0.9861,1e-05,1.99994]
[1777893786540,53.6,78991.97,0.0,-0.9862,1e-05,1.98713]
[1777893787546,53.6,78988.51,0.0,-0.98624,1e-05,1.98203]
[1777893792582,53.6,78991.94,0.0,-0.9862,1e-05,1.98708]
[1777893794596,53.6,78987.35,0.0,-0.98625,1e-05,1.98033]
[1777893795652,53.6,78987.35,0.0,-0.98625,1e-05,1.98033]
[1777893795826,53.6,78986.89,0.0,-0.98626,1e-05,1.97965]
[1777893796636,53.6,78986.89,0.0,-0.98626,1e-05,1.97965]
[1777893796826,53.6,78986.95,0.0,-0.98626,1e-05,1.97974]
[1777893797617,53.6,78986.69,0.0,-0.98626,1e-05,1.97936]
[1777893799631,53.6,78992.27,0.0,-0.9862,1e-05,1.98757]
[1777893801382,53.6,78992.12,0.0,-0.9862,1e-05,1.98735]
[1777893801576,53.6,78992.12,0.0,-0.9862,1e-05,1.98735]
[1777893804666,53.6,78978.16,0.0,-0.98636,1e-05,1.96685]
[1777893805673,53.6,78974.41,0.0,-0.9864,1e-05,1.96138]
[1777893807101,53.6,78974.41,0.0,-0.9864,1e-05,1.96138]
[1777893807327,53.6,78974.41,0.0,-0.9864,1e-05,1.96138]
[1777893807693,53.6,78973.36,0.0,-0.98641,1e-05,1.95985]
[1777893807827,53.6,78973.36,0.0,-0.98641,1e-05,1.95985]
[1777893807870,53.6,78972.56,0.0,-0.98642,1e-05,1.95868]
[1777893808694,53.6,78965.57,0.0,-0.9865,1e-05,1.94852]
[1777893810708,53.6,78960.75,0.0,-0.98656,1e-05,1.94153]
[1777893813738,53.6,78956.34,0.0,-0.98662,1e-05,1.93299]
[1777893814745,53.6,78959.59,0.0,-0.98659,1e-05,1.93768]
[1777893819781,53.6,78959.77,0.0,-0.98658,1e-05,1.93794]
[1777893822029,53.6,78960.14,0.0,-0.98658,1e-05,1.93848]
[1777893822076,53.6,78960.14,0.0,-0.98658,1e-05,1.93848]
[1777893827121,53.6,78959.41,0.0,-0.98659,1e-05,1.93742]
[1777893827332,53.6,78959.41,0.0,-0.98659,1e-05,1.93742]
[1777893827432,53.6,78956.4,0.0,-0.98662,1e-05,1.93308]
[1777893827723,53.6,78956.4,0.0,-0.98662,1e-05,1.93308]
[1777893827828,53.6,78956.4,0.0,-0.98662,1e-05,1.93308]
[1777893827838,53.6,78955.99,0.0,-0.98663,1e-05,1.93249]
[1777893832648,53.6,78955.19,0.0,-0.98664,1e-05,1.93133]
[1777893832833,53.6,78955.9,0.0,-0.98663,1e-05,1.93236]
[1777893837046,53.6,78956.3,0.0,-0.98662,1e-05,1.93293]
[1777893837078,53.6,78956.3,0.0,-0.98662,1e-05,1.93293]
[1777893837206,53.6,78956.3,0.0,-0.98662,1e-05,1.93293]
[1777893837329,53.6,78956.3,0.0,-0.98662,1e-05,1.93293]
[1777893837429,53.6,78958.23,0.0,-0.9866,1e-05,1.93572]
[1777893837911,53.6,78961.05,0.0,-0.98657,1e-05,1.93979]
[1777893839926,53.6,78966.68,0.0,-0.98651,1e-05,1.94795]
[1777893840820,53.6,78966.68,0.0,-0.98651,1e-05,1.94795]
[1777893840827,53.6,78966.68,0.0,-0.98651,1e-05,1.94795]
[1777893845961,53.6,78966.19,0.0,-0.98651,1e-05,1.94724]
[1777893846077,53.6,78966.19,0.0,-0.98651,1e-05,1.94724]
[1777893847159,53.6,78965.46,0.0,-0.98652,1e-05,1.94618]
[1777893847330,53.6,78965.46,0.0,-0.98652,1e-05,1.94618]
[1777893847431,53.6,78966.58,0.0,-0.98651,1e-05,1.94781]
[1777893847982,53.6,78963.14,0.0,-0.98655,1e-05,1.94282]
[1777893849406,53.6,78963.14,0.0,-0.98655,1e-05,1.94282]
[1777893849578,53.6,78963.14,0.0,-0.98655,1e-05,1.94282]
[1777893855031,53.6,78961.24,0.0,-0.98657,1e-05,1.94007]
[1777893856388,53.6,78961.24,0.0,-0.98657,1e-05,1.94007]
[1777893856580,53.6,78961.24,0.0,-0.98657,1e-05,1.94007]
[1777893856870,53.6,78961.03,0.0,-0.98657,1e-05,1.93977]
[1777893857076,53.6,78961.03,0.0,-0.98657,1e-05,1.93977]
[1777893857079,53.6,78964.37,0.0,-0.98653,1e-05,1.9446]
[1777893861073,53.6,78970.34,0.0,-0.98646,1e-05,1.95327]
[1777893863087,53.6,78976.75,0.0,-0.98639,1e-05,1.96261]
[1777893863951,53.6,78976.75,0.0,-0.98639,1e-05,1.96261]
[1777893864077,53.6,78976.75,0.0,-0.98639,1e-05,1.96261]
[1777893867900,53.6,78976.8,0.0,-0.98639,1e-05,1.96268]
[1777893868078,53.6,78976.8,0.0,-0.98639,1e-05,1.96268]
[1777893868122,53.6,78978.45,0.0,-0.98637,1e-05,1.96509]
[1777893869744,53.6,78978.82,0.0,-0.98637,1e-05,1.96563]
[1777893869828,53.6,78978.82,0.0,-0.98637,1e-05,1.96563]
[1777893872070,53.6,78977.92,0.0,-0.98639,1e-05,1.96213]
[1777893872076,53.6,78977.92,0.0,-0.98639,1e-05,1.96213]
[1777893872675,53.6,78977.92,0.0,-0.98639,1e-05,1.96213]
[1777893872681,53.6,78980.0,0.0,-0.98637,1e-05,1.96517]
[1777893872834,53.6,78980.0,0.0,-0.98637,1e-05,1.96517]
[1777893876668,53.6,78978.04,0.0,-0.98639,1e-05,1.9623]
[1777893876828,53.6,78978.67,0.0,-0.98638,1e-05,1.96322]
[1777893881220,53.6,78965.08,0.0,-0.98654,1e-05,1.94346]
[1777893882227,53.6,78960.98,0.0,-0.98659,1e-05,1.93752]
[1777893883234,53.6,78956.0,0.0,-0.98664,1e-05,1.93034]
[1777893883995,53.6,78956.0,0.0,-0.98664,1e-05,1.93034]
[1777893884075,53.6,78956.0,0.0,-0.98664,1e-05,1.93034]
[1777893885170,53.6,78954.77,0.0,-0.98666,1e-05,1.92857]
[1777893885330,53.6,78954.77,0.0,-0.98666,1e-05,1.92857]
[1777893885355,53.6,78954.97,0.0,-0.98665,1e-05,1.92885]
[1777893888270,53.6,78952.23,0.0,-0.98668,1e-05,1.92491]
[1777893894311,53.6,78953.56,0.0,-0.98667,1e-05,1.92682]
[1777893898948,53.6,78951.9,0.0,-0.98669,1e-05,1.92444]
[1777893899077,53.6,78951.9,0.0,-0.98669,1e-05,1.92444]
[1777893904382,53.6,78952.26,0.0,-0.98668,1e-05,1.92495]
[1777893906410,53.6,78948.09,0.0,-0.98673,1e-05,1.91897]
[1777893907415,53.6,78930.28,0.0,-0.98693,1e-05,1.89355]
[1777893908422,53.6,78927.54,0.0,-0.98696,1e-05,1.88967]
[1777893910013,53.6,78927.45,0.0,-0.98696,1e-05,1.88954]
[1777893910384,53.6,78927.45,0.0,-0.98696,1e-05,1.88954]
[1777893911980,53.6,78927.45,0.0,-0.98696,1e-05,1.88954]
[1777893912079,53.6,78927.45,0.0,-0.98696,1e-05,1.88954]
[1777893912450,53.6,78929.42,0.0,-0.98694,1e-05,1.89233]
[1777893913457,53.6,78934.85,0.0,-0.98688,1e-05,1.90005]
[1777893914464,53.6,78938.08,0.0,-0.98684,1e-05,1.90465]
[1777893915792,53.6,78939.83,0.0,-0.98682,1e-05,1.90715]
[1777893915824,53.6,78939.83,0.0,-0.98682,1e-05,1.90715]
[1777893917486,53.6,78929.84,0.0,-0.98694,1e-05,1.89293]
[1777893917979,53.6,78929.84,0.0,-0.98694,1e-05,1.89293]
[1777893918076,53.6,78929.84,0.0,-0.98694,1e-05,1.89293]
[1777893918424,53.6,78929.84,0.0,-0.98694,1e-05,1.89293]
[1777893918578,53.6,78929.84,0.0,-0.98694,1e-05,1.89293]
[1777893918631,53.6,78928.16,0.0,-0.98696,1e-05,1.89055]
[1777893920507,53.6,78923.61,0.0,-0.98701,1e-05,1.88411]
[1777893922718,53.6,78923.83,0.0,-0.987,1e-05,1.88442]
[1777893922831,53.6,78924.35,0.0,-0.987,1e-05,1.88515]
[1777893925542,53.6,78928.24,0.0,-0.98695,1e-05,1.89066]
[1777893926826,53.6,78928.94,0.0,-0.98695,1e-05,1.89165]
[1777893927074,53.6,78928.94,0.0,-0.98695,1e-05,1.89165]
[1777893927556,53.6,78929.6,0.0,-0.98694,1e-05,1.89259]
[1777893928468,53.6,78929.6,0.0,-0.98694,1e-05,1.89259]
[1777893928578,53.6,78929.6,0.0,-0.98694,1e-05,1.89259]
[1777893929570,53.6,78939.35,0.0,-0.98683,1e-05,1.90646]
[1777893930750,53.6,78939.35,0.0,-0.98683,1e-05,1.90646]
[1777893930758,53.6,78941.34,0.0,-0.98681,1e-05,1.9093]
[1777893930833,53.6,78941.34,0.0,-0.98681,1e-05,1.9093]
[1777893932075,53.6,78941.6,0.0,-0.98682,1e-05,1.90753]
[1777893932326,53.6,78941.6,0.0,-0.98682,1e-05,1.90753]
[1777893932591,53.6,78941.97,0.0,-0.98681,1e-05,1.90806]
[1777893937625,53.6,78944.75,0.0,-0.98678,1e-05,1.91203]
[1777893938633,53.6,78949.21,0.0,-0.98673,1e-05,1.91842]
[1777893939640,53.6,78952.8,0.0,-0.98669,1e-05,1.92357]
[1777893941654,53.6,78955.52,0.0,-0.98666,1e-05,1.92748]
[1777893943123,53.6,78955.76,0.0,-0.98666,1e-05,1.92783]
[1777893943326,53.6,78955.76,0.0,-0.98666,1e-05,1.92783]
[1777893948703,53.6,78956.69,0.0,-0.98665,1e-05,1.92917]
[1777893950717,53.6,78967.64,0.0,-0.98652,1e-05,1.94499]
[1777893951724,53.6,78968.23,0.0,-0.98652,1e-05,1.94585]
[1777893952900,53.6,78966.66,0.0,-0.98654,1e-05,1.94357]
[1777893953077,53.6,78966.66,0.0,-0.98654,1e-05,1.94357]
[1777893954644,53.6,78967.16,0.0,-0.98653,1e-05,1.9443]
[1777893954826,53.6,78967.16,0.0,-0.98653,1e-05,1.9443]
[1777893954744,53.6,78966.96,0.0,-0.98653,1e-05,1.94401]
[1777893959780,53.6,78968.67,0.0,-0.98651,1e-05,1.94649]
[1777893959952,53.6,78968.67,0.0,-0.98651,1e-05,1.94649]
[1777893960079,53.6,78968.67,0.0,-0.98651,1e-05,1.94649]
[1777893966829,53.6,78968.3,0.0,-0.98652,1e-05,1.94595]
[1777893971864,53.6,78968.28,0.0,-0.98652,1e-05,1.94592]
[1777893974588,53.6,78968.02,0.0,-0.98652,1e-05,1.94555]
[1777893974827,53.6,78968.02,0.0,-0.98652,1e-05,1.94555]
[1777893975917,53.6,78967.69,0.0,-0.98652,1e-05,1.94507]
[1777893976077,53.6,78967.69,0.0,-0.98652,1e-05,1.94507]
[1777893976119,53.6,78967.76,0.0,-0.98652,1e-05,1.94517]
[1777893982611,53.6,78966.88,0.0,-0.98653,1e-05,1.94389]
[1777893982826,53.6,78966.88,0.0,-0.98653,1e-05,1.94389]
[1777893986923,53.6,78967.07,0.0,-0.98653,1e-05,1.94417]
[1777893987076,53.6,78967.07,0.0,-0.98653,1e-05,1.94417]
[1777893987788,53.6,78967.07,0.0,-0.98653,1e-05,1.94417]
[1777893987830,53.6,78967.07,0.0,-0.98653,1e-05,1.94417]
[1777893987834,53.6,78966.36,0.0,-0.98654,1e-05,1.94314]
[1777893988983,53.6,78961.73,0.0,-0.98659,1e-05,1.93644]
[1777893991585,53.6,78960.29,0.0,-0.98661,1e-05,1.93436]
[1777893991648,53.6,78960.29,0.0,-0.98661,1e-05,1.93436]
[1777893991826,53.6,78960.29,0.0,-0.98661,1e-05,1.93436]
[1777893991742,53.6,78960.39,0.0,-0.98662,1e-05,1.93234]
[1777893993011,53.6,78952.7,0.0,-0.98671,1e-05,1.92127]
[1777893995819,53.6,78952.49,0.0,-0.98671,1e-05,1.92097]
[1777893995828,53.6,78952.49,0.0,-0.98671,1e-05,1.92097]
[1777893996551,53.6,78952.34,0.0,-0.98671,1e-05,1.92075]
[1777893996576,53.6,78952.34,0.0,-0.98671,1e-05,1.92075]
[1777893996652,53.6,78951.03,0.0,-0.98673,1e-05,1.91887]
[1777893998050,53.6,78933.76,0.0,-0.98692,1e-05,1.89422]
[1777893999055,53.6,78922.35,0.0,-0.98705,1e-05,1.87807]
[1777894000065,53.6,78924.15,0.0,-0.98703,1e-05,1.88061]
[1777894002079,53.6,78920.82,0.0,-0.98706,1e-05,1.87592]
[1777894003839,53.6,78920.82,0.0,-0.98706,1e-05,1.87592]
[1777894005841,53.6,78920.52,0.0,-0.98707,1e-05,1.87549]
[1777894012240,53.6,78919.56,0.0,-0.98708,1e-05,1.87414]
[1777894012932,53.6,78920.97,0.0,-0.98706,1e-05,1.87613]
[1777894013014,53.6,78920.97,0.0,-0.98706,1e-05,1.87613]
[1777894013245,53.6,78920.97,0.0,-0.98706,1e-05,1.87613]
[1777894013259,53.6,78920.67,0.0,-0.98707,1e-05,1.87571]
[1777894019198,53.6,78922.3,0.0,-0.98705,1e-05,1.878]
[1777894021429,53.6,78922.48,0.0,-0.98705,1e-05,1.87826]
[1777894021592,53.6,78922.48,0.0,-0.98705,1e-05,1.87826]
[1777894022219,53.6,78919.22,0.0,-0.98708,1e-05,1.87366]
[1777894023226,53.6,78910.33,0.0,-0.98718,1e-05,1.86118]
[1777894024314,53.6,78910.33,0.0,-0.98718,1e-05,1.86118]
[1777894024324,53.6,78910.33,0.0,-0.98718,1e-05,1.86118]
[1777894024415,53.6,78913.45,0.0,-0.98715,1e-05,1.86555]
[1777894025056,53.6,78913.45,0.0,-0.98715,1e-05,1.86555]
[1777894025078,53.6,78913.45,0.0,-0.98715,1e-05,1.86555]
[1777894025240,53.6,78917.45,0.0,-0.9871,1e-05,1.87117]
[1777894027254,53.6,78917.85,0.0,-0.9871,1e-05,1.87173]
[1777894032290,53.6,78919.98,0.0,-0.98707,1e-05,1.87473]
[1777894034072,53.6,78919.96,0.0,-0.98707,1e-05,1.87471]
[1777894034328,53.6,78919.96,0.0,-0.98707,1e-05,1.87471]
[1777894034429,53.6,78919.96,0.0,-0.98707,1e-05,1.87471]
[1777894038574,53.6,78920.51,0.0,-0.98707,1e-05,1.87548]
[1777894041058,53.6,78919.28,0.0,-0.98708,1e-05,1.87375]
[1777894041077,53.6,78919.28,0.0,-0.98708,1e-05,1.87375]
[1777894041354,53.6,78918.77,0.0,-0.98709,1e-05,1.87303]
[1777894046703,53.6,78918.19,0.0,-0.98709,1e-05,1.87221]
[1777894047184,53.6,78917.21,0.0,-0.9871,1e-05,1.87083]
[1777894047325,53.6,78917.21,0.0,-0.9871,1e-05,1.87083]
[1777894051870,53.6,78921.56,0.0,-0.98706,1e-05,1.87696]
[1777894051878,53.6,78923.88,0.0,-0.98705,1e-05,1.87811]
[1777894052080,53.6,78923.88,0.0,-0.98705,1e-05,1.87811]
[1777894052291,53.6,78923.88,0.0,-0.98705,1e-05,1.87811]
[1777894052325,53.6,78923.88,0.0,-0.98705,1e-05,1.87811]
[1777894053439,53.6,78928.93,0.0,-0.98699,1e-05,1.88524]
[1777894054446,53.6,78933.23,0.0,-0.98694,1e-05,1.89133]
[1777894055453,53.6,78936.8,0.0,-0.9869,1e-05,1.8964]
[1777894056252,53.6,78936.8,0.0,-0.9869,1e-05,1.8964]
[1777894056325,53.6,78936.8,0.0,-0.9869,1e-05,1.8964]
[1777894056549,53.6,78936.8,0.0,-0.9869,1e-05,1.8964]
[1777894056577,53.6,78936.8,0.0,-0.9869,1e-05,1.8964]
[1777894056676,53.6,78938.39,0.0,-0.98688,1e-05,1.89867]
[1777894062502,53.6,78940.0,0.0,-0.98687,1e-05,1.90096]
[1777894064519,53.6,78938.95,0.0,-0.98688,1e-05,1.89946]
[1777894064576,53.6,78938.95,0.0,-0.98688,1e-05,1.89946]
[1777894064674,53.6,78938.96,0.0,-0.98688,1e-05,1.89948]
[1777894064945,53.6,78938.96,0.0,-0.98688,1e-05,1.89948]
[1777894065074,53.6,78938.96,0.0,-0.98688,1e-05,1.89948]
[1777894070559,53.6,78938.99,0.0,-0.98688,1e-05,1.89952]
[1777894074839,53.6,78940.59,0.0,-0.98686,1e-05,1.9018]
[1777894074933,53.6,78940.08,0.0,-0.98686,1e-05,1.90107]
[1777894075076,53.6,78940.08,0.0,-0.98686,1e-05,1.90107]
[1777894075223,53.6,78940.08,0.0,-0.98686,1e-05,1.90107]
[1777894075325,53.6,78940.08,0.0,-0.98686,1e-05,1.90107]
[1777894080629,53.6,78940.39,0.0,-0.98686,1e-05,1.90151]
[1777894081207,53.6,78940.39,0.0,-0.98686,1e-05,1.90151]
[1777894081330,53.6,78940.39,0.0,-0.98686,1e-05,1.90151]
[1777894081891,53.6,78940.39,0.0,-0.98686,1e-05,1.90151]
[1777894081929,53.6,78939.52,0.0,-0.98687,1e-05,1.90027]
[1777894082076,53.6,78939.52,0.0,-0.98687,1e-05,1.90027]
[1777894085675,53.6,78940.39,0.0,-0.98686,1e-05,1.90151]
[1777894085798,53.6,78940.39,0.0,-0.98686,1e-05,1.90151]
[1777894085828,53.6,78940.39,0.0,-0.98686,1e-05,1.90151]
[1777894085899,53.6,78939.46,0.0,-0.98687,1e-05,1.90019]
[1777894091705,53.6,78939.7,0.0,-0.98687,1e-05,1.90053]
[1777894092392,53.6,78939.7,0.0,-0.98687,1e-05,1.90053]
[1777894092579,53.6,78939.7,0.0,-0.98687,1e-05,1.90053]
[1777894092713,53.6,78939.37,0.0,-0.98687,1e-05,1.90006]
[1777894093055,53.6,78939.37,0.0,-0.98687,1e-05,1.90006]
[1777894093076,53.6,78939.37,0.0,-0.98687,1e-05,1.90006]
[1777894099762,53.6,78939.42,0.0,-0.98687,1e-05,1.90013]
[1777894102784,53.6,78931.0,0.0,-0.98697,1e-05,1.88817]
[1777894103374,53.6,78931.0,0.0,-0.98697,1e-05,1.88817]
[1777894103576,53.6,78931.0,0.0,-0.98697,1e-05,1.88817]
[1777894103836,53.6,78931.0,0.0,-0.98697,1e-05,1.88817]
[1777894103899,53.6,78926.39,0.0,-0.98702,1e-05,1.88165]
[1777894104076,53.6,78926.39,0.0,-0.98702,1e-05,1.88165]
[1777894109832,53.6,78927.81,0.0,-0.987,1e-05,1.88366]
[1777894111846,53.6,78931.07,0.0,-0.98698,1e-05,1.88614]
[1777894112799,53.6,78931.07,0.0,-0.98698,1e-05,1.88614]
[1777894112830,53.6,78931.07,0.0,-0.98698,1e-05,1.88614]
[1777894112853,53.6,78931.99,0.0,-0.98697,1e-05,1.88744]
[1777894113269,53.6,78931.99,0.0,-0.98697,1e-05,1.88744]
[1777894113324,53.6,78931.99,0.0,-0.98697,1e-05,1.88744]
[1777894115874,53.6,78928.75,0.0,-0.98701,1e-05,1.88286]
[1777894118954,53.6,78929.27,0.0,-0.987,1e-05,1.88359]
[1777894119079,53.6,78930.3,0.0,-0.98699,1e-05,1.88505]
[1777894119189,53.6,78930.3,0.0,-0.98699,1e-05,1.88505]
[1777894119329,53.6,78930.3,0.0,-0.98699,1e-05,1.88505]
[1777894119902,53.6,78929.62,0.0,-0.987,1e-05,1.88409]
[1777894123108,53.6,78931.95,0.0,-0.98697,1e-05,1.88739]
[1777894123331,53.6,78931.95,0.0,-0.98697,1e-05,1.88739]
[1777894123875,53.6,78931.95,0.0,-0.98697,1e-05,1.88739]
[1777894123930,53.6,78934.23,0.0,-0.98694,1e-05,1.89062]
[1777894124076,53.6,78934.23,0.0,-0.98694,1e-05,1.89062]
[1777894129999,53.6,78934.18,0.0,-0.98694,1e-05,1.89055]
[1777894130077,53.6,78935.01,0.0,-0.98694,1e-05,1.89172]
[1777894130299,53.6,78935.01,0.0,-0.98694,1e-05,1.89172]
[1777894130328,53.6,78935.01,0.0,-0.98694,1e-05,1.89172]
[1777894130979,53.6,78934.94,0.0,-0.98694,1e-05,1.89163]
[1777894133581,53.6,78936.48,0.0,-0.98692,1e-05,1.89381]
[1777894133827,53.6,78936.48,0.0,-0.98692,1e-05,1.89381]
[1777894139037,53.6,78937.93,0.0,-0.9869,1e-05,1.89587]
[1777894142781,53.6,78938.46,0.0,-0.9869,1e-05,1.89663]
[1777894142826,53.6,78938.46,0.0,-0.9869,1e-05,1.89663]
[1777894142917,53.6,78937.84,0.0,-0.9869,1e-05,1.89574]
[1777894143307,53.6,78937.84,0.0,-0.9869,1e-05,1.89574]
[1777894143325,53.6,78937.84,0.0,-0.9869,1e-05,1.89574]
[1777894149106,53.6,78939.76,0.0,-0.98688,1e-05,1.89847]
[1777894153942,53.6,78939.82,0.0,-0.98688,1e-05,1.89856]
[1777894154075,53.6,78940.35,0.0,-0.98688,1e-05,1.89931]
[1777894154653,53.6,78940.35,0.0,-0.98688,1e-05,1.89931]
[1777894154828,53.6,78940.35,0.0,-0.98688,1e-05,1.89931]
[1777894154859,53.6,78939.96,0.0,-0.98688,1e-05,1.89876]
[1777894163203,53.6,78939.98,0.0,-0.98688,1e-05,1.89879]
[1777894165238,53.6,78941.03,0.0,-0.98687,1e-05,1.90028]
[1777894165328,53.6,78941.03,0.0,-0.98687,1e-05,1.90028]
[1777894165983,53.6,78941.03,0.0,-0.98687,1e-05,1.90028]
[1777894165339,53.6,78940.57,0.0,-0.98687,1e-05,1.89963]
[1777894166076,53.6,78940.57,0.0,-0.98687,1e-05,1.89963]
[1777894171263,53.6,78940.01,0.0,-0.98689,1e-05,1.89669]
[1777894177305,53.6,78940.65,0.0,-0.98689,1e-05,1.8976]
[1777894180417,53.6,78940.74,0.0,-0.98689,1e-05,1.89773]
[1777894180589,53.6,78940.74,0.0,-0.98689,1e-05,1.89773]
[1777894180620,53.6,78940.88,0.0,-0.98688,1e-05,1.89793]
[1777894181524,53.6,78940.88,0.0,-0.98688,1e-05,1.89793]
[1777894181576,53.6,78940.88,0.0,-0.98688,1e-05,1.89793]
[1777894181625,53.6,78944.67,0.0,-0.98684,1e-05,1.90333]
[1777894187115,53.6,78945.87,0.0,-0.98683,1e-05,1.90504]
[1777894187325,53.6,78945.87,0.0,-0.98683,1e-05,1.90504]
[1777894187454,53.6,78945.87,0.0,-0.98683,1e-05,1.90504]
[1777894187575,53.6,78945.87,0.0,-0.98683,1e-05,1.90504]
[1777894187678,53.6,78945.99,0.0,-0.98683,1e-05,1.90521]
[1777894192412,53.6,78943.65,0.0,-0.98685,1e-05,1.90187]
[1777894194446,53.6,78943.51,0.0,-0.98685,1e-05,1.90167]
[1777894194585,53.6,78943.51,0.0,-0.98685,1e-05,1.90167]
[1777894195006,53.6,78943.51,0.0,-0.98685,1e-05,1.90167]
[1777894194686,53.6,78943.48,0.0,-0.98686,1e-05,1.90163]
[1777894195075,53.6,78943.48,0.0,-0.98686,1e-05,1.90163]
[1777894200468,53.6,78944.82,0.0,-0.98684,1e-05,1.90354]
[1777894201474,53.6,78936.24,0.0,-0.98694,1e-05,1.89133]
[1777894202482,53.6,78929.14,0.0,-0.98702,1e-05,1.88128]
[1777894203490,53.6,78928.3,0.0,-0.98702,1e-05,1.88009]
[1777894204497,53.6,78925.02,0.0,-0.98706,1e-05,1.87547]
[1777894205895,53.6,78925.02,0.0,-0.98706,1e-05,1.87547]
[1777894205916,53.6,78921.23,0.0,-0.9871,1e-05,1.87013]
[1777894207064,53.6,78921.23,0.0,-0.9871,1e-05,1.87013]
[1777894207074,53.6,78921.23,0.0,-0.9871,1e-05,1.87013]
[1777894206511,53.6,78923.17,0.0,-0.98708,1e-05,1.87286]
[1777894210539,53.6,78920.66,0.0,-0.98711,1e-05,1.86933]
[1777894212415,53.6,78921.46,0.0,-0.9871,1e-05,1.87045]
[1777894212575,53.6,78921.46,0.0,-0.9871,1e-05,1.87045]
[1777894212997,53.6,78921.46,0.0,-0.9871,1e-05,1.87045]
[1777894213077,53.6,78921.46,0.0,-0.9871,1e-05,1.87045]
[1777894212677,53.6,78921.7,0.0,-0.9871,1e-05,1.87079]
[1777894218595,53.6,78922.17,0.0,-0.98709,1e-05,1.87145]
[1777894220620,53.6,78901.02,0.0,-0.98732,1e-05,1.84188]
[1777894221626,53.6,78901.14,0.0,-0.98732,1e-05,1.84204]
[1777894222813,53.6,78901.14,0.0,-0.98732,1e-05,1.84204]
[1777894222869,53.6,78900.94,0.0,-0.98732,1e-05,1.84176]
[1777894223613,53.6,78900.94,0.0,-0.98732,1e-05,1.84176]
[1777894223972,53.6,78900.94,0.0,-0.98732,1e-05,1.84176]
[1777894224063,53.6,78900.88,0.0,-0.98733,1e-05,1.84168]
[1777894229432,53.6,78901.59,0.0,-0.98732,1e-05,1.84267]
[1777894229579,53.6,78901.59,0.0,-0.98732,1e-05,1.84267]
[1777894230689,53.6,78905.32,0.0,-0.98728,1e-05,1.84786]
[1777894231242,53.6,78905.32,0.0,-0.98728,1e-05,1.84786]
[1777894231325,53.6,78905.32,0.0,-0.98728,1e-05,1.84786]
[1777894231696,53.6,78907.24,0.0,-0.98727,1e-05,1.84843]
[1777894233710,53.6,78909.19,0.0,-0.98725,1e-05,1.85115]
[1777894234935,53.6,78909.19,0.0,-0.98725,1e-05,1.85115]
[1777894235077,53.6,78909.19,0.0,-0.98725,1e-05,1.85115]
[1777894240121,53.6,78912.11,0.0,-0.98722,1e-05,1.85523]
[1777894240305,53.6,78912.11,0.0,-0.98722,1e-05,1.85523]
[1777894240329,53.6,78912.11,0.0,-0.98722,1e-05,1.85523]
[1777894240759,53.6,78912.56,0.0,-0.98721,1e-05,1.85586]
[1777894243887,53.6,78910.95,0.0,-0.98723,1e-05,1.85361]
[1777894244075,53.6,78910.95,0.0,-0.98723,1e-05,1.85361]
[1777894244037,53.6,78905.39,0.0,-0.98729,1e-05,1.84585]
[1777894244577,53.6,78905.39,0.0,-0.98729,1e-05,1.84585]
[1777894244826,53.6,78905.39,0.0,-0.98729,1e-05,1.84585]
[1777894244862,53.6,78907.34,0.0,-0.98727,1e-05,1.84857]
[1777894248094,53.6,78908.66,0.0,-0.98725,1e-05,1.85041]
[1777894247808,53.6,78906.13,0.0,-0.98728,1e-05,1.84688]
[1777894248325,53.6,78906.13,0.0,-0.98728,1e-05,1.84688]
[1777894248809,53.6,78906.13,0.0,-0.98728,1e-05,1.84688]
[1777894248825,53.6,78906.13,0.0,-0.98728,1e-05,1.84688]
[1777894248872,53.6,78902.7,0.0,-0.98732,1e-05,1.84211]
[1777894254857,53.6,78901.63,0.0,-0.98733,1e-05,1.84062]
[1777894255941,53.6,78901.63,0.0,-0.98733,1e-05,1.84062]
[1777894256076,53.6,78901.63,0.0,-0.98733,1e-05,1.84062]
[1777894256042,53.6,78900.35,0.0,-0.98735,1e-05,1.83885]
[1777894256871,53.6,78902.3,0.0,-0.98732,1e-05,1.84155]
[1777894257282,53.6,78902.3,0.0,-0.98732,1e-05,1.84155]
[1777894257326,53.6,78902.3,0.0,-0.98732,1e-05,1.84155]
[1777894261299,53.6,78903.44,0.0,-0.98731,1e-05,1.84314]
[1777894261325,53.6,78903.44,0.0,-0.98731,1e-05,1.84314]
[1777894261578,53.6,78903.44,0.0,-0.98731,1e-05,1.84314]
[1777894261828,53.6,78903.44,0.0,-0.98731,1e-05,1.84314]
[1777894261906,53.6,78904.35,0.0,-0.9873,1e-05,1.84441]
[1777894263920,53.6,78901.9,0.0,-0.98733,1e-05,1.841]
[1777894264927,53.6,78900.27,0.0,-0.98735,1e-05,1.83874]
[1777894265234,53.6,78900.27,0.0,-0.98735,1e-05,1.83874]
[1777894265324,53.6,78900.27,0.0,-0.98735,1e-05,1.83874]
[1777894265568,53.6,78900.27,0.0,-0.98735,1e-05,1.83874]
[1777894265578,53.6,78900.27,0.0,-0.98735,1e-05,1.83874]
[1777894265934,53.6,78901.31,0.0,-0.98733,1e-05,1.84018]
[1777894266941,53.6,78903.38,0.0,-0.98731,1e-05,1.84306]
[1777894268955,53.6,78900.29,0.0,-0.98735,1e-05,1.83876]
[1777894269434,53.6,78900.29,0.0,-0.98735,1e-05,1.83876]
[1777894269582,53.6,78900.29,0.0,-0.98735,1e-05,1.83876]
[1777894269962,53.6,78898.07,0.0,-0.98737,1e-05,1.83568]
[1777894270232,53.6,78898.07,0.0,-0.98737,1e-05,1.83568]
[1777894270324,53.6,78898.07,0.0,-0.98737,1e-05,1.83568]
[1777894270969,53.6,78897.33,0.0,-0.98738,1e-05,1.83466]
[1777894275665,53.6,78897.13,0.0,-0.98738,1e-05,1.83438]
[1777894275828,53.6,78897.13,0.0,-0.98738,1e-05,1.83438]
[1777894276004,53.6,78899.6,0.0,-0.98735,1e-05,1.83781]
[1777894280409,53.6,78899.59,0.0,-0.98735,1e-05,1.83779]
[1777894280576,53.6,78899.59,0.0,-0.98735,1e-05,1.83779]
[1777894286065,53.6,78900.39,0.0,-0.98734,1e-05,1.8389]
[1777894286077,53.6,78900.39,0.0,-0.98734,1e-05,1.8389]
[1777894288087,53.6,78902.57,0.0,-0.98732,1e-05,1.84193]
[1777894289829,53.6,78902.77,0.0,-0.98732,1e-05,1.84221]
[1777894290102,53.6,78903.31,0.0,-0.98731,1e-05,1.84296]
[1777894291756,53.6,78902.87,0.0,-0.98733,1e-05,1.84025]
[1777894291832,53.6,78902.87,0.0,-0.98733,1e-05,1.84025]
[1777894298158,53.6,78902.56,0.0,-0.98733,1e-05,1.83982]
[1777894303193,53.6,78903.16,0.0,-0.98733,1e-05,1.84065]
[1777894308228,53.6,78903.85,0.0,-0.98732,1e-05,1.84161]
[1777894312375,53.6,78901.77,0.0,-0.98734,1e-05,1.83872]
[1777894313285,53.6,78888.11,0.0,-0.98749,1e-05,1.81984]
[1777894314292,53.6,78888.47,0.0,-0.98749,1e-05,1.82033]
[1777894315838,53.6,78888.47,0.0,-0.98749,1e-05,1.82033]
[1777894315939,53.6,78889.55,0.0,-0.98748,1e-05,1.82182]
[1777894316350,53.6,78889.55,0.0,-0.98748,1e-05,1.82182]
[1777894316736,53.6,78889.55,0.0,-0.98748,1e-05,1.82182]
[1777894318119,53.6,78889.3,0.0,-0.98748,1e-05,1.82147]
[1777894318320,53.6,78880.19,0.0,-0.98758,1e-05,1.80896]
[1777894319327,53.6,78879.45,0.0,-0.98758,1e-05,1.80794]
[1777894321969,53.6,78880.56,0.0,-0.98757,1e-05,1.80946]
[1777894322069,53.6,78886.39,0.0,-0.98751,1e-05,1.81747]
[1777894327386,53.6,78887.47,0.0,-0.9875,1e-05,1.81895]
[1777894331416,53.6,78893.2,0.0,-0.98744,1e-05,1.82685]
[1777894332216,53.6,78893.2,0.0,-0.98744,1e-05,1.82685]
[1777894332324,53.6,78893.2,0.0,-0.98744,1e-05,1.82685]
[1777894334597,53.6,78892.01,0.0,-0.98745,1e-05,1.82521]
[1777894334825,53.6,78892.01,0.0,-0.98745,1e-05,1.82521]
[1777894334904,53.6,78892.97,0.0,-0.98744,1e-05,1.82654]
[1777894335451,53.6,78892.97,0.0,-0.98744,1e-05,1.82654]
[1777894335574,53.6,78892.97,0.0,-0.98744,1e-05,1.82654]
[1777894341199,53.6,78890.64,0.0,-0.98746,1e-05,1.82332]
[1777894341327,53.6,78891.17,0.0,-0.98746,1e-05,1.82405]
[1777894343103,53.6,78891.08,0.0,-0.98746,1e-05,1.82393]
[1777894343146,53.6,78891.08,0.0,-0.98746,1e-05,1.82393]
[1777894343324,53.6,78891.08,0.0,-0.98746,1e-05,1.82393]
[1777894344944,53.6,78891.08,0.0,-0.98746,1e-05,1.82393]
[1777894345021,53.6,78886.37,0.0,-0.98751,1e-05,1.81744]
[1777894345515,53.6,78881.07,0.0,-0.98757,1e-05,1.81016]
[1777894347876,53.6,78880.0,0.0,-0.98758,1e-05,1.8087]
[1777894347956,53.6,78879.47,0.0,-0.98758,1e-05,1.80797]
[1777894348575,53.6,78879.47,0.0,-0.98758,1e-05,1.80797]
[1777894355585,53.6,78879.64,0.0,-0.9876,1e-05,1.80613]
[1777894356908,53.6,78879.64,0.0,-0.9876,1e-05,1.80613]
[1777894357074,53.6,78879.64,0.0,-0.9876,1e-05,1.80613]
[1777894358354,53.6,78883.12,0.0,-0.98756,1e-05,1.8109]
[1777894358575,53.6,78883.12,0.0,-0.98756,1e-05,1.8109]
[1777894358606,53.6,78883.19,0.0,-0.98756,1e-05,1.81099]
[1777894363641,53.6,78883.4,0.0,-0.98756,1e-05,1.81128]
[1777894368121,53.6,78883.53,0.0,-0.98755,1e-05,1.81146]
[1777894368325,53.6,78883.5,0.0,-0.98755,1e-05,1.81142]
[1777894373713,53.6,78881.98,0.0,-0.98757,1e-05,1.80933]
[1777894378040,53.6,78883.11,0.0,-0.98756,1e-05,1.81088]
[1777894378075,53.6,78883.11,0.0,-0.98756,1e-05,1.81088]
[1777894379977,53.6,78882.11,0.0,-0.98757,1e-05,1.80951]
[1777894380077,53.6,78882.11,0.0,-0.98757,1e-05,1.80951]
[1777894380179,53.6,78881.52,0.0,-0.98758,1e-05,1.8087]
[1777894381769,53.6,78885.39,0.0,-0.98753,1e-05,1.81401]
[1777894386804,53.6,78885.64,0.0,-0.98753,1e-05,1.81436]
[1777894389653,53.6,78886.74,0.0,-0.98752,1e-05,1.81587]
[1777894389826,53.6,78886.74,0.0,-0.98752,1e-05,1.81587]
[1777894395868,53.6,78886.12,0.0,-0.98753,1e-05,1.81502]
[1777894399688,53.6,78883.93,0.0,-0.98755,1e-05,1.81201]
[1777894399826,53.6,78883.93,0.0,-0.98755,1e-05,1.81201]
[1777894401789,53.6,78882.75,0.0,-0.98756,1e-05,1.81039]
[1777894401826,53.6,78882.75,0.0,-0.98756,1e-05,1.81039]
[1777894401910,53.6,78882.82,0.0,-0.98756,1e-05,1.81049]
[1777894406945,53.6,78882.63,0.0,-0.98756,1e-05,1.81023]
[1777894411980,53.6,78882.82,0.0,-0.98758,1e-05,1.80841]
[1777894413909,53.6,78882.66,0.0,-0.98758,1e-05,1.80819]
[1777894414076,53.6,78882.66,0.0,-0.98758,1e-05,1.80819]
[1777894420036,53.6,78883.56,0.0,-0.98757,1e-05,1.80942]
[1777894425071,53.6,78884.61,0.0,-0.98756,1e-05,1.81086]
[1777894427596,53.6,78882.79,0.0,-0.98758,1e-05,1.80837]
[1777894427826,53.6,78882.79,0.0,-0.98758,1e-05,1.80837]
[1777894429429,53.6,78882.52,0.0,-0.98758,1e-05,1.808]
[1777894429576,53.6,78882.52,0.0,-0.98758,1e-05,1.808]
[1777894430106,53.6,78882.08,0.0,-0.98758,1e-05,1.8074]
[1777894433398,53.6,78881.95,0.0,-0.98758,1e-05,1.80722]
[1777894433574,53.6,78881.95,0.0,-0.98758,1e-05,1.80722]
[1777894439169,53.6,78882.71,0.0,-0.98758,1e-05,1.80826]
[1777894444204,53.6,78881.67,0.0,-0.98759,1e-05,1.80684]
[1777894448770,53.6,78882.16,0.0,-0.98758,1e-05,1.80751]
[1777894448826,53.6,78882.16,0.0,-0.98758,1e-05,1.80751]
[1777894449125,53.6,78882.16,0.0,-0.98758,1e-05,1.80751]
[1777894449329,53.6,78882.16,0.0,-0.98758,1e-05,1.80751]
[1777894449239,53.6,78882.13,0.0,-0.98758,1e-05,1.80747]
[1777894455281,53.6,78882.21,0.0,-0.98758,1e-05,1.80757]
[1777894455898,53.6,78882.21,0.0,-0.98758,1e-05,1.80757]
[1777894456075,53.6,78882.21,0.0,-0.98758,1e-05,1.80757]
[1777894456288,53.6,78875.47,0.0,-0.98765,1e-05,1.79836]
[1777894457295,53.6,78872.97,0.0,-0.98768,1e-05,1.79495]
[1777894459309,53.6,78876.2,0.0,-0.98765,1e-05,1.79936]
[1777894459945,53.6,78876.2,0.0,-0.98765,1e-05,1.79936]
[1777894460074,53.6,78876.2,0.0,-0.98765,1e-05,1.79936]
[1777894460542,53.6,78877.88,0.0,-0.98763,1e-05,1.80165]
[1777894460575,53.6,78877.88,0.0,-0.98763,1e-05,1.80165]
[1777894461323,53.6,78877.71,0.0,-0.98763,1e-05,1.80142]
[1777894466358,53.6,78877.86,0.0,-0.98763,1e-05,1.80162]
[1777894471392,53.6,78878.94,0.0,-0.98763,1e-05,1.80103]
[1777894473711,53.6,78878.38,0.0,-0.98764,1e-05,1.80026]
[1777894473826,53.6,78878.38,0.0,-0.98764,1e-05,1.80026]
[1777894473849,53.6,78881.25,0.0,-0.98761,1e-05,1.80419]
[1777894478977,53.6,78881.07,0.0,-0.98761,1e-05,1.80394]
[1777894484484,53.6,78881.2,0.0,-0.98761,1e-05,1.80412]
[1777894489519,53.6,78880.71,0.0,-0.98761,1e-05,1.80345]
[1777894494554,53.6,78880.25,0.0,-0.98762,1e-05,1.80282]
[1777894499833,53.6,78880.22,0.0,-0.98762,1e-05,1.80278]
[1777894500075,53.6,78880.22,0.0,-0.98762,1e-05,1.80278]
[1777894501996,53.6,78879.38,0.0,-0.98763,1e-05,1.80163]
[1777894502120,53.6,78879.38,0.0,-0.98763,1e-05,1.80163]
[1777894502222,53.6,78879.11,0.0,-0.98763,1e-05,1.80126]
[1777894507645,53.6,78879.43,0.0,-0.98763,1e-05,1.8017]
[1777894512783,53.6,78880.1,0.0,-0.98762,1e-05,1.80261]
[1777894512825,53.6,78880.1,0.0,-0.98762,1e-05,1.80261]
[1777894512926,53.6,78884.66,0.0,-0.98757,1e-05,1.80886]
[1777894515620,53.6,78882.7,0.0,-0.98759,1e-05,1.80617]
[1777894515826,53.6,78882.7,0.0,-0.98759,1e-05,1.80617]
[1777894515857,53.6,78882.34,0.0,-0.98759,1e-05,1.80568]
[1777894517690,53.6,78884.14,0.0,-0.98758,1e-05,1.80814]
[1777894517829,53.6,78884.14,0.0,-0.98758,1e-05,1.80814]
[1777894523766,53.6,78885.75,0.0,-0.98756,1e-05,1.81035]
[1777894528801,53.6,78886.17,0.0,-0.98755,1e-05,1.81093]
[1777894532125,53.6,78885.41,0.0,-0.98756,1e-05,1.80988]
[1777894532324,53.6,78885.41,0.0,-0.98756,1e-05,1.80988]
[1777894532153,53.6,78885.31,0.0,-0.98758,1e-05,1.80767]
[1777894532626,53.6,78885.31,0.0,-0.98758,1e-05,1.80767]
[1777894532825,53.6,78885.31,0.0,-0.98758,1e-05,1.80767]
[1777894537251,53.6,78883.01,0.0,-0.9876,1e-05,1.80452]
[1777894537334,53.6,78883.01,0.0,-0.9876,1e-05,1.80452]
[1777894538501,53.6,78884.24,0.0,-0.98759,1e-05,1.8062]
[1777894538575,53.6,78884.24,0.0,-0.98759,1e-05,1.8062]
[1777894538871,53.6,78884.06,0.0,-0.98759,1e-05,1.80596]
[1777894540526,53.6,78882.87,0.0,-0.9876,1e-05,1.80433]
[1777894540885,53.6,78879.83,0.0,-0.98763,1e-05,1.80017]
[1777894543109,53.6,78877.95,0.0,-0.98765,1e-05,1.79761]
[1777894543324,53.6,78877.95,0.0,-0.98765,1e-05,1.79761]
[1777894543388,53.6,78879.88,0.0,-0.98763,1e-05,1.80024]
[1777894548942,53.6,78881.05,0.0,-0.98762,1e-05,1.80184]
[1777894553976,53.6,78882.33,0.0,-0.98761,1e-05,1.80359]
[1777894559011,53.6,78883.02,0.0,-0.9876,1e-05,1.80453]
[1777894564048,53.6,78882.36,0.0,-0.98761,1e-05,1.80363]
[1777894569083,53.6,78882.88,0.0,-0.9876,1e-05,1.80434]
[1777894576132,53.6,78881.32,0.0,-0.98762,1e-05,1.80221]
[1777894581167,53.6,78881.35,0.0,-0.98762,1e-05,1.80225]
[1777894588215,53.6,78880.48,0.0,-0.98763,1e-05,1.80106]
[1777894593251,53.6,78880.27,0.0,-0.98764,1e-05,1.7987]
[1777894598286,53.6,78880.46,0.0,-0.98764,1e-05,1.79896]
[1777894601234,53.6,78880.71,0.0,-0.98764,1e-05,1.7993]
[1777894601307,53.6,78840.67,0.0,-0.98806,1e-05,1.74529]
[1777894602314,53.6,78806.38,0.0,-0.98841,1e-05,1.70006]
[1777894603321,53.6,78807.09,0.0,-0.9884,1e-05,1.70098]
[1777894604328,53.6,78797.67,0.0,-0.9885,1e-05,1.68872]
[1777894604521,53.6,78797.67,0.0,-0.9885,1e-05,1.68872]
[1777894605335,53.6,78796.77,0.0,-0.98851,1e-05,1.68755]
[1777894610373,53.6,78797.89,0.0,-0.98849,1e-05,1.689]
[1777894612387,53.6,78792.5,0.0,-0.98855,1e-05,1.68202]
[1777894613394,53.6,78779.62,0.0,-0.98868,1e-05,1.66541]
[1777894614401,53.6,78790.83,0.0,-0.98857,1e-05,1.67986]
[1777894615408,53.6,78793.49,0.0,-0.98854,1e-05,1.6833]
[1777894617179,53.6,78793.58,0.0,-0.98854,1e-05,1.68341]
[1777894618429,53.6,78799.35,0.0,-0.98848,1e-05,1.6909]
[1777894618839,53.6,78799.35,0.0,-0.98848,1e-05,1.6909]
[1777894619436,53.6,78803.1,0.0,-0.98844,1e-05,1.69578]
[1777894622457,53.6,78799.78,0.0,-0.98848,1e-05,1.69146]
[1777894623464,53.6,78795.08,0.0,-0.98852,1e-05,1.68536]
[1777894624857,53.6,78794.06,0.0,-0.98853,1e-05,1.68404]
[1777894625087,53.6,78794.06,0.0,-0.98853,1e-05,1.68404]
[1777894625478,53.6,78800.15,0.0,-0.98847,1e-05,1.69194]
[1777894626485,53.6,78804.09,0.0,-0.98843,1e-05,1.69707]
[1777894631035,53.6,78805.21,0.0,-0.98842,1e-05,1.69853]
[1777894631078,53.6,78805.21,0.0,-0.98842,1e-05,1.69853]
[1777894631520,53.6,78805.05,0.0,-0.98842,1e-05,1.69832]
[1777894633369,53.6,78800.72,0.0,-0.98847,1e-05,1.69268]
[1777894633533,53.6,78796.84,0.0,-0.98851,1e-05,1.68764]
[1777894636828,53.6,78797.58,0.0,-0.9885,1e-05,1.6886]
[1777894636894,53.6,78793.53,0.0,-0.98854,1e-05,1.68335]
[1777894637562,53.6,78790.51,0.0,-0.98857,1e-05,1.67944]
[1777894638569,53.6,78785.05,0.0,-0.98862,1e-05,1.6724]
[1777894639576,53.6,78778.65,0.0,-0.98869,1e-05,1.66417]
[1777894643337,53.6,78778.77,0.0,-0.98868,1e-05,1.66432]
[1777894643355,53.6,78777.99,0.0,-0.98869,1e-05,1.66332]
[1777894643583,53.6,78777.99,0.0,-0.98869,1e-05,1.66332]
[1777894644828,53.6,78776.79,0.0,-0.9887,1e-05,1.66178]
[1777894646625,53.6,78784.82,0.0,-0.98862,1e-05,1.6721]
[1777894647632,53.6,78800.76,0.0,-0.98847,1e-05,1.69273]
[1777894648638,53.6,78808.4,0.0,-0.98839,1e-05,1.7027]
[1777894649646,53.6,78820.6,0.0,-0.98827,1e-05,1.7187]
[1777894650653,53.6,78826.37,0.0,-0.98821,1e-05,1.72631]
[1777894651660,53.6,78829.81,0.0,-0.98818,1e-05,1.72884]
[1777894652667,53.6,78836.74,0.0,-0.98811,1e-05,1.73803]
[1777894653674,53.6,78842.2,0.0,-0.98806,1e-05,1.7453]
[1777894654689,53.6,78852.65,0.0,-0.98795,1e-05,1.75927]
[1777894655694,53.6,78855.56,0.0,-0.98792,1e-05,1.76318]
[1777894657708,53.6,78866.76,0.0,-0.9878,1e-05,1.77828]
[1777894658715,53.6,78878.31,0.0,-0.98768,1e-05,1.79396]
[1777894659722,53.6,78877.22,0.0,-0.98769,1e-05,1.79248]
[1777894660729,53.6,78874.56,0.0,-0.98772,1e-05,1.78886]
[1777894665765,53.6,78876.61,0.0,-0.9877,1e-05,1.79165]
[1777894670800,53.6,78875.36,0.0,-0.98771,1e-05,1.78995]
[1777894671807,53.6,78870.58,0.0,-0.98776,1e-05,1.78346]
[1777894672814,53.6,78867.04,0.0,-0.9878,1e-05,1.77866]
[1777894674828,53.6,78861.52,0.0,-0.98786,1e-05,1.7712]
[1777894676109,53.6,78861.52,0.0,-0.98786,1e-05,1.7712]
[1777894676326,53.6,78861.52,0.0,-0.98786,1e-05,1.7712]
[1777894676428,53.6,78861.05,0.0,-0.98786,1e-05,1.77057]
[1777894676644,53.6,78861.05,0.0,-0.98786,1e-05,1.77057]
[1777894676827,53.6,78861.05,0.0,-0.98786,1e-05,1.77057]
[1777894681877,53.6,78855.12,0.0,-0.98792,1e-05,1.76259]
[1777894682884,53.6,78852.09,0.0,-0.98795,1e-05,1.75852]
[1777894684898,53.6,78848.43,0.0,-0.98799,1e-05,1.75362]
[1777894687904,53.6,78847.55,0.0,-0.988,1e-05,1.75244]
[1777894688080,53.6,78847.55,0.0,-0.988,1e-05,1.75244]
[1777894688352,53.6,78847.55,0.0,-0.988,1e-05,1.75244]
[1777894688575,53.6,78847.55,0.0,-0.988,1e-05,1.75244]
[1777894688453,53.6,78847.52,0.0,-0.988,1e-05,1.7524]
[1777894689933,53.6,78843.97,0.0,-0.98804,1e-05,1.74766]
[1777894694968,53.6,78843.88,0.0,-0.98804,1e-05,1.74754]
[1777894700008,53.6,78844.34,0.0,-0.98803,1e-05,1.74815]
[1777894700830,53.6,78844.34,0.0,-0.98803,1e-05,1.74815]
[1777894701082,53.6,78844.34,0.0,-0.98803,1e-05,1.74815]
[1777894701183,53.6,78850.16,0.0,-0.98797,1e-05,1.75593]
[1777894701977,53.6,78850.16,0.0,-0.98797,1e-05,1.75593]
[1777894702079,53.6,78850.16,0.0,-0.98797,1e-05,1.75593]
[1777894702180,53.6,78856.01,0.0,-0.98791,1e-05,1.76378]
[1777894708062,53.6,78857.0,0.0,-0.9879,1e-05,1.76512]
[1777894708897,53.6,78857.0,0.0,-0.9879,1e-05,1.76512]
[1777894709005,53.6,78857.0,0.0,-0.9879,1e-05,1.76512]
[1777894709078,53.6,78857.0,0.0,-0.9879,1e-05,1.76512]
[1777894709167,53.6,78856.82,0.0,-0.9879,1e-05,1.76487]
[1777894710076,53.6,78862.81,0.0,-0.98784,1e-05,1.77294]
[1777894713097,53.6,78864.92,0.0,-0.98783,1e-05,1.77374]
[1777894718132,53.6,78866.11,0.0,-0.98782,1e-05,1.77535]
[1777894720146,53.6,78855.77,0.0,-0.98793,1e-05,1.76142]
[1777894721154,53.6,78852.68,0.0,-0.98796,1e-05,1.75727]
[1777894722459,53.6,78852.68,0.0,-0.98796,1e-05,1.75727]
[1777894722576,53.6,78852.68,0.0,-0.98796,1e-05,1.75727]
[1777894722560,53.6,78852.43,0.0,-0.98796,1e-05,1.75694]
[1777894723172,53.6,78852.43,0.0,-0.98796,1e-05,1.75694]
[1777894723325,53.6,78852.43,0.0,-0.98796,1e-05,1.75694]
[1777894730216,53.6,78857.89,0.0,-0.98791,1e-05,1.76427]
[1777894731031,53.6,78857.89,0.0,-0.98791,1e-05,1.76427]
[1777894731076,53.6,78857.89,0.0,-0.98791,1e-05,1.76427]
[1777894731389,53.6,78857.89,0.0,-0.98791,1e-05,1.76427]
[1777894731578,53.6,78857.89,0.0,-0.98791,1e-05,1.76427]
[1777894731455,53.6,78860.11,0.0,-0.98788,1e-05,1.76725]
[1777894737266,53.6,78860.17,0.0,-0.98788,1e-05,1.76734]
[1777894742301,53.6,78852.67,0.0,-0.98796,1e-05,1.75726]
[1777894742699,53.6,78852.67,0.0,-0.98796,1e-05,1.75726]
[1777894742834,53.6,78852.67,0.0,-0.98796,1e-05,1.75726]
[1777894743308,53.6,78846.23,0.0,-0.98803,1e-05,1.74864]
[1777894743955,53.6,78846.23,0.0,-0.98803,1e-05,1.74864]
[1777894744078,53.6,78846.23,0.0,-0.98803,1e-05,1.74864]
[1777894744315,53.6,78842.23,0.0,-0.98807,1e-05,1.74331]
[1777894746334,53.6,78835.32,0.0,-0.98814,1e-05,1.73412]
[1777894747204,53.6,78835.32,0.0,-0.98814,1e-05,1.73412]
[1777894747370,53.6,78809.34,0.0,-0.98841,1e-05,1.69994]
[1777894748361,53.6,78802.21,0.0,-0.98848,1e-05,1.69065]
[1777894749368,53.6,78804.55,0.0,-0.98845,1e-05,1.69369]
[1777894750420,53.6,78804.55,0.0,-0.98845,1e-05,1.69369]
[1777894754407,53.6,78799.45,0.0,-0.98851,1e-05,1.68706]
[1777894756421,53.6,78795.12,0.0,-0.98855,1e-05,1.68145]
[1777894757428,53.6,78780.96,0.0,-0.98869,1e-05,1.6632]
[1777894758435,53.6,78780.9,0.0,-0.98869,1e-05,1.66313]
[1777894759442,53.6,78778.13,0.0,-0.98872,1e-05,1.65958]
[1777894760632,53.6,78778.13,0.0,-0.98872,1e-05,1.65958]
[1777894760464,53.6,78750.68,0.0,-0.98898,1e-05,1.62471]
[1777894761458,53.6,78720.44,0.0,-0.98927,1e-05,1.58699]
[1777894762466,53.6,78712.86,0.0,-0.98934,1e-05,1.57764]
[1777894763474,53.6,78702.59,0.0,-0.98944,1e-05,1.56505]
[1777894764203,53.6,78702.59,0.0,-0.98944,1e-05,1.56505]
[1777894764480,53.6,78704.52,0.0,-0.98942,1e-05,1.56741]
[1777894766494,53.6,78725.01,0.0,-0.98923,1e-05,1.59264]
[1777894767501,53.6,78733.5,0.0,-0.98915,1e-05,1.60319]
[1777894768508,53.6,78724.18,0.0,-0.98924,1e-05,1.59161]
[1777894769516,53.6,78726.47,0.0,-0.98922,1e-05,1.59445]
[1777894770522,53.6,78731.65,0.0,-0.98917,1e-05,1.60089]
[1777894771531,53.6,78739.99,0.0,-0.9891,1e-05,1.60937]
[1777894772538,53.6,78751.45,0.0,-0.98899,1e-05,1.62375]
[1777894773545,53.6,78767.45,0.0,-0.98883,1e-05,1.64399]
[1777894774552,53.6,78773.31,0.0,-0.98878,1e-05,1.65146]
[1777894775558,53.6,78777.33,0.0,-0.98874,1e-05,1.65659]
[1777894776565,53.6,78769.99,0.0,-0.98881,1e-05,1.64722]
[1777894777573,53.6,78764.44,0.0,-0.98886,1e-05,1.64017]
[1777894782609,53.6,78767.29,0.0,-0.98884,1e-05,1.64379]
[1777894785630,53.6,78764.69,0.0,-0.98886,1e-05,1.64049]
[1777894787644,53.6,78759.68,0.0,-0.98891,1e-05,1.63414]
[1777894789831,53.6,78759.53,0.0,-0.98891,1e-05,1.63395]
[1777894790081,53.6,78759.53,0.0,-0.98891,1e-05,1.63395]
[1777894790665,53.6,78764.73,0.0,-0.98886,1e-05,1.64054]
[1777894791672,53.6,78768.61,0.0,-0.98882,1e-05,1.64547]
[1777894792350,53.6,78768.61,0.0,-0.98882,1e-05,1.64547]
[1777894792582,53.6,78768.61,0.0,-0.98882,1e-05,1.64547]
[1777894796707,53.6,78760.73,0.0,-0.9889,1e-05,1.63547]
[1777894798340,53.6,78760.73,0.0,-0.9889,1e-05,1.63547]
[1777894798577,53.6,78760.73,0.0,-0.9889,1e-05,1.63547]
[1777894798611,53.6,78758.26,0.0,-0.98892,1e-05,1.63234]
[1777894799059,53.6,78758.26,0.0,-0.98892,1e-05,1.63234]
[1777894799080,53.6,78758.26,0.0,-0.98892,1e-05,1.63234]
[1777894801742,53.6,78750.92,0.0,-0.989,1e-05,1.62308]
[1777894803755,53.6,78748.88,0.0,-0.98901,1e-05,1.62052]
[1777894803843,53.6,78748.88,0.0,-0.98901,1e-05,1.62052]
[1777894804143,53.6,78748.88,0.0,-0.98901,1e-05,1.62052]
[1777894804333,53.6,78748.88,0.0,-0.98901,1e-05,1.62052]
[1777894804385,53.6,78747.98,0.0,-0.98902,1e-05,1.61939]
[1777894810532,53.6,78749.72,0.0,-0.98901,1e-05,1.62157]
[1777894810583,53.6,78749.72,0.0,-0.98901,1e-05,1.62157]
[1777894810685,53.6,78751.29,0.0,-0.98899,1e-05,1.62355]
[1777894811398,53.6,78751.29,0.0,-0.98899,1e-05,1.62355]
[1777894811581,53.6,78751.29,0.0,-0.98899,1e-05,1.62355]
[1777894815844,53.6,78754.63,0.0,-0.98896,1e-05,1.62776]
[1777894816851,53.6,78762.66,0.0,-0.98888,1e-05,1.63791]
[1777894818253,53.6,78762.66,0.0,-0.98888,1e-05,1.63791]
[1777894818330,53.6,78762.66,0.0,-0.98888,1e-05,1.63791]
[1777894818673,53.6,78762.66,0.0,-0.98888,1e-05,1.63791]
[1777894818354,53.6,78765.38,0.0,-0.98885,1e-05,1.64136]
[1777894818829,53.6,78765.38,0.0,-0.98885,1e-05,1.64136]
[1777894822893,53.6,78757.89,0.0,-0.98893,1e-05,1.63187]
[1777894824970,53.6,78760.04,0.0,-0.98891,1e-05,1.63459]
[1777894825075,53.6,78760.04,0.0,-0.98891,1e-05,1.63459]
[1777894825318,53.6,78760.04,0.0,-0.98891,1e-05,1.63459]
[1777894825574,53.6,78760.04,0.0,-0.98891,1e-05,1.63459]
[1777894825675,53.6,78758.68,0.0,-0.98892,1e-05,1.63287]
[1777894825914,53.6,78755.56,0.0,-0.98895,1e-05,1.62893]
[1777894826921,53.6,78750.76,0.0,-0.989,1e-05,1.62288]
[1777894827929,53.6,78745.78,0.0,-0.98904,1e-05,1.61662]
[1777894828937,53.6,78736.69,0.0,-0.98913,1e-05,1.60525]
[1777894829944,53.6,78735.94,0.0,-0.98914,1e-05,1.60432]
[1777894831958,53.6,78737.41,0.0,-0.98914,1e-05,1.60423]
[1777894833920,53.6,78737.27,0.0,-0.98914,1e-05,1.60406]
[1777894833980,53.6,78748.5,0.0,-0.98903,1e-05,1.61811]
[1777894834986,53.6,78759.13,0.0,-0.98893,1e-05,1.6315]
[1777894835993,53.6,78757.44,0.0,-0.98894,1e-05,1.62937]
[1777894837588,53.6,78757.44,0.0,-0.98894,1e-05,1.62937]
[1777894840021,53.6,78752.87,0.0,-0.98899,1e-05,1.6236]
[1777894843042,53.6,78757.71,0.0,-0.98894,1e-05,1.62971]
[1777894845623,53.6,78759.28,0.0,-0.98893,1e-05,1.63169]
[1777894845828,53.6,78758.75,0.0,-0.98893,1e-05,1.63102]
[1777894846528,53.6,78758.75,0.0,-0.98893,1e-05,1.63102]
[1777894846574,53.6,78758.75,0.0,-0.98893,1e-05,1.63102]
[1777894846637,53.6,78758.08,0.0,-0.98894,1e-05,1.63017]
[1777894848077,53.6,78762.42,0.0,-0.9889,1e-05,1.63566]
[1777894849333,53.6,78762.42,0.0,-0.9889,1e-05,1.63566]
[1777894849579,53.6,78762.42,0.0,-0.9889,1e-05,1.63566]
[1777894853928,53.6,78762.28,0.0,-0.9889,1e-05,1.63549]
[1777894853943,53.6,78762.28,0.0,-0.9889,1e-05,1.63549]
[1777894854084,53.6,78762.28,0.0,-0.9889,1e-05,1.63549]
[1777894854118,53.6,78759.18,0.0,-0.98893,1e-05,1.63156]
[1777894855335,53.6,78759.18,0.0,-0.98893,1e-05,1.63156]
[1777894855577,53.6,78759.18,0.0,-0.98893,1e-05,1.63156]
[1777894855674,53.6,78752.03,0.0,-0.989,1e-05,1.62255]
[1777894855826,53.6,78752.03,0.0,-0.989,1e-05,1.62255]
[1777894858146,53.6,78751.14,0.0,-0.98901,1e-05,1.62143]
[1777894858930,53.6,78751.14,0.0,-0.98901,1e-05,1.62143]
[1777894859079,53.6,78751.14,0.0,-0.98901,1e-05,1.62143]
[1777894859161,53.6,78751.14,0.0,-0.98901,1e-05,1.62143]
[1777894859325,53.6,78751.14,0.0,-0.98901,1e-05,1.62143]
[1777894859426,53.6,78750.67,0.0,-0.98901,1e-05,1.62084]
[1777894865205,53.6,78751.75,0.0,-0.989,1e-05,1.6222]
[1777894866207,53.6,78740.63,0.0,-0.98911,1e-05,1.60825]
[1777894867214,53.6,78736.49,0.0,-0.98915,1e-05,1.60309]
[1777894868221,53.6,78733.09,0.0,-0.98918,1e-05,1.59886]
[1777894869228,53.6,78713.76,0.0,-0.98936,1e-05,1.57496]
[1777894870235,53.6,78704.63,0.0,-0.98945,1e-05,1.56378]
[1777894871242,53.6,78697.89,0.0,-0.98951,1e-05,1.55556]
[1777894872259,53.6,78698.58,0.0,-0.9895,1e-05,1.5564]
[1777894877291,53.6,78697.05,0.0,-0.98952,1e-05,1.55454]
[1777894879306,53.6,78700.55,0.0,-0.98948,1e-05,1.5588]
[1777894880313,53.6,78702.99,0.0,-0.98946,1e-05,1.56177]
[1777894882194,53.6,78702.43,0.0,-0.98947,1e-05,1.56109]
[1777894882326,53.6,78702.43,0.0,-0.98947,1e-05,1.56109]
[1777894882328,53.6,78700.92,0.0,-0.98948,1e-05,1.55925]
[1777894884212,53.6,78700.71,0.0,-0.98948,1e-05,1.55899]
[1777894884325,53.6,78700.71,0.0,-0.98948,1e-05,1.55899]
[1777894889377,53.6,78701.61,0.0,-0.98947,1e-05,1.56009]
[1777894893171,53.6,78699.92,0.0,-0.9895,1e-05,1.55615]
[1777894893332,53.6,78699.92,0.0,-0.9895,1e-05,1.55615]
[1777894893722,53.6,78699.92,0.0,-0.9895,1e-05,1.55615]
[1777894893804,53.6,78700.08,0.0,-0.9895,1e-05,1.55635]
[1777894897612,53.6,78700.26,0.0,-0.9895,1e-05,1.55657]
[1777894897825,53.6,78700.26,0.0,-0.9895,1e-05,1.55657]
[1777894897711,53.6,78703.85,0.0,-0.98947,1e-05,1.56094]
[1777894898067,53.6,78703.85,0.0,-0.98947,1e-05,1.56094]
[1777894898076,53.6,78703.85,0.0,-0.98947,1e-05,1.56094]
[1777894898440,53.6,78707.9,0.0,-0.98943,1e-05,1.56589]
[1777894902466,53.6,78708.46,0.0,-0.98942,1e-05,1.56657]
[1777894902576,53.6,78708.46,0.0,-0.98942,1e-05,1.56657]
[1777894902617,53.6,78708.46,0.0,-0.98942,1e-05,1.56657]
[1777894902827,53.6,78708.46,0.0,-0.98942,1e-05,1.56657]
[1777894902831,53.6,78708.96,0.0,-0.98942,1e-05,1.56718]
[1777894904483,53.6,78713.28,0.0,-0.98938,1e-05,1.57248]
[1777894909518,53.6,78711.33,0.0,-0.9894,1e-05,1.57009]
[1777894910525,53.6,78705.68,0.0,-0.98945,1e-05,1.56317]
[1777894911314,53.6,78705.68,0.0,-0.98945,1e-05,1.56317]
[1777894911327,53.6,78705.68,0.0,-0.98945,1e-05,1.56317]
[1777894911532,53.6,78704.42,0.0,-0.98946,1e-05,1.56164]
[1777894912340,53.6,78704.42,0.0,-0.98946,1e-05,1.56164]
[1777894912577,53.6,78704.42,0.0,-0.98946,1e-05,1.56164]
[1777894915752,53.6,78704.22,0.0,-0.98946,1e-05,1.56139]
[1777894915829,53.6,78704.22,0.0,-0.98946,1e-05,1.56139]
[1777894916569,53.6,78703.63,0.0,-0.98947,1e-05,1.56067]
[1777894917010,53.6,78703.63,0.0,-0.98947,1e-05,1.56067]
[1777894917077,53.6,78703.63,0.0,-0.98947,1e-05,1.56067]
[1777894922613,53.6,78701.3,0.0,-0.98949,1e-05,1.55783]
[1777894923838,53.6,78701.3,0.0,-0.98949,1e-05,1.55783]
[1777894924077,53.6,78701.51,0.0,-0.98949,1e-05,1.55809]
[1777894924113,53.6,78701.51,0.0,-0.98949,1e-05,1.55809]
[1777894924325,53.6,78701.51,0.0,-0.98949,1e-05,1.55809]
[1777894924627,53.6,78702.26,0.0,-0.98948,1e-05,1.559]
[1777894927649,53.6,78712.77,0.0,-0.98938,1e-05,1.57185]
[1777894928661,53.6,78712.77,0.0,-0.98938,1e-05,1.57185]
[1777894928833,53.6,78712.77,0.0,-0.98938,1e-05,1.57185]
[1777894928720,53.6,78718.2,0.0,-0.98933,1e-05,1.57853]
[1777894929130,53.6,78718.2,0.0,-0.98933,1e-05,1.57853]
[1777894929324,53.6,78718.2,0.0,-0.98933,1e-05,1.57853]
[1777894929664,53.6,78717.34,0.0,-0.98934,1e-05,1.57747]
[1777894933644,53.6,78716.51,0.0,-0.98935,1e-05,1.57645]
[1777894933826,53.6,78716.51,0.0,-0.98935,1e-05,1.57645]
[1777894941281,53.6,78716.3,0.0,-0.98935,1e-05,1.57619]
[1777894941326,53.6,78716.3,0.0,-0.98935,1e-05,1.57619]
[1777894941747,53.6,78716.27,0.0,-0.98935,1e-05,1.57615]
[1777894941935,53.6,78716.27,0.0,-0.98935,1e-05,1.57615]
[1777894942076,53.6,78716.27,0.0,-0.98935,1e-05,1.57615]
[1777894942755,53.6,78719.97,0.0,-0.98932,1e-05,1.58071]
[1777894943762,53.6,78727.37,0.0,-0.98925,1e-05,1.58985]
[1777894944738,53.6,78727.37,0.0,-0.98925,1e-05,1.58985]
[1777894944827,53.6,78727.37,0.0,-0.98925,1e-05,1.58985]
[1777894944844,53.6,78731.09,0.0,-0.98921,1e-05,1.59446]
[1777894945776,53.6,78736.31,0.0,-0.98916,1e-05,1.60095]
[1777894947790,53.6,78739.25,0.0,-0.98913,1e-05,1.60461]
[1777894947930,53.6,78739.25,0.0,-0.98913,1e-05,1.60461]
[1777894948082,53.6,78739.25,0.0,-0.98913,1e-05,1.60461]
[1777894953832,53.6,78737.14,0.0,-0.98917,1e-05,1.60007]
[1777894954597,53.6,78737.14,0.0,-0.98917,1e-05,1.60007]
[1777894954826,53.6,78737.14,0.0,-0.98917,1e-05,1.60007]
[1777894954839,53.6,78734.67,0.0,-0.98919,1e-05,1.59699]
[1777894955030,53.6,78734.67,0.0,-0.98919,1e-05,1.59699]
[1777894955081,53.6,78734.67,0.0,-0.98919,1e-05,1.59699]
[1777894960881,53.6,78735.98,0.0,-0.98918,1e-05,1.59862]
[1777894962676,53.6,78735.54,0.0,-0.98918,1e-05,1.59808]
[1777894962827,53.6,78735.54,0.0,-0.98918,1e-05,1.59808]
[1777894962895,53.6,78734.88,0.0,-0.98919,1e-05,1.59726]
[1777894962964,53.6,78734.88,0.0,-0.98919,1e-05,1.59726]
[1777894963077,53.6,78734.88,0.0,-0.98919,1e-05,1.59726]
[1777894969044,53.6,78734.88,0.0,-0.98919,1e-05,1.59726]
[1777894969075,53.6,78734.88,0.0,-0.98919,1e-05,1.59726]
[1777894969162,53.6,78734.88,0.0,-0.98919,1e-05,1.59726]
[1777894969327,53.6,78734.88,0.0,-0.98919,1e-05,1.59726]
[1777894969387,53.6,78735.35,0.0,-0.98918,1e-05,1.59784]
[1777894972658,53.6,78735.77,0.0,-0.98918,1e-05,1.59836]
[1777894972834,53.6,78735.77,0.0,-0.98918,1e-05,1.59836]
[1777894972678,53.6,78738.66,0.0,-0.98915,1e-05,1.60196]
[1777894972965,53.6,78740.98,0.0,-0.98913,1e-05,1.60485]
[1777894974585,53.6,78740.98,0.0,-0.98913,1e-05,1.60485]
[1777894974826,53.6,78740.98,0.0,-0.98913,1e-05,1.60485]
[1777894974654,53.6,78740.22,0.0,-0.98914,1e-05,1.6039]
[1777894974979,53.6,78738.61,0.0,-0.98915,1e-05,1.6019]
[1777894980020,53.6,78738.76,0.0,-0.98915,1e-05,1.60208]
[1777894980991,53.6,78738.76,0.0,-0.98915,1e-05,1.60208]
[1777894981077,53.6,78738.76,0.0,-0.98915,1e-05,1.60208]
[1777894982030,53.6,78735.7,0.0,-0.98918,1e-05,1.59827]
[1777894986057,53.6,78740.27,0.0,-0.98914,1e-05,1.60397]
[1777894987064,53.6,78747.44,0.0,-0.98907,1e-05,1.61293]
[1777894988000,53.6,78747.44,0.0,-0.98907,1e-05,1.61293]
[1777894988074,53.6,78747.44,0.0,-0.98907,1e-05,1.61293]
[1777894988643,53.6,78747.44,0.0,-0.98907,1e-05,1.61293]
[1777894988834,53.6,78747.44,0.0,-0.98907,1e-05,1.61293]
[1777894988850,53.6,78748.61,0.0,-0.98906,1e-05,1.61439]
[1777894994118,53.6,78747.48,0.0,-0.98907,1e-05,1.61298]
[1777894998146,53.6,78749.79,0.0,-0.98904,1e-05,1.61587]
[1777894999153,53.6,78755.05,0.0,-0.98899,1e-05,1.62248]
[1777895000160,53.6,78757.68,0.0,-0.98897,1e-05,1.6258]
[1777895001167,53.6,78763.85,0.0,-0.98891,1e-05,1.63359]
[1777895003651,53.6,78762.48,0.0,-0.98892,1e-05,1.63186]
[1777895003825,53.6,78762.48,0.0,-0.98892,1e-05,1.63186]
[1777895003926,53.6,78764.3,0.0,-0.9889,1e-05,1.63416]
[1777895004068,53.6,78764.3,0.0,-0.9889,1e-05,1.63416]
[1777895004077,53.6,78764.3,0.0,-0.9889,1e-05,1.63416]
[1777895007209,53.6,78757.97,0.0,-0.98897,1e-05,1.62616]
[1777895008428,53.6,78757.97,0.0,-0.98897,1e-05,1.62616]
[1777895008576,53.6,78757.97,0.0,-0.98897,1e-05,1.62616]
[1777895008632,53.6,78753.78,0.0,-0.98901,1e-05,1.62088]
[1777895009060,53.6,78753.78,0.0,-0.98901,1e-05,1.62088]
[1777895009082,53.6,78753.78,0.0,-0.98901,1e-05,1.62088]
[1777895012244,53.6,78750.5,0.0,-0.98905,1e-05,1.61484]
[1777895013705,53.6,78750.5,0.0,-0.98905,1e-05,1.61484]
[1777895013826,53.6,78750.5,0.0,-0.98905,1e-05,1.61484]
[1777895013907,53.6,78746.63,0.0,-0.98909,1e-05,1.60999]
[1777895014251,53.6,78746.63,0.0,-0.98909,1e-05,1.60999]
[1777895014325,53.6,78746.63,0.0,-0.98909,1e-05,1.60999]
[1777895019572,53.6,78746.15,0.0,-0.98909,1e-05,1.60939]
[1777895019826,53.6,78746.15,0.0,-0.98909,1e-05,1.60939]
[1777895019927,53.6,78744.69,0.0,-0.98911,1e-05,1.60756]
[1777895020124,53.6,78744.69,0.0,-0.98911,1e-05,1.60756]
[1777895020325,53.6,78744.69,0.0,-0.98911,1e-05,1.60756]
[1777895023031,53.6,78745.9,0.0,-0.98909,1e-05,1.60908]
[1777895023079,53.6,78745.9,0.0,-0.98909,1e-05,1.60908]
[1777895027820,53.6,78746.03,0.0,-0.98909,1e-05,1.60924]
[1777895027825,53.6,78746.03,0.0,-0.98909,1e-05,1.60924]
[1777895027921,53.6,78746.37,0.0,-0.98909,1e-05,1.60966]
[1777895028174,53.6,78746.37,0.0,-0.98909,1e-05,1.60966]
[1777895028326,53.6,78746.37,0.0,-0.98909,1e-05,1.60966]
[1777895033391,53.6,78745.3,0.0,-0.9891,1e-05,1.60833]
[1777895034398,53.6,78742.78,0.0,-0.98912,1e-05,1.60518]
[1777895035066,53.6,78742.78,0.0,-0.98912,1e-05,1.60518]
[1777895035074,53.6,78742.78,0.0,-0.98912,1e-05,1.60518]
[1777895035819,53.6,78742.78,0.0,-0.98912,1e-05,1.60518]
[1777895035827,53.6,78742.78,0.0,-0.98912,1e-05,1.60518]
[1777895035855,53.6,78741.49,0.0,-0.98914,1e-05,1.60357]
[1777895041575,53.6,78740.8,0.0,-0.98914,1e-05,1.60271]
[1777895041826,53.6,78740.8,0.0,-0.98914,1e-05,1.60271]
[1777895041838,53.6,78733.39,0.0,-0.98921,1e-05,1.59349]
[1777895042402,53.6,78733.39,0.0,-0.98921,1e-05,1.59349]
[1777895042575,53.6,78733.39,0.0,-0.98921,1e-05,1.59349]
[1777895042676,53.6,78730.21,0.0,-0.98924,1e-05,1.58955]
[1777895048496,53.6,78729.83,0.0,-0.98925,1e-05,1.58908]
[1777895050239,53.6,78729.76,0.0,-0.98925,1e-05,1.58899]
[1777895050328,53.6,78729.76,0.0,-0.98925,1e-05,1.58899]
[1777895050929,53.6,78729.76,0.0,-0.98925,1e-05,1.58899]
[1777895050510,53.6,78729.6,0.0,-0.98925,1e-05,1.5888]
[1777895051080,53.6,78729.6,0.0,-0.98925,1e-05,1.5888]
[1777895056552,53.6,78729.71,0.0,-0.98925,1e-05,1.58893]
[1777895058487,53.6,78729.71,0.0,-0.98925,1e-05,1.58893]
[1777895058578,53.6,78729.71,0.0,-0.98925,1e-05,1.58893]
[1777895058767,53.6,78729.71,0.0,-0.98925,1e-05,1.58893]
[1777895058826,53.6,78729.71,0.0,-0.98925,1e-05,1.58893]
[1777895058863,53.6,78729.74,0.0,-0.98925,1e-05,1.58897]
[1777895064608,53.6,78729.47,0.0,-0.98925,1e-05,1.58864]
[1777895065615,53.6,78732.06,0.0,-0.98923,1e-05,1.59184]
[1777895066271,53.6,78732.06,0.0,-0.98923,1e-05,1.59184]
[1777895066328,53.6,78732.06,0.0,-0.98923,1e-05,1.59184]
[1777895071242,53.6,78732.9,0.0,-0.98922,1e-05,1.59289]
[1777895071324,53.6,78732.9,0.0,-0.98922,1e-05,1.59289]
[1777895071656,53.6,78734.63,0.0,-0.98921,1e-05,1.59312]
[1777895072083,53.6,78734.63,0.0,-0.98921,1e-05,1.59312]
[1777895072326,53.6,78734.63,0.0,-0.98921,1e-05,1.59312]
[1777895072664,53.6,78732.22,0.0,-0.98924,1e-05,1.59013]
[1777895074678,53.6,78730.3,0.0,-0.98925,1e-05,1.58776]
[1777895076328,53.6,78729.46,0.0,-0.98926,1e-05,1.58672]
[1777895076578,53.6,78729.46,0.0,-0.98926,1e-05,1.58672]
[1777895080750,53.6,78728.77,0.0,-0.98927,1e-05,1.58586]
[1777895080832,53.6,78728.77,0.0,-0.98927,1e-05,1.58586]
[1777895080906,53.6,78723.3,0.0,-0.98932,1e-05,1.57911]
[1777895083828,53.6,78724.56,0.0,-0.98931,1e-05,1.58067]
[1777895084087,53.6,78723.61,0.0,-0.98932,1e-05,1.5795]
[1777895084301,53.6,78723.61,0.0,-0.98932,1e-05,1.5795]
[1777895084324,53.6,78723.61,0.0,-0.98932,1e-05,1.5795]
[1777895084753,53.6,78723.34,0.0,-0.98932,1e-05,1.57916]
[1777895088480,53.6,78721.74,0.0,-0.98934,1e-05,1.57719]
[1777895088579,53.6,78721.74,0.0,-0.98934,1e-05,1.57719]
[1777895093448,53.6,78719.81,0.0,-0.98935,1e-05,1.57482]
[1777895093582,53.6,78719.81,0.0,-0.98935,1e-05,1.57482]
[1777895094154,53.6,78720.38,0.0,-0.98935,1e-05,1.57552]
[1777895094324,53.6,78720.38,0.0,-0.98935,1e-05,1.57552]
[1777895094818,53.6,78720.95,0.0,-0.98934,1e-05,1.57622]
[1777895097982,53.6,78721.24,0.0,-0.98934,1e-05,1.57658]
[1777895098077,53.6,78720.91,0.0,-0.98934,1e-05,1.57617]
[1777895103611,53.6,78721.13,0.0,-0.98934,1e-05,1.57644]
[1777895103833,53.6,78721.13,0.0,-0.98934,1e-05,1.57644]
[1777895104118,53.6,78721.09,0.0,-0.98934,1e-05,1.57639]
[1777895104324,53.6,78721.09,0.0,-0.98934,1e-05,1.57639]
[1777895104888,53.6,78719.23,0.0,-0.98936,1e-05,1.57411]
[1777895109037,53.6,78719.99,0.0,-0.98935,1e-05,1.57504]
[1777895109076,53.6,78717.41,0.0,-0.98938,1e-05,1.57187]
[1777895114243,53.6,78716.56,0.0,-0.98938,1e-05,1.57083]
[1777895114329,53.6,78716.56,0.0,-0.98938,1e-05,1.57083]
[1777895114774,53.6,78716.56,0.0,-0.98938,1e-05,1.57083]
[1777895114828,53.6,78716.56,0.0,-0.98938,1e-05,1.57083]
[1777895114958,53.6,78716.5,0.0,-0.98938,1e-05,1.57076]
[1777895119993,53.6,78716.93,0.0,-0.98938,1e-05,1.57128]
[1777895120631,53.6,78716.93,0.0,-0.98938,1e-05,1.57128]
[1777895120829,53.6,78716.93,0.0,-0.98938,1e-05,1.57128]
[1777895120999,53.6,78719.93,0.0,-0.98935,1e-05,1.57497]
[1777895126035,53.6,78721.06,0.0,-0.98934,1e-05,1.57636]
[1777895131070,53.6,78720.95,0.0,-0.98936,1e-05,1.57433]
[1777895136105,53.6,78719.82,0.0,-0.98937,1e-05,1.57294]
[1777895142033,53.6,78719.04,0.0,-0.98937,1e-05,1.57198]
[1777895142077,53.6,78719.04,0.0,-0.98937,1e-05,1.57198]
[1777895142713,53.6,78719.04,0.0,-0.98937,1e-05,1.57198]
[1777895142827,53.6,78719.04,0.0,-0.98937,1e-05,1.57198]
[1777895142928,53.6,78719.13,0.0,-0.98937,1e-05,1.57209]
[1777895144500,53.6,78718.84,0.0,-0.98938,1e-05,1.57173]
[1777895144574,53.6,78718.84,0.0,-0.98938,1e-05,1.57173]
[1777895144601,53.6,78723.18,0.0,-0.98933,1e-05,1.57707]
[1777895149708,53.6,78725.58,0.0,-0.98931,1e-05,1.58002]
[1777895149828,53.6,78725.58,0.0,-0.98931,1e-05,1.58002]
[1777895149926,53.6,78733.42,0.0,-0.98924,1e-05,1.58971]
[1777895150206,53.6,78737.65,0.0,-0.9892,1e-05,1.59496]
[1777895155860,53.6,78739.06,0.0,-0.98918,1e-05,1.59671]
[1777895156076,53.6,78739.06,0.0,-0.98918,1e-05,1.59671]
[1777895156527,53.6,78741.18,0.0,-0.98916,1e-05,1.59935]
[1777895156576,53.6,78741.18,0.0,-0.98916,1e-05,1.59935]
[1777895156677,53.6,78742.54,0.0,-0.98915,1e-05,1.60104]
[1777895162434,53.6,78742.74,0.0,-0.98915,1e-05,1.60129]
[1777895162576,53.6,78742.74,0.0,-0.98915,1e-05,1.60129]
[1777895162642,53.6,78731.48,0.0,-0.98926,1e-05,1.58731]
[1777895165633,53.6,78730.46,0.0,-0.98927,1e-05,1.58605]
[1777895165825,53.6,78730.46,0.0,-0.98927,1e-05,1.58605]
[1777895165926,53.6,78731.59,0.0,-0.98926,1e-05,1.58745]
[1777895167512,53.6,78731.33,0.0,-0.98926,1e-05,1.58713]
[1777895167585,53.6,78731.33,0.0,-0.98926,1e-05,1.58713]
[1777895173373,53.6,78731.31,0.0,-0.98926,1e-05,1.5871]
[1777895174518,53.6,78731.31,0.0,-0.98926,1e-05,1.5871]
[1777895174578,53.6,78731.31,0.0,-0.98926,1e-05,1.5871]
[1777895175083,53.6,78731.31,0.0,-0.98926,1e-05,1.5871]
[1777895174661,53.6,78734.17,0.0,-0.98923,1e-05,1.59064]
[1777895175325,53.6,78734.17,0.0,-0.98923,1e-05,1.59064]
[1777895175387,53.6,78736.09,0.0,-0.98921,1e-05,1.59302]
[1777895177401,53.6,78738.91,0.0,-0.98919,1e-05,1.59652]
[1777895181781,53.6,78739.47,0.0,-0.98918,1e-05,1.59722]
[1777895181833,53.6,78739.47,0.0,-0.98918,1e-05,1.59722]
[1777895185931,53.6,78740.09,0.0,-0.98917,1e-05,1.59799]
[1777895186907,53.6,78740.59,0.0,-0.98917,1e-05,1.59861]
[1777895187075,53.6,78740.59,0.0,-0.98917,1e-05,1.59861]
[1777895187008,53.6,78741.75,0.0,-0.98916,1e-05,1.60006]
[1777895192506,53.6,78739.07,0.0,-0.9892,1e-05,1.59481]
[1777895197541,53.6,78735.18,0.0,-0.98923,1e-05,1.58998]
[1777895198548,53.6,78730.86,0.0,-0.98927,1e-05,1.58464]
[1777895200562,53.6,78730.64,0.0,-0.98928,1e-05,1.58437]
[1777895205597,53.6,78731.0,0.0,-0.98927,1e-05,1.58481]
[1777895210632,53.6,78732.38,0.0,-0.98926,1e-05,1.58652]
[1777895215669,53.6,78733.8,0.0,-0.98925,1e-05,1.58828]
[1777895217683,53.6,78736.52,0.0,-0.98922,1e-05,1.59165]
[1777895222723,53.6,78735.81,0.0,-0.98923,1e-05,1.59077]
[1777895225744,53.6,78740.05,0.0,-0.98919,1e-05,1.59603]
[1777895231786,53.6,78741.88,0.0,-0.98917,1e-05,1.5983]
[1777895234807,53.6,78744.79,0.0,-0.98914,1e-05,1.60193]
[1777895237827,53.6,78747.78,0.0,-0.98911,1e-05,1.60566]
[1777895241856,53.6,78741.02,0.0,-0.98918,1e-05,1.59723]
[1777895246890,53.6,78739.94,0.0,-0.98919,1e-05,1.59589]
[1777895248905,53.6,78743.59,0.0,-0.98915,1e-05,1.60043]
[1777895251926,53.6,78749.14,0.0,-0.98911,1e-05,1.60543]
[1777895256961,53.6,78749.62,0.0,-0.98911,1e-05,1.60603]
[1777895261996,53.6,78750.48,0.0,-0.9891,1e-05,1.60711]
[1777895267031,53.6,78751.31,0.0,-0.98909,1e-05,1.60815]
[1777895271059,53.6,78747.1,0.0,-0.98913,1e-05,1.60289]
[1777895276093,53.6,78746.89,0.0,-0.98913,1e-05,1.60263]
[1777895281130,53.6,78762.43,0.0,-0.98899,1e-05,1.6221]
[1777895282136,53.6,78766.86,0.0,-0.98894,1e-05,1.62769]
[1777895283143,53.6,78755.57,0.0,-0.98905,1e-05,1.61348]
[1777895284150,53.6,78750.92,0.0,-0.9891,1e-05,1.60766]
[1777895285157,53.6,78753.91,0.0,-0.98907,1e-05,1.6114]
[1777895289185,53.6,78760.08,0.0,-0.98901,1e-05,1.61914]
[1777895294220,53.6,78760.72,0.0,-0.989,1e-05,1.61995]
[1777895299255,53.6,78760.27,0.0,-0.98901,1e-05,1.61938]
[1777895301340,53.6,78760.87,0.0,-0.989,1e-05,1.62014]
[1777895302183,53.6,78768.02,0.0,-0.98893,1e-05,1.62915]
[1777895305083,53.6,78770.18,0.0,-0.98891,1e-05,1.63188]
[1777895305991,53.6,78770.62,0.0,-0.98891,1e-05,1.63244]
[1777895306081,53.6,78770.62,0.0,-0.98891,1e-05,1.63244]
[1777895306092,53.6,78770.86,0.0,-0.9889,1e-05,1.63274]
[1777895308318,53.6,78778.3,0.0,-0.98883,1e-05,1.64218]
[1777895309325,53.6,78781.65,0.0,-0.9888,1e-05,1.64645]
[1777895310922,53.6,78781.65,0.0,-0.9888,1e-05,1.64645]
[1777895311084,53.6,78781.65,0.0,-0.9888,1e-05,1.64645]
[1777895311126,53.6,78784.35,0.0,-0.98878,1e-05,1.64793]
[1777895311339,53.6,78789.57,0.0,-0.98873,1e-05,1.6546]
[1777895312346,53.6,78793.93,0.0,-0.98869,1e-05,1.66019]
[1777895314368,53.6,78798.48,0.0,-0.98865,1e-05,1.66603]
[1777895315372,53.6,78792.06,0.0,-0.98871,1e-05,1.65779]
[1777895316379,53.6,78789.24,0.0,-0.98874,1e-05,1.65418]
[1777895318648,53.6,78789.49,0.0,-0.98873,1e-05,1.6545]
[1777895318702,53.6,78789.49,0.0,-0.98873,1e-05,1.6545]
[1777895318825,53.6,78789.49,0.0,-0.98873,1e-05,1.6545]
[1777895318927,53.6,78789.5,0.0,-0.98873,1e-05,1.65451]
[1777895320407,53.6,78793.13,0.0,-0.9887,1e-05,1.65916]
[1777895322183,53.6,78793.13,0.0,-0.9887,1e-05,1.65916]
[1777895322186,53.6,78793.13,0.0,-0.9887,1e-05,1.65916]
[1777895322326,53.6,78794.79,0.0,-0.98868,1e-05,1.66129]
[1777895322422,53.6,78790.62,0.0,-0.98872,1e-05,1.65594]
[1777895324697,53.6,78789.58,0.0,-0.98873,1e-05,1.65461]
[1777895324829,53.6,78789.58,0.0,-0.98873,1e-05,1.65461]
[1777895324929,53.6,78787.52,0.0,-0.98875,1e-05,1.65198]
[1777895328406,53.6,78785.04,0.0,-0.98878,1e-05,1.64881]
[1777895328448,53.6,78785.04,0.0,-0.98878,1e-05,1.64881]
[1777895328574,53.6,78785.04,0.0,-0.98878,1e-05,1.64881]
[1777895328676,53.6,78783.94,0.0,-0.98879,1e-05,1.64741]
[1777895331225,53.6,78783.64,0.0,-0.98879,1e-05,1.64703]
[1777895331280,53.6,78783.64,0.0,-0.98879,1e-05,1.64703]
[1777895331229,53.6,78777.81,0.0,-0.98885,1e-05,1.63961]
[1777895331326,53.6,78777.81,0.0,-0.98885,1e-05,1.63961]
[1777895331489,53.6,78774.52,0.0,-0.98888,1e-05,1.63543]
[1777895334510,53.6,78769.28,0.0,-0.98893,1e-05,1.6288]
[1777895335370,53.6,78769.28,0.0,-0.98893,1e-05,1.6288]
[1777895335451,53.6,78769.28,0.0,-0.98893,1e-05,1.6288]
[1777895335576,53.6,78769.28,0.0,-0.98893,1e-05,1.6288]
[1777895335677,53.6,78768.72,0.0,-0.98894,1e-05,1.62809]
[1777895341559,53.6,78770.5,0.0,-0.98892,1e-05,1.63034]
[1777895346594,53.6,78768.03,0.0,-0.98894,1e-05,1.62722]
[1777895347601,53.6,78764.04,0.0,-0.98898,1e-05,1.62219]
[1777895349268,53.6,78764.04,0.0,-0.98898,1e-05,1.62219]
[1777895349277,53.6,78764.04,0.0,-0.98898,1e-05,1.62219]
[1777895348608,53.6,78756.6,0.0,-0.98905,1e-05,1.61284]
[1777895349328,53.6,78756.6,0.0,-0.98905,1e-05,1.61284]
[1777895349615,53.6,78755.76,0.0,-0.98906,1e-05,1.61179]
[1777895354650,53.6,78755.81,0.0,-0.98906,1e-05,1.61185]
[1777895359685,53.6,78754.56,0.0,-0.98907,1e-05,1.61029]
[1777895360512,53.6,78754.56,0.0,-0.98907,1e-05,1.61029]
[1777895360536,53.6,78754.56,0.0,-0.98907,1e-05,1.61029]
[1777895360576,53.6,78754.56,0.0,-0.98907,1e-05,1.61029]
[1777895360692,53.6,78754.94,0.0,-0.98907,1e-05,1.61076]
[1777895365727,53.6,78755.74,0.0,-0.98906,1e-05,1.61176]
[1777895368943,53.6,78755.53,0.0,-0.98906,1e-05,1.6115]
[1777895368948,53.6,78755.53,0.0,-0.98906,1e-05,1.6115]
[1777895369075,53.6,78755.53,0.0,-0.98906,1e-05,1.6115]
[1777895369163,53.6,78755.08,0.0,-0.98907,1e-05,1.61094]
[1777895373597,53.6,78756.4,0.0,-0.98907,1e-05,1.61066]
[1777895373639,53.6,78756.4,0.0,-0.98907,1e-05,1.61066]
[1777895373828,53.6,78756.4,0.0,-0.98907,1e-05,1.61066]
[1777895373847,53.6,78755.82,0.0,-0.98907,1e-05,1.60994]
[1777895379825,53.6,78754.16,0.0,-0.98909,1e-05,1.60786]
[1777895382784,53.6,78753.55,0.0,-0.9891,1e-05,1.6071]
[1777895382790,53.6,78753.55,0.0,-0.9891,1e-05,1.6071]
[1777895382827,53.6,78753.55,0.0,-0.9891,1e-05,1.6071]
[1777895382846,53.6,78753.44,0.0,-0.9891,1e-05,1.60696]
[1777895388887,53.6,78753.44,0.0,-0.9891,1e-05,1.60696]
[1777895390785,53.6,78753.3,0.0,-0.9891,1e-05,1.60678]
[1777895390791,53.6,78753.3,0.0,-0.9891,1e-05,1.60678]
[1777895390828,53.6,78753.3,0.0,-0.9891,1e-05,1.60678]
[1777895390902,53.6,78754.5,0.0,-0.98909,1e-05,1.60829]
[1777895394951,53.6,78753.07,0.0,-0.9891,1e-05,1.6065]
[1777895394998,53.6,78753.07,0.0,-0.9891,1e-05,1.6065]
[1777895395077,53.6,78753.07,0.0,-0.9891,1e-05,1.6065]
[1777895395109,53.6,78756.25,0.0,-0.98907,1e-05,1.61048]
[1777895395937,53.6,78759.47,0.0,-0.98904,1e-05,1.61451]
[1777895400972,53.6,78759.89,0.0,-0.98904,1e-05,1.61504]
[1777895401421,53.6,78759.89,0.0,-0.98904,1e-05,1.61504]
[1777895401425,53.6,78759.89,0.0,-0.98904,1e-05,1.61504]
[1777895401577,53.6,78759.89,0.0,-0.98904,1e-05,1.61504]
[1777895401979,53.6,78756.09,0.0,-0.98907,1e-05,1.61028]
[1777895407014,53.6,78754.43,0.0,-0.98909,1e-05,1.6082]
[1777895411840,53.6,78756.02,0.0,-0.98907,1e-05,1.61019]
[1777895411884,53.6,78756.02,0.0,-0.98907,1e-05,1.61019]
[1777895412080,53.6,78756.02,0.0,-0.98907,1e-05,1.61019]
[1777895412093,53.6,78756.84,0.0,-0.98906,1e-05,1.61121]
[1777895418090,53.6,78758.71,0.0,-0.98905,1e-05,1.61356]
[1777895418629,53.6,78758.71,0.0,-0.98905,1e-05,1.61356]
[1777895418669,53.6,78758.71,0.0,-0.98905,1e-05,1.61356]
[1777895418827,53.6,78758.71,0.0,-0.98905,1e-05,1.61356]
[1777895419099,53.6,78758.44,0.0,-0.98905,1e-05,1.61322]
[1777895424133,53.6,78757.34,0.0,-0.98906,1e-05,1.61184]
[1777895424688,53.6,78757.34,0.0,-0.98906,1e-05,1.61184]
[1777895424826,53.6,78757.34,0.0,-0.98906,1e-05,1.61184]
[1777895425140,53.6,78757.23,0.0,-0.98906,1e-05,1.6117]
[1777895429761,53.6,78757.4,0.0,-0.98906,1e-05,1.61192]
[1777895429763,53.6,78757.4,0.0,-0.98906,1e-05,1.61192]
[1777895429829,53.6,78757.4,0.0,-0.98906,1e-05,1.61192]
[1777895430175,53.6,78757.43,0.0,-0.98906,1e-05,1.61195]
[1777895434832,53.6,78757.63,0.0,-0.98907,1e-05,1.61028]
[1777895435076,53.6,78757.63,0.0,-0.98907,1e-05,1.61028]
[1777895435210,53.6,78759.97,0.0,-0.98905,1e-05,1.61321]
[1777895438387,53.6,78760.5,0.0,-0.98904,1e-05,1.61387]
[1777895438478,53.6,78761.02,0.0,-0.98904,1e-05,1.61453]
[1777895438585,53.6,78761.02,0.0,-0.98904,1e-05,1.61453]
[1777895439238,53.6,78761.46,0.0,-0.98903,1e-05,1.61508]
[1777895442632,53.6,78761.34,0.0,-0.98903,1e-05,1.61493]
[1777895442827,53.6,78761.34,0.0,-0.98903,1e-05,1.61493]
[1777895443266,53.6,78761.26,0.0,-0.98903,1e-05,1.61483]
[1777895446287,53.6,78765.7,0.0,-0.98899,1e-05,1.62041]
[1777895447743,53.6,78763.96,0.0,-0.98901,1e-05,1.61822]
[1777895447746,53.6,78763.96,0.0,-0.98901,1e-05,1.61822]
[1777895447827,53.6,78763.96,0.0,-0.98901,1e-05,1.61822]
[1777895448301,53.6,78762.42,0.0,-0.98902,1e-05,1.61628]
[1777895452083,53.6,78763.55,0.0,-0.98901,1e-05,1.6177]
[1777895452326,53.6,78763.55,0.0,-0.98901,1e-05,1.6177]
[1777895452329,53.6,78765.52,0.0,-0.98899,1e-05,1.62018]
[1777895454343,53.6,78770.51,0.0,-0.98895,1e-05,1.62647]
[1777895454842,53.6,78770.51,0.0,-0.98895,1e-05,1.62647]
[1777895454849,53.6,78770.51,0.0,-0.98895,1e-05,1.62647]
[1777895455081,53.6,78770.51,0.0,-0.98895,1e-05,1.62647]
[1777895455350,53.6,78776.82,0.0,-0.98888,1e-05,1.63445]
[1777895456357,53.6,78779.97,0.0,-0.98885,1e-05,1.63845]
[1777895461392,53.6,78776.26,0.0,-0.98889,1e-05,1.63374]
[1777895462399,53.6,78785.47,0.0,-0.9888,1e-05,1.64544]
[1777895463406,53.6,78783.93,0.0,-0.98881,1e-05,1.64348]
[1777895464314,53.6,78783.93,0.0,-0.98881,1e-05,1.64348]
[1777895464327,53.6,78783.93,0.0,-0.98881,1e-05,1.64348]
[1777895464367,53.6,78783.93,0.0,-0.98881,1e-05,1.64348]
[1777895464413,53.6,78785.51,0.0,-0.9888,1e-05,1.6455]
[1777895464577,53.6,78785.51,0.0,-0.9888,1e-05,1.6455]
[1777895467714,53.6,78788.66,0.0,-0.98877,1e-05,1.64951]
[1777895467831,53.6,78788.66,0.0,-0.98877,1e-05,1.64951]
[1777895468441,53.6,78793.01,0.0,-0.98873,1e-05,1.65507]
[1777895469448,53.6,78796.57,0.0,-0.98869,1e-05,1.65964]
[1777895470706,53.6,78796.57,0.0,-0.98869,1e-05,1.65964]
[1777895470834,53.6,78796.57,0.0,-0.98869,1e-05,1.65964]
[1777895470843,53.6,78799.82,0.0,-0.98866,1e-05,1.66381]
[1777895472705,53.6,78800.08,0.0,-0.98866,1e-05,1.66414]
[1777895472830,53.6,78800.08,0.0,-0.98866,1e-05,1.66414]
[1777895476579,53.6,78801.41,0.0,-0.98864,1e-05,1.66585]
[1777895476829,53.6,78801.41,0.0,-0.98864,1e-05,1.66585]
[1777895477504,53.6,78806.21,0.0,-0.98859,1e-05,1.67204]
[1777895478713,53.6,78806.21,0.0,-0.98859,1e-05,1.67204]
[1777895478829,53.6,78806.21,0.0,-0.98859,1e-05,1.67204]
[1777895478927,53.6,78806.41,0.0,-0.98859,1e-05,1.6723]
[1777895481945,53.6,78807.94,0.0,-0.98858,1e-05,1.67427]
[1777895482076,53.6,78807.94,0.0,-0.98858,1e-05,1.67427]
[1777895486038,53.6,78809.32,0.0,-0.98856,1e-05,1.67606]
[1777895486076,53.6,78809.32,0.0,-0.98856,1e-05,1.67606]
[1777895486177,53.6,78810.42,0.0,-0.98855,1e-05,1.67748]
[1777895487574,53.6,78817.67,0.0,-0.98848,1e-05,1.68688]
[1777895489427,53.6,78817.67,0.0,-0.98848,1e-05,1.68688]
[1777895489576,53.6,78819.95,0.0,-0.98846,1e-05,1.68985]
[1777895492609,53.6,78812.83,0.0,-0.98854,1e-05,1.67862]
[1777895493505,53.6,78812.83,0.0,-0.98854,1e-05,1.67862]
[1777895493577,53.6,78812.83,0.0,-0.98854,1e-05,1.67862]
[1777895493624,53.6,78812.83,0.0,-0.98854,1e-05,1.67862]
[1777895493830,53.6,78812.83,0.0,-0.98854,1e-05,1.67862]
[1777895493883,53.6,78810.16,0.0,-0.98857,1e-05,1.67516]
[1777895498740,53.6,78810.53,0.0,-0.98856,1e-05,1.67564]
[1777895498828,53.6,78810.53,0.0,-0.98856,1e-05,1.67564]
[1777895504693,53.6,78811.05,0.0,-0.98856,1e-05,1.67631]
[1777895505733,53.6,78811.05,0.0,-0.98856,1e-05,1.67631]
[1777895505783,53.6,78811.05,0.0,-0.98856,1e-05,1.67631]
[1777895505828,53.6,78811.05,0.0,-0.98856,1e-05,1.67631]
[1777895505929,53.6,78809.62,0.0,-0.98857,1e-05,1.67446]
[1777895512453,53.6,78811.43,0.0,-0.98856,1e-05,1.6768]
[1777895512518,53.6,78811.36,0.0,-0.98856,1e-05,1.67671]
[1777895512576,53.6,78811.36,0.0,-0.98856,1e-05,1.67671]
[1777895512748,53.6,78814.0,0.0,-0.98853,1e-05,1.68013]
[1777895514762,53.6,78816.46,0.0,-0.98851,1e-05,1.68332]
[1777895519271,53.6,78816.78,0.0,-0.9885,1e-05,1.68374]
[1777895519325,53.6,78816.78,0.0,-0.9885,1e-05,1.68374]
[1777895519412,53.6,78816.78,0.0,-0.9885,1e-05,1.68374]
[1777895519468,53.6,78817.44,0.0,-0.9885,1e-05,1.68459]
[1777895519578,53.6,78817.44,0.0,-0.9885,1e-05,1.68459]
[1777895522983,53.6,78816.36,0.0,-0.98851,1e-05,1.68319]
[1777895523078,53.6,78816.36,0.0,-0.98851,1e-05,1.68319]
[1777895523150,53.6,78808.46,0.0,-0.98859,1e-05,1.67297]
[1777895523832,53.6,78803.18,0.0,-0.98864,1e-05,1.66616]
[1777895525417,53.6,78803.18,0.0,-0.98864,1e-05,1.66616]
[1777895525424,53.6,78802.09,0.0,-0.98865,1e-05,1.66476]
[1777895525580,53.6,78802.09,0.0,-0.98865,1e-05,1.66476]
[1777895525846,53.6,78799.66,0.0,-0.98867,1e-05,1.66163]
[1777895527078,53.6,78799.66,0.0,-0.98867,1e-05,1.66163]
[1777895530447,53.6,78797.26,0.0,-0.9887,1e-05,1.65855]
[1777895530471,53.6,78799.68,0.0,-0.98867,1e-05,1.66166]
[1777895530576,53.6,78799.68,0.0,-0.98867,1e-05,1.66166]
[1777895530827,53.6,78799.68,0.0,-0.98867,1e-05,1.66166]
[1777895530881,53.6,78801.16,0.0,-0.98866,1e-05,1.66356]
[1777895534597,53.6,78800.92,0.0,-0.98866,1e-05,1.66325]
[1777895534831,53.6,78800.92,0.0,-0.98866,1e-05,1.66325]
[1777895538106,53.6,78803.98,0.0,-0.98863,1e-05,1.66719]
[1777895538188,53.6,78803.98,0.0,-0.98863,1e-05,1.66719]
[1777895538327,53.6,78803.98,0.0,-0.98863,1e-05,1.66719]
[1777895538376,53.6,78806.09,0.0,-0.98861,1e-05,1.66991]
[1777895538937,53.6,78808.62,0.0,-0.98858,1e-05,1.67317]
[1777895543814,53.6,78808.83,0.0,-0.98858,1e-05,1.67344]
[1777895543831,53.6,78808.83,0.0,-0.98858,1e-05,1.67344]
[1777895543896,53.6,78808.83,0.0,-0.98858,1e-05,1.67344]
[1777895544076,53.6,78808.83,0.0,-0.98858,1e-05,1.67344]
[1777895544163,53.6,78811.65,0.0,-0.98855,1e-05,1.67709]
[1777895547288,53.6,78811.97,0.0,-0.98855,1e-05,1.6775]
[1777895547326,53.6,78811.97,0.0,-0.98855,1e-05,1.6775]
[1777895548000,53.6,78803.86,0.0,-0.98863,1e-05,1.66703]
[1777895551021,53.6,78805.4,0.0,-0.98863,1e-05,1.66704]
[1777895556056,53.6,78805.48,0.0,-0.98863,1e-05,1.66714]
[1777895561426,53.6,78805.49,0.0,-0.98863,1e-05,1.66716]
[1777895561494,53.6,78805.49,0.0,-0.98863,1e-05,1.66716]
[1777895561577,53.6,78805.65,0.0,-0.98863,1e-05,1.66736]
[1777895562098,53.6,78810.1,0.0,-0.98858,1e-05,1.6731]
[1777895563105,53.6,78813.31,0.0,-0.98855,1e-05,1.67725]
[1777895565393,53.6,78813.65,0.0,-0.98855,1e-05,1.67769]
[1777895565398,53.6,78813.65,0.0,-0.98855,1e-05,1.67769]
[1777895565494,53.6,78815.04,0.0,-0.98853,1e-05,1.67949]
[1777895565579,53.6,78815.04,0.0,-0.98853,1e-05,1.67949]
[1777895571161,53.6,78818.4,0.0,-0.9885,1e-05,1.68385]
[1777895572068,53.6,78818.4,0.0,-0.9885,1e-05,1.68385]
[1777895572076,53.6,78818.4,0.0,-0.9885,1e-05,1.68385]
[1777895572122,53.6,78818.4,0.0,-0.9885,1e-05,1.68385]
[1777895572329,53.6,78818.4,0.0,-0.9885,1e-05,1.68385]
[1777895572430,53.6,78817.94,0.0,-0.9885,1e-05,1.68325]
[1777895577959,53.6,78818.93,0.0,-0.98849,1e-05,1.68454]
[1777895578076,53.6,78818.93,0.0,-0.98849,1e-05,1.68454]
[1777895581394,53.6,78819.66,0.0,-0.98849,1e-05,1.68549]
[1777895581495,53.6,78821.89,0.0,-0.98846,1e-05,1.68839]
[1777895581581,53.6,78821.89,0.0,-0.98846,1e-05,1.68839]
[1777895583341,53.6,78821.6,0.0,-0.98847,1e-05,1.68801]
[1777895583575,53.6,78823.56,0.0,-0.98845,1e-05,1.69056]
[1777895587275,53.6,78829.0,0.0,-0.98839,1e-05,1.69766]
[1777895588020,53.6,78829.0,0.0,-0.98839,1e-05,1.69766]
[1777895588079,53.6,78829.0,0.0,-0.98839,1e-05,1.69766]
[1777895588244,53.6,78829.0,0.0,-0.98839,1e-05,1.69766]
[1777895588328,53.6,78829.0,0.0,-0.98839,1e-05,1.69766]
[1777895588429,53.6,78833.7,0.0,-0.98834,1e-05,1.70381]
[1777895590296,53.6,78837.62,0.0,-0.9883,1e-05,1.70895]
[1777895592310,53.6,78840.41,0.0,-0.98828,1e-05,1.71262]
[1777895594379,53.6,78839.38,0.0,-0.98829,1e-05,1.71126]
[1777895594578,53.6,78838.81,0.0,-0.98829,1e-05,1.71051]
[1777895597663,53.6,78840.59,0.0,-0.98827,1e-05,1.71285]
[1777895597836,53.6,78840.59,0.0,-0.98827,1e-05,1.71285]
[1777895598352,53.6,78838.11,0.0,-0.9883,1e-05,1.70959]
[1777895598679,53.6,78838.11,0.0,-0.9883,1e-05,1.70959]
[1777895598824,53.6,78838.11,0.0,-0.9883,1e-05,1.70959]
[1777895604393,53.6,78837.32,0.0,-0.98831,1e-05,1.70855]
[1777895605618,53.6,78837.66,0.0,-0.9883,1e-05,1.709]
[1777895605826,53.6,78837.66,0.0,-0.9883,1e-05,1.709]
[1777895605904,53.6,78837.66,0.0,-0.9883,1e-05,1.709]
[1777895606080,53.6,78837.66,0.0,-0.9883,1e-05,1.709]
[1777895606409,53.6,78837.7,0.0,-0.9883,1e-05,1.70905]
[1777895609483,53.6,78837.7,0.0,-0.9883,1e-05,1.70905]
[1777895609577,53.6,78835.54,0.0,-0.98833,1e-05,1.70622]
[1777895613327,53.6,78835.14,0.0,-0.98834,1e-05,1.70369]
[1777895613458,53.6,78837.97,0.0,-0.98831,1e-05,1.7074]
[1777895613578,53.6,78837.97,0.0,-0.98831,1e-05,1.7074]
[1777895614242,53.6,78837.97,0.0,-0.98831,1e-05,1.7074]
[1777895614324,53.6,78837.97,0.0,-0.98831,1e-05,1.7074]
[1777895614465,53.6,78840.38,0.0,-0.98829,1e-05,1.71056]
[1777895615472,53.6,78843.11,0.0,-0.98826,1e-05,1.71416]
[1777895618403,53.6,78844.25,0.0,-0.98825,1e-05,1.71566]
[1777895618493,53.6,78843.71,0.0,-0.98826,1e-05,1.71495]
[1777895618585,53.6,78843.71,0.0,-0.98826,1e-05,1.71495]
[1777895619458,53.6,78843.71,0.0,-0.98826,1e-05,1.71495]
[1777895619578,53.6,78843.71,0.0,-0.98826,1e-05,1.71495]
[1777895621514,53.6,78846.65,0.0,-0.98823,1e-05,1.71882]
[1777895622521,53.6,78843.31,0.0,-0.98826,1e-05,1.71442]
[1777895623106,53.6,78843.31,0.0,-0.98826,1e-05,1.71442]
[1777895623327,53.6,78843.31,0.0,-0.98826,1e-05,1.71442]
[1777895623528,53.6,78838.23,0.0,-0.98831,1e-05,1.70774]
[1777895625542,53.6,78836.05,0.0,-0.98833,1e-05,1.70488]
[1777895630576,53.6,78835.58,0.0,-0.98834,1e-05,1.70426]
[1777895635077,53.6,78834.52,0.0,-0.98835,1e-05,1.70287]
[1777895638668,53.6,78833.95,0.0,-0.98835,1e-05,1.70213]
[1777895638827,53.6,78833.95,0.0,-0.98835,1e-05,1.70213]
[1777895638834,53.6,78834.33,0.0,-0.98835,1e-05,1.70263]
[1777895643668,53.6,78825.47,0.0,-0.98844,1e-05,1.69105]
[1777895644675,53.6,78814.84,0.0,-0.98855,1e-05,1.67725]
[1777895646451,53.6,78814.84,0.0,-0.98855,1e-05,1.67725]
[1777895646576,53.6,78814.84,0.0,-0.98855,1e-05,1.67725]
[1777895646553,53.6,78811.22,0.0,-0.98858,1e-05,1.67257]
[1777895652489,53.6,78809.84,0.0,-0.9886,1e-05,1.67079]
[1777895652576,53.6,78809.84,0.0,-0.9886,1e-05,1.67079]
[1777895652538,53.6,78810.5,0.0,-0.98859,1e-05,1.67164]
[1777895653147,53.6,78810.5,0.0,-0.98859,1e-05,1.67164]
[1777895653330,53.6,78810.5,0.0,-0.98859,1e-05,1.67164]
[1777895655754,53.6,78807.23,0.0,-0.98862,1e-05,1.66742]
[1777895659279,53.6,78805.19,0.0,-0.98864,1e-05,1.6648]
[1777895659324,53.6,78805.19,0.0,-0.98864,1e-05,1.6648]
[1777895659380,53.6,78804.4,0.0,-0.98865,1e-05,1.66378]
[1777895659788,53.6,78804.4,0.0,-0.98865,1e-05,1.66378]
[1777895659835,53.6,78804.4,0.0,-0.98865,1e-05,1.66378]
[1777895659886,53.6,78802.23,0.0,-0.98867,1e-05,1.66099]
[1777895666832,53.6,78800.97,0.0,-0.98869,1e-05,1.65937]
[1777895671110,53.6,78801.03,0.0,-0.98868,1e-05,1.65945]
[1777895671326,53.6,78801.03,0.0,-0.98868,1e-05,1.65945]
[1777895671462,53.6,78801.03,0.0,-0.98868,1e-05,1.65945]
[1777895671577,53.6,78801.03,0.0,-0.98868,1e-05,1.65945]
[1777895671500,53.6,78801.26,0.0,-0.9887,1e-05,1.65778]
[1777895675149,53.6,78803.08,0.0,-0.98868,1e-05,1.66011]
[1777895675263,53.6,78803.08,0.0,-0.98868,1e-05,1.66011]
[1777895675331,53.6,78803.08,0.0,-0.98868,1e-05,1.66011]
[1777895675365,53.6,78800.35,0.0,-0.9887,1e-05,1.65661]
[1777895680488,53.6,78799.36,0.0,-0.98871,1e-05,1.65534]
[1777895680574,53.6,78799.36,0.0,-0.98871,1e-05,1.65534]
[1777895680589,53.6,78798.4,0.0,-0.98872,1e-05,1.65411]
[1777895681065,53.6,78798.4,0.0,-0.98872,1e-05,1.65411]
[1777895681076,53.6,78798.4,0.0,-0.98872,1e-05,1.65411]
[1777895686837,53.6,78799.32,0.0,-0.98871,1e-05,1.65529]
[1777895687081,53.6,78799.32,0.0,-0.98871,1e-05,1.65529]
[1777895687141,53.6,78799.32,0.0,-0.98871,1e-05,1.65529]
[1777895687329,53.6,78799.32,0.0,-0.98871,1e-05,1.65529]
[1777895687341,53.6,78801.21,0.0,-0.9887,1e-05,1.65771]
[1777895690510,53.6,78802.06,0.0,-0.98869,1e-05,1.6588]
[1777895690574,53.6,78802.06,0.0,-0.98869,1e-05,1.6588]
[1777895690611,53.6,78802.36,0.0,-0.98868,1e-05,1.65919]
[1777895691351,53.6,78802.36,0.0,-0.98868,1e-05,1.65919]
[1777895691578,53.6,78802.36,0.0,-0.98868,1e-05,1.65919]
[1777895691375,53.6,78804.87,0.0,-0.98866,1e-05,1.66241]
[1777895692007,53.6,78807.48,0.0,-0.98863,1e-05,1.66577]
[1777895695530,53.6,78807.16,0.0,-0.98864,1e-05,1.66536]
[1777895695575,53.6,78807.16,0.0,-0.98864,1e-05,1.66536]
[1777895695632,53.6,78807.55,0.0,-0.98863,1e-05,1.66586]
[1777895696020,53.6,78807.55,0.0,-0.98863,1e-05,1.66586]
[1777895696077,53.6,78807.55,0.0,-0.98863,1e-05,1.66586]
[1777895696121,53.6,78812.13,0.0,-0.98859,1e-05,1.67176]
[1777895697042,53.6,78814.78,0.0,-0.98856,1e-05,1.67519]
[1777895699057,53.6,78815.76,0.0,-0.98855,1e-05,1.67645]
[1777895701073,53.6,78820.57,0.0,-0.9885,1e-05,1.68269]
[1777895701778,53.6,78820.57,0.0,-0.9885,1e-05,1.68269]
[1777895701828,53.6,78820.57,0.0,-0.9885,1e-05,1.68269]
[1777895702314,53.6,78820.57,0.0,-0.9885,1e-05,1.68269]
[1777895702327,53.6,78820.57,0.0,-0.9885,1e-05,1.68269]
[1777895702408,53.6,78821.79,0.0,-0.98849,1e-05,1.68427]
[1777895707115,53.6,78818.55,0.0,-0.98852,1e-05,1.68007]
[1777895708292,53.6,78818.55,0.0,-0.98852,1e-05,1.68007]
[1777895708329,53.6,78818.55,0.0,-0.98852,1e-05,1.68007]
[1777895714164,53.6,78819.72,0.0,-0.98851,1e-05,1.68158]
[1777895716330,53.6,78818.09,0.0,-0.98853,1e-05,1.67947]
[1777895716580,53.6,78818.09,0.0,-0.98853,1e-05,1.67947]
[1777895716599,53.6,78817.98,0.0,-0.98853,1e-05,1.67933]
[1777895716976,53.6,78817.98,0.0,-0.98853,1e-05,1.67933]
[1777895717078,53.6,78817.98,0.0,-0.98853,1e-05,1.67933]
[1777895720206,53.6,78822.37,0.0,-0.98849,1e-05,1.68502]
[1777895721946,53.6,78822.65,0.0,-0.98848,1e-05,1.68539]
[1777895722083,53.6,78822.65,0.0,-0.98848,1e-05,1.68539]
[1777895723122,53.6,78823.02,0.0,-0.98848,1e-05,1.68587]
[1777895723325,53.6,78823.02,0.0,-0.98848,1e-05,1.68587]
[1777895723368,53.6,78825.92,0.0,-0.98845,1e-05,1.68964]
[1777895726249,53.6,78828.14,0.0,-0.98843,1e-05,1.69253]
[1777895729270,53.6,78820.76,0.0,-0.9885,1e-05,1.68293]
[1777895731336,53.6,78819.36,0.0,-0.98852,1e-05,1.68112]
[1777895731577,53.6,78819.36,0.0,-0.98852,1e-05,1.68112]
[1777895735437,53.6,78817.84,0.0,-0.98854,1e-05,1.67716]
[1777895735574,53.6,78817.84,0.0,-0.98854,1e-05,1.67716]
[1777895735676,53.6,78816.97,0.0,-0.98855,1e-05,1.67604]
[1777895736226,53.6,78816.97,0.0,-0.98855,1e-05,1.67604]
[1777895736329,53.6,78816.97,0.0,-0.98855,1e-05,1.67604]
[1777895741230,53.6,78815.85,0.0,-0.98856,1e-05,1.67459]
[1777895741328,53.6,78815.85,0.0,-0.98856,1e-05,1.67459]
[1777895745180,53.6,78815.98,0.0,-0.98856,1e-05,1.67475]
[1777895745324,53.6,78815.98,0.0,-0.98856,1e-05,1.67475]
[1777895745382,53.6,78814.01,0.0,-0.98858,1e-05,1.67221]
[1777895745931,53.6,78814.01,0.0,-0.98858,1e-05,1.67221]
[1777895746077,53.6,78814.01,0.0,-0.98858,1e-05,1.67221]
[1777895751425,53.6,78812.08,0.0,-0.9886,1e-05,1.66972]
[1777895754378,53.6,78812.25,0.0,-0.9886,1e-05,1.66994]
[1777895754577,53.6,78812.25,0.0,-0.9886,1e-05,1.66994]
[1777895754595,53.6,78813.16,0.0,-0.98859,1e-05,1.67111]
[1777895755321,53.6,78813.16,0.0,-0.98859,1e-05,1.67111]
[1777895755582,53.6,78813.16,0.0,-0.98859,1e-05,1.67111]
[1777895761149,53.6,78813.36,0.0,-0.98859,1e-05,1.67137]
[1777895761324,53.6,78813.36,0.0,-0.98859,1e-05,1.67137]
[1777895761499,53.6,78812.66,0.0,-0.9886,1e-05,1.67047]
[1777895761928,53.6,78812.66,0.0,-0.9886,1e-05,1.67047]
[1777895762080,53.6,78812.66,0.0,-0.9886,1e-05,1.67047]
[1777895766535,53.6,78814.34,0.0,-0.98858,1e-05,1.67264]
[1777895771341,53.6,78814.39,0.0,-0.98858,1e-05,1.6727]
[1777895771575,53.6,78814.39,0.0,-0.98858,1e-05,1.6727]
[1777895771634,53.6,78813.08,0.0,-0.98859,1e-05,1.67101]
[1777895772119,53.6,78813.08,0.0,-0.98859,1e-05,1.67101]
[1777895772329,53.6,78813.08,0.0,-0.98859,1e-05,1.67101]
[1777895773582,53.6,78810.59,0.0,-0.98862,1e-05,1.6678]
[1777895774298,53.6,78810.59,0.0,-0.98862,1e-05,1.6678]
[1777895774328,53.6,78810.59,0.0,-0.98862,1e-05,1.6678]
[1777895774590,53.6,78808.2,0.0,-0.98864,1e-05,1.66472]
[1777895779625,53.6,78808.16,0.0,-0.98864,1e-05,1.66467]
[1777895780603,53.6,78808.16,0.0,-0.98864,1e-05,1.66467]
[1777895780632,53.6,78806.68,0.0,-0.98865,1e-05,1.66276]
[1777895780831,53.6,78806.68,0.0,-0.98865,1e-05,1.66276]
[1777895782646,53.6,78808.75,0.0,-0.98863,1e-05,1.66543]
[1777895787681,53.6,78808.72,0.0,-0.98863,1e-05,1.66539]
[1777895788386,53.6,78808.72,0.0,-0.98863,1e-05,1.66539]
[1777895788576,53.6,78808.72,0.0,-0.98863,1e-05,1.66539]
[1777895793723,53.6,78807.71,0.0,-0.98866,1e-05,1.66211]
[1777895794730,53.6,78805.94,0.0,-0.98868,1e-05,1.65984]
[1777895795736,53.6,78802.32,0.0,-0.98871,1e-05,1.6552]
[1777895795972,53.6,78802.32,0.0,-0.98871,1e-05,1.6552]
[1777895796076,53.6,78802.32,0.0,-0.98871,1e-05,1.6552]
[1777895796744,53.6,78799.36,0.0,-0.98874,1e-05,1.65141]
[1777895799765,53.6,78797.74,0.0,-0.98876,1e-05,1.64934]
[1777895801765,53.6,78797.74,0.0,-0.98876,1e-05,1.64934]
[1777895801836,53.6,78797.17,0.0,-0.98876,1e-05,1.64861]
[1777895808237,53.6,78797.72,0.0,-0.98876,1e-05,1.64931]
[1777895808330,53.6,78797.72,0.0,-0.98876,1e-05,1.64931]
[1777895813241,53.6,78798.61,0.0,-0.98875,1e-05,1.65045]
[1777895813328,53.6,78798.61,0.0,-0.98875,1e-05,1.65045]
[1777895817414,53.6,78797.49,0.0,-0.98876,1e-05,1.64902]
[1777895817576,53.6,78797.49,0.0,-0.98876,1e-05,1.64902]
[1777895822926,53.6,78798.3,0.0,-0.98875,1e-05,1.65005]
[1777895827961,53.6,78798.76,0.0,-0.98875,1e-05,1.65064]
[1777895831991,53.6,78802.96,0.0,-0.9887,1e-05,1.65602]
[1777895833721,53.6,78802.96,0.0,-0.9887,1e-05,1.65602]
[1777895833796,53.6,78802.96,0.0,-0.9887,1e-05,1.65602]
[1777895832996,53.6,78810.63,0.0,-0.98863,1e-05,1.66587]
[1777895833828,53.6,78810.63,0.0,-0.98863,1e-05,1.66587]
[1777895834003,53.6,78815.18,0.0,-0.98858,1e-05,1.67174]
[1777895839272,53.6,78815.45,0.0,-0.98858,1e-05,1.67209]
[1777895839330,53.6,78815.45,0.0,-0.98858,1e-05,1.67209]
[1777895844475,53.6,78815.21,0.0,-0.98858,1e-05,1.67178]
[1777895845003,53.6,78815.82,0.0,-0.98858,1e-05,1.67256]
[1777895845077,53.6,78815.82,0.0,-0.98858,1e-05,1.67256]
[1777895847074,53.6,78816.44,0.0,-0.98857,1e-05,1.67337]
[1777895847097,53.6,78816.68,0.0,-0.98857,1e-05,1.67368]
[1777895848101,53.6,78820.15,0.0,-0.98853,1e-05,1.67817]
[1777895849279,53.6,78820.15,0.0,-0.98853,1e-05,1.67817]
[1777895849327,53.6,78820.15,0.0,-0.98853,1e-05,1.67817]
[1777895855150,53.6,78824.56,0.0,-0.9885,1e-05,1.68189]
[1777895857164,53.6,78820.47,0.0,-0.98854,1e-05,1.67659]
[1777895858715,53.6,78820.47,0.0,-0.98854,1e-05,1.67659]
[1777895858828,53.6,78820.47,0.0,-0.98854,1e-05,1.67659]
[1777895859735,53.6,78819.03,0.0,-0.98856,1e-05,1.67473]
[1777895859826,53.6,78819.03,0.0,-0.98856,1e-05,1.67473]
[1777895860185,53.6,78818.7,0.0,-0.98856,1e-05,1.6743]
[1777895862640,53.6,78818.96,0.0,-0.98856,1e-05,1.67464]
[1777895862827,53.6,78818.96,0.0,-0.98856,1e-05,1.67464]
[1777895868772,53.6,78818.26,0.0,-0.98857,1e-05,1.67373]
[1777895868827,53.6,78818.26,0.0,-0.98857,1e-05,1.67373]
[1777895869168,53.6,78818.61,0.0,-0.98856,1e-05,1.67419]
[1777895869324,53.6,78818.61,0.0,-0.98856,1e-05,1.67419]
[1777895869426,53.6,78820.17,0.0,-0.98855,1e-05,1.6762]
[1777895875290,53.6,78818.78,0.0,-0.98856,1e-05,1.67441]
[1777895878673,53.6,78820.36,0.0,-0.98854,1e-05,1.67645]
[1777895878828,53.6,78820.36,0.0,-0.98854,1e-05,1.67645]
[1777895884353,53.6,78819.35,0.0,-0.98855,1e-05,1.67514]
[1777895884870,53.6,78819.35,0.0,-0.98855,1e-05,1.67514]
[1777895885079,53.6,78819.35,0.0,-0.98855,1e-05,1.67514]
[1777895885321,53.6,78819.35,0.0,-0.98855,1e-05,1.67514]
[1777895885575,53.6,78819.35,0.0,-0.98855,1e-05,1.67514]
[1777895885677,53.6,78819.35,0.0,-0.98855,1e-05,1.67514]
[1777895891403,53.6,78819.59,0.0,-0.98855,1e-05,1.67545]
[1777895893068,53.6,78819.13,0.0,-0.98856,1e-05,1.67486]
[1777895893077,53.6,78819.13,0.0,-0.98856,1e-05,1.67486]
[1777895899509,53.6,78819.58,0.0,-0.98855,1e-05,1.67544]
[1777895901021,53.6,78820.84,0.0,-0.98854,1e-05,1.67707]
[1777895901078,53.6,78820.84,0.0,-0.98854,1e-05,1.67707]
[1777895901672,53.6,78820.84,0.0,-0.98854,1e-05,1.67707]
[1777895901825,53.6,78820.84,0.0,-0.98854,1e-05,1.67707]
[1777895901774,53.6,78820.88,0.0,-0.98854,1e-05,1.67712]
[1777895907565,53.6,78820.78,0.0,-0.98854,1e-05,1.67699]
[1777895912603,53.6,78820.4,0.0,-0.98856,1e-05,1.67452]
[1777895914838,53.6,78821.17,0.0,-0.98855,1e-05,1.67551]
[1777895915081,53.6,78820.55,0.0,-0.98856,1e-05,1.67471]
[1777895920656,53.6,78819.79,0.0,-0.98856,1e-05,1.67373]
[1777895925691,53.6,78819.18,0.0,-0.98857,1e-05,1.67294]
[1777895931734,53.6,78819.15,0.0,-0.98857,1e-05,1.6729]
[1777895933621,53.6,78819.76,0.0,-0.98856,1e-05,1.67369]
[1777895933827,53.6,78819.76,0.0,-0.98856,1e-05,1.67369]
[1777895937446,53.6,78819.29,0.0,-0.98857,1e-05,1.67308]
[1777895937579,53.6,78819.29,0.0,-0.98857,1e-05,1.67308]
[1777895937640,53.6,78819.29,0.0,-0.98857,1e-05,1.67308]
[1777895942812,53.6,78799.5,0.0,-0.98876,1e-05,1.64766]
[1777895943874,53.6,78799.5,0.0,-0.98876,1e-05,1.64766]
[1777895943820,53.6,78794.67,0.0,-0.98881,1e-05,1.6415]
[1777895944077,53.6,78794.67,0.0,-0.98881,1e-05,1.6415]
[1777895948026,53.6,78792.38,0.0,-0.98883,1e-05,1.63858]
[1777895948081,53.6,78792.38,0.0,-0.98883,1e-05,1.63858]
[1777895948150,53.6,78792.38,0.0,-0.98883,1e-05,1.63858]
[1777895948325,53.6,78792.38,0.0,-0.98883,1e-05,1.63858]
[1777895948855,53.6,78792.08,0.0,-0.98884,1e-05,1.6382]
[1777895953891,53.6,78791.52,0.0,-0.98884,1e-05,1.63749]
[1777895958925,53.6,78791.56,0.0,-0.98884,1e-05,1.63754]
[1777895964967,53.6,78791.39,0.0,-0.98884,1e-05,1.63733]
[1777895970006,53.6,78792.01,0.0,-0.98884,1e-05,1.63811]
[1777895972577,53.6,78791.82,0.0,-0.98885,1e-05,1.63592]
[1777895972829,53.6,78791.82,0.0,-0.98885,1e-05,1.63592]
[1777895978059,53.6,78792.25,0.0,-0.98885,1e-05,1.63646]
[1777895983143,53.6,78791.61,0.0,-0.98886,1e-05,1.63565]
[1777895983327,53.6,78791.61,0.0,-0.98886,1e-05,1.63565]
[1777895984395,53.6,78791.76,0.0,-0.98885,1e-05,1.63584]
[1777895984575,53.6,78791.76,0.0,-0.98885,1e-05,1.63584]
[1777895984677,53.6,78790.63,0.0,-0.98886,1e-05,1.63441]
[1777895987125,53.6,78784.38,0.0,-0.98893,1e-05,1.62649]
[1777895988022,53.6,78784.38,0.0,-0.98893,1e-05,1.62649]
[1777895988077,53.6,78784.38,0.0,-0.98893,1e-05,1.62649]
[1777895988132,53.6,78780.12,0.0,-0.98897,1e-05,1.62111]
[1777895990146,53.6,78782.95,0.0,-0.98894,1e-05,1.62469]
[1777895991001,53.6,78782.95,0.0,-0.98894,1e-05,1.62469]
[1777895991081,53.6,78782.95,0.0,-0.98894,1e-05,1.62469]
[1777895991152,53.6,78782.76,0.0,-0.98894,1e-05,1.62445]
[1777895994831,53.6,78782.78,0.0,-0.98894,1e-05,1.62447]
[1777895995078,53.6,78781.86,0.0,-0.98895,1e-05,1.62331]
[1777896000216,53.6,78782.28,0.0,-0.98895,1e-05,1.62384]
[1777896002230,53.6,78776.83,0.0,-0.989,1e-05,1.61697]
[1777896003636,53.6,78776.83,0.0,-0.989,1e-05,1.61697]
[1777896003827,53.6,78776.83,0.0,-0.989,1e-05,1.61697]
[1777896005251,53.6,78768.37,0.0,-0.98908,1e-05,1.60636]
[1777896006258,53.6,78757.04,0.0,-0.98919,1e-05,1.59223]
[1777896007265,53.6,78752.15,0.0,-0.98924,1e-05,1.58616]
[1777896008272,53.6,78740.04,0.0,-0.98935,1e-05,1.57121]
[1777896009280,53.6,78737.37,0.0,-0.98938,1e-05,1.56793]
[1777896011293,53.6,78740.78,0.0,-0.98934,1e-05,1.57212]
[1777896014362,53.6,78740.05,0.0,-0.98935,1e-05,1.57123]
[1777896014581,53.6,78740.05,0.0,-0.98935,1e-05,1.57123]
[1777896015321,53.6,78732.95,0.0,-0.98942,1e-05,1.56252]
[1777896017335,53.6,78738.84,0.0,-0.98936,1e-05,1.56974]
[1777896018358,53.6,78738.84,0.0,-0.98936,1e-05,1.56974]
[1777896018536,53.6,78738.84,0.0,-0.98936,1e-05,1.56974]
[1777896019351,53.6,78734.85,0.0,-0.9894,1e-05,1.56484]
[1777896022296,53.6,78733.76,0.0,-0.98941,1e-05,1.56351]
[1777896026478,53.6,78734.26,0.0,-0.9894,1e-05,1.56412]
[1777896027418,53.6,78730.98,0.0,-0.98944,1e-05,1.56011]
[1777896028426,53.6,78734.35,0.0,-0.9894,1e-05,1.56423]
[1777896030327,53.6,78735.63,0.0,-0.98939,1e-05,1.5658]
[1777896031450,53.6,78743.09,0.0,-0.98933,1e-05,1.57306]
[1777896032230,53.6,78743.09,0.0,-0.98933,1e-05,1.57306]
[1777896032457,53.6,78739.31,0.0,-0.98937,1e-05,1.56842]
[1777896033464,53.6,78734.56,0.0,-0.98941,1e-05,1.56259]
[1777896035976,53.6,78733.74,0.0,-0.98942,1e-05,1.56159]
[1777896040513,53.6,78730.58,0.0,-0.98945,1e-05,1.55773]
[1777896044716,53.6,78730.07,0.0,-0.98946,1e-05,1.5571]
[1777896044829,53.6,78730.07,0.0,-0.98946,1e-05,1.5571]
[1777896044929,53.6,78737.09,0.0,-0.98939,1e-05,1.56569]
[1777896045497,53.6,78737.09,0.0,-0.98939,1e-05,1.56569]
[1777896045581,53.6,78737.09,0.0,-0.98939,1e-05,1.56569]
[1777896045587,53.6,78737.75,0.0,-0.98938,1e-05,1.5665]
[1777896047868,53.6,78738.07,0.0,-0.98938,1e-05,1.5669]
[1777896047969,53.6,78742.83,0.0,-0.98934,1e-05,1.57274]
[1777896048075,53.6,78742.83,0.0,-0.98934,1e-05,1.57274]
[1777896048569,53.6,78746.43,0.0,-0.9893,1e-05,1.57718]
[1777896053604,53.6,78747.44,0.0,-0.98929,1e-05,1.57843]
[1777896058473,53.6,78746.47,0.0,-0.9893,1e-05,1.57723]
[1777896058577,53.6,78746.47,0.0,-0.9893,1e-05,1.57723]
[1777896058639,53.6,78740.58,0.0,-0.98936,1e-05,1.56998]
[1777896060402,53.6,78738.72,0.0,-0.98938,1e-05,1.56769]
[1777896060472,53.6,78738.72,0.0,-0.98938,1e-05,1.56769]
[1777896060653,53.6,78737.31,0.0,-0.98939,1e-05,1.56596]
[1777896061660,53.6,78732.16,0.0,-0.98944,1e-05,1.55966]
[1777896067033,53.6,78730.44,0.0,-0.98945,1e-05,1.55756]
[1777896067074,53.6,78730.83,0.0,-0.98945,1e-05,1.55803]
[1777896068709,53.6,78723.7,0.0,-0.98952,1e-05,1.54934]
[1777896069716,53.6,78719.02,0.0,-0.98956,1e-05,1.54366]
[1777896070331,53.6,78719.02,0.0,-0.98956,1e-05,1.54366]
[1777896070560,53.6,78719.02,0.0,-0.98956,1e-05,1.54366]
[1777896070579,53.6,78719.02,0.0,-0.98956,1e-05,1.54366]
[1777896070722,53.6,78718.37,0.0,-0.98956,1e-05,1.54287]
[1777896075896,53.6,78717.53,0.0,-0.98957,1e-05,1.54186]
[1777896076079,53.6,78717.21,0.0,-0.98958,1e-05,1.54147]
[1777896077249,53.6,78717.48,0.0,-0.98957,1e-05,1.5418]
[1777896077325,53.6,78717.48,0.0,-0.98957,1e-05,1.5418]
[1777896077774,53.6,78715.58,0.0,-0.98959,1e-05,1.5395]
[1777896080413,53.6,78714.8,0.0,-0.9896,1e-05,1.53855]
[1777896080574,53.6,78714.8,0.0,-0.9896,1e-05,1.53855]
[1777896085843,53.6,78714.42,0.0,-0.9896,1e-05,1.53809]
[1777896088864,53.6,78709.22,0.0,-0.98965,1e-05,1.53182]
[1777896089871,53.6,78705.64,0.0,-0.98968,1e-05,1.52751]
[1777896091471,53.6,78706.19,0.0,-0.98968,1e-05,1.52817]
[1777896091578,53.6,78706.19,0.0,-0.98968,1e-05,1.52817]
[1777896091886,53.6,78708.43,0.0,-0.98967,1e-05,1.529]
[1777896096921,53.6,78711.76,0.0,-0.98964,1e-05,1.53301]
[1777896101957,53.6,78713.99,0.0,-0.98962,1e-05,1.5357]
[1777896106999,53.6,78715.96,0.0,-0.9896,1e-05,1.53808]
[1777896107204,53.6,78715.96,0.0,-0.9896,1e-05,1.53808]
[1777896108006,53.6,78711.58,0.0,-0.98964,1e-05,1.53279]
[1777896111002,53.6,78709.25,0.0,-0.98966,1e-05,1.52999]
[1777896114046,53.6,78706.44,0.0,-0.98969,1e-05,1.52661]
[1777896117067,53.6,78709.08,0.0,-0.98966,1e-05,1.52978]
[1777896122706,53.6,78710.16,0.0,-0.98965,1e-05,1.53108]
[1777896122839,53.6,78710.16,0.0,-0.98965,1e-05,1.53108]
[1777896122918,53.6,78714.4,0.0,-0.98961,1e-05,1.5362]
[1777896124116,53.6,78719.28,0.0,-0.98957,1e-05,1.5421]
[1777896125123,53.6,78722.44,0.0,-0.98954,1e-05,1.54593]
[1777896129151,53.6,78726.09,0.0,-0.98951,1e-05,1.55037]
[1777896132175,53.6,78735.11,0.0,-0.98942,1e-05,1.56137]
[1777896133202,53.6,78735.11,0.0,-0.98942,1e-05,1.56137]
[1777896133983,53.6,78736.84,0.0,-0.98941,1e-05,1.56349]
[1777896135081,53.6,78736.84,0.0,-0.98941,1e-05,1.56349]
[1777896136812,53.6,78734.94,0.0,-0.98942,1e-05,1.56116]
[1777896136826,53.6,78734.94,0.0,-0.98942,1e-05,1.56116]
[1777896136911,53.6,78735.7,0.0,-0.98942,1e-05,1.56209]
[1777896140231,53.6,78742.27,0.0,-0.98935,1e-05,1.57015]
[1777896141238,53.6,78745.85,0.0,-0.98932,1e-05,1.57456]
[1777896143252,53.6,78754.47,0.0,-0.98924,1e-05,1.58521]
[1777896144259,53.6,78757.44,0.0,-0.98921,1e-05,1.58889]
[1777896145944,53.6,78757.44,0.0,-0.98921,1e-05,1.58889]
[1777896146075,53.6,78757.44,0.0,-0.98921,1e-05,1.58889]
[1777896147284,53.6,78763.91,0.0,-0.98915,1e-05,1.59693]
[1777896149298,53.6,78764.62,0.0,-0.98914,1e-05,1.59782]
[1777896150538,53.6,78764.62,0.0,-0.98914,1e-05,1.59782]
[1777896150576,53.6,78764.62,0.0,-0.98914,1e-05,1.59782]
[1777896150771,53.6,78764.62,0.0,-0.98914,1e-05,1.59782]
[1777896150826,53.6,78764.62,0.0,-0.98914,1e-05,1.59782]
[1777896150927,53.6,78764.6,0.0,-0.98914,1e-05,1.59779]
[1777896156347,53.6,78755.41,0.0,-0.98924,1e-05,1.58446]
[1777896157353,53.6,78751.07,0.0,-0.98928,1e-05,1.57909]
[1777896158767,53.6,78751.07,0.0,-0.98928,1e-05,1.57909]
[1777896158826,53.6,78751.07,0.0,-0.98928,1e-05,1.57909]
[1777896159104,53.6,78751.07,0.0,-0.98928,1e-05,1.57909]
[1777896158926,53.6,78750.5,0.0,-0.98929,1e-05,1.57839]
[1777896159325,53.6,78750.5,0.0,-0.98929,1e-05,1.57839]
[1777896162389,53.6,78747.1,0.0,-0.98932,1e-05,1.57419]
[1777896166417,53.6,78751.64,0.0,-0.98928,1e-05,1.57979]
[1777896168733,53.6,78752.97,0.0,-0.98927,1e-05,1.58144]
[1777896168826,53.6,78752.97,0.0,-0.98927,1e-05,1.58144]
[1777896168860,53.6,78752.97,0.0,-0.98927,1e-05,1.58144]
[1777896169077,53.6,78752.97,0.0,-0.98927,1e-05,1.58144]
[1777896168893,53.6,78753.84,0.0,-0.98926,1e-05,1.58251]
[1777896169437,53.6,78757.69,0.0,-0.98922,1e-05,1.58728]
[1777896170445,53.6,78760.51,0.0,-0.98919,1e-05,1.59078]
[1777896171452,53.6,78765.66,0.0,-0.98914,1e-05,1.59719]
[1777896172459,53.6,78770.88,0.0,-0.98909,1e-05,1.6037]
[1777896173269,53.6,78770.88,0.0,-0.98909,1e-05,1.6037]
[1777896173325,53.6,78770.88,0.0,-0.98909,1e-05,1.6037]
[1777896173410,53.6,78770.88,0.0,-0.98909,1e-05,1.6037]
[1777896173576,53.6,78770.88,0.0,-0.98909,1e-05,1.6037]
[1777896173614,53.6,78771.5,0.0,-0.98909,1e-05,1.60448]
[1777896177494,53.6,78776.26,0.0,-0.98904,1e-05,1.61044]
[1777896181692,53.6,78777.06,0.0,-0.98904,1e-05,1.61145]
[1777896181769,53.6,78777.06,0.0,-0.98904,1e-05,1.61145]
[1777896181828,53.6,78777.06,0.0,-0.98904,1e-05,1.61145]
[1777896181870,53.6,78776.89,0.0,-0.98904,1e-05,1.61123]
[1777896188573,53.6,78776.1,0.0,-0.98904,1e-05,1.61024]
[1777896193566,53.6,78775.98,0.0,-0.98905,1e-05,1.61009]
[1777896193576,53.6,78775.98,0.0,-0.98905,1e-05,1.61009]
[1777896193709,53.6,78775.98,0.0,-0.98905,1e-05,1.61009]
[1777896193827,53.6,78775.98,0.0,-0.98905,1e-05,1.61009]
[1777896193927,53.6,78775.97,0.0,-0.98905,1e-05,1.61008]
[1777896197637,53.6,78782.83,0.0,-0.98898,1e-05,1.6187]
[1777896198644,53.6,78788.56,0.0,-0.98892,1e-05,1.62593]
[1777896200253,53.6,78790.26,0.0,-0.98891,1e-05,1.62808]
[1777896200328,53.6,78790.26,0.0,-0.98891,1e-05,1.62808]
[1777896200366,53.6,78790.26,0.0,-0.98891,1e-05,1.62808]
[1777896200576,53.6,78790.26,0.0,-0.98891,1e-05,1.62808]
[1777896200658,53.6,78790.56,0.0,-0.9889,1e-05,1.62846]
[1777896205692,53.6,78792.56,0.0,-0.98888,1e-05,1.63099]
[1777896209925,53.6,78792.89,0.0,-0.98888,1e-05,1.63141]
[1777896210052,53.6,78792.89,0.0,-0.98888,1e-05,1.63141]
[1777896210077,53.6,78792.89,0.0,-0.98888,1e-05,1.63141]
[1777896210177,53.6,78792.89,0.0,-0.98888,1e-05,1.63141]
[1777896215763,53.6,78794.09,0.0,-0.98888,1e-05,1.63098]
[1777896217751,53.6,78793.9,0.0,-0.98888,1e-05,1.63074]
[1777896217810,53.6,78793.9,0.0,-0.98888,1e-05,1.63074]
[1777896217829,53.6,78793.9,0.0,-0.98888,1e-05,1.63074]
[1777896217911,53.6,78793.66,0.0,-0.98889,1e-05,1.63044]
[1777896221805,53.6,78787.72,0.0,-0.98894,1e-05,1.62292]
[1777896222812,53.6,78784.63,0.0,-0.98897,1e-05,1.61903]
[1777896223309,53.6,78784.63,0.0,-0.98897,1e-05,1.61903]
[1777896223326,53.6,78784.63,0.0,-0.98897,1e-05,1.61903]
[1777896223820,53.6,78783.95,0.0,-0.98898,1e-05,1.61817]
[1777896228679,53.6,78785.85,0.0,-0.98896,1e-05,1.62056]
[1777896228689,53.6,78785.85,0.0,-0.98896,1e-05,1.62056]
[1777896228831,53.6,78785.85,0.0,-0.98896,1e-05,1.62056]
[1777896228854,53.6,78785.39,0.0,-0.98897,1e-05,1.61998]
[1777896233890,53.6,78785.25,0.0,-0.98897,1e-05,1.61981]
[1777896235345,53.6,78784.8,0.0,-0.98897,1e-05,1.61924]
[1777896235355,53.6,78784.8,0.0,-0.98897,1e-05,1.61924]
[1777896235576,53.6,78784.8,0.0,-0.98897,1e-05,1.61924]
[1777896235904,53.6,78784.17,0.0,-0.98898,1e-05,1.61845]
[1777896237918,53.6,78781.09,0.0,-0.98901,1e-05,1.61457]
[1777896238514,53.6,78781.09,0.0,-0.98901,1e-05,1.61457]
[1777896238564,53.6,78781.09,0.0,-0.98901,1e-05,1.61457]
[1777896238580,53.6,78781.09,0.0,-0.98901,1e-05,1.61457]
[1777896238925,53.6,78780.79,0.0,-0.98901,1e-05,1.61419]
[1777896242953,53.6,78777.9,0.0,-0.98904,1e-05,1.61056]
[1777896243960,53.6,78771.94,0.0,-0.9891,1e-05,1.6031]
[1777896244966,53.6,78766.36,0.0,-0.98915,1e-05,1.59614]
[1777896246643,53.6,78765.27,0.0,-0.98916,1e-05,1.59478]
[1777896246715,53.6,78765.27,0.0,-0.98916,1e-05,1.59478]
[1777896246829,53.6,78765.27,0.0,-0.98916,1e-05,1.59478]
[1777896246981,53.6,78765.67,0.0,-0.98916,1e-05,1.59528]
[1777896252020,53.6,78765.17,0.0,-0.98916,1e-05,1.59465]
[1777896256258,53.6,78767.04,0.0,-0.98914,1e-05,1.59698]
[1777896256335,53.6,78767.04,0.0,-0.98914,1e-05,1.59698]
[1777896256577,53.6,78767.04,0.0,-0.98914,1e-05,1.59698]
[1777896257056,53.6,78765.57,0.0,-0.98916,1e-05,1.59515]
[1777896262090,53.6,78766.98,0.0,-0.98914,1e-05,1.59691]
[1777896262427,53.6,78766.98,0.0,-0.98914,1e-05,1.59691]
[1777896262566,53.6,78766.98,0.0,-0.98914,1e-05,1.59691]
[1777896262578,53.6,78766.98,0.0,-0.98914,1e-05,1.59691]
[1777896263097,53.6,78766.51,0.0,-0.98915,1e-05,1.59632]
[1777896268133,53.6,78765.7,0.0,-0.98916,1e-05,1.59531]
[1777896269139,53.6,78769.34,0.0,-0.98912,1e-05,1.59985]
[1777896269750,53.6,78769.34,0.0,-0.98912,1e-05,1.59985]
[1777896269802,53.6,78769.34,0.0,-0.98912,1e-05,1.59985]
[1777896269831,53.6,78769.34,0.0,-0.98912,1e-05,1.59985]
[1777896270146,53.6,78772.62,0.0,-0.98909,1e-05,1.60395]
[1777896271153,53.6,78774.86,0.0,-0.98908,1e-05,1.60482]
[1777896273167,53.6,78786.0,0.0,-0.98897,1e-05,1.61881]
[1777896274173,53.6,78790.21,0.0,-0.98893,1e-05,1.62412]
[1777896275182,53.6,78793.81,0.0,-0.9889,1e-05,1.62867]
[1777896276188,53.6,78800.56,0.0,-0.98883,1e-05,1.63724]
[1777896278139,53.6,78801.05,0.0,-0.98883,1e-05,1.63786]
[1777896278154,53.6,78801.05,0.0,-0.98883,1e-05,1.63786]
[1777896278203,53.6,78800.76,0.0,-0.98883,1e-05,1.63749]
[1777896278327,53.6,78800.76,0.0,-0.98883,1e-05,1.63749]
[1777896284245,53.6,78801.17,0.0,-0.98883,1e-05,1.63801]
[1777896287266,53.6,78807.88,0.0,-0.98876,1e-05,1.64657]
[1777896288273,53.6,78826.6,0.0,-0.98857,1e-05,1.67062]
[1777896289280,53.6,78833.01,0.0,-0.98851,1e-05,1.67891]
[1777896290287,53.6,78828.97,0.0,-0.98855,1e-05,1.67368]
[1777896291830,53.6,78820.53,0.0,-0.98863,1e-05,1.66279]
[1777896292300,53.6,78817.01,0.0,-0.98867,1e-05,1.65826]
[1777896294315,53.6,78810.4,0.0,-0.98874,1e-05,1.64979]
[1777896295322,53.6,78807.6,0.0,-0.98876,1e-05,1.64621]
[1777896296329,53.6,78804.69,0.0,-0.98879,1e-05,1.6425]
[1777896298609,53.6,78803.92,0.0,-0.9888,1e-05,1.64151]
[1777896298709,53.6,78803.92,0.0,-0.9888,1e-05,1.64151]
[1777896298828,53.6,78803.92,0.0,-0.9888,1e-05,1.64151]
[1777896298928,53.6,78803.7,0.0,-0.9888,1e-05,1.64123]
[1777896305206,53.6,78803.96,0.0,-0.9888,1e-05,1.64157]
[1777896305216,53.6,78803.96,0.0,-0.9888,1e-05,1.64157]
[1777896305262,53.6,78804.47,0.0,-0.98879,1e-05,1.64222]
[1777896305326,53.6,78804.47,0.0,-0.98879,1e-05,1.64222]
[1777896310427,53.6,78804.62,0.0,-0.98879,1e-05,1.64241]
[1777896311741,53.6,78804.62,0.0,-0.98879,1e-05,1.64241]
[1777896311800,53.6,78804.62,0.0,-0.98879,1e-05,1.64241]
[1777896311828,53.6,78804.62,0.0,-0.98879,1e-05,1.64241]
[1777896311902,53.6,78804.9,0.0,-0.98879,1e-05,1.64276]
[1777896314456,53.6,78808.27,0.0,-0.98876,1e-05,1.64706]
[1777896315845,53.6,78808.27,0.0,-0.98876,1e-05,1.64706]
[1777896315856,53.6,78808.27,0.0,-0.98876,1e-05,1.64706]
[1777896316080,53.6,78808.27,0.0,-0.98876,1e-05,1.64706]
[1777896316121,53.6,78811.12,0.0,-0.98873,1e-05,1.65071]
[1777896320497,53.6,78813.8,0.0,-0.9887,1e-05,1.65414]
[1777896321505,53.6,78821.28,0.0,-0.98863,1e-05,1.66375]
[1777896322512,53.6,78824.5,0.0,-0.9886,1e-05,1.6679]
[1777896324526,53.6,78829.77,0.0,-0.98854,1e-05,1.67472]
[1777896325515,53.6,78829.77,0.0,-0.98854,1e-05,1.67472]
[1777896325577,53.6,78829.77,0.0,-0.98854,1e-05,1.67472]
[1777896325619,53.6,78829.77,0.0,-0.98854,1e-05,1.67472]
[1777896325830,53.6,78829.77,0.0,-0.98854,1e-05,1.67472]
[1777896325928,53.6,78833.13,0.0,-0.98851,1e-05,1.67907]
[1777896330569,53.6,78829.92,0.0,-0.98854,1e-05,1.67491]
[1777896332102,53.6,78829.92,0.0,-0.98854,1e-05,1.67491]
[1777896332152,53.6,78829.92,0.0,-0.98854,1e-05,1.67491]
[1777896332327,53.6,78829.92,0.0,-0.98854,1e-05,1.67491]
[1777896332177,53.6,78828.79,0.0,-0.98857,1e-05,1.67146]
[1777896336611,53.6,78832.26,0.0,-0.98853,1e-05,1.67595]
[1777896337505,53.6,78832.26,0.0,-0.98853,1e-05,1.67595]
[1777896337510,53.6,78832.26,0.0,-0.98853,1e-05,1.67595]
[1777896337577,53.6,78832.26,0.0,-0.98853,1e-05,1.67595]
[1777896337618,53.6,78834.2,0.0,-0.98851,1e-05,1.67846]
[1777896342654,53.6,78834.15,0.0,-0.98851,1e-05,1.6784]
[1777896345241,53.6,78834.33,0.0,-0.98851,1e-05,1.67863]
[1777896345249,53.6,78834.33,0.0,-0.98851,1e-05,1.67863]
[1777896345326,53.6,78834.33,0.0,-0.98851,1e-05,1.67863]
[1777896344668,53.6,78831.04,0.0,-0.98854,1e-05,1.67437]
[1777896345675,53.6,78830.09,0.0,-0.98855,1e-05,1.67314]
[1777896350710,53.6,78828.6,0.0,-0.98857,1e-05,1.67121]
[1777896351404,53.6,78828.6,0.0,-0.98857,1e-05,1.67121]
[1777896351456,53.6,78828.6,0.0,-0.98857,1e-05,1.67121]
[1777896351575,53.6,78828.6,0.0,-0.98857,1e-05,1.67121]
[1777896351717,53.6,78826.64,0.0,-0.98859,1e-05,1.66868]
[1777896352724,53.6,78820.77,0.0,-0.98865,1e-05,1.66112]
[1777896353731,53.6,78817.37,0.0,-0.98868,1e-05,1.65675]
[1777896356043,53.6,78817.45,0.0,-0.98868,1e-05,1.65685]
[1777896356076,53.6,78817.45,0.0,-0.98868,1e-05,1.65685]
[1777896356081,53.6,78816.28,0.0,-0.98869,1e-05,1.65535]
[1777896359773,53.6,78819.31,0.0,-0.98866,1e-05,1.65924]
[1777896361787,53.6,78823.29,0.0,-0.98862,1e-05,1.66436]
[1777896362409,53.6,78823.29,0.0,-0.98862,1e-05,1.66436]
[1777896362412,53.6,78823.29,0.0,-0.98862,1e-05,1.66436]
[1777896362579,53.6,78823.29,0.0,-0.98862,1e-05,1.66436]
[1777896362800,53.6,78824.86,0.0,-0.9886,1e-05,1.66638]
[1777896367195,53.6,78825.82,0.0,-0.9886,1e-05,1.66762]
[1777896367197,53.6,78825.82,0.0,-0.9886,1e-05,1.66762]
[1777896367324,53.6,78825.82,0.0,-0.9886,1e-05,1.66762]
[1777896367296,53.6,78824.98,0.0,-0.9886,1e-05,1.66654]
[1777896372870,53.6,78823.6,0.0,-0.98862,1e-05,1.66476]
[1777896377178,53.6,78823.52,0.0,-0.98862,1e-05,1.66466]
[1777896377223,53.6,78823.52,0.0,-0.98862,1e-05,1.66466]
[1777896377325,53.6,78823.52,0.0,-0.98862,1e-05,1.66466]
[1777896377320,53.6,78824.47,0.0,-0.98861,1e-05,1.66588]
[1777896377905,53.6,78822.08,0.0,-0.98863,1e-05,1.6628]
[1777896378912,53.6,78819.02,0.0,-0.98866,1e-05,1.65887]
[1777896380926,53.6,78806.87,0.0,-0.98878,1e-05,1.64331]
[1777896381933,53.6,78798.35,0.0,-0.98887,1e-05,1.63247]
[1777896383314,53.6,78798.35,0.0,-0.98887,1e-05,1.63247]
[1777896383326,53.6,78798.35,0.0,-0.98887,1e-05,1.63247]
[1777896383371,53.6,78798.35,0.0,-0.98887,1e-05,1.63247]
[1777896382942,53.6,78796.01,0.0,-0.98889,1e-05,1.62951]
[1777896383575,53.6,78796.01,0.0,-0.98889,1e-05,1.62951]
[1777896383949,53.6,78795.55,0.0,-0.98889,1e-05,1.62892]
[1777896385963,53.6,78789.1,0.0,-0.98896,1e-05,1.62077]
[1777896386970,53.6,78782.49,0.0,-0.98902,1e-05,1.61245]
[1777896388985,53.6,78781.02,0.0,-0.98904,1e-05,1.6106]
[1777896390082,53.6,78781.02,0.0,-0.98904,1e-05,1.6106]
[1777896390201,53.6,78781.02,0.0,-0.98904,1e-05,1.6106]
[1777896390326,53.6,78781.02,0.0,-0.98904,1e-05,1.6106]
[1777896390298,53.6,78780.74,0.0,-0.98904,1e-05,1.61025]
[1777896390999,53.6,78780.91,0.0,-0.98905,1e-05,1.60853]
[1777896396035,53.6,78783.21,0.0,-0.98903,1e-05,1.61142]
[1777896398617,53.6,78783.39,0.0,-0.98903,1e-05,1.61164]
[1777896398742,53.6,78783.39,0.0,-0.98903,1e-05,1.61164]
[1777896398827,53.6,78783.39,0.0,-0.98903,1e-05,1.61164]
[1777896399056,53.6,78783.35,0.0,-0.98903,1e-05,1.61159]
[1777896404091,53.6,78783.42,0.0,-0.98902,1e-05,1.61168]
[1777896407701,53.6,78783.05,0.0,-0.98903,1e-05,1.61121]
[1777896407827,53.6,78783.05,0.0,-0.98903,1e-05,1.61121]
[1777896407842,53.6,78783.05,0.0,-0.98903,1e-05,1.61121]
[1777896408077,53.6,78783.05,0.0,-0.98903,1e-05,1.61121]
[1777896408119,53.6,78782.84,0.0,-0.98903,1e-05,1.61095]
[1777896411140,53.6,78779.2,0.0,-0.98907,1e-05,1.60639]
[1777896411431,53.6,78779.2,0.0,-0.98907,1e-05,1.60639]
[1777896411579,53.6,78779.2,0.0,-0.98907,1e-05,1.60639]
[1777896412147,53.6,78777.83,0.0,-0.98908,1e-05,1.60467]
[1777896413154,53.6,78775.76,0.0,-0.9891,1e-05,1.60208]
[1777896415168,53.6,78766.95,0.0,-0.98918,1e-05,1.5911]
[1777896416174,53.6,78762.5,0.0,-0.98923,1e-05,1.58558]
[1777896417008,53.6,78762.5,0.0,-0.98923,1e-05,1.58558]
[1777896417075,53.6,78762.5,0.0,-0.98923,1e-05,1.58558]
[1777896422217,53.6,78761.63,0.0,-0.98923,1e-05,1.5845]
[1777896422992,53.6,78761.63,0.0,-0.98923,1e-05,1.5845]
[1777896423085,53.6,78761.63,0.0,-0.98923,1e-05,1.5845]
[1777896423171,53.6,78761.63,0.0,-0.98923,1e-05,1.5845]
[1777896423332,53.6,78761.63,0.0,-0.98923,1e-05,1.5845]
[1777896423224,53.6,78762.12,0.0,-0.98923,1e-05,1.58511]
[1777896428259,53.6,78761.98,0.0,-0.98923,1e-05,1.58493]
[1777896430954,53.6,78761.64,0.0,-0.98923,1e-05,1.58451]
[1777896431074,53.6,78761.64,0.0,-0.98923,1e-05,1.58451]
[1777896431346,53.6,78761.64,0.0,-0.98923,1e-05,1.58451]
[1777896431426,53.6,78758.31,0.0,-0.98927,1e-05,1.58039]
[1777896431579,53.6,78758.31,0.0,-0.98927,1e-05,1.58039]
[1777896432287,53.6,78754.77,0.0,-0.9893,1e-05,1.57602]
[1777896434301,53.6,78752.15,0.0,-0.98932,1e-05,1.57279]
[1777896434554,53.6,78752.15,0.0,-0.98932,1e-05,1.57279]
[1777896434576,53.6,78752.15,0.0,-0.98932,1e-05,1.57279]
[1777896435705,53.6,78752.0,0.0,-0.98933,1e-05,1.5726]
[1777896435831,53.6,78752.0,0.0,-0.98933,1e-05,1.5726]
[1777896436315,53.6,78751.97,0.0,-0.98933,1e-05,1.57257]
[1777896440343,53.6,78747.71,0.0,-0.98937,1e-05,1.56733]
[1777896440946,53.6,78747.71,0.0,-0.98937,1e-05,1.56733]
[1777896441076,53.6,78747.71,0.0,-0.98937,1e-05,1.56733]
[1777896442357,53.6,78749.83,0.0,-0.98935,1e-05,1.56993]
[1777896443363,53.6,78758.99,0.0,-0.98926,1e-05,1.58123]
[1777896443612,53.6,78758.99,0.0,-0.98926,1e-05,1.58123]
[1777896443751,53.6,78758.99,0.0,-0.98926,1e-05,1.58123]
[1777896443826,53.6,78758.99,0.0,-0.98926,1e-05,1.58123]
[1777896444375,53.6,78761.25,0.0,-0.98924,1e-05,1.58403]
[1777896447751,53.6,78762.51,0.0,-0.98923,1e-05,1.58559]
[1777896447827,53.6,78762.51,0.0,-0.98923,1e-05,1.58559]
[1777896453438,53.6,78764.24,0.0,-0.98922,1e-05,1.58582]
[1777896458473,53.6,78763.5,0.0,-0.98923,1e-05,1.5849]
[1777896463969,53.6,78763.02,0.0,-0.98923,1e-05,1.5843]
[1777896464075,53.6,78763.02,0.0,-0.98923,1e-05,1.5843]
[1777896464328,53.6,78763.02,0.0,-0.98923,1e-05,1.5843]
[1777896464400,53.6,78762.81,0.0,-0.98924,1e-05,1.58404]
[1777896470556,53.6,78763.37,0.0,-0.98923,1e-05,1.58474]
[1777896474631,53.6,78764.05,0.0,-0.98922,1e-05,1.58558]
[1777896474836,53.6,78764.05,0.0,-0.98922,1e-05,1.58558]
[1777896474865,53.6,78764.05,0.0,-0.98922,1e-05,1.58558]
[1777896475077,53.6,78764.05,0.0,-0.98922,1e-05,1.58558]
[1777896475166,53.6,78764.06,0.0,-0.98922,1e-05,1.58559]
[1777896478592,53.6,78763.25,0.0,-0.98923,1e-05,1.58459]
[1777896478798,53.6,78763.25,0.0,-0.98923,1e-05,1.58459]
[1777896478832,53.6,78763.25,0.0,-0.98923,1e-05,1.58459]
[1777896478900,53.6,78760.68,0.0,-0.98926,1e-05,1.58141]
[1777896484657,53.6,78761.34,0.0,-0.98925,1e-05,1.58222]
[1777896489156,53.6,78761.19,0.0,-0.98925,1e-05,1.58204]
[1777896489325,53.6,78761.19,0.0,-0.98925,1e-05,1.58204]
[1777896489482,53.6,78752.3,0.0,-0.98933,1e-05,1.57107]
[1777896489700,53.6,78752.3,0.0,-0.98933,1e-05,1.57107]
[1777896489826,53.6,78752.3,0.0,-0.98933,1e-05,1.57107]
[1777896489868,53.6,78744.15,0.0,-0.98941,1e-05,1.56106]
[1777896490700,53.6,78743.1,0.0,-0.98942,1e-05,1.55978]
[1777896495735,53.6,78743.03,0.0,-0.98942,1e-05,1.55969]
[1777896498756,53.6,78738.59,0.0,-0.98946,1e-05,1.55426]
[1777896499825,53.6,78738.59,0.0,-0.98946,1e-05,1.55426]
[1777896500075,53.6,78738.59,0.0,-0.98946,1e-05,1.55426]
[1777896500172,53.6,78738.59,0.0,-0.98946,1e-05,1.55426]
[1777896500325,53.6,78738.59,0.0,-0.98946,1e-05,1.55426]
[1777896500328,53.6,78736.62,0.0,-0.98948,1e-05,1.55186]
[1777896502964,53.6,78735.7,0.0,-0.98949,1e-05,1.55074]
[1777896503079,53.6,78735.7,0.0,-0.98949,1e-05,1.55074]
[1777896503449,53.6,78735.7,0.0,-0.98949,1e-05,1.55074]
[1777896503123,53.6,78738.54,0.0,-0.98946,1e-05,1.5542]
[1777896503575,53.6,78738.54,0.0,-0.98946,1e-05,1.5542]
[1777896503791,53.6,78741.08,0.0,-0.98944,1e-05,1.55731]
[1777896506878,53.6,78742.4,0.0,-0.98943,1e-05,1.55892]
[1777896507075,53.6,78742.4,0.0,-0.98943,1e-05,1.55892]
[1777896507086,53.6,78742.4,0.0,-0.98943,1e-05,1.55892]
[1777896507332,53.6,78742.4,0.0,-0.98943,1e-05,1.55892]
[1777896507433,53.6,78743.61,0.0,-0.98942,1e-05,1.5604]
[1777896507823,53.6,78747.05,0.0,-0.98938,1e-05,1.56461]
[1777896508828,53.6,78744.76,0.0,-0.98941,1e-05,1.56181]
[1777896509849,53.6,78744.76,0.0,-0.98941,1e-05,1.56181]
[1777896510075,53.6,78744.76,0.0,-0.98941,1e-05,1.56181]
[1777896510842,53.6,78740.78,0.0,-0.98944,1e-05,1.55694]
[1777896515877,53.6,78740.83,0.0,-0.98946,1e-05,1.55511]
[1777896519106,53.6,78740.5,0.0,-0.98946,1e-05,1.5547]
[1777896519325,53.6,78740.5,0.0,-0.98946,1e-05,1.5547]
[1777896519406,53.6,78738.61,0.0,-0.98948,1e-05,1.5524]
[1777896519831,53.6,78738.61,0.0,-0.98948,1e-05,1.5524]
[1777896519905,53.6,78737.78,0.0,-0.98948,1e-05,1.55139]
[1777896525969,53.6,78737.39,0.0,-0.98949,1e-05,1.55091]
[1777896526081,53.6,78737.39,0.0,-0.98949,1e-05,1.55091]
[1777896530419,53.6,78737.27,0.0,-0.98949,1e-05,1.55076]
[1777896530443,53.6,78737.22,0.0,-0.98949,1e-05,1.5507]
[1777896530574,53.6,78737.22,0.0,-0.98949,1e-05,1.5507]
[1777896533132,53.6,78736.82,0.0,-0.98949,1e-05,1.55022]
[1777896533325,53.6,78736.82,0.0,-0.98949,1e-05,1.55022]
[1777896536253,53.6,78740.58,0.0,-0.98946,1e-05,1.5548]
[1777896536326,53.6,78740.58,0.0,-0.98946,1e-05,1.5548]
[1777896536348,53.6,78744.51,0.0,-0.98942,1e-05,1.5596]
[1777896536872,53.6,78744.51,0.0,-0.98942,1e-05,1.5596]
[1777896537074,53.6,78744.51,0.0,-0.98942,1e-05,1.5596]
[1777896537175,53.6,78748.96,0.0,-0.98938,1e-05,1.56506]
[1777896538033,53.6,78755.66,0.0,-0.98932,1e-05,1.5733]
[1777896539052,53.6,78755.66,0.0,-0.98932,1e-05,1.5733]
[1777896539074,53.6,78755.66,0.0,-0.98932,1e-05,1.5733]
[1777896539153,53.6,78757.16,0.0,-0.9893,1e-05,1.57515]
[1777896541054,53.6,78753.4,0.0,-0.98934,1e-05,1.57051]
[1777896542283,53.6,78753.4,0.0,-0.98934,1e-05,1.57051]
[1777896542330,53.6,78753.4,0.0,-0.98934,1e-05,1.57051]
[1777896542385,53.6,78744.59,0.0,-0.98942,1e-05,1.5597]
[1777896544101,53.6,78743.3,0.0,-0.98943,1e-05,1.55812]
[1777896544324,53.6,78743.3,0.0,-0.98943,1e-05,1.55812]
[1777896544425,53.6,78744.63,0.0,-0.98942,1e-05,1.55975]
[1777896546310,53.6,78744.4,0.0,-0.98942,1e-05,1.55947]
[1777896546325,53.6,78744.4,0.0,-0.98942,1e-05,1.55947]
[1777896548331,53.6,78746.74,0.0,-0.9894,1e-05,1.56233]
[1777896548424,53.6,78749.57,0.0,-0.98937,1e-05,1.56581]
[1777896549219,53.6,78749.57,0.0,-0.98937,1e-05,1.56581]
[1777896549325,53.6,78749.57,0.0,-0.98937,1e-05,1.56581]
[1777896549377,53.6,78754.38,0.0,-0.98933,1e-05,1.57172]
[1777896555152,53.6,78753.05,0.0,-0.98934,1e-05,1.57008]
[1777896561194,53.6,78753.83,0.0,-0.98933,1e-05,1.57104]
[1777896566229,53.6,78753.73,0.0,-0.98933,1e-05,1.57092]
[1777896571264,53.6,78753.59,0.0,-0.98935,1e-05,1.56884]
[1777896576299,53.6,78751.73,0.0,-0.98937,1e-05,1.56655]
[1777896579320,53.6,78756.16,0.0,-0.98932,1e-05,1.572]
[1777896585363,53.6,78756.59,0.0,-0.98932,1e-05,1.57253]
[1777896588385,53.6,78759.81,0.0,-0.98929,1e-05,1.5765]
[1777896593420,53.6,78756.52,0.0,-0.98932,1e-05,1.57245]
[1777896599463,53.6,78756.51,0.0,-0.98932,1e-05,1.57243]
[1777896604498,53.6,78756.56,0.0,-0.98932,1e-05,1.5725]
[1777896609533,53.6,78758.64,0.0,-0.9893,1e-05,1.57506]
[1777896614568,53.6,78758.9,0.0,-0.9893,1e-05,1.57538]
[1777896619603,53.6,78760.77,0.0,-0.98928,1e-05,1.57769]
[1777896625891,53.6,78760.42,0.0,-0.98928,1e-05,1.57726]
[1777896627826,53.6,78758.52,0.0,-0.9893,1e-05,1.57491]
[1777896633701,53.6,78758.51,0.0,-0.98931,1e-05,1.57299]
[1777896637729,53.6,78752.64,0.0,-0.98937,1e-05,1.56577]
[1777896638718,53.6,78752.64,0.0,-0.98937,1e-05,1.56577]
[1777896638826,53.6,78752.64,0.0,-0.98937,1e-05,1.56577]
[1777896638836,53.6,78752.64,0.0,-0.98937,1e-05,1.56577]
[1777896639074,53.6,78752.64,0.0,-0.98937,1e-05,1.56577]
[1777896639102,53.6,78751.95,0.0,-0.98938,1e-05,1.56492]
[1777896644835,53.6,78751.95,0.0,-0.98938,1e-05,1.56492]
[1777896649871,53.6,78751.9,0.0,-0.98938,1e-05,1.56486]
[1777896653053,53.6,78752.16,0.0,-0.98937,1e-05,1.56518]
[1777896653074,53.6,78752.16,0.0,-0.98937,1e-05,1.56518]
[1777896658279,53.6,78751.5,0.0,-0.98938,1e-05,1.56437]
[1777896658326,53.6,78751.5,0.0,-0.98938,1e-05,1.56437]
[1777896658405,53.6,78751.5,0.0,-0.98938,1e-05,1.56437]
[1777896658575,53.6,78751.5,0.0,-0.98938,1e-05,1.56437]
[1777896658647,53.6,78750.43,0.0,-0.98939,1e-05,1.56306]
[1777896662473,53.6,78752.32,0.0,-0.98937,1e-05,1.56538]
[1777896662575,53.6,78752.32,0.0,-0.98937,1e-05,1.56538]
[1777896668189,53.6,78749.94,0.0,-0.98939,1e-05,1.56246]
[1777896668249,53.6,78749.94,0.0,-0.98939,1e-05,1.56246]
[1777896668325,53.6,78749.94,0.0,-0.98939,1e-05,1.56246]
[1777896668426,53.6,78749.34,0.0,-0.9894,1e-05,1.56172]
[1777896674038,53.6,78749.49,0.0,-0.9894,1e-05,1.5619]
[1777896679074,53.6,78754.04,0.0,-0.98936,1e-05,1.56749]
[1777896679886,53.6,78754.04,0.0,-0.98936,1e-05,1.56749]
[1777896680075,53.6,78754.04,0.0,-0.98936,1e-05,1.56749]
[1777896680102,53.6,78754.04,0.0,-0.98936,1e-05,1.56749]
[1777896680324,53.6,78754.04,0.0,-0.98936,1e-05,1.56749]
[1777896680425,53.6,78754.85,0.0,-0.98935,1e-05,1.56848]
[1777896686123,53.6,78755.06,0.0,-0.98935,1e-05,1.56874]
[1777896690198,53.6,78755.82,0.0,-0.98934,1e-05,1.56968]
[1777896690324,53.6,78755.82,0.0,-0.98934,1e-05,1.56968]
[1777896696194,53.6,78757.83,0.0,-0.98933,1e-05,1.57024]
[1777896697869,53.6,78759.4,0.0,-0.98932,1e-05,1.57218]
[1777896697980,53.6,78759.4,0.0,-0.98932,1e-05,1.57218]
[1777896698075,53.6,78759.4,0.0,-0.98932,1e-05,1.57218]
[1777896698079,53.6,78759.4,0.0,-0.98932,1e-05,1.57218]
[1777896701229,53.6,78753.31,0.0,-0.98938,1e-05,1.56469]
[1777896702428,53.6,78753.31,0.0,-0.98938,1e-05,1.56469]
[1777896702524,53.6,78753.31,0.0,-0.98938,1e-05,1.56469]
[1777896702575,53.6,78753.31,0.0,-0.98938,1e-05,1.56469]
[1777896702676,53.6,78752.0,0.0,-0.98939,1e-05,1.56308]
[1777896707774,53.6,78751.3,0.0,-0.98939,1e-05,1.56222]
[1777896707826,53.6,78751.3,0.0,-0.98939,1e-05,1.56222]
[1777896707840,53.6,78751.3,0.0,-0.98939,1e-05,1.56222]
[1777896708074,53.6,78751.3,0.0,-0.98939,1e-05,1.56222]
[1777896708278,53.6,78751.34,0.0,-0.98939,1e-05,1.56227]
[1777896713313,53.6,78752.02,0.0,-0.98939,1e-05,1.5631]
[1777896717185,53.6,78753.6,0.0,-0.98937,1e-05,1.56504]
[1777896717325,53.6,78753.6,0.0,-0.98937,1e-05,1.56504]
[1777896722376,53.6,78755.49,0.0,-0.98935,1e-05,1.56737]
[1777896730432,53.6,78756.03,0.0,-0.98935,1e-05,1.56803]
[1777896735467,53.6,78757.73,0.0,-0.98933,1e-05,1.57012]
[1777896737374,53.6,78758.42,0.0,-0.98933,1e-05,1.57097]
[1777896737579,53.6,78758.42,0.0,-0.98933,1e-05,1.57097]
[1777896737609,53.6,78758.42,0.0,-0.98933,1e-05,1.57097]
[1777896737681,53.6,78758.42,0.0,-0.98933,1e-05,1.57097]
[1777896737826,53.6,78758.42,0.0,-0.98933,1e-05,1.57097]
[1777896738488,53.6,78762.92,0.0,-0.98928,1e-05,1.57652]
[1777896739494,53.6,78766.41,0.0,-0.98925,1e-05,1.58083]
[1777896742516,53.6,78769.08,0.0,-0.98923,1e-05,1.58414]
[1777896743523,53.6,78776.1,0.0,-0.98916,1e-05,1.59286]
[1777896744530,53.6,78777.49,0.0,-0.98915,1e-05,1.59459]
[1777896745658,53.6,78777.49,0.0,-0.98915,1e-05,1.59459]
[1777896745828,53.6,78777.55,0.0,-0.98915,1e-05,1.59467]
[1777896751582,53.6,78778.33,0.0,-0.98915,1e-05,1.59371]
[1777896753595,53.6,78781.6,0.0,-0.98912,1e-05,1.59779]
[1777896755610,53.6,78784.56,0.0,-0.98909,1e-05,1.60149]
[1777896757124,53.6,78784.57,0.0,-0.98909,1e-05,1.6015]
[1777896757325,53.6,78784.57,0.0,-0.98909,1e-05,1.6015]
[1777896757586,53.6,78784.57,0.0,-0.98909,1e-05,1.6015]
[1777896757624,53.6,78785.5,0.0,-0.98908,1e-05,1.60266]
[1777896757831,53.6,78785.5,0.0,-0.98908,1e-05,1.60266]
[1777896762073,53.6,78785.46,0.0,-0.98908,1e-05,1.60261]
[1777896762325,53.6,78785.46,0.0,-0.98908,1e-05,1.60261]
[1777896767694,53.6,78785.01,0.0,-0.98909,1e-05,1.60205]
[1777896772729,53.6,78785.33,0.0,-0.98908,1e-05,1.60245]
[1777896777764,53.6,78786.83,0.0,-0.98907,1e-05,1.60433]
[1777896778771,53.6,78793.09,0.0,-0.98901,1e-05,1.61218]
[1777896779778,53.6,78801.92,0.0,-0.98892,1e-05,1.62331]
[1777896781625,53.6,78801.92,0.0,-0.98892,1e-05,1.62331]
[1777896781627,53.6,78801.73,0.0,-0.98892,1e-05,1.62307]
[1777896781829,53.6,78801.73,0.0,-0.98892,1e-05,1.62307]
[1777896782445,53.6,78801.73,0.0,-0.98892,1e-05,1.62307]
[1777896782576,53.6,78801.73,0.0,-0.98892,1e-05,1.62307]
[1777896782677,53.6,78804.13,0.0,-0.9889,1e-05,1.62611]
[1777896787399,53.6,78805.87,0.0,-0.98888,1e-05,1.62831]
[1777896787578,53.6,78805.87,0.0,-0.98888,1e-05,1.62831]
[1777896787679,53.6,78809.63,0.0,-0.98885,1e-05,1.63308]
[1777896792869,53.6,78807.19,0.0,-0.98887,1e-05,1.62999]
[1777896794272,53.6,78807.19,0.0,-0.98887,1e-05,1.62999]
[1777896794324,53.6,78807.19,0.0,-0.98887,1e-05,1.62999]
[1777896795027,53.6,78805.32,0.0,-0.98889,1e-05,1.62762]
[1777896795075,53.6,78805.32,0.0,-0.98889,1e-05,1.62762]
[1777896795129,53.6,78805.27,0.0,-0.98889,1e-05,1.62755]
[1777896800925,53.6,78805.42,0.0,-0.98889,1e-05,1.62774]
[1777896805960,53.6,78807.22,0.0,-0.98887,1e-05,1.63003]
[1777896808134,53.6,78809.34,0.0,-0.98885,1e-05,1.63272]
[1777896808325,53.6,78809.34,0.0,-0.98885,1e-05,1.63272]
[1777896814009,53.6,78810.5,0.0,-0.98885,1e-05,1.63223]
[1777896814075,53.6,78810.5,0.0,-0.98885,1e-05,1.63223]
[1777896814463,53.6,78810.5,0.0,-0.98885,1e-05,1.63223]
[1777896814600,53.6,78810.5,0.0,-0.98885,1e-05,1.63223]
[1777896814683,53.6,78811.23,0.0,-0.98884,1e-05,1.63316]
[1777896820061,53.6,78821.19,0.0,-0.98875,1e-05,1.64585]
[1777896821505,53.6,78821.19,0.0,-0.98875,1e-05,1.64585]
[1777896821575,53.6,78821.19,0.0,-0.98875,1e-05,1.64585]
[1777896821606,53.6,78823.34,0.0,-0.98872,1e-05,1.6486]
[1777896828118,53.6,78824.3,0.0,-0.98872,1e-05,1.64983]
[1777896833153,53.6,78825.34,0.0,-0.9887,1e-05,1.65116]
[1777896833947,53.6,78825.34,0.0,-0.9887,1e-05,1.65116]
[1777896834075,53.6,78825.34,0.0,-0.9887,1e-05,1.65116]
[1777896834455,53.6,78825.34,0.0,-0.9887,1e-05,1.65116]
[1777896834579,53.6,78825.34,0.0,-0.9887,1e-05,1.65116]
[1777896834681,53.6,78825.49,0.0,-0.9887,1e-05,1.65135]
[1777896836400,53.6,78825.33,0.0,-0.9887,1e-05,1.65115]
[1777896836577,53.6,78825.33,0.0,-0.9887,1e-05,1.65115]
[1777896836599,53.6,78821.1,0.0,-0.98875,1e-05,1.64573]
[1777896837181,53.6,78818.37,0.0,-0.98877,1e-05,1.64225]
[1777896842216,53.6,78818.8,0.0,-0.98877,1e-05,1.6428]
[1777896843223,53.6,78814.04,0.0,-0.98882,1e-05,1.63673]
[1777896844230,53.6,78807.86,0.0,-0.98888,1e-05,1.62888]
[1777896845237,53.6,78802.87,0.0,-0.98893,1e-05,1.62256]
[1777896846634,53.6,78802.87,0.0,-0.98893,1e-05,1.62256]
[1777896846826,53.6,78802.87,0.0,-0.98893,1e-05,1.62256]
[1777896846675,53.6,78801.62,0.0,-0.98894,1e-05,1.62098]
[1777896847040,53.6,78801.62,0.0,-0.98894,1e-05,1.62098]
[1777896847079,53.6,78801.62,0.0,-0.98894,1e-05,1.62098]
[1777896847251,53.6,78801.03,0.0,-0.98894,1e-05,1.62024]
[1777896848258,53.6,78794.5,0.0,-0.98901,1e-05,1.61201]
[1777896851278,53.6,78793.95,0.0,-0.98901,1e-05,1.61132]
[1777896853583,53.6,78793.56,0.0,-0.98902,1e-05,1.61083]
[1777896853825,53.6,78793.56,0.0,-0.98902,1e-05,1.61083]
[1777896859335,53.6,78792.98,0.0,-0.98902,1e-05,1.6101]
[1777896864370,53.6,78792.91,0.0,-0.98902,1e-05,1.61001]
[1777896865377,53.6,78789.48,0.0,-0.98906,1e-05,1.60571]
[1777896866730,53.6,78789.48,0.0,-0.98906,1e-05,1.60571]
[1777896866825,53.6,78789.48,0.0,-0.98906,1e-05,1.60571]
[1777896867363,53.6,78787.5,0.0,-0.98907,1e-05,1.60323]
[1777896867574,53.6,78787.5,0.0,-0.98907,1e-05,1.60323]
[1777896867676,53.6,78787.48,0.0,-0.98908,1e-05,1.6032]
[1777896873433,53.6,78786.3,0.0,-0.9891,1e-05,1.59979]
[1777896880482,53.6,78786.3,0.0,-0.9891,1e-05,1.59979]
[1777896882347,53.6,78786.31,0.0,-0.9891,1e-05,1.5998]
[1777896882574,53.6,78786.31,0.0,-0.9891,1e-05,1.5998]
[1777896886223,53.6,78787.76,0.0,-0.98909,1e-05,1.60162]
[1777896886324,53.6,78787.76,0.0,-0.98909,1e-05,1.60162]
[1777896886524,53.6,78787.03,0.0,-0.98909,1e-05,1.60071]
[1777896887226,53.6,78787.03,0.0,-0.98909,1e-05,1.60071]
[1777896887328,53.6,78787.03,0.0,-0.98909,1e-05,1.60071]
[1777896890382,53.6,78789.6,0.0,-0.98907,1e-05,1.60392]
[1777896890579,53.6,78789.6,0.0,-0.98907,1e-05,1.60392]
[1777896890680,53.6,78790.12,0.0,-0.98906,1e-05,1.60457]
[1777896892610,53.6,78790.15,0.0,-0.98906,1e-05,1.60461]
[1777896892829,53.6,78790.15,0.0,-0.98906,1e-05,1.60461]
[1777896899615,53.6,78791.83,0.0,-0.98905,1e-05,1.60672]
[1777896901629,53.6,78783.87,0.0,-0.98912,1e-05,1.59676]
[1777896902474,53.6,78783.87,0.0,-0.98912,1e-05,1.59676]
[1777896902574,53.6,78783.87,0.0,-0.98912,1e-05,1.59676]
[1777896902882,53.6,78783.87,0.0,-0.98912,1e-05,1.59676]
[1777896902636,53.6,78779.88,0.0,-0.98916,1e-05,1.59178]
[1777896903077,53.6,78779.88,0.0,-0.98916,1e-05,1.59178]
[1777896902972,53.6,78779.88,0.0,-0.98916,1e-05,1.59178]
[1777896908678,53.6,78780.38,0.0,-0.98916,1e-05,1.59241]
[1777896913563,53.6,78781.38,0.0,-0.98915,1e-05,1.59365]
[1777896913577,53.6,78781.38,0.0,-0.98915,1e-05,1.59365]
[1777896918748,53.6,78782.0,0.0,-0.98914,1e-05,1.59443]
[1777896919483,53.6,78782.0,0.0,-0.98914,1e-05,1.59443]
[1777896919579,53.6,78782.0,0.0,-0.98914,1e-05,1.59443]
[1777896919734,53.6,78782.0,0.0,-0.98914,1e-05,1.59443]
[1777896919830,53.6,78782.0,0.0,-0.98914,1e-05,1.59443]
[1777896919835,53.6,78781.7,0.0,-0.98914,1e-05,1.59405]
[1777896925797,53.6,78782.08,0.0,-0.98914,1e-05,1.59452]
[1777896927811,53.6,78784.66,0.0,-0.98912,1e-05,1.59774]
[1777896928634,53.6,78784.66,0.0,-0.98912,1e-05,1.59774]
[1777896928825,53.6,78784.66,0.0,-0.98912,1e-05,1.59774]
[1777896934860,53.6,78786.76,0.0,-0.98911,1e-05,1.59843]
[1777896938888,53.6,78778.02,0.0,-0.98919,1e-05,1.58754]
[1777896939895,53.6,78767.57,0.0,-0.98929,1e-05,1.5746]
[1777896940616,53.6,78767.57,0.0,-0.98929,1e-05,1.5746]
[1777896940825,53.6,78767.57,0.0,-0.98929,1e-05,1.5746]
[1777896940902,53.6,78766.74,0.0,-0.9893,1e-05,1.57358]
[1777896941155,53.6,78766.74,0.0,-0.9893,1e-05,1.57358]
[1777896941326,53.6,78766.74,0.0,-0.9893,1e-05,1.57358]
[1777896941909,53.6,78766.6,0.0,-0.9893,1e-05,1.57341]
[1777896943923,53.6,78769.47,0.0,-0.98927,1e-05,1.57695]
[1777896948958,53.6,78768.71,0.0,-0.98928,1e-05,1.57601]
[1777896950972,53.6,78760.93,0.0,-0.98935,1e-05,1.56643]
[1777896951979,53.6,78758.46,0.0,-0.98938,1e-05,1.56339]
[1777896953914,53.6,78758.46,0.0,-0.98938,1e-05,1.56339]
[1777896954074,53.6,78757.04,0.0,-0.98939,1e-05,1.56165]
[1777896958022,53.6,78753.31,0.0,-0.98943,1e-05,1.55708]
[1777896960061,53.6,78756.18,0.0,-0.9894,1e-05,1.5606]
[1777896961503,53.6,78756.18,0.0,-0.9894,1e-05,1.5606]
[1777896961578,53.6,78756.18,0.0,-0.9894,1e-05,1.5606]
[1777896961946,53.6,78756.18,0.0,-0.9894,1e-05,1.5606]
[1777896962076,53.6,78756.0,0.0,-0.9894,1e-05,1.56038]
[1777896962170,53.6,78754.95,0.0,-0.98941,1e-05,1.55909]
[1777896963080,53.6,78744.62,0.0,-0.98951,1e-05,1.54648]
[1777896964684,53.6,78744.62,0.0,-0.98951,1e-05,1.54648]
[1777896964829,53.6,78744.62,0.0,-0.98951,1e-05,1.54648]
[1777896964931,53.6,78741.68,0.0,-0.98953,1e-05,1.54291]
[1777896970128,53.6,78741.85,0.0,-0.98953,1e-05,1.54311]
[1777896973150,53.6,78744.59,0.0,-0.98951,1e-05,1.54644]
[1777896974156,53.6,78753.72,0.0,-0.98942,1e-05,1.55758]
[1777896975517,53.6,78773.2,0.0,-0.98924,1e-05,1.58157]
[1777896976173,53.6,78780.69,0.0,-0.98917,1e-05,1.59086]
[1777896977180,53.6,78775.66,0.0,-0.98921,1e-05,1.58461]
[1777896979194,53.6,78771.75,0.0,-0.98925,1e-05,1.57977]
[1777896980394,53.6,78771.75,0.0,-0.98925,1e-05,1.57977]
[1777896980577,53.6,78771.75,0.0,-0.98925,1e-05,1.57977]
[1777896980840,53.6,78771.75,0.0,-0.98925,1e-05,1.57977]
[1777896980894,53.6,78771.97,0.0,-0.98925,1e-05,1.58004]
[1777896981076,53.6,78771.97,0.0,-0.98925,1e-05,1.58004]
[1777896984230,53.6,78788.28,0.0,-0.98909,1e-05,1.60033]
[1777896985237,53.6,78802.48,0.0,-0.98896,1e-05,1.61817]
[1777896986244,53.6,78800.22,0.0,-0.98898,1e-05,1.61532]
[1777896987251,53.6,78793.89,0.0,-0.98904,1e-05,1.60736]
[1777896990272,53.6,78798.36,0.0,-0.989,1e-05,1.61298]
[1777896991837,53.6,78798.36,0.0,-0.989,1e-05,1.61298]
[1777896991888,53.6,78801.71,0.0,-0.98898,1e-05,1.61525]
[1777896992075,53.6,78801.71,0.0,-0.98898,1e-05,1.61525]
[1777896994300,53.6,78805.6,0.0,-0.98894,1e-05,1.62015]
[1777896998329,53.6,78809.22,0.0,-0.9889,1e-05,1.62473]
[1777896999803,53.6,78809.22,0.0,-0.9889,1e-05,1.62473]
[1777896999826,53.6,78809.22,0.0,-0.9889,1e-05,1.62473]
[1777897000278,53.6,78809.49,0.0,-0.9889,1e-05,1.62507]
[1777897000327,53.6,78809.49,0.0,-0.9889,1e-05,1.62507]
[1777897000342,53.6,78809.67,0.0,-0.9889,1e-05,1.6253]
[1777897003364,53.6,78817.07,0.0,-0.98883,1e-05,1.63469]
[1777897004523,53.6,78817.07,0.0,-0.98883,1e-05,1.63469]
[1777897004580,53.6,78817.07,0.0,-0.98883,1e-05,1.63469]
[1777897008906,53.6,78818.58,0.0,-0.98881,1e-05,1.63661]
[1777897008985,53.6,78829.37,0.0,-0.9887,1e-05,1.6504]
[1777897009407,53.6,78850.27,0.0,-0.98849,1e-05,1.67736]
[1777897010414,53.6,78855.14,0.0,-0.98845,1e-05,1.68369]
[1777897012869,53.6,78853.18,0.0,-0.98847,1e-05,1.68114]
[1777897012876,53.6,78856.37,0.0,-0.98843,1e-05,1.68529]
[1777897013434,53.6,78864.76,0.0,-0.98835,1e-05,1.69626]
[1777897014441,53.6,78853.02,0.0,-0.98847,1e-05,1.68093]
[1777897015449,53.6,78849.72,0.0,-0.9885,1e-05,1.67664]
[1777897020485,53.6,78850.31,0.0,-0.98849,1e-05,1.67741]
[1777897023506,53.6,78854.58,0.0,-0.98845,1e-05,1.68296]
[1777897024513,53.6,78865.71,0.0,-0.98834,1e-05,1.6975]
[1777897025520,53.6,78869.34,0.0,-0.9883,1e-05,1.70226]
[1777897026527,53.6,78871.21,0.0,-0.98828,1e-05,1.70472]
[1777897029047,53.6,78870.27,0.0,-0.98829,1e-05,1.70349]
[1777897029078,53.6,78869.06,0.0,-0.9883,1e-05,1.7019]
[1777897029896,53.6,78869.06,0.0,-0.9883,1e-05,1.7019]
[1777897029929,53.6,78868.7,0.0,-0.98831,1e-05,1.70142]
[1777897030084,53.6,78868.7,0.0,-0.98831,1e-05,1.70142]
[1777897033576,53.6,78862.23,0.0,-0.98837,1e-05,1.69294]
[1777897034583,53.6,78851.09,0.0,-0.98849,1e-05,1.67842]
[1777897035590,53.6,78844.39,0.0,-0.98855,1e-05,1.66974]
[1777897036597,53.6,78843.36,0.0,-0.98856,1e-05,1.66841]
[1777897037907,53.6,78843.36,0.0,-0.98856,1e-05,1.66841]
[1777897038008,53.6,78841.12,0.0,-0.98859,1e-05,1.66551]
[1777897038078,53.6,78841.12,0.0,-0.98859,1e-05,1.66551]
[1777897041636,53.6,78834.51,0.0,-0.98865,1e-05,1.65699]
[1777897043879,53.6,78834.19,0.0,-0.98866,1e-05,1.65658]
[1777897044049,53.6,78834.1,0.0,-0.98866,1e-05,1.65647]
[1777897044076,53.6,78834.1,0.0,-0.98866,1e-05,1.65647]
[1777897044657,53.6,78838.0,0.0,-0.98862,1e-05,1.66149]
[1777897045601,53.6,78838.0,0.0,-0.98862,1e-05,1.66149]
[1777897045833,53.6,78838.0,0.0,-0.98862,1e-05,1.66149]
[1777897045934,53.6,78838.61,0.0,-0.98861,1e-05,1.66227]
[1777897048686,53.6,78846.9,0.0,-0.98853,1e-05,1.67299]
[1777897049855,53.6,78846.9,0.0,-0.98853,1e-05,1.67299]
[1777897049962,53.6,78851.15,0.0,-0.98849,1e-05,1.6785]
[1777897050078,53.6,78851.15,0.0,-0.98849,1e-05,1.6785]
[1777897055736,53.6,78852.68,0.0,-0.98848,1e-05,1.67849]
[1777897058757,53.6,78855.34,0.0,-0.98846,1e-05,1.68195]
[1777897060771,53.6,78851.46,0.0,-0.9885,1e-05,1.6769]
[1777897061820,53.6,78851.46,0.0,-0.9885,1e-05,1.6769]
[1777897061833,53.6,78851.46,0.0,-0.9885,1e-05,1.6769]
[1777897062873,53.6,78849.57,0.0,-0.98852,1e-05,1.67445]
[1777897063077,53.6,78849.57,0.0,-0.98852,1e-05,1.67445]
[1777897062974,53.6,78848.66,0.0,-0.98852,1e-05,1.67327]
[1777897066574,53.6,78849.93,0.0,-0.98851,1e-05,1.67492]
[1777897066826,53.6,78849.93,0.0,-0.98851,1e-05,1.67492]
[1777897070489,53.6,78853.21,0.0,-0.98848,1e-05,1.67918]
[1777897070580,53.6,78853.21,0.0,-0.98848,1e-05,1.67918]
[1777897070842,53.6,78854.67,0.0,-0.98846,1e-05,1.68107]
[1777897071979,53.6,78854.67,0.0,-0.98846,1e-05,1.68107]
[1777897072077,53.6,78854.67,0.0,-0.98846,1e-05,1.68107]
[1777897075782,53.6,78857.11,0.0,-0.98844,1e-05,1.68425]
[1777897075826,53.6,78857.11,0.0,-0.98844,1e-05,1.68425]
[1777897075878,53.6,78861.37,0.0,-0.9884,1e-05,1.68981]
[1777897076649,53.6,78861.37,0.0,-0.9884,1e-05,1.68981]
[1777897076826,53.6,78861.37,0.0,-0.9884,1e-05,1.68981]
[1777897076885,53.6,78862.5,0.0,-0.98838,1e-05,1.69128]
[1777897081920,53.6,78868.02,0.0,-0.98833,1e-05,1.69851]
[1777897083811,53.6,78867.81,0.0,-0.98833,1e-05,1.69824]
[1777897083833,53.6,78867.81,0.0,-0.98833,1e-05,1.69824]
[1777897083934,53.6,78873.07,0.0,-0.98828,1e-05,1.70515]
[1777897084942,53.6,78879.56,0.0,-0.98821,1e-05,1.7137]
[1777897087812,53.6,78879.34,0.0,-0.98821,1e-05,1.71341]
[1777897087825,53.6,78879.34,0.0,-0.98821,1e-05,1.71341]
[1777897087963,53.6,78883.5,0.0,-0.98817,1e-05,1.71891]
[1777897089977,53.6,78879.96,0.0,-0.98821,1e-05,1.71423]
[1777897090444,53.6,78879.96,0.0,-0.98821,1e-05,1.71423]
[1777897091625,53.6,78880.06,0.0,-0.9882,1e-05,1.71436]
[1777897091826,53.6,78880.06,0.0,-0.9882,1e-05,1.71436]
[1777897091993,53.6,78878.19,0.0,-0.98822,1e-05,1.71189]
[1777897094007,53.6,78882.93,0.0,-0.98817,1e-05,1.71816]
[1777897095014,53.6,78888.85,0.0,-0.98811,1e-05,1.72601]
[1777897096021,53.6,78885.98,0.0,-0.98814,1e-05,1.7222]
[1777897097028,53.6,78882.22,0.0,-0.98818,1e-05,1.71722]
[1777897099042,53.6,78886.2,0.0,-0.98814,1e-05,1.72249]
[1777897101056,53.6,78882.65,0.0,-0.98818,1e-05,1.71779]
[1777897103070,53.6,78879.49,0.0,-0.98821,1e-05,1.71361]
[1777897105084,53.6,78875.78,0.0,-0.98825,1e-05,1.70871]
[1777897107098,53.6,78866.67,0.0,-0.98834,1e-05,1.69674]
[1777897108104,53.6,78866.35,0.0,-0.98835,1e-05,1.69632]
[1777897109122,53.6,78866.35,0.0,-0.98835,1e-05,1.69632]
[1777897109324,53.6,78868.63,0.0,-0.98832,1e-05,1.69931]
[1777897115153,53.6,78869.54,0.0,-0.98833,1e-05,1.69849]
[1777897118575,53.6,78872.43,0.0,-0.9883,1e-05,1.70228]
[1777897119185,53.6,78878.81,0.0,-0.98823,1e-05,1.71068]
[1777897120161,53.6,78878.81,0.0,-0.98823,1e-05,1.71068]
[1777897120242,53.6,78878.81,0.0,-0.98823,1e-05,1.71068]
[1777897120324,53.6,78878.81,0.0,-0.98823,1e-05,1.71068]
[1777897120397,53.6,78881.38,0.0,-0.9882,1e-05,1.71408]
[1777897124051,53.6,78883.79,0.0,-0.98818,1e-05,1.71726]
[1777897124077,53.6,78883.79,0.0,-0.98818,1e-05,1.71726]
[1777897125224,53.6,78888.3,0.0,-0.98813,1e-05,1.72324]
[1777897130258,53.6,78886.59,0.0,-0.98815,1e-05,1.72097]
[1777897132272,53.6,78883.09,0.0,-0.98819,1e-05,1.71634]
[1777897133646,53.6,78883.09,0.0,-0.98819,1e-05,1.71634]
[1777897133825,53.6,78883.09,0.0,-0.98819,1e-05,1.71634]
[1777897133876,53.6,78882.03,0.0,-0.9882,1e-05,1.71493]
[1777897134555,53.6,78882.03,0.0,-0.9882,1e-05,1.71493]
[1777897134574,53.6,78882.03,0.0,-0.9882,1e-05,1.71493]
[1777897140329,53.6,78882.74,0.0,-0.98819,1e-05,1.71587]
[1777897141656,53.6,78882.74,0.0,-0.98819,1e-05,1.71587]
[1777897141826,53.6,78882.74,0.0,-0.98819,1e-05,1.71587]
[1777897141927,53.6,78882.46,0.0,-0.98819,1e-05,1.7155]
[1777897142595,53.6,78882.46,0.0,-0.98819,1e-05,1.7155]
[1777897142826,53.6,78882.46,0.0,-0.98819,1e-05,1.7155]
[1777897142919,53.6,78885.52,0.0,-0.98816,1e-05,1.71955]
[1777897147133,53.6,78886.95,0.0,-0.98815,1e-05,1.72145]
[1777897147325,53.6,78888.15,0.0,-0.98813,1e-05,1.72304]
[1777897147485,53.6,78888.15,0.0,-0.98813,1e-05,1.72304]
[1777897147576,53.6,78888.15,0.0,-0.98813,1e-05,1.72304]
[1777897147677,53.6,78888.56,0.0,-0.98813,1e-05,1.72358]
[1777897148386,53.6,78893.49,0.0,-0.98808,1e-05,1.73014]
[1777897149394,53.6,78902.52,0.0,-0.98798,1e-05,1.74219]
[1777897150401,53.6,78905.65,0.0,-0.98795,1e-05,1.74638]
[1777897151408,53.6,78896.06,0.0,-0.98805,1e-05,1.73356]
[1777897153149,53.6,78896.06,0.0,-0.98805,1e-05,1.73356]
[1777897152415,53.6,78892.28,0.0,-0.98809,1e-05,1.72853]
[1777897153330,53.6,78892.28,0.0,-0.98809,1e-05,1.72853]
[1777897153422,53.6,78891.54,0.0,-0.9881,1e-05,1.72754]
[1777897154268,53.6,78891.54,0.0,-0.9881,1e-05,1.72754]
[1777897154330,53.6,78891.54,0.0,-0.9881,1e-05,1.72754]
[1777897159464,53.6,78890.51,0.0,-0.98811,1e-05,1.72617]
[1777897161047,53.6,78890.51,0.0,-0.98811,1e-05,1.72617]
[1777897161080,53.6,78890.51,0.0,-0.98811,1e-05,1.72617]
[1777897161069,53.6,78890.14,0.0,-0.98811,1e-05,1.72568]
[1777897162485,53.6,78894.67,0.0,-0.98807,1e-05,1.73171]
[1777897163891,53.6,78894.67,0.0,-0.98807,1e-05,1.73171]
[1777897164075,53.6,78894.67,0.0,-0.98807,1e-05,1.73171]
[1777897165506,53.6,78901.35,0.0,-0.988,1e-05,1.74062]
[1777897167279,53.6,78903.58,0.0,-0.98797,1e-05,1.74361]
[1777897167326,53.6,78903.58,0.0,-0.98797,1e-05,1.74361]
[1777897167450,53.6,78903.58,0.0,-0.98797,1e-05,1.74361]
[1777897167576,53.6,78903.58,0.0,-0.98797,1e-05,1.74361]
[1777897167677,53.6,78906.2,0.0,-0.98795,1e-05,1.74712]
[1777897169533,53.6,78909.37,0.0,-0.98791,1e-05,1.75138]
[1777897170541,53.6,78916.03,0.0,-0.98784,1e-05,1.76035]
[1777897173801,53.6,78914.75,0.0,-0.98787,1e-05,1.75655]
[1777897173826,53.6,78914.75,0.0,-0.98787,1e-05,1.75655]
[1777897173928,53.6,78915.14,0.0,-0.98787,1e-05,1.75708]
[1777897174604,53.6,78915.14,0.0,-0.98787,1e-05,1.75708]
[1777897174828,53.6,78915.14,0.0,-0.98787,1e-05,1.75708]
[1777897175576,53.6,78919.86,0.0,-0.98782,1e-05,1.76345]
[1777897176585,53.6,78929.52,0.0,-0.98771,1e-05,1.77654]
[1777897177592,53.6,78932.91,0.0,-0.98768,1e-05,1.78116]
[1777897182585,53.6,78933.64,0.0,-0.98767,1e-05,1.78215]
[1777897182828,53.6,78933.64,0.0,-0.98767,1e-05,1.78215]
[1777897182909,53.6,78933.88,0.0,-0.98767,1e-05,1.78248]
[1777897183906,53.6,78933.88,0.0,-0.98767,1e-05,1.78248]
[1777897184074,53.6,78933.88,0.0,-0.98767,1e-05,1.78248]
[1777897186657,53.6,78939.73,0.0,-0.9876,1e-05,1.79047]
[1777897188671,53.6,78943.47,0.0,-0.98756,1e-05,1.79559]
[1777897191066,53.6,78943.07,0.0,-0.98757,1e-05,1.79504]
[1777897191076,53.6,78943.07,0.0,-0.98757,1e-05,1.79504]
[1777897191123,53.6,78943.14,0.0,-0.98757,1e-05,1.79514]
[1777897191739,53.6,78943.14,0.0,-0.98757,1e-05,1.79514]
[1777897191827,53.6,78943.14,0.0,-0.98757,1e-05,1.79514]
[1777897194902,53.6,78941.46,0.0,-0.98759,1e-05,1.79284]
[1777897195065,53.6,78941.46,0.0,-0.98759,1e-05,1.79284]
[1777897195077,53.6,78941.46,0.0,-0.98759,1e-05,1.79284]
[1777897195179,53.6,78941.16,0.0,-0.98759,1e-05,1.79242]
[1777897200121,53.6,78942.51,0.0,-0.98757,1e-05,1.79427]
[1777897200166,53.6,78945.18,0.0,-0.98755,1e-05,1.79794]
[1777897200758,53.6,78952.86,0.0,-0.98746,1e-05,1.8085]
[1777897202787,53.6,78953.21,0.0,-0.98746,1e-05,1.80898]
[1777897203998,53.6,78953.21,0.0,-0.98746,1e-05,1.80898]
[1777897204540,53.6,78952.93,0.0,-0.98746,1e-05,1.8086]
[1777897209836,53.6,78950.07,0.0,-0.98749,1e-05,1.80466]
[1777897214804,53.6,78948.47,0.0,-0.98751,1e-05,1.80246]
[1777897214829,53.6,78948.47,0.0,-0.98751,1e-05,1.80246]
[1777897214905,53.6,78948.37,0.0,-0.98751,1e-05,1.80232]
[1777897215663,53.6,78948.37,0.0,-0.98751,1e-05,1.80232]
[1777897215828,53.6,78948.37,0.0,-0.98751,1e-05,1.80232]
[1777897219906,53.6,78955.84,0.0,-0.98743,1e-05,1.81261]
[1777897220913,53.6,78960.57,0.0,-0.98738,1e-05,1.81916]
[1777897221920,53.6,78963.01,0.0,-0.98735,1e-05,1.82254]
[1777897222500,53.6,78963.01,0.0,-0.98735,1e-05,1.82254]
[1777897222578,53.6,78963.01,0.0,-0.98735,1e-05,1.82254]
[1777897222968,53.6,78963.01,0.0,-0.98735,1e-05,1.82254]
[1777897223076,53.6,78963.01,0.0,-0.98735,1e-05,1.82254]
[1777897223177,53.6,78963.12,0.0,-0.98735,1e-05,1.82269]
[1777897226956,53.6,78960.62,0.0,-0.98738,1e-05,1.81923]
[1777897231990,53.6,78960.46,0.0,-0.98739,1e-05,1.81689]
[1777897234004,53.6,78956.03,0.0,-0.98744,1e-05,1.81077]
[1777897235011,53.6,78952.88,0.0,-0.98748,1e-05,1.80642]
[1777897236029,53.6,78957.68,0.0,-0.98742,1e-05,1.81305]
[1777897237034,53.6,78970.99,0.0,-0.98728,1e-05,1.83151]
[1777897237583,53.6,78970.99,0.0,-0.98728,1e-05,1.83151]
[1777897237825,53.6,78970.99,0.0,-0.98728,1e-05,1.83151]
[1777897238040,53.6,78970.99,0.0,-0.98728,1e-05,1.83151]
[1777897238076,53.6,78970.99,0.0,-0.98728,1e-05,1.83151]
[1777897238141,53.6,78971.76,0.0,-0.98727,1e-05,1.83258]
[1777897240056,53.6,78975.21,0.0,-0.98723,1e-05,1.8374]
[1777897242070,53.6,78967.04,0.0,-0.98732,1e-05,1.82601]
[1777897243080,53.6,78963.83,0.0,-0.98736,1e-05,1.82156]
[1777897244085,53.6,78961.34,0.0,-0.98738,1e-05,1.81811]
[1777897245186,53.6,78961.34,0.0,-0.98738,1e-05,1.81811]
[1777897245257,53.6,78962.17,0.0,-0.98737,1e-05,1.81926]
[1777897245325,53.6,78962.17,0.0,-0.98737,1e-05,1.81926]
[1777897245753,53.6,78962.17,0.0,-0.98737,1e-05,1.81926]
[1777897245827,53.6,78962.17,0.0,-0.98737,1e-05,1.81926]
[1777897246100,53.6,78962.14,0.0,-0.98738,1e-05,1.81922]
[1777897251135,53.6,78962.16,0.0,-0.98737,1e-05,1.81924]
[1777897252553,53.6,78962.32,0.0,-0.98737,1e-05,1.81947]
[1777897252582,53.6,78962.32,0.0,-0.98737,1e-05,1.81947]
[1777897253054,53.6,78962.32,0.0,-0.98737,1e-05,1.81947]
[1777897253078,53.6,78962.32,0.0,-0.98737,1e-05,1.81947]
[1777897253150,53.6,78962.21,0.0,-0.98737,1e-05,1.81931]
[1777897258184,53.6,78962.24,0.0,-0.98737,1e-05,1.81935]
[1777897260230,53.6,78963.02,0.0,-0.98737,1e-05,1.82044]
[1777897260328,53.6,78963.06,0.0,-0.98737,1e-05,1.82049]
[1777897260527,53.6,78963.06,0.0,-0.98737,1e-05,1.82049]
[1777897260579,53.6,78963.06,0.0,-0.98737,1e-05,1.82049]
[1777897261205,53.6,78965.26,0.0,-0.98734,1e-05,1.82354]
[1777897262212,53.6,78970.35,0.0,-0.98729,1e-05,1.83062]
[1777897262490,53.6,78970.35,0.0,-0.98729,1e-05,1.83062]
[1777897262582,53.6,78970.35,0.0,-0.98729,1e-05,1.83062]
[1777897263219,53.6,78973.84,0.0,-0.98725,1e-05,1.83548]
[1777897264157,53.6,78973.84,0.0,-0.98725,1e-05,1.83548]
[1777897264226,53.6,78975.24,0.0,-0.98723,1e-05,1.83744]
[1777897264326,53.6,78975.24,0.0,-0.98723,1e-05,1.83744]
[1777897266240,53.6,78982.8,0.0,-0.98715,1e-05,1.84802]
[1777897267247,53.6,78986.6,0.0,-0.98711,1e-05,1.85336]
[1777897268254,53.6,78992.27,0.0,-0.98704,1e-05,1.86134]
[1777897269261,53.6,78996.19,0.0,-0.987,1e-05,1.86688]
[1777897272282,53.6,79000.31,0.0,-0.98695,1e-05,1.87271]
[1777897273289,53.6,79007.21,0.0,-0.98687,1e-05,1.88251]
[1777897275306,53.6,79007.56,0.0,-0.98687,1e-05,1.88301]
[1777897278158,53.6,79008.32,0.0,-0.98686,1e-05,1.88409]
[1777897278328,53.6,79009.59,0.0,-0.98685,1e-05,1.8859]
[1777897282352,53.6,79006.78,0.0,-0.98688,1e-05,1.8819]
[1777897283381,53.6,79006.78,0.0,-0.98688,1e-05,1.8819]
[1777897283579,53.6,79006.78,0.0,-0.98688,1e-05,1.8819]
[1777897283640,53.6,79006.97,0.0,-0.98688,1e-05,1.88217]
[1777897284366,53.6,79000.34,0.0,-0.98695,1e-05,1.87275]
[1777897285373,53.6,78993.59,0.0,-0.98703,1e-05,1.8632]
[1777897287099,53.6,78993.59,0.0,-0.98703,1e-05,1.8632]
[1777897287325,53.6,78993.0,0.0,-0.98703,1e-05,1.86237]
[1777897292577,53.6,78991.41,0.0,-0.98707,1e-05,1.85798]
[1777897292727,53.6,78991.41,0.0,-0.98707,1e-05,1.85798]
[1777897292828,53.6,78991.41,0.0,-0.98707,1e-05,1.85798]
[1777897292830,53.6,78991.03,0.0,-0.98707,1e-05,1.85745]
[1777897296450,53.6,78988.52,0.0,-0.9871,1e-05,1.85391]
[1777897299331,53.6,78988.24,0.0,-0.9871,1e-05,1.85352]
[1777897299510,53.6,78988.24,0.0,-0.9871,1e-05,1.85352]
[1777897299579,53.6,78988.24,0.0,-0.9871,1e-05,1.85352]
[1777897299658,53.6,78988.27,0.0,-0.9871,1e-05,1.85356]
[1777897303528,53.6,78985.94,0.0,-0.98713,1e-05,1.85029]
[1777897305758,53.6,78984.89,0.0,-0.98714,1e-05,1.84881]
[1777897305827,53.6,78984.89,0.0,-0.98714,1e-05,1.84881]
[1777897306198,53.6,78984.89,0.0,-0.98714,1e-05,1.84881]
[1777897306327,53.6,78984.89,0.0,-0.98714,1e-05,1.84881]
[1777897306297,53.6,78985.0,0.0,-0.98714,1e-05,1.84897]
[1777897311577,53.6,78984.91,0.0,-0.98714,1e-05,1.84884]
[1777897312583,53.6,78976.55,0.0,-0.98723,1e-05,1.83714]
[1777897313591,53.6,78970.16,0.0,-0.9873,1e-05,1.82823]
[1777897315384,53.6,78969.18,0.0,-0.98731,1e-05,1.82687]
[1777897315574,53.6,78969.18,0.0,-0.98731,1e-05,1.82687]
[1777897315914,53.6,78969.18,0.0,-0.98731,1e-05,1.82687]
[1777897316076,53.6,78969.18,0.0,-0.98731,1e-05,1.82687]
[1777897316177,53.6,78969.12,0.0,-0.98731,1e-05,1.82678]
[1777897318626,53.6,78966.9,0.0,-0.98734,1e-05,1.8237]
[1777897319634,53.6,78961.8,0.0,-0.98739,1e-05,1.81663]
[1777897320641,53.6,78954.64,0.0,-0.98747,1e-05,1.80674]
[1777897321648,53.6,78952.23,0.0,-0.9875,1e-05,1.80342]
[1777897322655,53.6,78949.96,0.0,-0.98752,1e-05,1.8003]
[1777897323662,53.6,78943.71,0.0,-0.98759,1e-05,1.79173]
[1777897325676,53.6,78935.28,0.0,-0.98768,1e-05,1.78022]
[1777897326683,53.6,78928.7,0.0,-0.98775,1e-05,1.77127]
[1777897328697,53.6,78924.26,0.0,-0.9878,1e-05,1.76525]
[1777897331659,53.6,78924.9,0.0,-0.98779,1e-05,1.76612]
[1777897331826,53.6,78924.9,0.0,-0.98779,1e-05,1.76612]
[1777897331927,53.6,78925.74,0.0,-0.98778,1e-05,1.76726]
[1777897334061,53.6,78927.37,0.0,-0.98776,1e-05,1.76947]
[1777897334076,53.6,78927.37,0.0,-0.98776,1e-05,1.76947]
[1777897336754,53.6,78931.96,0.0,-0.98772,1e-05,1.7757]
[1777897337419,53.6,78931.96,0.0,-0.98772,1e-05,1.7757]
[1777897337574,53.6,78931.96,0.0,-0.98772,1e-05,1.7757]
[1777897338044,53.6,78931.96,0.0,-0.98772,1e-05,1.7757]
[1777897338076,53.6,78931.96,0.0,-0.98772,1e-05,1.7757]
[1777897338146,53.6,78932.97,0.0,-0.9877,1e-05,1.77707]
[1777897343803,53.6,78931.69,0.0,-0.98772,1e-05,1.77533]
[1777897345210,53.6,78931.69,0.0,-0.98772,1e-05,1.77533]
[1777897345324,53.6,78931.69,0.0,-0.98772,1e-05,1.77533]
[1777897345308,53.6,78930.09,0.0,-0.98774,1e-05,1.77316]
[1777897346051,53.6,78930.09,0.0,-0.98774,1e-05,1.77316]
[1777897346075,53.6,78930.09,0.0,-0.98774,1e-05,1.77316]
[1777897346152,53.6,78926.56,0.0,-0.98777,1e-05,1.76837]
[1777897348838,53.6,78929.24,0.0,-0.98774,1e-05,1.772]
[1777897351858,53.6,78931.12,0.0,-0.98774,1e-05,1.77248]
[1777897356894,53.6,78931.2,0.0,-0.98774,1e-05,1.77258]
[1777897358625,53.6,78931.13,0.0,-0.98774,1e-05,1.77249]
[1777897358740,53.6,78931.13,0.0,-0.98774,1e-05,1.77249]
[1777897358828,53.6,78931.13,0.0,-0.98774,1e-05,1.77249]
[1777897358841,53.6,78931.13,0.0,-0.98774,1e-05,1.77249]
[1777897363943,53.6,78930.12,0.0,-0.98775,1e-05,1.77112]
[1777897365364,53.6,78930.12,0.0,-0.98775,1e-05,1.77112]
[1777897365574,53.6,78930.44,0.0,-0.98775,1e-05,1.77155]
[1777897365714,53.6,78930.44,0.0,-0.98775,1e-05,1.77155]
[1777897365828,53.6,78930.44,0.0,-0.98775,1e-05,1.77155]
[1777897365957,53.6,78930.78,0.0,-0.98774,1e-05,1.77201]
[1777897370992,53.6,78930.34,0.0,-0.98775,1e-05,1.77142]
[1777897374993,53.6,78930.26,0.0,-0.98775,1e-05,1.77131]
[1777897375075,53.6,78930.26,0.0,-0.98775,1e-05,1.77131]
[1777897375342,53.6,78930.26,0.0,-0.98775,1e-05,1.77131]
[1777897375091,53.6,78929.25,0.0,-0.98776,1e-05,1.76994]
[1777897375587,53.6,78929.25,0.0,-0.98776,1e-05,1.76994]
[1777897381070,53.6,78918.1,0.0,-0.98788,1e-05,1.75487]
[1777897382075,53.6,78910.18,0.0,-0.98796,1e-05,1.74423]
[1777897382969,53.6,78910.18,0.0,-0.98796,1e-05,1.74423]
[1777897383075,53.6,78910.18,0.0,-0.98796,1e-05,1.74423]
[1777897383176,53.6,78908.56,0.0,-0.98798,1e-05,1.74206]
[1777897383623,53.6,78908.56,0.0,-0.98798,1e-05,1.74206]
[1777897383827,53.6,78908.56,0.0,-0.98798,1e-05,1.74206]
[1777897385096,53.6,78902.81,0.0,-0.98804,1e-05,1.73437]
[1777897386102,53.6,78900.76,0.0,-0.98806,1e-05,1.73164]
[1777897387110,53.6,78898.78,0.0,-0.98808,1e-05,1.729]
[1777897388128,53.6,78898.78,0.0,-0.98808,1e-05,1.729]
[1777897388324,53.6,78898.78,0.0,-0.98808,1e-05,1.729]
[1777897388618,53.6,78899.36,0.0,-0.98807,1e-05,1.72977]
[1777897388825,53.6,78899.36,0.0,-0.98807,1e-05,1.72977]
[1777897389124,53.6,78897.41,0.0,-0.98809,1e-05,1.72718]
[1777897392145,53.6,78899.09,0.0,-0.98808,1e-05,1.72941]
[1777897393129,53.6,78899.09,0.0,-0.98808,1e-05,1.72941]
[1777897393327,53.6,78899.09,0.0,-0.98808,1e-05,1.72941]
[1777897399194,53.6,78900.59,0.0,-0.98806,1e-05,1.73141]
[1777897400207,53.6,78903.17,0.0,-0.98803,1e-05,1.73485]
[1777897401103,53.6,78903.17,0.0,-0.98803,1e-05,1.73485]
[1777897401327,53.6,78903.17,0.0,-0.98803,1e-05,1.73485]
[1777897401379,53.6,78911.66,0.0,-0.98794,1e-05,1.74621]
[1777897401709,53.6,78911.66,0.0,-0.98794,1e-05,1.74621]
[1777897401827,53.6,78911.66,0.0,-0.98794,1e-05,1.74621]
[1777897402216,53.6,78913.95,0.0,-0.98792,1e-05,1.74929]
[1777897407250,53.6,78915.4,0.0,-0.9879,1e-05,1.75124]
[1777897409439,53.6,78915.3,0.0,-0.98791,1e-05,1.7511]
[1777897409575,53.6,78915.3,0.0,-0.98791,1e-05,1.7511]
[1777897409985,53.6,78915.3,0.0,-0.98791,1e-05,1.7511]
[1777897410079,53.6,78915.3,0.0,-0.98791,1e-05,1.7511]
[1777897410270,53.6,78915.04,0.0,-0.98791,1e-05,1.75075]
[1777897413303,53.6,78916.31,0.0,-0.98791,1e-05,1.7504]
[1777897414310,53.6,78918.89,0.0,-0.98788,1e-05,1.75387]
[1777897415320,53.6,78922.35,0.0,-0.98784,1e-05,1.75853]
[1777897416324,53.6,78926.15,0.0,-0.9878,1e-05,1.76366]
[1777897417331,53.6,78928.2,0.0,-0.98778,1e-05,1.76644]
[1777897417946,53.6,78928.2,0.0,-0.98778,1e-05,1.76644]
[1777897418075,53.6,78928.2,0.0,-0.98778,1e-05,1.76644]
[1777897418426,53.6,78929.06,0.0,-0.98777,1e-05,1.7676]
[1777897420237,53.6,78928.67,0.0,-0.98778,1e-05,1.76708]
[1777897420326,53.6,78928.67,0.0,-0.98778,1e-05,1.76708]
[1777897423938,53.6,78928.48,0.0,-0.98778,1e-05,1.76682]
[1777897429415,53.6,78921.91,0.0,-0.98785,1e-05,1.75794]
[1777897430422,53.6,78919.05,0.0,-0.98788,1e-05,1.75408]
[1777897430847,53.6,78919.05,0.0,-0.98788,1e-05,1.75408]
[1777897431076,53.6,78919.05,0.0,-0.98788,1e-05,1.75408]
[1777897436922,53.6,78919.24,0.0,-0.98788,1e-05,1.75434]
[1777897437078,53.6,78919.24,0.0,-0.98788,1e-05,1.75434]
[1777897437471,53.6,78921.53,0.0,-0.98785,1e-05,1.75742]
[1777897438478,53.6,78924.57,0.0,-0.98782,1e-05,1.76153]
[1777897441498,53.6,78928.43,0.0,-0.98778,1e-05,1.76675]
[1777897443005,53.6,78928.43,0.0,-0.98778,1e-05,1.76675]
[1777897443079,53.6,78928.43,0.0,-0.98778,1e-05,1.76675]
[1777897443106,53.6,78936.01,0.0,-0.9877,1e-05,1.77704]
[1777897443517,53.6,78940.94,0.0,-0.98765,1e-05,1.78376]
[1777897448551,53.6,78941.48,0.0,-0.98764,1e-05,1.78449]
[1777897453587,53.6,78942.06,0.0,-0.98763,1e-05,1.78529]
[1777897458135,53.6,78941.52,0.0,-0.98764,1e-05,1.78455]
[1777897458326,53.6,78941.52,0.0,-0.98764,1e-05,1.78455]
[1777897462650,53.6,78943.15,0.0,-0.98762,1e-05,1.78677]
[1777897465531,53.6,78944.08,0.0,-0.98761,1e-05,1.78805]
[1777897465578,53.6,78944.08,0.0,-0.98761,1e-05,1.78805]
[1777897467685,53.6,78946.47,0.0,-0.98759,1e-05,1.79132]
[1777897472720,53.6,78946.3,0.0,-0.9876,1e-05,1.78899]
[1777897474319,53.6,78946.3,0.0,-0.9876,1e-05,1.78899]
[1777897474328,53.6,78946.3,0.0,-0.9876,1e-05,1.78899]
[1777897475741,53.6,78944.66,0.0,-0.98762,1e-05,1.78675]
[1777897481066,53.6,78944.2,0.0,-0.98763,1e-05,1.78612]
[1777897481074,53.6,78944.2,0.0,-0.98763,1e-05,1.78612]
[1777897487829,53.6,78944.87,0.0,-0.98762,1e-05,1.78703]
[1777897490170,53.6,78944.83,0.0,-0.98762,1e-05,1.78698]
[1777897490325,53.6,78944.83,0.0,-0.98762,1e-05,1.78698]
[1777897490380,53.6,78948.47,0.0,-0.98758,1e-05,1.79196]
[1777897490846,53.6,78951.08,0.0,-0.98755,1e-05,1.79554]
[1777897493180,53.6,78951.81,0.0,-0.98754,1e-05,1.79654]
[1777897493335,53.6,78951.81,0.0,-0.98754,1e-05,1.79654]
[1777897493404,53.6,78954.39,0.0,-0.98752,1e-05,1.80008]
[1777897499909,53.6,78954.66,0.0,-0.98751,1e-05,1.80045]
[1777897500918,53.6,78949.47,0.0,-0.98757,1e-05,1.79333]
[1777897501785,53.6,78949.47,0.0,-0.98757,1e-05,1.79333]
[1777897501854,53.6,78949.47,0.0,-0.98757,1e-05,1.79333]
[1777897501925,53.6,78943.82,0.0,-0.98763,1e-05,1.7856]
[1777897502617,53.6,78943.82,0.0,-0.98763,1e-05,1.7856]
[1777897502827,53.6,78943.82,0.0,-0.98763,1e-05,1.7856]
[1777897507967,53.6,78944.18,0.0,-0.98763,1e-05,1.78609]
[1777897510120,53.6,78944.6,0.0,-0.98762,1e-05,1.78666]
[1777897510216,53.6,78944.6,0.0,-0.98762,1e-05,1.78666]
[1777897510327,53.6,78944.6,0.0,-0.98762,1e-05,1.78666]
[1777897513602,53.6,78944.06,0.0,-0.98763,1e-05,1.78593]
[1777897514326,53.6,78944.06,0.0,-0.98763,1e-05,1.78593]
[1777897514426,53.6,78947.48,0.0,-0.98759,1e-05,1.7906]
[1777897514578,53.6,78947.48,0.0,-0.98759,1e-05,1.7906]
[1777897514689,53.6,78947.48,0.0,-0.98759,1e-05,1.7906]
[1777897514801,53.6,78947.48,0.0,-0.98759,1e-05,1.7906]
[1777897514827,53.6,78947.48,0.0,-0.98759,1e-05,1.7906]
[1777897514911,53.6,78947.48,0.0,-0.98759,1e-05,1.7906]
[1777897515022,53.6,78947.48,0.0,-0.98759,1e-05,1.7906]
[1777897515079,53.6,78947.48,0.0,-0.98759,1e-05,1.7906]
[1777897515133,53.6,78947.48,0.0,-0.98759,1e-05,1.7906]
[1777897515245,53.6,78947.48,0.0,-0.98759,1e-05,1.7906]
[1777897515324,53.6,78947.48,0.0,-0.98759,1e-05,1.7906]
[1777897515355,53.6,78947.48,0.0,-0.98759,1e-05,1.7906]
[1777897515487,53.6,78947.48,0.0,-0.98759,1e-05,1.7906]
[1777897515577,53.6,78948.69,0.0,-0.98758,1e-05,1.79226]
[1777897515596,53.6,78948.69,0.0,-0.98758,1e-05,1.79226]
[1777897518327,53.6,78949.01,0.0,-0.98757,1e-05,1.7927]
[1777897518574,53.6,78949.86,0.0,-0.98756,1e-05,1.79386]
[1777897518689,53.6,78949.86,0.0,-0.98756,1e-05,1.79386]
[1777897521057,53.6,78954.11,0.0,-0.98752,1e-05,1.7997]
[1777897522331,53.6,78954.11,0.0,-0.98752,1e-05,1.7997]
[1777897522578,53.6,78954.58,0.0,-0.98751,1e-05,1.80034]
[1777897522671,53.6,78954.58,0.0,-0.98751,1e-05,1.80034]
[1777897522784,53.6,78954.58,0.0,-0.98751,1e-05,1.80034]
[1777897522827,53.6,78954.58,0.0,-0.98751,1e-05,1.80034]
[1777897522894,53.6,78954.58,0.0,-0.98751,1e-05,1.80034]
[1777897525086,53.6,78957.83,0.0,-0.98748,1e-05,1.80482]
[1777897526332,53.6,78957.83,0.0,-0.98748,1e-05,1.80482]
[1777897526366,53.6,78959.87,0.0,-0.98746,1e-05,1.80763]
[1777897526575,53.6,78959.87,0.0,-0.98746,1e-05,1.80763]
[1777897526685,53.6,78959.87,0.0,-0.98746,1e-05,1.80763]
[1777897526796,53.6,78959.87,0.0,-0.98746,1e-05,1.80763]
[1777897526826,53.6,78959.87,0.0,-0.98746,1e-05,1.80763]
[1777897526912,53.6,78959.87,0.0,-0.98746,1e-05,1.80763]
[1777897530326,53.6,78959.49,0.0,-0.98746,1e-05,1.8071]
[1777897530575,53.6,78959.26,0.0,-0.98746,1e-05,1.80679]
[1777897530690,53.6,78959.26,0.0,-0.98746,1e-05,1.80679]
[1777897534327,53.6,78959.19,0.0,-0.98748,1e-05,1.80458]
[1777897534575,53.6,78959.34,0.0,-0.98748,1e-05,1.80479]
[1777897534652,53.6,78959.34,0.0,-0.98748,1e-05,1.80479]
[1777897537170,53.6,78957.83,0.0,-0.98749,1e-05,1.80271]
[1777897538294,53.6,78957.83,0.0,-0.98749,1e-05,1.80271]
[1777897538329,53.6,78957.83,0.0,-0.98749,1e-05,1.80271]
[1777897538471,53.6,78954.79,0.0,-0.98753,1e-05,1.79853]
[1777897538590,53.6,78954.79,0.0,-0.98753,1e-05,1.79853]
[1777897538648,53.6,78954.79,0.0,-0.98753,1e-05,1.79853]
[1777897538760,53.6,78954.79,0.0,-0.98753,1e-05,1.79853]
[1777897538826,53.6,78954.79,0.0,-0.98753,1e-05,1.79853]
[1777897538867,53.6,78954.79,0.0,-0.98753,1e-05,1.79853]
[1777897538998,53.6,78954.79,0.0,-0.98753,1e-05,1.79853]
[1777897539825,53.6,78954.31,0.0,-0.98753,1e-05,1.79787]
[1777897539938,53.6,78954.31,0.0,-0.98753,1e-05,1.79787]
[1777897542336,53.6,78954.91,0.0,-0.98752,1e-05,1.79869]
[1777897543212,53.6,78949.0,0.0,-0.98759,1e-05,1.79059]
[1777897543631,53.6,78949.0,0.0,-0.98759,1e-05,1.79059]
[1777897543754,53.6,78949.0,0.0,-0.98759,1e-05,1.79059]
[1777897544303,53.6,78945.7,0.0,-0.98762,1e-05,1.78607]
[1777897546233,53.6,78944.28,0.0,-0.98764,1e-05,1.78414]
[1777897549255,53.6,78942.95,0.0,-0.98765,1e-05,1.78232]
[1777897553283,53.6,78944.35,0.0,-0.98764,1e-05,1.78423]
[1777897558318,53.6,78943.7,0.0,-0.98765,1e-05,1.78334]
[1777897561339,53.6,78945.34,0.0,-0.98763,1e-05,1.78558]
[1777897566374,53.6,78945.14,0.0,-0.98763,1e-05,1.78531]
[1777897572416,53.6,78944.92,0.0,-0.98763,1e-05,1.78501]
[1777897575437,53.6,78942.15,0.0,-0.98766,1e-05,1.78123]
[1777897580472,53.6,78941.44,0.0,-0.98767,1e-05,1.78026]
[1777897582486,53.6,78938.99,0.0,-0.9877,1e-05,1.77692]
[1777897583492,53.6,78936.59,0.0,-0.98772,1e-05,1.77366]
[1777897587521,53.6,78934.41,0.0,-0.98774,1e-05,1.7707]
[1777897592556,53.6,78934.26,0.0,-0.98776,1e-05,1.76842]
[1777897597590,53.6,78935.33,0.0,-0.98775,1e-05,1.76987]
[1777897601619,53.6,78936.68,0.0,-0.98773,1e-05,1.7717]
[1777897602626,53.6,78938.72,0.0,-0.98771,1e-05,1.77447]
[1777897605647,53.6,78942.65,0.0,-0.98767,1e-05,1.77982]
[1777897610682,53.6,78943.01,0.0,-0.98767,1e-05,1.78031]
[1777897615717,53.6,78942.32,0.0,-0.98767,1e-05,1.77937]
[1777897620752,53.6,78942.21,0.0,-0.98768,1e-05,1.77922]
[1777897625787,53.6,78942.73,0.0,-0.98767,1e-05,1.77993]
[1777897629816,53.6,78945.43,0.0,-0.98764,1e-05,1.78361]
[1777897630822,53.6,78947.7,0.0,-0.98762,1e-05,1.78671]
[1777897632836,53.6,78949.17,0.0,-0.9876,1e-05,1.78872]
[1777897633843,53.6,78950.56,0.0,-0.98759,1e-05,1.79063]
[1777897635857,53.6,78952.51,0.0,-0.98756,1e-05,1.7933]
[1777897636864,53.6,78953.94,0.0,-0.98755,1e-05,1.79526]
[1777897637871,53.6,78959.5,0.0,-0.98749,1e-05,1.8029]
[1777897638881,53.6,78964.33,0.0,-0.98744,1e-05,1.80956]
[1777897639889,53.6,78967.5,0.0,-0.9874,1e-05,1.81394]
[1777897641901,53.6,78964.41,0.0,-0.98744,1e-05,1.80967]
[1777897642909,53.6,78962.95,0.0,-0.98745,1e-05,1.80766]
[1777897644396,53.6,78962.95,0.0,-0.98745,1e-05,1.80766]
[1777897646333,53.6,78962.49,0.0,-0.98746,1e-05,1.80702]
[1777897648950,53.6,78960.34,0.0,-0.98748,1e-05,1.80406]
[1777897653985,53.6,78961.56,0.0,-0.98748,1e-05,1.80363]
[1777897655999,53.6,78964.36,0.0,-0.98745,1e-05,1.80749]
[1777897656841,53.6,78964.36,0.0,-0.98745,1e-05,1.80749]
[1777897658258,53.6,78967.31,0.0,-0.98742,1e-05,1.81157]
[1777897660325,53.6,78966.86,0.0,-0.98742,1e-05,1.81094]
[1777897660367,53.6,78967.92,0.0,-0.98741,1e-05,1.81241]
[1777897660699,53.6,78967.92,0.0,-0.98741,1e-05,1.81241]
[1777897660825,53.6,78967.92,0.0,-0.98741,1e-05,1.81241]
[1777897666073,53.6,78967.13,0.0,-0.98742,1e-05,1.81132]
[1777897674130,53.6,78967.04,0.0,-0.98742,1e-05,1.81119]
[1777897679537,53.6,78967.18,0.0,-0.98742,1e-05,1.81139]
[1777897679574,53.6,78967.18,0.0,-0.98742,1e-05,1.81139]
[1777897679659,53.6,78967.18,0.0,-0.98742,1e-05,1.81139]
[1777897679825,53.6,78967.89,0.0,-0.98741,1e-05,1.81237]
[1777897680172,53.6,78968.0,0.0,-0.98741,1e-05,1.81252]
[1777897683799,53.6,78969.01,0.0,-0.9874,1e-05,1.81392]
[1777897683828,53.6,78969.01,0.0,-0.9874,1e-05,1.81392]
[1777897684200,53.6,78971.8,0.0,-0.98737,1e-05,1.81778]
[1777897685207,53.6,78978.35,0.0,-0.9873,1e-05,1.82688]
[1777897686376,53.6,78978.35,0.0,-0.9873,1e-05,1.82688]
[1777897686575,53.6,78978.35,0.0,-0.9873,1e-05,1.82688]
[1777897686612,53.6,78981.46,0.0,-0.98726,1e-05,1.83121]
[1777897687019,53.6,78981.46,0.0,-0.98726,1e-05,1.83121]
[1777897687075,53.6,78981.46,0.0,-0.98726,1e-05,1.83121]
[1777897687221,53.6,78982.15,0.0,-0.98726,1e-05,1.83217]
[1777897692256,53.6,78982.6,0.0,-0.98725,1e-05,1.8328]
[1777897695935,53.6,78983.22,0.0,-0.98724,1e-05,1.83366]
[1777897696080,53.6,78983.22,0.0,-0.98724,1e-05,1.83366]
[1777897697473,53.6,78983.5,0.0,-0.98724,1e-05,1.83405]
[1777897697575,53.6,78983.5,0.0,-0.98724,1e-05,1.83405]
[1777897697676,53.6,78983.37,0.0,-0.98724,1e-05,1.83387]
[1777897699305,53.6,78994.64,0.0,-0.98712,1e-05,1.84965]
[1777897700312,53.6,79000.1,0.0,-0.98706,1e-05,1.85734]
[1777897700874,53.6,79000.1,0.0,-0.98706,1e-05,1.85734]
[1777897701074,53.6,79000.1,0.0,-0.98706,1e-05,1.85734]
[1777897701319,53.6,79000.41,0.0,-0.98705,1e-05,1.85777]
[1777897704340,53.6,79004.55,0.0,-0.98701,1e-05,1.86362]
[1777897705346,53.6,79008.77,0.0,-0.98696,1e-05,1.86959]
[1777897707225,53.6,79010.93,0.0,-0.98693,1e-05,1.87265]
[1777897707327,53.6,79010.93,0.0,-0.98693,1e-05,1.87265]
[1777897709185,53.6,79013.11,0.0,-0.98691,1e-05,1.87575]
[1777897709325,53.6,79013.11,0.0,-0.98691,1e-05,1.87575]
[1777897709375,53.6,79013.13,0.0,-0.98691,1e-05,1.87578]
[1777897712737,53.6,79013.44,0.0,-0.98692,1e-05,1.87405]
[1777897712825,53.6,79013.46,0.0,-0.98692,1e-05,1.87408]
[1777897715417,53.6,78999.44,0.0,-0.98708,1e-05,1.85426]
[1777897716424,53.6,78994.41,0.0,-0.98713,1e-05,1.84719]
[1777897717669,53.6,78994.41,0.0,-0.98713,1e-05,1.84719]
[1777897717834,53.6,78994.94,0.0,-0.98713,1e-05,1.84793]
[1777897718910,53.6,78995.06,0.0,-0.98713,1e-05,1.8481]
[1777897719078,53.6,78995.06,0.0,-0.98713,1e-05,1.8481]
[1777897719445,53.6,78995.15,0.0,-0.98713,1e-05,1.84823]
[1777897727501,53.6,78994.27,0.0,-0.98714,1e-05,1.84699]
[1777897728534,53.6,78994.27,0.0,-0.98714,1e-05,1.84699]
[1777897728575,53.6,78994.27,0.0,-0.98714,1e-05,1.84699]
[1777897729515,53.6,78990.2,0.0,-0.98718,1e-05,1.84128]
[1777897730522,53.6,78976.55,0.0,-0.98733,1e-05,1.82225]
[1777897731529,53.6,78971.05,0.0,-0.98739,1e-05,1.81462]
[1777897731937,53.6,78971.05,0.0,-0.98739,1e-05,1.81462]
[1777897732078,53.6,78971.05,0.0,-0.98739,1e-05,1.81462]
[1777897733990,53.6,78970.87,0.0,-0.98739,1e-05,1.81437]
[1777897734074,53.6,78970.87,0.0,-0.98739,1e-05,1.81437]
[1777897734550,53.6,78970.71,0.0,-0.9874,1e-05,1.81415]
[1777897739535,53.6,78968.19,0.0,-0.98742,1e-05,1.81067]
[1777897739575,53.6,78968.19,0.0,-0.98742,1e-05,1.81067]
[1777897744620,53.6,78967.53,0.0,-0.98743,1e-05,1.80976]
[1777897745986,53.6,78966.95,0.0,-0.98744,1e-05,1.80895]
[1777897746076,53.6,78966.95,0.0,-0.98744,1e-05,1.80895]
[1777897746685,53.6,78966.95,0.0,-0.98744,1e-05,1.80895]
[1777897746833,53.6,78966.46,0.0,-0.98744,1e-05,1.80828]
[1777897747641,53.6,78965.93,0.0,-0.98745,1e-05,1.80755]
[1777897750663,53.6,78957.99,0.0,-0.98753,1e-05,1.79662]
[1777897751669,53.6,78949.44,0.0,-0.98763,1e-05,1.7849]
[1777897752330,53.6,78949.44,0.0,-0.98763,1e-05,1.7849]
[1777897752583,53.6,78949.44,0.0,-0.98763,1e-05,1.7849]
[1777897752676,53.6,78948.57,0.0,-0.98763,1e-05,1.78372]
[1777897755697,53.6,78942.94,0.0,-0.9877,1e-05,1.77604]
[1777897756704,53.6,78939.82,0.0,-0.98773,1e-05,1.7718]
[1777897758718,53.6,78933.54,0.0,-0.9878,1e-05,1.76329]
[1777897759725,53.6,78929.4,0.0,-0.98784,1e-05,1.75769]
[1777897761616,53.6,78928.1,0.0,-0.98785,1e-05,1.75594]
[1777897761828,53.6,78928.27,0.0,-0.98785,1e-05,1.75617]
[1777897762844,53.6,78928.17,0.0,-0.98785,1e-05,1.75603]
[1777897763074,53.6,78928.17,0.0,-0.98785,1e-05,1.75603]
[1777897763754,53.6,78928.32,0.0,-0.98785,1e-05,1.75623]
[1777897767957,53.6,78930.55,0.0,-0.98783,1e-05,1.75924]
[1777897768083,53.6,78930.55,0.0,-0.98783,1e-05,1.75924]
[1777897772829,53.6,78940.03,0.0,-0.98774,1e-05,1.77]
[1777897774446,53.6,78940.03,0.0,-0.98774,1e-05,1.77]
[1777897774578,53.6,78940.03,0.0,-0.98774,1e-05,1.77]
[1777897774679,53.6,78944.63,0.0,-0.98769,1e-05,1.77625]
[1777897775632,53.6,78944.63,0.0,-0.98769,1e-05,1.77625]
[1777897775660,53.6,78944.38,0.0,-0.98769,1e-05,1.77591]
[1777897775827,53.6,78944.38,0.0,-0.98769,1e-05,1.77591]
[1777897780885,53.6,78942.69,0.0,-0.98771,1e-05,1.77361]
[1777897787433,53.6,78942.65,0.0,-0.98771,1e-05,1.77356]
[1777897787574,53.6,78942.65,0.0,-0.98771,1e-05,1.77356]
[1777897792969,53.6,78942.31,0.0,-0.98772,1e-05,1.7731]
[1777897793976,53.6,78945.09,0.0,-0.98769,1e-05,1.77688]
[1777897795593,53.6,78945.09,0.0,-0.98769,1e-05,1.77688]
[1777897799011,53.6,78951.17,0.0,-0.98762,1e-05,1.78517]
[1777897800021,53.6,78954.25,0.0,-0.98759,1e-05,1.78939]
[1777897803352,53.6,78953.96,0.0,-0.98759,1e-05,1.78899]
[1777897803401,53.6,78953.96,0.0,-0.98759,1e-05,1.78899]
[1777897803422,53.6,78953.96,0.0,-0.98759,1e-05,1.78899]
[1777897803572,53.6,78953.96,0.0,-0.98759,1e-05,1.78899]
[1777897804430,53.6,78953.79,0.0,-0.98759,1e-05,1.78876]
[1777897804569,53.6,78953.79,0.0,-0.98759,1e-05,1.78876]
[1777897804673,53.6,78953.79,0.0,-0.98759,1e-05,1.78876]
[1777897804774,53.6,78954.0,0.0,-0.98759,1e-05,1.78904]
[1777897804905,53.6,78954.0,0.0,-0.98759,1e-05,1.78904]
[1777897805057,53.6,78954.71,0.0,-0.98758,1e-05,1.79002]
[1777897810092,53.6,78952.52,0.0,-0.98761,1e-05,1.78702]
[1777897811099,53.6,78944.31,0.0,-0.98769,1e-05,1.77582]
[1777897812105,53.6,78940.88,0.0,-0.98773,1e-05,1.77116]
[1777897817141,53.6,78940.64,0.0,-0.98773,1e-05,1.77083]
[1777897822176,53.6,78941.33,0.0,-0.98773,1e-05,1.77177]
[1777897827211,53.6,78941.64,0.0,-0.98772,1e-05,1.77219]
[1777897833253,53.6,78941.23,0.0,-0.98774,1e-05,1.76955]
[1777897838288,53.6,78940.92,0.0,-0.98774,1e-05,1.76913]
[1777897843323,53.6,78952.77,0.0,-0.98762,1e-05,1.78527]
[1777897844330,53.6,78959.43,0.0,-0.98755,1e-05,1.79439]
[1777897846344,53.6,78960.21,0.0,-0.98754,1e-05,1.79546]
[1777897851064,53.6,78958.32,0.0,-0.98756,1e-05,1.79286]
[1777897852138,53.6,78958.24,0.0,-0.98756,1e-05,1.79275]
[1777897852386,53.6,78958.48,0.0,-0.98756,1e-05,1.79308]
[1777897857421,53.6,78959.48,0.0,-0.98755,1e-05,1.79446]
[1777897862456,53.6,78956.81,0.0,-0.98757,1e-05,1.79079]
[1777897863465,53.6,78956.81,0.0,-0.98757,1e-05,1.79079]
[1777897863554,53.6,78956.75,0.0,-0.98757,1e-05,1.79071]
[1777897869505,53.6,78958.66,0.0,-0.98755,1e-05,1.79333]
[1777897873533,53.6,78950.54,0.0,-0.98764,1e-05,1.78222]
[1777897874539,53.6,78946.39,0.0,-0.98769,1e-05,1.77656]
[1777897876554,53.6,78944.76,0.0,-0.9877,1e-05,1.77434]
[1777897877880,53.6,78944.76,0.0,-0.9877,1e-05,1.77434]
[1777897877914,53.6,78944.91,0.0,-0.9877,1e-05,1.77455]
[1777897879298,53.6,78945.16,0.0,-0.9877,1e-05,1.77489]
[1777897879410,53.6,78945.16,0.0,-0.9877,1e-05,1.77489]
[1777897879575,53.6,78944.92,0.0,-0.9877,1e-05,1.77456]
[1777897884619,53.6,78942.46,0.0,-0.98773,1e-05,1.77122]
[1777897885624,53.6,78936.78,0.0,-0.98779,1e-05,1.76352]
[1777897886631,53.6,78930.85,0.0,-0.98785,1e-05,1.7555]
[1777897889652,53.6,78924.09,0.0,-0.98792,1e-05,1.7464]
[1777897890658,53.6,78920.8,0.0,-0.98796,1e-05,1.74199]
[1777897892672,53.6,78916.16,0.0,-0.98802,1e-05,1.73372]
[1777897894884,53.6,78914.66,0.0,-0.98804,1e-05,1.73172]
[1777897894999,53.6,78913.08,0.0,-0.98805,1e-05,1.72961]
[1777897899722,53.6,78918.04,0.0,-0.988,1e-05,1.73623]
[1777897900729,53.6,78922.03,0.0,-0.98796,1e-05,1.74158]
[1777897902619,53.6,78923.41,0.0,-0.98794,1e-05,1.74343]
[1777897902733,53.6,78923.41,0.0,-0.98794,1e-05,1.74343]
[1777897903651,53.6,78923.95,0.0,-0.98794,1e-05,1.74415]
[1777897903742,53.6,78923.95,0.0,-0.98794,1e-05,1.74415]
[1777897903854,53.6,78923.95,0.0,-0.98794,1e-05,1.74415]
[1777897903833,53.6,78923.93,0.0,-0.98794,1e-05,1.74412]
[1777897904757,53.6,78924.43,0.0,-0.98793,1e-05,1.7448]
[1777897909792,53.6,78924.18,0.0,-0.98794,1e-05,1.74446]
[1777897911806,53.6,78927.01,0.0,-0.98791,1e-05,1.74826]
[1777897913820,53.6,78919.14,0.0,-0.98799,1e-05,1.73771]
[1777897914827,53.6,78913.58,0.0,-0.98805,1e-05,1.73028]
[1777897916353,53.6,78913.73,0.0,-0.98805,1e-05,1.73048]
[1777897916423,53.6,78913.73,0.0,-0.98805,1e-05,1.73048]
[1777897919862,53.6,78910.19,0.0,-0.98808,1e-05,1.72576]
[1777897920595,53.6,78910.19,0.0,-0.98808,1e-05,1.72576]
[1777897923853,53.6,78909.46,0.0,-0.98809,1e-05,1.72479]
[1777897923881,53.6,78909.46,0.0,-0.98809,1e-05,1.72479]
[1777897924076,53.6,78909.76,0.0,-0.98809,1e-05,1.72519]
[1777897926513,53.6,78910.14,0.0,-0.98808,1e-05,1.7257]
[1777897926577,53.6,78910.14,0.0,-0.98808,1e-05,1.7257]
[1777897926631,53.6,78910.14,0.0,-0.98808,1e-05,1.7257]
[1777897926825,53.6,78910.14,0.0,-0.98808,1e-05,1.7257]
[1777897926911,53.6,78910.31,0.0,-0.98808,1e-05,1.72592]
[1777897931946,53.6,78901.58,0.0,-0.98817,1e-05,1.71434]
[1777897932953,53.6,78891.35,0.0,-0.98828,1e-05,1.70084]
[1777897933962,53.6,78889.98,0.0,-0.98829,1e-05,1.69903]
[1777897935974,53.6,78881.62,0.0,-0.98838,1e-05,1.68807]
[1777897936981,53.6,78879.1,0.0,-0.9884,1e-05,1.68478]
[1777897938994,53.6,78876.34,0.0,-0.98843,1e-05,1.68118]
[1777897940369,53.6,78876.34,0.0,-0.98843,1e-05,1.68118]
[1777897940395,53.6,78876.34,0.0,-0.98843,1e-05,1.68118]
[1777897940506,53.6,78876.34,0.0,-0.98843,1e-05,1.68118]
[1777897940578,53.6,78876.34,0.0,-0.98843,1e-05,1.68118]
[1777897945441,53.6,78873.88,0.0,-0.98846,1e-05,1.67798]
[1777897945544,53.6,78873.88,0.0,-0.98846,1e-05,1.67798]
[1777897945583,53.6,78873.88,0.0,-0.98846,1e-05,1.67798]
[1777897945646,53.6,78874.17,0.0,-0.98845,1e-05,1.67835]
[1777897949646,53.6,78875.32,0.0,-0.98844,1e-05,1.67985]
[1777897949724,53.6,78875.32,0.0,-0.98844,1e-05,1.67985]
[1777897949836,53.6,78875.32,0.0,-0.98844,1e-05,1.67985]
[1777897950077,53.6,78876.33,0.0,-0.98843,1e-05,1.68117]
[1777897951552,53.6,78873.74,0.0,-0.98846,1e-05,1.67779]
[1777897951580,53.6,78873.74,0.0,-0.98846,1e-05,1.67779]
[1777897951593,53.6,78873.74,0.0,-0.98846,1e-05,1.67779]
[1777897951830,53.6,78873.74,0.0,-0.98846,1e-05,1.67779]
[1777897951931,53.6,78872.1,0.0,-0.98849,1e-05,1.67365]
[1777897957126,53.6,78871.38,0.0,-0.98849,1e-05,1.67272]
[1777897962410,53.6,78871.82,0.0,-0.98849,1e-05,1.67329]
[1777897962521,53.6,78871.82,0.0,-0.98849,1e-05,1.67329]
[1777897962576,53.6,78871.82,0.0,-0.98849,1e-05,1.67329]
[1777897963449,53.6,78870.56,0.0,-0.9885,1e-05,1.67165]
[1777897963478,53.6,78870.56,0.0,-0.9885,1e-05,1.67165]
[1777897963578,53.6,78870.56,0.0,-0.9885,1e-05,1.67165]
[1777897963580,53.6,78870.09,0.0,-0.98851,1e-05,1.67105]
[1777897968125,53.6,78871.49,0.0,-0.98849,1e-05,1.67286]
[1777897968216,53.6,78871.49,0.0,-0.98849,1e-05,1.67286]
[1777897968330,53.6,78871.49,0.0,-0.98849,1e-05,1.67286]
[1777897968911,53.6,78871.49,0.0,-0.98849,1e-05,1.67286]
[1777897968955,53.6,78871.49,0.0,-0.98849,1e-05,1.67286]
[1777897968972,53.6,78871.72,0.0,-0.98849,1e-05,1.67316]
[1777897969078,53.6,78871.72,0.0,-0.98849,1e-05,1.67316]
[1777897973043,53.6,78870.59,0.0,-0.9885,1e-05,1.67169]
[1777897973079,53.6,78870.59,0.0,-0.9885,1e-05,1.67169]
[1777897973327,53.6,78870.59,0.0,-0.9885,1e-05,1.67169]
[1777897974986,53.6,78869.62,0.0,-0.98851,1e-05,1.67044]
[1777897975053,53.6,78870.32,0.0,-0.98851,1e-05,1.67134]
[1777897975077,53.6,78870.32,0.0,-0.98851,1e-05,1.67134]
[1777897975252,53.6,78870.55,0.0,-0.9885,1e-05,1.67164]
[1777897980468,53.6,78870.16,0.0,-0.98851,1e-05,1.67114]
[1777897981617,53.6,78869.78,0.0,-0.98851,1e-05,1.67064]
[1777897981731,53.6,78869.78,0.0,-0.98851,1e-05,1.67064]
[1777897981831,53.6,78869.78,0.0,-0.98851,1e-05,1.67064]
[1777897984778,53.6,78869.6,0.0,-0.98851,1e-05,1.67041]
[1777897984825,53.6,78869.6,0.0,-0.98851,1e-05,1.67041]
[1777897984872,53.6,78869.6,0.0,-0.98851,1e-05,1.67041]
[1777897984874,53.6,78870.2,0.0,-0.98851,1e-05,1.67119]
[1777897985077,53.6,78870.2,0.0,-0.98851,1e-05,1.67119]
[1777897988342,53.6,78874.3,0.0,-0.98847,1e-05,1.67651]
[1777897989072,53.6,78874.3,0.0,-0.98847,1e-05,1.67651]
[1777897989157,53.6,78874.3,0.0,-0.98847,1e-05,1.67651]
[1777897989329,53.6,78874.3,0.0,-0.98847,1e-05,1.67651]
[1777897990063,53.6,78875.9,0.0,-0.98845,1e-05,1.6786]
[1777897990078,53.6,78875.9,0.0,-0.98845,1e-05,1.6786]
[1777897990167,53.6,78875.9,0.0,-0.98845,1e-05,1.6786]
[1777897990334,53.6,78875.9,0.0,-0.98845,1e-05,1.6786]
[1777897990357,53.6,78875.84,0.0,-0.98845,1e-05,1.67852]
[1777897995392,53.6,78875.73,0.0,-0.98845,1e-05,1.67837]
[1777897997566,53.6,78873.85,0.0,-0.98847,1e-05,1.67593]
[1777897997575,53.6,78873.85,0.0,-0.98847,1e-05,1.67593]
[1777897997658,53.6,78873.85,0.0,-0.98847,1e-05,1.67593]
[1777897997704,53.6,78873.85,0.0,-0.98847,1e-05,1.67593]
[1777897997828,53.6,78873.85,0.0,-0.98847,1e-05,1.67593]
[1777897998471,53.6,78872.83,0.0,-0.98848,1e-05,1.6746]
[1777897998577,53.6,78872.83,0.0,-0.98848,1e-05,1.6746]
[1777897998582,53.6,78872.83,0.0,-0.98848,1e-05,1.6746]
[1777897998830,53.6,78872.83,0.0,-0.98848,1e-05,1.6746]
[1777897998930,53.6,78872.81,0.0,-0.98848,1e-05,1.67458]
[1777898004454,53.6,78873.2,0.0,-0.98848,1e-05,1.67508]
[1777898008483,53.6,78878.45,0.0,-0.98842,1e-05,1.68192]
[1777898009116,53.6,78878.45,0.0,-0.98842,1e-05,1.68192]
[1777898009176,53.6,78878.45,0.0,-0.98842,1e-05,1.68192]
[1777898009289,53.6,78878.45,0.0,-0.98842,1e-05,1.68192]
[1777898009333,53.6,78878.45,0.0,-0.98842,1e-05,1.68192]
[1777898009405,53.6,78878.45,0.0,-0.98842,1e-05,1.68192]
[1777898009575,53.6,78878.45,0.0,-0.98842,1e-05,1.68192]
[1777898009691,53.6,78878.45,0.0,-0.98842,1e-05,1.68192]
[1777898009713,53.6,78878.45,0.0,-0.98842,1e-05,1.68192]
[1777898009825,53.6,78878.45,0.0,-0.98842,1e-05,1.68192]
[1777898009847,53.6,78878.45,0.0,-0.98842,1e-05,1.68192]
[1777898009957,53.6,78878.45,0.0,-0.98842,1e-05,1.68192]
[1777898010075,53.6,78877.65,0.0,-0.98843,1e-05,1.68088]
[1777898010179,53.6,78877.65,0.0,-0.98843,1e-05,1.68088]
[1777898010423,53.6,78877.65,0.0,-0.98843,1e-05,1.68088]
[1777898010539,53.6,78877.65,0.0,-0.98843,1e-05,1.68088]
[1777898010577,53.6,78877.65,0.0,-0.98843,1e-05,1.68088]
[1777898010640,53.6,78874.26,0.0,-0.98847,1e-05,1.67646]
[1777898012326,53.6,78874.19,0.0,-0.98848,1e-05,1.67436]
[1777898012575,53.6,78874.19,0.0,-0.98848,1e-05,1.67436]
[1777898012639,53.6,78874.19,0.0,-0.98848,1e-05,1.67436]
[1777898016325,53.6,78874.01,0.0,-0.98848,1e-05,1.67413]
[1777898016575,53.6,78874.01,0.0,-0.98848,1e-05,1.67413]
[1777898016666,53.6,78874.01,0.0,-0.98848,1e-05,1.67413]
[1777898020325,53.6,78874.55,0.0,-0.98848,1e-05,1.67483]
[1777898020574,53.6,78874.55,0.0,-0.98848,1e-05,1.67483]
[1777898020637,53.6,78874.55,0.0,-0.98848,1e-05,1.67483]
[1777898020747,53.6,78874.55,0.0,-0.98848,1e-05,1.67483]
[1777898020824,53.6,78874.55,0.0,-0.98848,1e-05,1.67483]
[1777898020860,53.6,78874.55,0.0,-0.98848,1e-05,1.67483]
[1777898024324,53.6,78876.15,0.0,-0.98846,1e-05,1.67691]
[1777898024576,53.6,78876.15,0.0,-0.98846,1e-05,1.67691]
[1777898024595,53.6,78883.48,0.0,-0.98839,1e-05,1.68647]
[1777898025115,53.6,78883.48,0.0,-0.98839,1e-05,1.68647]
[1777898025196,53.6,78883.48,0.0,-0.98839,1e-05,1.68647]
[1777898025325,53.6,78883.48,0.0,-0.98839,1e-05,1.68647]
[1777898026545,53.6,78885.57,0.0,-0.98836,1e-05,1.6892]
[1777898026565,53.6,78885.57,0.0,-0.98836,1e-05,1.6892]
[1777898026576,53.6,78885.57,0.0,-0.98836,1e-05,1.6892]
[1777898026609,53.6,78885.93,0.0,-0.98836,1e-05,1.68967]
[1777898031149,53.6,78887.79,0.0,-0.98834,1e-05,1.69211]
[1777898031251,53.6,78887.79,0.0,-0.98834,1e-05,1.69211]
[1777898031325,53.6,78887.79,0.0,-0.98834,1e-05,1.69211]
[1777898034238,53.6,78887.49,0.0,-0.98834,1e-05,1.69172]
[1777898034327,53.6,78887.49,0.0,-0.98834,1e-05,1.69172]
[1777898034336,53.6,78887.49,0.0,-0.98834,1e-05,1.69172]
[1777898034579,53.6,78887.49,0.0,-0.98834,1e-05,1.69172]
[1777898034665,53.6,78887.99,0.0,-0.98834,1e-05,1.69237]
[1777898039700,53.6,78886.56,0.0,-0.98835,1e-05,1.6905]
[1777898040415,53.6,78886.56,0.0,-0.98835,1e-05,1.6905]
[1777898040450,53.6,78886.56,0.0,-0.98835,1e-05,1.6905]
[1777898040587,53.6,78886.56,0.0,-0.98835,1e-05,1.6905]
[1777898040620,53.6,78886.56,0.0,-0.98835,1e-05,1.6905]
[1777898040825,53.6,78886.56,0.0,-0.98835,1e-05,1.6905]
[1777898040904,53.6,78883.78,0.0,-0.98838,1e-05,1.68686]
[1777898041075,53.6,78883.78,0.0,-0.98838,1e-05,1.68686]
[1777898041164,53.6,78883.78,0.0,-0.98838,1e-05,1.68686]
[1777898041715,53.6,78879.56,0.0,-0.98843,1e-05,1.68135]
[1777898042378,53.6,78879.56,0.0,-0.98843,1e-05,1.68135]
[1777898042474,53.6,78879.56,0.0,-0.98843,1e-05,1.68135]
[1777898042576,53.6,78879.56,0.0,-0.98843,1e-05,1.68135]
[1777898042722,53.6,78876.63,0.0,-0.98845,1e-05,1.67754]
[1777898044328,53.6,78875.18,0.0,-0.98847,1e-05,1.67565]
[1777898044577,53.6,78875.18,0.0,-0.98847,1e-05,1.67565]
[1777898044688,53.6,78875.18,0.0,-0.98847,1e-05,1.67565]
[1777898045743,53.6,78872.26,0.0,-0.9885,1e-05,1.67186]
[1777898046912,53.6,78872.26,0.0,-0.9885,1e-05,1.67186]
[1777898046961,53.6,78869.46,0.0,-0.98853,1e-05,1.66822]
[1777898047075,53.6,78869.46,0.0,-0.98853,1e-05,1.66822]
[1777898048492,53.6,78868.38,0.0,-0.98854,1e-05,1.66683]
[1777898048575,53.6,78868.38,0.0,-0.98854,1e-05,1.66683]
[1777898048764,53.6,78867.76,0.0,-0.98854,1e-05,1.66602]
[1777898053833,53.6,78867.01,0.0,-0.98855,1e-05,1.66505]
[1777898054076,53.6,78867.01,0.0,-0.98855,1e-05,1.66505]
[1777898053908,53.6,78869.64,0.0,-0.98853,1e-05,1.66846]
[1777898055996,53.6,78868.01,0.0,-0.98854,1e-05,1.66635]
[1777898056044,53.6,78868.01,0.0,-0.98854,1e-05,1.66635]
[1777898056075,53.6,78868.01,0.0,-0.98854,1e-05,1.66635]
[1777898056160,53.6,78868.09,0.0,-0.98854,1e-05,1.66645]
[1777898058327,53.6,78868.1,0.0,-0.98854,1e-05,1.66646]
[1777898058575,53.6,78868.1,0.0,-0.98854,1e-05,1.66646]
[1777898058686,53.6,78868.1,0.0,-0.98854,1e-05,1.66646]
[1777898060848,53.6,78865.53,0.0,-0.98857,1e-05,1.66314]
[1777898062331,53.6,78865.58,0.0,-0.98857,1e-05,1.6632]
[1777898062578,53.6,78865.58,0.0,-0.98857,1e-05,1.6632]
[1777898062691,53.6,78865.58,0.0,-0.98857,1e-05,1.6632]
[1777898063020,53.6,78865.58,0.0,-0.98857,1e-05,1.6632]
[1777898063052,53.6,78865.58,0.0,-0.98857,1e-05,1.6632]
[1777898063076,53.6,78865.58,0.0,-0.98857,1e-05,1.6632]
[1777898063040,53.6,78865.8,0.0,-0.98856,1e-05,1.66349]
[1777898063162,53.6,78865.8,0.0,-0.98856,1e-05,1.66349]
[1777898063274,53.6,78865.8,0.0,-0.98856,1e-05,1.66349]
[1777898063330,53.6,78865.8,0.0,-0.98856,1e-05,1.66349]
[1777898063387,53.6,78865.8,0.0,-0.98856,1e-05,1.66349]
[1777898063577,53.6,78865.8,0.0,-0.98856,1e-05,1.66349]
[1777898063869,53.6,78865.58,0.0,-0.98857,1e-05,1.6632]
[1777898065694,53.6,78864.99,0.0,-0.98857,1e-05,1.66244]
[1777898065756,53.6,78864.99,0.0,-0.98857,1e-05,1.66244]
[1777898065829,53.6,78864.99,0.0,-0.98857,1e-05,1.66244]
[1777898065869,53.6,78864.99,0.0,-0.98857,1e-05,1.66244]
[1777898065977,53.6,78864.99,0.0,-0.98857,1e-05,1.66244]
[1777898066076,53.6,78864.99,0.0,-0.98857,1e-05,1.66244]
[1777898066037,53.6,78868.16,0.0,-0.98854,1e-05,1.66654]
[1777898066108,53.6,78868.16,0.0,-0.98854,1e-05,1.66654]
[1777898068326,53.6,78868.09,0.0,-0.98854,1e-05,1.66645]
[1777898068576,53.6,78868.09,0.0,-0.98854,1e-05,1.66645]
[1777898068689,53.6,78868.09,0.0,-0.98854,1e-05,1.66645]
[1777898070835,53.6,78867.56,0.0,-0.98855,1e-05,1.66576]
[1777898070939,53.6,78867.56,0.0,-0.98855,1e-05,1.66576]
[1777898071044,53.6,78867.56,0.0,-0.98855,1e-05,1.66576]
[1777898071077,53.6,78867.56,0.0,-0.98855,1e-05,1.66576]
[1777898071040,53.6,78866.74,0.0,-0.98857,1e-05,1.6627]
[1777898071928,53.6,78866.69,0.0,-0.98857,1e-05,1.66264]
[1777898072329,53.6,78866.69,0.0,-0.98857,1e-05,1.66264]
[1777898072578,53.6,78866.69,0.0,-0.98857,1e-05,1.66264]
[1777898072687,53.6,78866.69,0.0,-0.98857,1e-05,1.66264]
[1777898076330,53.6,78867.38,0.0,-0.98856,1e-05,1.66353]
[1777898076577,53.6,78867.38,0.0,-0.98856,1e-05,1.66353]
[1777898076690,53.6,78867.38,0.0,-0.98856,1e-05,1.66353]
[1777898079985,53.6,78864.05,0.0,-0.9886,1e-05,1.65923]
[1777898080297,53.6,78864.05,0.0,-0.9886,1e-05,1.65923]
[1777898080327,53.6,78864.05,0.0,-0.9886,1e-05,1.65923]
[1777898080409,53.6,78864.05,0.0,-0.9886,1e-05,1.65923]
[1777898080991,53.6,78861.46,0.0,-0.98862,1e-05,1.65589]
[1777898081999,53.6,78853.38,0.0,-0.9887,1e-05,1.64551]
[1777898083005,53.6,78847.24,0.0,-0.98876,1e-05,1.63765]
[1777898083432,53.6,78847.24,0.0,-0.98876,1e-05,1.63765]
[1777898083542,53.6,78847.24,0.0,-0.98876,1e-05,1.63765]
[1777898083579,53.6,78847.24,0.0,-0.98876,1e-05,1.63765]
[1777898083600,53.6,78847.24,0.0,-0.98876,1e-05,1.63765]
[1777898083651,53.6,78847.24,0.0,-0.98876,1e-05,1.63765]
[1777898083713,53.6,78847.24,0.0,-0.98876,1e-05,1.63765]
[1777898083829,53.6,78847.24,0.0,-0.98876,1e-05,1.63765]
[1777898084077,53.6,78847.24,0.0,-0.98876,1e-05,1.63765]
[1777898084019,53.6,78846.67,0.0,-0.98877,1e-05,1.63692]
[1777898084173,53.6,78846.67,0.0,-0.98877,1e-05,1.63692]
[1777898086330,53.6,78845.75,0.0,-0.98878,1e-05,1.63575]
[1777898086575,53.6,78845.75,0.0,-0.98878,1e-05,1.63575]
[1777898086689,53.6,78845.75,0.0,-0.98878,1e-05,1.63575]
[1777898090327,53.6,78845.06,0.0,-0.98878,1e-05,1.63487]
[1777898090575,53.6,78845.06,0.0,-0.98878,1e-05,1.63487]
[1777898090651,53.6,78845.06,0.0,-0.98878,1e-05,1.63487]
[1777898094326,53.6,78844.14,0.0,-0.98879,1e-05,1.6337]
[1777898094576,53.6,78844.14,0.0,-0.98879,1e-05,1.6337]
[1777898094685,53.6,78844.14,0.0,-0.98879,1e-05,1.6337]
[1777898098330,53.6,78843.24,0.0,-0.9888,1e-05,1.63255]
[1777898098575,53.6,78843.24,0.0,-0.9888,1e-05,1.63255]
[1777898098691,53.6,78843.24,0.0,-0.9888,1e-05,1.63255]
[1777898099048,53.6,78843.24,0.0,-0.9888,1e-05,1.63255]
[1777898102075,53.6,78843.15,0.0,-0.9888,1e-05,1.63244]
[1777898102125,53.6,78843.15,0.0,-0.9888,1e-05,1.63244]
[1777898101134,53.6,78852.37,0.0,-0.98871,1e-05,1.64421]
[1777898102191,53.6,78852.37,0.0,-0.98871,1e-05,1.64421]
[1777898102330,53.6,78852.37,0.0,-0.98871,1e-05,1.64421]
[1777898102419,53.6,78854.53,0.0,-0.98869,1e-05,1.64698]
[1777898108184,53.6,78857.14,0.0,-0.98866,1e-05,1.65033]
[1777898109699,53.6,78857.14,0.0,-0.98866,1e-05,1.65033]
[1777898109791,53.6,78857.14,0.0,-0.98866,1e-05,1.65033]
[1777898109828,53.6,78857.14,0.0,-0.98866,1e-05,1.65033]
[1777898109930,53.6,78857.15,0.0,-0.98866,1e-05,1.65035]
[1777898115233,53.6,78859.24,0.0,-0.98864,1e-05,1.65303]
[1777898117613,53.6,78859.87,0.0,-0.98864,1e-05,1.65384]
[1777898117725,53.6,78859.87,0.0,-0.98864,1e-05,1.65384]
[1777898117827,53.6,78859.87,0.0,-0.98864,1e-05,1.65384]
[1777898117833,53.6,78859.87,0.0,-0.98864,1e-05,1.65384]
[1777898118077,53.6,78859.87,0.0,-0.98864,1e-05,1.65384]
[1777898118113,53.6,78859.98,0.0,-0.98864,1e-05,1.65398]
[1777898123289,53.6,78860.56,0.0,-0.98863,1e-05,1.65473]
[1777898127005,53.6,78859.81,0.0,-0.98864,1e-05,1.65377]
[1777898127067,53.6,78859.81,0.0,-0.98864,1e-05,1.65377]
[1777898127080,53.6,78859.81,0.0,-0.98864,1e-05,1.65377]
[1777898127042,53.6,78858.23,0.0,-0.98865,1e-05,1.65173]
[1777898127317,53.6,78857.82,0.0,-0.98866,1e-05,1.65121]
[1777898131345,53.6,78860.2,0.0,-0.98865,1e-05,1.65228]
[1777898136714,53.6,78859.35,0.0,-0.98866,1e-05,1.65118]
[1777898136729,53.6,78859.35,0.0,-0.98866,1e-05,1.65118]
[1777898136831,53.6,78859.35,0.0,-0.98866,1e-05,1.65118]
[1777898136838,53.6,78859.35,0.0,-0.98866,1e-05,1.65118]
[1777898136902,53.6,78859.35,0.0,-0.98866,1e-05,1.65118]
[1777898137083,53.6,78859.35,0.0,-0.98866,1e-05,1.65118]
[1777898136923,53.6,78858.98,0.0,-0.98866,1e-05,1.65071]
[1777898140424,53.6,78862.51,0.0,-0.98862,1e-05,1.65525]
[1777898141484,53.6,78862.51,0.0,-0.98862,1e-05,1.65525]
[1777898141498,53.6,78862.51,0.0,-0.98862,1e-05,1.65525]
[1777898141574,53.6,78862.51,0.0,-0.98862,1e-05,1.65525]
[1777898141607,53.6,78862.51,0.0,-0.98862,1e-05,1.65525]
[1777898141830,53.6,78862.51,0.0,-0.98862,1e-05,1.65525]
[1777898141930,53.6,78867.55,0.0,-0.98857,1e-05,1.66175]
[1777898147471,53.6,78869.05,0.0,-0.98856,1e-05,1.66369]
[1777898149386,53.6,78869.94,0.0,-0.98855,1e-05,1.66484]
[1777898149395,53.6,78869.94,0.0,-0.98855,1e-05,1.66484]
[1777898149576,53.6,78869.94,0.0,-0.98855,1e-05,1.66484]
[1777898149635,53.6,78869.94,0.0,-0.98855,1e-05,1.66484]
[1777898149713,53.6,78869.9,0.0,-0.98855,1e-05,1.66479]
[1777898151500,53.6,78866.87,0.0,-0.98858,1e-05,1.66087]
[1777898152340,53.6,78866.87,0.0,-0.98858,1e-05,1.66087]
[1777898152380,53.6,78866.87,0.0,-0.98858,1e-05,1.66087]
[1777898152420,53.6,78866.87,0.0,-0.98858,1e-05,1.66087]
[1777898152533,53.6,78866.87,0.0,-0.98858,1e-05,1.66087]
[1777898152576,53.6,78866.87,0.0,-0.98858,1e-05,1.66087]
[1777898152739,53.6,78866.87,0.0,-0.98858,1e-05,1.66087]
[1777898152840,53.6,78864.88,0.0,-0.9886,1e-05,1.6583]
[1777898153514,53.6,78862.16,0.0,-0.98863,1e-05,1.6548]
[1777898156330,53.6,78862.31,0.0,-0.98863,1e-05,1.65499]
[1777898156442,53.6,78862.31,0.0,-0.98863,1e-05,1.65499]
[1777898156554,53.6,78862.31,0.0,-0.98863,1e-05,1.65499]
[1777898156576,53.6,78862.31,0.0,-0.98863,1e-05,1.65499]
[1777898156663,53.6,78862.31,0.0,-0.98863,1e-05,1.65499]
[1777898156775,53.6,78862.31,0.0,-0.98863,1e-05,1.65499]
[1777898156825,53.6,78862.31,0.0,-0.98863,1e-05,1.65499]
[1777898156888,53.6,78862.31,0.0,-0.98863,1e-05,1.65499]
[1777898156989,53.6,78862.21,0.0,-0.98863,1e-05,1.65486]
[1777898160331,53.6,78862.31,0.0,-0.98863,1e-05,1.65499]
[1777898160578,53.6,78862.31,0.0,-0.98863,1e-05,1.65499]
[1777898160692,53.6,78862.31,0.0,-0.98863,1e-05,1.65499]
[1777898160793,53.6,78862.11,0.0,-0.98863,1e-05,1.65473]
[1777898164327,53.6,78861.39,0.0,-0.98864,1e-05,1.65381]
[1777898164577,53.6,78861.39,0.0,-0.98864,1e-05,1.65381]
[1777898164614,53.6,78861.39,0.0,-0.98864,1e-05,1.65381]
[1777898164678,53.6,78861.47,0.0,-0.98863,1e-05,1.65391]
[1777898168327,53.6,78861.62,0.0,-0.98863,1e-05,1.6541]
[1777898168575,53.6,78861.62,0.0,-0.98863,1e-05,1.6541]
[1777898168670,53.6,78861.62,0.0,-0.98863,1e-05,1.6541]
[1777898168677,53.6,78861.29,0.0,-0.98864,1e-05,1.65368]
[1777898171640,53.6,78859.5,0.0,-0.98865,1e-05,1.65138]
[1777898172325,53.6,78859.5,0.0,-0.98865,1e-05,1.65138]
[1777898172575,53.6,78859.5,0.0,-0.98865,1e-05,1.65138]
[1777898172687,53.6,78859.5,0.0,-0.98865,1e-05,1.65138]
[1777898172789,53.6,78859.3,0.0,-0.98866,1e-05,1.65112]
[1777898176328,53.6,78859.34,0.0,-0.98866,1e-05,1.65117]
[1777898176577,53.6,78859.34,0.0,-0.98866,1e-05,1.65117]
[1777898176687,53.6,78859.34,0.0,-0.98866,1e-05,1.65117]
[1777898176788,53.6,78859.34,0.0,-0.98866,1e-05,1.65117]
[1777898180324,53.6,78859.45,0.0,-0.98865,1e-05,1.65131]
[1777898180580,53.6,78859.45,0.0,-0.98865,1e-05,1.65131]
[1777898180693,53.6,78859.45,0.0,-0.98865,1e-05,1.65131]
[1777898180702,53.6,78859.34,0.0,-0.98866,1e-05,1.65117]
[1777898182717,53.6,78856.08,0.0,-0.98869,1e-05,1.64698]
[1777898183449,53.6,78856.08,0.0,-0.98869,1e-05,1.64698]
[1777898183564,53.6,78856.08,0.0,-0.98869,1e-05,1.64698]
[1777898183574,53.6,78856.08,0.0,-0.98869,1e-05,1.64698]
[1777898183676,53.6,78856.08,0.0,-0.98869,1e-05,1.64698]
[1777898183724,53.6,78855.46,0.0,-0.98869,1e-05,1.64619]
[1777898186329,53.6,78855.53,0.0,-0.98869,1e-05,1.64628]
[1777898186575,53.6,78855.53,0.0,-0.98869,1e-05,1.64628]
[1777898186665,53.6,78855.53,0.0,-0.98869,1e-05,1.64628]
[1777898186826,53.6,78855.53,0.0,-0.98869,1e-05,1.64628]
[1777898186927,53.6,78855.91,0.0,-0.98869,1e-05,1.64677]
[1777898187824,53.6,78855.91,0.0,-0.98869,1e-05,1.64677]
[1777898187883,53.6,78855.91,0.0,-0.98869,1e-05,1.64677]
[1777898187926,53.6,78855.78,0.0,-0.98869,1e-05,1.6466]
[1777898190331,53.6,78855.84,0.0,-0.98869,1e-05,1.64668]
[1777898190575,53.6,78855.84,0.0,-0.98869,1e-05,1.64668]
[1777898190687,53.6,78855.84,0.0,-0.98869,1e-05,1.64668]
[1777898190788,53.6,78855.84,0.0,-0.98869,1e-05,1.64668]
[1777898191780,53.6,78852.03,0.0,-0.98874,1e-05,1.63981]
[1777898192788,53.6,78850.05,0.0,-0.98876,1e-05,1.63728]
[1777898193794,53.6,78848.47,0.0,-0.98878,1e-05,1.63527]
[1777898194328,53.6,78848.47,0.0,-0.98878,1e-05,1.63527]
[1777898194801,53.6,78850.51,0.0,-0.98876,1e-05,1.63787]
[1777898195808,53.6,78855.71,0.0,-0.9887,1e-05,1.64452]
[1777898196815,53.6,78857.98,0.0,-0.98868,1e-05,1.64743]
[1777898198329,53.6,78859.09,0.0,-0.98867,1e-05,1.64886]
[1777898198439,53.6,78859.09,0.0,-0.98867,1e-05,1.64886]
[1777898198551,53.6,78859.09,0.0,-0.98867,1e-05,1.64886]
[1777898198829,53.6,78858.87,0.0,-0.98867,1e-05,1.64858]
[1777898200341,53.6,78858.98,0.0,-0.98867,1e-05,1.64872]
[1777898200429,53.6,78858.98,0.0,-0.98867,1e-05,1.64872]
[1777898200842,53.6,78867.0,0.0,-0.98859,1e-05,1.65904]
[1777898201850,53.6,78874.99,0.0,-0.98851,1e-05,1.66938]
[1777898202857,53.6,78876.51,0.0,-0.9885,1e-05,1.67135]
[1777898203863,53.6,78876.2,0.0,-0.9885,1e-05,1.67095]
[1777898204327,53.6,78876.2,0.0,-0.9885,1e-05,1.67095]
[1777898205878,53.6,78874.86,0.0,-0.98851,1e-05,1.66921]
[1777898206884,53.6,78876.31,0.0,-0.9885,1e-05,1.67109]
[1777898207892,53.6,78878.47,0.0,-0.98848,1e-05,1.6739]
[1777898208331,53.6,78878.47,0.0,-0.98848,1e-05,1.6739]
[1777898213934,53.6,78878.33,0.0,-0.98848,1e-05,1.67372]
[1777898218969,53.6,78879.2,0.0,-0.98847,1e-05,1.67485]
[1777898219980,53.6,78880.77,0.0,-0.98845,1e-05,1.67689]
[1777898221211,53.6,78887.56,0.0,-0.98838,1e-05,1.68575]
[1777898221994,53.6,78891.05,0.0,-0.98835,1e-05,1.69031]
[1777898225017,53.6,78895.73,0.0,-0.9883,1e-05,1.69645]
[1777898226025,53.6,78901.33,0.0,-0.98824,1e-05,1.70382]
[1777898227031,53.6,78903.1,0.0,-0.98822,1e-05,1.70616]
[1777898229046,53.6,78904.28,0.0,-0.98821,1e-05,1.70771]
[1777898230053,53.6,78902.84,0.0,-0.98823,1e-05,1.70581]
[1777898231059,53.6,78904.97,0.0,-0.98821,1e-05,1.70862]
[1777898232067,53.6,78899.62,0.0,-0.98826,1e-05,1.70157]
[1777898233074,53.6,78895.29,0.0,-0.9883,1e-05,1.69587]
[1777898235088,53.6,78893.93,0.0,-0.98832,1e-05,1.69409]
[1777898236095,53.6,78899.62,0.0,-0.98826,1e-05,1.70157]
[1777898237103,53.6,78902.42,0.0,-0.98823,1e-05,1.70526]
[1777898238109,53.6,78907.93,0.0,-0.98817,1e-05,1.71254]
[1777898239116,53.6,78906.69,0.0,-0.98819,1e-05,1.7109]
[1777898240123,53.6,78908.95,0.0,-0.98816,1e-05,1.71389]
[1777898241130,53.6,78907.56,0.0,-0.98818,1e-05,1.71205]
[1777898242137,53.6,78903.26,0.0,-0.98822,1e-05,1.70637]
[1777898243144,53.6,78901.4,0.0,-0.98824,1e-05,1.70391]
[1777898244151,53.6,78902.62,0.0,-0.98823,1e-05,1.70552]
[1777898246165,53.6,78903.79,0.0,-0.98822,1e-05,1.70707]
[1777898252208,53.6,78903.9,0.0,-0.98823,1e-05,1.70517]
[1777898257243,53.6,78904.41,0.0,-0.98822,1e-05,1.70585]
[1777898259257,53.6,78908.74,0.0,-0.98818,1e-05,1.71157]
[1777898264292,53.6,78908.61,0.0,-0.98818,1e-05,1.7114]
[1777898269327,53.6,78908.32,0.0,-0.98818,1e-05,1.71101]
[1777898273355,53.6,78909.65,0.0,-0.98817,1e-05,1.71277]
[1777898277383,53.6,78903.33,0.0,-0.98824,1e-05,1.70442]
[1777898278390,53.6,78900.58,0.0,-0.98826,1e-05,1.7008]
[1777898279397,53.6,78898.56,0.0,-0.98828,1e-05,1.69814]
[1777898280404,53.6,78897.55,0.0,-0.9883,1e-05,1.69681]
[1777898285439,53.6,78904.1,0.0,-0.98823,1e-05,1.70544]
[1777898286446,53.6,78906.77,0.0,-0.9882,1e-05,1.70896]
[1777898287453,53.6,78907.87,0.0,-0.98819,1e-05,1.71042]
[1777898288459,53.6,78917.74,0.0,-0.98809,1e-05,1.72351]
[1777898289467,53.6,78924.09,0.0,-0.98802,1e-05,1.73198]
[1777898291481,53.6,78926.9,0.0,-0.98799,1e-05,1.73573]
[1777898294502,53.6,78927.96,0.0,-0.98798,1e-05,1.73715]
[1777898295538,53.6,78938.44,0.0,-0.98787,1e-05,1.75123]
[1777898296535,53.6,78943.34,0.0,-0.98782,1e-05,1.75784]
[1777898297542,53.6,78945.94,0.0,-0.98779,1e-05,1.76136]
[1777898299108,53.6,78945.94,0.0,-0.98779,1e-05,1.76136]
[1777898299142,53.6,78947.01,0.0,-0.98778,1e-05,1.7628]
[1777898299484,53.6,78947.01,0.0,-0.98778,1e-05,1.7628]
[1777898299556,53.6,78953.15,0.0,-0.98771,1e-05,1.77114]
[1777898301091,53.6,78953.15,0.0,-0.98771,1e-05,1.77114]
[1777898301099,53.6,78955.24,0.0,-0.98769,1e-05,1.77398]
[1777898301572,53.6,78948.52,0.0,-0.98776,1e-05,1.76485]
[1777898303586,53.6,78949.7,0.0,-0.98775,1e-05,1.76645]
[1777898305086,53.6,78949.7,0.0,-0.98775,1e-05,1.76645]
[1777898305181,53.6,78949.87,0.0,-0.98775,1e-05,1.76668]
[1777898306232,53.6,78949.87,0.0,-0.98775,1e-05,1.76668]
[1777898306325,53.6,78949.87,0.0,-0.98775,1e-05,1.76668]
[1777898306826,53.6,78947.89,0.0,-0.98777,1e-05,1.764]
[1777898306941,53.6,78947.89,0.0,-0.98777,1e-05,1.764]
[1777898309075,53.6,78948.02,0.0,-0.98777,1e-05,1.76417]
[1777898310798,53.6,78946.33,0.0,-0.98778,1e-05,1.76188]
[1777898310854,53.6,78941.38,0.0,-0.98784,1e-05,1.75519]
[1777898311816,53.6,78941.38,0.0,-0.98784,1e-05,1.75519]
[1777898311890,53.6,78931.44,0.0,-0.98796,1e-05,1.73975]
[1777898312649,53.6,78927.7,0.0,-0.988,1e-05,1.73474]
[1777898316190,53.6,78927.27,0.0,-0.988,1e-05,1.73417]
[1777898316279,53.6,78927.27,0.0,-0.988,1e-05,1.73417]
[1777898316325,53.6,78927.27,0.0,-0.988,1e-05,1.73417]
[1777898316270,53.6,78927.3,0.0,-0.988,1e-05,1.73421]
[1777898316677,53.6,78928.9,0.0,-0.98798,1e-05,1.73635]
[1777898321712,53.6,78929.3,0.0,-0.98798,1e-05,1.73688]
[1777898326758,53.6,78927.02,0.0,-0.988,1e-05,1.73383]
[1777898326804,53.6,78927.02,0.0,-0.988,1e-05,1.73383]
[1777898326832,53.6,78927.02,0.0,-0.988,1e-05,1.73383]
[1777898326860,53.6,78927.64,0.0,-0.988,1e-05,1.73466]
[1777898328761,53.6,78930.81,0.0,-0.98796,1e-05,1.73891]
[1777898330776,53.6,78933.75,0.0,-0.98793,1e-05,1.74285]
[1777898335811,53.6,78935.63,0.0,-0.98791,1e-05,1.74537]
[1777898340846,53.6,78935.57,0.0,-0.98791,1e-05,1.74529]
[1777898342743,53.6,78936.02,0.0,-0.98791,1e-05,1.7459]
[1777898342824,53.6,78936.02,0.0,-0.98791,1e-05,1.7459]
[1777898342858,53.6,78936.02,0.0,-0.98791,1e-05,1.7459]
[1777898343075,53.6,78936.02,0.0,-0.98791,1e-05,1.7459]
[1777898343176,53.6,78937.8,0.0,-0.98789,1e-05,1.74829]
[1777898346687,53.6,78936.3,0.0,-0.98791,1e-05,1.74627]
[1777898346737,53.6,78936.3,0.0,-0.98791,1e-05,1.74627]
[1777898346826,53.6,78936.3,0.0,-0.98791,1e-05,1.74627]
[1777898346850,53.6,78936.3,0.0,-0.98791,1e-05,1.74627]
[1777898347082,53.6,78936.3,0.0,-0.98791,1e-05,1.74627]
[1777898347150,53.6,78931.59,0.0,-0.98795,1e-05,1.73995]
[1777898352930,53.6,78930.55,0.0,-0.98797,1e-05,1.73856]
[1777898354415,53.6,78929.81,0.0,-0.98797,1e-05,1.73757]
[1777898354469,53.6,78929.81,0.0,-0.98797,1e-05,1.73757]
[1777898354576,53.6,78929.81,0.0,-0.98797,1e-05,1.73757]
[1777898354944,53.6,78930.02,0.0,-0.98797,1e-05,1.73785]
[1777898358857,53.6,78932.42,0.0,-0.98795,1e-05,1.74106]
[1777898358942,53.6,78932.42,0.0,-0.98795,1e-05,1.74106]
[1777898359054,53.6,78932.42,0.0,-0.98795,1e-05,1.74106]
[1777898359078,53.6,78932.42,0.0,-0.98795,1e-05,1.74106]
[1777898359165,53.6,78932.42,0.0,-0.98795,1e-05,1.74106]
[1777898359277,53.6,78932.42,0.0,-0.98795,1e-05,1.74106]
[1777898359326,53.6,78932.42,0.0,-0.98795,1e-05,1.74106]
[1777898359367,53.6,78932.42,0.0,-0.98795,1e-05,1.74106]
[1777898359372,53.6,78933.35,0.0,-0.98794,1e-05,1.74231]
[1777898359478,53.6,78933.35,0.0,-0.98794,1e-05,1.74231]
[1777898359575,53.6,78933.35,0.0,-0.98794,1e-05,1.74231]
[1777898359979,53.6,78932.63,0.0,-0.98794,1e-05,1.74135]
[1777898366021,53.6,78931.42,0.0,-0.98796,1e-05,1.73972]
[1777898371056,53.6,78931.26,0.0,-0.98797,1e-05,1.73744]
[1777898374060,53.6,78931.16,0.0,-0.98797,1e-05,1.73731]
[1777898374082,53.6,78931.16,0.0,-0.98797,1e-05,1.73731]
[1777898374174,53.6,78931.16,0.0,-0.98797,1e-05,1.73731]
[1777898374210,53.6,78931.16,0.0,-0.98797,1e-05,1.73731]
[1777898374321,53.6,78931.16,0.0,-0.98797,1e-05,1.73731]
[1777898374366,53.6,78932.96,0.0,-0.98795,1e-05,1.73972]
[1777898374430,53.6,78932.96,0.0,-0.98795,1e-05,1.73972]
[1777898374575,53.6,78932.96,0.0,-0.98795,1e-05,1.73972]
[1777898375084,53.6,78934.58,0.0,-0.98794,1e-05,1.7419]
[1777898386162,53.6,78932.44,0.0,-0.98796,1e-05,1.73903]
[1777898387226,53.6,78932.44,0.0,-0.98796,1e-05,1.73903]
[1777898387327,53.6,78932.44,0.0,-0.98796,1e-05,1.73903]
[1777898387392,53.6,78927.56,0.0,-0.98801,1e-05,1.73249]
[1777898387467,53.6,78927.56,0.0,-0.98801,1e-05,1.73249]
[1777898387575,53.6,78927.56,0.0,-0.98801,1e-05,1.73249]
[1777898388176,53.6,78917.61,0.0,-0.98811,1e-05,1.71924]
[1777898389183,53.6,78913.59,0.0,-0.98816,1e-05,1.71391]
[1777898394218,53.6,78916.34,0.0,-0.98813,1e-05,1.71755]
[1777898396567,53.6,78917.94,0.0,-0.98811,1e-05,1.71968]
[1777898396583,53.6,78917.94,0.0,-0.98811,1e-05,1.71968]
[1777898396658,53.6,78917.94,0.0,-0.98811,1e-05,1.71968]
[1777898396829,53.6,78917.94,0.0,-0.98811,1e-05,1.71968]
[1777898397238,53.6,78917.8,0.0,-0.98811,1e-05,1.71949]
[1777898402275,53.6,78919.12,0.0,-0.9881,1e-05,1.72124]
[1777898407312,53.6,78916.76,0.0,-0.98812,1e-05,1.71811]
[1777898407693,53.6,78916.76,0.0,-0.98812,1e-05,1.71811]
[1777898407808,53.6,78916.76,0.0,-0.98812,1e-05,1.71811]
[1777898407827,53.6,78916.76,0.0,-0.98812,1e-05,1.71811]
[1777898408317,53.6,78912.65,0.0,-0.98817,1e-05,1.71266]
[1777898413354,53.6,78923.84,0.0,-0.98805,1e-05,1.72753]
[1777898414393,53.6,78923.84,0.0,-0.98805,1e-05,1.72753]
[1777898414430,53.6,78930.84,0.0,-0.98798,1e-05,1.73688]
[1777898414541,53.6,78930.84,0.0,-0.98798,1e-05,1.73688]
[1777898414581,53.6,78930.84,0.0,-0.98798,1e-05,1.73688]
[1777898415368,53.6,78930.95,0.0,-0.98798,1e-05,1.73703]
[1777898419397,53.6,78937.2,0.0,-0.98791,1e-05,1.74542]
[1777898420404,53.6,78941.72,0.0,-0.98786,1e-05,1.7515]
[1777898421621,53.6,78942.12,0.0,-0.98786,1e-05,1.75204]
[1777898421662,53.6,78942.12,0.0,-0.98786,1e-05,1.75204]
[1777898421829,53.6,78942.12,0.0,-0.98786,1e-05,1.75204]
[1777898422418,53.6,78942.28,0.0,-0.98786,1e-05,1.75225]
[1777898427453,53.6,78947.43,0.0,-0.9878,1e-05,1.75921]
[1777898428460,53.6,78955.41,0.0,-0.98772,1e-05,1.77003]
[1777898429467,53.6,78958.88,0.0,-0.98768,1e-05,1.77475]
[1777898431411,53.6,78958.88,0.0,-0.98768,1e-05,1.77475]
[1777898431447,53.6,78958.88,0.0,-0.98768,1e-05,1.77475]
[1777898431580,53.6,78959.15,0.0,-0.98768,1e-05,1.77512]
[1777898431682,53.6,78959.19,0.0,-0.98769,1e-05,1.77308]
[1777898434503,53.6,78969.27,0.0,-0.98758,1e-05,1.78685]
[1777898435510,53.6,78970.19,0.0,-0.98757,1e-05,1.78811]
[1777898438923,53.6,78969.96,0.0,-0.98757,1e-05,1.78779]
[1777898438941,53.6,78969.96,0.0,-0.98757,1e-05,1.78779]
[1777898439081,53.6,78969.96,0.0,-0.98757,1e-05,1.78779]
[1777898439143,53.6,78969.72,0.0,-0.98758,1e-05,1.78746]
[1777898444573,53.6,78970.45,0.0,-0.98757,1e-05,1.78846]
[1777898447594,53.6,78962.14,0.0,-0.98766,1e-05,1.7771]
[1777898449191,53.6,78962.14,0.0,-0.98766,1e-05,1.7771]
[1777898449254,53.6,78962.14,0.0,-0.98766,1e-05,1.7771]
[1777898449329,53.6,78962.14,0.0,-0.98766,1e-05,1.7771]
[1777898449358,53.6,78962.14,0.0,-0.98766,1e-05,1.7771]
[1777898449471,53.6,78962.14,0.0,-0.98766,1e-05,1.7771]
[1777898449404,53.6,78959.49,0.0,-0.98769,1e-05,1.77349]
[1777898449579,53.6,78959.49,0.0,-0.98769,1e-05,1.77349]
[1777898449582,53.6,78959.49,0.0,-0.98769,1e-05,1.77349]
[1777898449696,53.6,78959.49,0.0,-0.98769,1e-05,1.77349]
[1777898449807,53.6,78959.49,0.0,-0.98769,1e-05,1.77349]
[1777898449826,53.6,78959.49,0.0,-0.98769,1e-05,1.77349]
[1777898449901,53.6,78957.61,0.0,-0.98771,1e-05,1.77093]
[1777898451622,53.6,78955.19,0.0,-0.98773,1e-05,1.76764]
[1777898452629,53.6,78952.52,0.0,-0.98776,1e-05,1.76402]
[1777898457665,53.6,78951.18,0.0,-0.98777,1e-05,1.7622]
[1777898459122,53.6,78951.18,0.0,-0.98777,1e-05,1.7622]
[1777898459188,53.6,78951.18,0.0,-0.98777,1e-05,1.7622]
[1777898459327,53.6,78951.18,0.0,-0.98777,1e-05,1.7622]
[1777898459428,53.6,78950.44,0.0,-0.98778,1e-05,1.7612]
[1777898460685,53.6,78953.19,0.0,-0.98775,1e-05,1.76493]
[1777898461582,53.6,78953.19,0.0,-0.98775,1e-05,1.76493]
[1777898461832,53.6,78953.19,0.0,-0.98775,1e-05,1.76493]
[1777898461965,53.6,78953.19,0.0,-0.98775,1e-05,1.76493]
[1777898462083,53.6,78953.19,0.0,-0.98775,1e-05,1.76493]
[1777898462184,53.6,78958.65,0.0,-0.98769,1e-05,1.77235]
[1777898463707,53.6,78961.44,0.0,-0.98767,1e-05,1.77615]
[1777898466502,53.6,78961.8,0.0,-0.98766,1e-05,1.77664]
[1777898466569,53.6,78962.04,0.0,-0.98766,1e-05,1.77696]
[1777898466575,53.6,78962.04,0.0,-0.98766,1e-05,1.77696]
[1777898466727,53.6,78964.02,0.0,-0.98764,1e-05,1.77967]
[1777898472770,53.6,78964.68,0.0,-0.98763,1e-05,1.78057]
[1777898474197,53.6,78964.68,0.0,-0.98763,1e-05,1.78057]
[1777898474309,53.6,78964.68,0.0,-0.98763,1e-05,1.78057]
[1777898474329,53.6,78964.68,0.0,-0.98763,1e-05,1.78057]
[1777898474366,53.6,78958.12,0.0,-0.9877,1e-05,1.77163]
[1777898474784,53.6,78952.78,0.0,-0.98776,1e-05,1.76437]
[1777898476798,53.6,78950.62,0.0,-0.98778,1e-05,1.76145]
[1777898478037,53.6,78950.62,0.0,-0.98778,1e-05,1.76145]
[1777898478077,53.6,78950.62,0.0,-0.98778,1e-05,1.76145]
[1777898478149,53.6,78950.62,0.0,-0.98778,1e-05,1.76145]
[1777898478327,53.6,78950.62,0.0,-0.98778,1e-05,1.76145]
[1777898478428,53.6,78950.0,0.0,-0.98779,1e-05,1.76061]
[1777898478812,53.6,78947.68,0.0,-0.98781,1e-05,1.75747]
[1777898484860,53.6,78946.5,0.0,-0.98782,1e-05,1.75587]
[1777898487881,53.6,78939.01,0.0,-0.9879,1e-05,1.74578]
[1777898488987,53.6,78939.01,0.0,-0.9879,1e-05,1.74578]
[1777898489077,53.6,78939.01,0.0,-0.9879,1e-05,1.74578]
[1777898489089,53.6,78939.01,0.0,-0.9879,1e-05,1.74578]
[1777898489199,53.6,78939.01,0.0,-0.9879,1e-05,1.74578]
[1777898489328,53.6,78939.01,0.0,-0.9879,1e-05,1.74578]
[1777898489407,53.6,78939.36,0.0,-0.9879,1e-05,1.74625]
[1777898494930,53.6,78939.83,0.0,-0.98791,1e-05,1.74481]
[1777898499305,53.6,78941.1,0.0,-0.9879,1e-05,1.74652]
[1777898499330,53.6,78941.1,0.0,-0.9879,1e-05,1.74652]
[1777898499444,53.6,78941.1,0.0,-0.9879,1e-05,1.74652]
[1777898499537,53.6,78953.17,0.0,-0.98777,1e-05,1.76282]
[1777898499556,53.6,78953.17,0.0,-0.98777,1e-05,1.76282]
[1777898499578,53.6,78953.17,0.0,-0.98777,1e-05,1.76282]
[1777898499965,53.6,78960.1,0.0,-0.98769,1e-05,1.77223]
[1777898501979,53.6,78961.1,0.0,-0.98768,1e-05,1.77359]
[1777898507014,53.6,78961.17,0.0,-0.98768,1e-05,1.77368]
[1777898512049,53.6,78968.06,0.0,-0.98761,1e-05,1.78309]
[1777898513029,53.6,78968.06,0.0,-0.98761,1e-05,1.78309]
[1777898513082,53.6,78968.06,0.0,-0.98761,1e-05,1.78309]
[1777898513175,53.6,78969.34,0.0,-0.98759,1e-05,1.78484]
[1777898517085,53.6,78963.64,0.0,-0.98766,1e-05,1.77705]
[1777898517861,53.6,78963.64,0.0,-0.98766,1e-05,1.77705]
[1777898517925,53.6,78963.64,0.0,-0.98766,1e-05,1.77705]
[1777898518077,53.6,78963.64,0.0,-0.98766,1e-05,1.77705]
[1777898518191,53.6,78963.64,0.0,-0.98766,1e-05,1.77705]
[1777898518302,53.6,78963.64,0.0,-0.98766,1e-05,1.77705]
[1777898518326,53.6,78963.64,0.0,-0.98766,1e-05,1.77705]
[1777898518384,53.6,78963.64,0.0,-0.98766,1e-05,1.77705]
[1777898518402,53.6,78963.97,0.0,-0.98765,1e-05,1.7775]
[1777898521079,53.6,78963.99,0.0,-0.98765,1e-05,1.77753]
[1777898521190,53.6,78963.99,0.0,-0.98765,1e-05,1.77753]
[1777898521302,53.6,78963.99,0.0,-0.98765,1e-05,1.77753]
[1777898521325,53.6,78963.99,0.0,-0.98765,1e-05,1.77753]
[1777898521438,53.6,78963.99,0.0,-0.98765,1e-05,1.77753]
[1777898521549,53.6,78963.99,0.0,-0.98765,1e-05,1.77753]
[1777898521539,53.6,78964.59,0.0,-0.98765,1e-05,1.77835]
[1777898521574,53.6,78964.59,0.0,-0.98765,1e-05,1.77835]
[1777898521686,53.6,78964.59,0.0,-0.98765,1e-05,1.77835]
[1777898521797,53.6,78964.59,0.0,-0.98765,1e-05,1.77835]
[1777898521828,53.6,78964.59,0.0,-0.98765,1e-05,1.77835]
[1777898521942,53.6,78964.59,0.0,-0.98765,1e-05,1.77835]
[1777898522054,53.6,78964.59,0.0,-0.98765,1e-05,1.77835]
[1777898522074,53.6,78964.59,0.0,-0.98765,1e-05,1.77835]
[1777898522130,53.6,78964.59,0.0,-0.98765,1e-05,1.77835]
[1777898522155,53.6,78964.44,0.0,-0.98765,1e-05,1.77814]
[1777898525076,53.6,78964.25,0.0,-0.98765,1e-05,1.77788]
[1777898525325,53.6,78964.25,0.0,-0.98765,1e-05,1.77788]
[1777898525437,53.6,78964.25,0.0,-0.98765,1e-05,1.77788]
[1777898525549,53.6,78964.25,0.0,-0.98765,1e-05,1.77788]
[1777898525538,53.6,78964.32,0.0,-0.98765,1e-05,1.77798]
[1777898525575,53.6,78964.32,0.0,-0.98765,1e-05,1.77798]
[1777898525685,53.6,78964.32,0.0,-0.98765,1e-05,1.77798]
[1777898525796,53.6,78964.32,0.0,-0.98765,1e-05,1.77798]
[1777898525825,53.6,78964.32,0.0,-0.98765,1e-05,1.77798]
[1777898525888,53.6,78964.32,0.0,-0.98765,1e-05,1.77798]
[1777898526148,53.6,78964.73,0.0,-0.98764,1e-05,1.77854]
[1777898527155,53.6,78968.17,0.0,-0.98761,1e-05,1.78324]
[1777898529075,53.6,78969.05,0.0,-0.9876,1e-05,1.78444]
[1777898529329,53.6,78969.05,0.0,-0.9876,1e-05,1.78444]
[1777898529402,53.6,78969.05,0.0,-0.9876,1e-05,1.78444]
[1777898529430,53.6,78968.99,0.0,-0.9876,1e-05,1.78436]
[1777898533074,53.6,78968.63,0.0,-0.9876,1e-05,1.78387]
[1777898533325,53.6,78968.63,0.0,-0.9876,1e-05,1.78387]
[1777898533355,53.6,78968.63,0.0,-0.9876,1e-05,1.78387]
[1777898533426,53.6,78968.81,0.0,-0.9876,1e-05,1.78411]
[1777898534204,53.6,78972.39,0.0,-0.98756,1e-05,1.78902]
[1777898537079,53.6,78972.28,0.0,-0.98756,1e-05,1.78887]
[1777898539078,53.6,78971.68,0.0,-0.98757,1e-05,1.78804]
[1777898539192,53.6,78971.68,0.0,-0.98757,1e-05,1.78804]
[1777898539309,53.6,78971.68,0.0,-0.98757,1e-05,1.78804]
[1777898539411,53.6,78972.85,0.0,-0.98756,1e-05,1.78965]
[1777898540922,53.6,78973.81,0.0,-0.98755,1e-05,1.79096]
[1777898541010,53.6,78973.81,0.0,-0.98755,1e-05,1.79096]
[1777898541253,53.6,78979.84,0.0,-0.98748,1e-05,1.79925]
[1777898542260,53.6,78981.67,0.0,-0.98746,1e-05,1.80178]
[1777898543081,53.6,78981.67,0.0,-0.98746,1e-05,1.80178]
[1777898543267,53.6,78982.06,0.0,-0.98746,1e-05,1.80231]
[1777898545077,53.6,78982.03,0.0,-0.98746,1e-05,1.80227]
[1777898545189,53.6,78982.03,0.0,-0.98746,1e-05,1.80227]
[1777898545308,53.6,78982.03,0.0,-0.98746,1e-05,1.80227]
[1777898545410,53.6,78982.04,0.0,-0.98746,1e-05,1.80229]
[1777898546287,53.6,78980.8,0.0,-0.98747,1e-05,1.80058]
[1777898547295,53.6,78979.19,0.0,-0.98749,1e-05,1.79836]
[1777898549085,53.6,78978.61,0.0,-0.98749,1e-05,1.79756]
[1777898552330,53.6,78974.74,0.0,-0.98755,1e-05,1.79013]
[1777898553337,53.6,78973.62,0.0,-0.98756,1e-05,1.7886]
[1777898555258,53.6,78972.93,0.0,-0.98757,1e-05,1.78765]
[1777898555351,53.6,78971.53,0.0,-0.98758,1e-05,1.78573]
[1777898556358,53.6,78970.33,0.0,-0.9876,1e-05,1.78409]
[1777898561393,53.6,78969.81,0.0,-0.9876,1e-05,1.78338]
[1777898565421,53.6,78968.49,0.0,-0.98762,1e-05,1.78157]
[1777898566428,53.6,78952.25,0.0,-0.98779,1e-05,1.75949]
[1777898567435,53.6,78945.88,0.0,-0.98786,1e-05,1.75088]
[1777898571463,53.6,78945.89,0.0,-0.98786,1e-05,1.75089]
[1777898574484,53.6,78944.83,0.0,-0.98787,1e-05,1.74947]
[1777898579519,53.6,78945.99,0.0,-0.98786,1e-05,1.75103]
[1777898580526,53.6,78947.0,0.0,-0.98785,1e-05,1.75239]
[1777898582539,53.6,78946.13,0.0,-0.98786,1e-05,1.75122]
[1777898584553,53.6,78946.97,0.0,-0.98785,1e-05,1.75235]
[1777898586568,53.6,78947.9,0.0,-0.98784,1e-05,1.75361]
[1777898589589,53.6,78950.14,0.0,-0.98781,1e-05,1.75663]
[1777898590596,53.6,78951.39,0.0,-0.9878,1e-05,1.75832]
[1777898593617,53.6,78952.5,0.0,-0.98779,1e-05,1.75982]
[1777898594624,53.6,78954.78,0.0,-0.98776,1e-05,1.76291]
[1777898595364,53.6,78954.78,0.0,-0.98776,1e-05,1.76291]
[1777898595631,53.6,78959.27,0.0,-0.98772,1e-05,1.76901]
[1777898597645,53.6,78960.18,0.0,-0.98771,1e-05,1.77024]
[1777898598652,53.6,78961.35,0.0,-0.98769,1e-05,1.77184]
[1777898603687,53.6,78960.85,0.0,-0.9877,1e-05,1.77116]
[1777898604694,53.6,78966.57,0.0,-0.98764,1e-05,1.77895]
[1777898605700,53.6,78970.01,0.0,-0.9876,1e-05,1.78365]
[1777898606708,53.6,78978.14,0.0,-0.98751,1e-05,1.7948]
[1777898607715,53.6,78981.47,0.0,-0.98748,1e-05,1.79938]
[1777898608722,53.6,78984.09,0.0,-0.98745,1e-05,1.803]
[1777898609728,53.6,78985.37,0.0,-0.98743,1e-05,1.80476]
[1777898613757,53.6,78982.99,0.0,-0.98747,1e-05,1.79936]
[1777898614764,53.6,78984.64,0.0,-0.98746,1e-05,1.80164]
[1777898619799,53.6,78984.59,0.0,-0.98746,1e-05,1.80157]
[1777898624834,53.6,78985.04,0.0,-0.98745,1e-05,1.80219]
[1777898629869,53.6,78984.81,0.0,-0.98745,1e-05,1.80187]
[1777898634904,53.6,78985.39,0.0,-0.98745,1e-05,1.80267]
[1777898637077,53.6,78985.46,0.0,-0.98745,1e-05,1.80277]
[1777898637179,53.6,78986.14,0.0,-0.98744,1e-05,1.80371]
[1777898638496,53.6,78986.14,0.0,-0.98744,1e-05,1.80371]
[1777898638518,53.6,78984.92,0.0,-0.98745,1e-05,1.80202]
[1777898638931,53.6,78980.41,0.0,-0.9875,1e-05,1.79581]
[1777898639938,53.6,78978.4,0.0,-0.98752,1e-05,1.79305]
[1777898641953,53.6,78980.83,0.0,-0.9875,1e-05,1.79639]
[1777898645013,53.6,78981.26,0.0,-0.98749,1e-05,1.79698]
[1777898645108,53.6,78982.09,0.0,-0.98748,1e-05,1.79812]
[1777898647304,53.6,78981.07,0.0,-0.9875,1e-05,1.79672]
[1777898652023,53.6,78980.1,0.0,-0.98751,1e-05,1.79539]
[1777898657058,53.6,78979.5,0.0,-0.98751,1e-05,1.79456]
[1777898662093,53.6,78979.66,0.0,-0.98751,1e-05,1.79478]
[1777898667129,53.6,78979.38,0.0,-0.98751,1e-05,1.7944]
[1777898669143,53.6,78980.35,0.0,-0.9875,1e-05,1.79573]
[1777898674177,53.6,78980.13,0.0,-0.98752,1e-05,1.79331]
[1777898679081,53.6,78980.26,0.0,-0.98752,1e-05,1.79349]
[1777898679212,53.6,78980.54,0.0,-0.98752,1e-05,1.79388]
[1777898684248,53.6,78980.5,0.0,-0.98752,1e-05,1.79382]
[1777898686555,53.6,78981.05,0.0,-0.98751,1e-05,1.79458]
[1777898686606,53.6,78981.27,0.0,-0.98751,1e-05,1.79488]
[1777898687328,53.6,78981.27,0.0,-0.98751,1e-05,1.79488]
[1777898687411,53.6,78981.36,0.0,-0.98751,1e-05,1.79501]
[1777898692304,53.6,78980.11,0.0,-0.98752,1e-05,1.79329]
[1777898694318,53.6,78981.27,0.0,-0.98751,1e-05,1.79488]
[1777898695325,53.6,78982.22,0.0,-0.9875,1e-05,1.79619]
[1777898700424,53.6,78981.62,0.0,-0.9875,1e-05,1.79536]
[1777898701431,53.6,78977.1,0.0,-0.98755,1e-05,1.78915]
[1777898704452,53.6,78978.27,0.0,-0.98754,1e-05,1.79076]
[1777898709486,53.6,78978.08,0.0,-0.98754,1e-05,1.7905]
[1777898710493,53.6,78977.1,0.0,-0.98755,1e-05,1.78915]
[1777898711135,53.6,78977.1,0.0,-0.98755,1e-05,1.78915]
[1777898711501,53.6,78966.49,0.0,-0.98767,1e-05,1.77465]
[1777898712508,53.6,78964.48,0.0,-0.98769,1e-05,1.77191]
[1777898713515,53.6,78960.76,0.0,-0.98773,1e-05,1.76685]
[1777898714522,53.6,78961.75,0.0,-0.98772,1e-05,1.76819]
[1777898720564,53.6,78961.67,0.0,-0.98772,1e-05,1.76809]
[1777898722578,53.6,78960.77,0.0,-0.98773,1e-05,1.76686]
[1777898727614,53.6,78960.56,0.0,-0.98773,1e-05,1.76658]
[1777898730635,53.6,78948.54,0.0,-0.98786,1e-05,1.75031]
[1777898731642,53.6,78944.36,0.0,-0.98792,1e-05,1.74261]
[1777898732649,53.6,78951.04,0.0,-0.98785,1e-05,1.75161]
[1777898735670,53.6,78952.09,0.0,-0.98783,1e-05,1.75302]
[1777898737684,53.6,78952.94,0.0,-0.98783,1e-05,1.75417]
[1777898742718,53.6,78952.56,0.0,-0.98783,1e-05,1.75366]
[1777898747754,53.6,78951.97,0.0,-0.98784,1e-05,1.75286]
[1777898752789,53.6,78952.37,0.0,-0.98783,1e-05,1.7534]
[1777898757824,53.6,78952.93,0.0,-0.98783,1e-05,1.75416]
[1777898761852,53.6,78951.86,0.0,-0.98784,1e-05,1.75271]
[1777898764873,53.6,78950.58,0.0,-0.98785,1e-05,1.75099]
[1777898769908,53.6,78951.63,0.0,-0.98784,1e-05,1.7524]
[1777898772929,53.6,78954.26,0.0,-0.98781,1e-05,1.75596]
[1777898773935,53.6,78955.76,0.0,-0.9878,1e-05,1.75798]
[1777898774943,53.6,78953.95,0.0,-0.98782,1e-05,1.75554]
[1777898775949,53.6,78955.6,0.0,-0.9878,1e-05,1.75777]
[1777898777339,53.6,78955.6,0.0,-0.9878,1e-05,1.75777]
[1777898782999,53.6,78954.98,0.0,-0.9878,1e-05,1.75693]
[1777898786020,53.6,78956.09,0.0,-0.98779,1e-05,1.75843]
[1777898787029,53.6,78955.14,0.0,-0.9878,1e-05,1.75715]
[1777898788034,53.6,78958.12,0.0,-0.98777,1e-05,1.76118]
[1777898789041,53.6,78964.43,0.0,-0.9877,1e-05,1.76975]
[1777898790048,53.6,78965.57,0.0,-0.98769,1e-05,1.7713]
[1777898791055,53.6,78966.55,0.0,-0.98769,1e-05,1.77054]
[1777898796092,53.6,78964.97,0.0,-0.98771,1e-05,1.76839]
[1777898800120,53.6,78966.22,0.0,-0.9877,1e-05,1.77009]
[1777898801127,53.6,78967.9,0.0,-0.98768,1e-05,1.77237]
[1777898804147,53.6,78968.82,0.0,-0.98767,1e-05,1.77363]
[1777898810190,53.6,78970.65,0.0,-0.98765,1e-05,1.77612]
[1777898814218,53.6,78967.39,0.0,-0.98769,1e-05,1.77168]
[1777898819253,53.6,78967.5,0.0,-0.98768,1e-05,1.77183]
[1777898821267,53.6,78968.48,0.0,-0.98767,1e-05,1.77316]
[1777898824288,53.6,78969.79,0.0,-0.98766,1e-05,1.77495]
[1777898825295,53.6,78973.27,0.0,-0.98762,1e-05,1.7797]
[1777898830331,53.6,78973.57,0.0,-0.98762,1e-05,1.78011]
[1777898831337,53.6,78971.69,0.0,-0.98764,1e-05,1.77754]
[1777898836371,53.6,78971.42,0.0,-0.98764,1e-05,1.77717]
[1777898841408,53.6,78971.44,0.0,-0.98764,1e-05,1.7772]
[1777898843422,53.6,78970.52,0.0,-0.98765,1e-05,1.77595]
[1777898844429,53.6,78966.74,0.0,-0.98769,1e-05,1.77079]
[1777898847450,53.6,78965.52,0.0,-0.98771,1e-05,1.76914]
[1777898847987,53.6,78965.52,0.0,-0.98771,1e-05,1.76914]
[1777898852486,53.6,78960.15,0.0,-0.98778,1e-05,1.75976]
[1777898856514,53.6,78950.57,0.0,-0.98788,1e-05,1.74682]
[1777898857522,53.6,78949.06,0.0,-0.98789,1e-05,1.74479]
[1777898858529,53.6,78950.85,0.0,-0.98788,1e-05,1.7472]
[1777898860542,53.6,78949.59,0.0,-0.98789,1e-05,1.7455]
[1777898862556,53.6,78948.56,0.0,-0.9879,1e-05,1.74411]
[1777898863564,53.6,78944.73,0.0,-0.98794,1e-05,1.73897]
[1777898868599,53.6,78944.89,0.0,-0.98794,1e-05,1.73918]
[1777898873634,53.6,78944.39,0.0,-0.98794,1e-05,1.73851]
[1777898878669,53.6,78944.7,0.0,-0.98794,1e-05,1.73893]
[1777898883703,53.6,78944.29,0.0,-0.98795,1e-05,1.73838]
[1777898887079,53.6,78944.36,0.0,-0.98794,1e-05,1.73847]
[1777898887732,53.6,78945.05,0.0,-0.98794,1e-05,1.7394]
[1777898889425,53.6,78945.3,0.0,-0.98793,1e-05,1.73973]
[1777898889746,53.6,78949.3,0.0,-0.98789,1e-05,1.74511]
[1777898890753,53.6,78952.65,0.0,-0.98786,1e-05,1.74962]
[1777898891571,53.6,78952.65,0.0,-0.98786,1e-05,1.74962]
[1777898891817,53.6,78952.65,0.0,-0.98786,1e-05,1.74962]
[1777898891891,53.6,78953.58,0.0,-0.98785,1e-05,1.75088]
[1777898892074,53.6,78953.58,0.0,-0.98785,1e-05,1.75088]
[1777898892767,53.6,78956.81,0.0,-0.98781,1e-05,1.75524]
[1777898893774,53.6,78959.27,0.0,-0.98779,1e-05,1.75856]
[1777898894781,53.6,78961.04,0.0,-0.98777,1e-05,1.76096]
[1777898900823,53.6,78961.97,0.0,-0.98776,1e-05,1.76222]
[1777898902837,53.6,78960.28,0.0,-0.98778,1e-05,1.75993]
[1777898906864,53.6,78961.16,0.0,-0.98777,1e-05,1.76112]
[1777898912906,53.6,78961.85,0.0,-0.98777,1e-05,1.75997]
[1777898917942,53.6,78961.89,0.0,-0.98777,1e-05,1.76003]
[1777898920963,53.6,78963.02,0.0,-0.98776,1e-05,1.76156]
[1777898921970,53.6,78968.7,0.0,-0.9877,1e-05,1.76927]
[1777898922977,53.6,78971.33,0.0,-0.98767,1e-05,1.77285]
[1777898923983,53.6,78972.49,0.0,-0.98766,1e-05,1.77443]
[1777898927005,53.6,78975.04,0.0,-0.98763,1e-05,1.77791]
[1777898931034,53.6,78976.68,0.0,-0.98761,1e-05,1.78015]
[1777898936068,53.6,78976.83,0.0,-0.98761,1e-05,1.78036]
[1777898937077,53.6,78979.9,0.0,-0.98758,1e-05,1.78456]
[1777898939091,53.6,78981.16,0.0,-0.98757,1e-05,1.78629]
[1777898940750,53.6,78981.16,0.0,-0.98757,1e-05,1.78629]
[1777898940780,53.6,78981.38,0.0,-0.98756,1e-05,1.78659]
[1777898941122,53.6,78981.38,0.0,-0.98756,1e-05,1.78659]
[1777898941205,53.6,78983.91,0.0,-0.98754,1e-05,1.79006]
[1777898943094,53.6,78984.6,0.0,-0.98753,1e-05,1.79101]
[1777898943119,53.6,78979.43,0.0,-0.98758,1e-05,1.78392]
[1777898946118,53.6,78979.4,0.0,-0.98758,1e-05,1.78388]
[1777898946326,53.6,78979.4,0.0,-0.98758,1e-05,1.78388]
[1777898948006,53.6,78982.51,0.0,-0.98755,1e-05,1.78814]
[1777898948075,53.6,78982.51,0.0,-0.98755,1e-05,1.78814]
[1777898948153,53.6,78986.56,0.0,-0.98751,1e-05,1.7937]
[1777898950845,53.6,78986.95,0.0,-0.9875,1e-05,1.79424]
[1777898950957,53.6,78986.95,0.0,-0.9875,1e-05,1.79424]
[1777898950947,53.6,78987.26,0.0,-0.9875,1e-05,1.79467]
[1777898951070,53.6,78987.26,0.0,-0.9875,1e-05,1.79467]
[1777898951324,53.6,78987.26,0.0,-0.9875,1e-05,1.79467]
[1777898951337,53.6,78987.34,0.0,-0.9875,1e-05,1.79478]
[1777898956210,53.6,78995.22,0.0,-0.98741,1e-05,1.80564]
[1777898957217,53.6,78998.49,0.0,-0.98738,1e-05,1.81017]
[1777898959144,53.6,79000.47,0.0,-0.98735,1e-05,1.81291]
[1777898959246,53.6,79000.47,0.0,-0.98735,1e-05,1.81291]
[1777898959325,53.6,79000.47,0.0,-0.98735,1e-05,1.81291]
[1777898961432,53.6,78998.38,0.0,-0.98738,1e-05,1.81002]
[1777898961475,53.6,78998.38,0.0,-0.98738,1e-05,1.81002]
[1777898961576,53.6,78998.38,0.0,-0.98738,1e-05,1.81002]
[1777898961577,53.6,78998.54,0.0,-0.98738,1e-05,1.81024]
[1777898967289,53.6,78998.24,0.0,-0.98738,1e-05,1.80982]
[1777898971866,53.6,78999.89,0.0,-0.98736,1e-05,1.81211]
[1777898971899,53.6,78999.89,0.0,-0.98736,1e-05,1.81211]
[1777898972074,53.6,78999.69,0.0,-0.98738,1e-05,1.8097]
[1777898973179,53.6,78999.65,0.0,-0.98738,1e-05,1.80965]
[1777898973196,53.6,78999.65,0.0,-0.98738,1e-05,1.80965]
[1777898973309,53.6,78999.65,0.0,-0.98738,1e-05,1.80965]
[1777898973324,53.6,78999.65,0.0,-0.98738,1e-05,1.80965]
[1777898973333,53.6,78998.88,0.0,-0.98739,1e-05,1.80858]
[1777898976994,53.6,78997.63,0.0,-0.9874,1e-05,1.80685]
[1777898976352,53.6,78992.28,0.0,-0.98746,1e-05,1.79946]
[1777898977077,53.6,78992.28,0.0,-0.98746,1e-05,1.79946]
[1777898977102,53.6,78992.28,0.0,-0.98746,1e-05,1.79946]
[1777898977324,53.6,78992.28,0.0,-0.98746,1e-05,1.79946]
[1777898977751,53.6,78992.28,0.0,-0.98746,1e-05,1.79946]
[1777898977810,53.6,78992.28,0.0,-0.98746,1e-05,1.79946]
[1777898977826,53.6,78992.28,0.0,-0.98746,1e-05,1.79946]
[1777898977911,53.6,78990.16,0.0,-0.98748,1e-05,1.79654]
[1777898983402,53.6,78989.73,0.0,-0.98749,1e-05,1.79595]
[1777898988438,53.6,78989.29,0.0,-0.98749,1e-05,1.79534]
[1777898991992,53.6,78990.3,0.0,-0.98748,1e-05,1.79673]
[1777898992038,53.6,78990.3,0.0,-0.98748,1e-05,1.79673]
[1777898992076,53.6,78990.37,0.0,-0.98748,1e-05,1.79683]
[1777898992628,53.6,78990.37,0.0,-0.98748,1e-05,1.79683]
[1777898992689,53.6,78990.37,0.0,-0.98748,1e-05,1.79683]
[1777898992826,53.6,78990.37,0.0,-0.98748,1e-05,1.79683]
[1777898992896,53.6,78990.41,0.0,-0.98748,1e-05,1.79689]
[1777898998651,53.6,78989.77,0.0,-0.98749,1e-05,1.796]
[1777899001914,53.6,78991.61,0.0,-0.98747,1e-05,1.79854]
[1777899001978,53.6,78991.61,0.0,-0.98747,1e-05,1.79854]
[1777899002101,53.6,78990.38,0.0,-0.98748,1e-05,1.79684]
[1777899002612,53.6,78990.38,0.0,-0.98748,1e-05,1.79684]
[1777899002634,53.6,78990.38,0.0,-0.98748,1e-05,1.79684]
[1777899002746,53.6,78990.38,0.0,-0.98748,1e-05,1.79684]
[1777899002828,53.6,78990.38,0.0,-0.98748,1e-05,1.79684]
[1777899002930,53.6,78990.91,0.0,-0.98747,1e-05,1.79757]
[1777899006260,53.6,78991.44,0.0,-0.98747,1e-05,1.7983]
[1777899009336,53.6,78992.56,0.0,-0.98746,1e-05,1.79985]
[1777899009579,53.6,78992.56,0.0,-0.98746,1e-05,1.79985]
[1777899009931,53.6,78992.56,0.0,-0.98746,1e-05,1.79985]
[1777899009960,53.6,78994.54,0.0,-0.98743,1e-05,1.80258]
[1777899010079,53.6,78994.54,0.0,-0.98743,1e-05,1.80258]
[1777899015628,53.6,78994.92,0.0,-0.98743,1e-05,1.80311]
[1777899020166,53.6,78995.16,0.0,-0.98743,1e-05,1.80344]
[1777899020326,53.6,78995.16,0.0,-0.98743,1e-05,1.80344]
[1777899021671,53.6,78991.98,0.0,-0.98746,1e-05,1.79905]
[1777899026706,53.6,78992.48,0.0,-0.98746,1e-05,1.79974]
[1777899031746,53.6,78991.5,0.0,-0.98748,1e-05,1.79627]
[1777899035311,53.6,78991.85,0.0,-0.98748,1e-05,1.79675]
[1777899035328,53.6,78991.85,0.0,-0.98748,1e-05,1.79675]
[1777899035710,53.6,78991.85,0.0,-0.98748,1e-05,1.79675]
[1777899035825,53.6,78991.85,0.0,-0.98748,1e-05,1.79675]
[1777899035926,53.6,78991.85,0.0,-0.98748,1e-05,1.79675]
[1777899042823,53.6,78990.69,0.0,-0.98749,1e-05,1.79515]
[1777899045844,53.6,78987.38,0.0,-0.98753,1e-05,1.7906]
[1777899048634,53.6,78985.56,0.0,-0.98755,1e-05,1.7881]
[1777899048827,53.6,78985.56,0.0,-0.98755,1e-05,1.7881]
[1777899051886,53.6,78982.22,0.0,-0.98758,1e-05,1.78352]
[1777899052893,53.6,78978.21,0.0,-0.98763,1e-05,1.77804]
[1777899053900,53.6,78972.52,0.0,-0.98769,1e-05,1.77028]
[1777899055914,53.6,78965.78,0.0,-0.98776,1e-05,1.76112]
[1777899056628,53.6,78965.78,0.0,-0.98776,1e-05,1.76112]
[1777899056838,53.6,78965.78,0.0,-0.98776,1e-05,1.76112]
[1777899057002,53.6,78965.78,0.0,-0.98776,1e-05,1.76112]
[1777899057075,53.6,78965.78,0.0,-0.98776,1e-05,1.76112]
[1777899057085,53.6,78964.78,0.0,-0.98777,1e-05,1.75977]
[1777899061956,53.6,78962.13,0.0,-0.9878,1e-05,1.75618]
[1777899062963,53.6,78958.41,0.0,-0.98784,1e-05,1.75115]
[1777899066064,53.6,78956.83,0.0,-0.98785,1e-05,1.74902]
[1777899066076,53.6,78956.83,0.0,-0.98785,1e-05,1.74902]
[1777899072026,53.6,78957.21,0.0,-0.98785,1e-05,1.74953]
[1777899072777,53.6,78957.21,0.0,-0.98785,1e-05,1.74953]
[1777899072827,53.6,78957.21,0.0,-0.98785,1e-05,1.74953]
[1777899073005,53.6,78957.21,0.0,-0.98785,1e-05,1.74953]
[1777899073076,53.6,78957.21,0.0,-0.98785,1e-05,1.74953]
[1777899073033,53.6,78956.67,0.0,-0.98786,1e-05,1.7488]
[1777899077358,53.6,78955.54,0.0,-0.98787,1e-05,1.74728]
[1777899077581,53.6,78955.54,0.0,-0.98787,1e-05,1.74728]
[1777899082805,53.6,78954.33,0.0,-0.98788,1e-05,1.74565]
[1777899082825,53.6,78954.33,0.0,-0.98788,1e-05,1.74565]
[1777899083104,53.6,78952.37,0.0,-0.9879,1e-05,1.74301]
[1777899084734,53.6,78952.35,0.0,-0.9879,1e-05,1.74299]
[1777899084827,53.6,78952.35,0.0,-0.9879,1e-05,1.74299]
[1777899089146,53.6,78948.91,0.0,-0.98794,1e-05,1.73836]
[1777899094521,53.6,78947.5,0.0,-0.98797,1e-05,1.7344]
[1777899094584,53.6,78947.5,0.0,-0.98797,1e-05,1.7344]
[1777899094746,53.6,78947.5,0.0,-0.98797,1e-05,1.7344]
[1777899094826,53.6,78947.5,0.0,-0.98797,1e-05,1.7344]
[1777899094837,53.6,78947.17,0.0,-0.98797,1e-05,1.73396]
[1777899098965,53.6,78949.0,0.0,-0.98795,1e-05,1.73641]
[1777899099082,53.6,78949.0,0.0,-0.98795,1e-05,1.73641]
[1777899099215,53.6,78952.16,0.0,-0.98792,1e-05,1.74066]
[1777899102236,53.6,78954.93,0.0,-0.98789,1e-05,1.74438]
[1777899104251,53.6,78950.92,0.0,-0.98793,1e-05,1.73899]
[1777899105347,53.6,78950.92,0.0,-0.98793,1e-05,1.73899]
[1777899105576,53.6,78950.92,0.0,-0.98793,1e-05,1.73899]
[1777899105692,53.6,78950.92,0.0,-0.98793,1e-05,1.73899]
[1777899105711,53.6,78950.92,0.0,-0.98793,1e-05,1.73899]
[1777899105827,53.6,78950.92,0.0,-0.98793,1e-05,1.73899]
[1777899105851,53.6,78949.59,0.0,-0.98794,1e-05,1.73721]
[1777899111300,53.6,78949.79,0.0,-0.98794,1e-05,1.73747]
[1777899114908,53.6,78950.47,0.0,-0.98794,1e-05,1.73839]
[1777899114998,53.6,78950.47,0.0,-0.98794,1e-05,1.73839]
[1777899115021,53.6,78950.47,0.0,-0.98794,1e-05,1.73839]
[1777899115075,53.6,78950.47,0.0,-0.98794,1e-05,1.73839]
[1777899115122,53.6,78950.89,0.0,-0.98793,1e-05,1.73895]
[1777899117342,53.6,78948.24,0.0,-0.98796,1e-05,1.7354]
[1777899118421,53.6,78948.24,0.0,-0.98796,1e-05,1.7354]
[1777899120586,53.6,78947.78,0.0,-0.98796,1e-05,1.73478]
[1777899120603,53.6,78947.78,0.0,-0.98796,1e-05,1.73478]
[1777899120664,53.6,78947.78,0.0,-0.98796,1e-05,1.73478]
[1777899120715,53.6,78947.78,0.0,-0.98796,1e-05,1.73478]
[1777899120826,53.6,78947.78,0.0,-0.98796,1e-05,1.73478]
[1777899120866,53.6,78950.07,0.0,-0.98794,1e-05,1.73785]
[1777899126405,53.6,78951.27,0.0,-0.98793,1e-05,1.73946]
[1777899131323,53.6,78948.85,0.0,-0.98795,1e-05,1.73621]
[1777899131434,53.6,78948.85,0.0,-0.98795,1e-05,1.73621]
[1777899131577,53.6,78948.85,0.0,-0.98795,1e-05,1.73621]
[1777899131652,53.6,78948.85,0.0,-0.98795,1e-05,1.73621]
[1777899131701,53.6,78948.85,0.0,-0.98795,1e-05,1.73621]
[1777899131840,53.6,78948.85,0.0,-0.98795,1e-05,1.73621]
[1777899131923,53.6,78947.98,0.0,-0.98796,1e-05,1.73505]
[1777899135468,53.6,78951.5,0.0,-0.98792,1e-05,1.73977]
[1777899139496,53.6,78957.78,0.0,-0.98786,1e-05,1.74822]
[1777899140839,53.6,78957.78,0.0,-0.98786,1e-05,1.74822]
[1777899140937,53.6,78957.78,0.0,-0.98786,1e-05,1.74822]
[1777899141081,53.6,78957.78,0.0,-0.98786,1e-05,1.74822]
[1777899141124,53.6,78962.77,0.0,-0.98781,1e-05,1.75496]
[1777899141195,53.6,78962.77,0.0,-0.98781,1e-05,1.75496]
[1777899141456,53.6,78962.77,0.0,-0.98781,1e-05,1.75496]
[1777899141569,53.6,78962.77,0.0,-0.98781,1e-05,1.75496]
[1777899141577,53.6,78962.77,0.0,-0.98781,1e-05,1.75496]
[1777899141672,53.6,78962.77,0.0,-0.98781,1e-05,1.75496]
[1777899141831,53.6,78962.77,0.0,-0.98781,1e-05,1.75496]
[1777899141931,53.6,78964.81,0.0,-0.98778,1e-05,1.75772]
[1777899145075,53.6,78966.38,0.0,-0.98777,1e-05,1.75984]
[1777899145325,53.6,78965.56,0.0,-0.98778,1e-05,1.75873]
[1777899145367,53.6,78965.56,0.0,-0.98778,1e-05,1.75873]
[1777899145538,53.6,78961.51,0.0,-0.98782,1e-05,1.75325]
[1777899147659,53.6,78961.22,0.0,-0.98782,1e-05,1.75286]
[1777899147681,53.6,78961.22,0.0,-0.98782,1e-05,1.75286]
[1777899147829,53.6,78961.22,0.0,-0.98782,1e-05,1.75286]
[1777899147892,53.6,78961.71,0.0,-0.98782,1e-05,1.75352]
[1777899149074,53.6,78961.71,0.0,-0.98782,1e-05,1.75352]
[1777899149326,53.6,78963.45,0.0,-0.9878,1e-05,1.75588]
[1777899149397,53.6,78963.45,0.0,-0.9878,1e-05,1.75588]
[1777899153076,53.6,78964.35,0.0,-0.9878,1e-05,1.75501]
[1777899153325,53.6,78964.17,0.0,-0.9878,1e-05,1.75476]
[1777899153435,53.6,78964.17,0.0,-0.9878,1e-05,1.75476]
[1777899157075,53.6,78964.23,0.0,-0.9878,1e-05,1.75485]
[1777899157325,53.6,78964.34,0.0,-0.9878,1e-05,1.75499]
[1777899157433,53.6,78964.34,0.0,-0.9878,1e-05,1.75499]
[1777899158359,53.6,78966.11,0.0,-0.98778,1e-05,1.75739]
[1777899158392,53.6,78966.11,0.0,-0.98778,1e-05,1.75739]
[1777899158507,53.6,78966.11,0.0,-0.98778,1e-05,1.75739]
[1777899158575,53.6,78966.11,0.0,-0.98778,1e-05,1.75739]
[1777899158629,53.6,78966.33,0.0,-0.98778,1e-05,1.75769]
[1777899161077,53.6,78966.34,0.0,-0.98778,1e-05,1.7577]
[1777899161324,53.6,78966.41,0.0,-0.98778,1e-05,1.7578]
[1777899161440,53.6,78966.41,0.0,-0.98778,1e-05,1.7578]
[1777899162658,53.6,78969.74,0.0,-0.98774,1e-05,1.76231]
[1777899164070,53.6,78969.74,0.0,-0.98774,1e-05,1.76231]
[1777899164119,53.6,78969.74,0.0,-0.98774,1e-05,1.76231]
[1777899164106,53.6,78972.92,0.0,-0.98771,1e-05,1.76663]
[1777899164232,53.6,78972.92,0.0,-0.98771,1e-05,1.76663]
[1777899164326,53.6,78972.92,0.0,-0.98771,1e-05,1.76663]
[1777899164344,53.6,78972.92,0.0,-0.98771,1e-05,1.76663]
[1777899164455,53.6,78972.92,0.0,-0.98771,1e-05,1.76663]
[1777899164564,53.6,78972.92,0.0,-0.98771,1e-05,1.76663]
[1777899164577,53.6,78972.92,0.0,-0.98771,1e-05,1.76663]
[1777899164671,53.6,78973.27,0.0,-0.98771,1e-05,1.76711]
[1777899167080,53.6,78973.23,0.0,-0.98771,1e-05,1.76705]
[1777899167326,53.6,78973.11,0.0,-0.98771,1e-05,1.76689]
[1777899170715,53.6,78966.4,0.0,-0.98778,1e-05,1.75778]
[1777899171446,53.6,78966.4,0.0,-0.98778,1e-05,1.75778]
[1777899171547,53.6,78966.4,0.0,-0.98778,1e-05,1.75778]
[1777899171576,53.6,78966.4,0.0,-0.98778,1e-05,1.75778]
[1777899171764,53.6,78966.4,0.0,-0.98778,1e-05,1.75778]
[1777899171778,53.6,78966.4,0.0,-0.98778,1e-05,1.75778]
[1777899171828,53.6,78966.4,0.0,-0.98778,1e-05,1.75778]
[1777899171878,53.6,78959.8,0.0,-0.98785,1e-05,1.74886]
[1777899173734,53.6,78957.31,0.0,-0.98788,1e-05,1.74551]
[1777899178769,53.6,78957.4,0.0,-0.98788,1e-05,1.74563]
[1777899179777,53.6,78960.87,0.0,-0.98784,1e-05,1.75031]
[1777899181054,53.6,78960.87,0.0,-0.98784,1e-05,1.75031]
[1777899181081,53.6,78960.87,0.0,-0.98784,1e-05,1.75031]
[1777899181152,53.6,78960.87,0.0,-0.98784,1e-05,1.75031]
[1777899181211,53.6,78964.33,0.0,-0.9878,1e-05,1.75498]
[1777899181326,53.6,78964.33,0.0,-0.9878,1e-05,1.75498]
[1777899181343,53.6,78964.33,0.0,-0.9878,1e-05,1.75498]
[1777899181376,53.6,78964.33,0.0,-0.9878,1e-05,1.75498]
[1777899181576,53.6,78964.33,0.0,-0.9878,1e-05,1.75498]
[1777899181791,53.6,78964.62,0.0,-0.9878,1e-05,1.75537]
[1777899186826,53.6,78964.05,0.0,-0.98781,1e-05,1.7546]
[1777899198564,53.6,78963.47,0.0,-0.98781,1e-05,1.75382]
[1777899198575,53.6,78963.47,0.0,-0.98781,1e-05,1.75382]
[1777899198612,53.6,78963.47,0.0,-0.98781,1e-05,1.75382]
[1777899198800,53.6,78963.47,0.0,-0.98781,1e-05,1.75382]
[1777899198826,53.6,78963.47,0.0,-0.98781,1e-05,1.75382]
[1777899198911,53.6,78963.47,0.0,-0.98781,1e-05,1.75382]
[1777899199075,53.6,78963.47,0.0,-0.98781,1e-05,1.75382]
[1777899199093,53.6,78963.49,0.0,-0.98781,1e-05,1.75385]
[1777899201076,53.6,78963.51,0.0,-0.98781,1e-05,1.75387]
[1777899201324,53.6,78963.85,0.0,-0.98781,1e-05,1.75433]
[1777899201438,53.6,78963.85,0.0,-0.98781,1e-05,1.75433]
[1777899205080,53.6,78962.47,0.0,-0.98782,1e-05,1.75247]
[1777899205324,53.6,78962.37,0.0,-0.98782,1e-05,1.75233]
[1777899205442,53.6,78962.37,0.0,-0.98782,1e-05,1.75233]
[1777899209081,53.6,78962.49,0.0,-0.98782,1e-05,1.75249]
[1777899209324,53.6,78962.56,0.0,-0.98782,1e-05,1.75259]
[1777899209438,53.6,78962.56,0.0,-0.98782,1e-05,1.75259]
[1777899209861,53.6,78962.56,0.0,-0.98782,1e-05,1.75259]
[1777899209966,53.6,78962.56,0.0,-0.98782,1e-05,1.75259]
[1777899210081,53.6,78962.56,0.0,-0.98782,1e-05,1.75259]
[1777899210158,53.6,78962.36,0.0,-0.98782,1e-05,1.75232]
[1777899213078,53.6,78963.12,0.0,-0.98783,1e-05,1.75126]
[1777899213328,53.6,78962.76,0.0,-0.98783,1e-05,1.75077]
[1777899213442,53.6,78962.76,0.0,-0.98783,1e-05,1.75077]
[1777899215097,53.6,78962.75,0.0,-0.98783,1e-05,1.75076]
[1777899215136,53.6,78962.75,0.0,-0.98783,1e-05,1.75076]
[1777899215237,53.6,78964.45,0.0,-0.98782,1e-05,1.75306]
[1777899215335,53.6,78964.45,0.0,-0.98782,1e-05,1.75306]
[1777899216274,53.6,78963.92,0.0,-0.98782,1e-05,1.75234]
[1777899216324,53.6,78963.92,0.0,-0.98782,1e-05,1.75234]
[1777899216360,53.6,78963.92,0.0,-0.98782,1e-05,1.75234]
[1777899222071,53.6,78963.87,0.0,-0.98782,1e-05,1.75227]
[1777899223438,53.6,78963.92,0.0,-0.98782,1e-05,1.75234]
[1777899229055,53.6,78963.63,0.0,-0.98782,1e-05,1.75195]
[1777899230781,53.6,78963.61,0.0,-0.98782,1e-05,1.75192]
[1777899230824,53.6,78963.61,0.0,-0.98782,1e-05,1.75192]
[1777899230937,53.6,78963.61,0.0,-0.98782,1e-05,1.75192]
[1777899230943,53.6,78963.61,0.0,-0.98782,1e-05,1.75192]
[1777899231058,53.6,78963.61,0.0,-0.98782,1e-05,1.75192]
[1777899231077,53.6,78963.61,0.0,-0.98782,1e-05,1.75192]
[1777899231134,53.6,78963.47,0.0,-0.98783,1e-05,1.75173]
[1777899233148,53.6,78959.98,0.0,-0.98786,1e-05,1.74702]
[1777899234155,53.6,78957.31,0.0,-0.98789,1e-05,1.74343]
[1777899236438,53.6,78957.48,0.0,-0.98789,1e-05,1.74366]
[1777899236505,53.6,78957.48,0.0,-0.98789,1e-05,1.74366]
[1777899236552,53.6,78957.48,0.0,-0.98789,1e-05,1.74366]
[1777899236575,53.6,78957.48,0.0,-0.98789,1e-05,1.74366]
[1777899236685,53.6,78957.48,0.0,-0.98789,1e-05,1.74366]
[1777899236827,53.6,78957.48,0.0,-0.98789,1e-05,1.74366]
[1777899237080,53.6,78957.48,0.0,-0.98789,1e-05,1.74366]
[1777899237125,53.6,78957.48,0.0,-0.98789,1e-05,1.74366]
[1777899237175,53.6,78957.33,0.0,-0.98789,1e-05,1.74346]
[1777899241076,53.6,78957.07,0.0,-0.98789,1e-05,1.74311]
[1777899241325,53.6,78957.03,0.0,-0.98789,1e-05,1.74305]
[1777899241439,53.6,78957.03,0.0,-0.98789,1e-05,1.74305]
[1777899245079,53.6,78956.84,0.0,-0.9879,1e-05,1.7428]
[1777899245326,53.6,78956.59,0.0,-0.9879,1e-05,1.74246]
[1777899245438,53.6,78956.59,0.0,-0.9879,1e-05,1.74246]
[1777899247493,53.6,78956.77,0.0,-0.9879,1e-05,1.7427]
[1777899247514,53.6,78956.77,0.0,-0.9879,1e-05,1.7427]
[1777899247575,53.6,78956.77,0.0,-0.9879,1e-05,1.7427]
[1777899249077,53.6,78956.77,0.0,-0.9879,1e-05,1.7427]
[1777899249178,53.6,78956.77,0.0,-0.9879,1e-05,1.7427]
[1777899249329,53.6,78956.77,0.0,-0.9879,1e-05,1.7427]
[1777899249440,53.6,78956.77,0.0,-0.9879,1e-05,1.7427]
[1777899253080,53.6,78956.73,0.0,-0.9879,1e-05,1.74265]
[1777899253326,53.6,78957.5,0.0,-0.98789,1e-05,1.74368]
[1777899253439,53.6,78957.5,0.0,-0.98789,1e-05,1.74368]
[1777899253550,53.6,78957.5,0.0,-0.98789,1e-05,1.74368]
[1777899253574,53.6,78957.5,0.0,-0.98789,1e-05,1.74368]
[1777899253692,53.6,78957.5,0.0,-0.98789,1e-05,1.74368]
[1777899253824,53.6,78957.5,0.0,-0.98789,1e-05,1.74368]
[1777899254074,53.6,78957.5,0.0,-0.98789,1e-05,1.74368]
[1777899254171,53.6,78957.5,0.0,-0.98789,1e-05,1.74368]
[1777899254284,53.6,78957.5,0.0,-0.98789,1e-05,1.74368]
[1777899254329,53.6,78957.77,0.0,-0.98789,1e-05,1.74405]
[1777899254440,53.6,78957.77,0.0,-0.98789,1e-05,1.74405]
[1777899257080,53.6,78957.85,0.0,-0.98789,1e-05,1.74416]
[1777899257326,53.6,78957.64,0.0,-0.98789,1e-05,1.74387]
[1777899257400,53.6,78957.64,0.0,-0.98789,1e-05,1.74387]
[1777899258447,53.6,78958.04,0.0,-0.98788,1e-05,1.74441]
[1777899258575,53.6,78958.04,0.0,-0.98788,1e-05,1.74441]
[1777899265121,53.6,78958.02,0.0,-0.98788,1e-05,1.74438]
[1777899267521,53.6,78958.31,0.0,-0.98788,1e-05,1.74477]
[1777899267569,53.6,78958.31,0.0,-0.98788,1e-05,1.74477]
[1777899267575,53.6,78958.31,0.0,-0.98788,1e-05,1.74477]
[1777899267675,53.6,78958.31,0.0,-0.98788,1e-05,1.74477]
[1777899267795,53.6,78958.31,0.0,-0.98788,1e-05,1.74477]
[1777899267830,53.6,78958.31,0.0,-0.98788,1e-05,1.74477]
[1777899267893,53.6,78960.61,0.0,-0.98786,1e-05,1.74787]
[1777899270592,53.6,78960.42,0.0,-0.98786,1e-05,1.74762]
[1777899270618,53.6,78960.42,0.0,-0.98786,1e-05,1.74762]
[1777899270825,53.6,78960.42,0.0,-0.98786,1e-05,1.74762]
[1777899270938,53.6,78960.42,0.0,-0.98786,1e-05,1.74762]
[1777899271062,53.6,78960.42,0.0,-0.98786,1e-05,1.74762]
[1777899271075,53.6,78960.42,0.0,-0.98786,1e-05,1.74762]
[1777899271190,53.6,78960.42,0.0,-0.98786,1e-05,1.74762]
[1777899273075,53.6,78961.21,0.0,-0.98786,1e-05,1.7466]
[1777899273325,53.6,78961.21,0.0,-0.98786,1e-05,1.7466]
[1777899273438,53.6,78961.21,0.0,-0.98786,1e-05,1.7466]
[1777899274733,53.6,78961.44,0.0,-0.98786,1e-05,1.74691]
[1777899274829,53.6,78961.44,0.0,-0.98786,1e-05,1.74691]
[1777899274840,53.6,78961.44,0.0,-0.98786,1e-05,1.74691]
[1777899275078,53.6,78961.44,0.0,-0.98786,1e-05,1.74691]
[1777899275179,53.6,78960.96,0.0,-0.98787,1e-05,1.74626]
[1777899277074,53.6,78960.94,0.0,-0.98787,1e-05,1.74624]
[1777899277324,53.6,78960.94,0.0,-0.98787,1e-05,1.74624]
[1777899277435,53.6,78961.37,0.0,-0.98786,1e-05,1.74682]
[1777899277540,53.6,78961.37,0.0,-0.98786,1e-05,1.74682]
[1777899277574,53.6,78961.37,0.0,-0.98786,1e-05,1.74682]
[1777899277690,53.6,78961.37,0.0,-0.98786,1e-05,1.74682]
[1777899277835,53.6,78961.37,0.0,-0.98786,1e-05,1.74682]
[1777899278074,53.6,78961.37,0.0,-0.98786,1e-05,1.74682]
[1777899278190,53.6,78961.37,0.0,-0.98786,1e-05,1.74682]
[1777899278293,53.6,78961.37,0.0,-0.98786,1e-05,1.74682]
[1777899278323,53.6,78961.37,0.0,-0.98786,1e-05,1.74682]
[1777899278437,53.6,78960.56,0.0,-0.98787,1e-05,1.74573]
[1777899280778,53.6,78959.56,0.0,-0.98788,1e-05,1.74438]
[1777899280828,53.6,78959.56,0.0,-0.98788,1e-05,1.74438]
[1777899280891,53.6,78959.56,0.0,-0.98788,1e-05,1.74438]
[1777899281076,53.6,78959.56,0.0,-0.98788,1e-05,1.74438]
[1777899281326,53.6,78959.56,0.0,-0.98788,1e-05,1.74438]
[1777899281142,53.6,78959.24,0.0,-0.98788,1e-05,1.74395]
[1777899281373,53.6,78959.24,0.0,-0.98788,1e-05,1.74395]
[1777899285081,53.6,78959.51,0.0,-0.98788,1e-05,1.74431]
[1777899285324,53.6,78959.51,0.0,-0.98788,1e-05,1.74431]
[1777899285437,53.6,78959.55,0.0,-0.98788,1e-05,1.74437]
[1777899289076,53.6,78959.58,0.0,-0.98788,1e-05,1.74441]
[1777899289325,53.6,78959.58,0.0,-0.98788,1e-05,1.74441]
[1777899289446,53.6,78959.58,0.0,-0.98788,1e-05,1.74441]
[1777899290055,53.6,78959.58,0.0,-0.98788,1e-05,1.74441]
[1777899290083,53.6,78959.58,0.0,-0.98788,1e-05,1.74441]
[1777899290171,53.6,78959.58,0.0,-0.98788,1e-05,1.74441]
[1777899290326,53.6,78959.58,0.0,-0.98788,1e-05,1.74441]
[1777899290223,53.6,78962.1,0.0,-0.98785,1e-05,1.7478]
[1777899290417,53.6,78962.1,0.0,-0.98785,1e-05,1.7478]
[1777899290546,53.6,78962.47,0.0,-0.98785,1e-05,1.7483]
[1777899293078,53.6,78962.97,0.0,-0.98784,1e-05,1.74897]
[1777899293189,53.6,78962.97,0.0,-0.98784,1e-05,1.74897]
[1777899293258,53.6,78962.97,0.0,-0.98784,1e-05,1.74897]
[1777899293290,53.6,78962.27,0.0,-0.98785,1e-05,1.74803]
[1777899293374,53.6,78962.27,0.0,-0.98785,1e-05,1.74803]
[1777899295085,53.6,78962.08,0.0,-0.98785,1e-05,1.74777]
[1777899295201,53.6,78962.08,0.0,-0.98785,1e-05,1.74777]
[1777899295302,53.6,78962.19,0.0,-0.98785,1e-05,1.74792]
[1777899299079,53.6,78962.68,0.0,-0.98785,1e-05,1.74858]
[1777899299325,53.6,78962.68,0.0,-0.98785,1e-05,1.74858]
[1777899299440,53.6,78962.59,0.0,-0.98785,1e-05,1.74846]
[1777899299610,53.6,78962.72,0.0,-0.98785,1e-05,1.74864]
[1777899303080,53.6,78962.71,0.0,-0.98785,1e-05,1.74862]
[1777899303325,53.6,78962.71,0.0,-0.98785,1e-05,1.74862]
[1777899303336,53.6,78962.26,0.0,-0.98785,1e-05,1.74802]
[1777899303436,53.6,78962.26,0.0,-0.98785,1e-05,1.74802]
[1777899307078,53.6,78961.77,0.0,-0.98786,1e-05,1.74736]
[1777899307325,53.6,78961.77,0.0,-0.98786,1e-05,1.74736]
[1777899307440,53.6,78961.77,0.0,-0.98786,1e-05,1.74736]
[1777899307667,53.6,78961.47,0.0,-0.98786,1e-05,1.74695]
[1777899311075,53.6,78960.81,0.0,-0.98787,1e-05,1.74606]
[1777899311328,53.6,78960.81,0.0,-0.98787,1e-05,1.74606]
[1777899311440,53.6,78961.45,0.0,-0.98786,1e-05,1.74692]
[1777899311695,53.6,78961.02,0.0,-0.98787,1e-05,1.74635]
[1777899315075,53.6,78961.09,0.0,-0.98786,1e-05,1.74644]
[1777899315324,53.6,78961.09,0.0,-0.98786,1e-05,1.74644]
[1777899315367,53.6,78961.09,0.0,-0.98786,1e-05,1.74644]
[1777899319075,53.6,78961.16,0.0,-0.98786,1e-05,1.74653]
[1777899319330,53.6,78961.16,0.0,-0.98786,1e-05,1.74653]
[1777899319175,53.6,78961.23,0.0,-0.98786,1e-05,1.74663]
[1777899319429,53.6,78961.23,0.0,-0.98786,1e-05,1.74663]
[1777899319751,53.6,78958.39,0.0,-0.98789,1e-05,1.7428]
[1777899320757,53.6,78956.13,0.0,-0.98792,1e-05,1.73977]
[1777899321765,53.6,78958.02,0.0,-0.9879,1e-05,1.74231]
[1777899323078,53.6,78958.02,0.0,-0.9879,1e-05,1.74231]
[1777899323331,53.6,78958.02,0.0,-0.9879,1e-05,1.74231]
[1777899323341,53.6,78958.15,0.0,-0.9879,1e-05,1.74248]
[1777899323448,53.6,78958.15,0.0,-0.9879,1e-05,1.74248]
[1777899323566,53.6,78958.15,0.0,-0.9879,1e-05,1.74248]
[1777899323575,53.6,78958.15,0.0,-0.9879,1e-05,1.74248]
[1777899323691,53.6,78958.15,0.0,-0.9879,1e-05,1.74248]
[1777899323779,53.6,78958.27,0.0,-0.98789,1e-05,1.74264]
[1777899327078,53.6,78958.61,0.0,-0.98789,1e-05,1.7431]
[1777899327328,53.6,78958.61,0.0,-0.98789,1e-05,1.7431]
[1777899327342,53.6,78958.53,0.0,-0.98789,1e-05,1.74299]
[1777899327403,53.6,78958.53,0.0,-0.98789,1e-05,1.74299]
[1777899327807,53.6,78960.61,0.0,-0.98787,1e-05,1.74579]
[1777899331078,53.6,78961.02,0.0,-0.98787,1e-05,1.74635]
[1777899331325,53.6,78961.02,0.0,-0.98787,1e-05,1.74635]
[1777899331436,53.6,78961.02,0.0,-0.98788,1e-05,1.74427]
[1777899331834,53.6,78961.13,0.0,-0.98788,1e-05,1.74441]
[1777899335080,53.6,78961.43,0.0,-0.98788,1e-05,1.74482]
[1777899335324,53.6,78961.43,0.0,-0.98788,1e-05,1.74482]
[1777899335439,53.6,78961.2,0.0,-0.98788,1e-05,1.74451]
[1777899335863,53.6,78960.82,0.0,-0.98788,1e-05,1.744]
[1777899339083,53.6,78960.81,0.0,-0.98788,1e-05,1.74398]
[1777899339324,53.6,78960.81,0.0,-0.98788,1e-05,1.74398]
[1777899339434,53.6,78959.76,0.0,-0.98789,1e-05,1.74257]
[1777899339890,53.6,78959.83,0.0,-0.98789,1e-05,1.74266]
[1777899341324,53.6,78959.83,0.0,-0.98789,1e-05,1.74266]
[1777899341905,53.6,78964.12,0.0,-0.98785,1e-05,1.74844]
[1777899342912,53.6,78972.92,0.0,-0.98775,1e-05,1.76035]
[1777899343919,53.6,78975.86,0.0,-0.98772,1e-05,1.76434]
[1777899348956,53.6,78975.58,0.0,-0.98772,1e-05,1.76396]
[1777899354996,53.6,78975.32,0.0,-0.98773,1e-05,1.7636]
[1777899360033,53.6,78975.31,0.0,-0.98773,1e-05,1.76359]
[1777899362046,53.6,78964.87,0.0,-0.98784,1e-05,1.74946]
[1777899363053,53.6,78962.41,0.0,-0.98786,1e-05,1.74614]
[1777899364060,53.6,78961.77,0.0,-0.98787,1e-05,1.74528]
[1777899365300,53.6,78961.77,0.0,-0.98787,1e-05,1.74528]
[1777899367084,53.6,78961.63,0.0,-0.98787,1e-05,1.74509]
[1777899372116,53.6,78960.18,0.0,-0.98789,1e-05,1.74313]
[1777899372800,53.6,78960.18,0.0,-0.98789,1e-05,1.74313]
[1777899372826,53.6,78960.18,0.0,-0.98789,1e-05,1.74313]
[1777899373406,53.6,78960.18,0.0,-0.98789,1e-05,1.74313]
[1777899373123,53.6,78960.11,0.0,-0.98789,1e-05,1.74304]
[1777899375078,53.6,78959.83,0.0,-0.98789,1e-05,1.74266]
[1777899375328,53.6,78959.83,0.0,-0.98789,1e-05,1.74266]
[1777899375445,53.6,78959.53,0.0,-0.9879,1e-05,1.74226]
[1777899375556,53.6,78959.53,0.0,-0.9879,1e-05,1.74226]
[1777899375826,53.6,78959.53,0.0,-0.9879,1e-05,1.74226]
[1777899375939,53.6,78959.53,0.0,-0.9879,1e-05,1.74226]
[1777899376143,53.6,78959.72,0.0,-0.98789,1e-05,1.74252]
[1777899379075,53.6,78959.48,0.0,-0.9879,1e-05,1.74219]
[1777899381078,53.6,78959.35,0.0,-0.9879,1e-05,1.74202]
[1777899381186,53.6,78959.35,0.0,-0.9879,1e-05,1.74202]
[1777899381287,53.6,78959.35,0.0,-0.9879,1e-05,1.74202]
[1777899383077,53.6,78959.18,0.0,-0.9879,1e-05,1.74179]
[1777899383193,53.6,78956.44,0.0,-0.98793,1e-05,1.73811]
[1777899384199,53.6,78955.47,0.0,-0.98794,1e-05,1.7368]
[1777899386113,53.6,78955.79,0.0,-0.98794,1e-05,1.73723]
[1777899386148,53.6,78955.79,0.0,-0.98794,1e-05,1.73723]
[1777899386259,53.6,78955.79,0.0,-0.98794,1e-05,1.73723]
[1777899386326,53.6,78955.79,0.0,-0.98794,1e-05,1.73723]
[1777899387075,53.6,78955.46,0.0,-0.98794,1e-05,1.73679]
[1777899387221,53.6,78955.79,0.0,-0.98794,1e-05,1.73723]
[1777899392256,53.6,78956.82,0.0,-0.98794,1e-05,1.73654]
[1777899397291,53.6,78957.19,0.0,-0.98793,1e-05,1.73704]
[1777899403333,53.6,78956.96,0.0,-0.98794,1e-05,1.73673]
[1777899405648,53.6,78957.17,0.0,-0.98793,1e-05,1.73701]
[1777899409082,53.6,78957.07,0.0,-0.98794,1e-05,1.73688]
[1777899411910,53.6,78957.09,0.0,-0.98794,1e-05,1.7369]
[1777899411945,53.6,78957.09,0.0,-0.98794,1e-05,1.7369]
[1777899412058,53.6,78957.09,0.0,-0.98794,1e-05,1.7369]
[1777899412079,53.6,78957.09,0.0,-0.98794,1e-05,1.7369]
[1777899413075,53.6,78956.45,0.0,-0.98794,1e-05,1.73605]
[1777899418438,53.6,78956.94,0.0,-0.98794,1e-05,1.7367]
[1777899422074,53.6,78956.26,0.0,-0.98794,1e-05,1.73579]
[1777899423008,53.6,78956.31,0.0,-0.98794,1e-05,1.73586]
[1777899423079,53.6,78956.31,0.0,-0.98794,1e-05,1.73586]
[1777899423115,53.6,78956.31,0.0,-0.98794,1e-05,1.73586]
[1777899423326,53.6,78956.31,0.0,-0.98794,1e-05,1.73586]
[1777899424480,53.6,78957.74,0.0,-0.98793,1e-05,1.73778]
[1777899428285,53.6,78957.55,0.0,-0.98793,1e-05,1.73752]
[1777899429515,53.6,78959.22,0.0,-0.98791,1e-05,1.73977]
[1777899434912,53.6,78959.54,0.0,-0.98791,1e-05,1.7402]
[1777899435013,53.6,78958.55,0.0,-0.98792,1e-05,1.73887]
[1777899436130,53.6,78958.55,0.0,-0.98792,1e-05,1.73887]
[1777899436194,53.6,78958.55,0.0,-0.98792,1e-05,1.73887]
[1777899436326,53.6,78958.55,0.0,-0.98792,1e-05,1.73887]
[1777899436427,53.6,78957.16,0.0,-0.98793,1e-05,1.737]
[1777899441599,53.6,78957.57,0.0,-0.98793,1e-05,1.73755]
[1777899445663,53.6,78957.6,0.0,-0.98793,1e-05,1.73759]
[1777899445929,53.6,78957.6,0.0,-0.98793,1e-05,1.73759]
[1777899446634,53.6,78956.73,0.0,-0.98794,1e-05,1.73642]
[1777899447559,53.6,78956.73,0.0,-0.98794,1e-05,1.73642]
[1777899447577,53.6,78956.73,0.0,-0.98794,1e-05,1.73642]
[1777899447668,53.6,78956.73,0.0,-0.98794,1e-05,1.73642]
[1777899447827,53.6,78956.73,0.0,-0.98794,1e-05,1.73642]
[1777899451674,53.6,78956.63,0.0,-0.98794,1e-05,1.73629]
[1777899457763,53.6,78955.76,0.0,-0.98796,1e-05,1.73305]
[1777899457864,53.6,78956.85,0.0,-0.98795,1e-05,1.73451]
[1777899458718,53.6,78957.82,0.0,-0.98794,1e-05,1.73581]
[1777899459772,53.6,78957.82,0.0,-0.98794,1e-05,1.73581]
[1777899459796,53.6,78957.82,0.0,-0.98794,1e-05,1.73581]
[1777899459827,53.6,78957.82,0.0,-0.98794,1e-05,1.73581]
[1777899459921,53.6,78957.82,0.0,-0.98794,1e-05,1.73581]
[1777899460033,53.6,78957.82,0.0,-0.98794,1e-05,1.73581]
[1777899460074,53.6,78957.82,0.0,-0.98794,1e-05,1.73581]
[1777899460732,53.6,78959.11,0.0,-0.98793,1e-05,1.73754]
[1777899465768,53.6,78958.33,0.0,-0.98794,1e-05,1.73649]
[1777899466775,53.6,78957.14,0.0,-0.98795,1e-05,1.7349]
[1777899469795,53.6,78958.02,0.0,-0.98794,1e-05,1.73608]
[1777899473824,53.6,78959.43,0.0,-0.98792,1e-05,1.73797]
[1777899474996,53.6,78959.43,0.0,-0.98792,1e-05,1.73797]
[1777899475043,53.6,78959.43,0.0,-0.98792,1e-05,1.73797]
[1777899475075,53.6,78959.43,0.0,-0.98792,1e-05,1.73797]
[1777899475176,53.6,78961.29,0.0,-0.9879,1e-05,1.74047]
[1777899475838,53.6,78962.37,0.0,-0.98789,1e-05,1.74192]
[1777899477852,53.6,78964.83,0.0,-0.98787,1e-05,1.74524]
[1777899478924,53.6,78964.83,0.0,-0.98787,1e-05,1.74524]
[1777899478953,53.6,78966.01,0.0,-0.98785,1e-05,1.74683]
[1777899481879,53.6,78970.0,0.0,-0.98781,1e-05,1.75221]
[1777899483040,53.6,78970.0,0.0,-0.98781,1e-05,1.75221]
[1777899483076,53.6,78970.0,0.0,-0.98781,1e-05,1.75221]
[1777899483117,53.6,78973.06,0.0,-0.98778,1e-05,1.75635]
[1777899484901,53.6,78974.09,0.0,-0.98777,1e-05,1.75775]
[1777899485907,53.6,78975.21,0.0,-0.98776,1e-05,1.75927]
[1777899488782,53.6,78975.51,0.0,-0.98775,1e-05,1.75967]
[1777899488825,53.6,78975.51,0.0,-0.98775,1e-05,1.75967]
[1777899492957,53.6,78974.57,0.0,-0.98776,1e-05,1.7584]
[1777899493964,53.6,78972.65,0.0,-0.98778,1e-05,1.7558]
[1777899495506,53.6,78972.65,0.0,-0.98778,1e-05,1.7558]
[1777899495525,53.6,78972.65,0.0,-0.98778,1e-05,1.7558]
[1777899494971,53.6,78971.67,0.0,-0.98779,1e-05,1.75447]
[1777899495574,53.6,78971.67,0.0,-0.98779,1e-05,1.75447]
[1777899501013,53.6,78971.31,0.0,-0.9878,1e-05,1.75398]
[1777899503027,53.6,78972.28,0.0,-0.98779,1e-05,1.7553]
[1777899508063,53.6,78962.25,0.0,-0.98789,1e-05,1.74176]
[1777899509070,53.6,78959.57,0.0,-0.98792,1e-05,1.73816]
[1777899509822,53.6,78959.57,0.0,-0.98792,1e-05,1.73816]
[1777899509885,53.6,78959.57,0.0,-0.98792,1e-05,1.73816]
[1777899510075,53.6,78959.57,0.0,-0.98792,1e-05,1.73816]
[1777899511345,53.6,78959.14,0.0,-0.98793,1e-05,1.73758]
[1777899517125,53.6,78958.45,0.0,-0.98795,1e-05,1.73458]
[1777899518685,53.6,78958.78,0.0,-0.98795,1e-05,1.73502]
[1777899518756,53.6,78958.78,0.0,-0.98795,1e-05,1.73502]
[1777899518825,53.6,78958.78,0.0,-0.98795,1e-05,1.73502]
[1777899523491,53.6,78958.13,0.0,-0.98795,1e-05,1.73415]
[1777899526808,53.6,78958.77,0.0,-0.98795,1e-05,1.73501]
[1777899526825,53.6,78958.77,0.0,-0.98795,1e-05,1.73501]
[1777899526908,53.6,78958.77,0.0,-0.98795,1e-05,1.73501]
[1777899527078,53.6,78958.77,0.0,-0.98795,1e-05,1.73501]
[1777899533238,53.6,78959.06,0.0,-0.98794,1e-05,1.7354]
[1777899535252,53.6,78957.13,0.0,-0.98796,1e-05,1.73281]
[1777899536351,53.6,78957.13,0.0,-0.98796,1e-05,1.73281]
[1777899536378,53.6,78957.13,0.0,-0.98796,1e-05,1.73281]
[1777899536575,53.6,78957.13,0.0,-0.98796,1e-05,1.73281]
[1777899536586,53.6,78955.73,0.0,-0.98798,1e-05,1.73094]
[1777899538273,53.6,78959.64,0.0,-0.98794,1e-05,1.73618]
[1777899542301,53.6,78958.69,0.0,-0.98795,1e-05,1.7349]
[1777899542994,53.6,78958.69,0.0,-0.98795,1e-05,1.7349]
[1777899543074,53.6,78958.69,0.0,-0.98795,1e-05,1.7349]
[1777899543087,53.6,78958.69,0.0,-0.98795,1e-05,1.7349]
[1777899543162,53.6,78958.69,0.0,-0.98795,1e-05,1.7349]
[1777899543271,53.6,78958.69,0.0,-0.98795,1e-05,1.7349]
[1777899543325,53.6,78958.69,0.0,-0.98795,1e-05,1.7349]
[1777899543383,53.6,78958.69,0.0,-0.98795,1e-05,1.7349]
[1777899543576,53.6,78958.69,0.0,-0.98795,1e-05,1.7349]
[1777899549351,53.6,78958.01,0.0,-0.98795,1e-05,1.73399]
[1777899550355,53.6,78958.01,0.0,-0.98795,1e-05,1.73399]
[1777899550427,53.6,78958.01,0.0,-0.98795,1e-05,1.73399]
[1777899550574,53.6,78958.01,0.0,-0.98795,1e-05,1.73399]
[1777899554207,53.6,78958.8,0.0,-0.98795,1e-05,1.73505]
[1777899555355,53.6,78959.05,0.0,-0.98794,1e-05,1.73539]
[1777899555379,53.6,78959.05,0.0,-0.98794,1e-05,1.73539]
[1777899555576,53.6,78959.05,0.0,-0.98794,1e-05,1.73539]
[1777899555393,53.6,78958.14,0.0,-0.98795,1e-05,1.73417]
[1777899556400,53.6,78959.48,0.0,-0.98794,1e-05,1.73596]
[1777899558435,53.6,78958.9,0.0,-0.98794,1e-05,1.73518]
[1777899559421,53.6,78957.97,0.0,-0.98795,1e-05,1.73394]
[1777899560395,53.6,78957.97,0.0,-0.98795,1e-05,1.73394]
[1777899560575,53.6,78957.97,0.0,-0.98795,1e-05,1.73394]
[1777899560497,53.6,78959.1,0.0,-0.98794,1e-05,1.73545]
[1777899561434,53.6,78956.97,0.0,-0.98796,1e-05,1.7326]
[1777899561752,53.6,78956.97,0.0,-0.98796,1e-05,1.7326]
[1777899561830,53.6,78956.97,0.0,-0.98796,1e-05,1.7326]
[1777899564457,53.6,78958.04,0.0,-0.98795,1e-05,1.73403]
[1777899565410,53.6,78958.04,0.0,-0.98795,1e-05,1.73403]
[1777899568060,53.6,78957.19,0.0,-0.98796,1e-05,1.73289]
[1777899568071,53.6,78957.19,0.0,-0.98796,1e-05,1.73289]
[1777899568324,53.6,78957.19,0.0,-0.98796,1e-05,1.73289]
[1777899571499,53.6,78958.09,0.0,-0.98795,1e-05,1.7341]
[1777899572513,53.6,78956.59,0.0,-0.98798,1e-05,1.73002]
[1777899573332,53.6,78956.59,0.0,-0.98798,1e-05,1.73002]
[1777899573385,53.6,78956.59,0.0,-0.98798,1e-05,1.73002]
[1777899573575,53.6,78956.59,0.0,-0.98798,1e-05,1.73002]
[1777899573944,53.6,78957.0,0.0,-0.98798,1e-05,1.73057]
[1777899574526,53.6,78956.01,0.0,-0.98799,1e-05,1.72924]
[1777899576541,53.6,78955.16,0.0,-0.988,1e-05,1.7281]
[1777899579532,53.6,78955.82,0.0,-0.98799,1e-05,1.72899]
[1777899579577,53.6,78955.82,0.0,-0.98799,1e-05,1.72899]
[1777899579826,53.6,78955.23,0.0,-0.988,1e-05,1.7282]
[1777899586243,53.6,78955.0,0.0,-0.988,1e-05,1.72789]
[1777899586611,53.6,78943.49,0.0,-0.98812,1e-05,1.71255]
[1777899586749,53.6,78943.49,0.0,-0.98812,1e-05,1.71255]
[1777899586826,53.6,78943.49,0.0,-0.98812,1e-05,1.71255]
[1777899587129,53.6,78943.49,0.0,-0.98812,1e-05,1.71255]
[1777899587618,53.6,78931.92,0.0,-0.98824,1e-05,1.69725]
[1777899588387,53.6,78931.92,0.0,-0.98824,1e-05,1.69725]
[1777899588591,53.6,78931.92,0.0,-0.98824,1e-05,1.69725]
[1777899588634,53.6,78906.96,0.0,-0.9885,1e-05,1.66459]
[1777899589252,53.6,78906.96,0.0,-0.9885,1e-05,1.66459]
[1777899589643,53.6,78878.2,0.0,-0.98879,1e-05,1.62759]
[1777899590576,53.6,78878.2,0.0,-0.98879,1e-05,1.62759]
[1777899591337,53.6,78878.2,0.0,-0.98879,1e-05,1.62759]
[1777899591353,53.6,78860.03,0.0,-0.98896,1e-05,1.60456]
[1777899591668,53.6,78866.63,0.0,-0.9889,1e-05,1.61289]
[1777899593383,53.6,78866.63,0.0,-0.9889,1e-05,1.61289]
[1777899593418,53.6,78869.17,0.0,-0.98887,1e-05,1.61611]
[1777899594690,53.6,78863.99,0.0,-0.98893,1e-05,1.60955]
[1777899596612,53.6,78863.99,0.0,-0.98893,1e-05,1.60955]
[1777899596827,53.6,78866.49,0.0,-0.9889,1e-05,1.61272]
[1777899596914,53.6,78867.56,0.0,-0.98889,1e-05,1.61407]
[1777899597763,53.6,78867.56,0.0,-0.98889,1e-05,1.61407]
[1777899598722,53.6,78860.55,0.0,-0.98896,1e-05,1.60521]
[1777899599728,53.6,78854.34,0.0,-0.98902,1e-05,1.5974]
[1777899601429,53.6,78854.34,0.0,-0.98902,1e-05,1.5974]
[1777899601537,53.6,78846.22,0.0,-0.9891,1e-05,1.58722]
[1777899601696,53.6,78846.22,0.0,-0.9891,1e-05,1.58722]
[1777899601782,53.6,78827.56,0.0,-0.98928,1e-05,1.56404]
[1777899602789,53.6,78824.82,0.0,-0.98931,1e-05,1.56066]
[1777899603796,53.6,78815.59,0.0,-0.98939,1e-05,1.54931]
[1777899605810,53.6,78806.71,0.0,-0.98948,1e-05,1.53846]
[1777899606818,53.6,78796.63,0.0,-0.98957,1e-05,1.52621]
[1777899607824,53.6,78798.63,0.0,-0.98955,1e-05,1.52863]
[1777899608831,53.6,78802.2,0.0,-0.98952,1e-05,1.53297]
[1777899610845,53.6,78793.33,0.0,-0.9896,1e-05,1.52222]
[1777899611852,53.6,78787.85,0.0,-0.98965,1e-05,1.51561]
[1777899612740,53.6,78787.85,0.0,-0.98965,1e-05,1.51561]
[1777899612872,53.6,78759.98,0.0,-0.98991,1e-05,1.48234]
[1777899614589,53.6,78759.98,0.0,-0.98991,1e-05,1.48234]
[1777899614603,53.6,78745.15,0.0,-0.99004,1e-05,1.46488]
[1777899616184,53.6,78746.02,0.0,-0.99004,1e-05,1.4659]
[1777899616256,53.6,78756.84,0.0,-0.98994,1e-05,1.47863]
[1777899616988,53.6,78765.23,0.0,-0.98986,1e-05,1.48856]
[1777899617902,53.6,78772.7,0.0,-0.98979,1e-05,1.49745]
[1777899618909,53.6,78771.19,0.0,-0.98981,1e-05,1.49565]
[1777899619916,53.6,78775.69,0.0,-0.98977,1e-05,1.50102]
[1777899620923,53.6,78770.53,0.0,-0.98981,1e-05,1.49486]
[1777899621930,53.6,78766.85,0.0,-0.98985,1e-05,1.49049]
[1777899622937,53.6,78755.83,0.0,-0.98995,1e-05,1.47744]
[1777899623943,53.6,78751.23,0.0,-0.98999,1e-05,1.47202]
[1777899624951,53.6,78756.08,0.0,-0.98994,1e-05,1.47773]
[1777899625958,53.6,78762.74,0.0,-0.98988,1e-05,1.48561]
[1777899627972,53.6,78763.73,0.0,-0.98988,1e-05,1.48678]
[1777899628979,53.6,78759.12,0.0,-0.98992,1e-05,1.48132]
[1777899630993,53.6,78763.77,0.0,-0.98987,1e-05,1.48683]
[1777899632693,53.6,78763.77,0.0,-0.98987,1e-05,1.48683]
[1777899632026,53.6,78752.62,0.0,-0.98999,1e-05,1.4718]
[1777899633020,53.6,78725.9,0.0,-0.99023,1e-05,1.44064]
[1777899633847,53.6,78725.9,0.0,-0.99023,1e-05,1.44064]
[1777899634032,53.6,78707.81,0.0,-0.99039,1e-05,1.41984]
[1777899635716,53.6,78707.81,0.0,-0.99039,1e-05,1.41984]
[1777899635044,53.6,78705.76,0.0,-0.9904,1e-05,1.4175]
[1777899636050,53.6,78700.26,0.0,-0.99045,1e-05,1.41123]
[1777899637721,53.6,78700.26,0.0,-0.99045,1e-05,1.41123]
[1777899637057,53.6,78698.69,0.0,-0.99046,1e-05,1.40945]
[1777899638069,53.6,78667.65,0.0,-0.99073,1e-05,1.37454]
[1777899639076,53.6,78648.04,0.0,-0.99089,1e-05,1.35285]
[1777899640083,53.6,78646.12,0.0,-0.99091,1e-05,1.35074]
[1777899641408,53.6,78646.12,0.0,-0.99091,1e-05,1.35074]
[1777899641509,53.6,78637.52,0.0,-0.99098,1e-05,1.34133]
[1777899642104,53.6,78619.24,0.0,-0.99113,1e-05,1.3215]
[1777899643440,53.6,78619.24,0.0,-0.99113,1e-05,1.3215]
[1777899643462,53.6,78609.6,0.0,-0.99121,1e-05,1.31114]
[1777899644122,53.6,78613.68,0.0,-0.99118,1e-05,1.31552]
[1777899645461,53.6,78617.63,0.0,-0.99114,1e-05,1.31977]
[1777899645840,53.6,78617.63,0.0,-0.99114,1e-05,1.31977]
[1777899647143,53.6,78604.87,0.0,-0.99125,1e-05,1.30608]
[1777899648150,53.6,78608.72,0.0,-0.99122,1e-05,1.3102]
[1777899649157,53.6,78609.54,0.0,-0.99121,1e-05,1.31107]
[1777899650164,53.6,78616.22,0.0,-0.99116,1e-05,1.31825]
[1777899651171,53.6,78628.3,0.0,-0.99106,1e-05,1.3313]
[1777899652178,53.6,78638.38,0.0,-0.99097,1e-05,1.34227]
[1777899653185,53.6,78637.88,0.0,-0.99098,1e-05,1.34172]
[1777899654192,53.6,78642.74,0.0,-0.99094,1e-05,1.34704]
[1777899655199,53.6,78664.96,0.0,-0.99075,1e-05,1.37155]
[1777899656239,53.6,78682.02,0.0,-0.99061,1e-05,1.39061]
[1777899657229,53.6,78689.67,0.0,-0.99054,1e-05,1.39923]
[1777899658236,53.6,78683.75,0.0,-0.99059,1e-05,1.39256]
[1777899659243,53.6,78687.83,0.0,-0.99056,1e-05,1.39716]
[1777899660250,53.6,78698.71,0.0,-0.99046,1e-05,1.40947]
[1777899661260,53.6,78697.05,0.0,-0.99048,1e-05,1.40759]
[1777899662285,53.6,78684.43,0.0,-0.99059,1e-05,1.39333]
[1777899663272,53.6,78678.4,0.0,-0.99064,1e-05,1.38655]
[1777899664279,53.6,78670.49,0.0,-0.99071,1e-05,1.37771]
[1777899665286,53.6,78664.83,0.0,-0.99075,1e-05,1.37141]
[1777899670322,53.6,78653.75,0.0,-0.99085,1e-05,1.35914]
[1777899671328,53.6,78634.31,0.0,-0.99101,1e-05,1.33783]
[1777899672335,53.6,78619.03,0.0,-0.99113,1e-05,1.32127]
[1777899673342,53.6,78615.03,0.0,-0.99117,1e-05,1.31697]
[1777899674349,53.6,78596.64,0.0,-0.99131,1e-05,1.29731]
[1777899675356,53.6,78592.42,0.0,-0.99135,1e-05,1.29284]
[1777899676363,53.6,78596.04,0.0,-0.99132,1e-05,1.29668]
[1777899677370,53.6,78600.86,0.0,-0.99128,1e-05,1.3018]
[1777899679384,53.6,78611.4,0.0,-0.99119,1e-05,1.31307]
[1777899680765,53.6,78611.4,0.0,-0.99119,1e-05,1.31307]
[1777899680391,53.6,78612.39,0.0,-0.99119,1e-05,1.31413]
[1777899681398,53.6,78618.34,0.0,-0.99114,1e-05,1.32053]
[1777899683412,53.6,78613.67,0.0,-0.99118,1e-05,1.31551]
[1777899684419,53.6,78607.83,0.0,-0.99122,1e-05,1.30924]
[1777899685425,53.6,78601.14,0.0,-0.99128,1e-05,1.3021]
[1777899686433,53.6,78596.09,0.0,-0.99132,1e-05,1.29673]
[1777899687440,53.6,78590.05,0.0,-0.99137,1e-05,1.29033]
[1777899688446,53.6,78593.76,0.0,-0.99134,1e-05,1.29426]
[1777899690462,53.6,78598.13,0.0,-0.9913,1e-05,1.2989]
[1777899692476,53.6,78593.44,0.0,-0.99135,1e-05,1.29222]
[1777899694489,53.6,78607.56,0.0,-0.99124,1e-05,1.30725]
[1777899695496,53.6,78611.63,0.0,-0.9912,1e-05,1.3116]
[1777899697511,53.6,78621.62,0.0,-0.99112,1e-05,1.32235]
[1777899698518,53.6,78626.28,0.0,-0.99108,1e-05,1.32738]
[1777899701539,53.6,78620.65,0.0,-0.99113,1e-05,1.3213]
[1777899702546,53.6,78615.85,0.0,-0.99117,1e-05,1.31613]
[1777899704560,53.6,78612.47,0.0,-0.9912,1e-05,1.3125]
[1777899706578,53.6,78615.61,0.0,-0.99117,1e-05,1.31588]
[1777899711613,53.6,78622.42,0.0,-0.99112,1e-05,1.32321]
[1777899712621,53.6,78633.76,0.0,-0.99102,1e-05,1.3355]
[1777899713628,53.6,78652.92,0.0,-0.99087,1e-05,1.35647]
[1777899714635,53.6,78669.94,0.0,-0.99072,1e-05,1.37532]
[1777899715642,53.6,78673.41,0.0,-0.99069,1e-05,1.37919]
[1777899717656,53.6,78669.16,0.0,-0.99073,1e-05,1.37446]
[1777899718662,53.6,78664.26,0.0,-0.99077,1e-05,1.36901]
[1777899720677,53.6,78658.6,0.0,-0.99082,1e-05,1.36274]
[1777899721683,53.6,78650.78,0.0,-0.99088,1e-05,1.35412]
[1777899722733,53.6,78650.61,0.0,-0.99088,1e-05,1.35393]
[1777899724727,53.6,78645.36,0.0,-0.99093,1e-05,1.34816]
[1777899725734,53.6,78649.06,0.0,-0.9909,1e-05,1.35222]
[1777899726741,53.6,78651.91,0.0,-0.99087,1e-05,1.35536]
[1777899727748,53.6,78655.54,0.0,-0.99084,1e-05,1.35936]
[1777899732280,53.6,78653.22,0.0,-0.99086,1e-05,1.3568]
[1777899732325,53.6,78653.22,0.0,-0.99086,1e-05,1.3568]
[1777899732393,53.6,78653.22,0.0,-0.99086,1e-05,1.3568]
[1777899732575,53.6,78653.22,0.0,-0.99086,1e-05,1.3568]
[1777899733790,53.6,78658.55,0.0,-0.99082,1e-05,1.36268]
[1777899737183,53.6,78658.56,0.0,-0.99082,1e-05,1.3627]
[1777899737295,53.6,78658.56,0.0,-0.99082,1e-05,1.3627]
[1777899737325,53.6,78658.56,0.0,-0.99082,1e-05,1.3627]
[1777899737818,53.6,78659.44,0.0,-0.99081,1e-05,1.36367]
[1777899738824,53.6,78665.18,0.0,-0.99076,1e-05,1.37003]
[1777899739832,53.6,78669.14,0.0,-0.99073,1e-05,1.37443]
[1777899740112,53.6,78669.14,0.0,-0.99073,1e-05,1.37443]
[1777899740136,53.6,78669.14,0.0,-0.99073,1e-05,1.37443]
[1777899740250,53.6,78669.14,0.0,-0.99073,1e-05,1.37443]
[1777899740327,53.6,78669.14,0.0,-0.99073,1e-05,1.37443]
[1777899740437,53.6,78669.14,0.0,-0.99073,1e-05,1.37443]
[1777899742445,53.6,78669.39,0.0,-0.99073,1e-05,1.37471]
[1777899742559,53.6,78669.39,0.0,-0.99073,1e-05,1.37471]
[1777899742585,53.6,78669.39,0.0,-0.99073,1e-05,1.37471]
[1777899742662,53.6,78669.39,0.0,-0.99073,1e-05,1.37471]
[1777899742774,53.6,78669.39,0.0,-0.99073,1e-05,1.37471]
[1777899742825,53.6,78669.39,0.0,-0.99073,1e-05,1.37471]
[1777899742853,53.6,78669.25,0.0,-0.99073,1e-05,1.37456]
[1777899742940,53.6,78669.25,0.0,-0.99073,1e-05,1.37456]
[1777899745874,53.6,78679.37,0.0,-0.99064,1e-05,1.38586]
[1777899746462,53.6,78679.37,0.0,-0.99064,1e-05,1.38586]
[1777899746575,53.6,78679.37,0.0,-0.99064,1e-05,1.38586]
[1777899746881,53.6,78682.6,0.0,-0.99061,1e-05,1.38948]
[1777899747888,53.6,78685.81,0.0,-0.99059,1e-05,1.39309]
[1777899749902,53.6,78691.64,0.0,-0.99054,1e-05,1.39967]
[1777899752145,53.6,78692.7,0.0,-0.99053,1e-05,1.40087]
[1777899752249,53.6,78692.7,0.0,-0.99053,1e-05,1.40087]
[1777899752325,53.6,78692.7,0.0,-0.99053,1e-05,1.40087]
[1777899752365,53.6,78692.7,0.0,-0.99053,1e-05,1.40087]
[1777899754581,53.6,78691.84,0.0,-0.99055,1e-05,1.3981]
[1777899754826,53.6,78691.84,0.0,-0.99055,1e-05,1.3981]
[1777899754941,53.6,78692.94,0.0,-0.99054,1e-05,1.39935]
[1777899756955,53.6,78701.82,0.0,-0.99046,1e-05,1.40941]
[1777899758577,53.6,78701.82,0.0,-0.99046,1e-05,1.40941]
[1777899758826,53.6,78701.82,0.0,-0.99046,1e-05,1.40941]
[1777899758830,53.6,78705.24,0.0,-0.99043,1e-05,1.4133]
[1777899758940,53.6,78705.24,0.0,-0.99043,1e-05,1.4133]
[1777899758968,53.6,78701.1,0.0,-0.99047,1e-05,1.40859]
[1777899762278,53.6,78700.88,0.0,-0.99047,1e-05,1.40834]
[1777899762311,53.6,78700.88,0.0,-0.99047,1e-05,1.40834]
[1777899762324,53.6,78700.88,0.0,-0.99047,1e-05,1.40834]
[1777899762424,53.6,78700.88,0.0,-0.99047,1e-05,1.40834]
[1777899762532,53.6,78700.88,0.0,-0.99047,1e-05,1.40834]
[1777899762576,53.6,78700.88,0.0,-0.99047,1e-05,1.40834]
[1777899762644,53.6,78700.88,0.0,-0.99047,1e-05,1.40834]
[1777899762827,53.6,78700.88,0.0,-0.99047,1e-05,1.40834]
[1777899762888,53.6,78700.88,0.0,-0.99047,1e-05,1.40834]
[1777899762852,53.6,78699.71,0.0,-0.99048,1e-05,1.40701]
[1777899766574,53.6,78698.04,0.0,-0.99049,1e-05,1.40512]
[1777899766825,53.6,78698.04,0.0,-0.99049,1e-05,1.40512]
[1777899766846,53.6,78693.14,0.0,-0.99054,1e-05,1.39957]
[1777899766940,53.6,78693.14,0.0,-0.99054,1e-05,1.39957]
[1777899767026,53.6,78687.52,0.0,-0.99058,1e-05,1.39323]
[1777899769698,53.6,78687.25,0.0,-0.99059,1e-05,1.39293]
[1777899769767,53.6,78687.25,0.0,-0.99059,1e-05,1.39293]
[1777899769825,53.6,78687.25,0.0,-0.99059,1e-05,1.39293]
[1777899769907,53.6,78682.05,0.0,-0.99063,1e-05,1.38709]
[1777899769946,53.6,78682.05,0.0,-0.99063,1e-05,1.38709]
[1777899770058,53.6,78682.05,0.0,-0.99063,1e-05,1.38709]
[1777899770078,53.6,78682.05,0.0,-0.99063,1e-05,1.38709]
[1777899770097,53.6,78682.05,0.0,-0.99063,1e-05,1.38709]
[1777899770276,53.6,78682.05,0.0,-0.99063,1e-05,1.38709]
[1777899770327,53.6,78682.05,0.0,-0.99063,1e-05,1.38709]
[1777899770388,53.6,78682.05,0.0,-0.99063,1e-05,1.38709]
[1777899770500,53.6,78682.05,0.0,-0.99063,1e-05,1.38709]
[1777899770578,53.6,78682.05,0.0,-0.99063,1e-05,1.38709]
[1777899770680,53.6,78678.93,0.0,-0.99066,1e-05,1.38359]
[1777899772579,53.6,78678.08,0.0,-0.99066,1e-05,1.38264]
[1777899772826,53.6,78678.08,0.0,-0.99066,1e-05,1.38264]
[1777899772877,53.6,78678.08,0.0,-0.99066,1e-05,1.38264]
[1777899776575,53.6,78678.87,0.0,-0.99066,1e-05,1.38352]
[1777899776826,53.6,78678.87,0.0,-0.99066,1e-05,1.38352]
[1777899776941,53.6,78677.79,0.0,-0.99067,1e-05,1.38231]
[1777899777001,53.6,78677.79,0.0,-0.99067,1e-05,1.38231]
[1777899777075,53.6,78677.79,0.0,-0.99067,1e-05,1.38231]
[1777899777216,53.6,78677.79,0.0,-0.99067,1e-05,1.38231]
[1777899777313,53.6,78665.96,0.0,-0.99077,1e-05,1.36913]
[1777899779111,53.6,78663.1,0.0,-0.99079,1e-05,1.36596]
[1777899780144,53.6,78663.1,0.0,-0.99079,1e-05,1.36596]
[1777899780202,53.6,78663.1,0.0,-0.99079,1e-05,1.36596]
[1777899780328,53.6,78663.1,0.0,-0.99079,1e-05,1.36596]
[1777899780584,53.6,78663.1,0.0,-0.99079,1e-05,1.36596]
[1777899780802,53.6,78663.1,0.0,-0.99079,1e-05,1.36596]
[1777899780841,53.6,78662.57,0.0,-0.9908,1e-05,1.36537]
[1777899781559,53.6,78662.57,0.0,-0.9908,1e-05,1.36537]
[1777899781677,53.6,78662.57,0.0,-0.9908,1e-05,1.36537]
[1777899781789,53.6,78662.57,0.0,-0.9908,1e-05,1.36537]
[1777899781827,53.6,78662.57,0.0,-0.9908,1e-05,1.36537]
[1777899781861,53.6,78656.8,0.0,-0.99084,1e-05,1.359]
[1777899782132,53.6,78651.4,0.0,-0.99089,1e-05,1.35305]
[1777899783139,53.6,78648.84,0.0,-0.99091,1e-05,1.35024]
[1777899785153,53.6,78647.65,0.0,-0.99092,1e-05,1.34893]
[1777899786013,53.6,78647.65,0.0,-0.99092,1e-05,1.34893]
[1777899786071,53.6,78647.65,0.0,-0.99092,1e-05,1.34893]
[1777899786325,53.6,78647.65,0.0,-0.99092,1e-05,1.34893]
[1777899786426,53.6,78646.68,0.0,-0.99093,1e-05,1.34787]
[1777899787919,53.6,78646.68,0.0,-0.99093,1e-05,1.34787]
[1777899787943,53.6,78644.0,0.0,-0.99095,1e-05,1.34493]
[1777899787993,53.6,78644.0,0.0,-0.99095,1e-05,1.34493]
[1777899788079,53.6,78644.0,0.0,-0.99095,1e-05,1.34493]
[1777899790459,53.6,78645.08,0.0,-0.99094,1e-05,1.34611]
[1777899790553,53.6,78645.08,0.0,-0.99094,1e-05,1.34611]
[1777899790582,53.6,78645.08,0.0,-0.99094,1e-05,1.34611]
[1777899790675,53.6,78641.55,0.0,-0.99097,1e-05,1.34225]
[1777899793134,53.6,78639.47,0.0,-0.99099,1e-05,1.33998]
[1777899793247,53.6,78639.47,0.0,-0.99099,1e-05,1.33998]
[1777899793324,53.6,78639.47,0.0,-0.99099,1e-05,1.33998]
[1777899793437,53.6,78639.47,0.0,-0.99099,1e-05,1.33998]
[1777899796577,53.6,78638.67,0.0,-0.99099,1e-05,1.33911]
[1777899796827,53.6,78638.67,0.0,-0.99099,1e-05,1.33911]
[1777899796928,53.6,78638.67,0.0,-0.99099,1e-05,1.33911]
[1777899799729,53.6,78638.08,0.0,-0.991,1e-05,1.33847]
[1777899799825,53.6,78638.08,0.0,-0.991,1e-05,1.33847]
[1777899799842,53.6,78638.08,0.0,-0.991,1e-05,1.33847]
[1777899799955,53.6,78638.08,0.0,-0.991,1e-05,1.33847]
[1777899800262,53.6,78634.02,0.0,-0.99103,1e-05,1.33405]
[1777899801575,53.6,78634.02,0.0,-0.99103,1e-05,1.33405]
[1777899801740,53.6,78634.02,0.0,-0.99103,1e-05,1.33405]
[1777899801746,53.6,78621.27,0.0,-0.99114,1e-05,1.32025]
[1777899802278,53.6,78611.73,0.0,-0.99121,1e-05,1.31]
[1777899803080,53.6,78611.73,0.0,-0.99121,1e-05,1.31]
[1777899803285,53.6,78609.81,0.0,-0.99123,1e-05,1.30795]
[1777899804292,53.6,78609.35,0.0,-0.99123,1e-05,1.30745]
[1777899805299,53.6,78606.46,0.0,-0.99126,1e-05,1.30437]
[1777899806578,53.6,78606.46,0.0,-0.99126,1e-05,1.30437]
[1777899806667,53.6,78606.46,0.0,-0.99126,1e-05,1.30437]
[1777899807324,53.6,78604.52,0.0,-0.99127,1e-05,1.3023]
[1777899807751,53.6,78604.52,0.0,-0.99127,1e-05,1.3023]
[1777899807865,53.6,78604.52,0.0,-0.99127,1e-05,1.3023]
[1777899807852,53.6,78607.65,0.0,-0.99125,1e-05,1.30564]
[1777899809919,53.6,78609.57,0.0,-0.99123,1e-05,1.30769]
[1777899809939,53.6,78609.57,0.0,-0.99123,1e-05,1.30769]
[1777899810053,53.6,78609.77,0.0,-0.99123,1e-05,1.3079]
[1777899810076,53.6,78609.77,0.0,-0.99123,1e-05,1.3079]
[1777899810581,53.6,78609.77,0.0,-0.99123,1e-05,1.3079]
[1777899810676,53.6,78609.9,0.0,-0.99123,1e-05,1.30804]
[1777899813415,53.6,78609.84,0.0,-0.99124,1e-05,1.30627]
[1777899813612,53.6,78609.84,0.0,-0.99124,1e-05,1.30627]
[1777899814362,53.6,78617.65,0.0,-0.99118,1e-05,1.31464]
[1777899815369,53.6,78624.9,0.0,-0.99112,1e-05,1.32244]
[1777899816852,53.6,78624.9,0.0,-0.99112,1e-05,1.32244]
[1777899816948,53.6,78624.9,0.0,-0.99112,1e-05,1.32244]
[1777899816918,53.6,78625.38,0.0,-0.99111,1e-05,1.32296]
[1777899817061,53.6,78625.38,0.0,-0.99111,1e-05,1.32296]
[1777899817075,53.6,78625.38,0.0,-0.99111,1e-05,1.32296]
[1777899817382,53.6,78626.99,0.0,-0.9911,1e-05,1.3247]
[1777899818581,53.6,78626.99,0.0,-0.9911,1e-05,1.3247]
[1777899818634,53.6,78618.35,0.0,-0.99117,1e-05,1.31539]
[1777899819584,53.6,78618.35,0.0,-0.99117,1e-05,1.31539]
[1777899819950,53.6,78618.35,0.0,-0.99117,1e-05,1.31539]
[1777899819659,53.6,78607.69,0.0,-0.99126,1e-05,1.30397]
[1777899820075,53.6,78607.69,0.0,-0.99126,1e-05,1.30397]
[1777899820963,53.6,78606.94,0.0,-0.99126,1e-05,1.30317]
[1777899822582,53.6,78607.5,0.0,-0.99126,1e-05,1.30377]
[1777899825536,53.6,78608.13,0.0,-0.99125,1e-05,1.30444]
[1777899825577,53.6,78608.13,0.0,-0.99125,1e-05,1.30444]
[1777899825608,53.6,78607.97,0.0,-0.99126,1e-05,1.30427]
[1777899826497,53.6,78607.97,0.0,-0.99126,1e-05,1.30427]
[1777899826575,53.6,78607.97,0.0,-0.99126,1e-05,1.30427]
[1777899826787,53.6,78607.97,0.0,-0.99126,1e-05,1.30427]
[1777899826862,53.6,78601.96,0.0,-0.9913,1e-05,1.29787]
[1777899827068,53.6,78601.96,0.0,-0.9913,1e-05,1.29787]
[1777899827075,53.6,78601.96,0.0,-0.9913,1e-05,1.29787]
[1777899827325,53.6,78601.96,0.0,-0.9913,1e-05,1.29787]
[1777899827435,53.6,78601.96,0.0,-0.9913,1e-05,1.29787]
[1777899827826,53.6,78601.96,0.0,-0.9913,1e-05,1.29787]
[1777899827943,53.6,78601.96,0.0,-0.9913,1e-05,1.29787]
[1777899827846,53.6,78593.31,0.0,-0.99137,1e-05,1.2887]
[1777899828054,53.6,78593.31,0.0,-0.99137,1e-05,1.2887]
[1777899828576,53.6,78593.31,0.0,-0.99137,1e-05,1.2887]
[1777899828826,53.6,78593.31,0.0,-0.99137,1e-05,1.2887]
[1777899828844,53.6,78593.31,0.0,-0.99137,1e-05,1.2887]
[1777899828924,53.6,78592.26,0.0,-0.99138,1e-05,1.28759]
[1777899831104,53.6,78593.25,0.0,-0.99137,1e-05,1.28864]
[1777899831163,53.6,78593.25,0.0,-0.99137,1e-05,1.28864]
[1777899831275,53.6,78593.25,0.0,-0.99137,1e-05,1.28864]
[1777899831326,53.6,78593.25,0.0,-0.99137,1e-05,1.28864]
[1777899831484,53.6,78595.0,0.0,-0.99136,1e-05,1.29049]
[1777899832576,53.6,78595.0,0.0,-0.99136,1e-05,1.29049]
[1777899832641,53.6,78595.0,0.0,-0.99136,1e-05,1.29049]
[1777899832662,53.6,78595.0,0.0,-0.99136,1e-05,1.29049]
[1777899833497,53.6,78601.02,0.0,-0.99131,1e-05,1.29687]
[1777899835991,53.6,78603.2,0.0,-0.99129,1e-05,1.29919]
[1777899835995,53.6,78603.33,0.0,-0.99129,1e-05,1.29933]
[1777899836034,53.6,78603.33,0.0,-0.99129,1e-05,1.29933]
[1777899836074,53.6,78603.33,0.0,-0.99129,1e-05,1.29933]
[1777899836579,53.6,78603.33,0.0,-0.99129,1e-05,1.29933]
[1777899836640,53.6,78603.84,0.0,-0.99129,1e-05,1.29987]
[1777899840582,53.6,78602.15,0.0,-0.9913,1e-05,1.29807]
[1777899840593,53.6,78602.15,0.0,-0.9913,1e-05,1.29807]
[1777899840683,53.6,78598.57,0.0,-0.99133,1e-05,1.29427]
[1777899841130,53.6,78598.57,0.0,-0.99133,1e-05,1.29427]
[1777899841149,53.6,78598.57,0.0,-0.99133,1e-05,1.29427]
[1777899841325,53.6,78598.57,0.0,-0.99133,1e-05,1.29427]
[1777899841554,53.6,78597.47,0.0,-0.99134,1e-05,1.29311]
[1777899842581,53.6,78597.47,0.0,-0.99134,1e-05,1.29311]
[1777899844575,53.6,78597.22,0.0,-0.99134,1e-05,1.29284]
[1777899847260,53.6,78595.64,0.0,-0.99135,1e-05,1.29117]
[1777899847325,53.6,78595.64,0.0,-0.99135,1e-05,1.29117]
[1777899847380,53.6,78595.64,0.0,-0.99135,1e-05,1.29117]
[1777899847580,53.6,78595.64,0.0,-0.99135,1e-05,1.29117]
[1777899847599,53.6,78594.98,0.0,-0.99136,1e-05,1.29047]
[1777899852761,53.6,78593.6,0.0,-0.99137,1e-05,1.28901]
[1777899852831,53.6,78593.6,0.0,-0.99137,1e-05,1.28901]
[1777899852862,53.6,78594.25,0.0,-0.99137,1e-05,1.2897]
[1777899853078,53.6,78594.25,0.0,-0.99137,1e-05,1.2897]
[1777899858676,53.6,78595.24,0.0,-0.99136,1e-05,1.29074]
[1777899861702,53.6,78582.06,0.0,-0.99146,1e-05,1.27686]
[1777899862591,53.6,78582.06,0.0,-0.99146,1e-05,1.27686]
[1777899862706,53.6,78577.28,0.0,-0.9915,1e-05,1.27185]
[1777899864681,53.6,78576.86,0.0,-0.9915,1e-05,1.27141]
[1777899864721,53.6,78580.45,0.0,-0.99147,1e-05,1.27517]
[1777899865246,53.6,78580.45,0.0,-0.99147,1e-05,1.27517]
[1777899867037,53.6,78581.24,0.0,-0.99147,1e-05,1.276]
[1777899867076,53.6,78582.86,0.0,-0.99146,1e-05,1.2777]
[1777899867144,53.6,78582.86,0.0,-0.99146,1e-05,1.2777]
[1777899867254,53.6,78582.86,0.0,-0.99146,1e-05,1.2777]
[1777899867331,53.6,78582.86,0.0,-0.99146,1e-05,1.2777]
[1777899867365,53.6,78582.86,0.0,-0.99146,1e-05,1.2777]
[1777899867575,53.6,78582.86,0.0,-0.99146,1e-05,1.2777]
[1777899867742,53.6,78582.88,0.0,-0.99146,1e-05,1.27772]
[1777899869756,53.6,78586.76,0.0,-0.99142,1e-05,1.2818]
[1777899872777,53.6,78583.4,0.0,-0.99146,1e-05,1.27658]
[1777899873169,53.6,78583.4,0.0,-0.99146,1e-05,1.27658]
[1777899873261,53.6,78583.4,0.0,-0.99146,1e-05,1.27658]
[1777899873332,53.6,78583.4,0.0,-0.99146,1e-05,1.27658]
[1777899873784,53.6,78607.82,0.0,-0.99127,1e-05,1.30241]
[1777899874791,53.6,78634.7,0.0,-0.99105,1e-05,1.33133]
[1777899875473,53.6,78634.7,0.0,-0.99105,1e-05,1.33133]
[1777899875597,53.6,78634.7,0.0,-0.99105,1e-05,1.33133]
[1777899875798,53.6,78664.2,0.0,-0.99081,1e-05,1.36366]
[1777899876805,53.6,78664.67,0.0,-0.9908,1e-05,1.36418]
[1777899877467,53.6,78664.67,0.0,-0.9908,1e-05,1.36418]
[1777899877814,53.6,78668.04,0.0,-0.99077,1e-05,1.36791]
[1777899878819,53.6,78673.23,0.0,-0.99073,1e-05,1.37368]
[1777899879597,53.6,78673.23,0.0,-0.99073,1e-05,1.37368]
[1777899879836,53.6,78673.23,0.0,-0.99073,1e-05,1.37368]
[1777899879870,53.6,78681.3,0.0,-0.99066,1e-05,1.38269]
[1777899880833,53.6,78692.94,0.0,-0.99056,1e-05,1.39577]
[1777899881840,53.6,78706.66,0.0,-0.99044,1e-05,1.41131]
[1777899882847,53.6,78716.19,0.0,-0.99036,1e-05,1.42219]
[1777899883466,53.6,78716.19,0.0,-0.99036,1e-05,1.42219]
[1777899883854,53.6,78719.71,0.0,-0.99033,1e-05,1.42622]
[1777899885377,53.6,78718.96,0.0,-0.99034,1e-05,1.42536]
[1777899886420,53.6,78718.31,0.0,-0.99034,1e-05,1.42461]
[1777899886582,53.6,78718.31,0.0,-0.99034,1e-05,1.42461]
[1777899886876,53.6,78712.5,0.0,-0.99039,1e-05,1.41797]
[1777899888033,53.6,78706.07,0.0,-0.99045,1e-05,1.41064]
[1777899888890,53.6,78708.78,0.0,-0.99042,1e-05,1.41372]
[1777899889897,53.6,78700.63,0.0,-0.9905,1e-05,1.40446]
[1777899890904,53.6,78695.68,0.0,-0.99054,1e-05,1.39886]
[1777899891083,53.6,78695.68,0.0,-0.99054,1e-05,1.39886]
[1777899892918,53.6,78691.01,0.0,-0.99058,1e-05,1.39359]
[1777899894932,53.6,78696.08,0.0,-0.99053,1e-05,1.39931]
[1777899895938,53.6,78701.25,0.0,-0.99049,1e-05,1.40516]
[1777899896079,53.6,78701.25,0.0,-0.99049,1e-05,1.40516]
[1777899896946,53.6,78703.86,0.0,-0.99047,1e-05,1.40812]
[1777899900974,53.6,78707.0,0.0,-0.99044,1e-05,1.41169]
[1777899901981,53.6,78702.97,0.0,-0.99047,1e-05,1.40711]
[1777899903995,53.6,78697.04,0.0,-0.99053,1e-05,1.4004]
[1777899905007,53.6,78691.17,0.0,-0.99058,1e-05,1.39377]
[1777899905578,53.6,78691.17,0.0,-0.99058,1e-05,1.39377]
[1777899906009,53.6,78687.27,0.0,-0.99061,1e-05,1.38938]
[1777899908022,53.6,78692.5,0.0,-0.99056,1e-05,1.39527]
[1777899909030,53.6,78696.45,0.0,-0.99053,1e-05,1.39973]
[1777899910226,53.6,78695.27,0.0,-0.99054,1e-05,1.3984]
[1777899910328,53.6,78695.27,0.0,-0.99054,1e-05,1.3984]
[1777899910331,53.6,78695.27,0.0,-0.99054,1e-05,1.3984]
[1777899910577,53.6,78695.27,0.0,-0.99054,1e-05,1.3984]
[1777899911043,53.6,78694.61,0.0,-0.99055,1e-05,1.39765]
[1777899912051,53.6,78696.92,0.0,-0.99053,1e-05,1.40026]
[1777899914529,53.6,78696.35,0.0,-0.99053,1e-05,1.39962]
[1777899914572,53.6,78696.35,0.0,-0.99053,1e-05,1.39962]
[1777899914685,53.6,78696.35,0.0,-0.99053,1e-05,1.39962]
[1777899914832,53.6,78696.35,0.0,-0.99053,1e-05,1.39962]
[1777899915073,53.6,78699.9,0.0,-0.9905,1e-05,1.40363]
[1777899916079,53.6,78703.52,0.0,-0.99047,1e-05,1.40774]
[1777899919153,53.6,78700.96,0.0,-0.99049,1e-05,1.40483]
[1777899922193,53.6,78700.0,0.0,-0.9905,1e-05,1.40375]
[1777899922309,53.6,78700.0,0.0,-0.9905,1e-05,1.40375]
[1777899922331,53.6,78700.0,0.0,-0.9905,1e-05,1.40375]
[1777899922421,53.6,78700.0,0.0,-0.9905,1e-05,1.40375]
[1777899922575,53.6,78700.0,0.0,-0.9905,1e-05,1.40375]
[1777899922647,53.6,78699.53,0.0,-0.9905,1e-05,1.40321]
[1777899926151,53.6,78701.99,0.0,-0.99048,1e-05,1.406]
[1777899927998,53.6,78701.99,0.0,-0.99048,1e-05,1.406]
[1777899928076,53.6,78701.99,0.0,-0.99048,1e-05,1.406]
[1777899928099,53.6,78702.0,0.0,-0.99048,1e-05,1.40601]
[1777899928111,53.6,78702.0,0.0,-0.99048,1e-05,1.40601]
[1777899928328,53.6,78702.0,0.0,-0.99048,1e-05,1.40601]
[1777899928429,53.6,78703.0,0.0,-0.99047,1e-05,1.40715]
[1777899933581,53.6,78703.83,0.0,-0.99048,1e-05,1.40629]
[1777899933993,53.6,78703.83,0.0,-0.99048,1e-05,1.40629]
[1777899934066,53.6,78703.83,0.0,-0.99048,1e-05,1.40629]
[1777899934081,53.6,78703.83,0.0,-0.99048,1e-05,1.40629]
[1777899934059,53.6,78704.97,0.0,-0.99047,1e-05,1.40759]
[1777899934207,53.6,78705.78,0.0,-0.99046,1e-05,1.40851]
[1777899936010,53.6,78705.78,0.0,-0.99046,1e-05,1.40851]
[1777899936075,53.6,78705.78,0.0,-0.99046,1e-05,1.40851]
[1777899935214,53.6,78701.93,0.0,-0.9905,1e-05,1.40414]
[1777899936121,53.6,78701.93,0.0,-0.9905,1e-05,1.40414]
[1777899936326,53.6,78701.93,0.0,-0.9905,1e-05,1.40414]
[1777899936369,53.6,78695.38,0.0,-0.99055,1e-05,1.39673]
[1777899937578,53.6,78695.38,0.0,-0.99055,1e-05,1.39673]
[1777899937679,53.6,78689.63,0.0,-0.9906,1e-05,1.39025]
[1777899938235,53.6,78692.15,0.0,-0.99058,1e-05,1.39309]
[1777899941619,53.6,78692.04,0.0,-0.99058,1e-05,1.39296]
[1777899941662,53.6,78692.04,0.0,-0.99058,1e-05,1.39296]
[1777899941828,53.6,78692.04,0.0,-0.99058,1e-05,1.39296]
[1777899941940,53.6,78692.04,0.0,-0.99058,1e-05,1.39296]
[1777899942042,53.6,78692.02,0.0,-0.99058,1e-05,1.39294]
[1777899943460,53.6,78692.25,0.0,-0.99058,1e-05,1.3932]
[1777899945583,53.6,78691.72,0.0,-0.99058,1e-05,1.3926]
[1777899945606,53.6,78691.72,0.0,-0.99058,1e-05,1.3926]
[1777899945683,53.6,78691.07,0.0,-0.99059,1e-05,1.39187]
[1777899948550,53.6,78690.98,0.0,-0.99059,1e-05,1.39177]
[1777899948565,53.6,78685.7,0.0,-0.99063,1e-05,1.38584]
[1777899949312,53.6,78669.93,0.0,-0.99077,1e-05,1.36825]
[1777899951078,53.6,78669.93,0.0,-0.99077,1e-05,1.36825]
[1777899950319,53.6,78661.81,0.0,-0.99084,1e-05,1.35926]
[1777899951711,53.6,78661.81,0.0,-0.99084,1e-05,1.35926]
[1777899951800,53.6,78661.66,0.0,-0.99084,1e-05,1.35909]
[1777899952436,53.6,78661.66,0.0,-0.99084,1e-05,1.35909]
[1777899952551,53.6,78661.66,0.0,-0.99084,1e-05,1.35909]
[1777899952576,53.6,78661.66,0.0,-0.99084,1e-05,1.35909]
[1777899952657,53.6,78661.66,0.0,-0.99084,1e-05,1.35909]
[1777899952758,53.6,78661.41,0.0,-0.99084,1e-05,1.35882]
[1777899953579,53.6,78661.41,0.0,-0.99084,1e-05,1.35882]
[1777899953698,53.6,78661.41,0.0,-0.99084,1e-05,1.35882]
[1777899955609,53.6,78662.18,0.0,-0.99083,1e-05,1.35967]
[1777899956052,53.6,78662.18,0.0,-0.99083,1e-05,1.35967]
[1777899955611,53.6,78666.69,0.0,-0.9908,1e-05,1.36465]
[1777899956361,53.6,78671.71,0.0,-0.99075,1e-05,1.37022]
[1777899957578,53.6,78671.71,0.0,-0.99075,1e-05,1.37022]
[1777899957700,53.6,78671.71,0.0,-0.99075,1e-05,1.37022]
[1777899957722,53.6,78673.58,0.0,-0.99074,1e-05,1.3723]
[1777899958375,53.6,78675.51,0.0,-0.99072,1e-05,1.37445]
[1777899959382,53.6,78677.28,0.0,-0.99071,1e-05,1.37642]
[1777899960389,53.6,78679.13,0.0,-0.99069,1e-05,1.37849]
[1777899961580,53.6,78679.13,0.0,-0.99069,1e-05,1.37849]
[1777899961617,53.6,78682.83,0.0,-0.99066,1e-05,1.38262]
[1777899962767,53.6,78682.83,0.0,-0.99066,1e-05,1.38262]
[1777899962830,53.6,78692.84,0.0,-0.99057,1e-05,1.39386]
[1777899963565,53.6,78692.84,0.0,-0.99057,1e-05,1.39386]
[1777899963636,53.6,78692.84,0.0,-0.99057,1e-05,1.39386]
[1777899963824,53.6,78692.84,0.0,-0.99057,1e-05,1.39386]
[1777899964079,53.6,78692.84,0.0,-0.99057,1e-05,1.39386]
[1777899963925,53.6,78702.4,0.0,-0.99049,1e-05,1.40467]
[1777899964147,53.6,78702.4,0.0,-0.99049,1e-05,1.40467]
[1777899964418,53.6,78705.23,0.0,-0.99047,1e-05,1.40788]
[1777899965425,53.6,78708.01,0.0,-0.99044,1e-05,1.41104]
[1777899967578,53.6,78708.4,0.0,-0.99044,1e-05,1.41148]
[1777899967827,53.6,78708.4,0.0,-0.99044,1e-05,1.41148]
[1777899967910,53.6,78708.4,0.0,-0.99044,1e-05,1.41148]
[1777899968020,53.6,78708.4,0.0,-0.99044,1e-05,1.41148]
[1777899968076,53.6,78708.4,0.0,-0.99044,1e-05,1.41148]
[1777899968058,53.6,78709.59,0.0,-0.99043,1e-05,1.41284]
[1777899968181,53.6,78709.59,0.0,-0.99043,1e-05,1.41284]
[1777899968446,53.6,78709.65,0.0,-0.99043,1e-05,1.41291]
[1777899971581,53.6,78709.8,0.0,-0.99043,1e-05,1.41308]
[1777899971827,53.6,78709.8,0.0,-0.99043,1e-05,1.41308]
[1777899971939,53.6,78709.8,0.0,-0.99043,1e-05,1.41308]
[1777899972042,53.6,78709.8,0.0,-0.99043,1e-05,1.41308]
[1777899972074,53.6,78709.8,0.0,-0.99043,1e-05,1.41308]
[1777899972085,53.6,78709.8,0.0,-0.99043,1e-05,1.41308]
[1777899972143,53.6,78709.73,0.0,-0.99043,1e-05,1.413]
[1777899972473,53.6,78717.18,0.0,-0.99036,1e-05,1.42151]
[1777899973481,53.6,78720.06,0.0,-0.99034,1e-05,1.42481]
[1777899974487,53.6,78721.96,0.0,-0.99032,1e-05,1.42699]
[1777899975850,53.6,78721.96,0.0,-0.99032,1e-05,1.42699]
[1777899975958,53.6,78721.96,0.0,-0.99032,1e-05,1.42699]
[1777899975998,53.6,78721.96,0.0,-0.99032,1e-05,1.42699]
[1777899976111,53.6,78721.96,0.0,-0.99032,1e-05,1.42699]
[1777899976060,53.6,78722.2,0.0,-0.99032,1e-05,1.42726]
[1777899976217,53.6,78722.2,0.0,-0.99032,1e-05,1.42726]
[1777899976225,53.6,78722.2,0.0,-0.99032,1e-05,1.42726]
[1777899976331,53.6,78722.2,0.0,-0.99032,1e-05,1.42726]
[1777899976590,53.6,78722.2,0.0,-0.99032,1e-05,1.42726]
[1777899976991,53.6,78722.2,0.0,-0.99032,1e-05,1.42726]
[1777899977008,53.6,78722.2,0.0,-0.99032,1e-05,1.42726]
[1777899977069,53.6,78723.45,0.0,-0.99031,1e-05,1.4287]
[1777899977510,53.6,78731.97,0.0,-0.99023,1e-05,1.43852]
[1777899978517,53.6,78739.26,0.0,-0.99017,1e-05,1.44696]
[1777899979524,53.6,78740.32,0.0,-0.99016,1e-05,1.44819]
[1777899980330,53.6,78740.32,0.0,-0.99016,1e-05,1.44819]
[1777899980531,53.6,78744.21,0.0,-0.99012,1e-05,1.45272]
[1777899982335,53.6,78744.5,0.0,-0.99012,1e-05,1.45306]
[1777899982348,53.6,78744.5,0.0,-0.99012,1e-05,1.45306]
[1777899982545,53.6,78748.92,0.0,-0.99008,1e-05,1.45821]
[1777899983552,53.6,78752.66,0.0,-0.99005,1e-05,1.46259]
[1777899984826,53.6,78752.66,0.0,-0.99005,1e-05,1.46259]
[1777899985045,53.6,78752.66,0.0,-0.99005,1e-05,1.46259]
[1777899985085,53.6,78752.66,0.0,-0.99005,1e-05,1.46259]
[1777899985088,53.6,78753.41,0.0,-0.99004,1e-05,1.46347]
[1777899985566,53.6,78760.83,0.0,-0.98998,1e-05,1.47218]
[1777899986573,53.6,78765.01,0.0,-0.98994,1e-05,1.47711]
[1777899987328,53.6,78765.01,0.0,-0.98994,1e-05,1.47711]
[1777899987581,53.6,78771.05,0.0,-0.98988,1e-05,1.48426]
[1777899988588,53.6,78773.85,0.0,-0.98986,1e-05,1.48758]
[1777899989595,53.6,78778.34,0.0,-0.98982,1e-05,1.49292]
[1777899990601,53.6,78775.64,0.0,-0.98984,1e-05,1.48971]
[1777899991609,53.6,78772.8,0.0,-0.98988,1e-05,1.48446]
[1777899992616,53.6,78773.85,0.0,-0.98987,1e-05,1.48571]
[1777899993207,53.6,78773.85,0.0,-0.98987,1e-05,1.48571]
[1777899993623,53.6,78774.12,0.0,-0.98987,1e-05,1.48603]
[1777899995637,53.6,78776.37,0.0,-0.98985,1e-05,1.4887]
[1777899996644,53.6,78779.33,0.0,-0.98982,1e-05,1.49222]
[1777899997492,53.6,78779.33,0.0,-0.98982,1e-05,1.49222]
[1777899997576,53.6,78779.33,0.0,-0.98982,1e-05,1.49222]
[1777899997603,53.6,78779.33,0.0,-0.98982,1e-05,1.49222]
[1777899997825,53.6,78779.33,0.0,-0.98982,1e-05,1.49222]
[1777899999665,53.6,78781.18,0.0,-0.9898,1e-05,1.49443]
[1777900002685,53.6,78778.44,0.0,-0.98983,1e-05,1.49116]
[1777900003904,53.6,78778.44,0.0,-0.98983,1e-05,1.49116]
[1777900004046,53.6,78778.44,0.0,-0.98983,1e-05,1.49116]
[1777900004075,53.6,78778.44,0.0,-0.98983,1e-05,1.49116]
[1777900004151,53.6,78778.44,0.0,-0.98983,1e-05,1.49116]
[1777900004262,53.6,78778.37,0.0,-0.98983,1e-05,1.49108]
[1777900004326,53.6,78778.37,0.0,-0.98983,1e-05,1.49108]
[1777900004700,53.6,78777.48,0.0,-0.98984,1e-05,1.49002]
[1777900005328,53.6,78777.48,0.0,-0.98984,1e-05,1.49002]
[1777900009328,53.6,78777.59,0.0,-0.98983,1e-05,1.49015]
[1777900012756,53.6,78771.71,0.0,-0.98989,1e-05,1.48317]
[1777900013763,53.6,78768.08,0.0,-0.98992,1e-05,1.47888]
[1777900014306,53.6,78768.08,0.0,-0.98992,1e-05,1.47888]
[1777900014325,53.6,78768.08,0.0,-0.98992,1e-05,1.47888]
[1777900014346,53.6,78768.08,0.0,-0.98992,1e-05,1.47888]
[1777900014445,53.6,78768.08,0.0,-0.98992,1e-05,1.47888]
[1777900014557,53.6,78768.08,0.0,-0.98992,1e-05,1.47888]
[1777900014577,53.6,78768.08,0.0,-0.98992,1e-05,1.47888]
[1777900014770,53.6,78766.96,0.0,-0.98993,1e-05,1.47755]
[1777900015864,53.6,78766.96,0.0,-0.98993,1e-05,1.47755]
[1777900021819,53.6,78766.05,0.0,-0.98994,1e-05,1.47648]
[1777900023132,53.6,78766.05,0.0,-0.98994,1e-05,1.47648]
[1777900023191,53.6,78766.05,0.0,-0.98994,1e-05,1.47648]
[1777900023324,53.6,78765.47,0.0,-0.98995,1e-05,1.47579]
[1777900023833,53.6,78766.31,0.0,-0.98994,1e-05,1.47679]
[1777900027664,53.6,78765.9,0.0,-0.98994,1e-05,1.4763]
[1777900028107,53.6,78765.9,0.0,-0.98994,1e-05,1.4763]
[1777900028163,53.6,78761.61,0.0,-0.98998,1e-05,1.47125]
[1777900028880,53.6,78751.56,0.0,-0.99007,1e-05,1.45945]
[1777900029888,53.6,78744.36,0.0,-0.99014,1e-05,1.45105]
[1777900030895,53.6,78743.44,0.0,-0.99014,1e-05,1.44998]
[1777900032041,53.6,78743.44,0.0,-0.99014,1e-05,1.44998]
[1777900032074,53.6,78743.44,0.0,-0.99014,1e-05,1.44998]
[1777900032143,53.6,78743.44,0.0,-0.99014,1e-05,1.44998]
[1777900032325,53.6,78744.08,0.0,-0.99014,1e-05,1.45073]
[1777900036937,53.6,78745.7,0.0,-0.99012,1e-05,1.45262]
[1777900037944,53.6,78749.54,0.0,-0.99009,1e-05,1.45709]
[1777900038951,53.6,78755.38,0.0,-0.99004,1e-05,1.46393]
[1777900039906,53.6,78755.38,0.0,-0.99004,1e-05,1.46393]
[1777900041972,53.6,78760.39,0.0,-0.98999,1e-05,1.46981]
[1777900042313,53.6,78760.39,0.0,-0.98999,1e-05,1.46981]
[1777900042326,53.6,78760.39,0.0,-0.98999,1e-05,1.46981]
[1777900042377,53.6,78760.39,0.0,-0.98999,1e-05,1.46981]
[1777900042575,53.6,78760.39,0.0,-0.98999,1e-05,1.46981]
[1777900042978,53.6,78761.6,0.0,-0.98998,1e-05,1.47123]
[1777900044993,53.6,78758.21,0.0,-0.99001,1e-05,1.46725]
[1777900046000,53.6,78753.39,0.0,-0.99005,1e-05,1.4616]
[1777900046357,53.6,78753.39,0.0,-0.99005,1e-05,1.4616]
[1777900046468,53.6,78753.39,0.0,-0.99005,1e-05,1.4616]
[1777900046575,53.6,78753.39,0.0,-0.99005,1e-05,1.4616]
[1777900049021,53.6,78754.83,0.0,-0.99004,1e-05,1.46328]
[1777900051035,53.6,78757.23,0.0,-0.99003,1e-05,1.46425]
[1777900052042,53.6,78758.89,0.0,-0.99002,1e-05,1.46619]
[1777900052638,53.6,78758.89,0.0,-0.99002,1e-05,1.46619]
[1777900052689,53.6,78758.89,0.0,-0.99002,1e-05,1.46619]
[1777900052826,53.6,78758.89,0.0,-0.99002,1e-05,1.46619]
[1777900056070,53.6,78760.41,0.0,-0.99,1e-05,1.46798]
[1777900057640,53.6,78759.58,0.0,-0.99001,1e-05,1.467]
[1777900057691,53.6,78759.58,0.0,-0.99001,1e-05,1.467]
[1777900057826,53.6,78759.58,0.0,-0.99001,1e-05,1.467]
[1777900058084,53.6,78756.27,0.0,-0.99004,1e-05,1.46312]
[1777900061104,53.6,78760.04,0.0,-0.99001,1e-05,1.46754]
[1777900061900,53.6,78760.04,0.0,-0.99001,1e-05,1.46754]
[1777900061927,53.6,78760.04,0.0,-0.99001,1e-05,1.46754]
[1777900062075,53.6,78760.04,0.0,-0.99001,1e-05,1.46754]
[1777900062112,53.6,78762.52,0.0,-0.98998,1e-05,1.47046]
[1777900066140,53.6,78763.52,0.0,-0.98998,1e-05,1.47164]
[1777900066628,53.6,78763.52,0.0,-0.98998,1e-05,1.47164]
[1777900067146,53.6,78764.57,0.0,-0.98997,1e-05,1.47287]
[1777900067708,53.6,78764.57,0.0,-0.98997,1e-05,1.47287]
[1777900067823,53.6,78764.57,0.0,-0.98997,1e-05,1.47287]
[1777900068075,53.6,78764.57,0.0,-0.98997,1e-05,1.47287]
[1777900068154,53.6,78765.83,0.0,-0.98995,1e-05,1.47436]
[1777900070167,53.6,78762.62,0.0,-0.98998,1e-05,1.47058]
[1777900071175,53.6,78765.19,0.0,-0.98996,1e-05,1.4736]
[1777900071903,53.6,78765.19,0.0,-0.98996,1e-05,1.4736]
[1777900072074,53.6,78765.19,0.0,-0.98996,1e-05,1.4736]
[1777900072182,53.6,78772.54,0.0,-0.98989,1e-05,1.48229]
[1777900073056,53.6,78772.54,0.0,-0.98989,1e-05,1.48229]
[1777900073076,53.6,78772.54,0.0,-0.98989,1e-05,1.48229]
[1777900073122,53.6,78772.54,0.0,-0.98989,1e-05,1.48229]
[1777900073189,53.6,78776.26,0.0,-0.98986,1e-05,1.4867]
[1777900073327,53.6,78776.26,0.0,-0.98986,1e-05,1.4867]
[1777900075203,53.6,78777.87,0.0,-0.98984,1e-05,1.48861]
[1777900075327,53.6,78777.87,0.0,-0.98984,1e-05,1.48861]
[1777900080238,53.6,78778.95,0.0,-0.98983,1e-05,1.48989]
[1777900082252,53.6,78778.09,0.0,-0.98984,1e-05,1.48887]
[1777900082889,53.6,78778.09,0.0,-0.98984,1e-05,1.48887]
[1777900083002,53.6,78778.09,0.0,-0.98984,1e-05,1.48887]
[1777900083080,53.6,78778.09,0.0,-0.98984,1e-05,1.48887]
[1777900083259,53.6,78781.81,0.0,-0.98981,1e-05,1.4933]
[1777900085273,53.6,78782.91,0.0,-0.9898,1e-05,1.49461]
[1777900086628,53.6,78782.91,0.0,-0.9898,1e-05,1.49461]
[1777900086697,53.6,78782.91,0.0,-0.9898,1e-05,1.49461]
[1777900086832,53.6,78782.91,0.0,-0.9898,1e-05,1.49461]
[1777900086931,53.6,78784.94,0.0,-0.98978,1e-05,1.49703]
[1777900087287,53.6,78786.76,0.0,-0.98976,1e-05,1.49921]
[1777900090308,53.6,78785.85,0.0,-0.98977,1e-05,1.49812]
[1777900091361,53.6,78785.85,0.0,-0.98977,1e-05,1.49812]
[1777900091446,53.6,78785.85,0.0,-0.98977,1e-05,1.49812]
[1777900091576,53.6,78785.85,0.0,-0.98977,1e-05,1.49812]
[1777900091607,53.6,78780.88,0.0,-0.98982,1e-05,1.49219]
[1777900092322,53.6,78778.57,0.0,-0.98984,1e-05,1.48944]
[1777900094524,53.6,78778.3,0.0,-0.98984,1e-05,1.48912]
[1777900100499,53.6,78778.94,0.0,-0.98983,1e-05,1.48988]
[1777900101249,53.6,78778.94,0.0,-0.98983,1e-05,1.48988]
[1777900101327,53.6,78778.74,0.0,-0.98984,1e-05,1.48965]
[1777900101361,53.6,78778.74,0.0,-0.98984,1e-05,1.48965]
[1777900101577,53.6,78778.74,0.0,-0.98984,1e-05,1.48965]
[1777900108098,53.6,78779.47,0.0,-0.98983,1e-05,1.49051]
[1777900108129,53.6,78779.47,0.0,-0.98983,1e-05,1.49051]
[1777900108218,53.6,78782.52,0.0,-0.9898,1e-05,1.49415]
[1777900108325,53.6,78782.52,0.0,-0.9898,1e-05,1.49415]
[1777900108749,53.6,78782.52,0.0,-0.9898,1e-05,1.49415]
[1777900108849,53.6,78787.77,0.0,-0.98975,1e-05,1.50041]
[1777900109440,53.6,78791.27,0.0,-0.98972,1e-05,1.5046]
[1777900110448,53.6,78794.85,0.0,-0.98969,1e-05,1.5089]
[1777900111345,53.6,78794.85,0.0,-0.98969,1e-05,1.5089]
[1777900112024,53.6,78794.85,0.0,-0.98969,1e-05,1.5089]
[1777900112076,53.6,78794.85,0.0,-0.98969,1e-05,1.5089]
[1777900112125,53.6,78797.29,0.0,-0.98968,1e-05,1.50994]
[1777900113094,53.6,78797.29,0.0,-0.98968,1e-05,1.50994]
[1777900113138,53.6,78800.65,0.0,-0.98965,1e-05,1.51398]
[1777900115393,53.6,78801.65,0.0,-0.98964,1e-05,1.51519]
[1777900115429,53.6,78801.65,0.0,-0.98964,1e-05,1.51519]
[1777900115587,53.6,78801.65,0.0,-0.98964,1e-05,1.51519]
[1777900115708,53.6,78801.65,0.0,-0.98964,1e-05,1.51519]
[1777900115827,53.6,78801.65,0.0,-0.98964,1e-05,1.51519]
[1777900116075,53.6,78801.65,0.0,-0.98964,1e-05,1.51519]
[1777900116134,53.6,78801.65,0.0,-0.98964,1e-05,1.51519]
[1777900116242,53.6,78801.65,0.0,-0.98964,1e-05,1.51519]
[1777900116324,53.6,78801.74,0.0,-0.98964,1e-05,1.5153]
[1777900116351,53.6,78801.74,0.0,-0.98964,1e-05,1.5153]
[1777900117326,53.6,78802.13,0.0,-0.98963,1e-05,1.51577]
[1777900117444,53.6,78802.13,0.0,-0.98963,1e-05,1.51577]
[1777900117514,53.6,78802.13,0.0,-0.98963,1e-05,1.51577]
[1777900117574,53.6,78802.13,0.0,-0.98963,1e-05,1.51577]
[1777900117676,53.6,78801.53,0.0,-0.98964,1e-05,1.51504]
[1777900119326,53.6,78803.77,0.0,-0.98962,1e-05,1.51775]
[1777900119575,53.6,78803.77,0.0,-0.98962,1e-05,1.51775]
[1777900119661,53.6,78803.77,0.0,-0.98962,1e-05,1.51775]
[1777900123327,53.6,78802.37,0.0,-0.98963,1e-05,1.51606]
[1777900123575,53.6,78802.37,0.0,-0.98963,1e-05,1.51606]
[1777900123614,53.6,78802.37,0.0,-0.98963,1e-05,1.51606]
[1777900123674,53.6,78802.37,0.0,-0.98963,1e-05,1.51606]
[1777900123783,53.6,78802.37,0.0,-0.98963,1e-05,1.51606]
[1777900123833,53.6,78802.37,0.0,-0.98963,1e-05,1.51606]
[1777900123898,53.6,78802.37,0.0,-0.98963,1e-05,1.51606]
[1777900124008,53.6,78802.37,0.0,-0.98963,1e-05,1.51606]
[1777900124074,53.6,78802.37,0.0,-0.98963,1e-05,1.51606]
[1777900124119,53.6,78802.37,0.0,-0.98963,1e-05,1.51606]
[1777900124232,53.6,78802.37,0.0,-0.98963,1e-05,1.51606]
[1777900124326,53.6,78803.67,0.0,-0.98962,1e-05,1.51763]
[1777900124344,53.6,78803.67,0.0,-0.98962,1e-05,1.51763]
[1777900124866,53.6,78803.67,0.0,-0.98962,1e-05,1.51763]
[1777900124909,53.6,78803.67,0.0,-0.98962,1e-05,1.51763]
[1777900125024,53.6,78803.67,0.0,-0.98962,1e-05,1.51763]
[1777900125078,53.6,78803.67,0.0,-0.98962,1e-05,1.51763]
[1777900125134,53.6,78803.67,0.0,-0.98962,1e-05,1.51763]
[1777900125236,53.6,78802.49,0.0,-0.98963,1e-05,1.5162]
[1777900125325,53.6,78802.49,0.0,-0.98963,1e-05,1.5162]
[1777900127326,53.6,78804.02,0.0,-0.98962,1e-05,1.51805]
[1777900127577,53.6,78804.02,0.0,-0.98962,1e-05,1.51805]
[1777900127624,53.6,78804.02,0.0,-0.98962,1e-05,1.51805]
[1777900127737,53.6,78804.02,0.0,-0.98962,1e-05,1.51805]
[1777900127825,53.6,78804.02,0.0,-0.98962,1e-05,1.51805]
[1777900127936,53.6,78804.02,0.0,-0.98962,1e-05,1.51805]
[1777900128575,53.6,78813.59,0.0,-0.98953,1e-05,1.52964]
[1777900129582,53.6,78816.79,0.0,-0.9895,1e-05,1.53353]
[1777900130590,53.6,78818.35,0.0,-0.98948,1e-05,1.53543]
[1777900131597,53.6,78825.0,0.0,-0.98942,1e-05,1.54355]
[1777900133610,53.6,78829.01,0.0,-0.98938,1e-05,1.54846]
[1777900135215,53.6,78829.01,0.0,-0.98938,1e-05,1.54846]
[1777900135232,53.6,78829.01,0.0,-0.98938,1e-05,1.54846]
[1777900135255,53.6,78825.21,0.0,-0.98942,1e-05,1.54381]
[1777900135334,53.6,78825.21,0.0,-0.98942,1e-05,1.54381]
[1777900135822,53.6,78825.21,0.0,-0.98942,1e-05,1.54381]
[1777900135920,53.6,78825.21,0.0,-0.98942,1e-05,1.54381]
[1777900136040,53.6,78825.21,0.0,-0.98942,1e-05,1.54381]
[1777900136077,53.6,78825.21,0.0,-0.98942,1e-05,1.54381]
[1777900136151,53.6,78825.21,0.0,-0.98942,1e-05,1.54381]
[1777900136261,53.6,78825.21,0.0,-0.98942,1e-05,1.54381]
[1777900136252,53.6,78821.77,0.0,-0.98945,1e-05,1.5396]
[1777900136329,53.6,78821.77,0.0,-0.98945,1e-05,1.5396]
[1777900136378,53.6,78821.77,0.0,-0.98945,1e-05,1.5396]
[1777900138289,53.6,78820.73,0.0,-0.98946,1e-05,1.53833]
[1777900138326,53.6,78822.98,0.0,-0.98944,1e-05,1.54108]
[1777900138405,53.6,78822.98,0.0,-0.98944,1e-05,1.54108]
[1777900138514,53.6,78822.98,0.0,-0.98944,1e-05,1.54108]
[1777900138575,53.6,78822.98,0.0,-0.98944,1e-05,1.54108]
[1777900138624,53.6,78822.98,0.0,-0.98944,1e-05,1.54108]
[1777900138743,53.6,78822.98,0.0,-0.98944,1e-05,1.54108]
[1777900138824,53.6,78822.98,0.0,-0.98944,1e-05,1.54108]
[1777900138851,53.6,78822.98,0.0,-0.98944,1e-05,1.54108]
[1777900139074,53.6,78822.98,0.0,-0.98944,1e-05,1.54108]
[1777900139176,53.6,78824.14,0.0,-0.98943,1e-05,1.5425]
[1777900139327,53.6,78824.14,0.0,-0.98943,1e-05,1.5425]
[1777900139576,53.6,78824.14,0.0,-0.98943,1e-05,1.5425]
[1777900139686,53.6,78824.14,0.0,-0.98943,1e-05,1.5425]
[1777900142526,53.6,78827.2,0.0,-0.9894,1e-05,1.54624]
[1777900147709,53.6,78828.76,0.0,-0.98938,1e-05,1.54816]
[1777900151207,53.6,78830.34,0.0,-0.98937,1e-05,1.55009]
[1777900151288,53.6,78830.34,0.0,-0.98937,1e-05,1.55009]
[1777900151319,53.6,78830.34,0.0,-0.98937,1e-05,1.55009]
[1777900151326,53.6,78830.34,0.0,-0.98937,1e-05,1.55009]
[1777900151308,53.6,78833.05,0.0,-0.98934,1e-05,1.55342]
[1777900151737,53.6,78833.46,0.0,-0.98934,1e-05,1.55393]
[1777900154758,53.6,78830.52,0.0,-0.98937,1e-05,1.55032]
[1777900156772,53.6,78833.88,0.0,-0.98933,1e-05,1.55445]
[1777900158393,53.6,78834.35,0.0,-0.98933,1e-05,1.55502]
[1777900158449,53.6,78834.35,0.0,-0.98933,1e-05,1.55502]
[1777900158562,53.6,78834.35,0.0,-0.98933,1e-05,1.55502]
[1777900158575,53.6,78834.35,0.0,-0.98933,1e-05,1.55502]
[1777900158787,53.6,78835.27,0.0,-0.98932,1e-05,1.55616]
[1777900160801,53.6,78840.19,0.0,-0.98927,1e-05,1.56223]
[1777900161808,53.6,78843.66,0.0,-0.98924,1e-05,1.56652]
[1777900163075,53.6,78843.66,0.0,-0.98924,1e-05,1.56652]
[1777900163132,53.6,78843.66,0.0,-0.98924,1e-05,1.56652]
[1777900163243,53.6,78843.66,0.0,-0.98924,1e-05,1.56652]
[1777900163332,53.6,78843.66,0.0,-0.98924,1e-05,1.56652]
[1777900163341,53.6,78843.66,0.0,-0.98924,1e-05,1.56652]
[1777900163287,53.6,78845.19,0.0,-0.98923,1e-05,1.56841]
[1777900163453,53.6,78845.19,0.0,-0.98923,1e-05,1.56841]
[1777900163578,53.6,78845.19,0.0,-0.98923,1e-05,1.56841]
[1777900163826,53.6,78845.19,0.0,-0.98923,1e-05,1.56841]
[1777900163883,53.6,78843.13,0.0,-0.98925,1e-05,1.56586]
[1777900164829,53.6,78845.74,0.0,-0.98922,1e-05,1.56909]
[1777900166843,53.6,78855.45,0.0,-0.98913,1e-05,1.58117]
[1777900167850,53.6,78859.33,0.0,-0.98909,1e-05,1.58602]
[1777900172543,53.6,78859.39,0.0,-0.9891,1e-05,1.58413]
[1777900172578,53.6,78859.39,0.0,-0.9891,1e-05,1.58413]
[1777900172645,53.6,78859.39,0.0,-0.9891,1e-05,1.58413]
[1777900172827,53.6,78859.39,0.0,-0.9891,1e-05,1.58413]
[1777900172885,53.6,78858.55,0.0,-0.98911,1e-05,1.58309]
[1777900177921,53.6,78858.03,0.0,-0.98911,1e-05,1.58244]
[1777900181949,53.6,78861.67,0.0,-0.98908,1e-05,1.58699]
[1777900182991,53.6,78861.67,0.0,-0.98908,1e-05,1.58699]
[1777900183033,53.6,78861.67,0.0,-0.98908,1e-05,1.58699]
[1777900183074,53.6,78861.67,0.0,-0.98908,1e-05,1.58699]
[1777900183146,53.6,78861.67,0.0,-0.98908,1e-05,1.58699]
[1777900183255,53.6,78861.67,0.0,-0.98908,1e-05,1.58699]
[1777900183325,53.6,78861.67,0.0,-0.98908,1e-05,1.58699]
[1777900183358,53.6,78859.84,0.0,-0.9891,1e-05,1.5847]
[1777900183368,53.6,78859.84,0.0,-0.9891,1e-05,1.5847]
[1777900183575,53.6,78859.84,0.0,-0.9891,1e-05,1.5847]
[1777900183963,53.6,78858.75,0.0,-0.98911,1e-05,1.58334]
[1777900188998,53.6,78858.69,0.0,-0.98911,1e-05,1.58326]
[1777900189544,53.6,78858.69,0.0,-0.98911,1e-05,1.58326]
[1777900189591,53.6,78858.69,0.0,-0.98911,1e-05,1.58326]
[1777900189864,53.6,78858.69,0.0,-0.98911,1e-05,1.58326]
[1777900190008,53.6,78853.82,0.0,-0.98916,1e-05,1.57719]
[1777900191012,53.6,78846.1,0.0,-0.98923,1e-05,1.5676]
[1777900192019,53.6,78840.41,0.0,-0.98928,1e-05,1.56056]
[1777900193114,53.6,78840.41,0.0,-0.98928,1e-05,1.56056]
[1777900193201,53.6,78840.41,0.0,-0.98928,1e-05,1.56056]
[1777900193327,53.6,78840.41,0.0,-0.98928,1e-05,1.56056]
[1777900193302,53.6,78837.88,0.0,-0.98931,1e-05,1.55744]
[1777900197054,53.6,78840.99,0.0,-0.98928,1e-05,1.56128]
[1777900198550,53.6,78839.79,0.0,-0.98929,1e-05,1.5598]
[1777900198580,53.6,78839.79,0.0,-0.98929,1e-05,1.5598]
[1777900198609,53.6,78839.79,0.0,-0.98929,1e-05,1.5598]
[1777900198829,53.6,78839.79,0.0,-0.98929,1e-05,1.5598]
[1777900199068,53.6,78839.85,0.0,-0.98929,1e-05,1.55987]
[1777900200087,53.6,78852.05,0.0,-0.98917,1e-05,1.57498]
[1777900201092,53.6,78890.6,0.0,-0.98879,1e-05,1.62352]
[1777900202125,53.6,78890.6,0.0,-0.98879,1e-05,1.62352]
[1777900202242,53.6,78931.13,0.0,-0.98838,1e-05,1.67582]
[1777900203218,53.6,78931.13,0.0,-0.98838,1e-05,1.67582]
[1777900203247,53.6,78942.17,0.0,-0.98827,1e-05,1.6903]
[1777900204163,53.6,78942.17,0.0,-0.98827,1e-05,1.6903]
[1777900204195,53.6,78931.02,0.0,-0.98839,1e-05,1.67568]
[1777900205120,53.6,78939.94,0.0,-0.98829,1e-05,1.68737]
[1777900206127,53.6,78941.04,0.0,-0.98828,1e-05,1.68881]
[1777900207143,53.6,78938.38,0.0,-0.98831,1e-05,1.68532]
[1777900208146,53.6,78934.52,0.0,-0.98835,1e-05,1.68026]
[1777900209153,53.6,78931.04,0.0,-0.98839,1e-05,1.6757]
[1777900210214,53.6,78931.04,0.0,-0.98839,1e-05,1.6757]
[1777900210242,53.6,78925.04,0.0,-0.98845,1e-05,1.66788]
[1777900211168,53.6,78906.31,0.0,-0.98864,1e-05,1.64363]
[1777900212175,53.6,78894.13,0.0,-0.98876,1e-05,1.62802]
[1777900213182,53.6,78889.53,0.0,-0.98881,1e-05,1.62215]
[1777900214189,53.6,78885.9,0.0,-0.98884,1e-05,1.61754]
[1777900214788,53.6,78885.9,0.0,-0.98884,1e-05,1.61754]
[1777900214943,53.6,78885.9,0.0,-0.98884,1e-05,1.61754]
[1777900215106,53.6,78885.9,0.0,-0.98884,1e-05,1.61754]
[1777900215196,53.6,78885.74,0.0,-0.98884,1e-05,1.61733]
[1777900216203,53.6,78877.93,0.0,-0.98892,1e-05,1.60744]
[1777900217210,53.6,78871.25,0.0,-0.98899,1e-05,1.59901]
[1777900219224,53.6,78868.55,0.0,-0.98901,1e-05,1.59561]
[1777900223252,53.6,78863.15,0.0,-0.98906,1e-05,1.58884]
[1777900224258,53.6,78855.56,0.0,-0.98914,1e-05,1.57935]
[1777900225266,53.6,78851.33,0.0,-0.98918,1e-05,1.57409]
[1777900229294,53.6,78847.77,0.0,-0.98921,1e-05,1.56967]
[1777900230216,53.6,78847.77,0.0,-0.98921,1e-05,1.56967]
[1777900230328,53.6,78847.77,0.0,-0.98921,1e-05,1.56967]
[1777900230352,53.6,78847.77,0.0,-0.98921,1e-05,1.56967]
[1777900230431,53.6,78847.18,0.0,-0.98922,1e-05,1.56894]
[1777900230579,53.6,78847.18,0.0,-0.98922,1e-05,1.56894]
[1777900232080,53.6,78847.91,0.0,-0.98923,1e-05,1.5679]
[1777900232315,53.6,78851.34,0.0,-0.98919,1e-05,1.57215]
[1777900233322,53.6,78857.35,0.0,-0.98913,1e-05,1.57963]
[1777900234329,53.6,78861.28,0.0,-0.9891,1e-05,1.58454]
[1777900235130,53.6,78861.28,0.0,-0.9891,1e-05,1.58454]
[1777900235309,53.6,78861.28,0.0,-0.9891,1e-05,1.58454]
[1777900235326,53.6,78861.28,0.0,-0.9891,1e-05,1.58454]
[1777900235337,53.6,78861.88,0.0,-0.98909,1e-05,1.58529]
[1777900236768,53.6,78862.05,0.0,-0.98909,1e-05,1.5855]
[1777900237351,53.6,78867.85,0.0,-0.98903,1e-05,1.59277]
[1777900238358,53.6,78873.98,0.0,-0.98897,1e-05,1.60048]
[1777900239366,53.6,78877.4,0.0,-0.98894,1e-05,1.60479]
[1777900240453,53.6,78877.4,0.0,-0.98894,1e-05,1.60479]
[1777900241379,53.6,78884.15,0.0,-0.98887,1e-05,1.61333]
[1777900242387,53.6,78892.96,0.0,-0.98878,1e-05,1.62453]
[1777900243394,53.6,78897.21,0.0,-0.98874,1e-05,1.62996]
[1777900244401,53.6,78896.89,0.0,-0.98875,1e-05,1.62955]
[1777900246590,53.6,78896.39,0.0,-0.98875,1e-05,1.62891]
[1777900248429,53.6,78891.35,0.0,-0.9888,1e-05,1.62248]
[1777900249111,53.6,78891.35,0.0,-0.9888,1e-05,1.62248]
[1777900249223,53.6,78891.35,0.0,-0.9888,1e-05,1.62248]
[1777900249324,53.6,78891.35,0.0,-0.9888,1e-05,1.62248]
[1777900249436,53.6,78891.41,0.0,-0.9888,1e-05,1.62256]
[1777900254471,53.6,78891.58,0.0,-0.9888,1e-05,1.62278]
[1777900256053,53.6,78890.95,0.0,-0.9888,1e-05,1.62197]
[1777900256080,53.6,78890.95,0.0,-0.9888,1e-05,1.62197]
[1777900256160,53.6,78890.95,0.0,-0.9888,1e-05,1.62197]
[1777900256325,53.6,78890.95,0.0,-0.9888,1e-05,1.62197]
[1777900256485,53.6,78890.49,0.0,-0.98881,1e-05,1.62139]
[1777900257273,53.6,78890.49,0.0,-0.98881,1e-05,1.62139]
[1777900257499,53.6,78888.14,0.0,-0.98883,1e-05,1.6184]
[1777900259228,53.6,78888.14,0.0,-0.98883,1e-05,1.6184]
[1777900259326,53.6,78888.14,0.0,-0.98883,1e-05,1.6184]
[1777900259331,53.6,78888.14,0.0,-0.98883,1e-05,1.6184]
[1777900259427,53.6,78881.04,0.0,-0.9889,1e-05,1.60939]
[1777900259578,53.6,78881.04,0.0,-0.9889,1e-05,1.60939]
[1777900259679,53.6,78878.99,0.0,-0.98892,1e-05,1.6068]
[1777900263975,53.6,78878.52,0.0,-0.98893,1e-05,1.60621]
[1777900264036,53.6,78878.52,0.0,-0.98893,1e-05,1.60621]
[1777900264075,53.6,78878.52,0.0,-0.98893,1e-05,1.60621]
[1777900264124,53.6,78882.07,0.0,-0.98889,1e-05,1.6107]
[1777900265549,53.6,78887.83,0.0,-0.98884,1e-05,1.618]
[1777900266556,53.6,78891.38,0.0,-0.9888,1e-05,1.62252]
[1777900267839,53.6,78891.38,0.0,-0.9888,1e-05,1.62252]
[1777900267883,53.6,78891.38,0.0,-0.9888,1e-05,1.62252]
[1777900268074,53.6,78891.38,0.0,-0.9888,1e-05,1.62252]
[1777900268170,53.6,78895.85,0.0,-0.98876,1e-05,1.62822]
[1777900268570,53.6,78902.45,0.0,-0.98869,1e-05,1.63667]
[1777900269579,53.6,78907.31,0.0,-0.98864,1e-05,1.64291]
[1777900273146,53.6,78908.55,0.0,-0.98863,1e-05,1.64451]
[1777900273189,53.6,78908.55,0.0,-0.98863,1e-05,1.64451]
[1777900273325,53.6,78908.55,0.0,-0.98863,1e-05,1.64451]
[1777900273409,53.6,78898.47,0.0,-0.98873,1e-05,1.63157]
[1777900273607,53.6,78895.95,0.0,-0.98875,1e-05,1.62835]
[1777900279132,53.6,78896.73,0.0,-0.98875,1e-05,1.62935]
[1777900279166,53.6,78896.73,0.0,-0.98875,1e-05,1.62935]
[1777900279324,53.6,78896.73,0.0,-0.98875,1e-05,1.62935]
[1777900279337,53.6,78899.66,0.0,-0.98872,1e-05,1.6331]
[1777900282373,53.6,78898.34,0.0,-0.98873,1e-05,1.63141]
[1777900282403,53.6,78898.34,0.0,-0.98873,1e-05,1.63141]
[1777900282451,53.6,78897.88,0.0,-0.98874,1e-05,1.63082]
[1777900282575,53.6,78897.88,0.0,-0.98874,1e-05,1.63082]
[1777900287691,53.6,78898.63,0.0,-0.98873,1e-05,1.63178]
[1777900287806,53.6,78898.63,0.0,-0.98873,1e-05,1.63178]
[1777900287824,53.6,78898.63,0.0,-0.98873,1e-05,1.63178]
[1777900287907,53.6,78899.23,0.0,-0.98872,1e-05,1.63254]
[1777900290727,53.6,78903.92,0.0,-0.98867,1e-05,1.63856]
[1777900291817,53.6,78903.92,0.0,-0.98867,1e-05,1.63856]
[1777900291827,53.6,78903.92,0.0,-0.98867,1e-05,1.63856]
[1777900291925,53.6,78903.92,0.0,-0.98867,1e-05,1.63856]
[1777900292075,53.6,78903.92,0.0,-0.98867,1e-05,1.63856]
[1777900292138,53.6,78905.64,0.0,-0.98867,1e-05,1.63876]
[1777900296350,53.6,78907.16,0.0,-0.98866,1e-05,1.64072]
[1777900296431,53.6,78907.16,0.0,-0.98866,1e-05,1.64072]
[1777900296495,53.6,78907.72,0.0,-0.98865,1e-05,1.64144]
[1777900296543,53.6,78907.72,0.0,-0.98865,1e-05,1.64144]
[1777900296575,53.6,78907.72,0.0,-0.98865,1e-05,1.64144]
[1777900297090,53.6,78910.72,0.0,-0.98862,1e-05,1.6453]
[1777900301910,53.6,78910.94,0.0,-0.98862,1e-05,1.64558]
[1777900301996,53.6,78910.94,0.0,-0.98862,1e-05,1.64558]
[1777900302074,53.6,78910.94,0.0,-0.98862,1e-05,1.64558]
[1777900302176,53.6,78912.14,0.0,-0.98861,1e-05,1.64713]
[1777900306788,53.6,78911.85,0.0,-0.98861,1e-05,1.64675]
[1777900306825,53.6,78911.85,0.0,-0.98861,1e-05,1.64675]
[1777900306901,53.6,78911.85,0.0,-0.98861,1e-05,1.64675]
[1777900307012,53.6,78911.85,0.0,-0.98861,1e-05,1.64675]
[1777900307074,53.6,78911.85,0.0,-0.98861,1e-05,1.64675]
[1777900307116,53.6,78911.85,0.0,-0.98861,1e-05,1.64675]
[1777900307175,53.6,78909.14,0.0,-0.98864,1e-05,1.64326]
[1777900307846,53.6,78905.37,0.0,-0.98867,1e-05,1.63842]
[1777900310575,53.6,78906.2,0.0,-0.98867,1e-05,1.63948]
[1777900310623,53.6,78906.2,0.0,-0.98867,1e-05,1.63948]
[1777900310867,53.6,78906.38,0.0,-0.98866,1e-05,1.63971]
[1777900314583,53.6,78906.4,0.0,-0.98866,1e-05,1.63974]
[1777900314639,53.6,78906.4,0.0,-0.98866,1e-05,1.63974]
[1777900314895,53.6,78906.78,0.0,-0.98866,1e-05,1.64023]
[1777900318576,53.6,78907.52,0.0,-0.98865,1e-05,1.64118]
[1777900318689,53.6,78907.52,0.0,-0.98865,1e-05,1.64118]
[1777900318809,53.6,78907.52,0.0,-0.98865,1e-05,1.64118]
[1777900318826,53.6,78907.52,0.0,-0.98865,1e-05,1.64118]
[1777900318939,53.6,78907.52,0.0,-0.98865,1e-05,1.64118]
[1777900319011,53.6,78907.17,0.0,-0.98866,1e-05,1.64073]
[1777900322080,53.6,78907.14,0.0,-0.98866,1e-05,1.64069]
[1777900322247,53.6,78907.14,0.0,-0.98866,1e-05,1.64069]
[1777900322325,53.6,78907.14,0.0,-0.98866,1e-05,1.64069]
[1777900322437,53.6,78907.14,0.0,-0.98866,1e-05,1.64069]
[1777900322468,53.6,78903.33,0.0,-0.98869,1e-05,1.6358]
[1777900322952,53.6,78898.0,0.0,-0.98875,1e-05,1.62897]
[1777900324589,53.6,78897.29,0.0,-0.98875,1e-05,1.62807]
[1777900324833,53.6,78897.29,0.0,-0.98875,1e-05,1.62807]
[1777900324951,53.6,78897.29,0.0,-0.98875,1e-05,1.62807]
[1777900325025,53.6,78897.29,0.0,-0.98875,1e-05,1.62807]
[1777900325077,53.6,78897.29,0.0,-0.98875,1e-05,1.62807]
[1777900325139,53.6,78897.29,0.0,-0.98875,1e-05,1.62807]
[1777900325249,53.6,78897.29,0.0,-0.98875,1e-05,1.62807]
[1777900325325,53.6,78897.29,0.0,-0.98875,1e-05,1.62807]
[1777900325360,53.6,78897.29,0.0,-0.98875,1e-05,1.62807]
[1777900325462,53.6,78898.43,0.0,-0.98874,1e-05,1.62952]
[1777900328581,53.6,78897.12,0.0,-0.98876,1e-05,1.62785]
[1777900328828,53.6,78897.12,0.0,-0.98876,1e-05,1.62785]
[1777900328939,53.6,78897.12,0.0,-0.98876,1e-05,1.62785]
[1777900329051,53.6,78897.12,0.0,-0.98876,1e-05,1.62785]
[1777900329077,53.6,78897.12,0.0,-0.98876,1e-05,1.62785]
[1777900329189,53.6,78897.12,0.0,-0.98876,1e-05,1.62785]
[1777900329290,53.6,78897.09,0.0,-0.98876,1e-05,1.62781]
[1777900332579,53.6,78897.21,0.0,-0.98876,1e-05,1.62797]
[1777900333222,53.6,78897.21,0.0,-0.98876,1e-05,1.62797]
[1777900334577,53.6,78897.72,0.0,-0.98875,1e-05,1.62862]
[1777900334591,53.6,78897.72,0.0,-0.98875,1e-05,1.62862]
[1777900334700,53.6,78897.72,0.0,-0.98875,1e-05,1.62862]
[1777900335038,53.6,78898.0,0.0,-0.98875,1e-05,1.62897]
[1777900338575,53.6,78898.5,0.0,-0.98874,1e-05,1.62961]
[1777900338691,53.6,78898.5,0.0,-0.98874,1e-05,1.62961]
[1777900339066,53.6,78898.37,0.0,-0.98874,1e-05,1.62945]
[1777900340576,53.6,78898.37,0.0,-0.98874,1e-05,1.62945]
[1777900344576,53.6,78897.83,0.0,-0.98875,1e-05,1.62876]
[1777900344710,53.6,78897.61,0.0,-0.98875,1e-05,1.62848]
[1777900345110,53.6,78897.66,0.0,-0.98875,1e-05,1.62854]
[1777900348577,53.6,78898.12,0.0,-0.98875,1e-05,1.62913]
[1777900350577,53.6,78897.97,0.0,-0.98875,1e-05,1.62894]
[1777900351151,53.6,78898.04,0.0,-0.98876,1e-05,1.62703]
[1777900352158,53.6,78896.82,0.0,-0.98877,1e-05,1.62547]
[1777900353165,53.6,78895.25,0.0,-0.98879,1e-05,1.62347]
[1777900356186,53.6,78896.37,0.0,-0.98878,1e-05,1.6249]
[1777900358200,53.6,78899.22,0.0,-0.98875,1e-05,1.62854]
[1777900359207,53.6,78896.17,0.0,-0.98878,1e-05,1.62464]
[1777900361221,53.6,78897.21,0.0,-0.98877,1e-05,1.62597]
[1777900363235,53.6,78899.55,0.0,-0.98875,1e-05,1.62896]
[1777900364242,53.6,78903.27,0.0,-0.98871,1e-05,1.63372]
[1777900366400,53.6,78903.63,0.0,-0.9887,1e-05,1.63418]
[1777900366578,53.6,78903.63,0.0,-0.9887,1e-05,1.63418]
[1777900366426,53.6,78905.35,0.0,-0.98869,1e-05,1.63639]
[1777900367263,53.6,78912.09,0.0,-0.98862,1e-05,1.64505]
[1777900368581,53.6,78912.09,0.0,-0.98862,1e-05,1.64505]
[1777900369276,53.6,78909.45,0.0,-0.98865,1e-05,1.64165]
[1777900370284,53.6,78904.94,0.0,-0.98869,1e-05,1.63586]
[1777900371215,53.6,78904.94,0.0,-0.98869,1e-05,1.63586]
[1777900371291,53.6,78904.58,0.0,-0.98869,1e-05,1.6354]
[1777900372043,53.6,78904.58,0.0,-0.98869,1e-05,1.6354]
[1777900372298,53.6,78902.63,0.0,-0.98871,1e-05,1.6329]
[1777900373305,53.6,78896.79,0.0,-0.98877,1e-05,1.62544]
[1777900374312,53.6,78898.15,0.0,-0.98876,1e-05,1.62717]
[1777900375319,53.6,78895.56,0.0,-0.98879,1e-05,1.62387]
[1777900379347,53.6,78898.96,0.0,-0.98875,1e-05,1.62821]
[1777900379880,53.6,78898.96,0.0,-0.98875,1e-05,1.62821]
[1777900381361,53.6,78902.1,0.0,-0.98872,1e-05,1.63222]
[1777900382368,53.6,78903.0,0.0,-0.98871,1e-05,1.63337]
[1777900384194,53.6,78903.2,0.0,-0.98871,1e-05,1.63363]
[1777900384382,53.6,78905.38,0.0,-0.98869,1e-05,1.63643]
[1777900385449,53.6,78909.42,0.0,-0.98865,1e-05,1.64161]
[1777900386045,53.6,78909.42,0.0,-0.98865,1e-05,1.64161]
[1777900386388,53.6,78909.42,0.0,-0.98865,1e-05,1.64161]
[1777900386455,53.6,78915.13,0.0,-0.98859,1e-05,1.64897]
[1777900387575,53.6,78915.13,0.0,-0.98859,1e-05,1.64897]
[1777900387462,53.6,78920.51,0.0,-0.98853,1e-05,1.65593]
[1777900389476,53.6,78924.49,0.0,-0.98849,1e-05,1.66109]
[1777900390330,53.6,78924.49,0.0,-0.98849,1e-05,1.66109]
[1777900390482,53.6,78926.28,0.0,-0.98848,1e-05,1.66341]
[1777900392497,53.6,78927.9,0.0,-0.98846,1e-05,1.66552]
[1777900395518,53.6,78930.26,0.0,-0.98843,1e-05,1.66859]
[1777900396525,53.6,78931.36,0.0,-0.98842,1e-05,1.67003]
[1777900402567,53.6,78938.2,0.0,-0.98835,1e-05,1.67896]
[1777900404581,53.6,78935.51,0.0,-0.98838,1e-05,1.67544]
[1777900409616,53.6,78934.44,0.0,-0.98839,1e-05,1.67405]
[1777900410119,53.6,78934.44,0.0,-0.98839,1e-05,1.67405]
[1777900411630,53.6,78932.61,0.0,-0.98842,1e-05,1.66962]
[1777900412637,53.6,78931.18,0.0,-0.98844,1e-05,1.66776]
[1777900413634,53.6,78931.18,0.0,-0.98844,1e-05,1.66776]
[1777900413644,53.6,78919.6,0.0,-0.98856,1e-05,1.65273]
[1777900414650,53.6,78913.09,0.0,-0.98862,1e-05,1.64433]
[1777900416238,53.6,78913.09,0.0,-0.98862,1e-05,1.64433]
[1777900416304,53.6,78911.02,0.0,-0.98864,1e-05,1.64167]
[1777900419685,53.6,78908.96,0.0,-0.98866,1e-05,1.63902]
[1777900420693,53.6,78910.33,0.0,-0.98865,1e-05,1.64078]
[1777900422264,53.6,78910.33,0.0,-0.98865,1e-05,1.64078]
[1777900426011,53.6,78911.33,0.0,-0.98864,1e-05,1.64206]
[1777900426112,53.6,78912.05,0.0,-0.98863,1e-05,1.64299]
[1777900426734,53.6,78914.93,0.0,-0.9886,1e-05,1.6467]
[1777900428084,53.6,78914.93,0.0,-0.9886,1e-05,1.6467]
[1777900428327,53.6,78914.93,0.0,-0.9886,1e-05,1.6467]
[1777900428352,53.6,78918.24,0.0,-0.98857,1e-05,1.65097]
[1777900428748,53.6,78922.06,0.0,-0.98853,1e-05,1.65592]
[1777900430325,53.6,78922.06,0.0,-0.98853,1e-05,1.65592]
[1777900430371,53.6,78924.58,0.0,-0.98851,1e-05,1.65918]
[1777900430763,53.6,78926.05,0.0,-0.98849,1e-05,1.66109]
[1777900432777,53.6,78924.61,0.0,-0.98851,1e-05,1.65922]
[1777900437812,53.6,78926.79,0.0,-0.98848,1e-05,1.66205]
[1777900438819,53.6,78927.95,0.0,-0.98847,1e-05,1.66356]
[1777900443854,53.6,78928.18,0.0,-0.98847,1e-05,1.66386]
[1777900444703,53.6,78928.18,0.0,-0.98847,1e-05,1.66386]
[1777900446546,53.6,78928.29,0.0,-0.98847,1e-05,1.664]
[1777900446560,53.6,78930.95,0.0,-0.98844,1e-05,1.66746]
[1777900446876,53.6,78933.22,0.0,-0.98842,1e-05,1.67042]
[1777900448446,53.6,78933.22,0.0,-0.98842,1e-05,1.67042]
[1777900450332,53.6,78933.52,0.0,-0.98841,1e-05,1.67081]
[1777900450451,53.6,78933.52,0.0,-0.98841,1e-05,1.67081]
[1777900450580,53.6,78933.52,0.0,-0.98841,1e-05,1.67081]
[1777900450681,53.6,78931.61,0.0,-0.98843,1e-05,1.66832]
[1777900451911,53.6,78933.83,0.0,-0.98841,1e-05,1.67122]
[1777900454238,53.6,78934.67,0.0,-0.9884,1e-05,1.67231]
[1777900455271,53.6,78934.62,0.0,-0.9884,1e-05,1.67225]
[1777900455326,53.6,78934.62,0.0,-0.9884,1e-05,1.67225]
[1777900455380,53.6,78934.62,0.0,-0.9884,1e-05,1.67225]
[1777900455574,53.6,78934.62,0.0,-0.9884,1e-05,1.67225]
[1777900460976,53.6,78935.64,0.0,-0.98839,1e-05,1.67358]
[1777900461982,53.6,78936.77,0.0,-0.98838,1e-05,1.67506]
[1777900463103,53.6,78936.77,0.0,-0.98838,1e-05,1.67506]
[1777900463155,53.6,78936.77,0.0,-0.98838,1e-05,1.67506]
[1777900463278,53.6,78936.77,0.0,-0.98838,1e-05,1.67506]
[1777900463325,53.6,78936.77,0.0,-0.98838,1e-05,1.67506]
[1777900466011,53.6,78934.72,0.0,-0.9884,1e-05,1.67238]
[1777900467018,53.6,78932.91,0.0,-0.98842,1e-05,1.67002]
[1777900468025,53.6,78929.72,0.0,-0.98845,1e-05,1.66586]
[1777900469097,53.6,78929.72,0.0,-0.98845,1e-05,1.66586]
[1777900469189,53.6,78929.72,0.0,-0.98845,1e-05,1.66586]
[1777900469329,53.6,78929.72,0.0,-0.98845,1e-05,1.66586]
[1777900471046,53.6,78930.46,0.0,-0.98846,1e-05,1.6648]
[1777900473060,53.6,78924.68,0.0,-0.98852,1e-05,1.65729]
[1777900473927,53.6,78924.68,0.0,-0.98852,1e-05,1.65729]
[1777900474043,53.6,78924.68,0.0,-0.98852,1e-05,1.65729]
[1777900474076,53.6,78924.68,0.0,-0.98852,1e-05,1.65729]
[1777900474144,53.6,78920.09,0.0,-0.98857,1e-05,1.65135]
[1777900475074,53.6,78921.31,0.0,-0.98855,1e-05,1.65293]
[1777900476987,53.6,78920.65,0.0,-0.98856,1e-05,1.65207]
[1777900480459,53.6,78920.07,0.0,-0.98857,1e-05,1.65132]
[1777900480517,53.6,78920.07,0.0,-0.98857,1e-05,1.65132]
[1777900480575,53.6,78920.07,0.0,-0.98857,1e-05,1.65132]
[1777900486152,53.6,78921.2,0.0,-0.98855,1e-05,1.65278]
[1777900488432,53.6,78921.61,0.0,-0.98855,1e-05,1.65331]
[1777900488504,53.6,78921.61,0.0,-0.98855,1e-05,1.65331]
[1777900488577,53.6,78921.61,0.0,-0.98855,1e-05,1.65331]
[1777900488618,53.6,78921.61,0.0,-0.98855,1e-05,1.65331]
[1777900488723,53.6,78920.73,0.0,-0.98856,1e-05,1.65218]
[1777900488825,53.6,78920.73,0.0,-0.98856,1e-05,1.65218]
[1777900489172,53.6,78922.09,0.0,-0.98855,1e-05,1.65394]
[1777900494208,53.6,78921.4,0.0,-0.98855,1e-05,1.65304]
[1777900496222,53.6,78920.39,0.0,-0.98856,1e-05,1.65174]
[1777900499243,53.6,78919.07,0.0,-0.98858,1e-05,1.65003]
[1777900500867,53.6,78919.16,0.0,-0.98857,1e-05,1.65015]
[1777900501257,53.6,78912.29,0.0,-0.98864,1e-05,1.64129]
[1777900502264,53.6,78908.06,0.0,-0.98869,1e-05,1.63586]
[1777900503225,53.6,78908.06,0.0,-0.98869,1e-05,1.63586]
[1777900503255,53.6,78908.06,0.0,-0.98869,1e-05,1.63586]
[1777900503325,53.6,78908.06,0.0,-0.98869,1e-05,1.63586]
[1777900504281,53.6,78906.93,0.0,-0.9887,1e-05,1.63441]
[1777900505289,53.6,78905.33,0.0,-0.98871,1e-05,1.63236]
[1777900507435,53.6,78905.28,0.0,-0.98871,1e-05,1.63229]
[1777900507445,53.6,78902.2,0.0,-0.98875,1e-05,1.62835]
[1777900508310,53.6,78899.47,0.0,-0.98877,1e-05,1.62487]
[1777900509317,53.6,78901.0,0.0,-0.98876,1e-05,1.62682]
[1777900510454,53.6,78901.0,0.0,-0.98876,1e-05,1.62682]
[1777900510552,53.6,78901.0,0.0,-0.98876,1e-05,1.62682]
[1777900510575,53.6,78901.0,0.0,-0.98876,1e-05,1.62682]
[1777900514745,53.6,78899.48,0.0,-0.98877,1e-05,1.62488]
[1777900514352,53.6,78897.82,0.0,-0.98879,1e-05,1.62276]
[1777900514811,53.6,78897.82,0.0,-0.98879,1e-05,1.62276]
[1777900514826,53.6,78897.82,0.0,-0.98879,1e-05,1.62276]
[1777900515359,53.6,78899.35,0.0,-0.98877,1e-05,1.62471]
[1777900519552,53.6,78899.2,0.0,-0.98878,1e-05,1.62452]
[1777900525430,53.6,78899.58,0.0,-0.98877,1e-05,1.62501]
[1777900526437,53.6,78906.88,0.0,-0.9887,1e-05,1.63434]
[1777900527445,53.6,78913.71,0.0,-0.98863,1e-05,1.64312]
[1777900527947,53.6,78913.71,0.0,-0.98863,1e-05,1.64312]
[1777900528035,53.6,78913.71,0.0,-0.98863,1e-05,1.64312]
[1777900528079,53.6,78913.71,0.0,-0.98863,1e-05,1.64312]
[1777900528138,53.6,78913.71,0.0,-0.98863,1e-05,1.64312]
[1777900528326,53.6,78913.71,0.0,-0.98863,1e-05,1.64312]
[1777900528453,53.6,78914.98,0.0,-0.98862,1e-05,1.64475]
[1777900533487,53.6,78912.53,0.0,-0.98866,1e-05,1.63959]
[1777900534217,53.6,78912.53,0.0,-0.98866,1e-05,1.63959]
[1777900534267,53.6,78912.53,0.0,-0.98866,1e-05,1.63959]
[1777900534333,53.6,78912.53,0.0,-0.98866,1e-05,1.63959]
[1777900539073,53.6,78913.67,0.0,-0.98864,1e-05,1.64106]
[1777900541630,53.6,78914.05,0.0,-0.98864,1e-05,1.64155]
[1777900541686,53.6,78914.05,0.0,-0.98864,1e-05,1.64155]
[1777900541828,53.6,78913.6,0.0,-0.98864,1e-05,1.64097]
[1777900546579,53.6,78915.0,0.0,-0.98863,1e-05,1.64277]
[1777900550828,53.6,78915.23,0.0,-0.98863,1e-05,1.64307]
[1777900550953,53.6,78915.23,0.0,-0.98863,1e-05,1.64307]
[1777900551620,53.6,78920.17,0.0,-0.98858,1e-05,1.64944]
[1777900552642,53.6,78920.17,0.0,-0.98858,1e-05,1.64944]
[1777900552670,53.6,78920.17,0.0,-0.98858,1e-05,1.64944]
[1777900552772,53.6,78922.06,0.0,-0.98856,1e-05,1.65188]
[1777900552829,53.6,78922.06,0.0,-0.98856,1e-05,1.65188]
[1777900554326,53.6,78921.67,0.0,-0.98856,1e-05,1.65137]
[1777900554641,53.6,78918.17,0.0,-0.9886,1e-05,1.64685]
[1777900556113,53.6,78917.53,0.0,-0.9886,1e-05,1.64603]
[1777900556655,53.6,78917.47,0.0,-0.98861,1e-05,1.64595]
[1777900557972,53.6,78917.52,0.0,-0.9886,1e-05,1.64602]
[1777900558075,53.6,78917.52,0.0,-0.9886,1e-05,1.64602]
[1777900558077,53.6,78917.52,0.0,-0.9886,1e-05,1.64602]
[1777900558327,53.6,78917.52,0.0,-0.9886,1e-05,1.64602]
[1777900558669,53.6,78918.52,0.0,-0.98859,1e-05,1.64731]
[1777900559676,53.6,78916.7,0.0,-0.98861,1e-05,1.64496]
[1777900560683,53.6,78911.74,0.0,-0.98866,1e-05,1.63858]
[1777900560852,53.6,78911.74,0.0,-0.98866,1e-05,1.63858]
[1777900560945,53.6,78911.74,0.0,-0.98866,1e-05,1.63858]
[1777900561076,53.6,78911.74,0.0,-0.98866,1e-05,1.63858]
[1777900561534,53.6,78911.74,0.0,-0.98866,1e-05,1.63858]
[1777900561690,53.6,78904.6,0.0,-0.98873,1e-05,1.62942]
[1777900562127,53.6,78904.6,0.0,-0.98873,1e-05,1.62942]
[1777900563704,53.6,78900.91,0.0,-0.98877,1e-05,1.62471]
[1777900564374,53.6,78900.91,0.0,-0.98877,1e-05,1.62471]
[1777900564480,53.6,78900.91,0.0,-0.98877,1e-05,1.62471]
[1777900564580,53.6,78900.91,0.0,-0.98877,1e-05,1.62471]
[1777900565718,53.6,78898.79,0.0,-0.98879,1e-05,1.62201]
[1777900568739,53.6,78897.79,0.0,-0.9888,1e-05,1.62073]
[1777900572768,53.6,78899.11,0.0,-0.98879,1e-05,1.62242]
[1777900574654,53.6,78899.53,0.0,-0.98879,1e-05,1.62295]
[1777900574738,53.6,78899.53,0.0,-0.98879,1e-05,1.62295]
[1777900574782,53.6,78898.51,0.0,-0.9888,1e-05,1.62165]
[1777900574827,53.6,78898.51,0.0,-0.9888,1e-05,1.62165]
[1777900580336,53.6,78899.59,0.0,-0.98878,1e-05,1.62303]
[1777900580405,53.6,78899.59,0.0,-0.98878,1e-05,1.62303]
[1777900580444,53.6,78899.59,0.0,-0.98878,1e-05,1.62303]
[1777900580580,53.6,78899.59,0.0,-0.98878,1e-05,1.62303]
[1777900585019,53.6,78898.94,0.0,-0.98879,1e-05,1.6222]
[1777900585074,53.6,78898.94,0.0,-0.98879,1e-05,1.6222]
[1777900585119,53.6,78898.94,0.0,-0.98879,1e-05,1.6222]
[1777900585334,53.6,78898.94,0.0,-0.98879,1e-05,1.6222]
[1777900585863,53.6,78899.94,0.0,-0.98878,1e-05,1.62347]
[1777900589541,53.6,78900.08,0.0,-0.98878,1e-05,1.62365]
[1777900589574,53.6,78900.08,0.0,-0.98878,1e-05,1.62365]
[1777900589581,53.6,78900.08,0.0,-0.98878,1e-05,1.62365]
[1777900589692,53.6,78900.08,0.0,-0.98878,1e-05,1.62365]
[1777900589826,53.6,78900.08,0.0,-0.98878,1e-05,1.62365]
[1777900593820,53.6,78898.85,0.0,-0.98881,1e-05,1.62009]
[1777900595303,53.6,78899.51,0.0,-0.9888,1e-05,1.62093]
[1777900595326,53.6,78899.51,0.0,-0.9888,1e-05,1.62093]
[1777900595396,53.6,78899.51,0.0,-0.9888,1e-05,1.62093]
[1777900595575,53.6,78899.51,0.0,-0.9888,1e-05,1.62093]
[1777900598396,53.6,78899.37,0.0,-0.9888,1e-05,1.62075]
[1777900601323,53.6,78899.2,0.0,-0.9888,1e-05,1.62054]
[1777900601438,53.6,78899.2,0.0,-0.9888,1e-05,1.62054]
[1777900601576,53.6,78899.2,0.0,-0.9888,1e-05,1.62054]
[1777900606021,53.6,78899.37,0.0,-0.9888,1e-05,1.62075]
[1777900610442,53.6,78900.6,0.0,-0.98879,1e-05,1.62232]
[1777900610510,53.6,78900.6,0.0,-0.98879,1e-05,1.62232]
[1777900610584,53.6,78900.6,0.0,-0.98879,1e-05,1.62232]
[1777900610604,53.6,78902.56,0.0,-0.98877,1e-05,1.62482]
[1777900612048,53.6,78901.54,0.0,-0.98878,1e-05,1.62352]
[1777900617278,53.6,78902.28,0.0,-0.98877,1e-05,1.62446]
[1777900617325,53.6,78902.28,0.0,-0.98877,1e-05,1.62446]
[1777900617372,53.6,78902.28,0.0,-0.98877,1e-05,1.62446]
[1777900617578,53.6,78902.28,0.0,-0.98877,1e-05,1.62446]
[1777900617680,53.6,78901.2,0.0,-0.98878,1e-05,1.62309]
[1777900619097,53.6,78902.24,0.0,-0.98877,1e-05,1.62441]
[1777900621143,53.6,78902.16,0.0,-0.98877,1e-05,1.62431]
[1777900621810,53.6,78902.16,0.0,-0.98877,1e-05,1.62431]
[1777900621826,53.6,78902.16,0.0,-0.98877,1e-05,1.62431]
[1777900621187,53.6,78905.99,0.0,-0.98873,1e-05,1.6292]
[1777900622119,53.6,78912.45,0.0,-0.98867,1e-05,1.63748]
[1777900623126,53.6,78909.54,0.0,-0.9887,1e-05,1.63375]
[1777900623898,53.6,78909.54,0.0,-0.9887,1e-05,1.63375]
[1777900624075,53.6,78909.54,0.0,-0.9887,1e-05,1.63375]
[1777900624132,53.6,78908.0,0.0,-0.98871,1e-05,1.63178]
[1777900627857,53.6,78908.12,0.0,-0.98871,1e-05,1.63193]
[1777900628077,53.6,78908.76,0.0,-0.98871,1e-05,1.63275]
[1777900628218,53.6,78908.76,0.0,-0.98871,1e-05,1.63275]
[1777900628335,53.6,78908.76,0.0,-0.98871,1e-05,1.63275]
[1777900628490,53.6,78908.76,0.0,-0.98871,1e-05,1.63275]
[1777900628590,53.6,78908.76,0.0,-0.98871,1e-05,1.63275]
[1777900628826,53.6,78908.76,0.0,-0.98871,1e-05,1.63275]
[1777900628839,53.6,78911.75,0.0,-0.98868,1e-05,1.63658]
[1777900629170,53.6,78911.75,0.0,-0.98868,1e-05,1.63658]
[1777900632327,53.6,78911.35,0.0,-0.98868,1e-05,1.63607]
[1777900632575,53.6,78911.35,0.0,-0.98868,1e-05,1.63607]
[1777900632701,53.6,78911.35,0.0,-0.98868,1e-05,1.63607]
[1777900636325,53.6,78912.09,0.0,-0.98867,1e-05,1.63702]
[1777900636574,53.6,78912.09,0.0,-0.98867,1e-05,1.63702]
[1777900636686,53.6,78912.09,0.0,-0.98867,1e-05,1.63702]
[1777900636815,53.6,78912.09,0.0,-0.98867,1e-05,1.63702]
[1777900636826,53.6,78912.09,0.0,-0.98867,1e-05,1.63702]
[1777900636936,53.6,78912.3,0.0,-0.98867,1e-05,1.63729]
[1777900639760,53.6,78912.71,0.0,-0.98867,1e-05,1.63782]
[1777900639786,53.6,78912.94,0.0,-0.98866,1e-05,1.63811]
[1777900640020,53.6,78912.94,0.0,-0.98866,1e-05,1.63811]
[1777900640094,53.6,78912.94,0.0,-0.98866,1e-05,1.63811]
[1777900640570,53.6,78912.94,0.0,-0.98866,1e-05,1.63811]
[1777900640575,53.6,78912.94,0.0,-0.98866,1e-05,1.63811]
[1777900640646,53.6,78918.5,0.0,-0.98861,1e-05,1.64527]
[1777900641251,53.6,78926.42,0.0,-0.98853,1e-05,1.6555]
[1777900642326,53.6,78926.42,0.0,-0.98853,1e-05,1.6555]
[1777900642575,53.6,78926.42,0.0,-0.98853,1e-05,1.6555]
[1777900642687,53.6,78926.42,0.0,-0.98853,1e-05,1.6555]
[1777900642789,53.6,78925.83,0.0,-0.98853,1e-05,1.65474]
[1777900643310,53.6,78926.93,0.0,-0.98852,1e-05,1.65616]
[1777900644340,53.6,78926.93,0.0,-0.98852,1e-05,1.65616]
[1777900645457,53.6,78927.51,0.0,-0.98852,1e-05,1.65692]
[1777900645528,53.6,78927.51,0.0,-0.98852,1e-05,1.65692]
[1777900645574,53.6,78927.51,0.0,-0.98852,1e-05,1.65692]
[1777900645633,53.6,78927.51,0.0,-0.98852,1e-05,1.65692]
[1777900645734,53.6,78936.02,0.0,-0.98843,1e-05,1.66798]
[1777900646288,53.6,78938.85,0.0,-0.9884,1e-05,1.67167]
[1777900648331,53.6,78938.42,0.0,-0.98841,1e-05,1.67111]
[1777900648575,53.6,78938.42,0.0,-0.98841,1e-05,1.67111]
[1777900648601,53.6,78938.42,0.0,-0.98841,1e-05,1.67111]
[1777900652327,53.6,78937.72,0.0,-0.98843,1e-05,1.66816]
[1777900652576,53.6,78937.72,0.0,-0.98843,1e-05,1.66816]
[1777900652690,53.6,78937.72,0.0,-0.98843,1e-05,1.66816]
[1777900653239,53.6,78937.54,0.0,-0.98843,1e-05,1.66793]
[1777900653337,53.6,78933.24,0.0,-0.98847,1e-05,1.66233]
[1777900654344,53.6,78931.81,0.0,-0.98849,1e-05,1.66047]
[1777900656209,53.6,78931.56,0.0,-0.98849,1e-05,1.66015]
[1777900659218,53.6,78931.06,0.0,-0.98849,1e-05,1.6595]
[1777900664334,53.6,78931.27,0.0,-0.98849,1e-05,1.65977]
[1777900664414,53.6,78920.85,0.0,-0.9886,1e-05,1.64628]
[1777900665421,53.6,78915.48,0.0,-0.98865,1e-05,1.63937]
[1777900667435,53.6,78916.65,0.0,-0.98864,1e-05,1.64087]
[1777900668442,53.6,78922.91,0.0,-0.98858,1e-05,1.64894]
[1777900669449,53.6,78929.22,0.0,-0.98851,1e-05,1.65711]
[1777900670455,53.6,78931.57,0.0,-0.98849,1e-05,1.66016]
[1777900671377,53.6,78931.57,0.0,-0.98849,1e-05,1.66016]
[1777900671463,53.6,78932.8,0.0,-0.98848,1e-05,1.66176]
[1777900675491,53.6,78934.56,0.0,-0.98846,1e-05,1.66405]
[1777900676498,53.6,78936.94,0.0,-0.98843,1e-05,1.66714]
[1777900677505,53.6,78943.71,0.0,-0.98836,1e-05,1.67598]
[1777900678512,53.6,78945.91,0.0,-0.98834,1e-05,1.67886]
[1777900680832,53.6,78945.62,0.0,-0.98835,1e-05,1.67848]
[1777900680910,53.6,78945.7,0.0,-0.98834,1e-05,1.67859]
[1777900681533,53.6,78947.18,0.0,-0.98833,1e-05,1.68053]
[1777900682540,53.6,78950.03,0.0,-0.9883,1e-05,1.68427]
[1777900683546,53.6,78949.13,0.0,-0.98831,1e-05,1.68309]
[1777900684554,53.6,78948.01,0.0,-0.98832,1e-05,1.68162]
[1777900685561,53.6,78946.95,0.0,-0.98833,1e-05,1.68023]
[1777900686568,53.6,78944.61,0.0,-0.98836,1e-05,1.67716]
[1777900687575,53.6,78943.76,0.0,-0.98836,1e-05,1.67605]
[1777900690791,53.6,78941.03,0.0,-0.98839,1e-05,1.67248]
[1777900692610,53.6,78943.36,0.0,-0.98837,1e-05,1.67553]
[1777900697644,53.6,78942.71,0.0,-0.98838,1e-05,1.67468]
[1777900701673,53.6,78943.83,0.0,-0.98836,1e-05,1.67614]
[1777900702680,53.6,78944.94,0.0,-0.98835,1e-05,1.67759]
[1777900705701,53.6,78943.58,0.0,-0.98837,1e-05,1.67581]
[1777900708722,53.6,78941.42,0.0,-0.98839,1e-05,1.67299]
[1777900709729,53.6,78938.86,0.0,-0.98841,1e-05,1.66965]
[1777900710330,53.6,78938.86,0.0,-0.98841,1e-05,1.66965]
[1777900710736,53.6,78937.69,0.0,-0.98843,1e-05,1.66812]
[1777900713757,53.6,78940.19,0.0,-0.98841,1e-05,1.66935]
[1777900714764,53.6,78939.15,0.0,-0.98843,1e-05,1.66799]
[1777900717784,53.6,78940.24,0.0,-0.98841,1e-05,1.66941]
[1777900718792,53.6,78941.4,0.0,-0.9884,1e-05,1.67093]
[1777900719533,53.6,78941.4,0.0,-0.9884,1e-05,1.67093]
[1777900719799,53.6,78942.43,0.0,-0.98839,1e-05,1.67227]
[1777900720806,53.6,78944.05,0.0,-0.98838,1e-05,1.67439]
[1777900721813,53.6,78945.76,0.0,-0.98836,1e-05,1.67663]
[1777900723827,53.6,78944.69,0.0,-0.98837,1e-05,1.67523]
[1777900727855,53.6,78945.91,0.0,-0.98836,1e-05,1.67682]
[1777900729869,53.6,78947.16,0.0,-0.98834,1e-05,1.67846]
[1777900732890,53.6,78948.8,0.0,-0.98833,1e-05,1.68061]
[1777900734904,53.6,78950.46,0.0,-0.98831,1e-05,1.68279]
[1777900735911,53.6,78957.34,0.0,-0.98824,1e-05,1.69184]
[1777900736918,53.6,78958.83,0.0,-0.98822,1e-05,1.6938]
[1777900738932,53.6,78959.0,0.0,-0.98822,1e-05,1.69403]
[1777900739939,53.6,78955.09,0.0,-0.98826,1e-05,1.68887]
[1777900740946,53.6,78952.15,0.0,-0.98829,1e-05,1.68501]
[1777900741953,53.6,78953.43,0.0,-0.98828,1e-05,1.68669]
[1777900743967,53.6,78952.09,0.0,-0.98829,1e-05,1.68493]
[1777900745981,53.6,78953.96,0.0,-0.98827,1e-05,1.68739]
[1777900749002,53.6,78952.88,0.0,-0.98828,1e-05,1.68597]
[1777900751016,53.6,78953.81,0.0,-0.98827,1e-05,1.68719]
[1777900752023,53.6,78952.21,0.0,-0.98829,1e-05,1.68509]
[1777900756051,53.6,78949.69,0.0,-0.98832,1e-05,1.68178]
[1777900761086,53.6,78950.63,0.0,-0.98831,1e-05,1.68301]
[1777900762094,53.6,78947.2,0.0,-0.98834,1e-05,1.67851]
[1777900763101,53.6,78942.99,0.0,-0.98839,1e-05,1.673]
[1777900766122,53.6,78944.63,0.0,-0.98837,1e-05,1.67515]
[1777900771157,53.6,78943.83,0.0,-0.98839,1e-05,1.67206]
[1777900776594,53.6,78944.36,0.0,-0.98839,1e-05,1.67276]
[1777900776647,53.6,78944.15,0.0,-0.98839,1e-05,1.67248]
[1777900777431,53.6,78944.15,0.0,-0.98839,1e-05,1.67248]
[1777900777475,53.6,78931.81,0.0,-0.98851,1e-05,1.65642]
[1777900778206,53.6,78917.95,0.0,-0.98865,1e-05,1.63853]
[1777900779212,53.6,78919.43,0.0,-0.98864,1e-05,1.64043]
[1777900783241,53.6,78922.44,0.0,-0.98861,1e-05,1.64431]
[1777900784248,53.6,78924.19,0.0,-0.98859,1e-05,1.64656]
[1777900785254,53.6,78926.12,0.0,-0.98857,1e-05,1.64906]
[1777900786399,53.6,78926.12,0.0,-0.98857,1e-05,1.64906]
[1777900786426,53.6,78928.86,0.0,-0.98854,1e-05,1.6526]
[1777900792581,53.6,78929.13,0.0,-0.98854,1e-05,1.65295]
[1777900792646,53.6,78925.69,0.0,-0.98858,1e-05,1.6485]
[1777900793312,53.6,78924.37,0.0,-0.98859,1e-05,1.6468]
[1777900798347,53.6,78924.06,0.0,-0.98859,1e-05,1.6464]
[1777900802375,53.6,78924.93,0.0,-0.98858,1e-05,1.64752]
[1777900804388,53.6,78924.01,0.0,-0.98859,1e-05,1.64633]
[1777900805396,53.6,78925.08,0.0,-0.98858,1e-05,1.64771]
[1777900806407,53.6,78925.95,0.0,-0.98857,1e-05,1.64884]
[1777900808435,53.6,78926.44,0.0,-0.98857,1e-05,1.64947]
[1777900812449,53.6,78923.78,0.0,-0.9886,1e-05,1.64604]
[1777900816755,53.6,78923.84,0.0,-0.98859,1e-05,1.64611]
[1777900816830,53.6,78923.84,0.0,-0.98859,1e-05,1.64611]
[1777900816940,53.6,78923.84,0.0,-0.98859,1e-05,1.64611]
[1777900820329,53.6,78924.06,0.0,-0.98859,1e-05,1.6464]
[1777900822329,53.6,78922.6,0.0,-0.98861,1e-05,1.64451]
[1777900822429,53.6,78922.6,0.0,-0.98861,1e-05,1.64451]
[1777900824327,53.6,78923.31,0.0,-0.9886,1e-05,1.64543]
[1777900827554,53.6,78921.9,0.0,-0.98861,1e-05,1.64361]
[1777900828331,53.6,78921.9,0.0,-0.98861,1e-05,1.64361]
[1777900828407,53.6,78921.9,0.0,-0.98861,1e-05,1.64361]
[1777900830575,53.6,78923.74,0.0,-0.9886,1e-05,1.64598]
[1777900831582,53.6,78931.47,0.0,-0.98853,1e-05,1.65396]
[1777900832589,53.6,78941.97,0.0,-0.98842,1e-05,1.6676]
[1777900833313,53.6,78941.97,0.0,-0.98842,1e-05,1.6676]
[1777900833596,53.6,78945.46,0.0,-0.98839,1e-05,1.67216]
[1777900835083,53.6,78945.46,0.0,-0.98839,1e-05,1.67216]
[1777900834602,53.6,78947.44,0.0,-0.98837,1e-05,1.67475]
[1777900835610,53.6,78948.29,0.0,-0.98836,1e-05,1.67586]
[1777900838631,53.6,78947.37,0.0,-0.98837,1e-05,1.67465]
[1777900841652,53.6,78948.68,0.0,-0.98835,1e-05,1.67637]
[1777900846687,53.6,78948.29,0.0,-0.98836,1e-05,1.67586]
[1777900848701,53.6,78947.01,0.0,-0.98837,1e-05,1.67418]
[1777900850715,53.6,78944.21,0.0,-0.9884,1e-05,1.67052]
[1777900851722,53.6,78943.01,0.0,-0.98841,1e-05,1.66896]
[1777900853736,53.6,78944.26,0.0,-0.9884,1e-05,1.67059]
[1777900854743,53.6,78943.38,0.0,-0.98841,1e-05,1.66944]
[1777900855750,53.6,78944.28,0.0,-0.9884,1e-05,1.67062]
[1777900856757,53.6,78945.38,0.0,-0.98839,1e-05,1.67205]
[1777900858771,53.6,78946.51,0.0,-0.98838,1e-05,1.67353]
[1777900862799,53.6,78945.56,0.0,-0.98839,1e-05,1.67229]
[1777900864814,53.6,78952.92,0.0,-0.98831,1e-05,1.68193]
[1777900865820,53.6,78954.03,0.0,-0.9883,1e-05,1.68338]
[1777900867834,53.6,78955.21,0.0,-0.98829,1e-05,1.68493]
[1777900869848,53.6,78954.14,0.0,-0.9883,1e-05,1.68353]
[1777900871861,53.6,78957.03,0.0,-0.98827,1e-05,1.68733]
[1777900872869,53.6,78958.78,0.0,-0.98825,1e-05,1.68963]
[1777900873876,53.6,78960.36,0.0,-0.98823,1e-05,1.69172]
[1777900878911,53.6,78960.45,0.0,-0.98823,1e-05,1.69183]
[1777900883946,53.6,78961.62,0.0,-0.98822,1e-05,1.69338]
[1777900887974,53.6,78960.52,0.0,-0.98823,1e-05,1.69193]
[1777900893010,53.6,78960.68,0.0,-0.98824,1e-05,1.69008]
[1777900894017,53.6,78957.0,0.0,-0.98828,1e-05,1.68524]
[1777900895024,53.6,78947.7,0.0,-0.98838,1e-05,1.67305]
[1777900896030,53.6,78945.83,0.0,-0.9884,1e-05,1.6706]
[1777900897038,53.6,78943.52,0.0,-0.98842,1e-05,1.66759]
[1777900902072,53.6,78943.16,0.0,-0.98843,1e-05,1.66712]
[1777900903079,53.6,78951.55,0.0,-0.98834,1e-05,1.67809]
[1777900904088,53.6,78960.92,0.0,-0.98824,1e-05,1.6904]
[1777900905095,53.6,78960.11,0.0,-0.98825,1e-05,1.68933]
[1777900906102,53.6,78958.86,0.0,-0.98826,1e-05,1.68769]
[1777900907112,53.6,78954.21,0.0,-0.98831,1e-05,1.68157]
[1777900907554,53.6,78954.21,0.0,-0.98831,1e-05,1.68157]
[1777900907698,53.6,78954.21,0.0,-0.98831,1e-05,1.68157]
[1777900907781,53.6,78954.21,0.0,-0.98831,1e-05,1.68157]
[1777900908125,53.6,78932.31,0.0,-0.98854,1e-05,1.65302]
[1777900908464,53.6,78932.31,0.0,-0.98854,1e-05,1.65302]
[1777900909131,53.6,78916.37,0.0,-0.9887,1e-05,1.63249]
[1777900910140,53.6,78914.84,0.0,-0.98871,1e-05,1.63052]
[1777900911147,53.6,78913.79,0.0,-0.98872,1e-05,1.62918]
[1777900911731,53.6,78913.79,0.0,-0.98872,1e-05,1.62918]
[1777900914169,53.6,78913.2,0.0,-0.98873,1e-05,1.62843]
[1777900916184,53.6,78914.28,0.0,-0.98872,1e-05,1.62981]
[1777900917839,53.6,78914.28,0.0,-0.98872,1e-05,1.62981]
[1777900917902,53.6,78914.41,0.0,-0.98872,1e-05,1.62997]
[1777900919835,53.6,78914.17,0.0,-0.98872,1e-05,1.62967]
[1777900919936,53.6,78913.93,0.0,-0.98872,1e-05,1.62936]
[1777900920322,53.6,78913.93,0.0,-0.98872,1e-05,1.62936]
[1777900922226,53.6,78912.22,0.0,-0.98874,1e-05,1.62717]
[1777900923826,53.6,78912.22,0.0,-0.98874,1e-05,1.62717]
[1777900925834,53.6,78912.25,0.0,-0.98874,1e-05,1.62721]
[1777900925913,53.6,78912.12,0.0,-0.98874,1e-05,1.62704]
[1777900928269,53.6,78924.28,0.0,-0.98862,1e-05,1.64265]
[1777900929277,53.6,78932.88,0.0,-0.98853,1e-05,1.65376]
[1777900930284,53.6,78934.55,0.0,-0.98851,1e-05,1.65592]
[1777900931291,53.6,78933.51,0.0,-0.98852,1e-05,1.65458]
[1777900932306,53.6,78933.51,0.0,-0.98852,1e-05,1.65458]
[1777900932335,53.6,78933.51,0.0,-0.98852,1e-05,1.65458]
[1777900932777,53.6,78933.51,0.0,-0.98852,1e-05,1.65458]
[1777900932855,53.6,78933.62,0.0,-0.98852,1e-05,1.65472]
[1777900933305,53.6,78938.68,0.0,-0.98847,1e-05,1.66129]
[1777900935319,53.6,78939.78,0.0,-0.98846,1e-05,1.66272]
[1777900936695,53.6,78939.78,0.0,-0.98846,1e-05,1.66272]
[1777900936718,53.6,78957.76,0.0,-0.98827,1e-05,1.68624]
[1777900937333,53.6,78974.56,0.0,-0.9881,1e-05,1.70845]
[1777900938340,53.6,78975.31,0.0,-0.98809,1e-05,1.70945]
[1777900939687,53.6,78975.31,0.0,-0.98809,1e-05,1.70945]
[1777900939718,53.6,78987.24,0.0,-0.98797,1e-05,1.72538]
[1777900940355,53.6,78994.21,0.0,-0.98789,1e-05,1.73473]
[1777900941723,53.6,78994.21,0.0,-0.98789,1e-05,1.73473]
[1777900941838,53.6,78994.21,0.0,-0.98789,1e-05,1.73473]
[1777900941862,53.6,79002.3,0.0,-0.9878,1e-05,1.74565]
[1777900942397,53.6,79002.3,0.0,-0.9878,1e-05,1.74565]
[1777900942498,53.6,79008.81,0.0,-0.98774,1e-05,1.75447]
[1777900943386,53.6,79011.25,0.0,-0.98771,1e-05,1.75778]
[1777900944391,53.6,79016.07,0.0,-0.98766,1e-05,1.76434]
[1777900946156,53.6,79016.07,0.0,-0.98766,1e-05,1.76434]
[1777900946208,53.6,79011.15,0.0,-0.98771,1e-05,1.75764]
[1777900946288,53.6,79011.15,0.0,-0.98771,1e-05,1.75764]
[1777900946405,53.6,79017.11,0.0,-0.98765,1e-05,1.76576]
[1777900947412,53.6,79021.82,0.0,-0.98759,1e-05,1.7722]
[1777900948343,53.6,79021.82,0.0,-0.98759,1e-05,1.7722]
[1777900948388,53.6,79021.82,0.0,-0.98759,1e-05,1.7722]
[1777900948419,53.6,79020.76,0.0,-0.98761,1e-05,1.77075]
[1777900949320,53.6,79020.76,0.0,-0.98761,1e-05,1.77075]
[1777900950220,53.6,79020.76,0.0,-0.98761,1e-05,1.77075]
[1777900949426,53.6,79033.43,0.0,-0.98747,1e-05,1.78814]
[1777900950439,53.6,79038.21,0.0,-0.98741,1e-05,1.79474]
[1777900951445,53.6,79032.9,0.0,-0.98749,1e-05,1.78528]
[1777900952923,53.6,79032.9,0.0,-0.98749,1e-05,1.78528]
[1777900952943,53.6,79029.59,0.0,-0.98752,1e-05,1.78073]
[1777900953461,53.6,79026.8,0.0,-0.98755,1e-05,1.7769]
[1777900955101,53.6,79026.8,0.0,-0.98755,1e-05,1.7769]
[1777900955119,53.6,79020.04,0.0,-0.98763,1e-05,1.76765]
[1777900956132,53.6,79020.04,0.0,-0.98763,1e-05,1.76765]
[1777900956220,53.6,79006.01,0.0,-0.98778,1e-05,1.74857]
[1777900956490,53.6,79014.96,0.0,-0.98768,1e-05,1.76072]
[1777900957494,53.6,79019.32,0.0,-0.98764,1e-05,1.76666]
[1777900958670,53.6,79019.32,0.0,-0.98764,1e-05,1.76666]
[1777900958743,53.6,79024.87,0.0,-0.98758,1e-05,1.77425]
[1777900960109,53.6,79024.87,0.0,-0.98758,1e-05,1.77425]
[1777900960183,53.6,79024.87,0.0,-0.98758,1e-05,1.77425]
[1777900960207,53.6,79026.65,0.0,-0.98756,1e-05,1.77669]
[1777900962337,53.6,79027.96,0.0,-0.98754,1e-05,1.77849]
[1777900962394,53.6,79027.96,0.0,-0.98754,1e-05,1.77849]
[1777900962529,53.6,79026.28,0.0,-0.98756,1e-05,1.77619]
[1777900966677,53.6,79025.95,0.0,-0.98756,1e-05,1.77573]
[1777900966714,53.6,79025.95,0.0,-0.98756,1e-05,1.77573]
[1777900966843,53.6,79025.95,0.0,-0.98756,1e-05,1.77573]
[1777900968572,53.6,79029.04,0.0,-0.98753,1e-05,1.77997]
[1777900970586,53.6,79024.86,0.0,-0.98758,1e-05,1.77424]
[1777900973095,53.6,79023.31,0.0,-0.98759,1e-05,1.77212]
[1777900973176,53.6,79023.31,0.0,-0.98759,1e-05,1.77212]
[1777900973332,53.6,79024.05,0.0,-0.98758,1e-05,1.77313]
[1777900975408,53.6,79024.11,0.0,-0.98758,1e-05,1.77321]
[1777900975522,53.6,79024.11,0.0,-0.98758,1e-05,1.77321]
[1777900975578,53.6,79024.11,0.0,-0.98758,1e-05,1.77321]
[1777900975621,53.6,79023.38,0.0,-0.98759,1e-05,1.77221]
[1777900978424,53.6,79025.18,0.0,-0.98757,1e-05,1.77468]
[1777900978519,53.6,79025.18,0.0,-0.98757,1e-05,1.77468]
[1777900978582,53.6,79025.18,0.0,-0.98757,1e-05,1.77468]
[1777900980597,53.6,79027.36,0.0,-0.98755,1e-05,1.77767]
[1777900980632,53.6,79027.36,0.0,-0.98755,1e-05,1.77767]
[1777900980808,53.6,79027.36,0.0,-0.98755,1e-05,1.77767]
[1777900980826,53.6,79027.36,0.0,-0.98755,1e-05,1.77767]
[1777900980919,53.6,79027.36,0.0,-0.98755,1e-05,1.77767]
[1777900981083,53.6,79027.36,0.0,-0.98755,1e-05,1.77767]
[1777900981126,53.6,79026.82,0.0,-0.98755,1e-05,1.77693]
[1777900983531,53.6,79024.74,0.0,-0.98758,1e-05,1.77407]
[1777900983568,53.6,79024.74,0.0,-0.98758,1e-05,1.77407]
[1777900983581,53.6,79024.74,0.0,-0.98758,1e-05,1.77407]
[1777900983678,53.6,79024.74,0.0,-0.98758,1e-05,1.77407]
[1777900983830,53.6,79024.74,0.0,-0.98758,1e-05,1.77407]
[1777900983931,53.6,79021.51,0.0,-0.98761,1e-05,1.76965]
[1777900988881,53.6,79021.6,0.0,-0.98761,1e-05,1.76978]
[1777900988976,53.6,79021.6,0.0,-0.98761,1e-05,1.76978]
[1777900989085,53.6,79021.6,0.0,-0.98761,1e-05,1.76978]
[1777900989098,53.6,79021.6,0.0,-0.98761,1e-05,1.76978]
[1777900989332,53.6,79020.28,0.0,-0.98763,1e-05,1.76797]
[1777900991331,53.6,79021.9,0.0,-0.98761,1e-05,1.77019]
[1777900991389,53.6,79021.9,0.0,-0.98761,1e-05,1.77019]
[1777900991576,53.6,79021.9,0.0,-0.98761,1e-05,1.77019]
[1777900991739,53.6,79020.9,0.0,-0.98762,1e-05,1.76882]
[1777900996774,53.6,79015.2,0.0,-0.98768,1e-05,1.76105]
[1777900997684,53.6,79015.2,0.0,-0.98768,1e-05,1.76105]
[1777900997794,53.6,79015.2,0.0,-0.98768,1e-05,1.76105]
[1777900997829,53.6,79015.2,0.0,-0.98768,1e-05,1.76105]
[1777900997906,53.6,79015.2,0.0,-0.98768,1e-05,1.76105]
[1777900998075,53.6,79015.2,0.0,-0.98768,1e-05,1.76105]
[1777900999827,53.6,79014.67,0.0,-0.98769,1e-05,1.76032]
[1777900999947,53.6,79014.67,0.0,-0.98769,1e-05,1.76032]
[1777901000079,53.6,79014.67,0.0,-0.98769,1e-05,1.76032]
[1777901000180,53.6,79015.23,0.0,-0.98768,1e-05,1.76109]
[1777901005077,53.6,79016.61,0.0,-0.98767,1e-05,1.76297]
[1777901005194,53.6,79016.61,0.0,-0.98767,1e-05,1.76297]
[1777901005736,53.6,79014.67,0.0,-0.98769,1e-05,1.76032]
[1777901005847,53.6,78998.38,0.0,-0.98786,1e-05,1.73826]
[1777901006850,53.6,78989.82,0.0,-0.98795,1e-05,1.72675]
[1777901007857,53.6,78981.3,0.0,-0.98804,1e-05,1.71536]
[1777901008864,53.6,78981.14,0.0,-0.98804,1e-05,1.71514]
[1777901009699,53.6,78981.14,0.0,-0.98804,1e-05,1.71514]
[1777901010878,53.6,78984.39,0.0,-0.98801,1e-05,1.71948]
[1777901011885,53.6,78988.5,0.0,-0.98798,1e-05,1.7229]
[1777901012892,53.6,78992.08,0.0,-0.98794,1e-05,1.7277]
[1777901013432,53.6,78992.08,0.0,-0.98794,1e-05,1.7277]
[1777901013466,53.6,78992.08,0.0,-0.98794,1e-05,1.7277]
[1777901013576,53.6,78992.08,0.0,-0.98794,1e-05,1.7277]
[1777901015913,53.6,78983.1,0.0,-0.98804,1e-05,1.71568]
[1777901018350,53.6,78980.68,0.0,-0.98806,1e-05,1.71246]
[1777901018442,53.6,78980.68,0.0,-0.98806,1e-05,1.71246]
[1777901018582,53.6,78980.68,0.0,-0.98806,1e-05,1.71246]
[1777901019150,53.6,78980.68,0.0,-0.98806,1e-05,1.71246]
[1777901019209,53.6,78980.68,0.0,-0.98806,1e-05,1.71246]
[1777901019234,53.6,78980.31,0.0,-0.98807,1e-05,1.71196]
[1777901019331,53.6,78980.31,0.0,-0.98807,1e-05,1.71196]
[1777901020520,53.6,78979.81,0.0,-0.98807,1e-05,1.7113]
[1777901024230,53.6,78980.44,0.0,-0.98807,1e-05,1.71214]
[1777901024331,53.6,78981.0,0.0,-0.98806,1e-05,1.71288]
[1777901027007,53.6,78979.88,0.0,-0.98807,1e-05,1.71139]
[1777901027078,53.6,78979.88,0.0,-0.98807,1e-05,1.71139]
[1777901027673,53.6,78979.66,0.0,-0.98807,1e-05,1.7111]
[1777901027772,53.6,78979.66,0.0,-0.98807,1e-05,1.7111]
[1777901027829,53.6,78979.66,0.0,-0.98807,1e-05,1.7111]
[1777901027997,53.6,78979.68,0.0,-0.98807,1e-05,1.71113]
[1777901030956,53.6,78977.2,0.0,-0.9881,1e-05,1.70783]
[1777901031025,53.6,78977.2,0.0,-0.9881,1e-05,1.70783]
[1777901031082,53.6,78977.2,0.0,-0.9881,1e-05,1.70783]
[1777901031128,53.6,78977.2,0.0,-0.9881,1e-05,1.70783]
[1777901031162,53.6,78972.74,0.0,-0.98815,1e-05,1.70191]
[1777901031328,53.6,78972.74,0.0,-0.98815,1e-05,1.70191]
[1777901035342,53.6,78971.49,0.0,-0.98816,1e-05,1.70025]
[1777901035444,53.6,78971.49,0.0,-0.98816,1e-05,1.70025]
[1777901035575,53.6,78971.49,0.0,-0.98816,1e-05,1.70025]
[1777901036053,53.6,78971.95,0.0,-0.98815,1e-05,1.70086]
[1777901039663,53.6,78971.23,0.0,-0.98816,1e-05,1.69991]
[1777901039776,53.6,78971.23,0.0,-0.98816,1e-05,1.69991]
[1777901039827,53.6,78971.23,0.0,-0.98816,1e-05,1.69991]
[1777901041521,53.6,78970.25,0.0,-0.98817,1e-05,1.69861]
[1777901041582,53.6,78970.25,0.0,-0.98817,1e-05,1.69861]
[1777901041827,53.6,78970.25,0.0,-0.98817,1e-05,1.69861]
[1777901042095,53.6,78969.39,0.0,-0.98818,1e-05,1.69747]
[1777901047130,53.6,78969.57,0.0,-0.98818,1e-05,1.69771]
[1777901048808,53.6,78970.09,0.0,-0.98817,1e-05,1.6984]
[1777901048826,53.6,78970.09,0.0,-0.98817,1e-05,1.6984]
[1777901048864,53.6,78970.09,0.0,-0.98817,1e-05,1.6984]
[1777901048972,53.6,78970.09,0.0,-0.98817,1e-05,1.6984]
[1777901049080,53.6,78970.09,0.0,-0.98817,1e-05,1.6984]
[1777901049172,53.6,78970.09,0.0,-0.98817,1e-05,1.6984]
[1777901051157,53.6,78964.3,0.0,-0.98823,1e-05,1.69075]
[1777901051833,53.6,78964.3,0.0,-0.98823,1e-05,1.69075]
[1777901052076,53.6,78964.3,0.0,-0.98823,1e-05,1.69075]
[1777901052190,53.6,78964.3,0.0,-0.98823,1e-05,1.69075]
[1777901052307,53.6,78964.3,0.0,-0.98823,1e-05,1.69075]
[1777901052325,53.6,78964.3,0.0,-0.98823,1e-05,1.69075]
[1777901052289,53.6,78962.88,0.0,-0.98825,1e-05,1.68888]
[1777901053172,53.6,78962.98,0.0,-0.98825,1e-05,1.68901]
[1777901055825,53.6,78964.74,0.0,-0.98823,1e-05,1.69133]
[1777901056076,53.6,78964.74,0.0,-0.98823,1e-05,1.69133]
[1777901056165,53.6,78964.74,0.0,-0.98823,1e-05,1.69133]
[1777901059829,53.6,78967.02,0.0,-0.98821,1e-05,1.69434]
[1777901060081,53.6,78967.02,0.0,-0.98821,1e-05,1.69434]
[1777901060097,53.6,78967.02,0.0,-0.98821,1e-05,1.69434]
[1777901060170,53.6,78967.02,0.0,-0.98821,1e-05,1.69434]
[1777901060325,53.6,78967.02,0.0,-0.98821,1e-05,1.69434]
[1777901060221,53.6,78967.83,0.0,-0.9882,1e-05,1.69541]
[1777901063833,53.6,78968.12,0.0,-0.98819,1e-05,1.69579]
[1777901064075,53.6,78968.12,0.0,-0.98819,1e-05,1.69579]
[1777901064147,53.6,78968.12,0.0,-0.98819,1e-05,1.69579]
[1777901067827,53.6,78968.15,0.0,-0.98819,1e-05,1.69583]
[1777901068074,53.6,78968.15,0.0,-0.98819,1e-05,1.69583]
[1777901068187,53.6,78968.15,0.0,-0.98819,1e-05,1.69583]
[1777901070291,53.6,78963.81,0.0,-0.98824,1e-05,1.6901]
[1777901071344,53.6,78963.81,0.0,-0.98824,1e-05,1.6901]
[1777901071442,53.6,78964.21,0.0,-0.98825,1e-05,1.68857]
[1777901071575,53.6,78964.21,0.0,-0.98825,1e-05,1.68857]
[1777901071827,53.6,78964.21,0.0,-0.98825,1e-05,1.68857]
[1777901072085,53.6,78964.21,0.0,-0.98825,1e-05,1.68857]
[1777901072196,53.6,78964.21,0.0,-0.98825,1e-05,1.68857]
[1777901072307,53.6,78964.21,0.0,-0.98825,1e-05,1.68857]
[1777901072326,53.6,78964.21,0.0,-0.98825,1e-05,1.68857]
[1777901072305,53.6,78964.59,0.0,-0.98825,1e-05,1.68907]
[1777901072440,53.6,78964.59,0.0,-0.98825,1e-05,1.68907]
[1777901072529,53.6,78964.59,0.0,-0.98825,1e-05,1.68907]
[1777901072576,53.6,78964.59,0.0,-0.98825,1e-05,1.68907]
[1777901072644,53.6,78964.59,0.0,-0.98825,1e-05,1.68907]
[1777901075831,53.6,78965.67,0.0,-0.98823,1e-05,1.6905]
[1777901076076,53.6,78965.67,0.0,-0.98823,1e-05,1.6905]
[1777901079280,53.6,78965.28,0.0,-0.98824,1e-05,1.68998]
[1777901079301,53.6,78965.28,0.0,-0.98824,1e-05,1.68998]
[1777901079326,53.6,78965.28,0.0,-0.98824,1e-05,1.68998]
[1777901080942,53.6,78964.43,0.0,-0.98825,1e-05,1.68886]
[1777901081044,53.6,78964.43,0.0,-0.98825,1e-05,1.68886]
[1777901081074,53.6,78964.43,0.0,-0.98825,1e-05,1.68886]
[1777901081151,53.6,78964.43,0.0,-0.98825,1e-05,1.68886]
[1777901081239,53.6,78964.43,0.0,-0.98825,1e-05,1.68886]
[1777901081324,53.6,78964.43,0.0,-0.98825,1e-05,1.68886]
[1777901081350,53.6,78964.43,0.0,-0.98825,1e-05,1.68886]
[1777901081369,53.6,78964.07,0.0,-0.98825,1e-05,1.68839]
[1777901081574,53.6,78964.07,0.0,-0.98825,1e-05,1.68839]
[1777901084520,53.6,78964.13,0.0,-0.98825,1e-05,1.68847]
[1777901084580,53.6,78964.13,0.0,-0.98825,1e-05,1.68847]
[1777901084591,53.6,78964.13,0.0,-0.98825,1e-05,1.68847]
[1777901084829,53.6,78964.13,0.0,-0.98825,1e-05,1.68847]
[1777901087411,53.6,78958.88,0.0,-0.9883,1e-05,1.68156]
[1777901090883,53.6,78957.32,0.0,-0.98832,1e-05,1.67952]
[1777901090895,53.6,78957.32,0.0,-0.98832,1e-05,1.67952]
[1777901091009,53.6,78957.32,0.0,-0.98832,1e-05,1.67952]
[1777901091081,53.6,78957.32,0.0,-0.98832,1e-05,1.67952]
[1777901091122,53.6,78957.32,0.0,-0.98832,1e-05,1.67952]
[1777901091233,53.6,78957.32,0.0,-0.98832,1e-05,1.67952]
[1777901091325,53.6,78957.32,0.0,-0.98832,1e-05,1.67952]
[1777901091345,53.6,78957.32,0.0,-0.98832,1e-05,1.67952]
[1777901091334,53.6,78955.38,0.0,-0.98834,1e-05,1.67697]
[1777901091575,53.6,78955.38,0.0,-0.98834,1e-05,1.67697]
[1777901092162,53.6,78955.38,0.0,-0.98834,1e-05,1.67697]
[1777901092248,53.6,78955.38,0.0,-0.98834,1e-05,1.67697]
[1777901092327,53.6,78955.38,0.0,-0.98834,1e-05,1.67697]
[1777901092352,53.6,78955.56,0.0,-0.98834,1e-05,1.67721]
[1777901092395,53.6,78955.56,0.0,-0.98834,1e-05,1.67721]
[1777901092576,53.6,78955.56,0.0,-0.98834,1e-05,1.67721]
[1777901092829,53.6,78955.56,0.0,-0.98834,1e-05,1.67721]
[1777901092849,53.6,78955.56,0.0,-0.98834,1e-05,1.67721]
[1777901095835,53.6,78955.2,0.0,-0.98834,1e-05,1.67674]
[1777901096080,53.6,78955.2,0.0,-0.98834,1e-05,1.67674]
[1777901096188,53.6,78955.2,0.0,-0.98834,1e-05,1.67674]
[1777901099827,53.6,78955.86,0.0,-0.98834,1e-05,1.6776]
[1777901100088,53.6,78955.86,0.0,-0.98834,1e-05,1.6776]
[1777901100151,53.6,78955.86,0.0,-0.98834,1e-05,1.6776]
[1777901100275,53.6,78955.86,0.0,-0.98834,1e-05,1.6776]
[1777901100425,53.6,78956.02,0.0,-0.98833,1e-05,1.67781]
[1777901100501,53.6,78956.02,0.0,-0.98833,1e-05,1.67781]
[1777901100575,53.6,78956.02,0.0,-0.98833,1e-05,1.67781]
[1777901100580,53.6,78956.02,0.0,-0.98833,1e-05,1.67781]
[1777901100692,53.6,78956.02,0.0,-0.98833,1e-05,1.67781]
[1777901100826,53.6,78956.02,0.0,-0.98833,1e-05,1.67781]
[1777901100991,53.6,78956.02,0.0,-0.98833,1e-05,1.67781]
[1777901101084,53.6,78952.33,0.0,-0.98837,1e-05,1.67298]
[1777901101509,53.6,78946.86,0.0,-0.98843,1e-05,1.66584]
[1777901102516,53.6,78941.06,0.0,-0.98849,1e-05,1.65829]
[1777901103829,53.6,78941.06,0.0,-0.98849,1e-05,1.65829]
[1777901104078,53.6,78941.06,0.0,-0.98849,1e-05,1.65829]
[1777901104131,53.6,78941.06,0.0,-0.98849,1e-05,1.65829]
[1777901104179,53.6,78945.1,0.0,-0.98845,1e-05,1.66355]
[1777901105281,53.6,78945.1,0.0,-0.98845,1e-05,1.66355]
[1777901105325,53.6,78945.1,0.0,-0.98845,1e-05,1.66355]
[1777901105392,53.6,78945.1,0.0,-0.98845,1e-05,1.66355]
[1777901105371,53.6,78947.39,0.0,-0.98842,1e-05,1.66653]
[1777901105469,53.6,78947.39,0.0,-0.98842,1e-05,1.66653]
[1777901105577,53.6,78947.39,0.0,-0.98842,1e-05,1.66653]
[1777901105640,53.6,78948.24,0.0,-0.98841,1e-05,1.66764]
[1777901107827,53.6,78948.51,0.0,-0.98841,1e-05,1.66799]
[1777901108076,53.6,78948.51,0.0,-0.98841,1e-05,1.66799]
[1777901108190,53.6,78948.51,0.0,-0.98841,1e-05,1.66799]
[1777901111830,53.6,78947.5,0.0,-0.98842,1e-05,1.66667]
[1777901112077,53.6,78947.5,0.0,-0.98842,1e-05,1.66667]
[1777901112156,53.6,78947.5,0.0,-0.98842,1e-05,1.66667]
[1777901112269,53.6,78947.5,0.0,-0.98842,1e-05,1.66667]
[1777901112326,53.6,78947.5,0.0,-0.98842,1e-05,1.66667]
[1777901112438,53.6,78946.44,0.0,-0.98843,1e-05,1.66529]
[1777901112576,53.6,78946.44,0.0,-0.98843,1e-05,1.66529]
[1777901112825,53.6,78946.44,0.0,-0.98843,1e-05,1.66529]
[1777901112937,53.6,78946.44,0.0,-0.98843,1e-05,1.66529]
[1777901113049,53.6,78946.44,0.0,-0.98843,1e-05,1.66529]
[1777901113075,53.6,78946.44,0.0,-0.98843,1e-05,1.66529]
[1777901113162,53.6,78946.44,0.0,-0.98843,1e-05,1.66529]
[1777901113273,53.6,78946.44,0.0,-0.98843,1e-05,1.66529]
[1777901113326,53.6,78946.44,0.0,-0.98843,1e-05,1.66529]
[1777901113442,53.6,78945.62,0.0,-0.98844,1e-05,1.66422]
[1777901113574,53.6,78945.62,0.0,-0.98844,1e-05,1.66422]
[1777901113832,53.6,78945.62,0.0,-0.98844,1e-05,1.66422]
[1777901113900,53.6,78945.62,0.0,-0.98844,1e-05,1.66422]
[1777901114834,53.6,78946.3,0.0,-0.98843,1e-05,1.66511]
[1777901114950,53.6,78946.3,0.0,-0.98843,1e-05,1.66511]
[1777901115075,53.6,78946.3,0.0,-0.98843,1e-05,1.66511]
[1777901115175,53.6,78945.86,0.0,-0.98844,1e-05,1.66454]
[1777901115832,53.6,78945.86,0.0,-0.98844,1e-05,1.66454]
[1777901116123,53.6,78945.86,0.0,-0.98844,1e-05,1.66454]
[1777901116814,53.6,78946.04,0.0,-0.98844,1e-05,1.66477]
[1777901116825,53.6,78946.04,0.0,-0.98844,1e-05,1.66477]
[1777901117079,53.6,78946.04,0.0,-0.98844,1e-05,1.66477]
[1777901117196,53.6,78946.04,0.0,-0.98844,1e-05,1.66477]
[1777901117300,53.6,78955.62,0.0,-0.98834,1e-05,1.67729]
[1777901117621,53.6,78962.78,0.0,-0.98826,1e-05,1.68669]
[1777901119007,53.6,78962.78,0.0,-0.98826,1e-05,1.68669]
[1777901119077,53.6,78962.78,0.0,-0.98826,1e-05,1.68669]
[1777901119113,53.6,78962.78,0.0,-0.98826,1e-05,1.68669]
[1777901119331,53.6,78962.78,0.0,-0.98826,1e-05,1.68669]
[1777901119351,53.6,78964.52,0.0,-0.98825,1e-05,1.68898]
[1777901119833,53.6,78964.52,0.0,-0.98825,1e-05,1.68898]
[1777901120077,53.6,78964.52,0.0,-0.98825,1e-05,1.68898]
[1777901120196,53.6,78964.52,0.0,-0.98825,1e-05,1.68898]
[1777901123665,53.6,78967.56,0.0,-0.98821,1e-05,1.69299]
[1777901126596,53.6,78970.07,0.0,-0.98819,1e-05,1.69631]
[1777901126854,53.6,78970.07,0.0,-0.98819,1e-05,1.69631]
[1777901126927,53.6,78970.07,0.0,-0.98819,1e-05,1.69631]
[1777901127358,53.6,78970.07,0.0,-0.98819,1e-05,1.69631]
[1777901127365,53.6,78970.06,0.0,-0.98819,1e-05,1.6963]
[1777901128705,53.6,78973.01,0.0,-0.98816,1e-05,1.7002]
[1777901133740,53.6,78973.06,0.0,-0.98817,1e-05,1.6982]
[1777901134580,53.6,78973.06,0.0,-0.98817,1e-05,1.6982]
[1777901134693,53.6,78973.06,0.0,-0.98817,1e-05,1.6982]
[1777901136579,53.6,78974.83,0.0,-0.98815,1e-05,1.70055]
[1777901137361,53.6,78974.83,0.0,-0.98815,1e-05,1.70055]
[1777901137401,53.6,78974.83,0.0,-0.98815,1e-05,1.70055]
[1777901137440,53.6,78974.83,0.0,-0.98815,1e-05,1.70055]
[1777901137578,53.6,78974.83,0.0,-0.98815,1e-05,1.70055]
[1777901138580,53.6,78974.83,0.0,-0.98815,1e-05,1.70055]
[1777901138687,53.6,78974.83,0.0,-0.98815,1e-05,1.70055]
[1777901138775,53.6,78974.67,0.0,-0.98815,1e-05,1.70034]
[1777901140664,53.6,78974.89,0.0,-0.98815,1e-05,1.70063]
[1777901140788,53.6,78970.88,0.0,-0.98819,1e-05,1.69532]
[1777901141796,53.6,78966.1,0.0,-0.98824,1e-05,1.68901]
[1777901142573,53.6,78966.1,0.0,-0.98824,1e-05,1.68901]
[1777901142687,53.6,78966.1,0.0,-0.98824,1e-05,1.68901]
[1777901142797,53.6,78966.1,0.0,-0.98824,1e-05,1.68901]
[1777901142829,53.6,78966.1,0.0,-0.98824,1e-05,1.68901]
[1777901142897,53.6,78962.55,0.0,-0.98828,1e-05,1.68434]
[1777901144576,53.6,78962.61,0.0,-0.98828,1e-05,1.68442]
[1777901144689,53.6,78962.61,0.0,-0.98828,1e-05,1.68442]
[1777901149852,53.6,78964.86,0.0,-0.98826,1e-05,1.68738]
[1777901151469,53.6,78965.17,0.0,-0.98825,1e-05,1.68778]
[1777901151575,53.6,78965.17,0.0,-0.98825,1e-05,1.68778]
[1777901151578,53.6,78965.17,0.0,-0.98825,1e-05,1.68778]
[1777901151827,53.6,78965.17,0.0,-0.98825,1e-05,1.68778]
[1777901151866,53.6,78964.64,0.0,-0.98826,1e-05,1.68709]
[1777901156901,53.6,78965.1,0.0,-0.98825,1e-05,1.68769]
[1777901162152,53.6,78962.96,0.0,-0.98828,1e-05,1.68488]
[1777901162217,53.6,78962.96,0.0,-0.98828,1e-05,1.68488]
[1777901162326,53.6,78962.96,0.0,-0.98828,1e-05,1.68488]
[1777901162390,53.6,78962.13,0.0,-0.98828,1e-05,1.68378]
[1777901165963,53.6,78959.6,0.0,-0.98831,1e-05,1.68046]
[1777901169676,53.6,78959.04,0.0,-0.98832,1e-05,1.67973]
[1777901169763,53.6,78959.04,0.0,-0.98832,1e-05,1.67973]
[1777901169828,53.6,78959.04,0.0,-0.98832,1e-05,1.67973]
[1777901169992,53.6,78959.24,0.0,-0.98831,1e-05,1.67999]
[1777901174367,53.6,78957.21,0.0,-0.98834,1e-05,1.67733]
[1777901174428,53.6,78957.21,0.0,-0.98834,1e-05,1.67733]
[1777901174445,53.6,78953.59,0.0,-0.98837,1e-05,1.67259]
[1777901174577,53.6,78953.59,0.0,-0.98837,1e-05,1.67259]
[1777901181073,53.6,78953.39,0.0,-0.98837,1e-05,1.67232]
[1777901186128,53.6,78953.39,0.0,-0.98837,1e-05,1.67232]
[1777901186186,53.6,78953.39,0.0,-0.98837,1e-05,1.67232]
[1777901186325,53.6,78953.39,0.0,-0.98837,1e-05,1.67232]
[1777901186350,53.6,78953.13,0.0,-0.98838,1e-05,1.67199]
[1777901189130,53.6,78956.06,0.0,-0.98835,1e-05,1.67582]
[1777901191144,53.6,78950.37,0.0,-0.98842,1e-05,1.66634]
[1777901191655,53.6,78950.37,0.0,-0.98842,1e-05,1.66634]
[1777901191769,53.6,78950.37,0.0,-0.98842,1e-05,1.66634]
[1777901191828,53.6,78950.37,0.0,-0.98842,1e-05,1.66634]
[1777901191878,53.6,78950.37,0.0,-0.98842,1e-05,1.66634]
[1777901192152,53.6,78948.21,0.0,-0.98844,1e-05,1.66353]
[1777901194578,53.6,78949.56,0.0,-0.98843,1e-05,1.66529]
[1777901194625,53.6,78949.56,0.0,-0.98843,1e-05,1.66529]
[1777901194737,53.6,78949.56,0.0,-0.98843,1e-05,1.66529]
[1777901194827,53.6,78949.56,0.0,-0.98843,1e-05,1.66529]
[1777901194938,53.6,78949.56,0.0,-0.98843,1e-05,1.66529]
[1777901195173,53.6,78950.17,0.0,-0.98842,1e-05,1.66608]
[1777901198579,53.6,78949.98,0.0,-0.98842,1e-05,1.66583]
[1777901198693,53.6,78949.98,0.0,-0.98842,1e-05,1.66583]
[1777901199201,53.6,78949.13,0.0,-0.98843,1e-05,1.66473]
[1777901200208,53.6,78951.13,0.0,-0.98841,1e-05,1.66733]
[1777901200581,53.6,78951.13,0.0,-0.98841,1e-05,1.66733]
[1777901200825,53.6,78951.13,0.0,-0.98841,1e-05,1.66733]
[1777901200939,53.6,78951.13,0.0,-0.98841,1e-05,1.66733]
[1777901201214,53.6,78952.16,0.0,-0.9884,1e-05,1.66868]
[1777901203229,53.6,78950.3,0.0,-0.98842,1e-05,1.66625]
[1777901204579,53.6,78950.07,0.0,-0.98842,1e-05,1.66595]
[1777901204825,53.6,78950.07,0.0,-0.98842,1e-05,1.66595]
[1777901204924,53.6,78950.07,0.0,-0.98842,1e-05,1.66595]
[1777901205171,53.6,78950.07,0.0,-0.98842,1e-05,1.66595]
[1777901205328,53.6,78950.07,0.0,-0.98842,1e-05,1.66595]
[1777901205441,53.6,78950.07,0.0,-0.98842,1e-05,1.66595]
[1777901205405,53.6,78950.82,0.0,-0.98841,1e-05,1.66693]
[1777901208579,53.6,78951.07,0.0,-0.98841,1e-05,1.66726]
[1777901208825,53.6,78951.07,0.0,-0.98841,1e-05,1.66726]
[1777901208939,53.6,78951.07,0.0,-0.98841,1e-05,1.66726]
[1777901209050,53.6,78951.07,0.0,-0.98841,1e-05,1.66726]
[1777901209074,53.6,78951.07,0.0,-0.98841,1e-05,1.66726]
[1777901209186,53.6,78951.07,0.0,-0.98841,1e-05,1.66726]
[1777901209271,53.6,78950.59,0.0,-0.98842,1e-05,1.66663]
[1777901211285,53.6,78952.9,0.0,-0.98839,1e-05,1.66964]
[1777901212580,53.6,78952.9,0.0,-0.98839,1e-05,1.66964]
[1777901212824,53.6,78952.9,0.0,-0.98839,1e-05,1.66964]
[1777901212938,53.6,78952.9,0.0,-0.98839,1e-05,1.66964]
[1777901213050,53.6,78952.9,0.0,-0.98839,1e-05,1.66964]
[1777901213074,53.6,78952.9,0.0,-0.98839,1e-05,1.66964]
[1777901213170,53.6,78952.9,0.0,-0.98839,1e-05,1.66964]
[1777901213271,53.6,78952.9,0.0,-0.98839,1e-05,1.66964]
[1777901216576,53.6,78953.22,0.0,-0.98839,1e-05,1.67006]
[1777901216824,53.6,78953.22,0.0,-0.98839,1e-05,1.67006]
[1777901216938,53.6,78953.22,0.0,-0.98839,1e-05,1.67006]
[1777901217053,53.6,78953.22,0.0,-0.98839,1e-05,1.67006]
[1777901217074,53.6,78953.22,0.0,-0.98839,1e-05,1.67006]
[1777901217188,53.6,78953.22,0.0,-0.98839,1e-05,1.67006]
[1777901217299,53.6,78953.22,0.0,-0.98839,1e-05,1.67006]
[1777901217328,53.6,78953.22,0.0,-0.98839,1e-05,1.67006]
[1777901217441,53.6,78953.22,0.0,-0.98839,1e-05,1.67006]
[1777901217397,53.6,78952.88,0.0,-0.98839,1e-05,1.66962]
[1777901219341,53.6,78951.14,0.0,-0.98841,1e-05,1.66735]
[1777901220348,53.6,78949.44,0.0,-0.98843,1e-05,1.66513]
[1777901220575,53.6,78949.44,0.0,-0.98843,1e-05,1.66513]
[1777901220722,53.6,78949.44,0.0,-0.98843,1e-05,1.66513]
[1777901220744,53.6,78949.44,0.0,-0.98843,1e-05,1.66513]
[1777901221354,53.6,78949.67,0.0,-0.98843,1e-05,1.66543]
[1777901223425,53.6,78948.99,0.0,-0.98843,1e-05,1.66454]
[1777901224435,53.6,78948.98,0.0,-0.98843,1e-05,1.66453]
[1777901224579,53.6,78948.96,0.0,-0.98843,1e-05,1.6645]
[1777901228581,53.6,78949.05,0.0,-0.98843,1e-05,1.66462]
[1777901228882,53.6,78949.05,0.0,-0.98843,1e-05,1.66462]
[1777901229411,53.6,78949.61,0.0,-0.98843,1e-05,1.66535]
[1777901230584,53.6,78949.09,0.0,-0.98843,1e-05,1.66467]
[1777901232432,53.6,78950.66,0.0,-0.98842,1e-05,1.66672]
[1777901232581,53.6,78950.66,0.0,-0.98842,1e-05,1.66672]
[1777901232677,53.6,78950.66,0.0,-0.98842,1e-05,1.66672]
[1777901233438,53.6,78950.39,0.0,-0.98842,1e-05,1.66637]
[1777901236580,53.6,78949.83,0.0,-0.98843,1e-05,1.66564]
[1777901240488,53.6,78947.63,0.0,-0.98845,1e-05,1.66277]
[1777901240576,53.6,78947.63,0.0,-0.98845,1e-05,1.66277]
[1777901240686,53.6,78947.63,0.0,-0.98845,1e-05,1.66277]
[1777901241494,53.6,78947.61,0.0,-0.98845,1e-05,1.66275]
[1777901244576,53.6,78948.6,0.0,-0.98844,1e-05,1.66404]
[1777901247325,53.6,78948.79,0.0,-0.98844,1e-05,1.66428]
[1777901247398,53.6,78948.79,0.0,-0.98844,1e-05,1.66428]
[1777901247537,53.6,78947.84,0.0,-0.98845,1e-05,1.66305]
[1777901250577,53.6,78948.02,0.0,-0.98844,1e-05,1.66328]
[1777901252583,53.6,78947.41,0.0,-0.98846,1e-05,1.66045]
[1777901252692,53.6,78947.41,0.0,-0.98846,1e-05,1.66045]
[1777901252793,53.6,78947.25,0.0,-0.98847,1e-05,1.66024]
[1777901254521,53.6,78947.25,0.0,-0.98847,1e-05,1.66024]
[1777901260693,53.6,78947.38,0.0,-0.98846,1e-05,1.66041]
[1777901262576,53.6,78947.82,0.0,-0.98846,1e-05,1.66099]
[1777901265663,53.6,78952.83,0.0,-0.98841,1e-05,1.66751]
[1777901266576,53.6,78952.83,0.0,-0.98841,1e-05,1.66751]
[1777901266670,53.6,78954.89,0.0,-0.98839,1e-05,1.6702]
[1777901268420,53.6,78954.89,0.0,-0.98839,1e-05,1.6702]
[1777901268477,53.6,78955.8,0.0,-0.98838,1e-05,1.67139]
[1777901268577,53.6,78955.8,0.0,-0.98838,1e-05,1.67139]
[1777901273029,53.6,78955.78,0.0,-0.98838,1e-05,1.67137]
[1777901273079,53.6,78955.78,0.0,-0.98838,1e-05,1.67137]
[1777901275734,53.6,78954.43,0.0,-0.98839,1e-05,1.6696]
[1777901280769,53.6,78954.98,0.0,-0.98839,1e-05,1.67032]
[1777901282300,53.6,78956.19,0.0,-0.98837,1e-05,1.6719]
[1777901282861,53.6,78956.19,0.0,-0.98837,1e-05,1.6719]
[1777901282940,53.6,78956.19,0.0,-0.98837,1e-05,1.6719]
[1777901283080,53.6,78956.19,0.0,-0.98837,1e-05,1.6719]
[1777901283790,53.6,78953.23,0.0,-0.9884,1e-05,1.66804]
[1777901284797,53.6,78951.78,0.0,-0.98842,1e-05,1.66614]
[1777901285803,53.6,78950.26,0.0,-0.98843,1e-05,1.66416]
[1777901288405,53.6,78950.39,0.0,-0.98843,1e-05,1.66433]
[1777901289978,53.6,78950.69,0.0,-0.98843,1e-05,1.66472]
[1777901290081,53.6,78950.69,0.0,-0.98843,1e-05,1.66472]
[1777901290326,53.6,78950.69,0.0,-0.98843,1e-05,1.66472]
[1777901291314,53.6,78950.62,0.0,-0.98843,1e-05,1.66463]
[1777901293270,53.6,78951.43,0.0,-0.98842,1e-05,1.66569]
[1777901297193,53.6,78950.87,0.0,-0.98843,1e-05,1.66496]
[1777901303402,53.6,78950.91,0.0,-0.98843,1e-05,1.66501]
[1777901305831,53.6,78950.66,0.0,-0.98843,1e-05,1.66468]
[1777901305944,53.6,78950.66,0.0,-0.98843,1e-05,1.66468]
[1777901306078,53.6,78950.66,0.0,-0.98843,1e-05,1.66468]
[1777901307960,53.6,78952.91,0.0,-0.98841,1e-05,1.66762]
[1777901309352,53.6,78952.91,0.0,-0.98841,1e-05,1.66762]
[1777901313148,53.6,78952.16,0.0,-0.98843,1e-05,1.6646]
[1777901313191,53.6,78952.16,0.0,-0.98843,1e-05,1.6646]
[1777901313327,53.6,78952.16,0.0,-0.98843,1e-05,1.6646]
[1777901313370,53.6,78950.5,0.0,-0.98845,1e-05,1.66244]
[1777901319037,53.6,78949.8,0.0,-0.98845,1e-05,1.66153]
[1777901320044,53.6,78948.92,0.0,-0.98846,1e-05,1.66038]
[1777901321281,53.6,78948.92,0.0,-0.98846,1e-05,1.66038]
[1777901322615,53.6,78948.64,0.0,-0.98846,1e-05,1.66002]
[1777901322687,53.6,78948.92,0.0,-0.98846,1e-05,1.66038]
[1777901322826,53.6,78948.92,0.0,-0.98846,1e-05,1.66038]
[1777901328101,53.6,78947.88,0.0,-0.98847,1e-05,1.65903]
[1777901333327,53.6,78947.18,0.0,-0.98848,1e-05,1.65812]
[1777901333437,53.6,78947.18,0.0,-0.98848,1e-05,1.65812]
[1777901333579,53.6,78947.18,0.0,-0.98848,1e-05,1.65812]
[1777901339178,53.6,78947.21,0.0,-0.98848,1e-05,1.65816]
[1777901341192,53.6,78948.34,0.0,-0.98847,1e-05,1.65963]
[1777901341830,53.6,78948.34,0.0,-0.98847,1e-05,1.65963]
[1777901341894,53.6,78948.34,0.0,-0.98847,1e-05,1.65963]
[1777901342077,53.6,78948.34,0.0,-0.98847,1e-05,1.65963]
[1777901345391,53.6,78947.95,0.0,-0.98847,1e-05,1.65912]
[1777901346576,53.6,78948.56,0.0,-0.98847,1e-05,1.65992]
[1777901349061,53.6,78948.78,0.0,-0.98846,1e-05,1.6602]
[1777901349074,53.6,78948.78,0.0,-0.98846,1e-05,1.6602]
[1777901349127,53.6,78948.78,0.0,-0.98846,1e-05,1.6602]
[1777901349329,53.6,78948.78,0.0,-0.98846,1e-05,1.6602]
[1777901351416,53.6,78947.89,0.0,-0.98847,1e-05,1.65904]
[1777901351517,53.6,78947.89,0.0,-0.98847,1e-05,1.65904]
[1777901353447,53.6,78948.1,0.0,-0.98847,1e-05,1.65932]
[1777901354579,53.6,78948.1,0.0,-0.98847,1e-05,1.65932]
[1777901354653,53.6,78948.1,0.0,-0.98847,1e-05,1.65932]
[1777901355290,53.6,78948.57,0.0,-0.98847,1e-05,1.65993]
[1777901358002,53.6,78948.23,0.0,-0.98847,1e-05,1.65949]
[1777901358596,53.6,78948.23,0.0,-0.98847,1e-05,1.65949]
[1777901358702,53.6,78948.69,0.0,-0.98846,1e-05,1.66008]
[1777901358832,53.6,78948.69,0.0,-0.98846,1e-05,1.66008]
[1777901364559,53.6,78948.54,0.0,-0.98847,1e-05,1.65989]
[1777901364580,53.6,78948.54,0.0,-0.98847,1e-05,1.65989]
[1777901364676,53.6,78950.16,0.0,-0.98845,1e-05,1.662]
[1777901364828,53.6,78950.16,0.0,-0.98845,1e-05,1.662]
[1777901365095,53.6,78950.16,0.0,-0.98845,1e-05,1.662]
[1777901365130,53.6,78950.16,0.0,-0.98845,1e-05,1.662]
[1777901365325,53.6,78950.16,0.0,-0.98845,1e-05,1.662]
[1777901365359,53.6,78950.46,0.0,-0.98845,1e-05,1.66239]
[1777901370395,53.6,78951.43,0.0,-0.98844,1e-05,1.66365]
[1777901372409,53.6,78955.91,0.0,-0.9884,1e-05,1.66746]
[1777901374423,53.6,78963.85,0.0,-0.98832,1e-05,1.67785]
[1777901375179,53.6,78963.85,0.0,-0.98832,1e-05,1.67785]
[1777901375296,53.6,78963.85,0.0,-0.98832,1e-05,1.67785]
[1777901375326,53.6,78963.85,0.0,-0.98832,1e-05,1.67785]
[1777901377182,53.6,78960.77,0.0,-0.98835,1e-05,1.67381]
[1777901377289,53.6,78960.77,0.0,-0.98835,1e-05,1.67381]
[1777901377326,53.6,78960.77,0.0,-0.98835,1e-05,1.67381]
[1777901377419,53.6,78960.77,0.0,-0.98835,1e-05,1.67381]
[1777901377574,53.6,78960.77,0.0,-0.98835,1e-05,1.67381]
[1777901377675,53.6,78958.74,0.0,-0.98837,1e-05,1.67115]
[1777901378526,53.6,78958.74,0.0,-0.98837,1e-05,1.67115]
[1777901379606,53.6,78959.09,0.0,-0.98837,1e-05,1.67161]
[1777901379708,53.6,78958.1,0.0,-0.98838,1e-05,1.67032]
[1777901379827,53.6,78958.1,0.0,-0.98838,1e-05,1.67032]
[1777901382172,53.6,78959.34,0.0,-0.98837,1e-05,1.67194]
[1777901383828,53.6,78956.55,0.0,-0.9884,1e-05,1.66829]
[1777901383939,53.6,78956.55,0.0,-0.9884,1e-05,1.66829]
[1777901384074,53.6,78956.55,0.0,-0.9884,1e-05,1.66829]
[1777901384493,53.6,78956.27,0.0,-0.9884,1e-05,1.66793]
[1777901387072,53.6,78956.73,0.0,-0.9884,1e-05,1.66853]
[1777901387184,53.6,78956.73,0.0,-0.9884,1e-05,1.66853]
[1777901387327,53.6,78956.73,0.0,-0.9884,1e-05,1.66853]
[1777901392549,53.6,78955.51,0.0,-0.98841,1e-05,1.66693]
[1777901393440,53.6,78955.51,0.0,-0.98841,1e-05,1.66693]
[1777901393505,53.6,78955.51,0.0,-0.98841,1e-05,1.66693]
[1777901393574,53.6,78955.51,0.0,-0.98841,1e-05,1.66693]
[1777901393675,53.6,78955.7,0.0,-0.98841,1e-05,1.66718]
[1777901399530,53.6,78955.13,0.0,-0.98841,1e-05,1.66644]
[1777901399555,53.6,78955.13,0.0,-0.98841,1e-05,1.66644]
[1777901399577,53.6,78955.13,0.0,-0.98841,1e-05,1.66644]
[1777901400826,53.6,78953.84,0.0,-0.98843,1e-05,1.66476]
[1777901400919,53.6,78953.84,0.0,-0.98843,1e-05,1.66476]
[1777901401075,53.6,78953.84,0.0,-0.98843,1e-05,1.66476]
[1777901401612,53.6,78953.4,0.0,-0.98843,1e-05,1.66418]
[1777901402460,53.6,78953.4,0.0,-0.98843,1e-05,1.66418]
[1777901402474,53.6,78953.4,0.0,-0.98843,1e-05,1.66418]
[1777901402578,53.6,78953.4,0.0,-0.98843,1e-05,1.66418]
[1777901404633,53.6,78948.27,0.0,-0.98848,1e-05,1.65751]
[1777901405199,53.6,78948.27,0.0,-0.98848,1e-05,1.65751]
[1777901405317,53.6,78948.27,0.0,-0.98848,1e-05,1.65751]
[1777901405331,53.6,78948.27,0.0,-0.98848,1e-05,1.65751]
[1777901405420,53.6,78948.27,0.0,-0.98848,1e-05,1.65751]
[1777901405576,53.6,78948.27,0.0,-0.98848,1e-05,1.65751]
[1777901405640,53.6,78949.12,0.0,-0.98847,1e-05,1.65861]
[1777901406647,53.6,78954.55,0.0,-0.98842,1e-05,1.66568]
[1777901407654,53.6,78950.53,0.0,-0.98846,1e-05,1.66044]
[1777901408086,53.6,78950.53,0.0,-0.98846,1e-05,1.66044]
[1777901408193,53.6,78950.53,0.0,-0.98846,1e-05,1.66044]
[1777901408333,53.6,78950.53,0.0,-0.98846,1e-05,1.66044]
[1777901408407,53.6,78950.53,0.0,-0.98846,1e-05,1.66044]
[1777901408661,53.6,78947.36,0.0,-0.98849,1e-05,1.65632]
[1777901410177,53.6,78944.8,0.0,-0.98852,1e-05,1.653]
[1777901410220,53.6,78944.8,0.0,-0.98852,1e-05,1.653]
[1777901410325,53.6,78944.8,0.0,-0.98852,1e-05,1.653]
[1777901410579,53.6,78944.8,0.0,-0.98852,1e-05,1.653]
[1777901410679,53.6,78939.72,0.0,-0.98857,1e-05,1.64643]
[1777901410827,53.6,78939.72,0.0,-0.98857,1e-05,1.64643]
[1777901410880,53.6,78939.72,0.0,-0.98857,1e-05,1.64643]
[1777901414575,53.6,78941.6,0.0,-0.98855,1e-05,1.64886]
[1777901414826,53.6,78941.4,0.0,-0.98855,1e-05,1.6486]
[1777901414917,53.6,78941.4,0.0,-0.98855,1e-05,1.6486]
[1777901415028,53.6,78941.4,0.0,-0.98855,1e-05,1.6486]
[1777901415074,53.6,78941.4,0.0,-0.98855,1e-05,1.6486]
[1777901415151,53.6,78941.4,0.0,-0.98855,1e-05,1.6486]
[1777901415259,53.6,78941.4,0.0,-0.98855,1e-05,1.6486]
[1777901415326,53.6,78941.4,0.0,-0.98855,1e-05,1.6486]
[1777901415367,53.6,78941.4,0.0,-0.98855,1e-05,1.6486]
[1777901415588,53.6,78941.4,0.0,-0.98855,1e-05,1.6486]
[1777901415602,53.6,78941.4,0.0,-0.98855,1e-05,1.6486]
[1777901415705,53.6,78941.4,0.0,-0.98855,1e-05,1.6486]
[1777901415713,53.6,78941.81,0.0,-0.98855,1e-05,1.64913]
[1777901415826,53.6,78941.81,0.0,-0.98855,1e-05,1.64913]
[1777901419668,53.6,78943.74,0.0,-0.98853,1e-05,1.65163]
[1777901418734,53.6,78950.12,0.0,-0.98846,1e-05,1.65991]
[1777901419838,53.6,78950.12,0.0,-0.98846,1e-05,1.65991]
[1777901420372,53.6,78950.12,0.0,-0.98846,1e-05,1.65991]
[1777901420480,53.6,78950.12,0.0,-0.98846,1e-05,1.65991]
[1777901420578,53.6,78950.12,0.0,-0.98846,1e-05,1.65991]
[1777901420581,53.6,78952.89,0.0,-0.98843,1e-05,1.66352]
[1777901420794,53.6,78962.15,0.0,-0.98834,1e-05,1.67562]
[1777901421878,53.6,78962.15,0.0,-0.98834,1e-05,1.67562]
[1777901422001,53.6,78962.15,0.0,-0.98834,1e-05,1.67562]
[1777901422076,53.6,78962.15,0.0,-0.98834,1e-05,1.67562]
[1777901422486,53.6,78962.15,0.0,-0.98834,1e-05,1.67562]
[1777901422507,53.6,78965.05,0.0,-0.98831,1e-05,1.67942]
[1777901424864,53.6,78963.82,0.0,-0.98832,1e-05,1.67781]
[1777901424880,53.6,78963.82,0.0,-0.98832,1e-05,1.67781]
[1777901424894,53.6,78963.82,0.0,-0.98832,1e-05,1.67781]
[1777901425075,53.6,78963.82,0.0,-0.98832,1e-05,1.67781]
[1777901425720,53.6,78963.82,0.0,-0.98832,1e-05,1.67781]
[1777901425104,53.6,78962.69,0.0,-0.98833,1e-05,1.67632]
[1777901425788,53.6,78962.69,0.0,-0.98833,1e-05,1.67632]
[1777901425825,53.6,78962.69,0.0,-0.98833,1e-05,1.67632]
[1777901425927,53.6,78960.09,0.0,-0.98836,1e-05,1.67292]
[1777901428808,53.6,78955.37,0.0,-0.98841,1e-05,1.66675]
[1777901430490,53.6,78955.37,0.0,-0.98841,1e-05,1.66675]
[1777901430590,53.6,78955.37,0.0,-0.98841,1e-05,1.66675]
[1777901430604,53.6,78955.37,0.0,-0.98841,1e-05,1.66675]
[1777901430711,53.6,78955.37,0.0,-0.98841,1e-05,1.66675]
[1777901430821,53.6,78954.75,0.0,-0.98842,1e-05,1.66594]
[1777901430827,53.6,78954.75,0.0,-0.98842,1e-05,1.66594]
[1777901431689,53.6,78954.75,0.0,-0.98842,1e-05,1.66594]
[1777901430923,53.6,78951.87,0.0,-0.98845,1e-05,1.66219]
[1777901431804,53.6,78951.87,0.0,-0.98845,1e-05,1.66219]
[1777901431831,53.6,78951.87,0.0,-0.98845,1e-05,1.66219]
[1777901431905,53.6,78949.45,0.0,-0.98848,1e-05,1.65701]
[1777901434582,53.6,78949.62,0.0,-0.98848,1e-05,1.65723]
[1777901434702,53.6,78949.62,0.0,-0.98848,1e-05,1.65723]
[1777901434816,53.6,78949.81,0.0,-0.98848,1e-05,1.65748]
[1777901434928,53.6,78949.81,0.0,-0.98848,1e-05,1.65748]
[1777901435078,53.6,78949.81,0.0,-0.98848,1e-05,1.65748]
[1777901435151,53.6,78949.81,0.0,-0.98848,1e-05,1.65748]
[1777901435179,53.6,78953.75,0.0,-0.98844,1e-05,1.6626]
[1777901435762,53.6,78953.75,0.0,-0.98844,1e-05,1.6626]
[1777901435806,53.6,78953.75,0.0,-0.98844,1e-05,1.6626]
[1777901435828,53.6,78953.75,0.0,-0.98844,1e-05,1.6626]
[1777901435920,53.6,78953.75,0.0,-0.98844,1e-05,1.6626]
[1777901436079,53.6,78953.75,0.0,-0.98844,1e-05,1.6626]
[1777901436181,53.6,78956.29,0.0,-0.98841,1e-05,1.66591]
[1777901438576,53.6,78957.38,0.0,-0.9884,1e-05,1.66733]
[1777901438662,53.6,78954.46,0.0,-0.98843,1e-05,1.66353]
[1777901438824,53.6,78954.46,0.0,-0.98843,1e-05,1.66353]
[1777901438838,53.6,78954.46,0.0,-0.98843,1e-05,1.66353]
[1777901439584,53.6,78954.46,0.0,-0.98843,1e-05,1.66353]
[1777901439698,53.6,78954.46,0.0,-0.98843,1e-05,1.66353]
[1777901439664,53.6,78953.12,0.0,-0.98845,1e-05,1.66178]
[1777901439810,53.6,78953.12,0.0,-0.98845,1e-05,1.66178]
[1777901439830,53.6,78953.12,0.0,-0.98845,1e-05,1.66178]
[1777901439886,53.6,78953.49,0.0,-0.98844,1e-05,1.66226]
[1777901441381,53.6,78953.49,0.0,-0.98844,1e-05,1.66226]
[1777901441493,53.6,78953.49,0.0,-0.98844,1e-05,1.66226]
[1777901441576,53.6,78953.49,0.0,-0.98844,1e-05,1.66226]
[1777901441603,53.6,78953.49,0.0,-0.98844,1e-05,1.66226]
[1777901444579,53.6,78952.24,0.0,-0.98846,1e-05,1.66064]
[1777901444826,53.6,78952.24,0.0,-0.98846,1e-05,1.66064]
[1777901444937,53.6,78952.24,0.0,-0.98846,1e-05,1.66064]
[1777901445987,53.6,78951.29,0.0,-0.98846,1e-05,1.6594]
[1777901446077,53.6,78951.29,0.0,-0.98846,1e-05,1.6594]
[1777901446103,53.6,78951.29,0.0,-0.98846,1e-05,1.6594]
[1777901446327,53.6,78951.29,0.0,-0.98846,1e-05,1.6594]
[1777901446407,53.6,78950.55,0.0,-0.98847,1e-05,1.65844]
[1777901447399,53.6,78950.55,0.0,-0.98847,1e-05,1.65844]
[1777901447511,53.6,78950.55,0.0,-0.98847,1e-05,1.65844]
[1777901447575,53.6,78950.55,0.0,-0.98847,1e-05,1.65844]
[1777901447626,53.6,78950.55,0.0,-0.98847,1e-05,1.65844]
[1777901450579,53.6,78952.19,0.0,-0.98846,1e-05,1.66057]
[1777901450680,53.6,78948.66,0.0,-0.98849,1e-05,1.65598]
[1777901450825,53.6,78948.66,0.0,-0.98849,1e-05,1.65598]
[1777901450939,53.6,78948.66,0.0,-0.98849,1e-05,1.65598]
[1777901451051,53.6,78948.66,0.0,-0.98849,1e-05,1.65598]
[1777901451075,53.6,78948.66,0.0,-0.98849,1e-05,1.65598]
[1777901451189,53.6,78948.66,0.0,-0.98849,1e-05,1.65598]
[1777901451302,53.6,78948.66,0.0,-0.98849,1e-05,1.65598]
[1777901451326,53.6,78948.66,0.0,-0.98849,1e-05,1.65598]
[1777901451419,53.6,78948.66,0.0,-0.98849,1e-05,1.65598]
[1777901451426,53.6,78948.66,0.0,-0.98849,1e-05,1.65598]
[1777901451537,53.6,78948.66,0.0,-0.98849,1e-05,1.65598]
[1777901451582,53.6,78948.66,0.0,-0.98849,1e-05,1.65598]
[1777901451638,53.6,78948.55,0.0,-0.98849,1e-05,1.65584]
[1777901451827,53.6,78948.55,0.0,-0.98849,1e-05,1.65584]
[1777901451905,53.6,78948.55,0.0,-0.98849,1e-05,1.65584]
[1777901454575,53.6,78950.28,0.0,-0.98848,1e-05,1.65809]
[1777901454840,53.6,78948.92,0.0,-0.98849,1e-05,1.65632]
[1777901454951,53.6,78948.92,0.0,-0.98849,1e-05,1.65632]
[1777901455700,53.6,78948.92,0.0,-0.98849,1e-05,1.65632]
[1777901455812,53.6,78946.98,0.0,-0.98851,1e-05,1.6538]
[1777901455828,53.6,78946.98,0.0,-0.98851,1e-05,1.6538]
[1777901456000,53.6,78944.41,0.0,-0.98854,1e-05,1.65047]
[1777901458387,53.6,78944.89,0.0,-0.98853,1e-05,1.65109]
[1777901458499,53.6,78944.89,0.0,-0.98853,1e-05,1.65109]
[1777901458580,53.6,78944.89,0.0,-0.98853,1e-05,1.65109]
[1777901458692,53.6,78944.89,0.0,-0.98853,1e-05,1.65109]
[1777901460991,53.6,78943.56,0.0,-0.98854,1e-05,1.64937]
[1777901461076,53.6,78943.56,0.0,-0.98854,1e-05,1.64937]
[1777901461106,53.6,78943.56,0.0,-0.98854,1e-05,1.64937]
[1777901461329,53.6,78943.56,0.0,-0.98854,1e-05,1.64937]
[1777901461429,53.6,78946.47,0.0,-0.98851,1e-05,1.65314]
[1777901462455,53.6,78946.47,0.0,-0.98851,1e-05,1.65314]
[1777901462561,53.6,78953.46,0.0,-0.98844,1e-05,1.66222]
[1777901463252,53.6,78953.46,0.0,-0.98844,1e-05,1.66222]
[1777901463296,53.6,78978.49,0.0,-0.98818,1e-05,1.69507]
[1777901464060,53.6,78981.37,0.0,-0.98815,1e-05,1.69889]
[1777901465067,53.6,78984.91,0.0,-0.98812,1e-05,1.70358]
[1777901466003,53.6,78984.91,0.0,-0.98812,1e-05,1.70358]
[1777901466074,53.6,78987.47,0.0,-0.98809,1e-05,1.70698]
[1777901467081,53.6,78991.57,0.0,-0.98805,1e-05,1.71244]
[1777901468088,53.6,79003.46,0.0,-0.98792,1e-05,1.72836]
[1777901469095,53.6,79005.28,0.0,-0.9879,1e-05,1.7308]
[1777901470102,53.6,79002.48,0.0,-0.98793,1e-05,1.72704]
[1777901471067,53.6,79002.48,0.0,-0.98793,1e-05,1.72704]
[1777901471077,53.6,79002.48,0.0,-0.98793,1e-05,1.72704]
[1777901471109,53.6,79005.82,0.0,-0.98789,1e-05,1.73153]
[1777901472117,53.6,79002.74,0.0,-0.98793,1e-05,1.72739]
[1777901473123,53.6,78993.71,0.0,-0.98802,1e-05,1.7153]
[1777901474130,53.6,78982.63,0.0,-0.98814,1e-05,1.70056]
[1777901475137,53.6,78972.66,0.0,-0.98824,1e-05,1.68738]
[1777901476144,53.6,78967.31,0.0,-0.9883,1e-05,1.68034]
[1777901478158,53.6,78963.72,0.0,-0.98834,1e-05,1.67563]
[1777901479165,53.6,78955.41,0.0,-0.98842,1e-05,1.66476]
[1777901480604,53.6,78955.41,0.0,-0.98842,1e-05,1.66476]
[1777901480696,53.6,78948.55,0.0,-0.98849,1e-05,1.65584]
[1777901483170,53.6,78948.9,0.0,-0.98849,1e-05,1.65629]
[1777901483250,53.6,78948.9,0.0,-0.98849,1e-05,1.65629]
[1777901483330,53.6,78948.9,0.0,-0.98849,1e-05,1.65629]
[1777901483365,53.6,78946.55,0.0,-0.98851,1e-05,1.65324]
[1777901487221,53.6,78955.13,0.0,-0.98843,1e-05,1.6644]
[1777901488515,53.6,78955.13,0.0,-0.98843,1e-05,1.6644]
[1777901488558,53.6,78955.13,0.0,-0.98843,1e-05,1.6644]
[1777901488577,53.6,78955.13,0.0,-0.98843,1e-05,1.6644]
[1777901488659,53.6,78958.58,0.0,-0.98839,1e-05,1.6689]
[1777901490242,53.6,78954.9,0.0,-0.98843,1e-05,1.6641]
[1777901491249,53.6,78951.53,0.0,-0.98848,1e-05,1.65768]
[1777901492905,53.6,78949.45,0.0,-0.9885,1e-05,1.65498]
[1777901493082,53.6,78949.45,0.0,-0.9885,1e-05,1.65498]
[1777901493330,53.6,78949.45,0.0,-0.9885,1e-05,1.65498]
[1777901493393,53.6,78948.34,0.0,-0.98851,1e-05,1.65354]
[1777901497646,53.6,78948.31,0.0,-0.98851,1e-05,1.6535]
[1777901497706,53.6,78948.31,0.0,-0.98851,1e-05,1.6535]
[1777901497727,53.6,78951.73,0.0,-0.98847,1e-05,1.65794]
[1777901497829,53.6,78951.73,0.0,-0.98847,1e-05,1.65794]
[1777901498297,53.6,78954.91,0.0,-0.98844,1e-05,1.66208]
[1777901499305,53.6,78957.77,0.0,-0.98841,1e-05,1.6658]
[1777901501319,53.6,78960.24,0.0,-0.98839,1e-05,1.66903]
[1777901502482,53.6,78960.24,0.0,-0.98839,1e-05,1.66903]
[1777901502575,53.6,78960.24,0.0,-0.98839,1e-05,1.66903]
[1777901502593,53.6,78960.24,0.0,-0.98839,1e-05,1.66903]
[1777901502676,53.6,78959.94,0.0,-0.98839,1e-05,1.66864]
[1777901502830,53.6,78959.94,0.0,-0.98839,1e-05,1.66864]
[1777901506926,53.6,78959.55,0.0,-0.98839,1e-05,1.66813]
[1777901506968,53.6,78959.55,0.0,-0.98839,1e-05,1.66813]
[1777901507077,53.6,78959.55,0.0,-0.98839,1e-05,1.66813]
[1777901507374,53.6,78959.74,0.0,-0.98839,1e-05,1.66837]
[1777901510396,53.6,78963.81,0.0,-0.98835,1e-05,1.6737]
[1777901512387,53.6,78963.39,0.0,-0.98835,1e-05,1.67315]
[1777901512439,53.6,78963.39,0.0,-0.98835,1e-05,1.67315]
[1777901512578,53.6,78963.39,0.0,-0.98835,1e-05,1.67315]
[1777901512641,53.6,78962.3,0.0,-0.98837,1e-05,1.67172]
[1777901513419,53.6,78977.44,0.0,-0.98821,1e-05,1.69162]
[1777901514424,53.6,78988.48,0.0,-0.98809,1e-05,1.70625]
[1777901515431,53.6,78988.22,0.0,-0.9881,1e-05,1.70591]
[1777901517445,53.6,78990.97,0.0,-0.98807,1e-05,1.70957]
[1777901518452,53.6,78995.89,0.0,-0.98801,1e-05,1.71613]
[1777901519459,53.6,78998.87,0.0,-0.98798,1e-05,1.72011]
[1777901521473,53.6,78985.65,0.0,-0.98812,1e-05,1.70249]
[1777901522480,53.6,78983.34,0.0,-0.98815,1e-05,1.69943]
[1777901523986,53.6,78981.2,0.0,-0.98817,1e-05,1.69659]
[1777901524021,53.6,78981.2,0.0,-0.98817,1e-05,1.69659]
[1777901524090,53.6,78981.2,0.0,-0.98817,1e-05,1.69659]
[1777901524494,53.6,78981.24,0.0,-0.98817,1e-05,1.69665]
[1777901525501,53.6,78978.01,0.0,-0.9882,1e-05,1.69238]
[1777901526508,53.6,78964.35,0.0,-0.98834,1e-05,1.67441]
[1777901527515,53.6,78960.8,0.0,-0.98838,1e-05,1.66976]
[1777901528522,53.6,78966.36,0.0,-0.98832,1e-05,1.67704]
[1777901529794,53.6,78966.36,0.0,-0.98832,1e-05,1.67704]
[1777901529828,53.6,78966.36,0.0,-0.98832,1e-05,1.67704]
[1777901529903,53.6,78967.03,0.0,-0.98832,1e-05,1.67792]
[1777901530012,53.6,78967.03,0.0,-0.98832,1e-05,1.67792]
[1777901530075,53.6,78967.03,0.0,-0.98832,1e-05,1.67792]
[1777901530536,53.6,78965.5,0.0,-0.98833,1e-05,1.67591]
[1777901534564,53.6,78963.16,0.0,-0.98836,1e-05,1.67285]
[1777901536196,53.6,78961.93,0.0,-0.98837,1e-05,1.67124]
[1777901536206,53.6,78961.93,0.0,-0.98837,1e-05,1.67124]
[1777901536314,53.6,78961.93,0.0,-0.98837,1e-05,1.67124]
[1777901536327,53.6,78961.93,0.0,-0.98837,1e-05,1.67124]
[1777901536425,53.6,78961.93,0.0,-0.98837,1e-05,1.67124]
[1777901536539,53.6,78961.93,0.0,-0.98837,1e-05,1.67124]
[1777901536577,53.6,78961.93,0.0,-0.98837,1e-05,1.67124]
[1777901536578,53.6,78960.05,0.0,-0.98839,1e-05,1.66878]
[1777901541274,53.6,78959.73,0.0,-0.98839,1e-05,1.66836]
[1777901541325,53.6,78959.73,0.0,-0.98839,1e-05,1.66836]
[1777901541379,53.6,78959.73,0.0,-0.98839,1e-05,1.66836]
[1777901541613,53.6,78957.91,0.0,-0.98841,1e-05,1.66599]
[1777901544634,53.6,78955.12,0.0,-0.98844,1e-05,1.66235]
[1777901545631,53.6,78955.12,0.0,-0.98844,1e-05,1.66235]
[1777901545665,53.6,78955.12,0.0,-0.98844,1e-05,1.66235]
[1777901545776,53.6,78955.12,0.0,-0.98844,1e-05,1.66235]
[1777901545829,53.6,78955.12,0.0,-0.98844,1e-05,1.66235]
[1777901545871,53.6,78951.71,0.0,-0.98847,1e-05,1.65791]
[1777901545881,53.6,78951.71,0.0,-0.98847,1e-05,1.65791]
[1777901545951,53.6,78951.71,0.0,-0.98847,1e-05,1.65791]
[1777901546076,53.6,78951.71,0.0,-0.98847,1e-05,1.65791]
[1777901546174,53.6,78951.71,0.0,-0.98847,1e-05,1.65791]
[1777901546285,53.6,78951.71,0.0,-0.98847,1e-05,1.65791]
[1777901546327,53.6,78951.71,0.0,-0.98847,1e-05,1.65791]
[1777901546433,53.6,78951.71,0.0,-0.98847,1e-05,1.65791]
[1777901546543,53.6,78951.71,0.0,-0.98847,1e-05,1.65791]
[1777901546576,53.6,78951.71,0.0,-0.98847,1e-05,1.65791]
[1777901546655,53.6,78951.71,0.0,-0.98847,1e-05,1.65791]
[1777901546731,53.6,78955.61,0.0,-0.98843,1e-05,1.66299]
[1777901547655,53.6,78957.84,0.0,-0.98841,1e-05,1.66589]
[1777901550082,53.6,78956.94,0.0,-0.98842,1e-05,1.66472]
[1777901550327,53.6,78956.94,0.0,-0.98842,1e-05,1.66472]
[1777901550440,53.6,78956.94,0.0,-0.98842,1e-05,1.66472]
[1777901550550,53.6,78956.94,0.0,-0.98842,1e-05,1.66472]
[1777901550576,53.6,78956.94,0.0,-0.98842,1e-05,1.66472]
[1777901550687,53.6,78956.94,0.0,-0.98842,1e-05,1.66472]
[1777901550788,53.6,78957.74,0.0,-0.98841,1e-05,1.66576]
[1777901552690,53.6,78955.64,0.0,-0.98845,1e-05,1.66099]
[1777901554075,53.6,78955.95,0.0,-0.98844,1e-05,1.66139]
[1777901554326,53.6,78955.95,0.0,-0.98844,1e-05,1.66139]
[1777901554437,53.6,78955.95,0.0,-0.98844,1e-05,1.66139]
[1777901554565,53.6,78955.95,0.0,-0.98844,1e-05,1.66139]
[1777901554575,53.6,78955.95,0.0,-0.98844,1e-05,1.66139]
[1777901554687,53.6,78955.95,0.0,-0.98844,1e-05,1.66139]
[1777901554704,53.6,78956.11,0.0,-0.98844,1e-05,1.6616]
[1777901557725,53.6,78951.33,0.0,-0.98849,1e-05,1.65539]
[1777901558074,53.6,78951.33,0.0,-0.98849,1e-05,1.65539]
[1777901558318,53.6,78951.33,0.0,-0.98849,1e-05,1.65539]
[1777901558326,53.6,78951.33,0.0,-0.98849,1e-05,1.65539]
[1777901558455,53.6,78951.33,0.0,-0.98849,1e-05,1.65539]
[1777901558565,53.6,78951.33,0.0,-0.98849,1e-05,1.65539]
[1777901558575,53.6,78951.33,0.0,-0.98849,1e-05,1.65539]
[1777901558676,53.6,78951.33,0.0,-0.98849,1e-05,1.65539]
[1777901558733,53.6,78949.62,0.0,-0.98851,1e-05,1.65317]
[1777901561754,53.6,78952.3,0.0,-0.98848,1e-05,1.65665]
[1777901562080,53.6,78952.3,0.0,-0.98848,1e-05,1.65665]
[1777901562291,53.6,78952.3,0.0,-0.98848,1e-05,1.65665]
[1777901562326,53.6,78952.3,0.0,-0.98848,1e-05,1.65665]
[1777901562435,53.6,78952.3,0.0,-0.98848,1e-05,1.65665]
[1777901562548,53.6,78952.3,0.0,-0.98848,1e-05,1.65665]
[1777901562657,53.6,78952.3,0.0,-0.98848,1e-05,1.65665]
[1777901562740,53.6,78952.3,0.0,-0.98848,1e-05,1.65665]
[1777901562854,53.6,78952.3,0.0,-0.98848,1e-05,1.65665]
[1777901562761,53.6,78951.28,0.0,-0.98849,1e-05,1.65532]
[1777901563580,53.6,78951.28,0.0,-0.98849,1e-05,1.65532]
[1777901563768,53.6,78952.31,0.0,-0.98848,1e-05,1.65666]
[1777901564775,53.6,78954.22,0.0,-0.98846,1e-05,1.65914]
[1777901565782,53.6,78961.24,0.0,-0.98839,1e-05,1.66829]
[1777901566789,53.6,78965.32,0.0,-0.98835,1e-05,1.67363]
[1777901567648,53.6,78965.32,0.0,-0.98835,1e-05,1.67363]
[1777901567796,53.6,78966.45,0.0,-0.98834,1e-05,1.67511]
[1777901568077,53.6,78966.45,0.0,-0.98834,1e-05,1.67511]
[1777901568823,53.6,78966.45,0.0,-0.98834,1e-05,1.67511]
[1777901568908,53.6,78965.54,0.0,-0.98835,1e-05,1.67392]
[1777901569809,53.6,78959.78,0.0,-0.98841,1e-05,1.66639]
[1777901570653,53.6,78959.78,0.0,-0.98841,1e-05,1.66639]
[1777901570820,53.6,78958.16,0.0,-0.98842,1e-05,1.66427]
[1777901571826,53.6,78955.19,0.0,-0.98845,1e-05,1.6604]
[1777901572672,53.6,78955.19,0.0,-0.98845,1e-05,1.6604]
[1777901572833,53.6,78957.82,0.0,-0.98843,1e-05,1.66383]
[1777901573841,53.6,78962.97,0.0,-0.98837,1e-05,1.67055]
[1777901574849,53.6,78973.4,0.0,-0.98826,1e-05,1.68424]
[1777901575858,53.6,78983.54,0.0,-0.98816,1e-05,1.69763]
[1777901576863,53.6,78998.59,0.0,-0.988,1e-05,1.71765]
[1777901577203,53.6,78998.59,0.0,-0.988,1e-05,1.71765]
[1777901577870,53.6,79003.38,0.0,-0.98795,1e-05,1.72407]
[1777901578085,53.6,79003.38,0.0,-0.98795,1e-05,1.72407]
[1777901578576,53.6,79003.38,0.0,-0.98795,1e-05,1.72407]
[1777901578877,53.6,79001.44,0.0,-0.98797,1e-05,1.72147]
[1777901582905,53.6,78989.13,0.0,-0.9881,1e-05,1.70504]
[1777901583912,53.6,78986.21,0.0,-0.98813,1e-05,1.70117]
[1777901584660,53.6,78986.21,0.0,-0.98813,1e-05,1.70117]
[1777901586469,53.6,78986.69,0.0,-0.98813,1e-05,1.7018]
[1777901586560,53.6,78992.94,0.0,-0.98806,1e-05,1.71011]
[1777901586933,53.6,79001.12,0.0,-0.98797,1e-05,1.72104]
[1777901587940,53.6,78998.95,0.0,-0.988,1e-05,1.71814]
[1777901589521,53.6,78998.95,0.0,-0.988,1e-05,1.71814]
[1777901589569,53.6,78998.95,0.0,-0.988,1e-05,1.71814]
[1777901589851,53.6,78998.95,0.0,-0.988,1e-05,1.71814]
[1777901589905,53.6,78998.95,0.0,-0.988,1e-05,1.71814]
[1777901589877,53.6,79000.27,0.0,-0.98798,1e-05,1.7199]
[1777901589954,53.6,78997.8,0.0,-0.98801,1e-05,1.7166]
[1777901591577,53.6,78997.8,0.0,-0.98801,1e-05,1.7166]
[1777901591831,53.6,78997.8,0.0,-0.98801,1e-05,1.7166]
[1777901591902,53.6,78997.8,0.0,-0.98801,1e-05,1.7166]
[1777901591883,53.6,78993.73,0.0,-0.98805,1e-05,1.71117]
[1777901592012,53.6,78993.73,0.0,-0.98805,1e-05,1.71117]
[1777901592408,53.6,78993.73,0.0,-0.98805,1e-05,1.71117]
[1777901592587,53.6,78993.73,0.0,-0.98805,1e-05,1.71117]
[1777901592677,53.6,78992.65,0.0,-0.98806,1e-05,1.70973]
[1777901593112,53.6,78992.65,0.0,-0.98806,1e-05,1.70973]
[1777901593179,53.6,78988.67,0.0,-0.9881,1e-05,1.70443]
[1777901593982,53.6,78982.14,0.0,-0.98817,1e-05,1.69577]
[1777901595416,53.6,78982.14,0.0,-0.98817,1e-05,1.69577]
[1777901595598,53.6,78982.14,0.0,-0.98817,1e-05,1.69577]
[1777901595691,53.6,78982.14,0.0,-0.98817,1e-05,1.69577]
[1777901595704,53.6,78980.96,0.0,-0.98819,1e-05,1.69421]
[1777901595996,53.6,78989.53,0.0,-0.9881,1e-05,1.70558]
[1777901597580,53.6,78989.53,0.0,-0.9881,1e-05,1.70558]
[1777901597665,53.6,78989.53,0.0,-0.9881,1e-05,1.70558]
[1777901597673,53.6,78995.82,0.0,-0.98803,1e-05,1.71395]
[1777901598010,53.6,78993.26,0.0,-0.98806,1e-05,1.71054]
[1777901599077,53.6,78993.26,0.0,-0.98806,1e-05,1.71054]
[1777901599183,53.6,78993.26,0.0,-0.98806,1e-05,1.71054]
[1777901599241,53.6,78994.53,0.0,-0.98804,1e-05,1.71223]
[1777901600024,53.6,79001.01,0.0,-0.98797,1e-05,1.72089]
[1777901601176,53.6,79001.01,0.0,-0.98797,1e-05,1.72089]
[1777901601578,53.6,79001.01,0.0,-0.98797,1e-05,1.72089]
[1777901601664,53.6,79001.01,0.0,-0.98797,1e-05,1.72089]
[1777901601678,53.6,79004.05,0.0,-0.98794,1e-05,1.72497]
[1777901602846,53.6,79004.05,0.0,-0.98794,1e-05,1.72497]
[1777901602904,53.6,79004.05,0.0,-0.98794,1e-05,1.72497]
[1777901602883,53.6,79009.19,0.0,-0.98789,1e-05,1.73187]
[1777901602998,53.6,79009.19,0.0,-0.98789,1e-05,1.73187]
[1777901603084,53.6,79009.19,0.0,-0.98789,1e-05,1.73187]
[1777901603108,53.6,79000.84,0.0,-0.98798,1e-05,1.72067]
[1777901604052,53.6,78992.29,0.0,-0.98807,1e-05,1.70925]
[1777901605586,53.6,78992.29,0.0,-0.98807,1e-05,1.70925]
[1777901605647,53.6,78992.29,0.0,-0.98807,1e-05,1.70925]
[1777901605745,53.6,78992.58,0.0,-0.98806,1e-05,1.70963]
[1777901607073,53.6,78991.4,0.0,-0.98808,1e-05,1.70806]
[1777901611103,53.6,78987.94,0.0,-0.98813,1e-05,1.70139]
[1777901612109,53.6,78985.36,0.0,-0.98815,1e-05,1.69797]
[1777901614883,53.6,78986.29,0.0,-0.98814,1e-05,1.6992]
[1777901615167,53.6,78983.53,0.0,-0.98817,1e-05,1.69555]
[1777901617145,53.6,78988.46,0.0,-0.98812,1e-05,1.70208]
[1777901618841,53.6,78988.46,0.0,-0.98812,1e-05,1.70208]
[1777901618933,53.6,78988.46,0.0,-0.98812,1e-05,1.70208]
[1777901618941,53.6,78989.33,0.0,-0.98811,1e-05,1.70324]
[1777901619393,53.6,78989.33,0.0,-0.98811,1e-05,1.70324]
[1777901619466,53.6,78995.29,0.0,-0.98805,1e-05,1.71117]
[1777901620329,53.6,78995.29,0.0,-0.98805,1e-05,1.71117]
[1777901620420,53.6,79002.76,0.0,-0.98797,1e-05,1.72115]
[1777901621173,53.6,79006.62,0.0,-0.98793,1e-05,1.72633]
[1777901623575,53.6,79005.99,0.0,-0.98794,1e-05,1.72548]
[1777901623676,53.6,79008.86,0.0,-0.9879,1e-05,1.72934]
[1777901624194,53.6,79013.2,0.0,-0.98786,1e-05,1.73518]
[1777901625201,53.6,79017.55,0.0,-0.98781,1e-05,1.74105]
[1777901626060,53.6,79017.55,0.0,-0.98781,1e-05,1.74105]
[1777901626472,53.6,79021.76,0.0,-0.98777,1e-05,1.74675]
[1777901627219,53.6,79023.6,0.0,-0.98775,1e-05,1.74924]
[1777901628128,53.6,79023.6,0.0,-0.98775,1e-05,1.74924]
[1777901629233,53.6,79025.57,0.0,-0.98773,1e-05,1.75192]
[1777901630046,53.6,79025.57,0.0,-0.98773,1e-05,1.75192]
[1777901630158,53.6,79025.57,0.0,-0.98773,1e-05,1.75192]
[1777901630240,53.6,79025.73,0.0,-0.98772,1e-05,1.75213]
[1777901632084,53.6,79026.1,0.0,-0.98772,1e-05,1.75264]
[1777901634078,53.6,79025.81,0.0,-0.98772,1e-05,1.75224]
[1777901634173,53.6,79025.81,0.0,-0.98772,1e-05,1.75224]
[1777901635276,53.6,79023.64,0.0,-0.98775,1e-05,1.7493]
[1777901636421,53.6,79023.64,0.0,-0.98775,1e-05,1.7493]
[1777901636701,53.6,79023.64,0.0,-0.98775,1e-05,1.7493]
[1777901636957,53.6,79023.64,0.0,-0.98775,1e-05,1.7493]
[1777901636782,53.6,79023.5,0.0,-0.98775,1e-05,1.74911]
[1777901637318,53.6,79023.5,0.0,-0.98775,1e-05,1.74911]
[1777901637553,53.6,79023.5,0.0,-0.98775,1e-05,1.74911]
[1777901637631,53.6,79023.5,0.0,-0.98775,1e-05,1.74911]
[1777901637697,53.6,79012.11,0.0,-0.98787,1e-05,1.73371]
[1777901638437,53.6,79012.11,0.0,-0.98787,1e-05,1.73371]
[1777901638467,53.6,78992.17,0.0,-0.98808,1e-05,1.70701]
[1777901639304,53.6,78991.79,0.0,-0.98809,1e-05,1.70651]
[1777901640086,53.6,78991.79,0.0,-0.98809,1e-05,1.70651]
[1777901640123,53.6,78991.79,0.0,-0.98809,1e-05,1.70651]
[1777901640199,53.6,78991.79,0.0,-0.98809,1e-05,1.70651]
[1777901641318,53.6,78989.34,0.0,-0.98811,1e-05,1.70325]
[1777901642080,53.6,78989.34,0.0,-0.98811,1e-05,1.70325]
[1777901644339,53.6,78994.66,0.0,-0.98806,1e-05,1.71033]
[1777901645144,53.6,78994.66,0.0,-0.98806,1e-05,1.71033]
[1777901645227,53.6,78994.66,0.0,-0.98806,1e-05,1.71033]
[1777901645712,53.6,78994.66,0.0,-0.98806,1e-05,1.71033]
[1777901645815,53.6,78998.37,0.0,-0.98802,1e-05,1.71528]
[1777901646353,53.6,79000.73,0.0,-0.98799,1e-05,1.71843]
[1777901647360,53.6,79004.36,0.0,-0.98795,1e-05,1.72329]
[1777901648366,53.6,79008.04,0.0,-0.98791,1e-05,1.72823]
[1777901650381,53.6,79006.0,0.0,-0.98794,1e-05,1.72549]
[1777901655415,53.6,79005.51,0.0,-0.98794,1e-05,1.72484]
[1777901657429,53.6,79008.81,0.0,-0.98791,1e-05,1.72927]
[1777901658252,53.6,79008.81,0.0,-0.98791,1e-05,1.72927]
[1777901658437,53.6,79014.43,0.0,-0.98785,1e-05,1.73684]
[1777901659444,53.6,79013.4,0.0,-0.98786,1e-05,1.73545]
[1777901663472,53.6,79012.08,0.0,-0.98787,1e-05,1.73367]
[1777901664479,53.6,79013.15,0.0,-0.98786,1e-05,1.73511]
[1777901665486,53.6,79011.74,0.0,-0.98787,1e-05,1.73321]
[1777901668507,53.6,79014.39,0.0,-0.98785,1e-05,1.73678]
[1777901670633,53.6,79014.72,0.0,-0.98784,1e-05,1.73723]
[1777901672535,53.6,79013.39,0.0,-0.98787,1e-05,1.73334]
[1777901674870,53.6,79014.28,0.0,-0.98786,1e-05,1.73453]
[1777901675779,53.6,79014.6,0.0,-0.98786,1e-05,1.73497]
[1777901676438,53.6,79015.36,0.0,-0.98785,1e-05,1.73599]
[1777901676563,53.6,79014.1,0.0,-0.98786,1e-05,1.73429]
[1777901679543,53.6,79013.22,0.0,-0.98787,1e-05,1.73311]
[1777901679584,53.6,79003.05,0.0,-0.98798,1e-05,1.71945]
[1777901680591,53.6,78992.95,0.0,-0.98809,1e-05,1.70598]
[1777901681127,53.6,78992.95,0.0,-0.98809,1e-05,1.70598]
[1777901681601,53.6,78983.25,0.0,-0.98819,1e-05,1.69311]
[1777901682432,53.6,78983.25,0.0,-0.98819,1e-05,1.69311]
[1777901682607,53.6,78978.79,0.0,-0.98824,1e-05,1.68722]
[1777901684622,53.6,78980.45,0.0,-0.98822,1e-05,1.68941]
[1777901686635,53.6,78981.45,0.0,-0.98821,1e-05,1.69073]
[1777901688525,53.6,78981.56,0.0,-0.98821,1e-05,1.69088]
[1777901690664,53.6,78980.55,0.0,-0.98822,1e-05,1.68954]
[1777901691673,53.6,78979.13,0.0,-0.98823,1e-05,1.68767]
[1777901692680,53.6,78980.52,0.0,-0.98822,1e-05,1.68951]
[1777901693687,53.6,78981.63,0.0,-0.98821,1e-05,1.69097]
[1777901694110,53.6,78981.63,0.0,-0.98821,1e-05,1.69097]
[1777901694506,53.6,78981.63,0.0,-0.98821,1e-05,1.69097]
[1777901694694,53.6,78987.11,0.0,-0.98815,1e-05,1.69822]
[1777901695701,53.6,78988.85,0.0,-0.98813,1e-05,1.70053]
[1777901697325,53.6,78989.37,0.0,-0.98813,1e-05,1.70122]
[1777901699728,53.6,78989.75,0.0,-0.98812,1e-05,1.70172]
[1777901699729,53.6,78994.91,0.0,-0.98807,1e-05,1.70858]
[1777901700079,53.6,78994.91,0.0,-0.98807,1e-05,1.70858]
[1777901700678,53.6,78994.91,0.0,-0.98807,1e-05,1.70858]
[1777901700736,53.6,78998.79,0.0,-0.98803,1e-05,1.71376]
[1777901701074,53.6,78998.79,0.0,-0.98803,1e-05,1.71376]
[1777901701743,53.6,79007.3,0.0,-0.98794,1e-05,1.72515]
[1777901702750,53.6,79010.52,0.0,-0.9879,1e-05,1.72947]
[1777901703576,53.6,79010.52,0.0,-0.9879,1e-05,1.72947]
[1777901703757,53.6,79014.19,0.0,-0.98786,1e-05,1.73441]
[1777901707785,53.6,79011.49,0.0,-0.98789,1e-05,1.73078]
[1777901708792,53.6,79013.28,0.0,-0.98787,1e-05,1.73319]
[1777901709799,53.6,79011.12,0.0,-0.98789,1e-05,1.73028]
[1777901710806,53.6,79013.41,0.0,-0.98787,1e-05,1.73336]
[1777901712820,53.6,79014.46,0.0,-0.98786,1e-05,1.73478]
[1777901716848,53.6,79016.1,0.0,-0.98784,1e-05,1.73699]
[1777901718770,53.6,79015.95,0.0,-0.98784,1e-05,1.73679]
[1777901718862,53.6,79011.83,0.0,-0.98789,1e-05,1.73124]
[1777901719869,53.6,79009.76,0.0,-0.98791,1e-05,1.72845]
[1777901720876,53.6,79005.44,0.0,-0.98796,1e-05,1.72265]
[1777901721882,53.6,79000.28,0.0,-0.98801,1e-05,1.71575]
[1777901722890,53.6,78997.33,0.0,-0.98804,1e-05,1.71181]
[1777901723896,53.6,78996.27,0.0,-0.98805,1e-05,1.7104]
[1777901724871,53.6,78996.27,0.0,-0.98805,1e-05,1.7104]
[1777901725911,53.6,78994.24,0.0,-0.98807,1e-05,1.70769]
[1777901726918,53.6,78998.73,0.0,-0.98803,1e-05,1.71368]
[1777901727925,53.6,78995.27,0.0,-0.98806,1e-05,1.70906]
[1777901729939,53.6,79000.0,0.0,-0.98801,1e-05,1.71537]
[1777901730898,53.6,79000.0,0.0,-0.98801,1e-05,1.71537]
[1777901730946,53.6,79005.31,0.0,-0.98796,1e-05,1.72248]
[1777901731953,53.6,79008.16,0.0,-0.98794,1e-05,1.72421]
[1777901732960,53.6,79009.95,0.0,-0.98792,1e-05,1.72661]
[1777901734930,53.6,79009.29,0.0,-0.98793,1e-05,1.72573]
[1777901735022,53.6,79047.63,0.0,-0.98751,1e-05,1.77781]
[1777901735823,53.6,79047.63,0.0,-0.98751,1e-05,1.77781]
[1777901736023,53.6,79098.23,0.0,-0.98695,1e-05,1.84845]
[1777901736714,53.6,79098.23,0.0,-0.98695,1e-05,1.84845]
[1777901737030,53.6,79106.1,0.0,-0.98686,1e-05,1.85963]
[1777901738037,53.6,79099.97,0.0,-0.98693,1e-05,1.85091]
[1777901738679,53.6,79099.97,0.0,-0.98693,1e-05,1.85091]
[1777901739044,53.6,79092.85,0.0,-0.98701,1e-05,1.84083]
[1777901740051,53.6,79093.35,0.0,-0.987,1e-05,1.84154]
[1777901740839,53.6,79093.35,0.0,-0.987,1e-05,1.84154]
[1777901741057,53.6,79085.63,0.0,-0.98709,1e-05,1.83065]
[1777901742065,53.6,79076.98,0.0,-0.98719,1e-05,1.81852]
[1777901743074,53.6,79067.52,0.0,-0.98729,1e-05,1.80532]
[1777901744080,53.6,79060.77,0.0,-0.98737,1e-05,1.79595]
[1777901744833,53.6,79060.77,0.0,-0.98737,1e-05,1.79595]
[1777901745087,53.6,79060.7,0.0,-0.98737,1e-05,1.79585]
[1777901745403,53.6,79060.7,0.0,-0.98737,1e-05,1.79585]
[1777901745578,53.6,79060.7,0.0,-0.98737,1e-05,1.79585]
[1777901746093,53.6,79057.24,0.0,-0.98741,1e-05,1.79106]
[1777901750348,53.6,79057.7,0.0,-0.9874,1e-05,1.7917]
[1777901750445,53.6,79057.7,0.0,-0.9874,1e-05,1.7917]
[1777901750574,53.6,79057.7,0.0,-0.9874,1e-05,1.7917]
[1777901750675,53.6,79057.68,0.0,-0.9874,1e-05,1.79167]
[1777901753143,53.6,79061.25,0.0,-0.98736,1e-05,1.79661]
[1777901754150,53.6,79055.26,0.0,-0.98743,1e-05,1.78832]
[1777901759185,53.6,79058.35,0.0,-0.9874,1e-05,1.79259]
[1777901761199,53.6,79052.86,0.0,-0.98746,1e-05,1.78501]
[1777901762206,53.6,79040.84,0.0,-0.98759,1e-05,1.7685]
[1777901763213,53.6,79043.9,0.0,-0.98755,1e-05,1.77269]
[1777901764220,53.6,79043.87,0.0,-0.98756,1e-05,1.77265]
[1777901765230,53.6,79054.88,0.0,-0.98743,1e-05,1.7878]
[1777901766237,53.6,79072.61,0.0,-0.98724,1e-05,1.81241]
[1777901767244,53.6,79075.52,0.0,-0.9872,1e-05,1.81648]
[1777901768251,53.6,79071.51,0.0,-0.98725,1e-05,1.81088]
[1777901770700,53.6,79069.0,0.0,-0.98728,1e-05,1.80738]
[1777901770800,53.6,79069.0,0.0,-0.98728,1e-05,1.80738]
[1777901770834,53.6,79069.0,0.0,-0.98728,1e-05,1.80738]
[1777901771274,53.6,79072.54,0.0,-0.98724,1e-05,1.81231]
[1777901773286,53.6,79075.88,0.0,-0.9872,1e-05,1.81698]
[1777901774293,53.6,79080.19,0.0,-0.98715,1e-05,1.82301]
[1777901775300,53.6,79084.28,0.0,-0.98711,1e-05,1.82876]
[1777901777314,53.6,79081.83,0.0,-0.98713,1e-05,1.82531]
[1777901778871,53.6,79081.83,0.0,-0.98713,1e-05,1.82531]
[1777901778897,53.6,79081.83,0.0,-0.98713,1e-05,1.82531]
[1777901779078,53.6,79081.83,0.0,-0.98713,1e-05,1.82531]
[1777901782351,53.6,79084.95,0.0,-0.9871,1e-05,1.8297]
[1777901783356,53.6,79090.48,0.0,-0.98704,1e-05,1.83749]
[1777901784362,53.6,79086.18,0.0,-0.98709,1e-05,1.83143]
[1777901785370,53.6,79082.77,0.0,-0.98712,1e-05,1.82663]
[1777901786685,53.6,79082.77,0.0,-0.98712,1e-05,1.82663]
[1777901786782,53.6,79082.77,0.0,-0.98712,1e-05,1.82663]
[1777901786831,53.6,79082.77,0.0,-0.98712,1e-05,1.82663]
[1777901786883,53.6,79086.24,0.0,-0.98708,1e-05,1.83151]
[1777901788367,53.6,79086.51,0.0,-0.98708,1e-05,1.83189]
[1777901788477,53.6,79086.51,0.0,-0.98708,1e-05,1.83189]
[1777901788576,53.6,79086.51,0.0,-0.98708,1e-05,1.83189]
[1777901788677,53.6,79088.14,0.0,-0.98706,1e-05,1.83419]
[1777901793071,53.6,79089.0,0.0,-0.98707,1e-05,1.83322]
[1777901793135,53.6,79089.0,0.0,-0.98707,1e-05,1.83322]
[1777901793326,53.6,79088.01,0.0,-0.98708,1e-05,1.83182]
[1777901793426,53.6,79084.26,0.0,-0.98712,1e-05,1.82655]
[1777901795615,53.6,79082.35,0.0,-0.98714,1e-05,1.82387]
[1777901795689,53.6,79082.35,0.0,-0.98714,1e-05,1.82387]
[1777901795826,53.6,79082.35,0.0,-0.98714,1e-05,1.82387]
[1777901795920,53.6,79080.44,0.0,-0.98716,1e-05,1.82119]
[1777901797411,53.6,79077.78,0.0,-0.98719,1e-05,1.81747]
[1777901797466,53.6,79077.78,0.0,-0.98719,1e-05,1.81747]
[1777901797578,53.6,79077.78,0.0,-0.98719,1e-05,1.81747]
[1777901797640,53.6,79074.81,0.0,-0.98723,1e-05,1.81332]
[1777901798461,53.6,79062.57,0.0,-0.98736,1e-05,1.79629]
[1777901799469,53.6,79056.57,0.0,-0.98743,1e-05,1.78799]
[1777901802892,53.6,79059.16,0.0,-0.9874,1e-05,1.79157]
[1777901802954,53.6,79059.16,0.0,-0.9874,1e-05,1.79157]
[1777901803080,53.6,79059.16,0.0,-0.9874,1e-05,1.79157]
[1777901806091,53.6,79060.28,0.0,-0.98739,1e-05,1.79312]
[1777901806140,53.6,79060.28,0.0,-0.98739,1e-05,1.79312]
[1777901806331,53.6,79060.74,0.0,-0.98738,1e-05,1.79376]
[1777901806518,53.6,79061.68,0.0,-0.98737,1e-05,1.79506]
[1777901808533,53.6,79065.72,0.0,-0.98733,1e-05,1.80066]
[1777901809540,53.6,79079.41,0.0,-0.98718,1e-05,1.81975]
[1777901810547,53.6,79096.07,0.0,-0.98699,1e-05,1.8432]
[1777901811555,53.6,79105.88,0.0,-0.98688,1e-05,1.85712]
[1777901812561,53.6,79106.77,0.0,-0.98687,1e-05,1.85838]
[1777901814576,53.6,79101.58,0.0,-0.98693,1e-05,1.851]
[1777901815582,53.6,79087.03,0.0,-0.98709,1e-05,1.83045]
[1777901816589,53.6,79080.65,0.0,-0.98716,1e-05,1.82149]
[1777901818604,53.6,79076.38,0.0,-0.98721,1e-05,1.81551]
[1777901819611,53.6,79071.11,0.0,-0.98727,1e-05,1.80816]
[1777901821625,53.6,79061.39,0.0,-0.98738,1e-05,1.79466]
[1777901822632,53.6,79057.21,0.0,-0.98742,1e-05,1.78887]
[1777901826599,53.6,79057.48,0.0,-0.98742,1e-05,1.78925]
[1777901826710,53.6,79057.48,0.0,-0.98742,1e-05,1.78925]
[1777901826833,53.6,79057.48,0.0,-0.98742,1e-05,1.78925]
[1777901827549,53.6,79056.85,0.0,-0.98743,1e-05,1.78838]
[1777901827575,53.6,79056.85,0.0,-0.98743,1e-05,1.78838]
[1777901827641,53.6,79056.85,0.0,-0.98743,1e-05,1.78838]
[1777901827827,53.6,79056.85,0.0,-0.98743,1e-05,1.78838]
[1777901827899,53.6,79056.25,0.0,-0.98743,1e-05,1.78755]
[1777901831070,53.6,79058.25,0.0,-0.98741,1e-05,1.79031]
[1777901831122,53.6,79058.25,0.0,-0.98741,1e-05,1.79031]
[1777901831326,53.6,79058.59,0.0,-0.98741,1e-05,1.79078]
[1777901832703,53.6,79053.83,0.0,-0.98746,1e-05,1.78421]
[1777901833929,53.6,79053.83,0.0,-0.98746,1e-05,1.78421]
[1777901834012,53.6,79053.83,0.0,-0.98746,1e-05,1.78421]
[1777901834075,53.6,79053.83,0.0,-0.98746,1e-05,1.78421]
[1777901834148,53.6,79052.05,0.0,-0.98748,1e-05,1.78176]
[1777901835724,53.6,79046.93,0.0,-0.98754,1e-05,1.77472]
[1777901836731,53.6,79043.17,0.0,-0.98758,1e-05,1.76956]
[1777901837737,53.6,79036.61,0.0,-0.98765,1e-05,1.76059]
[1777901839752,53.6,79036.45,0.0,-0.98765,1e-05,1.76038]
[1777901843225,53.6,79035.53,0.0,-0.98766,1e-05,1.75912]
[1777901843326,53.6,79035.53,0.0,-0.98766,1e-05,1.75912]
[1777901843336,53.6,79035.53,0.0,-0.98766,1e-05,1.75912]
[1777901843575,53.6,79035.53,0.0,-0.98766,1e-05,1.75912]
[1777901844969,53.6,79034.44,0.0,-0.98767,1e-05,1.75764]
[1777901845053,53.6,79034.44,0.0,-0.98767,1e-05,1.75764]
[1777901845077,53.6,79034.44,0.0,-0.98767,1e-05,1.75764]
[1777901845178,53.6,79032.19,0.0,-0.9877,1e-05,1.75457]
[1777901846802,53.6,79018.35,0.0,-0.98785,1e-05,1.73582]
[1777901847809,53.6,78995.32,0.0,-0.98809,1e-05,1.70498]
[1777901848438,53.6,78995.32,0.0,-0.98809,1e-05,1.70498]
[1777901848824,53.6,78976.19,0.0,-0.98829,1e-05,1.67969]
[1777901849830,53.6,78967.47,0.0,-0.98838,1e-05,1.66826]
[1777901850837,53.6,78968.52,0.0,-0.98837,1e-05,1.66963]
[1777901852850,53.6,78962.92,0.0,-0.98844,1e-05,1.66028]
[1777901853858,53.6,78952.68,0.0,-0.98855,1e-05,1.64699]
[1777901854891,53.6,78952.68,0.0,-0.98855,1e-05,1.64699]
[1777901854911,53.6,78944.59,0.0,-0.98863,1e-05,1.63654]
[1777901855872,53.6,78945.92,0.0,-0.98861,1e-05,1.63826]
[1777901857886,53.6,78940.58,0.0,-0.98867,1e-05,1.63139]
[1777901858893,53.6,78937.56,0.0,-0.9887,1e-05,1.62751]
[1777901860907,53.6,78942.75,0.0,-0.98865,1e-05,1.63418]
[1777901862921,53.6,78948.5,0.0,-0.98859,1e-05,1.64158]
[1777901865942,53.6,78942.55,0.0,-0.98865,1e-05,1.63392]
[1777901866949,53.6,78939.33,0.0,-0.98868,1e-05,1.62978]
[1777901867956,53.6,78930.17,0.0,-0.98877,1e-05,1.61806]
[1777901868311,53.6,78930.17,0.0,-0.98877,1e-05,1.61806]
[1777901868963,53.6,78912.07,0.0,-0.98895,1e-05,1.5951]
[1777901869970,53.6,78901.45,0.0,-0.98906,1e-05,1.58175]
[1777901870977,53.6,78901.04,0.0,-0.98906,1e-05,1.58124]
[1777901875148,53.6,78901.92,0.0,-0.98905,1e-05,1.58234]
[1777901882060,53.6,78899.63,0.0,-0.98908,1e-05,1.57947]
[1777901886087,53.6,78896.63,0.0,-0.98911,1e-05,1.57572]
[1777901887995,53.6,78895.13,0.0,-0.98912,1e-05,1.57385]
[1777901888060,53.6,78895.13,0.0,-0.98912,1e-05,1.57385]
[1777901888076,53.6,78895.13,0.0,-0.98912,1e-05,1.57385]
[1777901888647,53.6,78895.11,0.0,-0.98912,1e-05,1.57383]
[1777901888757,53.6,78895.11,0.0,-0.98912,1e-05,1.57383]
[1777901888827,53.6,78895.11,0.0,-0.98912,1e-05,1.57383]
[1777901889109,53.6,78897.43,0.0,-0.9891,1e-05,1.57672]
[1777901892134,53.6,78900.19,0.0,-0.98907,1e-05,1.58017]
[1777901893140,53.6,78911.84,0.0,-0.98896,1e-05,1.59481]
[1777901894147,53.6,78910.87,0.0,-0.98897,1e-05,1.59359]
[1777901896231,53.6,78910.11,0.0,-0.98897,1e-05,1.59263]
[1777901896161,53.6,78913.34,0.0,-0.98894,1e-05,1.59671]
[1777901896307,53.6,78913.34,0.0,-0.98894,1e-05,1.59671]
[1777901896326,53.6,78913.34,0.0,-0.98894,1e-05,1.59671]
[1777901897196,53.6,78913.34,0.0,-0.98894,1e-05,1.59671]
[1777901897228,53.6,78913.34,0.0,-0.98894,1e-05,1.59671]
[1777901897213,53.6,78914.61,0.0,-0.98893,1e-05,1.59831]
[1777901897329,53.6,78914.61,0.0,-0.98893,1e-05,1.59831]
[1777901898175,53.6,78914.86,0.0,-0.98893,1e-05,1.59863]
[1777901901514,53.6,78913.01,0.0,-0.98894,1e-05,1.59629]
[1777901901562,53.6,78913.01,0.0,-0.98894,1e-05,1.59629]
[1777901901576,53.6,78913.01,0.0,-0.98894,1e-05,1.59629]
[1777901901903,53.6,78913.01,0.0,-0.98894,1e-05,1.59629]
[1777901902038,53.6,78913.01,0.0,-0.98894,1e-05,1.59629]
[1777901902074,53.6,78913.01,0.0,-0.98894,1e-05,1.59629]
[1777901902203,53.6,78908.8,0.0,-0.98899,1e-05,1.59098]
[1777901902286,53.6,78908.8,0.0,-0.98899,1e-05,1.59098]
[1777901902328,53.6,78908.8,0.0,-0.98899,1e-05,1.59098]
[1777901903210,53.6,78898.25,0.0,-0.98909,1e-05,1.57775]
[1777901904217,53.6,78896.42,0.0,-0.98911,1e-05,1.57546]
[1777901907238,53.6,78886.16,0.0,-0.98921,1e-05,1.56269]
[1777901908247,53.6,78864.47,0.0,-0.98942,1e-05,1.53596]
[1777901909254,53.6,78845.98,0.0,-0.98959,1e-05,1.51347]
[1777901909399,53.6,78845.98,0.0,-0.98959,1e-05,1.51347]
[1777901910261,53.6,78841.71,0.0,-0.98963,1e-05,1.50831]
[1777901912275,53.6,78843.06,0.0,-0.98963,1e-05,1.50803]
[1777901916342,53.6,78844.9,0.0,-0.98961,1e-05,1.51025]
[1777901916381,53.6,78847.64,0.0,-0.98959,1e-05,1.51356]
[1777901919325,53.6,78843.42,0.0,-0.98963,1e-05,1.50846]
[1777901920331,53.6,78846.79,0.0,-0.9896,1e-05,1.51253]
[1777901921339,53.6,78856.81,0.0,-0.9895,1e-05,1.52469]
[1777901922346,53.6,78867.56,0.0,-0.9894,1e-05,1.53781]
[1777901924361,53.6,78863.67,0.0,-0.98944,1e-05,1.53305]
[1777901926769,53.6,78865.44,0.0,-0.98942,1e-05,1.53522]
[1777901926802,53.6,78865.44,0.0,-0.98942,1e-05,1.53522]
[1777901926829,53.6,78865.44,0.0,-0.98942,1e-05,1.53522]
[1777901927206,53.6,78865.44,0.0,-0.98942,1e-05,1.53522]
[1777901927240,53.6,78865.44,0.0,-0.98942,1e-05,1.53522]
[1777901927286,53.6,78865.08,0.0,-0.98942,1e-05,1.53477]
[1777901927328,53.6,78865.08,0.0,-0.98942,1e-05,1.53477]
[1777901931415,53.6,78869.13,0.0,-0.98938,1e-05,1.53973]
[1777901932422,53.6,78875.57,0.0,-0.98932,1e-05,1.54765]
[1777901934710,53.6,78877.8,0.0,-0.9893,1e-05,1.5504]
[1777901934734,53.6,78877.8,0.0,-0.9893,1e-05,1.5504]
[1777901934828,53.6,78877.8,0.0,-0.9893,1e-05,1.5504]
[1777901935185,53.6,78877.8,0.0,-0.9893,1e-05,1.5504]
[1777901935287,53.6,78877.8,0.0,-0.9893,1e-05,1.5504]
[1777901935286,53.6,78877.0,0.0,-0.98931,1e-05,1.54941]
[1777901935329,53.6,78877.0,0.0,-0.98931,1e-05,1.54941]
[1777901935444,53.6,78875.25,0.0,-0.98933,1e-05,1.54725]
[1777901939237,53.6,78873.28,0.0,-0.98934,1e-05,1.54483]
[1777901939274,53.6,78873.28,0.0,-0.98934,1e-05,1.54483]
[1777901939435,53.6,78871.09,0.0,-0.98937,1e-05,1.54214]
[1777901939474,53.6,78874.07,0.0,-0.98934,1e-05,1.5458]
[1777901941489,53.6,78883.94,0.0,-0.98924,1e-05,1.55798]
[1777901943230,53.6,78883.94,0.0,-0.98924,1e-05,1.55798]
[1777901942498,53.6,78890.77,0.0,-0.98918,1e-05,1.56646]
[1777901943385,53.6,78890.77,0.0,-0.98918,1e-05,1.56646]
[1777901943505,53.6,78903.29,0.0,-0.98905,1e-05,1.58209]
[1777901944512,53.6,78905.66,0.0,-0.98903,1e-05,1.58506]
[1777901945355,53.6,78905.66,0.0,-0.98903,1e-05,1.58506]
[1777901945575,53.6,78905.66,0.0,-0.98903,1e-05,1.58506]
[1777901945886,53.6,78905.66,0.0,-0.98903,1e-05,1.58506]
[1777901945940,53.6,78913.2,0.0,-0.98896,1e-05,1.59454]
[1777901946526,53.6,78915.86,0.0,-0.98893,1e-05,1.5979]
[1777901947534,53.6,78916.64,0.0,-0.98892,1e-05,1.59889]
[1777901949328,53.6,78918.03,0.0,-0.98891,1e-05,1.60064]
[1777901949548,53.6,78923.49,0.0,-0.98885,1e-05,1.60756]
[1777901950554,53.6,78926.72,0.0,-0.98882,1e-05,1.61167]
[1777901951564,53.6,78929.4,0.0,-0.98879,1e-05,1.61508]
[1777901953094,53.6,78929.4,0.0,-0.98879,1e-05,1.61508]
[1777901953179,53.6,78937.5,0.0,-0.98871,1e-05,1.62543]
[1777901953327,53.6,78937.5,0.0,-0.98871,1e-05,1.62543]
[1777901953577,53.6,78939.24,0.0,-0.9887,1e-05,1.62766]
[1777901954586,53.6,78942.66,0.0,-0.98866,1e-05,1.63204]
[1777901955591,53.6,78946.59,0.0,-0.98862,1e-05,1.6371]
[1777901959619,53.6,78951.87,0.0,-0.98857,1e-05,1.64391]
[1777901961633,53.6,78954.8,0.0,-0.98854,1e-05,1.6477]
[1777901962640,53.6,78951.67,0.0,-0.98857,1e-05,1.64365]
[1777901964791,53.6,78949.55,0.0,-0.98859,1e-05,1.64092]
[1777901964827,53.6,78949.55,0.0,-0.98859,1e-05,1.64092]
[1777901964851,53.6,78949.55,0.0,-0.98859,1e-05,1.64092]
[1777901965507,53.6,78950.76,0.0,-0.98858,1e-05,1.64248]
[1777901965564,53.6,78950.76,0.0,-0.98858,1e-05,1.64248]
[1777901965576,53.6,78950.76,0.0,-0.98858,1e-05,1.64248]
[1777901965680,53.6,78950.76,0.0,-0.98858,1e-05,1.64248]
[1777901965827,53.6,78950.76,0.0,-0.98858,1e-05,1.64248]
[1777901965925,53.6,78954.53,0.0,-0.98854,1e-05,1.64735]
[1777901969119,53.6,78956.74,0.0,-0.98852,1e-05,1.65021]
[1777901969228,53.6,78956.74,0.0,-0.98852,1e-05,1.65021]
[1777901969329,53.6,78956.74,0.0,-0.98852,1e-05,1.65021]
[1777901969440,53.6,78957.15,0.0,-0.98851,1e-05,1.65075]
[1777901969549,53.6,78957.15,0.0,-0.98851,1e-05,1.65075]
[1777901969581,53.6,78957.15,0.0,-0.98851,1e-05,1.65075]
[1777901969662,53.6,78957.15,0.0,-0.98851,1e-05,1.65075]
[1777901972461,53.6,78957.1,0.0,-0.98853,1e-05,1.64865]
[1777901972573,53.6,78957.1,0.0,-0.98853,1e-05,1.64865]
[1777901972676,53.6,78957.1,0.0,-0.98853,1e-05,1.64865]
[1777901972827,53.6,78957.1,0.0,-0.98853,1e-05,1.64865]
[1777901973326,53.6,78957.1,0.0,-0.98853,1e-05,1.64865]
[1777901972929,53.6,78954.79,0.0,-0.98855,1e-05,1.64566]
[1777901973577,53.6,78954.79,0.0,-0.98855,1e-05,1.64566]
[1777901973689,53.6,78954.79,0.0,-0.98855,1e-05,1.64566]
[1777901973804,53.6,78954.79,0.0,-0.98855,1e-05,1.64566]
[1777901973825,53.6,78954.79,0.0,-0.98855,1e-05,1.64566]
[1777901973940,53.6,78954.79,0.0,-0.98855,1e-05,1.64566]
[1777901977327,53.6,78954.6,0.0,-0.98855,1e-05,1.64541]
[1777901977576,53.6,78955.07,0.0,-0.98855,1e-05,1.64602]
[1777901978757,53.6,78964.35,0.0,-0.98845,1e-05,1.65806]
[1777901979763,53.6,78978.0,0.0,-0.98831,1e-05,1.6759]
[1777901980769,53.6,78989.41,0.0,-0.98819,1e-05,1.69093]
[1777901981777,53.6,78991.37,0.0,-0.98817,1e-05,1.69352]
[1777901983791,53.6,78985.74,0.0,-0.98823,1e-05,1.68608]
[1777901984798,53.6,78982.37,0.0,-0.98827,1e-05,1.68164]
[1777901985805,53.6,78977.88,0.0,-0.98831,1e-05,1.67574]
[1777901986812,53.6,78971.16,0.0,-0.98838,1e-05,1.66694]
[1777901987819,53.6,78968.64,0.0,-0.98841,1e-05,1.66365]
[1777901989883,53.6,78966.37,0.0,-0.98843,1e-05,1.66069]
[1777901989999,53.6,78966.37,0.0,-0.98843,1e-05,1.66069]
[1777901990075,53.6,78966.37,0.0,-0.98843,1e-05,1.66069]
[1777901990152,53.6,78966.37,0.0,-0.98843,1e-05,1.66069]
[1777901990607,53.6,78964.53,0.0,-0.98845,1e-05,1.6583]
[1777901990686,53.6,78964.53,0.0,-0.98845,1e-05,1.6583]
[1777901990799,53.6,78964.53,0.0,-0.98845,1e-05,1.6583]
[1777901990829,53.6,78964.53,0.0,-0.98845,1e-05,1.6583]
[1777901990840,53.6,78964.17,0.0,-0.98846,1e-05,1.65783]
[1777901992854,53.6,78959.5,0.0,-0.9885,1e-05,1.65176]
[1777901993575,53.6,78959.5,0.0,-0.9885,1e-05,1.65176]
[1777901993826,53.6,78959.5,0.0,-0.9885,1e-05,1.65176]
[1777901993871,53.6,78959.5,0.0,-0.9885,1e-05,1.65176]
[1777901997303,53.6,78958.26,0.0,-0.98852,1e-05,1.65015]
[1777901997343,53.6,78958.26,0.0,-0.98852,1e-05,1.65015]
[1777901997362,53.6,78958.26,0.0,-0.98852,1e-05,1.65015]
[1777901997336,53.6,78955.17,0.0,-0.98855,1e-05,1.64615]
[1777901997378,53.6,78955.17,0.0,-0.98855,1e-05,1.64615]
[1777901997481,53.6,78955.17,0.0,-0.98855,1e-05,1.64615]
[1777901997578,53.6,78955.17,0.0,-0.98855,1e-05,1.64615]
[1777901997889,53.6,78948.77,0.0,-0.98861,1e-05,1.63789]
[1777902000910,53.6,78942.89,0.0,-0.98867,1e-05,1.63032]
[1777902001917,53.6,78940.39,0.0,-0.9887,1e-05,1.62712]
[1777902002924,53.6,78937.72,0.0,-0.98872,1e-05,1.6237]
[1777902003932,53.6,78933.43,0.0,-0.98877,1e-05,1.61822]
[1777902004682,53.6,78933.43,0.0,-0.98877,1e-05,1.61822]
[1777902004794,53.6,78933.43,0.0,-0.98877,1e-05,1.61822]
[1777902004826,53.6,78933.43,0.0,-0.98877,1e-05,1.61822]
[1777902005188,53.6,78933.43,0.0,-0.98877,1e-05,1.61822]
[1777902005300,53.6,78933.43,0.0,-0.98877,1e-05,1.61822]
[1777902005325,53.6,78933.43,0.0,-0.98877,1e-05,1.61822]
[1777902005289,53.6,78932.62,0.0,-0.98878,1e-05,1.61718]
[1777902005412,53.6,78932.62,0.0,-0.98878,1e-05,1.61718]
[1777902005541,53.6,78932.62,0.0,-0.98878,1e-05,1.61718]
[1777902005576,53.6,78932.62,0.0,-0.98878,1e-05,1.61718]
[1777902005945,53.6,78931.58,0.0,-0.98879,1e-05,1.61586]
[1777902010836,53.6,78930.55,0.0,-0.9888,1e-05,1.61454]
[1777902010853,53.6,78930.55,0.0,-0.9888,1e-05,1.61454]
[1777902010957,53.6,78930.55,0.0,-0.9888,1e-05,1.61454]
[1777902011077,53.6,78930.55,0.0,-0.9888,1e-05,1.61454]
[1777902011172,53.6,78930.55,0.0,-0.9888,1e-05,1.61454]
[1777902011438,53.6,78932.39,0.0,-0.98878,1e-05,1.61689]
[1777902011561,53.6,78932.39,0.0,-0.98878,1e-05,1.61689]
[1777902011575,53.6,78932.39,0.0,-0.98878,1e-05,1.61689]
[1777902011987,53.6,78931.57,0.0,-0.98879,1e-05,1.61584]
[1777902013583,53.6,78933.71,0.0,-0.98877,1e-05,1.61857]
[1777902013826,53.6,78933.71,0.0,-0.98877,1e-05,1.61857]
[1777902013944,53.6,78933.71,0.0,-0.98877,1e-05,1.61857]
[1777902014056,53.6,78933.71,0.0,-0.98877,1e-05,1.61857]
[1777902014074,53.6,78933.71,0.0,-0.98877,1e-05,1.61857]
[1777902014182,53.6,78933.71,0.0,-0.98877,1e-05,1.61857]
[1777902014283,53.6,78936.7,0.0,-0.98874,1e-05,1.62239]
[1777902016403,53.6,78935.91,0.0,-0.98874,1e-05,1.62138]
[1777902016458,53.6,78935.91,0.0,-0.98874,1e-05,1.62138]
[1777902016580,53.6,78935.91,0.0,-0.98874,1e-05,1.62138]
[1777902017022,53.6,78935.62,0.0,-0.98875,1e-05,1.62101]
[1777902017575,53.6,78935.62,0.0,-0.98875,1e-05,1.62101]
[1777902017826,53.6,78935.62,0.0,-0.98875,1e-05,1.62101]
[1777902017852,53.6,78935.62,0.0,-0.98875,1e-05,1.62101]
[1777902020873,53.6,78933.61,0.0,-0.98877,1e-05,1.61844]
[1777902020994,53.6,78933.61,0.0,-0.98877,1e-05,1.61844]
[1777902021078,53.6,78933.61,0.0,-0.98877,1e-05,1.61844]
[1777902021144,53.6,78927.05,0.0,-0.98883,1e-05,1.61009]
[1777902021575,53.6,78927.05,0.0,-0.98883,1e-05,1.61009]
[1777902021714,53.6,78927.05,0.0,-0.98883,1e-05,1.61009]
[1777902022066,53.6,78917.68,0.0,-0.98892,1e-05,1.59821]
[1777902023373,53.6,78916.89,0.0,-0.98893,1e-05,1.59722]
[1777902028592,53.6,78917.18,0.0,-0.98893,1e-05,1.59758]
[1777902029608,53.6,78917.73,0.0,-0.98892,1e-05,1.59828]
[1777902029683,53.6,78917.73,0.0,-0.98892,1e-05,1.59828]
[1777902029795,53.6,78917.73,0.0,-0.98892,1e-05,1.59828]
[1777902029828,53.6,78917.73,0.0,-0.98892,1e-05,1.59828]
[1777902029867,53.6,78917.73,0.0,-0.98892,1e-05,1.59828]
[1777902029911,53.6,78917.73,0.0,-0.98892,1e-05,1.59828]
[1777902030077,53.6,78917.73,0.0,-0.98892,1e-05,1.59828]
[1777902030121,53.6,78918.92,0.0,-0.98891,1e-05,1.59978]
[1777902032137,53.6,78914.93,0.0,-0.98897,1e-05,1.59276]
[1777902033144,53.6,78890.47,0.0,-0.9892,1e-05,1.56217]
[1777902033588,53.6,78890.47,0.0,-0.9892,1e-05,1.56217]
[1777902033693,53.6,78890.47,0.0,-0.9892,1e-05,1.56217]
[1777902034151,53.6,78867.13,0.0,-0.98943,1e-05,1.53342]
[1777902035158,53.6,78865.55,0.0,-0.98944,1e-05,1.53149]
[1777902038179,53.6,78870.01,0.0,-0.9894,1e-05,1.53694]
[1777902039186,53.6,78873.9,0.0,-0.98936,1e-05,1.54171]
[1777902040400,53.6,78873.9,0.0,-0.98936,1e-05,1.54171]
[1777902045025,53.6,78874.68,0.0,-0.98936,1e-05,1.54267]
[1777902045077,53.6,78874.68,0.0,-0.98936,1e-05,1.54267]
[1777902045130,53.6,78874.68,0.0,-0.98936,1e-05,1.54267]
[1777902045666,53.6,78876.04,0.0,-0.98934,1e-05,1.54434]
[1777902045756,53.6,78876.04,0.0,-0.98934,1e-05,1.54434]
[1777902045828,53.6,78876.04,0.0,-0.98934,1e-05,1.54434]
[1777902045874,53.6,78876.04,0.0,-0.98934,1e-05,1.54434]
[1777902046235,53.6,78872.32,0.0,-0.98938,1e-05,1.53977]
[1777902049580,53.6,78870.68,0.0,-0.9894,1e-05,1.53776]
[1777902049826,53.6,78870.68,0.0,-0.9894,1e-05,1.53776]
[1777902049929,53.6,78870.68,0.0,-0.9894,1e-05,1.53776]
[1777902050272,53.6,78870.27,0.0,-0.9894,1e-05,1.53726]
[1777902051162,53.6,78870.27,0.0,-0.9894,1e-05,1.53726]
[1777902051275,53.6,78870.27,0.0,-0.9894,1e-05,1.53726]
[1777902051328,53.6,78870.27,0.0,-0.9894,1e-05,1.53726]
[1777902051369,53.6,78872.75,0.0,-0.98938,1e-05,1.5403]
[1777902051439,53.6,78872.75,0.0,-0.98938,1e-05,1.5403]
[1777902051584,53.6,78872.75,0.0,-0.98938,1e-05,1.5403]
[1777902051833,53.6,78872.75,0.0,-0.98938,1e-05,1.5403]
[1777902051872,53.6,78872.75,0.0,-0.98938,1e-05,1.5403]
[1777902052286,53.6,78880.42,0.0,-0.9893,1e-05,1.54973]
[1777902052576,53.6,78880.42,0.0,-0.9893,1e-05,1.54973]
[1777902052828,53.6,78880.42,0.0,-0.9893,1e-05,1.54973]
[1777902053293,53.6,78896.43,0.0,-0.98915,1e-05,1.56958]
[1777902054300,53.6,78899.11,0.0,-0.98912,1e-05,1.57292]
[1777902055337,53.6,78899.11,0.0,-0.98912,1e-05,1.57292]
[1777902055432,53.6,78899.11,0.0,-0.98912,1e-05,1.57292]
[1777902055338,53.6,78901.25,0.0,-0.9891,1e-05,1.57559]
[1777902055460,53.6,78901.25,0.0,-0.9891,1e-05,1.57559]
[1777902056314,53.6,78903.84,0.0,-0.98907,1e-05,1.57883]
[1777902057321,53.6,78908.4,0.0,-0.98903,1e-05,1.58454]
[1777902057577,53.6,78908.4,0.0,-0.98903,1e-05,1.58454]
[1777902057831,53.6,78908.4,0.0,-0.98903,1e-05,1.58454]
[1777902057846,53.6,78908.4,0.0,-0.98903,1e-05,1.58454]
[1777902058171,53.6,78908.4,0.0,-0.98903,1e-05,1.58454]
[1777902058279,53.6,78908.4,0.0,-0.98903,1e-05,1.58454]
[1777902058326,53.6,78908.4,0.0,-0.98903,1e-05,1.58454]
[1777902058328,53.6,78909.1,0.0,-0.98902,1e-05,1.58542]
[1777902060342,53.6,78917.56,0.0,-0.98894,1e-05,1.59607]
[1777902061349,53.6,78924.9,0.0,-0.98887,1e-05,1.60536]
[1777902062356,53.6,78925.31,0.0,-0.98886,1e-05,1.60588]
[1777902064155,53.6,78926.06,0.0,-0.98886,1e-05,1.60683]
[1777902064203,53.6,78926.06,0.0,-0.98886,1e-05,1.60683]
[1777902065389,53.6,78921.22,0.0,-0.9889,1e-05,1.6007]
[1777902066565,53.6,78923.21,0.0,-0.98888,1e-05,1.60322]
[1777902066576,53.6,78923.21,0.0,-0.98888,1e-05,1.60322]
[1777902066681,53.6,78923.21,0.0,-0.98888,1e-05,1.60322]
[1777902066853,53.6,78923.21,0.0,-0.98888,1e-05,1.60322]
[1777902066909,53.6,78923.21,0.0,-0.98888,1e-05,1.60322]
[1777902067019,53.6,78923.21,0.0,-0.98888,1e-05,1.60322]
[1777902067075,53.6,78923.21,0.0,-0.98888,1e-05,1.60322]
[1777902067161,53.6,78923.21,0.0,-0.98888,1e-05,1.60322]
[1777902067403,53.6,78924.4,0.0,-0.98887,1e-05,1.60473]
[1777902068411,53.6,78921.95,0.0,-0.9889,1e-05,1.60162]
[1777902069827,53.6,78923.15,0.0,-0.98888,1e-05,1.60314]
[1777902070077,53.6,78923.15,0.0,-0.98888,1e-05,1.60314]
[1777902070172,53.6,78923.15,0.0,-0.98888,1e-05,1.60314]
[1777902070283,53.6,78923.15,0.0,-0.98888,1e-05,1.60314]
[1777902070326,53.6,78923.15,0.0,-0.98888,1e-05,1.60314]
[1777902070438,53.6,78923.15,0.0,-0.98888,1e-05,1.60314]
[1777902070425,53.6,78922.05,0.0,-0.98889,1e-05,1.60175]
[1777902071432,53.6,78919.21,0.0,-0.98892,1e-05,1.59816]
[1777902071841,53.6,78919.21,0.0,-0.98892,1e-05,1.59816]
[1777902071949,53.6,78919.21,0.0,-0.98892,1e-05,1.59816]
[1777902072086,53.6,78919.21,0.0,-0.98892,1e-05,1.59816]
[1777902072179,53.6,78919.21,0.0,-0.98892,1e-05,1.59816]
[1777902073828,53.6,78920.26,0.0,-0.98891,1e-05,1.59949]
[1777902073869,53.6,78920.26,0.0,-0.98891,1e-05,1.59949]
[1777902074453,53.6,78919.8,0.0,-0.98892,1e-05,1.5989]
[1777902075832,53.6,78919.44,0.0,-0.98892,1e-05,1.59845]
[1777902075911,53.6,78919.44,0.0,-0.98892,1e-05,1.59845]
[1777902076077,53.6,78919.44,0.0,-0.98892,1e-05,1.59845]
[1777902076096,53.6,78919.44,0.0,-0.98892,1e-05,1.59845]
[1777902076184,53.6,78919.44,0.0,-0.98892,1e-05,1.59845]
[1777902078003,53.6,78918.4,0.0,-0.98893,1e-05,1.59714]
[1777902078076,53.6,78918.4,0.0,-0.98893,1e-05,1.59714]
[1777902078081,53.6,78918.4,0.0,-0.98893,1e-05,1.59714]
[1777902078208,53.6,78920.85,0.0,-0.98891,1e-05,1.60023]
[1777902078563,53.6,78920.85,0.0,-0.98891,1e-05,1.60023]
[1777902078576,53.6,78920.85,0.0,-0.98891,1e-05,1.60023]
[1777902078646,53.6,78920.85,0.0,-0.98891,1e-05,1.60023]
[1777902078665,53.6,78927.07,0.0,-0.98884,1e-05,1.60812]
[1777902081504,53.6,78928.03,0.0,-0.98884,1e-05,1.60934]
[1777902083490,53.6,78928.52,0.0,-0.98883,1e-05,1.60996]
[1777902083577,53.6,78928.52,0.0,-0.98883,1e-05,1.60996]
[1777902083608,53.6,78928.52,0.0,-0.98883,1e-05,1.60996]
[1777902087418,53.6,78927.69,0.0,-0.98884,1e-05,1.6089]
[1777902087992,53.6,78928.32,0.0,-0.98883,1e-05,1.6097]
[1777902088045,53.6,78928.32,0.0,-0.98883,1e-05,1.6097]
[1777902088080,53.6,78928.32,0.0,-0.98883,1e-05,1.6097]
[1777902088192,53.6,78928.32,0.0,-0.98883,1e-05,1.6097]
[1777902088248,53.6,78927.97,0.0,-0.98884,1e-05,1.60926]
[1777902089361,53.6,78927.97,0.0,-0.98884,1e-05,1.60926]
[1777902089576,53.6,78928.58,0.0,-0.98883,1e-05,1.61004]
[1777902089759,53.6,78928.58,0.0,-0.98883,1e-05,1.61004]
[1777902089853,53.6,78931.8,0.0,-0.9888,1e-05,1.61413]
[1777902090568,53.6,78937.0,0.0,-0.98875,1e-05,1.62077]
[1777902091834,53.6,78937.0,0.0,-0.98875,1e-05,1.62077]
[1777902092074,53.6,78937.0,0.0,-0.98875,1e-05,1.62077]
[1777902092189,53.6,78937.0,0.0,-0.98875,1e-05,1.62077]
[1777902092291,53.6,78941.42,0.0,-0.98871,1e-05,1.62441]
[1777902093883,53.6,78942.27,0.0,-0.98871,1e-05,1.6255]
[1777902093998,53.6,78942.27,0.0,-0.98871,1e-05,1.6255]
[1777902094075,53.6,78942.27,0.0,-0.98871,1e-05,1.6255]
[1777902094165,53.6,78942.27,0.0,-0.98871,1e-05,1.6255]
[1777902094266,53.6,78935.32,0.0,-0.98878,1e-05,1.61662]
[1777902094596,53.6,78930.07,0.0,-0.98883,1e-05,1.60993]
[1777902095608,53.6,78925.47,0.0,-0.98887,1e-05,1.60409]
[1777902096615,53.6,78923.09,0.0,-0.9889,1e-05,1.60108]
[1777902097827,53.6,78923.09,0.0,-0.9889,1e-05,1.60108]
[1777902098078,53.6,78923.09,0.0,-0.9889,1e-05,1.60108]
[1777902098188,53.6,78923.09,0.0,-0.9889,1e-05,1.60108]
[1777902098290,53.6,78923.22,0.0,-0.9889,1e-05,1.60124]
[1777902099806,53.6,78923.91,0.0,-0.98889,1e-05,1.60211]
[1777902099835,53.6,78923.91,0.0,-0.98889,1e-05,1.60211]
[1777902099945,53.6,78923.91,0.0,-0.98889,1e-05,1.60211]
[1777902100047,53.6,78924.56,0.0,-0.98888,1e-05,1.60294]
[1777902102657,53.6,78922.35,0.0,-0.98891,1e-05,1.60014]
[1777902103831,53.6,78922.35,0.0,-0.98891,1e-05,1.60014]
[1777902103995,53.6,78922.35,0.0,-0.98891,1e-05,1.60014]
[1777902104027,53.6,78921.74,0.0,-0.98891,1e-05,1.59937]
[1777902104671,53.6,78923.69,0.0,-0.98889,1e-05,1.60184]
[1777902106685,53.6,78921.95,0.0,-0.98891,1e-05,1.59963]
[1777902108699,53.6,78916.52,0.0,-0.98896,1e-05,1.59278]
[1777902109706,53.6,78914.76,0.0,-0.98898,1e-05,1.59056]
[1777902111091,53.6,78914.76,0.0,-0.98898,1e-05,1.59056]
[1777902111329,53.6,78914.76,0.0,-0.98898,1e-05,1.59056]
[1777902111429,53.6,78920.42,0.0,-0.98892,1e-05,1.5977]
[1777902113734,53.6,78923.29,0.0,-0.9889,1e-05,1.60133]
[1777902114741,53.6,78921.48,0.0,-0.98891,1e-05,1.59904]
[1777902119776,53.6,78920.29,0.0,-0.98893,1e-05,1.59753]
[1777902124812,53.6,78917.84,0.0,-0.98895,1e-05,1.59444]
[1777902125819,53.6,78916.25,0.0,-0.98897,1e-05,1.59244]
[1777902130853,53.6,78914.35,0.0,-0.98898,1e-05,1.59004]
[1777902132868,53.6,78917.09,0.0,-0.98896,1e-05,1.5935]
[1777902135046,53.6,78915.82,0.0,-0.98897,1e-05,1.59189]
[1777902135075,53.6,78915.82,0.0,-0.98897,1e-05,1.59189]
[1777902135136,53.6,78905.53,0.0,-0.98907,1e-05,1.57897]
[1777902135889,53.6,78898.35,0.0,-0.98914,1e-05,1.57]
[1777902136896,53.6,78892.85,0.0,-0.98919,1e-05,1.56316]
[1777902137683,53.6,78892.85,0.0,-0.98919,1e-05,1.56316]
[1777902137828,53.6,78892.85,0.0,-0.98919,1e-05,1.56316]
[1777902137903,53.6,78890.25,0.0,-0.98922,1e-05,1.55994]
[1777902138910,53.6,78891.89,0.0,-0.9892,1e-05,1.56197]
[1777902143945,53.6,78885.55,0.0,-0.98927,1e-05,1.55412]
[1777902145249,53.6,78876.71,0.0,-0.98935,1e-05,1.54322]
[1777902145826,53.6,78876.71,0.0,-0.98935,1e-05,1.54322]
[1777902146075,53.6,78876.71,0.0,-0.98935,1e-05,1.54322]
[1777902146096,53.6,78876.11,0.0,-0.98936,1e-05,1.54248]
[1777902150741,53.6,78875.96,0.0,-0.98936,1e-05,1.5423]
[1777902150994,53.6,78878.03,0.0,-0.98934,1e-05,1.54485]
[1777902154015,53.6,78875.83,0.0,-0.98937,1e-05,1.5402]
[1777902157411,53.6,78875.03,0.0,-0.98938,1e-05,1.53922]
[1777902157577,53.6,78875.07,0.0,-0.98938,1e-05,1.53927]
[1777902163078,53.6,78873.98,0.0,-0.98939,1e-05,1.53793]
[1777902166099,53.6,78866.94,0.0,-0.98946,1e-05,1.52932]
[1777902167106,53.6,78864.09,0.0,-0.98948,1e-05,1.52585]
[1777902169120,53.6,78867.6,0.0,-0.98945,1e-05,1.53013]
[1777902171134,53.6,78873.86,0.0,-0.98939,1e-05,1.53778]
[1777902172142,53.6,78875.19,0.0,-0.98938,1e-05,1.53941]
[1777902173148,53.6,78877.77,0.0,-0.98935,1e-05,1.54258]
[1777902174155,53.6,78879.61,0.0,-0.98934,1e-05,1.54485]
[1777902176170,53.6,78876.45,0.0,-0.98937,1e-05,1.54096]
[1777902177177,53.6,78878.03,0.0,-0.98935,1e-05,1.5429]
[1777902178184,53.6,78882.0,0.0,-0.98931,1e-05,1.54779]
[1777902179191,53.6,78885.53,0.0,-0.98928,1e-05,1.55214]
[1777902183219,53.6,78886.96,0.0,-0.98926,1e-05,1.55391]
[1777902183826,53.6,78886.96,0.0,-0.98926,1e-05,1.55391]
[1777902188232,53.6,78887.82,0.0,-0.98926,1e-05,1.55497]
[1777902188332,53.6,78887.82,0.0,-0.98926,1e-05,1.55497]
[1777902192281,53.6,78895.33,0.0,-0.98918,1e-05,1.56428]
[1777902193289,53.6,78910.29,0.0,-0.98904,1e-05,1.58296]
[1777902194296,53.6,78912.86,0.0,-0.98901,1e-05,1.58619]
[1777902197613,53.6,78912.94,0.0,-0.98901,1e-05,1.58629]
[1777902197827,53.6,78912.94,0.0,-0.98901,1e-05,1.58629]
[1777902203359,53.6,78909.96,0.0,-0.98904,1e-05,1.58255]
[1777902204369,53.6,78909.96,0.0,-0.98904,1e-05,1.58255]
[1777902204581,53.6,78909.96,0.0,-0.98904,1e-05,1.58255]
[1777902204415,53.6,78906.69,0.0,-0.98907,1e-05,1.57845]
[1777902205088,53.6,78906.69,0.0,-0.98907,1e-05,1.57845]
[1777902205329,53.6,78906.69,0.0,-0.98907,1e-05,1.57845]
[1777902205373,53.6,78905.45,0.0,-0.98909,1e-05,1.5769]
[1777902205607,53.6,78905.45,0.0,-0.98909,1e-05,1.5769]
[1777902205829,53.6,78905.45,0.0,-0.98909,1e-05,1.5769]
[1777902206084,53.6,78905.45,0.0,-0.98909,1e-05,1.5769]
[1777902206302,53.6,78905.45,0.0,-0.98909,1e-05,1.5769]
[1777902206393,53.6,78905.45,0.0,-0.98909,1e-05,1.5769]
[1777902206504,53.6,78905.45,0.0,-0.98909,1e-05,1.5769]
[1777902206575,53.6,78905.45,0.0,-0.98909,1e-05,1.5769]
[1777902206559,53.6,78905.65,0.0,-0.98908,1e-05,1.57715]
[1777902206688,53.6,78905.65,0.0,-0.98908,1e-05,1.57715]
[1777902207387,53.6,78905.13,0.0,-0.98909,1e-05,1.5765]
[1777902208769,53.6,78905.92,0.0,-0.98908,1e-05,1.57749]
[1777902208844,53.6,78905.92,0.0,-0.98908,1e-05,1.57749]
[1777902209401,53.6,78893.67,0.0,-0.9892,1e-05,1.56222]
[1777902210409,53.6,78889.46,0.0,-0.98924,1e-05,1.557]
[1777902211416,53.6,78890.32,0.0,-0.98925,1e-05,1.55611]
[1777902213430,53.6,78887.87,0.0,-0.98927,1e-05,1.55308]
[1777902214067,53.6,78887.87,0.0,-0.98927,1e-05,1.55308]
[1777902214079,53.6,78887.87,0.0,-0.98927,1e-05,1.55308]
[1777902214126,53.6,78887.87,0.0,-0.98927,1e-05,1.55308]
[1777902214328,53.6,78887.87,0.0,-0.98927,1e-05,1.55308]
[1777902217458,53.6,78876.24,0.0,-0.98938,1e-05,1.53876]
[1777902218465,53.6,78874.68,0.0,-0.9894,1e-05,1.53685]
[1777902219472,53.6,78872.49,0.0,-0.98942,1e-05,1.53417]
[1777902223558,53.6,78872.77,0.0,-0.98941,1e-05,1.53451]
[1777902223579,53.6,78872.77,0.0,-0.98941,1e-05,1.53451]
[1777902223667,53.6,78872.88,0.0,-0.98941,1e-05,1.53465]
[1777902223827,53.6,78872.88,0.0,-0.98941,1e-05,1.53465]
[1777902225514,53.6,78876.92,0.0,-0.98937,1e-05,1.5396]
[1777902226171,53.6,78876.92,0.0,-0.98937,1e-05,1.5396]
[1777902227528,53.6,78875.04,0.0,-0.98939,1e-05,1.53729]
[1777902228491,53.6,78875.04,0.0,-0.98939,1e-05,1.53729]
[1777902228577,53.6,78875.04,0.0,-0.98939,1e-05,1.53729]
[1777902228602,53.6,78875.04,0.0,-0.98939,1e-05,1.53729]
[1777902228592,53.6,78873.88,0.0,-0.9894,1e-05,1.53587]
[1777902228826,53.6,78873.88,0.0,-0.9894,1e-05,1.53587]
[1777902229829,53.6,78873.56,0.0,-0.98941,1e-05,1.53548]
[1777902232171,53.6,78874.06,0.0,-0.9894,1e-05,1.53609]
[1777902232563,53.6,78877.09,0.0,-0.98937,1e-05,1.53981]
[1777902232871,53.6,78877.09,0.0,-0.98937,1e-05,1.53981]
[1777902232976,53.6,78877.09,0.0,-0.98937,1e-05,1.53981]
[1777902233077,53.6,78877.09,0.0,-0.98937,1e-05,1.53981]
[1777902233570,53.6,78878.73,0.0,-0.98936,1e-05,1.54182]
[1777902233833,53.6,78878.73,0.0,-0.98936,1e-05,1.54182]
[1777902234577,53.6,78877.72,0.0,-0.98937,1e-05,1.54058]
[1777902238048,53.6,78877.25,0.0,-0.98937,1e-05,1.54]
[1777902239462,53.6,78876.52,0.0,-0.98938,1e-05,1.53911]
[1777902239517,53.6,78876.52,0.0,-0.98938,1e-05,1.53911]
[1777902239579,53.6,78876.52,0.0,-0.98938,1e-05,1.53911]
[1777902239629,53.6,78876.52,0.0,-0.98938,1e-05,1.53911]
[1777902239829,53.6,78876.89,0.0,-0.98937,1e-05,1.53956]
[1777902240619,53.6,78877.76,0.0,-0.98937,1e-05,1.54063]
[1777902241830,53.6,78878.05,0.0,-0.98936,1e-05,1.54098]
[1777902242632,53.6,78875.87,0.0,-0.98938,1e-05,1.53831]
[1777902243923,53.6,78875.44,0.0,-0.98939,1e-05,1.53778]
[1777902245651,53.6,78875.93,0.0,-0.98938,1e-05,1.53838]
[1777902245764,53.6,78875.93,0.0,-0.98938,1e-05,1.53838]
[1777902245828,53.6,78875.93,0.0,-0.98938,1e-05,1.53838]
[1777902245881,53.6,78875.93,0.0,-0.98938,1e-05,1.53838]
[1777902246077,53.6,78875.93,0.0,-0.98938,1e-05,1.53838]
[1777902246661,53.6,78874.84,0.0,-0.98939,1e-05,1.53705]
[1777902250689,53.6,78873.82,0.0,-0.9894,1e-05,1.5358]
[1777902255724,53.6,78876.01,0.0,-0.98938,1e-05,1.53848]
[1777902257465,53.6,78876.01,0.0,-0.98938,1e-05,1.53848]
[1777902257571,53.6,78876.01,0.0,-0.98938,1e-05,1.53848]
[1777902257566,53.6,78879.85,0.0,-0.98935,1e-05,1.5432]
[1777902257829,53.6,78879.85,0.0,-0.98935,1e-05,1.5432]
[1777902258745,53.6,78880.85,0.0,-0.98934,1e-05,1.54443]
[1777902259677,53.6,78880.85,0.0,-0.98934,1e-05,1.54443]
[1777902259752,53.6,78888.32,0.0,-0.98926,1e-05,1.55364]
[1777902260759,53.6,78897.0,0.0,-0.98918,1e-05,1.5644]
[1777902261831,53.6,78897.0,0.0,-0.98918,1e-05,1.5644]
[1777902261911,53.6,78897.0,0.0,-0.98918,1e-05,1.5644]
[1777902261915,53.6,78901.0,0.0,-0.98914,1e-05,1.56937]
[1777902263650,53.6,78901.0,0.0,-0.98914,1e-05,1.56937]
[1777902262773,53.6,78898.14,0.0,-0.98917,1e-05,1.56581]
[1777902263742,53.6,78898.14,0.0,-0.98917,1e-05,1.56581]
[1777902263829,53.6,78898.14,0.0,-0.98917,1e-05,1.56581]
[1777902263843,53.6,78900.72,0.0,-0.98914,1e-05,1.56903]
[1777902265794,53.6,78902.29,0.0,-0.98913,1e-05,1.57098]
[1777902267830,53.6,78902.72,0.0,-0.98913,1e-05,1.57152]
[1777902267901,53.6,78903.13,0.0,-0.98912,1e-05,1.57203]
[1777902268815,53.6,78904.63,0.0,-0.98911,1e-05,1.5739]
[1777902270104,53.6,78904.63,0.0,-0.98911,1e-05,1.5739]
[1777902270201,53.6,78904.63,0.0,-0.98911,1e-05,1.5739]
[1777902270329,53.6,78904.63,0.0,-0.98911,1e-05,1.5739]
[1777902270364,53.6,78905.71,0.0,-0.9891,1e-05,1.57525]
[1777902270829,53.6,78907.08,0.0,-0.98908,1e-05,1.57697]
[1777902273850,53.6,78906.14,0.0,-0.9891,1e-05,1.57382]
[1777902274857,53.6,78903.99,0.0,-0.98913,1e-05,1.57114]
[1777902275863,53.6,78902.97,0.0,-0.98914,1e-05,1.56986]
[1777902276771,53.6,78902.97,0.0,-0.98914,1e-05,1.56986]
[1777902276829,53.6,78902.97,0.0,-0.98914,1e-05,1.56986]
[1777902276885,53.6,78902.97,0.0,-0.98914,1e-05,1.56986]
[1777902277078,53.6,78902.97,0.0,-0.98914,1e-05,1.56986]
[1777902277558,53.6,78902.97,0.0,-0.98914,1e-05,1.56986]
[1777902277646,53.6,78901.64,0.0,-0.98915,1e-05,1.56821]
[1777902277878,53.6,78895.82,0.0,-0.98921,1e-05,1.56097]
[1777902278885,53.6,78893.66,0.0,-0.98923,1e-05,1.55829]
[1777902279892,53.6,78890.25,0.0,-0.98926,1e-05,1.55407]
[1777902281114,53.6,78890.25,0.0,-0.98926,1e-05,1.55407]
[1777902281147,53.6,78890.25,0.0,-0.98926,1e-05,1.55407]
[1777902281157,53.6,78890.25,0.0,-0.98926,1e-05,1.55407]
[1777902281326,53.6,78890.25,0.0,-0.98926,1e-05,1.55407]
[1777902281422,53.6,78888.26,0.0,-0.98928,1e-05,1.55161]
[1777902281906,53.6,78886.37,0.0,-0.9893,1e-05,1.54928]
[1777902284861,53.6,78885.68,0.0,-0.9893,1e-05,1.54843]
[1777902284927,53.6,78875.87,0.0,-0.9894,1e-05,1.53637]
[1777902285934,53.6,78872.5,0.0,-0.98943,1e-05,1.53225]
[1777902286941,53.6,78867.44,0.0,-0.98948,1e-05,1.52607]
[1777902287948,53.6,78864.22,0.0,-0.98951,1e-05,1.52215]
[1777902289830,53.6,78864.49,0.0,-0.98951,1e-05,1.52248]
[1777902289863,53.6,78864.49,0.0,-0.98951,1e-05,1.52248]
[1777902289975,53.6,78864.49,0.0,-0.98951,1e-05,1.52248]
[1777902290080,53.6,78864.49,0.0,-0.98951,1e-05,1.52248]
[1777902291976,53.6,78863.0,0.0,-0.98952,1e-05,1.52067]
[1777902292983,53.6,78864.02,0.0,-0.98951,1e-05,1.52191]
[1777902293990,53.6,78863.06,0.0,-0.98952,1e-05,1.52074]
[1777902295063,53.6,78863.06,0.0,-0.98952,1e-05,1.52074]
[1777902295078,53.6,78863.06,0.0,-0.98952,1e-05,1.52074]
[1777902295170,53.6,78863.06,0.0,-0.98952,1e-05,1.52074]
[1777902295281,53.6,78863.06,0.0,-0.98952,1e-05,1.52074]
[1777902295327,53.6,78863.06,0.0,-0.98952,1e-05,1.52074]
[1777902295392,53.6,78863.06,0.0,-0.98952,1e-05,1.52074]
[1777902295495,53.6,78863.06,0.0,-0.98952,1e-05,1.52074]
[1777902295578,53.6,78863.06,0.0,-0.98952,1e-05,1.52074]
[1777902295606,53.6,78863.06,0.0,-0.98952,1e-05,1.52074]
[1777902295596,53.6,78864.13,0.0,-0.98951,1e-05,1.52204]
[1777902295735,53.6,78864.13,0.0,-0.98951,1e-05,1.52204]
[1777902295831,53.6,78864.13,0.0,-0.98951,1e-05,1.52204]
[1777902295845,53.6,78864.13,0.0,-0.98951,1e-05,1.52204]
[1777902296075,53.6,78864.13,0.0,-0.98951,1e-05,1.52204]
[1777902296118,53.6,78862.33,0.0,-0.98953,1e-05,1.51985]
[1777902299026,53.6,78860.88,0.0,-0.98954,1e-05,1.51809]
[1777902301040,53.6,78854.34,0.0,-0.9896,1e-05,1.51017]
[1777902301878,53.6,78854.34,0.0,-0.9896,1e-05,1.51017]
[1777902302317,53.6,78828.49,0.0,-0.98984,1e-05,1.47919]
[1777902303527,53.6,78828.49,0.0,-0.98984,1e-05,1.47919]
[1777902303593,53.6,78801.91,0.0,-0.99008,1e-05,1.44787]
[1777902303751,53.6,78801.91,0.0,-0.99008,1e-05,1.44787]
[1777902304062,53.6,78790.34,0.0,-0.99019,1e-05,1.43441]
[1777902305068,53.6,78793.11,0.0,-0.99016,1e-05,1.43762]
[1777902305928,53.6,78793.11,0.0,-0.99016,1e-05,1.43762]
[1777902306076,53.6,78788.81,0.0,-0.9902,1e-05,1.43264]
[1777902308092,53.6,78784.5,0.0,-0.99024,1e-05,1.42765]
[1777902311118,53.6,78779.12,0.0,-0.99029,1e-05,1.42145]
[1777902312125,53.6,78767.15,0.0,-0.99039,1e-05,1.40773]
[1777902313223,53.6,78767.15,0.0,-0.99039,1e-05,1.40773]
[1777902313273,53.6,78765.6,0.0,-0.99041,1e-05,1.40596]
[1777902315521,53.6,78766.65,0.0,-0.9904,1e-05,1.40715]
[1777902315602,53.6,78773.11,0.0,-0.99034,1e-05,1.41455]
[1777902316154,53.6,78780.42,0.0,-0.99028,1e-05,1.42295]
[1777902317160,53.6,78782.69,0.0,-0.99026,1e-05,1.42556]
[1777902319175,53.6,78786.02,0.0,-0.99023,1e-05,1.42941]
[1777902320182,53.6,78796.76,0.0,-0.99013,1e-05,1.44187]
[1777902321189,53.6,78797.3,0.0,-0.99013,1e-05,1.4425]
[1777902326224,53.6,78792.79,0.0,-0.99017,1e-05,1.43725]
[1777902327231,53.6,78782.66,0.0,-0.99026,1e-05,1.42553]
[1777902328237,53.6,78780.95,0.0,-0.99027,1e-05,1.42356]
[1777902329246,53.6,78776.57,0.0,-0.99031,1e-05,1.41852]
[1777902331259,53.6,78778.55,0.0,-0.9903,1e-05,1.41896]
[1777902332266,53.6,78783.96,0.0,-0.99026,1e-05,1.42519]
[1777902334365,53.6,78786.37,0.0,-0.99024,1e-05,1.42797]
[1777902334420,53.6,78786.37,0.0,-0.99024,1e-05,1.42797]
[1777902334589,53.6,78786.37,0.0,-0.99024,1e-05,1.42797]
[1777902337300,53.6,78791.81,0.0,-0.99019,1e-05,1.43427]
[1777902338308,53.6,78797.47,0.0,-0.99014,1e-05,1.44084]
[1777902339315,53.6,78813.33,0.0,-0.98999,1e-05,1.45939]
[1777902340322,53.6,78817.01,0.0,-0.98996,1e-05,1.46373]
[1777902342336,53.6,78810.41,0.0,-0.99002,1e-05,1.45596]
[1777902343343,53.6,78805.84,0.0,-0.99006,1e-05,1.45061]
[1777902344630,53.6,78805.84,0.0,-0.99006,1e-05,1.45061]
[1777902344660,53.6,78805.84,0.0,-0.99006,1e-05,1.45061]
[1777902344834,53.6,78805.31,0.0,-0.99007,1e-05,1.44999]
[1777902348378,53.6,78810.54,0.0,-0.99002,1e-05,1.45612]
[1777902349386,53.6,78818.17,0.0,-0.98995,1e-05,1.46509]
[1777902350392,53.6,78822.56,0.0,-0.98991,1e-05,1.47028]
[1777902351216,53.6,78822.56,0.0,-0.98991,1e-05,1.47028]
[1777902351248,53.6,78822.56,0.0,-0.98991,1e-05,1.47028]
[1777902351328,53.6,78822.56,0.0,-0.98991,1e-05,1.47028]
[1777902353413,53.6,78827.81,0.0,-0.98986,1e-05,1.4765]
[1777902355427,53.6,78835.33,0.0,-0.98979,1e-05,1.48545]
[1777902356182,53.6,78835.33,0.0,-0.98979,1e-05,1.48545]
[1777902356239,53.6,78835.33,0.0,-0.98979,1e-05,1.48545]
[1777902356332,53.6,78835.33,0.0,-0.98979,1e-05,1.48545]
[1777902356350,53.6,78835.33,0.0,-0.98979,1e-05,1.48545]
[1777902356463,53.6,78835.33,0.0,-0.98979,1e-05,1.48545]
[1777902356578,53.6,78835.33,0.0,-0.98979,1e-05,1.48545]
[1777902356699,53.6,78835.33,0.0,-0.98979,1e-05,1.48545]
[1777902356811,53.6,78836.04,0.0,-0.98978,1e-05,1.48629]
[1777902356825,53.6,78836.04,0.0,-0.98978,1e-05,1.48629]
[1777902358031,53.6,78837.04,0.0,-0.98978,1e-05,1.48749]
[1777902358075,53.6,78837.04,0.0,-0.98978,1e-05,1.48749]
[1777902358141,53.6,78837.04,0.0,-0.98978,1e-05,1.48749]
[1777902358251,53.6,78837.04,0.0,-0.98978,1e-05,1.48749]
[1777902358324,53.6,78837.04,0.0,-0.98978,1e-05,1.48749]
[1777902358575,53.6,78837.04,0.0,-0.98978,1e-05,1.48749]
[1777902358616,53.6,78837.99,0.0,-0.98977,1e-05,1.48862]
[1777902362248,53.6,78835.68,0.0,-0.98979,1e-05,1.48586]
[1777902362331,53.6,78835.68,0.0,-0.98979,1e-05,1.48586]
[1777902362377,53.6,78835.68,0.0,-0.98979,1e-05,1.48586]
[1777902362585,53.6,78835.68,0.0,-0.98979,1e-05,1.48586]
[1777902362608,53.6,78832.86,0.0,-0.98981,1e-05,1.4825]
[1777902364351,53.6,78834.28,0.0,-0.9898,1e-05,1.48419]
[1777902364403,53.6,78834.28,0.0,-0.9898,1e-05,1.48419]
[1777902364576,53.6,78834.28,0.0,-0.9898,1e-05,1.48419]
[1777902364629,53.6,78833.65,0.0,-0.98981,1e-05,1.48344]
[1777902368749,53.6,78834.0,0.0,-0.9898,1e-05,1.48386]
[1777902368805,53.6,78833.16,0.0,-0.98981,1e-05,1.48286]
[1777902368826,53.6,78833.16,0.0,-0.98981,1e-05,1.48286]
[1777902368935,53.6,78833.16,0.0,-0.98981,1e-05,1.48286]
[1777902369963,53.6,78834.64,0.0,-0.9898,1e-05,1.48462]
[1777902370025,53.6,78834.64,0.0,-0.9898,1e-05,1.48462]
[1777902370075,53.6,78834.64,0.0,-0.9898,1e-05,1.48462]
[1777902370533,53.6,78835.17,0.0,-0.98979,1e-05,1.48526]
[1777902371083,53.6,78835.17,0.0,-0.98979,1e-05,1.48526]
[1777902371327,53.6,78835.17,0.0,-0.98979,1e-05,1.48526]
[1777902371430,53.6,78835.17,0.0,-0.98979,1e-05,1.48526]
[1777902372547,53.6,78844.49,0.0,-0.98971,1e-05,1.4964]
[1777902373554,53.6,78848.22,0.0,-0.98967,1e-05,1.50088]
[1777902374220,53.6,78848.22,0.0,-0.98967,1e-05,1.50088]
[1777902374234,53.6,78848.22,0.0,-0.98967,1e-05,1.50088]
[1777902374330,53.6,78848.22,0.0,-0.98967,1e-05,1.50088]
[1777902374564,53.6,78850.41,0.0,-0.98965,1e-05,1.50352]
[1777902375136,53.6,78850.41,0.0,-0.98965,1e-05,1.50352]
[1777902375326,53.6,78850.41,0.0,-0.98965,1e-05,1.50352]
[1777902375570,53.6,78862.79,0.0,-0.98953,1e-05,1.51849]
[1777902375984,53.6,78862.79,0.0,-0.98953,1e-05,1.51849]
[1777902376577,53.6,78864.05,0.0,-0.98952,1e-05,1.52002]
[1777902379081,53.6,78864.42,0.0,-0.98952,1e-05,1.52047]
[1777902379330,53.6,78864.42,0.0,-0.98952,1e-05,1.52047]
[1777902379434,53.6,78864.42,0.0,-0.98952,1e-05,1.52047]
[1777902379538,53.6,78864.42,0.0,-0.98952,1e-05,1.52047]
[1777902379575,53.6,78864.42,0.0,-0.98952,1e-05,1.52047]
[1777902379684,53.6,78864.42,0.0,-0.98952,1e-05,1.52047]
[1777902379707,53.6,78870.55,0.0,-0.98946,1e-05,1.52793]
[1777902380605,53.6,78874.69,0.0,-0.98942,1e-05,1.53299]
[1777902383081,53.6,78874.13,0.0,-0.98943,1e-05,1.5323]
[1777902383328,53.6,78874.13,0.0,-0.98943,1e-05,1.5323]
[1777902383491,53.6,78874.13,0.0,-0.98943,1e-05,1.5323]
[1777902384074,53.6,78874.65,0.0,-0.98942,1e-05,1.53294]
[1777902384184,53.6,78874.65,0.0,-0.98942,1e-05,1.53294]
[1777902384327,53.6,78874.65,0.0,-0.98942,1e-05,1.53294]
[1777902384633,53.6,78873.79,0.0,-0.98943,1e-05,1.53189]
[1777902387078,53.6,78873.43,0.0,-0.98943,1e-05,1.53145]
[1777902387329,53.6,78873.43,0.0,-0.98943,1e-05,1.53145]
[1777902387393,53.6,78873.43,0.0,-0.98943,1e-05,1.53145]
[1777902391076,53.6,78874.98,0.0,-0.98942,1e-05,1.53334]
[1777902391326,53.6,78874.98,0.0,-0.98942,1e-05,1.53334]
[1777902391438,53.6,78874.98,0.0,-0.98942,1e-05,1.53334]
[1777902392689,53.6,78861.43,0.0,-0.98956,1e-05,1.51492]
[1777902393743,53.6,78861.43,0.0,-0.98956,1e-05,1.51492]
[1777902393785,53.6,78861.43,0.0,-0.98956,1e-05,1.51492]
[1777902393752,53.6,78857.06,0.0,-0.9896,1e-05,1.50963]
[1777902393826,53.6,78857.06,0.0,-0.9896,1e-05,1.50963]
[1777902393899,53.6,78857.06,0.0,-0.9896,1e-05,1.50963]
[1777902394015,53.6,78857.06,0.0,-0.9896,1e-05,1.50963]
[1777902394075,53.6,78857.06,0.0,-0.9896,1e-05,1.50963]
[1777902394186,53.6,78857.06,0.0,-0.9896,1e-05,1.50963]
[1777902395709,53.6,78866.01,0.0,-0.98952,1e-05,1.52048]
[1777902396665,53.6,78866.01,0.0,-0.98952,1e-05,1.52048]
[1777902396689,53.6,78866.01,0.0,-0.98952,1e-05,1.52048]
[1777902396803,53.6,78866.01,0.0,-0.98952,1e-05,1.52048]
[1777902396716,53.6,78868.66,0.0,-0.98949,1e-05,1.5237]
[1777902396828,53.6,78868.66,0.0,-0.98949,1e-05,1.5237]
[1777902397081,53.6,78868.66,0.0,-0.98949,1e-05,1.5237]
[1777902397327,53.6,78868.66,0.0,-0.98949,1e-05,1.5237]
[1777902397356,53.6,78868.66,0.0,-0.98949,1e-05,1.5237]
[1777902397728,53.6,78869.37,0.0,-0.98949,1e-05,1.52456]
[1777902399742,53.6,78878.13,0.0,-0.9894,1e-05,1.53526]
[1777902400133,53.6,78878.13,0.0,-0.9894,1e-05,1.53526]
[1777902400208,53.6,78878.13,0.0,-0.9894,1e-05,1.53526]
[1777902400329,53.6,78878.13,0.0,-0.9894,1e-05,1.53526]
[1777902400440,53.6,78878.13,0.0,-0.9894,1e-05,1.53526]
[1777902400551,53.6,78878.13,0.0,-0.9894,1e-05,1.53526]
[1777902400576,53.6,78878.13,0.0,-0.9894,1e-05,1.53526]
[1777902400705,53.6,78878.13,0.0,-0.9894,1e-05,1.53526]
[1777902400808,53.6,78878.13,0.0,-0.9894,1e-05,1.53526]
[1777902400750,53.6,78882.73,0.0,-0.98936,1e-05,1.54091]
[1777902400831,53.6,78882.73,0.0,-0.98936,1e-05,1.54091]
[1777902400912,53.6,78882.73,0.0,-0.98936,1e-05,1.54091]
[1777902401579,53.6,78882.73,0.0,-0.98936,1e-05,1.54091]
[1777902401613,53.6,78882.73,0.0,-0.98936,1e-05,1.54091]
[1777902401726,53.6,78882.73,0.0,-0.98936,1e-05,1.54091]
[1777902401757,53.6,78885.5,0.0,-0.98933,1e-05,1.54431]
[1777902401826,53.6,78885.5,0.0,-0.98933,1e-05,1.54431]
[1777902402764,53.6,78894.19,0.0,-0.98925,1e-05,1.55504]
[1777902403080,53.6,78894.19,0.0,-0.98925,1e-05,1.55504]
[1777902403338,53.6,78894.19,0.0,-0.98925,1e-05,1.55504]
[1777902403425,53.6,78894.19,0.0,-0.98925,1e-05,1.55504]
[1777902403771,53.6,78895.8,0.0,-0.98923,1e-05,1.55703]
[1777902407082,53.6,78897.45,0.0,-0.98922,1e-05,1.55907]
[1777902407328,53.6,78897.45,0.0,-0.98922,1e-05,1.55907]
[1777902407363,53.6,78897.45,0.0,-0.98922,1e-05,1.55907]
[1777902408806,53.6,78901.51,0.0,-0.98918,1e-05,1.56412]
[1777902410902,53.6,78902.76,0.0,-0.98916,1e-05,1.56567]
[1777902410951,53.6,78902.76,0.0,-0.98916,1e-05,1.56567]
[1777902411088,53.6,78902.76,0.0,-0.98916,1e-05,1.56567]
[1777902411327,53.6,78902.76,0.0,-0.98916,1e-05,1.56567]
[1777902411439,53.6,78902.76,0.0,-0.98916,1e-05,1.56567]
[1777902411827,53.6,78902.45,0.0,-0.98917,1e-05,1.56528]
[1777902415078,53.6,78900.58,0.0,-0.98919,1e-05,1.56296]
[1777902415306,53.6,78900.58,0.0,-0.98919,1e-05,1.56296]
[1777902415710,53.6,78900.58,0.0,-0.98919,1e-05,1.56296]
[1777902415809,53.6,78892.97,0.0,-0.98926,1e-05,1.55353]
[1777902416104,53.6,78892.97,0.0,-0.98926,1e-05,1.55353]
[1777902416181,53.6,78892.97,0.0,-0.98926,1e-05,1.55353]
[1777902416326,53.6,78892.97,0.0,-0.98926,1e-05,1.55353]
[1777902416414,53.6,78888.02,0.0,-0.98931,1e-05,1.54742]
[1777902417872,53.6,78892.52,0.0,-0.98926,1e-05,1.55297]
[1777902419886,53.6,78895.26,0.0,-0.98924,1e-05,1.55636]
[1777902422576,53.6,78894.21,0.0,-0.98925,1e-05,1.55506]
[1777902422641,53.6,78894.21,0.0,-0.98925,1e-05,1.55506]
[1777902422746,53.6,78894.21,0.0,-0.98925,1e-05,1.55506]
[1777902422825,53.6,78894.21,0.0,-0.98925,1e-05,1.55506]
[1777902422721,53.6,78888.83,0.0,-0.9893,1e-05,1.54841]
[1777902422907,53.6,78885.45,0.0,-0.98933,1e-05,1.54425]
[1777902424921,53.6,78872.48,0.0,-0.98946,1e-05,1.52836]
[1777902425928,53.6,78867.22,0.0,-0.98951,1e-05,1.52195]
[1777902426935,53.6,78865.61,0.0,-0.98952,1e-05,1.51999]
[1777902428949,53.6,78875.73,0.0,-0.98942,1e-05,1.53233]
[1777902430368,53.6,78875.73,0.0,-0.98942,1e-05,1.53233]
[1777902430446,53.6,78875.73,0.0,-0.98942,1e-05,1.53233]
[1777902430575,53.6,78875.73,0.0,-0.98942,1e-05,1.53233]
[1777902430676,53.6,78877.63,0.0,-0.98941,1e-05,1.53465]
[1777902434693,53.6,78876.18,0.0,-0.98942,1e-05,1.53288]
[1777902434793,53.6,78876.18,0.0,-0.98942,1e-05,1.53288]
[1777902434825,53.6,78876.18,0.0,-0.98942,1e-05,1.53288]
[1777902434784,53.6,78875.03,0.0,-0.98943,1e-05,1.53147]
[1777902435395,53.6,78873.11,0.0,-0.98945,1e-05,1.52912]
[1777902436007,53.6,78876.18,0.0,-0.98942,1e-05,1.53288]
[1777902437792,53.6,78876.18,0.0,-0.98942,1e-05,1.53288]
[1777902437825,53.6,78876.18,0.0,-0.98942,1e-05,1.53288]
[1777902437009,53.6,78879.73,0.0,-0.98939,1e-05,1.53722]
[1777902437917,53.6,78879.73,0.0,-0.98939,1e-05,1.53722]
[1777902438075,53.6,78879.73,0.0,-0.98939,1e-05,1.53722]
[1777902438127,53.6,78878.15,0.0,-0.9894,1e-05,1.53529]
[1777902442648,53.6,78877.53,0.0,-0.98941,1e-05,1.53453]
[1777902442676,53.6,78877.53,0.0,-0.98941,1e-05,1.53453]
[1777902442824,53.6,78877.53,0.0,-0.98941,1e-05,1.53453]
[1777902442777,53.6,78879.72,0.0,-0.98939,1e-05,1.53721]
[1777902445074,53.6,78889.01,0.0,-0.9893,1e-05,1.54864]
[1777902446767,53.6,78889.01,0.0,-0.9893,1e-05,1.54864]
[1777902446798,53.6,78904.34,0.0,-0.98915,1e-05,1.56764]
[1777902447089,53.6,78913.1,0.0,-0.98906,1e-05,1.57858]
[1777902448096,53.6,78913.48,0.0,-0.98906,1e-05,1.57905]
[1777902449086,53.6,78913.48,0.0,-0.98906,1e-05,1.57905]
[1777902449579,53.6,78913.48,0.0,-0.98906,1e-05,1.57905]
[1777902449826,53.6,78913.48,0.0,-0.98906,1e-05,1.57905]
[1777902449677,53.6,78913.34,0.0,-0.98906,1e-05,1.57888]
[1777902453239,53.6,78913.3,0.0,-0.98906,1e-05,1.57883]
[1777902453326,53.6,78913.3,0.0,-0.98906,1e-05,1.57883]
[1777902453733,53.6,78913.34,0.0,-0.98907,1e-05,1.5769]
[1777902457159,53.6,78916.28,0.0,-0.98905,1e-05,1.58059]
[1777902461186,53.6,78913.52,0.0,-0.98907,1e-05,1.57713]
[1777902462193,53.6,78908.56,0.0,-0.98912,1e-05,1.57093]
[1777902463807,53.6,78908.56,0.0,-0.98912,1e-05,1.57093]
[1777902463829,53.6,78908.56,0.0,-0.98912,1e-05,1.57093]
[1777902463823,53.6,78904.55,0.0,-0.98916,1e-05,1.56593]
[1777902463940,53.6,78904.55,0.0,-0.98916,1e-05,1.56593]
[1777902464075,53.6,78904.55,0.0,-0.98916,1e-05,1.56593]
[1777902464208,53.6,78903.97,0.0,-0.98917,1e-05,1.56521]
[1777902465771,53.6,78903.97,0.0,-0.98917,1e-05,1.56521]
[1777902465782,53.6,78903.97,0.0,-0.98917,1e-05,1.56521]
[1777902465826,53.6,78903.97,0.0,-0.98917,1e-05,1.56521]
[1777902468238,53.6,78907.94,0.0,-0.98913,1e-05,1.57016]
[1777902471253,53.6,78907.58,0.0,-0.98913,1e-05,1.56971]
[1777902471327,53.6,78907.58,0.0,-0.98913,1e-05,1.56971]
[1777902471345,53.6,78907.58,0.0,-0.98913,1e-05,1.56971]
[1777902471575,53.6,78907.58,0.0,-0.98913,1e-05,1.56971]
[1777902471811,53.6,78907.58,0.0,-0.98913,1e-05,1.56971]
[1777902471830,53.6,78907.58,0.0,-0.98913,1e-05,1.56971]
[1777902471676,53.6,78909.21,0.0,-0.98911,1e-05,1.57174]
[1777902471924,53.6,78909.21,0.0,-0.98911,1e-05,1.57174]
[1777902472074,53.6,78909.21,0.0,-0.98911,1e-05,1.57174]
[1777902474280,53.6,78903.96,0.0,-0.98917,1e-05,1.5652]
[1777902475287,53.6,78895.45,0.0,-0.98925,1e-05,1.55464]
[1777902476293,53.6,78891.73,0.0,-0.98928,1e-05,1.55004]
[1777902476991,53.6,78891.73,0.0,-0.98928,1e-05,1.55004]
[1777902477055,53.6,78891.73,0.0,-0.98928,1e-05,1.55004]
[1777902477079,53.6,78891.73,0.0,-0.98928,1e-05,1.55004]
[1777902477166,53.6,78891.73,0.0,-0.98928,1e-05,1.55004]
[1777902477331,53.6,78891.73,0.0,-0.98928,1e-05,1.55004]
[1777902477383,53.6,78890.86,0.0,-0.98929,1e-05,1.54897]
[1777902478158,53.6,78890.86,0.0,-0.98929,1e-05,1.54897]
[1777902478168,53.6,78890.86,0.0,-0.98929,1e-05,1.54897]
[1777902478326,53.6,78890.86,0.0,-0.98929,1e-05,1.54897]
[1777902481329,53.6,78901.26,0.0,-0.98919,1e-05,1.56184]
[1777902482336,53.6,78905.35,0.0,-0.98915,1e-05,1.56693]
[1777902483105,53.6,78905.35,0.0,-0.98915,1e-05,1.56693]
[1777902483191,53.6,78905.35,0.0,-0.98915,1e-05,1.56693]
[1777902483327,53.6,78905.35,0.0,-0.98915,1e-05,1.56693]
[1777902483440,53.6,78905.35,0.0,-0.98915,1e-05,1.56693]
[1777902483580,53.6,78905.35,0.0,-0.98915,1e-05,1.56693]
[1777902483828,53.6,78905.35,0.0,-0.98915,1e-05,1.56693]
[1777902483876,53.6,78905.35,0.0,-0.98915,1e-05,1.56693]
[1777902483905,53.6,78904.44,0.0,-0.98916,1e-05,1.5658]
[1777902484770,53.6,78904.44,0.0,-0.98916,1e-05,1.5658]
[1777902484802,53.6,78904.44,0.0,-0.98916,1e-05,1.5658]
[1777902484826,53.6,78904.44,0.0,-0.98916,1e-05,1.5658]
[1777902484871,53.6,78902.14,0.0,-0.98918,1e-05,1.56293]
[1777902485077,53.6,78902.14,0.0,-0.98918,1e-05,1.56293]
[1777902486366,53.6,78894.94,0.0,-0.98925,1e-05,1.55401]
[1777902487075,53.6,78894.94,0.0,-0.98925,1e-05,1.55401]
[1777902487432,53.6,78894.94,0.0,-0.98925,1e-05,1.55401]
[1777902487546,53.6,78894.94,0.0,-0.98925,1e-05,1.55401]
[1777902487646,53.6,78892.61,0.0,-0.98928,1e-05,1.55113]
[1777902488380,53.6,78885.89,0.0,-0.98934,1e-05,1.54285]
[1777902489732,53.6,78885.89,0.0,-0.98934,1e-05,1.54285]
[1777902489829,53.6,78885.89,0.0,-0.98934,1e-05,1.54285]
[1777902489833,53.6,78880.1,0.0,-0.9894,1e-05,1.53574]
[1777902490699,53.6,78880.1,0.0,-0.9894,1e-05,1.53574]
[1777902490810,53.6,78880.1,0.0,-0.9894,1e-05,1.53574]
[1777902490825,53.6,78880.1,0.0,-0.9894,1e-05,1.53574]
[1777902490923,53.6,78880.1,0.0,-0.9894,1e-05,1.53574]
[1777902491034,53.6,78880.52,0.0,-0.98939,1e-05,1.53625]
[1777902491077,53.6,78880.52,0.0,-0.98939,1e-05,1.53625]
[1777902493415,53.6,78877.22,0.0,-0.98942,1e-05,1.53221]
[1777902494422,53.6,78871.74,0.0,-0.98948,1e-05,1.52552]
[1777902495429,53.6,78865.58,0.0,-0.98953,1e-05,1.51803]
[1777902496436,53.6,78860.39,0.0,-0.98958,1e-05,1.51174]
[1777902497443,53.6,78855.3,0.0,-0.98963,1e-05,1.50559]
[1777902499661,53.6,78855.65,0.0,-0.98963,1e-05,1.50601]
[1777902499729,53.6,78855.65,0.0,-0.98963,1e-05,1.50601]
[1777902499826,53.6,78855.65,0.0,-0.98963,1e-05,1.50601]
[1777902499851,53.6,78855.65,0.0,-0.98963,1e-05,1.50601]
[1777902499927,53.6,78856.59,0.0,-0.98962,1e-05,1.50715]
[1777902499966,53.6,78856.59,0.0,-0.98962,1e-05,1.50715]
[1777902500075,53.6,78856.59,0.0,-0.98962,1e-05,1.50715]
[1777902500191,53.6,78856.59,0.0,-0.98962,1e-05,1.50715]
[1777902500469,53.6,78856.59,0.0,-0.98962,1e-05,1.50715]
[1777902500547,53.6,78856.59,0.0,-0.98962,1e-05,1.50715]
[1777902500577,53.6,78856.59,0.0,-0.98962,1e-05,1.50715]
[1777902500648,53.6,78855.59,0.0,-0.98963,1e-05,1.50594]
[1777902502477,53.6,78861.39,0.0,-0.98957,1e-05,1.51295]
[1777902503076,53.6,78861.39,0.0,-0.98957,1e-05,1.51295]
[1777902503327,53.6,78861.39,0.0,-0.98957,1e-05,1.51295]
[1777902503390,53.6,78861.39,0.0,-0.98957,1e-05,1.51295]
[1777902503485,53.6,78863.75,0.0,-0.98955,1e-05,1.51581]
[1777902505288,53.6,78865.53,0.0,-0.98953,1e-05,1.51797]
[1777902505502,53.6,78890.88,0.0,-0.98929,1e-05,1.54899]
[1777902506687,53.6,78890.88,0.0,-0.98929,1e-05,1.54899]
[1777902506689,53.6,78906.38,0.0,-0.98914,1e-05,1.56821]
[1777902507513,53.6,78917.07,0.0,-0.98904,1e-05,1.58158]
[1777902508593,53.6,78917.07,0.0,-0.98904,1e-05,1.58158]
[1777902508634,53.6,78924.44,0.0,-0.98896,1e-05,1.59084]
[1777902509527,53.6,78927.08,0.0,-0.98894,1e-05,1.59417]
[1777902510533,53.6,78932.31,0.0,-0.98889,1e-05,1.60079]
[1777902512250,53.6,78929.99,0.0,-0.98892,1e-05,1.59586]
[1777902512329,53.6,78929.99,0.0,-0.98892,1e-05,1.59586]
[1777902512386,53.6,78929.99,0.0,-0.98892,1e-05,1.59586]
[1777902512499,53.6,78929.99,0.0,-0.98892,1e-05,1.59586]
[1777902512580,53.6,78929.99,0.0,-0.98892,1e-05,1.59586]
[1777902512695,53.6,78929.99,0.0,-0.98892,1e-05,1.59586]
[1777902512772,53.6,78928.25,0.0,-0.98894,1e-05,1.59366]
[1777902514587,53.6,78927.84,0.0,-0.98894,1e-05,1.59314]
[1777902514830,53.6,78927.84,0.0,-0.98894,1e-05,1.59314]
[1777902514932,53.6,78932.04,0.0,-0.9889,1e-05,1.59845]
[1777902515108,53.6,78932.04,0.0,-0.9889,1e-05,1.59845]
[1777902515242,53.6,78932.04,0.0,-0.9889,1e-05,1.59845]
[1777902515329,53.6,78932.04,0.0,-0.9889,1e-05,1.59845]
[1777902515353,53.6,78932.04,0.0,-0.9889,1e-05,1.59845]
[1777902515578,53.6,78932.04,0.0,-0.9889,1e-05,1.59845]
[1777902515829,53.6,78932.04,0.0,-0.9889,1e-05,1.59845]
[1777902515857,53.6,78932.04,0.0,-0.9889,1e-05,1.59845]
[1777902515930,53.6,78934.57,0.0,-0.98888,1e-05,1.60166]
[1777902518580,53.6,78935.3,0.0,-0.98887,1e-05,1.60258]
[1777902518830,53.6,78935.3,0.0,-0.98887,1e-05,1.60258]
[1777902518929,53.6,78935.3,0.0,-0.98887,1e-05,1.60258]
[1777902518864,53.6,78933.7,0.0,-0.98889,1e-05,1.60055]
[1777902522580,53.6,78933.84,0.0,-0.98888,1e-05,1.60073]
[1777902522828,53.6,78933.84,0.0,-0.98888,1e-05,1.60073]
[1777902522945,53.6,78933.84,0.0,-0.98888,1e-05,1.60073]
[1777902522929,53.6,78934.82,0.0,-0.98888,1e-05,1.60197]
[1777902525165,53.6,78933.19,0.0,-0.98889,1e-05,1.59991]
[1777902525237,53.6,78933.19,0.0,-0.98889,1e-05,1.59991]
[1777902525328,53.6,78933.19,0.0,-0.98889,1e-05,1.59991]
[1777902526583,53.6,78932.02,0.0,-0.9889,1e-05,1.59843]
[1777902526805,53.6,78932.02,0.0,-0.9889,1e-05,1.59843]
[1777902526833,53.6,78932.02,0.0,-0.9889,1e-05,1.59843]
[1777902526917,53.6,78932.02,0.0,-0.9889,1e-05,1.59843]
[1777902526902,53.6,78929.13,0.0,-0.98893,1e-05,1.59477]
[1777902527655,53.6,78925.35,0.0,-0.98897,1e-05,1.59]
[1777902528662,53.6,78921.39,0.0,-0.98901,1e-05,1.58502]
[1777902529669,53.6,78919.3,0.0,-0.98903,1e-05,1.5824]
[1777902530580,53.6,78919.3,0.0,-0.98903,1e-05,1.5824]
[1777902530691,53.6,78919.3,0.0,-0.98903,1e-05,1.5824]
[1777902530708,53.6,78919.88,0.0,-0.98902,1e-05,1.58312]
[1777902531570,53.6,78919.88,0.0,-0.98902,1e-05,1.58312]
[1777902531576,53.6,78919.88,0.0,-0.98902,1e-05,1.58312]
[1777902531682,53.6,78919.88,0.0,-0.98902,1e-05,1.58312]
[1777902531827,53.6,78919.88,0.0,-0.98902,1e-05,1.58312]
[1777902531928,53.6,78915.97,0.0,-0.98906,1e-05,1.57822]
[1777902534587,53.6,78916.33,0.0,-0.98906,1e-05,1.57867]
[1777902534673,53.6,78916.33,0.0,-0.98906,1e-05,1.57867]
[1777902534784,53.6,78916.33,0.0,-0.98906,1e-05,1.57867]
[1777902534832,53.6,78916.33,0.0,-0.98906,1e-05,1.57867]
[1777902534905,53.6,78916.33,0.0,-0.98906,1e-05,1.57867]
[1777902534885,53.6,78915.74,0.0,-0.98906,1e-05,1.57793]
[1777902535016,53.6,78915.74,0.0,-0.98906,1e-05,1.57793]
[1777902535075,53.6,78915.74,0.0,-0.98906,1e-05,1.57793]
[1777902535128,53.6,78915.74,0.0,-0.98906,1e-05,1.57793]
[1777902535711,53.6,78915.44,0.0,-0.98907,1e-05,1.57756]
[1777902538069,53.6,78913.74,0.0,-0.98908,1e-05,1.57543]
[1777902538075,53.6,78913.74,0.0,-0.98908,1e-05,1.57543]
[1777902538131,53.6,78913.74,0.0,-0.98908,1e-05,1.57543]
[1777902538330,53.6,78913.74,0.0,-0.98908,1e-05,1.57543]
[1777902538579,53.6,78913.74,0.0,-0.98908,1e-05,1.57543]
[1777902538636,53.6,78913.74,0.0,-0.98908,1e-05,1.57543]
[1777902538693,53.6,78913.74,0.0,-0.98908,1e-05,1.57543]
[1777902538733,53.6,78911.14,0.0,-0.98911,1e-05,1.57218]
[1777902539739,53.6,78899.53,0.0,-0.98922,1e-05,1.55773]
[1777902540747,53.6,78895.77,0.0,-0.98926,1e-05,1.55308]
[1777902541755,53.6,78893.83,0.0,-0.98928,1e-05,1.55068]
[1777902542578,53.6,78893.83,0.0,-0.98928,1e-05,1.55068]
[1777902542600,53.6,78893.83,0.0,-0.98928,1e-05,1.55068]
[1777902542642,53.6,78893.83,0.0,-0.98928,1e-05,1.55068]
[1777902542827,53.6,78893.83,0.0,-0.98928,1e-05,1.55068]
[1777902542908,53.6,78893.83,0.0,-0.98928,1e-05,1.55068]
[1777902542880,53.6,78895.29,0.0,-0.98926,1e-05,1.55249]
[1777902543639,53.6,78895.29,0.0,-0.98926,1e-05,1.55249]
[1777902543662,53.6,78895.29,0.0,-0.98926,1e-05,1.55249]
[1777902543678,53.6,78895.29,0.0,-0.98926,1e-05,1.55249]
[1777902543902,53.6,78895.29,0.0,-0.98926,1e-05,1.55249]
[1777902543966,53.6,78893.57,0.0,-0.98928,1e-05,1.55036]
[1777902544775,53.6,78882.89,0.0,-0.98938,1e-05,1.53722]
[1777902545781,53.6,78880.74,0.0,-0.9894,1e-05,1.53458]
[1777902546578,53.6,78880.74,0.0,-0.9894,1e-05,1.53458]
[1777902546829,53.6,78880.74,0.0,-0.9894,1e-05,1.53458]
[1777902546897,53.6,78880.74,0.0,-0.9894,1e-05,1.53458]
[1777902546931,53.6,78880.79,0.0,-0.9894,1e-05,1.53464]
[1777902547013,53.6,78880.79,0.0,-0.9894,1e-05,1.53464]
[1777902547078,53.6,78880.79,0.0,-0.9894,1e-05,1.53464]
[1777902547169,53.6,78880.79,0.0,-0.9894,1e-05,1.53464]
[1777902547796,53.6,78882.05,0.0,-0.98939,1e-05,1.53619]
[1777902549464,53.6,78881.09,0.0,-0.9894,1e-05,1.53501]
[1777902549565,53.6,78881.09,0.0,-0.9894,1e-05,1.53501]
[1777902549575,53.6,78881.09,0.0,-0.9894,1e-05,1.53501]
[1777902549671,53.6,78881.09,0.0,-0.9894,1e-05,1.53501]
[1777902549774,53.6,78881.09,0.0,-0.9894,1e-05,1.53501]
[1777902549832,53.6,78881.09,0.0,-0.9894,1e-05,1.53501]
[1777902550581,53.6,78881.19,0.0,-0.9894,1e-05,1.53513]
[1777902550832,53.6,78881.19,0.0,-0.9894,1e-05,1.53513]
[1777902550941,53.6,78881.19,0.0,-0.9894,1e-05,1.53513]
[1777902550934,53.6,78881.4,0.0,-0.9894,1e-05,1.53539]
[1777902551052,53.6,78881.4,0.0,-0.9894,1e-05,1.53539]
[1777902551076,53.6,78881.4,0.0,-0.9894,1e-05,1.53539]
[1777902551186,53.6,78881.4,0.0,-0.9894,1e-05,1.53539]
[1777902551291,53.6,78881.4,0.0,-0.9894,1e-05,1.53539]
[1777902551326,53.6,78881.4,0.0,-0.9894,1e-05,1.53539]
[1777902551380,53.6,78881.4,0.0,-0.9894,1e-05,1.53539]
[1777902551574,53.6,78881.4,0.0,-0.9894,1e-05,1.53539]
[1777902551823,53.6,78884.46,0.0,-0.98937,1e-05,1.53914]
[1777902552576,53.6,78884.46,0.0,-0.98937,1e-05,1.53914]
[1777902552666,53.6,78884.46,0.0,-0.98937,1e-05,1.53914]
[1777902552776,53.6,78884.46,0.0,-0.98937,1e-05,1.53914]
[1777902552887,53.6,78884.46,0.0,-0.98937,1e-05,1.53914]
[1777902552937,53.6,78884.78,0.0,-0.98936,1e-05,1.53954]
[1777902553575,53.6,78884.78,0.0,-0.98936,1e-05,1.53954]
[1777902553628,53.6,78884.78,0.0,-0.98936,1e-05,1.53954]
[1777902553838,53.6,78885.94,0.0,-0.98935,1e-05,1.54096]
[1777902555720,53.6,78886.55,0.0,-0.98935,1e-05,1.54171]
[1777902555825,53.6,78886.55,0.0,-0.98935,1e-05,1.54171]
[1777902555938,53.6,78886.55,0.0,-0.98935,1e-05,1.54171]
[1777902555851,53.6,78884.6,0.0,-0.98937,1e-05,1.53932]
[1777902556049,53.6,78884.6,0.0,-0.98937,1e-05,1.53932]
[1777902556079,53.6,78884.6,0.0,-0.98937,1e-05,1.53932]
[1777902556163,53.6,78884.6,0.0,-0.98937,1e-05,1.53932]
[1777902556327,53.6,78884.6,0.0,-0.98937,1e-05,1.53932]
[1777902556576,53.6,78884.6,0.0,-0.98937,1e-05,1.53932]
[1777902556859,53.6,78882.89,0.0,-0.98938,1e-05,1.53722]
[1777902557413,53.6,78882.89,0.0,-0.98938,1e-05,1.53722]
[1777902557878,53.6,78877.09,0.0,-0.98944,1e-05,1.53012]
[1777902558876,53.6,78882.0,0.0,-0.98939,1e-05,1.53613]
[1777902559789,53.6,78882.0,0.0,-0.98939,1e-05,1.53613]
[1777902559883,53.6,78885.58,0.0,-0.98936,1e-05,1.54052]
[1777902560840,53.6,78885.58,0.0,-0.98936,1e-05,1.54052]
[1777902560954,53.6,78885.58,0.0,-0.98936,1e-05,1.54052]
[1777902560944,53.6,78888.73,0.0,-0.98933,1e-05,1.54439]
[1777902561075,53.6,78888.73,0.0,-0.98933,1e-05,1.54439]
[1777902561897,53.6,78890.91,0.0,-0.98931,1e-05,1.54708]
[1777902562071,53.6,78890.91,0.0,-0.98931,1e-05,1.54708]
[1777902562904,53.6,78901.37,0.0,-0.9892,1e-05,1.56002]
[1777902563577,53.6,78901.37,0.0,-0.9892,1e-05,1.56002]
[1777902563793,53.6,78901.37,0.0,-0.9892,1e-05,1.56002]
[1777902563824,53.6,78901.37,0.0,-0.9892,1e-05,1.56002]
[1777902563910,53.6,78908.52,0.0,-0.98913,1e-05,1.56891]
[1777902564917,53.6,78910.61,0.0,-0.98911,1e-05,1.57152]
[1777902566577,53.6,78910.43,0.0,-0.98912,1e-05,1.57129]
[1777902566932,53.6,78911.51,0.0,-0.98911,1e-05,1.57264]
[1777902567174,53.6,78911.51,0.0,-0.98911,1e-05,1.57264]
[1777902567220,53.6,78911.51,0.0,-0.98911,1e-05,1.57264]
[1777902567329,53.6,78911.51,0.0,-0.98911,1e-05,1.57264]
[1777902569539,53.6,78910.78,0.0,-0.98911,1e-05,1.57173]
[1777902570960,53.6,78908.51,0.0,-0.98913,1e-05,1.5689]
[1777902573557,53.6,78908.0,0.0,-0.98915,1e-05,1.56629]
[1777902573981,53.6,78911.5,0.0,-0.98912,1e-05,1.57066]
[1777902574112,53.6,78911.5,0.0,-0.98912,1e-05,1.57066]
[1777902574150,53.6,78911.5,0.0,-0.98912,1e-05,1.57066]
[1777902574326,53.6,78911.5,0.0,-0.98912,1e-05,1.57066]
[1777902575995,53.6,78914.44,0.0,-0.98909,1e-05,1.57433]
[1777902577002,53.6,78915.52,0.0,-0.98908,1e-05,1.57568]
[1777902578694,53.6,78916.13,0.0,-0.98907,1e-05,1.57644]
[1777902578765,53.6,78916.13,0.0,-0.98907,1e-05,1.57644]
[1777902578826,53.6,78916.13,0.0,-0.98907,1e-05,1.57644]
[1777902578876,53.6,78916.13,0.0,-0.98907,1e-05,1.57644]
[1777902579016,53.6,78917.78,0.0,-0.98906,1e-05,1.57851]
[1777902579076,53.6,78917.78,0.0,-0.98906,1e-05,1.57851]
[1777902580023,53.6,78916.45,0.0,-0.98907,1e-05,1.57684]
[1777902581030,53.6,78913.63,0.0,-0.9891,1e-05,1.57332]
[1777902581484,53.6,78913.63,0.0,-0.9891,1e-05,1.57332]
[1777902582797,53.6,78913.63,0.0,-0.9891,1e-05,1.57332]
[1777902583678,53.6,78913.26,0.0,-0.9891,1e-05,1.57285]
[1777902583830,53.6,78913.26,0.0,-0.9891,1e-05,1.57285]
[1777902583855,53.6,78909.72,0.0,-0.98914,1e-05,1.56844]
[1777902584050,53.6,78906.85,0.0,-0.98916,1e-05,1.56486]
[1777902586193,53.6,78906.5,0.0,-0.98917,1e-05,1.56443]
[1777902586329,53.6,78906.5,0.0,-0.98917,1e-05,1.56443]
[1777902587630,53.6,78906.31,0.0,-0.98917,1e-05,1.56419]
[1777902587784,53.6,78906.31,0.0,-0.98917,1e-05,1.56419]
[1777902587879,53.6,78906.04,0.0,-0.98917,1e-05,1.56385]
[1777902588078,53.6,78899.79,0.0,-0.98923,1e-05,1.5561]
[1777902589085,53.6,78894.59,0.0,-0.98928,1e-05,1.54967]
[1777902590092,53.6,78892.49,0.0,-0.9893,1e-05,1.54708]
[1777902591100,53.6,78885.12,0.0,-0.98937,1e-05,1.53801]
[1777902592106,53.6,78879.72,0.0,-0.98943,1e-05,1.5314]
[1777902593114,53.6,78875.42,0.0,-0.98947,1e-05,1.52614]
[1777902594121,53.6,78873.92,0.0,-0.98948,1e-05,1.52432]
[1777902595425,53.6,78873.92,0.0,-0.98948,1e-05,1.52432]
[1777902595496,53.6,78869.91,0.0,-0.98952,1e-05,1.51944]
[1777902596135,53.6,78863.84,0.0,-0.98958,1e-05,1.51207]
[1777902597957,53.6,78863.84,0.0,-0.98958,1e-05,1.51207]
[1777902597963,53.6,78862.95,0.0,-0.98958,1e-05,1.511]
[1777902598078,53.6,78862.95,0.0,-0.98958,1e-05,1.511]
[1777902598080,53.6,78862.95,0.0,-0.98958,1e-05,1.511]
[1777902598332,53.6,78862.95,0.0,-0.98958,1e-05,1.511]
[1777902598647,53.6,78862.95,0.0,-0.98958,1e-05,1.511]
[1777902598687,53.6,78860.19,0.0,-0.98961,1e-05,1.50766]
[1777902599618,53.6,78860.19,0.0,-0.98961,1e-05,1.50766]
[1777902599641,53.6,78843.66,0.0,-0.98976,1e-05,1.4878]
[1777902600163,53.6,78829.15,0.0,-0.9899,1e-05,1.47055]
[1777902601672,53.6,78829.15,0.0,-0.9899,1e-05,1.47055]
[1777902601742,53.6,78828.49,0.0,-0.9899,1e-05,1.46977]
[1777902602183,53.6,78824.73,0.0,-0.98994,1e-05,1.46532]
[1777902603590,53.6,78824.73,0.0,-0.98994,1e-05,1.46532]
[1777902603694,53.6,78824.42,0.0,-0.98994,1e-05,1.46496]
[1777902604191,53.6,78814.25,0.0,-0.99003,1e-05,1.453]
[1777902605198,53.6,78806.71,0.0,-0.9901,1e-05,1.44418]
[1777902606821,53.6,78806.71,0.0,-0.9901,1e-05,1.44418]
[1777902606892,53.6,78807.08,0.0,-0.9901,1e-05,1.44461]
[1777902607075,53.6,78807.08,0.0,-0.9901,1e-05,1.44461]
[1777902612247,53.6,78805.44,0.0,-0.99011,1e-05,1.4427]
[1777902616006,53.6,78806.15,0.0,-0.99011,1e-05,1.44353]
[1777902616052,53.6,78806.15,0.0,-0.99011,1e-05,1.44353]
[1777902616075,53.6,78805.92,0.0,-0.99011,1e-05,1.44326]
[1777902616179,53.6,78805.92,0.0,-0.99011,1e-05,1.44326]
[1777902618577,53.6,78810.88,0.0,-0.99006,1e-05,1.44905]
[1777902618827,53.6,78810.88,0.0,-0.99006,1e-05,1.44905]
[1777902618943,53.6,78810.88,0.0,-0.99006,1e-05,1.44905]
[1777902619888,53.6,78809.38,0.0,-0.99008,1e-05,1.4473]
[1777902619993,53.6,78809.38,0.0,-0.99008,1e-05,1.4473]
[1777902619982,53.6,78808.63,0.0,-0.99009,1e-05,1.44642]
[1777902620107,53.6,78808.63,0.0,-0.99009,1e-05,1.44642]
[1777902620326,53.6,78808.63,0.0,-0.99009,1e-05,1.44642]
[1777902620393,53.6,78808.7,0.0,-0.99008,1e-05,1.4465]
[1777902621311,53.6,78813.2,0.0,-0.99004,1e-05,1.45177]
[1777902622550,53.6,78813.2,0.0,-0.99004,1e-05,1.45177]
[1777902622576,53.6,78813.2,0.0,-0.99004,1e-05,1.45177]
[1777902622651,53.6,78813.2,0.0,-0.99004,1e-05,1.45177]
[1777902624332,53.6,78819.18,0.0,-0.98999,1e-05,1.45878]
[1777902625760,53.6,78819.18,0.0,-0.98999,1e-05,1.45878]
[1777902625789,53.6,78819.18,0.0,-0.98999,1e-05,1.45878]
[1777902625826,53.6,78819.18,0.0,-0.98999,1e-05,1.45878]
[1777902625900,53.6,78819.18,0.0,-0.98999,1e-05,1.45878]
[1777902626002,53.6,78812.24,0.0,-0.99005,1e-05,1.45064]
[1777902626346,53.6,78807.72,0.0,-0.99009,1e-05,1.44536]
[1777902627353,53.6,78807.61,0.0,-0.99009,1e-05,1.44523]
[1777902628232,53.6,78807.61,0.0,-0.99009,1e-05,1.44523]
[1777902628325,53.6,78807.61,0.0,-0.99009,1e-05,1.44523]
[1777902628339,53.6,78807.61,0.0,-0.99009,1e-05,1.44523]
[1777902628575,53.6,78807.61,0.0,-0.99009,1e-05,1.44523]
[1777902628827,53.6,78807.61,0.0,-0.99009,1e-05,1.44523]
[1777902628938,53.6,78807.61,0.0,-0.99009,1e-05,1.44523]
[1777902629039,53.6,78808.61,0.0,-0.99009,1e-05,1.4464]
[1777902632291,53.6,78806.86,0.0,-0.99011,1e-05,1.44249]
[1777902632325,53.6,78806.86,0.0,-0.99011,1e-05,1.44249]
[1777902632393,53.6,78806.86,0.0,-0.99011,1e-05,1.44249]
[1777902634405,53.6,78817.08,0.0,-0.99002,1e-05,1.45445]
[1777902635336,53.6,78817.08,0.0,-0.99002,1e-05,1.45445]
[1777902635389,53.6,78817.08,0.0,-0.99002,1e-05,1.45445]
[1777902635580,53.6,78817.08,0.0,-0.99002,1e-05,1.45445]
[1777902635693,53.6,78817.08,0.0,-0.99002,1e-05,1.45445]
[1777902635803,53.6,78817.08,0.0,-0.99002,1e-05,1.45445]
[1777902635831,53.6,78817.08,0.0,-0.99002,1e-05,1.45445]
[1777902635909,53.6,78817.08,0.0,-0.99002,1e-05,1.45445]
[1777902636247,53.6,78817.12,0.0,-0.99002,1e-05,1.45449]
[1777902636276,53.6,78817.12,0.0,-0.99002,1e-05,1.45449]
[1777902636326,53.6,78817.12,0.0,-0.99002,1e-05,1.45449]
[1777902636388,53.6,78817.12,0.0,-0.99002,1e-05,1.45449]
[1777902636502,53.6,78817.12,0.0,-0.99002,1e-05,1.45449]
[1777902636576,53.6,78817.12,0.0,-0.99002,1e-05,1.45449]
[1777902636604,53.6,78814.44,0.0,-0.99005,1e-05,1.45135]
[1777902637426,53.6,78817.1,0.0,-0.99002,1e-05,1.45447]
[1777902638574,53.6,78817.1,0.0,-0.99002,1e-05,1.45447]
[1777902638832,53.6,78817.1,0.0,-0.99002,1e-05,1.45447]
[1777902638931,53.6,78817.1,0.0,-0.99002,1e-05,1.45447]
[1777902639009,53.6,78823.85,0.0,-0.98996,1e-05,1.46241]
[1777902639440,53.6,78826.76,0.0,-0.98993,1e-05,1.46584]
[1777902641741,53.6,78826.07,0.0,-0.98994,1e-05,1.46503]
[1777902641800,53.6,78826.07,0.0,-0.98994,1e-05,1.46503]
[1777902641827,53.6,78826.07,0.0,-0.98994,1e-05,1.46503]
[1777902641879,53.6,78829.14,0.0,-0.98991,1e-05,1.46865]
[1777902642584,53.6,78829.14,0.0,-0.98991,1e-05,1.46865]
[1777902642827,53.6,78829.14,0.0,-0.98991,1e-05,1.46865]
[1777902642866,53.6,78829.14,0.0,-0.98991,1e-05,1.46865]
[1777902643469,53.6,78836.86,0.0,-0.98984,1e-05,1.47781]
[1777902644476,53.6,78841.97,0.0,-0.98979,1e-05,1.48389]
[1777902646575,53.6,78839.94,0.0,-0.98981,1e-05,1.48147]
[1777902646826,53.6,78839.94,0.0,-0.98981,1e-05,1.48147]
[1777902646939,53.6,78839.94,0.0,-0.98981,1e-05,1.48147]
[1777902647062,53.6,78839.94,0.0,-0.98981,1e-05,1.48147]
[1777902647075,53.6,78839.94,0.0,-0.98981,1e-05,1.48147]
[1777902647188,53.6,78838.39,0.0,-0.98983,1e-05,1.47963]
[1777902649511,53.6,78834.36,0.0,-0.98986,1e-05,1.47484]
[1777902650578,53.6,78834.36,0.0,-0.98986,1e-05,1.47484]
[1777902650825,53.6,78834.36,0.0,-0.98986,1e-05,1.47484]
[1777902650935,53.6,78834.36,0.0,-0.98986,1e-05,1.47484]
[1777902651204,53.6,78835.06,0.0,-0.98986,1e-05,1.47567]
[1777902651314,53.6,78835.06,0.0,-0.98986,1e-05,1.47567]
[1777902651328,53.6,78835.06,0.0,-0.98986,1e-05,1.47567]
[1777902651427,53.6,78835.06,0.0,-0.98986,1e-05,1.47567]
[1777902651576,53.6,78835.06,0.0,-0.98986,1e-05,1.47567]
[1777902651677,53.6,78834.24,0.0,-0.98986,1e-05,1.4747]
[1777902653997,53.6,78836.17,0.0,-0.98985,1e-05,1.47699]
[1777902654077,53.6,78836.17,0.0,-0.98985,1e-05,1.47699]
[1777902654088,53.6,78836.17,0.0,-0.98985,1e-05,1.47699]
[1777902655553,53.6,78832.58,0.0,-0.98988,1e-05,1.47273]
[1777902656581,53.6,78832.58,0.0,-0.98988,1e-05,1.47273]
[1777902656686,53.6,78832.58,0.0,-0.98988,1e-05,1.47273]
[1777902656712,53.6,78832.58,0.0,-0.98988,1e-05,1.47273]
[1777902656802,53.6,78832.58,0.0,-0.98988,1e-05,1.47273]
[1777902656884,53.6,78833.47,0.0,-0.98987,1e-05,1.47378]
[1777902657575,53.6,78833.47,0.0,-0.98987,1e-05,1.47378]
[1777902657830,53.6,78833.47,0.0,-0.98987,1e-05,1.47378]
[1777902657948,53.6,78833.47,0.0,-0.98987,1e-05,1.47378]
[1777902658014,53.6,78827.36,0.0,-0.98993,1e-05,1.46655]
[1777902658574,53.6,78823.53,0.0,-0.98996,1e-05,1.46203]
[1777902660583,53.6,78824.06,0.0,-0.98996,1e-05,1.46266]
[1777902660835,53.6,78824.06,0.0,-0.98996,1e-05,1.46266]
[1777902660910,53.6,78824.06,0.0,-0.98996,1e-05,1.46266]
[1777902661436,53.6,78825.92,0.0,-0.98994,1e-05,1.46485]
[1777902663609,53.6,78835.67,0.0,-0.98985,1e-05,1.47639]
[1777902664560,53.6,78835.67,0.0,-0.98985,1e-05,1.47639]
[1777902664580,53.6,78835.67,0.0,-0.98985,1e-05,1.47639]
[1777902664658,53.6,78835.67,0.0,-0.98985,1e-05,1.47639]
[1777902664828,53.6,78835.67,0.0,-0.98985,1e-05,1.47639]
[1777902664930,53.6,78839.53,0.0,-0.98982,1e-05,1.48098]
[1777902670661,53.6,78844.87,0.0,-0.98977,1e-05,1.48735]
[1777902671668,53.6,78849.4,0.0,-0.98972,1e-05,1.49277]
[1777902672675,53.6,78854.11,0.0,-0.98968,1e-05,1.49842]
[1777902673682,53.6,78858.08,0.0,-0.98964,1e-05,1.5032]
[1777902676703,53.6,78861.0,0.0,-0.98962,1e-05,1.50672]
[1777902677710,53.6,78863.81,0.0,-0.98959,1e-05,1.51012]
[1777902679726,53.6,78866.58,0.0,-0.98956,1e-05,1.51347]
[1777902681135,53.6,78866.58,0.0,-0.98956,1e-05,1.51347]
[1777902681187,53.6,78866.72,0.0,-0.98956,1e-05,1.51364]
[1777902681352,53.6,78866.72,0.0,-0.98956,1e-05,1.51364]
[1777902681741,53.6,78863.01,0.0,-0.9896,1e-05,1.50915]
[1777902682749,53.6,78857.96,0.0,-0.98964,1e-05,1.50306]
[1777902683757,53.6,78854.04,0.0,-0.98968,1e-05,1.49834]
[1777902684764,53.6,78850.72,0.0,-0.98971,1e-05,1.49435]
[1777902685213,53.6,78850.72,0.0,-0.98971,1e-05,1.49435]
[1777902685246,53.6,78850.72,0.0,-0.98971,1e-05,1.49435]
[1777902685330,53.6,78850.72,0.0,-0.98971,1e-05,1.49435]
[1777902685771,53.6,78851.27,0.0,-0.98971,1e-05,1.49501]
[1777902689786,53.6,78851.58,0.0,-0.9897,1e-05,1.49539]
[1777902689820,53.6,78851.58,0.0,-0.9897,1e-05,1.49539]
[1777902689830,53.6,78851.58,0.0,-0.9897,1e-05,1.49539]
[1777902689921,53.6,78852.44,0.0,-0.9897,1e-05,1.49642]
[1777902690806,53.6,78849.58,0.0,-0.98972,1e-05,1.49299]
[1777902692820,53.6,78845.59,0.0,-0.98977,1e-05,1.48631]
[1777902695470,53.6,78844.86,0.0,-0.98978,1e-05,1.48544]
[1777902695576,53.6,78844.86,0.0,-0.98978,1e-05,1.48544]
[1777902695586,53.6,78844.86,0.0,-0.98978,1e-05,1.48544]
[1777902695828,53.6,78844.86,0.0,-0.98978,1e-05,1.48544]
[1777902695841,53.6,78843.29,0.0,-0.98979,1e-05,1.48357]
[1777902700876,53.6,78843.22,0.0,-0.98979,1e-05,1.48348]
[1777902702747,53.6,78844.03,0.0,-0.98979,1e-05,1.48445]
[1777902702798,53.6,78844.03,0.0,-0.98979,1e-05,1.48445]
[1777902702829,53.6,78844.03,0.0,-0.98979,1e-05,1.48445]
[1777902702899,53.6,78844.03,0.0,-0.98979,1e-05,1.48445]
[1777902707925,53.6,78844.37,0.0,-0.98978,1e-05,1.48486]
[1777902708359,53.6,78844.37,0.0,-0.98978,1e-05,1.48486]
[1777902708462,53.6,78844.37,0.0,-0.98978,1e-05,1.48486]
[1777902708576,53.6,78844.37,0.0,-0.98978,1e-05,1.48486]
[1777902708932,53.6,78844.68,0.0,-0.98978,1e-05,1.48523]
[1777902713967,53.6,78840.06,0.0,-0.98982,1e-05,1.47972]
[1777902714758,53.6,78840.06,0.0,-0.98982,1e-05,1.47972]
[1777902714823,53.6,78840.06,0.0,-0.98982,1e-05,1.47972]
[1777902715076,53.6,78840.06,0.0,-0.98982,1e-05,1.47972]
[1777902714974,53.6,78839.61,0.0,-0.98983,1e-05,1.47919]
[1777902720012,53.6,78831.92,0.0,-0.9899,1e-05,1.47006]
[1777902721016,53.6,78826.57,0.0,-0.98995,1e-05,1.46374]
[1777902723045,53.6,78828.31,0.0,-0.98993,1e-05,1.46579]
[1777902723082,53.6,78828.31,0.0,-0.98993,1e-05,1.46579]
[1777902723157,53.6,78828.31,0.0,-0.98993,1e-05,1.46579]
[1777902723146,53.6,78827.22,0.0,-0.98994,1e-05,1.4645]
[1777902723324,53.6,78827.22,0.0,-0.98994,1e-05,1.4645]
[1777902724037,53.6,78827.5,0.0,-0.98994,1e-05,1.46484]
[1777902727630,53.6,78828.44,0.0,-0.98993,1e-05,1.46594]
[1777902727747,53.6,78828.44,0.0,-0.98993,1e-05,1.46594]
[1777902727826,53.6,78828.44,0.0,-0.98993,1e-05,1.46594]
[1777902728065,53.6,78827.5,0.0,-0.98994,1e-05,1.46484]
[1777902731085,53.6,78830.55,0.0,-0.98991,1e-05,1.46844]
[1777902734286,53.6,78830.49,0.0,-0.98991,1e-05,1.46837]
[1777902734333,53.6,78830.49,0.0,-0.98991,1e-05,1.46837]
[1777902734398,53.6,78830.49,0.0,-0.98991,1e-05,1.46837]
[1777902734508,53.6,78830.49,0.0,-0.98991,1e-05,1.46837]
[1777902734576,53.6,78830.49,0.0,-0.98991,1e-05,1.46837]
[1777902734619,53.6,78830.49,0.0,-0.98991,1e-05,1.46837]
[1777902734826,53.6,78830.49,0.0,-0.98991,1e-05,1.46837]
[1777902735115,53.6,78828.79,0.0,-0.98993,1e-05,1.46636]
[1777902736122,53.6,78823.85,0.0,-0.98997,1e-05,1.46053]
[1777902740152,53.6,78827.18,0.0,-0.98994,1e-05,1.46446]
[1777902740621,53.6,78827.18,0.0,-0.98994,1e-05,1.46446]
[1777902740695,53.6,78827.18,0.0,-0.98994,1e-05,1.46446]
[1777902740832,53.6,78827.18,0.0,-0.98994,1e-05,1.46446]
[1777902741157,53.6,78825.77,0.0,-0.98995,1e-05,1.46279]
[1777902746192,53.6,78821.4,0.0,-0.98999,1e-05,1.45765]
[1777902746368,53.6,78821.4,0.0,-0.98999,1e-05,1.45765]
[1777902746409,53.6,78821.4,0.0,-0.98999,1e-05,1.45765]
[1777902746575,53.6,78821.4,0.0,-0.98999,1e-05,1.45765]
[1777902747199,53.6,78820.35,0.0,-0.99,1e-05,1.45642]
[1777902752235,53.6,78818.32,0.0,-0.99003,1e-05,1.45216]
[1777902754134,53.6,78818.32,0.0,-0.99003,1e-05,1.45216]
[1777902754180,53.6,78811.68,0.0,-0.99009,1e-05,1.4444]
[1777902754245,53.6,78811.68,0.0,-0.99009,1e-05,1.4444]
[1777902754332,53.6,78811.68,0.0,-0.99009,1e-05,1.4444]
[1777902754418,53.6,78813.4,0.0,-0.99008,1e-05,1.4464]
[1777902756263,53.6,78815.93,0.0,-0.99006,1e-05,1.44936]
[1777902759095,53.6,78813.84,0.0,-0.99008,1e-05,1.44692]
[1777902759152,53.6,78813.84,0.0,-0.99008,1e-05,1.44692]
[1777902759131,53.6,78815.64,0.0,-0.99006,1e-05,1.44902]
[1777902759326,53.6,78815.64,0.0,-0.99006,1e-05,1.44902]
[1777902759379,53.6,78816.04,0.0,-0.99006,1e-05,1.44949]
[1777902760291,53.6,78822.74,0.0,-0.98999,1e-05,1.45735]
[1777902761298,53.6,78825.63,0.0,-0.98997,1e-05,1.46075]
[1777902763757,53.6,78825.8,0.0,-0.98997,1e-05,1.46095]
[1777902763833,53.6,78825.8,0.0,-0.98997,1e-05,1.46095]
[1777902763844,53.6,78825.8,0.0,-0.98997,1e-05,1.46095]
[1777902764074,53.6,78825.8,0.0,-0.98997,1e-05,1.46095]
[1777902764175,53.6,78825.15,0.0,-0.98997,1e-05,1.46019]
[1777902769357,53.6,78825.76,0.0,-0.98997,1e-05,1.46091]
[1777902772648,53.6,78824.5,0.0,-0.98998,1e-05,1.45942]
[1777902772754,53.6,78824.5,0.0,-0.98998,1e-05,1.45942]
[1777902772830,53.6,78824.5,0.0,-0.98998,1e-05,1.45942]
[1777902772856,53.6,78823.24,0.0,-0.98999,1e-05,1.45794]
[1777902775399,53.6,78819.68,0.0,-0.99002,1e-05,1.45376]
[1777902776761,53.6,78819.68,0.0,-0.99002,1e-05,1.45376]
[1777902776828,53.6,78819.68,0.0,-0.99002,1e-05,1.45376]
[1777902776871,53.6,78819.68,0.0,-0.99002,1e-05,1.45376]
[1777902777081,53.6,78819.68,0.0,-0.99002,1e-05,1.45376]
[1777902777131,53.6,78810.83,0.0,-0.9901,1e-05,1.4434]
[1777902777413,53.6,78803.57,0.0,-0.99017,1e-05,1.43495]
[1777902778420,53.6,78800.87,0.0,-0.99019,1e-05,1.43182]
[1777902780905,53.6,78799.88,0.0,-0.9902,1e-05,1.43067]
[1777902781103,53.6,78799.88,0.0,-0.9902,1e-05,1.43067]
[1777902781532,53.6,78799.1,0.0,-0.99021,1e-05,1.42977]
[1777902781633,53.6,78794.05,0.0,-0.99025,1e-05,1.42393]
[1777902783094,53.6,78794.05,0.0,-0.99025,1e-05,1.42393]
[1777902783122,53.6,78784.68,0.0,-0.99034,1e-05,1.41316]
[1777902783455,53.6,78781.61,0.0,-0.99036,1e-05,1.40964]
[1777902784462,53.6,78780.74,0.0,-0.99037,1e-05,1.40864]
[1777902785535,53.6,78780.74,0.0,-0.99037,1e-05,1.40864]
[1777902785577,53.6,78780.74,0.0,-0.99037,1e-05,1.40864]
[1777902785832,53.6,78780.74,0.0,-0.99037,1e-05,1.40864]
[1777902785865,53.6,78778.38,0.0,-0.99039,1e-05,1.40595]
[1777902787483,53.6,78776.35,0.0,-0.99041,1e-05,1.40363]
[1777902789499,53.6,78766.75,0.0,-0.99049,1e-05,1.39271]
[1777902790506,53.6,78761.58,0.0,-0.99054,1e-05,1.38686]
[1777902791513,53.6,78760.48,0.0,-0.99055,1e-05,1.38562]
[1777902794515,53.6,78760.37,0.0,-0.99055,1e-05,1.3855]
[1777902794579,53.6,78760.37,0.0,-0.99055,1e-05,1.3855]
[1777902794627,53.6,78760.37,0.0,-0.99055,1e-05,1.3855]
[1777902794829,53.6,78760.37,0.0,-0.99055,1e-05,1.3855]
[1777902794907,53.6,78757.91,0.0,-0.99057,1e-05,1.38272]
[1777902797555,53.6,78760.18,0.0,-0.99055,1e-05,1.38528]
[1777902799626,53.6,78761.78,0.0,-0.99054,1e-05,1.38709]
[1777902799738,53.6,78761.78,0.0,-0.99054,1e-05,1.38709]
[1777902799832,53.6,78761.78,0.0,-0.99054,1e-05,1.38709]
[1777902799839,53.6,78763.69,0.0,-0.99052,1e-05,1.38925]
[1777902802590,53.6,78761.78,0.0,-0.99054,1e-05,1.38709]
[1777902805611,53.6,78756.9,0.0,-0.99058,1e-05,1.38159]
[1777902806292,53.6,78756.9,0.0,-0.99058,1e-05,1.38159]
[1777902806330,53.6,78756.9,0.0,-0.99058,1e-05,1.38159]
[1777902806382,53.6,78756.9,0.0,-0.99058,1e-05,1.38159]
[1777902806580,53.6,78756.9,0.0,-0.99058,1e-05,1.38159]
[1777902806618,53.6,78752.47,0.0,-0.99062,1e-05,1.3766]
[1777902811653,53.6,78752.12,0.0,-0.99063,1e-05,1.37441]
[1777902813668,53.6,78743.48,0.0,-0.99071,1e-05,1.36475]
[1777902814314,53.6,78743.48,0.0,-0.99071,1e-05,1.36475]
[1777902814326,53.6,78743.48,0.0,-0.99071,1e-05,1.36475]
[1777902814440,53.6,78743.48,0.0,-0.99071,1e-05,1.36475]
[1777902814673,53.6,78741.31,0.0,-0.99072,1e-05,1.36233]
[1777902816579,53.6,78741.16,0.0,-0.99073,1e-05,1.36216]
[1777902816602,53.6,78741.16,0.0,-0.99073,1e-05,1.36216]
[1777902816690,53.6,78741.61,0.0,-0.99072,1e-05,1.36267]
[1777902818578,53.6,78741.66,0.0,-0.99072,1e-05,1.36272]
[1777902818693,53.6,78741.66,0.0,-0.99072,1e-05,1.36272]
[1777902818702,53.6,78741.73,0.0,-0.99072,1e-05,1.3628]
[1777902821723,53.6,78739.69,0.0,-0.99074,1e-05,1.36053]
[1777902822581,53.6,78739.69,0.0,-0.99074,1e-05,1.36053]
[1777902822695,53.6,78739.69,0.0,-0.99074,1e-05,1.36053]
[1777902822730,53.6,78740.21,0.0,-0.99073,1e-05,1.36111]
[1777902825827,53.6,78740.91,0.0,-0.99073,1e-05,1.36189]
[1777902825940,53.6,78740.91,0.0,-0.99073,1e-05,1.36189]
[1777902826077,53.6,78740.91,0.0,-0.99073,1e-05,1.36189]
[1777902826171,53.6,78740.91,0.0,-0.99073,1e-05,1.36189]
[1777902826177,53.6,78744.55,0.0,-0.9907,1e-05,1.36594]
[1777902826326,53.6,78744.55,0.0,-0.9907,1e-05,1.36594]
[1777902826655,53.6,78744.55,0.0,-0.9907,1e-05,1.36594]
[1777902827003,53.6,78744.55,0.0,-0.9907,1e-05,1.36594]
[1777902827105,53.6,78753.76,0.0,-0.99062,1e-05,1.37625]
[1777902827765,53.6,78755.82,0.0,-0.9906,1e-05,1.37857]
[1777902828772,53.6,78754.08,0.0,-0.99061,1e-05,1.37661]
[1777902829784,53.6,78754.08,0.0,-0.99061,1e-05,1.37661]
[1777902829825,53.6,78754.08,0.0,-0.99061,1e-05,1.37661]
[1777902829937,53.6,78754.08,0.0,-0.99061,1e-05,1.37661]
[1777902830039,53.6,78752.56,0.0,-0.99063,1e-05,1.37491]
[1777902830786,53.6,78750.49,0.0,-0.99065,1e-05,1.37258]
[1777902831792,53.6,78748.65,0.0,-0.99066,1e-05,1.37052]
[1777902832800,53.6,78747.14,0.0,-0.99067,1e-05,1.36884]
[1777902835661,53.6,78747.91,0.0,-0.99067,1e-05,1.3697]
[1777902835773,53.6,78747.91,0.0,-0.99067,1e-05,1.3697]
[1777902835786,53.6,78747.91,0.0,-0.99067,1e-05,1.3697]
[1777902835828,53.6,78747.91,0.0,-0.99067,1e-05,1.3697]
[1777902835932,53.6,78747.91,0.0,-0.99067,1e-05,1.3697]
[1777902836074,53.6,78747.91,0.0,-0.99067,1e-05,1.3697]
[1777902836175,53.6,78754.63,0.0,-0.99061,1e-05,1.37723]
[1777902836331,53.6,78754.63,0.0,-0.99061,1e-05,1.37723]
[1777902836453,53.6,78754.63,0.0,-0.99061,1e-05,1.37723]
[1777902836566,53.6,78754.63,0.0,-0.99061,1e-05,1.37723]
[1777902837075,53.6,78754.63,0.0,-0.99061,1e-05,1.37723]
[1777902837151,53.6,78758.75,0.0,-0.99057,1e-05,1.38186]
[1777902837313,53.6,78758.75,0.0,-0.99057,1e-05,1.38186]
[1777902837835,53.6,78765.23,0.0,-0.99052,1e-05,1.38918]
[1777902840576,53.6,78765.61,0.0,-0.99052,1e-05,1.38961]
[1777902840856,53.6,78764.46,0.0,-0.99053,1e-05,1.38831]
[1777902842017,53.6,78764.46,0.0,-0.99053,1e-05,1.38831]
[1777902842132,53.6,78764.46,0.0,-0.99053,1e-05,1.38831]
[1777902842171,53.6,78779.89,0.0,-0.99039,1e-05,1.40584]
[1777902842870,53.6,78779.77,0.0,-0.99039,1e-05,1.40571]
[1777902843877,53.6,78778.26,0.0,-0.9904,1e-05,1.40398]
[1777902844578,53.6,78778.26,0.0,-0.9904,1e-05,1.40398]
[1777902844884,53.6,78772.79,0.0,-0.99045,1e-05,1.39775]
[1777902846898,53.6,78771.61,0.0,-0.99046,1e-05,1.39641]
[1777902848579,53.6,78771.72,0.0,-0.99046,1e-05,1.39654]
[1777902848691,53.6,78771.72,0.0,-0.99046,1e-05,1.39654]
[1777902848912,53.6,78773.06,0.0,-0.99045,1e-05,1.39806]
[1777902851933,53.6,78774.08,0.0,-0.99044,1e-05,1.39922]
[1777902852576,53.6,78774.08,0.0,-0.99044,1e-05,1.39922]
[1777902854580,53.6,78774.42,0.0,-0.99044,1e-05,1.39961]
[1777902854622,53.6,78774.42,0.0,-0.99044,1e-05,1.39961]
[1777902854954,53.6,78773.36,0.0,-0.99045,1e-05,1.3984]
[1777902857975,53.6,78774.24,0.0,-0.99044,1e-05,1.3994]
[1777902858581,53.6,78774.24,0.0,-0.99044,1e-05,1.3994]
[1777902859989,53.6,78776.35,0.0,-0.99042,1e-05,1.4018]
[1777902862003,53.6,78780.77,0.0,-0.99038,1e-05,1.40685]
[1777902862575,53.6,78780.77,0.0,-0.99038,1e-05,1.40685]
[1777902864017,53.6,78779.61,0.0,-0.99039,1e-05,1.40552]
[1777902865024,53.6,78778.14,0.0,-0.99041,1e-05,1.40385]
[1777902866031,53.6,78777.23,0.0,-0.99041,1e-05,1.40281]
[1777902867038,53.6,78778.56,0.0,-0.9904,1e-05,1.40432]
[1777902868045,53.6,78781.63,0.0,-0.99037,1e-05,1.40783]
[1777902868717,53.6,78781.63,0.0,-0.99037,1e-05,1.40783]
[1777902869052,53.6,78776.01,0.0,-0.99042,1e-05,1.40142]
[1777902870312,53.6,78773.54,0.0,-0.99045,1e-05,1.39861]
[1777902871066,53.6,78770.56,0.0,-0.99048,1e-05,1.3934]
[1777902872073,53.6,78766.22,0.0,-0.99052,1e-05,1.38849]
[1777902873080,53.6,78759.95,0.0,-0.99058,1e-05,1.38141]
[1777902875094,53.6,78759.13,0.0,-0.99058,1e-05,1.38049]
[1777902878114,53.6,78760.22,0.0,-0.99057,1e-05,1.38171]
[1777902879122,53.6,78761.33,0.0,-0.99056,1e-05,1.38296]
[1777902880129,53.6,78764.54,0.0,-0.99054,1e-05,1.38659]
[1777902881136,53.6,78768.9,0.0,-0.9905,1e-05,1.39152]
[1777902884157,53.6,78767.34,0.0,-0.99051,1e-05,1.38975]
[1777902886171,53.6,78768.93,0.0,-0.9905,1e-05,1.39155]
[1777902886750,53.6,78768.93,0.0,-0.9905,1e-05,1.39155]
[1777902888185,53.6,78767.42,0.0,-0.99051,1e-05,1.38984]
[1777902889192,53.6,78766.3,0.0,-0.99052,1e-05,1.38858]
[1777902891206,53.6,78767.14,0.0,-0.99051,1e-05,1.38953]
[1777902892213,53.6,78769.53,0.0,-0.99049,1e-05,1.39223]
[1777902892862,53.6,78769.53,0.0,-0.99049,1e-05,1.39223]
[1777902893220,53.6,78767.71,0.0,-0.99051,1e-05,1.39017]
[1777902894229,53.6,78765.19,0.0,-0.99053,1e-05,1.38732]
[1777902895236,53.6,78763.68,0.0,-0.99054,1e-05,1.38562]
[1777902900272,53.6,78762.66,0.0,-0.99055,1e-05,1.38446]
[1777902901279,53.6,78760.85,0.0,-0.99057,1e-05,1.38242]
[1777902902046,53.6,78760.85,0.0,-0.99057,1e-05,1.38242]
[1777902902286,53.6,78750.58,0.0,-0.99066,1e-05,1.37089]
[1777902903293,53.6,78742.54,0.0,-0.99073,1e-05,1.36191]
[1777902903389,53.6,78742.54,0.0,-0.99073,1e-05,1.36191]
[1777902904300,53.6,78742.27,0.0,-0.99073,1e-05,1.36161]
[1777902905307,53.6,78740.72,0.0,-0.99074,1e-05,1.35989]
[1777902910342,53.6,78735.26,0.0,-0.99079,1e-05,1.35383]
[1777902911348,53.6,78733.24,0.0,-0.9908,1e-05,1.35159]
[1777902912356,53.6,78730.89,0.0,-0.99082,1e-05,1.34899]
[1777902913363,53.6,78732.27,0.0,-0.99081,1e-05,1.35052]
[1777902917391,53.6,78734.31,0.0,-0.9908,1e-05,1.35277]
[1777902919405,53.6,78732.86,0.0,-0.99081,1e-05,1.35117]
[1777902922427,53.6,78731.84,0.0,-0.99082,1e-05,1.35004]
[1777902927754,53.6,78731.78,0.0,-0.99082,1e-05,1.34998]
[1777902927826,53.6,78731.78,0.0,-0.99082,1e-05,1.34998]
[1777902927871,53.6,78731.78,0.0,-0.99082,1e-05,1.34998]
[1777902928082,53.6,78731.78,0.0,-0.99082,1e-05,1.34998]
[1777902928183,53.6,78724.97,0.0,-0.99087,1e-05,1.34246]
[1777902928469,53.6,78722.37,0.0,-0.9909,1e-05,1.33961]
[1777902929992,53.6,78722.37,0.0,-0.9909,1e-05,1.33961]
[1777902930014,53.6,78727.78,0.0,-0.99085,1e-05,1.34556]
[1777902930484,53.6,78731.93,0.0,-0.99082,1e-05,1.35014]
[1777902932354,53.6,78730.44,0.0,-0.99084,1e-05,1.34672]
[1777902932496,53.6,78729.34,0.0,-0.99085,1e-05,1.34551]
[1777902935518,53.6,78731.39,0.0,-0.99083,1e-05,1.34777]
[1777902936525,53.6,78729.28,0.0,-0.99085,1e-05,1.34544]
[1777902937532,53.6,78728.14,0.0,-0.99086,1e-05,1.34418]
[1777902939546,53.6,78726.03,0.0,-0.99088,1e-05,1.34186]
[1777902944581,53.6,78725.14,0.0,-0.99088,1e-05,1.34088]
[1777902948608,53.6,78733.86,0.0,-0.99081,1e-05,1.3505]
[1777902949618,53.6,78735.64,0.0,-0.9908,1e-05,1.35247]
[1777902950631,53.6,78735.64,0.0,-0.9908,1e-05,1.35247]
[1777902950635,53.6,78741.18,0.0,-0.99075,1e-05,1.35861]
[1777902951632,53.6,78747.57,0.0,-0.99069,1e-05,1.36573]
[1777902953008,53.6,78747.57,0.0,-0.99069,1e-05,1.36573]
[1777902953043,53.6,78748.46,0.0,-0.99069,1e-05,1.36672]
[1777902953646,53.6,78752.57,0.0,-0.99065,1e-05,1.37132]
[1777902954653,53.6,78754.82,0.0,-0.99063,1e-05,1.37384]
[1777902955659,53.6,78753.86,0.0,-0.99064,1e-05,1.37276]
[1777902957674,53.6,78757.12,0.0,-0.99061,1e-05,1.37642]
[1777902958681,53.6,78762.27,0.0,-0.99057,1e-05,1.38222]
[1777902959688,53.6,78765.33,0.0,-0.99054,1e-05,1.38567]
[1777902960951,53.6,78765.33,0.0,-0.99054,1e-05,1.38567]
[1777902961052,53.6,78763.57,0.0,-0.99056,1e-05,1.38368]
[1777902962396,53.6,78763.57,0.0,-0.99056,1e-05,1.38368]
[1777902961702,53.6,78764.91,0.0,-0.99055,1e-05,1.38519]
[1777902962709,53.6,78768.82,0.0,-0.99051,1e-05,1.38961]
[1777902964722,53.6,78770.13,0.0,-0.9905,1e-05,1.3911]
[1777902965710,53.6,78770.13,0.0,-0.9905,1e-05,1.3911]
[1777902965730,53.6,78778.72,0.0,-0.99042,1e-05,1.40086]
[1777902966737,53.6,78783.73,0.0,-0.99038,1e-05,1.40657]
[1777902967744,53.6,78788.06,0.0,-0.99034,1e-05,1.41153]
[1777902968581,53.6,78788.06,0.0,-0.99034,1e-05,1.41153]
[1777902968751,53.6,78790.06,0.0,-0.99032,1e-05,1.41382]
[1777902970579,53.6,78789.51,0.0,-0.99033,1e-05,1.41319]
[1777902971771,53.6,78788.16,0.0,-0.99034,1e-05,1.41164]
[1777902972779,53.6,78789.26,0.0,-0.99033,1e-05,1.41291]
[1777902973786,53.6,78790.37,0.0,-0.99032,1e-05,1.41418]
[1777902974793,53.6,78791.59,0.0,-0.99031,1e-05,1.41558]
[1777902975800,53.6,78790.24,0.0,-0.99032,1e-05,1.41403]
[1777902978821,53.6,78791.21,0.0,-0.99031,1e-05,1.41514]
[1777902979831,53.6,78792.77,0.0,-0.9903,1e-05,1.41694]
[1777902980839,53.6,78800.84,0.0,-0.99023,1e-05,1.42624]
[1777902981845,53.6,78802.98,0.0,-0.99021,1e-05,1.42871]
[1777902983859,53.6,78800.6,0.0,-0.99023,1e-05,1.42596]
[1777902986882,53.6,78802.99,0.0,-0.99021,1e-05,1.42873]
[1777902988411,53.6,78802.99,0.0,-0.99021,1e-05,1.42873]
[1777902988896,53.6,78806.04,0.0,-0.99018,1e-05,1.43226]
[1777902990357,53.6,78807.34,0.0,-0.99017,1e-05,1.43377]
[1777902991917,53.6,78805.45,0.0,-0.9902,1e-05,1.42972]
[1777902992923,53.6,78803.34,0.0,-0.99022,1e-05,1.42728]
[1777902994938,53.6,78801.48,0.0,-0.99024,1e-05,1.42513]
[1777902997959,53.6,78802.82,0.0,-0.99022,1e-05,1.42668]
[1777903000980,53.6,78801.72,0.0,-0.99023,1e-05,1.42541]
[1777903006015,53.6,78800.88,0.0,-0.99024,1e-05,1.42444]
[1777903008029,53.6,78802.09,0.0,-0.99023,1e-05,1.42584]
[1777903013064,53.6,78802.7,0.0,-0.99022,1e-05,1.42654]
[1777903014070,53.6,78801.42,0.0,-0.99024,1e-05,1.42506]
[1777903019106,53.6,78801.83,0.0,-0.99023,1e-05,1.42554]
[1777903023134,53.6,78805.66,0.0,-0.9902,1e-05,1.42997]
[1777903024141,53.6,78808.62,0.0,-0.99017,1e-05,1.4334]
[1777903026155,53.6,78812.66,0.0,-0.99014,1e-05,1.4381]
[1777903028169,53.6,78814.3,0.0,-0.99012,1e-05,1.44001]
[1777903029176,53.6,78817.57,0.0,-0.99009,1e-05,1.44382]
[1777903032721,53.6,78816.69,0.0,-0.9901,1e-05,1.44279]
[1777903033204,53.6,78817.64,0.0,-0.99009,1e-05,1.4439]
[1777903034582,53.6,78817.59,0.0,-0.99009,1e-05,1.44384]
[1777903034696,53.6,78817.59,0.0,-0.99009,1e-05,1.44384]
[1777903034828,53.6,78817.59,0.0,-0.99009,1e-05,1.44384]
[1777903038239,53.6,78818.69,0.0,-0.99008,1e-05,1.44513]
[1777903038816,53.6,78818.69,0.0,-0.99008,1e-05,1.44513]
[1777903043274,53.6,78820.47,0.0,-0.99006,1e-05,1.44721]
[1777903044281,53.6,78824.54,0.0,-0.99003,1e-05,1.45198]
[1777903045288,53.6,78828.37,0.0,-0.98999,1e-05,1.45647]
[1777903047077,53.6,78827.58,0.0,-0.99,1e-05,1.45554]
[1777903047187,53.6,78827.58,0.0,-0.99,1e-05,1.45554]
[1777903047300,53.6,78827.58,0.0,-0.99,1e-05,1.45554]
[1777903047329,53.6,78827.58,0.0,-0.99,1e-05,1.45554]
[1777903048309,53.6,78830.65,0.0,-0.98997,1e-05,1.45916]
[1777903049316,53.6,78836.72,0.0,-0.98992,1e-05,1.46632]
[1777903050323,53.6,78840.13,0.0,-0.98989,1e-05,1.47035]
[1777903051329,53.6,78834.75,0.0,-0.98995,1e-05,1.46211]
[1777903052287,53.6,78834.75,0.0,-0.98995,1e-05,1.46211]
[1777903052327,53.6,78834.75,0.0,-0.98995,1e-05,1.46211]
[1777903052397,53.6,78834.75,0.0,-0.98995,1e-05,1.46211]
[1777903052498,53.6,78833.14,0.0,-0.98996,1e-05,1.46021]
[1777903052576,53.6,78833.14,0.0,-0.98996,1e-05,1.46021]
[1777903058379,53.6,78833.29,0.0,-0.98996,1e-05,1.46029]
[1777903059642,53.6,78833.09,0.0,-0.98996,1e-05,1.45996]
[1777903059757,53.6,78833.09,0.0,-0.98996,1e-05,1.45996]
[1777903059828,53.6,78833.09,0.0,-0.98996,1e-05,1.45996]
[1777903062407,53.6,78831.53,0.0,-0.98998,1e-05,1.45784]
[1777903063414,53.6,78829.18,0.0,-0.99,1e-05,1.45499]
[1777903063787,53.6,78829.18,0.0,-0.99,1e-05,1.45499]
[1777903063828,53.6,78829.18,0.0,-0.99,1e-05,1.45499]
[1777903063898,53.6,78829.18,0.0,-0.99,1e-05,1.45499]
[1777903064080,53.6,78829.18,0.0,-0.99,1e-05,1.45499]
[1777903064421,53.6,78827.14,0.0,-0.99002,1e-05,1.45251]
[1777903067442,53.6,78815.47,0.0,-0.99013,1e-05,1.43862]
[1777903068081,53.6,78815.47,0.0,-0.99013,1e-05,1.43862]
[1777903068416,53.6,78815.47,0.0,-0.99013,1e-05,1.43862]
[1777903068449,53.6,78803.99,0.0,-0.99023,1e-05,1.42525]
[1777903069456,53.6,78788.43,0.0,-0.99037,1e-05,1.40733]
[1777903070463,53.6,78785.01,0.0,-0.9904,1e-05,1.40342]
[1777903071470,53.6,78789.56,0.0,-0.99036,1e-05,1.40862]
[1777903072127,53.6,78789.56,0.0,-0.99036,1e-05,1.40862]
[1777903072477,53.6,78796.72,0.0,-0.9903,1e-05,1.41683]
[1777903073484,53.6,78798.45,0.0,-0.99028,1e-05,1.41881]
[1777903075093,53.59,78797.93,0.0,-0.99029,1e-05,1.41819]
[1777903075200,53.59,78797.93,0.0,-0.99029,1e-05,1.41819]
[1777903075326,53.59,78797.93,0.0,-0.99029,1e-05,1.41819]
[1777903080533,53.59,78803.88,0.0,-0.99024,1e-05,1.42494]
[1777903081054,53.59,78803.88,0.0,-0.99024,1e-05,1.42494]
[1777903081540,53.59,78808.72,0.0,-0.99019,1e-05,1.43051]
[1777903082547,53.59,78812.15,0.0,-0.99016,1e-05,1.43445]
[1777903082810,53.59,78812.15,0.0,-0.99016,1e-05,1.43445]
[1777903082829,53.59,78812.15,0.0,-0.99016,1e-05,1.43445]
[1777903082925,53.59,78812.15,0.0,-0.99016,1e-05,1.43445]
[1777903083084,53.59,78812.15,0.0,-0.99016,1e-05,1.43445]
[1777903083554,53.59,78814.03,0.0,-0.99015,1e-05,1.43659]
[1777903084576,53.59,78814.03,0.0,-0.99015,1e-05,1.43659]
[1777903084615,53.59,78817.35,0.0,-0.99012,1e-05,1.4404]
[1777903086575,53.59,78815.16,0.0,-0.99014,1e-05,1.43773]
[1777903088549,53.59,78815.16,0.0,-0.99014,1e-05,1.43773]
[1777903088580,53.59,78815.84,0.0,-0.99013,1e-05,1.43847]
[1777903088665,53.59,78815.84,0.0,-0.99013,1e-05,1.43847]
[1777903088827,53.59,78815.84,0.0,-0.99013,1e-05,1.43847]
[1777903092617,53.59,78814.37,0.0,-0.99015,1e-05,1.43648]
[1777903094631,53.59,78815.47,0.0,-0.99014,1e-05,1.43766]
[1777903098198,53.59,78815.46,0.0,-0.99014,1e-05,1.43755]
[1777903098330,53.59,78815.46,0.0,-0.99014,1e-05,1.43755]
[1777903098427,53.59,78814.57,0.0,-0.99015,1e-05,1.43641]
[1777903098584,53.59,78814.57,0.0,-0.99015,1e-05,1.43641]
[1777903098659,53.59,78813.19,0.0,-0.99016,1e-05,1.4348]
[1777903099667,53.59,78814.43,0.0,-0.99015,1e-05,1.4362]
[1777903107797,53.59,78814.79,0.0,-0.99015,1e-05,1.43652]
[1777903107830,53.59,78814.79,0.0,-0.99015,1e-05,1.43652]
[1777903107837,53.59,78814.79,0.0,-0.99015,1e-05,1.43652]
[1777903108076,53.59,78814.79,0.0,-0.99015,1e-05,1.43652]
[1777903108178,53.58,78816.59,0.0,-0.99013,1e-05,1.43825]
[1777903109739,53.58,78814.2,0.0,-0.99015,1e-05,1.43542]
[1777903112766,53.58,78815.44,0.0,-0.99016,1e-05,1.43485]
[1777903117746,53.58,78815.55,0.0,-0.99016,1e-05,1.43477]
[1777903117761,53.58,78815.55,0.0,-0.99016,1e-05,1.43477]
[1777903117828,53.58,78815.55,0.0,-0.99016,1e-05,1.43477]
[1777903117867,53.58,78815.55,0.0,-0.99016,1e-05,1.43477]
[1777903117977,53.58,78815.55,0.0,-0.99016,1e-05,1.43477]
[1777903118077,53.58,78815.55,0.0,-0.99016,1e-05,1.43477]
[1777903118178,53.58,78814.71,0.0,-0.99017,1e-05,1.4337]
[1777903118808,53.58,78813.73,0.0,-0.99017,1e-05,1.43256]
[1777903119815,53.58,78812.63,0.0,-0.99018,1e-05,1.43123]
[1777903122052,53.58,78813.04,0.0,-0.99018,1e-05,1.43166]
[1777903126864,53.58,78814.03,0.0,-0.99018,1e-05,1.43249]
[1777903128654,53.58,78813.43,0.0,-0.99018,1e-05,1.43174]
[1777903128765,53.58,78813.43,0.0,-0.99018,1e-05,1.43174]
[1777903128827,53.58,78813.43,0.0,-0.99018,1e-05,1.43174]
[1777903128877,53.58,78813.43,0.0,-0.99018,1e-05,1.43174]
[1777903129077,53.58,78813.43,0.0,-0.99018,1e-05,1.43174]
[1777903134970,53.58,78813.36,0.0,-0.99018,1e-05,1.43138]
[1777903135008,53.58,78813.36,0.0,-0.99018,1e-05,1.43138]
[1777903135076,53.58,78813.36,0.0,-0.99018,1e-05,1.43138]
[1777903135928,53.58,78806.66,0.0,-0.99024,1e-05,1.42353]
[1777903136935,53.58,78803.77,0.0,-0.99027,1e-05,1.42016]
[1777903138364,53.58,78803.77,0.0,-0.99027,1e-05,1.42016]
[1777903138430,53.58,78803.77,0.0,-0.99027,1e-05,1.42016]
[1777903138575,53.58,78803.77,0.0,-0.99027,1e-05,1.42016]
[1777903138585,53.57,78798.9,0.0,-0.99031,1e-05,1.41452]
[1777903143984,53.57,78799.96,0.0,-0.99031,1e-05,1.41562]
[1777903149020,53.57,78799.26,0.0,-0.99031,1e-05,1.41469]
[1777903151323,53.57,78798.49,0.0,-0.99032,1e-05,1.41378]
[1777903151355,53.57,78798.49,0.0,-0.99032,1e-05,1.41378]
[1777903151578,53.57,78798.49,0.0,-0.99032,1e-05,1.41378]
[1777903151624,53.57,78797.15,0.0,-0.99033,1e-05,1.41222]
[1777903152040,53.57,78796.36,0.0,-0.99034,1e-05,1.41129]
[1777903155062,53.57,78800.46,0.0,-0.9903,1e-05,1.41593]
[1777903155734,53.57,78800.46,0.0,-0.9903,1e-05,1.41593]
[1777903155796,53.57,78800.46,0.0,-0.9903,1e-05,1.41593]
[1777903155828,53.57,78800.46,0.0,-0.9903,1e-05,1.41593]
[1777903155901,53.57,78800.46,0.0,-0.9903,1e-05,1.41593]
[1777903156017,53.57,78800.46,0.0,-0.9903,1e-05,1.41593]
[1777903156076,53.57,78800.46,0.0,-0.9903,1e-05,1.41593]
[1777903156172,53.57,78806.21,0.0,-0.99025,1e-05,1.42252]
[1777903159430,53.57,78806.3,0.0,-0.99025,1e-05,1.42255]
[1777903160097,53.57,78808.05,0.0,-0.99024,1e-05,1.42449]
[1777903161103,53.57,78810.3,0.0,-0.99022,1e-05,1.42705]
[1777903162358,53.57,78810.3,0.0,-0.99022,1e-05,1.42705]
[1777903162473,53.57,78810.3,0.0,-0.99022,1e-05,1.42705]
[1777903162578,53.57,78810.3,0.0,-0.99022,1e-05,1.42705]
[1777903162574,53.57,78808.69,0.0,-0.99023,1e-05,1.42514]
[1777903167466,53.57,78808.55,0.0,-0.99023,1e-05,1.42482]
[1777903167752,53.57,78808.39,0.0,-0.99024,1e-05,1.4246]
[1777903169440,53.57,78807.95,0.0,-0.99024,1e-05,1.42405]
[1777903169453,53.57,78807.95,0.0,-0.99024,1e-05,1.42405]
[1777903169575,53.57,78807.95,0.0,-0.99024,1e-05,1.42405]
[1777903173188,53.57,78804.72,0.0,-0.99028,1e-05,1.41832]
[1777903174526,53.57,78804.72,0.0,-0.99028,1e-05,1.41832]
[1777903174579,53.57,78804.72,0.0,-0.99028,1e-05,1.41832]
[1777903174828,53.57,78804.54,0.0,-0.99028,1e-05,1.41809]
[1777903176208,53.57,78803.32,0.0,-0.9903,1e-05,1.41664]
[1777903181244,53.57,78803.67,0.0,-0.99029,1e-05,1.41695]
[1777903183258,53.57,78802.67,0.0,-0.9903,1e-05,1.41577]
[1777903183728,53.57,78802.67,0.0,-0.9903,1e-05,1.41577]
[1777903183829,53.57,78802.67,0.0,-0.9903,1e-05,1.41577]
[1777903183841,53.57,78802.67,0.0,-0.9903,1e-05,1.41577]
[1777903184079,53.57,78802.67,0.0,-0.9903,1e-05,1.41577]
[1777903188135,53.57,78802.59,0.0,-0.9903,1e-05,1.41561]
[1777903188247,53.57,78802.59,0.0,-0.9903,1e-05,1.41561]
[1777903188316,53.57,78802.59,0.0,-0.9903,1e-05,1.41561]
[1777903188426,53.57,78800.4,0.0,-0.99032,1e-05,1.41308]
[1777903188906,53.57,78800.4,0.0,-0.99032,1e-05,1.41308]
[1777903189541,53.57,78800.4,0.0,-0.99032,1e-05,1.41308]
[1777903189565,53.57,78785.73,0.0,-0.99045,1e-05,1.3963]
[1777903190309,53.57,78777.96,0.0,-0.99052,1e-05,1.38749]
[1777903191316,53.57,78777.37,0.0,-0.99053,1e-05,1.38682]
[1777903196351,53.57,78776.91,0.0,-0.99053,1e-05,1.3863]
[1777903198940,53.57,78776.89,0.0,-0.99053,1e-05,1.38628]
[1777903199012,53.57,78776.89,0.0,-0.99053,1e-05,1.38628]
[1777903199078,53.57,78776.89,0.0,-0.99053,1e-05,1.38628]
[1777903200379,53.57,78779.08,0.0,-0.99051,1e-05,1.38876]
[1777903201386,53.57,78777.1,0.0,-0.99053,1e-05,1.38651]
[1777903202393,53.57,78774.78,0.0,-0.99055,1e-05,1.38389]
[1777903202931,53.57,78774.78,0.0,-0.99055,1e-05,1.38389]
[1777903203053,53.57,78774.78,0.0,-0.99055,1e-05,1.38389]
[1777903203075,53.57,78774.78,0.0,-0.99055,1e-05,1.38389]
[1777903203400,53.57,78778.43,0.0,-0.99052,1e-05,1.38802]
[1777903203779,53.57,78778.43,0.0,-0.99052,1e-05,1.38802]
[1777903204407,53.57,78783.46,0.0,-0.99047,1e-05,1.39372]
[1777903207558,53.57,78782.89,0.0,-0.99048,1e-05,1.39308]
[1777903207576,53.57,78782.89,0.0,-0.99048,1e-05,1.39308]
[1777903207620,53.57,78782.89,0.0,-0.99048,1e-05,1.39308]
[1777903207607,53.57,78778.33,0.0,-0.99052,1e-05,1.38791]
[1777903207830,53.57,78778.33,0.0,-0.99052,1e-05,1.38791]
[1777903208435,53.57,78776.19,0.0,-0.99054,1e-05,1.38548]
[1777903209442,53.57,78777.59,0.0,-0.99052,1e-05,1.38707]
[1777903210449,53.57,78784.74,0.0,-0.99046,1e-05,1.39518]
[1777903211478,53.57,78784.74,0.0,-0.99046,1e-05,1.39518]
[1777903211577,53.57,78784.74,0.0,-0.99046,1e-05,1.39518]
[1777903211599,53.57,78784.74,0.0,-0.99046,1e-05,1.39518]
[1777903211678,53.57,78789.78,0.0,-0.99042,1e-05,1.40092]
[1777903211827,53.57,78789.78,0.0,-0.99042,1e-05,1.40092]
[1777903211940,53.57,78789.78,0.0,-0.99042,1e-05,1.40092]
[1777903212463,53.57,78787.12,0.0,-0.99044,1e-05,1.39789]
[1777903213848,53.57,78786.41,0.0,-0.99045,1e-05,1.39708]
[1777903214579,53.57,78786.41,0.0,-0.99045,1e-05,1.39708]
[1777903214649,53.57,78791.03,0.0,-0.99041,1e-05,1.40234]
[1777903214825,53.57,78791.03,0.0,-0.99041,1e-05,1.40234]
[1777903215326,53.57,78791.03,0.0,-0.99041,1e-05,1.40234]
[1777903215484,53.57,78797.05,0.0,-0.99035,1e-05,1.40923]
[1777903216633,53.57,78797.05,0.0,-0.99035,1e-05,1.40923]
[1777903216676,53.57,78800.47,0.0,-0.99032,1e-05,1.41315]
[1777903216713,53.57,78800.47,0.0,-0.99032,1e-05,1.41315]
[1777903216832,53.57,78800.47,0.0,-0.99032,1e-05,1.41315]
[1777903216933,53.57,78800.47,0.0,-0.99032,1e-05,1.41315]
[1777903217024,53.57,78800.47,0.0,-0.99032,1e-05,1.41315]
[1777903217076,53.57,78800.47,0.0,-0.99032,1e-05,1.41315]
[1777903217140,53.57,78800.47,0.0,-0.99032,1e-05,1.41315]
[1777903217498,53.57,78803.02,0.0,-0.9903,1e-05,1.41607]
[1777903218505,53.57,78802.11,0.0,-0.99031,1e-05,1.415]
[1777903219512,53.57,78800.06,0.0,-0.99033,1e-05,1.41263]
[1777903220576,53.57,78800.06,0.0,-0.99033,1e-05,1.41263]
[1777903220599,53.57,78798.76,0.0,-0.99034,1e-05,1.41113]
[1777903220828,53.57,78798.76,0.0,-0.99034,1e-05,1.41113]
[1777903220943,53.57,78798.76,0.0,-0.99034,1e-05,1.41113]
[1777903221527,53.57,78797.45,0.0,-0.99035,1e-05,1.40962]
[1777903222878,53.57,78798.14,0.0,-0.99034,1e-05,1.4104]
[1777903223074,53.57,78798.14,0.0,-0.99034,1e-05,1.4104]
[1777903223179,53.57,78798.14,0.0,-0.99034,1e-05,1.4104]
[1777903223199,53.57,78798.14,0.0,-0.99034,1e-05,1.4104]
[1777903223544,53.57,78798.14,0.0,-0.99034,1e-05,1.4104]
[1777903223576,53.57,78798.14,0.0,-0.99034,1e-05,1.4104]
[1777903223680,53.57,78788.36,0.0,-0.99043,1e-05,1.39922]
[1777903223840,53.57,78788.36,0.0,-0.99043,1e-05,1.39922]
[1777903224075,53.57,78788.36,0.0,-0.99043,1e-05,1.39922]
[1777903224327,53.57,78788.36,0.0,-0.99043,1e-05,1.39922]
[1777903224544,53.57,78788.36,0.0,-0.99043,1e-05,1.39922]
[1777903224551,53.57,78779.68,0.0,-0.99051,1e-05,1.38935]
[1777903225558,53.57,78777.17,0.0,-0.99053,1e-05,1.38651]
[1777903226081,53.57,78777.17,0.0,-0.99053,1e-05,1.38651]
[1777903226326,53.57,78777.17,0.0,-0.99053,1e-05,1.38651]
[1777903226411,53.57,78777.17,0.0,-0.99053,1e-05,1.38651]
[1777903227771,53.57,78778.22,0.0,-0.99052,1e-05,1.3877]
[1777903228580,53.57,78778.22,0.0,-0.99052,1e-05,1.3877]
[1777903228826,53.57,78779.03,0.0,-0.99051,1e-05,1.38862]
[1777903228939,53.57,78779.03,0.0,-0.99051,1e-05,1.38862]
[1777903229586,53.57,78782.85,0.0,-0.99048,1e-05,1.39295]
[1777903230321,53.57,78782.85,0.0,-0.99048,1e-05,1.39295]
[1777903230414,53.57,78782.85,0.0,-0.99048,1e-05,1.39295]
[1777903230576,53.57,78782.85,0.0,-0.99048,1e-05,1.39295]
[1777903230637,53.57,78782.85,0.0,-0.99048,1e-05,1.39295]
[1777903230594,53.57,78786.55,0.0,-0.99045,1e-05,1.39716]
[1777903230725,53.57,78786.55,0.0,-0.99045,1e-05,1.39716]
[1777903231600,53.57,78790.35,0.0,-0.99042,1e-05,1.39966]
[1777903233841,53.57,78789.77,0.0,-0.99043,1e-05,1.399]
[1777903234095,53.57,78789.77,0.0,-0.99043,1e-05,1.399]
[1777903234108,53.57,78789.77,0.0,-0.99043,1e-05,1.399]
[1777903234245,53.57,78789.77,0.0,-0.99043,1e-05,1.399]
[1777903234324,53.57,78789.77,0.0,-0.99043,1e-05,1.399]
[1777903234621,53.57,78784.33,0.0,-0.99048,1e-05,1.39281]
[1777903235628,53.57,78780.5,0.0,-0.99051,1e-05,1.38847]
[1777903236637,53.57,78785.65,0.0,-0.99047,1e-05,1.39431]
[1777903236729,53.57,78785.65,0.0,-0.99047,1e-05,1.39431]
[1777903236747,53.57,78785.65,0.0,-0.99047,1e-05,1.39431]
[1777903237179,53.57,78785.65,0.0,-0.99047,1e-05,1.39431]
[1777903237317,53.57,78785.65,0.0,-0.99047,1e-05,1.39431]
[1777903237644,53.57,78794.34,0.0,-0.99039,1e-05,1.40421]
[1777903238006,53.57,78794.34,0.0,-0.99039,1e-05,1.40421]
[1777903238650,53.57,78812.86,0.0,-0.99023,1e-05,1.42551]
[1777903239658,53.56,78815.26,0.0,-0.9902,1e-05,1.42825]
[1777903240579,53.56,78815.26,0.0,-0.9902,1e-05,1.42825]
[1777903240596,53.56,78815.26,0.0,-0.9902,1e-05,1.42825]
[1777903240665,53.56,78812.99,0.0,-0.99022,1e-05,1.42559]
[1777903241671,53.56,78811.13,0.0,-0.99024,1e-05,1.4234]
[1777903242576,53.56,78811.13,0.0,-0.99024,1e-05,1.4234]
[1777903242679,53.56,78809.48,0.0,-0.99026,1e-05,1.42147]
[1777903243686,53.56,78807.99,0.0,-0.99027,1e-05,1.41973]
[1777903245700,53.56,78807.1,0.0,-0.99028,1e-05,1.41866]
[1777903246576,53.56,78807.1,0.0,-0.99028,1e-05,1.41866]
[1777903247714,53.56,78806.22,0.0,-0.99029,1e-05,1.41761]
[1777903248595,53.56,78806.22,0.0,-0.99029,1e-05,1.41761]
[1777903248721,53.56,78792.63,0.0,-0.99041,1e-05,1.40201]
[1777903249730,53.56,78785.39,0.0,-0.99047,1e-05,1.39376]
[1777903250735,53.56,78783.43,0.0,-0.99049,1e-05,1.39154]
[1777903253010,53.56,78783.26,0.0,-0.99049,1e-05,1.39134]
[1777903253128,53.56,78783.26,0.0,-0.99049,1e-05,1.39134]
[1777903253171,53.56,78783.0,0.0,-0.99049,1e-05,1.39105]
[1777903253756,53.56,78781.23,0.0,-0.99051,1e-05,1.38904]
[1777903254765,53.56,78776.29,0.0,-0.99055,1e-05,1.38346]
[1777903255772,53.56,78772.95,0.0,-0.99058,1e-05,1.37969]
[1777903257786,53.56,78772.0,0.0,-0.99059,1e-05,1.37862]
[1777903259800,53.56,78774.18,0.0,-0.99057,1e-05,1.38107]
[1777903261813,53.56,78777.91,0.0,-0.99054,1e-05,1.38529]
[1777903266853,53.56,78779.13,0.0,-0.99052,1e-05,1.38667]
[1777903267860,53.56,78777.07,0.0,-0.99054,1e-05,1.38434]
[1777903272895,53.56,78777.5,0.0,-0.99054,1e-05,1.38482]
[1777903275915,53.56,78779.7,0.0,-0.99052,1e-05,1.38731]
[1777903276923,53.56,78780.57,0.0,-0.99051,1e-05,1.3883]
[1777903277930,53.56,78781.48,0.0,-0.9905,1e-05,1.38933]
[1777903280264,53.56,78782.15,0.0,-0.9905,1e-05,1.39009]
[1777903282967,53.56,78785.86,0.0,-0.99047,1e-05,1.3943]
[1777903283974,53.56,78780.93,0.0,-0.99051,1e-05,1.3887]
[1777903288005,53.56,78786.29,0.0,-0.99046,1e-05,1.39479]
[1777903289009,53.56,78788.44,0.0,-0.99044,1e-05,1.39723]
[1777903290016,53.56,78786.21,0.0,-0.99046,1e-05,1.3947]
[1777903292030,53.56,78784.7,0.0,-0.99049,1e-05,1.39116]
[1777903294044,53.56,78787.72,0.0,-0.99046,1e-05,1.39459]
[1777903295402,53.56,78787.72,0.0,-0.99046,1e-05,1.39459]
[1777903295467,53.56,78791.39,0.0,-0.99043,1e-05,1.39877]
[1777903296058,53.56,78798.64,0.0,-0.99037,1e-05,1.40705]
[1777903297065,53.56,78798.64,0.0,-0.99037,1e-05,1.40705]
[1777903297169,53.56,78795.04,0.0,-0.9904,1e-05,1.40293]
[1777903298758,53.56,78795.04,0.0,-0.9904,1e-05,1.40293]
[1777903298072,53.56,78781.48,0.0,-0.99052,1e-05,1.38751]
[1777903299079,53.56,78779.6,0.0,-0.99053,1e-05,1.38538]
[1777903300086,53.56,78780.81,0.0,-0.99052,1e-05,1.38675]
[1777903304114,53.56,78779.49,0.0,-0.99053,1e-05,1.38526]
[1777903306130,53.56,78778.33,0.0,-0.99054,1e-05,1.38395]
[1777903307656,53.56,78778.33,0.0,-0.99054,1e-05,1.38395]
[1777903307690,53.56,78776.58,0.0,-0.99056,1e-05,1.38197]
[1777903309152,53.56,78772.22,0.0,-0.9906,1e-05,1.37706]
[1777903311017,53.56,78771.98,0.0,-0.9906,1e-05,1.37679]
[1777903315193,53.56,78775.71,0.0,-0.99057,1e-05,1.38099]
[1777903318215,53.56,78767.96,0.0,-0.99063,1e-05,1.37227]
[1777903319217,53.56,78767.96,0.0,-0.99063,1e-05,1.37227]
[1777903319510,53.56,78767.96,0.0,-0.99063,1e-05,1.37227]
[1777903319523,53.56,78753.97,0.0,-0.99075,1e-05,1.35665]
[1777903320229,53.56,78748.63,0.0,-0.9908,1e-05,1.35072]
[1777903321288,53.56,78748.63,0.0,-0.9908,1e-05,1.35072]
[1777903321386,53.56,78746.91,0.0,-0.99081,1e-05,1.34881]
[1777903322243,53.56,78741.62,0.0,-0.99086,1e-05,1.34297]
[1777903322905,53.56,78741.62,0.0,-0.99086,1e-05,1.34297]
[1777903323250,53.56,78739.96,0.0,-0.99087,1e-05,1.34114]
[1777903326271,53.56,78737.98,0.0,-0.99089,1e-05,1.33896]
[1777903329292,53.56,78739.8,0.0,-0.99087,1e-05,1.34097]
[1777903331306,53.56,78743.23,0.0,-0.99084,1e-05,1.34475]
[1777903332313,53.56,78741.6,0.0,-0.99086,1e-05,1.34295]
[1777903333321,53.56,78743.18,0.0,-0.99085,1e-05,1.34469]
[1777903334678,53.56,78743.18,0.0,-0.99085,1e-05,1.34469]
[1777903334765,53.56,78746.07,0.0,-0.99082,1e-05,1.34789]
[1777903334881,53.56,78746.07,0.0,-0.99082,1e-05,1.34789]
[1777903335335,53.56,78750.99,0.0,-0.99078,1e-05,1.35334]
[1777903336341,53.56,78755.01,0.0,-0.99074,1e-05,1.3578]
[1777903338355,53.56,78758.52,0.0,-0.99071,1e-05,1.36171]
[1777903341377,53.56,78757.61,0.0,-0.99072,1e-05,1.3607]
[1777903342384,53.56,78756.62,0.0,-0.99073,1e-05,1.35959]
[1777903343356,53.56,78756.62,0.0,-0.99073,1e-05,1.35959]
[1777903343584,53.56,78756.62,0.0,-0.99073,1e-05,1.35959]
[1777903343609,53.56,78748.79,0.0,-0.9908,1e-05,1.3509]
[1777903344398,53.56,78742.86,0.0,-0.99085,1e-05,1.34434]
[1777903345405,53.56,78738.03,0.0,-0.99089,1e-05,1.33902]
[1777903346412,53.56,78736.97,0.0,-0.9909,1e-05,1.33785]
[1777903347419,53.56,78735.69,0.0,-0.99091,1e-05,1.33645]
[1777903350440,53.56,78737.26,0.0,-0.9909,1e-05,1.33817]
[1777903351447,53.56,78738.12,0.0,-0.9909,1e-05,1.33735]
[1777903353462,53.56,78736.37,0.0,-0.99091,1e-05,1.33542]
[1777903356483,53.56,78735.47,0.0,-0.99092,1e-05,1.33444]
[1777903359504,53.56,78730.75,0.0,-0.99096,1e-05,1.32927]
[1777903360511,53.56,78725.08,0.0,-0.99101,1e-05,1.32308]
[1777903361136,53.56,78725.08,0.0,-0.99101,1e-05,1.32308]
[1777903361518,53.56,78714.77,0.0,-0.99109,1e-05,1.31188]
[1777903361878,53.56,78714.77,0.0,-0.99109,1e-05,1.31188]
[1777903362525,53.56,78710.52,0.0,-0.99113,1e-05,1.30729]
[1777903363532,53.56,78708.25,0.0,-0.99115,1e-05,1.30484]
[1777903364538,53.56,78702.78,0.0,-0.99119,1e-05,1.29896]
[1777903365546,53.56,78695.92,0.0,-0.99125,1e-05,1.29161]
[1777903366553,53.56,78699.61,0.0,-0.99122,1e-05,1.29556]
[1777903367559,53.56,78703.58,0.0,-0.99119,1e-05,1.29982]
[1777903368490,53.56,78703.58,0.0,-0.99119,1e-05,1.29982]
[1777903368583,53.56,78703.58,0.0,-0.99119,1e-05,1.29982]
[1777903371387,53.56,78703.06,0.0,-0.99119,1e-05,1.29926]
[1777903371588,53.56,78704.31,0.0,-0.99118,1e-05,1.3006]
[1777903371979,53.56,78704.31,0.0,-0.99118,1e-05,1.3006]
[1777903372595,53.56,78705.52,0.0,-0.99117,1e-05,1.3019]
[1777903373602,53.56,78708.32,0.0,-0.99115,1e-05,1.30492]
[1777903374609,53.56,78710.43,0.0,-0.99113,1e-05,1.30719]
[1777903375616,53.56,78708.42,0.0,-0.99115,1e-05,1.30502]
[1777903377513,53.56,78707.62,0.0,-0.99115,1e-05,1.30416]
[1777903379391,53.56,78708.98,0.0,-0.99114,1e-05,1.30563]
[1777903379649,53.56,78712.9,0.0,-0.99111,1e-05,1.30986]
[1777903380655,53.56,78718.5,0.0,-0.99106,1e-05,1.31592]
[1777903381662,53.56,78717.51,0.0,-0.99107,1e-05,1.31485]
[1777903382438,53.56,78717.51,0.0,-0.99107,1e-05,1.31485]
[1777903382552,53.56,78717.51,0.0,-0.99107,1e-05,1.31485]
[1777903382669,53.56,78713.58,0.0,-0.9911,1e-05,1.31059]
[1777903383676,53.56,78708.37,0.0,-0.99115,1e-05,1.30497]
[1777903383917,53.56,78708.37,0.0,-0.99115,1e-05,1.30497]
[1777903384683,53.56,78696.04,0.0,-0.99125,1e-05,1.29174]
[1777903385690,53.56,78693.7,0.0,-0.99127,1e-05,1.28924]
[1777903386581,53.56,78693.7,0.0,-0.99127,1e-05,1.28924]
[1777903386697,53.56,78696.25,0.0,-0.99125,1e-05,1.29197]
[1777903387704,53.56,78702.57,0.0,-0.99119,1e-05,1.29873]
[1777903388710,53.56,78704.87,0.0,-0.99118,1e-05,1.3012]
[1777903389718,53.56,78706.6,0.0,-0.99116,1e-05,1.30306]
[1777903391732,53.56,78705.31,0.0,-0.99117,1e-05,1.30168]
[1777903392739,53.56,78701.95,0.0,-0.9912,1e-05,1.29807]
[1777903393746,53.56,78699.76,0.0,-0.99122,1e-05,1.29572]
[1777903394753,53.56,78706.92,0.0,-0.99116,1e-05,1.30341]
[1777903395760,53.56,78707.89,0.0,-0.99115,1e-05,1.30445]
[1777903396887,53.56,78696.61,0.0,-0.99124,1e-05,1.29235]
[1777903397774,53.56,78690.82,0.0,-0.99129,1e-05,1.28617]
[1777903398266,53.56,78690.82,0.0,-0.99129,1e-05,1.28617]
[1777903398595,53.56,78690.82,0.0,-0.99129,1e-05,1.28617]
[1777903398827,53.56,78690.82,0.0,-0.99129,1e-05,1.28617]
[1777903398781,53.56,78685.27,0.0,-0.99133,1e-05,1.28027]
[1777903400795,53.56,78684.02,0.0,-0.99134,1e-05,1.27895]
[1777903401802,53.56,78681.38,0.0,-0.99137,1e-05,1.27615]
[1777903401926,53.56,78681.38,0.0,-0.99137,1e-05,1.27615]
[1777903402142,53.56,78681.38,0.0,-0.99137,1e-05,1.27615]
[1777903402344,53.56,78681.38,0.0,-0.99137,1e-05,1.27615]
[1777903402814,53.56,78657.04,0.0,-0.99156,1e-05,1.25061]
[1777903403816,53.56,78654.4,0.0,-0.99158,1e-05,1.24787]
[1777903404074,53.56,78654.4,0.0,-0.99158,1e-05,1.24787]
[1777903404823,53.56,78653.52,0.0,-0.99159,1e-05,1.24695]
[1777903406034,53.56,78652.79,0.0,-0.99159,1e-05,1.24619]
[1777903407843,53.56,78646.99,0.0,-0.99164,1e-05,1.24019]
[1777903409358,53.56,78645.81,0.0,-0.99165,1e-05,1.23897]
[1777903409577,53.56,78645.81,0.0,-0.99165,1e-05,1.23897]
[1777903409862,53.56,78646.11,0.0,-0.99165,1e-05,1.23928]
[1777903410807,53.56,78646.11,0.0,-0.99165,1e-05,1.23928]
[1777903412880,53.56,78647.52,0.0,-0.99165,1e-05,1.23906]
[1777903413887,53.56,78655.59,0.0,-0.99158,1e-05,1.24742]
[1777903414894,53.56,78657.49,0.0,-0.99157,1e-05,1.24939]
[1777903416907,53.56,78660.35,0.0,-0.99154,1e-05,1.25237]
[1777903417915,53.56,78655.6,0.0,-0.99158,1e-05,1.24743]
[1777903422949,53.56,78655.66,0.0,-0.99158,1e-05,1.24749]
[1777903423957,53.56,78641.43,0.0,-0.99169,1e-05,1.23278]
[1777903424964,53.56,78638.01,0.0,-0.99172,1e-05,1.22926]
[1777903425971,53.56,78635.18,0.0,-0.99174,1e-05,1.22636]
[1777903429999,53.56,78626.43,0.0,-0.99181,1e-05,1.21742]
[1777903431009,53.56,78618.68,0.0,-0.99187,1e-05,1.20955]
[1777903432020,53.56,78618.74,0.0,-0.99187,1e-05,1.20961]
[1777903435041,53.56,78616.01,0.0,-0.99189,1e-05,1.20685]
[1777903437055,53.56,78612.11,0.0,-0.99192,1e-05,1.20291]
[1777903438093,53.56,78612.11,0.0,-0.99192,1e-05,1.20291]
[1777903438204,53.56,78612.11,0.0,-0.99192,1e-05,1.20291]
[1777903438325,53.56,78612.11,0.0,-0.99192,1e-05,1.20291]
[1777903438379,53.56,78612.11,0.0,-0.99192,1e-05,1.20291]
[1777903441660,53.56,78613.36,0.0,-0.99191,1e-05,1.20417]
[1777903441694,53.56,78613.36,0.0,-0.99191,1e-05,1.20417]
[1777903441828,53.56,78613.36,0.0,-0.99191,1e-05,1.20417]
[1777903441856,53.56,78613.36,0.0,-0.99191,1e-05,1.20417]
[1777903441849,53.56,78618.62,0.0,-0.99187,1e-05,1.20949]
[1777903442098,53.56,78628.91,0.0,-0.99179,1e-05,1.21995]
[1777903443103,53.56,78634.34,0.0,-0.99175,1e-05,1.2255]
[1777903444081,53.56,78634.34,0.0,-0.99175,1e-05,1.2255]
[1777903444284,53.56,78634.34,0.0,-0.99175,1e-05,1.2255]
[1777903444395,53.56,78634.34,0.0,-0.99175,1e-05,1.2255]
[1777903444470,53.56,78629.4,0.0,-0.99179,1e-05,1.22045]
[1777903445117,53.56,78626.64,0.0,-0.99181,1e-05,1.21764]
[1777903446392,53.56,78626.64,0.0,-0.99181,1e-05,1.21764]
[1777903446493,53.56,78624.27,0.0,-0.99183,1e-05,1.21523]
[1777903447931,53.56,78624.27,0.0,-0.99183,1e-05,1.21523]
[1777903448044,53.56,78622.68,0.0,-0.99184,1e-05,1.21361]
[1777903448077,53.56,78622.68,0.0,-0.99184,1e-05,1.21361]
[1777903448138,53.56,78623.09,0.0,-0.99183,1e-05,1.21403]
[1777903449145,53.56,78611.09,0.0,-0.99193,1e-05,1.20188]
[1777903450152,53.56,78603.93,0.0,-0.99198,1e-05,1.19469]
[1777903451159,53.56,78607.67,0.0,-0.99195,1e-05,1.19844]
[1777903452723,53.56,78612.74,0.0,-0.99191,1e-05,1.20355]
[1777903453173,53.56,78625.7,0.0,-0.99181,1e-05,1.21668]
[1777903454180,53.56,78629.39,0.0,-0.99179,1e-05,1.22044]
[1777903455187,53.56,78628.74,0.0,-0.99179,1e-05,1.21978]
[1777903456809,53.56,78628.74,0.0,-0.99179,1e-05,1.21978]
[1777903459215,53.56,78634.91,0.0,-0.99174,1e-05,1.22608]
[1777903461229,53.56,78638.85,0.0,-0.99171,1e-05,1.23013]
[1777903462840,53.56,78638.85,0.0,-0.99171,1e-05,1.23013]
[1777903462898,53.56,78638.85,0.0,-0.99171,1e-05,1.23013]
[1777903464249,53.56,78634.1,0.0,-0.99175,1e-05,1.22525]
[1777903465550,53.56,78634.1,0.0,-0.99175,1e-05,1.22525]
[1777903466264,53.56,78628.58,0.0,-0.99179,1e-05,1.21961]
[1777903467271,53.56,78621.56,0.0,-0.99185,1e-05,1.21247]
[1777903468826,53.56,78621.56,0.0,-0.99185,1e-05,1.21247]
[1777903468942,53.56,78621.56,0.0,-0.99185,1e-05,1.21247]
[1777903469574,53.56,78619.62,0.0,-0.99186,1e-05,1.2105]
[1777903470142,53.56,78617.95,0.0,-0.99187,1e-05,1.20881]
[1777903470224,53.56,78617.95,0.0,-0.99187,1e-05,1.20881]
[1777903470326,53.56,78617.95,0.0,-0.99187,1e-05,1.20881]
[1777903470335,53.56,78617.95,0.0,-0.99187,1e-05,1.20881]
[1777903470575,53.56,78617.95,0.0,-0.99187,1e-05,1.20881]
[1777903470579,53.56,78617.83,0.0,-0.99187,1e-05,1.20869]
[1777903472828,53.56,78617.08,0.0,-0.99189,1e-05,1.20628]
[1777903472941,53.56,78617.08,0.0,-0.99189,1e-05,1.20628]
[1777903475327,53.56,78622.18,0.0,-0.99185,1e-05,1.21145]
[1777903476829,53.56,78622.18,0.0,-0.99185,1e-05,1.21145]
[1777903476895,53.56,78624.71,0.0,-0.99183,1e-05,1.21402]
[1777903478819,53.56,78622.19,0.0,-0.99185,1e-05,1.21146]
[1777903478826,53.56,78622.19,0.0,-0.99185,1e-05,1.21146]
[1777903478883,53.56,78622.19,0.0,-0.99185,1e-05,1.21146]
[1777903478921,53.56,78618.96,0.0,-0.99188,1e-05,1.20819]
[1777903479076,53.56,78618.96,0.0,-0.99188,1e-05,1.20819]
[1777903480263,53.56,78620.35,0.0,-0.99187,1e-05,1.20959]
[1777903480461,53.56,78620.35,0.0,-0.99187,1e-05,1.20959]
[1777903480540,53.56,78624.31,0.0,-0.99184,1e-05,1.21361]
[1777903481369,53.56,78635.04,0.0,-0.99175,1e-05,1.22455]
[1777903482376,53.56,78640.52,0.0,-0.99171,1e-05,1.23017]
[1777903483383,53.56,78635.34,0.0,-0.99175,1e-05,1.22486]
[1777903484720,53.56,78635.34,0.0,-0.99175,1e-05,1.22486]
[1777903484737,53.56,78630.58,0.0,-0.99179,1e-05,1.21999]
[1777903485909,53.56,78630.58,0.0,-0.99179,1e-05,1.21999]
[1777903485977,53.56,78626.56,0.0,-0.99182,1e-05,1.2159]
[1777903486075,53.56,78626.56,0.0,-0.99182,1e-05,1.2159]
[1777903486404,53.56,78621.26,0.0,-0.99186,1e-05,1.21052]
[1777903487411,53.56,78617.86,0.0,-0.99189,1e-05,1.20707]
[1777903488029,53.56,78617.86,0.0,-0.99189,1e-05,1.20707]
[1777903488080,53.56,78617.86,0.0,-0.99189,1e-05,1.20707]
[1777903488144,53.56,78617.86,0.0,-0.99189,1e-05,1.20707]
[1777903488326,53.56,78617.86,0.0,-0.99189,1e-05,1.20707]
[1777903488417,53.56,78617.25,0.0,-0.99189,1e-05,1.20646]
[1777903490792,53.56,78615.59,0.0,-0.9919,1e-05,1.20478]
[1777903491163,53.56,78615.27,0.0,-0.9919,1e-05,1.20446]
[1777903491439,53.56,78611.84,0.0,-0.99193,1e-05,1.201]
[1777903492446,53.56,78607.47,0.0,-0.99196,1e-05,1.1966]
[1777903493453,53.56,78599.74,0.0,-0.99202,1e-05,1.18886]
[1777903494577,53.56,78599.74,0.0,-0.99202,1e-05,1.18886]
[1777903494616,53.56,78596.09,0.0,-0.99205,1e-05,1.18522]
[1777903496827,53.56,78596.7,0.0,-0.99205,1e-05,1.18583]
[1777903496830,53.56,78596.7,0.0,-0.99205,1e-05,1.18583]
[1777903497391,53.56,78596.31,0.0,-0.99205,1e-05,1.18544]
[1777903499495,53.56,78599.69,0.0,-0.99202,1e-05,1.18881]
[1777903501165,53.56,78599.55,0.0,-0.99202,1e-05,1.18867]
[1777903501509,53.56,78595.23,0.0,-0.99206,1e-05,1.18436]
[1777903503523,53.56,78601.32,0.0,-0.99201,1e-05,1.19044]
[1777903504339,53.56,78601.32,0.0,-0.99201,1e-05,1.19044]
[1777903504381,53.56,78601.32,0.0,-0.99201,1e-05,1.19044]
[1777903504579,53.56,78601.32,0.0,-0.99201,1e-05,1.19044]
[1777903504746,53.56,78601.32,0.0,-0.99201,1e-05,1.19044]
[1777903504929,53.56,78601.32,0.0,-0.99201,1e-05,1.19044]
[1777903505013,53.56,78602.51,0.0,-0.992,1e-05,1.19163]
[1777903505065,53.56,78602.51,0.0,-0.992,1e-05,1.19163]
[1777903505537,53.56,78609.46,0.0,-0.99195,1e-05,1.1986]
[1777903506544,53.56,78614.43,0.0,-0.99191,1e-05,1.20361]
[1777903510362,53.56,78616.99,0.0,-0.99189,1e-05,1.20619]
[1777903510475,53.56,78616.99,0.0,-0.99189,1e-05,1.20619]
[1777903510578,53.56,78616.99,0.0,-0.99189,1e-05,1.20619]
[1777903510679,53.56,78618.11,0.0,-0.99188,1e-05,1.20733]
[1777903516614,53.56,78613.09,0.0,-0.99192,1e-05,1.20226]
[1777903517875,53.56,78613.09,0.0,-0.99192,1e-05,1.20226]
[1777903517994,53.56,78613.09,0.0,-0.99192,1e-05,1.20226]
[1777903517976,53.56,78612.34,0.0,-0.99193,1e-05,1.2015]
[1777903518077,53.56,78612.34,0.0,-0.99193,1e-05,1.2015]
[1777903518627,53.56,78612.39,0.0,-0.99193,1e-05,1.20155]
[1777903521004,53.56,78613.03,0.0,-0.99192,1e-05,1.2022]
[1777903520642,53.56,78608.03,0.0,-0.99196,1e-05,1.19716]
[1777903521093,53.56,78608.03,0.0,-0.99196,1e-05,1.19716]
[1777903521649,53.56,78603.01,0.0,-0.992,1e-05,1.19213]
[1777903522656,53.56,78599.66,0.0,-0.99202,1e-05,1.18878]
[1777903523123,53.56,78599.66,0.0,-0.99202,1e-05,1.18878]
[1777903523186,53.56,78599.66,0.0,-0.99202,1e-05,1.18878]
[1777903523291,53.56,78599.66,0.0,-0.99202,1e-05,1.18878]
[1777903523327,53.56,78599.66,0.0,-0.99202,1e-05,1.18878]
[1777903523663,53.56,78599.69,0.0,-0.99202,1e-05,1.18881]
[1777903524830,53.56,78599.69,0.0,-0.99202,1e-05,1.18881]
[1777903530712,53.56,78598.29,0.0,-0.99203,1e-05,1.18741]
[1777903534902,53.56,78598.67,0.0,-0.99204,1e-05,1.18616]
[1777903534928,53.56,78598.67,0.0,-0.99204,1e-05,1.18616]
[1777903534961,53.56,78598.67,0.0,-0.99204,1e-05,1.18616]
[1777903534934,53.56,78600.94,0.0,-0.99202,1e-05,1.18843]
[1777903535075,53.56,78600.94,0.0,-0.99202,1e-05,1.18843]
[1777903535327,53.56,78600.94,0.0,-0.99202,1e-05,1.18843]
[1777903535747,53.56,78608.64,0.0,-0.99197,1e-05,1.19614]
[1777903536754,53.56,78611.53,0.0,-0.99194,1e-05,1.19904]
[1777903537761,53.56,78614.42,0.0,-0.99192,1e-05,1.20195]
[1777903538768,53.56,78616.91,0.0,-0.9919,1e-05,1.20447]
[1777903539218,53.56,78616.91,0.0,-0.9919,1e-05,1.20447]
[1777903539550,53.56,78616.91,0.0,-0.9919,1e-05,1.20447]
[1777903540050,53.56,78629.48,0.0,-0.99181,1e-05,1.21721]
[1777903540428,53.56,78629.48,0.0,-0.99181,1e-05,1.21721]
[1777903540707,53.56,78629.48,0.0,-0.99181,1e-05,1.21721]
[1777903540784,53.56,78636.31,0.0,-0.99175,1e-05,1.22419]
[1777903541791,53.56,78632.02,0.0,-0.99179,1e-05,1.2198]
[1777903542798,53.56,78628.2,0.0,-0.99182,1e-05,1.21591]
[1777903543559,53.56,78628.2,0.0,-0.99182,1e-05,1.21591]
[1777903546825,53.56,78624.16,0.0,-0.99185,1e-05,1.21181]
[1777903547295,53.56,78624.16,0.0,-0.99185,1e-05,1.21181]
[1777903547327,53.56,78624.16,0.0,-0.99185,1e-05,1.21181]
[1777903547833,53.56,78623.52,0.0,-0.99185,1e-05,1.21116]
[1777903551861,53.56,78616.33,0.0,-0.99191,1e-05,1.20388]
[1777903552868,53.56,78613.48,0.0,-0.99193,1e-05,1.20101]
[1777903555889,53.56,78617.45,0.0,-0.9919,1e-05,1.20501]
[1777903558961,53.56,78619.6,0.0,-0.99188,1e-05,1.20719]
[1777903559012,53.56,78619.6,0.0,-0.99188,1e-05,1.20719]
[1777903559043,53.56,78620.79,0.0,-0.99187,1e-05,1.20839]
[1777903559081,53.56,78620.79,0.0,-0.99187,1e-05,1.20839]
[1777903559130,53.56,78620.79,0.0,-0.99187,1e-05,1.20839]
[1777903559326,53.56,78620.79,0.0,-0.99187,1e-05,1.20839]
[1777903559412,53.56,78620.79,0.0,-0.99187,1e-05,1.20839]
[1777903559504,53.56,78620.79,0.0,-0.99187,1e-05,1.20839]
[1777903559580,53.56,78620.79,0.0,-0.99187,1e-05,1.20839]
[1777903559917,53.56,78623.45,0.0,-0.99185,1e-05,1.21109]
[1777903561931,53.56,78620.85,0.0,-0.99187,1e-05,1.20845]
[1777903562939,53.56,78615.54,0.0,-0.99191,1e-05,1.20308]
[1777903563945,53.56,78611.95,0.0,-0.99194,1e-05,1.19947]
[1777903564888,53.56,78611.95,0.0,-0.99194,1e-05,1.19947]
[1777903565003,53.56,78611.95,0.0,-0.99194,1e-05,1.19947]
[1777903565077,53.56,78611.95,0.0,-0.99194,1e-05,1.19947]
[1777903564978,53.56,78611.95,0.0,-0.99194,1e-05,1.19947]
[1777903565114,53.56,78611.95,0.0,-0.99194,1e-05,1.19947]
[1777903565326,53.56,78611.95,0.0,-0.99194,1e-05,1.19947]
[1777903565642,53.56,78611.95,0.0,-0.99194,1e-05,1.19947]
[1777903565676,53.56,78611.95,0.0,-0.99194,1e-05,1.19947]
[1777903565830,53.56,78611.95,0.0,-0.99194,1e-05,1.19947]
[1777903565985,53.56,78612.21,0.0,-0.99194,1e-05,1.19973]
[1777903570013,53.56,78607.37,0.0,-0.99198,1e-05,1.19486]
[1777903573061,53.56,78607.46,0.0,-0.99197,1e-05,1.19495]
[1777903573079,53.56,78607.46,0.0,-0.99197,1e-05,1.19495]
[1777903573082,53.56,78607.52,0.0,-0.99197,1e-05,1.19502]
[1777903573140,53.56,78607.52,0.0,-0.99197,1e-05,1.19502]
[1777903573347,53.56,78607.52,0.0,-0.99197,1e-05,1.19502]
[1777903574041,53.56,78612.75,0.0,-0.99193,1e-05,1.20027]
[1777903576055,53.56,78611.88,0.0,-0.99194,1e-05,1.1994]
[1777903577070,53.56,78601.33,0.0,-0.99202,1e-05,1.18882]
[1777903578069,53.56,78590.83,0.0,-0.9921,1e-05,1.17837]
[1777903579076,53.56,78591.54,0.0,-0.99209,1e-05,1.17907]
[1777903580538,53.56,78590.98,0.0,-0.9921,1e-05,1.17851]
[1777903580585,53.56,78590.98,0.0,-0.9921,1e-05,1.17851]
[1777903580613,53.56,78590.98,0.0,-0.9921,1e-05,1.17851]
[1777903580829,53.56,78590.98,0.0,-0.9921,1e-05,1.17851]
[1777903581090,53.56,78591.12,0.0,-0.9921,1e-05,1.17865]
[1777903581502,53.56,78591.12,0.0,-0.9921,1e-05,1.17865]
[1777903581536,53.56,78591.12,0.0,-0.9921,1e-05,1.17865]
[1777903581577,53.56,78591.12,0.0,-0.9921,1e-05,1.17865]
[1777903581713,53.56,78591.12,0.0,-0.9921,1e-05,1.17865]
[1777903581814,53.56,78591.12,0.0,-0.9921,1e-05,1.17865]
[1777903581833,53.56,78591.12,0.0,-0.9921,1e-05,1.17865]
[1777903583104,53.56,78585.24,0.0,-0.99214,1e-05,1.17283]
[1777903586194,53.56,78585.61,0.0,-0.99214,1e-05,1.1732]
[1777903586302,53.56,78585.61,0.0,-0.99214,1e-05,1.1732]
[1777903586327,53.56,78585.61,0.0,-0.99214,1e-05,1.1732]
[1777903586404,53.56,78585.43,0.0,-0.99214,1e-05,1.17302]
[1777903591160,53.56,78579.32,0.0,-0.9922,1e-05,1.16539]
[1777903592816,53.56,78579.32,0.0,-0.9922,1e-05,1.16539]
[1777903592829,53.56,78579.32,0.0,-0.9922,1e-05,1.16539]
[1777903592999,53.56,78579.32,0.0,-0.9922,1e-05,1.16539]
[1777903593083,53.56,78579.32,0.0,-0.9922,1e-05,1.16539]
[1777903593099,53.56,78574.74,0.0,-0.99223,1e-05,1.16089]
[1777903593817,53.56,78574.74,0.0,-0.99223,1e-05,1.16089]
[1777903593827,53.56,78574.74,0.0,-0.99223,1e-05,1.16089]
[1777903593869,53.56,78574.74,0.0,-0.99223,1e-05,1.16089]
[1777903594077,53.56,78574.74,0.0,-0.99223,1e-05,1.16089]
[1777903597205,53.56,78578.83,0.0,-0.9922,1e-05,1.1649]
[1777903599725,53.56,78579.83,0.0,-0.99219,1e-05,1.16589]
[1777903599819,53.56,78579.83,0.0,-0.99219,1e-05,1.16589]
[1777903599828,53.56,78579.83,0.0,-0.99219,1e-05,1.16589]
[1777903599904,53.56,78576.15,0.0,-0.99222,1e-05,1.16227]
[1777903600196,53.56,78576.15,0.0,-0.99222,1e-05,1.16227]
[1777903600301,53.56,78576.15,0.0,-0.99222,1e-05,1.16227]
[1777903600327,53.56,78576.15,0.0,-0.99222,1e-05,1.16227]
[1777903600413,53.56,78576.15,0.0,-0.99222,1e-05,1.16227]
[1777903600522,53.56,78576.15,0.0,-0.99222,1e-05,1.16227]
[1777903600575,53.56,78576.15,0.0,-0.99222,1e-05,1.16227]
[1777903604323,53.56,78573.83,0.0,-0.99224,1e-05,1.16]
[1777903604392,53.56,78573.83,0.0,-0.99224,1e-05,1.16]
[1777903604576,53.56,78573.83,0.0,-0.99224,1e-05,1.16]
[1777903604639,53.56,78573.96,0.0,-0.99223,1e-05,1.16013]
[1777903606960,53.56,78575.03,0.0,-0.99223,1e-05,1.16118]
[1777903607072,53.56,78575.03,0.0,-0.99223,1e-05,1.16118]
[1777903607096,53.56,78577.44,0.0,-0.99221,1e-05,1.16354]
[1777903607326,53.56,78577.44,0.0,-0.99221,1e-05,1.16354]
[1777903611014,53.56,78573.58,0.0,-0.99224,1e-05,1.15975]
[1777903611076,53.56,78573.58,0.0,-0.99224,1e-05,1.15975]
[1777903611124,53.56,78573.58,0.0,-0.99224,1e-05,1.15975]
[1777903611110,53.56,78574.02,0.0,-0.99223,1e-05,1.16019]
[1777903611326,53.56,78574.02,0.0,-0.99223,1e-05,1.16019]
[1777903611359,53.56,78574.44,0.0,-0.99223,1e-05,1.1606]
[1777903614144,53.56,78576.54,0.0,-0.99222,1e-05,1.16266]
[1777903614242,53.56,78576.54,0.0,-0.99222,1e-05,1.16266]
[1777903614327,53.56,78576.54,0.0,-0.99222,1e-05,1.16266]
[1777903615336,53.56,78585.5,0.0,-0.99215,1e-05,1.17147]
[1777903616435,53.56,78585.5,0.0,-0.99215,1e-05,1.17147]
[1777903616474,53.56,78585.5,0.0,-0.99215,1e-05,1.17147]
[1777903616577,53.56,78585.5,0.0,-0.99215,1e-05,1.17147]
[1777903616587,53.56,78585.5,0.0,-0.99215,1e-05,1.17147]
[1777903616678,53.56,78587.73,0.0,-0.99213,1e-05,1.17368]
[1777903617613,53.56,78587.73,0.0,-0.99213,1e-05,1.17368]
[1777903617685,53.56,78587.73,0.0,-0.99213,1e-05,1.17368]
[1777903617825,53.56,78587.73,0.0,-0.99213,1e-05,1.17368]
[1777903619587,53.56,78584.58,0.0,-0.99216,1e-05,1.17057]
[1777903619828,53.56,78584.58,0.0,-0.99216,1e-05,1.17057]
[1777903619943,53.56,78584.58,0.0,-0.99216,1e-05,1.17057]
[1777903620044,53.56,78584.81,0.0,-0.99215,1e-05,1.17079]
[1777903621378,53.56,78587.94,0.0,-0.99213,1e-05,1.17389]
[1777903622624,53.56,78587.94,0.0,-0.99213,1e-05,1.17389]
[1777903622730,53.56,78587.94,0.0,-0.99213,1e-05,1.17389]
[1777903622827,53.56,78587.94,0.0,-0.99213,1e-05,1.17389]
[1777903622842,53.56,78587.94,0.0,-0.99213,1e-05,1.17389]
[1777903623076,53.56,78587.94,0.0,-0.99213,1e-05,1.17389]
[1777903623576,53.56,78587.75,0.0,-0.99213,1e-05,1.1737]
[1777903623826,53.56,78587.75,0.0,-0.99213,1e-05,1.1737]
[1777903623941,53.56,78587.75,0.0,-0.99213,1e-05,1.1737]
[1777903624052,53.56,78587.75,0.0,-0.99213,1e-05,1.1737]
[1777903624077,53.56,78587.75,0.0,-0.99213,1e-05,1.1737]
[1777903624042,53.56,78587.59,0.0,-0.99213,1e-05,1.17354]
[1777903624192,53.56,78587.59,0.0,-0.99213,1e-05,1.17354]
[1777903624305,53.56,78587.59,0.0,-0.99213,1e-05,1.17354]
[1777903624326,53.56,78587.59,0.0,-0.99213,1e-05,1.17354]
[1777903624439,53.56,78587.59,0.0,-0.99213,1e-05,1.17354]
[1777903624552,53.56,78587.59,0.0,-0.99213,1e-05,1.17354]
[1777903624576,53.56,78587.59,0.0,-0.99213,1e-05,1.17354]
[1777903624688,53.56,78587.59,0.0,-0.99213,1e-05,1.17354]
[1777903624804,53.56,78587.59,0.0,-0.99213,1e-05,1.17354]
[1777903624833,53.56,78587.59,0.0,-0.99213,1e-05,1.17354]
[1777903624949,53.56,78587.59,0.0,-0.99213,1e-05,1.17354]
[1777903625075,53.56,78587.59,0.0,-0.99213,1e-05,1.17354]
[1777903625051,53.56,78588.73,0.0,-0.99213,1e-05,1.17467]
[1777903625326,53.56,78588.73,0.0,-0.99213,1e-05,1.17467]
[1777903625396,53.56,78588.73,0.0,-0.99213,1e-05,1.17467]
[1777903625406,53.56,78589.93,0.0,-0.99212,1e-05,1.17585]
[1777903627582,53.56,78589.27,0.0,-0.99212,1e-05,1.1752]
[1777903627825,53.56,78589.27,0.0,-0.99212,1e-05,1.1752]
[1777903628145,53.56,78589.27,0.0,-0.99212,1e-05,1.1752]
[1777903627859,53.56,78591.6,0.0,-0.9921,1e-05,1.17751]
[1777903628427,53.56,78595.43,0.0,-0.99208,1e-05,1.18131]
[1777903629614,53.56,78595.43,0.0,-0.99208,1e-05,1.18131]
[1777903629654,53.56,78595.43,0.0,-0.99208,1e-05,1.18131]
[1777903629766,53.56,78595.43,0.0,-0.99208,1e-05,1.18131]
[1777903629826,53.56,78595.43,0.0,-0.99208,1e-05,1.18131]
[1777903631448,53.56,78603.77,0.0,-0.99201,1e-05,1.18963]
[1777903632191,53.56,78603.77,0.0,-0.99201,1e-05,1.18963]
[1777903632298,53.56,78603.77,0.0,-0.99201,1e-05,1.18963]
[1777903632455,53.56,78604.46,0.0,-0.99201,1e-05,1.19032]
[1777903634518,53.56,78605.09,0.0,-0.992,1e-05,1.19095]
[1777903634553,53.56,78605.09,0.0,-0.992,1e-05,1.19095]
[1777903634640,53.56,78605.09,0.0,-0.992,1e-05,1.19095]
[1777903634659,53.56,78605.09,0.0,-0.992,1e-05,1.19095]
[1777903634771,53.56,78605.09,0.0,-0.992,1e-05,1.19095]
[1777903634850,53.56,78606.49,0.0,-0.99199,1e-05,1.19235]
[1777903635202,53.56,78606.49,0.0,-0.99199,1e-05,1.19235]
[1777903635215,53.56,78606.49,0.0,-0.99199,1e-05,1.19235]
[1777903635350,53.56,78606.49,0.0,-0.99199,1e-05,1.19235]
[1777903635580,53.56,78606.49,0.0,-0.99199,1e-05,1.19235]
[1777903635662,53.56,78606.49,0.0,-0.99199,1e-05,1.19235]
[1777903635775,53.56,78606.49,0.0,-0.99199,1e-05,1.19235]
[1777903635826,53.56,78606.49,0.0,-0.99199,1e-05,1.19235]
[1777903635938,53.56,78606.49,0.0,-0.99199,1e-05,1.19235]
[1777903636076,53.56,78606.49,0.0,-0.99199,1e-05,1.19235]
[1777903636040,53.56,78607.24,0.0,-0.99199,1e-05,1.1931]
[1777903636324,53.56,78607.24,0.0,-0.99199,1e-05,1.1931]
[1777903636432,53.56,78607.24,0.0,-0.99199,1e-05,1.1931]
[1777903636534,53.56,78607.24,0.0,-0.99199,1e-05,1.1931]
[1777903638497,53.56,78613.91,0.0,-0.99194,1e-05,1.1998]
[1777903639504,53.56,78618.76,0.0,-0.9919,1e-05,1.20469]
[1777903640511,53.56,78621.26,0.0,-0.99188,1e-05,1.20722]
[1777903642344,53.56,78621.75,0.0,-0.99188,1e-05,1.20771]
[1777903642456,53.56,78621.75,0.0,-0.99188,1e-05,1.20771]
[1777903642524,53.56,78622.13,0.0,-0.99187,1e-05,1.2081]
[1777903644329,53.56,78620.4,0.0,-0.99189,1e-05,1.20635]
[1777903644580,53.56,78620.4,0.0,-0.99189,1e-05,1.20635]
[1777903644608,53.56,78620.4,0.0,-0.99189,1e-05,1.20635]
[1777903644688,53.56,78620.4,0.0,-0.99189,1e-05,1.20635]
[1777903644815,53.56,78620.4,0.0,-0.99189,1e-05,1.20635]
[1777903644828,53.56,78620.4,0.0,-0.99189,1e-05,1.20635]
[1777903644914,53.56,78620.4,0.0,-0.99189,1e-05,1.20635]
[1777903645029,53.56,78620.4,0.0,-0.99189,1e-05,1.20635]
[1777903645076,53.56,78620.4,0.0,-0.99189,1e-05,1.20635]
[1777903645142,53.56,78620.4,0.0,-0.99189,1e-05,1.20635]
[1777903645131,53.56,78617.98,0.0,-0.99191,1e-05,1.2039]
[1777903645248,53.56,78617.98,0.0,-0.99191,1e-05,1.2039]
[1777903645325,53.56,78617.98,0.0,-0.99191,1e-05,1.2039]
[1777903645362,53.56,78617.98,0.0,-0.99191,1e-05,1.2039]
[1777903645546,53.56,78618.21,0.0,-0.9919,1e-05,1.20413]
[1777903646553,53.56,78616.62,0.0,-0.99192,1e-05,1.20253]
[1777903647560,53.56,78613.92,0.0,-0.99194,1e-05,1.19981]
[1777903648326,53.56,78613.92,0.0,-0.99194,1e-05,1.19981]
[1777903648381,53.56,78613.92,0.0,-0.99194,1e-05,1.19981]
[1777903648515,53.56,78613.92,0.0,-0.99194,1e-05,1.19981]
[1777903648575,53.56,78613.92,0.0,-0.99194,1e-05,1.19981]
[1777903648688,53.56,78613.92,0.0,-0.99194,1e-05,1.19981]
[1777903648800,53.56,78613.92,0.0,-0.99194,1e-05,1.19981]
[1777903648834,53.56,78613.92,0.0,-0.99194,1e-05,1.19981]
[1777903648949,53.56,78613.92,0.0,-0.99194,1e-05,1.19981]
[1777903649075,53.56,78613.92,0.0,-0.99194,1e-05,1.19981]
[1777903649050,53.56,78614.46,0.0,-0.99193,1e-05,1.20035]
[1777903649325,53.56,78614.46,0.0,-0.99193,1e-05,1.20035]
[1777903649440,53.56,78614.46,0.0,-0.99193,1e-05,1.20035]
[1777903649574,53.56,78615.02,0.0,-0.99193,1e-05,1.20092]
[1777903652331,53.56,78614.6,0.0,-0.99194,1e-05,1.19885]
[1777903652577,53.56,78614.6,0.0,-0.99194,1e-05,1.19885]
[1777903652621,53.56,78614.6,0.0,-0.99194,1e-05,1.19885]
[1777903652736,53.56,78614.6,0.0,-0.99194,1e-05,1.19885]
[1777903652958,53.56,78614.6,0.0,-0.99194,1e-05,1.19885]
[1777903652974,53.56,78614.6,0.0,-0.99194,1e-05,1.19885]
[1777903653076,53.56,78614.6,0.0,-0.99194,1e-05,1.19885]
[1777903653059,53.56,78614.79,0.0,-0.99194,1e-05,1.19904]
[1777903653185,53.56,78614.79,0.0,-0.99194,1e-05,1.19904]
[1777903653346,53.56,78614.79,0.0,-0.99194,1e-05,1.19904]
[1777903653602,53.56,78619.13,0.0,-0.99191,1e-05,1.20342]
[1777903654388,53.56,78619.13,0.0,-0.99191,1e-05,1.20342]
[1777903654522,53.56,78619.13,0.0,-0.99191,1e-05,1.20342]
[1777903654609,53.56,78622.88,0.0,-0.99188,1e-05,1.20721]
[1777903655618,53.56,78613.11,0.0,-0.99195,1e-05,1.19735]
[1777903656622,53.56,78603.03,0.0,-0.99203,1e-05,1.18725]
[1777903657630,53.56,78602.94,0.0,-0.99203,1e-05,1.18716]
[1777903659147,53.56,78602.94,0.0,-0.99203,1e-05,1.18716]
[1777903658637,53.56,78605.82,0.0,-0.99201,1e-05,1.19004]
[1777903659203,53.56,78605.82,0.0,-0.99201,1e-05,1.19004]
[1777903659746,53.56,78605.82,0.0,-0.99201,1e-05,1.19004]
[1777903659844,53.56,78610.31,0.0,-0.99197,1e-05,1.19454]
[1777903660651,53.56,78616.42,0.0,-0.99193,1e-05,1.20068]
[1777903661658,53.56,78622.08,0.0,-0.99189,1e-05,1.2064]
[1777903662342,53.56,78622.08,0.0,-0.99189,1e-05,1.2064]
[1777903662445,53.56,78622.08,0.0,-0.99189,1e-05,1.2064]
[1777903662576,53.56,78622.08,0.0,-0.99189,1e-05,1.2064]
[1777903662665,53.56,78625.02,0.0,-0.99186,1e-05,1.20937]
[1777903663672,53.56,78629.36,0.0,-0.99183,1e-05,1.21378]
[1777903664679,53.56,78631.12,0.0,-0.99182,1e-05,1.21557]
[1777903665685,53.56,78634.03,0.0,-0.99179,1e-05,1.21853]
[1777903666693,53.56,78636.88,0.0,-0.99177,1e-05,1.22144]
[1777903667335,53.56,78636.88,0.0,-0.99177,1e-05,1.22144]
[1777903667437,53.56,78636.88,0.0,-0.99177,1e-05,1.22144]
[1777903667700,53.56,78640.8,0.0,-0.99174,1e-05,1.22545]
[1777903668630,53.56,78640.8,0.0,-0.99174,1e-05,1.22545]
[1777903668693,53.56,78640.8,0.0,-0.99174,1e-05,1.22545]
[1777903668828,53.56,78640.8,0.0,-0.99174,1e-05,1.22545]
[1777903669328,53.56,78641.28,0.0,-0.99174,1e-05,1.22594]
[1777903669714,53.56,78644.31,0.0,-0.99171,1e-05,1.22905]
[1777903671332,53.56,78644.32,0.0,-0.99171,1e-05,1.22906]
[1777903671444,53.56,78644.32,0.0,-0.99171,1e-05,1.22906]
[1777903671728,53.56,78644.29,0.0,-0.99171,1e-05,1.22903]
[1777903675330,53.56,78644.14,0.0,-0.99172,1e-05,1.22888]
[1777903676763,53.56,78647.14,0.0,-0.99169,1e-05,1.23196]
[1777903677770,53.56,78658.76,0.0,-0.9916,1e-05,1.24396]
[1777903678777,53.56,78666.28,0.0,-0.99154,1e-05,1.25178]
[1777903679337,53.56,78666.28,0.0,-0.99154,1e-05,1.25178]
[1777903679450,53.56,78666.28,0.0,-0.99154,1e-05,1.25178]
[1777903679783,53.56,78659.96,0.0,-0.99159,1e-05,1.24521]
[1777903680790,53.56,78651.37,0.0,-0.99166,1e-05,1.23632]
[1777903681799,53.56,78649.66,0.0,-0.99167,1e-05,1.23455]
[1777903683315,53.56,78648.95,0.0,-0.99168,1e-05,1.23382]
[1777903683327,53.56,78648.95,0.0,-0.99168,1e-05,1.23382]
[1777903683426,53.56,78648.95,0.0,-0.99168,1e-05,1.23382]
[1777903683581,53.56,78648.95,0.0,-0.99168,1e-05,1.23382]
[1777903683589,53.56,78648.95,0.0,-0.99168,1e-05,1.23382]
[1777903683813,53.56,78649.73,0.0,-0.99167,1e-05,1.23463]
[1777903685827,53.56,78653.97,0.0,-0.99164,1e-05,1.239]
[1777903686834,53.56,78655.98,0.0,-0.99162,1e-05,1.24108]
[1777903687328,53.56,78655.98,0.0,-0.99162,1e-05,1.24108]
[1777903687569,53.56,78655.98,0.0,-0.99162,1e-05,1.24108]
[1777903687575,53.56,78655.98,0.0,-0.99162,1e-05,1.24108]
[1777903687684,53.56,78655.98,0.0,-0.99162,1e-05,1.24108]
[1777903687825,53.56,78655.98,0.0,-0.99162,1e-05,1.24108]
[1777903687841,53.56,78656.65,0.0,-0.99162,1e-05,1.24178]
[1777903689598,53.56,78656.22,0.0,-0.99162,1e-05,1.24133]
[1777903689620,53.56,78656.22,0.0,-0.99162,1e-05,1.24133]
[1777903689827,53.56,78656.22,0.0,-0.99162,1e-05,1.24133]
[1777903689855,53.56,78649.11,0.0,-0.99168,1e-05,1.23399]
[1777903690862,53.56,78646.91,0.0,-0.99169,1e-05,1.23172]
[1777903691869,53.56,78648.6,0.0,-0.99168,1e-05,1.23346]
[1777903693883,53.56,78649.82,0.0,-0.99167,1e-05,1.23472]
[1777903698001,53.56,78650.01,0.0,-0.99167,1e-05,1.23492]
[1777903698076,53.56,78650.01,0.0,-0.99167,1e-05,1.23492]
[1777903698103,53.56,78650.01,0.0,-0.99167,1e-05,1.23492]
[1777903698205,53.56,78653.11,0.0,-0.99165,1e-05,1.23811]
[1777903698333,53.56,78653.11,0.0,-0.99165,1e-05,1.23811]
[1777903698572,53.56,78653.11,0.0,-0.99165,1e-05,1.23811]
[1777903699220,53.56,78653.11,0.0,-0.99165,1e-05,1.23811]
[1777903698936,53.56,78627.39,0.0,-0.99184,1e-05,1.21178]
[1777903699685,53.56,78627.39,0.0,-0.99184,1e-05,1.21178]
[1777903699930,53.56,78591.67,0.0,-0.99211,1e-05,1.17596]
[1777903700937,53.56,78564.99,0.0,-0.99231,1e-05,1.14977]
[1777903701945,53.56,78573.47,0.0,-0.99225,1e-05,1.15804]
[1777903702438,53.56,78573.47,0.0,-0.99225,1e-05,1.15804]
[1777903702951,53.56,78574.73,0.0,-0.99224,1e-05,1.15928]
[1777903703962,53.56,78588.68,0.0,-0.99214,1e-05,1.173]
[1777903704419,53.56,78588.68,0.0,-0.99214,1e-05,1.173]
[1777903704971,53.56,78611.33,0.0,-0.99197,1e-05,1.19556]
[1777903705978,53.56,78600.18,0.0,-0.99205,1e-05,1.18441]
[1777903706985,53.56,78584.57,0.0,-0.99217,1e-05,1.16894]
[1777903708019,53.56,78584.57,0.0,-0.99217,1e-05,1.16894]
[1777903708079,53.56,78595.34,0.0,-0.99209,1e-05,1.1796]
[1777903709004,53.56,78595.83,0.0,-0.99208,1e-05,1.18009]
[1777903709869,53.56,78595.83,0.0,-0.99208,1e-05,1.18009]
[1777903710088,53.56,78595.83,0.0,-0.99208,1e-05,1.18009]
[1777903710109,53.56,78590.51,0.0,-0.99212,1e-05,1.17481]
[1777903712033,53.56,78604.23,0.0,-0.99203,1e-05,1.18682]
[1777903713040,53.56,78601.35,0.0,-0.99205,1e-05,1.18395]
[1777903714047,53.56,78605.36,0.0,-0.99202,1e-05,1.18795]
[1777903718079,53.56,78597.54,0.0,-0.99208,1e-05,1.18016]
[1777903719085,53.56,78596.32,0.0,-0.99209,1e-05,1.17895]
[1777903721103,53.56,78602.91,0.0,-0.99204,1e-05,1.18551]
[1777903725128,53.56,78599.12,0.0,-0.99207,1e-05,1.18173]
[1777903725623,53.56,78599.12,0.0,-0.99207,1e-05,1.18173]
[1777903725703,53.56,78599.12,0.0,-0.99207,1e-05,1.18173]
[1777903725806,53.56,78599.12,0.0,-0.99207,1e-05,1.18173]
[1777903725828,53.56,78599.12,0.0,-0.99207,1e-05,1.18173]
[1777903725916,53.56,78599.12,0.0,-0.99207,1e-05,1.18173]
[1777903726135,53.56,78595.18,0.0,-0.9921,1e-05,1.17782]
[1777903727141,53.56,78587.12,0.0,-0.99216,1e-05,1.16984]
[1777903728149,53.56,78589.94,0.0,-0.99214,1e-05,1.17263]
[1777903729155,53.56,78592.75,0.0,-0.99212,1e-05,1.17541]
[1777903730022,53.56,78592.75,0.0,-0.99212,1e-05,1.17541]
[1777903730110,53.56,78592.75,0.0,-0.99212,1e-05,1.17541]
[1777903732080,53.56,78592.43,0.0,-0.99212,1e-05,1.17509]
[1777903732335,53.56,78591.6,0.0,-0.99213,1e-05,1.17427]
[1777903732432,53.56,78591.6,0.0,-0.99213,1e-05,1.17427]
[1777903732554,53.56,78591.6,0.0,-0.99213,1e-05,1.17427]
[1777903732581,53.56,78591.6,0.0,-0.99213,1e-05,1.17427]
[1777903732665,53.56,78591.6,0.0,-0.99213,1e-05,1.17427]
[1777903732788,53.56,78591.6,0.0,-0.99213,1e-05,1.17427]
[1777903732829,53.56,78591.6,0.0,-0.99213,1e-05,1.17427]
[1777903732888,53.56,78591.6,0.0,-0.99213,1e-05,1.17427]
[1777903734191,53.56,78603.42,0.0,-0.99204,1e-05,1.18601]
[1777903735198,53.56,78608.16,0.0,-0.992,1e-05,1.19075]
[1777903736082,53.56,78608.16,0.0,-0.992,1e-05,1.19075]
[1777903736205,53.56,78612.32,0.0,-0.99197,1e-05,1.19492]
[1777903736325,53.56,78612.32,0.0,-0.99197,1e-05,1.19492]
[1777903736389,53.56,78612.32,0.0,-0.99197,1e-05,1.19492]
[1777903740082,53.56,78611.24,0.0,-0.99198,1e-05,1.19384]
[1777903740327,53.56,78612.43,0.0,-0.99197,1e-05,1.19503]
[1777903740441,53.56,78612.43,0.0,-0.99197,1e-05,1.19503]
[1777903743547,53.56,78614.22,0.0,-0.99196,1e-05,1.19683]
[1777903743578,53.56,78614.22,0.0,-0.99196,1e-05,1.19683]
[1777903743631,53.56,78614.22,0.0,-0.99196,1e-05,1.19683]
[1777903747335,53.56,78612.38,0.0,-0.99197,1e-05,1.19498]
[1777903747449,53.56,78612.38,0.0,-0.99197,1e-05,1.19498]
[1777903747562,53.56,78612.38,0.0,-0.99197,1e-05,1.19498]
[1777903747578,53.56,78612.38,0.0,-0.99197,1e-05,1.19498]
[1777903747692,53.56,78612.38,0.0,-0.99197,1e-05,1.19498]
[1777903747736,53.56,78612.38,0.0,-0.99197,1e-05,1.19498]
[1777903747829,53.56,78612.38,0.0,-0.99197,1e-05,1.19498]
[1777903749833,53.56,78609.49,0.0,-0.99199,1e-05,1.19208]
[1777903749892,53.56,78609.49,0.0,-0.99199,1e-05,1.19208]
[1777903750078,53.56,78609.49,0.0,-0.99199,1e-05,1.19208]
[1777903750100,53.56,78612.59,0.0,-0.99197,1e-05,1.19519]
[1777903751314,53.56,78607.67,0.0,-0.99201,1e-05,1.19026]
[1777903752452,53.56,78607.67,0.0,-0.99201,1e-05,1.19026]
[1777903752490,53.56,78607.67,0.0,-0.99201,1e-05,1.19026]
[1777903752514,53.56,78607.67,0.0,-0.99201,1e-05,1.19026]
[1777903752577,53.56,78607.67,0.0,-0.99201,1e-05,1.19026]
[1777903752628,53.56,78607.67,0.0,-0.99201,1e-05,1.19026]
[1777903756080,53.56,78606.72,0.0,-0.99201,1e-05,1.18931]
[1777903756177,53.56,78606.72,0.0,-0.99201,1e-05,1.18931]
[1777903756278,53.56,78605.28,0.0,-0.99202,1e-05,1.18787]
[1777903756287,53.56,78605.28,0.0,-0.99202,1e-05,1.18787]
[1777903756329,53.56,78605.28,0.0,-0.99202,1e-05,1.18787]
[1777903756409,53.56,78605.28,0.0,-0.99202,1e-05,1.18787]
[1777903756511,53.56,78605.67,0.0,-0.99202,1e-05,1.18826]
[1777903759899,53.56,78605.77,0.0,-0.99202,1e-05,1.18836]
[1777903760076,53.56,78605.77,0.0,-0.99202,1e-05,1.18836]
[1777903760381,53.56,78597.41,0.0,-0.99208,1e-05,1.18003]
[1777903761387,53.56,78585.16,0.0,-0.99217,1e-05,1.16791]
[1777903763055,53.56,78585.16,0.0,-0.99217,1e-05,1.16791]
[1777903763106,53.56,78585.16,0.0,-0.99217,1e-05,1.16791]
[1777903763125,53.56,78575.28,0.0,-0.99225,1e-05,1.15821]
[1777903763404,53.56,78570.67,0.0,-0.99228,1e-05,1.15371]
[1777903764411,53.56,78570.05,0.0,-0.99228,1e-05,1.15311]
[1777903765581,53.56,78570.05,0.0,-0.99228,1e-05,1.15311]
[1777903766425,53.56,78563.85,0.0,-0.99233,1e-05,1.14708]
[1777903767326,53.56,78563.85,0.0,-0.99233,1e-05,1.14708]
[1777903767432,53.56,78553.37,0.0,-0.99241,1e-05,1.13694]
[1777903768726,53.56,78553.37,0.0,-0.99241,1e-05,1.13694]
[1777903768743,53.56,78550.15,0.0,-0.99243,1e-05,1.13384]
[1777903770242,53.56,78527.8,0.0,-0.99259,1e-05,1.11252]
[1777903770453,53.56,78510.99,0.0,-0.9927,1e-05,1.0967]
[1777903771460,53.56,78519.7,0.0,-0.99265,1e-05,1.10332]
[1777903772861,53.56,78519.7,0.0,-0.99265,1e-05,1.10332]
[1777903772919,53.56,78520.12,0.0,-0.99265,1e-05,1.10372]
[1777903775489,53.56,78513.83,0.0,-0.9927,1e-05,1.09782]
[1777903776498,53.56,78510.16,0.0,-0.99272,1e-05,1.09438]
[1777903778613,53.56,78508.28,0.0,-0.99273,1e-05,1.09263]
[1777903778714,53.56,78519.45,0.0,-0.99266,1e-05,1.10309]
[1777903779518,53.56,78523.88,0.0,-0.99262,1e-05,1.10726]
[1777903780596,53.56,78523.88,0.0,-0.99262,1e-05,1.10726]
[1777903780675,53.56,78523.45,0.0,-0.99263,1e-05,1.10686]
[1777903781460,53.56,78523.45,0.0,-0.99263,1e-05,1.10686]
[1777903781956,53.56,78523.45,0.0,-0.99263,1e-05,1.10686]
[1777903782539,53.56,78535.39,0.0,-0.99254,1e-05,1.11816]
[1777903784553,53.56,78543.7,0.0,-0.99248,1e-05,1.12608]
[1777903785518,53.56,78543.7,0.0,-0.99248,1e-05,1.12608]
[1777903785592,53.56,78543.73,0.0,-0.99248,1e-05,1.12611]
[1777903786566,53.56,78535.08,0.0,-0.99255,1e-05,1.11786]
[1777903787574,53.56,78524.07,0.0,-0.99262,1e-05,1.10744]
[1777903788581,53.56,78516.12,0.0,-0.99268,1e-05,1.09996]
[1777903789588,53.56,78518.3,0.0,-0.99266,1e-05,1.10201]
[1777903790595,53.56,78524.44,0.0,-0.99262,1e-05,1.10779]
[1777903791602,53.56,78526.65,0.0,-0.99261,1e-05,1.10988]
[1777903793276,53.56,78526.65,0.0,-0.99261,1e-05,1.10988]
[1777903792609,53.56,78529.59,0.0,-0.99258,1e-05,1.11266]
[1777903793331,53.56,78529.59,0.0,-0.99258,1e-05,1.11266]
[1777903793380,53.56,78529.59,0.0,-0.99258,1e-05,1.11266]
[1777903793616,53.56,78526.63,0.0,-0.99261,1e-05,1.10986]
[1777903794622,53.56,78532.12,0.0,-0.99257,1e-05,1.11505]
[1777903795653,53.56,78532.12,0.0,-0.99257,1e-05,1.11505]
[1777903795708,53.56,78532.12,0.0,-0.99257,1e-05,1.11505]
[1777903795819,53.56,78532.12,0.0,-0.99257,1e-05,1.11505]
[1777903795936,53.56,78532.12,0.0,-0.99257,1e-05,1.11505]
[1777903799657,53.56,78535.1,0.0,-0.99255,1e-05,1.11788]
[1777903801672,53.56,78526.08,0.0,-0.99261,1e-05,1.10934]
[1777903802679,53.56,78518.14,0.0,-0.99267,1e-05,1.10186]
[1777903803437,53.56,78518.14,0.0,-0.99267,1e-05,1.10186]
[1777903804010,53.56,78517.88,0.0,-0.99267,1e-05,1.10161]
[1777903804693,53.56,78532.84,0.0,-0.99256,1e-05,1.11574]
[1777903805700,53.56,78546.66,0.0,-0.99246,1e-05,1.12891]
[1777903807091,53.56,78546.66,0.0,-0.99246,1e-05,1.12891]
[1777903807097,53.56,78552.38,0.0,-0.99242,1e-05,1.13441]
[1777903808721,53.56,78557.81,0.0,-0.99238,1e-05,1.13964]
[1777903811742,53.56,78552.52,0.0,-0.99242,1e-05,1.13454]
[1777903814763,53.56,78557.55,0.0,-0.99239,1e-05,1.13939]
[1777903816138,53.56,78557.55,0.0,-0.99239,1e-05,1.13939]
[1777903816215,53.56,78557.55,0.0,-0.99239,1e-05,1.13939]
[1777903816326,53.56,78557.55,0.0,-0.99239,1e-05,1.13939]
[1777903816316,53.56,78560.77,0.0,-0.99236,1e-05,1.1425]
[1777903818791,53.56,78568.03,0.0,-0.99231,1e-05,1.14954]
[1777903820590,53.56,78569.54,0.0,-0.9923,1e-05,1.15101]
[1777903820706,53.56,78569.54,0.0,-0.9923,1e-05,1.15101]
[1777903820805,53.56,78575.38,0.0,-0.99226,1e-05,1.15671]
[1777903821812,53.56,78583.05,0.0,-0.9922,1e-05,1.16423]
[1777903823016,53.56,78583.05,0.0,-0.9922,1e-05,1.16423]
[1777903823106,53.56,78584.7,0.0,-0.99219,1e-05,1.16585]
[1777903823826,53.56,78592.22,0.0,-0.99213,1e-05,1.17327]
[1777903824833,53.56,78592.82,0.0,-0.99213,1e-05,1.17386]
[1777903825583,53.56,78592.82,0.0,-0.99213,1e-05,1.17386]
[1777903825840,53.56,78596.84,0.0,-0.9921,1e-05,1.17784]
[1777903829868,53.56,78599.95,0.0,-0.99207,1e-05,1.18093]
[1777903833896,53.56,78593.05,0.0,-0.99214,1e-05,1.17247]
[1777903835910,53.56,78598.6,0.0,-0.99209,1e-05,1.17797]
[1777903836992,53.56,78598.6,0.0,-0.99209,1e-05,1.17797]
[1777903837546,53.56,78600.27,0.0,-0.99208,1e-05,1.17962]
[1777903837924,53.56,78616.26,0.0,-0.99196,1e-05,1.1956]
[1777903838959,53.56,78616.26,0.0,-0.99196,1e-05,1.1956]
[1777903839364,53.56,78616.26,0.0,-0.99196,1e-05,1.1956]
[1777903838960,53.56,78626.59,0.0,-0.99188,1e-05,1.20601]
[1777903839704,53.56,78626.59,0.0,-0.99188,1e-05,1.20601]
[1777903839941,53.56,78640.87,0.0,-0.99177,1e-05,1.22053]
[1777903840948,53.56,78650.85,0.0,-0.9917,1e-05,1.23075]
[1777903841955,53.56,78656.45,0.0,-0.99165,1e-05,1.23653]
[1777903842649,53.56,78656.45,0.0,-0.99165,1e-05,1.23653]
[1777903842962,53.56,78662.09,0.0,-0.99161,1e-05,1.24236]
[1777903845585,53.56,78664.38,0.0,-0.99159,1e-05,1.24473]
[1777903846765,53.56,78663.81,0.0,-0.9916,1e-05,1.24414]
[1777903846829,53.56,78663.81,0.0,-0.9916,1e-05,1.24414]
[1777903846990,53.56,78660.88,0.0,-0.99162,1e-05,1.24111]
[1777903849004,53.56,78658.17,0.0,-0.99164,1e-05,1.2383]
[1777903850016,53.56,78663.04,0.0,-0.9916,1e-05,1.24334]
[1777903851019,53.56,78668.13,0.0,-0.99156,1e-05,1.24863]
[1777903853034,53.56,78675.27,0.0,-0.9915,1e-05,1.25608]
[1777903858072,53.56,78677.88,0.0,-0.99148,1e-05,1.25881]
[1777903859079,53.56,78683.15,0.0,-0.99144,1e-05,1.26434]
[1777903861093,53.56,78680.27,0.0,-0.99146,1e-05,1.26132]
[1777903865122,53.56,78682.94,0.0,-0.99144,1e-05,1.26412]
[1777903866130,53.56,78690.33,0.0,-0.99138,1e-05,1.27191]
[1777903867137,53.56,78687.16,0.0,-0.99141,1e-05,1.26856]
[1777903868144,53.56,78682.55,0.0,-0.99145,1e-05,1.26371]
[1777903870158,53.56,78687.13,0.0,-0.99141,1e-05,1.26853]
[1777903871165,53.56,78695.36,0.0,-0.99134,1e-05,1.27723]
[1777903872172,53.56,78694.87,0.0,-0.99135,1e-05,1.27671]
[1777903873179,53.56,78692.23,0.0,-0.99137,1e-05,1.27392]
[1777903874893,53.56,78691.65,0.0,-0.99137,1e-05,1.2733]
[1777903874984,53.56,78691.65,0.0,-0.99137,1e-05,1.2733]
[1777903875076,53.56,78691.65,0.0,-0.99137,1e-05,1.2733]
[1777903875097,53.56,78691.65,0.0,-0.99137,1e-05,1.2733]
[1777903875325,53.56,78691.65,0.0,-0.99137,1e-05,1.2733]
[1777903875690,53.56,78690.03,0.0,-0.99139,1e-05,1.27159]
[1777903875762,53.56,78690.03,0.0,-0.99139,1e-05,1.27159]
[1777903875827,53.56,78690.03,0.0,-0.99139,1e-05,1.27159]
[1777903876200,53.56,78689.34,0.0,-0.99139,1e-05,1.27086]
[1777903879221,53.56,78683.51,0.0,-0.99144,1e-05,1.26472]
[1777903881362,53.56,78683.19,0.0,-0.99144,1e-05,1.26438]
[1777903881394,53.56,78683.19,0.0,-0.99144,1e-05,1.26438]
[1777903881577,53.56,78682.64,0.0,-0.99145,1e-05,1.26381]
[1777903882242,53.56,78685.56,0.0,-0.99142,1e-05,1.26688]
[1777903882755,53.56,78685.56,0.0,-0.99142,1e-05,1.26688]
[1777903882797,53.56,78685.56,0.0,-0.99142,1e-05,1.26688]
[1777903882827,53.56,78685.56,0.0,-0.99142,1e-05,1.26688]
[1777903883249,53.56,78686.04,0.0,-0.99142,1e-05,1.26738]
[1777903885263,53.56,78678.11,0.0,-0.99148,1e-05,1.25905]
[1777903886280,53.56,78666.24,0.0,-0.99158,1e-05,1.24667]
[1777903887287,53.56,78667.59,0.0,-0.99157,1e-05,1.24807]
[1777903888797,53.56,78667.41,0.0,-0.99157,1e-05,1.24788]
[1777903888827,53.56,78667.41,0.0,-0.99157,1e-05,1.24788]
[1777903888850,53.56,78667.41,0.0,-0.99157,1e-05,1.24788]
[1777903889083,53.56,78667.41,0.0,-0.99157,1e-05,1.24788]
[1777903890309,53.56,78679.43,0.0,-0.99147,1e-05,1.26044]
[1777903891316,53.56,78686.37,0.0,-0.99143,1e-05,1.26602]
[1777903892325,53.56,78689.91,0.0,-0.9914,1e-05,1.26975]
[1777903894339,53.56,78698.91,0.0,-0.99133,1e-05,1.27928]
[1777903895346,53.56,78704.25,0.0,-0.99128,1e-05,1.28496]
[1777903896352,53.56,78709.71,0.0,-0.99124,1e-05,1.29078]
[1777903898367,53.56,78717.74,0.0,-0.99117,1e-05,1.29939]
[1777903899378,53.56,78718.78,0.0,-0.99116,1e-05,1.30051]
[1777903903405,53.56,78725.59,0.0,-0.99111,1e-05,1.30785]
[1777903905419,53.56,78734.37,0.0,-0.99104,1e-05,1.31737]
[1777903906426,53.56,78736.37,0.0,-0.99102,1e-05,1.31955]
[1777903907446,53.56,78736.37,0.0,-0.99102,1e-05,1.31955]
[1777903907528,53.56,78738.05,0.0,-0.99101,1e-05,1.32138]
[1777903907576,53.56,78738.05,0.0,-0.99101,1e-05,1.32138]
[1777903908385,53.56,78738.05,0.0,-0.99101,1e-05,1.32138]
[1777903908440,53.56,78738.19,0.0,-0.991,1e-05,1.32153]
[1777903908502,53.56,78738.19,0.0,-0.991,1e-05,1.32153]
[1777903908576,53.56,78738.19,0.0,-0.991,1e-05,1.32153]
[1777903909447,53.56,78739.42,0.0,-0.99099,1e-05,1.32287]
[1777903913475,53.56,78743.56,0.0,-0.99096,1e-05,1.32739]
[1777903915411,53.56,78743.56,0.0,-0.99096,1e-05,1.32739]
[1777903914482,53.56,78751.99,0.0,-0.99089,1e-05,1.33664]
[1777903915489,53.56,78765.19,0.0,-0.99078,1e-05,1.35123]
[1777903916496,53.56,78776.09,0.0,-0.99068,1e-05,1.36337]
[1777903917503,53.56,78777.59,0.0,-0.99067,1e-05,1.36504]
[1777903919517,53.56,78771.38,0.0,-0.99072,1e-05,1.35811]
[1777903921829,53.56,78770.07,0.0,-0.99073,1e-05,1.35665]
[1777903924556,53.56,78772.79,0.0,-0.99071,1e-05,1.35968]
[1777903925561,53.56,78776.76,0.0,-0.99068,1e-05,1.36411]
[1777903928977,53.56,78778.08,0.0,-0.99067,1e-05,1.36559]
[1777903929077,53.56,78778.08,0.0,-0.99067,1e-05,1.36559]
[1777903929086,53.56,78778.08,0.0,-0.99067,1e-05,1.36559]
[1777903929327,53.56,78778.08,0.0,-0.99067,1e-05,1.36559]
[1777903930596,53.56,78784.8,0.0,-0.99061,1e-05,1.37313]
[1777903931603,53.56,78788.13,0.0,-0.99058,1e-05,1.37688]
[1777903932610,53.56,78781.48,0.0,-0.99064,1e-05,1.3694]
[1777903933617,53.56,78776.03,0.0,-0.99068,1e-05,1.3633]
[1777903934605,53.56,78776.03,0.0,-0.99068,1e-05,1.3633]
[1777903934651,53.56,78776.03,0.0,-0.99068,1e-05,1.3633]
[1777903934826,53.56,78776.03,0.0,-0.99068,1e-05,1.3633]
[1777903934890,53.56,78772.12,0.0,-0.99072,1e-05,1.35893]
[1777903935645,53.56,78772.12,0.0,-0.99072,1e-05,1.35893]
[1777903935725,53.56,78772.12,0.0,-0.99072,1e-05,1.35893]
[1777903935820,53.56,78772.12,0.0,-0.99072,1e-05,1.35893]
[1777903935828,53.56,78772.12,0.0,-0.99072,1e-05,1.35893]
[1777903935932,53.56,78772.12,0.0,-0.99072,1e-05,1.35893]
[1777903936044,53.56,78772.12,0.0,-0.99072,1e-05,1.35893]
[1777903936077,53.56,78772.12,0.0,-0.99072,1e-05,1.35893]
[1777903936146,53.56,78770.93,0.0,-0.99073,1e-05,1.35761]
[1777903937647,53.56,78774.43,0.0,-0.9907,1e-05,1.36151]
[1777903938654,53.56,78778.21,0.0,-0.99066,1e-05,1.36574]
[1777903939933,53.56,78778.21,0.0,-0.99066,1e-05,1.36574]
[1777903939955,53.56,78778.21,0.0,-0.99066,1e-05,1.36574]
[1777903940079,53.56,78778.21,0.0,-0.99066,1e-05,1.36574]
[1777903940668,53.56,78784.66,0.0,-0.99061,1e-05,1.37297]
[1777903943235,53.56,78784.9,0.0,-0.99061,1e-05,1.37324]
[1777903943329,53.56,78784.9,0.0,-0.99061,1e-05,1.37324]
[1777903943350,53.56,78784.9,0.0,-0.99061,1e-05,1.37324]
[1777903943455,53.56,78784.9,0.0,-0.99061,1e-05,1.37324]
[1777903943579,53.56,78784.76,0.0,-0.99061,1e-05,1.37309]
[1777903943606,53.56,78784.76,0.0,-0.99061,1e-05,1.37309]
[1777903943710,53.56,78784.76,0.0,-0.99061,1e-05,1.37309]
[1777903943828,53.56,78784.76,0.0,-0.99061,1e-05,1.37309]
[1777903943923,53.56,78784.36,0.0,-0.99061,1e-05,1.37264]
[1777903945710,53.56,78796.42,0.0,-0.99051,1e-05,1.38624]
[1777903946717,53.56,78803.75,0.0,-0.99044,1e-05,1.39457]
[1777903947724,53.56,78811.19,0.0,-0.99038,1e-05,1.40306]
[1777903949738,53.56,78812.37,0.0,-0.99037,1e-05,1.40441]
[1777903950745,53.56,78815.21,0.0,-0.99034,1e-05,1.40767]
[1777903951753,53.56,78821.23,0.0,-0.9903,1e-05,1.41274]
[1777903952760,53.56,78826.21,0.0,-0.99026,1e-05,1.41848]
[1777903953767,53.56,78834.02,0.0,-0.99019,1e-05,1.42752]
[1777903954774,53.56,78830.13,0.0,-0.99022,1e-05,1.42301]
[1777903955781,53.56,78826.9,0.0,-0.99025,1e-05,1.41927]
[1777903956788,53.56,78831.06,0.0,-0.99021,1e-05,1.42409]
[1777903957795,53.56,78835.13,0.0,-0.99018,1e-05,1.4288]
[1777903962842,53.56,78838.0,0.0,-0.99015,1e-05,1.43214]
[1777903964858,53.56,78849.47,0.0,-0.99005,1e-05,1.44553]
[1777903965865,53.56,78852.37,0.0,-0.99002,1e-05,1.44894]
[1777903968886,53.56,78859.07,0.0,-0.98996,1e-05,1.45682]
[1777903969892,53.56,78867.15,0.0,-0.98988,1e-05,1.46638]
[1777903971160,53.56,78867.15,0.0,-0.98988,1e-05,1.46638]
[1777903971240,53.56,78874.65,0.0,-0.98981,1e-05,1.47529]
[1777903971910,53.56,78881.77,0.0,-0.98975,1e-05,1.48379]
[1777903972918,53.56,78886.3,0.0,-0.98971,1e-05,1.48922]
[1777903974187,53.56,78886.3,0.0,-0.98971,1e-05,1.48922]
[1777903974207,53.56,78888.52,0.0,-0.98969,1e-05,1.49189]
[1777903975940,53.56,78893.91,0.0,-0.98963,1e-05,1.49838]
[1777903976946,53.56,78899.37,0.0,-0.98958,1e-05,1.50498]
[1777903978121,53.56,78899.37,0.0,-0.98958,1e-05,1.50498]
[1777903978340,53.56,78899.37,0.0,-0.98958,1e-05,1.50498]
[1777903978349,53.56,78903.42,0.0,-0.98954,1e-05,1.50989]
[1777903978960,53.56,78899.92,0.0,-0.98958,1e-05,1.50565]
[1777903979967,53.56,78893.65,0.0,-0.98964,1e-05,1.49807]
[1777903980974,53.56,78886.89,0.0,-0.9897,1e-05,1.48993]
[1777903982988,53.56,78878.47,0.0,-0.98978,1e-05,1.47985]
[1777903983995,53.56,78874.71,0.0,-0.98981,1e-05,1.47536]
[1777903985008,53.56,78874.35,0.0,-0.98982,1e-05,1.47493]
[1777903990037,53.56,78880.44,0.0,-0.98976,1e-05,1.4822]
[1777903991044,53.56,78884.66,0.0,-0.98972,1e-05,1.48726]
[1777903991811,53.56,78884.66,0.0,-0.98972,1e-05,1.48726]
[1777903991826,53.56,78884.66,0.0,-0.98972,1e-05,1.48726]
[1777903991859,53.56,78884.66,0.0,-0.98972,1e-05,1.48726]
[1777903992076,53.56,78884.66,0.0,-0.98972,1e-05,1.48726]
[1777903992157,53.56,78881.05,0.0,-0.98976,1e-05,1.48293]
[1777903993509,53.56,78881.05,0.0,-0.98976,1e-05,1.48293]
[1777903993580,53.56,78878.47,0.0,-0.98978,1e-05,1.47985]
[1777903993631,53.56,78878.47,0.0,-0.98978,1e-05,1.47985]
[1777903993828,53.56,78878.47,0.0,-0.98978,1e-05,1.47985]
[1777903994064,53.56,78876.5,0.0,-0.9898,1e-05,1.4775]
[1777903996079,53.56,78861.44,0.0,-0.98994,1e-05,1.45962]
[1777903997086,53.56,78857.94,0.0,-0.98997,1e-05,1.45549]
[1777903997993,53.56,78857.94,0.0,-0.98997,1e-05,1.45549]
[1777903998006,53.56,78857.94,0.0,-0.98997,1e-05,1.45549]
[1777903998103,53.56,78857.94,0.0,-0.98997,1e-05,1.45549]
[1777903998128,53.56,78857.94,0.0,-0.98997,1e-05,1.45549]
[1777903998332,53.56,78857.94,0.0,-0.98997,1e-05,1.45549]
[1777904002121,53.56,78862.67,0.0,-0.98993,1e-05,1.46107]
[1777904002870,53.56,78862.67,0.0,-0.98993,1e-05,1.46107]
[1777904002915,53.56,78862.67,0.0,-0.98993,1e-05,1.46107]
[1777904003077,53.56,78862.67,0.0,-0.98993,1e-05,1.46107]
[1777904003798,53.56,78863.83,0.0,-0.98991,1e-05,1.46244]
[1777904003824,53.56,78863.83,0.0,-0.98991,1e-05,1.46244]
[1777904004080,53.56,78863.83,0.0,-0.98991,1e-05,1.46244]
[1777904004135,53.56,78860.88,0.0,-0.98994,1e-05,1.45896]
[1777904005142,53.56,78866.27,0.0,-0.98989,1e-05,1.46533]
[1777904006546,53.56,78866.27,0.0,-0.98989,1e-05,1.46533]
[1777904006149,53.56,78871.3,0.0,-0.98985,1e-05,1.4713]
[1777904006577,53.56,78871.3,0.0,-0.98985,1e-05,1.4713]
[1777904006658,53.56,78871.3,0.0,-0.98985,1e-05,1.4713]
[1777904006704,53.56,78871.3,0.0,-0.98985,1e-05,1.4713]
[1777904006831,53.56,78871.3,0.0,-0.98985,1e-05,1.4713]
[1777904006942,53.56,78871.3,0.0,-0.98985,1e-05,1.4713]
[1777904007080,53.56,78871.3,0.0,-0.98985,1e-05,1.4713]
[1777904007114,53.56,78871.3,0.0,-0.98985,1e-05,1.4713]
[1777904007902,53.56,78871.97,0.0,-0.98984,1e-05,1.4721]
[1777904007920,53.56,78871.97,0.0,-0.98984,1e-05,1.4721]
[1777904007991,53.56,78871.97,0.0,-0.98984,1e-05,1.4721]
[1777904008082,53.56,78871.97,0.0,-0.98984,1e-05,1.4721]
[1777904008109,53.56,78871.97,0.0,-0.98984,1e-05,1.4721]
[1777904008222,53.56,78871.97,0.0,-0.98984,1e-05,1.4721]
[1777904008330,53.56,78871.97,0.0,-0.98984,1e-05,1.4721]
[1777904008431,53.56,78871.62,0.0,-0.98984,1e-05,1.47168]
[1777904010326,53.56,78872.35,0.0,-0.98984,1e-05,1.47255]
[1777904010427,53.56,78875.89,0.0,-0.9898,1e-05,1.47677]
[1777904010577,53.56,78875.89,0.0,-0.9898,1e-05,1.47677]
[1777904012715,53.56,78875.11,0.0,-0.98982,1e-05,1.47394]
[1777904012829,53.56,78875.11,0.0,-0.98982,1e-05,1.47394]
[1777904012835,53.56,78875.11,0.0,-0.98982,1e-05,1.47394]
[1777904013080,53.56,78875.11,0.0,-0.98982,1e-05,1.47394]
[1777904013123,53.56,78875.11,0.0,-0.98982,1e-05,1.47394]
[1777904013325,53.56,78875.11,0.0,-0.98982,1e-05,1.47394]
[1777904013396,53.56,78875.11,0.0,-0.98982,1e-05,1.47394]
[1777904013498,53.56,78869.58,0.0,-0.98987,1e-05,1.46736]
[1777904014210,53.56,78863.51,0.0,-0.98993,1e-05,1.46018]
[1777904016100,53.56,78865.1,0.0,-0.98992,1e-05,1.46206]
[1777904016191,53.56,78865.1,0.0,-0.98992,1e-05,1.46206]
[1777904016326,53.56,78865.1,0.0,-0.98992,1e-05,1.46206]
[1777904016408,53.56,78874.94,0.0,-0.98982,1e-05,1.47373]
[1777904017197,53.56,78874.94,0.0,-0.98982,1e-05,1.47373]
[1777904017260,53.56,78874.94,0.0,-0.98982,1e-05,1.47373]
[1777904017325,53.56,78874.94,0.0,-0.98982,1e-05,1.47373]
[1777904017491,53.56,78874.94,0.0,-0.98982,1e-05,1.47373]
[1777904017509,53.56,78882.03,0.0,-0.98976,1e-05,1.48219]
[1777904017583,53.56,78882.03,0.0,-0.98976,1e-05,1.48219]
[1777904018239,53.56,78886.65,0.0,-0.98972,1e-05,1.48773]
[1777904019245,53.56,78891.25,0.0,-0.98967,1e-05,1.49326]
[1777904020253,53.56,78902.83,0.0,-0.98956,1e-05,1.50724]
[1777904021259,53.56,78907.9,0.0,-0.98952,1e-05,1.5134]
[1777904023274,53.56,78904.76,0.0,-0.98954,1e-05,1.50958]
[1777904025852,53.56,78904.29,0.0,-0.98955,1e-05,1.50901]
[1777904025896,53.56,78904.29,0.0,-0.98955,1e-05,1.50901]
[1777904026010,53.56,78904.29,0.0,-0.98955,1e-05,1.50901]
[1777904026031,53.56,78904.29,0.0,-0.98955,1e-05,1.50901]
[1777904026076,53.56,78904.29,0.0,-0.98955,1e-05,1.50901]
[1777904026140,53.56,78904.29,0.0,-0.98955,1e-05,1.50901]
[1777904026612,53.56,78904.19,0.0,-0.98955,1e-05,1.50889]
[1777904026717,53.56,78904.19,0.0,-0.98955,1e-05,1.50889]
[1777904026827,53.56,78904.19,0.0,-0.98955,1e-05,1.50889]
[1777904027302,53.56,78904.65,0.0,-0.98955,1e-05,1.50945]
[1777904028327,53.56,78904.65,0.0,-0.98955,1e-05,1.50945]
[1777904028575,53.56,78904.65,0.0,-0.98955,1e-05,1.50945]
[1777904028689,53.56,78904.78,0.0,-0.98954,1e-05,1.50961]
[1777904028801,53.56,78904.78,0.0,-0.98954,1e-05,1.50961]
[1777904028826,53.56,78904.78,0.0,-0.98954,1e-05,1.50961]
[1777904028923,53.56,78904.78,0.0,-0.98954,1e-05,1.50961]
[1777904030323,53.56,78901.98,0.0,-0.98957,1e-05,1.50621]
[1777904032326,53.56,78900.91,0.0,-0.98958,1e-05,1.50492]
[1777904032576,53.56,78900.91,0.0,-0.98958,1e-05,1.50492]
[1777904032642,53.56,78901.77,0.0,-0.98957,1e-05,1.50596]
[1777904032816,53.56,78901.77,0.0,-0.98957,1e-05,1.50596]
[1777904032826,53.56,78901.77,0.0,-0.98957,1e-05,1.50596]
[1777904032883,53.56,78901.77,0.0,-0.98957,1e-05,1.50596]
[1777904033079,53.56,78901.77,0.0,-0.98957,1e-05,1.50596]
[1777904033344,53.56,78901.8,0.0,-0.98957,1e-05,1.50599]
[1777904035641,53.56,78902.61,0.0,-0.98957,1e-05,1.50698]
[1777904035670,53.56,78902.61,0.0,-0.98957,1e-05,1.50698]
[1777904035781,53.56,78902.61,0.0,-0.98957,1e-05,1.50698]
[1777904035828,53.56,78902.61,0.0,-0.98957,1e-05,1.50698]
[1777904035902,53.56,78902.61,0.0,-0.98957,1e-05,1.50698]
[1777904036014,53.56,78902.61,0.0,-0.98957,1e-05,1.50698]
[1777904036076,53.56,78902.61,0.0,-0.98957,1e-05,1.50698]
[1777904036123,53.56,78902.61,0.0,-0.98957,1e-05,1.50698]
[1777904036238,53.56,78902.61,0.0,-0.98957,1e-05,1.50698]
[1777904036327,53.56,78902.61,0.0,-0.98957,1e-05,1.50698]
[1777904036405,53.56,78902.61,0.0,-0.98957,1e-05,1.50698]
[1777904036518,53.56,78902.61,0.0,-0.98957,1e-05,1.50698]
[1777904036575,53.56,78902.61,0.0,-0.98957,1e-05,1.50698]
[1777904036633,53.56,78900.8,0.0,-0.98958,1e-05,1.50478]
[1777904036798,53.56,78900.8,0.0,-0.98958,1e-05,1.50478]
[1777904036828,53.56,78900.8,0.0,-0.98958,1e-05,1.50478]
[1777904036863,53.56,78900.8,0.0,-0.98958,1e-05,1.50478]
[1777904036973,53.56,78900.8,0.0,-0.98958,1e-05,1.50478]
[1777904037076,53.56,78900.8,0.0,-0.98958,1e-05,1.50478]
[1777904037092,53.56,78900.8,0.0,-0.98958,1e-05,1.50478]
[1777904037326,53.56,78900.8,0.0,-0.98958,1e-05,1.50478]
[1777904037372,53.56,78901.3,0.0,-0.98958,1e-05,1.50539]
[1777904040327,53.56,78902.71,0.0,-0.98956,1e-05,1.5071]
[1777904040577,53.56,78902.71,0.0,-0.98956,1e-05,1.5071]
[1777904040692,53.56,78904.02,0.0,-0.98955,1e-05,1.50868]
[1777904040807,53.56,78904.02,0.0,-0.98955,1e-05,1.50868]
[1777904040826,53.56,78904.02,0.0,-0.98955,1e-05,1.50868]
[1777904040919,53.56,78904.02,0.0,-0.98955,1e-05,1.50868]
[1777904041076,53.56,78904.02,0.0,-0.98955,1e-05,1.50868]
[1777904041326,53.56,78904.02,0.0,-0.98955,1e-05,1.50868]
[1777904041557,53.56,78904.02,0.0,-0.98955,1e-05,1.50868]
[1777904042407,53.56,78894.7,0.0,-0.98964,1e-05,1.49741]
[1777904043446,53.56,78894.7,0.0,-0.98964,1e-05,1.49741]
[1777904043575,53.56,78894.7,0.0,-0.98964,1e-05,1.49741]
[1777904043547,53.56,78893.35,0.0,-0.98965,1e-05,1.49578]
[1777904044336,53.56,78893.35,0.0,-0.98965,1e-05,1.49578]
[1777904044421,53.56,78899.96,0.0,-0.98959,1e-05,1.50377]
[1777904045427,53.56,78903.49,0.0,-0.98956,1e-05,1.50804]
[1777904045693,53.56,78903.49,0.0,-0.98956,1e-05,1.50804]
[1777904045828,53.56,78903.49,0.0,-0.98956,1e-05,1.50804]
[1777904046435,53.56,78903.38,0.0,-0.98956,1e-05,1.50791]
[1777904049141,53.56,78904.91,0.0,-0.98954,1e-05,1.50977]
[1777904049326,53.56,78904.91,0.0,-0.98954,1e-05,1.50977]
[1777904049457,53.56,78916.89,0.0,-0.98943,1e-05,1.52436]
[1777904050464,53.56,78921.69,0.0,-0.98938,1e-05,1.53025]
[1777904051471,53.56,78928.15,0.0,-0.98932,1e-05,1.53819]
[1777904052478,53.56,78931.24,0.0,-0.98929,1e-05,1.542]
[1777904056506,53.56,78939.9,0.0,-0.98921,1e-05,1.55272]
[1777904057513,53.56,78944.02,0.0,-0.98917,1e-05,1.55785]
[1777904058520,53.56,78951.7,0.0,-0.98909,1e-05,1.56743]
[1777904059527,53.56,78957.39,0.0,-0.98903,1e-05,1.57456]
[1777904060534,53.56,78962.28,0.0,-0.98899,1e-05,1.58071]
[1777904063555,53.56,78966.48,0.0,-0.98894,1e-05,1.58601]
[1777904065569,53.56,78963.12,0.0,-0.98898,1e-05,1.58177]
[1777904066576,53.56,78960.62,0.0,-0.989,1e-05,1.57862]
[1777904067634,53.56,78959.48,0.0,-0.98901,1e-05,1.57719]
[1777904067695,53.56,78959.48,0.0,-0.98901,1e-05,1.57719]
[1777904067827,53.56,78959.48,0.0,-0.98901,1e-05,1.57719]
[1777904067933,53.56,78959.48,0.0,-0.98901,1e-05,1.57719]
[1777904068076,53.56,78959.48,0.0,-0.98901,1e-05,1.57719]
[1777904068332,53.56,78959.48,0.0,-0.98901,1e-05,1.57719]
[1777904068445,53.56,78959.48,0.0,-0.98901,1e-05,1.57719]
[1777904068552,53.56,78959.48,0.0,-0.98901,1e-05,1.57719]
[1777904068577,53.56,78959.48,0.0,-0.98901,1e-05,1.57719]
[1777904068674,53.56,78961.89,0.0,-0.98899,1e-05,1.58022]
[1777904070060,53.56,78963.91,0.0,-0.98897,1e-05,1.58276]
[1777904070075,53.56,78963.91,0.0,-0.98897,1e-05,1.58276]
[1777904070086,53.56,78963.91,0.0,-0.98897,1e-05,1.58276]
[1777904070327,53.56,78963.91,0.0,-0.98897,1e-05,1.58276]
[1777904070606,53.56,78968.65,0.0,-0.98892,1e-05,1.58875]
[1777904071613,53.56,78971.64,0.0,-0.98891,1e-05,1.59053]
[1777904072331,53.56,78971.64,0.0,-0.98891,1e-05,1.59053]
[1777904072575,53.56,78971.64,0.0,-0.98891,1e-05,1.59053]
[1777904072584,53.56,78971.64,0.0,-0.98891,1e-05,1.59053]
[1777904074808,53.56,78971.18,0.0,-0.98891,1e-05,1.58994]
[1777904074825,53.56,78971.18,0.0,-0.98891,1e-05,1.58994]
[1777904074865,53.56,78971.18,0.0,-0.98891,1e-05,1.58994]
[1777904075075,53.56,78971.18,0.0,-0.98891,1e-05,1.58994]
[1777904075149,53.56,78971.89,0.0,-0.9889,1e-05,1.59084]
[1777904076328,53.56,78971.89,0.0,-0.9889,1e-05,1.59084]
[1777904076575,53.56,78971.89,0.0,-0.9889,1e-05,1.59084]
[1777904076627,53.56,78971.89,0.0,-0.9889,1e-05,1.59084]
[1777904078526,53.56,78972.46,0.0,-0.9889,1e-05,1.59157]
[1777904078577,53.56,78972.46,0.0,-0.9889,1e-05,1.59157]
[1777904078651,53.56,78973.04,0.0,-0.98889,1e-05,1.5923]
[1777904078765,53.56,78973.04,0.0,-0.98889,1e-05,1.5923]
[1777904078828,53.56,78973.04,0.0,-0.98889,1e-05,1.5923]
[1777904078940,53.56,78973.04,0.0,-0.98889,1e-05,1.5923]
[1777904079076,53.56,78973.04,0.0,-0.98889,1e-05,1.5923]
[1777904079201,53.56,78973.04,0.0,-0.98889,1e-05,1.5923]
[1777904079241,53.56,78973.04,0.0,-0.98889,1e-05,1.5923]
[1777904079331,53.56,78973.04,0.0,-0.98889,1e-05,1.5923]
[1777904079412,53.56,78973.04,0.0,-0.98889,1e-05,1.5923]
[1777904079525,53.56,78973.04,0.0,-0.98889,1e-05,1.5923]
[1777904079629,53.56,78973.04,0.0,-0.98889,1e-05,1.5923]
[1777904079626,53.56,78964.28,0.0,-0.98898,1e-05,1.58123]
[1777904080076,53.56,78964.28,0.0,-0.98898,1e-05,1.58123]
[1777904080104,53.56,78964.28,0.0,-0.98898,1e-05,1.58123]
[1777904080445,53.56,78964.28,0.0,-0.98898,1e-05,1.58123]
[1777904080546,53.56,78960.22,0.0,-0.98902,1e-05,1.57612]
[1777904081075,53.56,78960.22,0.0,-0.98902,1e-05,1.57612]
[1777904081471,53.56,78960.22,0.0,-0.98902,1e-05,1.57612]
[1777904081580,53.56,78960.22,0.0,-0.98902,1e-05,1.57612]
[1777904081623,53.56,78957.5,0.0,-0.98905,1e-05,1.57271]
[1777904082225,53.56,78957.5,0.0,-0.98905,1e-05,1.57271]
[1777904082326,53.56,78957.5,0.0,-0.98905,1e-05,1.57271]
[1777904082339,53.56,78957.5,0.0,-0.98905,1e-05,1.57271]
[1777904082580,53.56,78957.5,0.0,-0.98905,1e-05,1.57271]
[1777904082427,53.56,78945.93,0.0,-0.98916,1e-05,1.55825]
[1777904084327,53.56,78945.4,0.0,-0.98917,1e-05,1.55759]
[1777904084433,53.56,78945.4,0.0,-0.98917,1e-05,1.55759]
[1777904085712,53.56,78950.84,0.0,-0.98911,1e-05,1.56437]
[1777904086719,53.56,78954.2,0.0,-0.98908,1e-05,1.56857]
[1777904088089,53.56,78954.2,0.0,-0.98908,1e-05,1.56857]
[1777904088106,53.56,78954.2,0.0,-0.98908,1e-05,1.56857]
[1777904088327,53.56,78954.2,0.0,-0.98908,1e-05,1.56857]
[1777904088362,53.56,78961.58,0.0,-0.98901,1e-05,1.57783]
[1777904088733,53.56,78964.66,0.0,-0.98898,1e-05,1.58171]
[1777904089740,53.56,78967.9,0.0,-0.98894,1e-05,1.5858]
[1777904091754,53.56,78972.71,0.0,-0.9889,1e-05,1.59188]
[1777904092761,53.56,78975.91,0.0,-0.98886,1e-05,1.59594]
[1777904094171,53.56,78979.1,0.0,-0.98883,1e-05,1.59999]
[1777904094774,53.56,78972.49,0.0,-0.9889,1e-05,1.5916]
[1777904096652,53.56,78970.89,0.0,-0.98891,1e-05,1.58958]
[1777904096750,53.56,78970.89,0.0,-0.98891,1e-05,1.58958]
[1777904096826,53.56,78970.89,0.0,-0.98891,1e-05,1.58958]
[1777904096859,53.56,78970.89,0.0,-0.98891,1e-05,1.58958]
[1777904097076,53.56,78970.89,0.0,-0.98891,1e-05,1.58958]
[1777904097609,53.56,78968.92,0.0,-0.98893,1e-05,1.58709]
[1777904098803,53.56,78962.57,0.0,-0.989,1e-05,1.57908]
[1777904100817,53.56,78951.52,0.0,-0.98911,1e-05,1.56522]
[1777904101825,53.56,78948.93,0.0,-0.98913,1e-05,1.56199]
[1777904102832,53.56,78953.56,0.0,-0.98909,1e-05,1.56777]
[1777904104706,53.56,78954.65,0.0,-0.98908,1e-05,1.56914]
[1777904104720,53.56,78954.65,0.0,-0.98908,1e-05,1.56914]
[1777904104828,53.56,78954.65,0.0,-0.98908,1e-05,1.56914]
[1777904104846,53.56,78946.45,0.0,-0.98916,1e-05,1.55889]
[1777904105853,53.56,78944.07,0.0,-0.98918,1e-05,1.55593]
[1777904108411,53.56,78945.21,0.0,-0.98917,1e-05,1.55735]
[1777904108442,53.56,78945.21,0.0,-0.98917,1e-05,1.55735]
[1777904108555,53.56,78945.21,0.0,-0.98917,1e-05,1.55735]
[1777904108575,53.56,78945.21,0.0,-0.98917,1e-05,1.55735]
[1777904108657,53.56,78947.09,0.0,-0.98915,1e-05,1.55969]
[1777904108667,53.56,78947.09,0.0,-0.98915,1e-05,1.55969]
[1777904108780,53.56,78947.09,0.0,-0.98915,1e-05,1.55969]
[1777904108826,53.56,78947.09,0.0,-0.98915,1e-05,1.55969]
[1777904108893,53.56,78947.09,0.0,-0.98915,1e-05,1.55969]
[1777904109076,53.56,78947.09,0.0,-0.98915,1e-05,1.55969]
[1777904109097,53.56,78950.12,0.0,-0.98912,1e-05,1.56347]
[1777904111895,53.56,78959.2,0.0,-0.98903,1e-05,1.57484]
[1777904112903,53.56,78965.59,0.0,-0.98897,1e-05,1.58288]
[1777904114288,53.56,78965.59,0.0,-0.98897,1e-05,1.58288]
[1777904114323,53.56,78965.59,0.0,-0.98897,1e-05,1.58288]
[1777904114581,53.56,78965.59,0.0,-0.98897,1e-05,1.58288]
[1777904114631,53.56,78970.93,0.0,-0.98891,1e-05,1.58963]
[1777904114917,53.56,78976.46,0.0,-0.98886,1e-05,1.59664]
[1777904116931,53.56,78979.24,0.0,-0.98883,1e-05,1.60017]
[1777904119952,53.56,78981.55,0.0,-0.98881,1e-05,1.60311]
[1777904120959,53.56,78977.48,0.0,-0.98885,1e-05,1.59793]
[1777904122330,53.56,78977.48,0.0,-0.98885,1e-05,1.59793]
[1777904122386,53.56,78977.48,0.0,-0.98885,1e-05,1.59793]
[1777904122486,53.56,78977.48,0.0,-0.98885,1e-05,1.59793]
[1777904122577,53.56,78977.48,0.0,-0.98885,1e-05,1.59793]
[1777904122537,53.56,78972.45,0.0,-0.9889,1e-05,1.59155]
[1777904122973,53.56,78967.14,0.0,-0.98895,1e-05,1.58484]
[1777904123980,53.56,78955.78,0.0,-0.98906,1e-05,1.57055]
[1777904125642,53.56,78955.78,0.0,-0.98906,1e-05,1.57055]
[1777904125697,53.56,78961.1,0.0,-0.98901,1e-05,1.57723]
[1777904125802,53.56,78961.1,0.0,-0.98901,1e-05,1.57723]
[1777904125927,53.56,78961.1,0.0,-0.98901,1e-05,1.57723]
[1777904126076,53.56,78961.1,0.0,-0.98901,1e-05,1.57723]
[1777904126169,53.56,78961.1,0.0,-0.98901,1e-05,1.57723]
[1777904126515,53.56,78961.1,0.0,-0.98901,1e-05,1.57723]
[1777904126593,53.56,78961.1,0.0,-0.98901,1e-05,1.57723]
[1777904126648,53.56,78969.13,0.0,-0.98893,1e-05,1.58735]
[1777904127001,53.56,78978.72,0.0,-0.98884,1e-05,1.59951]
[1777904128009,53.56,78986.94,0.0,-0.98875,1e-05,1.60999]
[1777904129016,53.56,78986.22,0.0,-0.98876,1e-05,1.60907]
[1777904130328,53.56,78986.22,0.0,-0.98876,1e-05,1.60907]
[1777904130442,53.56,78986.22,0.0,-0.98876,1e-05,1.60907]
[1777904130551,53.56,78986.22,0.0,-0.98876,1e-05,1.60907]
[1777904130575,53.56,78986.22,0.0,-0.98876,1e-05,1.60907]
[1777904130690,53.56,78986.22,0.0,-0.98876,1e-05,1.60907]
[1777904130652,53.56,78987.79,0.0,-0.98874,1e-05,1.61108]
[1777904133044,53.56,78981.74,0.0,-0.98882,1e-05,1.60134]
[1777904134328,53.56,78981.74,0.0,-0.98882,1e-05,1.60134]
[1777904134576,53.56,78981.74,0.0,-0.98882,1e-05,1.60134]
[1777904134689,53.56,78981.74,0.0,-0.98882,1e-05,1.60134]
[1777904134678,53.56,78977.98,0.0,-0.98886,1e-05,1.59656]
[1777904135058,53.56,78982.55,0.0,-0.98881,1e-05,1.60237]
[1777904136212,53.56,78982.55,0.0,-0.98881,1e-05,1.60237]
[1777904136325,53.56,78982.55,0.0,-0.98881,1e-05,1.60237]
[1777904136440,53.56,78982.55,0.0,-0.98881,1e-05,1.60237]
[1777904136556,53.56,78982.55,0.0,-0.98881,1e-05,1.60237]
[1777904136576,53.56,78982.55,0.0,-0.98881,1e-05,1.60237]
[1777904136670,53.56,78982.55,0.0,-0.98881,1e-05,1.60237]
[1777904136645,53.56,78985.36,0.0,-0.98878,1e-05,1.60595]
[1777904136972,53.56,78985.36,0.0,-0.98878,1e-05,1.60595]
[1777904137076,53.56,78988.04,0.0,-0.98876,1e-05,1.60937]
[1777904138081,53.56,78985.16,0.0,-0.98878,1e-05,1.6057]
[1777904139088,53.56,78983.31,0.0,-0.9888,1e-05,1.60334]
[1777904140890,53.56,78983.76,0.0,-0.9888,1e-05,1.60391]
[1777904140959,53.56,78983.76,0.0,-0.9888,1e-05,1.60391]
[1777904141068,53.56,78983.76,0.0,-0.9888,1e-05,1.60391]
[1777904141181,53.56,78983.76,0.0,-0.9888,1e-05,1.60391]
[1777904141243,53.56,78983.76,0.0,-0.9888,1e-05,1.60391]
[1777904141290,53.56,78983.76,0.0,-0.9888,1e-05,1.60391]
[1777904141467,53.56,78983.76,0.0,-0.9888,1e-05,1.60391]
[1777904141577,53.56,78983.76,0.0,-0.9888,1e-05,1.60391]
[1777904141688,53.56,78983.76,0.0,-0.9888,1e-05,1.60391]
[1777904141678,53.56,78984.6,0.0,-0.98879,1e-05,1.60498]
[1777904141825,53.56,78984.6,0.0,-0.98879,1e-05,1.60498]
[1777904141865,53.56,78984.6,0.0,-0.98879,1e-05,1.60498]
[1777904142113,53.56,78984.63,0.0,-0.98879,1e-05,1.60502]
[1777904142784,53.56,78984.63,0.0,-0.98879,1e-05,1.60502]
[1777904142827,53.56,78984.63,0.0,-0.98879,1e-05,1.60502]
[1777904142911,53.56,78984.63,0.0,-0.98879,1e-05,1.60502]
[1777904143120,53.56,78973.71,0.0,-0.9889,1e-05,1.59114]
[1777904144127,53.56,78969.43,0.0,-0.98894,1e-05,1.58573]
[1777904145082,53.56,78969.43,0.0,-0.98894,1e-05,1.58573]
[1777904145326,53.56,78969.43,0.0,-0.98894,1e-05,1.58573]
[1777904145441,53.56,78969.43,0.0,-0.98894,1e-05,1.58573]
[1777904145527,53.56,78969.72,0.0,-0.98894,1e-05,1.5861]
[1777904147147,53.56,78966.39,0.0,-0.98897,1e-05,1.58189]
[1777904147906,53.56,78966.39,0.0,-0.98897,1e-05,1.58189]
[1777904148155,53.56,78963.02,0.0,-0.98901,1e-05,1.57765]
[1777904150169,53.56,78967.15,0.0,-0.98896,1e-05,1.58285]
[1777904151176,53.56,78971.81,0.0,-0.98892,1e-05,1.58874]
[1777904152183,53.56,78974.84,0.0,-0.98889,1e-05,1.59257]
[1777904153190,53.56,78980.75,0.0,-0.98883,1e-05,1.60008]
[1777904155204,53.56,78989.22,0.0,-0.98874,1e-05,1.61088]
[1777904156211,53.56,78991.45,0.0,-0.98872,1e-05,1.61374]
[1777904161246,53.56,78991.91,0.0,-0.98872,1e-05,1.61432]
[1777904163260,53.56,78989.56,0.0,-0.98874,1e-05,1.61132]
[1777904164267,53.56,78986.21,0.0,-0.98877,1e-05,1.60704]
[1777904165275,53.56,78979.12,0.0,-0.98885,1e-05,1.59801]
[1777904169303,53.56,78979.24,0.0,-0.98884,1e-05,1.59816]
[1777904174338,53.56,78978.97,0.0,-0.98885,1e-05,1.59781]
[1777904178366,53.56,78969.51,0.0,-0.98894,1e-05,1.58583]
[1777904179373,53.56,78972.63,0.0,-0.98891,1e-05,1.58977]
[1777904180380,53.56,78974.27,0.0,-0.98889,1e-05,1.59185]
[1777904181387,53.56,78975.93,0.0,-0.98888,1e-05,1.59396]
[1777904184408,53.56,78978.27,0.0,-0.98885,1e-05,1.59693]
[1777904186421,53.56,78972.29,0.0,-0.98891,1e-05,1.58934]
[1777904187429,53.56,78968.8,0.0,-0.98895,1e-05,1.58493]
[1777904188436,53.56,78973.5,0.0,-0.9889,1e-05,1.59088]
[1777904190450,53.56,78975.75,0.0,-0.98888,1e-05,1.59373]
[1777904191457,53.56,78976.85,0.0,-0.98888,1e-05,1.59311]
[1777904196492,53.56,78978.7,0.0,-0.98886,1e-05,1.59546]
[1777904197499,53.56,78973.97,0.0,-0.98891,1e-05,1.58947]
[1777904198506,53.56,78963.85,0.0,-0.98901,1e-05,1.5767]
[1777904199513,53.56,78958.22,0.0,-0.98907,1e-05,1.56963]
[1777904202533,53.56,78953.86,0.0,-0.98911,1e-05,1.56418]
[1777904203541,53.56,78956.57,0.0,-0.98908,1e-05,1.56757]
[1777904204548,53.56,78964.07,0.0,-0.98901,1e-05,1.57698]
[1777904205556,53.56,78965.0,0.0,-0.989,1e-05,1.57815]
[1777904207571,53.56,78963.66,0.0,-0.98901,1e-05,1.57646]
[1777904210592,53.56,78961.0,0.0,-0.98904,1e-05,1.57312]
[1777904212606,53.56,78962.26,0.0,-0.98903,1e-05,1.5747]
[1777904213613,53.56,78967.19,0.0,-0.98898,1e-05,1.5809]
[1777904214620,53.56,78972.68,0.0,-0.98892,1e-05,1.58783]
[1777904217641,53.56,78974.52,0.0,-0.9889,1e-05,1.59016]
[1777904218648,53.56,78978.99,0.0,-0.98886,1e-05,1.59583]
[1777904219655,53.56,78983.68,0.0,-0.98881,1e-05,1.60179]
[1777904220662,53.56,78985.41,0.0,-0.9888,1e-05,1.604]
[1777904222676,53.56,78983.63,0.0,-0.98881,1e-05,1.60173]
[1777904224690,53.56,78979.17,0.0,-0.98886,1e-05,1.59606]
[1777904225697,53.56,78974.02,0.0,-0.98891,1e-05,1.58953]
[1777904226704,53.56,78972.35,0.0,-0.98893,1e-05,1.58742]
[1777904227711,53.56,78967.79,0.0,-0.98897,1e-05,1.58166]
[1777904230732,53.56,78964.98,0.0,-0.989,1e-05,1.57812]
[1777904233753,53.56,78961.48,0.0,-0.98903,1e-05,1.57372]
[1777904238788,53.56,78962.04,0.0,-0.98903,1e-05,1.57442]
[1777904240809,53.56,78964.08,0.0,-0.98901,1e-05,1.57699]
[1777904241809,53.56,78974.69,0.0,-0.9889,1e-05,1.59038]
[1777904242816,53.56,78980.16,0.0,-0.98885,1e-05,1.59731]
[1777904243823,53.56,78983.55,0.0,-0.98881,1e-05,1.60163]
[1777904246844,53.56,78985.39,0.0,-0.9888,1e-05,1.60397]
[1777904248858,53.56,78990.98,0.0,-0.98874,1e-05,1.61111]
[1777904251878,53.56,78992.16,0.0,-0.98874,1e-05,1.61059]
[1777904255907,53.56,78986.92,0.0,-0.98879,1e-05,1.6039]
[1777904257922,53.56,78984.78,0.0,-0.98882,1e-05,1.60118]
[1777904258929,53.56,78986.6,0.0,-0.9888,1e-05,1.60349]
[1777904263963,53.56,78984.35,0.0,-0.98882,1e-05,1.60063]
[1777904265978,53.56,78986.0,0.0,-0.9888,1e-05,1.60273]
[1777904267992,53.56,78988.37,0.0,-0.98878,1e-05,1.60575]
[1777904273027,53.56,78987.37,0.0,-0.98879,1e-05,1.60448]
[1777904274423,53.56,78987.37,0.0,-0.98879,1e-05,1.60448]
[1777904274492,53.56,79007.13,0.0,-0.98859,1e-05,1.62983]
[1777904275055,53.56,79007.13,0.0,-0.98859,1e-05,1.62983]
[1777904275111,53.56,79016.14,0.0,-0.9885,1e-05,1.6415]
[1777904276053,53.56,79018.95,0.0,-0.98847,1e-05,1.64515]
[1777904277468,53.56,79018.95,0.0,-0.98847,1e-05,1.64515]
[1777904277508,53.56,79031.75,0.0,-0.98833,1e-05,1.66187]
[1777904278067,53.56,79037.11,0.0,-0.98828,1e-05,1.66892]
[1777904279685,53.56,79037.11,0.0,-0.98828,1e-05,1.66892]
[1777904279821,53.56,79039.44,0.0,-0.98825,1e-05,1.67198]
[1777904280081,53.56,79055.04,0.0,-0.98809,1e-05,1.69264]
[1777904281088,53.56,79057.33,0.0,-0.98806,1e-05,1.69569]
[1777904282412,53.56,79057.33,0.0,-0.98806,1e-05,1.69569]
[1777904282513,53.56,79054.93,0.0,-0.98809,1e-05,1.6925]
[1777904283483,53.56,79054.93,0.0,-0.98809,1e-05,1.6925]
[1777904283485,53.56,79053.26,0.0,-0.98811,1e-05,1.69028]
[1777904284118,53.56,79053.26,0.0,-0.98811,1e-05,1.69028]
[1777904284326,53.56,79053.26,0.0,-0.98811,1e-05,1.69028]
[1777904284579,53.56,79053.26,0.0,-0.98811,1e-05,1.69028]
[1777904284677,53.56,79045.0,0.0,-0.9882,1e-05,1.67932]
[1777904284979,53.56,79045.0,0.0,-0.9882,1e-05,1.67932]
[1777904285085,53.56,79045.0,0.0,-0.9882,1e-05,1.67932]
[1777904285543,53.56,79045.0,0.0,-0.9882,1e-05,1.67932]
[1777904285661,53.56,79045.0,0.0,-0.9882,1e-05,1.67932]
[1777904285684,53.56,79044.92,0.0,-0.9882,1e-05,1.67922]
[1777904286122,53.56,79040.83,0.0,-0.98824,1e-05,1.67382]
[1777904287544,53.56,79040.83,0.0,-0.98824,1e-05,1.67382]
[1777904287627,53.56,79033.56,0.0,-0.98832,1e-05,1.66425]
[1777904288137,53.56,79029.6,0.0,-0.98836,1e-05,1.65906]
[1777904289576,53.56,79029.6,0.0,-0.98836,1e-05,1.65906]
[1777904289588,53.56,79029.6,0.0,-0.98836,1e-05,1.65906]
[1777904289677,53.56,79027.02,0.0,-0.98838,1e-05,1.65568]
[1777904290151,53.56,79028.78,0.0,-0.98837,1e-05,1.65798]
[1777904291578,53.56,79028.78,0.0,-0.98837,1e-05,1.65798]
[1777904291581,53.56,79027.01,0.0,-0.98838,1e-05,1.65567]
[1777904292165,53.56,79022.1,0.0,-0.98843,1e-05,1.64926]
[1777904293172,53.56,79020.15,0.0,-0.98845,1e-05,1.64672]
[1777904294036,53.56,79020.15,0.0,-0.98845,1e-05,1.64672]
[1777904294187,53.56,79038.29,0.0,-0.98827,1e-05,1.67047]
[1777904295534,53.56,79038.29,0.0,-0.98827,1e-05,1.67047]
[1777904295633,53.56,79058.65,0.0,-0.98805,1e-05,1.69745]
[1777904297206,53.56,79075.8,0.0,-0.98787,1e-05,1.72045]
[1777904297910,53.56,79075.8,0.0,-0.98787,1e-05,1.72045]
[1777904298209,53.56,79083.48,0.0,-0.98778,1e-05,1.73083]
[1777904299215,53.56,79073.76,0.0,-0.98789,1e-05,1.7177]
[1777904300223,53.56,79072.25,0.0,-0.98791,1e-05,1.71567]
[1777904301650,53.56,79072.25,0.0,-0.98791,1e-05,1.71567]
[1777904301833,53.56,79072.25,0.0,-0.98791,1e-05,1.71567]
[1777904301848,53.56,79073.25,0.0,-0.98789,1e-05,1.71701]
[1777904304251,53.56,79074.66,0.0,-0.98788,1e-05,1.71891]
[1777904306265,53.56,79069.97,0.0,-0.98793,1e-05,1.7126]
[1777904307272,53.56,79067.03,0.0,-0.98796,1e-05,1.70866]
[1777904308281,53.56,79063.11,0.0,-0.988,1e-05,1.70341]
[1777904309289,53.56,79042.16,0.0,-0.98823,1e-05,1.67557]
[1777904310296,53.56,79038.77,0.0,-0.98826,1e-05,1.6711]
[1777904311303,53.56,79038.81,0.0,-0.98827,1e-05,1.66908]
[1777904312540,53.56,79038.81,0.0,-0.98827,1e-05,1.66908]
[1777904312607,53.56,79036.09,0.0,-0.9883,1e-05,1.6655]
[1777904313318,53.56,79033.79,0.0,-0.98833,1e-05,1.66248]
[1777904314326,53.56,79031.49,0.0,-0.98835,1e-05,1.65947]
[1777904315346,53.56,79027.99,0.0,-0.98839,1e-05,1.65489]
[1777904316354,53.56,79019.82,0.0,-0.98847,1e-05,1.64423]
[1777904317361,53.56,79017.95,0.0,-0.98849,1e-05,1.6418]
[1777904318368,53.56,79012.44,0.0,-0.98855,1e-05,1.63466]
[1777904319375,53.56,79006.62,0.0,-0.98861,1e-05,1.62714]
[1777904321389,53.56,79010.04,0.0,-0.98857,1e-05,1.63155]
[1777904322396,53.56,79013.56,0.0,-0.98854,1e-05,1.63611]
[1777904323403,53.56,79017.07,0.0,-0.9885,1e-05,1.64066]
[1777904324410,53.56,79018.5,0.0,-0.98849,1e-05,1.64252]
[1777904326745,53.56,79018.91,0.0,-0.98848,1e-05,1.64305]
[1777904326786,53.56,79018.91,0.0,-0.98848,1e-05,1.64305]
[1777904326831,53.56,79018.91,0.0,-0.98848,1e-05,1.64305]
[1777904326897,53.56,79018.91,0.0,-0.98848,1e-05,1.64305]
[1777904327078,53.56,79018.15,0.0,-0.98849,1e-05,1.64206]
[1777904331119,53.56,79016.02,0.0,-0.98851,1e-05,1.6393]
[1777904331248,53.56,79016.02,0.0,-0.98851,1e-05,1.6393]
[1777904331328,53.56,79016.02,0.0,-0.98851,1e-05,1.6393]
[1777904331458,53.56,79017.34,0.0,-0.9885,1e-05,1.64101]
[1777904336494,53.56,79017.44,0.0,-0.9885,1e-05,1.64114]
[1777904338679,53.56,79017.95,0.0,-0.98849,1e-05,1.6418]
[1777904338787,53.56,79017.95,0.0,-0.98849,1e-05,1.6418]
[1777904338841,53.56,79017.95,0.0,-0.98849,1e-05,1.6418]
[1777904340522,53.56,79020.81,0.0,-0.98846,1e-05,1.64552]
[1777904341529,53.56,79031.06,0.0,-0.98836,1e-05,1.6589]
[1777904342536,53.56,79034.98,0.0,-0.98831,1e-05,1.66404]
[1777904343544,53.56,79039.76,0.0,-0.98826,1e-05,1.67033]
[1777904344551,53.56,79048.99,0.0,-0.98817,1e-05,1.68252]
[1777904345559,53.56,79039.4,0.0,-0.98827,1e-05,1.66986]
[1777904346566,53.56,79036.62,0.0,-0.9883,1e-05,1.6662]
[1777904348542,53.56,79036.91,0.0,-0.98829,1e-05,1.66658]
[1777904348568,53.56,79036.91,0.0,-0.98829,1e-05,1.66658]
[1777904348683,53.56,79036.91,0.0,-0.98829,1e-05,1.66658]
[1777904348795,53.56,79036.91,0.0,-0.98829,1e-05,1.66658]
[1777904348887,53.56,79036.91,0.0,-0.98829,1e-05,1.66658]
[1777904348930,53.56,79043.72,0.0,-0.98822,1e-05,1.67555]
[1777904349003,53.56,79043.72,0.0,-0.98822,1e-05,1.67555]
[1777904349587,53.56,79046.36,0.0,-0.9882,1e-05,1.67904]
[1777904350715,53.56,79046.36,0.0,-0.9882,1e-05,1.67904]
[1777904350825,53.56,79046.36,0.0,-0.9882,1e-05,1.67904]
[1777904351079,53.56,79046.55,0.0,-0.98819,1e-05,1.67929]
[1777904351846,53.56,79043.15,0.0,-0.98823,1e-05,1.6748]
[1777904353615,53.56,79041.62,0.0,-0.98824,1e-05,1.67278]
[1777904354851,53.56,79041.62,0.0,-0.98824,1e-05,1.67278]
[1777904354890,53.56,79041.62,0.0,-0.98824,1e-05,1.67278]
[1777904354878,53.56,79040.25,0.0,-0.98826,1e-05,1.67097]
[1777904355078,53.56,79040.25,0.0,-0.98826,1e-05,1.67097]
[1777904355629,53.56,79037.82,0.0,-0.98828,1e-05,1.66778]
[1777904356636,53.56,79036.59,0.0,-0.9883,1e-05,1.66616]
[1777904357643,53.56,79026.82,0.0,-0.9884,1e-05,1.65336]
[1777904358649,53.56,79022.87,0.0,-0.98844,1e-05,1.6482]
[1777904359657,53.56,79045.79,0.0,-0.9882,1e-05,1.67829]
[1777904360665,53.56,79045.21,0.0,-0.98821,1e-05,1.67752]
[1777904361671,53.56,79046.32,0.0,-0.9882,1e-05,1.67899]
[1777904362678,53.56,79044.38,0.0,-0.98822,1e-05,1.67642]
[1777904363836,53.56,79044.38,0.0,-0.98822,1e-05,1.67642]
[1777904363891,53.56,79044.38,0.0,-0.98822,1e-05,1.67642]
[1777904364082,53.56,79044.08,0.0,-0.98822,1e-05,1.67603]
[1777904364692,53.56,79040.66,0.0,-0.98826,1e-05,1.67152]
[1777904366706,53.56,79036.77,0.0,-0.9883,1e-05,1.6664]
[1777904367919,53.56,79036.77,0.0,-0.9883,1e-05,1.6664]
[1777904367713,53.56,79033.61,0.0,-0.98833,1e-05,1.66225]
[1777904368030,53.56,79033.61,0.0,-0.98833,1e-05,1.66225]
[1777904368076,53.56,79033.61,0.0,-0.98833,1e-05,1.66225]
[1777904368720,53.56,79035.68,0.0,-0.98831,1e-05,1.66496]
[1777904370733,53.56,79034.46,0.0,-0.98832,1e-05,1.66336]
[1777904372748,53.56,79042.67,0.0,-0.98825,1e-05,1.67209]
[1777904373754,53.56,79045.56,0.0,-0.98822,1e-05,1.6759]
[1777904374197,53.56,79045.56,0.0,-0.98822,1e-05,1.6759]
[1777904374330,53.56,79045.56,0.0,-0.98822,1e-05,1.6759]
[1777904374383,53.56,79045.56,0.0,-0.98822,1e-05,1.6759]
[1777904374580,53.56,79045.56,0.0,-0.98822,1e-05,1.6759]
[1777904374762,53.56,79047.03,0.0,-0.9882,1e-05,1.67784]
[1777904379797,53.56,79046.93,0.0,-0.9882,1e-05,1.67771]
[1777904381811,53.56,79043.58,0.0,-0.98824,1e-05,1.67329]
[1777904382818,53.56,79041.91,0.0,-0.98826,1e-05,1.67108]
[1777904383825,53.56,79037.25,0.0,-0.9883,1e-05,1.66495]
[1777904384145,53.56,79037.25,0.0,-0.9883,1e-05,1.66495]
[1777904384254,53.56,79037.25,0.0,-0.9883,1e-05,1.66495]
[1777904384336,53.56,79037.25,0.0,-0.9883,1e-05,1.66495]
[1777904385839,53.56,79035.87,0.0,-0.98832,1e-05,1.66314]
[1777904386846,53.56,79034.9,0.0,-0.98833,1e-05,1.66187]
[1777904388015,53.56,79034.5,0.0,-0.98833,1e-05,1.66134]
[1777904388032,53.56,79034.5,0.0,-0.98833,1e-05,1.66134]
[1777904388080,53.56,79034.5,0.0,-0.98833,1e-05,1.66134]
[1777904388860,53.56,79032.67,0.0,-0.98835,1e-05,1.65895]
[1777904390874,53.56,79033.65,0.0,-0.98834,1e-05,1.66023]
[1777904391882,53.56,79032.53,0.0,-0.98835,1e-05,1.65876]
[1777904392888,53.56,79024.67,0.0,-0.98844,1e-05,1.64849]
[1777904393895,53.56,79020.64,0.0,-0.98848,1e-05,1.64324]
[1777904394413,53.56,79020.64,0.0,-0.98848,1e-05,1.64324]
[1777904394443,53.56,79020.64,0.0,-0.98848,1e-05,1.64324]
[1777904394582,53.56,79020.64,0.0,-0.98848,1e-05,1.64324]
[1777904394902,53.56,79022.17,0.0,-0.98846,1e-05,1.64524]
[1777904395909,53.56,79031.27,0.0,-0.98837,1e-05,1.65711]
[1777904396916,53.56,79040.4,0.0,-0.98827,1e-05,1.6691]
[1777904397923,53.56,79043.23,0.0,-0.98824,1e-05,1.67282]
[1777904400066,53.56,79043.97,0.0,-0.98823,1e-05,1.6738]
[1777904400077,53.56,79043.97,0.0,-0.98823,1e-05,1.6738]
[1777904400172,53.56,79043.97,0.0,-0.98823,1e-05,1.6738]
[1777904400288,53.56,79043.97,0.0,-0.98823,1e-05,1.6738]
[1777904400329,53.56,79043.97,0.0,-0.98823,1e-05,1.6738]
[1777904400945,53.56,79045.9,0.0,-0.98821,1e-05,1.67635]
[1777904401952,53.56,79048.32,0.0,-0.98819,1e-05,1.67955]
[1777904402959,53.56,79051.23,0.0,-0.98816,1e-05,1.6834]
[1777904403966,53.56,79055.6,0.0,-0.98811,1e-05,1.6892]
[1777904404584,53.56,79055.6,0.0,-0.98811,1e-05,1.6892]
[1777904404677,53.56,79055.6,0.0,-0.98811,1e-05,1.6892]
[1777904404826,53.56,79055.6,0.0,-0.98811,1e-05,1.6892]
[1777904404985,53.56,79058.24,0.0,-0.98808,1e-05,1.69271]
[1777904405983,53.56,79055.8,0.0,-0.98811,1e-05,1.68947]
[1777904408658,53.56,79055.08,0.0,-0.98812,1e-05,1.68851]
[1777904408743,53.56,79055.08,0.0,-0.98812,1e-05,1.68851]
[1777904408830,53.56,79055.08,0.0,-0.98812,1e-05,1.68851]
[1777904408855,53.56,79055.08,0.0,-0.98812,1e-05,1.68851]
[1777904409004,53.56,79056.21,0.0,-0.98811,1e-05,1.69001]
[1777904409098,53.56,79056.21,0.0,-0.98811,1e-05,1.69001]
[1777904410011,53.56,79062.19,0.0,-0.98804,1e-05,1.69798]
[1777904411018,53.56,79065.55,0.0,-0.98801,1e-05,1.70247]
[1777904412433,53.56,79067.79,0.0,-0.98798,1e-05,1.70546]
[1777904413032,53.56,79069.06,0.0,-0.98797,1e-05,1.70716]
[1777904414039,53.56,79075.52,0.0,-0.9879,1e-05,1.71584]
[1777904415360,53.56,79075.52,0.0,-0.9879,1e-05,1.71584]
[1777904415450,53.56,79075.52,0.0,-0.9879,1e-05,1.71584]
[1777904415579,53.56,79075.52,0.0,-0.9879,1e-05,1.71584]
[1777904418066,53.56,79085.72,0.0,-0.98779,1e-05,1.72961]
[1777904419826,53.56,79088.27,0.0,-0.98776,1e-05,1.73306]
[1777904422626,53.56,79088.37,0.0,-0.98776,1e-05,1.7332]
[1777904422719,53.56,79093.49,0.0,-0.9877,1e-05,1.74016]
[1777904423101,53.56,79105.79,0.0,-0.98757,1e-05,1.75696]
[1777904424109,53.56,79110.33,0.0,-0.98752,1e-05,1.76319]
[1777904425116,53.56,79112.73,0.0,-0.98749,1e-05,1.76649]
[1777904426123,53.56,79115.33,0.0,-0.98746,1e-05,1.77008]
[1777904427130,53.56,79110.24,0.0,-0.98752,1e-05,1.76307]
[1777904428137,53.56,79107.15,0.0,-0.98755,1e-05,1.75882]
[1777904429725,53.56,79107.15,0.0,-0.98755,1e-05,1.75882]
[1777904429817,53.56,79107.86,0.0,-0.98755,1e-05,1.7598]
[1777904430756,53.56,79105.17,0.0,-0.98758,1e-05,1.75611]
[1777904431158,53.56,79090.56,0.0,-0.98775,1e-05,1.73404]
[1777904432165,53.56,79083.88,0.0,-0.98782,1e-05,1.72499]
[1777904433172,53.56,79081.72,0.0,-0.98785,1e-05,1.72208]
[1777904435186,53.56,79085.22,0.0,-0.98781,1e-05,1.72681]
[1777904436145,53.56,79085.22,0.0,-0.98781,1e-05,1.72681]
[1777904436259,53.56,79085.22,0.0,-0.98781,1e-05,1.72681]
[1777904436328,53.56,79085.22,0.0,-0.98781,1e-05,1.72681]
[1777904436355,53.56,79087.5,0.0,-0.98778,1e-05,1.72989]
[1777904437204,53.56,79098.13,0.0,-0.98767,1e-05,1.74434]
[1777904438207,53.56,79092.17,0.0,-0.98773,1e-05,1.73623]
[1777904439917,53.56,79092.17,0.0,-0.98773,1e-05,1.73623]
[1777904440004,53.56,79092.17,0.0,-0.98773,1e-05,1.73623]
[1777904439994,53.56,79080.1,0.0,-0.98786,1e-05,1.71989]
[1777904440078,53.56,79080.1,0.0,-0.98786,1e-05,1.71989]
[1777904440221,53.56,79078.39,0.0,-0.98788,1e-05,1.71759]
[1777904441228,53.56,79086.32,0.0,-0.9878,1e-05,1.72829]
[1777904442235,53.56,79090.8,0.0,-0.98775,1e-05,1.73437]
[1777904443511,53.56,79090.8,0.0,-0.98775,1e-05,1.73437]
[1777904443533,53.56,79090.8,0.0,-0.98775,1e-05,1.73437]
[1777904443577,53.56,79090.8,0.0,-0.98775,1e-05,1.73437]
[1777904444249,53.56,79095.03,0.0,-0.9877,1e-05,1.74012]
[1777904445256,53.56,79099.61,0.0,-0.98765,1e-05,1.74636]
[1777904448355,53.56,79099.44,0.0,-0.98765,1e-05,1.74613]
[1777904448450,53.56,79099.44,0.0,-0.98765,1e-05,1.74613]
[1777904448578,53.56,79099.44,0.0,-0.98765,1e-05,1.74613]
[1777904448675,53.56,79096.04,0.0,-0.98769,1e-05,1.74149]
[1777904450291,53.56,79097.51,0.0,-0.98767,1e-05,1.74349]
[1777904451298,53.56,79095.64,0.0,-0.98769,1e-05,1.74095]
[1777904452318,53.56,79095.64,0.0,-0.98769,1e-05,1.74095]
[1777904452327,53.56,79095.64,0.0,-0.98769,1e-05,1.74095]
[1777904452432,53.56,79095.64,0.0,-0.98769,1e-05,1.74095]
[1777904452577,53.56,79095.64,0.0,-0.98769,1e-05,1.74095]
[1777904452663,53.56,79094.03,0.0,-0.98771,1e-05,1.73876]
[1777904456770,53.56,79092.99,0.0,-0.98772,1e-05,1.73734]
[1777904456830,53.56,79092.99,0.0,-0.98772,1e-05,1.73734]
[1777904456876,53.56,79092.99,0.0,-0.98772,1e-05,1.73734]
[1777904456956,53.56,79090.99,0.0,-0.98775,1e-05,1.73462]
[1777904457077,53.56,79090.99,0.0,-0.98775,1e-05,1.73462]
[1777904457344,53.56,79085.61,0.0,-0.9878,1e-05,1.72733]
[1777904458351,53.56,79081.39,0.0,-0.98785,1e-05,1.72163]
[1777904460364,53.56,79080.0,0.0,-0.98786,1e-05,1.71976]
[1777904461372,53.56,79078.68,0.0,-0.98788,1e-05,1.71798]
[1777904463386,53.56,79085.07,0.0,-0.98781,1e-05,1.7266]
[1777904465873,53.56,79084.08,0.0,-0.98782,1e-05,1.72526]
[1777904465984,53.56,79084.08,0.0,-0.98782,1e-05,1.72526]
[1777904466006,53.56,79085.9,0.0,-0.9878,1e-05,1.72773]
[1777904466075,53.56,79085.9,0.0,-0.9878,1e-05,1.72773]
[1777904466407,53.56,79083.95,0.0,-0.98782,1e-05,1.72509]
[1777904467418,53.56,79082.29,0.0,-0.98784,1e-05,1.72285]
[1777904470065,53.56,79081.18,0.0,-0.98785,1e-05,1.72135]
[1777904469433,53.56,79072.92,0.0,-0.98794,1e-05,1.71023]
[1777904470150,53.56,79072.92,0.0,-0.98794,1e-05,1.71023]
[1777904470440,53.56,79064.4,0.0,-0.98803,1e-05,1.69883]
[1777904471447,53.56,79062.17,0.0,-0.98806,1e-05,1.69585]
[1777904472829,53.56,79062.17,0.0,-0.98806,1e-05,1.69585]
[1777904472882,53.56,79061.98,0.0,-0.98806,1e-05,1.6956]
[1777904473461,53.56,79059.82,0.0,-0.98808,1e-05,1.69272]
[1777904474468,53.56,79061.62,0.0,-0.98806,1e-05,1.69512]
[1777904476040,53.56,79061.62,0.0,-0.98806,1e-05,1.69512]
[1777904476086,53.56,79062.54,0.0,-0.98805,1e-05,1.69634]
[1777904476150,53.56,79062.54,0.0,-0.98805,1e-05,1.69634]
[1777904476325,53.56,79062.54,0.0,-0.98805,1e-05,1.69634]
[1777904476829,53.56,79062.54,0.0,-0.98805,1e-05,1.69634]
[1777904476881,53.56,79062.54,0.0,-0.98805,1e-05,1.69634]
[1777904476982,53.56,79062.3,0.0,-0.98805,1e-05,1.69602]
[1777904477490,53.56,79060.95,0.0,-0.98807,1e-05,1.69422]
[1777904479504,53.56,79058.38,0.0,-0.9881,1e-05,1.6908]
[1777904480830,53.56,79058.38,0.0,-0.9881,1e-05,1.6908]
[1777904480837,53.56,79056.89,0.0,-0.98811,1e-05,1.68882]
[1777904483036,53.56,79056.39,0.0,-0.98812,1e-05,1.68816]
[1777904483045,53.56,79054.01,0.0,-0.98814,1e-05,1.685]
[1777904483177,53.56,79054.01,0.0,-0.98814,1e-05,1.685]
[1777904483213,53.56,79054.01,0.0,-0.98814,1e-05,1.685]
[1777904483331,53.56,79054.01,0.0,-0.98814,1e-05,1.685]
[1777904483532,53.56,79055.34,0.0,-0.98813,1e-05,1.68676]
[1777904484829,53.56,79055.34,0.0,-0.98813,1e-05,1.68676]
[1777904484944,53.56,79055.34,0.0,-0.98813,1e-05,1.68676]
[1777904485045,53.56,79058.0,0.0,-0.9881,1e-05,1.6903]
[1777904485546,53.56,79060.14,0.0,-0.98808,1e-05,1.69315]
[1777904488842,53.56,79059.62,0.0,-0.98808,1e-05,1.69245]
[1777904489046,53.56,79059.62,0.0,-0.98808,1e-05,1.69245]
[1777904489087,53.56,79058.11,0.0,-0.9881,1e-05,1.69044]
[1777904490050,53.56,79058.11,0.0,-0.9881,1e-05,1.69044]
[1777904490079,53.56,79058.11,0.0,-0.9881,1e-05,1.69044]
[1777904489574,53.56,79053.85,0.0,-0.98814,1e-05,1.68479]
[1777904490154,53.56,79053.85,0.0,-0.98814,1e-05,1.68479]
[1777904490325,53.56,79053.85,0.0,-0.98814,1e-05,1.68479]
[1777904490832,53.56,79053.85,0.0,-0.98814,1e-05,1.68479]
[1777904490934,53.56,79050.49,0.0,-0.98818,1e-05,1.68033]
[1777904495616,53.56,79048.42,0.0,-0.98822,1e-05,1.67551]
[1777904496671,53.56,79048.42,0.0,-0.98822,1e-05,1.67551]
[1777904496689,53.56,79048.42,0.0,-0.98822,1e-05,1.67551]
[1777904496802,53.56,79048.42,0.0,-0.98822,1e-05,1.67551]
[1777904496831,53.56,79048.42,0.0,-0.98822,1e-05,1.67551]
[1777904496915,53.56,79048.42,0.0,-0.98822,1e-05,1.67551]
[1777904497016,53.56,79049.77,0.0,-0.9882,1e-05,1.6773]
[1777904497630,53.56,79048.07,0.0,-0.98822,1e-05,1.67505]
[1777904498837,53.56,79048.07,0.0,-0.98822,1e-05,1.67505]
[1777904499078,53.56,79048.07,0.0,-0.98822,1e-05,1.67505]
[1777904499163,53.56,79048.31,0.0,-0.98822,1e-05,1.67537]
[1777904501037,53.56,79047.66,0.0,-0.98822,1e-05,1.67451]
[1777904500651,53.56,79049.34,0.0,-0.98821,1e-05,1.67673]
[1777904502830,53.56,79050.21,0.0,-0.9882,1e-05,1.67788]
[1777904503080,53.56,79050.21,0.0,-0.9882,1e-05,1.67788]
[1777904503187,53.56,79050.57,0.0,-0.98819,1e-05,1.67835]
[1777904504830,53.56,79050.36,0.0,-0.9882,1e-05,1.67808]
[1777904505686,53.56,79048.8,0.0,-0.98821,1e-05,1.67602]
[1777904506458,53.56,79048.8,0.0,-0.98821,1e-05,1.67602]
[1777904506474,53.56,79048.8,0.0,-0.98821,1e-05,1.67602]
[1777904506581,53.56,79048.8,0.0,-0.98821,1e-05,1.67602]
[1777904506619,53.56,79048.8,0.0,-0.98821,1e-05,1.67602]
[1777904507700,53.56,79047.44,0.0,-0.98823,1e-05,1.67422]
[1777904508833,53.56,79047.44,0.0,-0.98823,1e-05,1.67422]
[1777904509076,53.56,79047.44,0.0,-0.98823,1e-05,1.67422]
[1777904509189,53.56,79047.89,0.0,-0.98822,1e-05,1.67481]
[1777904509301,53.56,79047.89,0.0,-0.98822,1e-05,1.67481]
[1777904509325,53.56,79047.89,0.0,-0.98822,1e-05,1.67481]
[1777904509437,53.56,79047.89,0.0,-0.98822,1e-05,1.67481]
[1777904509550,53.56,79047.89,0.0,-0.98822,1e-05,1.67481]
[1777904509574,53.56,79047.89,0.0,-0.98822,1e-05,1.67481]
[1777904509635,53.56,79047.89,0.0,-0.98822,1e-05,1.67481]
[1777904512832,53.56,79047.98,0.0,-0.98822,1e-05,1.67493]
[1777904513081,53.56,79047.98,0.0,-0.98822,1e-05,1.67493]
[1777904513092,53.56,79047.98,0.0,-0.98822,1e-05,1.67493]
[1777904513799,53.56,79051.34,0.0,-0.98819,1e-05,1.67937]
[1777904515162,53.56,79052.17,0.0,-0.98818,1e-05,1.68047]
[1777904515678,53.56,79052.17,0.0,-0.98818,1e-05,1.68047]
[1777904515715,53.56,79052.17,0.0,-0.98818,1e-05,1.68047]
[1777904515825,53.56,79052.17,0.0,-0.98818,1e-05,1.68047]
[1777904515845,53.56,79052.17,0.0,-0.98818,1e-05,1.68047]
[1777904515927,53.56,79058.05,0.0,-0.98811,1e-05,1.68827]
[1777904516845,53.56,79058.05,0.0,-0.98811,1e-05,1.68827]
[1777904517082,53.56,79058.05,0.0,-0.98811,1e-05,1.68827]
[1777904516934,53.56,79063.79,0.0,-0.98805,1e-05,1.69591]
[1777904517770,53.56,79069.99,0.0,-0.98799,1e-05,1.7042]
[1777904518836,53.56,79069.99,0.0,-0.98799,1e-05,1.7042]
[1777904519784,53.56,79071.84,0.0,-0.98797,1e-05,1.70667]
[1777904520829,53.56,79071.84,0.0,-0.98797,1e-05,1.70667]
[1777904521231,53.56,79072.18,0.0,-0.98796,1e-05,1.70713]
[1777904521635,53.56,79072.18,0.0,-0.98796,1e-05,1.70713]
[1777904521864,53.56,79072.18,0.0,-0.98796,1e-05,1.70713]
[1777904521901,53.56,79080.22,0.0,-0.98788,1e-05,1.71793]
[1777904522972,53.56,79080.22,0.0,-0.98788,1e-05,1.71793]
[1777904523013,53.56,79083.9,0.0,-0.98784,1e-05,1.7229]
[1777904523187,53.56,79083.9,0.0,-0.98784,1e-05,1.7229]
[1777904523812,53.56,79086.98,0.0,-0.9878,1e-05,1.72706]
[1777904524819,53.56,79093.69,0.0,-0.98773,1e-05,1.73616]
[1777904526078,53.56,79093.69,0.0,-0.98773,1e-05,1.73616]
[1777904525826,53.56,79106.93,0.0,-0.98759,1e-05,1.75422]
[1777904526190,53.56,79106.93,0.0,-0.98759,1e-05,1.75422]
[1777904526835,53.56,79106.93,0.0,-0.98759,1e-05,1.75422]
[1777904526887,53.56,79106.93,0.0,-0.98759,1e-05,1.75422]
[1777904526900,53.56,79106.93,0.0,-0.98759,1e-05,1.75422]
[1777904527077,53.56,79106.93,0.0,-0.98759,1e-05,1.75422]
[1777904527127,53.56,79108.29,0.0,-0.98757,1e-05,1.75608]
[1777904527840,53.56,79119.27,0.0,-0.98745,1e-05,1.77119]
[1777904529079,53.56,79119.27,0.0,-0.98745,1e-05,1.77119]
[1777904529115,53.56,79122.9,0.0,-0.98741,1e-05,1.7762]
[1777904529856,53.56,79126.64,0.0,-0.98737,1e-05,1.78138]
[1777904530838,53.56,79126.64,0.0,-0.98737,1e-05,1.78138]
[1777904530897,53.56,79126.64,0.0,-0.98737,1e-05,1.78138]
[1777904530979,53.56,79126.64,0.0,-0.98737,1e-05,1.78138]
[1777904530997,53.56,79129.0,0.0,-0.98734,1e-05,1.78466]
[1777904531872,53.56,79162.92,0.0,-0.98696,1e-05,1.83225]
[1777904532250,53.56,79162.92,0.0,-0.98696,1e-05,1.83225]
[1777904532813,53.56,79162.92,0.0,-0.98696,1e-05,1.83225]
[1777904532879,53.56,79170.81,0.0,-0.98687,1e-05,1.84346]
[1777904534881,53.56,79168.74,0.0,-0.98689,1e-05,1.84052]
[1777904534895,53.56,79170.86,0.0,-0.98686,1e-05,1.84354]
[1777904537090,53.56,79169.63,0.0,-0.98688,1e-05,1.84178]
[1777904537144,53.56,79171.89,0.0,-0.98685,1e-05,1.845]
[1777904537970,53.56,79171.89,0.0,-0.98685,1e-05,1.845]
[1777904538718,53.56,79172.77,0.0,-0.98684,1e-05,1.84626]
[1777904538923,53.56,79152.63,0.0,-0.98707,1e-05,1.81771]
[1777904539930,53.56,79154.68,0.0,-0.98705,1e-05,1.8206]
[1777904540956,53.56,79154.68,0.0,-0.98705,1e-05,1.8206]
[1777904541005,53.56,79156.04,0.0,-0.98703,1e-05,1.82252]
[1777904542365,53.56,79155.8,0.0,-0.98704,1e-05,1.82218]
[1777904542560,53.56,79155.8,0.0,-0.98704,1e-05,1.82218]
[1777904542871,53.56,79155.8,0.0,-0.98704,1e-05,1.82218]
[1777904542973,53.56,79155.8,0.0,-0.98704,1e-05,1.82218]
[1777904543153,53.56,79155.8,0.0,-0.98704,1e-05,1.82218]
[1777904543194,53.56,79154.03,0.0,-0.98706,1e-05,1.81968]
[1777904543545,53.56,79154.03,0.0,-0.98706,1e-05,1.81968]
[1777904543958,53.56,79163.87,0.0,-0.98695,1e-05,1.8336]
[1777904544965,53.56,79175.35,0.0,-0.98681,1e-05,1.84994]
[1777904545322,53.56,79175.35,0.0,-0.98681,1e-05,1.84994]
[1777904545971,53.56,79180.05,0.0,-0.98676,1e-05,1.85666]
[1777904546979,53.56,79186.13,0.0,-0.98669,1e-05,1.86539]
[1777904547336,53.56,79186.13,0.0,-0.98669,1e-05,1.86539]
[1777904547435,53.56,79186.13,0.0,-0.98669,1e-05,1.86539]
[1777904547986,53.56,79180.19,0.0,-0.98676,1e-05,1.85687]
[1777904549507,53.56,79178.83,0.0,-0.98677,1e-05,1.85492]
[1777904549698,53.56,79178.83,0.0,-0.98677,1e-05,1.85492]
[1777904551007,53.56,79166.12,0.0,-0.98693,1e-05,1.83458]
[1777904551453,53.56,79166.12,0.0,-0.98693,1e-05,1.83458]
[1777904552015,53.56,79146.49,0.0,-0.98716,1e-05,1.80688]
[1777904553022,53.56,79148.14,0.0,-0.98714,1e-05,1.8092]
[1777904553353,53.56,79148.14,0.0,-0.98714,1e-05,1.8092]
[1777904553580,53.56,79148.14,0.0,-0.98714,1e-05,1.8092]
[1777904556043,53.56,79153.95,0.0,-0.98707,1e-05,1.81737]
[1777904556218,53.56,79153.95,0.0,-0.98707,1e-05,1.81737]
[1777904557050,53.56,79162.31,0.0,-0.98698,1e-05,1.82918]
[1777904558061,53.56,79170.73,0.0,-0.98688,1e-05,1.84113]
[1777904559066,53.56,79176.71,0.0,-0.98681,1e-05,1.84966]
[1777904560074,53.56,79179.85,0.0,-0.98678,1e-05,1.85415]
[1777904561081,53.56,79183.09,0.0,-0.98674,1e-05,1.85879]
[1777904563095,53.56,79187.53,0.0,-0.98669,1e-05,1.86516]
[1777904564102,53.56,79181.76,0.0,-0.98675,1e-05,1.85688]
[1777904565905,53.56,79183.45,0.0,-0.98673,1e-05,1.8593]
[1777904565980,53.56,79183.45,0.0,-0.98673,1e-05,1.8593]
[1777904566119,53.56,79189.07,0.0,-0.98667,1e-05,1.86738]
[1777904568134,53.56,79191.92,0.0,-0.98663,1e-05,1.87149]
[1777904573168,53.56,79193.03,0.0,-0.98662,1e-05,1.87309]
[1777904577152,53.56,79194.47,0.0,-0.9866,1e-05,1.87516]
[1777904577270,53.56,79194.47,0.0,-0.9866,1e-05,1.87516]
[1777904577332,53.56,79194.47,0.0,-0.9866,1e-05,1.87516]
[1777904577380,53.56,79194.47,0.0,-0.9866,1e-05,1.87516]
[1777904577494,53.56,79194.47,0.0,-0.9866,1e-05,1.87516]
[1777904577575,53.56,79194.47,0.0,-0.9866,1e-05,1.87516]
[1777904577606,53.56,79194.47,0.0,-0.9866,1e-05,1.87516]
[1777904577718,53.56,79194.47,0.0,-0.9866,1e-05,1.87516]
[1777904577827,53.56,79194.47,0.0,-0.9866,1e-05,1.87516]
[1777904577830,53.56,79194.47,0.0,-0.9866,1e-05,1.87516]
[1777904577943,53.56,79194.47,0.0,-0.9866,1e-05,1.87516]
[1777904578075,53.56,79194.47,0.0,-0.9866,1e-05,1.87516]
[1777904578176,53.56,79194.81,0.0,-0.9866,1e-05,1.87566]
[1777904578364,53.56,79194.81,0.0,-0.9866,1e-05,1.87566]
[1777904579022,53.56,79194.81,0.0,-0.9866,1e-05,1.87566]
[1777904579125,53.56,79194.81,0.0,-0.9866,1e-05,1.87566]
[1777904579209,53.56,79177.91,0.0,-0.9868,1e-05,1.85137]
[1777904581078,53.56,79177.91,0.0,-0.9868,1e-05,1.85137]
[1777904581164,53.56,79177.91,0.0,-0.9868,1e-05,1.85137]
[1777904581103,53.56,79171.99,0.0,-0.98687,1e-05,1.84292]
[1777904582144,53.56,79171.99,0.0,-0.98687,1e-05,1.84292]
[1777904583238,53.56,79176.72,0.0,-0.98681,1e-05,1.84967]
[1777904584577,53.56,79176.72,0.0,-0.98681,1e-05,1.84967]
[1777904586265,53.56,79167.19,0.0,-0.98692,1e-05,1.8361]
[1777904587272,53.56,79158.79,0.0,-0.98702,1e-05,1.8242]
[1777904588279,53.56,79157.9,0.0,-0.98703,1e-05,1.82294]
[1777904590294,53.56,79155.21,0.0,-0.98706,1e-05,1.81914]
[1777904592228,53.56,79157.32,0.0,-0.98704,1e-05,1.82212]
[1777904592327,53.56,79157.32,0.0,-0.98704,1e-05,1.82212]
[1777904592581,53.56,79157.32,0.0,-0.98704,1e-05,1.82212]
[1777904592608,53.56,79156.47,0.0,-0.98704,1e-05,1.82092]
[1777904593316,53.56,79162.06,0.0,-0.98698,1e-05,1.82882]
[1777904594323,53.56,79167.01,0.0,-0.98692,1e-05,1.83584]
[1777904597710,53.56,79166.14,0.0,-0.98693,1e-05,1.83461]
[1777904597728,53.56,79166.14,0.0,-0.98693,1e-05,1.83461]
[1777904597826,53.56,79166.14,0.0,-0.98693,1e-05,1.83461]
[1777904597927,53.56,79163.82,0.0,-0.98696,1e-05,1.83132]
[1777904602418,53.56,79163.3,0.0,-0.98697,1e-05,1.83058]
[1777904602463,53.56,79166.86,0.0,-0.98693,1e-05,1.83563]
[1777904603385,53.56,79169.72,0.0,-0.98689,1e-05,1.83969]
[1777904604369,53.56,79169.72,0.0,-0.98689,1e-05,1.83969]
[1777904604465,53.56,79169.72,0.0,-0.98689,1e-05,1.83969]
[1777904604578,53.56,79169.72,0.0,-0.98689,1e-05,1.83969]
[1777904604679,53.56,79171.09,0.0,-0.98688,1e-05,1.84164]
[1777904606406,53.56,79174.38,0.0,-0.98684,1e-05,1.84633]
[1777904607414,53.56,79179.87,0.0,-0.98678,1e-05,1.85418]
[1777904609764,53.56,79181.24,0.0,-0.98676,1e-05,1.85614]
[1777904609826,53.56,79181.24,0.0,-0.98676,1e-05,1.85614]
[1777904609871,53.56,79181.24,0.0,-0.98676,1e-05,1.85614]
[1777904610076,53.56,79181.24,0.0,-0.98676,1e-05,1.85614]
[1777904610087,53.56,79181.58,0.0,-0.98676,1e-05,1.85662]
[1777904611628,53.56,79181.91,0.0,-0.98675,1e-05,1.8571]
[1777904611842,53.56,79181.91,0.0,-0.98675,1e-05,1.8571]
[1777904612900,53.56,79182.61,0.0,-0.98676,1e-05,1.85587]
[1777904612975,53.56,79192.62,0.0,-0.98664,1e-05,1.87025]
[1777904613458,53.56,79196.16,0.0,-0.9866,1e-05,1.87536]
[1777904614649,53.56,79196.16,0.0,-0.9866,1e-05,1.87536]
[1777904614840,53.56,79196.16,0.0,-0.9866,1e-05,1.87536]
[1777904614941,53.56,79195.91,0.0,-0.9866,1e-05,1.875]
[1777904619247,53.56,79196.57,0.0,-0.9866,1e-05,1.87595]
[1777904619334,53.56,79196.95,0.0,-0.98659,1e-05,1.8765]
[1777904619500,53.56,79207.9,0.0,-0.98646,1e-05,1.89237]
[1777904620715,53.56,79207.9,0.0,-0.98646,1e-05,1.89237]
[1777904620752,53.56,79206.87,0.0,-0.98647,1e-05,1.89088]
[1777904622230,53.56,79206.87,0.0,-0.98647,1e-05,1.89088]
[1777904622307,53.56,79205.81,0.0,-0.98649,1e-05,1.88934]
[1777904622658,53.56,79211.49,0.0,-0.98642,1e-05,1.8976]
[1777904623527,53.56,79216.45,0.0,-0.98636,1e-05,1.90484]
[1777904626133,53.56,79214.52,0.0,-0.98638,1e-05,1.90202]
[1777904626604,53.56,79215.87,0.0,-0.98637,1e-05,1.90399]
[1777904629570,53.56,79209.7,0.0,-0.98644,1e-05,1.89499]
[1777904630502,53.56,79209.7,0.0,-0.98644,1e-05,1.89499]
[1777904630552,53.56,79209.7,0.0,-0.98644,1e-05,1.89499]
[1777904630580,53.56,79209.7,0.0,-0.98644,1e-05,1.89499]
[1777904630651,53.56,79209.32,0.0,-0.98644,1e-05,1.89444]
[1777904632508,53.56,79209.66,0.0,-0.98644,1e-05,1.89493]
[1777904633598,53.56,79204.81,0.0,-0.9865,1e-05,1.88788]
[1777904634338,53.56,79204.81,0.0,-0.9865,1e-05,1.88788]
[1777904634359,53.56,79204.81,0.0,-0.9865,1e-05,1.88788]
[1777904634419,53.56,79204.81,0.0,-0.9865,1e-05,1.88788]
[1777904634627,53.56,79204.81,0.0,-0.9865,1e-05,1.88788]
[1777904634667,53.56,79200.37,0.0,-0.98655,1e-05,1.88145]
[1777904636619,53.56,79197.35,0.0,-0.98659,1e-05,1.87708]
[1777904639709,53.56,79196.64,0.0,-0.98659,1e-05,1.87605]
[1777904639746,53.56,79196.64,0.0,-0.98659,1e-05,1.87605]
[1777904639833,53.56,79196.64,0.0,-0.98659,1e-05,1.87605]
[1777904639935,53.56,79196.59,0.0,-0.9866,1e-05,1.87598]
[1777904642661,53.56,79204.39,0.0,-0.9865,1e-05,1.88727]
[1777904643859,53.56,79204.39,0.0,-0.9865,1e-05,1.88727]
[1777904644788,53.56,79206.5,0.0,-0.98648,1e-05,1.89034]
[1777904645261,53.56,79206.5,0.0,-0.98648,1e-05,1.89034]
[1777904644807,53.56,79215.94,0.0,-0.98637,1e-05,1.9041]
[1777904645682,53.56,79227.81,0.0,-0.98622,1e-05,1.92151]
[1777904646690,53.56,79239.44,0.0,-0.98608,1e-05,1.93869]
[1777904647697,53.56,79238.99,0.0,-0.98609,1e-05,1.93802]
[1777904648704,53.56,79236.11,0.0,-0.98612,1e-05,1.93376]
[1777904652739,53.56,79238.96,0.0,-0.98609,1e-05,1.93798]
[1777904655758,53.56,79241.97,0.0,-0.98605,1e-05,1.94244]
[1777904656765,53.56,79253.05,0.0,-0.98592,1e-05,1.95895]
[1777904657772,53.56,79252.46,0.0,-0.98592,1e-05,1.95807]
[1777904658627,53.56,79252.46,0.0,-0.98592,1e-05,1.95807]
[1777904658901,53.56,79252.46,0.0,-0.98592,1e-05,1.95807]
[1777904658994,53.56,79256.69,0.0,-0.98587,1e-05,1.96439]
[1777904659786,53.56,79267.97,0.0,-0.98573,1e-05,1.98135]
[1777904660793,53.56,79271.39,0.0,-0.98569,1e-05,1.98651]
[1777904662614,53.56,79272.98,0.0,-0.98567,1e-05,1.98891]
[1777904662807,53.56,79270.12,0.0,-0.98571,1e-05,1.98459]
[1777904663814,53.56,79265.16,0.0,-0.98577,1e-05,1.97711]
[1777904664821,53.56,79262.47,0.0,-0.9858,1e-05,1.97307]
[1777904667843,53.56,79258.75,0.0,-0.98585,1e-05,1.96748]
[1777904668851,53.56,79252.12,0.0,-0.98593,1e-05,1.95756]
[1777904669858,53.56,79247.55,0.0,-0.98598,1e-05,1.95074]
[1777904670343,53.56,79247.55,0.0,-0.98598,1e-05,1.95074]
[1777904670447,53.56,79247.55,0.0,-0.98598,1e-05,1.95074]
[1777904670574,53.56,79247.55,0.0,-0.98598,1e-05,1.95074]
[1777904671210,53.56,79247.55,0.0,-0.98598,1e-05,1.95074]
[1777904671872,53.56,79240.88,0.0,-0.98608,1e-05,1.93853]
[1777904672879,53.56,79237.75,0.0,-0.98612,1e-05,1.93389]
[1777904673889,53.56,79226.76,0.0,-0.98625,1e-05,1.91768]
[1777904675081,53.56,79226.76,0.0,-0.98625,1e-05,1.91768]
[1777904675096,53.56,79226.76,0.0,-0.98625,1e-05,1.91768]
[1777904675119,53.56,79219.5,0.0,-0.98634,1e-05,1.90703]
[1777904676292,53.56,79219.5,0.0,-0.98634,1e-05,1.90703]
[1777904676317,53.56,79219.04,0.0,-0.98634,1e-05,1.90636]
[1777904676910,53.56,79236.48,0.0,-0.98614,1e-05,1.93201]
[1777904677917,53.56,79241.21,0.0,-0.98608,1e-05,1.93901]
[1777904678333,53.56,79241.21,0.0,-0.98608,1e-05,1.93901]
[1777904678924,53.56,79244.1,0.0,-0.98604,1e-05,1.9433]
[1777904679931,53.56,79251.35,0.0,-0.98595,1e-05,1.9541]
[1777904680329,53.56,79251.35,0.0,-0.98595,1e-05,1.9541]
[1777904680938,53.56,79255.98,0.0,-0.9859,1e-05,1.96101]
[1777904685973,53.56,79254.02,0.0,-0.98592,1e-05,1.95808]
[1777904686702,53.56,79254.02,0.0,-0.98592,1e-05,1.95808]
[1777904686839,53.56,79254.02,0.0,-0.98592,1e-05,1.95808]
[1777904687075,53.56,79254.02,0.0,-0.98592,1e-05,1.95808]
[1777904687171,53.56,79254.17,0.0,-0.98592,1e-05,1.95831]
[1777904688994,53.56,79257.66,0.0,-0.98588,1e-05,1.96353]
[1777904690001,53.56,79262.99,0.0,-0.98581,1e-05,1.97152]
[1777904692015,53.56,79267.56,0.0,-0.98575,1e-05,1.9784]
[1777904692716,53.56,79267.56,0.0,-0.98575,1e-05,1.9784]
[1777904692776,53.56,79267.56,0.0,-0.98575,1e-05,1.9784]
[1777904692827,53.56,79267.56,0.0,-0.98575,1e-05,1.9784]
[1777904693022,53.56,79269.32,0.0,-0.98573,1e-05,1.98105]
[1777904694280,53.56,79269.32,0.0,-0.98573,1e-05,1.98105]
[1777904698144,53.56,79269.92,0.0,-0.98573,1e-05,1.98195]
[1777904698164,53.56,79269.92,0.0,-0.98573,1e-05,1.98195]
[1777904698298,53.56,79269.92,0.0,-0.98573,1e-05,1.98195]
[1777904698326,53.56,79269.92,0.0,-0.98573,1e-05,1.98195]
[1777904698298,53.56,79266.44,0.0,-0.98577,1e-05,1.97671]
[1777904698705,53.56,79266.44,0.0,-0.98577,1e-05,1.97671]
[1777904699063,53.56,79266.55,0.0,-0.98577,1e-05,1.97688]
[1777904701077,53.56,79263.29,0.0,-0.98581,1e-05,1.97197]
[1777904703092,53.56,79266.73,0.0,-0.98576,1e-05,1.97715]
[1777904703674,53.56,79266.73,0.0,-0.98576,1e-05,1.97715]
[1777904703694,53.56,79266.73,0.0,-0.98576,1e-05,1.97715]
[1777904703829,53.56,79266.73,0.0,-0.98576,1e-05,1.97715]
[1777904704111,53.56,79264.47,0.0,-0.98579,1e-05,1.97375]
[1777904704649,53.56,79264.47,0.0,-0.98579,1e-05,1.97375]
[1777904705084,53.56,79264.47,0.0,-0.98579,1e-05,1.97375]
[1777904705112,53.56,79258.19,0.0,-0.98587,1e-05,1.96432]
[1777904706119,53.56,79251.52,0.0,-0.98595,1e-05,1.95435]
[1777904706380,53.56,79251.52,0.0,-0.98595,1e-05,1.95435]
[1777904707125,53.56,79248.04,0.0,-0.98599,1e-05,1.94916]
[1777904708133,53.56,79245.33,0.0,-0.98603,1e-05,1.94513]
[1777904708851,53.56,79245.33,0.0,-0.98603,1e-05,1.94513]
[1777904708979,53.56,79245.33,0.0,-0.98603,1e-05,1.94513]
[1777904709076,53.56,79245.33,0.0,-0.98603,1e-05,1.94513]
[1777904709095,53.56,79245.33,0.0,-0.98603,1e-05,1.94513]
[1777904709207,53.56,79245.33,0.0,-0.98603,1e-05,1.94513]
[1777904709325,53.56,79245.33,0.0,-0.98603,1e-05,1.94513]
[1777904709309,53.56,79241.98,0.0,-0.98607,1e-05,1.94016]
[1777904709579,53.56,79241.98,0.0,-0.98607,1e-05,1.94016]
[1777904710147,53.56,79238.35,0.0,-0.98611,1e-05,1.93478]
[1777904711154,53.56,79234.0,0.0,-0.98617,1e-05,1.92835]
[1777904712069,53.56,79234.0,0.0,-0.98617,1e-05,1.92835]
[1777904712160,53.56,79247.59,0.0,-0.986,1e-05,1.94849]
[1777904713180,53.56,79252.45,0.0,-0.98594,1e-05,1.95574]
[1777904714214,53.56,79252.45,0.0,-0.98594,1e-05,1.95574]
[1777904714287,53.56,79252.45,0.0,-0.98594,1e-05,1.95574]
[1777904714322,53.56,79252.45,0.0,-0.98594,1e-05,1.95574]
[1777904714305,53.56,79249.49,0.0,-0.98598,1e-05,1.95132]
[1777904714575,53.56,79249.49,0.0,-0.98598,1e-05,1.95132]
[1777904715192,53.56,79250.67,0.0,-0.98596,1e-05,1.95308]
[1777904717285,53.56,79252.39,0.0,-0.98594,1e-05,1.95565]
[1777904717206,53.56,79238.82,0.0,-0.98611,1e-05,1.93547]
[1777904718213,53.56,79235.44,0.0,-0.98615,1e-05,1.93047]
[1777904719144,53.56,79235.44,0.0,-0.98615,1e-05,1.93047]
[1777904719237,53.56,79235.44,0.0,-0.98615,1e-05,1.93047]
[1777904719325,53.56,79235.44,0.0,-0.98615,1e-05,1.93047]
[1777904719349,53.56,79235.44,0.0,-0.98615,1e-05,1.93047]
[1777904719318,53.56,79237.57,0.0,-0.98612,1e-05,1.93362]
[1777904719462,53.56,79237.57,0.0,-0.98612,1e-05,1.93362]
[1777904719577,53.56,79237.57,0.0,-0.98612,1e-05,1.93362]
[1777904720227,53.56,79238.28,0.0,-0.98611,1e-05,1.93467]
[1777904723248,53.56,79235.34,0.0,-0.98615,1e-05,1.93033]
[1777904724689,53.56,79234.21,0.0,-0.98616,1e-05,1.92866]
[1777904724773,53.56,79234.21,0.0,-0.98616,1e-05,1.92866]
[1777904724826,53.56,79234.21,0.0,-0.98616,1e-05,1.92866]
[1777904725262,53.56,79234.92,0.0,-0.98615,1e-05,1.92971]
[1777904727276,53.56,79237.33,0.0,-0.98612,1e-05,1.93327]
[1777904728283,53.56,79234.02,0.0,-0.98616,1e-05,1.92838]
[1777904730297,53.56,79236.88,0.0,-0.98613,1e-05,1.9326]
[1777904731387,53.56,79237.17,0.0,-0.98614,1e-05,1.93074]
[1777904731445,53.56,79237.17,0.0,-0.98614,1e-05,1.93074]
[1777904731560,53.56,79237.17,0.0,-0.98614,1e-05,1.93074]
[1777904731577,53.56,79237.17,0.0,-0.98614,1e-05,1.93074]
[1777904732311,53.56,79237.2,0.0,-0.98614,1e-05,1.93078]
[1777904734325,53.56,79249.69,0.0,-0.98599,1e-05,1.94931]
[1777904734785,53.56,79249.69,0.0,-0.98599,1e-05,1.94931]
[1777904735332,53.56,79261.88,0.0,-0.98584,1e-05,1.96753]
[1777904736339,53.56,79266.92,0.0,-0.98578,1e-05,1.9751]
[1777904737346,53.56,79270.28,0.0,-0.98574,1e-05,1.98016]
[1777904738353,53.56,79272.67,0.0,-0.98571,1e-05,1.98377]
[1777904740367,53.56,79268.23,0.0,-0.98576,1e-05,1.97708]
[1777904741641,53.56,79268.55,0.0,-0.98576,1e-05,1.97756]
[1777904741943,53.56,79268.55,0.0,-0.98576,1e-05,1.97756]
[1777904742075,53.56,79268.55,0.0,-0.98576,1e-05,1.97756]
[1777904742133,53.56,79268.55,0.0,-0.98576,1e-05,1.97756]
[1777904742243,53.56,79268.55,0.0,-0.98576,1e-05,1.97756]
[1777904742332,53.56,79268.55,0.0,-0.98576,1e-05,1.97756]
[1777904742381,53.56,79270.93,0.0,-0.98573,1e-05,1.98114]
[1777904746410,53.56,79273.94,0.0,-0.98569,1e-05,1.98569]
[1777904750443,53.56,79271.46,0.0,-0.98572,1e-05,1.98194]
[1777904753101,53.56,79272.31,0.0,-0.98571,1e-05,1.98323]
[1777904753854,53.56,79272.96,0.0,-0.9857,1e-05,1.98421]
[1777904753907,53.56,79276.12,0.0,-0.98566,1e-05,1.98898]
[1777904754471,53.56,79284.1,0.0,-0.98556,1e-05,2.00109]
[1777904755478,53.56,79284.25,0.0,-0.98556,1e-05,2.00131]
[1777904757604,53.56,79285.12,0.0,-0.98555,1e-05,2.00264]
[1777904757655,53.56,79285.12,0.0,-0.98555,1e-05,2.00264]
[1777904757831,53.56,79285.12,0.0,-0.98555,1e-05,2.00264]
[1777904757873,53.56,79285.5,0.0,-0.98555,1e-05,2.00321]
[1777904762399,53.56,79283.36,0.0,-0.98557,1e-05,1.99996]
[1777904762431,53.56,79283.58,0.0,-0.98557,1e-05,2.0003]
[1777904762565,53.56,79283.58,0.0,-0.98557,1e-05,2.0003]
[1777904762577,53.56,79283.58,0.0,-0.98557,1e-05,2.0003]
[1777904762607,53.56,79285.68,0.0,-0.98555,1e-05,2.00349]
[1777904764016,53.56,79285.68,0.0,-0.98555,1e-05,2.00349]
[1777904767674,53.56,79285.62,0.0,-0.98555,1e-05,2.0034]
[1777904767787,53.56,79285.62,0.0,-0.98555,1e-05,2.0034]
[1777904767831,53.56,79285.62,0.0,-0.98555,1e-05,2.0034]
[1777904767889,53.56,79285.62,0.0,-0.98555,1e-05,2.0034]
[1777904768276,53.56,79285.62,0.0,-0.98555,1e-05,2.0034]
[1777904768374,53.56,79285.62,0.0,-0.98555,1e-05,2.0034]
[1777904768318,53.56,79287.06,0.0,-0.98553,1e-05,2.00559]
[1777904769391,53.56,79287.06,0.0,-0.98553,1e-05,2.00559]
[1777904768570,53.56,79304.01,0.0,-0.98531,1e-05,2.03153]
[1777904769583,53.56,79307.13,0.0,-0.98527,1e-05,2.03633]
[1777904770588,53.56,79304.69,0.0,-0.98531,1e-05,2.03258]
[1777904771893,53.56,79304.69,0.0,-0.98531,1e-05,2.03258]
[1777904772602,53.56,79307.07,0.0,-0.98527,1e-05,2.03624]
[1777904774261,53.56,79307.07,0.0,-0.98527,1e-05,2.03624]
[1777904774283,53.56,79307.07,0.0,-0.98527,1e-05,2.03624]
[1777904774325,53.56,79307.07,0.0,-0.98527,1e-05,2.03624]
[1777904774362,53.56,79307.51,0.0,-0.98527,1e-05,2.03692]
[1777904774620,53.56,79305.16,0.0,-0.9853,1e-05,2.0333]
[1777904778091,53.56,79306.36,0.0,-0.98528,1e-05,2.03515]
[1777904778164,53.56,79306.36,0.0,-0.98528,1e-05,2.03515]
[1777904778266,53.56,79303.99,0.0,-0.98531,1e-05,2.0315]
[1777904779857,53.56,79305.12,0.0,-0.9853,1e-05,2.03324]
[1777904779909,53.56,79305.12,0.0,-0.9853,1e-05,2.03324]
[1777904780021,53.56,79305.12,0.0,-0.9853,1e-05,2.03324]
[1777904780080,53.56,79305.12,0.0,-0.9853,1e-05,2.03324]
[1777904780120,53.56,79303.87,0.0,-0.98532,1e-05,2.03131]
[1777904781665,53.56,79300.6,0.0,-0.98536,1e-05,2.02629]
[1777904782672,53.56,79295.88,0.0,-0.98542,1e-05,2.01905]
[1777904784082,53.56,79295.88,0.0,-0.98542,1e-05,2.01905]
[1777904785694,53.56,79299.77,0.0,-0.98537,1e-05,2.02502]
[1777904786533,53.56,79299.77,0.0,-0.98537,1e-05,2.02502]
[1777904786581,53.56,79299.77,0.0,-0.98537,1e-05,2.02502]
[1777904786827,53.56,79299.77,0.0,-0.98537,1e-05,2.02502]
[1777904786928,53.56,79301.6,0.0,-0.98534,1e-05,2.02783]
[1777904790179,53.56,79303.36,0.0,-0.98532,1e-05,2.03053]
[1777904790252,53.56,79303.36,0.0,-0.98532,1e-05,2.03053]
[1777904790327,53.56,79303.36,0.0,-0.98532,1e-05,2.03053]
[1777904790353,53.56,79307.97,0.0,-0.98526,1e-05,2.03763]
[1777904791735,53.56,79311.88,0.0,-0.98523,1e-05,2.04128]
[1777904792945,53.56,79311.88,0.0,-0.98523,1e-05,2.04128]
[1777904794756,53.56,79321.19,0.0,-0.98511,1e-05,2.0557]
[1777904796447,53.56,79321.19,0.0,-0.98511,1e-05,2.0557]
[1777904795763,53.56,79322.98,0.0,-0.98509,1e-05,2.05848]
[1777904796953,53.56,79340.59,0.0,-0.98486,1e-05,2.08599]
[1777904797498,53.56,79340.59,0.0,-0.98486,1e-05,2.08599]
[1777904797783,53.56,79340.59,0.0,-0.98486,1e-05,2.08599]
[1777904797811,53.56,79350.71,0.0,-0.98473,1e-05,2.10193]
[1777904798784,53.56,79354.24,0.0,-0.98468,1e-05,2.10751]
[1777904799791,53.56,79357.33,0.0,-0.98464,1e-05,2.1124]
[1777904800802,53.56,79372.97,0.0,-0.98443,1e-05,2.13732]
[1777904801810,53.56,79386.24,0.0,-0.98425,1e-05,2.15863]
[1777904802783,53.56,79386.24,0.0,-0.98425,1e-05,2.15863]
[1777904802820,53.56,79385.2,0.0,-0.98427,1e-05,2.15696]
[1777904803824,53.56,79385.95,0.0,-0.98426,1e-05,2.15813]
[1777904804831,53.56,79381.5,0.0,-0.98432,1e-05,2.15093]
[1777904806857,53.56,79376.35,0.0,-0.98439,1e-05,2.14261]
[1777904807852,53.56,79370.38,0.0,-0.98447,1e-05,2.13303]
[1777904808872,53.56,79370.38,0.0,-0.98447,1e-05,2.13303]
[1777904811023,53.56,79368.77,0.0,-0.98449,1e-05,2.13045]
[1777904811717,53.56,79368.2,0.0,-0.9845,1e-05,2.12954]
[1777904811930,53.56,79368.2,0.0,-0.9845,1e-05,2.12954]
[1777904812169,53.56,79368.2,0.0,-0.9845,1e-05,2.12954]
[1777904812261,53.56,79358.03,0.0,-0.98463,1e-05,2.11336]
[1777904812887,53.56,79351.26,0.0,-0.98472,1e-05,2.10265]
[1777904813894,53.56,79348.74,0.0,-0.98475,1e-05,2.09867]
[1777904814584,53.56,79348.74,0.0,-0.98475,1e-05,2.09867]
[1777904817083,53.56,79348.43,0.0,-0.98476,1e-05,2.09818]
[1777904818929,53.56,79356.18,0.0,-0.98466,1e-05,2.11043]
[1777904820213,53.56,79356.18,0.0,-0.98466,1e-05,2.11043]
[1777904820280,53.56,79359.47,0.0,-0.98461,1e-05,2.11565]
[1777904820943,53.56,79365.1,0.0,-0.98454,1e-05,2.1246]
[1777904822957,53.56,79367.06,0.0,-0.98451,1e-05,2.12773]
[1777904824181,53.56,79367.06,0.0,-0.98451,1e-05,2.12773]
[1777904824229,53.56,79349.83,0.0,-0.98474,1e-05,2.10039]
[1777904824971,53.56,79347.71,0.0,-0.98477,1e-05,2.09704]
[1777904826236,53.56,79347.71,0.0,-0.98477,1e-05,2.09704]
[1777904826302,53.56,79347.71,0.0,-0.98477,1e-05,2.09704]
[1777904826326,53.56,79347.71,0.0,-0.98477,1e-05,2.09704]
[1777904826417,53.56,79347.21,0.0,-0.98477,1e-05,2.09625]
[1777904826985,53.56,79349.8,0.0,-0.98474,1e-05,2.10034]
[1777904829878,53.56,79350.99,0.0,-0.98472,1e-05,2.10222]
[1777904829990,53.56,79350.99,0.0,-0.98472,1e-05,2.10222]
[1777904830079,53.56,79350.99,0.0,-0.98472,1e-05,2.10222]
[1777904830110,53.56,79350.99,0.0,-0.98472,1e-05,2.10222]
[1777904830218,53.56,79350.99,0.0,-0.98472,1e-05,2.10222]
[1777904830327,53.56,79350.99,0.0,-0.98472,1e-05,2.10222]
[1777904830330,53.56,79350.99,0.0,-0.98472,1e-05,2.10222]
[1777904830406,53.56,79350.99,0.0,-0.98472,1e-05,2.10222]
[1777904830391,53.56,79345.63,0.0,-0.98479,1e-05,2.09376]
[1777904830517,53.56,79345.63,0.0,-0.98479,1e-05,2.09376]
[1777904830576,53.56,79345.63,0.0,-0.98479,1e-05,2.09376]
[1777904830622,53.56,79345.63,0.0,-0.98479,1e-05,2.09376]
[1777904831345,53.56,79345.63,0.0,-0.98479,1e-05,2.09376]
[1777904831435,53.56,79341.16,0.0,-0.98485,1e-05,2.08673]
[1777904832020,53.56,79337.25,0.0,-0.9849,1e-05,2.0806]
[1777904833076,53.56,79337.25,0.0,-0.9849,1e-05,2.0806]
[1777904833325,53.56,79337.25,0.0,-0.9849,1e-05,2.0806]
[1777904833373,53.56,79337.25,0.0,-0.9849,1e-05,2.0806]
[1777904833487,53.56,79337.25,0.0,-0.9849,1e-05,2.0806]
[1777904833376,53.56,79339.81,0.0,-0.98487,1e-05,2.08461]
[1777904833575,53.56,79339.81,0.0,-0.98487,1e-05,2.08461]
[1777904833694,53.56,79339.81,0.0,-0.98487,1e-05,2.08461]
[1777904834033,53.56,79342.4,0.0,-0.98484,1e-05,2.08868]
[1777904835080,53.56,79342.4,0.0,-0.98484,1e-05,2.08868]
[1777904835149,53.56,79345.79,0.0,-0.98479,1e-05,2.09402]
[1777904836048,53.56,79348.59,0.0,-0.98476,1e-05,2.09843]
[1777904837076,53.56,79348.59,0.0,-0.98476,1e-05,2.09843]
[1777904837325,53.56,79348.59,0.0,-0.98476,1e-05,2.09843]
[1777904837436,53.56,79348.59,0.0,-0.98476,1e-05,2.09843]
[1777904837387,53.56,79353.98,0.0,-0.98469,1e-05,2.10695]
[1777904837545,53.56,79353.98,0.0,-0.98469,1e-05,2.10695]
[1777904837576,53.56,79353.98,0.0,-0.98469,1e-05,2.10695]
[1777904837685,53.56,79353.98,0.0,-0.98469,1e-05,2.10695]
[1777904837716,53.56,79353.98,0.0,-0.98469,1e-05,2.10695]
[1777904837822,53.56,79353.98,0.0,-0.98469,1e-05,2.10695]
[1777904837837,53.56,79353.98,0.0,-0.98469,1e-05,2.10695]
[1777904838067,53.56,79354.65,0.0,-0.98468,1e-05,2.10801]
[1777904838800,53.56,79354.65,0.0,-0.98468,1e-05,2.10801]
[1777904838876,53.56,79354.65,0.0,-0.98468,1e-05,2.10801]
[1777904839152,53.56,79354.65,0.0,-0.98468,1e-05,2.10801]
[1777904839217,53.56,79360.3,0.0,-0.9846,1e-05,2.11697]
[1777904839606,53.56,79360.3,0.0,-0.9846,1e-05,2.11697]
[1777904839826,53.56,79360.3,0.0,-0.9846,1e-05,2.11697]
[1777904840081,53.56,79364.28,0.0,-0.98455,1e-05,2.1233]
[1777904840769,53.56,79364.28,0.0,-0.98455,1e-05,2.1233]
[1777904841079,53.56,79364.28,0.0,-0.98455,1e-05,2.1233]
[1777904841325,53.56,79364.28,0.0,-0.98455,1e-05,2.1233]
[1777904841426,53.56,79362.03,0.0,-0.98458,1e-05,2.11972]
[1777904841556,53.56,79362.03,0.0,-0.98458,1e-05,2.11972]
[1777904842095,53.56,79353.38,0.0,-0.98469,1e-05,2.106]
[1777904843102,53.56,79352.61,0.0,-0.9847,1e-05,2.10478]
[1777904845794,53.56,79352.37,0.0,-0.98471,1e-05,2.1044]
[1777904847427,53.56,79352.18,0.0,-0.98471,1e-05,2.1041]
[1777904847471,53.56,79356.34,0.0,-0.98465,1e-05,2.11068]
[1777904848137,53.56,79359.24,0.0,-0.98462,1e-05,2.11528]
[1777904849079,53.56,79359.24,0.0,-0.98462,1e-05,2.11528]
[1777904849196,53.56,79359.24,0.0,-0.98462,1e-05,2.11528]
[1777904849292,53.56,79355.27,0.0,-0.98467,1e-05,2.10899]
[1777904850151,53.56,79353.67,0.0,-0.98469,1e-05,2.10646]
[1777904851158,53.56,79352.11,0.0,-0.98473,1e-05,2.10156]
[1777904852369,53.56,79352.11,0.0,-0.98473,1e-05,2.10156]
[1777904852464,53.56,79357.51,0.0,-0.98466,1e-05,2.1101]
[1777904853172,53.56,79363.33,0.0,-0.98458,1e-05,2.11934]
[1777904854179,53.56,79367.97,0.0,-0.98452,1e-05,2.12673]
[1777904855186,53.56,79382.79,0.0,-0.98432,1e-05,2.15046]
[1777904855737,53.56,79382.79,0.0,-0.98432,1e-05,2.15046]
[1777904856193,53.56,79382.33,0.0,-0.98433,1e-05,2.1494]
[1777904857200,53.56,79384.01,0.0,-0.98431,1e-05,2.15179]
[1777904858207,53.56,79378.1,0.0,-0.98439,1e-05,2.14195]
[1777904859214,53.56,79372.54,0.0,-0.98447,1e-05,2.13288]
[1777904861228,53.56,79370.15,0.0,-0.9845,1e-05,2.12907]
[1777904862235,53.56,79367.96,0.0,-0.98453,1e-05,2.12557]
[1777904863242,53.56,79369.98,0.0,-0.9845,1e-05,2.12879]
[1777904865083,53.56,79370.07,0.0,-0.9845,1e-05,2.12894]
[1777904870291,53.56,79370.78,0.0,-0.98449,1e-05,2.13007]
[1777904871477,53.56,79370.78,0.0,-0.98449,1e-05,2.13007]
[1777904871299,53.56,79367.14,0.0,-0.98454,1e-05,2.12427]
[1777904871575,53.56,79367.14,0.0,-0.98454,1e-05,2.12427]
[1777904871932,53.56,79367.14,0.0,-0.98454,1e-05,2.12427]
[1777904872527,53.56,79376.08,0.0,-0.98442,1e-05,2.13854]
[1777904873312,53.56,79373.75,0.0,-0.98445,1e-05,2.13481]
[1777904875077,53.56,79374.63,0.0,-0.98444,1e-05,2.13621]
[1777904875326,53.56,79380.74,0.0,-0.98436,1e-05,2.146]
[1777904876333,53.56,79383.45,0.0,-0.98432,1e-05,2.15014]
[1777904877604,53.55,79382.69,0.0,-0.98433,1e-05,2.14862]
[1777904878389,53.55,79376.25,0.0,-0.98442,1e-05,2.13802]
[1777904879396,53.55,79369.54,0.0,-0.98451,1e-05,2.12729]
[1777904880403,53.55,79365.38,0.0,-0.98457,1e-05,2.12066]
[1777904880670,53.55,79365.38,0.0,-0.98457,1e-05,2.12066]
[1777904881410,53.55,79355.97,0.0,-0.98469,1e-05,2.10573]
[1777904881661,53.55,79355.97,0.0,-0.98469,1e-05,2.10573]
[1777904881827,53.55,79355.97,0.0,-0.98469,1e-05,2.10573]
[1777904882025,53.55,79355.97,0.0,-0.98469,1e-05,2.10573]
[1777904882515,53.55,79355.97,0.0,-0.98469,1e-05,2.10573]
[1777904882417,53.55,79333.51,0.0,-0.98499,1e-05,2.07043]
[1777904882785,53.55,79333.51,0.0,-0.98499,1e-05,2.07043]
[1777904883424,53.55,79330.59,0.0,-0.98502,1e-05,2.06587]
[1777904884430,53.55,79332.34,0.0,-0.985,1e-05,2.0686]
[1777904885079,53.55,79332.34,0.0,-0.985,1e-05,2.0686]
[1777904885438,53.55,79334.05,0.0,-0.98498,1e-05,2.07127]
[1777904887081,53.55,79333.73,0.0,-0.98498,1e-05,2.07077]
[1777904887109,53.55,79333.73,0.0,-0.98498,1e-05,2.07077]
[1777904887452,53.55,79332.7,0.0,-0.985,1e-05,2.06916]
[1777904887761,53.55,79332.7,0.0,-0.985,1e-05,2.06916]
[1777904887878,53.55,79332.7,0.0,-0.985,1e-05,2.06916]
[1777904888459,53.55,79331.29,0.0,-0.98501,1e-05,2.06696]
[1777904889466,53.55,79332.54,0.0,-0.985,1e-05,2.06891]
[1777904891085,53.55,79332.55,0.0,-0.985,1e-05,2.06893]
[1777904891480,53.55,79331.45,0.0,-0.98501,1e-05,2.06721]
[1777904892487,53.55,79335.3,0.0,-0.98496,1e-05,2.07322]
[1777904893494,53.55,79338.33,0.0,-0.98492,1e-05,2.07796]
[1777904894501,53.55,79341.26,0.0,-0.98488,1e-05,2.08256]
[1777904895667,53.55,79340.71,0.0,-0.98489,1e-05,2.08169]
[1777904897522,53.55,79338.76,0.0,-0.98492,1e-05,2.07864]
[1777904899989,53.55,79338.69,0.0,-0.98492,1e-05,2.07853]
[1777904900072,53.55,79338.69,0.0,-0.98492,1e-05,2.07853]
[1777904900543,53.55,79341.62,0.0,-0.98488,1e-05,2.08312]
[1777904901550,53.55,79340.15,0.0,-0.9849,1e-05,2.08082]
[1777904902338,53.55,79340.15,0.0,-0.9849,1e-05,2.08082]
[1777904903564,53.55,79338.4,0.0,-0.98492,1e-05,2.07807]
[1777904906585,53.55,79337.3,0.0,-0.98494,1e-05,2.07635]
[1777904907757,53.55,79337.3,0.0,-0.98494,1e-05,2.07635]
[1777904907859,53.55,79338.53,0.0,-0.98492,1e-05,2.07828]
[1777904910238,53.55,79338.32,0.0,-0.98492,1e-05,2.07795]
[1777904910340,53.55,79341.82,0.0,-0.98488,1e-05,2.08344]
[1777904910613,53.55,79346.85,0.0,-0.98481,1e-05,2.09134]
[1777904911620,53.55,79348.46,0.0,-0.98481,1e-05,2.09145]
[1777904912627,53.55,79349.73,0.0,-0.98479,1e-05,2.09345]
[1777904913634,53.55,79343.78,0.0,-0.98487,1e-05,2.0841]
[1777904915117,53.55,79343.78,0.0,-0.98487,1e-05,2.0841]
[1777904915249,53.55,79343.78,0.0,-0.98487,1e-05,2.0841]
[1777904915846,53.55,79343.26,0.0,-0.98488,1e-05,2.08328]
[1777904915852,53.55,79337.91,0.0,-0.98495,1e-05,2.0749]
[1777904917525,53.55,79337.91,0.0,-0.98495,1e-05,2.0749]
[1777904917570,53.55,79333.25,0.0,-0.98501,1e-05,2.06762]
[1777904918241,53.55,79333.25,0.0,-0.98501,1e-05,2.06762]
[1777904918512,53.55,79333.25,0.0,-0.98501,1e-05,2.06762]
[1777904918260,53.55,79326.78,0.0,-0.98509,1e-05,2.05754]
[1777904918669,53.55,79314.86,0.0,-0.98524,1e-05,2.03908]
[1777904919664,53.55,79314.86,0.0,-0.98524,1e-05,2.03908]
[1777904919676,53.55,79309.14,0.0,-0.98532,1e-05,2.03026]
[1777904920683,53.55,79311.43,0.0,-0.98529,1e-05,2.03379]
[1777904921690,53.55,79312.72,0.0,-0.98527,1e-05,2.03578]
[1777904923704,53.55,79310.82,0.0,-0.98529,1e-05,2.03285]
[1777904924711,53.55,79305.52,0.0,-0.98536,1e-05,2.0247]
[1777904925827,53.55,79305.52,0.0,-0.98536,1e-05,2.0247]
[1777904926354,53.55,79305.52,0.0,-0.98536,1e-05,2.0247]
[1777904926455,53.55,79292.04,0.0,-0.98553,1e-05,2.00409]
[1777904927423,53.55,79292.04,0.0,-0.98553,1e-05,2.00409]
[1777904927495,53.55,79283.08,0.0,-0.98564,1e-05,1.99048]
[1777904927734,53.55,79276.76,0.0,-0.98572,1e-05,1.98093]
[1777904928741,53.55,79273.94,0.0,-0.98576,1e-05,1.97668]
[1777904930757,53.55,79279.07,0.0,-0.98569,1e-05,1.98442]
[1777904931764,53.55,79283.38,0.0,-0.98564,1e-05,1.99094]
[1777904933317,53.55,79283.38,0.0,-0.98564,1e-05,1.99094]
[1777904933407,53.55,79281.61,0.0,-0.98566,1e-05,1.98826]
[1777904934213,53.55,79281.61,0.0,-0.98566,1e-05,1.98826]
[1777904934301,53.55,79281.61,0.0,-0.98566,1e-05,1.98826]
[1777904938813,53.55,79300.24,0.0,-0.98543,1e-05,2.01661]
[1777904939820,53.55,79306.39,0.0,-0.98535,1e-05,2.02604]
[1777904940827,53.55,79309.34,0.0,-0.98531,1e-05,2.03057]
[1777904941942,53.55,79306.57,0.0,-0.98535,1e-05,2.02631]
[1777904943730,53.55,79305.94,0.0,-0.98536,1e-05,2.02535]
[1777904943826,53.55,79305.94,0.0,-0.98536,1e-05,2.02535]
[1777904943937,53.55,79305.94,0.0,-0.98536,1e-05,2.02535]
[1777904944083,53.55,79305.94,0.0,-0.98536,1e-05,2.02535]
[1777904944610,53.55,79305.94,0.0,-0.98536,1e-05,2.02535]
[1777904944688,53.55,79305.01,0.0,-0.98537,1e-05,2.02392]
[1777904944827,53.55,79305.01,0.0,-0.98537,1e-05,2.02392]
[1777904944855,53.55,79303.76,0.0,-0.98538,1e-05,2.022]
[1777904949890,53.55,79302.86,0.0,-0.98539,1e-05,2.02062]
[1777904951904,53.55,79308.6,0.0,-0.98532,1e-05,2.02943]
[1777904954446,53.55,79308.3,0.0,-0.98533,1e-05,2.02897]
[1777904954549,53.55,79308.3,0.0,-0.98533,1e-05,2.02897]
[1777904954581,53.55,79308.3,0.0,-0.98533,1e-05,2.02897]
[1777904954527,53.55,79305.18,0.0,-0.98537,1e-05,2.02418]
[1777904955338,53.55,79305.18,0.0,-0.98537,1e-05,2.02418]
[1777904955401,53.55,79305.18,0.0,-0.98537,1e-05,2.02418]
[1777904955577,53.55,79305.18,0.0,-0.98537,1e-05,2.02418]
[1777904955440,53.55,79304.49,0.0,-0.98537,1e-05,2.02312]
[1777904957946,53.55,79301.16,0.0,-0.98542,1e-05,2.01802]
[1777904960275,53.55,79301.83,0.0,-0.98541,1e-05,2.01904]
[1777904960288,53.55,79301.83,0.0,-0.98541,1e-05,2.01904]
[1777904960333,53.55,79301.83,0.0,-0.98541,1e-05,2.01904]
[1777904963969,53.55,79302.15,0.0,-0.9854,1e-05,2.01953]
[1777904964037,53.55,79302.15,0.0,-0.9854,1e-05,2.01953]
[1777904964079,53.55,79302.15,0.0,-0.9854,1e-05,2.01953]
[1777904964181,53.55,79302.45,0.0,-0.9854,1e-05,2.01999]
[1777904966003,53.55,79295.46,0.0,-0.98549,1e-05,2.00931]
[1777904967009,53.55,79282.85,0.0,-0.98565,1e-05,1.99014]
[1777904969053,53.55,79285.01,0.0,-0.98562,1e-05,1.99341]
[1777904969075,53.55,79285.01,0.0,-0.98562,1e-05,1.99341]
[1777904969122,53.55,79285.01,0.0,-0.98562,1e-05,1.99341]
[1777904969329,53.55,79285.01,0.0,-0.98562,1e-05,1.99341]
[1777904969366,53.55,79286.09,0.0,-0.98561,1e-05,1.99505]
[1777904971026,53.55,79287.63,0.0,-0.98559,1e-05,1.99739]
[1777904971076,53.55,79287.63,0.0,-0.98559,1e-05,1.99739]
[1777904971106,53.55,79287.63,0.0,-0.98559,1e-05,1.99739]
[1777904971327,53.55,79287.63,0.0,-0.98559,1e-05,1.99739]
[1777904971428,53.55,79288.13,0.0,-0.9856,1e-05,1.9958]
[1777904973592,53.55,79286.52,0.0,-0.98562,1e-05,1.99335]
[1777904973634,53.55,79282.34,0.0,-0.98567,1e-05,1.98702]
[1777904973696,53.55,79282.34,0.0,-0.98567,1e-05,1.98702]
[1777904973831,53.55,79282.34,0.0,-0.98567,1e-05,1.98702]
[1777904977082,53.55,79271.68,0.0,-0.9858,1e-05,1.97095]
[1777904978088,53.55,79260.24,0.0,-0.98594,1e-05,1.95381]
[1777904979096,53.55,79261.69,0.0,-0.98592,1e-05,1.95597]
[1777904980102,53.55,79267.53,0.0,-0.98585,1e-05,1.96471]
[1777904982117,53.55,79267.87,0.0,-0.98585,1e-05,1.96522]
[1777904983124,53.55,79262.74,0.0,-0.98591,1e-05,1.95754]
[1777904984131,53.55,79252.91,0.0,-0.98603,1e-05,1.94289]
[1777904985138,53.55,79249.79,0.0,-0.98607,1e-05,1.93825]
[1777904986145,53.55,79252.42,0.0,-0.98604,1e-05,1.94216]
[1777904988159,53.55,79262.0,0.0,-0.98592,1e-05,1.95644]
[1777904989166,53.55,79267.63,0.0,-0.98585,1e-05,1.96486]
[1777904990516,53.55,79267.63,0.0,-0.98585,1e-05,1.96486]
[1777904990578,53.55,79267.63,0.0,-0.98585,1e-05,1.96486]
[1777904990626,53.55,79267.63,0.0,-0.98585,1e-05,1.96486]
[1777904990738,53.55,79268.93,0.0,-0.98584,1e-05,1.96681]
[1777904990832,53.55,79268.93,0.0,-0.98584,1e-05,1.96681]
[1777904991080,53.55,79268.93,0.0,-0.98584,1e-05,1.96681]
[1777904991204,53.55,79268.93,0.0,-0.98584,1e-05,1.96681]
[1777904991314,53.55,79268.93,0.0,-0.98584,1e-05,1.96681]
[1777904991332,53.55,79268.93,0.0,-0.98584,1e-05,1.96681]
[1777904991426,53.55,79268.93,0.0,-0.98584,1e-05,1.96681]
[1777904991543,53.55,79268.93,0.0,-0.98584,1e-05,1.96681]
[1777904991575,53.55,79268.93,0.0,-0.98584,1e-05,1.96681]
[1777904991644,53.55,79268.88,0.0,-0.98584,1e-05,1.96674]
[1777904992187,53.55,79265.24,0.0,-0.98588,1e-05,1.96128]
[1777904993193,53.55,79259.95,0.0,-0.98595,1e-05,1.95337]
[1777904994200,53.55,79257.11,0.0,-0.98598,1e-05,1.94914]
[1777904995697,53.55,79256.73,0.0,-0.98599,1e-05,1.94857]
[1777904995707,53.55,79256.73,0.0,-0.98599,1e-05,1.94857]
[1777904995831,53.55,79256.73,0.0,-0.98599,1e-05,1.94857]
[1777904999236,53.55,79249.92,0.0,-0.98607,1e-05,1.93845]
[1777905000009,53.55,79249.92,0.0,-0.98607,1e-05,1.93845]
[1777905000057,53.55,79249.92,0.0,-0.98607,1e-05,1.93845]
[1777905000078,53.55,79249.92,0.0,-0.98607,1e-05,1.93845]
[1777905000423,53.55,79249.92,0.0,-0.98607,1e-05,1.93845]
[1777905000445,53.55,79249.92,0.0,-0.98607,1e-05,1.93845]
[1777905000519,53.55,79243.94,0.0,-0.98614,1e-05,1.92959]
[1777905000747,53.55,79243.94,0.0,-0.98614,1e-05,1.92959]
[1777905001253,53.55,79235.94,0.0,-0.98624,1e-05,1.91779]
[1777905002264,53.55,79238.03,0.0,-0.98621,1e-05,1.92087]
[1777905003267,53.55,79245.91,0.0,-0.98612,1e-05,1.9325]
[1777905004274,53.55,79244.8,0.0,-0.98613,1e-05,1.93086]
[1777905005281,53.55,79241.14,0.0,-0.98617,1e-05,1.92545]
[1777905006293,53.55,79235.13,0.0,-0.98625,1e-05,1.9166]
[1777905006688,53.55,79235.13,0.0,-0.98625,1e-05,1.9166]
[1777905006801,53.55,79235.13,0.0,-0.98625,1e-05,1.9166]
[1777905006831,53.55,79235.13,0.0,-0.98625,1e-05,1.9166]
[1777905006889,53.55,79235.13,0.0,-0.98625,1e-05,1.9166]
[1777905007044,53.55,79235.13,0.0,-0.98625,1e-05,1.9166]
[1777905007076,53.55,79235.13,0.0,-0.98625,1e-05,1.9166]
[1777905007156,53.55,79235.13,0.0,-0.98625,1e-05,1.9166]
[1777905007327,53.55,79235.13,0.0,-0.98625,1e-05,1.9166]
[1777905007420,53.55,79238.22,0.0,-0.98621,1e-05,1.92115]
[1777905009315,53.55,79247.8,0.0,-0.98609,1e-05,1.9353]
[1777905010218,53.55,79247.8,0.0,-0.98609,1e-05,1.9353]
[1777905010335,53.55,79251.94,0.0,-0.98604,1e-05,1.94145]
[1777905011335,53.55,79257.56,0.0,-0.98597,1e-05,1.94981]
[1777905013105,53.55,79259.77,0.0,-0.98595,1e-05,1.95311]
[1777905013151,53.55,79259.77,0.0,-0.98595,1e-05,1.95311]
[1777905013250,53.55,79259.77,0.0,-0.98595,1e-05,1.95311]
[1777905014100,53.55,79258.45,0.0,-0.98596,1e-05,1.95114]
[1777905014495,53.55,79258.45,0.0,-0.98596,1e-05,1.95114]
[1777905014533,53.55,79258.45,0.0,-0.98596,1e-05,1.95114]
[1777905014664,53.55,79258.45,0.0,-0.98596,1e-05,1.95114]
[1777905014631,53.55,79256.68,0.0,-0.98599,1e-05,1.9485]
[1777905016368,53.55,79253.15,0.0,-0.98603,1e-05,1.94324]
[1777905017473,53.55,79253.15,0.0,-0.98603,1e-05,1.94324]
[1777905017502,53.55,79253.15,0.0,-0.98603,1e-05,1.94324]
[1777905017582,53.55,79253.15,0.0,-0.98603,1e-05,1.94324]
[1777905017615,53.55,79253.15,0.0,-0.98603,1e-05,1.94324]
[1777905017744,53.55,79253.68,0.0,-0.98602,1e-05,1.94403]
[1777905017797,53.55,79253.68,0.0,-0.98602,1e-05,1.94403]
[1777905017826,53.55,79253.68,0.0,-0.98602,1e-05,1.94403]
[1777905018729,53.55,79253.08,0.0,-0.98603,1e-05,1.94314]
[1777905018806,53.55,79253.08,0.0,-0.98603,1e-05,1.94314]
[1777905018826,53.55,79253.08,0.0,-0.98603,1e-05,1.94314]
[1777905018931,53.55,79253.08,0.0,-0.98603,1e-05,1.94314]
[1777905019076,53.55,79253.08,0.0,-0.98603,1e-05,1.94314]
[1777905019389,53.55,79256.75,0.0,-0.98598,1e-05,1.9486]
[1777905021403,53.55,79259.65,0.0,-0.98595,1e-05,1.95293]
[1777905022409,53.55,79262.4,0.0,-0.98592,1e-05,1.95703]
[1777905022917,53.55,79262.4,0.0,-0.98592,1e-05,1.95703]
[1777905023065,53.55,79262.4,0.0,-0.98592,1e-05,1.95703]
[1777905023082,53.55,79262.4,0.0,-0.98592,1e-05,1.95703]
[1777905023210,53.55,79262.4,0.0,-0.98592,1e-05,1.95703]
[1777905023322,53.55,79262.4,0.0,-0.98592,1e-05,1.95703]
[1777905023435,53.55,79262.4,0.0,-0.98592,1e-05,1.95703]
[1777905023546,53.55,79262.4,0.0,-0.98592,1e-05,1.95703]
[1777905023575,53.55,79262.4,0.0,-0.98592,1e-05,1.95703]
[1777905023647,53.55,79263.88,0.0,-0.9859,1e-05,1.95925]
[1777905027462,53.55,79265.2,0.0,-0.98588,1e-05,1.96122]
[1777905027482,53.55,79265.2,0.0,-0.98588,1e-05,1.96122]
[1777905027576,53.55,79265.2,0.0,-0.98588,1e-05,1.96122]
[1777905027678,53.55,79269.13,0.0,-0.98583,1e-05,1.96712]
[1777905027844,53.55,79269.13,0.0,-0.98583,1e-05,1.96712]
[1777905027961,53.55,79269.13,0.0,-0.98583,1e-05,1.96712]
[1777905028076,53.55,79269.13,0.0,-0.98583,1e-05,1.96712]
[1777905028452,53.55,79268.37,0.0,-0.98584,1e-05,1.96597]
[1777905029459,53.55,79265.63,0.0,-0.98588,1e-05,1.96187]
[1777905031473,53.55,79270.32,0.0,-0.98583,1e-05,1.96658]
[1777905032249,53.55,79270.32,0.0,-0.98583,1e-05,1.96658]
[1777905032275,53.55,79270.32,0.0,-0.98583,1e-05,1.96658]
[1777905032335,53.55,79270.32,0.0,-0.98583,1e-05,1.96658]
[1777905032387,53.55,79270.32,0.0,-0.98583,1e-05,1.96658]
[1777905032629,53.55,79270.32,0.0,-0.98583,1e-05,1.96658]
[1777905032734,53.55,79271.05,0.0,-0.98583,1e-05,1.96767]
[1777905032830,53.55,79271.05,0.0,-0.98583,1e-05,1.96767]
[1777905033487,53.55,79271.25,0.0,-0.98582,1e-05,1.96797]
[1777905034338,53.55,79271.25,0.0,-0.98582,1e-05,1.96797]
[1777905034577,53.55,79271.25,0.0,-0.98582,1e-05,1.96797]
[1777905034660,53.55,79271.25,0.0,-0.98582,1e-05,1.96797]
[1777905036508,53.55,79278.3,0.0,-0.98574,1e-05,1.97858]
[1777905037386,53.55,79278.3,0.0,-0.98574,1e-05,1.97858]
[1777905037440,53.55,79278.3,0.0,-0.98574,1e-05,1.97858]
[1777905037582,53.55,79278.3,0.0,-0.98574,1e-05,1.97858]
[1777905037652,53.55,79278.3,0.0,-0.98574,1e-05,1.97858]
[1777905037777,53.55,79278.04,0.0,-0.98574,1e-05,1.97819]
[1777905037831,53.55,79278.04,0.0,-0.98574,1e-05,1.97819]
[1777905037892,53.55,79278.04,0.0,-0.98574,1e-05,1.97819]
[1777905038075,53.55,79278.04,0.0,-0.98574,1e-05,1.97819]
[1777905038522,53.55,79275.66,0.0,-0.98577,1e-05,1.9746]
[1777905039529,53.55,79270.31,0.0,-0.98583,1e-05,1.96656]
[1777905040326,53.55,79270.31,0.0,-0.98583,1e-05,1.96656]
[1777905040576,53.55,79270.31,0.0,-0.98583,1e-05,1.96656]
[1777905040665,53.55,79270.31,0.0,-0.98583,1e-05,1.96656]
[1777905040622,53.55,79266.38,0.0,-0.98588,1e-05,1.96067]
[1777905041602,53.55,79266.38,0.0,-0.98588,1e-05,1.96067]
[1777905041707,53.55,79266.38,0.0,-0.98588,1e-05,1.96067]
[1777905041672,53.55,79266.79,0.0,-0.98588,1e-05,1.96128]
[1777905041828,53.55,79266.79,0.0,-0.98588,1e-05,1.96128]
[1777905042550,53.55,79265.13,0.0,-0.9859,1e-05,1.9588]
[1777905043557,53.55,79253.8,0.0,-0.98604,1e-05,1.9419]
[1777905044331,53.55,79253.8,0.0,-0.98604,1e-05,1.9419]
[1777905044576,53.55,79253.8,0.0,-0.98604,1e-05,1.9419]
[1777905044672,53.55,79253.8,0.0,-0.98604,1e-05,1.9419]
[1777905044646,53.55,79252.03,0.0,-0.98606,1e-05,1.93927]
[1777905045090,53.55,79252.03,0.0,-0.98606,1e-05,1.93927]
[1777905045202,53.55,79252.03,0.0,-0.98606,1e-05,1.93927]
[1777905045327,53.55,79252.03,0.0,-0.98606,1e-05,1.93927]
[1777905045571,53.55,79253.4,0.0,-0.98604,1e-05,1.94131]
[1777905048326,53.55,79253.31,0.0,-0.98604,1e-05,1.94117]
[1777905048575,53.55,79253.31,0.0,-0.98604,1e-05,1.94117]
[1777905048687,53.55,79253.31,0.0,-0.98604,1e-05,1.94117]
[1777905048800,53.55,79252.92,0.0,-0.98605,1e-05,1.9406]
[1777905048826,53.55,79252.92,0.0,-0.98605,1e-05,1.9406]
[1777905048935,53.55,79252.92,0.0,-0.98605,1e-05,1.9406]
[1777905049046,53.55,79252.92,0.0,-0.98605,1e-05,1.9406]
[1777905049077,53.55,79252.92,0.0,-0.98605,1e-05,1.9406]
[1777905049192,53.55,79252.92,0.0,-0.98605,1e-05,1.9406]
[1777905052327,53.55,79250.71,0.0,-0.98607,1e-05,1.93731]
[1777905052576,53.55,79250.71,0.0,-0.98607,1e-05,1.93731]
[1777905052635,53.55,79250.71,0.0,-0.98607,1e-05,1.93731]
[1777905052677,53.55,79245.15,0.0,-0.98614,1e-05,1.92908]
[1777905052746,53.55,79245.15,0.0,-0.98614,1e-05,1.92908]
[1777905052826,53.55,79245.15,0.0,-0.98614,1e-05,1.92908]
[1777905052969,53.55,79245.15,0.0,-0.98614,1e-05,1.92908]
[1777905053078,53.55,79245.15,0.0,-0.98614,1e-05,1.92908]
[1777905053325,53.55,79245.15,0.0,-0.98614,1e-05,1.92908]
[1777905053439,53.55,79245.15,0.0,-0.98614,1e-05,1.92908]
[1777905053628,53.55,79238.86,0.0,-0.98622,1e-05,1.9198]
[1777905054635,53.55,79236.06,0.0,-0.98625,1e-05,1.91568]
[1777905055642,53.55,79245.42,0.0,-0.98614,1e-05,1.92948]
[1777905056327,53.55,79245.42,0.0,-0.98614,1e-05,1.92948]
[1777905056575,53.55,79245.42,0.0,-0.98614,1e-05,1.92948]
[1777905056649,53.55,79262.49,0.0,-0.98593,1e-05,1.95485]
[1777905057014,53.55,79262.49,0.0,-0.98593,1e-05,1.95485]
[1777905057655,53.55,79266.52,0.0,-0.98588,1e-05,1.96088]
[1777905058345,53.55,79266.52,0.0,-0.98588,1e-05,1.96088]
[1777905058452,53.55,79266.52,0.0,-0.98588,1e-05,1.96088]
[1777905058577,53.55,79266.52,0.0,-0.98588,1e-05,1.96088]
[1777905058938,53.55,79267.44,0.0,-0.98587,1e-05,1.96226]
[1777905059051,53.55,79267.44,0.0,-0.98587,1e-05,1.96226]
[1777905059080,53.55,79267.44,0.0,-0.98587,1e-05,1.96226]
[1777905059670,53.55,79266.98,0.0,-0.98588,1e-05,1.96157]
[1777905062699,53.55,79261.8,0.0,-0.98594,1e-05,1.95382]
[1777905064583,53.55,79261.69,0.0,-0.98594,1e-05,1.95366]
[1777905064692,53.55,79261.69,0.0,-0.98594,1e-05,1.95366]
[1777905064828,53.55,79262.9,0.0,-0.98593,1e-05,1.95546]
[1777905065054,53.55,79262.9,0.0,-0.98593,1e-05,1.95546]
[1777905065082,53.55,79262.9,0.0,-0.98593,1e-05,1.95546]
[1777905065164,53.55,79262.9,0.0,-0.98593,1e-05,1.95546]
[1777905065327,53.55,79262.9,0.0,-0.98593,1e-05,1.95546]
[1777905065723,53.55,79269.19,0.0,-0.98585,1e-05,1.96488]
[1777905067737,53.55,79275.94,0.0,-0.98576,1e-05,1.97502]
[1777905068744,53.55,79266.76,0.0,-0.98588,1e-05,1.96124]
[1777905068985,53.55,79266.76,0.0,-0.98588,1e-05,1.96124]
[1777905069078,53.55,79266.76,0.0,-0.98588,1e-05,1.96124]
[1777905069081,53.55,79266.76,0.0,-0.98588,1e-05,1.96124]
[1777905069326,53.55,79266.76,0.0,-0.98588,1e-05,1.96124]
[1777905069353,53.55,79266.76,0.0,-0.98588,1e-05,1.96124]
[1777905069724,53.55,79266.76,0.0,-0.98588,1e-05,1.96124]
[1777905069751,53.55,79262.05,0.0,-0.98594,1e-05,1.95419]
[1777905069828,53.55,79262.05,0.0,-0.98594,1e-05,1.95419]
[1777905069841,53.55,79262.05,0.0,-0.98594,1e-05,1.95419]
[1777905070080,53.55,79262.05,0.0,-0.98594,1e-05,1.95419]
[1777905070758,53.55,79258.6,0.0,-0.98598,1e-05,1.94905]
[1777905072326,53.55,79258.6,0.0,-0.98598,1e-05,1.94905]
[1777905072577,53.55,79258.6,0.0,-0.98598,1e-05,1.94905]
[1777905072596,53.55,79258.6,0.0,-0.98598,1e-05,1.94905]
[1777905075412,53.55,79261.48,0.0,-0.98594,1e-05,1.95334]
[1777905075526,53.55,79261.48,0.0,-0.98594,1e-05,1.95334]
[1777905075575,53.55,79261.48,0.0,-0.98594,1e-05,1.95334]
[1777905075673,53.55,79261.48,0.0,-0.98594,1e-05,1.95334]
[1777905075787,53.55,79262.68,0.0,-0.98593,1e-05,1.95513]
[1777905075830,53.55,79262.68,0.0,-0.98593,1e-05,1.95513]
[1777905075879,53.55,79262.68,0.0,-0.98593,1e-05,1.95513]
[1777905076078,53.55,79262.68,0.0,-0.98593,1e-05,1.95513]
[1777905076168,53.55,79264.87,0.0,-0.9859,1e-05,1.95841]
[1777905078327,53.55,79266.98,0.0,-0.98588,1e-05,1.96157]
[1777905078576,53.55,79266.98,0.0,-0.98588,1e-05,1.96157]
[1777905078690,53.55,79266.98,0.0,-0.98588,1e-05,1.96157]
[1777905081042,53.55,79266.1,0.0,-0.98589,1e-05,1.96025]
[1777905081079,53.55,79266.1,0.0,-0.98589,1e-05,1.96025]
[1777905081154,53.55,79266.1,0.0,-0.98589,1e-05,1.96025]
[1777905081326,53.55,79266.1,0.0,-0.98589,1e-05,1.96025]
[1777905081354,53.55,79266.1,0.0,-0.98589,1e-05,1.96025]
[1777905081445,53.55,79266.1,0.0,-0.98589,1e-05,1.96025]
[1777905081569,53.55,79266.1,0.0,-0.98589,1e-05,1.96025]
[1777905081575,53.55,79266.1,0.0,-0.98589,1e-05,1.96025]
[1777905081690,53.55,79266.1,0.0,-0.98589,1e-05,1.96025]
[1777905081670,53.55,79266.95,0.0,-0.98588,1e-05,1.96152]
[1777905081806,53.55,79266.95,0.0,-0.98588,1e-05,1.96152]
[1777905081827,53.55,79266.95,0.0,-0.98588,1e-05,1.96152]
[1777905081840,53.55,79266.95,0.0,-0.98588,1e-05,1.96152]
[1777905082080,53.55,79266.95,0.0,-0.98588,1e-05,1.96152]
[1777905082185,53.55,79266.95,0.0,-0.98588,1e-05,1.96152]
[1777905083649,53.55,79266.78,0.0,-0.98588,1e-05,1.96127]
[1777905083740,53.55,79284.57,0.0,-0.98566,1e-05,1.98805]
[1777905083833,53.55,79284.57,0.0,-0.98566,1e-05,1.98805]
[1777905084078,53.55,79284.57,0.0,-0.98566,1e-05,1.98805]
[1777905084171,53.55,79284.57,0.0,-0.98566,1e-05,1.98805]
[1777905084501,53.55,79284.57,0.0,-0.98566,1e-05,1.98805]
[1777905084528,53.55,79284.57,0.0,-0.98566,1e-05,1.98805]
[1777905084578,53.55,79284.57,0.0,-0.98566,1e-05,1.98805]
[1777905084639,53.55,79284.57,0.0,-0.98566,1e-05,1.98805]
[1777905084740,53.55,79285.67,0.0,-0.98564,1e-05,1.98972]
[1777905084827,53.55,79285.67,0.0,-0.98564,1e-05,1.98972]
[1777905084863,53.55,79288.02,0.0,-0.98561,1e-05,1.99328]
[1777905086330,53.55,79288.02,0.0,-0.98561,1e-05,1.99328]
[1777905086575,53.55,79288.02,0.0,-0.98561,1e-05,1.99328]
[1777905086647,53.55,79288.02,0.0,-0.98561,1e-05,1.99328]
[1777905087884,53.55,79291.18,0.0,-0.98557,1e-05,1.99808]
[1777905088914,53.55,79291.18,0.0,-0.98557,1e-05,1.99808]
[1777905091912,53.55,79299.59,0.0,-0.98549,1e-05,2.00853]
[1777905093437,53.55,79299.59,0.0,-0.98549,1e-05,2.00853]
[1777905093552,53.55,79299.59,0.0,-0.98549,1e-05,2.00853]
[1777905093577,53.55,79299.59,0.0,-0.98549,1e-05,2.00853]
[1777905093653,53.55,79300.6,0.0,-0.98547,1e-05,2.01007]
[1777905095534,53.55,79299.24,0.0,-0.98549,1e-05,2.008]
[1777905095580,53.55,79299.24,0.0,-0.98549,1e-05,2.008]
[1777905095650,53.55,79299.24,0.0,-0.98549,1e-05,2.008]
[1777905095760,53.55,79299.24,0.0,-0.98549,1e-05,2.008]
[1777905095751,53.55,79308.95,0.0,-0.98537,1e-05,2.02285]
[1777905096076,53.55,79308.95,0.0,-0.98537,1e-05,2.02285]
[1777905096188,53.55,79308.95,0.0,-0.98537,1e-05,2.02285]
[1777905096259,53.55,79312.31,0.0,-0.98532,1e-05,2.02802]
[1777905097757,53.55,79312.31,0.0,-0.98532,1e-05,2.02802]
[1777905097832,53.55,79312.35,0.0,-0.98532,1e-05,2.02808]
[1777905097884,53.55,79312.35,0.0,-0.98532,1e-05,2.02808]
[1777905098078,53.55,79312.35,0.0,-0.98532,1e-05,2.02808]
[1777905098327,53.55,79312.35,0.0,-0.98532,1e-05,2.02808]
[1777905098473,53.55,79312.35,0.0,-0.98532,1e-05,2.02808]
[1777905098508,53.55,79319.83,0.0,-0.98523,1e-05,2.0396]
[1777905098961,53.55,79326.2,0.0,-0.98515,1e-05,2.04946]
[1777905099968,53.55,79334.37,0.0,-0.98504,1e-05,2.06216]
[1777905100975,53.55,79335.99,0.0,-0.98502,1e-05,2.06468]
[1777905102807,53.55,79334.21,0.0,-0.98504,1e-05,2.06191]
[1777905102833,53.55,79334.21,0.0,-0.98504,1e-05,2.06191]
[1777905102989,53.55,79334.6,0.0,-0.98504,1e-05,2.06252]
[1777905103996,53.55,79329.76,0.0,-0.9851,1e-05,2.05499]
[1777905105401,53.55,79329.76,0.0,-0.9851,1e-05,2.05499]
[1777905105583,53.55,79329.76,0.0,-0.9851,1e-05,2.05499]
[1777905105660,53.55,79329.76,0.0,-0.9851,1e-05,2.05499]
[1777905105697,53.55,79330.96,0.0,-0.98509,1e-05,2.05685]
[1777905106010,53.55,79333.77,0.0,-0.98505,1e-05,2.06122]
[1777905108333,53.55,79334.34,0.0,-0.98504,1e-05,2.06211]
[1777905108577,53.55,79334.34,0.0,-0.98504,1e-05,2.06211]
[1777905108654,53.55,79334.34,0.0,-0.98504,1e-05,2.06211]
[1777905110672,53.55,79333.04,0.0,-0.98506,1e-05,2.06009]
[1777905110740,53.55,79333.04,0.0,-0.98506,1e-05,2.06009]
[1777905110719,53.55,79332.69,0.0,-0.98506,1e-05,2.05954]
[1777905110833,53.55,79332.69,0.0,-0.98506,1e-05,2.05954]
[1777905111392,53.55,79332.69,0.0,-0.98506,1e-05,2.05954]
[1777905111449,53.55,79332.09,0.0,-0.98507,1e-05,2.05861]
[1777905112700,53.55,79332.09,0.0,-0.98507,1e-05,2.05861]
[1777905112740,53.55,79324.28,0.0,-0.98517,1e-05,2.04649]
[1777905112925,53.55,79324.28,0.0,-0.98517,1e-05,2.04649]
[1777905113061,53.55,79314.57,0.0,-0.9853,1e-05,2.03149]
[1777905114068,53.55,79309.42,0.0,-0.98536,1e-05,2.02358]
[1777905114874,53.55,79309.42,0.0,-0.98536,1e-05,2.02358]
[1777905114891,53.55,79309.42,0.0,-0.98536,1e-05,2.02358]
[1777905115025,53.55,79309.42,0.0,-0.98536,1e-05,2.02358]
[1777905115076,53.55,79309.42,0.0,-0.98536,1e-05,2.02358]
[1777905115127,53.55,79309.42,0.0,-0.98536,1e-05,2.02358]
[1777905115328,53.55,79309.42,0.0,-0.98536,1e-05,2.02358]
[1777905115367,53.55,79307.43,0.0,-0.98539,1e-05,2.02052]
[1777905116327,53.55,79307.43,0.0,-0.98539,1e-05,2.02052]
[1777905117325,53.55,79307.81,0.0,-0.98538,1e-05,2.02111]
[1777905121117,53.55,79310.28,0.0,-0.98535,1e-05,2.0249]
[1777905123131,53.55,79315.8,0.0,-0.98528,1e-05,2.03339]
[1777905124279,53.55,79315.8,0.0,-0.98528,1e-05,2.03339]
[1777905124289,53.55,79315.8,0.0,-0.98528,1e-05,2.03339]
[1777905124333,53.55,79315.8,0.0,-0.98528,1e-05,2.03339]
[1777905124403,53.55,79315.8,0.0,-0.98528,1e-05,2.03339]
[1777905124495,53.55,79314.72,0.0,-0.98529,1e-05,2.03172]
[1777905125145,53.55,79311.3,0.0,-0.98534,1e-05,2.02646]
[1777905126332,53.55,79311.3,0.0,-0.98534,1e-05,2.02646]
[1777905126579,53.55,79311.3,0.0,-0.98534,1e-05,2.02646]
[1777905126621,53.55,79311.3,0.0,-0.98534,1e-05,2.02646]
[1777905126734,53.55,79311.3,0.0,-0.98534,1e-05,2.02646]
[1777905126680,53.55,79312.47,0.0,-0.98532,1e-05,2.02826]
[1777905126829,53.55,79312.47,0.0,-0.98532,1e-05,2.02826]
[1777905126849,53.55,79312.47,0.0,-0.98532,1e-05,2.02826]
[1777905127159,53.55,79312.39,0.0,-0.98532,1e-05,2.02814]
[1777905129552,53.55,79311.0,0.0,-0.98534,1e-05,2.026]
[1777905129582,53.55,79311.0,0.0,-0.98534,1e-05,2.026]
[1777905129703,53.55,79311.0,0.0,-0.98534,1e-05,2.026]
[1777905129765,53.55,79316.41,0.0,-0.98527,1e-05,2.03433]
[1777905130540,53.55,79316.41,0.0,-0.98527,1e-05,2.03433]
[1777905130625,53.55,79322.0,0.0,-0.9852,1e-05,2.04296]
[1777905131187,53.55,79328.76,0.0,-0.98511,1e-05,2.05343]
[1777905131860,53.55,79328.76,0.0,-0.98511,1e-05,2.05343]
[1777905131879,53.55,79328.76,0.0,-0.98511,1e-05,2.05343]
[1777905131951,53.55,79328.76,0.0,-0.98511,1e-05,2.05343]
[1777905132078,53.55,79328.76,0.0,-0.98511,1e-05,2.05343]
[1777905132189,53.55,79328.76,0.0,-0.98511,1e-05,2.05343]
[1777905132301,53.55,79328.76,0.0,-0.98511,1e-05,2.05343]
[1777905132329,53.55,79328.76,0.0,-0.98511,1e-05,2.05343]
[1777905132406,53.55,79328.76,0.0,-0.98511,1e-05,2.05343]
[1777905132519,53.55,79328.76,0.0,-0.98511,1e-05,2.05343]
[1777905132578,53.55,79328.76,0.0,-0.98511,1e-05,2.05343]
[1777905132634,53.55,79328.76,0.0,-0.98511,1e-05,2.05343]
[1777905132747,53.55,79328.76,0.0,-0.98511,1e-05,2.05343]
[1777905132722,53.55,79331.22,0.0,-0.98508,1e-05,2.05725]
[1777905132841,53.55,79331.22,0.0,-0.98508,1e-05,2.05725]
[1777905132869,53.55,79331.22,0.0,-0.98508,1e-05,2.05725]
[1777905132990,53.55,79331.22,0.0,-0.98508,1e-05,2.05725]
[1777905133078,53.55,79331.22,0.0,-0.98508,1e-05,2.05725]
[1777905133098,53.55,79331.22,0.0,-0.98508,1e-05,2.05725]
[1777905133210,53.55,79331.22,0.0,-0.98508,1e-05,2.05725]
[1777905133329,53.55,79331.22,0.0,-0.98508,1e-05,2.05725]
[1777905133430,53.55,79331.22,0.0,-0.98508,1e-05,2.05725]
[1777905133532,53.55,79329.76,0.0,-0.9851,1e-05,2.05499]
[1777905134208,53.55,79323.9,0.0,-0.98518,1e-05,2.0459]
[1777905135084,53.55,79323.9,0.0,-0.98518,1e-05,2.0459]
[1777905135215,53.55,79317.57,0.0,-0.98526,1e-05,2.03612]
[1777905136329,53.55,79317.57,0.0,-0.98526,1e-05,2.03612]
[1777905136576,53.55,79317.57,0.0,-0.98526,1e-05,2.03612]
[1777905136609,53.55,79317.57,0.0,-0.98526,1e-05,2.03612]
[1777905136677,53.55,79318.13,0.0,-0.98525,1e-05,2.03698]
[1777905140326,53.55,79317.64,0.0,-0.98526,1e-05,2.03622]
[1777905140360,53.55,79315.73,0.0,-0.98528,1e-05,2.03328]
[1777905141293,53.55,79315.73,0.0,-0.98528,1e-05,2.03328]
[1777905141394,53.55,79317.03,0.0,-0.98526,1e-05,2.03528]
[1777905144327,53.55,79316.51,0.0,-0.98527,1e-05,2.03448]
[1777905144401,53.55,79316.51,0.0,-0.98527,1e-05,2.03448]
[1777905144523,53.55,79316.51,0.0,-0.98527,1e-05,2.03448]
[1777905144625,53.55,79319.03,0.0,-0.98524,1e-05,2.03837]
[1777905146536,53.55,79319.88,0.0,-0.98523,1e-05,2.03968]
[1777905146643,53.55,79319.88,0.0,-0.98523,1e-05,2.03968]
[1777905146745,53.55,79323.47,0.0,-0.98518,1e-05,2.04523]
[1777905147276,53.55,79323.47,0.0,-0.98518,1e-05,2.04523]
[1777905147299,53.55,79332.14,0.0,-0.98507,1e-05,2.05869]
[1777905148307,53.55,79333.98,0.0,-0.98505,1e-05,2.06155]
[1777905150326,53.55,79334.55,0.0,-0.98504,1e-05,2.06244]
[1777905150444,53.55,79334.55,0.0,-0.98504,1e-05,2.06244]
[1777905150557,53.55,79334.55,0.0,-0.98504,1e-05,2.06244]
[1777905150659,53.55,79334.42,0.0,-0.98504,1e-05,2.06223]
[1777905152334,53.55,79333.25,0.0,-0.98507,1e-05,2.05801]
[1777905153245,53.55,79333.25,0.0,-0.98507,1e-05,2.05801]
[1777905153341,53.55,79333.89,0.0,-0.98506,1e-05,2.05901]
[1777905154175,53.55,79333.89,0.0,-0.98506,1e-05,2.05901]
[1777905154341,53.55,79333.89,0.0,-0.98506,1e-05,2.05901]
[1777905154773,53.55,79337.54,0.0,-0.98502,1e-05,2.06469]
[1777905154886,53.55,79337.54,0.0,-0.98502,1e-05,2.06469]
[1777905155776,53.55,79337.54,0.0,-0.98502,1e-05,2.06469]
[1777905155796,53.55,79342.71,0.0,-0.98495,1e-05,2.07277]
[1777905156352,53.55,79342.71,0.0,-0.98495,1e-05,2.07277]
[1777905156429,53.55,79320.91,0.0,-0.98523,1e-05,2.03889]
[1777905157370,53.55,79306.46,0.0,-0.98542,1e-05,2.01667]
[1777905158295,53.55,79306.46,0.0,-0.98542,1e-05,2.01667]
[1777905158380,53.55,79306.72,0.0,-0.98541,1e-05,2.01707]
[1777905159373,53.55,79306.72,0.0,-0.98541,1e-05,2.01707]
[1777905159385,53.55,79302.69,0.0,-0.98546,1e-05,2.0109]
[1777905160393,53.55,79300.6,0.0,-0.98549,1e-05,2.00771]
[1777905162319,53.55,79301.25,0.0,-0.98548,1e-05,2.0087]
[1777905162411,53.55,79301.25,0.0,-0.98548,1e-05,2.0087]
[1777905163413,53.55,79303.51,0.0,-0.98545,1e-05,2.01216]
[1777905164332,53.55,79303.51,0.0,-0.98545,1e-05,2.01216]
[1777905165427,53.55,79299.56,0.0,-0.9855,1e-05,2.00613]
[1777905166333,53.55,79299.56,0.0,-0.9855,1e-05,2.00613]
[1777905166434,53.55,79303.72,0.0,-0.98545,1e-05,2.01248]
[1777905167441,53.55,79301.09,0.0,-0.98548,1e-05,2.00846]
[1777905168339,53.55,79301.09,0.0,-0.98548,1e-05,2.00846]
[1777905168448,53.55,79301.04,0.0,-0.98548,1e-05,2.00838]
[1777905169455,53.55,79296.46,0.0,-0.98554,1e-05,2.0014]
[1777905170462,53.55,79298.28,0.0,-0.98552,1e-05,2.00417]
[1777905171468,53.55,79300.87,0.0,-0.98549,1e-05,2.00812]
[1777905175497,53.55,79299.39,0.0,-0.9855,1e-05,2.00587]
[1777905178518,53.55,79296.19,0.0,-0.98554,1e-05,2.00099]
[1777905179524,53.55,79293.83,0.0,-0.98557,1e-05,1.9974]
[1777905180532,53.55,79296.16,0.0,-0.98555,1e-05,2.00095]
[1777905181539,53.55,79297.3,0.0,-0.98553,1e-05,2.00268]
[1777905182546,53.55,79299.23,0.0,-0.98551,1e-05,2.00562]
[1777905183560,53.55,79299.23,0.0,-0.98551,1e-05,2.00562]
[1777905185567,53.55,79301.46,0.0,-0.98548,1e-05,2.00902]
[1777905186573,53.55,79299.37,0.0,-0.9855,1e-05,2.00584]
[1777905187581,53.55,79301.26,0.0,-0.98548,1e-05,2.00872]
[1777905188587,53.55,79302.39,0.0,-0.98547,1e-05,2.01044]
[1777905188939,53.55,79302.39,0.0,-0.98547,1e-05,2.01044]
[1777905189522,53.55,79302.39,0.0,-0.98547,1e-05,2.01044]
[1777905189595,53.55,79315.86,0.0,-0.9853,1e-05,2.0311]
[1777905190834,53.55,79315.86,0.0,-0.9853,1e-05,2.0311]
[1777905190602,53.55,79320.25,0.0,-0.98524,1e-05,2.03787]
[1777905191003,53.55,79320.25,0.0,-0.98524,1e-05,2.03787]
[1777905191609,53.55,79327.45,0.0,-0.98515,1e-05,2.04901]
[1777905192615,53.55,79330.95,0.0,-0.9851,1e-05,2.05444]
[1777905194630,53.55,79329.64,0.0,-0.98512,1e-05,2.0524]
[1777905195820,53.55,79329.64,0.0,-0.98512,1e-05,2.0524]
[1777905195838,53.55,79330.73,0.0,-0.98511,1e-05,2.0541]
[1777905197651,53.55,79334.79,0.0,-0.98505,1e-05,2.06041]
[1777905200672,53.55,79337.22,0.0,-0.98502,1e-05,2.0642]
[1777905202686,53.55,79335.0,0.0,-0.98505,1e-05,2.06074]
[1777905203792,53.55,79335.0,0.0,-0.98505,1e-05,2.06074]
[1777905204700,53.55,79337.32,0.0,-0.98502,1e-05,2.06435]
[1777905208728,53.55,79338.9,0.0,-0.985,1e-05,2.06682]
[1777905209734,53.55,79339.88,0.0,-0.98499,1e-05,2.06835]
[1777905214770,53.55,79337.64,0.0,-0.98503,1e-05,2.06245]
[1777905215777,53.55,79334.87,0.0,-0.98507,1e-05,2.05813]
[1777905217791,53.55,79336.77,0.0,-0.98504,1e-05,2.06109]
[1777905219805,53.55,79333.22,0.0,-0.98509,1e-05,2.05557]
[1777905221819,53.55,79334.35,0.0,-0.98508,1e-05,2.05733]
[1777905223835,53.55,79329.66,0.0,-0.98514,1e-05,2.05004]
[1777905224842,53.55,79328.04,0.0,-0.98516,1e-05,2.04753]
[1777905225848,53.55,79329.52,0.0,-0.98514,1e-05,2.04982]
[1777905226039,53.55,79329.52,0.0,-0.98514,1e-05,2.04982]
[1777905227863,53.55,79327.46,0.0,-0.98516,1e-05,2.04663]
[1777905231891,53.55,79329.76,0.0,-0.98513,1e-05,2.0502]
[1777905232144,53.55,79329.76,0.0,-0.98513,1e-05,2.0502]
[1777905232898,53.55,79334.65,0.0,-0.98507,1e-05,2.05779]
[1777905233905,53.55,79336.88,0.0,-0.98504,1e-05,2.06126]
[1777905235272,53.55,79337.03,0.0,-0.98504,1e-05,2.0615]
[1777905235918,53.55,79343.14,0.0,-0.98496,1e-05,2.07103]
[1777905238940,53.55,79340.76,0.0,-0.98499,1e-05,2.06731]
[1777905239947,53.55,79346.76,0.0,-0.98491,1e-05,2.0767]
[1777905242967,53.55,79348.18,0.0,-0.9849,1e-05,2.07892]
[1777905243975,53.55,79349.24,0.0,-0.98488,1e-05,2.08059]
[1777905245989,53.55,79344.03,0.0,-0.98495,1e-05,2.07242]
[1777905249014,53.55,79343.09,0.0,-0.98496,1e-05,2.07095]
[1777905250022,53.55,79341.34,0.0,-0.98498,1e-05,2.06822]
[1777905252035,53.55,79343.0,0.0,-0.98496,1e-05,2.07081]
[1777905253431,53.55,79343.0,0.0,-0.98496,1e-05,2.07081]
[1777905253504,53.55,79342.01,0.0,-0.98498,1e-05,2.06927]
[1777905254050,53.55,79327.92,0.0,-0.98516,1e-05,2.04734]
[1777905255057,53.55,79325.95,0.0,-0.98518,1e-05,2.04429]
[1777905256295,53.55,79325.95,0.0,-0.98518,1e-05,2.04429]
[1777905256334,53.55,79325.95,0.0,-0.98518,1e-05,2.04429]
[1777905258327,53.55,79326.22,0.0,-0.98518,1e-05,2.04471]
[1777905258428,53.55,79328.88,0.0,-0.98515,1e-05,2.04883]
[1777905259085,53.55,79329.95,0.0,-0.98513,1e-05,2.05049]
[1777905262327,53.55,79329.25,0.0,-0.98514,1e-05,2.04941]
[1777905262384,53.55,79330.32,0.0,-0.98513,1e-05,2.05106]
[1777905264120,53.55,79332.25,0.0,-0.9851,1e-05,2.05406]
[1777905265127,53.55,79329.81,0.0,-0.98513,1e-05,2.05027]
[1777905265972,53.55,79329.81,0.0,-0.98513,1e-05,2.05027]
[1777905266077,53.55,79329.81,0.0,-0.98513,1e-05,2.05027]
[1777905266346,53.55,79329.81,0.0,-0.98513,1e-05,2.05027]
[1777905266981,53.55,79329.81,0.0,-0.98513,1e-05,2.05027]
[1777905266427,53.55,79319.66,0.0,-0.98526,1e-05,2.03458]
[1777905267122,53.55,79319.66,0.0,-0.98526,1e-05,2.03458]
[1777905267563,53.55,79319.66,0.0,-0.98526,1e-05,2.03458]
[1777905267581,53.55,79306.84,0.0,-0.98543,1e-05,2.01488]
[1777905268180,53.55,79297.55,0.0,-0.98554,1e-05,2.00071]
[1777905269187,53.55,79299.64,0.0,-0.98552,1e-05,2.00389]
[1777905270328,53.55,79299.64,0.0,-0.98552,1e-05,2.00389]
[1777905276236,53.55,79298.59,0.0,-0.98555,1e-05,1.99993]
[1777905277858,53.55,79298.59,0.0,-0.98555,1e-05,1.99993]
[1777905277950,53.55,79298.59,0.0,-0.98555,1e-05,1.99993]
[1777905277902,53.55,79284.93,0.0,-0.98572,1e-05,1.97923]
[1777905278330,53.55,79284.93,0.0,-0.98572,1e-05,1.97923]
[1777905278443,53.55,79284.93,0.0,-0.98572,1e-05,1.97923]
[1777905278506,53.55,79278.24,0.0,-0.9858,1e-05,1.96916]
[1777905279258,53.55,79277.22,0.0,-0.98581,1e-05,1.96762]
[1777905280332,53.55,79277.22,0.0,-0.98581,1e-05,1.96762]
[1777905280471,53.55,79277.22,0.0,-0.98581,1e-05,1.96762]
[1777905280558,53.55,79281.15,0.0,-0.98576,1e-05,1.97353]
[1777905281817,53.55,79281.15,0.0,-0.98576,1e-05,1.97353]
[1777905281907,53.55,79283.46,0.0,-0.98574,1e-05,1.97702]
[1777905282279,53.55,79285.61,0.0,-0.98571,1e-05,1.98026]
[1777905283286,53.55,79286.95,0.0,-0.98569,1e-05,1.98228]
[1777905284335,53.55,79286.95,0.0,-0.98569,1e-05,1.98228]
[1777905285376,53.55,79285.6,0.0,-0.98571,1e-05,1.98024]
[1777905286307,53.55,79284.24,0.0,-0.98573,1e-05,1.97819]
[1777905287314,53.55,79278.93,0.0,-0.98579,1e-05,1.97019]
[1777905288884,53.55,79280.98,0.0,-0.98577,1e-05,1.97328]
[1777905289328,53.55,79285.53,0.0,-0.98571,1e-05,1.98014]
[1777905290335,53.55,79287.51,0.0,-0.98569,1e-05,1.98313]
[1777905291341,53.55,79285.31,0.0,-0.98571,1e-05,1.97981]
[1777905292631,53.55,79285.31,0.0,-0.98571,1e-05,1.97981]
[1777905292676,53.55,79283.75,0.0,-0.98573,1e-05,1.97745]
[1777905296377,53.55,79285.92,0.0,-0.98571,1e-05,1.98073]
[1777905297384,53.55,79283.96,0.0,-0.98573,1e-05,1.97777]
[1777905298391,53.55,79281.61,0.0,-0.98576,1e-05,1.97423]
[1777905299398,53.55,79280.68,0.0,-0.98577,1e-05,1.97283]
[1777905301412,53.55,79281.78,0.0,-0.98576,1e-05,1.97448]
[1777905302194,53.55,79281.78,0.0,-0.98576,1e-05,1.97448]
[1777905302419,53.55,79291.72,0.0,-0.98563,1e-05,1.9895]
[1777905303333,53.55,79291.72,0.0,-0.98563,1e-05,1.9895]
[1777905303426,53.55,79296.16,0.0,-0.98558,1e-05,1.99624]
[1777905304433,53.55,79298.7,0.0,-0.98555,1e-05,2.0001]
[1777905305440,53.55,79300.36,0.0,-0.98553,1e-05,2.00263]
[1777905307454,53.55,79301.61,0.0,-0.98551,1e-05,2.00453]
[1777905308461,53.55,79304.59,0.0,-0.98547,1e-05,2.00908]
[1777905309354,53.55,79304.59,0.0,-0.98547,1e-05,2.00908]
[1777905309468,53.55,79309.81,0.0,-0.98541,1e-05,2.01706]
[1777905310832,53.55,79309.81,0.0,-0.98541,1e-05,2.01706]
[1777905310871,53.55,79316.77,0.0,-0.98532,1e-05,2.02775]
[1777905311119,53.55,79316.77,0.0,-0.98532,1e-05,2.02775]
[1777905311482,53.55,79320.05,0.0,-0.98528,1e-05,2.0328]
[1777905312489,53.55,79323.23,0.0,-0.98523,1e-05,2.0377]
[1777905314503,53.55,79326.66,0.0,-0.98519,1e-05,2.043]
[1777905315728,53.55,79329.78,0.0,-0.98515,1e-05,2.04783]
[1777905316517,53.55,79330.88,0.0,-0.98514,1e-05,2.04954]
[1777905317524,53.55,79331.82,0.0,-0.98512,1e-05,2.051]
[1777905318530,53.55,79332.76,0.0,-0.98511,1e-05,2.05246]
[1777905319538,53.55,79334.16,0.0,-0.98509,1e-05,2.05463]
[1777905322364,53.55,79334.81,0.0,-0.98509,1e-05,2.05564]
[1777905322725,53.55,79334.81,0.0,-0.98509,1e-05,2.05564]
[1777905322773,53.55,79339.53,0.0,-0.98503,1e-05,2.06299]
[1777905324573,53.55,79341.01,0.0,-0.98501,1e-05,2.0653]
[1777905327667,53.55,79341.84,0.0,-0.985,1e-05,2.06659]
[1777905328601,53.55,79347.16,0.0,-0.98493,1e-05,2.07491]
[1777905329547,53.55,79347.16,0.0,-0.98493,1e-05,2.07491]
[1777905329590,53.55,79347.16,0.0,-0.98493,1e-05,2.07491]
[1777905329608,53.55,79350.05,0.0,-0.98489,1e-05,2.07944]
[1777905330615,53.55,79355.53,0.0,-0.98482,1e-05,2.08805]
[1777905334643,53.55,79356.31,0.0,-0.98482,1e-05,2.08685]
[1777905336657,53.55,79357.32,0.0,-0.98481,1e-05,2.08844]
[1777905337664,53.55,79355.69,0.0,-0.98483,1e-05,2.08588]
[1777905338671,53.55,79356.73,0.0,-0.98482,1e-05,2.08751]
[1777905339065,53.55,79356.73,0.0,-0.98482,1e-05,2.08751]
[1777905339447,53.55,79356.73,0.0,-0.98482,1e-05,2.08751]
[1777905339678,53.55,79369.66,0.0,-0.98465,1e-05,2.10794]
[1777905340776,53.55,79369.66,0.0,-0.98465,1e-05,2.10794]
[1777905340789,53.55,79375.12,0.0,-0.98458,1e-05,2.11661]
[1777905341692,53.55,79381.93,0.0,-0.98449,1e-05,2.12746]
[1777905344713,53.55,79378.46,0.0,-0.98453,1e-05,2.12192]
[1777905345614,53.55,79378.46,0.0,-0.98453,1e-05,2.12192]
[1777905353775,53.55,79377.32,0.0,-0.98455,1e-05,2.12011]
[1777905355790,53.55,79375.69,0.0,-0.98457,1e-05,2.11751]
[1777905356797,53.55,79377.06,0.0,-0.98455,1e-05,2.11969]
[1777905358811,53.55,79375.39,0.0,-0.98457,1e-05,2.11704]
[1777905359818,53.55,79374.23,0.0,-0.98459,1e-05,2.11519]
[1777905360826,53.55,79378.18,0.0,-0.98454,1e-05,2.12148]
[1777905361238,53.55,79378.18,0.0,-0.98454,1e-05,2.12148]
[1777905361926,53.55,79404.7,0.0,-0.98418,1e-05,2.16406]
[1777905362652,53.55,79404.7,0.0,-0.98418,1e-05,2.16406]
[1777905362878,53.55,79402.54,0.0,-0.98421,1e-05,2.16052]
[1777905363582,53.55,79402.54,0.0,-0.98421,1e-05,2.16052]
[1777905363861,53.55,79406.15,0.0,-0.98416,1e-05,2.16633]
[1777905365191,53.55,79408.0,0.0,-0.98414,1e-05,2.16928]
[1777905365875,53.55,79410.08,0.0,-0.98411,1e-05,2.1726]
[1777905367330,53.55,79410.59,0.0,-0.9841,1e-05,2.17337]
[1777905367891,53.55,79418.1,0.0,-0.984,1e-05,2.18553]
[1777905368896,53.55,79422.83,0.0,-0.98393,1e-05,2.19317]
[1777905370329,53.55,79424.97,0.0,-0.98391,1e-05,2.19658]
[1777905370577,53.55,79424.97,0.0,-0.98391,1e-05,2.19658]
[1777905373326,53.55,79422.71,0.0,-0.98394,1e-05,2.19261]
[1777905373393,53.55,79422.71,0.0,-0.98394,1e-05,2.19261]
[1777905373507,53.55,79422.71,0.0,-0.98394,1e-05,2.19261]
[1777905373583,53.55,79422.71,0.0,-0.98394,1e-05,2.19261]
[1777905373931,53.55,79422.15,0.0,-0.98395,1e-05,2.19161]
[1777905374939,53.55,79419.03,0.0,-0.98399,1e-05,2.18643]
[1777905377960,53.55,79423.39,0.0,-0.98393,1e-05,2.19334]
[1777905378967,53.55,79426.64,0.0,-0.98389,1e-05,2.19857]
[1777905381689,53.55,79427.23,0.0,-0.98388,1e-05,2.19935]
[1777905381729,53.55,79427.23,0.0,-0.98388,1e-05,2.19935]
[1777905381835,53.55,79427.23,0.0,-0.98388,1e-05,2.19935]
[1777905383164,53.54,79427.53,0.0,-0.98388,1e-05,2.19965]
[1777905383261,53.54,79427.53,0.0,-0.98388,1e-05,2.19965]
[1777905383327,53.54,79427.53,0.0,-0.98388,1e-05,2.19965]
[1777905384002,53.54,79427.75,0.0,-0.98388,1e-05,2.19991]
[1777905389043,53.54,79413.73,0.0,-0.98407,1e-05,2.17653]
[1777905390050,53.54,79402.39,0.0,-0.98423,1e-05,2.1581]
[1777905391058,53.54,79411.24,0.0,-0.98413,1e-05,2.16991]
[1777905392065,53.54,79415.71,0.0,-0.98407,1e-05,2.17711]
[1777905394079,53.54,79418.56,0.0,-0.98403,1e-05,2.18161]
[1777905395624,53.54,79420.78,0.0,-0.984,1e-05,2.18516]
[1777905395649,53.54,79420.78,0.0,-0.984,1e-05,2.18516]
[1777905395831,53.54,79420.78,0.0,-0.984,1e-05,2.18516]
[1777905396093,53.54,79417.74,0.0,-0.98404,1e-05,2.18012]
[1777905397834,53.54,79415.44,0.0,-0.98407,1e-05,2.1763]
[1777905397888,53.54,79415.44,0.0,-0.98407,1e-05,2.1763]
[1777905398080,53.54,79415.44,0.0,-0.98407,1e-05,2.1763]
[1777905398108,53.54,79417.84,0.0,-0.98404,1e-05,2.18014]
[1777905400568,53.54,79417.61,0.0,-0.98404,1e-05,2.17969]
[1777905400585,53.54,79417.61,0.0,-0.98404,1e-05,2.17969]
[1777905400617,53.54,79417.61,0.0,-0.98404,1e-05,2.17969]
[1777905400833,53.54,79417.61,0.0,-0.98404,1e-05,2.17969]
[1777905405159,53.54,79422.55,0.0,-0.98398,1e-05,2.1873]
[1777905406799,53.54,79422.55,0.0,-0.98398,1e-05,2.1873]
[1777905406815,53.54,79422.55,0.0,-0.98398,1e-05,2.1873]
[1777905406834,53.54,79422.55,0.0,-0.98398,1e-05,2.1873]
[1777905406917,53.53,79426.35,0.0,-0.98393,1e-05,2.19332]
[1777905407870,53.53,79426.35,0.0,-0.98393,1e-05,2.19332]
[1777905407994,53.53,79426.35,0.0,-0.98393,1e-05,2.19332]
[1777905408075,53.53,79426.35,0.0,-0.98393,1e-05,2.19332]
[1777905408089,53.53,79426.42,0.0,-0.98393,1e-05,2.19333]
[1777905409186,53.53,79422.31,0.0,-0.98399,1e-05,2.18652]
[1777905411065,53.53,79422.31,0.0,-0.98399,1e-05,2.18652]
[1777905411179,53.53,79424.29,0.0,-0.98396,1e-05,2.18966]
[1777905411332,53.53,79424.29,0.0,-0.98396,1e-05,2.18966]
[1777905412211,53.53,79431.47,0.0,-0.98386,1e-05,2.2012]
[1777905413217,53.53,79448.51,0.0,-0.98364,1e-05,2.22808]
[1777905414224,53.52,79453.94,0.0,-0.98356,1e-05,2.23691]
[1777905418253,53.52,79457.07,0.0,-0.98353,1e-05,2.24138]
[1777905421274,53.52,79464.36,0.0,-0.98343,1e-05,2.25297]
[1777905422281,53.51,79459.9,0.0,-0.98351,1e-05,2.24354]
[1777905424295,53.5,79455.07,0.0,-0.98359,1e-05,2.23352]
[1777905428070,53.5,79453.88,0.0,-0.98361,1e-05,2.23122]
[1777905428083,53.5,79453.88,0.0,-0.98361,1e-05,2.23122]
[1777905428184,53.49,79453.39,0.0,-0.98362,1e-05,2.23024]
[1777905428330,53.49,79453.39,0.0,-0.98362,1e-05,2.23024]
[1777905429661,53.49,79453.07,0.0,-0.98363,1e-05,2.22955]
[1777905429740,53.49,79453.07,0.0,-0.98363,1e-05,2.22955]
[1777905429827,53.49,79453.07,0.0,-0.98363,1e-05,2.22955]
[1777905429928,53.49,79453.01,0.0,-0.98363,1e-05,2.22913]
[1777905433361,53.49,79460.91,0.0,-0.98352,1e-05,2.24177]
[1777905434369,53.49,79465.73,0.0,-0.98346,1e-05,2.24962]
[1777905436383,53.48,79472.0,0.0,-0.98339,1e-05,2.25797]
[1777905437391,53.48,79465.18,0.0,-0.98349,1e-05,2.24636]
[1777905438398,53.48,79460.31,0.0,-0.98356,1e-05,2.23806]
[1777905440344,53.47,79460.45,0.0,-0.98355,1e-05,2.23812]
[1777905440452,53.47,79460.45,0.0,-0.98355,1e-05,2.23812]
[1777905440580,53.47,79460.45,0.0,-0.98355,1e-05,2.23812]
[1777905442691,53.47,79460.66,0.0,-0.98355,1e-05,2.23813]
[1777905442752,53.47,79460.66,0.0,-0.98355,1e-05,2.23813]
[1777905442826,53.47,79460.66,0.0,-0.98355,1e-05,2.23813]
[1777905442846,53.47,79458.97,0.0,-0.98358,1e-05,2.23499]
[1777905443941,53.47,79458.97,0.0,-0.98358,1e-05,2.23499]
[1777905443999,53.47,79458.97,0.0,-0.98358,1e-05,2.23499]
[1777905444080,53.47,79458.97,0.0,-0.98358,1e-05,2.23499]
[1777905444104,53.47,79458.97,0.0,-0.98358,1e-05,2.23499]
[1777905444328,53.47,79459.24,0.0,-0.98358,1e-05,2.23527]
[1777905445447,53.47,79453.95,0.0,-0.98365,1e-05,2.22633]
[1777905446454,53.47,79451.16,0.0,-0.98369,1e-05,2.22157]
[1777905447642,53.47,79451.16,0.0,-0.98369,1e-05,2.22157]
[1777905447755,53.47,79451.16,0.0,-0.98369,1e-05,2.22157]
[1777905447825,53.47,79451.16,0.0,-0.98369,1e-05,2.22157]
[1777905451042,53.47,79451.53,0.0,-0.98369,1e-05,2.22175]
[1777905451076,53.47,79451.53,0.0,-0.98369,1e-05,2.22175]
[1777905451149,53.47,79451.53,0.0,-0.98369,1e-05,2.22175]
[1777905451261,53.47,79451.56,0.0,-0.98371,1e-05,2.21899]
[1777905451328,53.47,79451.56,0.0,-0.98371,1e-05,2.21899]
[1777905451370,53.47,79451.56,0.0,-0.98371,1e-05,2.21899]
[1777905451481,53.47,79451.56,0.0,-0.98371,1e-05,2.21899]
[1777905451578,53.47,79451.56,0.0,-0.98371,1e-05,2.21899]
[1777905451622,53.47,79451.56,0.0,-0.98371,1e-05,2.21899]
[1777905451735,53.47,79451.56,0.0,-0.98371,1e-05,2.21899]
[1777905451821,53.47,79451.56,0.0,-0.98371,1e-05,2.21899]
[1777905451826,53.47,79451.56,0.0,-0.98371,1e-05,2.21899]
[1777905451930,53.47,79451.56,0.0,-0.98371,1e-05,2.21899]
[1777905451989,53.47,79451.56,0.0,-0.98371,1e-05,2.21899]
[1777905452053,53.47,79451.56,0.0,-0.98371,1e-05,2.21899]
[1777905452077,53.47,79451.56,0.0,-0.98371,1e-05,2.21899]
[1777905452091,53.46,79451.09,0.0,-0.98372,1e-05,2.21808]
[1777905452279,53.46,79451.09,0.0,-0.98372,1e-05,2.21808]
[1777905452327,53.46,79451.09,0.0,-0.98372,1e-05,2.21808]
[1777905452391,53.46,79451.09,0.0,-0.98372,1e-05,2.21808]
[1777905452577,53.46,79451.09,0.0,-0.98372,1e-05,2.21808]
[1777905452678,53.46,79450.58,0.0,-0.98373,1e-05,2.2171]
[1777905456527,53.46,79438.36,0.0,-0.9839,1e-05,2.19659]
[1777905457533,53.46,79433.7,0.0,-0.98397,1e-05,2.18883]
[1777905458540,53.46,79435.56,0.0,-0.98394,1e-05,2.19178]
[1777905460195,53.46,79433.52,0.0,-0.98397,1e-05,2.18836]
[1777905460260,53.46,79433.52,0.0,-0.98397,1e-05,2.18836]
[1777905460327,53.46,79433.52,0.0,-0.98397,1e-05,2.18836]
[1777905460380,53.46,79433.52,0.0,-0.98397,1e-05,2.18836]
[1777905460578,53.46,79433.52,0.0,-0.98397,1e-05,2.18836]
[1777905460637,53.46,79437.3,0.0,-0.98392,1e-05,2.19445]
[1777905461562,53.46,79444.29,0.0,-0.98382,1e-05,2.20585]
[1777905462569,53.46,79449.16,0.0,-0.98376,1e-05,2.21378]
[1777905464007,53.46,79449.16,0.0,-0.98376,1e-05,2.21378]
[1777905464079,53.46,79449.16,0.0,-0.98376,1e-05,2.21378]
[1777905464121,53.46,79449.16,0.0,-0.98376,1e-05,2.21378]
[1777905464156,53.46,79449.02,0.0,-0.98376,1e-05,2.2133]
[1777905464328,53.46,79449.02,0.0,-0.98376,1e-05,2.2133]
[1777905465913,53.46,79449.96,0.0,-0.98375,1e-05,2.21485]
[1777905466021,53.46,79449.96,0.0,-0.98375,1e-05,2.21485]
[1777905466076,53.46,79449.96,0.0,-0.98375,1e-05,2.21485]
[1777905466597,53.46,79443.09,0.0,-0.98385,1e-05,2.20327]
[1777905467604,53.46,79448.39,0.0,-0.98377,1e-05,2.21187]
[1777905468371,53.46,79448.39,0.0,-0.98377,1e-05,2.21187]
[1777905468481,53.46,79448.39,0.0,-0.98377,1e-05,2.21187]
[1777905468579,53.46,79448.39,0.0,-0.98377,1e-05,2.21187]
[1777905468595,53.46,79448.39,0.0,-0.98377,1e-05,2.21187]
[1777905468685,53.46,79448.39,0.0,-0.98377,1e-05,2.21187]
[1777905468798,53.46,79448.39,0.0,-0.98377,1e-05,2.21187]
[1777905468828,53.46,79448.39,0.0,-0.98377,1e-05,2.21187]
[1777905468900,53.45,79448.73,0.0,-0.98377,1e-05,2.21219]
[1777905472606,53.45,79449.56,0.0,-0.98376,1e-05,2.2133]
[1777905472633,53.45,79449.56,0.0,-0.98376,1e-05,2.2133]
[1777905472746,53.45,79449.56,0.0,-0.98376,1e-05,2.2133]
[1777905472826,53.45,79449.56,0.0,-0.98376,1e-05,2.2133]
[1777905472937,53.45,79449.56,0.0,-0.98376,1e-05,2.2133]
[1777905473076,53.45,79449.56,0.0,-0.98376,1e-05,2.2133]
[1777905473177,53.45,79445.81,0.0,-0.98382,1e-05,2.20685]
[1777905473329,53.45,79445.81,0.0,-0.98382,1e-05,2.20685]
[1777905473428,53.45,79445.81,0.0,-0.98382,1e-05,2.20685]
[1777905474934,53.45,79446.05,0.0,-0.98381,1e-05,2.20725]
[1777905475007,53.45,79446.05,0.0,-0.98381,1e-05,2.20725]
[1777905475076,53.45,79446.05,0.0,-0.98381,1e-05,2.20725]
[1777905475108,53.45,79446.05,0.0,-0.98381,1e-05,2.20725]
[1777905475176,53.45,79445.13,0.0,-0.98383,1e-05,2.20549]
[1777905475334,53.45,79445.13,0.0,-0.98383,1e-05,2.20549]
[1777905476326,53.45,79446.34,0.0,-0.98381,1e-05,2.20737]
[1777905476575,53.45,79446.34,0.0,-0.98381,1e-05,2.20737]
[1777905476691,53.45,79446.34,0.0,-0.98381,1e-05,2.20737]
[1777905480329,53.45,79445.04,0.0,-0.98383,1e-05,2.20473]
[1777905480582,53.45,79445.04,0.0,-0.98383,1e-05,2.20473]
[1777905480697,53.45,79445.04,0.0,-0.98383,1e-05,2.20473]
[1777905481184,53.45,79445.04,0.0,-0.98383,1e-05,2.20473]
[1777905481274,53.45,79445.63,0.0,-0.98383,1e-05,2.20558]
[1777905481327,53.45,79445.63,0.0,-0.98383,1e-05,2.20558]
[1777905481386,53.45,79445.63,0.0,-0.98383,1e-05,2.20558]
[1777905481500,53.45,79445.63,0.0,-0.98383,1e-05,2.20558]
[1777905481588,53.45,79445.63,0.0,-0.98383,1e-05,2.20558]
[1777905481702,53.45,79448.47,0.0,-0.98379,1e-05,2.21013]
[1777905482929,53.45,79448.47,0.0,-0.98379,1e-05,2.21013]
[1777905483024,53.44,79462.7,0.0,-0.98359,1e-05,2.23355]
[1777905483716,53.44,79463.7,0.0,-0.98358,1e-05,2.23504]
[1777905484723,53.44,79466.47,0.0,-0.98354,1e-05,2.23948]
[1777905486134,53.44,79466.47,0.0,-0.98354,1e-05,2.23948]
[1777905486177,53.44,79466.47,0.0,-0.98354,1e-05,2.23948]
[1777905486281,53.44,79465.76,0.0,-0.98355,1e-05,2.23811]
[1777905486388,53.44,79465.76,0.0,-0.98355,1e-05,2.23811]
[1777905486510,53.44,79465.76,0.0,-0.98355,1e-05,2.23811]
[1777905486737,53.44,79461.41,0.0,-0.98361,1e-05,2.23071]
[1777905488326,53.44,79462.75,0.0,-0.9836,1e-05,2.23277]
[1777905488516,53.44,79462.75,0.0,-0.9836,1e-05,2.23277]
[1777905488575,53.44,79462.75,0.0,-0.9836,1e-05,2.23277]
[1777905488599,53.44,79462.75,0.0,-0.9836,1e-05,2.23277]
[1777905488751,53.44,79467.18,0.0,-0.98354,1e-05,2.23997]
[1777905490056,53.44,79467.18,0.0,-0.98354,1e-05,2.23997]
[1777905490077,53.44,79467.18,0.0,-0.98354,1e-05,2.23997]
[1777905490162,53.44,79467.18,0.0,-0.98354,1e-05,2.23997]
[1777905490149,53.44,79469.22,0.0,-0.98351,1e-05,2.24319]
[1777905490274,53.44,79469.22,0.0,-0.98351,1e-05,2.24319]
[1777905490325,53.44,79469.22,0.0,-0.98351,1e-05,2.24319]
[1777905490389,53.44,79469.22,0.0,-0.98351,1e-05,2.24319]
[1777905490576,53.44,79469.22,0.0,-0.98351,1e-05,2.24319]
[1777905490765,53.43,79471.93,0.0,-0.98349,1e-05,2.24588]
[1777905492756,53.43,79472.99,0.0,-0.98347,1e-05,2.24746]
[1777905492807,53.43,79472.99,0.0,-0.98347,1e-05,2.24746]
[1777905492825,53.43,79472.99,0.0,-0.98347,1e-05,2.24746]
[1777905492942,53.43,79472.99,0.0,-0.98347,1e-05,2.24746]
[1777905494794,53.41,79468.03,0.0,-0.98358,1e-05,2.23525]
[1777905495310,53.41,79468.03,0.0,-0.98358,1e-05,2.23525]
[1777905495328,53.41,79468.03,0.0,-0.98358,1e-05,2.23525]
[1777905495452,53.41,79468.03,0.0,-0.98358,1e-05,2.23525]
[1777905495576,53.41,79468.03,0.0,-0.98358,1e-05,2.23525]
[1777905495801,53.41,79466.88,0.0,-0.98359,1e-05,2.23317]
[1777905496327,53.41,79466.88,0.0,-0.98359,1e-05,2.23317]
[1777905496578,53.41,79466.88,0.0,-0.98359,1e-05,2.23317]
[1777905496603,53.41,79466.88,0.0,-0.98359,1e-05,2.23317]
[1777905498822,53.4,79472.74,0.0,-0.98352,1e-05,2.24243]
[1777905499354,53.4,79472.74,0.0,-0.98352,1e-05,2.24243]
[1777905499442,53.4,79472.74,0.0,-0.98352,1e-05,2.24243]
[1777905499576,53.4,79472.74,0.0,-0.98352,1e-05,2.24243]
[1777905499670,53.4,79472.74,0.0,-0.98352,1e-05,2.24243]
[1777905499782,53.4,79472.74,0.0,-0.98352,1e-05,2.24243]
[1777905499827,53.4,79472.74,0.0,-0.98352,1e-05,2.24243]
[1777905499912,53.4,79472.74,0.0,-0.98352,1e-05,2.24243]
[1777905499956,53.4,79472.74,0.0,-0.98352,1e-05,2.24243]
[1777905500017,53.4,79472.74,0.0,-0.98352,1e-05,2.24243]
[1777905500076,53.4,79472.74,0.0,-0.98352,1e-05,2.24243]
[1777905500108,53.4,79472.41,0.0,-0.98352,1e-05,2.2417]
[1777905500328,53.4,79472.41,0.0,-0.98352,1e-05,2.2417]
[1777905500400,53.4,79472.41,0.0,-0.98352,1e-05,2.2417]
[1777905502328,53.4,79473.01,0.0,-0.98352,1e-05,2.24234]
[1777905502576,53.4,79473.01,0.0,-0.98352,1e-05,2.24234]
[1777905502691,53.4,79473.01,0.0,-0.98352,1e-05,2.24234]
[1777905502799,53.4,79473.01,0.0,-0.98352,1e-05,2.24234]
[1777905502830,53.4,79473.01,0.0,-0.98352,1e-05,2.24234]
[1777905502910,53.4,79473.01,0.0,-0.98352,1e-05,2.24234]
[1777905503075,53.4,79473.01,0.0,-0.98352,1e-05,2.24234]
[1777905508892,53.4,79475.2,0.0,-0.9835,1e-05,2.24472]
[1777905510686,53.39,79473.68,0.0,-0.98352,1e-05,2.242]
[1777905510800,53.39,79473.68,0.0,-0.98352,1e-05,2.242]
[1777905510836,53.39,79473.68,0.0,-0.98352,1e-05,2.242]
[1777905510940,53.39,79473.68,0.0,-0.98352,1e-05,2.242]
[1777905511076,53.39,79473.68,0.0,-0.98352,1e-05,2.242]
[1777905511327,53.39,79473.2,0.0,-0.98355,1e-05,2.23848]
[1777905511441,53.39,79473.2,0.0,-0.98355,1e-05,2.23848]
[1777905511933,53.39,79473.2,0.0,-0.98355,1e-05,2.23848]
[1777905511975,53.39,79473.2,0.0,-0.98355,1e-05,2.23848]
[1777905512075,53.39,79473.2,0.0,-0.98355,1e-05,2.23848]
[1777905512177,53.39,79472.71,0.0,-0.98356,1e-05,2.23748]
[1777905514331,53.39,79473.17,0.0,-0.98355,1e-05,2.23791]
[1777905514578,53.39,79473.17,0.0,-0.98355,1e-05,2.23791]
[1777905514690,53.39,79473.17,0.0,-0.98355,1e-05,2.23791]
[1777905517838,53.39,79472.31,0.0,-0.98357,1e-05,2.23596]
[1777905517955,53.39,79483.96,0.0,-0.98341,1e-05,2.25525]
[1777905518962,53.39,79493.28,0.0,-0.98327,1e-05,2.27071]
[1777905519969,53.38,79496.72,0.0,-0.98323,1e-05,2.27628]
[1777905521323,53.38,79497.17,0.0,-0.98322,1e-05,2.27679]
[1777905521352,53.38,79497.17,0.0,-0.98322,1e-05,2.27679]
[1777905521376,53.38,79497.17,0.0,-0.98322,1e-05,2.27679]
[1777905521727,53.38,79497.17,0.0,-0.98322,1e-05,2.27679]
[1777905521819,53.38,79497.17,0.0,-0.98322,1e-05,2.27679]
[1777905521932,53.38,79497.17,0.0,-0.98322,1e-05,2.27679]
[1777905522044,53.38,79497.17,0.0,-0.98322,1e-05,2.27679]
[1777905522077,53.38,79497.17,0.0,-0.98322,1e-05,2.27679]
[1777905522158,53.38,79497.17,0.0,-0.98322,1e-05,2.27679]
[1777905523022,53.38,79497.95,0.0,-0.98321,1e-05,2.27787]
[1777905523076,53.38,79497.95,0.0,-0.98321,1e-05,2.27787]
[1777905523118,53.38,79497.95,0.0,-0.98321,1e-05,2.27787]
[1777905523174,53.38,79497.88,0.0,-0.98322,1e-05,2.27751]
[1777905523329,53.38,79497.88,0.0,-0.98322,1e-05,2.27751]
[1777905523589,53.38,79497.88,0.0,-0.98322,1e-05,2.27751]
[1777905523828,53.38,79497.88,0.0,-0.98322,1e-05,2.27751]
[1777905523997,53.37,79495.22,0.0,-0.98328,1e-05,2.27061]
[1777905526311,53.37,79495.96,0.0,-0.98327,1e-05,2.27141]
[1777905527570,53.37,79497.58,0.0,-0.98325,1e-05,2.27391]
[1777905527575,53.37,79497.58,0.0,-0.98325,1e-05,2.27391]
[1777905527691,53.37,79497.58,0.0,-0.98325,1e-05,2.27391]
[1777905527828,53.37,79497.58,0.0,-0.98325,1e-05,2.27391]
[1777905528025,53.36,79498.74,0.0,-0.98323,1e-05,2.27563]
[1777905530041,53.36,79504.67,0.0,-0.98315,1e-05,2.28518]
[1777905531053,53.36,79531.7,0.0,-0.98276,1e-05,2.33132]
[1777905531989,53.36,79531.7,0.0,-0.98276,1e-05,2.33132]
[1777905532060,53.36,79555.92,0.0,-0.98241,1e-05,2.373]
[1777905533067,53.36,79554.3,0.0,-0.98243,1e-05,2.36984]
[1777905533812,53.36,79554.3,0.0,-0.98243,1e-05,2.36984]
[1777905534074,53.36,79522.06,0.0,-0.98291,1e-05,2.31379]
[1777905534700,53.36,79522.06,0.0,-0.98291,1e-05,2.31379]
[1777905536090,53.35,79528.11,0.0,-0.98283,1e-05,2.32316]
[1777905537097,53.35,79535.58,0.0,-0.98272,1e-05,2.33569]
[1777905539111,53.35,79531.72,0.0,-0.98279,1e-05,2.32838]
[1777905541125,53.34,79534.86,0.0,-0.98275,1e-05,2.33314]
[1777905541732,53.34,79534.86,0.0,-0.98275,1e-05,2.33314]
[1777905541843,53.34,79534.86,0.0,-0.98275,1e-05,2.33314]
[1777905542077,53.34,79534.86,0.0,-0.98275,1e-05,2.33314]
[1777905542264,53.34,79534.86,0.0,-0.98275,1e-05,2.33314]
[1777905542132,53.34,79531.01,0.0,-0.98281,1e-05,2.3262]
[1777905543139,53.34,79535.76,0.0,-0.98274,1e-05,2.33405]
[1777905543421,53.34,79535.76,0.0,-0.98274,1e-05,2.33405]
[1777905545153,53.34,79530.25,0.0,-0.98282,1e-05,2.32394]
[1777905546160,53.34,79526.57,0.0,-0.98288,1e-05,2.31732]
[1777905546827,53.34,79526.57,0.0,-0.98288,1e-05,2.31732]
[1777905546984,53.34,79526.57,0.0,-0.98288,1e-05,2.31732]
[1777905547167,53.33,79512.63,0.0,-0.98309,1e-05,2.29325]
[1777905547450,53.33,79512.63,0.0,-0.98309,1e-05,2.29325]
[1777905547560,53.33,79512.63,0.0,-0.98309,1e-05,2.29325]
[1777905547624,53.33,79512.63,0.0,-0.98309,1e-05,2.29325]
[1777905548174,53.33,79516.59,0.0,-0.98303,1e-05,2.29974]
[1777905549181,53.33,79524.78,0.0,-0.98291,1e-05,2.31345]
[1777905549739,53.33,79524.78,0.0,-0.98291,1e-05,2.31345]
[1777905550188,53.33,79521.05,0.0,-0.98297,1e-05,2.30679]
[1777905551852,53.33,79520.92,0.0,-0.98297,1e-05,2.30629]
[1777905551921,53.33,79520.92,0.0,-0.98297,1e-05,2.30629]
[1777905552076,53.33,79520.92,0.0,-0.98297,1e-05,2.30629]
[1777905552201,53.33,79522.7,0.0,-0.98295,1e-05,2.30905]
[1777905552950,53.33,79522.7,0.0,-0.98295,1e-05,2.30905]
[1777905553209,53.33,79501.46,0.0,-0.98326,1e-05,2.27271]
[1777905554216,53.32,79482.75,0.0,-0.98353,1e-05,2.24109]
[1777905555223,53.32,79477.2,0.0,-0.98361,1e-05,2.23168]
[1777905556378,53.32,79477.36,0.0,-0.98361,1e-05,2.2318]
[1777905556493,53.32,79477.36,0.0,-0.98361,1e-05,2.2318]
[1777905556966,53.32,79477.36,0.0,-0.98361,1e-05,2.2318]
[1777905557238,53.32,79471.31,0.0,-0.98369,1e-05,2.22161]
[1777905558243,53.32,79467.72,0.0,-0.98374,1e-05,2.21553]
[1777905558582,53.32,79467.72,0.0,-0.98374,1e-05,2.21553]
[1777905558689,53.32,79467.72,0.0,-0.98374,1e-05,2.21553]
[1777905559251,53.32,79471.21,0.0,-0.98369,1e-05,2.2212]
[1777905560622,53.32,79473.04,0.0,-0.98367,1e-05,2.22411]
[1777905566301,53.32,79467.23,0.0,-0.98376,1e-05,2.21373]
[1777905566566,53.32,79467.23,0.0,-0.98376,1e-05,2.21373]
[1777905567308,53.32,79460.88,0.0,-0.98385,1e-05,2.20314]
[1777905568315,53.32,79458.32,0.0,-0.98388,1e-05,2.19883]
[1777905568386,53.32,79458.32,0.0,-0.98388,1e-05,2.19883]
[1777905570578,53.32,79457.58,0.0,-0.98389,1e-05,2.19753]
[1777905570593,53.31,79449.71,0.0,-0.984,1e-05,2.18453]
[1777905571646,53.31,79449.71,0.0,-0.984,1e-05,2.18453]
[1777905571677,53.31,79445.6,0.0,-0.98408,1e-05,2.17526]
[1777905572352,53.31,79454.47,0.0,-0.98396,1e-05,2.18972]
[1777905573355,53.31,79450.48,0.0,-0.98401,1e-05,2.18311]
[1777905575154,53.31,79450.48,0.0,-0.98401,1e-05,2.18311]
[1777905575253,53.31,79450.48,0.0,-0.98401,1e-05,2.18311]
[1777905575328,53.31,79450.48,0.0,-0.98401,1e-05,2.18311]
[1777905575243,53.31,79448.69,0.0,-0.98404,1e-05,2.18007]
[1777905575368,53.31,79448.69,0.0,-0.98404,1e-05,2.18007]
[1777905575578,53.31,79448.69,0.0,-0.98404,1e-05,2.18007]
[1777905575603,53.31,79449.57,0.0,-0.98403,1e-05,2.18151]
[1777905576376,53.31,79454.78,0.0,-0.98395,1e-05,2.18999]
[1777905577384,53.31,79458.68,0.0,-0.9839,1e-05,2.19633]
[1777905578629,53.31,79461.92,0.0,-0.98386,1e-05,2.20157]
[1777905579978,53.31,79461.92,0.0,-0.98386,1e-05,2.20157]
[1777905580075,53.31,79461.92,0.0,-0.98386,1e-05,2.20157]
[1777905580084,53.31,79461.92,0.0,-0.98386,1e-05,2.20157]
[1777905580191,53.31,79461.92,0.0,-0.98386,1e-05,2.20157]
[1777905580327,53.31,79461.92,0.0,-0.98386,1e-05,2.20157]
[1777905580292,53.31,79462.29,0.0,-0.98385,1e-05,2.202]
[1777905582419,53.31,79464.7,0.0,-0.98382,1e-05,2.20579]
[1777905583427,53.31,79464.7,0.0,-0.98382,1e-05,2.20579]
[1777905583524,53.31,79474.63,0.0,-0.98368,1e-05,2.22212]
[1777905584433,53.31,79480.28,0.0,-0.98361,1e-05,2.23139]
[1777905586119,53.31,79480.28,0.0,-0.98361,1e-05,2.23139]
[1777905586204,53.31,79480.28,0.0,-0.98361,1e-05,2.23139]
[1777905586232,53.31,79480.28,0.0,-0.98361,1e-05,2.23139]
[1777905586338,53.31,79480.28,0.0,-0.98361,1e-05,2.23139]
[1777905586318,53.31,79481.85,0.0,-0.98359,1e-05,2.23372]
[1777905586726,53.31,79481.85,0.0,-0.98359,1e-05,2.23372]
[1777905586763,53.31,79486.46,0.0,-0.98352,1e-05,2.24141]
[1777905587454,53.31,79500.67,0.0,-0.98332,1e-05,2.26509]
[1777905588461,53.31,79508.0,0.0,-0.98322,1e-05,2.27726]
[1777905589468,53.3,79511.02,0.0,-0.98318,1e-05,2.28216]
[1777905591482,53.3,79516.61,0.0,-0.9831,1e-05,2.29118]
[1777905595670,53.3,79516.58,0.0,-0.98311,1e-05,2.2904]
[1777905595771,53.3,79516.58,0.0,-0.98311,1e-05,2.2904]
[1777905595826,53.3,79516.58,0.0,-0.98311,1e-05,2.2904]
[1777905595872,53.3,79517.39,0.0,-0.9831,1e-05,2.29153]
[1777905598580,53.29,79516.28,0.0,-0.98312,1e-05,2.28916]
[1777905600274,53.29,79515.62,0.0,-0.98313,1e-05,2.28756]
[1777905600319,53.29,79515.62,0.0,-0.98313,1e-05,2.28756]
[1777905600328,53.29,79515.62,0.0,-0.98313,1e-05,2.28756]
[1777905600434,53.29,79513.53,0.0,-0.98316,1e-05,2.28401]
[1777905600596,53.29,79513.53,0.0,-0.98316,1e-05,2.28401]
[1777905600697,53.29,79510.72,0.0,-0.9832,1e-05,2.27902]
[1777905601552,53.29,79516.81,0.0,-0.98312,1e-05,2.28912]
[1777905603826,53.29,79521.5,0.0,-0.98305,1e-05,2.29661]
[1777905604732,53.29,79521.5,0.0,-0.98305,1e-05,2.29661]
[1777905604742,53.29,79521.5,0.0,-0.98305,1e-05,2.29661]
[1777905604827,53.29,79521.5,0.0,-0.98305,1e-05,2.29661]
[1777905604848,53.29,79521.5,0.0,-0.98305,1e-05,2.29661]
[1777905604960,53.29,79521.5,0.0,-0.98305,1e-05,2.29661]
[1777905605072,53.29,79521.5,0.0,-0.98305,1e-05,2.29661]
[1777905605110,53.29,79521.5,0.0,-0.98305,1e-05,2.29661]
[1777905605166,53.29,79519.73,0.0,-0.98308,1e-05,2.2931]
[1777905606588,53.28,79523.72,0.0,-0.98303,1e-05,2.29964]
[1777905611623,53.28,79525.44,0.0,-0.98302,1e-05,2.30128]
[1777905614483,53.27,79524.74,0.0,-0.98303,1e-05,2.29956]
[1777905614510,53.27,79524.74,0.0,-0.98303,1e-05,2.29956]
[1777905614531,53.27,79524.74,0.0,-0.98303,1e-05,2.29956]
[1777905614621,53.27,79524.74,0.0,-0.98303,1e-05,2.29956]
[1777905614731,53.27,79524.74,0.0,-0.98303,1e-05,2.29956]
[1777905614828,53.27,79524.74,0.0,-0.98303,1e-05,2.29956]
[1777905614861,53.27,79524.74,0.0,-0.98303,1e-05,2.29956]
[1777905614949,53.27,79519.28,0.0,-0.98311,1e-05,2.29002]
[1777905616658,53.27,79516.59,0.0,-0.98315,1e-05,2.28498]
[1777905618582,53.27,79516.91,0.0,-0.98315,1e-05,2.28529]
[1777905618827,53.27,79516.91,0.0,-0.98315,1e-05,2.28529]
[1777905618943,53.27,79516.91,0.0,-0.98315,1e-05,2.28529]
[1777905619044,53.27,79516.92,0.0,-0.98315,1e-05,2.28507]
[1777905619679,53.27,79513.48,0.0,-0.9832,1e-05,2.27901]
[1777905620875,53.27,79513.48,0.0,-0.9832,1e-05,2.27901]
[1777905621077,53.27,79513.48,0.0,-0.9832,1e-05,2.27901]
[1777905621188,53.27,79513.48,0.0,-0.9832,1e-05,2.27901]
[1777905621220,53.27,79509.63,0.0,-0.98326,1e-05,2.27206]
[1777905621501,53.27,79509.63,0.0,-0.98326,1e-05,2.27206]
[1777905621693,53.27,79499.34,0.0,-0.98341,1e-05,2.25473]
[1777905622700,53.26,79497.42,0.0,-0.98344,1e-05,2.25132]
[1777905623556,53.26,79497.42,0.0,-0.98344,1e-05,2.25132]
[1777905623708,53.26,79495.03,0.0,-0.98347,1e-05,2.24714]
[1777905624576,53.26,79495.03,0.0,-0.98347,1e-05,2.24714]
[1777905624826,53.26,79495.03,0.0,-0.98347,1e-05,2.24714]
[1777905624875,53.26,79495.03,0.0,-0.98347,1e-05,2.24714]
[1777905625202,53.26,79495.03,0.0,-0.98347,1e-05,2.24714]
[1777905625287,53.26,79490.99,0.0,-0.98353,1e-05,2.24021]
[1777905625608,53.26,79490.99,0.0,-0.98353,1e-05,2.24021]
[1777905625827,53.26,79490.99,0.0,-0.98353,1e-05,2.24021]
[1777905625864,53.26,79482.55,0.0,-0.98365,1e-05,2.22598]
[1777905626728,53.26,79480.58,0.0,-0.98368,1e-05,2.22257]
[1777905628581,53.26,79479.36,0.0,-0.9837,1e-05,2.22042]
[1777905631763,53.26,79473.6,0.0,-0.9838,1e-05,2.20788]
[1777905632490,53.26,79473.6,0.0,-0.9838,1e-05,2.20788]
[1777905632584,53.26,79473.6,0.0,-0.9838,1e-05,2.20788]
[1777905632770,53.26,79474.63,0.0,-0.98379,1e-05,2.20948]
[1777905634248,53.26,79474.63,0.0,-0.98379,1e-05,2.20948]
[1777905634313,53.26,79474.63,0.0,-0.98379,1e-05,2.20948]
[1777905634326,53.26,79474.63,0.0,-0.98379,1e-05,2.20948]
[1777905635791,53.26,79468.62,0.0,-0.98387,1e-05,2.19926]
[1777905636798,53.26,79464.53,0.0,-0.98393,1e-05,2.19244]
[1777905637805,53.25,79461.35,0.0,-0.98398,1e-05,2.18714]
[1777905638811,53.25,79468.05,0.0,-0.98388,1e-05,2.1981]
[1777905640653,53.25,79467.73,0.0,-0.98389,1e-05,2.19749]
[1777905640676,53.25,79467.73,0.0,-0.98389,1e-05,2.19749]
[1777905640826,53.25,79467.73,0.0,-0.98389,1e-05,2.19749]
[1777905640938,53.25,79467.73,0.0,-0.98389,1e-05,2.19749]
[1777905641052,53.25,79467.73,0.0,-0.98389,1e-05,2.19749]
[1777905641077,53.25,79467.73,0.0,-0.98389,1e-05,2.19749]
[1777905641162,53.25,79467.73,0.0,-0.98389,1e-05,2.19749]
[1777905641264,53.25,79467.73,0.0,-0.98389,1e-05,2.19749]
[1777905641326,53.25,79467.73,0.0,-0.98389,1e-05,2.19749]
[1777905641370,53.25,79467.73,0.0,-0.98389,1e-05,2.19749]
[1777905641365,53.25,79470.85,0.0,-0.98385,1e-05,2.20246]
[1777905641477,53.25,79470.85,0.0,-0.98385,1e-05,2.20246]
[1777905641578,53.25,79470.85,0.0,-0.98385,1e-05,2.20246]
[1777905641692,53.25,79470.85,0.0,-0.98385,1e-05,2.20246]
[1777905641840,53.25,79471.0,0.0,-0.98385,1e-05,2.20271]
[1777905642909,53.25,79471.0,0.0,-0.98385,1e-05,2.20271]
[1777905642949,53.25,79471.0,0.0,-0.98385,1e-05,2.20271]
[1777905643078,53.25,79471.0,0.0,-0.98385,1e-05,2.20271]
[1777905643134,53.25,79472.92,0.0,-0.98382,1e-05,2.20569]
[1777905643854,53.25,79475.31,0.0,-0.98379,1e-05,2.20965]
[1777905644581,53.25,79475.31,0.0,-0.98379,1e-05,2.20965]
[1777905644828,53.25,79475.31,0.0,-0.98379,1e-05,2.20965]
[1777905644858,53.25,79475.31,0.0,-0.98379,1e-05,2.20965]
[1777905644861,53.25,79479.78,0.0,-0.98373,1e-05,2.21695]
[1777905645868,53.25,79482.37,0.0,-0.98369,1e-05,2.22114]
[1777905646880,53.25,79482.37,0.0,-0.98369,1e-05,2.22114]
[1777905646977,53.25,79482.37,0.0,-0.98369,1e-05,2.22114]
[1777905647077,53.25,79482.37,0.0,-0.98369,1e-05,2.22114]
[1777905647103,53.25,79484.07,0.0,-0.98367,1e-05,2.22384]
[1777905648581,53.25,79483.07,0.0,-0.98368,1e-05,2.22206]
[1777905648826,53.25,79483.07,0.0,-0.98368,1e-05,2.22206]
[1777905648844,53.25,79483.07,0.0,-0.98368,1e-05,2.22206]
[1777905649076,53.25,79483.07,0.0,-0.98368,1e-05,2.22206]
[1777905649325,53.25,79483.07,0.0,-0.98368,1e-05,2.22206]
[1777905649410,53.25,79483.07,0.0,-0.98368,1e-05,2.22206]
[1777905649361,53.25,79479.6,0.0,-0.98373,1e-05,2.21608]
[1777905649524,53.25,79479.6,0.0,-0.98373,1e-05,2.21608]
[1777905649575,53.25,79479.6,0.0,-0.98373,1e-05,2.21608]
[1777905649694,53.25,79479.6,0.0,-0.98373,1e-05,2.21608]
[1777905650156,53.25,79479.6,0.0,-0.98373,1e-05,2.21608]
[1777905650242,53.25,79479.6,0.0,-0.98373,1e-05,2.21608]
[1777905650324,53.25,79483.34,0.0,-0.98368,1e-05,2.22229]
[1777905650748,53.25,79483.34,0.0,-0.98368,1e-05,2.22229]
[1777905650903,53.25,79495.57,0.0,-0.98351,1e-05,2.24256]
[1777905651910,53.25,79507.14,0.0,-0.98335,1e-05,2.26183]
[1777905652582,53.25,79507.14,0.0,-0.98335,1e-05,2.26183]
[1777905652827,53.25,79507.14,0.0,-0.98335,1e-05,2.26183]
[1777905652946,53.25,79507.14,0.0,-0.98335,1e-05,2.26183]
[1777905653075,53.25,79507.14,0.0,-0.98335,1e-05,2.26183]
[1777905653328,53.25,79507.14,0.0,-0.98335,1e-05,2.26183]
[1777905653177,53.25,79511.15,0.0,-0.98329,1e-05,2.26821]
[1777905653436,53.25,79511.15,0.0,-0.98329,1e-05,2.26821]
[1777905653924,53.25,79511.58,0.0,-0.98329,1e-05,2.26894]
[1777905656575,53.24,79510.79,0.0,-0.9833,1e-05,2.26722]
[1777905656673,53.24,79510.79,0.0,-0.9833,1e-05,2.26722]
[1777905656945,53.24,79509.05,0.0,-0.98333,1e-05,2.26409]
[1777905658579,53.24,79510.31,0.0,-0.98331,1e-05,2.26603]
[1777905658612,53.24,79510.31,0.0,-0.98331,1e-05,2.26603]
[1777905658959,53.24,79510.77,0.0,-0.98331,1e-05,2.26661]
[1777905659660,53.24,79510.77,0.0,-0.98331,1e-05,2.26661]
[1777905659699,53.24,79510.77,0.0,-0.98331,1e-05,2.26661]
[1777905659828,53.24,79510.77,0.0,-0.98331,1e-05,2.26661]
[1777905660576,53.24,79510.7,0.0,-0.98331,1e-05,2.2663]
[1777905660690,53.24,79510.7,0.0,-0.98331,1e-05,2.2663]
[1777905660802,53.24,79510.7,0.0,-0.98331,1e-05,2.2663]
[1777905660827,53.24,79510.7,0.0,-0.98331,1e-05,2.2663]
[1777905660890,53.24,79510.7,0.0,-0.98331,1e-05,2.2663]
[1777905661002,53.24,79510.7,0.0,-0.98331,1e-05,2.2663]
[1777905661076,53.24,79510.7,0.0,-0.98331,1e-05,2.2663]
[1777905661177,53.24,79511.02,0.0,-0.98331,1e-05,2.26646]
[1777905663312,53.24,79511.05,0.0,-0.98331,1e-05,2.26651]
[1777905663379,53.24,79513.85,0.0,-0.98327,1e-05,2.27085]
[1777905663763,53.24,79513.85,0.0,-0.98327,1e-05,2.27085]
[1777905663994,53.24,79518.48,0.0,-0.9832,1e-05,2.27868]
[1777905665001,53.23,79525.08,0.0,-0.98311,1e-05,2.28968]
[1777905666008,53.23,79526.4,0.0,-0.98309,1e-05,2.29171]
[1777905666576,53.23,79526.4,0.0,-0.98309,1e-05,2.29171]
[1777905666644,53.23,79526.4,0.0,-0.98309,1e-05,2.29171]
[1777905666755,53.23,79526.4,0.0,-0.98309,1e-05,2.29171]
[1777905666836,53.23,79526.4,0.0,-0.98309,1e-05,2.29171]
[1777905667015,53.23,79528.36,0.0,-0.98307,1e-05,2.29481]
[1777905670036,53.23,79525.53,0.0,-0.98311,1e-05,2.28928]
[1777905671043,53.23,79522.64,0.0,-0.98316,1e-05,2.28413]
[1777905672050,53.23,79517.31,0.0,-0.98324,1e-05,2.27487]
[1777905673057,53.23,79509.38,0.0,-0.98335,1e-05,2.26126]
[1777905673685,53.23,79509.38,0.0,-0.98335,1e-05,2.26126]
[1777905673737,53.23,79509.38,0.0,-0.98335,1e-05,2.26126]
[1777905673830,53.23,79509.38,0.0,-0.98335,1e-05,2.26126]
[1777905674237,53.23,79509.38,0.0,-0.98335,1e-05,2.26126]
[1777905674278,53.22,79510.02,0.0,-0.98335,1e-05,2.26195]
[1777905676077,53.22,79508.69,0.0,-0.98337,1e-05,2.25953]
[1777905677387,53.22,79506.87,0.0,-0.9834,1e-05,2.2561]
[1777905678092,53.22,79505.0,0.0,-0.98342,1e-05,2.25296]
[1777905679477,53.22,79505.24,0.0,-0.98342,1e-05,2.25318]
[1777905679524,53.22,79505.24,0.0,-0.98342,1e-05,2.25318]
[1777905679577,53.22,79505.24,0.0,-0.98342,1e-05,2.25318]
[1777905679639,53.22,79505.24,0.0,-0.98342,1e-05,2.25318]
[1777905679827,53.22,79505.24,0.0,-0.98342,1e-05,2.25318]
[1777905680106,53.22,79508.96,0.0,-0.98337,1e-05,2.25927]
[1777905681113,53.22,79510.63,0.0,-0.98335,1e-05,2.26191]
[1777905683127,53.22,79513.78,0.0,-0.98331,1e-05,2.26685]
[1777905684134,53.22,79515.1,0.0,-0.98329,1e-05,2.26889]
[1777905684572,53.22,79515.1,0.0,-0.98329,1e-05,2.26889]
[1777905684649,53.22,79515.1,0.0,-0.98329,1e-05,2.26889]
[1777905684826,53.22,79515.1,0.0,-0.98329,1e-05,2.26889]
[1777905685141,53.21,79521.54,0.0,-0.9832,1e-05,2.27959]
[1777905686137,53.21,79521.54,0.0,-0.9832,1e-05,2.27959]
[1777905686237,53.21,79526.57,0.0,-0.98313,1e-05,2.28771]
[1777905687155,53.21,79528.44,0.0,-0.9831,1e-05,2.29089]
[1777905688054,53.21,79528.44,0.0,-0.9831,1e-05,2.29089]
[1777905688162,53.21,79535.17,0.0,-0.98301,1e-05,2.30213]
[1777905689169,53.21,79554.51,0.0,-0.98273,1e-05,2.33511]
[1777905689859,53.21,79554.51,0.0,-0.98273,1e-05,2.33511]
[1777905690177,53.21,79559.78,0.0,-0.98265,1e-05,2.34397]
[1777905691064,53.21,79559.78,0.0,-0.98265,1e-05,2.34397]
[1777905691348,53.21,79559.78,0.0,-0.98265,1e-05,2.34397]
[1777905691440,53.21,79561.73,0.0,-0.98265,1e-05,2.34408]
[1777905691577,53.21,79561.73,0.0,-0.98265,1e-05,2.34408]
[1777905692191,53.2,79569.15,0.0,-0.98254,1e-05,2.35663]
[1777905693198,53.2,79573.44,0.0,-0.98248,1e-05,2.36375]
[1777905694205,53.2,79577.44,0.0,-0.98242,1e-05,2.37037]
[1777905694936,53.2,79577.44,0.0,-0.98242,1e-05,2.37037]
[1777905695224,53.2,79568.09,0.0,-0.98256,1e-05,2.35408]
[1777905696221,53.2,79558.02,0.0,-0.98272,1e-05,2.33591]
[1777905697228,53.19,79556.31,0.0,-0.98274,1e-05,2.33265]
[1777905698399,53.19,79556.31,0.0,-0.98274,1e-05,2.33265]
[1777905698449,53.19,79560.8,0.0,-0.98268,1e-05,2.34011]
[1777905699242,53.19,79566.78,0.0,-0.98259,1e-05,2.35016]
[1777905700248,53.19,79568.97,0.0,-0.98257,1e-05,2.35363]
[1777905702263,53.19,79567.89,0.0,-0.98259,1e-05,2.35107]
[1777905704277,53.18,79561.69,0.0,-0.98268,1e-05,2.33966]
[1777905705284,53.18,79560.74,0.0,-0.9827,1e-05,2.33771]
[1777905706016,53.18,79560.74,0.0,-0.9827,1e-05,2.33771]
[1777905706075,53.18,79560.74,0.0,-0.9827,1e-05,2.33771]
[1777905706109,53.18,79560.74,0.0,-0.9827,1e-05,2.33771]
[1777905706222,53.18,79560.74,0.0,-0.9827,1e-05,2.33771]
[1777905706325,53.18,79560.74,0.0,-0.9827,1e-05,2.33771]
[1777905708988,53.18,79560.16,0.0,-0.98272,1e-05,2.33578]
[1777905709312,53.18,79554.57,0.0,-0.9828,1e-05,2.32583]
[1777905710319,53.17,79549.71,0.0,-0.98288,1e-05,2.31718]
[1777905711326,53.17,79551.4,0.0,-0.98285,1e-05,2.31982]
[1777905713340,53.17,79555.89,0.0,-0.98279,1e-05,2.327]
[1777905714347,53.17,79559.0,0.0,-0.98275,1e-05,2.33208]
[1777905715354,53.17,79565.11,0.0,-0.98266,1e-05,2.34235]
[1777905716361,53.17,79566.91,0.0,-0.98264,1e-05,2.34516]
[1777905716582,53.17,79566.91,0.0,-0.98264,1e-05,2.34516]
[1777905716719,53.17,79566.91,0.0,-0.98264,1e-05,2.34516]
[1777905716827,53.17,79566.91,0.0,-0.98264,1e-05,2.34516]
[1777905719383,53.16,79573.26,0.0,-0.98255,1e-05,2.35524]
[1777905720389,53.16,79575.14,0.0,-0.98253,1e-05,2.35818]
[1777905722404,53.16,79576.94,0.0,-0.98251,1e-05,2.36064]
[1777905723411,53.15,79574.24,0.0,-0.98255,1e-05,2.3556]
[1777905724418,53.15,79562.93,0.0,-0.98272,1e-05,2.33564]
[1777905725401,53.15,79562.93,0.0,-0.98272,1e-05,2.33564]
[1777905725449,53.15,79562.93,0.0,-0.98272,1e-05,2.33564]
[1777905725469,53.15,79562.75,0.0,-0.98272,1e-05,2.33504]
[1777905727045,53.15,79562.42,0.0,-0.98273,1e-05,2.33418]
[1777905728446,53.15,79564.43,0.0,-0.98271,1e-05,2.33707]
[1777905729453,53.15,79562.8,0.0,-0.98273,1e-05,2.33395]
[1777905730460,53.14,79565.56,0.0,-0.9827,1e-05,2.33843]
[1777905730988,53.14,79565.56,0.0,-0.9827,1e-05,2.33843]
[1777905731439,53.14,79565.56,0.0,-0.9827,1e-05,2.33843]
[1777905731467,53.14,79561.63,0.0,-0.98276,1e-05,2.33134]
[1777905731508,53.14,79561.63,0.0,-0.98276,1e-05,2.33134]
[1777905733481,53.14,79559.56,0.0,-0.98279,1e-05,2.32719]
[1777905734489,53.14,79556.23,0.0,-0.98284,1e-05,2.32118]
[1777905734652,53.14,79556.23,0.0,-0.98284,1e-05,2.32118]
[1777905735450,53.14,79556.23,0.0,-0.98284,1e-05,2.32118]
[1777905735565,53.14,79555.55,0.0,-0.98286,1e-05,2.31974]
[1777905735575,53.14,79555.55,0.0,-0.98286,1e-05,2.31974]
[1777905737510,53.13,79561.26,0.0,-0.98278,1e-05,2.32905]
[1777905738517,53.13,79562.62,0.0,-0.98276,1e-05,2.33111]
[1777905739513,53.13,79562.62,0.0,-0.98276,1e-05,2.33111]
[1777905739571,53.13,79562.62,0.0,-0.98276,1e-05,2.33111]
[1777905739577,53.13,79562.62,0.0,-0.98276,1e-05,2.33111]
[1777905739679,53.13,79559.24,0.0,-0.98281,1e-05,2.32499]
[1777905740531,53.13,79556.93,0.0,-0.98285,1e-05,2.32074]
[1777905741538,53.13,79555.48,0.0,-0.98287,1e-05,2.31798]
[1777905743506,53.13,79552.89,0.0,-0.98291,1e-05,2.31301]
[1777905743552,53.13,79547.82,0.0,-0.98299,1e-05,2.30432]
[1777905744830,53.13,79547.82,0.0,-0.98299,1e-05,2.30432]
[1777905744841,53.13,79547.82,0.0,-0.98299,1e-05,2.30432]
[1777905745075,53.13,79547.82,0.0,-0.98299,1e-05,2.30432]
[1777905745177,53.12,79542.62,0.0,-0.98306,1e-05,2.29519]
[1777905745566,53.12,79545.58,0.0,-0.98302,1e-05,2.30003]
[1777905746573,53.12,79549.48,0.0,-0.98297,1e-05,2.30647]
[1777905747579,53.12,79552.75,0.0,-0.98292,1e-05,2.31184]
[1777905748937,53.12,79553.9,0.0,-0.98291,1e-05,2.31356]
[1777905750601,53.12,79552.64,0.0,-0.98293,1e-05,2.31089]
[1777905751765,53.12,79552.64,0.0,-0.98293,1e-05,2.31089]
[1777905751831,53.12,79552.64,0.0,-0.98293,1e-05,2.31089]
[1777905751880,53.12,79552.64,0.0,-0.98293,1e-05,2.31089]
[1777905752081,53.12,79552.64,0.0,-0.98293,1e-05,2.31089]
[1777905752092,53.12,79550.92,0.0,-0.98298,1e-05,2.3051]
[1777905754629,53.11,79553.71,0.0,-0.98294,1e-05,2.30916]
[1777905756209,53.11,79553.71,0.0,-0.98294,1e-05,2.30916]
[1777905756323,53.11,79553.71,0.0,-0.98294,1e-05,2.30916]
[1777905756424,53.11,79558.99,0.0,-0.98287,1e-05,2.31772]
[1777905756577,53.11,79558.99,0.0,-0.98287,1e-05,2.31772]
[1777905757651,53.11,79566.54,0.0,-0.98276,1e-05,2.33048]
[1777905758658,53.11,79570.29,0.0,-0.98271,1e-05,2.33668]
[1777905760376,53.11,79570.29,0.0,-0.98271,1e-05,2.33668]
[1777905760424,53.11,79570.29,0.0,-0.98271,1e-05,2.33668]
[1777905760421,53.1,79572.26,0.0,-0.98268,1e-05,2.3395]
[1777905760536,53.1,79572.26,0.0,-0.98268,1e-05,2.3395]
[1777905760577,53.1,79572.26,0.0,-0.98268,1e-05,2.3395]
[1777905762686,53.1,79567.98,0.0,-0.98275,1e-05,2.33151]
[1777905764922,53.1,79568.92,0.0,-0.98274,1e-05,2.33285]
[1777905764999,53.1,79568.92,0.0,-0.98274,1e-05,2.33285]
[1777905765075,53.1,79568.92,0.0,-0.98274,1e-05,2.33285]
[1777905765177,53.1,79570.16,0.0,-0.98273,1e-05,2.33471]
[1777905765706,53.1,79571.31,0.0,-0.98271,1e-05,2.33642]
[1777905766714,53.1,79572.47,0.0,-0.9827,1e-05,2.33814]
[1777905769155,53.09,79572.14,0.0,-0.9827,1e-05,2.33728]
[1777905769191,53.09,79572.14,0.0,-0.9827,1e-05,2.33728]
[1777905769327,53.09,79572.14,0.0,-0.9827,1e-05,2.33728]
[1777905769385,53.09,79566.59,0.0,-0.98279,1e-05,2.32712]
[1777905770749,53.09,79563.38,0.0,-0.98284,1e-05,2.32132]
[1777905771756,53.09,79561.4,0.0,-0.98287,1e-05,2.31765]
[1777905773770,53.09,79558.98,0.0,-0.98291,1e-05,2.31299]
[1777905774882,53.09,79558.98,0.0,-0.98291,1e-05,2.31299]
[1777905774955,53.09,79558.98,0.0,-0.98291,1e-05,2.31299]
[1777905775079,53.09,79558.98,0.0,-0.98291,1e-05,2.31299]
[1777905778805,53.08,79557.78,0.0,-0.98294,1e-05,2.30972]
[1777905779957,53.08,79557.78,0.0,-0.98294,1e-05,2.30972]
[1777905780024,53.08,79557.78,0.0,-0.98294,1e-05,2.30972]
[1777905780078,53.08,79557.78,0.0,-0.98294,1e-05,2.30972]
[1777905780135,53.08,79557.78,0.0,-0.98294,1e-05,2.30972]
[1777905780233,53.08,79557.78,0.0,-0.98294,1e-05,2.30972]
[1777905780819,53.08,79550.66,0.0,-0.98305,1e-05,2.29705]
[1777905782833,53.08,79548.58,0.0,-0.98308,1e-05,2.29307]
[1777905783840,53.07,79552.95,0.0,-0.98302,1e-05,2.30033]
[1777905784847,53.07,79558.26,0.0,-0.98294,1e-05,2.30921]
[1777905785634,53.07,79558.26,0.0,-0.98294,1e-05,2.30921]
[1777905785750,53.07,79558.26,0.0,-0.98294,1e-05,2.30921]
[1777905785828,53.07,79558.26,0.0,-0.98294,1e-05,2.30921]
[1777905785854,53.07,79562.7,0.0,-0.98288,1e-05,2.31661]
[1777905789882,53.07,79561.4,0.0,-0.98291,1e-05,2.31337]
[1777905790865,53.07,79561.4,0.0,-0.98291,1e-05,2.31337]
[1777905790928,53.07,79561.4,0.0,-0.98291,1e-05,2.31337]
[1777905791078,53.07,79561.4,0.0,-0.98291,1e-05,2.31337]
[1777905791167,53.07,79559.54,0.0,-0.98294,1e-05,2.30993]
[1777905792076,53.07,79559.54,0.0,-0.98294,1e-05,2.30993]
[1777905792090,53.07,79559.54,0.0,-0.98294,1e-05,2.30993]
[1777905792118,53.06,79542.83,0.0,-0.98318,1e-05,2.28113]
[1777905792903,53.06,79534.15,0.0,-0.98331,1e-05,2.26622]
[1777905793910,53.06,79525.86,0.0,-0.98343,1e-05,2.25206]
[1777905794917,53.06,79526.34,0.0,-0.98342,1e-05,2.25273]
[1777905795595,53.06,79526.34,0.0,-0.98342,1e-05,2.25273]
[1777905795669,53.06,79526.34,0.0,-0.98342,1e-05,2.25273]
[1777905795778,53.06,79526.34,0.0,-0.98342,1e-05,2.25273]
[1777905795834,53.06,79526.34,0.0,-0.98342,1e-05,2.25273]
[1777905795889,53.06,79526.34,0.0,-0.98342,1e-05,2.25273]
[1777905796076,53.06,79526.34,0.0,-0.98342,1e-05,2.25273]
[1777905798945,53.06,79527.48,0.0,-0.98341,1e-05,2.2541]
[1777905801248,53.06,79526.97,0.0,-0.98342,1e-05,2.2531]
[1777905801457,53.06,79530.08,0.0,-0.98338,1e-05,2.25805]
[1777905802363,53.06,79538.37,0.0,-0.98326,1e-05,2.2719]
[1777905803979,53.06,79521.46,0.0,-0.9835,1e-05,2.24319]
[1777905804987,53.05,79528.83,0.0,-0.9834,1e-05,2.25547]
[1777905805933,53.05,79528.83,0.0,-0.9834,1e-05,2.25547]
[1777905805943,53.05,79528.83,0.0,-0.9834,1e-05,2.25547]
[1777905806026,53.05,79528.83,0.0,-0.9834,1e-05,2.25547]
[1777905806077,53.05,79528.83,0.0,-0.9834,1e-05,2.25547]
[1777905806186,53.05,79528.83,0.0,-0.9834,1e-05,2.25547]
[1777905806287,53.05,79532.26,0.0,-0.98335,1e-05,2.26111]
[1777905810025,53.05,79534.45,0.0,-0.98333,1e-05,2.26417]
[1777905810841,53.05,79534.45,0.0,-0.98333,1e-05,2.26417]
[1777905811032,53.05,79542.81,0.0,-0.98323,1e-05,2.2756]
[1777905812330,53.05,79542.81,0.0,-0.98323,1e-05,2.2756]
[1777905812443,53.05,79542.81,0.0,-0.98323,1e-05,2.2756]
[1777905812570,53.05,79542.81,0.0,-0.98323,1e-05,2.2756]
[1777905812577,53.05,79542.81,0.0,-0.98323,1e-05,2.2756]
[1777905812544,53.05,79544.09,0.0,-0.98321,1e-05,2.27739]
[1777905812682,53.05,79544.09,0.0,-0.98321,1e-05,2.27739]
[1777905812797,53.05,79544.09,0.0,-0.98321,1e-05,2.27739]
[1777905812827,53.05,79544.09,0.0,-0.98321,1e-05,2.27739]
[1777905812938,53.05,79544.09,0.0,-0.98321,1e-05,2.27739]
[1777905813047,53.05,79545.52,0.0,-0.98319,1e-05,2.27983]
[1777905814832,53.05,79546.32,0.0,-0.98318,1e-05,2.28099]
[1777905815075,53.05,79546.32,0.0,-0.98318,1e-05,2.28099]
[1777905815187,53.05,79546.32,0.0,-0.98318,1e-05,2.28099]
[1777905815299,53.05,79546.32,0.0,-0.98318,1e-05,2.28099]
[1777905815326,53.05,79546.32,0.0,-0.98318,1e-05,2.28099]
[1777905815446,53.05,79546.32,0.0,-0.98318,1e-05,2.28099]
[1777905815555,53.05,79546.32,0.0,-0.98318,1e-05,2.28099]
[1777905815580,53.05,79546.32,0.0,-0.98318,1e-05,2.28099]
[1777905815666,53.04,79545.74,0.0,-0.98319,1e-05,2.27961]
[1777905816068,53.04,79546.79,0.0,-0.98318,1e-05,2.2814]
[1777905817075,53.04,79549.2,0.0,-0.98314,1e-05,2.28531]
[1777905818826,53.04,79549.17,0.0,-0.98315,1e-05,2.28505]
[1777905819075,53.04,79549.17,0.0,-0.98315,1e-05,2.28505]
[1777905819188,53.04,79549.17,0.0,-0.98315,1e-05,2.28505]
[1777905819860,53.04,79549.79,0.0,-0.98314,1e-05,2.28591]
[1777905819918,53.04,79549.79,0.0,-0.98314,1e-05,2.28591]
[1777905820096,53.04,79555.41,0.0,-0.98306,1e-05,2.2953]
[1777905821103,53.04,79559.08,0.0,-0.98301,1e-05,2.30137]
[1777905822433,53.04,79559.08,0.0,-0.98301,1e-05,2.30137]
[1777905822535,53.04,79557.25,0.0,-0.98304,1e-05,2.29778]
[1777905822835,53.04,79557.25,0.0,-0.98304,1e-05,2.29778]
[1777905824124,53.04,79558.22,0.0,-0.98303,1e-05,2.29921]
[1777905826138,53.03,79559.97,0.0,-0.983,1e-05,2.30175]
[1777905828152,53.03,79556.06,0.0,-0.98306,1e-05,2.2946]
[1777905829159,53.03,79551.82,0.0,-0.98313,1e-05,2.28714]
[1777905830166,53.03,79548.7,0.0,-0.98317,1e-05,2.28162]
[1777905831428,53.03,79548.7,0.0,-0.98317,1e-05,2.28162]
[1777905831526,53.03,79546.03,0.0,-0.98322,1e-05,2.27667]
[1777905832180,53.03,79547.9,0.0,-0.98319,1e-05,2.27986]
[1777905833186,53.03,79549.15,0.0,-0.98317,1e-05,2.28179]
[1777905837457,53.02,79549.32,0.0,-0.98318,1e-05,2.28149]
[1777905837476,53.02,79552.61,0.0,-0.98313,1e-05,2.2867]
[1777905840235,53.02,79551.39,0.0,-0.98315,1e-05,2.28419]
[1777905844264,53.02,79547.06,0.0,-0.98322,1e-05,2.27599]
[1777905845270,53.01,79549.11,0.0,-0.98319,1e-05,2.27927]
[1777905846277,53.01,79552.19,0.0,-0.98315,1e-05,2.28432]
[1777905847285,53.01,79557.84,0.0,-0.98307,1e-05,2.29377]
[1777905848292,53.01,79559.69,0.0,-0.98305,1e-05,2.29673]
[1777905848630,53.01,79559.69,0.0,-0.98305,1e-05,2.29673]
[1777905849299,53.01,79566.42,0.0,-0.98295,1e-05,2.30805]
[1777905849692,53.01,79566.42,0.0,-0.98295,1e-05,2.30805]
[1777905850306,53.01,79554.31,0.0,-0.98313,1e-05,2.28708]
[1777905850827,53.01,79554.31,0.0,-0.98313,1e-05,2.28708]
[1777905850865,53.01,79554.31,0.0,-0.98313,1e-05,2.28708]
[1777905851313,53.01,79545.14,0.0,-0.98326,1e-05,2.27123]
[1777905852319,53.01,79544.12,0.0,-0.98328,1e-05,2.26929]
[1777905852831,53.01,79544.12,0.0,-0.98328,1e-05,2.26929]
[1777905853333,53.01,79544.12,0.0,-0.98328,1e-05,2.26929]
[1777905853366,53.01,79544.12,0.0,-0.98328,1e-05,2.26929]
[1777905853412,53.01,79550.59,0.0,-0.98319,1e-05,2.2801]
[1777905853916,53.01,79550.59,0.0,-0.98319,1e-05,2.2801]
[1777905854334,53.0,79558.06,0.0,-0.98308,1e-05,2.29266]
[1777905855341,53.0,79561.95,0.0,-0.98303,1e-05,2.29912]
[1777905856348,53.0,79563.34,0.0,-0.98301,1e-05,2.30128]
[1777905856831,53.0,79563.34,0.0,-0.98301,1e-05,2.30128]
[1777905858827,53.0,79563.47,0.0,-0.98301,1e-05,2.30103]
[1777905858939,53.0,79563.47,0.0,-0.98301,1e-05,2.30103]
[1777905859051,53.0,79563.47,0.0,-0.98301,1e-05,2.30103]
[1777905859368,53.0,79560.36,0.0,-0.98306,1e-05,2.29523]
[1777905860376,53.0,79559.42,0.0,-0.98308,1e-05,2.2934]
[1777905860831,53.0,79559.42,0.0,-0.98308,1e-05,2.2934]
[1777905863397,52.99,79560.82,0.0,-0.98306,1e-05,2.29513]
[1777905866418,52.99,79565.62,0.0,-0.983,1e-05,2.30268]
[1777905867425,52.99,79568.11,0.0,-0.98296,1e-05,2.30672]
[1777905868827,52.99,79568.48,0.0,-0.98296,1e-05,2.30711]
[1777905871453,52.98,79562.68,0.0,-0.98307,1e-05,2.29386]
[1777905872460,52.98,79560.37,0.0,-0.9831,1e-05,2.28969]
[1777905873738,52.98,79559.9,0.0,-0.98311,1e-05,2.28867]
[1777905874474,52.98,79556.44,0.0,-0.98316,1e-05,2.28256]
[1777905874827,52.98,79556.44,0.0,-0.98316,1e-05,2.28256]
[1777905875481,52.98,79555.43,0.0,-0.98318,1e-05,2.28064]
[1777905878502,52.98,79553.82,0.0,-0.98321,1e-05,2.27731]
[1777905879509,52.98,79555.87,0.0,-0.98318,1e-05,2.28061]
[1777905881523,52.97,79554.14,0.0,-0.98321,1e-05,2.27727]
[1777905882530,52.97,79552.86,0.0,-0.98323,1e-05,2.2749]
[1777905882861,52.97,79552.86,0.0,-0.98323,1e-05,2.2749]
[1777905882998,52.97,79552.86,0.0,-0.98323,1e-05,2.2749]
[1777905883168,52.97,79552.86,0.0,-0.98323,1e-05,2.2749]
[1777905883544,52.97,79552.86,0.0,-0.98323,1e-05,2.2749]
[1777905883606,52.97,79534.25,0.0,-0.9835,1e-05,2.24323]
[1777905884544,52.97,79522.0,0.0,-0.98367,1e-05,2.22256]
[1777905885550,52.97,79513.08,0.0,-0.9838,1e-05,2.2076]
[1777905886558,52.97,79516.79,0.0,-0.98375,1e-05,2.21371]
[1777905886833,52.97,79516.79,0.0,-0.98375,1e-05,2.21371]
[1777905887565,52.97,79521.14,0.0,-0.98369,1e-05,2.22088]
[1777905888572,52.97,79523.37,0.0,-0.98366,1e-05,2.22451]
[1777905889192,52.97,79523.37,0.0,-0.98366,1e-05,2.22451]
[1777905889579,52.97,79525.45,0.0,-0.98363,1e-05,2.22789]
[1777905890586,52.97,79527.61,0.0,-0.9836,1e-05,2.2314]
[1777905891593,52.97,79529.83,0.0,-0.98357,1e-05,2.23501]
[1777905895621,52.97,79528.6,0.0,-0.98359,1e-05,2.23247]
[1777905897635,52.96,79529.77,0.0,-0.98357,1e-05,2.2342]
[1777905900602,52.96,79530.02,0.0,-0.98357,1e-05,2.23439]
[1777905900655,52.96,79533.61,0.0,-0.98352,1e-05,2.2403]
[1777905901356,52.96,79533.61,0.0,-0.98352,1e-05,2.2403]
[1777905901664,52.96,79537.79,0.0,-0.98346,1e-05,2.24721]
[1777905902106,52.96,79537.79,0.0,-0.98346,1e-05,2.24721]
[1777905902329,52.96,79537.79,0.0,-0.98346,1e-05,2.24721]
[1777905902671,52.96,79543.55,0.0,-0.98338,1e-05,2.2568]
[1777905903678,52.96,79547.73,0.0,-0.98332,1e-05,2.26372]
[1777905904832,52.96,79547.73,0.0,-0.98332,1e-05,2.26372]
[1777905905063,52.96,79547.73,0.0,-0.98332,1e-05,2.26372]
[1777905905692,52.96,79560.79,0.0,-0.98314,1e-05,2.28561]
[1777905906699,52.96,79565.63,0.0,-0.98307,1e-05,2.29368]
[1777905909826,52.96,79564.89,0.0,-0.98309,1e-05,2.29198]
[1777905909830,52.95,79567.24,0.0,-0.98305,1e-05,2.29579]
[1777905910727,52.95,79568.42,0.0,-0.98304,1e-05,2.2976]
[1777905913184,52.95,79569.22,0.0,-0.98303,1e-05,2.29875]
[1777905913642,52.95,79569.22,0.0,-0.98303,1e-05,2.29875]
[1777905913480,52.95,79575.77,0.0,-0.98294,1e-05,2.30953]
[1777905913748,52.95,79579.66,0.0,-0.98288,1e-05,2.31624]
[1777905914756,52.95,79583.48,0.0,-0.98283,1e-05,2.32258]
[1777905915762,52.95,79581.45,0.0,-0.98286,1e-05,2.31881]
[1777905917190,52.95,79581.45,0.0,-0.98286,1e-05,2.31881]
[1777905917468,52.95,79581.45,0.0,-0.98286,1e-05,2.31881]
[1777905917502,52.94,79579.25,0.0,-0.98289,1e-05,2.3145]
[1777905918620,52.94,79573.68,0.0,-0.98298,1e-05,2.30467]
[1777905919518,52.94,79571.73,0.0,-0.98301,1e-05,2.30109]
[1777905922811,52.94,79577.91,0.0,-0.98292,1e-05,2.31102]
[1777905923818,52.94,79581.93,0.0,-0.98287,1e-05,2.31771]
[1777905925175,52.94,79581.93,0.0,-0.98287,1e-05,2.31771]
[1777905925291,52.94,79581.93,0.0,-0.98287,1e-05,2.31771]
[1777905925370,52.94,79583.44,0.0,-0.98285,1e-05,2.32005]
[1777905925832,52.93,79588.8,0.0,-0.98277,1e-05,2.32906]
[1777905927334,52.93,79588.8,0.0,-0.98277,1e-05,2.32906]
[1777905927579,52.93,79588.8,0.0,-0.98277,1e-05,2.32906]
[1777905927924,52.93,79589.51,0.0,-0.98277,1e-05,2.32973]
[1777905928085,52.93,79589.51,0.0,-0.98277,1e-05,2.32973]
[1777905928185,52.93,79594.41,0.0,-0.98269,1e-05,2.33824]
[1777905929145,52.93,79594.41,0.0,-0.98269,1e-05,2.33824]
[1777905929258,52.93,79594.41,0.0,-0.98269,1e-05,2.33824]
[1777905929860,52.93,79596.46,0.0,-0.98267,1e-05,2.34121]
[1777905931675,52.93,79596.46,0.0,-0.98267,1e-05,2.34121]
[1777905932204,52.93,79610.17,0.0,-0.98249,1e-05,2.36193]
[1777905932882,52.92,79618.87,0.0,-0.98236,2e-05,2.37688]
[1777905934353,52.92,79618.87,0.0,-0.98236,2e-05,2.37688]
[1777905934429,52.92,79625.17,0.0,-0.98227,2e-05,2.38764]
[1777905935563,52.92,79625.17,0.0,-0.98227,2e-05,2.38764]
[1777905935579,52.92,79645.69,0.0,-0.98196,2e-05,2.42328]
[1777905935903,52.92,79657.46,0.0,-0.98178,2e-05,2.44439]
[1777905936910,52.92,79661.4,0.0,-0.98172,2e-05,2.451]
[1777905938403,52.92,79661.4,0.0,-0.98172,2e-05,2.451]
[1777905938421,52.91,79666.98,0.0,-0.98164,2e-05,2.46058]
[1777905938924,52.91,79655.03,0.0,-0.98183,2e-05,2.43854]
[1777905940604,52.91,79655.03,0.0,-0.98183,2e-05,2.43854]
[1777905940620,52.91,79654.07,0.0,-0.98185,2e-05,2.43589]
[1777905942570,52.91,79655.76,0.0,-0.98183,2e-05,2.43892]
[1777905942576,52.91,79655.76,0.0,-0.98183,2e-05,2.43892]
[1777905943960,52.84,79658.85,0.0,-0.9819,2e-05,2.4308]
[1777905945974,52.8,79648.04,0.0,-0.98214,2e-05,2.40277]
[1777905946981,52.8,79638.0,0.0,-0.9823,2e-05,2.38457]
[1777905947988,52.79,79637.24,0.0,-0.98231,2e-05,2.38286]
[1777905948995,52.79,79641.98,0.0,-0.98224,2e-05,2.39089]
[1777905951009,52.79,79649.93,0.0,-0.98213,2e-05,2.40425]
[1777905952018,52.79,79655.94,0.0,-0.98204,2e-05,2.41457]
[1777905953025,52.78,79660.02,0.0,-0.98198,2e-05,2.42145]
[1777905955039,52.78,79664.89,0.0,-0.98191,2e-05,2.42932]
[1777905957053,52.78,79671.64,0.0,-0.98182,2e-05,2.44057]
[1777905962088,52.76,79674.31,0.0,-0.9818,2e-05,2.44309]
[1777905963095,52.76,79670.4,0.0,-0.98186,2e-05,2.43559]
[1777905964102,52.76,79663.95,0.0,-0.98196,2e-05,2.42355]
[1777905965109,52.76,79670.38,0.0,-0.98187,2e-05,2.43466]
[1777905966116,52.76,79677.11,0.0,-0.98177,2e-05,2.44634]
[1777905968751,52.75,79678.53,0.0,-0.98176,2e-05,2.44796]
[1777905968774,52.75,79678.53,0.0,-0.98176,2e-05,2.44796]
[1777905968830,52.75,79678.53,0.0,-0.98176,2e-05,2.44796]
[1777905971151,52.74,79683.3,0.0,-0.98169,2e-05,2.45515]
[1777905974172,52.74,79691.73,0.0,-0.98158,2e-05,2.46895]
[1777905975179,52.73,79696.89,0.0,-0.9815,2e-05,2.47782]
[1777905979207,52.72,79690.43,0.0,-0.98162,2e-05,2.46391]
[1777905980214,52.72,79687.82,0.0,-0.98166,2e-05,2.45866]
[1777905981086,52.72,79687.82,0.0,-0.98166,2e-05,2.45866]
[1777905981257,52.72,79687.82,0.0,-0.98166,2e-05,2.45866]
[1777905981330,52.72,79687.82,0.0,-0.98166,2e-05,2.45866]
[1777905983105,52.72,79686.35,0.0,-0.9817,2e-05,2.45499]
[1777905983121,52.72,79686.35,0.0,-0.9817,2e-05,2.45499]
[1777905983327,52.72,79686.35,0.0,-0.9817,2e-05,2.45499]
[1777905983369,52.71,79684.77,0.0,-0.98172,2e-05,2.45163]
[1777905985248,52.71,79667.94,0.0,-0.98199,2e-05,2.42035]
[1777905986256,52.71,79664.23,0.0,-0.98205,2e-05,2.41327]
[1777905988163,52.71,79663.28,0.0,-0.98207,2e-05,2.41114]
[1777905988179,52.71,79663.28,0.0,-0.98207,2e-05,2.41114]
[1777905988327,52.71,79663.28,0.0,-0.98207,2e-05,2.41114]
[1777905989277,52.7,79666.61,0.0,-0.98203,2e-05,2.41625]
[1777905992298,52.7,79658.86,0.0,-0.98218,2e-05,2.39845]
[1777905993305,52.69,79663.92,0.0,-0.9821,2e-05,2.40707]
[1777905994312,52.69,79670.23,0.0,-0.98201,2e-05,2.41793]
[1777905995541,52.69,79670.23,0.0,-0.98201,2e-05,2.41793]
[1777905995563,52.69,79670.23,0.0,-0.98201,2e-05,2.41793]
[1777905995640,52.69,79672.56,0.0,-0.98198,2e-05,2.42123]
[1777905996952,52.69,79672.72,0.0,-0.98198,2e-05,2.42151]
[1777905997647,52.69,79672.72,0.0,-0.98198,2e-05,2.42151]
[1777905997753,52.69,79672.72,0.0,-0.98198,2e-05,2.42151]
[1777905997741,52.68,79672.52,0.0,-0.98199,2e-05,2.42027]
[1777905997830,52.68,79672.52,0.0,-0.98199,2e-05,2.42027]
[1777905997832,52.68,79672.52,0.0,-0.98199,2e-05,2.42027]
[1777905997963,52.68,79672.52,0.0,-0.98199,2e-05,2.42027]
[1777905998070,52.68,79672.52,0.0,-0.98199,2e-05,2.42027]
[1777905998080,52.68,79672.52,0.0,-0.98199,2e-05,2.42027]
[1777905998184,52.68,79672.52,0.0,-0.98199,2e-05,2.42027]
[1777905998297,52.68,79672.52,0.0,-0.98199,2e-05,2.42027]
[1777905998325,52.68,79672.52,0.0,-0.98199,2e-05,2.42027]
[1777905998406,52.68,79672.52,0.0,-0.98199,2e-05,2.42027]
[1777905998577,52.68,79672.52,0.0,-0.98199,2e-05,2.42027]
[1777905998678,52.68,79674.09,0.0,-0.98197,2e-05,2.42264]
[1777906001105,52.68,79674.0,0.0,-0.98198,2e-05,2.42203]
[1777906001222,52.68,79674.0,0.0,-0.98198,2e-05,2.42203]
[1777906001333,52.68,79674.0,0.0,-0.98198,2e-05,2.42203]
[1777906004385,52.67,79678.18,0.0,-0.98193,2e-05,2.42776]
[1777906005951,52.67,79680.38,0.0,-0.9819,2e-05,2.43127]
[1777906006067,52.67,79680.38,0.0,-0.9819,2e-05,2.43127]
[1777906006076,52.67,79680.38,0.0,-0.9819,2e-05,2.43127]
[1777906006180,52.67,79680.38,0.0,-0.9819,2e-05,2.43127]
[1777906006325,52.67,79680.38,0.0,-0.9819,2e-05,2.43127]
[1777906006498,52.67,79680.38,0.0,-0.9819,2e-05,2.43127]
[1777906006554,52.67,79680.38,0.0,-0.9819,2e-05,2.43127]
[1777906006575,52.67,79680.38,0.0,-0.9819,2e-05,2.43127]
[1777906006674,52.67,79680.38,0.0,-0.9819,2e-05,2.43127]
[1777906006775,52.66,79681.12,0.0,-0.98189,2e-05,2.43168]
[1777906006789,52.66,79681.12,0.0,-0.98189,2e-05,2.43168]
[1777906006828,52.66,79681.12,0.0,-0.98189,2e-05,2.43168]
[1777906006892,52.66,79681.12,0.0,-0.98189,2e-05,2.43168]
[1777906007004,52.66,79681.12,0.0,-0.98189,2e-05,2.43168]
[1777906007082,52.66,79681.12,0.0,-0.98189,2e-05,2.43168]
[1777906007118,52.66,79681.12,0.0,-0.98189,2e-05,2.43168]
[1777906007327,52.66,79681.12,0.0,-0.98189,2e-05,2.43168]
[1777906007406,52.66,79681.48,0.0,-0.98189,2e-05,2.43233]
[1777906009420,52.66,79676.07,0.0,-0.98198,2e-05,2.42167]
[1777906010427,52.66,79671.66,0.0,-0.98205,2e-05,2.4133]
[1777906011229,52.66,79671.66,0.0,-0.98205,2e-05,2.4133]
[1777906011257,52.66,79671.66,0.0,-0.98205,2e-05,2.4133]
[1777906011326,52.66,79671.66,0.0,-0.98205,2e-05,2.4133]
[1777906011395,52.66,79671.66,0.0,-0.98205,2e-05,2.4133]
[1777906011577,52.66,79671.66,0.0,-0.98205,2e-05,2.4133]
[1777906011613,52.65,79671.63,0.0,-0.98206,2e-05,2.41237]
[1777906012427,52.65,79671.63,0.0,-0.98206,2e-05,2.41237]
[1777906012510,52.65,79671.63,0.0,-0.98206,2e-05,2.41237]
[1777906012576,52.65,79671.63,0.0,-0.98206,2e-05,2.41237]
[1777906012622,52.65,79671.63,0.0,-0.98206,2e-05,2.41237]
[1777906012727,52.65,79671.63,0.0,-0.98206,2e-05,2.41237]
[1777906012780,52.65,79666.9,0.0,-0.98214,2e-05,2.40348]
[1777906012827,52.65,79666.9,0.0,-0.98214,2e-05,2.40348]
[1777906014455,52.65,79660.03,0.0,-0.98224,2e-05,2.39083]
[1777906016469,52.64,79657.05,0.0,-0.9823,2e-05,2.38473]
[1777906018483,52.64,79652.28,0.0,-0.98238,2e-05,2.37552]
[1777906019679,52.64,79652.28,0.0,-0.98238,2e-05,2.37552]
[1777906019792,52.64,79652.28,0.0,-0.98238,2e-05,2.37552]
[1777906019829,52.64,79652.51,0.0,-0.98238,2e-05,2.37519]
[1777906020112,52.64,79652.51,0.0,-0.98238,2e-05,2.37519]
[1777906020152,52.64,79652.51,0.0,-0.98238,2e-05,2.37519]
[1777906020326,52.64,79652.51,0.0,-0.98238,2e-05,2.37519]
[1777906020497,52.64,79651.89,0.0,-0.98239,2e-05,2.3741]
[1777906022511,52.63,79660.87,0.0,-0.98226,2e-05,2.38929]
[1777906023519,52.63,79672.08,0.0,-0.98209,2e-05,2.40891]
[1777906024511,52.63,79672.08,0.0,-0.98209,2e-05,2.40891]
[1777906024576,52.63,79672.08,0.0,-0.98209,2e-05,2.40891]
[1777906024620,52.63,79672.08,0.0,-0.98209,2e-05,2.40891]
[1777906024664,52.63,79674.61,0.0,-0.98206,2e-05,2.41264]
[1777906024829,52.63,79674.61,0.0,-0.98206,2e-05,2.41264]
[1777906025107,52.63,79674.61,0.0,-0.98206,2e-05,2.41264]
[1777906025213,52.63,79674.61,0.0,-0.98206,2e-05,2.41264]
[1777906025328,52.63,79674.61,0.0,-0.98206,2e-05,2.41264]
[1777906025533,52.63,79675.48,0.0,-0.98205,2e-05,2.41377]
[1777906028554,52.62,79678.23,0.0,-0.98202,2e-05,2.41745]
[1777906029561,52.62,79682.31,0.0,-0.98196,2e-05,2.42435]
[1777906030469,52.62,79682.31,0.0,-0.98196,2e-05,2.42435]
[1777906030560,52.62,79682.31,0.0,-0.98196,2e-05,2.42435]
[1777906030578,52.62,79682.31,0.0,-0.98196,2e-05,2.42435]
[1777906030674,52.62,79682.31,0.0,-0.98196,2e-05,2.42435]
[1777906030833,52.61,79682.35,0.0,-0.98196,2e-05,2.42398]
[1777906031654,52.61,79682.35,0.0,-0.98196,2e-05,2.42398]
[1777906031731,52.61,79682.35,0.0,-0.98196,2e-05,2.42398]
[1777906031659,52.61,79682.12,0.0,-0.98197,2e-05,2.42314]
[1777906031836,52.61,79682.12,0.0,-0.98197,2e-05,2.42314]
[1777906032582,52.61,79681.73,0.0,-0.98198,2e-05,2.422]
[1777906033589,52.61,79684.97,0.0,-0.98193,2e-05,2.42739]
[1777906038623,52.6,79687.64,0.0,-0.98191,2e-05,2.42997]
[1777906041646,52.59,79695.17,0.0,-0.98181,2e-05,2.4422]
[1777906042652,52.59,79698.83,0.0,-0.98175,2e-05,2.44834]
[1777906043659,52.59,79703.88,0.0,-0.98168,2e-05,2.45702]
[1777906044666,52.58,79707.18,0.0,-0.98163,2e-05,2.46252]
[1777906045673,52.58,79711.33,0.0,-0.98157,2e-05,2.46957]
[1777906047717,52.58,79712.41,0.0,-0.98156,2e-05,2.47101]
[1777906047809,52.58,79712.41,0.0,-0.98156,2e-05,2.47101]
[1777906047834,52.58,79712.16,0.0,-0.98157,2e-05,2.47003]
[1777906049344,52.57,79710.77,0.0,-0.98159,2e-05,2.46698]
[1777906049434,52.57,79710.77,0.0,-0.98159,2e-05,2.46698]
[1777906049545,52.57,79710.77,0.0,-0.98159,2e-05,2.46698]
[1777906049577,52.57,79710.77,0.0,-0.98159,2e-05,2.46698]
[1777906049701,52.57,79709.7,0.0,-0.98161,2e-05,2.46451]
[1777906052723,52.56,79711.18,0.0,-0.98162,2e-05,2.46298]
[1777906053152,52.56,79711.18,0.0,-0.98162,2e-05,2.46298]
[1777906053177,52.56,79711.18,0.0,-0.98162,2e-05,2.46298]
[1777906053332,52.56,79711.18,0.0,-0.98162,2e-05,2.46298]
[1777906054619,52.56,79713.24,0.0,-0.9816,2e-05,2.46623]
[1777906054724,52.56,79713.24,0.0,-0.9816,2e-05,2.46623]
[1777906054827,52.56,79713.24,0.0,-0.9816,2e-05,2.46623]
[1777906054737,52.56,79714.15,0.0,-0.98159,2e-05,2.46737]
[1777906057759,52.55,79717.62,0.0,-0.98155,2e-05,2.47217]
[1777906058505,52.55,79717.62,0.0,-0.98155,2e-05,2.47217]
[1777906058520,52.55,79717.62,0.0,-0.98155,2e-05,2.47217]
[1777906058576,52.55,79717.62,0.0,-0.98155,2e-05,2.47217]
[1777906058630,52.55,79717.62,0.0,-0.98155,2e-05,2.47217]
[1777906058828,52.55,79717.62,0.0,-0.98155,2e-05,2.47217]
[1777906058846,52.55,79718.29,0.0,-0.98154,2e-05,2.47287]
[1777906059078,52.55,79718.29,0.0,-0.98154,2e-05,2.47287]
[1777906059330,52.55,79718.29,0.0,-0.98154,2e-05,2.47287]
[1777906059442,52.55,79718.29,0.0,-0.98154,2e-05,2.47287]
[1777906060780,52.54,79713.68,0.0,-0.98162,2e-05,2.46341]
[1777906061091,52.54,79713.68,0.0,-0.98162,2e-05,2.46341]
[1777906061151,52.54,79713.68,0.0,-0.98162,2e-05,2.46341]
[1777906061258,52.54,79713.68,0.0,-0.98162,2e-05,2.46341]
[1777906061330,52.54,79713.68,0.0,-0.98162,2e-05,2.46341]
[1777906061787,52.54,79714.66,0.0,-0.98161,2e-05,2.46469]
[1777906063078,52.54,79716.53,0.0,-0.98158,2e-05,2.46759]
[1777906063329,52.54,79716.53,0.0,-0.98158,2e-05,2.46759]
[1777906063424,52.54,79716.53,0.0,-0.98158,2e-05,2.46759]
[1777906064808,52.53,79710.74,0.0,-0.98168,2e-05,2.456]
[1777906065324,52.53,79710.74,0.0,-0.98168,2e-05,2.456]
[1777906065426,52.53,79710.74,0.0,-0.98168,2e-05,2.456]
[1777906065487,52.53,79710.74,0.0,-0.98168,2e-05,2.456]
[1777906065576,52.53,79710.74,0.0,-0.98168,2e-05,2.456]
[1777906065694,52.53,79710.74,0.0,-0.98168,2e-05,2.456]
[1777906065815,52.53,79711.49,0.0,-0.98168,2e-05,2.45686]
[1777906065903,52.53,79711.49,0.0,-0.98168,2e-05,2.45686]
[1777906066079,52.53,79711.49,0.0,-0.98168,2e-05,2.45686]
[1777906072468,52.52,79714.96,0.0,-0.98165,2e-05,2.46066]
[1777906072576,52.52,79714.96,0.0,-0.98165,2e-05,2.46066]
[1777906072678,52.52,79716.67,0.0,-0.98163,2e-05,2.46273]
[1777906074187,52.52,79716.6,0.0,-0.98163,2e-05,2.4626]
[1777906074326,52.52,79716.6,0.0,-0.98163,2e-05,2.4626]
[1777906074340,52.51,79719.67,0.0,-0.98159,2e-05,2.46768]
[1777906075899,52.51,79748.72,0.0,-0.98113,2e-05,2.52006]
[1777906076904,52.5,79757.83,0.0,-0.98099,2e-05,2.53637]
[1777906077909,52.5,79765.48,0.0,-0.98087,2e-05,2.55001]
[1777906079599,52.5,79765.56,0.0,-0.98088,2e-05,2.54948]
[1777906080930,52.44,79762.6,0.0,-0.98104,2e-05,2.53076]
[1777906082945,52.43,79765.62,0.0,-0.98101,2e-05,2.53512]
[1777906084734,52.43,79765.62,0.0,-0.98101,2e-05,2.53512]
[1777906084960,52.42,79784.44,0.0,-0.98071,2e-05,2.56912]
[1777906085994,52.42,79772.06,0.0,-0.98092,2e-05,2.54516]
[1777906086990,52.42,79750.83,0.0,-0.98127,2e-05,2.50501]
[1777906088099,52.42,79750.83,0.0,-0.98127,2e-05,2.50501]
[1777906088185,52.41,79736.79,0.0,-0.98149,2e-05,2.47856]
[1777906089010,52.41,79758.53,0.0,-0.98115,2e-05,2.51815]
[1777906090013,52.41,79770.97,0.0,-0.98096,2e-05,2.54071]
[1777906091020,52.41,79775.14,0.0,-0.9809,2e-05,2.54786]
[1777906092109,52.41,79775.14,0.0,-0.9809,2e-05,2.54786]
[1777906092771,52.41,79775.14,0.0,-0.9809,2e-05,2.54786]
[1777906092212,52.4,79785.18,0.0,-0.98074,2e-05,2.56606]
[1777906093035,52.4,79787.46,0.0,-0.98071,2e-05,2.56966]
[1777906094058,52.4,79797.9,0.0,-0.98054,2e-05,2.5887]
[1777906095064,52.4,79828.77,0.0,-0.98003,2e-05,2.64776]
[1777906096799,52.4,79828.77,0.0,-0.98003,2e-05,2.64776]
[1777906096846,52.32,79839.1,0.0,-0.98,2e-05,2.65121]
[1777906097133,52.32,79864.86,0.0,-0.97956,2e-05,2.70138]
[1777906098543,52.32,79864.86,0.0,-0.97956,2e-05,2.70138]
[1777906098545,52.32,79952.01,0.0,-0.97802,2e-05,2.87612]
[1777906099106,52.32,79974.71,0.0,-0.9776,2e-05,2.92306]
[1777906100960,52.32,79978.28,0.0,-0.97753,2e-05,2.93049]
[1777906101119,52.32,79990.77,0.0,-0.9773,2e-05,2.95661]
[1777906102695,52.32,79990.77,0.0,-0.9773,2e-05,2.95661]
[1777906102777,52.25,79987.77,0.0,-0.97749,2e-05,2.93532]
[1777906103095,52.25,79987.77,0.0,-0.97749,2e-05,2.93532]
[1777906103503,52.25,79987.77,0.0,-0.97749,2e-05,2.93532]
[1777906103552,52.25,79987.96,0.0,-0.97749,2e-05,2.93572]
[1777906104150,52.25,80011.9,0.0,-0.97705,2e-05,2.9847]
[1777906105167,52.19,80027.51,0.0,-0.97688,2e-05,3.00402]
[1777906106168,52.13,80075.2,0.0,-0.97608,2e-05,3.09272]
[1777906107169,52.13,80075.2,0.0,-0.97608,2e-05,3.09272]
[1777906107175,52.12,80104.43,0.0,-0.97552,2e-05,3.15416]
[1777906108182,52.06,80101.12,0.0,-0.97572,2e-05,3.13269]
[1777906109345,52.06,80101.12,0.0,-0.97572,2e-05,3.13269]
[1777906109401,52.0,80105.46,0.0,-0.97577,2e-05,3.12807]
[1777906110453,52.0,80105.46,0.0,-0.97577,2e-05,3.12807]
[1777906110771,52.0,80100.61,0.0,-0.97586,2e-05,3.11741]
[1777906112263,51.88,80081.29,0.0,-0.97652,2e-05,3.04408]
[1777906113270,51.82,80074.69,0.0,-0.97678,2e-05,3.01588]
[1777906114156,51.82,80074.69,0.0,-0.97678,2e-05,3.01588]
[1777906114277,51.76,80084.24,0.0,-0.97672,2e-05,3.02246]
[1777906115284,51.7,80095.12,0.0,-0.97664,2e-05,3.03193]
[1777906116348,51.7,80095.12,0.0,-0.97664,2e-05,3.03193]
[1777906116385,51.64,80118.34,0.0,-0.97631,2e-05,3.06829]
[1777906117301,51.64,80155.95,0.0,-0.97557,2e-05,3.15102]
[1777906118308,51.64,80181.61,0.0,-0.97505,2e-05,3.2082]
[1777906119316,51.58,80183.26,0.0,-0.97515,2e-05,3.19747]
[1777906120126,51.58,80183.26,0.0,-0.97515,2e-05,3.19747]
[1777906120322,51.52,80177.71,0.0,-0.97539,2e-05,3.17059]
[1777906121201,51.52,80177.71,0.0,-0.97539,2e-05,3.17059]
[1777906121329,51.46,80145.91,0.0,-0.97616,2e-05,3.08568]
[1777906122336,51.46,80118.67,0.0,-0.9767,2e-05,3.0262]
[1777906123343,51.4,80114.02,0.0,-0.97692,2e-05,3.00209]
[1777906124781,51.4,80114.02,0.0,-0.97692,2e-05,3.00209]
[1777906124842,51.28,80112.49,0.0,-0.9772,2e-05,2.97076]
[1777906126839,51.28,80112.31,0.0,-0.97721,2e-05,2.97038]
[1777906126888,51.17,80106.52,0.0,-0.97757,2e-05,2.93008]
[1777906127376,51.17,80095.39,0.0,-0.97778,2e-05,2.90647]
[1777906128382,51.11,80086.31,0.0,-0.97808,2e-05,2.87349]
[1777906129942,51.11,80086.31,0.0,-0.97808,2e-05,2.87349]
[1777906129389,51.05,80088.03,0.0,-0.97817,2e-05,2.8633]
[1777906130412,50.99,80087.93,0.0,-0.9783,2e-05,2.84931]
[1777906132421,50.87,80067.77,0.0,-0.97891,2e-05,2.78008]
[1777906133425,50.86,80073.8,0.0,-0.97881,2e-05,2.79116]
[1777906134435,50.86,80088.78,0.0,-0.97855,2e-05,2.82091]
[1777906135440,50.85,80100.93,0.0,-0.97834,2e-05,2.84496]
[1777906136447,50.85,80104.76,0.0,-0.97828,2e-05,2.85162]
[1777906137455,50.79,80106.49,0.0,-0.97837,2e-05,2.84143]
[1777906138461,50.73,80103.3,0.0,-0.97856,2e-05,2.82105]
[1777906140460,50.67,80102.58,0.0,-0.97869,2e-05,2.80608]
[1777906140482,50.61,80133.44,0.0,-0.97824,2e-05,2.85756]
[1777906141487,50.61,80157.81,0.0,-0.97779,2e-05,2.908]
[1777906142494,50.6,80165.32,0.0,-0.97766,2e-05,2.92267]
[1777906143501,50.59,80167.29,0.0,-0.97763,2e-05,2.92548]
[1777906144473,50.59,80167.29,0.0,-0.97763,2e-05,2.92548]
[1777906146486,50.58,80164.42,0.0,-0.97771,2e-05,2.91648]
[1777906146523,50.58,80170.99,0.0,-0.9776,2e-05,2.92917]
[1777906148543,50.56,80166.32,0.0,-0.97772,2e-05,2.9163]
[1777906149550,50.56,80159.05,0.0,-0.97787,2e-05,2.89933]
[1777906150363,50.56,80159.05,0.0,-0.97787,2e-05,2.89933]
[1777906152571,50.54,80146.84,0.0,-0.97814,2e-05,2.86913]
[1777906153578,50.53,80136.77,0.0,-0.97834,2e-05,2.84644]
[1777906154585,50.48,80132.16,0.0,-0.97855,2e-05,2.82288]
[1777906155593,50.42,80119.82,0.0,-0.97889,2e-05,2.78387]
[1777906157606,50.41,80117.15,0.0,-0.97897,2e-05,2.77579]
[1777906158718,50.4,80113.88,0.0,-0.97904,2e-05,2.76778]
[1777906159619,50.4,80119.48,0.0,-0.97895,2e-05,2.77814]
[1777906164660,50.37,80123.68,0.0,-0.97892,2e-05,2.78067]
[1777906165667,50.36,80118.31,0.0,-0.97903,2e-05,2.76831]
[1777906166674,50.36,80114.06,0.0,-0.97912,2e-05,2.75828]
[1777906167681,50.35,80108.17,0.0,-0.97924,2e-05,2.74492]
[1777906168688,50.3,80105.59,0.0,-0.97939,2e-05,2.7277]
[1777906170702,50.29,80106.8,0.0,-0.97939,2e-05,2.72788]
[1777906171709,50.29,80109.75,0.0,-0.97937,2e-05,2.72989]
[1777906172716,50.28,80105.86,0.0,-0.97945,2e-05,2.72077]
[1777906173268,50.28,80105.86,0.0,-0.97945,2e-05,2.72077]
[1777906173725,50.28,80049.63,0.0,-0.98045,2e-05,2.60638]
[1777906174789,50.28,80049.63,0.0,-0.98045,2e-05,2.60638]
[1777906174848,50.28,80041.03,0.0,-0.9806,2e-05,2.58938]
[1777906175739,50.28,80030.46,0.0,-0.98078,2e-05,2.56861]
[1777906177047,50.28,80030.46,0.0,-0.98078,2e-05,2.56861]
[1777906176746,50.27,80039.69,0.0,-0.98063,2e-05,2.58585]
[1777906177818,50.27,80042.31,0.0,-0.9806,2e-05,2.58927]
[1777906179091,50.27,80044.34,0.0,-0.98056,2e-05,2.59327]
[1777906179775,50.26,80045.09,0.0,-0.98056,2e-05,2.59386]
[1777906180782,50.26,80040.23,0.0,-0.98065,2e-05,2.58338]
[1777906181794,50.22,80023.48,0.0,-0.98101,2e-05,2.54174]
[1777906182798,50.18,80005.15,0.0,-0.98139,2e-05,2.49788]
[1777906183805,50.12,79997.7,0.0,-0.98163,2e-05,2.46983]
[1777906184812,50.12,79993.85,0.0,-0.9817,2e-05,2.46249]
[1777906185088,50.12,79993.85,0.0,-0.9817,2e-05,2.46249]
[1777906185819,50.12,80000.87,0.0,-0.98158,2e-05,2.47588]
[1777906186841,50.06,80006.61,0.0,-0.9816,2e-05,2.47409]
[1777906187326,50.06,80006.61,0.0,-0.9816,2e-05,2.47409]
[1777906187580,50.06,80006.61,0.0,-0.9816,2e-05,2.47409]
[1777906187848,50.0,80006.5,0.0,-0.98171,2e-05,2.46116]
[1777906188119,50.0,80006.5,0.0,-0.98171,2e-05,2.46116]
[1777906188338,50.0,80006.5,0.0,-0.98171,2e-05,2.46116]
[1777906188466,50.0,80006.5,0.0,-0.98171,2e-05,2.46116]
[1777906188855,49.94,80010.01,0.0,-0.98176,2e-05,2.45521]
[1777906189085,49.94,80010.01,0.0,-0.98176,2e-05,2.45521]
[1777906189201,49.94,80010.01,0.0,-0.98176,2e-05,2.45521]
[1777906189374,49.94,80010.01,0.0,-0.98176,2e-05,2.45521]
[1777906189578,49.94,80010.01,0.0,-0.98176,2e-05,2.45521]
[1777906192883,49.77,80006.25,0.0,-0.98215,2e-05,2.41049]
[1777906194897,49.76,80009.17,0.0,-0.98212,2e-05,2.41367]
[1777906196328,49.75,80008.99,0.0,-0.98214,2e-05,2.41216]
[1777906196950,49.75,80008.99,0.0,-0.98214,2e-05,2.41216]
[1777906196981,49.75,80020.41,0.0,-0.98196,2e-05,2.43325]
[1777906197188,49.75,80020.41,0.0,-0.98196,2e-05,2.43325]
[1777906197387,49.75,80020.41,0.0,-0.98196,2e-05,2.43325]
[1777906197918,49.75,80022.54,0.0,-0.98193,2e-05,2.43677]
[1777906198925,49.75,80021.99,0.0,-0.98194,2e-05,2.43516]
[1777906199932,49.74,80023.99,0.0,-0.98191,2e-05,2.4384]
[1777906200683,49.74,80023.99,0.0,-0.98191,2e-05,2.4384]
[1777906200938,49.74,80025.36,0.0,-0.9819,2e-05,2.44044]
[1777906201946,49.74,80040.51,0.0,-0.98165,2e-05,2.46884]
[1777906202956,49.74,80058.62,0.0,-0.98136,2e-05,2.50324]
[1777906203960,49.73,80073.39,0.0,-0.98111,2e-05,2.5314]
[1777906204085,49.73,80073.39,0.0,-0.98111,2e-05,2.5314]
[1777906204346,49.73,80073.39,0.0,-0.98111,2e-05,2.5314]
[1777906204967,49.73,80078.44,0.0,-0.98104,2e-05,2.54061]
[1777906205974,49.73,80082.38,0.0,-0.98097,2e-05,2.54762]
[1777906206982,49.72,80096.5,0.0,-0.98074,2e-05,2.57476]
[1777906207989,49.72,80106.65,0.0,-0.98057,2e-05,2.59418]
[1777906208996,49.72,80105.01,0.0,-0.98061,2e-05,2.59009]
[1777906210008,49.71,80114.76,0.0,-0.98045,2e-05,2.60872]
[1777906211010,49.7,80115.52,0.0,-0.98045,2e-05,2.60853]
[1777906212023,49.7,80120.71,0.0,-0.98036,2e-05,2.61894]
[1777906213034,49.7,80140.29,0.0,-0.98002,2e-05,2.65764]
[1777906214041,49.7,80141.89,0.0,-0.98,2e-05,2.65999]
[1777906215051,49.69,80135.22,0.0,-0.98013,2e-05,2.64549]
[1777906216056,49.68,80137.29,0.0,-0.98011,2e-05,2.64778]
[1777906217063,49.68,80139.01,0.0,-0.98009,2e-05,2.65033]
[1777906218070,49.68,80141.5,0.0,-0.98005,2e-05,2.65443]
[1777906219077,49.67,80144.25,0.0,-0.98001,2e-05,2.65906]
[1777906221091,49.66,80136.93,0.0,-0.98016,2e-05,2.64228]
[1777906223105,49.66,80140.13,0.0,-0.98012,2e-05,2.6469]
[1777906224112,49.65,80154.23,0.0,-0.97987,2e-05,2.67466]
[1777906225119,49.65,80165.19,0.0,-0.97968,2e-05,2.69714]
[1777906226128,49.64,80166.6,0.0,-0.97967,2e-05,2.698]
[1777906227445,49.64,80166.6,0.0,-0.97967,2e-05,2.698]
[1777906227471,49.64,80156.71,0.0,-0.97986,2e-05,2.67667]
[1777906228142,49.64,80146.25,0.0,-0.98004,2e-05,2.65534]
[1777906229149,49.63,80146.06,0.0,-0.98006,2e-05,2.653]
[1777906230156,49.63,80149.24,0.0,-0.98002,2e-05,2.65852]
[1777906231182,49.63,80149.24,0.0,-0.98002,2e-05,2.65852]
[1777906231263,49.63,80149.24,0.0,-0.98002,2e-05,2.65852]
[1777906231376,49.63,80149.24,0.0,-0.98002,2e-05,2.65852]
[1777906232076,49.63,80149.24,0.0,-0.98002,2e-05,2.65852]
[1777906231477,49.62,80148.82,0.0,-0.98005,2e-05,2.65386]
[1777906233177,49.61,80147.01,0.0,-0.9801,2e-05,2.64826]
[1777906234419,49.61,80147.01,0.0,-0.9801,2e-05,2.64826]
[1777906234621,49.61,80144.31,0.0,-0.98016,2e-05,2.64184]
[1777906235191,49.6,80140.72,0.0,-0.98023,2e-05,2.63363]
[1777906236198,49.6,80127.02,0.0,-0.98048,2e-05,2.60512]
[1777906237205,49.6,80123.88,0.0,-0.98054,2e-05,2.59795]
[1777906238362,49.59,80127.83,0.0,-0.98048,2e-05,2.60501]
[1777906239219,49.59,80123.7,0.0,-0.98056,2e-05,2.59587]
[1777906240226,49.59,80129.44,0.0,-0.98046,2e-05,2.60737]
[1777906241233,49.58,80143.95,0.0,-0.98022,2e-05,2.63489]
[1777906242240,49.58,80150.69,0.0,-0.98011,2e-05,2.64764]
[1777906244254,49.57,80160.2,0.0,-0.97996,2e-05,2.66511]
[1777906245261,49.57,80160.14,0.0,-0.97997,2e-05,2.66401]
[1777906246268,49.56,80162.69,0.0,-0.97993,2e-05,2.66825]
[1777906247329,49.56,80162.69,0.0,-0.97993,2e-05,2.66825]
[1777906247442,49.56,80162.69,0.0,-0.97993,2e-05,2.66825]
[1777906247545,49.56,80162.47,0.0,-0.97994,2e-05,2.66682]
[1777906248284,49.55,80165.96,0.0,-0.97989,2e-05,2.67297]
[1777906249290,49.55,80181.4,0.0,-0.97962,2e-05,2.70373]
[1777906250298,49.54,80189.24,0.0,-0.97949,2e-05,2.71891]
[1777906251221,49.54,80189.24,0.0,-0.97949,2e-05,2.71891]
[1777906251310,49.54,80194.24,0.0,-0.9794,2e-05,2.7293]
[1777906252313,49.53,80198.99,0.0,-0.97933,2e-05,2.73702]
[1777906253320,49.53,80203.01,0.0,-0.97926,2e-05,2.74431]
[1777906254931,49.53,80203.01,0.0,-0.97926,2e-05,2.74431]
[1777906255000,49.52,80203.98,0.0,-0.97926,2e-05,2.74523]
[1777906255340,49.52,80233.31,0.0,-0.97871,2e-05,2.80704]
[1777906256193,49.52,80233.31,0.0,-0.97871,2e-05,2.80704]
[1777906256347,49.47,80243.3,0.0,-0.97864,2e-05,2.81497]
[1777906257354,49.42,80219.16,0.0,-0.9792,2e-05,2.75168]
[1777906258361,49.41,80206.1,0.0,-0.97945,2e-05,2.72327]
[1777906259368,49.41,80210.6,0.0,-0.97938,2e-05,2.73158]
[1777906260375,49.4,80217.27,0.0,-0.97927,2e-05,2.74444]
[1777906261300,49.4,80217.27,0.0,-0.97927,2e-05,2.74444]
[1777906261382,49.4,80246.0,0.0,-0.97874,2e-05,2.80398]
[1777906262646,49.4,80246.0,0.0,-0.97874,2e-05,2.80398]
[1777906262680,49.39,80261.17,0.0,-0.97847,2e-05,2.83519]
[1777906263396,49.39,80277.18,0.0,-0.97817,2e-05,2.86843]
[1777906264717,49.39,80277.18,0.0,-0.97817,2e-05,2.86843]
[1777906264805,49.33,80279.31,0.0,-0.97825,2e-05,2.85985]
[1777906265410,49.28,80284.52,0.0,-0.97827,2e-05,2.85812]
[1777906266417,49.27,80289.38,0.0,-0.97819,2e-05,2.86734]
[1777906267424,49.27,80292.81,0.0,-0.97813,2e-05,2.87347]
[1777906268431,49.21,80289.07,0.0,-0.97832,2e-05,2.85216]
[1777906269438,49.21,80287.03,0.0,-0.97838,2e-05,2.84646]
[1777906271452,49.2,80294.28,0.0,-0.97826,2e-05,2.8596]
[1777906272458,49.14,80304.52,0.0,-0.97818,2e-05,2.86891]
[1777906273466,49.09,80307.24,0.0,-0.97824,2e-05,2.86177]
[1777906276445,48.99,80306.73,0.0,-0.97848,2e-05,2.83587]
[1777906276487,48.94,80313.74,0.0,-0.97845,2e-05,2.83904]
[1777906277494,48.89,80316.99,0.0,-0.9785,2e-05,2.83407]
[1777906280152,48.84,80317.4,0.0,-0.97859,2e-05,2.82307]
[1777906279508,48.79,80319.56,0.0,-0.97866,2e-05,2.8161]
[1777906280276,48.79,80319.56,0.0,-0.97866,2e-05,2.8161]
[1777906280515,48.74,80319.78,0.0,-0.97876,2e-05,2.80512]
[1777906282539,48.65,80323.91,0.0,-0.97888,2e-05,2.79184]
[1777906283926,48.65,80323.91,0.0,-0.97888,2e-05,2.79184]
[1777906284016,48.6,80335.45,0.0,-0.97876,2e-05,2.80581]
[1777906284547,48.6,80344.09,0.0,-0.9786,2e-05,2.82341]
[1777906285554,48.6,80347.71,0.0,-0.97854,2e-05,2.83013]
[1777906286564,48.59,80342.44,0.0,-0.97865,2e-05,2.81751]
[1777906287947,48.59,80342.44,0.0,-0.97865,2e-05,2.81751]
[1777906288174,48.59,80342.44,0.0,-0.97865,2e-05,2.81751]
[1777906288000,48.54,80311.96,0.0,-0.97933,2e-05,2.74084]
[1777906288578,48.54,80302.12,0.0,-0.97952,2e-05,2.71899]
[1777906290161,48.54,80302.12,0.0,-0.97952,2e-05,2.71899]
[1777906289585,48.54,80297.33,0.0,-0.97962,2e-05,2.70792]
[1777906290524,48.54,80297.33,0.0,-0.97962,2e-05,2.70792]
[1777906290612,48.53,80293.74,0.0,-0.97969,2e-05,2.69943]
[1777906291344,48.53,80293.74,0.0,-0.97969,2e-05,2.69943]
[1777906291617,48.53,80289.06,0.0,-0.97981,2e-05,2.68582]
[1777906294083,48.52,80289.64,0.0,-0.9798,2e-05,2.68613]
[1777906294639,48.52,80294.2,0.0,-0.97974,2e-05,2.69391]
[1777906296076,48.52,80294.2,0.0,-0.97974,2e-05,2.69391]
[1777906296469,48.51,80294.5,0.0,-0.97975,2e-05,2.69273]
[1777906302161,48.49,80292.29,0.0,-0.97982,2e-05,2.68449]
[1777906302183,48.49,80294.43,0.0,-0.97979,2e-05,2.68719]
[1777906302486,48.49,80294.43,0.0,-0.97979,2e-05,2.68719]
[1777906302702,48.49,80290.63,0.0,-0.97986,2e-05,2.67922]
[1777906303725,48.48,80293.82,0.0,-0.97981,2e-05,2.68502]
[1777906304730,48.48,80288.45,0.0,-0.97992,2e-05,2.67289]
[1777906306204,48.48,80288.45,0.0,-0.97992,2e-05,2.67289]
[1777906305737,48.47,80275.99,0.0,-0.98015,2e-05,2.64609]
[1777906306744,48.47,80269.21,0.0,-0.98028,2e-05,2.63124]
[1777906307751,48.47,80276.3,0.0,-0.98016,2e-05,2.64512]
[1777906308758,48.46,80284.73,0.0,-0.98002,2e-05,2.66183]
[1777906309766,48.46,80299.59,0.0,-0.97975,2e-05,2.69209]
[1777906310328,48.46,80299.59,0.0,-0.97975,2e-05,2.69209]
[1777906310772,48.46,80298.0,0.0,-0.97979,2e-05,2.68786]
[1777906312786,48.45,80299.78,0.0,-0.97977,2e-05,2.68982]
[1777906313793,48.45,80321.63,0.0,-0.97938,2e-05,2.73513]
[1777906314801,48.44,80326.5,0.0,-0.97929,2e-05,2.74453]
[1777906316160,48.44,80326.5,0.0,-0.97929,2e-05,2.74453]
[1777906316222,48.43,80322.61,0.0,-0.97938,2e-05,2.73429]
[1777906316815,48.43,80336.41,0.0,-0.97913,2e-05,2.76378]
[1777906317822,48.43,80334.31,0.0,-0.97917,2e-05,2.75826]
[1777906318829,48.43,80339.57,0.0,-0.97908,2e-05,2.76853]
[1777906320161,48.43,80339.57,0.0,-0.97908,2e-05,2.76853]
[1777906320274,48.42,80339.73,0.0,-0.97909,2e-05,2.76785]
[1777906320386,48.42,80339.73,0.0,-0.97909,2e-05,2.76785]
[1777906320843,48.42,80340.56,0.0,-0.97908,2e-05,2.76861]
[1777906321849,48.41,80343.07,0.0,-0.97905,2e-05,2.77299]
[1777906322857,48.41,80344.83,0.0,-0.97902,2e-05,2.77575]
[1777906324186,48.4,80347.08,0.0,-0.97899,2e-05,2.77957]
[1777906324784,48.4,80347.08,0.0,-0.97899,2e-05,2.77957]
[1777906324871,48.4,80355.5,0.0,-0.97884,2e-05,2.79672]
[1777906325878,48.4,80355.97,0.0,-0.97884,2e-05,2.79668]
[1777906326885,48.39,80358.92,0.0,-0.97879,2e-05,2.80201]
[1777906327892,48.39,80354.81,0.0,-0.97888,2e-05,2.79203]
[1777906328899,48.38,80351.83,0.0,-0.97895,2e-05,2.78454]
[1777906329906,48.38,80357.62,0.0,-0.97884,2e-05,2.79602]
[1777906332004,48.37,80356.38,0.0,-0.97888,2e-05,2.79227]
[1777906332929,48.36,80353.56,0.0,-0.97895,2e-05,2.78408]
[1777906334946,48.36,80357.59,0.0,-0.97889,2e-05,2.79072]
[1777906336960,48.35,80361.95,0.0,-0.97883,2e-05,2.79808]
[1777906337967,48.34,80372.87,0.0,-0.97863,2e-05,2.82077]
[1777906338974,48.34,80376.64,0.0,-0.97857,2e-05,2.8279]
[1777906339981,48.33,80374.97,0.0,-0.97861,2e-05,2.82314]
[1777906340988,48.33,80371.47,0.0,-0.97868,2e-05,2.81441]
[1777906341996,48.33,80358.07,0.0,-0.97895,2e-05,2.78425]
[1777906343003,48.32,80360.06,0.0,-0.97892,2e-05,2.78753]
[1777906343394,48.32,80360.06,0.0,-0.97892,2e-05,2.78753]
[1777906344010,48.32,80362.91,0.0,-0.97888,2e-05,2.79266]
[1777906345017,48.31,80365.39,0.0,-0.97884,2e-05,2.79699]
[1777906346024,48.31,80376.51,0.0,-0.97863,2e-05,2.82033]
[1777906347072,48.31,80376.51,0.0,-0.97863,2e-05,2.82033]
[1777906347120,48.31,80401.85,0.0,-0.97815,2e-05,2.87517]
[1777906348044,48.3,80421.66,0.0,-0.97776,2e-05,2.91878]
[1777906348470,48.3,80421.66,0.0,-0.97776,2e-05,2.91878]
[1777906348740,48.3,80421.66,0.0,-0.97776,2e-05,2.91878]
[1777906349052,48.3,80419.83,0.0,-0.9778,2e-05,2.91468]
[1777906350076,48.28,80416.76,0.0,-0.97792,2e-05,2.90106]
[1777906350719,48.28,80416.76,0.0,-0.97792,2e-05,2.90106]
[1777906351067,48.27,80402.34,0.0,-0.97823,2e-05,2.86538]
[1777906352074,48.27,80396.05,0.0,-0.97836,2e-05,2.85085]
[1777906353081,48.27,80400.65,0.0,-0.97828,2e-05,2.86041]
[1777906354088,48.27,80404.98,0.0,-0.9782,2e-05,2.86942]
[1777906354788,48.27,80404.98,0.0,-0.9782,2e-05,2.86942]
[1777906355096,48.26,80433.39,0.0,-0.97764,2e-05,2.93224]
[1777906356103,48.24,80445.32,0.0,-0.97745,2e-05,2.9532]
[1777906357110,48.21,80442.89,0.0,-0.97756,2e-05,2.94079]
[1777906358183,48.21,80442.89,0.0,-0.97756,2e-05,2.94079]
[1777906358238,48.18,80442.0,0.0,-0.97766,2e-05,2.9301]
[1777906358738,48.18,80442.0,0.0,-0.97766,2e-05,2.9301]
[1777906359127,48.18,80446.35,0.0,-0.97757,2e-05,2.93991]
[1777906360134,48.17,80451.56,0.0,-0.97748,2e-05,2.9509]
[1777906360353,48.17,80451.56,0.0,-0.97748,2e-05,2.9509]
[1777906360431,48.17,80451.56,0.0,-0.97748,2e-05,2.9509]
[1777906360762,48.17,80451.56,0.0,-0.97748,2e-05,2.9509]
[1777906360842,48.17,80451.56,0.0,-0.97748,2e-05,2.9509]
[1777906361080,48.17,80451.56,0.0,-0.97748,2e-05,2.9509]
[1777906361156,48.17,80451.56,0.0,-0.97748,2e-05,2.9509]
[1777906361227,48.17,80452.65,0.0,-0.97746,2e-05,2.95257]
[1777906362148,48.14,80448.57,0.0,-0.97762,2e-05,2.93523]
[1777906363155,48.11,80442.23,0.0,-0.97782,2e-05,2.91299]
[1777906364162,48.1,80437.68,0.0,-0.97791,2e-05,2.90202]
[1777906364855,48.1,80437.68,0.0,-0.97791,2e-05,2.90202]
[1777906365169,48.1,80423.2,0.0,-0.97821,2e-05,2.86899]
[1777906366176,48.1,80419.4,0.0,-0.97829,2e-05,2.85934]
[1777906367182,48.09,80414.71,0.0,-0.97839,2e-05,2.84781]
[1777906368189,48.09,80419.9,0.0,-0.9783,2e-05,2.85813]
[1777906369197,48.08,80414.22,0.0,-0.97842,2e-05,2.84445]
[1777906370204,48.08,80419.55,0.0,-0.97833,2e-05,2.85508]
[1777906370610,48.08,80419.55,0.0,-0.97833,2e-05,2.85508]
[1777906371218,48.07,80395.5,0.0,-0.97881,2e-05,2.80111]
[1777906371512,48.07,80395.5,0.0,-0.97881,2e-05,2.80111]
[1777906372224,48.07,80381.65,0.0,-0.97908,2e-05,2.76988]
[1777906373231,48.06,80379.67,0.0,-0.97913,2e-05,2.76456]
[1777906373557,48.06,80379.67,0.0,-0.97913,2e-05,2.76456]
[1777906374296,48.06,80379.67,0.0,-0.97913,2e-05,2.76456]
[1777906374239,48.06,80375.99,0.0,-0.97921,2e-05,2.75564]
[1777906375248,48.06,80362.43,0.0,-0.97947,2e-05,2.72555]
[1777906376255,48.05,80357.16,0.0,-0.97958,2e-05,2.71335]
[1777906377262,48.05,80351.86,0.0,-0.97968,2e-05,2.70117]
[1777906378270,48.04,80354.1,0.0,-0.97965,2e-05,2.70506]
[1777906379277,48.04,80347.89,0.0,-0.97977,2e-05,2.69102]
[1777906379710,48.04,80347.89,0.0,-0.97977,2e-05,2.69102]
[1777906379831,48.04,80347.89,0.0,-0.97977,2e-05,2.69102]
[1777906380284,48.04,80345.07,0.0,-0.97983,2e-05,2.6842]
[1777906382335,48.03,80345.04,0.0,-0.97984,2e-05,2.6833]
[1777906382298,48.03,80347.97,0.0,-0.97979,2e-05,2.68886]
[1777906382381,48.03,80347.97,0.0,-0.97979,2e-05,2.68886]
[1777906382576,48.03,80347.97,0.0,-0.97979,2e-05,2.68886]
[1777906382922,48.03,80347.97,0.0,-0.97979,2e-05,2.68886]
[1777906383048,48.03,80347.97,0.0,-0.97979,2e-05,2.68886]
[1777906383079,48.03,80347.97,0.0,-0.97979,2e-05,2.68886]
[1777906383305,48.03,80360.08,0.0,-0.97957,2e-05,2.71395]
[1777906384312,48.02,80368.39,0.0,-0.97943,2e-05,2.73]
[1777906385319,48.02,80365.57,0.0,-0.97949,2e-05,2.72306]
[1777906386338,48.02,80365.57,0.0,-0.97949,2e-05,2.72306]
[1777906386326,48.01,80361.54,0.0,-0.97958,2e-05,2.71356]
[1777906386404,48.01,80361.54,0.0,-0.97958,2e-05,2.71356]
[1777906387333,48.01,80364.65,0.0,-0.97953,2e-05,2.71933]
[1777906387646,48.01,80364.65,0.0,-0.97953,2e-05,2.71933]
[1777906388340,48.01,80377.47,0.0,-0.97928,2e-05,2.74682]
[1777906389347,48.0,80379.5,0.0,-0.97926,2e-05,2.74939]
[1777906390331,48.0,80379.5,0.0,-0.97926,2e-05,2.74939]
[1777906390354,48.0,80379.93,0.0,-0.97926,2e-05,2.74938]
[1777906390426,48.0,80379.93,0.0,-0.97926,2e-05,2.74938]
[1777906390997,48.0,80379.93,0.0,-0.97926,2e-05,2.74938]
[1777906391361,48.0,80397.83,0.0,-0.97892,2e-05,2.78816]
[1777906392371,47.99,80432.86,0.0,-0.97825,2e-05,2.86427]
[1777906392624,47.99,80432.86,0.0,-0.97825,2e-05,2.86427]
[1777906393108,47.99,80432.86,0.0,-0.97825,2e-05,2.86427]
[1777906393378,47.95,80452.79,0.0,-0.97796,2e-05,2.89752]
[1777906394390,47.94,80452.84,0.0,-0.97797,2e-05,2.89643]
[1777906395841,47.94,80452.84,0.0,-0.97797,2e-05,2.89643]
[1777906395900,47.94,80454.01,0.0,-0.97796,2e-05,2.89785]
[1777906396409,47.93,80455.74,0.0,-0.97793,2e-05,2.90053]
[1777906397836,47.93,80455.74,0.0,-0.97793,2e-05,2.90053]
[1777906399430,47.92,80459.98,0.0,-0.97788,2e-05,2.90646]
[1777906400876,47.92,80459.98,0.0,-0.97788,2e-05,2.90646]
[1777906400957,47.92,80463.63,0.0,-0.97782,2e-05,2.91346]
[1777906401444,47.91,80461.29,0.0,-0.97788,2e-05,2.90697]
[1777906402451,47.91,80452.56,0.0,-0.97806,2e-05,2.88616]
[1777906403458,47.9,80447.06,0.0,-0.97818,2e-05,2.87269]
[1777906404485,47.9,80450.73,0.0,-0.97811,2e-05,2.88089]
[1777906405475,47.89,80459.43,0.0,-0.97796,2e-05,2.89806]
[1777906406482,47.89,80466.49,0.0,-0.97783,2e-05,2.91274]
[1777906408175,47.88,80468.48,0.0,-0.9778,2e-05,2.916]
[1777906408509,47.88,80468.48,0.0,-0.9778,2e-05,2.916]
[1777906408624,47.88,80468.48,0.0,-0.9778,2e-05,2.916]
[1777906408705,47.88,80469.8,0.0,-0.97778,2e-05,2.91774]
[1777906409503,47.87,80463.54,0.0,-0.97792,2e-05,2.9024]
[1777906410746,47.87,80463.54,0.0,-0.97792,2e-05,2.9024]
[1777906410856,47.87,80463.54,0.0,-0.97792,2e-05,2.9024]
[1777906410932,47.87,80461.49,0.0,-0.97797,2e-05,2.89659]
[1777906411964,47.87,80461.49,0.0,-0.97797,2e-05,2.89659]
[1777906412082,47.87,80461.49,0.0,-0.97797,2e-05,2.89659]
[1777906412147,47.86,80472.93,0.0,-0.97777,2e-05,2.91815]
[1777906413229,47.86,80472.93,0.0,-0.97777,2e-05,2.91815]
[1777906413269,47.86,80472.93,0.0,-0.97777,2e-05,2.91815]
[1777906413316,47.86,80472.93,0.0,-0.97777,2e-05,2.91815]
[1777906413333,47.86,80472.93,0.0,-0.97777,2e-05,2.91815]
[1777906413370,47.85,80476.23,0.0,-0.97773,2e-05,2.92313]
[1777906413438,47.85,80476.23,0.0,-0.97773,2e-05,2.92313]
[1777906413578,47.85,80476.23,0.0,-0.97773,2e-05,2.92313]
[1777906413616,47.85,80476.23,0.0,-0.97773,2e-05,2.92313]
[1777906414021,47.85,80476.23,0.0,-0.97773,2e-05,2.92313]
[1777906414056,47.85,80476.23,0.0,-0.97773,2e-05,2.92313]
[1777906414082,47.85,80476.23,0.0,-0.97773,2e-05,2.92313]
[1777906414104,47.85,80476.23,0.0,-0.97773,2e-05,2.92313]
[1777906414192,47.85,80476.23,0.0,-0.97773,2e-05,2.92313]
[1777906414240,47.85,80476.23,0.0,-0.97773,2e-05,2.92313]
[1777906414339,47.85,80476.23,0.0,-0.97773,2e-05,2.92313]
[1777906414379,47.85,80477.1,0.0,-0.97772,2e-05,2.92386]
[1777906414623,47.85,80477.1,0.0,-0.97772,2e-05,2.92386]
[1777906414746,47.85,80477.1,0.0,-0.97772,2e-05,2.92386]
[1777906414831,47.85,80477.1,0.0,-0.97772,2e-05,2.92386]
[1777906415043,47.85,80477.1,0.0,-0.97772,2e-05,2.92386]
[1777906415077,47.85,80477.1,0.0,-0.97772,2e-05,2.92386]
[1777906415165,47.85,80477.1,0.0,-0.97772,2e-05,2.92386]
[1777906415294,47.85,80477.1,0.0,-0.97772,2e-05,2.92386]
[1777906415329,47.85,80477.1,0.0,-0.97772,2e-05,2.92386]
[1777906415396,47.85,80477.1,0.0,-0.97772,2e-05,2.92386]
[1777906415378,47.85,80481.92,0.0,-0.97763,2e-05,2.93478]
[1777906415509,47.85,80481.92,0.0,-0.97763,2e-05,2.93478]
[1777906415577,47.85,80481.92,0.0,-0.97763,2e-05,2.93478]
[1777906416027,47.85,80481.92,0.0,-0.97763,2e-05,2.93478]
[1777906416189,47.85,80481.92,0.0,-0.97763,2e-05,2.93478]
[1777906416301,47.85,80481.92,0.0,-0.97763,2e-05,2.93478]
[1777906416329,47.85,80481.92,0.0,-0.97763,2e-05,2.93478]
[1777906416371,47.85,80481.92,0.0,-0.97763,2e-05,2.93478]
[1777906416402,47.84,80479.81,0.0,-0.97769,2e-05,2.92749]
[1777906416915,47.84,80479.81,0.0,-0.97769,2e-05,2.92749]
[1777906416984,47.84,80479.81,0.0,-0.97769,2e-05,2.92749]
[1777906417040,47.84,80479.81,0.0,-0.97769,2e-05,2.92749]
[1777906417078,47.84,80479.81,0.0,-0.97769,2e-05,2.92749]
[1777906417099,47.84,80479.81,0.0,-0.97769,2e-05,2.92749]
[1777906417104,47.84,80479.81,0.0,-0.97769,2e-05,2.92749]
[1777906417328,47.84,80479.81,0.0,-0.97769,2e-05,2.92749]
[1777906417182,47.84,80475.24,0.0,-0.97778,2e-05,2.91714]
[1777906417558,47.83,80476.86,0.0,-0.97776,2e-05,2.91958]
[1777906418493,47.83,80476.86,0.0,-0.97776,2e-05,2.91958]
[1777906418574,47.83,80476.86,0.0,-0.97776,2e-05,2.91958]
[1777906418586,47.83,80476.86,0.0,-0.97776,2e-05,2.91958]
[1777906418830,47.83,80476.86,0.0,-0.97776,2e-05,2.91958]
[1777906418932,47.83,80476.86,0.0,-0.97776,2e-05,2.91958]
[1777906419052,47.83,80476.86,0.0,-0.97776,2e-05,2.91958]
[1777906419078,47.83,80476.86,0.0,-0.97776,2e-05,2.91958]
[1777906419254,47.83,80476.86,0.0,-0.97776,2e-05,2.91958]
[1777906419303,47.83,80476.86,0.0,-0.97776,2e-05,2.91958]
[1777906419378,47.83,80476.86,0.0,-0.97776,2e-05,2.91958]
[1777906419405,47.83,80476.86,0.0,-0.97776,2e-05,2.91958]
[1777906419803,47.74,80458.58,0.0,-0.97834,2e-05,2.85448]
[1777906420942,47.74,80458.58,0.0,-0.97834,2e-05,2.85448]
[1777906421122,47.74,80458.58,0.0,-0.97834,2e-05,2.85448]
[1777906421178,47.73,80432.88,0.0,-0.97885,2e-05,2.79656]
[1777906421963,47.73,80432.88,0.0,-0.97885,2e-05,2.79656]
[1777906422041,47.73,80426.75,0.0,-0.97898,2e-05,2.78166]
[1777906422597,47.72,80432.91,0.0,-0.97887,2e-05,2.79417]
[1777906423435,47.72,80432.91,0.0,-0.97887,2e-05,2.79417]
[1777906423725,47.72,80432.91,0.0,-0.97887,2e-05,2.79417]
[1777906423806,47.72,80440.43,0.0,-0.97874,2e-05,2.80971]
[1777906424611,47.71,80453.58,0.0,-0.97849,2e-05,2.83794]
[1777906425618,47.71,80460.3,0.0,-0.97837,2e-05,2.8518]
[1777906427380,47.71,80460.3,0.0,-0.97837,2e-05,2.8518]
[1777906426627,47.71,80463.8,0.0,-0.97831,2e-05,2.8585]
[1777906427534,47.71,80463.8,0.0,-0.97831,2e-05,2.8585]
[1777906427672,47.71,80463.8,0.0,-0.97831,2e-05,2.8585]
[1777906427720,47.71,80463.8,0.0,-0.97831,2e-05,2.8585]
[1777906427837,47.71,80463.8,0.0,-0.97831,2e-05,2.8585]
[1777906427893,47.71,80463.8,0.0,-0.97831,2e-05,2.8585]
[1777906428015,47.71,80463.8,0.0,-0.97831,2e-05,2.8585]
[1777906428126,47.71,80463.8,0.0,-0.97831,2e-05,2.8585]
[1777906428154,47.7,80459.4,0.0,-0.9784,2e-05,2.84759]
[1777906428543,47.7,80459.4,0.0,-0.9784,2e-05,2.84759]
[1777906428980,47.7,80459.4,0.0,-0.9784,2e-05,2.84759]
[1777906429304,47.7,80459.4,0.0,-0.9784,2e-05,2.84759]
[1777906429329,47.7,80459.4,0.0,-0.9784,2e-05,2.84759]
[1777906429406,47.69,80449.9,0.0,-0.97861,2e-05,2.82437]
[1777906429569,47.69,80449.9,0.0,-0.97861,2e-05,2.82437]
[1777906429654,47.69,80449.9,0.0,-0.97861,2e-05,2.82437]
[1777906429676,47.69,80449.9,0.0,-0.97861,2e-05,2.82437]
[1777906429847,47.69,80449.9,0.0,-0.97861,2e-05,2.82437]
[1777906429937,47.69,80438.54,0.0,-0.97883,2e-05,2.79933]
[1777906430584,47.69,80438.54,0.0,-0.97883,2e-05,2.79933]
[1777906430666,47.69,80438.54,0.0,-0.97883,2e-05,2.79933]
[1777906430785,47.69,80438.54,0.0,-0.97883,2e-05,2.79933]
[1777906430794,47.69,80438.54,0.0,-0.97883,2e-05,2.79933]
[1777906430833,47.69,80438.54,0.0,-0.97883,2e-05,2.79933]
[1777906430907,47.69,80438.54,0.0,-0.97883,2e-05,2.79933]
[1777906431083,47.69,80438.54,0.0,-0.97883,2e-05,2.79933]
[1777906431084,47.69,80435.94,0.0,-0.97889,2e-05,2.7928]
[1777906431547,47.69,80435.94,0.0,-0.97889,2e-05,2.7928]
[1777906431841,47.69,80435.94,0.0,-0.97889,2e-05,2.7928]
[1777906431942,47.69,80435.94,0.0,-0.97889,2e-05,2.7928]
[1777906432083,47.69,80435.94,0.0,-0.97889,2e-05,2.7928]
[1777906432109,47.69,80438.8,0.0,-0.97884,2e-05,2.79828]
[1777906432564,47.69,80438.8,0.0,-0.97884,2e-05,2.79828]
[1777906432578,47.69,80438.8,0.0,-0.97884,2e-05,2.79828]
[1777906432676,47.69,80438.8,0.0,-0.97884,2e-05,2.79828]
[1777906432787,47.69,80438.8,0.0,-0.97884,2e-05,2.79828]
[1777906432832,47.69,80438.8,0.0,-0.97884,2e-05,2.79828]
[1777906432859,47.69,80438.8,0.0,-0.97884,2e-05,2.79828]
[1777906432927,47.69,80438.8,0.0,-0.97884,2e-05,2.79828]
[1777906432971,47.69,80438.8,0.0,-0.97884,2e-05,2.79828]
[1777906433058,47.69,80438.8,0.0,-0.97884,2e-05,2.79828]
[1777906433081,47.69,80438.8,0.0,-0.97884,2e-05,2.79828]
[1777906433120,47.68,80434.6,0.0,-0.97893,2e-05,2.78807]
[1777906433615,47.68,80434.6,0.0,-0.97893,2e-05,2.78807]
[1777906434150,47.68,80434.6,0.0,-0.97893,2e-05,2.78807]
[1777906434236,47.68,80434.6,0.0,-0.97893,2e-05,2.78807]
[1777906434240,47.68,80430.93,0.0,-0.97901,2e-05,2.77906]
[1777906435016,47.68,80430.93,0.0,-0.97901,2e-05,2.77906]
[1777906435071,47.68,80430.93,0.0,-0.97901,2e-05,2.77906]
[1777906435140,47.68,80430.93,0.0,-0.97901,2e-05,2.77906]
[1777906435168,47.68,80430.93,0.0,-0.97901,2e-05,2.77906]
[1777906435241,47.68,80430.93,0.0,-0.97901,2e-05,2.77906]
[1777906435332,47.68,80430.93,0.0,-0.97901,2e-05,2.77906]
[1777906435407,47.67,80417.94,0.0,-0.97927,2e-05,2.7489]
[1777906435508,47.67,80417.94,0.0,-0.97927,2e-05,2.7489]
[1777906435585,47.67,80417.94,0.0,-0.97927,2e-05,2.7489]
[1777906435659,47.67,80417.94,0.0,-0.97927,2e-05,2.7489]
[1777906435837,47.67,80417.94,0.0,-0.97927,2e-05,2.7489]
[1777906435859,47.67,80412.52,0.0,-0.97938,2e-05,2.73717]
[1777906436612,47.67,80412.52,0.0,-0.97938,2e-05,2.73717]
[1777906436787,47.67,80412.52,0.0,-0.97938,2e-05,2.73717]
[1777906436839,47.67,80412.52,0.0,-0.97938,2e-05,2.73717]
[1777906437191,47.67,80412.52,0.0,-0.97938,2e-05,2.73717]
[1777906437304,47.67,80412.52,0.0,-0.97938,2e-05,2.73717]
[1777906437335,47.67,80403.5,0.0,-0.97955,2e-05,2.71684]
[1777906437623,47.67,80403.5,0.0,-0.97955,2e-05,2.71684]
[1777906437802,47.67,80403.5,0.0,-0.97955,2e-05,2.71684]
[1777906437838,47.67,80403.5,0.0,-0.97955,2e-05,2.71684]
[1777906437941,47.67,80403.5,0.0,-0.97955,2e-05,2.71684]
[1777906438191,47.67,80403.5,0.0,-0.97955,2e-05,2.71684]
[1777906438293,47.67,80403.5,0.0,-0.97955,2e-05,2.71684]
[1777906438321,47.66,80402.78,0.0,-0.97958,2e-05,2.71444]
[1777906438616,47.66,80402.78,0.0,-0.97958,2e-05,2.71444]
[1777906438739,47.66,80402.78,0.0,-0.97958,2e-05,2.71444]
[1777906438788,47.66,80402.78,0.0,-0.97958,2e-05,2.71444]
[1777906439025,47.66,80402.78,0.0,-0.97958,2e-05,2.71444]
[1777906439103,47.66,80402.78,0.0,-0.97958,2e-05,2.71444]
[1777906439177,47.66,80402.78,0.0,-0.97958,2e-05,2.71444]
[1777906439204,47.66,80400.1,0.0,-0.97963,2e-05,2.70784]
[1777906440935,47.66,80400.61,0.0,-0.97963,2e-05,2.7081]
[1777906441033,47.65,80402.07,0.0,-0.97961,2e-05,2.71039]
[1777906441939,47.65,80402.07,0.0,-0.97961,2e-05,2.71039]
[1777906441983,47.65,80409.62,0.0,-0.97948,2e-05,2.72579]
[1777906442851,47.65,80409.62,0.0,-0.97948,2e-05,2.72579]
[1777906443028,47.65,80409.62,0.0,-0.97948,2e-05,2.72579]
[1777906443320,47.65,80409.62,0.0,-0.97948,2e-05,2.72579]
[1777906443436,47.65,80415.63,0.0,-0.97937,2e-05,2.73791]
[1777906444242,47.64,80406.11,0.0,-0.97956,2e-05,2.71649]
[1777906444926,47.64,80406.11,0.0,-0.97956,2e-05,2.71649]
[1777906445197,47.64,80406.11,0.0,-0.97956,2e-05,2.71649]
[1777906445289,47.64,80401.7,0.0,-0.97965,2e-05,2.70617]
[1777906446770,47.63,80397.07,0.0,-0.97975,2e-05,2.6946]
[1777906447736,47.63,80397.07,0.0,-0.97975,2e-05,2.6946]
[1777906447777,47.63,80398.63,0.0,-0.97973,2e-05,2.69712]
[1777906448783,47.62,80402.16,0.0,-0.97967,2e-05,2.70387]
[1777906449619,47.62,80402.16,0.0,-0.97967,2e-05,2.70387]
[1777906449791,47.62,80410.89,0.0,-0.97951,2e-05,2.7218]
[1777906450799,47.62,80417.52,0.0,-0.9794,2e-05,2.73526]
[1777906451806,47.61,80434.4,0.0,-0.97908,2e-05,2.77106]
[1777906452973,47.61,80434.4,0.0,-0.97908,2e-05,2.77106]
[1777906453065,47.61,80443.98,0.0,-0.97891,2e-05,2.79109]
[1777906453820,47.61,80437.06,0.0,-0.97905,2e-05,2.77494]
[1777906454827,47.6,80432.7,0.0,-0.97914,2e-05,2.76465]
[1777906455834,47.6,80435.61,0.0,-0.97909,2e-05,2.77025]
[1777906456990,47.6,80435.61,0.0,-0.97909,2e-05,2.77025]
[1777906457092,47.6,80433.08,0.0,-0.97915,2e-05,2.76378]
[1777906457848,47.59,80437.33,0.0,-0.97907,2e-05,2.77212]
[1777906458855,47.59,80442.08,0.0,-0.97899,2e-05,2.78176]
[1777906461877,47.58,80437.34,0.0,-0.97909,2e-05,2.77024]
[1777906462885,47.58,80441.94,0.0,-0.979,2e-05,2.77994]
[1777906463892,47.58,80460.65,0.0,-0.97865,2e-05,2.82077]
[1777906464899,47.58,80462.5,0.0,-0.97861,2e-05,2.82442]
[1777906465906,47.58,80466.57,0.0,-0.97854,2e-05,2.833]
[1777906467066,47.58,80466.57,0.0,-0.97854,2e-05,2.833]
[1777906467176,47.58,80466.57,0.0,-0.97854,2e-05,2.833]
[1777906467281,47.58,80461.17,0.0,-0.97865,2e-05,2.82055]
[1777906467920,47.57,80459.15,0.0,-0.97869,2e-05,2.81563]
[1777906469088,47.57,80459.15,0.0,-0.97869,2e-05,2.81563]
[1777906469153,47.57,80464.22,0.0,-0.9786,2e-05,2.82643]
[1777906469934,47.57,80458.68,0.0,-0.97871,2e-05,2.8137]
[1777906470635,47.57,80458.68,0.0,-0.97871,2e-05,2.8137]
[1777906470941,47.57,80452.39,0.0,-0.97883,2e-05,2.79939]
[1777906471948,47.57,80449.01,0.0,-0.97892,2e-05,2.7886]
[1777906472955,47.57,80451.38,0.0,-0.97888,2e-05,2.79342]
[1777906473979,47.57,80451.38,0.0,-0.97888,2e-05,2.79342]
[1777906474077,47.57,80451.38,0.0,-0.97888,2e-05,2.79342]
[1777906474093,47.57,80451.38,0.0,-0.97888,2e-05,2.79342]
[1777906474199,47.57,80451.38,0.0,-0.97888,2e-05,2.79342]
[1777906474206,47.57,80451.38,0.0,-0.97888,2e-05,2.79342]
[1777906474331,47.57,80451.38,0.0,-0.97888,2e-05,2.79342]
[1777906474381,47.56,80453.47,0.0,-0.97885,2e-05,2.79762]
[1777906475440,47.56,80453.47,0.0,-0.97885,2e-05,2.79762]
[1777906474969,47.56,80458.27,0.0,-0.97876,2e-05,2.80722]
[1777906475976,47.56,80444.6,0.0,-0.97903,2e-05,2.77616]
[1777906476982,47.55,80449.4,0.0,-0.97895,2e-05,2.78574]
[1777906477937,47.55,80449.4,0.0,-0.97895,2e-05,2.78574]
[1777906478816,47.55,80450.47,0.0,-0.97894,2e-05,2.78713]
[1777906478997,47.54,80457.14,0.0,-0.97882,2e-05,2.80085]
[1777906481017,47.54,80445.14,0.0,-0.97907,2e-05,2.77252]
[1777906482051,47.54,80445.14,0.0,-0.97907,2e-05,2.77252]
[1777906482147,47.53,80448.62,0.0,-0.97901,2e-05,2.77921]
[1777906483031,47.53,80449.84,0.0,-0.97899,2e-05,2.78093]
[1777906485046,47.52,80452.21,0.0,-0.97896,2e-05,2.78422]
[1777906486053,47.52,80454.15,0.0,-0.97894,2e-05,2.78752]
[1777906486522,47.52,80454.15,0.0,-0.97894,2e-05,2.78752]
[1777906487060,47.51,80460.1,0.0,-0.97883,2e-05,2.79966]
[1777906489074,47.5,80461.54,0.0,-0.97882,2e-05,2.80086]
[1777906491088,47.5,80452.65,0.0,-0.97901,2e-05,2.77951]
[1777906492095,47.49,80448.14,0.0,-0.9791,2e-05,2.76887]
[1777906493101,47.49,80451.06,0.0,-0.97905,2e-05,2.77452]
[1777906494085,47.49,80451.06,0.0,-0.97905,2e-05,2.77452]
[1777906494109,47.49,80450.48,0.0,-0.97907,2e-05,2.7725]
[1777906495116,47.49,80447.57,0.0,-0.97913,2e-05,2.76538]
[1777906496123,47.48,80454.37,0.0,-0.97901,2e-05,2.77954]
[1777906496555,47.48,80454.37,0.0,-0.97901,2e-05,2.77954]
[1777906497096,47.48,80454.37,0.0,-0.97901,2e-05,2.77954]
[1777906497118,47.48,80454.37,0.0,-0.97901,2e-05,2.77954]
[1777906497246,47.48,80454.37,0.0,-0.97901,2e-05,2.77954]
[1777906497327,47.48,80454.37,0.0,-0.97901,2e-05,2.77954]
[1777906497465,47.48,80454.37,0.0,-0.97901,2e-05,2.77954]
[1777906497490,47.48,80458.67,0.0,-0.97894,2e-05,2.78744]
[1777906498113,47.48,80458.67,0.0,-0.97894,2e-05,2.78744]
[1777906498226,47.48,80458.67,0.0,-0.97894,2e-05,2.78744]
[1777906498330,47.48,80458.67,0.0,-0.97894,2e-05,2.78744]
[1777906498437,47.48,80458.67,0.0,-0.97894,2e-05,2.78744]
[1777906499373,47.48,80458.13,0.0,-0.97895,2e-05,2.78625]
[1777906499406,47.48,80458.13,0.0,-0.97895,2e-05,2.78625]
[1777906499518,47.47,80458.07,0.0,-0.97896,2e-05,2.78457]
[1777906499580,47.47,80458.07,0.0,-0.97896,2e-05,2.78457]
[1777906499719,47.47,80458.07,0.0,-0.97896,2e-05,2.78457]
[1777906499828,47.47,80458.07,0.0,-0.97896,2e-05,2.78457]
[1777906499837,47.47,80458.07,0.0,-0.97896,2e-05,2.78457]
[1777906500083,47.47,80458.07,0.0,-0.97896,2e-05,2.78457]
[1777906500132,47.47,80458.07,0.0,-0.97896,2e-05,2.78457]
[1777906500201,47.47,80458.07,0.0,-0.97896,2e-05,2.78457]
[1777906500332,47.47,80458.07,0.0,-0.97896,2e-05,2.78457]
[1777906500433,47.47,80458.07,0.0,-0.97896,2e-05,2.78457]
[1777906500433,47.47,80455.84,0.0,-0.97901,2e-05,2.77967]
[1777906501167,47.47,80478.3,0.0,-0.97858,2e-05,2.82854]
[1777906502405,47.46,80496.84,0.0,-0.97822,2e-05,2.86915]
[1777906502657,47.46,80496.84,0.0,-0.97822,2e-05,2.86915]
[1777906502911,47.46,80496.84,0.0,-0.97822,2e-05,2.86915]
[1777906503176,47.46,80501.4,0.0,-0.97814,2e-05,2.8785]
[1777906504199,47.42,80527.12,0.0,-0.9777,2e-05,2.9275]
[1777906505198,47.42,80539.21,0.0,-0.97746,2e-05,2.95419]
[1777906506211,47.42,80535.83,0.0,-0.97753,2e-05,2.94642]
[1777906506682,47.42,80535.83,0.0,-0.97753,2e-05,2.94642]
[1777906507213,47.42,80525.54,0.0,-0.97774,2e-05,2.92286]
[1777906508220,47.41,80521.19,0.0,-0.97784,2e-05,2.91194]
[1777906508845,47.41,80521.19,0.0,-0.97784,2e-05,2.91194]
[1777906509227,47.41,80512.53,0.0,-0.97802,2e-05,2.89129]
[1777906510420,47.41,80512.53,0.0,-0.97802,2e-05,2.89129]
[1777906510577,47.36,80513.19,0.0,-0.97812,2e-05,2.88033]
[1777906510889,47.36,80513.19,0.0,-0.97812,2e-05,2.88033]
[1777906511030,47.36,80513.19,0.0,-0.97812,2e-05,2.88033]
[1777906511241,47.36,80504.56,0.0,-0.97829,2e-05,2.86087]
[1777906512277,47.36,80504.56,0.0,-0.97829,2e-05,2.86087]
[1777906512278,47.36,80496.17,0.0,-0.97847,2e-05,2.84097]
[1777906512582,47.36,80496.17,0.0,-0.97847,2e-05,2.84097]
[1777906512858,47.36,80496.17,0.0,-0.97847,2e-05,2.84097]
[1777906513000,47.36,80496.17,0.0,-0.97847,2e-05,2.84097]
[1777906513026,47.36,80496.17,0.0,-0.97847,2e-05,2.84097]
[1777906513148,47.36,80496.17,0.0,-0.97847,2e-05,2.84097]
[1777906513386,47.36,80496.17,0.0,-0.97847,2e-05,2.84097]
[1777906513492,47.36,80496.17,0.0,-0.97847,2e-05,2.84097]
[1777906513511,47.35,80495.29,0.0,-0.9785,2e-05,2.83796]
[1777906513664,47.35,80495.29,0.0,-0.9785,2e-05,2.83796]
[1777906513727,47.35,80495.29,0.0,-0.9785,2e-05,2.83796]
[1777906513870,47.35,80495.29,0.0,-0.9785,2e-05,2.83796]
[1777906514233,47.35,80495.29,0.0,-0.9785,2e-05,2.83796]
[1777906514310,47.35,80495.29,0.0,-0.9785,2e-05,2.83796]
[1777906514397,47.35,80495.29,0.0,-0.9785,2e-05,2.83796]
[1777906514481,47.35,80495.29,0.0,-0.9785,2e-05,2.83796]
[1777906514535,47.34,80501.17,0.0,-0.9784,2e-05,2.84902]
[1777906514667,47.34,80501.17,0.0,-0.9784,2e-05,2.84902]
[1777906515060,47.34,80501.17,0.0,-0.9784,2e-05,2.84902]
[1777906515064,47.34,80501.17,0.0,-0.9784,2e-05,2.84902]
[1777906515177,47.34,80501.17,0.0,-0.9784,2e-05,2.84902]
[1777906515405,47.34,80501.17,0.0,-0.9784,2e-05,2.84902]
[1777906515431,47.34,80497.61,0.0,-0.97847,2e-05,2.84104]
[1777906515752,47.34,80497.61,0.0,-0.97847,2e-05,2.84104]
[1777906515841,47.34,80497.61,0.0,-0.97847,2e-05,2.84104]
[1777906515965,47.34,80497.61,0.0,-0.97847,2e-05,2.84104]
[1777906516080,47.34,80497.61,0.0,-0.97847,2e-05,2.84104]
[1777906516232,47.34,80497.61,0.0,-0.97847,2e-05,2.84104]
[1777906516285,47.34,80497.61,0.0,-0.97847,2e-05,2.84104]
[1777906516356,47.34,80497.61,0.0,-0.97847,2e-05,2.84104]
[1777906516419,47.34,80497.61,0.0,-0.97847,2e-05,2.84104]
[1777906516430,47.34,80493.59,0.0,-0.97856,2e-05,2.8312]
[1777906517460,47.34,80493.59,0.0,-0.97856,2e-05,2.8312]
[1777906517521,47.34,80474.11,0.0,-0.97895,2e-05,2.78713]
[1777906517589,47.34,80474.11,0.0,-0.97895,2e-05,2.78713]
[1777906518295,47.33,80454.55,0.0,-0.97933,2e-05,2.74329]
[1777906519301,47.33,80450.97,0.0,-0.97941,2e-05,2.73463]
[1777906519837,47.33,80450.97,0.0,-0.97941,2e-05,2.73463]
[1777906519934,47.33,80450.97,0.0,-0.97941,2e-05,2.73463]
[1777906519962,47.33,80450.97,0.0,-0.97941,2e-05,2.73463]
[1777906520178,47.33,80450.97,0.0,-0.97941,2e-05,2.73463]
[1777906520258,47.33,80450.97,0.0,-0.97941,2e-05,2.73463]
[1777906520296,47.33,80450.97,0.0,-0.97941,2e-05,2.73463]
[1777906520386,47.33,80450.97,0.0,-0.97941,2e-05,2.73463]
[1777906520523,47.33,80450.97,0.0,-0.97941,2e-05,2.73463]
[1777906520463,47.33,80447.93,0.0,-0.97947,2e-05,2.72716]
[1777906520588,47.33,80447.93,0.0,-0.97947,2e-05,2.72716]
[1777906520671,47.33,80447.93,0.0,-0.97947,2e-05,2.72716]
[1777906520886,47.33,80447.93,0.0,-0.97947,2e-05,2.72716]
[1777906521102,47.33,80447.93,0.0,-0.97947,2e-05,2.72716]
[1777906521622,47.32,80447.8,0.0,-0.97948,2e-05,2.72604]
[1777906521748,47.32,80447.8,0.0,-0.97948,2e-05,2.72604]
[1777906522321,47.32,80436.91,0.0,-0.97969,2e-05,2.70164]
[1777906522631,47.32,80436.91,0.0,-0.97969,2e-05,2.70164]
[1777906522904,47.32,80436.91,0.0,-0.97969,2e-05,2.70164]
[1777906523033,47.32,80436.91,0.0,-0.97969,2e-05,2.70164]
[1777906523041,47.32,80436.91,0.0,-0.97969,2e-05,2.70164]
[1777906523329,47.32,80435.9,0.0,-0.97972,2e-05,2.69867]
[1777906524433,47.32,80435.9,0.0,-0.97972,2e-05,2.69867]
[1777906524437,47.31,80426.98,0.0,-0.97989,2e-05,2.67871]
[1777906525345,47.31,80414.53,0.0,-0.98013,2e-05,2.65137]
[1777906525754,47.31,80414.53,0.0,-0.98013,2e-05,2.65137]
[1777906525862,47.31,80414.53,0.0,-0.98013,2e-05,2.65137]
[1777906526352,47.31,80422.88,0.0,-0.97998,2e-05,2.66842]
[1777906527359,47.3,80432.04,0.0,-0.97982,2e-05,2.68733]
[1777906528366,47.3,80430.69,0.0,-0.97985,2e-05,2.68369]
[1777906529374,47.3,80427.06,0.0,-0.97993,2e-05,2.67514]
[1777906529959,47.3,80427.06,0.0,-0.97993,2e-05,2.67514]
[1777906530380,47.29,80422.08,0.0,-0.98003,2e-05,2.66374]
[1777906531196,47.29,80422.08,0.0,-0.98003,2e-05,2.66374]
[1777906531404,47.29,80422.08,0.0,-0.98003,2e-05,2.66374]
[1777906531654,47.29,80421.45,0.0,-0.98006,2e-05,2.6588]
[1777906532394,47.29,80431.14,0.0,-0.97989,2e-05,2.67878]
[1777906533336,47.29,80431.14,0.0,-0.97989,2e-05,2.67878]
[1777906533983,47.28,80430.62,0.0,-0.97991,2e-05,2.67695]
[1777906534408,47.28,80441.74,0.0,-0.9797,2e-05,2.7001]
[1777906536422,47.28,80443.96,0.0,-0.97968,2e-05,2.70334]
[1777906536667,47.28,80443.96,0.0,-0.97968,2e-05,2.70334]
[1777906536880,47.28,80443.96,0.0,-0.97968,2e-05,2.70334]
[1777906537435,47.27,80462.97,0.0,-0.97932,2e-05,2.74381]
[1777906538317,47.27,80462.97,0.0,-0.97932,2e-05,2.74381]
[1777906538443,47.27,80470.24,0.0,-0.97919,2e-05,2.75909]
[1777906538589,47.27,80470.24,0.0,-0.97919,2e-05,2.75909]
[1777906539450,47.27,80476.79,0.0,-0.97907,2e-05,2.77279]
[1777906540457,47.26,80479.87,0.0,-0.97902,2e-05,2.77886]
[1777906540686,47.26,80479.87,0.0,-0.97902,2e-05,2.77886]
[1777906541464,47.26,80475.85,0.0,-0.9791,2e-05,2.76926]
[1777906541838,47.26,80475.85,0.0,-0.9791,2e-05,2.76926]
[1777906542473,47.26,80451.44,0.0,-0.97957,2e-05,2.71523]
[1777906543481,47.25,80438.49,0.0,-0.97982,2e-05,2.68656]
[1777906544487,47.25,80430.99,0.0,-0.97997,2e-05,2.66984]
[1777906545497,47.25,80430.25,0.0,-0.97999,2e-05,2.66767]
[1777906547517,47.25,80430.25,0.0,-0.97999,2e-05,2.66767]
[1777906547542,47.25,80430.48,0.0,-0.97999,2e-05,2.66706]
[1777906547585,47.25,80430.48,0.0,-0.97999,2e-05,2.66706]
[1777906547599,47.25,80430.48,0.0,-0.97999,2e-05,2.66706]
[1777906547726,47.25,80430.48,0.0,-0.97999,2e-05,2.66706]
[1777906547952,47.25,80430.48,0.0,-0.97999,2e-05,2.66706]
[1777906548299,47.25,80430.48,0.0,-0.97999,2e-05,2.66706]
[1777906548333,47.25,80430.48,0.0,-0.97999,2e-05,2.66706]
[1777906548518,47.24,80415.92,0.0,-0.98027,2e-05,2.63552]
[1777906549253,47.24,80415.92,0.0,-0.98027,2e-05,2.63552]
[1777906549899,47.24,80415.58,0.0,-0.98028,2e-05,2.63407]
[1777906550345,47.24,80415.58,0.0,-0.98028,2e-05,2.63407]
[1777906550441,47.24,80415.58,0.0,-0.98028,2e-05,2.63407]
[1777906550445,47.24,80415.58,0.0,-0.98028,2e-05,2.63407]
[1777906550532,47.24,80415.58,0.0,-0.98028,2e-05,2.63407]
[1777906550577,47.24,80415.58,0.0,-0.98028,2e-05,2.63407]
[1777906550536,47.24,80413.49,0.0,-0.98033,2e-05,2.62897]
[1777906550646,47.24,80413.49,0.0,-0.98033,2e-05,2.62897]
[1777906550835,47.24,80413.49,0.0,-0.98033,2e-05,2.62897]
[1777906550913,47.24,80413.49,0.0,-0.98033,2e-05,2.62897]
[1777906551077,47.24,80413.49,0.0,-0.98033,2e-05,2.62897]
[1777906551221,47.24,80413.49,0.0,-0.98033,2e-05,2.62897]
[1777906551281,47.24,80413.49,0.0,-0.98033,2e-05,2.62897]
[1777906551329,47.24,80413.49,0.0,-0.98033,2e-05,2.62897]
[1777906551370,47.24,80413.49,0.0,-0.98033,2e-05,2.62897]
[1777906551457,47.24,80413.49,0.0,-0.98033,2e-05,2.62897]
[1777906551509,47.24,80413.49,0.0,-0.98033,2e-05,2.62897]
[1777906551540,47.23,80406.4,0.0,-0.98046,2e-05,2.61334]
[1777906551641,47.23,80406.4,0.0,-0.98046,2e-05,2.61334]
[1777906551680,47.23,80406.4,0.0,-0.98046,2e-05,2.61334]
[1777906551749,47.23,80406.4,0.0,-0.98046,2e-05,2.61334]
[1777906551774,47.23,80406.4,0.0,-0.98046,2e-05,2.61334]
[1777906551831,47.23,80406.4,0.0,-0.98046,2e-05,2.61334]
[1777906551835,47.23,80406.4,0.0,-0.98046,2e-05,2.61334]
[1777906551992,47.23,80406.4,0.0,-0.98046,2e-05,2.61334]
[1777906552077,47.23,80406.4,0.0,-0.98046,2e-05,2.61334]
[1777906552431,47.23,80406.4,0.0,-0.98046,2e-05,2.61334]
[1777906552557,47.23,80406.4,0.0,-0.98046,2e-05,2.61334]
[1777906552578,47.23,80406.4,0.0,-0.98046,2e-05,2.61334]
[1777906552547,47.23,80413.47,0.0,-0.98034,2e-05,2.6276]
[1777906552645,47.23,80413.47,0.0,-0.98034,2e-05,2.6276]
[1777906552798,47.23,80413.47,0.0,-0.98034,2e-05,2.6276]
[1777906552828,47.23,80413.47,0.0,-0.98034,2e-05,2.6276]
[1777906552852,47.23,80413.47,0.0,-0.98034,2e-05,2.6276]
[1777906552932,47.23,80413.47,0.0,-0.98034,2e-05,2.6276]
[1777906553082,47.23,80413.47,0.0,-0.98034,2e-05,2.6276]
[1777906553554,47.23,80417.14,0.0,-0.98028,2e-05,2.63407]
[1777906554611,47.22,80415.89,0.0,-0.98031,2e-05,2.63075]
[1777906554712,47.22,80415.89,0.0,-0.98031,2e-05,2.63075]
[1777906554836,47.22,80415.89,0.0,-0.98031,2e-05,2.63075]
[1777906554960,47.22,80415.89,0.0,-0.98031,2e-05,2.63075]
[1777906555015,47.22,80415.89,0.0,-0.98031,2e-05,2.63075]
[1777906555081,47.22,80415.89,0.0,-0.98031,2e-05,2.63075]
[1777906555314,47.22,80415.89,0.0,-0.98031,2e-05,2.63075]
[1777906555327,47.22,80415.89,0.0,-0.98031,2e-05,2.63075]
[1777906555365,47.22,80415.89,0.0,-0.98031,2e-05,2.63075]
[1777906555381,47.22,80415.89,0.0,-0.98031,2e-05,2.63075]
[1777906555577,47.22,80415.89,0.0,-0.98031,2e-05,2.63075]
[1777906555568,47.22,80416.5,0.0,-0.9803,2e-05,2.63138]
[1777906556704,47.22,80415.6,0.0,-0.98033,2e-05,2.6288]
[1777906556824,47.22,80415.6,0.0,-0.98033,2e-05,2.6288]
[1777906556872,47.22,80415.6,0.0,-0.98033,2e-05,2.6288]
[1777906557010,47.22,80415.6,0.0,-0.98033,2e-05,2.6288]
[1777906557077,47.22,80415.6,0.0,-0.98033,2e-05,2.6288]
[1777906557124,47.22,80415.6,0.0,-0.98033,2e-05,2.6288]
[1777906557169,47.22,80415.6,0.0,-0.98033,2e-05,2.6288]
[1777906557326,47.22,80415.6,0.0,-0.98033,2e-05,2.6288]
[1777906557582,47.21,80415.17,0.0,-0.98034,2e-05,2.62723]
[1777906559953,47.21,80415.07,0.0,-0.98035,2e-05,2.62636]
[1777906560078,47.21,80415.07,0.0,-0.98035,2e-05,2.62636]
[1777906560161,47.21,80415.07,0.0,-0.98035,2e-05,2.62636]
[1777906560259,47.21,80415.07,0.0,-0.98035,2e-05,2.62636]
[1777906560287,47.21,80415.07,0.0,-0.98035,2e-05,2.62636]
[1777906560329,47.21,80415.07,0.0,-0.98035,2e-05,2.62636]
[1777906560336,47.21,80414.82,0.0,-0.98036,2e-05,2.62516]
[1777906560620,47.21,80414.82,0.0,-0.98036,2e-05,2.62516]
[1777906560742,47.21,80414.82,0.0,-0.98036,2e-05,2.62516]
[1777906560833,47.21,80414.82,0.0,-0.98036,2e-05,2.62516]
[1777906560955,47.21,80414.82,0.0,-0.98036,2e-05,2.62516]
[1777906561257,47.21,80414.82,0.0,-0.98036,2e-05,2.62516]
[1777906561414,47.21,80414.82,0.0,-0.98036,2e-05,2.62516]
[1777906561494,47.21,80415.29,0.0,-0.98036,2e-05,2.6255]
[1777906561622,47.21,80415.29,0.0,-0.98036,2e-05,2.6255]
[1777906561828,47.21,80415.29,0.0,-0.98036,2e-05,2.6255]
[1777906562096,47.21,80415.29,0.0,-0.98036,2e-05,2.6255]
[1777906562294,47.21,80415.29,0.0,-0.98036,2e-05,2.6255]
[1777906562332,47.21,80415.29,0.0,-0.98036,2e-05,2.6255]
[1777906562392,47.2,80423.51,0.0,-0.98021,2e-05,2.64226]
[1777906562765,47.2,80423.51,0.0,-0.98021,2e-05,2.64226]
[1777906563077,47.2,80423.51,0.0,-0.98021,2e-05,2.64226]
[1777906563135,47.2,80430.91,0.0,-0.98007,2e-05,2.65802]
[1777906564528,47.2,80430.91,0.0,-0.98007,2e-05,2.65802]
[1777906563624,47.2,80433.73,0.0,-0.98003,2e-05,2.66353]
[1777906564631,47.2,80438.09,0.0,-0.97995,2e-05,2.67233]
[1777906568323,47.19,80437.88,0.0,-0.97996,2e-05,2.67077]
[1777906568344,47.19,80437.88,0.0,-0.97996,2e-05,2.67077]
[1777906568576,47.19,80437.88,0.0,-0.97996,2e-05,2.67077]
[1777906568445,47.19,80434.0,0.0,-0.98005,2e-05,2.66134]
[1777906569665,47.18,80421.57,0.0,-0.98029,2e-05,2.63343]
[1777906571230,47.18,80421.57,0.0,-0.98029,2e-05,2.63343]
[1777906571331,47.18,80421.57,0.0,-0.98029,2e-05,2.63343]
[1777906571397,47.18,80421.57,0.0,-0.98029,2e-05,2.63343]
[1777906571426,47.18,80411.26,0.0,-0.98048,2e-05,2.61096]
[1777906571797,47.18,80411.26,0.0,-0.98048,2e-05,2.61096]
[1777906571834,47.18,80411.26,0.0,-0.98048,2e-05,2.61096]
[1777906572064,47.18,80411.26,0.0,-0.98048,2e-05,2.61096]
[1777906572077,47.18,80411.26,0.0,-0.98048,2e-05,2.61096]
[1777906572303,47.18,80411.26,0.0,-0.98048,2e-05,2.61096]
[1777906572404,47.18,80406.77,0.0,-0.98057,2e-05,2.60088]
[1777906572728,47.18,80406.77,0.0,-0.98057,2e-05,2.60088]
[1777906572831,47.18,80406.77,0.0,-0.98057,2e-05,2.60088]
[1777906572853,47.18,80406.77,0.0,-0.98057,2e-05,2.60088]
[1777906572965,47.18,80406.77,0.0,-0.98057,2e-05,2.60088]
[1777906573030,47.18,80406.77,0.0,-0.98057,2e-05,2.60088]
[1777906573078,47.18,80406.77,0.0,-0.98057,2e-05,2.60088]
[1777906573084,47.18,80406.77,0.0,-0.98057,2e-05,2.60088]
[1777906573326,47.18,80406.77,0.0,-0.98057,2e-05,2.60088]
[1777906573389,47.18,80406.77,0.0,-0.98057,2e-05,2.60088]
[1777906573484,47.18,80406.77,0.0,-0.98057,2e-05,2.60088]
[1777906573539,47.18,80406.77,0.0,-0.98057,2e-05,2.60088]
[1777906573584,47.18,80406.77,0.0,-0.98057,2e-05,2.60088]
[1777906573532,47.18,80404.87,0.0,-0.98061,2e-05,2.59627]
[1777906573662,47.18,80404.87,0.0,-0.98061,2e-05,2.59627]
[1777906573788,47.18,80404.87,0.0,-0.98061,2e-05,2.59627]
[1777906574354,47.18,80404.87,0.0,-0.98061,2e-05,2.59627]
[1777906574571,47.18,80404.87,0.0,-0.98061,2e-05,2.59627]
[1777906574630,47.17,80405.67,0.0,-0.9806,2e-05,2.59734]
[1777906574916,47.17,80405.67,0.0,-0.9806,2e-05,2.59734]
[1777906575177,47.17,80405.67,0.0,-0.9806,2e-05,2.59734]
[1777906575328,47.17,80405.67,0.0,-0.9806,2e-05,2.59734]
[1777906575401,47.17,80405.67,0.0,-0.9806,2e-05,2.59734]
[1777906575434,47.17,80405.67,0.0,-0.9806,2e-05,2.59734]
[1777906575504,47.17,80405.67,0.0,-0.9806,2e-05,2.59734]
[1777906575578,47.17,80405.67,0.0,-0.9806,2e-05,2.59734]
[1777906575565,47.17,80391.46,0.0,-0.98086,2e-05,2.56704]
[1777906575817,47.17,80391.46,0.0,-0.98086,2e-05,2.56704]
[1777906576158,47.17,80391.46,0.0,-0.98086,2e-05,2.56704]
[1777906576243,47.17,80391.46,0.0,-0.98086,2e-05,2.56704]
[1777906576326,47.17,80391.46,0.0,-0.98086,2e-05,2.56704]
[1777906576357,47.17,80391.46,0.0,-0.98086,2e-05,2.56704]
[1777906576383,47.17,80392.27,0.0,-0.98085,2e-05,2.56817]
[1777906576649,47.17,80392.27,0.0,-0.98085,2e-05,2.56817]
[1777906577005,47.17,80392.27,0.0,-0.98085,2e-05,2.56817]
[1777906577113,47.17,80392.27,0.0,-0.98085,2e-05,2.56817]
[1777906577227,47.17,80392.27,0.0,-0.98085,2e-05,2.56817]
[1777906577420,47.17,80392.27,0.0,-0.98085,2e-05,2.56817]
[1777906577443,47.17,80392.27,0.0,-0.98085,2e-05,2.56817]
[1777906577454,47.17,80395.52,0.0,-0.9808,2e-05,2.57438]
[1777906577722,47.16,80399.51,0.0,-0.98073,2e-05,2.58213]
[1777906578729,47.16,80392.78,0.0,-0.98086,2e-05,2.56751]
[1777906579736,47.16,80387.9,0.0,-0.98095,2e-05,2.55682]
[1777906580741,47.16,80387.9,0.0,-0.98095,2e-05,2.55682]
[1777906580938,47.16,80387.9,0.0,-0.98095,2e-05,2.55682]
[1777906581281,47.16,80387.9,0.0,-0.98095,2e-05,2.55682]
[1777906581398,47.16,80387.9,0.0,-0.98095,2e-05,2.55682]
[1777906581425,47.16,80379.08,0.0,-0.98111,2e-05,2.53803]
[1777906581750,47.15,80382.44,0.0,-0.98106,2e-05,2.54446]
[1777906583764,47.15,80376.08,0.0,-0.98118,2e-05,2.53031]
[1777906584859,47.15,80376.08,0.0,-0.98118,2e-05,2.53031]
[1777906585161,47.15,80373.82,0.0,-0.98123,2e-05,2.52517]
[1777906586209,47.15,80373.82,0.0,-0.98123,2e-05,2.52517]
[1777906586445,47.15,80373.82,0.0,-0.98123,2e-05,2.52517]
[1777906586547,47.15,80365.55,0.0,-0.98138,2e-05,2.50774]
[1777906587159,47.15,80365.55,0.0,-0.98138,2e-05,2.50774]
[1777906587193,47.14,80349.66,0.0,-0.98166,2e-05,2.47496]
[1777906587792,47.14,80341.08,0.0,-0.98181,2e-05,2.45724]
[1777906589122,47.14,80341.08,0.0,-0.98181,2e-05,2.45724]
[1777906589376,47.14,80341.08,0.0,-0.98181,2e-05,2.45724]
[1777906589446,47.14,80341.08,0.0,-0.98181,2e-05,2.45724]
[1777906589611,47.14,80341.08,0.0,-0.98181,2e-05,2.45724]
[1777906589528,47.14,80332.97,0.0,-0.98195,2e-05,2.44059]
[1777906589862,47.14,80332.97,0.0,-0.98195,2e-05,2.44059]
[1777906589981,47.14,80332.97,0.0,-0.98195,2e-05,2.44059]
[1777906590034,47.14,80332.97,0.0,-0.98195,2e-05,2.44059]
[1777906590113,47.14,80332.97,0.0,-0.98195,2e-05,2.44059]
[1777906590216,47.14,80332.97,0.0,-0.98195,2e-05,2.44059]
[1777906590554,47.14,80332.97,0.0,-0.98195,2e-05,2.44059]
[1777906590610,47.14,80332.97,0.0,-0.98195,2e-05,2.44059]
[1777906590617,47.14,80332.97,0.0,-0.98195,2e-05,2.44059]
[1777906590233,47.14,80341.35,0.0,-0.98181,2e-05,2.45709]
[1777906590771,47.14,80341.35,0.0,-0.98181,2e-05,2.45709]
[1777906590914,47.14,80341.35,0.0,-0.98181,2e-05,2.45709]
[1777906590963,47.14,80341.35,0.0,-0.98181,2e-05,2.45709]
[1777906591187,47.14,80341.35,0.0,-0.98181,2e-05,2.45709]
[1777906591249,47.14,80341.35,0.0,-0.98181,2e-05,2.45709]
[1777906591290,47.14,80341.87,0.0,-0.98182,2e-05,2.45506]
[1777906591857,47.14,80341.87,0.0,-0.98182,2e-05,2.45506]
[1777906591997,47.14,80341.87,0.0,-0.98182,2e-05,2.45506]
[1777906592451,47.14,80322.39,0.0,-0.98216,2e-05,2.41574]
[1777906592833,47.14,80320.82,0.0,-0.98219,2e-05,2.41233]
[1777906593840,47.13,80315.08,0.0,-0.98229,2e-05,2.40067]
[1777906595504,47.13,80315.08,0.0,-0.98229,2e-05,2.40067]
[1777906595586,47.13,80323.08,0.0,-0.98215,2e-05,2.41628]
[1777906595854,47.13,80320.92,0.0,-0.98219,2e-05,2.4117]
[1777906596861,47.13,80307.67,0.0,-0.98242,2e-05,2.38522]
[1777906597868,47.13,80307.89,0.0,-0.98242,2e-05,2.38542]
[1777906599084,47.13,80307.89,0.0,-0.98242,2e-05,2.38542]
[1777906599189,47.13,80298.66,0.0,-0.98257,2e-05,2.36706]
[1777906599883,47.13,80253.07,0.0,-0.98332,2e-05,2.2789]
[1777906600892,47.13,80247.7,0.0,-0.9834,2e-05,2.26891]
[1777906602960,47.13,80245.75,0.0,-0.98343,2e-05,2.26519]
[1777906603090,47.13,80245.75,0.0,-0.98343,2e-05,2.26519]
[1777906603487,47.13,80245.75,0.0,-0.98343,2e-05,2.26519]
[1777906603511,47.13,80253.66,0.0,-0.98331,2e-05,2.28016]
[1777906603916,47.13,80262.08,0.0,-0.98317,2e-05,2.29617]
[1777906605096,47.13,80262.08,0.0,-0.98317,2e-05,2.29617]
[1777906605333,47.13,80262.08,0.0,-0.98317,2e-05,2.29617]
[1777906605382,47.13,80262.08,0.0,-0.98317,2e-05,2.29617]
[1777906605498,47.13,80262.08,0.0,-0.98317,2e-05,2.29617]
[1777906605582,47.13,80262.08,0.0,-0.98317,2e-05,2.29617]
[1777906605619,47.13,80262.08,0.0,-0.98317,2e-05,2.29617]
[1777906605663,47.13,80262.31,0.0,-0.98317,2e-05,2.29645]
[1777906605929,47.13,80265.05,0.0,-0.98313,2e-05,2.3017]
[1777906606937,47.13,80260.5,0.0,-0.9832,2e-05,2.2929]
[1777906607944,47.13,80263.15,0.0,-0.98316,2e-05,2.29789]
[1777906609080,47.13,80263.15,0.0,-0.98316,2e-05,2.29789]
[1777906609329,47.13,80263.15,0.0,-0.98316,2e-05,2.29789]
[1777906609451,47.13,80263.15,0.0,-0.98316,2e-05,2.29789]
[1777906609551,47.13,80260.42,0.0,-0.9832,2e-05,2.29259]
[1777906610605,47.13,80260.42,0.0,-0.9832,2e-05,2.29259]
[1777906610980,47.13,80242.22,0.0,-0.9835,2e-05,2.25796]
[1777906611980,47.13,80237.84,0.0,-0.98357,2e-05,2.24962]
[1777906614314,47.13,80238.29,0.0,-0.98356,2e-05,2.25047]
[1777906614402,47.13,80238.29,0.0,-0.98356,2e-05,2.25047]
[1777906614412,47.13,80239.12,0.0,-0.98355,2e-05,2.25203]
[1777906615003,47.13,80230.6,0.0,-0.98368,2e-05,2.23603]
[1777906616358,47.13,80230.6,0.0,-0.98368,2e-05,2.23603]
[1777906616577,47.13,80230.6,0.0,-0.98368,2e-05,2.23603]
[1777906616616,47.13,80230.6,0.0,-0.98368,2e-05,2.23603]
[1777906616646,47.13,80229.22,0.0,-0.9837,2e-05,2.23347]
[1777906617033,47.13,80231.98,0.0,-0.98366,2e-05,2.23868]
[1777906620329,47.13,80231.21,0.0,-0.98367,2e-05,2.23728]
[1777906620579,47.13,80231.21,0.0,-0.98367,2e-05,2.23728]
[1777906620680,47.13,80228.42,0.0,-0.98371,2e-05,2.23209]
[1777906620698,47.13,80228.42,0.0,-0.98371,2e-05,2.23209]
[1777906624291,47.13,80226.66,0.0,-0.98374,2e-05,2.22892]
[1777906624326,47.13,80226.66,0.0,-0.98374,2e-05,2.22892]
[1777906624354,47.13,80215.14,0.0,-0.98392,2e-05,2.20751]
[1777906625092,47.13,80206.85,0.0,-0.98405,2e-05,2.19225]
[1777906626099,47.13,80197.4,0.0,-0.98419,2e-05,2.17497]
[1777906627106,47.13,80185.1,0.0,-0.98438,2e-05,2.15264]
[1777906628114,47.13,80187.16,0.0,-0.98434,2e-05,2.15655]
[1777906630129,47.13,80189.34,0.0,-0.98431,2e-05,2.16085]
[1777906631372,47.13,80189.34,0.0,-0.98431,2e-05,2.16085]
[1777906631403,47.13,80191.39,0.0,-0.98428,2e-05,2.16475]
[1777906632143,47.13,80194.04,0.0,-0.98423,2e-05,2.16974]
[1777906633474,47.13,80194.04,0.0,-0.98423,2e-05,2.16974]
[1777906634165,47.13,80187.4,0.0,-0.98433,2e-05,2.15788]
[1777906635172,47.13,80188.03,0.0,-0.98432,2e-05,2.15919]
[1777906636179,47.13,80192.61,0.0,-0.98425,2e-05,2.16771]
[1777906637105,47.13,80192.61,0.0,-0.98425,2e-05,2.16771]
[1777906637183,47.13,80192.61,0.0,-0.98425,2e-05,2.16771]
[1777906637303,47.13,80192.61,0.0,-0.98425,2e-05,2.16771]
[1777906637408,47.13,80192.61,0.0,-0.98425,2e-05,2.16771]
[1777906637662,47.13,80192.61,0.0,-0.98425,2e-05,2.16771]
[1777906637701,47.14,80191.35,0.0,-0.98427,2e-05,2.16554]
[1777906637885,47.14,80191.35,0.0,-0.98427,2e-05,2.16554]
[1777906638193,47.14,80182.64,0.0,-0.9844,2e-05,2.14981]
[1777906639200,47.14,80184.54,0.0,-0.98436,2e-05,2.15495]
[1777906641081,47.14,80184.18,0.0,-0.98436,2e-05,2.15445]
[1777906641165,47.14,80184.18,0.0,-0.98436,2e-05,2.15445]
[1777906641342,47.14,80184.18,0.0,-0.98436,2e-05,2.15445]
[1777906641578,47.14,80184.18,0.0,-0.98436,2e-05,2.15445]
[1777906641680,47.15,80184.65,0.0,-0.98435,2e-05,2.15547]
[1777906642221,47.15,80187.26,0.0,-0.98431,2e-05,2.16039]
[1777906644235,47.15,80183.97,0.0,-0.98436,2e-05,2.15469]
[1777906645078,47.15,80183.97,0.0,-0.98436,2e-05,2.15469]
[1777906645327,47.15,80183.97,0.0,-0.98436,2e-05,2.15469]
[1777906645440,47.15,80183.97,0.0,-0.98436,2e-05,2.15469]
[1777906645552,47.15,80183.97,0.0,-0.98436,2e-05,2.15469]
[1777906645575,47.15,80183.97,0.0,-0.98436,2e-05,2.15469]
[1777906645664,47.15,80183.97,0.0,-0.98436,2e-05,2.15469]
[1777906645627,47.15,80180.31,0.0,-0.9844,2e-05,2.14963]
[1777906649082,47.16,80180.63,0.0,-0.98438,2e-05,2.15215]
[1777906649326,47.16,80180.63,0.0,-0.98438,2e-05,2.15215]
[1777906649437,47.16,80180.63,0.0,-0.98438,2e-05,2.15215]
[1777906649519,47.17,80180.24,0.0,-0.98437,2e-05,2.15305]
[1777906653079,47.18,80178.82,0.0,-0.9844,2e-05,2.14987]
[1777906653328,47.18,80178.82,0.0,-0.9844,2e-05,2.14987]
[1777906653412,47.18,80178.82,0.0,-0.9844,2e-05,2.14987]
[1777906653526,47.18,80178.82,0.0,-0.9844,2e-05,2.14987]
[1777906653575,47.18,80178.82,0.0,-0.9844,2e-05,2.14987]
[1777906653693,47.18,80178.82,0.0,-0.9844,2e-05,2.14987]
[1777906653627,47.18,80178.69,0.0,-0.9844,2e-05,2.1498]
[1777906654562,47.18,80178.69,0.0,-0.9844,2e-05,2.1498]
[1777906654577,47.18,80178.69,0.0,-0.9844,2e-05,2.1498]
[1777906654604,47.18,80178.69,0.0,-0.9844,2e-05,2.1498]
[1777906654718,47.18,80176.97,0.0,-0.98442,2e-05,2.14684]
[1777906654842,47.18,80176.97,0.0,-0.98442,2e-05,2.14684]
[1777906654967,47.18,80176.97,0.0,-0.98442,2e-05,2.14684]
[1777906655080,47.18,80176.97,0.0,-0.98442,2e-05,2.14684]
[1777906655192,47.18,80176.97,0.0,-0.98442,2e-05,2.14684]
[1777906655308,47.18,80176.97,0.0,-0.98442,2e-05,2.14684]
[1777906655311,47.18,80181.89,0.0,-0.98434,2e-05,2.15594]
[1777906656078,47.18,80181.89,0.0,-0.98434,2e-05,2.15594]
[1777906656161,47.18,80181.89,0.0,-0.98434,2e-05,2.15594]
[1777906656319,47.18,80184.45,0.0,-0.9843,2e-05,2.16075]
[1777906657524,47.18,80184.45,0.0,-0.9843,2e-05,2.16075]
[1777906657586,47.18,80184.45,0.0,-0.9843,2e-05,2.16075]
[1777906657666,47.18,80184.45,0.0,-0.9843,2e-05,2.16075]
[1777906657719,47.18,80185.63,0.0,-0.98429,2e-05,2.16304]
[1777906658333,47.18,80195.38,0.0,-0.98414,2e-05,2.18102]
[1777906659369,47.18,80195.38,0.0,-0.98414,2e-05,2.18102]
[1777906659396,47.18,80195.38,0.0,-0.98414,2e-05,2.18102]
[1777906659580,47.18,80195.38,0.0,-0.98414,2e-05,2.18102]
[1777906659681,47.18,80198.33,0.0,-0.98409,2e-05,2.18654]
[1777906659967,47.18,80198.33,0.0,-0.98409,2e-05,2.18654]
[1777906660140,47.18,80198.33,0.0,-0.98409,2e-05,2.18654]
[1777906660400,47.18,80198.33,0.0,-0.98409,2e-05,2.18654]
[1777906660502,47.19,80203.21,0.0,-0.98401,2e-05,2.19562]
[1777906661354,47.19,80207.74,0.0,-0.98394,2e-05,2.20472]
[1777906663080,47.19,80208.06,0.0,-0.98393,2e-05,2.20588]
[1777906663372,47.19,80218.78,0.0,-0.98376,2e-05,2.22634]
[1777906663887,47.19,80218.78,0.0,-0.98376,2e-05,2.22634]
[1777906664552,47.19,80218.78,0.0,-0.98376,2e-05,2.22634]
[1777906664575,47.19,80240.31,0.0,-0.98342,2e-05,2.26622]
[1777906665385,47.19,80249.15,0.0,-0.98328,2e-05,2.28294]
[1777906666392,47.19,80256.92,0.0,-0.98316,2e-05,2.29767]
[1777906667597,47.19,80256.92,0.0,-0.98316,2e-05,2.29767]
[1777906667698,47.19,80255.07,0.0,-0.98319,2e-05,2.29414]
[1777906668406,47.19,80257.21,0.0,-0.98315,2e-05,2.29813]
[1777906670705,47.19,80256.71,0.0,-0.98316,2e-05,2.29708]
[1777906670829,47.19,80258.13,0.0,-0.98314,2e-05,2.29969]
[1777906672438,47.19,80240.58,0.0,-0.98342,2e-05,2.26611]
[1777906673445,47.19,80228.41,0.0,-0.98362,2e-05,2.24258]
[1777906674452,47.19,80228.17,0.0,-0.98362,2e-05,2.24212]
[1777906675460,47.19,80217.89,0.0,-0.98378,2e-05,2.22291]
[1777906676467,47.19,80213.87,0.0,-0.98385,2e-05,2.21542]
[1777906677481,47.19,80218.05,0.0,-0.98378,2e-05,2.22325]
[1777906680361,47.19,80219.39,0.0,-0.98376,2e-05,2.2258]
[1777906680431,47.19,80219.39,0.0,-0.98376,2e-05,2.2258]
[1777906680583,47.19,80219.39,0.0,-0.98376,2e-05,2.2258]
[1777906680647,47.19,80219.39,0.0,-0.98376,2e-05,2.2258]
[1777906680684,47.19,80220.22,0.0,-0.98375,2e-05,2.22738]
[1777906681502,47.19,80224.59,0.0,-0.98368,2e-05,2.23556]
[1777906683534,47.19,80223.55,0.0,-0.98369,2e-05,2.23363]
[1777906683577,47.19,80223.55,0.0,-0.98369,2e-05,2.23363]
[1777906683588,47.19,80223.55,0.0,-0.98369,2e-05,2.23363]
[1777906683693,47.19,80223.55,0.0,-0.98369,2e-05,2.23363]
[1777906683839,47.19,80224.46,0.0,-0.98368,2e-05,2.23534]
[1777906683982,47.19,80224.46,0.0,-0.98368,2e-05,2.23534]
[1777906684523,47.19,80225.59,0.0,-0.98366,2e-05,2.23746]
[1777906685530,47.19,80230.8,0.0,-0.98358,2e-05,2.24724]
[1777906686233,47.19,80230.8,0.0,-0.98358,2e-05,2.24724]
[1777906686368,47.19,80230.8,0.0,-0.98358,2e-05,2.24724]
[1777906686538,47.19,80240.8,0.0,-0.98342,2e-05,2.26608]
[1777906687383,47.19,80240.8,0.0,-0.98342,2e-05,2.26608]
[1777906687583,47.19,80240.8,0.0,-0.98342,2e-05,2.26608]
[1777906687634,47.19,80248.72,0.0,-0.9833,2e-05,2.28106]
[1777906687835,47.19,80248.72,0.0,-0.9833,2e-05,2.28106]
[1777906688103,47.19,80248.72,0.0,-0.9833,2e-05,2.28106]
[1777906688552,47.19,80247.81,0.0,-0.98331,2e-05,2.27926]
[1777906689558,47.19,80251.9,0.0,-0.98325,2e-05,2.28697]
[1777906690565,47.19,80255.13,0.0,-0.98319,2e-05,2.29305]
[1777906690865,47.19,80255.13,0.0,-0.98319,2e-05,2.29305]
[1777906690896,47.19,80255.13,0.0,-0.98319,2e-05,2.29305]
[1777906691080,47.19,80255.13,0.0,-0.98319,2e-05,2.29305]
[1777906691190,47.19,80255.13,0.0,-0.98319,2e-05,2.29305]
[1777906691573,47.18,80254.57,0.0,-0.9832,2e-05,2.2919]
[1777906693507,47.18,80254.67,0.0,-0.9832,2e-05,2.292]
[1777906693562,47.18,80254.67,0.0,-0.9832,2e-05,2.292]
[1777906693585,47.18,80254.67,0.0,-0.9832,2e-05,2.292]
[1777906693839,47.18,80253.32,0.0,-0.98323,2e-05,2.28934]
[1777906693913,47.18,80253.32,0.0,-0.98323,2e-05,2.28934]
[1777906694594,47.18,80253.21,0.0,-0.98323,2e-05,2.28905]
[1777906696291,47.18,80253.72,0.0,-0.98322,2e-05,2.28994]
[1777906696332,47.18,80253.72,0.0,-0.98322,2e-05,2.28994]
[1777906696385,47.18,80253.72,0.0,-0.98322,2e-05,2.28994]
[1777906696608,47.18,80255.21,0.0,-0.9832,2e-05,2.2927]
[1777906699582,47.18,80256.24,0.0,-0.98318,2e-05,2.29449]
[1777906699831,47.18,80256.39,0.0,-0.98318,2e-05,2.29469]
[1777906699898,47.18,80256.39,0.0,-0.98318,2e-05,2.29469]
[1777906700636,47.18,80255.7,0.0,-0.98319,2e-05,2.29328]
[1777906701405,47.18,80255.7,0.0,-0.98319,2e-05,2.29328]
[1777906701498,47.18,80255.7,0.0,-0.98319,2e-05,2.29328]
[1777906701578,47.18,80255.7,0.0,-0.98319,2e-05,2.29328]
[1777906703461,47.18,80253.83,0.0,-0.98322,2e-05,2.28954]
[1777906703674,47.18,80253.83,0.0,-0.98322,2e-05,2.28954]
[1777906703686,47.18,80272.54,0.0,-0.98292,2e-05,2.32534]
[1777906704436,47.18,80272.54,0.0,-0.98292,2e-05,2.32534]
[1777906704667,47.18,80281.39,0.0,-0.98278,2e-05,2.34174]
[1777906705577,47.18,80281.39,0.0,-0.98278,2e-05,2.34174]
[1777906705674,47.18,80286.71,0.0,-0.9827,2e-05,2.35191]
[1777906706681,47.18,80284.17,0.0,-0.98274,2e-05,2.34678]
[1777906707688,47.17,80282.21,0.0,-0.98277,2e-05,2.3428]
[1777906708576,47.17,80282.21,0.0,-0.98277,2e-05,2.3428]
[1777906708695,47.17,80283.66,0.0,-0.98275,2e-05,2.34544]
[1777906708827,47.17,80283.66,0.0,-0.98275,2e-05,2.34544]
[1777906709702,47.17,80283.47,0.0,-0.98276,2e-05,2.3449]
[1777906711128,47.17,80282.93,0.0,-0.98277,2e-05,2.34367]
[1777906711508,47.17,80282.93,0.0,-0.98277,2e-05,2.34367]
[1777906711591,47.17,80282.93,0.0,-0.98277,2e-05,2.34367]
[1777906711739,47.17,80282.93,0.0,-0.98277,2e-05,2.34367]
[1777906711841,47.17,80283.91,0.0,-0.98277,2e-05,2.34276]
[1777906712723,47.17,80287.86,0.0,-0.98271,2e-05,2.35026]
[1777906713730,47.17,80290.84,0.0,-0.98266,2e-05,2.35587]
[1777906715750,47.17,80290.2,0.0,-0.98267,2e-05,2.35443]
[1777906715811,47.17,80290.69,0.0,-0.98267,2e-05,2.35519]
[1777906715828,47.17,80290.69,0.0,-0.98267,2e-05,2.35519]
[1777906720456,47.16,80290.16,0.0,-0.98268,2e-05,2.35337]
[1777906720535,47.16,80290.16,0.0,-0.98268,2e-05,2.35337]
[1777906720779,47.16,80289.98,0.0,-0.98269,2e-05,2.35282]
[1777906721079,47.16,80289.98,0.0,-0.98269,2e-05,2.35282]
[1777906721097,47.16,80289.98,0.0,-0.98269,2e-05,2.35282]
[1777906721785,47.16,80291.07,0.0,-0.98267,2e-05,2.35475]
[1777906721921,47.16,80291.07,0.0,-0.98267,2e-05,2.35475]
[1777906722033,47.16,80291.07,0.0,-0.98267,2e-05,2.35475]
[1777906722077,47.16,80291.07,0.0,-0.98267,2e-05,2.35475]
[1777906722793,47.16,80288.39,0.0,-0.98272,2e-05,2.34934]
[1777906723585,47.16,80288.39,0.0,-0.98272,2e-05,2.34934]
[1777906723831,47.16,80288.55,0.0,-0.98271,2e-05,2.34945]
[1777906723940,47.16,80288.55,0.0,-0.98271,2e-05,2.34945]
[1777906724807,47.16,80288.68,0.0,-0.98271,2e-05,2.34952]
[1777906726546,47.16,80288.68,0.0,-0.98271,2e-05,2.34952]
[1777906726559,47.16,80288.68,0.0,-0.98271,2e-05,2.34952]
[1777906726577,47.16,80288.68,0.0,-0.98271,2e-05,2.34952]
[1777906726660,47.16,80286.57,0.0,-0.98275,2e-05,2.34504]
[1777906727577,47.16,80286.57,0.0,-0.98275,2e-05,2.34504]
[1777906729584,47.16,80286.44,0.0,-0.98276,2e-05,2.34461]
[1777906729621,47.16,80286.44,0.0,-0.98276,2e-05,2.34461]
[1777906729686,47.16,80286.69,0.0,-0.98275,2e-05,2.34473]
[1777906729842,47.16,80285.4,0.0,-0.98278,2e-05,2.34222]
[1777906732358,47.16,80286.19,0.0,-0.98276,2e-05,2.34357]
[1777906732490,47.16,80286.19,0.0,-0.98276,2e-05,2.34357]
[1777906732597,47.15,80285.34,0.0,-0.98278,2e-05,2.34156]
[1777906732865,47.15,80272.37,0.0,-0.98299,2e-05,2.31649]
[1777906733874,47.15,80261.97,0.0,-0.98316,2e-05,2.29636]
[1777906735473,47.15,80261.97,0.0,-0.98316,2e-05,2.29636]
[1777906735505,47.15,80259.75,0.0,-0.9832,2e-05,2.29187]
[1777906735886,47.15,80269.29,0.0,-0.98305,2e-05,2.31014]
[1777906737587,47.15,80269.29,0.0,-0.98305,2e-05,2.31014]
[1777906737688,47.15,80268.53,0.0,-0.98306,2e-05,2.30846]
[1777906738026,47.15,80268.53,0.0,-0.98306,2e-05,2.30846]
[1777906738076,47.15,80268.53,0.0,-0.98306,2e-05,2.30846]
[1777906738127,47.15,80270.57,0.0,-0.98303,2e-05,2.31226]
[1777906738907,47.15,80267.15,0.0,-0.98309,2e-05,2.30569]
[1777906739914,47.15,80262.79,0.0,-0.98316,2e-05,2.29721]
[1777906742163,47.15,80263.84,0.0,-0.98314,2e-05,2.2991]
[1777906742342,47.15,80263.84,0.0,-0.98314,2e-05,2.2991]
[1777906742350,47.15,80267.82,0.0,-0.98308,2e-05,2.30652]
[1777906742935,47.15,80282.92,0.0,-0.98283,2e-05,2.33564]
[1777906743942,47.15,80286.12,0.0,-0.98278,2e-05,2.34155]
[1777906744949,47.15,80291.16,0.0,-0.9827,2e-05,2.35135]
[1777906745956,47.15,80295.63,0.0,-0.98263,2e-05,2.35969]
[1777906748455,47.15,80294.68,0.0,-0.98264,2e-05,2.35784]
[1777906748569,47.15,80294.68,0.0,-0.98264,2e-05,2.35784]
[1777906748577,47.15,80294.68,0.0,-0.98264,2e-05,2.35784]
[1777906750001,47.14,80296.62,0.0,-0.98262,2e-05,2.36081]
[1777906750908,47.14,80296.62,0.0,-0.98262,2e-05,2.36081]
[1777906751087,47.14,80300.19,0.0,-0.98256,2e-05,2.36759]
[1777906752017,47.14,80296.98,0.0,-0.98261,2e-05,2.36131]
[1777906753111,47.14,80296.98,0.0,-0.98261,2e-05,2.36131]
[1777906753226,47.14,80296.98,0.0,-0.98261,2e-05,2.36131]
[1777906753338,47.14,80296.98,0.0,-0.98261,2e-05,2.36131]
[1777906754031,47.14,80294.55,0.0,-0.98266,2e-05,2.35593]
[1777906755477,47.14,80294.55,0.0,-0.98266,2e-05,2.35593]
[1777906755584,47.14,80294.55,0.0,-0.98266,2e-05,2.35593]
[1777906755805,47.14,80294.55,0.0,-0.98266,2e-05,2.35593]
[1777906755588,47.14,80292.47,0.0,-0.9827,2e-05,2.35167]
[1777906756045,47.14,80290.89,0.0,-0.98272,2e-05,2.34841]
[1777906758665,47.14,80290.86,0.0,-0.98273,2e-05,2.34816]
[1777906758776,47.14,80290.86,0.0,-0.98273,2e-05,2.34816]
[1777906758838,47.14,80290.86,0.0,-0.98273,2e-05,2.34816]
[1777906758809,47.13,80292.58,0.0,-0.9827,2e-05,2.35132]
[1777906759180,47.13,80292.58,0.0,-0.9827,2e-05,2.35132]
[1777906759412,47.13,80292.58,0.0,-0.9827,2e-05,2.35132]
[1777906759580,47.13,80292.58,0.0,-0.9827,2e-05,2.35132]
[1777906759647,47.13,80288.19,0.0,-0.98277,2e-05,2.34259]
[1777906760073,47.13,80283.82,0.0,-0.98285,2e-05,2.33394]
[1777906761420,47.13,80283.82,0.0,-0.98285,2e-05,2.33394]
[1777906761587,47.13,80283.82,0.0,-0.98285,2e-05,2.33394]
[1777906761649,47.13,80262.47,0.0,-0.9832,2e-05,2.29271]
[1777906762099,47.13,80232.85,0.0,-0.98367,2e-05,2.23666]
[1777906763104,47.13,80224.87,0.0,-0.98379,2e-05,2.22174]
[1777906764111,47.13,80230.33,0.0,-0.98371,2e-05,2.23194]
[1777906765443,47.13,80230.33,0.0,-0.98371,2e-05,2.23194]
[1777906765544,47.13,80245.35,0.0,-0.98347,2e-05,2.26018]
[1777906766126,47.13,80228.03,0.0,-0.98374,2e-05,2.22764]
[1777906767133,47.13,80228.41,0.0,-0.98374,2e-05,2.22835]
[1777906768917,47.13,80228.72,0.0,-0.98373,2e-05,2.22893]
[1777906769084,47.13,80228.72,0.0,-0.98373,2e-05,2.22893]
[1777906769147,47.13,80223.62,0.0,-0.98381,2e-05,2.21941]
[1777906770349,47.13,80223.62,0.0,-0.98381,2e-05,2.21941]
[1777906771181,47.13,80260.85,0.0,-0.98324,2e-05,2.28706]
[1777906772188,47.13,80271.78,0.0,-0.98306,2e-05,2.30798]
[1777906773195,47.13,80276.62,0.0,-0.98298,2e-05,2.31729]
[1777906774209,47.13,80276.62,0.0,-0.98298,2e-05,2.31729]
[1777906774289,47.13,80284.23,0.0,-0.98286,2e-05,2.33199]
[1777906775052,47.13,80284.23,0.0,-0.98286,2e-05,2.33199]
[1777906775199,47.13,80284.23,0.0,-0.98286,2e-05,2.33199]
[1777906775431,47.13,80284.23,0.0,-0.98286,2e-05,2.33199]
[1777906775836,47.13,80284.23,0.0,-0.98286,2e-05,2.33199]
[1777906775503,47.13,80287.34,0.0,-0.98281,2e-05,2.33801]
[1777906776216,47.13,80291.94,0.0,-0.98273,2e-05,2.34679]
[1777906777823,47.13,80291.94,0.0,-0.98273,2e-05,2.34679]
[1777906777900,47.13,80291.78,0.0,-0.98274,2e-05,2.34631]
[1777906778082,47.13,80291.78,0.0,-0.98274,2e-05,2.34631]
[1777906778329,47.13,80291.78,0.0,-0.98274,2e-05,2.34631]
[1777906778429,47.13,80285.77,0.0,-0.98284,2e-05,2.33447]
[1777906779237,47.13,80283.31,0.0,-0.98288,2e-05,2.32956]
[1777906780847,47.13,80283.31,0.0,-0.98288,2e-05,2.32956]
[1777906780244,47.13,80281.79,0.0,-0.98291,2e-05,2.32648]
[1777906781251,47.13,80276.12,0.0,-0.983,2e-05,2.31541]
[1777906782258,47.13,80270.94,0.0,-0.98309,2e-05,2.30533]
[1777906783594,47.13,80270.94,0.0,-0.98309,2e-05,2.30533]
[1777906783599,47.13,80264.37,0.0,-0.98319,2e-05,2.29265]
[1777906784652,47.13,80264.37,0.0,-0.98319,2e-05,2.29265]
[1777906784682,47.13,80250.37,0.0,-0.98342,2e-05,2.26602]
[1777906785269,47.13,80250.37,0.0,-0.98342,2e-05,2.26602]
[1777906785279,47.13,80241.27,0.0,-0.98356,2e-05,2.2488]
[1777906786287,47.13,80233.43,0.0,-0.98369,2e-05,2.23407]
[1777906787294,47.13,80230.9,0.0,-0.98373,2e-05,2.22934]
[1777906788662,47.13,80230.9,0.0,-0.98373,2e-05,2.22934]
[1777906788692,47.13,80233.21,0.0,-0.98369,2e-05,2.23369]
[1777906790318,47.13,80229.86,0.0,-0.98374,2e-05,2.22745]
[1777906791324,47.13,80224.42,0.0,-0.98383,2e-05,2.2173]
[1777906794830,47.13,80223.43,0.0,-0.98384,2e-05,2.21546]
[1777906794856,47.13,80225.22,0.0,-0.98381,2e-05,2.21883]
[1777906795440,47.13,80225.22,0.0,-0.98381,2e-05,2.21883]
[1777906795556,47.13,80225.22,0.0,-0.98381,2e-05,2.21883]
[1777906795577,47.13,80225.22,0.0,-0.98381,2e-05,2.21883]
[1777906798374,47.13,80221.85,0.0,-0.98386,2e-05,2.21269]
[1777906799381,47.13,80214.14,0.0,-0.98398,2e-05,2.19843]
[1777906800407,47.13,80217.6,0.0,-0.98393,2e-05,2.2049]
[1777906801004,47.13,80217.6,0.0,-0.98393,2e-05,2.2049]
[1777906801260,47.13,80217.6,0.0,-0.98393,2e-05,2.2049]
[1777906801416,47.13,80223.9,0.0,-0.98383,2e-05,2.21665]
[1777906802423,47.13,80225.58,0.0,-0.98381,2e-05,2.21981]
[1777906803430,47.13,80229.42,0.0,-0.98374,2e-05,2.227]
[1777906804094,47.13,80229.42,0.0,-0.98374,2e-05,2.227]
[1777906804441,47.13,80233.68,0.0,-0.98368,2e-05,2.23498]
[1777906805451,47.13,80240.71,0.0,-0.98357,2e-05,2.24818]
[1777906806465,47.13,80245.12,0.0,-0.9835,2e-05,2.25646]
[1777906806986,47.13,80245.12,0.0,-0.9835,2e-05,2.25646]
[1777906807465,47.13,80246.64,0.0,-0.98347,2e-05,2.2593]
[1777906808678,47.13,80246.64,0.0,-0.98347,2e-05,2.2593]
[1777906809479,47.13,80253.34,0.0,-0.98337,2e-05,2.2719]
[1777906810077,47.13,80253.34,0.0,-0.98337,2e-05,2.2719]
[1777906810486,47.13,80267.94,0.0,-0.98313,2e-05,2.29967]
[1777906811557,47.13,80267.94,0.0,-0.98313,2e-05,2.29967]
[1777906811590,47.13,80270.5,0.0,-0.98309,2e-05,2.30447]
[1777906812504,47.13,80261.14,0.0,-0.98324,2e-05,2.28645]
[1777906813342,47.13,80261.14,0.0,-0.98324,2e-05,2.28645]
[1777906813508,47.13,80237.52,0.0,-0.98362,2e-05,2.24167]
[1777906814515,47.13,80228.63,0.0,-0.98376,2e-05,2.22502]
[1777906815522,47.13,80229.17,0.0,-0.98375,2e-05,2.22605]
[1777906816851,47.13,80229.17,0.0,-0.98375,2e-05,2.22605]
[1777906816529,47.13,80244.56,0.0,-0.98351,2e-05,2.25496]
[1777906817560,47.13,80244.94,0.0,-0.9835,2e-05,2.25565]
[1777906817972,47.13,80244.94,0.0,-0.9835,2e-05,2.25565]
[1777906818685,47.13,80244.94,0.0,-0.9835,2e-05,2.25565]
[1777906818724,47.12,80212.75,0.0,-0.98402,2e-05,2.19475]
[1777906819893,47.12,80212.75,0.0,-0.98402,2e-05,2.19475]
[1777906819554,47.12,80197.53,0.0,-0.98425,2e-05,2.1661]
[1777906820563,47.12,80199.68,0.0,-0.98422,2e-05,2.17003]
[1777906821656,47.12,80199.68,0.0,-0.98422,2e-05,2.17003]
[1777906821697,47.12,80200.28,0.0,-0.98421,2e-05,2.17113]
[1777906822579,47.12,80204.77,0.0,-0.98414,2e-05,2.17949]
[1777906823836,47.12,80204.77,0.0,-0.98414,2e-05,2.17949]
[1777906823885,47.12,80210.32,0.0,-0.98406,2e-05,2.1897]
[1777906825600,47.12,80216.62,0.0,-0.98396,2e-05,2.20143]
[1777906826607,47.12,80210.82,0.0,-0.98405,2e-05,2.19077]
[1777906827614,47.12,80203.9,0.0,-0.98416,2e-05,2.17803]
[1777906828691,47.12,80203.9,0.0,-0.98416,2e-05,2.17803]
[1777906828834,47.12,80203.9,0.0,-0.98416,2e-05,2.17803]
[1777906828880,47.12,80201.83,0.0,-0.98419,2e-05,2.17423]
[1777906832519,47.12,80200.94,0.0,-0.98422,2e-05,2.17009]
[1777906832583,47.12,80200.94,0.0,-0.98422,2e-05,2.17009]
[1777906832833,47.12,80200.94,0.0,-0.98422,2e-05,2.17009]
[1777906834663,47.12,80211.64,0.0,-0.98405,2e-05,2.18976]
[1777906835677,47.12,80212.34,0.0,-0.98404,2e-05,2.19105]
[1777906837688,47.12,80220.35,0.0,-0.98392,2e-05,2.20587]
[1777906838695,47.12,80228.37,0.0,-0.98379,2e-05,2.22079]
[1777906839702,47.12,80232.82,0.0,-0.98372,2e-05,2.2291]
[1777906840710,47.12,80227.24,0.0,-0.98381,2e-05,2.21869]
[1777906842724,47.12,80235.88,0.0,-0.98368,2e-05,2.23483]
[1777906845750,47.12,80249.06,0.0,-0.98347,2e-05,2.25967]
[1777906846757,47.12,80257.97,0.0,-0.98332,2e-05,2.27656]
[1777906847763,47.12,80260.23,0.0,-0.98329,2e-05,2.28086]
[1777906848770,47.12,80253.68,0.0,-0.98339,2e-05,2.26834]
[1777906849777,47.12,80248.3,0.0,-0.98348,2e-05,2.25812]
[1777906850784,47.12,80241.38,0.0,-0.98359,2e-05,2.24504]
[1777906851791,47.12,80236.82,0.0,-0.98366,2e-05,2.23648]
[1777906852798,47.12,80239.78,0.0,-0.98362,2e-05,2.24205]
[1777906854813,47.12,80249.98,0.0,-0.98345,2e-05,2.26128]
[1777906855820,47.12,80249.11,0.0,-0.98347,2e-05,2.2596]
[1777906856474,47.12,80249.11,0.0,-0.98347,2e-05,2.2596]
[1777906856579,47.12,80249.11,0.0,-0.98347,2e-05,2.2596]
[1777906856703,47.12,80249.11,0.0,-0.98347,2e-05,2.2596]
[1777906856832,47.12,80249.11,0.0,-0.98347,2e-05,2.2596]
[1777906857836,47.12,80257.33,0.0,-0.98334,2e-05,2.27513]
[1777906859849,47.12,80273.2,0.0,-0.98308,2e-05,2.30534]
[1777906860857,47.12,80277.97,0.0,-0.983,2e-05,2.31441]
[1777906862879,47.12,80281.5,0.0,-0.98295,2e-05,2.32099]
[1777906863892,47.12,80288.34,0.0,-0.98284,2e-05,2.3341]
[1777906866925,47.12,80282.15,0.0,-0.98294,2e-05,2.32168]
[1777906868942,47.12,80277.26,0.0,-0.98303,2e-05,2.31199]
[1777906869949,47.11,80271.96,0.0,-0.98311,2e-05,2.30169]
[1777906870956,47.11,80254.49,0.0,-0.98339,2e-05,2.26828]
[1777906871963,47.11,80259.18,0.0,-0.98332,2e-05,2.2771]
[1777906872970,47.11,80259.39,0.0,-0.98332,2e-05,2.27747]
[1777906873977,47.11,80266.2,0.0,-0.98321,2e-05,2.2904]
[1777906876097,47.11,80267.22,0.0,-0.98319,2e-05,2.29231]
[1777906876240,47.11,80267.22,0.0,-0.98319,2e-05,2.29231]
[1777906876383,47.11,80267.22,0.0,-0.98319,2e-05,2.29231]
[1777906876441,47.11,80261.31,0.0,-0.98329,2e-05,2.2809]
[1777906877011,47.11,80270.39,0.0,-0.98314,2e-05,2.29824]
[1777906878018,47.11,80286.71,0.0,-0.98288,2e-05,2.32961]
[1777906879025,47.11,80288.98,0.0,-0.98284,2e-05,2.33393]
[1777906880070,47.11,80288.98,0.0,-0.98284,2e-05,2.33393]
[1777906880127,47.11,80287.23,0.0,-0.98287,2e-05,2.3304]
[1777906881498,47.11,80287.23,0.0,-0.98287,2e-05,2.3304]
[1777906881548,47.11,80287.23,0.0,-0.98287,2e-05,2.3304]
[1777906881576,47.11,80287.23,0.0,-0.98287,2e-05,2.3304]
[1777906881663,47.11,80287.23,0.0,-0.98287,2e-05,2.3304]
[1777906881774,47.11,80287.23,0.0,-0.98287,2e-05,2.3304]
[1777906881829,47.11,80287.23,0.0,-0.98287,2e-05,2.3304]
[1777906881957,47.11,80287.23,0.0,-0.98287,2e-05,2.3304]
[1777906882069,47.11,80286.84,0.0,-0.98288,2e-05,2.32937]
[1777906882082,47.11,80286.84,0.0,-0.98288,2e-05,2.32937]
[1777906882195,47.11,80286.84,0.0,-0.98288,2e-05,2.32937]
[1777906882224,47.11,80289.74,0.0,-0.98283,2e-05,2.33485]
[1777906884064,47.11,80294.55,0.0,-0.98275,2e-05,2.34405]
[1777906885197,47.11,80294.55,0.0,-0.98275,2e-05,2.34405]
[1777906886078,47.1,80288.11,0.0,-0.98287,2e-05,2.33066]
[1777906887843,47.1,80288.11,0.0,-0.98287,2e-05,2.33066]
[1777906887947,47.1,80288.11,0.0,-0.98287,2e-05,2.33066]
[1777906887977,47.1,80291.13,0.0,-0.98282,2e-05,2.33621]
[1777906888869,47.1,80291.13,0.0,-0.98282,2e-05,2.33621]
[1777906888971,47.1,80291.13,0.0,-0.98282,2e-05,2.33621]
[1777906889084,47.1,80293.17,0.0,-0.98279,2e-05,2.34002]
[1777906889479,47.1,80293.17,0.0,-0.98279,2e-05,2.34002]
[1777906889543,47.1,80293.17,0.0,-0.98279,2e-05,2.34002]
[1777906889656,47.1,80293.17,0.0,-0.98279,2e-05,2.34002]
[1777906889827,47.1,80293.17,0.0,-0.98279,2e-05,2.34002]
[1777906889889,47.1,80293.17,0.0,-0.98279,2e-05,2.34002]
[1777906890016,47.1,80293.17,0.0,-0.98279,2e-05,2.34002]
[1777906890082,47.1,80292.06,0.0,-0.98281,2e-05,2.3377]
[1777906891097,47.1,80291.37,0.0,-0.98282,2e-05,2.33621]
[1777906891148,47.1,80291.37,0.0,-0.98282,2e-05,2.33621]
[1777906891260,47.1,80291.37,0.0,-0.98282,2e-05,2.33621]
[1777906891328,47.1,80291.37,0.0,-0.98282,2e-05,2.33621]
[1777906891361,47.1,80291.59,0.0,-0.98284,2e-05,2.33384]
[1777906893127,47.1,80297.09,0.0,-0.98275,2e-05,2.34436]
[1777906894134,47.1,80300.19,0.0,-0.9827,2e-05,2.35024]
[1777906895141,47.1,80309.48,0.0,-0.98255,2e-05,2.36823]
[1777906896148,47.1,80324.32,0.0,-0.9823,2e-05,2.39727]
[1777906897155,47.1,80330.33,0.0,-0.9822,2e-05,2.4087]
[1777906899169,47.09,80332.58,0.0,-0.98217,2e-05,2.41259]
[1777906901310,47.09,80334.41,0.0,-0.98214,2e-05,2.41594]
[1777906901331,47.09,80334.41,0.0,-0.98214,2e-05,2.41594]
[1777906901424,47.09,80334.41,0.0,-0.98214,2e-05,2.41594]
[1777906901581,47.09,80334.41,0.0,-0.98214,2e-05,2.41594]
[1777906901644,47.09,80334.41,0.0,-0.98214,2e-05,2.41594]
[1777906901757,47.09,80334.41,0.0,-0.98214,2e-05,2.41594]
[1777906901827,47.09,80334.41,0.0,-0.98214,2e-05,2.41594]
[1777906901942,47.09,80334.41,0.0,-0.98214,2e-05,2.41594]
[1777906902076,47.09,80334.0,0.0,-0.98215,2e-05,2.41482]
[1777906902326,47.09,80334.0,0.0,-0.98215,2e-05,2.41482]
[1777906902336,47.09,80334.0,0.0,-0.98215,2e-05,2.41482]
[1777906905078,47.09,80334.93,0.0,-0.98214,2e-05,2.41578]
[1777906905325,47.09,80334.93,0.0,-0.98214,2e-05,2.41578]
[1777906905438,47.09,80334.93,0.0,-0.98214,2e-05,2.41578]
[1777906905809,47.09,80334.93,0.0,-0.98214,2e-05,2.41578]
[1777906905831,47.09,80334.93,0.0,-0.98214,2e-05,2.41578]
[1777906905919,47.09,80334.93,0.0,-0.98214,2e-05,2.41578]
[1777906906013,47.09,80334.85,0.0,-0.98214,2e-05,2.41532]
[1777906906075,47.09,80334.85,0.0,-0.98214,2e-05,2.41532]
[1777906907225,47.08,80330.56,0.0,-0.98222,2e-05,2.4062]
[1777906908680,47.08,80330.56,0.0,-0.98222,2e-05,2.4062]
[1777906908776,47.08,80330.56,0.0,-0.98222,2e-05,2.4062]
[1777906908835,47.08,80330.56,0.0,-0.98222,2e-05,2.4062]
[1777906908891,47.08,80330.56,0.0,-0.98222,2e-05,2.4062]
[1777906909080,47.08,80329.77,0.0,-0.98224,2e-05,2.40435]
[1777906909328,47.08,80329.77,0.0,-0.98224,2e-05,2.40435]
[1777906909381,47.08,80329.77,0.0,-0.98224,2e-05,2.40435]
[1777906909441,47.08,80334.65,0.0,-0.98216,2e-05,2.41377]
[1777906911559,47.08,80334.53,0.0,-0.98216,2e-05,2.41324]
[1777906911577,47.08,80334.53,0.0,-0.98216,2e-05,2.41324]
[1777906911673,47.08,80334.53,0.0,-0.98216,2e-05,2.41324]
[1777906911800,47.08,80334.53,0.0,-0.98216,2e-05,2.41324]
[1777906911833,47.08,80334.53,0.0,-0.98216,2e-05,2.41324]
[1777906911901,47.08,80334.89,0.0,-0.98216,2e-05,2.41366]
[1777906913086,47.08,80334.89,0.0,-0.98216,2e-05,2.41366]
[1777906913329,47.08,80334.91,0.0,-0.98216,2e-05,2.4134]
[1777906913463,47.08,80334.91,0.0,-0.98216,2e-05,2.4134]
[1777906913564,47.08,80342.06,0.0,-0.98204,2e-05,2.42737]
[1777906914276,47.07,80347.03,0.0,-0.98196,2e-05,2.437]
[1777906915330,47.07,80347.03,0.0,-0.98196,2e-05,2.437]
[1777906915420,47.07,80341.43,0.0,-0.98206,2e-05,2.42546]
[1777906916289,47.07,80322.21,0.0,-0.98239,2e-05,2.38698]
[1777906917296,47.07,80321.88,0.0,-0.98239,2e-05,2.38608]
[1777906918521,47.07,80321.88,0.0,-0.98239,2e-05,2.38608]
[1777906919319,47.07,80323.42,0.0,-0.98237,2e-05,2.38888]
[1777906919430,47.07,80323.42,0.0,-0.98237,2e-05,2.38888]
[1777906919534,47.07,80323.42,0.0,-0.98237,2e-05,2.38888]
[1777906919731,47.07,80323.42,0.0,-0.98237,2e-05,2.38888]
[1777906919842,47.07,80323.42,0.0,-0.98237,2e-05,2.38888]
[1777906919952,47.07,80323.42,0.0,-0.98237,2e-05,2.38888]
[1777906920080,47.07,80325.01,0.0,-0.98235,2e-05,2.39178]
[1777906920181,47.07,80325.01,0.0,-0.98235,2e-05,2.39178]
[1777906920732,47.07,80325.01,0.0,-0.98235,2e-05,2.39178]
[1777906920805,47.07,80331.95,0.0,-0.98223,2e-05,2.40528]
[1777906921324,47.07,80319.06,0.0,-0.98245,2e-05,2.37952]
[1777906922331,47.06,80322.15,0.0,-0.9824,2e-05,2.38538]
[1777906924532,47.06,80324.43,0.0,-0.98236,2e-05,2.38965]
[1777906924585,47.06,80324.43,0.0,-0.98236,2e-05,2.38965]
[1777906925354,47.06,80327.36,0.0,-0.98232,2e-05,2.39495]
[1777906926582,47.06,80327.36,0.0,-0.98232,2e-05,2.39495]
[1777906926675,47.06,80320.81,0.0,-0.98243,2e-05,2.38176]
[1777906927368,47.06,80317.29,0.0,-0.98249,2e-05,2.37459]
[1777906928407,47.06,80317.29,0.0,-0.98249,2e-05,2.37459]
[1777906928545,47.06,80317.29,0.0,-0.98249,2e-05,2.37459]
[1777906928588,47.06,80317.29,0.0,-0.98249,2e-05,2.37459]
[1777906928618,47.06,80317.29,0.0,-0.98249,2e-05,2.37459]
[1777906928730,47.06,80317.29,0.0,-0.98249,2e-05,2.37459]
[1777906928780,47.06,80319.32,0.0,-0.98246,2e-05,2.37837]
[1777906929382,47.06,80327.39,0.0,-0.98233,2e-05,2.39407]
[1777906930515,47.06,80327.39,0.0,-0.98233,2e-05,2.39407]
[1777906930535,47.06,80331.79,0.0,-0.98225,2e-05,2.40253]
[1777906931396,47.05,80340.01,0.0,-0.98212,2e-05,2.41861]
[1777906932582,47.05,80340.01,0.0,-0.98212,2e-05,2.41861]
[1777906932916,47.05,80340.01,0.0,-0.98212,2e-05,2.41861]
[1777906932996,47.05,80340.01,0.0,-0.98212,2e-05,2.41861]
[1777906933105,47.05,80340.01,0.0,-0.98212,2e-05,2.41861]
[1777906933066,47.05,80340.29,0.0,-0.98212,2e-05,2.41886]
[1777906933412,47.05,80333.04,0.0,-0.98224,2e-05,2.40444]
[1777906935425,47.05,80332.76,0.0,-0.98225,2e-05,2.40303]
[1777906937328,47.05,80332.08,0.0,-0.98226,2e-05,2.40141]
[1777906938449,47.05,80330.45,0.0,-0.98229,2e-05,2.39791]
[1777906938870,47.05,80330.45,0.0,-0.98229,2e-05,2.39791]
[1777906938887,47.05,80326.76,0.0,-0.98236,2e-05,2.39035]
[1777906939182,47.05,80326.76,0.0,-0.98236,2e-05,2.39035]
[1777906939468,47.05,80345.1,0.0,-0.98205,2e-05,2.42682]
[1777906940474,47.05,80352.96,0.0,-0.98191,2e-05,2.44232]
[1777906941482,47.04,80357.13,0.0,-0.98185,2e-05,2.4504]
[1777906942454,47.04,80357.13,0.0,-0.98185,2e-05,2.4504]
[1777906942493,47.04,80365.23,0.0,-0.98171,2e-05,2.46607]
[1777906943501,47.04,80362.45,0.0,-0.98176,2e-05,2.46007]
[1777906945441,47.04,80363.34,0.0,-0.98175,2e-05,2.4615]
[1777906946018,47.04,80363.34,0.0,-0.98175,2e-05,2.4615]
[1777906947530,47.03,80358.54,0.0,-0.98184,2e-05,2.45071]
[1777906951558,47.03,80353.98,0.0,-0.98195,2e-05,2.43743]
[1777906952158,47.03,80353.98,0.0,-0.98195,2e-05,2.43743]
[1777906952268,47.03,80353.98,0.0,-0.98195,2e-05,2.43743]
[1777906952328,47.03,80353.98,0.0,-0.98195,2e-05,2.43743]
[1777906952565,47.03,80352.69,0.0,-0.98198,2e-05,2.43452]
[1777906956593,47.02,80360.08,0.0,-0.98186,2e-05,2.44811]
[1777906957449,47.02,80360.08,0.0,-0.98186,2e-05,2.44811]
[1777906957462,47.02,80360.08,0.0,-0.98186,2e-05,2.44811]
[1777906957575,47.02,80360.08,0.0,-0.98186,2e-05,2.44811]
[1777906957600,47.02,80360.59,0.0,-0.98186,2e-05,2.4488]
[1777906958607,47.02,80350.44,0.0,-0.98203,2e-05,2.42807]
[1777906959613,47.02,80352.04,0.0,-0.98201,2e-05,2.43097]
[1777906961689,47.01,80353.21,0.0,-0.98199,2e-05,2.43301]
[1777906961700,47.01,80353.21,0.0,-0.98199,2e-05,2.43301]
[1777906961827,47.01,80353.21,0.0,-0.98199,2e-05,2.43301]
[1777906961895,47.01,80354.73,0.0,-0.98197,2e-05,2.43574]
[1777906967671,47.01,80355.08,0.0,-0.98198,2e-05,2.43485]
[1777906967784,47.01,80355.08,0.0,-0.98198,2e-05,2.43485]
[1777906967832,47.01,80355.08,0.0,-0.98198,2e-05,2.43485]
[1777906967889,47.01,80355.08,0.0,-0.98198,2e-05,2.43485]
[1777906968004,47.01,80355.08,0.0,-0.98198,2e-05,2.43485]
[1777906968077,47.01,80355.08,0.0,-0.98198,2e-05,2.43485]
[1777906968116,47.0,80351.78,0.0,-0.98204,2e-05,2.42791]
[1777906968326,47.0,80351.78,0.0,-0.98204,2e-05,2.42791]
[1777906968677,47.0,80350.85,0.0,-0.98205,2e-05,2.42575]
[1777906971018,47.0,80352.49,0.0,-0.98203,2e-05,2.42873]
[1777906971698,47.0,80336.88,0.0,-0.9823,2e-05,2.397]
[1777906972514,47.0,80336.88,0.0,-0.9823,2e-05,2.397]
[1777906972576,47.0,80336.88,0.0,-0.9823,2e-05,2.397]
[1777906972705,47.0,80322.28,0.0,-0.98255,2e-05,2.36793]
[1777906973712,47.0,80321.56,0.0,-0.98256,2e-05,2.36632]
[1777906974584,47.0,80321.56,0.0,-0.98256,2e-05,2.36632]
[1777906977543,47.0,80319.92,0.0,-0.98259,2e-05,2.36251]
[1777906978485,46.99,80317.92,0.0,-0.98263,2e-05,2.3584]
[1777906978621,46.99,80317.92,0.0,-0.98263,2e-05,2.3584]
[1777906979075,46.99,80317.92,0.0,-0.98263,2e-05,2.3584]
[1777906979760,46.99,80330.37,0.0,-0.98242,2e-05,2.38252]
[1777906980526,46.99,80330.37,0.0,-0.98242,2e-05,2.38252]
[1777906980828,46.99,80330.37,0.0,-0.98242,2e-05,2.38252]
[1777906980880,46.99,80346.34,0.0,-0.98215,2e-05,2.41397]
[1777906981776,46.99,80353.22,0.0,-0.98204,2e-05,2.42744]
[1777906982457,46.99,80353.22,0.0,-0.98204,2e-05,2.42744]
[1777906982792,46.99,80366.99,0.0,-0.98181,2e-05,2.45483]
[1777906983799,46.99,80355.14,0.0,-0.98201,2e-05,2.43064]
[1777906984440,46.99,80355.14,0.0,-0.98201,2e-05,2.43064]
[1777906984806,46.99,80340.79,0.0,-0.98226,2e-05,2.40169]
[1777906985821,46.99,80337.83,0.0,-0.98231,2e-05,2.39556]
[1777906987872,46.98,80335.08,0.0,-0.98236,2e-05,2.38986]
[1777906988078,46.98,80335.08,0.0,-0.98236,2e-05,2.38986]
[1777906988955,46.98,80334.19,0.0,-0.98238,2e-05,2.38786]
[1777906989080,46.98,80334.19,0.0,-0.98238,2e-05,2.38786]
[1777906989056,46.98,80333.07,0.0,-0.9824,2e-05,2.38541]
[1777906993878,46.98,80328.9,0.0,-0.98248,2e-05,2.37602]
[1777906997521,46.97,80327.29,0.0,-0.98251,2e-05,2.37219]
[1777906997549,46.97,80327.29,0.0,-0.98251,2e-05,2.37219]
[1777906997577,46.97,80327.29,0.0,-0.98251,2e-05,2.37219]
[1777906997970,46.97,80327.29,0.0,-0.98251,2e-05,2.37219]
[1777906998076,46.97,80327.29,0.0,-0.98251,2e-05,2.37219]
[1777906998081,46.97,80327.29,0.0,-0.98251,2e-05,2.37219]
[1777906998071,46.97,80328.52,0.0,-0.98249,2e-05,2.37439]
[1777906998327,46.97,80328.52,0.0,-0.98249,2e-05,2.37439]
[1777906998920,46.97,80331.74,0.0,-0.98244,2e-05,2.38052]
[1777907000936,46.97,80325.6,0.0,-0.98255,2e-05,2.36795]
[1777907001942,46.97,80321.09,0.0,-0.98262,2e-05,2.35888]
[1777907004964,46.97,80304.91,0.0,-0.9829,2e-05,2.32674]
[1777907005972,46.97,80273.69,0.0,-0.98341,2e-05,2.26665]
[1777907006340,46.97,80273.69,0.0,-0.98341,2e-05,2.26665]
[1777907006978,46.97,80269.43,0.0,-0.98347,2e-05,2.25857]
[1777907008992,46.97,80262.42,0.0,-0.98359,2e-05,2.24529]
[1777907012013,46.96,80258.26,0.0,-0.98367,2e-05,2.23433]
[1777907012849,46.96,80258.26,0.0,-0.98367,2e-05,2.23433]
[1777907016041,46.96,80268.23,0.0,-0.98352,2e-05,2.25205]
[1777907017048,46.96,80271.16,0.0,-0.98348,2e-05,2.2576]
[1777907020069,46.96,80275.18,0.0,-0.98341,2e-05,2.2652]
[1777907021076,46.96,80278.68,0.0,-0.98336,2e-05,2.27184]
[1777907022083,46.96,80283.42,0.0,-0.98328,2e-05,2.28085]
[1777907023090,46.96,80286.82,0.0,-0.98323,2e-05,2.2873]
[1777907025104,46.96,80278.23,0.0,-0.98337,2e-05,2.27079]
[1777907027818,46.96,80279.12,0.0,-0.98335,2e-05,2.27242]
[1777907027834,46.96,80279.12,0.0,-0.98335,2e-05,2.27242]
[1777907027927,46.96,80279.12,0.0,-0.98335,2e-05,2.27242]
[1777907028083,46.96,80279.12,0.0,-0.98335,2e-05,2.27242]
[1777907028125,46.96,80275.11,0.0,-0.98342,2e-05,2.26475]
[1777907029132,46.96,80268.18,0.0,-0.98353,2e-05,2.25159]
[1777907030139,46.96,80255.35,0.0,-0.98373,2e-05,2.22742]
[1777907031146,46.96,80254.7,0.0,-0.98374,2e-05,2.2262]
[1777907032153,46.96,80251.84,0.0,-0.98379,2e-05,2.22084]
[1777907034167,46.96,80240.29,0.0,-0.98397,2e-05,2.1993]
[1777907035174,46.96,80238.13,0.0,-0.984,2e-05,2.19529]
[1777907036181,46.96,80233.04,0.0,-0.98408,2e-05,2.18586]
[1777907039514,46.96,80231.41,0.0,-0.98411,2e-05,2.18285]
[1777907039579,46.96,80231.41,0.0,-0.98411,2e-05,2.18285]
[1777907039596,46.96,80231.41,0.0,-0.98411,2e-05,2.18285]
[1777907039707,46.96,80231.41,0.0,-0.98411,2e-05,2.18285]
[1777907039827,46.96,80231.41,0.0,-0.98411,2e-05,2.18285]
[1777907040186,46.96,80231.41,0.0,-0.98411,2e-05,2.18285]
[1777907039933,46.96,80231.41,0.0,-0.98411,2e-05,2.18285]
[1777907040420,46.96,80252.87,0.0,-0.98377,2e-05,2.22277]
[1777907041230,46.96,80276.09,0.0,-0.9834,2e-05,2.26659]
[1777907042237,46.96,80279.77,0.0,-0.98334,2e-05,2.2736]
[1777907044126,46.96,80279.77,0.0,-0.98334,2e-05,2.2736]
[1777907043244,46.96,80283.27,0.0,-0.98329,2e-05,2.28028]
[1777907045257,46.96,80278.35,0.0,-0.98337,2e-05,2.27085]
[1777907046265,46.96,80272.11,0.0,-0.98347,2e-05,2.25897]
[1777907048283,46.96,80271.03,0.0,-0.98348,2e-05,2.25692]
[1777907049287,46.96,80261.76,0.0,-0.98363,2e-05,2.2394]
[1777907050295,46.96,80251.25,0.0,-0.9838,2e-05,2.21967]
[1777907051744,46.96,80251.25,0.0,-0.9838,2e-05,2.21967]
[1777907051833,46.96,80250.07,0.0,-0.98382,2e-05,2.21746]
[1777907052309,46.96,80234.74,0.0,-0.98405,2e-05,2.18894]
[1777907053316,46.96,80229.79,0.0,-0.98413,2e-05,2.17979]
[1777907055757,46.96,80229.89,0.0,-0.98413,2e-05,2.17998]
[1777907056344,46.96,80225.8,0.0,-0.98419,2e-05,2.17244]
[1777907057349,46.96,80221.13,0.0,-0.98426,2e-05,2.16386]
[1777907059363,46.96,80217.3,0.0,-0.98432,2e-05,2.15684]
[1777907061378,46.96,80210.78,0.0,-0.98442,2e-05,2.14493]
[1777907062384,46.96,80202.44,0.0,-0.98455,2e-05,2.12978]
[1777907063391,46.96,80198.47,0.0,-0.98461,2e-05,2.12259]
[1777907064907,46.96,80196.88,0.0,-0.98463,2e-05,2.11972]
[1777907070440,46.96,80197.4,0.0,-0.98462,2e-05,2.12066]
[1777907072195,46.96,80197.4,0.0,-0.98462,2e-05,2.12066]
[1777907072309,46.96,80198.83,0.0,-0.98462,2e-05,2.12077]
[1777907072329,46.96,80198.83,0.0,-0.98462,2e-05,2.12077]
[1777907073130,46.96,80198.83,0.0,-0.98462,2e-05,2.12077]
[1777907073212,46.96,80198.83,0.0,-0.98462,2e-05,2.12077]
[1777907073218,46.96,80197.94,0.0,-0.98463,2e-05,2.11916]
[1777907073325,46.96,80197.94,0.0,-0.98463,2e-05,2.11916]
[1777907075475,46.96,80194.92,0.0,-0.98468,1e-05,2.11371]
[1777907078830,46.96,80196.32,0.0,-0.98466,2e-05,2.11624]
[1777907078847,46.96,80196.32,0.0,-0.98466,2e-05,2.11624]
[1777907079085,46.96,80196.32,0.0,-0.98466,2e-05,2.11624]
[1777907079243,46.96,80196.32,0.0,-0.98466,2e-05,2.11624]
[1777907079187,46.96,80198.35,0.0,-0.98463,2e-05,2.1199]
[1777907079280,46.96,80198.35,0.0,-0.98463,2e-05,2.1199]
[1777907079327,46.96,80198.35,0.0,-0.98463,2e-05,2.1199]
[1777907081517,46.96,80193.74,0.0,-0.9847,1e-05,2.11159]
[1777907083532,46.96,80184.41,0.0,-0.98484,1e-05,2.09484]
[1777907086211,46.96,80185.69,0.0,-0.98482,1e-05,2.09713]
[1777907085547,46.96,80190.41,0.0,-0.98475,1e-05,2.1056]
[1777907086323,46.96,80190.41,0.0,-0.98475,1e-05,2.1056]
[1777907086576,46.96,80190.41,0.0,-0.98475,1e-05,2.1056]
[1777907086677,46.96,80193.44,0.0,-0.9847,1e-05,2.11105]
[1777907087363,46.96,80193.44,0.0,-0.9847,1e-05,2.11105]
[1777907087376,46.96,80193.44,0.0,-0.9847,1e-05,2.11105]
[1777907087576,46.96,80193.44,0.0,-0.9847,1e-05,2.11105]
[1777907090088,46.96,80191.53,0.0,-0.98473,1e-05,2.10761]
[1777907090189,46.96,80181.24,0.0,-0.98488,1e-05,2.08918]
[1777907090582,46.96,80175.56,0.0,-0.98497,1e-05,2.07905]
[1777907091589,46.96,80173.14,0.0,-0.985,1e-05,2.07475]
[1777907092596,46.96,80160.71,0.0,-0.98518,1e-05,2.05277]
[1777907093603,46.96,80145.37,0.0,-0.98541,1e-05,2.02589]
[1777907094610,46.96,80142.48,0.0,-0.98545,1e-05,2.02086]
[1777907097126,46.96,80141.97,0.0,-0.98546,1e-05,2.01997]
[1777907097146,46.96,80130.98,0.0,-0.98561,1e-05,2.00093]
[1777907097631,46.96,80123.01,0.0,-0.98573,1e-05,1.98721]
[1777907098638,46.96,80115.84,0.0,-0.98583,1e-05,1.97493]
[1777907099739,46.96,80115.84,0.0,-0.98583,1e-05,1.97493]
[1777907099831,46.96,80115.84,0.0,-0.98583,1e-05,1.97493]
[1777907099913,46.96,80111.97,0.0,-0.98588,1e-05,1.96832]
[1777907100651,46.96,80105.64,0.0,-0.98597,1e-05,1.95756]
[1777907104680,46.96,80098.63,0.0,-0.98607,1e-05,1.94569]
[1777907105687,46.96,80102.97,0.0,-0.98601,1e-05,1.95303]
[1777907106694,46.96,80112.36,0.0,-0.98587,1e-05,1.96899]
[1777907107702,46.96,80113.9,0.0,-0.98585,1e-05,1.97161]
[1777907108707,46.96,80110.37,0.0,-0.9859,1e-05,1.9656]
[1777907109715,46.96,80107.36,0.0,-0.98594,1e-05,1.96048]
[1777907112736,46.96,80104.84,0.0,-0.98598,1e-05,1.9562]
[1777907113743,46.96,80100.78,0.0,-0.98604,1e-05,1.94932]
[1777907115757,46.96,80092.49,0.0,-0.98615,1e-05,1.93534]
[1777907116764,46.96,80086.85,0.0,-0.98623,1e-05,1.92587]
[1777907117742,46.96,80086.85,0.0,-0.98623,1e-05,1.92587]
[1777907118828,46.96,80098.81,0.0,-0.98606,1e-05,1.94599]
[1777907119835,46.96,80102.3,0.0,-0.98601,1e-05,1.95189]
[1777907120845,46.96,80091.87,0.0,-0.98616,1e-05,1.9343]
[1777907121711,46.96,80091.87,0.0,-0.98616,1e-05,1.9343]
[1777907121852,46.96,80085.99,0.0,-0.98624,1e-05,1.92443]
[1777907122859,46.96,80078.31,0.0,-0.98634,1e-05,1.91161]
[1777907123876,46.96,80073.1,0.0,-0.98641,1e-05,1.90295]
[1777907124886,46.96,80076.74,0.0,-0.98637,1e-05,1.90899]
[1777907125912,46.96,80081.9,0.0,-0.9863,1e-05,1.91759]
[1777907126919,46.96,80091.24,0.0,-0.98617,1e-05,1.93324]
[1777907127928,46.96,80086.51,0.0,-0.98623,1e-05,1.9253]
[1777907128935,46.96,80080.55,0.0,-0.98631,1e-05,1.91534]
[1777907129942,46.96,80075.6,0.0,-0.98638,1e-05,1.9071]
[1777907130949,46.96,80083.69,0.0,-0.98627,1e-05,1.92059]
[1777907131793,46.96,80083.69,0.0,-0.98627,1e-05,1.92059]
[1777907131955,46.96,80090.17,0.0,-0.9862,1e-05,1.92911]
[1777907132972,46.96,80099.67,0.0,-0.98607,1e-05,1.9451]
[1777907133978,46.96,80110.11,0.0,-0.98592,1e-05,1.9628]
[1777907134985,46.96,80116.11,0.0,-0.98584,1e-05,1.97302]
[1777907136001,46.96,80134.42,0.0,-0.98558,1e-05,2.00449]
[1777907136935,46.96,80134.42,0.0,-0.98558,1e-05,2.00449]
[1777907136999,46.96,80152.75,0.0,-0.98532,1e-05,2.03637]
[1777907138006,46.96,80162.4,0.0,-0.98518,1e-05,2.05332]
[1777907139012,46.96,80160.85,0.0,-0.9852,1e-05,2.05059]
[1777907139880,46.96,80160.85,0.0,-0.9852,1e-05,2.05059]
[1777907140021,46.96,80157.42,0.0,-0.98525,1e-05,2.04456]
[1777907142036,46.96,80161.63,0.0,-0.98519,1e-05,2.05196]
[1777907143043,46.96,80167.28,0.0,-0.98511,1e-05,2.06193]
[1777907144351,46.96,80168.61,0.0,-0.98509,1e-05,2.06428]
[1777907144580,46.96,80168.61,0.0,-0.98509,1e-05,2.06428]
[1777907145057,46.96,80168.49,0.0,-0.98509,1e-05,2.06407]
[1777907146064,46.96,80163.94,0.0,-0.98515,1e-05,2.05604]
[1777907147071,46.96,80156.07,0.0,-0.98527,1e-05,2.04219]
[1777907148078,46.96,80154.75,0.0,-0.98529,1e-05,2.03988]
[1777907151100,46.96,80157.47,0.0,-0.98525,1e-05,2.04465]
[1777907154131,46.96,80160.0,0.0,-0.98521,1e-05,2.0491]
[1777907154173,46.96,80160.0,0.0,-0.98521,1e-05,2.0491]
[1777907154337,46.96,80160.0,0.0,-0.98521,1e-05,2.0491]
[1777907154238,46.96,80166.45,0.0,-0.98512,1e-05,2.06047]
[1777907155361,46.96,80165.62,0.0,-0.98513,1e-05,2.059]
[1777907155472,46.96,80165.62,0.0,-0.98513,1e-05,2.059]
[1777907155577,46.96,80165.62,0.0,-0.98513,1e-05,2.059]
[1777907157143,46.96,80169.87,0.0,-0.98507,1e-05,2.06651]
[1777907158150,46.96,80186.05,0.0,-0.98483,1e-05,2.09532]
[1777907159158,46.96,80191.63,0.0,-0.98475,1e-05,2.10532]
[1777907161172,46.96,80197.03,0.0,-0.98466,1e-05,2.11504]
[1777907162179,46.96,80200.72,0.0,-0.98461,2e-05,2.1217]
[1777907163186,46.96,80192.89,0.0,-0.98473,1e-05,2.10759]
[1777907164192,46.96,80184.4,0.0,-0.98485,1e-05,2.09237]
[1777907165200,46.96,80167.49,0.0,-0.9851,1e-05,2.0623]
[1777907166207,46.96,80150.31,0.0,-0.98535,1e-05,2.03211]
[1777907167214,46.96,80136.09,0.0,-0.98556,1e-05,2.00737]
[1777907168221,46.96,80138.97,0.0,-0.98551,1e-05,2.01236]
[1777907170235,46.96,80142.26,0.0,-0.98547,1e-05,2.01808]
[1777907172249,46.96,80160.75,0.0,-0.9852,1e-05,2.05042]
[1777907173257,46.96,80161.58,0.0,-0.98519,1e-05,2.05188]
[1777907174013,46.96,80161.58,0.0,-0.98519,1e-05,2.05188]
[1777907174265,46.96,80137.15,0.0,-0.98554,1e-05,2.00921]
[1777907175271,46.96,80129.67,0.0,-0.98565,1e-05,1.99629]
[1777907176278,46.96,80132.42,0.0,-0.98561,1e-05,2.00103]
[1777907178023,46.96,80132.4,0.0,-0.98561,1e-05,2.001]
[1777907181313,46.96,80136.21,0.0,-0.98555,1e-05,2.00758]
[1777907182730,46.96,80136.88,0.0,-0.98554,1e-05,2.00874]
[1777907182830,46.96,80136.88,0.0,-0.98554,1e-05,2.00874]
[1777907182842,46.96,80136.88,0.0,-0.98554,1e-05,2.00874]
[1777907183077,46.96,80136.88,0.0,-0.98554,1e-05,2.00874]
[1777907183327,46.96,80136.95,0.0,-0.98554,1e-05,2.00886]
[1777907183871,46.96,80136.95,0.0,-0.98554,1e-05,2.00886]
[1777907183926,46.96,80136.95,0.0,-0.98554,1e-05,2.00886]
[1777907184088,46.96,80136.95,0.0,-0.98554,1e-05,2.00886]
[1777907186924,46.96,80137.12,0.0,-0.98554,1e-05,2.00916]
[1777907187013,46.96,80137.12,0.0,-0.98554,1e-05,2.00916]
[1777907187077,46.96,80137.12,0.0,-0.98554,1e-05,2.00916]
[1777907187194,46.96,80137.12,0.0,-0.98554,1e-05,2.00916]
[1777907187355,46.96,80138.5,0.0,-0.98552,1e-05,2.01155]
[1777907190085,46.96,80136.34,0.0,-0.98555,1e-05,2.00781]
[1777907190334,46.96,80136.34,0.0,-0.98555,1e-05,2.00781]
[1777907190376,46.96,80135.68,0.0,-0.98556,1e-05,2.00667]
[1777907190401,46.96,80135.68,0.0,-0.98556,1e-05,2.00667]
[1777907190523,46.96,80135.68,0.0,-0.98556,1e-05,2.00667]
[1777907190576,46.96,80135.68,0.0,-0.98556,1e-05,2.00667]
[1777907190602,46.96,80135.68,0.0,-0.98556,1e-05,2.00667]
[1777907190827,46.96,80135.68,0.0,-0.98556,1e-05,2.00667]
[1777907191383,46.96,80137.68,0.0,-0.98555,1e-05,2.00774]
[1777907192390,46.96,80144.54,0.0,-0.98545,1e-05,2.01964]
[1777907193107,46.96,80144.54,0.0,-0.98545,1e-05,2.01964]
[1777907193118,46.96,80144.54,0.0,-0.98545,1e-05,2.01964]
[1777907193337,46.96,80144.54,0.0,-0.98545,1e-05,2.01964]
[1777907193377,46.96,80144.54,0.0,-0.98545,1e-05,2.01964]
[1777907193208,46.96,80144.54,0.0,-0.98545,1e-05,2.01964]
[1777907194360,46.96,80144.54,0.0,-0.98545,1e-05,2.01964]
[1777907193397,46.96,80142.31,0.0,-0.98548,1e-05,2.01577]
[1777907194408,46.96,80142.31,0.0,-0.98548,1e-05,2.01577]
[1777907194575,46.96,80142.31,0.0,-0.98548,1e-05,2.01577]
[1777907196078,46.96,80140.67,0.0,-0.98551,1e-05,2.01292]
[1777907196327,46.96,80140.67,0.0,-0.98551,1e-05,2.01292]
[1777907196368,46.96,80140.67,0.0,-0.98551,1e-05,2.01292]
[1777907196422,46.96,80144.25,0.0,-0.98546,1e-05,2.01914]
[1777907198163,46.96,80144.25,0.0,-0.98546,1e-05,2.01914]
[1777907198358,46.96,80144.25,0.0,-0.98546,1e-05,2.01914]
[1777907198367,46.96,80151.42,0.0,-0.98535,1e-05,2.03164]
[1777907198879,46.96,80151.42,0.0,-0.98535,1e-05,2.03164]
[1777907198883,46.96,80165.47,0.0,-0.98515,1e-05,2.05631]
[1777907199445,46.96,80172.63,0.0,-0.98504,1e-05,2.06897]
[1777907200705,46.96,80172.63,0.0,-0.98504,1e-05,2.06897]
[1777907200863,46.96,80172.63,0.0,-0.98504,1e-05,2.06897]
[1777907201130,46.96,80172.63,0.0,-0.98504,1e-05,2.06897]
[1777907201218,46.96,80178.34,0.0,-0.98496,1e-05,2.07911]
[1777907201459,46.96,80191.57,0.0,-0.98476,1e-05,2.10275]
[1777907202466,46.96,80194.23,0.0,-0.98472,1e-05,2.10753]
[1777907204080,46.96,80194.23,0.0,-0.98472,1e-05,2.10753]
[1777907204325,46.96,80194.23,0.0,-0.98472,1e-05,2.10753]
[1777907204481,46.96,80207.75,0.0,-0.98452,2e-05,2.13195]
[1777907205488,46.96,80220.24,0.0,-0.98433,2e-05,2.15471]
[1777907206495,46.96,80223.99,0.0,-0.98427,2e-05,2.16157]
[1777907208509,46.96,80225.05,0.0,-0.98426,2e-05,2.16352]
[1777907212537,46.96,80215.42,0.0,-0.9844,2e-05,2.1459]
[1777907214553,46.96,80212.99,0.0,-0.98444,2e-05,2.14147]
[1777907216370,46.96,80212.99,0.0,-0.98444,2e-05,2.14147]
[1777907215560,46.96,80209.93,0.0,-0.98449,2e-05,2.13591]
[1777907216438,46.96,80209.93,0.0,-0.98449,2e-05,2.13591]
[1777907216574,46.96,80209.93,0.0,-0.98449,2e-05,2.13591]
[1777907216608,46.96,80210.16,0.0,-0.98448,2e-05,2.13633]
[1777907218109,46.96,80210.16,0.0,-0.98448,2e-05,2.13633]
[1777907218183,46.96,80210.16,0.0,-0.98448,2e-05,2.13633]
[1777907218325,46.96,80210.16,0.0,-0.98448,2e-05,2.13633]
[1777907221200,46.96,80206.49,0.0,-0.98454,2e-05,2.12967]
[1777907221311,46.96,80206.49,0.0,-0.98454,2e-05,2.12967]
[1777907221326,46.96,80206.49,0.0,-0.98454,2e-05,2.12967]
[1777907221428,46.96,80201.76,0.0,-0.98461,2e-05,2.1211]
[1777907221438,46.96,80201.76,0.0,-0.98461,2e-05,2.1211]
[1777907221661,46.96,80206.93,0.0,-0.98453,2e-05,2.13046]
[1777907223970,46.96,80209.09,0.0,-0.9845,2e-05,2.13438]
[1777907224062,46.96,80209.09,0.0,-0.9845,2e-05,2.13438]
[1777907224078,46.96,80209.09,0.0,-0.9845,2e-05,2.13438]
[1777907224326,46.96,80209.09,0.0,-0.9845,2e-05,2.13438]
[1777907224418,46.96,80209.09,0.0,-0.9845,2e-05,2.13438]
[1777907224427,46.96,80210.32,0.0,-0.98448,2e-05,2.13662]
[1777907226644,46.96,80206.71,0.0,-0.98454,2e-05,2.13006]
[1777907227926,46.96,80206.71,0.0,-0.98454,2e-05,2.13006]
[1777907228048,46.96,80206.71,0.0,-0.98454,2e-05,2.13006]
[1777907228077,46.96,80206.71,0.0,-0.98454,2e-05,2.13006]
[1777907228169,46.96,80206.71,0.0,-0.98454,2e-05,2.13006]
[1777907228270,46.96,80200.84,0.0,-0.98462,2e-05,2.11944]
[1777907228658,46.96,80191.88,0.0,-0.98476,1e-05,2.10331]
[1777907229664,46.96,80182.95,0.0,-0.98489,1e-05,2.08732]
[1777907230672,46.96,80181.12,0.0,-0.98492,1e-05,2.08406]
[1777907232077,46.96,80181.12,0.0,-0.98492,1e-05,2.08406]
[1777907232328,46.96,80181.12,0.0,-0.98492,1e-05,2.08406]
[1777907232429,46.96,80179.38,0.0,-0.98494,1e-05,2.08096]
[1777907232445,46.96,80179.38,0.0,-0.98494,1e-05,2.08096]
[1777907232686,46.96,80173.34,0.0,-0.98503,1e-05,2.07023]
[1777907233693,46.96,80177.99,0.0,-0.98496,1e-05,2.07848]
[1777907236078,46.96,80177.54,0.0,-0.98497,1e-05,2.07768]
[1777907236192,46.96,80177.54,0.0,-0.98497,1e-05,2.07768]
[1777907236292,46.96,80160.53,0.0,-0.98522,1e-05,2.04761]
[1777907236714,46.96,80153.4,0.0,-0.98532,1e-05,2.0351]
[1777907237721,46.96,80144.9,0.0,-0.98545,1e-05,2.02027]
[1777907238728,46.96,80149.21,0.0,-0.98538,1e-05,2.02778]
[1777907240091,46.96,80149.21,0.0,-0.98538,1e-05,2.02778]
[1777907240196,46.96,80149.21,0.0,-0.98538,1e-05,2.02778]
[1777907240297,46.96,80151.04,0.0,-0.98536,1e-05,2.03097]
[1777907240742,46.96,80147.94,0.0,-0.9854,1e-05,2.02556]
[1777907241749,46.96,80145.38,0.0,-0.98544,1e-05,2.0211]
[1777907243036,46.96,80145.38,0.0,-0.98544,1e-05,2.0211]
[1777907243054,46.96,80145.38,0.0,-0.98544,1e-05,2.0211]
[1777907243076,46.96,80145.38,0.0,-0.98544,1e-05,2.0211]
[1777907243187,46.96,80145.38,0.0,-0.98544,1e-05,2.0211]
[1777907243251,46.96,80145.4,0.0,-0.98544,1e-05,2.02114]
[1777907244056,46.96,80145.4,0.0,-0.98544,1e-05,2.02114]
[1777907244083,46.96,80145.4,0.0,-0.98544,1e-05,2.02114]
[1777907244170,46.96,80145.4,0.0,-0.98544,1e-05,2.02114]
[1777907244326,46.96,80145.4,0.0,-0.98544,1e-05,2.02114]
[1777907246077,46.96,80145.82,0.0,-0.98543,1e-05,2.02187]
[1777907246328,46.96,80145.82,0.0,-0.98543,1e-05,2.02187]
[1777907246437,46.96,80145.82,0.0,-0.98543,1e-05,2.02187]
[1777907246429,46.96,80138.25,0.0,-0.98554,1e-05,2.00872]
[1777907246786,46.96,80131.74,0.0,-0.98563,1e-05,1.99747]
[1777907247793,46.96,80130.89,0.0,-0.98565,1e-05,1.99601]
[1777907248800,46.96,80137.27,0.0,-0.98556,1e-05,2.00703]
[1777907250084,46.96,80137.27,0.0,-0.98556,1e-05,2.00703]
[1777907250174,46.96,80137.27,0.0,-0.98556,1e-05,2.00703]
[1777907250279,46.96,80137.27,0.0,-0.98556,1e-05,2.00703]
[1777907250329,46.96,80137.27,0.0,-0.98556,1e-05,2.00703]
[1777907250442,46.96,80137.27,0.0,-0.98556,1e-05,2.00703]
[1777907250381,46.96,80136.94,0.0,-0.98556,1e-05,2.00646]
[1777907250814,46.96,80135.0,0.0,-0.98559,1e-05,2.0031]
[1777907253411,46.96,80134.01,0.0,-0.98562,1e-05,1.999]
[1777907253440,46.96,80134.01,0.0,-0.98562,1e-05,1.999]
[1777907252828,46.96,80141.27,0.0,-0.98552,1e-05,2.01156]
[1777907253576,46.96,80141.27,0.0,-0.98552,1e-05,2.01156]
[1777907254079,46.96,80141.27,0.0,-0.98552,1e-05,2.01156]
[1777907254327,46.96,80141.27,0.0,-0.98552,1e-05,2.01156]
[1777907254429,46.96,80141.27,0.0,-0.98552,1e-05,2.01156]
[1777907254428,46.96,80142.32,0.0,-0.9855,1e-05,2.01339]
[1777907255849,46.96,80139.52,0.0,-0.98554,1e-05,2.00853]
[1777907258732,46.96,80139.32,0.0,-0.98554,1e-05,2.00818]
[1777907258870,46.96,80175.29,0.0,-0.98502,1e-05,2.07124]
[1777907259877,46.96,80179.98,0.0,-0.98495,1e-05,2.07958]
[1777907262071,46.96,80181.22,0.0,-0.98493,1e-05,2.08179]
[1777907262374,46.96,80181.22,0.0,-0.98493,1e-05,2.08179]
[1777907262379,46.96,80173.91,0.0,-0.98504,1e-05,2.0688]
[1777907262898,46.96,80170.75,0.0,-0.98509,1e-05,2.0632]
[1777907264081,46.96,80170.75,0.0,-0.98509,1e-05,2.0632]
[1777907264327,46.96,80170.75,0.0,-0.98509,1e-05,2.0632]
[1777907264442,46.96,80170.75,0.0,-0.98509,1e-05,2.0632]
[1777907264362,46.96,80168.91,0.0,-0.98512,1e-05,2.05995]
[1777907264554,46.96,80168.91,0.0,-0.98512,1e-05,2.05995]
[1777907264576,46.96,80168.91,0.0,-0.98512,1e-05,2.05995]
[1777907264682,46.96,80168.91,0.0,-0.98512,1e-05,2.05995]
[1777907264912,46.96,80169.45,0.0,-0.98511,1e-05,2.0609]
[1777907266599,46.96,80170.36,0.0,-0.98509,1e-05,2.06251]
[1777907266657,46.96,80170.36,0.0,-0.98509,1e-05,2.06251]
[1777907266830,46.96,80170.36,0.0,-0.98509,1e-05,2.06251]
[1777907266926,46.96,80167.85,0.0,-0.98513,1e-05,2.05807]
[1777907268082,46.96,80167.85,0.0,-0.98513,1e-05,2.05807]
[1777907268326,46.96,80167.85,0.0,-0.98513,1e-05,2.05807]
[1777907268439,46.96,80167.85,0.0,-0.98513,1e-05,2.05807]
[1777907268402,46.96,80167.29,0.0,-0.98514,1e-05,2.05709]
[1777907268548,46.96,80167.29,0.0,-0.98514,1e-05,2.05709]
[1777907268575,46.96,80167.29,0.0,-0.98514,1e-05,2.05709]
[1777907268691,46.96,80167.29,0.0,-0.98514,1e-05,2.05709]
[1777907268940,46.96,80162.81,0.0,-0.9852,1e-05,2.04919]
[1777907269954,46.96,80146.22,0.0,-0.98544,1e-05,2.02016]
[1777907270958,46.96,80142.02,0.0,-0.9855,1e-05,2.01286]
[1777907271969,46.96,80146.2,0.0,-0.98544,1e-05,2.02013]
[1777907273037,46.96,80146.2,0.0,-0.98544,1e-05,2.02013]
[1777907273083,46.96,80146.2,0.0,-0.98544,1e-05,2.02013]
[1777907273403,46.96,80146.2,0.0,-0.98544,1e-05,2.02013]
[1777907273432,46.96,80156.37,0.0,-0.9853,1e-05,2.03788]
[1777907273981,46.96,80143.81,0.0,-0.98548,1e-05,2.01597]
[1777907274998,46.96,80141.32,0.0,-0.98551,1e-05,2.01165]
[1777907276425,46.96,80141.32,0.0,-0.98551,1e-05,2.01165]
[1777907276465,46.96,80141.32,0.0,-0.98551,1e-05,2.01165]
[1777907275996,46.96,80143.49,0.0,-0.98548,1e-05,2.01542]
[1777907276577,46.96,80143.49,0.0,-0.98548,1e-05,2.01542]
[1777907278010,46.96,80140.44,0.0,-0.98553,1e-05,2.01012]
[1777907279016,46.96,80137.24,0.0,-0.98557,1e-05,2.00458]
[1777907281031,46.96,80140.65,0.0,-0.98552,1e-05,2.01049]
[1777907282750,46.96,80140.44,0.0,-0.98553,1e-05,2.01012]
[1777907282817,46.96,80140.44,0.0,-0.98553,1e-05,2.01012]
[1777907282826,46.96,80140.44,0.0,-0.98553,1e-05,2.01012]
[1777907283046,46.96,80143.6,0.0,-0.98548,1e-05,2.01561]
[1777907286067,46.96,80140.91,0.0,-0.98552,1e-05,2.01094]
[1777907287074,46.96,80131.01,0.0,-0.98566,1e-05,1.99383]
[1777907288081,46.96,80119.51,0.0,-0.98582,1e-05,1.9741]
[1777907289088,46.96,80117.57,0.0,-0.98585,1e-05,1.97079]
[1777907290166,46.96,80117.57,0.0,-0.98585,1e-05,1.97079]
[1777907290182,46.96,80117.57,0.0,-0.98585,1e-05,1.97079]
[1777907290325,46.96,80117.57,0.0,-0.98585,1e-05,1.97079]
[1777907294130,46.96,80112.18,0.0,-0.98593,1e-05,1.96161]
[1777907295137,46.96,80108.65,0.0,-0.98598,1e-05,1.95561]
[1777907296144,46.96,80107.08,0.0,-0.986,1e-05,1.95295]
[1777907297150,46.96,80108.91,0.0,-0.98597,1e-05,1.95605]
[1777907298158,46.96,80112.07,0.0,-0.98593,1e-05,1.96142]
[1777907298747,46.96,80112.07,0.0,-0.98593,1e-05,1.96142]
[1777907298827,46.96,80112.07,0.0,-0.98593,1e-05,1.96142]
[1777907298853,46.96,80112.07,0.0,-0.98593,1e-05,1.96142]
[1777907299085,46.96,80112.07,0.0,-0.98593,1e-05,1.96142]
[1777907299165,46.96,80110.17,0.0,-0.98595,1e-05,1.95819]
[1777907303193,46.96,80108.72,0.0,-0.98597,1e-05,1.95573]
[1777907303602,46.96,80108.72,0.0,-0.98597,1e-05,1.95573]
[1777907303625,46.96,80108.72,0.0,-0.98597,1e-05,1.95573]
[1777907303829,46.96,80108.72,0.0,-0.98597,1e-05,1.95573]
[1777907309084,46.96,80108.35,0.0,-0.98598,1e-05,1.9551]
[1777907309146,46.96,80108.35,0.0,-0.98598,1e-05,1.9551]
[1777907309330,46.96,80108.35,0.0,-0.98598,1e-05,1.9551]
[1777907310243,46.96,80135.74,0.0,-0.98559,1e-05,2.00199]
[1777907311008,46.96,80135.74,0.0,-0.98559,1e-05,2.00199]
[1777907311250,46.96,80172.64,0.0,-0.98508,1e-05,2.06411]
[1777907312257,46.96,80173.33,0.0,-0.98507,1e-05,2.06533]
[1777907314637,46.96,80171.95,0.0,-0.98509,1e-05,2.06289]
[1777907314746,46.96,80171.95,0.0,-0.98509,1e-05,2.06289]
[1777907315278,46.96,80172.32,0.0,-0.98508,1e-05,2.06354]
[1777907317292,46.96,80176.06,0.0,-0.98503,1e-05,2.07017]
[1777907319305,46.96,80172.13,0.0,-0.98509,1e-05,2.06321]
[1777907320313,46.96,80168.99,0.0,-0.98513,1e-05,2.05766]
[1777907321176,46.96,80168.99,0.0,-0.98513,1e-05,2.05766]
[1777907321320,46.96,80164.04,0.0,-0.9852,1e-05,2.04893]
[1777907322327,46.96,80154.33,0.0,-0.98534,1e-05,2.0319]
[1777907323334,46.96,80150.3,0.0,-0.9854,1e-05,2.02486]
[1777907324341,46.96,80147.28,0.0,-0.98545,1e-05,2.0196]
[1777907326357,46.96,80145.52,0.0,-0.98547,1e-05,2.01654]
[1777907327079,46.96,80145.52,0.0,-0.98547,1e-05,2.01654]
[1777907327146,46.96,80145.52,0.0,-0.98547,1e-05,2.01654]
[1777907327259,46.96,80145.52,0.0,-0.98547,1e-05,2.01654]
[1777907327326,46.96,80145.52,0.0,-0.98547,1e-05,2.01654]
[1777907327370,46.96,80145.52,0.0,-0.98547,1e-05,2.01654]
[1777907327479,46.96,80145.52,0.0,-0.98547,1e-05,2.01654]
[1777907327469,46.96,80144.12,0.0,-0.98549,1e-05,2.01411]
[1777907327575,46.96,80144.12,0.0,-0.98549,1e-05,2.01411]
[1777907327591,46.96,80144.12,0.0,-0.98549,1e-05,2.01411]
[1777907327704,46.96,80144.12,0.0,-0.98549,1e-05,2.01411]
[1777907327818,46.96,80144.12,0.0,-0.98549,1e-05,2.01411]
[1777907327827,46.96,80144.12,0.0,-0.98549,1e-05,2.01411]
[1777907327930,46.96,80144.12,0.0,-0.98549,1e-05,2.01411]
[1777907328077,46.96,80144.12,0.0,-0.98549,1e-05,2.01411]
[1777907328284,46.96,80144.12,0.0,-0.98549,1e-05,2.01411]
[1777907328356,46.96,80144.12,0.0,-0.98549,1e-05,2.01411]
[1777907328369,46.96,80137.53,0.0,-0.98559,1e-05,2.0027]
[1777907328639,46.96,80137.53,0.0,-0.98559,1e-05,2.0027]
[1777907329376,46.96,80134.89,0.0,-0.98562,1e-05,1.99814]
[1777907330833,46.96,80133.96,0.0,-0.98564,1e-05,1.99653]
[1777907331663,46.96,80133.78,0.0,-0.98564,1e-05,1.99622]
[1777907331739,46.96,80133.78,0.0,-0.98564,1e-05,1.99622]
[1777907332397,46.96,80132.05,0.0,-0.98566,1e-05,1.99324]
[1777907333173,46.96,80132.05,0.0,-0.98566,1e-05,1.99324]
[1777907333404,46.96,80137.93,0.0,-0.98558,1e-05,2.00339]
[1777907334099,46.96,80137.93,0.0,-0.98558,1e-05,2.00339]
[1777907334188,46.96,80137.93,0.0,-0.98558,1e-05,2.00339]
[1777907334300,46.96,80137.93,0.0,-0.98558,1e-05,2.00339]
[1777907334324,46.96,80137.93,0.0,-0.98558,1e-05,2.00339]
[1777907334411,46.96,80140.0,0.0,-0.98555,1e-05,2.00697]
[1777907336826,46.96,80139.47,0.0,-0.98556,1e-05,2.00605]
[1777907336926,46.96,80139.47,0.0,-0.98556,1e-05,2.00605]
[1777907337432,46.96,80134.74,0.0,-0.98562,1e-05,1.99788]
[1777907338439,46.96,80132.11,0.0,-0.98566,1e-05,1.99334]
[1777907338830,46.96,80132.11,0.0,-0.98566,1e-05,1.99334]
[1777907340453,46.96,80133.77,0.0,-0.98564,1e-05,1.99621]
[1777907340689,46.96,80133.77,0.0,-0.98564,1e-05,1.99621]
[1777907340711,46.96,80133.77,0.0,-0.98564,1e-05,1.99621]
[1777907340826,46.96,80133.77,0.0,-0.98564,1e-05,1.99621]
[1777907341459,46.96,80139.22,0.0,-0.98556,1e-05,2.00562]
[1777907342829,46.96,80139.1,0.0,-0.98556,1e-05,2.00541]
[1777907342856,46.96,80139.1,0.0,-0.98556,1e-05,2.00541]
[1777907343474,46.96,80141.2,0.0,-0.98553,1e-05,2.00905]
[1777907344537,46.96,80141.2,0.0,-0.98553,1e-05,2.00905]
[1777907344576,46.96,80141.19,0.0,-0.98553,1e-05,2.00903]
[1777907344608,46.96,80141.19,0.0,-0.98553,1e-05,2.00903]
[1777907344721,46.96,80141.19,0.0,-0.98553,1e-05,2.00903]
[1777907344827,46.96,80141.19,0.0,-0.98553,1e-05,2.00903]
[1777907346495,46.96,80138.09,0.0,-0.98558,1e-05,2.00366]
[1777907346832,46.96,80138.09,0.0,-0.98558,1e-05,2.00366]
[1777907348236,46.96,80137.55,0.0,-0.98558,1e-05,2.00273]
[1777907348283,46.96,80137.55,0.0,-0.98558,1e-05,2.00273]
[1777907348325,46.96,80137.55,0.0,-0.98558,1e-05,2.00273]
[1777907348406,46.96,80137.55,0.0,-0.98558,1e-05,2.00273]
[1777907348509,46.96,80139.27,0.0,-0.98556,1e-05,2.00571]
[1777907348574,46.96,80139.27,0.0,-0.98556,1e-05,2.00571]
[1777907349521,46.96,80164.87,0.0,-0.98519,1e-05,2.05039]
[1777907350006,46.96,80164.87,0.0,-0.98519,1e-05,2.05039]
[1777907350524,46.96,80171.2,0.0,-0.9851,1e-05,2.06156]
[1777907351531,46.96,80169.36,0.0,-0.98513,1e-05,2.05831]
[1777907352538,46.96,80167.84,0.0,-0.98515,1e-05,2.05563]
[1777907352787,46.96,80167.84,0.0,-0.98515,1e-05,2.05563]
[1777907353546,46.96,80166.92,0.0,-0.98516,1e-05,2.054]
[1777907354551,46.96,80172.66,0.0,-0.98508,1e-05,2.06414]
[1777907356713,46.96,80173.47,0.0,-0.98507,1e-05,2.06558]
[1777907356830,46.96,80173.47,0.0,-0.98507,1e-05,2.06558]
[1777907357573,46.96,80171.67,0.0,-0.98509,1e-05,2.06239]
[1777907358839,46.96,80170.64,0.0,-0.98511,1e-05,2.06057]
[1777907360828,46.96,80171.08,0.0,-0.9851,1e-05,2.06135]
[1777907360884,46.96,80171.08,0.0,-0.9851,1e-05,2.06135]
[1777907360898,46.96,80175.96,0.0,-0.98503,1e-05,2.06999]
[1777907362160,46.96,80175.96,0.0,-0.98503,1e-05,2.06999]
[1777907362235,46.96,80178.12,0.0,-0.985,1e-05,2.07382]
[1777907362608,46.96,80182.27,0.0,-0.98494,1e-05,2.08121]
[1777907363615,46.96,80188.71,0.0,-0.98484,1e-05,2.0927]
[1777907364832,46.96,80188.71,0.0,-0.98484,1e-05,2.0927]
[1777907364892,46.96,80188.71,0.0,-0.98484,1e-05,2.0927]
[1777907365233,46.96,80188.71,0.0,-0.98484,1e-05,2.0927]
[1777907365317,46.96,80188.71,0.0,-0.98484,1e-05,2.0927]
[1777907365330,46.96,80188.71,0.0,-0.98484,1e-05,2.0927]
[1777907365441,46.96,80188.71,0.0,-0.98484,1e-05,2.0927]
[1777907365555,46.96,80188.71,0.0,-0.98484,1e-05,2.0927]
[1777907365575,46.96,80188.71,0.0,-0.98484,1e-05,2.0927]
[1777907365542,46.96,80192.69,0.0,-0.98478,1e-05,2.09983]
[1777907365675,46.96,80192.69,0.0,-0.98478,1e-05,2.09983]
[1777907368827,46.96,80193.25,0.0,-0.98477,1e-05,2.10083]
[1777907369076,46.96,80193.25,0.0,-0.98477,1e-05,2.10083]
[1777907369186,46.96,80193.25,0.0,-0.98477,1e-05,2.10083]
[1777907369288,46.96,80193.25,0.0,-0.98477,1e-05,2.10083]
[1777907369324,46.96,80193.25,0.0,-0.98477,1e-05,2.10083]
[1777907369399,46.96,80193.25,0.0,-0.98477,1e-05,2.10083]
[1777907369514,46.96,80193.25,0.0,-0.98477,1e-05,2.10083]
[1777907369575,46.96,80193.25,0.0,-0.98477,1e-05,2.10083]
[1777907369499,46.96,80193.05,0.0,-0.98478,1e-05,2.10048]
[1777907369687,46.96,80193.05,0.0,-0.98478,1e-05,2.10048]
[1777907369970,46.96,80193.05,0.0,-0.98478,1e-05,2.10048]
[1777907370189,46.96,80193.05,0.0,-0.98478,1e-05,2.10048]
[1777907370247,46.96,80197.42,0.0,-0.98471,1e-05,2.10833]
[1777907370664,46.96,80198.75,0.0,-0.98469,1e-05,2.11072]
[1777907371907,46.96,80198.75,0.0,-0.98469,1e-05,2.11072]
[1777907372830,46.96,80199.44,0.0,-0.9847,1e-05,2.10949]
[1777907373077,46.96,80199.44,0.0,-0.9847,1e-05,2.10949]
[1777907373132,46.96,80199.44,0.0,-0.9847,1e-05,2.10949]
[1777907373213,46.96,80207.23,0.0,-0.98458,2e-05,2.12355]
[1777907373685,46.96,80211.19,0.0,-0.98452,2e-05,2.13073]
[1777907374839,46.96,80211.19,0.0,-0.98452,2e-05,2.13073]
[1777907375698,46.96,80209.07,0.0,-0.98455,2e-05,2.12688]
[1777907376826,46.96,80209.07,0.0,-0.98455,2e-05,2.12688]
[1777907377075,46.96,80209.07,0.0,-0.98455,2e-05,2.12688]
[1777907377133,46.96,80209.07,0.0,-0.98455,2e-05,2.12688]
[1777907379312,46.96,80208.54,0.0,-0.98456,2e-05,2.12592]
[1777907379327,46.96,80208.54,0.0,-0.98456,2e-05,2.12592]
[1777907379398,46.96,80208.54,0.0,-0.98456,2e-05,2.12592]
[1777907379487,46.96,80206.37,0.0,-0.98459,2e-05,2.122]
[1777907380169,46.96,80209.48,0.0,-0.98455,2e-05,2.12763]
[1777907381482,46.96,80209.48,0.0,-0.98455,2e-05,2.12763]
[1777907381586,46.96,80234.07,0.0,-0.98417,2e-05,2.17255]
[1777907381803,46.96,80257.56,0.0,-0.98381,2e-05,2.21616]
[1777907382794,46.96,80262.11,0.0,-0.98373,2e-05,2.22468]
[1777907384476,46.96,80262.11,0.0,-0.98373,2e-05,2.22468]
[1777907384506,46.96,80262.11,0.0,-0.98373,2e-05,2.22468]
[1777907384597,46.96,80263.59,0.0,-0.98371,2e-05,2.2276]
[1777907384809,46.96,80261.45,0.0,-0.98374,2e-05,2.22358]
[1777907385711,46.96,80261.45,0.0,-0.98374,2e-05,2.22358]
[1777907385839,46.96,80261.45,0.0,-0.98374,2e-05,2.22358]
[1777907385934,46.96,80261.45,0.0,-0.98374,2e-05,2.22358]
[1777907386568,46.96,80261.45,0.0,-0.98374,2e-05,2.22358]
[1777907386571,46.96,80257.23,0.0,-0.98381,2e-05,2.21574]
[1777907387098,46.96,80257.23,0.0,-0.98381,2e-05,2.21574]
[1777907387178,46.96,80245.09,0.0,-0.984,2e-05,2.19313]
[1777907388081,46.96,80245.09,0.0,-0.984,2e-05,2.19313]
[1777907388168,46.96,80244.14,0.0,-0.984,2e-05,2.19255]
[1777907388837,46.96,80241.71,0.0,-0.98404,2e-05,2.18805]
[1777907390110,46.96,80241.71,0.0,-0.98404,2e-05,2.18805]
[1777907390589,46.96,80241.71,0.0,-0.98404,2e-05,2.18805]
[1777907390622,46.97,80238.13,0.0,-0.98409,2e-05,2.18273]
[1777907390694,46.97,80238.13,0.0,-0.98409,2e-05,2.18273]
[1777907391575,46.97,80238.13,0.0,-0.98409,2e-05,2.18273]
[1777907390851,46.97,80236.48,0.0,-0.98411,2e-05,2.17968]
[1777907392868,46.97,80229.42,0.0,-0.98422,2e-05,2.16695]
[1777907394262,46.97,80229.42,0.0,-0.98422,2e-05,2.16695]
[1777907394378,46.97,80229.42,0.0,-0.98422,2e-05,2.16695]
[1777907394477,46.97,80221.88,0.0,-0.98433,2e-05,2.15326]
[1777907395076,46.97,80221.88,0.0,-0.98433,2e-05,2.15326]
[1777907395214,46.97,80221.88,0.0,-0.98433,2e-05,2.15326]
[1777907395294,46.97,80221.88,0.0,-0.98433,2e-05,2.15326]
[1777907395394,46.97,80220.18,0.0,-0.98436,2e-05,2.15016]
[1777907396575,46.97,80220.18,0.0,-0.98436,2e-05,2.15016]
[1777907395888,46.97,80222.25,0.0,-0.98433,2e-05,2.15394]
[1777907397547,46.97,80223.54,0.0,-0.98431,2e-05,2.1563]
[1777907398823,46.97,80224.38,0.0,-0.98429,2e-05,2.15784]
[1777907399879,46.97,80223.87,0.0,-0.9843,2e-05,2.1569]
[1777907399996,46.97,80223.87,0.0,-0.9843,2e-05,2.1569]
[1777907400164,46.97,80223.87,0.0,-0.9843,2e-05,2.1569]
[1777907400415,46.97,80115.04,0.0,-0.98589,1e-05,1.96467]
[1777907400926,46.97,80087.56,0.0,-0.98627,1e-05,1.91832]
[1777907401932,46.97,80086.63,0.0,-0.98629,1e-05,1.91676]
[1777907402939,46.97,80093.08,0.0,-0.9862,1e-05,1.92756]
[1777907404593,46.97,80093.08,0.0,-0.9862,1e-05,1.92756]
[1777907404953,46.97,80097.54,0.0,-0.98614,1e-05,1.93505]
[1777907406835,46.97,80096.7,0.0,-0.98615,1e-05,1.93364]
[1777907408273,46.97,80097.92,0.0,-0.98613,1e-05,1.93569]
[1777907408327,46.97,80097.92,0.0,-0.98613,1e-05,1.93569]
[1777907408607,46.97,80097.92,0.0,-0.98613,1e-05,1.93569]
[1777907408330,46.97,80097.74,0.0,-0.98613,1e-05,1.93539]
[1777907409988,46.97,80106.42,0.0,-0.98601,1e-05,1.95004]
[1777907410995,46.97,80113.87,0.0,-0.98591,1e-05,1.96268]
[1777907412003,46.97,80113.14,0.0,-0.98592,1e-05,1.96144]
[1777907414395,46.97,80113.25,0.0,-0.98592,1e-05,1.96162]
[1777907414500,46.97,80113.25,0.0,-0.98592,1e-05,1.96162]
[1777907414546,46.97,80115.87,0.0,-0.98588,1e-05,1.96608]
[1777907416586,46.97,80114.68,0.0,-0.9859,1e-05,1.96406]
[1777907416603,46.97,80114.68,0.0,-0.9859,1e-05,1.96406]
[1777907416592,46.97,80113.46,0.0,-0.98592,1e-05,1.96198]
[1777907416712,46.97,80113.46,0.0,-0.98592,1e-05,1.96198]
[1777907416828,46.97,80113.46,0.0,-0.98592,1e-05,1.96198]
[1777907416952,46.97,80113.46,0.0,-0.98592,1e-05,1.96198]
[1777907417078,46.97,80113.46,0.0,-0.98592,1e-05,1.96198]
[1777907417294,46.97,80113.46,0.0,-0.98592,1e-05,1.96198]
[1777907417380,46.97,80114.99,0.0,-0.9859,1e-05,1.96458]
[1777907418046,46.97,80109.97,0.0,-0.98597,1e-05,1.95605]
[1777907419053,46.97,80104.31,0.0,-0.98604,1e-05,1.94647]
[1777907420001,46.97,80104.31,0.0,-0.98604,1e-05,1.94647]
[1777907420081,46.97,80082.63,0.0,-0.98634,1e-05,1.91009]
[1777907421431,46.97,80082.63,0.0,-0.98634,1e-05,1.91009]
[1777907421458,46.97,80048.84,0.0,-0.98679,1e-05,1.85447]
[1777907422077,46.97,80043.45,0.0,-0.98687,1e-05,1.84572]
[1777907423898,46.97,80036.4,0.0,-0.98696,1e-05,1.83432]
[1777907424091,46.97,80032.86,0.0,-0.987,1e-05,1.82862]
[1777907425098,46.97,80020.32,0.0,-0.98717,1e-05,1.80853]
[1777907426105,46.97,80007.08,0.0,-0.98734,1e-05,1.7875]
[1777907427112,46.97,80007.89,0.0,-0.98733,1e-05,1.78878]
[1777907428119,46.97,80012.81,0.0,-0.98726,1e-05,1.79658]
[1777907428703,46.97,80012.81,0.0,-0.98726,1e-05,1.79658]
[1777907429126,46.97,80018.91,0.0,-0.98719,1e-05,1.80628]
[1777907429995,46.97,80018.91,0.0,-0.98719,1e-05,1.80628]
[1777907430077,46.97,80018.91,0.0,-0.98719,1e-05,1.80628]
[1777907430556,46.97,80018.91,0.0,-0.98719,1e-05,1.80628]
[1777907430631,46.97,80015.9,0.0,-0.98722,1e-05,1.80149]
[1777907430761,46.97,80015.9,0.0,-0.98722,1e-05,1.80149]
[1777907431081,46.97,80015.9,0.0,-0.98722,1e-05,1.80149]
[1777907431579,46.97,80015.9,0.0,-0.98722,1e-05,1.80149]
[1777907431594,46.97,80015.69,0.0,-0.98724,1e-05,1.79893]
[1777907432580,46.97,80015.69,0.0,-0.98724,1e-05,1.79893]
[1777907432625,46.97,80018.05,0.0,-0.98721,1e-05,1.80268]
[1777907432839,46.97,80018.05,0.0,-0.98721,1e-05,1.80268]
[1777907433154,46.97,80015.42,0.0,-0.98725,1e-05,1.7985]
[1777907435168,46.97,80022.42,0.0,-0.98716,1e-05,1.80964]
[1777907435878,46.97,80022.42,0.0,-0.98716,1e-05,1.80964]
[1777907436178,46.97,80036.33,0.0,-0.98697,1e-05,1.83195]
[1777907437261,46.97,80036.33,0.0,-0.98697,1e-05,1.83195]
[1777907437347,46.97,80036.33,0.0,-0.98697,1e-05,1.83195]
[1777907437374,46.97,80054.75,0.0,-0.98673,1e-05,1.86183]
[1777907438192,46.97,80069.39,0.0,-0.98654,1e-05,1.88585]
[1777907438854,46.97,80069.39,0.0,-0.98654,1e-05,1.88585]
[1777907439199,46.97,80069.03,0.0,-0.98654,1e-05,1.88525]
[1777907440206,46.97,80066.56,0.0,-0.98657,1e-05,1.88119]
[1777907440838,46.97,80066.56,0.0,-0.98657,1e-05,1.88119]
[1777907441252,46.97,80066.56,0.0,-0.98657,1e-05,1.88119]
[1777907441316,46.97,80066.56,0.0,-0.98657,1e-05,1.88119]
[1777907441327,46.97,80061.26,0.0,-0.98665,1e-05,1.87248]
[1777907441720,46.97,80061.26,0.0,-0.98665,1e-05,1.87248]
[1777907442222,46.97,80045.64,0.0,-0.98685,1e-05,1.84701]
[1777907443227,46.97,80045.06,0.0,-0.98686,1e-05,1.84606]
[1777907444830,46.97,80045.43,0.0,-0.98686,1e-05,1.84666]
[1777907444941,46.97,80045.43,0.0,-0.98686,1e-05,1.84666]
[1777907445241,46.97,80044.86,0.0,-0.98686,1e-05,1.84574]
[1777907446832,46.97,80045.81,0.0,-0.98685,1e-05,1.84728]
[1777907447919,46.97,80046.77,0.0,-0.98684,1e-05,1.84884]
[1777907448579,46.97,80046.77,0.0,-0.98684,1e-05,1.84884]
[1777907448648,46.97,80059.1,0.0,-0.98667,1e-05,1.86894]
[1777907449269,46.97,80060.55,0.0,-0.98665,1e-05,1.87132]
[1777907450275,46.97,80055.89,0.0,-0.98672,1e-05,1.86369]
[1777907450828,46.97,80055.89,0.0,-0.98672,1e-05,1.86369]
[1777907450876,46.97,80055.89,0.0,-0.98672,1e-05,1.86369]
[1777907450969,46.97,80055.89,0.0,-0.98672,1e-05,1.86369]
[1777907451389,46.97,80055.89,0.0,-0.98672,1e-05,1.86369]
[1777907451393,46.97,80045.75,0.0,-0.98685,1e-05,1.84718]
[1777907452290,46.97,80039.97,0.0,-0.98693,1e-05,1.83783]
[1777907454109,46.97,80039.6,0.0,-0.98693,1e-05,1.83723]
[1777907454304,46.97,80044.42,0.0,-0.98687,1e-05,1.84503]
[1777907455313,46.97,80045.86,0.0,-0.98685,1e-05,1.84736]
[1777907456317,46.97,80044.28,0.0,-0.98687,1e-05,1.8448]
[1777907456833,46.97,80044.28,0.0,-0.98687,1e-05,1.8448]
[1777907456922,46.97,80044.28,0.0,-0.98687,1e-05,1.8448]
[1777907457325,46.97,80044.32,0.0,-0.98687,1e-05,1.84487]
[1777907458830,46.97,80044.11,0.0,-0.98687,1e-05,1.84452]
[1777907459343,46.97,80050.17,0.0,-0.98679,1e-05,1.85436]
[1777907460613,46.97,80050.17,0.0,-0.98679,1e-05,1.85436]
[1777907460688,46.97,80050.17,0.0,-0.98679,1e-05,1.85436]
[1777907460639,46.97,80056.9,0.0,-0.9867,1e-05,1.86534]
[1777907461357,46.97,80061.29,0.0,-0.98664,1e-05,1.87253]
[1777907462364,46.97,80055.86,0.0,-0.98672,1e-05,1.86364]
[1777907462826,46.97,80055.86,0.0,-0.98672,1e-05,1.86364]
[1777907465788,46.97,80055.13,0.0,-0.98673,1e-05,1.86245]
[1777907465850,46.97,80055.13,0.0,-0.98673,1e-05,1.86245]
[1777907465971,46.97,80055.13,0.0,-0.98673,1e-05,1.86245]
[1777907466313,46.97,80055.13,0.0,-0.98673,1e-05,1.86245]
[1777907466392,46.97,80044.73,0.0,-0.98686,1e-05,1.84553]
[1777907467400,46.97,80036.63,0.0,-0.98697,1e-05,1.83244]
[1777907468153,46.97,80036.63,0.0,-0.98697,1e-05,1.83244]
[1777907468407,46.97,80040.96,0.0,-0.98691,1e-05,1.83943]
[1777907468834,46.97,80040.96,0.0,-0.98691,1e-05,1.83943]
[1777907470421,46.97,80036.8,0.0,-0.98697,1e-05,1.83271]
[1777907471428,46.97,80043.37,0.0,-0.98688,1e-05,1.84333]
[1777907472435,46.97,80047.42,0.0,-0.98683,1e-05,1.84989]
[1777907472827,46.97,80047.42,0.0,-0.98683,1e-05,1.84989]
[1777907473442,46.97,80050.44,0.0,-0.98679,1e-05,1.8548]
[1777907474449,46.97,80046.45,0.0,-0.98684,1e-05,1.84832]
[1777907475456,46.97,80045.23,0.0,-0.98686,1e-05,1.84634]
[1777907476463,46.97,80046.54,0.0,-0.98684,1e-05,1.84847]
[1777907477470,46.97,80054.07,0.0,-0.98674,1e-05,1.86072]
[1777907478477,46.97,80057.47,0.0,-0.9867,1e-05,1.86627]
[1777907479503,46.97,80057.47,0.0,-0.9867,1e-05,1.86627]
[1777907479546,46.97,80055.49,0.0,-0.98672,1e-05,1.86304]
[1777907480747,46.97,80029.25,0.0,-0.98707,1e-05,1.82057]
[1777907481507,46.97,80021.48,0.0,-0.98717,1e-05,1.80814]
[1777907482490,46.97,80021.48,0.0,-0.98717,1e-05,1.80814]
[1777907482514,46.97,80015.69,0.0,-0.98724,1e-05,1.79893]
[1777907483448,46.97,80015.69,0.0,-0.98724,1e-05,1.79893]
[1777907483565,46.97,80015.69,0.0,-0.98724,1e-05,1.79893]
[1777907483661,46.97,80010.11,0.0,-0.98731,1e-05,1.79008]
[1777907484532,46.97,80003.44,0.0,-0.9874,1e-05,1.77955]
[1777907485539,46.97,79998.8,0.0,-0.98746,1e-05,1.77225]
[1777907486546,46.97,79991.2,0.0,-0.98755,1e-05,1.76035]
[1777907487681,46.97,79991.2,0.0,-0.98755,1e-05,1.76035]
[1777907487562,46.97,79988.03,0.0,-0.98759,1e-05,1.75541]
[1777907488387,46.97,79988.03,0.0,-0.98759,1e-05,1.75541]
[1777907488567,46.97,79979.54,0.0,-0.9877,1e-05,1.74222]
[1777907489417,46.97,79979.54,0.0,-0.9877,1e-05,1.74222]
[1777907489574,46.97,79967.88,0.0,-0.98784,1e-05,1.72423]
[1777907490582,46.97,79957.28,0.0,-0.98797,1e-05,1.70801]
[1777907491184,46.97,79957.28,0.0,-0.98797,1e-05,1.70801]
[1777907491589,46.97,79961.84,0.0,-0.98793,1e-05,1.71282]
[1777907492636,46.97,79961.84,0.0,-0.98793,1e-05,1.71282]
[1777907492735,46.97,79965.75,0.0,-0.98788,1e-05,1.7188]
[1777907493552,46.97,79965.75,0.0,-0.98788,1e-05,1.7188]
[1777907493579,46.97,79965.75,0.0,-0.98788,1e-05,1.7188]
[1777907493603,46.97,79970.71,0.0,-0.98782,1e-05,1.72642]
[1777907494610,46.97,79969.46,0.0,-0.98784,1e-05,1.7245]
[1777907496188,46.97,79968.94,0.0,-0.98784,1e-05,1.7237]
[1777907496635,46.97,79968.94,0.0,-0.98784,1e-05,1.7237]
[1777907496680,46.97,79966.67,0.0,-0.98787,1e-05,1.72021]
[1777907496967,46.97,79966.67,0.0,-0.98787,1e-05,1.72021]
[1777907497634,46.97,79949.18,0.0,-0.98809,1e-05,1.69356]
[1777907498040,46.97,79949.18,0.0,-0.98809,1e-05,1.69356]
[1777907498641,46.97,79946.76,0.0,-0.98812,1e-05,1.6899]
[1777907500629,46.97,79953.35,0.0,-0.98804,1e-05,1.69989]
[1777907500655,46.97,79957.27,0.0,-0.98799,1e-05,1.70585]
[1777907501662,46.97,79962.84,0.0,-0.98792,1e-05,1.71435]
[1777907502678,46.97,79952.11,0.0,-0.98805,1e-05,1.698]
[1777907503686,46.97,79948.12,0.0,-0.9881,1e-05,1.69196]
[1777907504693,46.97,79942.06,0.0,-0.98817,1e-05,1.6828]
[1777907505523,46.97,79942.06,0.0,-0.98817,1e-05,1.6828]
[1777907505578,46.97,79942.06,0.0,-0.98817,1e-05,1.6828]
[1777907505700,46.97,79937.09,0.0,-0.98823,1e-05,1.67533]
[1777907506320,46.97,79937.09,0.0,-0.98823,1e-05,1.67533]
[1777907506325,46.97,79937.09,0.0,-0.98823,1e-05,1.67533]
[1777907506534,46.97,79937.09,0.0,-0.98823,1e-05,1.67533]
[1777907506707,46.97,79935.89,0.0,-0.98825,1e-05,1.67353]
[1777907506848,46.97,79935.89,0.0,-0.98825,1e-05,1.67353]
[1777907506928,46.97,79935.89,0.0,-0.98825,1e-05,1.67353]
[1777907507078,46.97,79935.89,0.0,-0.98825,1e-05,1.67353]
[1777907507198,46.97,79935.89,0.0,-0.98825,1e-05,1.67353]
[1777907507714,46.97,79937.32,0.0,-0.98823,1e-05,1.67567]
[1777907509728,46.97,79940.5,0.0,-0.98819,1e-05,1.68045]
[1777907510735,46.97,79942.67,0.0,-0.98816,1e-05,1.68372]
[1777907511741,46.97,79945.95,0.0,-0.98813,1e-05,1.68867]
[1777907512525,46.97,79945.95,0.0,-0.98813,1e-05,1.68867]
[1777907512608,46.97,79945.95,0.0,-0.98813,1e-05,1.68867]
[1777907512749,46.97,79952.28,0.0,-0.98805,1e-05,1.69826]
[1777907512823,46.97,79952.28,0.0,-0.98805,1e-05,1.69826]
[1777907512939,46.97,79952.28,0.0,-0.98805,1e-05,1.69826]
[1777907513051,46.97,79952.28,0.0,-0.98805,1e-05,1.69826]
[1777907513345,46.97,79952.28,0.0,-0.98805,1e-05,1.69826]
[1777907513761,46.97,79954.55,0.0,-0.98802,1e-05,1.70171]
[1777907514768,46.97,79956.94,0.0,-0.98799,1e-05,1.70535]
[1777907516783,46.97,79954.72,0.0,-0.98802,1e-05,1.70197]
[1777907518012,46.97,79954.72,0.0,-0.98802,1e-05,1.70197]
[1777907518455,46.97,79954.72,0.0,-0.98802,1e-05,1.70197]
[1777907518510,46.97,79956.45,0.0,-0.988,1e-05,1.7046]
[1777907518797,46.97,79963.59,0.0,-0.98791,1e-05,1.7155]
[1777907519804,46.97,79969.37,0.0,-0.98784,1e-05,1.72436]
[1777907521818,46.97,79975.83,0.0,-0.98776,1e-05,1.73431]
[1777907523706,46.97,79975.83,0.0,-0.98776,1e-05,1.73431]
[1777907523788,46.97,79977.82,0.0,-0.98774,1e-05,1.73738]
[1777907527863,46.97,79980.94,0.0,-0.9877,1e-05,1.74221]
[1777907528871,46.97,79975.74,0.0,-0.98776,1e-05,1.73417]
[1777907533906,46.97,79975.36,0.0,-0.98777,1e-05,1.73358]
[1777907538941,46.97,79974.73,0.0,-0.98777,1e-05,1.73261]
[1777907539948,46.97,79972.31,0.0,-0.9878,1e-05,1.72888]
[1777907542953,46.97,79973.58,0.0,-0.98779,1e-05,1.73084]
[1777907543979,46.97,79971.54,0.0,-0.98781,1e-05,1.7277]
[1777907544985,46.97,79973.49,0.0,-0.98779,1e-05,1.7307]
[1777907546832,46.97,79973.49,0.0,-0.98779,1e-05,1.7307]
[1777907545993,46.97,79975.84,0.0,-0.98776,1e-05,1.73432]
[1777907547705,46.97,79975.84,0.0,-0.98776,1e-05,1.73432]
[1777907547752,46.97,79982.93,0.0,-0.98767,1e-05,1.74529]
[1777907548220,46.97,79982.93,0.0,-0.98767,1e-05,1.74529]
[1777907548287,46.97,80002.56,0.0,-0.98742,1e-05,1.77596]
[1777907549020,46.97,80010.71,0.0,-0.98732,1e-05,1.78881]
[1777907550027,46.97,80026.17,0.0,-0.98712,1e-05,1.8134]
[1777907550880,46.97,80026.17,0.0,-0.98712,1e-05,1.8134]
[1777907551034,46.97,80031.44,0.0,-0.98707,1e-05,1.81959]
[1777907552041,46.97,80033.46,0.0,-0.98704,1e-05,1.82284]
[1777907554224,46.97,80032.38,0.0,-0.98706,1e-05,1.8211]
[1777907554316,46.97,80032.38,0.0,-0.98706,1e-05,1.8211]
[1777907554348,46.97,80035.26,0.0,-0.98702,1e-05,1.82573]
[1777907555062,46.97,80038.6,0.0,-0.98698,1e-05,1.8311]
[1777907556331,46.97,80038.6,0.0,-0.98698,1e-05,1.8311]
[1777907556370,46.97,80041.97,0.0,-0.98693,1e-05,1.83654]
[1777907556906,46.97,80041.97,0.0,-0.98693,1e-05,1.83654]
[1777907557015,46.97,80041.97,0.0,-0.98693,1e-05,1.83654]
[1777907557076,46.97,80044.88,0.0,-0.98689,1e-05,1.84125]
[1777907558083,46.97,80043.4,0.0,-0.98691,1e-05,1.83885]
[1777907559281,46.97,80043.4,0.0,-0.98691,1e-05,1.83885]
[1777907559580,46.97,80039.6,0.0,-0.98696,1e-05,1.83272]
[1777907560333,46.97,80039.6,0.0,-0.98696,1e-05,1.83272]
[1777907560420,46.97,80036.99,0.0,-0.987,1e-05,1.82851]
[1777907562335,46.97,80036.59,0.0,-0.987,1e-05,1.82787]
[1777907562381,46.97,80036.59,0.0,-0.987,1e-05,1.82787]
[1777907562493,46.97,80036.59,0.0,-0.987,1e-05,1.82787]
[1777907562602,46.97,80036.59,0.0,-0.987,1e-05,1.82787]
[1777907562685,46.97,80038.21,0.0,-0.98698,1e-05,1.83048]
[1777907563118,46.97,80043.28,0.0,-0.98691,1e-05,1.83866]
[1777907564125,46.97,80040.69,0.0,-0.98695,1e-05,1.83447]
[1777907565132,46.97,80037.57,0.0,-0.98699,1e-05,1.82944]
[1777907566333,46.97,80037.57,0.0,-0.98699,1e-05,1.82944]
[1777907566433,46.97,80037.74,0.0,-0.98699,1e-05,1.82972]
[1777907567146,46.97,80043.14,0.0,-0.98692,1e-05,1.83843]
[1777907568153,46.97,80045.69,0.0,-0.98688,1e-05,1.84256]
[1777907570167,46.97,80044.3,0.0,-0.9869,1e-05,1.84031]
[1777907572806,46.97,80045.94,0.0,-0.98688,1e-05,1.84296]
[1777907573188,46.97,80049.35,0.0,-0.98683,1e-05,1.84849]
[1777907574195,46.97,80050.83,0.0,-0.98682,1e-05,1.8509]
[1777907575875,46.97,80050.83,0.0,-0.98682,1e-05,1.8509]
[1777907576073,46.97,80050.26,0.0,-0.98682,1e-05,1.84997]
[1777907576209,46.97,80042.4,0.0,-0.98693,1e-05,1.83724]
[1777907577216,46.97,80038.21,0.0,-0.98698,1e-05,1.83048]
[1777907578222,46.97,80040.76,0.0,-0.98695,1e-05,1.83459]
[1777907579126,46.97,80040.76,0.0,-0.98695,1e-05,1.83459]
[1777907579246,46.97,80040.76,0.0,-0.98695,1e-05,1.83459]
[1777907579356,46.97,80040.76,0.0,-0.98695,1e-05,1.83459]
[1777907579859,46.97,80040.76,0.0,-0.98695,1e-05,1.83459]
[1777907579457,46.97,80038.9,0.0,-0.98697,1e-05,1.83159]
[1777907580237,46.97,80037.57,0.0,-0.98699,1e-05,1.82944]
[1777907581244,46.97,80040.69,0.0,-0.98695,1e-05,1.83447]
[1777907584266,46.97,80042.63,0.0,-0.98692,1e-05,1.83761]
[1777907585017,46.97,80042.63,0.0,-0.98692,1e-05,1.83761]
[1777907585075,46.97,80042.63,0.0,-0.98692,1e-05,1.83761]
[1777907585105,46.97,80042.63,0.0,-0.98692,1e-05,1.83761]
[1777907585192,46.97,80042.63,0.0,-0.98692,1e-05,1.83761]
[1777907585304,46.97,80042.63,0.0,-0.98692,1e-05,1.83761]
[1777907585326,46.97,80042.63,0.0,-0.98692,1e-05,1.83761]
[1777907585421,46.97,80042.63,0.0,-0.98692,1e-05,1.83761]
[1777907585575,46.97,80042.63,0.0,-0.98692,1e-05,1.83761]
[1777907586088,46.97,80043.36,0.0,-0.98691,1e-05,1.83879]
[1777907586280,46.97,80041.14,0.0,-0.98694,1e-05,1.8352]
[1777907588294,46.97,80039.37,0.0,-0.98697,1e-05,1.83234]
[1777907591517,46.97,80040.1,0.0,-0.98696,1e-05,1.83352]
[1777907591575,46.97,80040.1,0.0,-0.98696,1e-05,1.83352]
[1777907591579,46.97,80040.1,0.0,-0.98696,1e-05,1.83352]
[1777907591827,46.97,80040.1,0.0,-0.98696,1e-05,1.83352]
[1777907591618,46.97,80041.11,0.0,-0.98694,1e-05,1.83515]
[1777907592322,46.97,80039.94,0.0,-0.98696,1e-05,1.83326]
[1777907593329,46.97,80038.44,0.0,-0.98698,1e-05,1.83085]
[1777907594336,46.97,80037.29,0.0,-0.98699,1e-05,1.82899]
[1777907596350,46.97,80032.0,0.0,-0.98706,1e-05,1.82049]
[1777907597743,46.97,80032.0,0.0,-0.98706,1e-05,1.82049]
[1777907597867,46.97,80032.0,0.0,-0.98706,1e-05,1.82049]
[1777907597800,46.97,80027.54,0.0,-0.98712,1e-05,1.81335]
[1777907598364,46.97,80034.13,0.0,-0.98703,1e-05,1.82391]
[1777907599371,46.97,80043.17,0.0,-0.98692,1e-05,1.83848]
[1777907600039,46.97,80043.17,0.0,-0.98692,1e-05,1.83848]
[1777907600062,46.97,80043.17,0.0,-0.98692,1e-05,1.83848]
[1777907600078,46.97,80043.17,0.0,-0.98692,1e-05,1.83848]
[1777907600378,46.97,80044.4,0.0,-0.9869,1e-05,1.84047]
[1777907601385,46.97,80042.9,0.0,-0.98692,1e-05,1.83804]
[1777907603987,46.97,80042.17,0.0,-0.98693,1e-05,1.83686]
[1777907604058,46.97,80042.17,0.0,-0.98693,1e-05,1.83686]
[1777907604077,46.97,80042.17,0.0,-0.98693,1e-05,1.83686]
[1777907605417,46.97,80048.88,0.0,-0.98684,1e-05,1.84773]
[1777907606335,46.97,80048.88,0.0,-0.98684,1e-05,1.84773]
[1777907606424,46.97,80059.81,0.0,-0.9867,1e-05,1.86554]
[1777907607058,46.97,80059.81,0.0,-0.9867,1e-05,1.86554]
[1777907607431,46.97,80057.01,0.0,-0.98673,1e-05,1.86096]
[1777907608438,46.97,80049.95,0.0,-0.98683,1e-05,1.84947]
[1777907609508,46.97,80040.31,0.0,-0.98695,1e-05,1.83386]
[1777907610452,46.97,80033.98,0.0,-0.98704,1e-05,1.82367]
[1777907611459,46.97,80033.56,0.0,-0.98706,1e-05,1.82075]
[1777907612124,46.97,80033.56,0.0,-0.98706,1e-05,1.82075]
[1777907612188,46.97,80033.56,0.0,-0.98706,1e-05,1.82075]
[1777907612327,46.97,80033.56,0.0,-0.98706,1e-05,1.82075]
[1777907614480,46.97,80036.22,0.0,-0.98702,1e-05,1.82502]
[1777907615822,46.97,80036.22,0.0,-0.98702,1e-05,1.82502]
[1777907615875,46.97,80032.28,0.0,-0.98707,1e-05,1.8187]
[1777907616587,46.97,80032.28,0.0,-0.98707,1e-05,1.8187]
[1777907616656,46.97,80023.14,0.0,-0.98719,1e-05,1.80409]
[1777907617501,46.97,80021.32,0.0,-0.98722,1e-05,1.80119]
[1777907618565,46.97,80021.32,0.0,-0.98722,1e-05,1.80119]
[1777907618650,46.97,80021.32,0.0,-0.98722,1e-05,1.80119]
[1777907618764,46.97,80021.32,0.0,-0.98722,1e-05,1.80119]
[1777907619103,46.97,80021.53,0.0,-0.98721,1e-05,1.80153]
[1777907619744,46.97,80021.53,0.0,-0.98721,1e-05,1.80153]
[1777907619842,46.97,80021.04,0.0,-0.98722,1e-05,1.80075]
[1777907620778,46.97,80021.04,0.0,-0.98722,1e-05,1.80075]
[1777907620792,46.97,80004.2,0.0,-0.98743,1e-05,1.77412]
[1777907621804,46.97,80004.2,0.0,-0.98743,1e-05,1.77412]
[1777907621887,46.97,80000.09,0.0,-0.98749,1e-05,1.76767]
[1777907622537,46.97,80005.67,0.0,-0.98742,1e-05,1.77643]
[1777907624551,46.97,80002.76,0.0,-0.98745,1e-05,1.77186]
[1777907628579,46.97,80000.64,0.0,-0.98748,1e-05,1.76853]
[1777907629586,46.97,80002.69,0.0,-0.98745,1e-05,1.77175]
[1777907630305,46.97,80002.69,0.0,-0.98745,1e-05,1.77175]
[1777907630593,46.97,80005.6,0.0,-0.98742,1e-05,1.77632]
[1777907631600,46.97,80008.65,0.0,-0.98738,1e-05,1.78113]
[1777907632607,46.97,80010.64,0.0,-0.98735,1e-05,1.78427]
[1777907634303,46.97,80010.04,0.0,-0.98736,1e-05,1.78332]
[1777907635628,46.97,80012.22,0.0,-0.98733,1e-05,1.78676]
[1777907637642,46.97,80008.11,0.0,-0.98738,1e-05,1.78027]
[1777907639656,46.97,80006.44,0.0,-0.98741,1e-05,1.77764]
[1777907640336,46.97,80006.44,0.0,-0.98741,1e-05,1.77764]
[1777907640663,46.97,80009.9,0.0,-0.98736,1e-05,1.7831]
[1777907641670,46.97,80014.17,0.0,-0.98731,1e-05,1.78985]
[1777907642677,46.97,80017.37,0.0,-0.98727,1e-05,1.79492]
[1777907643346,46.97,80017.37,0.0,-0.98727,1e-05,1.79492]
[1777907643574,46.97,80017.37,0.0,-0.98727,1e-05,1.79492]
[1777907643684,46.97,80020.86,0.0,-0.98722,1e-05,1.80046]
[1777907644691,46.97,80022.29,0.0,-0.9872,1e-05,1.80274]
[1777907645698,46.97,80024.27,0.0,-0.98718,1e-05,1.80589]
[1777907646333,46.97,80024.27,0.0,-0.98718,1e-05,1.80589]
[1777907647712,46.97,80026.8,0.0,-0.98714,1e-05,1.80993]
[1777907648723,46.97,80029.01,0.0,-0.98712,1e-05,1.81346]
[1777907650184,46.97,80028.99,0.0,-0.98712,1e-05,1.81343]
[1777907650733,46.97,80030.56,0.0,-0.9871,1e-05,1.81594]
[1777907651867,46.97,80030.56,0.0,-0.9871,1e-05,1.81594]
[1777907651740,46.97,80017.73,0.0,-0.98726,1e-05,1.79549]
[1777907652750,46.97,80007.06,0.0,-0.9874,1e-05,1.77862]
[1777907653757,46.97,80002.83,0.0,-0.98745,1e-05,1.77197]
[1777907654415,46.97,80002.83,0.0,-0.98745,1e-05,1.77197]
[1777907654654,46.97,80002.83,0.0,-0.98745,1e-05,1.77197]
[1777907654764,46.97,80001.61,0.0,-0.98747,1e-05,1.77005]
[1777907654982,46.97,80001.61,0.0,-0.98747,1e-05,1.77005]
[1777907655771,46.97,80008.67,0.0,-0.98738,1e-05,1.78116]
[1777907656778,46.97,80011.11,0.0,-0.98735,1e-05,1.78501]
[1777907657785,46.97,80007.59,0.0,-0.98739,1e-05,1.77945]
[1777907658352,46.97,80007.59,0.0,-0.98739,1e-05,1.77945]
[1777907658792,46.97,80001.27,0.0,-0.98747,1e-05,1.76952]
[1777907661813,46.97,79999.11,0.0,-0.9875,1e-05,1.76613]
[1777907662820,46.97,79994.56,0.0,-0.98756,1e-05,1.75902]
[1777907663827,46.97,79999.13,0.0,-0.9875,1e-05,1.76616]
[1777907664587,46.97,79999.13,0.0,-0.9875,1e-05,1.76616]
[1777907664834,46.97,80002.66,0.0,-0.98745,1e-05,1.7717]
[1777907665841,46.97,80004.54,0.0,-0.98743,1e-05,1.77465]
[1777907667305,46.97,80003.55,0.0,-0.98744,1e-05,1.7731]
[1777907667330,46.97,80003.55,0.0,-0.98744,1e-05,1.7731]
[1777907668949,46.97,80003.08,0.0,-0.98745,1e-05,1.77236]
[1777907668862,46.97,80001.11,0.0,-0.98747,1e-05,1.76927]
[1777907669868,46.97,80000.09,0.0,-0.98749,1e-05,1.76767]
[1777907670876,46.97,79997.22,0.0,-0.98752,1e-05,1.76317]
[1777907672890,46.97,80001.2,0.0,-0.98749,1e-05,1.76721]
[1777907673897,46.97,80006.85,0.0,-0.98742,1e-05,1.77608]
[1777907674904,46.97,80008.28,0.0,-0.9874,1e-05,1.77833]
[1777907677137,46.97,80008.63,0.0,-0.98739,1e-05,1.77888]
[1777907677926,46.97,80019.66,0.0,-0.98725,1e-05,1.79633]
[1777907678933,46.97,80024.05,0.0,-0.9872,1e-05,1.80331]
[1777907679940,46.97,80030.34,0.0,-0.98711,1e-05,1.81335]
[1777907680866,46.97,80030.34,0.0,-0.98711,1e-05,1.81335]
[1777907680976,46.97,80030.34,0.0,-0.98711,1e-05,1.81335]
[1777907680947,46.97,80033.34,0.0,-0.98708,1e-05,1.81815]
[1777907681954,46.97,80037.13,0.0,-0.98703,1e-05,1.82423]
[1777907682731,46.97,80037.13,0.0,-0.98703,1e-05,1.82423]
[1777907683967,46.97,80039.67,0.0,-0.98699,1e-05,1.82832]
[1777907684975,46.97,80044.44,0.0,-0.98693,1e-05,1.83601]
[1777907685084,46.97,80044.44,0.0,-0.98693,1e-05,1.83601]
[1777907685981,46.97,80053.34,0.0,-0.98681,1e-05,1.85043]
[1777907686495,46.97,80053.34,0.0,-0.98681,1e-05,1.85043]
[1777907687724,46.97,80053.34,0.0,-0.98681,1e-05,1.85043]
[1777907687804,46.97,80058.18,0.0,-0.98675,1e-05,1.85831]
[1777907687996,46.97,80064.29,0.0,-0.98667,1e-05,1.8683]
[1777907689003,46.97,80066.19,0.0,-0.98664,1e-05,1.87141]
[1777907690019,46.97,80077.73,0.0,-0.98649,1e-05,1.89041]
[1777907691080,46.97,80077.73,0.0,-0.98649,1e-05,1.89041]
[1777907691146,46.97,80080.62,0.0,-0.98645,1e-05,1.8952]
[1777907694048,46.97,80081.78,0.0,-0.98643,1e-05,1.89712]
[1777907695055,46.97,80085.04,0.0,-0.98639,1e-05,1.90253]
[1777907697734,46.97,80085.25,0.0,-0.98639,1e-05,1.90288]
[1777907697826,46.97,80085.25,0.0,-0.98639,1e-05,1.90288]
[1777907697877,46.97,80091.72,0.0,-0.9863,1e-05,1.91365]
[1777907698077,46.97,80102.43,0.0,-0.98615,1e-05,1.93159]
[1777907699084,46.97,80103.11,0.0,-0.98614,1e-05,1.93273]
[1777907700090,46.97,80101.66,0.0,-0.98616,1e-05,1.9303]
[1777907701087,46.97,80101.66,0.0,-0.98616,1e-05,1.9303]
[1777907701098,46.97,80099.12,0.0,-0.9862,1e-05,1.92603]
[1777907702105,46.97,80097.47,0.0,-0.98622,1e-05,1.92327]
[1777907703635,46.97,80097.47,0.0,-0.98622,1e-05,1.92327]
[1777907703722,46.97,80096.29,0.0,-0.98624,1e-05,1.92129]
[1777907705126,46.97,80097.41,0.0,-0.98622,1e-05,1.92317]
[1777907707140,46.97,80096.05,0.0,-0.98624,1e-05,1.92089]
[1777907711659,46.97,80096.54,0.0,-0.98623,1e-05,1.92171]
[1777907711761,46.97,80109.24,0.0,-0.98606,1e-05,1.94307]
[1777907712176,46.97,80119.53,0.0,-0.98591,1e-05,1.96051]
[1777907713183,46.97,80114.48,0.0,-0.98598,1e-05,1.95193]
[1777907714190,46.97,80126.62,0.0,-0.98581,1e-05,1.9726]
[1777907715197,46.97,80134.64,0.0,-0.9857,1e-05,1.98634]
[1777907716589,46.97,80134.64,0.0,-0.9857,1e-05,1.98634]
[1777907716621,46.97,80137.07,0.0,-0.98567,1e-05,1.99052]
[1777907717936,46.97,80137.07,0.0,-0.98567,1e-05,1.99052]
[1777907718002,46.97,80139.75,0.0,-0.98563,1e-05,1.99514]
[1777907718218,46.97,80136.56,0.0,-0.98567,1e-05,1.98964]
[1777907719078,46.97,80136.56,0.0,-0.98567,1e-05,1.98964]
[1777907720232,46.97,80141.93,0.0,-0.9856,1e-05,1.9989]
[1777907721238,46.97,80145.55,0.0,-0.98555,1e-05,2.00516]
[1777907722246,46.97,80147.33,0.0,-0.98552,1e-05,2.00824]
[1777907723085,46.97,80147.33,0.0,-0.98552,1e-05,2.00824]
[1777907723253,46.97,80150.8,0.0,-0.98547,1e-05,2.01427]
[1777907724550,46.97,80150.8,0.0,-0.98547,1e-05,2.01427]
[1777907724587,46.97,80166.58,0.0,-0.98524,1e-05,2.04183]
[1777907725095,46.97,80166.58,0.0,-0.98524,1e-05,2.04183]
[1777907725267,46.97,80174.27,0.0,-0.98513,1e-05,2.05537]
[1777907726274,46.97,80177.08,0.0,-0.98509,1e-05,2.06033]
[1777907729295,46.97,80170.06,0.0,-0.98519,1e-05,2.04795]
[1777907731591,46.97,80169.87,0.0,-0.98519,1e-05,2.04761]
[1777907731647,46.97,80178.75,0.0,-0.98508,1e-05,2.06084]
[1777907732317,46.97,80187.05,0.0,-0.98496,1e-05,2.07557]
[1777907733324,46.97,80195.31,0.0,-0.98484,1e-05,2.0903]
[1777907734331,46.97,80187.47,0.0,-0.98495,1e-05,2.07631]
[1777907735338,46.97,80184.17,0.0,-0.985,1e-05,2.07045]
[1777907736346,46.97,80188.37,0.0,-0.98494,1e-05,2.07791]
[1777907737353,46.97,80197.35,0.0,-0.98481,1e-05,2.09395]
[1777907738360,46.97,80201.46,0.0,-0.98475,1e-05,2.10132]
[1777907739367,46.97,80203.68,0.0,-0.98471,1e-05,2.10531]
[1777907740592,46.97,80203.68,0.0,-0.98471,1e-05,2.10531]
[1777907740692,46.97,80203.68,0.0,-0.98471,1e-05,2.10531]
[1777907740800,46.97,80203.68,0.0,-0.98471,1e-05,2.10531]
[1777907740899,46.97,80203.72,0.0,-0.98471,1e-05,2.10538]
[1777907741077,46.97,80203.72,0.0,-0.98471,1e-05,2.10538]
[1777907741306,46.97,80203.72,0.0,-0.98471,1e-05,2.10538]
[1777907741381,46.97,80207.54,0.0,-0.98465,2e-05,2.11226]
[1777907742388,46.97,80206.31,0.0,-0.98467,2e-05,2.11005]
[1777907743395,46.97,80201.29,0.0,-0.98475,1e-05,2.10102]
[1777907745082,46.97,80201.94,0.0,-0.98474,1e-05,2.10218]
[1777907745409,46.97,80206.23,0.0,-0.98467,2e-05,2.1099]
[1777907746416,46.97,80207.66,0.0,-0.98465,2e-05,2.11248]
[1777907747423,46.97,80206.16,0.0,-0.98467,2e-05,2.10978]
[1777907748077,46.97,80206.16,0.0,-0.98467,2e-05,2.10978]
[1777907750444,46.97,80209.91,0.0,-0.98462,2e-05,2.11654]
[1777907753465,46.97,80212.07,0.0,-0.98459,2e-05,2.12044]
[1777907755478,46.97,80213.47,0.0,-0.98456,2e-05,2.12298]
[1777907757639,46.97,80212.01,0.0,-0.98459,2e-05,2.12033]
[1777907759569,46.97,80212.58,0.0,-0.98458,2e-05,2.12137]
[1777907762528,46.97,80210.19,0.0,-0.98461,2e-05,2.11705]
[1777907763536,46.97,80205.8,0.0,-0.98468,2e-05,2.10913]
[1777907764543,46.97,80204.32,0.0,-0.9847,1e-05,2.10646]
[1777907765550,46.97,80199.95,0.0,-0.98477,1e-05,2.09861]
[1777907766155,46.97,80199.95,0.0,-0.98477,1e-05,2.09861]
[1777907766224,46.97,80199.95,0.0,-0.98477,1e-05,2.09861]
[1777907766559,46.97,80195.71,0.0,-0.98483,1e-05,2.09101]
[1777907767252,46.97,80195.71,0.0,-0.98483,1e-05,2.09101]
[1777907767328,46.97,80195.71,0.0,-0.98483,1e-05,2.09101]
[1777907767565,46.97,80192.28,0.0,-0.98488,1e-05,2.08489]
[1777907769230,46.97,80191.98,0.0,-0.98489,1e-05,2.08435]
[1777907769283,46.97,80191.98,0.0,-0.98489,1e-05,2.08435]
[1777907769579,46.97,80191.38,0.0,-0.9849,1e-05,2.08328]
[1777907770586,46.97,80186.9,0.0,-0.98496,1e-05,2.0753]
[1777907771593,46.97,80183.07,0.0,-0.98502,1e-05,2.0685]
[1777907773078,46.97,80183.93,0.0,-0.98501,1e-05,2.07002]
[1777907776627,46.97,80181.74,0.0,-0.98504,1e-05,2.06614]
[1777907777080,46.97,80181.74,0.0,-0.98504,1e-05,2.06614]
[1777907777635,46.97,80181.72,0.0,-0.98504,1e-05,2.0661]
[1777907778642,46.97,80182.9,0.0,-0.98502,1e-05,2.06819]
[1777907779649,46.97,80191.54,0.0,-0.98489,1e-05,2.08356]
[1777907780656,46.97,80194.98,0.0,-0.98484,1e-05,2.08971]
[1777907781820,46.97,80194.98,0.0,-0.98484,1e-05,2.08971]
[1777907782080,46.97,80194.98,0.0,-0.98484,1e-05,2.08971]
[1777907782670,46.97,80196.9,0.0,-0.98481,1e-05,2.09314]
[1777907783677,46.97,80198.24,0.0,-0.98479,1e-05,2.09554]
[1777907785076,46.97,80198.24,0.0,-0.98479,1e-05,2.09554]
[1777907784684,46.97,80204.19,0.0,-0.9847,1e-05,2.10623]
[1777907785187,46.97,80204.19,0.0,-0.9847,1e-05,2.10623]
[1777907785692,46.97,80205.95,0.0,-0.98468,2e-05,2.1094]
[1777907786576,46.97,80205.95,0.0,-0.98468,2e-05,2.1094]
[1777907786826,46.97,80205.95,0.0,-0.98468,2e-05,2.1094]
[1777907787706,46.97,80208.41,0.0,-0.98464,2e-05,2.11383]
[1777907790727,46.97,80205.48,0.0,-0.98468,2e-05,2.10855]
[1777907791734,46.97,80204.05,0.0,-0.98472,1e-05,2.1035]
[1777907792903,46.97,80204.05,0.0,-0.98472,1e-05,2.1035]
[1777907793018,46.97,80204.05,0.0,-0.98472,1e-05,2.1035]
[1777907793075,46.97,80204.05,0.0,-0.98472,1e-05,2.1035]
[1777907792995,46.97,80199.45,0.0,-0.98479,1e-05,2.09525]
[1777907793748,46.97,80204.64,0.0,-0.98471,1e-05,2.10456]
[1777907794755,46.97,80206.14,0.0,-0.98469,2e-05,2.10726]
[1777907798478,46.97,80206.76,0.0,-0.98468,2e-05,2.10838]
[1777907798525,46.97,80206.76,0.0,-0.98468,2e-05,2.10838]
[1777907798575,46.97,80206.76,0.0,-0.98468,2e-05,2.10838]
[1777907798637,46.97,80206.76,0.0,-0.98468,2e-05,2.10838]
[1777907798714,46.97,80206.76,0.0,-0.98468,2e-05,2.10838]
[1777907798828,46.97,80206.76,0.0,-0.98468,2e-05,2.10838]
[1777907799790,46.97,80209.14,0.0,-0.98465,2e-05,2.11267]
[1777907800393,46.97,80209.14,0.0,-0.98465,2e-05,2.11267]
[1777907800797,46.97,80211.24,0.0,-0.98462,2e-05,2.11646]
[1777907802811,46.97,80215.88,0.0,-0.98455,2e-05,2.12485]
[1777907803522,46.97,80215.88,0.0,-0.98455,2e-05,2.12485]
[1777907803576,46.97,80215.88,0.0,-0.98455,2e-05,2.12485]
[1777907803657,46.97,80215.88,0.0,-0.98455,2e-05,2.12485]
[1777907803771,46.97,80215.88,0.0,-0.98455,2e-05,2.12485]
[1777907803830,46.97,80215.88,0.0,-0.98455,2e-05,2.12485]
[1777907804052,46.97,80215.88,0.0,-0.98455,2e-05,2.12485]
[1777907803872,46.97,80213.54,0.0,-0.98458,2e-05,2.12062]
[1777907804825,46.97,80205.15,0.0,-0.98471,1e-05,2.10548]
[1777907806062,46.97,80205.15,0.0,-0.98471,1e-05,2.10548]
[1777907805832,46.97,80200.49,0.0,-0.98478,1e-05,2.09711]
[1777907807846,46.97,80202.29,0.0,-0.98475,1e-05,2.10034]
[1777907809644,46.97,80201.44,0.0,-0.98476,1e-05,2.09881]
[1777907809705,46.97,80201.44,0.0,-0.98476,1e-05,2.09881]
[1777907809816,46.97,80201.44,0.0,-0.98476,1e-05,2.09881]
[1777907809830,46.97,80201.44,0.0,-0.98476,1e-05,2.09881]
[1777907809860,46.97,80202.92,0.0,-0.98474,1e-05,2.10147]
[1777907811874,46.97,80206.1,0.0,-0.98469,2e-05,2.10719]
[1777907812881,46.97,80204.05,0.0,-0.98472,1e-05,2.1035]
[1777907814022,46.97,80202.6,0.0,-0.98475,1e-05,2.1009]
[1777907814270,46.97,80202.6,0.0,-0.98475,1e-05,2.1009]
[1777907814326,46.97,80202.6,0.0,-0.98475,1e-05,2.1009]
[1777907814332,46.97,80202.6,0.0,-0.98475,1e-05,2.1009]
[1777907814579,46.97,80202.6,0.0,-0.98475,1e-05,2.1009]
[1777907814902,46.97,80200.42,0.0,-0.98478,1e-05,2.09698]
[1777907815909,46.97,80197.64,0.0,-0.98482,1e-05,2.092]
[1777907816916,46.97,80193.17,0.0,-0.98489,1e-05,2.08401]
[1777907817923,46.97,80185.53,0.0,-0.985,1e-05,2.07041]
[1777907818685,46.97,80185.53,0.0,-0.985,1e-05,2.07041]
[1777907818731,46.97,80185.53,0.0,-0.985,1e-05,2.07041]
[1777907818828,46.97,80185.53,0.0,-0.985,1e-05,2.07041]
[1777907818930,46.97,80183.15,0.0,-0.98503,1e-05,2.06619]
[1777907821277,46.97,80182.82,0.0,-0.98504,1e-05,2.06561]
[1777907821631,46.97,80182.82,0.0,-0.98504,1e-05,2.06561]
[1777907821951,46.97,80173.1,0.0,-0.98518,1e-05,2.04844]
[1777907822958,46.97,80169.05,0.0,-0.98524,1e-05,2.04131]
[1777907823965,46.97,80163.03,0.0,-0.98533,1e-05,2.03076]
[1777907824972,46.97,80156.16,0.0,-0.98543,1e-05,2.01878]
[1777907825979,46.97,80145.9,0.0,-0.98557,1e-05,2.00098]
[1777907826625,46.97,80145.9,0.0,-0.98557,1e-05,2.00098]
[1777907826820,46.97,80145.9,0.0,-0.98557,1e-05,2.00098]
[1777907826986,46.97,80142.04,0.0,-0.98563,1e-05,1.99431]
[1777907827993,46.97,80135.29,0.0,-0.98572,1e-05,1.9827]
[1777907828444,46.97,80135.29,0.0,-0.98572,1e-05,1.9827]
[1777907829000,46.97,80129.17,0.0,-0.98581,1e-05,1.97221]
[1777907831014,46.97,80125.5,0.0,-0.98586,1e-05,1.96595]
[1777907832020,46.97,80126.73,0.0,-0.98585,1e-05,1.96805]
[1777907832645,46.97,80126.73,0.0,-0.98585,1e-05,1.96805]
[1777907832835,46.97,80126.73,0.0,-0.98585,1e-05,1.96805]
[1777907833036,46.97,80125.42,0.0,-0.98586,1e-05,1.96581]
[1777907834041,46.97,80119.77,0.0,-0.98594,1e-05,1.9562]
[1777907835498,46.97,80119.44,0.0,-0.98595,1e-05,1.95564]
[1777907835575,46.97,80119.44,0.0,-0.98595,1e-05,1.95564]
[1777907837062,46.97,80120.72,0.0,-0.98593,1e-05,1.95781]
[1777907839076,46.97,80118.51,0.0,-0.98596,1e-05,1.95406]
[1777907840083,46.97,80116.05,0.0,-0.98599,1e-05,1.94989]
[1777907841090,46.97,80112.39,0.0,-0.98605,1e-05,1.94369]
[1777907842097,46.97,80110.25,0.0,-0.98607,1e-05,1.94008]
[1777907844111,46.97,80112.09,0.0,-0.98605,1e-05,1.94319]
[1777907844287,46.97,80112.09,0.0,-0.98605,1e-05,1.94319]
[1777907845119,46.97,80106.57,0.0,-0.98613,1e-05,1.93388]
[1777907846800,46.97,80106.55,0.0,-0.98613,1e-05,1.93384]
[1777907846826,46.97,80106.55,0.0,-0.98613,1e-05,1.93384]
[1777907846913,46.97,80106.55,0.0,-0.98613,1e-05,1.93384]
[1777907847077,46.97,80106.55,0.0,-0.98613,1e-05,1.93384]
[1777907847133,46.97,80103.54,0.0,-0.98617,1e-05,1.92878]
[1777907848140,46.97,80104.65,0.0,-0.98615,1e-05,1.93065]
[1777907849147,46.97,80101.8,0.0,-0.98619,1e-05,1.92586]
[1777907850154,46.97,80100.24,0.0,-0.98621,1e-05,1.92325]
[1777907851160,46.97,80087.66,0.0,-0.9864,1e-05,1.89994]
[1777907852456,46.97,80087.66,0.0,-0.9864,1e-05,1.89994]
[1777907852970,46.97,80087.66,0.0,-0.9864,1e-05,1.89994]
[1777907853063,46.97,80072.45,0.0,-0.98661,1e-05,1.87482]
[1777907853384,46.97,80064.21,0.0,-0.98672,1e-05,1.86132]
[1777907854182,46.97,80058.06,0.0,-0.9868,1e-05,1.85129]
[1777907855189,46.97,80061.89,0.0,-0.98675,1e-05,1.85753]
[1777907856925,46.97,80061.89,0.0,-0.98675,1e-05,1.85753]
[1777907856974,46.97,80067.28,0.0,-0.98668,1e-05,1.86634]
[1777907858209,46.97,80062.94,0.0,-0.98673,1e-05,1.85924]
[1777907859939,46.97,80062.94,0.0,-0.98673,1e-05,1.85924]
[1777907860089,46.97,80062.94,0.0,-0.98673,1e-05,1.85924]
[1777907860159,46.97,80064.84,0.0,-0.98671,1e-05,1.86235]
[1777907860224,46.97,80059.84,0.0,-0.98677,1e-05,1.85419]
[1777907861231,46.97,80062.97,0.0,-0.98673,1e-05,1.85929]
[1777907862238,46.97,80069.54,0.0,-0.98664,1e-05,1.87004]
[1777907864028,46.97,80069.54,0.0,-0.98664,1e-05,1.87004]
[1777907864068,46.97,80069.54,0.0,-0.98664,1e-05,1.87004]
[1777907864081,46.97,80069.54,0.0,-0.98664,1e-05,1.87004]
[1777907864185,46.97,80069.92,0.0,-0.98664,1e-05,1.87066]
[1777907867077,46.97,80068.67,0.0,-0.98666,1e-05,1.86861]
[1777907867326,46.97,80066.23,0.0,-0.98669,1e-05,1.86462]
[1777907867444,46.97,80066.23,0.0,-0.98669,1e-05,1.86462]
[1777907867530,46.97,80070.29,0.0,-0.98663,1e-05,1.87127]
[1777907868280,46.97,80082.58,0.0,-0.98647,1e-05,1.89152]
[1777907869287,46.97,80090.64,0.0,-0.98636,1e-05,1.90489]
[1777907871076,46.97,80090.64,0.0,-0.98636,1e-05,1.90489]
[1777907871112,46.97,80093.13,0.0,-0.98633,1e-05,1.90904]
[1777907871332,46.97,80093.13,0.0,-0.98633,1e-05,1.90904]
[1777907871449,46.97,80093.13,0.0,-0.98633,1e-05,1.90904]
[1777907871560,46.97,80093.13,0.0,-0.98633,1e-05,1.90904]
[1777907871574,46.97,80093.13,0.0,-0.98633,1e-05,1.90904]
[1777907871688,46.97,80093.13,0.0,-0.98633,1e-05,1.90904]
[1777907872679,46.97,80093.97,0.0,-0.98631,1e-05,1.91044]
[1777907873271,46.97,80091.51,0.0,-0.98635,1e-05,1.90634]
[1777907873320,46.97,80057.41,0.0,-0.98681,1e-05,1.85023]
[1777907874327,46.97,80045.34,0.0,-0.98697,1e-05,1.83069]
[1777907875335,46.97,80044.65,0.0,-0.98697,1e-05,1.82958]
[1777907876251,46.97,80044.65,0.0,-0.98697,1e-05,1.82958]
[1777907879377,46.97,80039.41,0.0,-0.98704,1e-05,1.82115]
[1777907880371,46.97,80034.69,0.0,-0.9871,1e-05,1.81358]
[1777907881241,46.97,80034.69,0.0,-0.9871,1e-05,1.81358]
[1777907881329,46.97,80034.69,0.0,-0.9871,1e-05,1.81358]
[1777907881378,46.97,80025.85,0.0,-0.98722,1e-05,1.79948]
[1777907882385,46.97,80027.66,0.0,-0.98719,1e-05,1.80236]
[1777907883392,46.97,80030.48,0.0,-0.98716,1e-05,1.80685]
[1777907888427,46.97,80029.23,0.0,-0.98717,1e-05,1.80486]
[1777907889749,46.97,80029.23,0.0,-0.98717,1e-05,1.80486]
[1777907889830,46.97,80029.23,0.0,-0.98717,1e-05,1.80486]
[1777907889852,46.97,80029.23,0.0,-0.98717,1e-05,1.80486]
[1777907889964,46.97,80029.23,0.0,-0.98717,1e-05,1.80486]
[1777907890074,46.97,80029.23,0.0,-0.98717,1e-05,1.80486]
[1777907890076,46.97,80029.23,0.0,-0.98717,1e-05,1.80486]
[1777907890442,46.97,80025.99,0.0,-0.98722,1e-05,1.7997]
[1777907891449,46.97,80015.65,0.0,-0.98735,1e-05,1.78331]
[1777907892334,46.97,80015.65,0.0,-0.98735,1e-05,1.78331]
[1777907892578,46.97,80015.65,0.0,-0.98735,1e-05,1.78331]
[1777907892708,46.97,80015.65,0.0,-0.98735,1e-05,1.78331]
[1777907892773,46.97,80011.53,0.0,-0.9874,1e-05,1.77681]
[1777907893463,46.97,80018.03,0.0,-0.98732,1e-05,1.78707]
[1777907895477,46.97,80014.84,0.0,-0.98736,1e-05,1.78203]
[1777907896648,46.97,80014.84,0.0,-0.98736,1e-05,1.78203]
[1777907896744,46.97,80014.84,0.0,-0.98736,1e-05,1.78203]
[1777907896834,46.97,80014.84,0.0,-0.98736,1e-05,1.78203]
[1777907896864,46.97,80014.84,0.0,-0.98736,1e-05,1.78203]
[1777907896972,46.97,80014.84,0.0,-0.98736,1e-05,1.78203]
[1777907897082,46.97,80014.84,0.0,-0.98736,1e-05,1.78203]
[1777907897188,46.97,80014.84,0.0,-0.98736,1e-05,1.78203]
[1777907897304,46.97,80012.8,0.0,-0.98739,1e-05,1.77881]
[1777907897332,46.97,80012.8,0.0,-0.98739,1e-05,1.77881]
[1777907897415,46.97,80012.8,0.0,-0.98739,1e-05,1.77881]
[1777907897526,46.97,80012.8,0.0,-0.98739,1e-05,1.77881]
[1777907897575,46.97,80012.8,0.0,-0.98739,1e-05,1.77881]
[1777907897637,46.97,80012.8,0.0,-0.98739,1e-05,1.77881]
[1777907897699,46.97,80012.8,0.0,-0.98739,1e-05,1.77881]
[1777907897804,46.97,80012.8,0.0,-0.98739,1e-05,1.77881]
[1777907897826,46.97,80012.8,0.0,-0.98739,1e-05,1.77881]
[1777907897928,46.97,80012.8,0.0,-0.98739,1e-05,1.77881]
[1777907898085,46.97,80012.8,0.0,-0.98739,1e-05,1.77881]
[1777907898172,46.97,80017.71,0.0,-0.98732,1e-05,1.78657]
[1777907898333,46.97,80017.71,0.0,-0.98732,1e-05,1.78657]
[1777907898419,46.97,80017.71,0.0,-0.98732,1e-05,1.78657]
[1777907900331,46.97,80016.26,0.0,-0.98734,1e-05,1.78427]
[1777907900581,46.97,80016.26,0.0,-0.98734,1e-05,1.78427]
[1777907900622,46.97,80016.26,0.0,-0.98734,1e-05,1.78427]
[1777907900968,46.97,80016.26,0.0,-0.98734,1e-05,1.78427]
[1777907901060,46.97,80016.26,0.0,-0.98734,1e-05,1.78427]
[1777907901080,46.97,80016.26,0.0,-0.98734,1e-05,1.78427]
[1777907901165,46.97,80016.26,0.0,-0.98734,1e-05,1.78427]
[1777907901146,46.97,80014.75,0.0,-0.98736,1e-05,1.78189]
[1777907901333,46.97,80014.75,0.0,-0.98736,1e-05,1.78189]
[1777907901520,46.97,80015.48,0.0,-0.98735,1e-05,1.78304]
[1777907903534,46.97,80018.69,0.0,-0.98731,1e-05,1.78812]
[1777907904330,46.97,80018.69,0.0,-0.98731,1e-05,1.78812]
[1777907904401,46.97,80018.69,0.0,-0.98731,1e-05,1.78812]
[1777907904418,46.97,80018.69,0.0,-0.98731,1e-05,1.78812]
[1777907904534,46.97,80018.69,0.0,-0.98731,1e-05,1.78812]
[1777907904580,46.97,80018.69,0.0,-0.98731,1e-05,1.78812]
[1777907904644,46.97,80018.69,0.0,-0.98731,1e-05,1.78812]
[1777907904752,46.97,80018.69,0.0,-0.98731,1e-05,1.78812]
[1777907904829,46.97,80018.69,0.0,-0.98731,1e-05,1.78812]
[1777907904865,46.97,80018.69,0.0,-0.98731,1e-05,1.78812]
[1777907905086,46.97,80018.69,0.0,-0.98731,1e-05,1.78812]
[1777907905187,46.97,80022.48,0.0,-0.98726,1e-05,1.79412]
[1777907905330,46.97,80022.48,0.0,-0.98726,1e-05,1.79412]
[1777907905429,46.97,80022.48,0.0,-0.98726,1e-05,1.79412]
[1777907905548,46.97,80018.63,0.0,-0.98731,1e-05,1.78802]
[1777907906921,46.97,80018.63,0.0,-0.98731,1e-05,1.78802]
[1777907907077,46.97,80018.63,0.0,-0.98731,1e-05,1.78802]
[1777907907130,46.97,80018.63,0.0,-0.98731,1e-05,1.78802]
[1777907907261,46.97,80018.07,0.0,-0.98732,1e-05,1.78713]
[1777907907364,46.97,80018.07,0.0,-0.98732,1e-05,1.78713]
[1777907908080,46.97,80018.07,0.0,-0.98732,1e-05,1.78713]
[1777907908146,46.97,80014.59,0.0,-0.98736,1e-05,1.78164]
[1777907909504,46.97,80012.79,0.0,-0.98739,1e-05,1.7788]
[1777907909521,46.97,80012.79,0.0,-0.98739,1e-05,1.7788]
[1777907909576,46.97,80012.79,0.0,-0.98739,1e-05,1.7788]
[1777907909650,46.97,80013.31,0.0,-0.98738,1e-05,1.77962]
[1777907910584,46.97,80004.78,0.0,-0.98749,1e-05,1.76621]
[1777907911589,46.97,80002.45,0.0,-0.98753,1e-05,1.76036]
[1777907913604,46.97,79998.9,0.0,-0.98758,1e-05,1.75482]
[1777907914276,46.97,79998.9,0.0,-0.98758,1e-05,1.75482]
[1777907914304,46.97,79998.9,0.0,-0.98758,1e-05,1.75482]
[1777907914413,46.97,79998.9,0.0,-0.98758,1e-05,1.75482]
[1777907914713,46.97,79998.9,0.0,-0.98758,1e-05,1.75482]
[1777907914785,46.97,79998.45,0.0,-0.98758,1e-05,1.75411]
[1777907916625,46.97,80002.05,0.0,-0.98754,1e-05,1.75973]
[1777907917632,46.97,80005.03,0.0,-0.9875,1e-05,1.7644]
[1777907918706,46.97,80010.46,0.0,-0.98743,1e-05,1.77292]
[1777907919535,46.97,80010.46,0.0,-0.98743,1e-05,1.77292]
[1777907919648,46.97,80033.4,0.0,-0.98714,1e-05,1.80928]
[1777907920655,46.97,80034.04,0.0,-0.98713,1e-05,1.8103]
[1777907922824,46.97,80032.68,0.0,-0.98715,1e-05,1.80813]
[1777907924683,46.97,80037.47,0.0,-0.98708,1e-05,1.81579]
[1777907925689,46.97,80043.78,0.0,-0.987,1e-05,1.82592]
[1777907926697,46.97,80039.65,0.0,-0.98705,1e-05,1.81928]
[1777907928711,46.97,80036.16,0.0,-0.9871,1e-05,1.81369]
[1777907930826,46.97,80036.06,0.0,-0.9871,1e-05,1.81353]
[1777907930872,46.97,80040.82,0.0,-0.98704,1e-05,1.82116]
[1777907931732,46.97,80044.46,0.0,-0.98699,1e-05,1.82702]
[1777907932497,46.97,80044.46,0.0,-0.98699,1e-05,1.82702]
[1777907932574,46.97,80044.46,0.0,-0.98699,1e-05,1.82702]
[1777907932612,46.97,80044.46,0.0,-0.98699,1e-05,1.82702]
[1777907932828,46.97,80044.46,0.0,-0.98699,1e-05,1.82702]
[1777907932928,46.97,80046.78,0.0,-0.98696,1e-05,1.83075]
[1777907936767,46.97,80051.89,0.0,-0.98689,1e-05,1.83901]
[1777907937774,46.97,80048.67,0.0,-0.98694,1e-05,1.8338]
[1777907939063,46.97,80048.67,0.0,-0.98694,1e-05,1.8338]
[1777907939088,46.97,80048.67,0.0,-0.98694,1e-05,1.8338]
[1777907939180,46.97,80048.67,0.0,-0.98694,1e-05,1.8338]
[1777907939172,46.97,80047.39,0.0,-0.98695,1e-05,1.83174]
[1777907939328,46.97,80047.39,0.0,-0.98695,1e-05,1.83174]
[1777907939787,46.97,80045.61,0.0,-0.98698,1e-05,1.82887]
[1777907942809,46.97,80042.36,0.0,-0.98702,1e-05,1.82364]
[1777907944824,46.97,80049.86,0.0,-0.98692,1e-05,1.83573]
[1777907945830,46.97,80041.1,0.0,-0.98704,1e-05,1.82161]
[1777907946837,46.97,80034.62,0.0,-0.98712,1e-05,1.81123]
[1777907947844,46.97,80031.16,0.0,-0.98716,1e-05,1.8057]
[1777907948573,46.97,80031.16,0.0,-0.98716,1e-05,1.8057]
[1777907948608,46.97,80031.16,0.0,-0.98716,1e-05,1.8057]
[1777907948830,46.97,80031.16,0.0,-0.98716,1e-05,1.8057]
[1777907948932,46.97,80029.08,0.0,-0.98719,1e-05,1.80238]
[1777907954514,46.97,80029.45,0.0,-0.98719,1e-05,1.80297]
[1777907954580,46.97,80029.45,0.0,-0.98719,1e-05,1.80297]
[1777907954623,46.97,80029.45,0.0,-0.98719,1e-05,1.80297]
[1777907954735,46.97,80029.45,0.0,-0.98719,1e-05,1.80297]
[1777907954828,46.97,80029.45,0.0,-0.98719,1e-05,1.80297]
[1777907954892,46.97,80027.21,0.0,-0.98722,1e-05,1.79941]
[1777907959928,46.97,80026.28,0.0,-0.98723,1e-05,1.79793]
[1777907960935,46.97,80012.18,0.0,-0.98741,1e-05,1.77562]
[1777907961942,46.97,80003.82,0.0,-0.98751,1e-05,1.7625]
[1777907962949,46.97,80000.16,0.0,-0.98756,1e-05,1.75678]
[1777907963997,46.97,80000.16,0.0,-0.98756,1e-05,1.75678]
[1777907964076,46.97,80000.16,0.0,-0.98756,1e-05,1.75678]
[1777907964111,46.97,80000.16,0.0,-0.98756,1e-05,1.75678]
[1777907964154,46.97,80000.26,0.0,-0.98756,1e-05,1.75694]
[1777907964325,46.97,80000.26,0.0,-0.98756,1e-05,1.75694]
[1777907965974,46.97,79986.57,0.0,-0.98773,1e-05,1.73567]
[1777907966934,46.97,79986.57,0.0,-0.98773,1e-05,1.73567]
[1777907966980,46.97,79961.38,0.0,-0.98804,1e-05,1.69707]
[1777907967987,46.97,79951.91,0.0,-0.98815,1e-05,1.68274]
[1777907968841,46.97,79951.91,0.0,-0.98815,1e-05,1.68274]
[1777907968994,46.97,79944.89,0.0,-0.98824,1e-05,1.67218]
[1777907970013,46.97,79920.79,0.0,-0.98853,1e-05,1.63631]
[1777907970357,46.97,79920.79,0.0,-0.98853,1e-05,1.63631]
[1777907971020,46.97,79905.93,0.0,-0.98871,1e-05,1.61244]
[1777907972027,46.97,79899.03,0.0,-0.98879,1e-05,1.6024]
[1777907973545,46.97,79897.85,0.0,-0.98881,1e-05,1.60069]
[1777907974510,46.97,79895.26,0.0,-0.98884,1e-05,1.59694]
[1777907975531,46.97,79893.03,0.0,-0.98886,1e-05,1.59371]
[1777907976056,46.97,79891.73,0.0,-0.98888,1e-05,1.59184]
[1777907977063,46.97,79895.53,0.0,-0.98883,1e-05,1.59733]
[1777907977717,46.97,79895.53,0.0,-0.98883,1e-05,1.59733]
[1777907977759,46.97,79895.53,0.0,-0.98883,1e-05,1.59733]
[1777907978074,46.97,79903.86,0.0,-0.98874,1e-05,1.60942]
[1777907979081,46.97,79916.96,0.0,-0.98858,1e-05,1.62858]
[1777907980089,46.97,79916.4,0.0,-0.98859,1e-05,1.62776]
[1777907981096,46.97,79920.13,0.0,-0.98855,1e-05,1.63325]
[1777907982107,46.97,79924.26,0.0,-0.9885,1e-05,1.63934]
[1777907983111,46.97,79934.21,0.0,-0.98838,1e-05,1.6541]
[1777907984118,46.97,79939.78,0.0,-0.98831,1e-05,1.6624]
[1777907985126,46.97,79947.6,0.0,-0.98822,1e-05,1.67412]
[1777907986132,46.97,79961.27,0.0,-0.98806,1e-05,1.69476]
[1777907987139,46.97,79954.38,0.0,-0.98814,1e-05,1.68433]
[1777907988146,46.97,79946.71,0.0,-0.98823,1e-05,1.67278]
[1777907989153,46.97,79945.11,0.0,-0.98825,1e-05,1.67038]
[1777907991182,46.97,79941.38,0.0,-0.9883,1e-05,1.66479]
[1777907991371,46.97,79941.38,0.0,-0.9883,1e-05,1.66479]
[1777907992187,46.97,79869.95,0.0,-0.98912,1e-05,1.56065]
[1777907993209,46.97,79807.21,0.0,-0.98981,1e-05,1.47354]
[1777907993776,46.97,79807.21,0.0,-0.98981,1e-05,1.47354]
[1777907994210,46.97,79793.39,0.0,-0.98995,1e-05,1.45489]
[1777907995219,46.97,79796.67,0.0,-0.98992,1e-05,1.4593]
[1777907995374,46.97,79796.67,0.0,-0.98992,1e-05,1.4593]
[1777907996278,46.97,79796.67,0.0,-0.98992,1e-05,1.4593]
[1777907996223,46.97,79771.38,0.0,-0.99018,1e-05,1.42558]
[1777907997230,46.97,79719.72,0.0,-0.9907,1e-05,1.35866]
[1777907997388,46.97,79719.72,0.0,-0.9907,1e-05,1.35866]
[1777907998250,46.97,79686.81,0.0,-0.99102,1e-05,1.31737]
[1777907999247,46.97,79600.72,0.0,-0.99181,1e-05,1.21417]
[1777907999669,46.97,79600.72,0.0,-0.99181,1e-05,1.21417]
[1777908000257,46.97,79521.31,0.0,-0.99248,1e-05,1.12493]
[1777908000468,46.97,79521.31,0.0,-0.99248,1e-05,1.12493]
[1777908001266,46.97,79511.68,0.0,-0.99256,1e-05,1.11449]
[1777908002269,46.97,79525.9,0.0,-0.99244,1e-05,1.12994]
[1777908003274,46.97,79499.16,0.0,-0.99266,1e-05,1.10102]
[1777908003627,46.97,79499.16,0.0,-0.99266,1e-05,1.10102]
[1777908004281,46.97,79468.42,0.0,-0.9929,1e-05,1.06854]
[1777908005292,46.97,79499.76,0.0,-0.99265,1e-05,1.10167]
[1777908006300,46.97,79551.87,0.0,-0.99223,1e-05,1.15861]
[1777908007306,46.97,79530.58,0.0,-0.9924,1e-05,1.13506]
[1777908007696,46.97,79530.58,0.0,-0.9924,1e-05,1.13506]
[1777908008313,46.97,79507.44,0.0,-0.99259,1e-05,1.10991]
[1777908008568,46.97,79507.44,0.0,-0.99259,1e-05,1.10991]
[1777908009326,46.97,79496.48,0.0,-0.99268,1e-05,1.09816]
[1777908010335,46.97,79481.28,0.0,-0.9928,1e-05,1.08203]
[1777908011340,46.97,79469.78,0.0,-0.99289,1e-05,1.06996]
[1777908012498,46.97,79469.78,0.0,-0.99289,1e-05,1.06996]
[1777908013284,46.97,79469.78,0.0,-0.99289,1e-05,1.06996]
[1777908012520,46.97,79485.46,0.0,-0.99277,1e-05,1.08645]
[1777908013357,46.97,79500.35,0.0,-0.99265,1e-05,1.1023]
[1777908014366,46.97,79508.46,0.0,-0.99258,1e-05,1.11101]
[1777908015373,46.97,79463.28,0.0,-0.99294,1e-05,1.06319]
[1777908017052,46.97,79463.28,0.0,-0.99294,1e-05,1.06319]
[1777908017103,46.97,79413.06,0.0,-0.99332,1e-05,1.01204]
[1777908018332,46.97,79413.06,0.0,-0.99332,1e-05,1.01204]
[1777908017406,46.97,79371.03,0.0,-0.99362,1e-05,0.97081]
[1777908018397,46.97,79350.88,0.0,-0.99376,1e-05,0.95155]
[1777908019404,46.97,79345.27,0.0,-0.9938,1e-05,0.94624]
[1777908021509,46.97,79338.34,0.0,-0.99385,1e-05,0.93972]
[1777908021993,46.97,79338.34,0.0,-0.99385,1e-05,0.93972]
[1777908022064,46.97,79375.97,0.0,-0.99359,1e-05,0.97558]
[1777908022427,46.97,79391.91,0.0,-0.99347,1e-05,0.99111]
[1777908023434,46.97,79419.19,0.0,-0.99327,1e-05,1.01817]
[1777908024441,46.97,79432.02,0.0,-0.99318,1e-05,1.0311]
[1777908025487,46.97,79432.02,0.0,-0.99318,1e-05,1.0311]
[1777908025766,46.97,79432.02,0.0,-0.99318,1e-05,1.0311]
[1777908025837,46.97,79434.52,0.0,-0.99316,1e-05,1.03364]
[1777908028468,46.97,79447.38,0.0,-0.99306,1e-05,1.04677]
[1777908029554,46.97,79447.38,0.0,-0.99306,1e-05,1.04677]
[1777908030161,46.97,79447.38,0.0,-0.99306,1e-05,1.04677]
[1777908030187,46.97,79474.07,0.0,-0.99286,1e-05,1.07445]
[1777908030495,46.97,79506.04,0.0,-0.9926,1e-05,1.10841]
[1777908031502,46.97,79521.08,0.0,-0.99249,1e-05,1.12307]
[1777908032510,46.97,79518.27,0.0,-0.99251,1e-05,1.12002]
[1777908033560,46.97,79518.27,0.0,-0.99251,1e-05,1.12002]
[1777908033641,46.97,79518.27,0.0,-0.99251,1e-05,1.12002]
[1777908033867,46.97,79518.27,0.0,-0.99251,1e-05,1.12002]
[1777908033965,46.97,79512.15,0.0,-0.99256,1e-05,1.11339]
[1777908034524,46.97,79502.09,0.0,-0.99264,1e-05,1.10257]
[1777908035530,46.97,79475.3,0.0,-0.99286,1e-05,1.07418]
[1777908036538,46.97,79479.78,0.0,-0.99282,1e-05,1.07889]
[1777908037589,46.97,79479.78,0.0,-0.99282,1e-05,1.07889]
[1777908037973,46.97,79479.78,0.0,-0.99282,1e-05,1.07889]
[1777908038037,46.97,79503.38,0.0,-0.99263,1e-05,1.10396]
[1777908038552,46.97,79508.95,0.0,-0.99259,1e-05,1.10994]
[1777908039559,46.97,79570.57,0.0,-0.99208,1e-05,1.17796]
[1777908040915,46.97,79583.02,0.0,-0.99197,1e-05,1.19211]
[1777908041674,46.97,79583.02,0.0,-0.99197,1e-05,1.19211]
[1777908042251,46.97,79583.02,0.0,-0.99197,1e-05,1.19211]
[1777908042284,46.97,79585.61,0.0,-0.99195,1e-05,1.19507]
[1777908042593,46.97,79585.61,0.0,-0.99195,1e-05,1.19507]
[1777908042624,46.97,79583.91,0.0,-0.99196,1e-05,1.19313]
[1777908044600,46.97,79570.3,0.0,-0.99208,1e-05,1.17766]
[1777908046339,46.97,79570.3,0.0,-0.99208,1e-05,1.17766]
[1777908045608,46.97,79557.72,0.0,-0.99219,1e-05,1.1635]
[1777908046694,46.97,79557.72,0.0,-0.99219,1e-05,1.1635]
[1777908046746,46.97,79551.09,0.0,-0.99224,1e-05,1.1561]
[1777908047631,46.97,79565.16,0.0,-0.99212,1e-05,1.17186]
[1777908048635,46.97,79581.12,0.0,-0.99199,1e-05,1.18995]
[1777908050376,46.97,79581.12,0.0,-0.99199,1e-05,1.18995]
[1777908049646,46.97,79582.21,0.0,-0.99198,1e-05,1.19119]
[1777908051322,46.97,79582.21,0.0,-0.99198,1e-05,1.19119]
[1777908051051,46.97,79575.29,0.0,-0.99204,1e-05,1.18331]
[1777908051659,46.97,79595.08,0.0,-0.99187,1e-05,1.20595]
[1777908052666,46.97,79595.41,0.0,-0.99186,1e-05,1.20633]
[1777908053674,46.97,79625.59,0.0,-0.9916,1e-05,1.24155]
[1777908054814,46.97,79625.59,0.0,-0.9916,1e-05,1.24155]
[1777908055358,46.97,79625.59,0.0,-0.9916,1e-05,1.24155]
[1777908055397,46.97,79635.57,0.0,-0.99151,1e-05,1.25338]
[1777908055687,46.97,79645.16,0.0,-0.99142,1e-05,1.26483]
[1777908056696,46.97,79656.45,0.0,-0.99131,1e-05,1.27843]
[1777908057702,46.97,79675.1,0.0,-0.99114,1e-05,1.30114]
[1777908059044,46.97,79675.1,0.0,-0.99114,1e-05,1.30114]
[1777908059059,46.97,79685.47,0.0,-0.99104,1e-05,1.31391]
[1777908060226,46.97,79685.47,0.0,-0.99104,1e-05,1.31391]
[1777908060330,46.97,79692.02,0.0,-0.99098,1e-05,1.32203]
[1777908060724,46.97,79700.24,0.0,-0.9909,1e-05,1.33228]
[1777908061731,46.97,79698.66,0.0,-0.99092,1e-05,1.3303]
[1777908062738,46.97,79670.59,0.0,-0.99118,1e-05,1.29562]
[1777908064219,46.97,79670.59,0.0,-0.99118,1e-05,1.29562]
[1777908064320,46.97,79651.2,0.0,-0.99136,1e-05,1.27209]
[1777908064940,46.97,79651.2,0.0,-0.99136,1e-05,1.27209]
[1777908064999,46.97,79628.07,0.0,-0.99157,1e-05,1.24448]
[1777908065769,46.97,79615.87,0.0,-0.99168,1e-05,1.23012]
[1777908066976,46.97,79586.25,0.0,-0.99194,1e-05,1.19581]
[1777908068338,46.97,79586.25,0.0,-0.99194,1e-05,1.19581]
[1777908067805,46.97,79564.78,0.0,-0.99213,1e-05,1.17143]
[1777908068808,46.97,79554.03,0.0,-0.99222,1e-05,1.15938]
[1777908069524,46.97,79554.03,0.0,-0.99222,1e-05,1.15938]
[1777908069868,46.97,79554.03,0.0,-0.99222,1e-05,1.15938]
[1777908069960,46.97,79548.25,0.0,-0.99227,1e-05,1.15294]
[1777908070969,46.97,79548.25,0.0,-0.99227,1e-05,1.15294]
[1777908071141,46.97,79560.03,0.0,-0.99217,1e-05,1.16609]
[1777908071855,46.97,79567.6,0.0,-0.9921,1e-05,1.17461]
[1777908072744,46.97,79567.6,0.0,-0.9921,1e-05,1.17461]
[1777908072853,46.97,79572.77,0.0,-0.99206,1e-05,1.18045]
[1777908073858,46.97,79569.39,0.0,-0.99209,1e-05,1.17663]
[1777908074865,46.97,79573.96,0.0,-0.99205,1e-05,1.1818]
[1777908075873,46.97,79591.07,0.0,-0.9919,1e-05,1.20134]
[1777908076760,46.97,79591.07,0.0,-0.9919,1e-05,1.20134]
[1777908076801,46.97,79591.07,0.0,-0.9919,1e-05,1.20134]
[1777908076880,46.97,79594.66,0.0,-0.99187,1e-05,1.20547]
[1777908077887,46.97,79605.47,0.0,-0.99177,1e-05,1.21798]
[1777908078837,46.97,79605.47,0.0,-0.99177,1e-05,1.21798]
[1777908078956,46.97,79605.47,0.0,-0.99177,1e-05,1.21798]
[1777908079055,46.97,79605.47,0.0,-0.99177,1e-05,1.21798]
[1777908079187,46.97,79605.47,0.0,-0.99177,1e-05,1.21798]
[1777908079300,46.97,79605.47,0.0,-0.99177,1e-05,1.21798]
[1777908079371,46.97,79598.23,0.0,-0.99184,1e-05,1.20959]
[1777908080077,46.97,79598.23,0.0,-0.99184,1e-05,1.20959]
[1777908080316,46.97,79598.23,0.0,-0.99184,1e-05,1.20959]
[1777908080347,46.97,79594.88,0.0,-0.99187,1e-05,1.20572]
[1777908082840,46.97,79594.35,0.0,-0.99187,1e-05,1.20511]
[1777908082964,46.97,79594.35,0.0,-0.99187,1e-05,1.20511]
[1777908083066,46.97,79597.18,0.0,-0.99185,1e-05,1.20838]
[1777908083929,46.97,79588.33,0.0,-0.99192,1e-05,1.19819]
[1777908084828,46.97,79588.33,0.0,-0.99192,1e-05,1.19819]
[1777908084930,46.97,79588.33,0.0,-0.99192,1e-05,1.19819]
[1777908085048,46.97,79588.33,0.0,-0.99192,1e-05,1.19819]
[1777908085075,46.97,79588.33,0.0,-0.99192,1e-05,1.19819]
[1777908085160,46.97,79588.33,0.0,-0.99192,1e-05,1.19819]
[1777908085193,46.97,79594.82,0.0,-0.99187,1e-05,1.20565]
[1777908086390,46.97,79594.82,0.0,-0.99187,1e-05,1.20565]
[1777908086449,46.97,79584.56,0.0,-0.99196,1e-05,1.19387]
[1777908086583,46.97,79584.56,0.0,-0.99196,1e-05,1.19387]
[1777908087044,46.97,79584.56,0.0,-0.99196,1e-05,1.19387]
[1777908087104,46.97,79584.33,0.0,-0.99196,1e-05,1.19361]
[1777908087636,46.97,79584.33,0.0,-0.99196,1e-05,1.19361]
[1777908087961,46.97,79582.98,0.0,-0.99197,1e-05,1.19207]
[1777908089417,46.97,79582.98,0.0,-0.99197,1e-05,1.19207]
[1777908089445,46.97,79582.98,0.0,-0.99197,1e-05,1.19207]
[1777908089443,46.97,79574.67,0.0,-0.99204,1e-05,1.18261]
[1777908089973,46.97,79571.0,0.0,-0.99207,1e-05,1.17845]
[1777908090522,46.97,79571.0,0.0,-0.99207,1e-05,1.17845]
[1777908090981,46.97,79573.06,0.0,-0.99206,1e-05,1.18078]
[1777908092995,46.97,79574.75,0.0,-0.99205,1e-05,1.18103]
[1777908094002,46.97,79568.57,0.0,-0.99211,1e-05,1.17404]
[1777908095009,46.97,79565.4,0.0,-0.99213,1e-05,1.17047]
[1777908096017,46.97,79550.99,0.0,-0.99225,1e-05,1.15435]
[1777908096595,46.97,79550.99,0.0,-0.99225,1e-05,1.15435]
[1777908097179,46.97,79550.99,0.0,-0.99225,1e-05,1.15435]
[1777908097276,46.97,79526.86,0.0,-0.99245,1e-05,1.12776]
[1777908098133,46.97,79526.86,0.0,-0.99245,1e-05,1.12776]
[1777908098233,46.97,79501.57,0.0,-0.99266,1e-05,1.10043]
[1777908099038,46.97,79491.71,0.0,-0.99274,1e-05,1.08992]
[1777908100054,46.97,79497.41,0.0,-0.99269,1e-05,1.09599]
[1777908100673,46.97,79497.41,0.0,-0.99269,1e-05,1.09599]
[1777908101058,46.97,79480.85,0.0,-0.99282,1e-05,1.07845]
[1777908102069,46.97,79455.18,0.0,-0.99302,1e-05,1.05172]
[1777908102658,46.97,79455.18,0.0,-0.99302,1e-05,1.05172]
[1777908103072,46.97,79439.79,0.0,-0.99314,1e-05,1.03596]
[1777908104087,46.97,79441.86,0.0,-0.99312,1e-05,1.03807]
[1777908105099,46.97,79468.6,0.0,-0.99292,1e-05,1.06563]
[1777908106663,46.97,79463.82,0.0,-0.99295,1e-05,1.06066]
[1777908107068,46.97,79463.82,0.0,-0.99295,1e-05,1.06066]
[1777908107112,46.97,79460.8,0.0,-0.99298,1e-05,1.05753]
[1777908109127,46.97,79448.36,0.0,-0.99307,1e-05,1.04471]
[1777908110146,46.97,79465.11,0.0,-0.99294,1e-05,1.062]
[1777908110731,46.97,79465.11,0.0,-0.99294,1e-05,1.062]
[1777908111145,46.97,79474.76,0.0,-0.99287,1e-05,1.07206]
[1777908112153,46.97,79449.08,0.0,-0.99307,1e-05,1.04545]
[1777908112834,46.97,79449.08,0.0,-0.99307,1e-05,1.04545]
[1777908113511,46.97,79449.08,0.0,-0.99307,1e-05,1.04545]
[1777908113159,46.97,79449.49,0.0,-0.99306,1e-05,1.04587]
[1777908113580,46.97,79449.49,0.0,-0.99306,1e-05,1.04587]
[1777908113803,46.97,79449.49,0.0,-0.99306,1e-05,1.04587]
[1777908114167,46.97,79457.78,0.0,-0.993,1e-05,1.0544]
[1777908115173,46.97,79455.36,0.0,-0.99302,1e-05,1.05191]
[1777908116180,46.97,79459.54,0.0,-0.99299,1e-05,1.05622]
[1777908116570,46.97,79459.54,0.0,-0.99299,1e-05,1.05622]
[1777908117187,46.97,79432.34,0.0,-0.99319,1e-05,1.0284]
[1777908117832,46.97,79432.34,0.0,-0.99319,1e-05,1.0284]
[1777908118194,46.97,79411.81,0.0,-0.99335,1e-05,1.00781]
[1777908119204,46.97,79436.54,0.0,-0.99316,1e-05,1.03266]
[1777908120446,46.97,79436.54,0.0,-0.99316,1e-05,1.03266]
[1777908120521,46.97,79450.87,0.0,-0.99305,1e-05,1.04729]
[1777908121218,46.97,79440.38,0.0,-0.99313,1e-05,1.03656]
[1777908122231,46.97,79443.58,0.0,-0.99311,1e-05,1.03982]
[1777908122590,46.97,79443.58,0.0,-0.99311,1e-05,1.03982]
[1777908123246,46.97,79450.06,0.0,-0.99306,1e-05,1.04646]
[1777908124254,46.97,79463.7,0.0,-0.99296,1e-05,1.06053]
[1777908126268,46.97,79457.34,0.0,-0.993,1e-05,1.05395]
[1777908127116,46.97,79457.34,0.0,-0.993,1e-05,1.05395]
[1777908127275,46.97,79461.26,0.0,-0.99297,1e-05,1.058]
[1777908128598,46.97,79461.78,0.0,-0.99297,1e-05,1.05854]
[1777908128784,46.97,79461.78,0.0,-0.99297,1e-05,1.05854]
[1777908128930,46.97,79461.78,0.0,-0.99297,1e-05,1.05854]
[1777908129443,46.97,79461.78,0.0,-0.99297,1e-05,1.05854]
[1777908129531,46.97,79449.15,0.0,-0.99307,1e-05,1.04552]
[1777908130326,46.97,79442.7,0.0,-0.99312,1e-05,1.03893]
[1777908131344,46.97,79529.18,0.0,-0.99243,1e-05,1.13029]
[1777908132056,46.97,79529.18,0.0,-0.99243,1e-05,1.13029]
[1777908132346,46.97,79570.32,0.0,-0.99209,1e-05,1.17602]
[1777908133332,46.97,79570.32,0.0,-0.99209,1e-05,1.17602]
[1777908133425,46.97,79539.55,0.0,-0.99235,1e-05,1.14168]
[1777908134307,46.97,79539.55,0.0,-0.99235,1e-05,1.14168]
[1777908134368,46.97,79527.67,0.0,-0.99245,1e-05,1.12864]
[1777908135371,46.97,79527.82,0.0,-0.99245,1e-05,1.1288]
[1777908136377,46.97,79560.52,0.0,-0.99217,1e-05,1.16499]
[1777908137528,46.97,79560.52,0.0,-0.99217,1e-05,1.16499]
[1777908137384,46.97,79578.15,0.0,-0.99202,1e-05,1.18489]
[1777908138391,46.97,79587.51,0.0,-0.99194,1e-05,1.19557]
[1777908138887,46.97,79587.51,0.0,-0.99194,1e-05,1.19557]
[1777908139398,46.97,79611.94,0.0,-0.99173,1e-05,1.22381]
[1777908141413,46.97,79615.19,0.0,-0.9917,1e-05,1.22761]
[1777908142632,46.97,79608.12,0.0,-0.99176,1e-05,1.21936]
[1777908143428,46.97,79612.91,0.0,-0.99172,1e-05,1.22494]
[1777908144435,46.97,79609.62,0.0,-0.99175,1e-05,1.2211]
[1777908144830,46.97,79609.62,0.0,-0.99175,1e-05,1.2211]
[1777908145442,46.97,79596.42,0.0,-0.99187,1e-05,1.2058]
[1777908146449,46.97,79592.73,0.0,-0.9919,1e-05,1.20156]
[1777908147863,46.97,79591.68,0.0,-0.99191,1e-05,1.20035]
[1777908148086,46.97,79591.68,0.0,-0.99191,1e-05,1.20035]
[1777908148200,46.97,79591.68,0.0,-0.99191,1e-05,1.20035]
[1777908148361,46.97,79591.68,0.0,-0.99191,1e-05,1.20035]
[1777908148464,46.97,79596.16,0.0,-0.99187,1e-05,1.2055]
[1777908149081,46.97,79596.16,0.0,-0.99187,1e-05,1.2055]
[1777908149471,46.97,79605.78,0.0,-0.99178,1e-05,1.21664]
[1777908150144,46.97,79605.78,0.0,-0.99178,1e-05,1.21664]
[1777908150331,46.97,79605.78,0.0,-0.99178,1e-05,1.21664]
[1777908150613,46.97,79605.78,0.0,-0.99178,1e-05,1.21664]
[1777908150478,46.97,79610.99,0.0,-0.99174,1e-05,1.2227]
[1777908151057,46.97,79610.99,0.0,-0.99174,1e-05,1.2227]
[1777908151180,46.97,79610.99,0.0,-0.99174,1e-05,1.2227]
[1777908151485,46.97,79606.66,0.0,-0.99179,1e-05,1.21595]
[1777908151653,46.97,79606.66,0.0,-0.99179,1e-05,1.21595]
[1777908152009,46.97,79606.66,0.0,-0.99179,1e-05,1.21595]
[1777908152492,46.97,79608.59,0.0,-0.99177,1e-05,1.2182]
[1777908152665,46.97,79608.59,0.0,-0.99177,1e-05,1.2182]
[1777908152832,46.97,79608.59,0.0,-0.99177,1e-05,1.2182]
[1777908153221,46.97,79608.59,0.0,-0.99177,1e-05,1.2182]
[1777908153499,46.97,79612.99,0.0,-0.99173,1e-05,1.22332]
[1777908154506,46.97,79619.78,0.0,-0.99167,1e-05,1.23127]
[1777908155513,46.97,79624.56,0.0,-0.99163,1e-05,1.23688]
[1777908156521,46.97,79637.05,0.0,-0.99152,1e-05,1.25166]
[1777908156963,46.97,79637.05,0.0,-0.99152,1e-05,1.25166]
[1777908157528,46.97,79655.83,0.0,-0.99134,1e-05,1.27415]
[1777908157667,46.97,79655.83,0.0,-0.99134,1e-05,1.27415]
[1777908158535,46.97,79658.29,0.0,-0.99132,1e-05,1.27712]
[1777908159542,46.97,79656.9,0.0,-0.99133,1e-05,1.27544]
[1777908161556,46.97,79650.64,0.0,-0.99139,1e-05,1.2679]
[1777908162564,46.97,79652.69,0.0,-0.99137,1e-05,1.27037]
[1777908163572,46.97,79656.42,0.0,-0.99134,1e-05,1.27486]
[1777908164578,46.97,79659.09,0.0,-0.99131,1e-05,1.27809]
[1777908165585,46.97,79657.43,0.0,-0.99133,1e-05,1.27608]
[1777908166592,46.97,79666.36,0.0,-0.99125,1e-05,1.2869]
[1777908167599,46.97,79670.62,0.0,-0.99121,1e-05,1.29209]
[1777908168606,46.97,79667.45,0.0,-0.99124,1e-05,1.28823]
[1777908171630,46.97,79664.98,0.0,-0.99126,1e-05,1.28523]
[1777908173644,46.97,79666.72,0.0,-0.99124,1e-05,1.28734]
[1777908175188,46.97,79666.72,0.0,-0.99124,1e-05,1.28734]
[1777908175220,46.97,79668.71,0.0,-0.99122,1e-05,1.28977]
[1777908175658,46.97,79665.24,0.0,-0.99126,1e-05,1.28554]
[1777908176664,46.97,79657.42,0.0,-0.99133,1e-05,1.27607]
[1777908178384,46.97,79657.42,0.0,-0.99133,1e-05,1.27607]
[1777908178575,46.97,79657.42,0.0,-0.99133,1e-05,1.27607]
[1777908178471,46.97,79649.34,0.0,-0.9914,1e-05,1.26634]
[1777908178927,46.97,79649.34,0.0,-0.9914,1e-05,1.26634]
[1777908179075,46.97,79649.34,0.0,-0.9914,1e-05,1.26634]
[1777908179176,46.97,79643.54,0.0,-0.99146,1e-05,1.2594]
[1777908180568,46.97,79643.54,0.0,-0.99146,1e-05,1.2594]
[1777908180620,46.97,79640.45,0.0,-0.99148,1e-05,1.25571]
[1777908180693,46.97,79649.4,0.0,-0.9914,1e-05,1.26641]
[1777908181700,46.97,79646.35,0.0,-0.99143,1e-05,1.26276]
[1777908182829,46.97,79646.35,0.0,-0.99143,1e-05,1.26276]
[1777908183065,46.97,79646.35,0.0,-0.99143,1e-05,1.26276]
[1777908183140,46.97,79646.35,0.0,-0.99143,1e-05,1.26276]
[1777908183241,46.97,79645.71,0.0,-0.99144,1e-05,1.26199]
[1777908184624,46.97,79645.71,0.0,-0.99144,1e-05,1.26199]
[1777908184646,46.97,79639.32,0.0,-0.99149,1e-05,1.25436]
[1777908184729,46.97,79627.11,0.0,-0.9916,1e-05,1.23989]
[1777908185728,46.97,79620.49,0.0,-0.99166,1e-05,1.2321]
[1777908186827,46.97,79620.49,0.0,-0.99166,1e-05,1.2321]
[1777908186907,46.97,79619.2,0.0,-0.99168,1e-05,1.23058]
[1777908187742,46.97,79617.13,0.0,-0.99169,1e-05,1.22816]
[1777908188749,46.97,79615.61,0.0,-0.99171,1e-05,1.22638]
[1777908189756,46.97,79617.22,0.0,-0.99169,1e-05,1.22826]
[1777908191363,46.97,79617.22,0.0,-0.99169,1e-05,1.22826]
[1777908191369,46.97,79615.87,0.0,-0.99171,1e-05,1.22669]
[1777908191770,46.97,79609.41,0.0,-0.99176,1e-05,1.21915]
[1777908193370,46.97,79611.09,0.0,-0.99175,1e-05,1.22111]
[1777908193784,46.97,79609.1,0.0,-0.99177,1e-05,1.21879]
[1777908195126,46.97,79609.1,0.0,-0.99177,1e-05,1.21879]
[1777908195442,46.97,79609.1,0.0,-0.99177,1e-05,1.21879]
[1777908195460,46.97,79609.1,0.0,-0.99177,1e-05,1.21879]
[1777908195532,46.97,79606.29,0.0,-0.99179,1e-05,1.21552]
[1777908195804,46.97,79594.81,0.0,-0.99189,1e-05,1.20226]
[1777908196811,46.97,79589.35,0.0,-0.99194,1e-05,1.19599]
[1777908197819,46.97,79585.58,0.0,-0.99197,1e-05,1.19168]
[1777908199315,46.97,79585.58,0.0,-0.99197,1e-05,1.19168]
[1777908199338,46.97,79587.76,0.0,-0.99195,1e-05,1.19417]
[1777908199833,46.97,79585.78,0.0,-0.99197,1e-05,1.19191]
[1777908201331,46.97,79585.78,0.0,-0.99197,1e-05,1.19191]
[1777908201446,46.97,79585.78,0.0,-0.99197,1e-05,1.19191]
[1777908201560,46.97,79585.78,0.0,-0.99197,1e-05,1.19191]
[1777908201575,46.97,79585.78,0.0,-0.99197,1e-05,1.19191]
[1777908201947,46.97,79586.77,0.0,-0.99196,1e-05,1.19304]
[1777908201998,46.97,79583.12,0.0,-0.99199,1e-05,1.18887]
[1777908202854,46.97,79579.76,0.0,-0.99202,1e-05,1.18505]
[1777908204290,46.97,79579.76,0.0,-0.99202,1e-05,1.18505]
[1777908204391,46.97,79582.78,0.0,-0.99199,1e-05,1.18848]
[1777908204868,46.97,79587.54,0.0,-0.99195,1e-05,1.19392]
[1777908205876,46.97,79590.0,0.0,-0.99193,1e-05,1.19673]
[1777908207330,46.97,79590.0,0.0,-0.99193,1e-05,1.19673]
[1777908207432,46.97,79591.62,0.0,-0.99192,1e-05,1.19859]
[1777908208525,46.97,79591.62,0.0,-0.99192,1e-05,1.19859]
[1777908208590,46.97,79592.74,0.0,-0.99191,1e-05,1.19988]
[1777908209463,46.97,79592.74,0.0,-0.99191,1e-05,1.19988]
[1777908209564,46.97,79598.16,0.0,-0.99186,1e-05,1.20612]
[1777908210410,46.97,79598.16,0.0,-0.99186,1e-05,1.20612]
[1777908210487,46.97,79607.84,0.0,-0.99178,1e-05,1.21732]
[1777908210911,46.97,79610.24,0.0,-0.99176,1e-05,1.22012]
[1777908211918,46.97,79612.81,0.0,-0.99174,1e-05,1.2214]
[1777908213327,46.97,79612.81,0.0,-0.99174,1e-05,1.2214]
[1777908213337,46.97,79612.81,0.0,-0.99174,1e-05,1.2214]
[1777908213366,46.97,79612.13,0.0,-0.99175,1e-05,1.22061]
[1777908214009,46.97,79612.13,0.0,-0.99175,1e-05,1.22061]
[1777908214294,46.97,79612.13,0.0,-0.99175,1e-05,1.22061]
[1777908214383,46.97,79609.91,0.0,-0.99177,1e-05,1.21802]
[1777908214940,46.97,79598.91,0.0,-0.99187,1e-05,1.20529]
[1777908215947,46.97,79594.55,0.0,-0.9919,1e-05,1.20027]
[1777908218032,46.97,79594.4,0.0,-0.99191,1e-05,1.2001]
[1777908218968,46.97,79597.45,0.0,-0.99188,1e-05,1.2036]
[1777908219975,46.97,79601.24,0.0,-0.99185,1e-05,1.20797]
[1777908220982,46.97,79598.37,0.0,-0.99187,1e-05,1.20466]
[1777908221988,46.97,79596.9,0.0,-0.99188,1e-05,1.20297]
[1777908222996,46.97,79595.66,0.0,-0.99189,1e-05,1.20154]
[1777908224011,46.97,79597.6,0.0,-0.99188,1e-05,1.20378]
[1777908225063,46.97,79597.6,0.0,-0.99188,1e-05,1.20378]
[1777908225179,46.97,79597.6,0.0,-0.99188,1e-05,1.20378]
[1777908225265,46.97,79596.35,0.0,-0.99189,1e-05,1.20234]
[1777908226315,46.97,79596.35,0.0,-0.99189,1e-05,1.20234]
[1777908226413,46.97,79587.93,0.0,-0.99196,1e-05,1.19268]
[1777908227024,46.97,79582.72,0.0,-0.99201,1e-05,1.18674]
[1777908228031,46.97,79579.67,0.0,-0.99203,1e-05,1.18327]
[1777908229038,46.97,79583.05,0.0,-0.992,1e-05,1.18711]
[1777908230045,46.97,79586.79,0.0,-0.99197,1e-05,1.19138]
[1777908232219,46.97,79586.1,0.0,-0.99198,1e-05,1.19059]
[1777908232225,46.97,79592.7,0.0,-0.99192,1e-05,1.19814]
[1777908233066,46.97,79595.38,0.0,-0.9919,1e-05,1.20122]
[1777908234079,46.97,79595.38,0.0,-0.9919,1e-05,1.20122]
[1777908235080,46.97,79598.72,0.0,-0.99187,1e-05,1.20507]
[1777908235956,46.97,79598.72,0.0,-0.99187,1e-05,1.20507]
[1777908236087,46.97,79593.15,0.0,-0.99192,1e-05,1.19866]
[1777908237094,46.97,79594.91,0.0,-0.9919,1e-05,1.20068]
[1777908238075,46.97,79594.91,0.0,-0.9919,1e-05,1.20068]
[1777908238586,46.97,79594.91,0.0,-0.9919,1e-05,1.20068]
[1777908238593,46.97,79606.84,0.0,-0.9918,1e-05,1.21446]
[1777908239108,46.97,79617.56,0.0,-0.9917,1e-05,1.22695]
[1777908240115,46.97,79618.17,0.0,-0.9917,1e-05,1.22766]
[1777908241135,46.97,79621.4,0.0,-0.99167,1e-05,1.23145]
[1777908242084,46.97,79621.4,0.0,-0.99167,1e-05,1.23145]
[1777908242131,46.97,79622.86,0.0,-0.99165,1e-05,1.23316]
[1777908243138,46.97,79620.65,0.0,-0.99167,1e-05,1.23057]
[1777908244081,46.97,79620.65,0.0,-0.99167,1e-05,1.23057]
[1777908244145,46.97,79623.26,0.0,-0.99165,1e-05,1.23363]
[1777908245500,46.97,79623.26,0.0,-0.99165,1e-05,1.23363]
[1777908245602,46.97,79629.63,0.0,-0.99159,1e-05,1.24113]
[1777908246158,46.97,79631.1,0.0,-0.99158,1e-05,1.24287]
[1777908247084,46.97,79631.1,0.0,-0.99158,1e-05,1.24287]
[1777908247180,46.97,79631.1,0.0,-0.99158,1e-05,1.24287]
[1777908247634,46.97,79631.1,0.0,-0.99158,1e-05,1.24287]
[1777908247286,46.97,79621.04,0.0,-0.99167,1e-05,1.23102]
[1777908248177,46.97,79602.44,0.0,-0.99184,1e-05,1.20936]
[1777908249185,46.97,79600.48,0.0,-0.99185,1e-05,1.2071]
[1777908250192,46.97,79597.39,0.0,-0.99188,1e-05,1.20353]
[1777908251558,46.97,79597.39,0.0,-0.99188,1e-05,1.20353]
[1777908251656,46.97,79595.93,0.0,-0.99189,1e-05,1.20185]
[1777908253228,46.97,79600.52,0.0,-0.99185,1e-05,1.20714]
[1777908255243,46.97,79597.62,0.0,-0.99188,1e-05,1.2038]
[1777908256249,46.97,79588.37,0.0,-0.99196,1e-05,1.19318]
[1777908257267,46.97,79586.29,0.0,-0.99198,1e-05,1.19081]
[1777908258276,46.97,79589.41,0.0,-0.99195,1e-05,1.19437]
[1777908259334,46.97,79589.41,0.0,-0.99195,1e-05,1.19437]
[1777908259418,46.97,79597.2,0.0,-0.99188,1e-05,1.20332]
[1777908260291,46.97,79604.35,0.0,-0.99182,1e-05,1.21157]
[1777908261298,46.97,79604.16,0.0,-0.99182,1e-05,1.21135]
[1777908262304,46.97,79603.15,0.0,-0.99183,1e-05,1.21018]
[1777908262795,46.97,79603.15,0.0,-0.99183,1e-05,1.21018]
[1777908263313,46.97,79590.01,0.0,-0.99194,1e-05,1.19506]
[1777908264319,46.97,79584.75,0.0,-0.99199,1e-05,1.18905]
[1777908265326,46.97,79584.9,0.0,-0.99199,1e-05,1.18922]
[1777908267301,46.97,79584.69,0.0,-0.99199,1e-05,1.18898]
[1777908267602,46.97,79584.69,0.0,-0.99199,1e-05,1.18898]
[1777908267618,46.97,79598.94,0.0,-0.99187,1e-05,1.20532]
[1777908268348,46.97,79632.17,0.0,-0.99157,1e-05,1.24414]
[1777908269368,46.97,79645.53,0.0,-0.99145,1e-05,1.26003]
[1777908269887,46.97,79645.53,0.0,-0.99145,1e-05,1.26003]
[1777908270082,46.97,79645.53,0.0,-0.99145,1e-05,1.26003]
[1777908270377,46.97,79651.39,0.0,-0.9914,1e-05,1.26705]
[1777908271384,46.97,79656.6,0.0,-0.99136,1e-05,1.27156]
[1777908272260,46.97,79656.6,0.0,-0.99136,1e-05,1.27156]
[1777908272309,46.97,79656.6,0.0,-0.99136,1e-05,1.27156]
[1777908272391,46.97,79636.87,0.0,-0.99154,1e-05,1.24797]
[1777908273398,46.97,79624.16,0.0,-0.99165,1e-05,1.23296]
[1777908274405,46.97,79625.3,0.0,-0.99164,1e-05,1.2343]
[1777908274846,46.97,79625.3,0.0,-0.99164,1e-05,1.2343]
[1777908275412,46.97,79622.28,0.0,-0.99167,1e-05,1.23076]
[1777908276419,46.97,79619.13,0.0,-0.9917,1e-05,1.22707]
[1777908278433,46.97,79620.17,0.0,-0.99169,1e-05,1.22828]
[1777908279615,46.97,79620.17,0.0,-0.99169,1e-05,1.22828]
[1777908279654,46.97,79620.02,0.0,-0.99169,1e-05,1.22811]
[1777908280447,46.97,79626.33,0.0,-0.99163,1e-05,1.23552]
[1777908281454,46.97,79628.38,0.0,-0.99162,1e-05,1.23793]
[1777908281769,46.97,79628.38,0.0,-0.99162,1e-05,1.23793]
[1777908282049,46.97,79628.38,0.0,-0.99162,1e-05,1.23793]
[1777908282461,46.97,79634.49,0.0,-0.99156,1e-05,1.24515]
[1777908283468,46.97,79639.37,0.0,-0.99152,1e-05,1.25094]
[1777908284082,46.97,79639.37,0.0,-0.99152,1e-05,1.25094]
[1777908284477,46.97,79641.03,0.0,-0.9915,1e-05,1.25291]
[1777908285485,46.97,79637.48,0.0,-0.99153,1e-05,1.24869]
[1777908286492,46.97,79640.08,0.0,-0.99151,1e-05,1.25178]
[1777908287499,46.97,79638.54,0.0,-0.99152,1e-05,1.24995]
[1777908287875,46.97,79638.54,0.0,-0.99152,1e-05,1.24995]
[1777908288506,46.97,79629.65,0.0,-0.9916,1e-05,1.23943]
[1777908289513,46.97,79628.3,0.0,-0.99162,1e-05,1.23784]
[1777908290520,46.97,79625.39,0.0,-0.99164,1e-05,1.23441]
[1777908291528,46.97,79628.8,0.0,-0.99161,1e-05,1.23842]
[1777908293778,46.97,79628.74,0.0,-0.99161,1e-05,1.23835]
[1777908293542,46.97,79626.6,0.0,-0.99163,1e-05,1.23583]
[1777908294614,46.97,79626.6,0.0,-0.99163,1e-05,1.23583]
[1777908294641,46.97,79608.99,0.0,-0.99179,1e-05,1.21525]
[1777908295556,46.97,79591.25,0.0,-0.99194,1e-05,1.1948]
[1777908296563,46.97,79585.9,0.0,-0.99199,1e-05,1.18868]
[1777908297781,46.97,79576.87,0.0,-0.99207,1e-05,1.17842]
[1777908298186,46.97,79576.87,0.0,-0.99207,1e-05,1.17842]
[1777908298584,46.97,79565.73,0.0,-0.99216,1e-05,1.16587]
[1777908299599,46.97,79559.11,0.0,-0.99222,1e-05,1.15846]
[1777908300630,46.97,79559.11,0.0,-0.99222,1e-05,1.15846]
[1777908300706,46.97,79545.56,0.0,-0.99233,1e-05,1.14341]
[1777908301608,46.97,79529.58,0.0,-0.99246,1e-05,1.12588]
[1777908302615,46.97,79527.96,0.0,-0.99248,1e-05,1.12411]
[1777908303622,46.97,79538.51,0.0,-0.99239,1e-05,1.13565]
[1777908304629,46.97,79541.35,0.0,-0.99237,1e-05,1.13877]
[1777908305202,46.97,79541.35,0.0,-0.99237,1e-05,1.13877]
[1777908305324,46.97,79541.35,0.0,-0.99237,1e-05,1.13877]
[1777908305636,46.97,79545.96,0.0,-0.99233,1e-05,1.14386]
[1777908306024,46.97,79545.96,0.0,-0.99233,1e-05,1.14386]
[1777908306715,46.97,79545.96,0.0,-0.99233,1e-05,1.14386]
[1777908306787,46.97,79543.99,0.0,-0.99234,1e-05,1.14168]
[1777908307650,46.97,79564.16,0.0,-0.99218,1e-05,1.16411]
[1777908308079,46.97,79564.16,0.0,-0.99218,1e-05,1.16411]
[1777908308139,46.97,79564.16,0.0,-0.99218,1e-05,1.16411]
[1777908308306,46.97,79564.16,0.0,-0.99218,1e-05,1.16411]
[1777908308658,46.97,79588.57,0.0,-0.99197,1e-05,1.19173]
[1777908309334,46.97,79588.57,0.0,-0.99197,1e-05,1.19173]
[1777908309465,46.97,79588.57,0.0,-0.99197,1e-05,1.19173]
[1777908309781,46.97,79588.57,0.0,-0.99197,1e-05,1.19173]
[1777908309664,46.97,79591.03,0.0,-0.99195,1e-05,1.19454]
[1777908310671,46.97,79582.25,0.0,-0.99202,1e-05,1.18453]
[1777908311678,46.97,79580.38,0.0,-0.99204,1e-05,1.1824]
[1777908312059,46.97,79580.38,0.0,-0.99204,1e-05,1.1824]
[1777908312707,46.97,79580.38,0.0,-0.99204,1e-05,1.1824]
[1777908312685,46.97,79586.31,0.0,-0.99199,1e-05,1.18915]
[1777908313694,46.97,79582.7,0.0,-0.99202,1e-05,1.18504]
[1777908314499,46.97,79582.7,0.0,-0.99202,1e-05,1.18504]
[1777908314701,46.97,79578.73,0.0,-0.99205,1e-05,1.18053]
[1777908315713,46.97,79564.72,0.0,-0.99217,1e-05,1.16474]
[1777908316720,46.97,79553.81,0.0,-0.99226,1e-05,1.15256]
[1777908317727,46.97,79557.18,0.0,-0.99223,1e-05,1.15631]
[1777908318704,46.97,79557.18,0.0,-0.99223,1e-05,1.15631]
[1777908318734,46.97,79570.21,0.0,-0.99212,1e-05,1.1709]
[1777908319741,46.97,79573.19,0.0,-0.9921,1e-05,1.17426]
[1777908320747,46.97,79581.56,0.0,-0.99203,1e-05,1.18374]
[1777908321755,46.97,79591.73,0.0,-0.99194,1e-05,1.19535]
[1777908322761,46.97,79586.25,0.0,-0.99199,1e-05,1.18908]
[1777908323770,46.97,79588.85,0.0,-0.99196,1e-05,1.19205]
[1777908325783,46.97,79585.44,0.0,-0.99199,1e-05,1.18816]
[1777908326790,46.97,79582.56,0.0,-0.99202,1e-05,1.18488]
[1777908327797,46.97,79580.12,0.0,-0.99204,1e-05,1.18211]
[1777908328804,46.97,79577.6,0.0,-0.99206,1e-05,1.17925]
[1777908329736,46.97,79577.6,0.0,-0.99206,1e-05,1.17925]
[1777908329811,46.97,79572.06,0.0,-0.99211,1e-05,1.17299]
[1777908330349,46.97,79572.06,0.0,-0.99211,1e-05,1.17299]
[1777908330833,46.97,79575.32,0.0,-0.99208,1e-05,1.17667]
[1777908332913,46.97,79575.11,0.0,-0.99209,1e-05,1.17477]
[1777908332987,46.97,79584.1,0.0,-0.99202,1e-05,1.18496]
[1777908333840,46.97,79599.61,0.0,-0.99188,1e-05,1.2027]
[1777908334846,46.97,79597.93,0.0,-0.9919,1e-05,1.20077]
[1777908336359,46.97,79597.93,0.0,-0.9919,1e-05,1.20077]
[1777908336363,46.97,79593.3,0.0,-0.99194,1e-05,1.19546]
[1777908336860,46.97,79590.43,0.0,-0.99196,1e-05,1.19217]
[1777908337868,46.97,79582.47,0.0,-0.99203,1e-05,1.1831]
[1777908338874,46.97,79580.87,0.0,-0.99204,1e-05,1.18129]
[1777908339881,46.97,79578.6,0.0,-0.99206,1e-05,1.17871]
[1777908340888,46.97,79580.65,0.0,-0.99205,1e-05,1.18104]
[1777908341895,46.97,79582.65,0.0,-0.99203,1e-05,1.18331]
[1777908343432,46.97,79582.65,0.0,-0.99203,1e-05,1.18331]
[1777908343544,46.97,79582.65,0.0,-0.99203,1e-05,1.18331]
[1777908343577,46.97,79582.65,0.0,-0.99203,1e-05,1.18331]
[1777908343594,46.97,79585.54,0.0,-0.992,1e-05,1.18659]
[1777908344916,46.97,79584.2,0.0,-0.99202,1e-05,1.18507]
[1777908345923,46.97,79581.96,0.0,-0.99203,1e-05,1.18252]
[1777908347701,46.97,79581.96,0.0,-0.99203,1e-05,1.18252]
[1777908347749,46.97,79581.96,0.0,-0.99203,1e-05,1.18252]
[1777908347826,46.97,79581.96,0.0,-0.99203,1e-05,1.18252]
[1777908347853,46.97,79582.19,0.0,-0.99203,1e-05,1.18279]
[1777908347963,46.97,79582.19,0.0,-0.99203,1e-05,1.18279]
[1777908348076,46.97,79582.19,0.0,-0.99203,1e-05,1.18279]
[1777908348198,46.97,79582.19,0.0,-0.99203,1e-05,1.18279]
[1777908348325,46.97,79582.19,0.0,-0.99203,1e-05,1.18279]
[1777908348427,46.97,79580.89,0.0,-0.99204,1e-05,1.18131]
[1777908348944,46.97,79582.38,0.0,-0.99203,1e-05,1.183]
[1777908349951,46.97,79587.3,0.0,-0.99199,1e-05,1.1886]
[1777908351066,46.97,79587.3,0.0,-0.99199,1e-05,1.1886]
[1777908351264,46.97,79587.3,0.0,-0.99199,1e-05,1.1886]
[1777908351365,46.97,79598.34,0.0,-0.99189,1e-05,1.20124]
[1777908351968,46.97,79603.53,0.0,-0.99185,1e-05,1.20722]
[1777908352976,46.97,79609.4,0.0,-0.9918,1e-05,1.21402]
[1777908353968,46.97,79609.4,0.0,-0.9918,1e-05,1.21402]
[1777908353975,46.97,79609.4,0.0,-0.9918,1e-05,1.21402]
[1777908353986,46.97,79602.6,0.0,-0.99186,1e-05,1.20615]
[1777908355641,46.97,79602.6,0.0,-0.99186,1e-05,1.20615]
[1777908355744,46.97,79586.42,0.0,-0.992,1e-05,1.1876]
[1777908356664,46.97,79641.39,0.0,-0.99151,1e-05,1.2516]
[1777908357008,46.97,79661.85,0.0,-0.99132,1e-05,1.27613]
[1777908358015,46.97,79662.0,0.0,-0.99132,1e-05,1.27631]
[1777908359097,46.97,79662.0,0.0,-0.99132,1e-05,1.27631]
[1777908359188,46.97,79653.11,0.0,-0.9914,1e-05,1.2656]
[1777908360029,46.97,79644.84,0.0,-0.99148,1e-05,1.25571]
[1777908361089,46.97,79644.84,0.0,-0.99148,1e-05,1.25571]
[1777908361141,46.97,79637.02,0.0,-0.99155,1e-05,1.24641]
[1777908362049,46.97,79624.95,0.0,-0.99166,1e-05,1.23217]
[1777908362900,46.97,79624.95,0.0,-0.99166,1e-05,1.23217]
[1777908363056,46.97,79598.75,0.0,-0.99189,1e-05,1.20171]
[1777908364083,46.97,79592.21,0.0,-0.99195,1e-05,1.19421]
[1777908365084,46.97,79592.21,0.0,-0.99195,1e-05,1.19421]
[1777908365355,46.97,79592.21,0.0,-0.99195,1e-05,1.19421]
[1777908365558,46.97,79592.21,0.0,-0.99195,1e-05,1.19421]
[1777908365594,46.97,79592.37,0.0,-0.99195,1e-05,1.19439]
[1777908366071,46.97,79592.37,0.0,-0.99195,1e-05,1.19439]
[1777908366338,46.97,79592.37,0.0,-0.99195,1e-05,1.19439]
[1777908366390,46.97,79592.37,0.0,-0.99195,1e-05,1.19439]
[1777908366491,46.97,79599.91,0.0,-0.99188,1e-05,1.20305]
[1777908367065,46.97,79599.91,0.0,-0.99188,1e-05,1.20305]
[1777908367224,46.97,79599.91,0.0,-0.99188,1e-05,1.20305]
[1777908367305,46.97,79598.63,0.0,-0.99189,1e-05,1.20158]
[1777908370134,46.97,79602.63,0.0,-0.99186,1e-05,1.20619]
[1777908372148,46.97,79604.69,0.0,-0.99184,1e-05,1.20856]
[1777908373155,46.97,79600.38,0.0,-0.99188,1e-05,1.20359]
[1777908374162,46.97,79587.2,0.0,-0.99199,1e-05,1.18849]
[1777908375169,46.97,79581.22,0.0,-0.99204,1e-05,1.18168]
[1777908377713,46.97,79582.06,0.0,-0.99203,1e-05,1.18264]
[1777908377767,46.97,79582.06,0.0,-0.99203,1e-05,1.18264]
[1777908377867,46.97,79583.19,0.0,-0.99202,1e-05,1.18392]
[1777908379834,46.97,79583.48,0.0,-0.99202,1e-05,1.18425]
[1777908379938,46.97,79583.48,0.0,-0.99202,1e-05,1.18425]
[1777908380263,46.97,79583.48,0.0,-0.99202,1e-05,1.18425]
[1777908380359,46.97,79583.48,0.0,-0.99202,1e-05,1.18425]
[1777908380568,46.97,79583.48,0.0,-0.99202,1e-05,1.18425]
[1777908380602,46.97,79588.31,0.0,-0.99198,1e-05,1.18975]
[1777908381543,46.97,79588.31,0.0,-0.99198,1e-05,1.18975]
[1777908381691,46.97,79588.31,0.0,-0.99198,1e-05,1.18975]
[1777908381828,46.97,79588.31,0.0,-0.99198,1e-05,1.18975]
[1777908381704,46.97,79602.91,0.0,-0.99185,1e-05,1.20651]
[1777908382222,46.97,79600.83,0.0,-0.99187,1e-05,1.20411]
[1777908382948,46.97,79600.83,0.0,-0.99187,1e-05,1.20411]
[1777908383232,46.97,79614.49,0.0,-0.99175,1e-05,1.21994]
[1777908384239,46.97,79649.43,0.0,-0.99144,1e-05,1.26119]
[1777908385272,46.97,79667.14,0.0,-0.99127,1e-05,1.28253]
[1777908385922,46.97,79667.14,0.0,-0.99127,1e-05,1.28253]
[1777908386077,46.97,79667.14,0.0,-0.99127,1e-05,1.28253]
[1777908386109,46.97,79667.14,0.0,-0.99127,1e-05,1.28253]
[1777908386265,46.97,79669.62,0.0,-0.99125,1e-05,1.28554]
[1777908387272,46.97,79663.97,0.0,-0.9913,1e-05,1.27869]
[1777908388279,46.97,79660.9,0.0,-0.99133,1e-05,1.27498]
[1777908389286,46.97,79639.82,0.0,-0.99152,1e-05,1.24973]
[1777908390650,46.97,79631.6,0.0,-0.9916,1e-05,1.24]
[1777908391300,46.97,79631.74,0.0,-0.99161,1e-05,1.23843]
[1777908392307,46.97,79635.87,0.0,-0.99157,1e-05,1.24331]
[1777908393585,46.97,79635.87,0.0,-0.99157,1e-05,1.24331]
[1777908393650,46.97,79668.97,0.0,-0.99127,1e-05,1.28298]
[1777908394323,46.97,79674.65,0.0,-0.99122,1e-05,1.28989]
[1777908395330,46.97,79671.84,0.0,-0.99124,1e-05,1.28647]
[1777908396043,46.97,79671.84,0.0,-0.99124,1e-05,1.28647]
[1777908396342,46.97,79659.66,0.0,-0.99135,1e-05,1.27172]
[1777908397348,46.97,79650.38,0.0,-0.99144,1e-05,1.26058]
[1777908398356,46.97,79648.75,0.0,-0.99145,1e-05,1.25863]
[1777908400041,46.97,79648.2,0.0,-0.99146,1e-05,1.25797]
[1777908400371,46.97,79648.92,0.0,-0.99145,1e-05,1.25883]
[1777908401001,46.97,79648.92,0.0,-0.99145,1e-05,1.25883]
[1777908401086,46.97,79648.92,0.0,-0.99145,1e-05,1.25883]
[1777908401376,46.97,79648.92,0.0,-0.99145,1e-05,1.25883]
[1777908401379,46.97,79656.24,0.0,-0.99139,1e-05,1.2676]
[1777908402092,46.97,79656.24,0.0,-0.99139,1e-05,1.2676]
[1777908402386,46.97,79665.65,0.0,-0.9913,1e-05,1.27896]
[1777908403401,46.97,79665.65,0.0,-0.9913,1e-05,1.27896]
[1777908403507,46.97,79683.12,0.0,-0.99114,1e-05,1.30025]
[1777908404405,46.97,79683.12,0.0,-0.99114,1e-05,1.30025]
[1777908404508,46.97,79721.81,0.0,-0.99077,1e-05,1.34844]
[1777908405414,46.97,79734.7,0.0,-0.99064,1e-05,1.36481]
[1777908406421,46.97,79734.13,0.0,-0.99064,1e-05,1.36408]
[1777908407814,46.97,79734.13,0.0,-0.99064,1e-05,1.36408]
[1777908407859,46.97,79734.13,0.0,-0.99064,1e-05,1.36408]
[1777908407850,46.97,79733.62,0.0,-0.99065,1e-05,1.36343]
[1777908409836,46.97,79734.59,0.0,-0.99064,1e-05,1.36467]
[1777908409901,46.97,79730.07,0.0,-0.99068,1e-05,1.35891]
[1777908410449,46.97,79727.01,0.0,-0.99071,1e-05,1.35502]
[1777908411832,46.97,79727.01,0.0,-0.99071,1e-05,1.35502]
[1777908411948,46.97,79728.15,0.0,-0.9907,1e-05,1.35647]
[1777908412055,46.97,79728.15,0.0,-0.9907,1e-05,1.35647]
[1777908412083,46.97,79728.15,0.0,-0.9907,1e-05,1.35647]
[1777908412171,46.97,79728.15,0.0,-0.9907,1e-05,1.35647]
[1777908412463,46.97,79726.85,0.0,-0.99072,1e-05,1.35482]
[1777908413470,46.97,79717.5,0.0,-0.99081,1e-05,1.343]
[1777908414477,46.97,79732.59,0.0,-0.99066,1e-05,1.36212]
[1777908415827,46.97,79732.59,0.0,-0.99066,1e-05,1.36212]
[1777908415896,46.97,79732.59,0.0,-0.99066,1e-05,1.36212]
[1777908415880,46.97,79737.83,0.0,-0.99061,1e-05,1.36881]
[1777908416491,46.97,79746.73,0.0,-0.99052,1e-05,1.38023]
[1777908417498,46.97,79745.13,0.0,-0.99054,1e-05,1.37817]
[1777908419874,46.97,79745.38,0.0,-0.99053,1e-05,1.3785]
[1777908419889,46.97,79745.38,0.0,-0.99053,1e-05,1.3785]
[1777908419880,46.97,79746.59,0.0,-0.99052,1e-05,1.38005]
[1777908420519,46.97,79752.28,0.0,-0.99046,1e-05,1.3874]
[1777908421088,46.97,79752.28,0.0,-0.99046,1e-05,1.3874]
[1777908421319,46.97,79752.28,0.0,-0.99046,1e-05,1.3874]
[1777908421427,46.97,79752.28,0.0,-0.99046,1e-05,1.3874]
[1777908421606,46.97,79752.28,0.0,-0.99046,1e-05,1.3874]
[1777908421609,46.97,79758.74,0.0,-0.9904,1e-05,1.39577]
[1777908422082,46.97,79758.74,0.0,-0.9904,1e-05,1.39577]
[1777908422095,46.97,79758.74,0.0,-0.9904,1e-05,1.39577]
[1777908422533,46.97,79763.07,0.0,-0.99036,1e-05,1.40141]
[1777908422954,46.97,79763.07,0.0,-0.99036,1e-05,1.40141]
[1777908423101,46.97,79763.07,0.0,-0.99036,1e-05,1.40141]
[1777908423411,46.97,79763.07,0.0,-0.99036,1e-05,1.40141]
[1777908423576,46.97,79763.07,0.0,-0.99036,1e-05,1.40141]
[1777908423772,46.97,79763.07,0.0,-0.99036,1e-05,1.40141]
[1777908423859,46.97,79776.4,0.0,-0.99022,1e-05,1.41888]
[1777908424547,46.97,79776.4,0.0,-0.99022,1e-05,1.41888]
[1777908424924,46.97,79776.4,0.0,-0.99022,1e-05,1.41888]
[1777908424549,46.97,79783.88,0.0,-0.99014,1e-05,1.42876]
[1777908425181,46.97,79783.88,0.0,-0.99014,1e-05,1.42876]
[1777908425282,46.97,79783.88,0.0,-0.99014,1e-05,1.42876]
[1777908426352,46.97,79783.88,0.0,-0.99014,1e-05,1.42876]
[1777908426563,46.97,79775.93,0.0,-0.99022,1e-05,1.41826]
[1777908427570,46.97,79766.94,0.0,-0.99032,1e-05,1.40646]
[1777908428806,46.97,79766.94,0.0,-0.99032,1e-05,1.40646]
[1777908428862,46.97,79771.36,0.0,-0.99027,1e-05,1.41225]
[1777908429114,46.97,79771.36,0.0,-0.99027,1e-05,1.41225]
[1777908429584,46.97,79780.1,0.0,-0.99018,1e-05,1.42376]
[1777908430591,46.97,79786.78,0.0,-0.99011,1e-05,1.43261]
[1777908431333,46.97,79786.78,0.0,-0.99011,1e-05,1.43261]
[1777908431598,46.97,79790.32,0.0,-0.99008,1e-05,1.43731]
[1777908432608,46.97,79790.32,0.0,-0.99008,1e-05,1.43731]
[1777908434619,46.97,79794.5,0.0,-0.99003,1e-05,1.44288]
[1777908436366,46.97,79793.99,0.0,-0.99004,1e-05,1.4422]
[1777908436519,46.97,79793.99,0.0,-0.99004,1e-05,1.4422]
[1777908436654,46.97,79768.76,0.0,-0.9903,1e-05,1.40885]
[1777908437040,46.97,79768.76,0.0,-0.9903,1e-05,1.40885]
[1777908437646,46.97,79744.05,0.0,-0.99055,1e-05,1.37679]
[1777908438204,46.97,79744.05,0.0,-0.99055,1e-05,1.37679]
[1777908438653,46.97,79730.99,0.0,-0.99068,1e-05,1.36008]
[1777908439659,46.97,79729.93,0.0,-0.99069,1e-05,1.35873]
[1777908440374,46.97,79729.93,0.0,-0.99069,1e-05,1.35873]
[1777908440667,46.97,79729.32,0.0,-0.99069,1e-05,1.35796]
[1777908442688,46.97,79728.09,0.0,-0.9907,1e-05,1.35639]
[1777908445031,46.97,79727.47,0.0,-0.99071,1e-05,1.35561]
[1777908445709,46.97,79726.16,0.0,-0.99072,1e-05,1.35394]
[1777908446716,46.97,79724.33,0.0,-0.99074,1e-05,1.35163]
[1777908447724,46.97,79732.58,0.0,-0.99066,1e-05,1.36211]
[1777908448730,46.97,79737.43,0.0,-0.99061,1e-05,1.3683]
[1777908449059,46.97,79737.43,0.0,-0.99061,1e-05,1.3683]
[1777908449737,46.97,79737.85,0.0,-0.99061,1e-05,1.36883]
[1777908450744,46.97,79736.41,0.0,-0.99062,1e-05,1.36699]
[1777908452758,46.97,79734.93,0.0,-0.99065,1e-05,1.36325]
[1777908453415,46.97,79734.93,0.0,-0.99065,1e-05,1.36325]
[1777908453765,46.97,79730.07,0.0,-0.9907,1e-05,1.35706]
[1777908454772,46.97,79719.15,0.0,-0.9908,1e-05,1.34325]
[1777908455779,46.97,79715.26,0.0,-0.99084,1e-05,1.33835]
[1777908456786,46.97,79716.75,0.0,-0.99083,1e-05,1.34022]
[1777908458800,46.97,79706.56,0.0,-0.99093,1e-05,1.32746]
[1777908459935,46.97,79706.56,0.0,-0.99093,1e-05,1.32746]
[1777908459807,46.97,79705.15,0.0,-0.99094,1e-05,1.3257]
[1777908460030,46.97,79705.15,0.0,-0.99094,1e-05,1.3257]
[1777908460814,46.97,79699.13,0.0,-0.991,1e-05,1.31821]
[1777908462015,46.97,79699.13,0.0,-0.991,1e-05,1.31821]
[1777908462830,46.97,79709.35,0.0,-0.9909,1e-05,1.33094]
[1777908463838,46.97,79705.14,0.0,-0.99094,1e-05,1.32568]
[1777908465079,46.97,79704.91,0.0,-0.99094,1e-05,1.3254]
[1777908465137,46.97,79704.91,0.0,-0.99094,1e-05,1.3254]
[1777908465852,46.97,79706.69,0.0,-0.99092,1e-05,1.32762]
[1777908466859,46.97,79709.02,0.0,-0.9909,1e-05,1.33053]
[1777908467083,46.97,79709.02,0.0,-0.9909,1e-05,1.33053]
[1777908467866,46.97,79710.62,0.0,-0.99089,1e-05,1.33253]
[1777908468873,46.97,79718.24,0.0,-0.99081,1e-05,1.3421]
[1777908469579,46.97,79718.24,0.0,-0.99081,1e-05,1.3421]
[1777908469677,46.97,79718.24,0.0,-0.99081,1e-05,1.3421]
[1777908469880,46.97,79720.13,0.0,-0.99079,1e-05,1.34448]
[1777908470887,46.97,79722.83,0.0,-0.99077,1e-05,1.34789]
[1777908471575,46.97,79722.83,0.0,-0.99077,1e-05,1.34789]
[1777908471894,46.97,79724.05,0.0,-0.99076,1e-05,1.34943]
[1777908472901,46.97,79725.77,0.0,-0.99074,1e-05,1.35161]
[1777908473908,46.97,79728.7,0.0,-0.99071,1e-05,1.35532]
[1777908474915,46.97,79736.54,0.0,-0.99063,1e-05,1.36531]
[1777908475086,46.97,79736.54,0.0,-0.99063,1e-05,1.36531]
[1777908475922,46.97,79739.81,0.0,-0.9906,1e-05,1.36949]
[1777908476929,46.97,79744.38,0.0,-0.99056,1e-05,1.37535]
[1777908477936,46.97,79745.85,0.0,-0.99054,1e-05,1.37724]
[1777908478943,46.97,79748.31,0.0,-0.99052,1e-05,1.3804]
[1777908479951,46.97,79747.15,0.0,-0.99053,1e-05,1.37891]
[1777908480958,46.97,79761.16,0.0,-0.99039,1e-05,1.39704]
[1777908481965,46.97,79759.07,0.0,-0.99041,1e-05,1.39432]
[1777908483023,46.97,79756.44,0.0,-0.99043,1e-05,1.39091]
[1777908483955,46.97,79756.44,0.0,-0.99043,1e-05,1.39091]
[1777908484023,46.97,79725.87,0.0,-0.99074,1e-05,1.35174]
[1777908484061,46.97,79725.87,0.0,-0.99074,1e-05,1.35174]
[1777908485027,46.97,79719.81,0.0,-0.9908,1e-05,1.34408]
[1777908487041,46.97,79711.99,0.0,-0.99087,1e-05,1.33425]
[1777908487974,46.97,79711.99,0.0,-0.99087,1e-05,1.33425]
[1777908488049,46.97,79706.31,0.0,-0.99093,1e-05,1.32714]
[1777908490086,46.97,79708.22,0.0,-0.99091,1e-05,1.32953]
[1777908490465,46.97,79715.35,0.0,-0.99084,1e-05,1.33846]
[1777908492088,46.97,79716.03,0.0,-0.99083,1e-05,1.33932]
[1777908492353,46.97,79716.03,0.0,-0.99083,1e-05,1.33932]
[1777908492575,46.97,79716.03,0.0,-0.99083,1e-05,1.33932]
[1777908492696,46.97,79716.03,0.0,-0.99083,1e-05,1.33932]
[1777908492760,46.97,79710.6,0.0,-0.99089,1e-05,1.33251]
[1777908493084,46.97,79708.42,0.0,-0.99091,1e-05,1.32978]
[1777908495098,46.97,79714.15,0.0,-0.99085,1e-05,1.33696]
[1777908496073,46.97,79714.15,0.0,-0.99085,1e-05,1.33696]
[1777908496077,46.97,79714.15,0.0,-0.99085,1e-05,1.33696]
[1777908496324,46.97,79714.15,0.0,-0.99085,1e-05,1.33696]
[1777908496368,46.97,79715.48,0.0,-0.99084,1e-05,1.33863]
[1777908497112,46.97,79710.79,0.0,-0.99088,1e-05,1.33274]
[1777908498119,46.97,79715.31,0.0,-0.99084,1e-05,1.33841]
[1777908499126,46.97,79722.95,0.0,-0.99077,1e-05,1.34804]
[1777908500076,46.97,79722.95,0.0,-0.99077,1e-05,1.34804]
[1777908500133,46.97,79725.38,0.0,-0.99074,1e-05,1.35112]
[1777908501140,46.97,79727.07,0.0,-0.99073,1e-05,1.35326]
[1777908502147,46.97,79723.95,0.0,-0.99076,1e-05,1.34931]
[1777908503352,46.97,79723.95,0.0,-0.99076,1e-05,1.34931]
[1777908504082,46.97,79722.64,0.0,-0.99077,1e-05,1.34765]
[1777908504333,46.97,79722.64,0.0,-0.99077,1e-05,1.34765]
[1777908504380,46.97,79722.64,0.0,-0.99077,1e-05,1.34765]
[1777908504481,46.97,79720.54,0.0,-0.99079,1e-05,1.345]
[1777908505278,46.97,79720.54,0.0,-0.99079,1e-05,1.345]
[1777908505322,46.97,79720.54,0.0,-0.99079,1e-05,1.345]
[1777908505445,46.97,79720.54,0.0,-0.99079,1e-05,1.345]
[1777908505546,46.97,79719.91,0.0,-0.9908,1e-05,1.3442]
[1777908506084,46.97,79719.91,0.0,-0.9908,1e-05,1.3442]
[1777908506109,46.97,79719.91,0.0,-0.9908,1e-05,1.3442]
[1777908506341,46.97,79719.91,0.0,-0.9908,1e-05,1.3442]
[1777908506430,46.97,79730.4,0.0,-0.99069,1e-05,1.35748]
[1777908507328,46.97,79730.4,0.0,-0.99069,1e-05,1.35748]
[1777908507462,46.97,79730.4,0.0,-0.99069,1e-05,1.35748]
[1777908507558,46.97,79730.4,0.0,-0.99069,1e-05,1.35748]
[1777908507640,46.97,79739.6,0.0,-0.9906,1e-05,1.36922]
[1777908508196,46.97,79742.18,0.0,-0.99058,1e-05,1.37252]
[1777908509202,46.97,79739.73,0.0,-0.9906,1e-05,1.36938]
[1777908510078,46.97,79739.73,0.0,-0.9906,1e-05,1.36938]
[1777908510150,46.97,79739.73,0.0,-0.9906,1e-05,1.36938]
[1777908510208,46.97,79738.02,0.0,-0.99062,1e-05,1.3672]
[1777908512078,46.97,79737.25,0.0,-0.99064,1e-05,1.36436]
[1777908512223,46.97,79738.61,0.0,-0.99062,1e-05,1.3661]
[1777908516082,46.97,79738.64,0.0,-0.99062,1e-05,1.36613]
[1777908516131,46.97,79738.2,0.0,-0.99063,1e-05,1.36557]
[1777908516251,46.97,79739.71,0.0,-0.99061,1e-05,1.3675]
[1777908518080,46.97,79739.71,0.0,-0.99061,1e-05,1.3675]
[1777908520079,46.97,79740.85,0.0,-0.9906,1e-05,1.36896]
[1777908520279,46.97,79743.86,0.0,-0.99057,1e-05,1.37282]
[1777908521547,46.97,79743.86,0.0,-0.99057,1e-05,1.37282]
[1777908521971,46.97,79743.86,0.0,-0.99057,1e-05,1.37282]
[1777908522064,46.97,79742.35,0.0,-0.99059,1e-05,1.37088]
[1777908522295,46.97,79726.83,0.0,-0.99074,1e-05,1.35111]
[1777908523303,46.97,79724.54,0.0,-0.99076,1e-05,1.34821]
[1777908524310,46.97,79726.32,0.0,-0.99075,1e-05,1.35047]
[1777908525317,46.97,79732.76,0.0,-0.99068,1e-05,1.35864]
[1777908526324,46.97,79737.17,0.0,-0.99064,1e-05,1.36426]
[1777908527224,46.97,79737.17,0.0,-0.99064,1e-05,1.36426]
[1777908527586,46.97,79737.17,0.0,-0.99064,1e-05,1.36426]
[1777908527661,46.97,79736.77,0.0,-0.99064,1e-05,1.36375]
[1777908528229,46.97,79736.77,0.0,-0.99064,1e-05,1.36375]
[1777908528338,46.97,79738.52,0.0,-0.99063,1e-05,1.36598]
[1777908530077,46.97,79738.52,0.0,-0.99063,1e-05,1.36598]
[1777908529345,46.97,79741.28,0.0,-0.9906,1e-05,1.36951]
[1777908530352,46.97,79739.19,0.0,-0.99062,1e-05,1.36684]
[1777908531359,46.97,79738.17,0.0,-0.99063,1e-05,1.36553]
[1777908533413,46.97,79738.1,0.0,-0.99063,1e-05,1.36544]
[1777908534079,46.97,79738.1,0.0,-0.99063,1e-05,1.36544]
[1777908533467,46.97,79738.17,0.0,-0.99063,1e-05,1.36553]
[1777908534380,46.97,79738.74,0.0,-0.99062,1e-05,1.36626]
[1777908535362,46.97,79738.74,0.0,-0.99062,1e-05,1.36626]
[1777908535473,46.97,79738.74,0.0,-0.99062,1e-05,1.36626]
[1777908535541,46.97,79735.9,0.0,-0.99065,1e-05,1.36264]
[1777908536394,46.97,79733.18,0.0,-0.99068,1e-05,1.35917]
[1777908537401,46.97,79730.82,0.0,-0.9907,1e-05,1.35617]
[1777908539358,46.97,79730.94,0.0,-0.9907,1e-05,1.35632]
[1777908539415,46.97,79732.89,0.0,-0.99068,1e-05,1.3588]
[1777908542435,46.97,79730.74,0.0,-0.9907,1e-05,1.35607]
[1777908543351,46.97,79730.74,0.0,-0.9907,1e-05,1.35607]
[1777908543443,46.97,79734.24,0.0,-0.99067,1e-05,1.36052]
[1777908544803,46.97,79734.24,0.0,-0.99067,1e-05,1.36052]
[1777908544884,46.97,79736.24,0.0,-0.99065,1e-05,1.36307]
[1777908546077,46.97,79736.24,0.0,-0.99065,1e-05,1.36307]
[1777908545457,46.97,79737.71,0.0,-0.99063,1e-05,1.36495]
[1777908546464,46.97,79742.58,0.0,-0.99059,1e-05,1.37118]
[1777908547685,46.97,79742.58,0.0,-0.99059,1e-05,1.37118]
[1777908547786,46.97,79742.58,0.0,-0.99059,1e-05,1.37118]
[1777908547827,46.97,79742.58,0.0,-0.99059,1e-05,1.37118]
[1777908547887,46.97,79743.86,0.0,-0.99057,1e-05,1.37282]
[1777908551557,46.97,79743.47,0.0,-0.99058,1e-05,1.37232]
[1777908552074,46.97,79743.47,0.0,-0.99058,1e-05,1.37232]
[1777908551631,46.97,79744.07,0.0,-0.99057,1e-05,1.37309]
[1777908552506,46.97,79745.24,0.0,-0.99056,1e-05,1.37459]
[1777908553141,46.97,79745.24,0.0,-0.99056,1e-05,1.37459]
[1777908553513,46.97,79775.03,0.0,-0.99026,1e-05,1.41328]
[1777908554519,46.97,79783.24,0.0,-0.99017,1e-05,1.42409]
[1777908555527,46.97,79777.77,0.0,-0.99023,1e-05,1.41688]
[1777908556772,46.97,79777.77,0.0,-0.99023,1e-05,1.41688]
[1777908556838,46.97,79777.77,0.0,-0.99023,1e-05,1.41688]
[1777908556937,46.97,79780.17,0.0,-0.99021,1e-05,1.42004]
[1777908557541,46.97,79781.88,0.0,-0.99019,1e-05,1.4223]
[1777908558847,46.97,79781.88,0.0,-0.99019,1e-05,1.4223]
[1777908559038,46.97,79781.88,0.0,-0.99019,1e-05,1.4223]
[1777908559103,46.97,79785.17,0.0,-0.99015,1e-05,1.42665]
[1777908559555,46.97,79771.56,0.0,-0.99029,1e-05,1.40873]
[1777908560562,46.97,79761.05,0.0,-0.9904,1e-05,1.39501]
[1777908561569,46.97,79756.69,0.0,-0.99044,1e-05,1.38936]
[1777908562490,46.97,79756.69,0.0,-0.99044,1e-05,1.38936]
[1777908562788,46.97,79756.69,0.0,-0.99044,1e-05,1.38936]
[1777908562995,46.97,79743.84,0.0,-0.99057,1e-05,1.37279]
[1777908563660,46.97,79743.84,0.0,-0.99057,1e-05,1.37279]
[1777908563752,46.97,79722.48,0.0,-0.99078,1e-05,1.34561]
[1777908564590,46.97,79714.15,0.0,-0.99086,1e-05,1.33513]
[1777908565871,46.97,79714.15,0.0,-0.99086,1e-05,1.33513]
[1777908565915,46.97,79711.95,0.0,-0.99089,1e-05,1.33237]
[1777908566604,46.97,79710.82,0.0,-0.9909,1e-05,1.33096]
[1777908567611,46.97,79713.44,0.0,-0.99087,1e-05,1.33424]
[1777908568618,46.97,79715.26,0.0,-0.99085,1e-05,1.33652]
[1777908569903,46.97,79715.26,0.0,-0.99085,1e-05,1.33652]
[1777908569968,46.97,79720.2,0.0,-0.99081,1e-05,1.34274]
[1777908570632,46.97,79731.87,0.0,-0.99069,1e-05,1.35751]
[1777908571640,46.97,79734.53,0.0,-0.99068,1e-05,1.35904]
[1777908573654,46.97,79739.03,0.0,-0.99063,1e-05,1.36478]
[1777908574665,46.97,79743.26,0.0,-0.99059,1e-05,1.37019]
[1777908576086,46.97,79743.26,0.0,-0.99059,1e-05,1.37019]
[1777908575668,46.97,79744.58,0.0,-0.99058,1e-05,1.37188]
[1777908576204,46.97,79744.58,0.0,-0.99058,1e-05,1.37188]
[1777908576675,46.97,79742.86,0.0,-0.9906,1e-05,1.36968]
[1777908577466,46.97,79742.86,0.0,-0.9906,1e-05,1.36968]
[1777908577533,46.97,79742.86,0.0,-0.9906,1e-05,1.36968]
[1777908577576,46.97,79742.86,0.0,-0.9906,1e-05,1.36968]
[1777908577682,46.97,79745.7,0.0,-0.99057,1e-05,1.37332]
[1777908580078,46.97,79745.07,0.0,-0.99057,1e-05,1.37251]
[1777908580127,46.97,79742.92,0.0,-0.99059,1e-05,1.36975]
[1777908580703,46.97,79739.54,0.0,-0.99063,1e-05,1.36543]
[1777908582632,46.97,79739.66,0.0,-0.99063,1e-05,1.36558]
[1777908582670,46.97,79739.66,0.0,-0.99063,1e-05,1.36558]
[1777908582826,46.97,79739.66,0.0,-0.99063,1e-05,1.36558]
[1777908583315,46.97,79739.83,0.0,-0.99063,1e-05,1.3658]
[1777908584031,46.97,79739.83,0.0,-0.99063,1e-05,1.3658]
[1777908584119,46.97,79714.99,0.0,-0.99087,1e-05,1.33436]
[1777908584733,46.97,79704.81,0.0,-0.99097,1e-05,1.32165]
[1777908585740,46.97,79705.93,0.0,-0.99096,1e-05,1.32304]
[1777908586877,46.97,79705.93,0.0,-0.99096,1e-05,1.32304]
[1777908586975,46.97,79705.34,0.0,-0.99096,1e-05,1.32231]
[1777908590625,46.97,79703.63,0.0,-0.99098,1e-05,1.32018]
[1777908590826,46.97,79703.63,0.0,-0.99098,1e-05,1.32018]
[1777908590905,46.97,79702.73,0.0,-0.99099,1e-05,1.31906]
[1777908591163,46.97,79702.73,0.0,-0.99099,1e-05,1.31906]
[1777908593130,46.97,79703.17,0.0,-0.99098,1e-05,1.31961]
[1777908593140,46.97,79700.37,0.0,-0.99101,1e-05,1.31613]
[1777908593326,46.97,79700.37,0.0,-0.99101,1e-05,1.31613]
[1777908593798,46.97,79686.06,0.0,-0.99114,1e-05,1.29849]
[1777908594247,46.97,79686.06,0.0,-0.99114,1e-05,1.29849]
[1777908594340,46.97,79686.06,0.0,-0.99114,1e-05,1.29849]
[1777908594580,46.97,79686.06,0.0,-0.99114,1e-05,1.29849]
[1777908594805,46.97,79679.9,0.0,-0.9912,1e-05,1.29095]
[1777908595813,46.97,79678.23,0.0,-0.99122,1e-05,1.28891]
[1777908596820,46.97,79681.79,0.0,-0.99118,1e-05,1.29326]
[1777908597828,46.97,79685.99,0.0,-0.99114,1e-05,1.2984]
[1777908598834,46.97,79688.47,0.0,-0.99112,1e-05,1.30144]
[1777908599840,46.97,79695.53,0.0,-0.99105,1e-05,1.31014]
[1777908600848,46.97,79703.49,0.0,-0.99098,1e-05,1.32]
[1777908601855,46.97,79708.15,0.0,-0.99093,1e-05,1.32581]
[1777908602579,46.97,79708.15,0.0,-0.99093,1e-05,1.32581]
[1777908602736,46.97,79708.15,0.0,-0.99093,1e-05,1.32581]
[1777908602830,46.97,79708.15,0.0,-0.99093,1e-05,1.32581]
[1777908602859,46.97,79708.15,0.0,-0.99093,1e-05,1.32581]
[1777908602862,46.97,79712.69,0.0,-0.99089,1e-05,1.33148]
[1777908603869,46.97,79722.8,0.0,-0.99079,1e-05,1.34418]
[1777908604876,46.97,79730.51,0.0,-0.99072,1e-05,1.35393]
[1777908605883,46.97,79736.63,0.0,-0.99066,1e-05,1.36172]
[1777908607044,46.97,79736.63,0.0,-0.99066,1e-05,1.36172]
[1777908607166,46.97,79736.63,0.0,-0.99066,1e-05,1.36172]
[1777908607145,46.97,79738.65,0.0,-0.99064,1e-05,1.36429]
[1777908609914,46.97,79740.88,0.0,-0.99061,1e-05,1.36714]
[1777908611930,46.97,79750.51,0.0,-0.99052,1e-05,1.3795]
[1777908612936,46.97,79760.47,0.0,-0.99042,1e-05,1.39238]
[1777908613987,46.97,79760.47,0.0,-0.99042,1e-05,1.39238]
[1777908614087,46.97,79782.87,0.0,-0.99019,1e-05,1.4217]
[1777908614951,46.97,79780.11,0.0,-0.99022,1e-05,1.41806]
[1777908616079,46.97,79780.11,0.0,-0.99022,1e-05,1.41806]
[1777908616181,46.97,79776.57,0.0,-0.99026,1e-05,1.4134]
[1777908617973,46.97,79770.61,0.0,-0.99032,1e-05,1.40559]
[1777908619077,46.97,79770.61,0.0,-0.99032,1e-05,1.40559]
[1777908619181,46.97,79760.72,0.0,-0.99042,1e-05,1.3927]
[1777908619987,46.97,79757.55,0.0,-0.99045,1e-05,1.38859]
[1777908621011,46.97,79750.5,0.0,-0.99052,1e-05,1.37949]
[1777908621669,46.97,79750.5,0.0,-0.99052,1e-05,1.37949]
[1777908622002,46.97,79726.39,0.0,-0.99076,1e-05,1.34872]
[1777908623010,46.97,79724.02,0.0,-0.99078,1e-05,1.34572]
[1777908623857,46.97,79724.02,0.0,-0.99078,1e-05,1.34572]
[1777908624019,46.97,79720.13,0.0,-0.99082,1e-05,1.34082]
[1777908626031,46.97,79715.06,0.0,-0.99087,1e-05,1.33445]
[1777908627038,46.97,79717.52,0.0,-0.99084,1e-05,1.33754]
[1777908629068,46.97,79712.06,0.0,-0.9909,1e-05,1.33069]
[1777908631086,46.97,79708.62,0.0,-0.99094,1e-05,1.32458]
[1777908631871,46.97,79708.62,0.0,-0.99094,1e-05,1.32458]
[1777908632193,46.97,79704.03,0.0,-0.99099,1e-05,1.31886]
[1777908633104,46.97,79696.95,0.0,-0.99105,1e-05,1.31009]
[1777908634110,46.97,79692.22,0.0,-0.9911,1e-05,1.30426]
[1777908634392,46.97,79692.22,0.0,-0.9911,1e-05,1.30426]
[1777908635121,46.97,79680.74,0.0,-0.99121,1e-05,1.29019]
[1777908636128,46.97,79685.53,0.0,-0.99116,1e-05,1.29605]
[1777908637135,46.97,79690.54,0.0,-0.99111,1e-05,1.30219]
[1777908638142,46.97,79688.24,0.0,-0.99114,1e-05,1.29937]
[1777908639149,46.97,79696.1,0.0,-0.99106,1e-05,1.30904]
[1777908639903,46.97,79696.1,0.0,-0.99106,1e-05,1.30904]
[1777908639981,46.97,79696.1,0.0,-0.99106,1e-05,1.30904]
[1777908640156,46.97,79695.15,0.0,-0.99107,1e-05,1.30787]
[1777908641163,46.97,79690.11,0.0,-0.99112,1e-05,1.30167]
[1777908642084,46.97,79690.11,0.0,-0.99112,1e-05,1.30167]
[1777908642170,46.97,79693.83,0.0,-0.99108,1e-05,1.30624]
[1777908642330,46.97,79693.83,0.0,-0.99108,1e-05,1.30624]
[1777908642386,46.97,79693.83,0.0,-0.99108,1e-05,1.30624]
[1777908642965,46.97,79693.83,0.0,-0.99108,1e-05,1.30624]
[1777908643177,46.97,79696.12,0.0,-0.99106,1e-05,1.30907]
[1777908645119,46.97,79695.02,0.0,-0.99107,1e-05,1.30771]
[1777908645141,46.97,79695.02,0.0,-0.99107,1e-05,1.30771]
[1777908645191,46.97,79692.35,0.0,-0.9911,1e-05,1.30442]
[1777908645328,46.97,79692.35,0.0,-0.9911,1e-05,1.30442]
[1777908646085,46.97,79692.35,0.0,-0.9911,1e-05,1.30442]
[1777908646193,46.97,79692.35,0.0,-0.9911,1e-05,1.30442]
[1777908646198,46.97,79694.07,0.0,-0.99108,1e-05,1.30654]
[1777908646331,46.97,79694.07,0.0,-0.99108,1e-05,1.30654]
[1777908646829,46.97,79694.07,0.0,-0.99108,1e-05,1.30654]
[1777908647205,46.97,79700.68,0.0,-0.99102,1e-05,1.31471]
[1777908647958,46.97,79700.68,0.0,-0.99102,1e-05,1.31471]
[1777908648040,46.97,79700.68,0.0,-0.99102,1e-05,1.31471]
[1777908648078,46.97,79700.68,0.0,-0.99102,1e-05,1.31471]
[1777908648149,46.97,79700.68,0.0,-0.99102,1e-05,1.31471]
[1777908648212,46.97,79701.96,0.0,-0.99101,1e-05,1.3163]
[1777908648261,46.97,79701.96,0.0,-0.99101,1e-05,1.3163]
[1777908648329,46.97,79701.96,0.0,-0.99101,1e-05,1.3163]
[1777908648965,46.97,79701.96,0.0,-0.99101,1e-05,1.3163]
[1777908649066,46.97,79701.96,0.0,-0.99101,1e-05,1.3163]
[1777908649219,46.97,79698.53,0.0,-0.99104,1e-05,1.31205]
[1777908650226,46.97,79696.24,0.0,-0.99106,1e-05,1.30922]
[1777908651500,46.97,79696.24,0.0,-0.99106,1e-05,1.30922]
[1777908651778,46.97,79696.24,0.0,-0.99106,1e-05,1.30922]
[1777908651826,46.97,79696.24,0.0,-0.99106,1e-05,1.30922]
[1777908651872,46.97,79699.53,0.0,-0.99103,1e-05,1.31329]
[1777908652240,46.97,79704.92,0.0,-0.99098,1e-05,1.31997]
[1777908653822,46.97,79704.92,0.0,-0.99098,1e-05,1.31997]
[1777908653917,46.97,79704.92,0.0,-0.99098,1e-05,1.31997]
[1777908654082,46.97,79704.92,0.0,-0.99098,1e-05,1.31997]
[1777908654120,46.97,79706.9,0.0,-0.99096,1e-05,1.32243]
[1777908654254,46.97,79705.37,0.0,-0.99097,1e-05,1.32053]
[1777908655261,46.97,79706.86,0.0,-0.99096,1e-05,1.32238]
[1777908656303,46.97,79706.86,0.0,-0.99096,1e-05,1.32238]
[1777908656708,46.97,79706.86,0.0,-0.99096,1e-05,1.32238]
[1777908656742,46.97,79705.72,0.0,-0.99097,1e-05,1.32097]
[1777908657275,46.97,79697.95,0.0,-0.99104,1e-05,1.31133]
[1777908658882,46.97,79697.95,0.0,-0.99104,1e-05,1.31133]
[1777908658938,46.97,79689.62,0.0,-0.99112,1e-05,1.30106]
[1777908659309,46.97,79689.62,0.0,-0.99112,1e-05,1.30106]
[1777908659326,46.97,79689.62,0.0,-0.99112,1e-05,1.30106]
[1777908659417,46.97,79689.62,0.0,-0.99112,1e-05,1.30106]
[1777908659579,46.97,79689.62,0.0,-0.99112,1e-05,1.30106]
[1777908659673,46.97,79686.51,0.0,-0.99115,1e-05,1.29725]
[1777908660296,46.97,79676.11,0.0,-0.99125,1e-05,1.28455]
[1777908661523,46.97,79676.11,0.0,-0.99125,1e-05,1.28455]
[1777908661786,46.97,79676.11,0.0,-0.99125,1e-05,1.28455]
[1777908661858,46.97,79666.15,0.0,-0.99134,1e-05,1.27249]
[1777908662856,46.97,79666.15,0.0,-0.99134,1e-05,1.27249]
[1777908662938,46.97,79653.5,0.0,-0.99146,1e-05,1.2573]
[1777908663317,46.97,79647.41,0.0,-0.99151,1e-05,1.25004]
[1777908664325,46.97,79654.44,0.0,-0.99145,1e-05,1.25843]
[1777908666998,46.97,79654.9,0.0,-0.99144,1e-05,1.25898]
[1777908667099,46.97,79657.58,0.0,-0.99142,1e-05,1.26219]
[1777908667346,46.97,79662.51,0.0,-0.99138,1e-05,1.26811]
[1777908668414,46.97,79662.51,0.0,-0.99138,1e-05,1.26811]
[1777908668622,46.97,79661.11,0.0,-0.99139,1e-05,1.26642]
[1777908669994,46.97,79661.11,0.0,-0.99139,1e-05,1.26642]
[1777908670081,46.97,79661.11,0.0,-0.99139,1e-05,1.26642]
[1777908670177,46.97,79654.01,0.0,-0.99145,1e-05,1.25791]
[1777908670368,46.97,79650.79,0.0,-0.99148,1e-05,1.25407]
[1777908672079,46.97,79650.79,0.0,-0.99148,1e-05,1.25407]
[1777908672100,46.97,79650.79,0.0,-0.99148,1e-05,1.25407]
[1777908672195,46.97,79650.07,0.0,-0.99149,1e-05,1.25321]
[1777908673075,46.97,79650.07,0.0,-0.99149,1e-05,1.25321]
[1777908673088,46.97,79646.37,0.0,-0.99152,1e-05,1.24881]
[1777908673326,46.97,79646.37,0.0,-0.99152,1e-05,1.24881]
[1777908673489,46.97,79646.37,0.0,-0.99152,1e-05,1.24881]
[1777908673552,46.97,79637.44,0.0,-0.9916,1e-05,1.23823]
[1777908674397,46.97,79632.32,0.0,-0.99165,1e-05,1.23221]
[1777908676076,46.97,79632.32,0.0,-0.99165,1e-05,1.23221]
[1777908676125,46.97,79634.11,0.0,-0.99163,1e-05,1.23431]
[1777908676503,46.97,79634.11,0.0,-0.99163,1e-05,1.23431]
[1777908677193,46.97,79634.11,0.0,-0.99163,1e-05,1.23431]
[1777908677196,46.97,79637.51,0.0,-0.9916,1e-05,1.23832]
[1777908677328,46.97,79637.51,0.0,-0.9916,1e-05,1.23832]
[1777908677418,46.97,79647.75,0.0,-0.99151,1e-05,1.25045]
[1777908678425,46.97,79658.78,0.0,-0.99141,1e-05,1.26362]
[1777908679516,46.97,79658.78,0.0,-0.99141,1e-05,1.26362]
[1777908679835,46.97,79658.78,0.0,-0.99141,1e-05,1.26362]
[1777908679873,46.97,79666.34,0.0,-0.99134,1e-05,1.27272]
[1777908680590,46.97,79666.34,0.0,-0.99134,1e-05,1.27272]
[1777908680603,46.97,79668.72,0.0,-0.99132,1e-05,1.27559]
[1777908681445,46.97,79672.14,0.0,-0.99129,1e-05,1.27973]
[1777908682512,46.97,79672.14,0.0,-0.99129,1e-05,1.27973]
[1777908682562,46.97,79669.42,0.0,-0.99131,1e-05,1.27644]
[1777908683374,46.97,79669.42,0.0,-0.99131,1e-05,1.27644]
[1777908683461,46.97,79664.23,0.0,-0.99136,1e-05,1.27018]
[1777908684468,46.97,79660.52,0.0,-0.99139,1e-05,1.26571]
[1777908687103,46.97,79660.15,0.0,-0.9914,1e-05,1.26527]
[1777908687156,46.97,79660.15,0.0,-0.9914,1e-05,1.26527]
[1777908687125,46.97,79662.55,0.0,-0.99137,1e-05,1.26815]
[1777908687273,46.97,79662.55,0.0,-0.99137,1e-05,1.26815]
[1777908687327,46.97,79662.55,0.0,-0.99137,1e-05,1.26815]
[1777908687380,46.97,79662.55,0.0,-0.99137,1e-05,1.26815]
[1777908687576,46.97,79662.55,0.0,-0.99137,1e-05,1.26815]
[1777908687603,46.97,79664.1,0.0,-0.99136,1e-05,1.27002]
[1777908689503,46.97,79661.77,0.0,-0.99138,1e-05,1.26722]
[1777908691476,46.97,79662.01,0.0,-0.99138,1e-05,1.2675]
[1777908691990,46.97,79662.01,0.0,-0.99138,1e-05,1.2675]
[1777908692075,46.97,79662.01,0.0,-0.99138,1e-05,1.2675]
[1777908692091,46.97,79662.01,0.0,-0.99138,1e-05,1.2675]
[1777908692192,46.97,79666.71,0.0,-0.99135,1e-05,1.2714]
[1777908692325,46.97,79666.71,0.0,-0.99135,1e-05,1.2714]
[1777908692524,46.97,79670.14,0.0,-0.99132,1e-05,1.27554]
[1777908693531,46.97,79668.71,0.0,-0.99133,1e-05,1.27381]
[1777908694538,46.97,79665.27,0.0,-0.99136,1e-05,1.26967]
[1777908695790,46.97,79665.27,0.0,-0.99136,1e-05,1.26967]
[1777908695825,46.97,79665.27,0.0,-0.99136,1e-05,1.26967]
[1777908695934,46.97,79665.27,0.0,-0.99136,1e-05,1.26967]
[1777908696077,46.97,79665.27,0.0,-0.99136,1e-05,1.26967]
[1777908696112,46.97,79667.73,0.0,-0.99134,1e-05,1.27263]
[1777908697560,46.97,79668.67,0.0,-0.99133,1e-05,1.27377]
[1777908700018,46.97,79668.74,0.0,-0.99133,1e-05,1.27385]
[1777908700076,46.97,79668.74,0.0,-0.99133,1e-05,1.27385]
[1777908700145,46.97,79668.74,0.0,-0.99133,1e-05,1.27385]
[1777908700247,46.97,79667.12,0.0,-0.99134,1e-05,1.2719]
[1777908700326,46.97,79667.12,0.0,-0.99134,1e-05,1.2719]
[1777908700580,46.97,79665.52,0.0,-0.99136,1e-05,1.26997]
[1777908701946,46.97,79665.52,0.0,-0.99136,1e-05,1.26997]
[1777908702047,46.97,79666.92,0.0,-0.99135,1e-05,1.27165]
[1777908704608,46.97,79672.46,0.0,-0.99129,1e-05,1.27835]
[1777908706146,46.97,79672.46,0.0,-0.99129,1e-05,1.27835]
[1777908706170,46.97,79672.46,0.0,-0.99129,1e-05,1.27835]
[1777908706209,46.97,79672.46,0.0,-0.99129,1e-05,1.27835]
[1777908706176,46.97,79675.42,0.0,-0.99127,1e-05,1.28194]
[1777908706326,46.97,79675.42,0.0,-0.99127,1e-05,1.28194]
[1777908706621,46.97,79677.45,0.0,-0.99125,1e-05,1.28441]
[1777908707977,46.97,79677.45,0.0,-0.99125,1e-05,1.28441]
[1777908708047,46.97,79673.03,0.0,-0.99129,1e-05,1.27904]
[1777908708635,46.97,79668.69,0.0,-0.99133,1e-05,1.27379]
[1777908709643,46.97,79665.99,0.0,-0.99135,1e-05,1.27053]
[1777908710509,46.97,79665.99,0.0,-0.99135,1e-05,1.27053]
[1777908710575,46.97,79665.99,0.0,-0.99135,1e-05,1.27053]
[1777908710593,46.97,79665.99,0.0,-0.99135,1e-05,1.27053]
[1777908710825,46.97,79665.99,0.0,-0.99135,1e-05,1.27053]
[1777908711657,46.97,79671.79,0.0,-0.9913,1e-05,1.27754]
[1777908712663,46.97,79674.47,0.0,-0.99128,1e-05,1.28079]
[1777908713375,46.97,79674.47,0.0,-0.99128,1e-05,1.28079]
[1777908713443,46.97,79674.47,0.0,-0.99128,1e-05,1.28079]
[1777908713575,46.97,79674.47,0.0,-0.99128,1e-05,1.28079]
[1777908714063,46.97,79674.47,0.0,-0.99128,1e-05,1.28079]
[1777908714121,46.97,79677.32,0.0,-0.99125,1e-05,1.28425]
[1777908714678,46.97,79676.2,0.0,-0.99126,1e-05,1.28289]
[1777908715685,46.97,79677.17,0.0,-0.99125,1e-05,1.28406]
[1777908716692,46.97,79675.38,0.0,-0.99127,1e-05,1.28189]
[1777908718984,46.97,79675.68,0.0,-0.99126,1e-05,1.28225]
[1777908719021,46.97,79675.68,0.0,-0.99126,1e-05,1.28225]
[1777908719075,46.97,79675.68,0.0,-0.99126,1e-05,1.28225]
[1777908719103,46.97,79669.24,0.0,-0.99132,1e-05,1.27445]
[1777908720184,46.97,79669.24,0.0,-0.99132,1e-05,1.27445]
[1777908720286,46.97,79665.11,0.0,-0.99136,1e-05,1.26947]
[1777908720720,46.97,79660.27,0.0,-0.99141,1e-05,1.26365]
[1777908722158,46.97,79660.27,0.0,-0.99141,1e-05,1.26365]
[1777908722193,46.97,79660.27,0.0,-0.99141,1e-05,1.26365]
[1777908722257,46.97,79653.55,0.0,-0.99147,1e-05,1.25561]
[1777908723154,46.97,79653.55,0.0,-0.99147,1e-05,1.25561]
[1777908723265,46.97,79653.55,0.0,-0.99147,1e-05,1.25561]
[1777908723255,46.97,79651.57,0.0,-0.99149,1e-05,1.25325]
[1777908723327,46.97,79651.57,0.0,-0.99149,1e-05,1.25325]
[1777908723741,46.97,79646.48,0.0,-0.99153,1e-05,1.2472]
[1777908724748,46.97,79647.84,0.0,-0.99152,1e-05,1.24881]
[1777908725683,46.97,79647.84,0.0,-0.99152,1e-05,1.24881]
[1777908726242,46.97,79647.84,0.0,-0.99152,1e-05,1.24881]
[1777908725761,46.97,79652.35,0.0,-0.99148,1e-05,1.25418]
[1777908726325,46.97,79652.35,0.0,-0.99148,1e-05,1.25418]
[1777908726614,46.97,79652.35,0.0,-0.99148,1e-05,1.25418]
[1777908726765,46.97,79652.58,0.0,-0.99148,1e-05,1.25446]
[1777908728046,46.97,79652.58,0.0,-0.99148,1e-05,1.25446]
[1777908728075,46.97,79652.58,0.0,-0.99148,1e-05,1.25446]
[1777908728106,46.97,79652.58,0.0,-0.99148,1e-05,1.25446]
[1777908728330,46.97,79652.03,0.0,-0.99148,1e-05,1.2538]
[1777908728779,46.97,79650.55,0.0,-0.9915,1e-05,1.25204]
[1777908730076,46.97,79650.55,0.0,-0.9915,1e-05,1.25204]
[1777908730177,46.97,79648.87,0.0,-0.99151,1e-05,1.25004]
[1777908730793,46.97,79646.3,0.0,-0.99153,1e-05,1.24698]
[1777908732249,46.97,79646.3,0.0,-0.99153,1e-05,1.24698]
[1777908732807,46.97,79646.0,0.0,-0.99154,1e-05,1.24663]
[1777908734027,46.97,79646.0,0.0,-0.99154,1e-05,1.24663]
[1777908734068,46.97,79646.04,0.0,-0.99154,1e-05,1.24667]
[1777908734820,46.97,79637.78,0.0,-0.99161,1e-05,1.2369]
[1777908735828,46.97,79636.34,0.0,-0.99162,1e-05,1.23521]
[1777908738193,46.97,79635.76,0.0,-0.99163,1e-05,1.23452]
[1777908738233,46.97,79635.76,0.0,-0.99163,1e-05,1.23452]
[1777908738294,46.97,79633.96,0.0,-0.99165,1e-05,1.23241]
[1777908738330,46.97,79633.96,0.0,-0.99165,1e-05,1.23241]
[1777908738804,46.97,79633.96,0.0,-0.99165,1e-05,1.23241]
[1777908739304,46.97,79627.86,0.0,-0.9917,1e-05,1.22525]
[1777908739790,46.97,79627.86,0.0,-0.9917,1e-05,1.22525]
[1777908739862,46.97,79627.86,0.0,-0.9917,1e-05,1.22525]
[1777908739875,46.97,79568.35,0.0,-0.99222,1e-05,1.15723]
[1777908740883,46.97,79540.95,0.0,-0.99244,1e-05,1.12696]
[1777908741890,46.97,79530.48,0.0,-0.99253,1e-05,1.11557]
[1777908742783,46.97,79530.48,0.0,-0.99253,1e-05,1.11557]
[1777908742897,46.97,79524.08,0.0,-0.99258,1e-05,1.10866]
[1777908743904,46.97,79519.97,0.0,-0.99261,1e-05,1.10424]
[1777908744911,46.97,79523.19,0.0,-0.99259,1e-05,1.1077]
[1777908746925,46.97,79527.93,0.0,-0.99255,1e-05,1.11282]
[1777908747932,46.97,79531.79,0.0,-0.99252,1e-05,1.117]
[1777908750450,46.97,79533.53,0.0,-0.9925,1e-05,1.11888]
[1777908750576,46.97,79533.53,0.0,-0.9925,1e-05,1.11888]
[1777908750953,46.97,79532.18,0.0,-0.99252,1e-05,1.11742]
[1777908751960,46.97,79526.63,0.0,-0.99257,1e-05,1.10981]
[1777908752968,46.97,79530.21,0.0,-0.99254,1e-05,1.11368]
[1777908753975,46.97,79541.29,0.0,-0.99245,1e-05,1.12572]
[1777908754982,46.97,79543.37,0.0,-0.99243,1e-05,1.12799]
[1777908756996,46.97,79540.38,0.0,-0.99246,1e-05,1.12473]
[1777908761029,46.97,79545.64,0.0,-0.99242,1e-05,1.13048]
[1777908762036,46.97,79542.16,0.0,-0.99244,1e-05,1.12667]
[1777908763043,46.97,79538.01,0.0,-0.99248,1e-05,1.12214]
[1777908765057,46.97,79541.44,0.0,-0.99245,1e-05,1.12588]
[1777908766064,46.97,79544.16,0.0,-0.99243,1e-05,1.12885]
[1777908770092,46.97,79550.99,0.0,-0.99237,1e-05,1.13635]
[1777908772105,46.97,79547.03,0.0,-0.9924,1e-05,1.132]
[1777908773113,46.97,79541.23,0.0,-0.99245,1e-05,1.12565]
[1777908773836,46.97,79541.23,0.0,-0.99245,1e-05,1.12565]
[1777908773921,46.97,79541.23,0.0,-0.99245,1e-05,1.12565]
[1777908774078,46.97,79541.23,0.0,-0.99245,1e-05,1.12565]
[1777908776135,46.97,79550.63,0.0,-0.99237,1e-05,1.13595]
[1777908778149,46.97,79551.95,0.0,-0.99236,1e-05,1.1374]
[1777908778211,46.97,79551.95,0.0,-0.99236,1e-05,1.1374]
[1777908778327,46.97,79551.95,0.0,-0.99236,1e-05,1.1374]
[1777908778252,46.97,79553.73,0.0,-0.99235,1e-05,1.13937]
[1777908778391,46.97,79553.73,0.0,-0.99235,1e-05,1.13937]
[1777908781828,46.97,79552.71,0.0,-0.99236,1e-05,1.13824]
[1777908782078,46.97,79552.71,0.0,-0.99236,1e-05,1.13824]
[1777908782093,46.97,79552.71,0.0,-0.99236,1e-05,1.13824]
[1777908782098,46.97,79552.71,0.0,-0.99236,1e-05,1.13824]
[1777908782204,46.97,79552.71,0.0,-0.99236,1e-05,1.13824]
[1777908782318,46.97,79552.71,0.0,-0.99236,1e-05,1.13824]
[1777908782297,46.97,79552.43,0.0,-0.99236,1e-05,1.13793]
[1777908782699,46.97,79552.43,0.0,-0.99236,1e-05,1.13793]
[1777908783184,46.97,79516.04,0.0,-0.99266,1e-05,1.09843]
[1777908783415,46.97,79516.04,0.0,-0.99266,1e-05,1.09843]
[1777908784191,46.97,79511.97,0.0,-0.99269,1e-05,1.09408]
[1777908785198,46.97,79513.28,0.0,-0.99268,1e-05,1.09548]
[1777908786359,46.97,79513.28,0.0,-0.99268,1e-05,1.09548]
[1777908787240,46.97,79505.75,0.0,-0.99274,1e-05,1.08747]
[1777908788237,46.97,79485.54,0.0,-0.9929,1e-05,1.0662]
[1777908789244,46.97,79481.8,0.0,-0.99293,1e-05,1.0623]
[1777908790251,46.97,79487.78,0.0,-0.99288,1e-05,1.06854]
[1777908791258,46.97,79511.75,0.0,-0.99269,1e-05,1.09385]
[1777908792266,46.97,79526.49,0.0,-0.99257,1e-05,1.10966]
[1777908793273,46.97,79536.57,0.0,-0.99249,1e-05,1.12058]
[1777908794280,46.97,79536.28,0.0,-0.99249,1e-05,1.12026]
[1777908795396,46.97,79535.52,0.0,-0.9925,1e-05,1.11943]
[1777908795582,46.97,79535.52,0.0,-0.9925,1e-05,1.11943]
[1777908795848,46.97,79535.52,0.0,-0.9925,1e-05,1.11943]
[1777908796081,46.97,79535.52,0.0,-0.9925,1e-05,1.11943]
[1777908796361,46.97,79535.52,0.0,-0.9925,1e-05,1.11943]
[1777908796294,46.97,79532.38,0.0,-0.99252,1e-05,1.11603]
[1777908796419,46.97,79532.38,0.0,-0.99252,1e-05,1.11603]
[1777908797301,46.97,79535.59,0.0,-0.9925,1e-05,1.11951]
[1777908798308,46.97,79541.61,0.0,-0.99245,1e-05,1.12607]
[1777908798577,46.97,79541.61,0.0,-0.99245,1e-05,1.12607]
[1777908798830,46.97,79541.61,0.0,-0.99245,1e-05,1.12607]
[1777908798943,46.97,79541.61,0.0,-0.99245,1e-05,1.12607]
[1777908801329,46.97,79550.67,0.0,-0.99237,1e-05,1.136]
[1777908802576,46.97,79549.01,0.0,-0.99239,1e-05,1.13417]
[1777908802825,46.97,79549.01,0.0,-0.99239,1e-05,1.13417]
[1777908802939,46.97,79549.01,0.0,-0.99239,1e-05,1.13417]
[1777908804350,46.97,79553.06,0.0,-0.99235,1e-05,1.13863]
[1777908805357,46.97,79546.85,0.0,-0.99241,1e-05,1.1318]
[1777908806363,46.97,79543.33,0.0,-0.99243,1e-05,1.12795]
[1777908806574,46.97,79543.33,0.0,-0.99243,1e-05,1.12795]
[1777908806829,46.97,79543.33,0.0,-0.99243,1e-05,1.12795]
[1777908806942,46.97,79543.33,0.0,-0.99243,1e-05,1.12795]
[1777908807053,46.97,79543.33,0.0,-0.99243,1e-05,1.12795]
[1777908807075,46.97,79543.33,0.0,-0.99243,1e-05,1.12795]
[1777908807189,46.97,79543.33,0.0,-0.99243,1e-05,1.12795]
[1777908808378,46.97,79555.34,0.0,-0.99234,1e-05,1.14114]
[1777908809385,46.97,79556.86,0.0,-0.99232,1e-05,1.14282]
[1777908810577,46.97,79556.86,0.0,-0.99232,1e-05,1.14282]
[1777908810833,46.97,79556.86,0.0,-0.99232,1e-05,1.14282]
[1777908811097,46.97,79556.86,0.0,-0.99232,1e-05,1.14282]
[1777908812407,46.97,79561.57,0.0,-0.99229,1e-05,1.14639]
[1777908813414,46.97,79568.63,0.0,-0.99224,1e-05,1.15424]
[1777908814578,46.97,79568.63,0.0,-0.99224,1e-05,1.15424]
[1777908814827,46.97,79568.63,0.0,-0.99224,1e-05,1.15424]
[1777908815059,46.97,79568.63,0.0,-0.99224,1e-05,1.15424]
[1777908815115,46.97,79577.16,0.0,-0.99216,1e-05,1.16378]
[1777908815428,46.97,79581.42,0.0,-0.99213,1e-05,1.16857]
[1777908818574,46.97,79583.04,0.0,-0.99211,1e-05,1.17039]
[1777908818826,46.97,79583.04,0.0,-0.99211,1e-05,1.17039]
[1777908818894,46.97,79583.04,0.0,-0.99211,1e-05,1.17039]
[1777908819010,46.97,79586.3,0.0,-0.99209,1e-05,1.17407]
[1777908819456,46.97,79589.25,0.0,-0.99206,1e-05,1.17741]
[1777908820467,46.97,79597.32,0.0,-0.99199,1e-05,1.18658]
[1777908821472,46.97,79597.31,0.0,-0.99199,1e-05,1.18657]
[1777908822576,46.97,79597.31,0.0,-0.99199,1e-05,1.18657]
[1777908822825,46.97,79597.31,0.0,-0.99199,1e-05,1.18657]
[1777908822859,46.97,79597.31,0.0,-0.99199,1e-05,1.18657]
[1777908822972,46.97,79597.31,0.0,-0.99199,1e-05,1.18657]
[1777908823078,46.97,79597.31,0.0,-0.99199,1e-05,1.18657]
[1777908823084,46.97,79597.31,0.0,-0.99199,1e-05,1.18657]
[1777908823137,46.97,79601.9,0.0,-0.99195,1e-05,1.19181]
[1777908823486,46.97,79609.28,0.0,-0.99189,1e-05,1.20028]
[1777908824492,46.97,79617.34,0.0,-0.99182,1e-05,1.20959]
[1777908825500,46.97,79626.93,0.0,-0.99173,1e-05,1.22073]
[1777908826577,46.97,79626.93,0.0,-0.99173,1e-05,1.22073]
[1777908826826,46.97,79626.93,0.0,-0.99173,1e-05,1.22073]
[1777908826862,46.97,79626.93,0.0,-0.99173,1e-05,1.22073]
[1777908826879,46.97,79631.8,0.0,-0.99169,1e-05,1.22643]
[1777908828521,46.97,79628.46,0.0,-0.99172,1e-05,1.22252]
[1777908829528,46.97,79634.17,0.0,-0.99167,1e-05,1.2292]
[1777908830575,46.97,79634.17,0.0,-0.99167,1e-05,1.2292]
[1777908830830,46.97,79634.17,0.0,-0.99167,1e-05,1.2292]
[1777908830940,46.97,79634.17,0.0,-0.99167,1e-05,1.2292]
[1777908831056,46.97,79634.17,0.0,-0.99167,1e-05,1.2292]
[1777908831074,46.97,79634.17,0.0,-0.99167,1e-05,1.2292]
[1777908831174,46.97,79634.17,0.0,-0.99167,1e-05,1.2292]
[1777908831265,46.97,79638.21,0.0,-0.99163,1e-05,1.23395]
[1777908831544,46.97,79649.0,0.0,-0.99153,1e-05,1.24671]
[1777908832550,46.97,79652.29,0.0,-0.9915,1e-05,1.25062]
[1777908834583,46.97,79653.99,0.0,-0.99149,1e-05,1.25264]
[1777908834825,46.97,79653.99,0.0,-0.99149,1e-05,1.25264]
[1777908834837,46.97,79653.99,0.0,-0.99149,1e-05,1.25264]
[1777908834949,46.97,79653.99,0.0,-0.99149,1e-05,1.25264]
[1777908835062,46.97,79653.99,0.0,-0.99149,1e-05,1.25264]
[1777908835083,46.97,79653.99,0.0,-0.99149,1e-05,1.25264]
[1777908835174,46.97,79653.99,0.0,-0.99149,1e-05,1.25264]
[1777908835279,46.97,79653.99,0.0,-0.99149,1e-05,1.25264]
[1777908835324,46.97,79653.99,0.0,-0.99149,1e-05,1.25264]
[1777908835571,46.97,79657.06,0.0,-0.99146,1e-05,1.25631]
[1777908836578,46.97,79661.0,0.0,-0.99142,1e-05,1.26102]
[1777908837584,46.97,79667.04,0.0,-0.99137,1e-05,1.26827]
[1777908838591,46.97,79670.24,0.0,-0.99134,1e-05,1.27213]
[1777908840606,46.97,79686.44,0.0,-0.99119,1e-05,1.2918]
[1777908841613,46.97,79693.45,0.0,-0.99112,1e-05,1.30039]
[1777908842620,46.97,79685.57,0.0,-0.9912,1e-05,1.29074]
[1777908843627,46.97,79679.82,0.0,-0.99125,1e-05,1.28373]
[1777908846648,46.97,79677.65,0.0,-0.99127,1e-05,1.2811]
[1777908848662,46.97,79672.04,0.0,-0.99132,1e-05,1.2743]
[1777908849581,46.97,79672.04,0.0,-0.99132,1e-05,1.2743]
[1777908849694,46.97,79672.04,0.0,-0.99132,1e-05,1.2743]
[1777908849806,46.97,79672.04,0.0,-0.99132,1e-05,1.2743]
[1777908849829,46.97,79672.04,0.0,-0.99132,1e-05,1.2743]
[1777908849916,46.97,79672.04,0.0,-0.99132,1e-05,1.2743]
[1777908850324,46.97,79672.04,0.0,-0.99132,1e-05,1.2743]
[1777908850406,46.97,79672.04,0.0,-0.99132,1e-05,1.2743]
[1777908850392,46.97,79669.74,0.0,-0.99134,1e-05,1.27153]
[1777908850446,46.97,79669.74,0.0,-0.99134,1e-05,1.27153]
[1777908850678,46.97,79675.2,0.0,-0.99129,1e-05,1.27813]
[1777908851684,46.97,79679.18,0.0,-0.99126,1e-05,1.28295]
[1777908852575,46.97,79679.18,0.0,-0.99126,1e-05,1.28295]
[1777908852825,46.97,79679.18,0.0,-0.99126,1e-05,1.28295]
[1777908852907,46.97,79679.18,0.0,-0.99126,1e-05,1.28295]
[1777908854324,46.97,79676.43,0.0,-0.99128,1e-05,1.27962]
[1777908854332,46.97,79676.43,0.0,-0.99128,1e-05,1.27962]
[1777908854349,46.97,79676.43,0.0,-0.99128,1e-05,1.27962]
[1777908854456,46.97,79674.66,0.0,-0.9913,1e-05,1.27747]
[1777908855324,46.97,79674.66,0.0,-0.9913,1e-05,1.27747]
[1777908855427,46.97,79674.66,0.0,-0.9913,1e-05,1.27747]
[1777908855425,46.97,79666.06,0.0,-0.99138,1e-05,1.26709]
[1777908857748,46.97,79667.75,0.0,-0.99136,1e-05,1.26913]
[1777908857797,46.97,79672.69,0.0,-0.99132,1e-05,1.27509]
[1777908859252,46.97,79672.69,0.0,-0.99132,1e-05,1.27509]
[1777908859272,46.97,79681.62,0.0,-0.99123,1e-05,1.28592]
[1777908859447,46.97,79681.62,0.0,-0.99123,1e-05,1.28592]
[1777908859744,46.97,79694.09,0.0,-0.99112,1e-05,1.30118]
[1777908860750,46.97,79702.5,0.0,-0.99104,1e-05,1.31155]
[1777908861758,46.97,79702.97,0.0,-0.99103,1e-05,1.31213]
[1777908862578,46.97,79702.97,0.0,-0.99103,1e-05,1.31213]
[1777908862705,46.97,79702.97,0.0,-0.99103,1e-05,1.31213]
[1777908862812,46.97,79702.97,0.0,-0.99103,1e-05,1.31213]
[1777908863464,46.97,79705.56,0.0,-0.99101,1e-05,1.31534]
[1777908864781,46.97,79715.93,0.0,-0.99091,1e-05,1.32825]
[1777908865581,46.97,79715.93,0.0,-0.99091,1e-05,1.32825]
[1777908866032,46.97,79726.51,0.0,-0.9908,1e-05,1.34152]
[1777908866494,46.97,79726.51,0.0,-0.9908,1e-05,1.34152]
[1777908866795,46.97,79724.05,0.0,-0.99083,1e-05,1.33843]
[1777908869590,46.97,79721.41,0.0,-0.99085,1e-05,1.33511]
[1777908869816,46.97,79719.55,0.0,-0.99087,1e-05,1.33278]
[1777908871830,46.97,79723.9,0.0,-0.99084,1e-05,1.33641]
[1777908872837,46.97,79719.99,0.0,-0.99088,1e-05,1.3315]
[1777908873732,46.97,79719.99,0.0,-0.99088,1e-05,1.3315]
[1777908873825,46.97,79719.99,0.0,-0.99088,1e-05,1.3315]
[1777908873844,46.97,79721.17,0.0,-0.99087,1e-05,1.33298]
[1777908879334,46.97,79722.03,0.0,-0.99086,1e-05,1.33406]
[1777908879410,46.97,79722.03,0.0,-0.99086,1e-05,1.33406]
[1777908879524,46.97,79721.72,0.0,-0.99086,1e-05,1.33367]
[1777908879583,46.97,79721.72,0.0,-0.99086,1e-05,1.33367]
[1777908879634,46.97,79721.72,0.0,-0.99086,1e-05,1.33367]
[1777908883580,46.97,79720.8,0.0,-0.99087,1e-05,1.33252]
[1777908883834,46.97,79720.8,0.0,-0.99087,1e-05,1.33252]
[1777908883850,46.97,79720.8,0.0,-0.99087,1e-05,1.33252]
[1777908883863,46.97,79720.8,0.0,-0.99087,1e-05,1.33252]
[1777908883960,46.97,79720.8,0.0,-0.99087,1e-05,1.33252]
[1777908884078,46.97,79720.8,0.0,-0.99087,1e-05,1.33252]
[1777908884178,46.97,79719.22,0.0,-0.99089,1e-05,1.33054]
[1777908887581,46.97,79720.5,0.0,-0.99088,1e-05,1.33214]
[1777908887828,46.97,79720.5,0.0,-0.99088,1e-05,1.33214]
[1777908887878,46.97,79720.5,0.0,-0.99088,1e-05,1.33214]
[1777908891579,46.97,79718.81,0.0,-0.99089,1e-05,1.33003]
[1777908892661,46.97,79717.32,0.0,-0.99091,1e-05,1.32816]
[1777908892977,46.97,79705.57,0.0,-0.99102,1e-05,1.31354]
[1777908893518,46.97,79705.57,0.0,-0.99102,1e-05,1.31354]
[1777908894078,46.97,79705.57,0.0,-0.99102,1e-05,1.31354]
[1777908894167,46.97,79701.77,0.0,-0.99105,1e-05,1.30884]
[1777908894793,46.97,79701.77,0.0,-0.99105,1e-05,1.30884]
[1777908894844,46.97,79701.77,0.0,-0.99105,1e-05,1.30884]
[1777908895079,46.97,79701.77,0.0,-0.99105,1e-05,1.30884]
[1777908895085,46.97,79698.14,0.0,-0.99109,1e-05,1.30436]
[1777908895997,46.97,79694.4,0.0,-0.99112,1e-05,1.29976]
[1777908897078,46.97,79694.4,0.0,-0.99112,1e-05,1.29976]
[1777908897336,46.97,79694.4,0.0,-0.99112,1e-05,1.29976]
[1777908897429,46.97,79673.99,0.0,-0.99132,1e-05,1.27489]
[1777908897520,46.97,79673.99,0.0,-0.99132,1e-05,1.27489]
[1777908898011,46.97,79665.59,0.0,-0.99139,1e-05,1.26477]
[1777908899081,46.97,79665.59,0.0,-0.99139,1e-05,1.26477]
[1777908899154,46.97,79663.13,0.0,-0.99142,1e-05,1.26181]
[1777908902042,46.97,79676.26,0.0,-0.99129,1e-05,1.27764]
[1777908903049,46.97,79681.19,0.0,-0.99125,1e-05,1.28362]
[1777908905063,46.97,79674.36,0.0,-0.99131,1e-05,1.27534]
[1777908906071,46.97,79658.98,0.0,-0.99145,1e-05,1.25685]
[1777908907077,46.97,79655.31,0.0,-0.99149,1e-05,1.25247]
[1777908907534,46.97,79655.31,0.0,-0.99149,1e-05,1.25247]
[1777908907602,46.97,79655.31,0.0,-0.99149,1e-05,1.25247]
[1777908908084,46.97,79650.38,0.0,-0.99153,1e-05,1.2466]
[1777908909191,46.97,79650.38,0.0,-0.99153,1e-05,1.2466]
[1777908909547,46.97,79650.97,0.0,-0.99153,1e-05,1.2473]
[1777908910100,46.97,79645.27,0.0,-0.99158,1e-05,1.24055]
[1777908911105,46.97,79630.64,0.0,-0.99171,1e-05,1.22335]
[1777908912111,46.97,79624.71,0.0,-0.99176,1e-05,1.21643]
[1777908913119,46.97,79621.51,0.0,-0.99179,1e-05,1.21271]
[1777908914729,46.97,79620.18,0.0,-0.9918,1e-05,1.21117]
[1777908915140,46.97,79612.76,0.0,-0.99187,1e-05,1.20259]
[1777908916145,46.97,79609.58,0.0,-0.9919,1e-05,1.19893]
[1777908916838,46.97,79609.58,0.0,-0.9919,1e-05,1.19893]
[1777908917049,46.97,79609.58,0.0,-0.9919,1e-05,1.19893]
[1777908917076,46.97,79609.58,0.0,-0.9919,1e-05,1.19893]
[1777908917325,46.97,79609.58,0.0,-0.9919,1e-05,1.19893]
[1777908917405,46.97,79609.58,0.0,-0.9919,1e-05,1.19893]
[1777908917420,46.97,79611.94,0.0,-0.99187,1e-05,1.20165]
[1777908919770,46.97,79609.63,0.0,-0.99189,1e-05,1.19899]
[1777908920176,46.97,79577.72,0.0,-0.99217,1e-05,1.16275]
[1777908921258,46.97,79577.72,0.0,-0.99217,1e-05,1.16275]
[1777908921316,46.97,79545.03,0.0,-0.99244,1e-05,1.12656]
[1777908922194,46.97,79542.82,0.0,-0.99246,1e-05,1.12415]
[1777908923201,46.97,79548.84,0.0,-0.99241,1e-05,1.13073]
[1777908923633,46.97,79548.84,0.0,-0.99241,1e-05,1.13073]
[1777908927229,46.97,79552.24,0.0,-0.99238,1e-05,1.13446]
[1777908928735,46.97,79552.41,0.0,-0.99238,1e-05,1.13465]
[1777908928835,46.97,79552.41,0.0,-0.99238,1e-05,1.13465]
[1777908929243,46.97,79561.46,0.0,-0.99231,1e-05,1.14463]
[1777908930250,46.97,79567.25,0.0,-0.99226,1e-05,1.15106]
[1777908931257,46.97,79568.04,0.0,-0.99226,1e-05,1.15029]
[1777908934279,46.97,79572.12,0.0,-0.99223,1e-05,1.15483]
[1777908939315,46.97,79580.0,0.0,-0.99216,1e-05,1.16365]
[1777908940246,46.97,79580.0,0.0,-0.99216,1e-05,1.16365]
[1777908940322,46.97,79601.44,0.0,-0.99198,1e-05,1.18791]
[1777908942336,46.97,79604.19,0.0,-0.99195,1e-05,1.19106]
[1777908943607,46.97,79606.59,0.0,-0.99193,1e-05,1.19381]
[1777908943722,46.97,79606.59,0.0,-0.99193,1e-05,1.19381]
[1777908945837,46.97,79607.98,0.0,-0.99192,1e-05,1.1954]
[1777908946079,46.97,79607.98,0.0,-0.99192,1e-05,1.1954]
[1777908946201,46.97,79607.98,0.0,-0.99192,1e-05,1.1954]
[1777908946308,46.97,79607.98,0.0,-0.99192,1e-05,1.1954]
[1777908946330,46.97,79607.98,0.0,-0.99192,1e-05,1.1954]
[1777908946425,46.97,79607.98,0.0,-0.99192,1e-05,1.1954]
[1777908946521,46.97,79611.1,0.0,-0.99189,1e-05,1.19898]
[1777908948379,46.97,79617.42,0.0,-0.99184,1e-05,1.20627]
[1777908949833,46.97,79615.14,0.0,-0.99186,1e-05,1.20364]
[1777908950083,46.97,79615.14,0.0,-0.99186,1e-05,1.20364]
[1777908950138,46.97,79615.14,0.0,-0.99186,1e-05,1.20364]
[1777908950249,46.97,79615.14,0.0,-0.99186,1e-05,1.20364]
[1777908950326,46.97,79615.14,0.0,-0.99186,1e-05,1.20364]
[1777908950439,46.97,79615.14,0.0,-0.99186,1e-05,1.20364]
[1777908953925,46.97,79619.6,0.0,-0.99182,1e-05,1.20879]
[1777908954012,46.97,79619.6,0.0,-0.99182,1e-05,1.20879]
[1777908954277,46.97,79619.6,0.0,-0.99182,1e-05,1.20879]
[1777908954326,46.97,79619.6,0.0,-0.99182,1e-05,1.20879]
[1777908954479,46.97,79619.6,0.0,-0.99182,1e-05,1.20879]
[1777908954480,46.97,79610.74,0.0,-0.9919,1e-05,1.19857]
[1777908954583,46.97,79610.74,0.0,-0.9919,1e-05,1.19857]
[1777908955428,46.97,79608.43,0.0,-0.99192,1e-05,1.19592]
[1777908958450,46.97,79599.43,0.0,-0.99199,1e-05,1.18562]
[1777908958837,46.97,79599.43,0.0,-0.99199,1e-05,1.18562]
[1777908959457,46.97,79592.53,0.0,-0.99205,1e-05,1.17778]
[1777908961479,46.97,79573.92,0.0,-0.99221,1e-05,1.15684]
[1777908962017,46.97,79573.92,0.0,-0.99221,1e-05,1.15684]
[1777908962479,46.97,79556.9,0.0,-0.99235,1e-05,1.13796]
[1777908963486,46.97,79553.73,0.0,-0.99238,1e-05,1.13447]
[1777908964493,46.97,79556.91,0.0,-0.99235,1e-05,1.13797]
[1777908965083,46.97,79556.91,0.0,-0.99235,1e-05,1.13797]
[1777908966507,46.97,79548.28,0.0,-0.99243,1e-05,1.12849]
[1777908968533,46.97,79530.63,0.0,-0.99257,1e-05,1.10931]
[1777908969540,46.97,79525.01,0.0,-0.99262,1e-05,1.10326]
[1777908969810,46.97,79525.01,0.0,-0.99262,1e-05,1.10326]
[1777908971668,46.97,79526.08,0.0,-0.99261,1e-05,1.10441]
[1777908971774,46.97,79526.08,0.0,-0.99261,1e-05,1.10441]
[1777908973835,46.97,79526.52,0.0,-0.9926,1e-05,1.10489]
[1777908974578,46.97,79521.12,0.0,-0.99265,1e-05,1.09909]
[1777908976203,46.97,79521.12,0.0,-0.99265,1e-05,1.09909]
[1777908976592,46.97,79525.67,0.0,-0.99261,1e-05,1.10397]
[1777908977598,46.97,79537.49,0.0,-0.99251,1e-05,1.11674]
[1777908978606,46.97,79542.18,0.0,-0.99248,1e-05,1.12183]
[1777908979994,46.97,79542.18,0.0,-0.99248,1e-05,1.12183]
[1777908981443,46.97,79543.98,0.0,-0.99246,1e-05,1.1238]
[1777908981541,46.97,79573.98,0.0,-0.99221,1e-05,1.15691]
[1777908981629,46.97,79580.94,0.0,-0.99215,1e-05,1.1647]
[1777908982636,46.97,79573.69,0.0,-0.99221,1e-05,1.15658]
[1777908983981,46.97,79573.69,0.0,-0.99221,1e-05,1.15658]
[1777908983996,46.97,79573.74,0.0,-0.99221,1e-05,1.15664]
[1777908987671,46.97,79569.9,0.0,-0.99225,1e-05,1.15236]
[1777908989685,46.97,79566.12,0.0,-0.99228,1e-05,1.14816]
[1777908992319,46.97,79569.18,0.0,-0.99226,1e-05,1.14991]
[1777908993103,46.97,79569.18,0.0,-0.99226,1e-05,1.14991]
[1777908993107,46.97,79572.74,0.0,-0.99223,1e-05,1.15387]
[1777908993713,46.97,79576.3,0.0,-0.9922,1e-05,1.15785]
[1777908995727,46.97,79583.59,0.0,-0.99214,1e-05,1.16602]
[1777908996734,46.97,79591.38,0.0,-0.99207,1e-05,1.17481]
[1777908998077,46.97,79591.38,0.0,-0.99207,1e-05,1.17481]
[1777908998177,46.97,79595.25,0.0,-0.99204,1e-05,1.17919]
[1777908999627,46.97,79595.77,0.0,-0.99204,1e-05,1.17978]
[1777909000762,46.97,79600.11,0.0,-0.992,1e-05,1.18472]
[1777909001769,46.97,79609.43,0.0,-0.99192,1e-05,1.19537]
[1777909002777,46.97,79612.94,0.0,-0.99189,1e-05,1.1994]
[1777909004789,46.97,79610.17,0.0,-0.99191,1e-05,1.19622]
[1777909005797,46.97,79604.68,0.0,-0.99196,1e-05,1.18993]
[1777909007811,46.97,79608.99,0.0,-0.99192,1e-05,1.19487]
[1777909009825,46.97,79605.13,0.0,-0.99196,1e-05,1.19044]
[1777909012847,46.97,79601.18,0.0,-0.99199,1e-05,1.18593]
[1777909015264,46.97,79596.61,0.0,-0.99203,1e-05,1.18073]
[1777909016863,46.97,79596.96,0.0,-0.99203,1e-05,1.18113]
[1777909017076,46.97,79596.96,0.0,-0.99203,1e-05,1.18113]
[1777909017257,46.97,79595.86,0.0,-0.99204,1e-05,1.17988]
[1777909018908,46.97,79600.97,0.0,-0.99199,1e-05,1.1857]
[1777909020916,46.97,79592.99,0.0,-0.99206,1e-05,1.17663]
[1777909021923,46.97,79586.17,0.0,-0.99212,1e-05,1.16892]
[1777909022930,46.97,79587.37,0.0,-0.99211,1e-05,1.17028]
[1777909023938,46.97,79598.42,0.0,-0.99201,1e-05,1.18279]
[1777909024945,46.97,79604.36,0.0,-0.99196,1e-05,1.18956]
[1777909027149,46.97,79605.79,0.0,-0.99195,1e-05,1.1912]
[1777909027328,46.97,79605.79,0.0,-0.99195,1e-05,1.1912]
[1777909027341,46.97,79602.21,0.0,-0.99198,1e-05,1.18711]
[1777909027966,46.97,79597.17,0.0,-0.99202,1e-05,1.18137]
[1777909029980,46.97,79587.78,0.0,-0.99211,1e-05,1.17074]
[1777909031994,46.97,79584.37,0.0,-0.99213,1e-05,1.1669]
[1777909033101,46.97,79584.37,0.0,-0.99213,1e-05,1.1669]
[1777909033183,46.97,79580.21,0.0,-0.99217,1e-05,1.16222]
[1777909036075,46.97,79578.41,0.0,-0.99219,1e-05,1.16021]
[1777909038036,46.97,79584.09,0.0,-0.99214,1e-05,1.16658]
[1777909039043,46.97,79590.2,0.0,-0.99208,1e-05,1.17347]
[1777909041057,46.97,79581.52,0.0,-0.99216,1e-05,1.16369]
[1777909042452,46.97,79581.52,0.0,-0.99216,1e-05,1.16369]
[1777909042500,46.97,79581.52,0.0,-0.99216,1e-05,1.16369]
[1777909042577,46.97,79581.52,0.0,-0.99216,1e-05,1.16369]
[1777909042514,46.97,79578.68,0.0,-0.99218,1e-05,1.16051]
[1777909046092,46.97,79574.52,0.0,-0.99222,1e-05,1.15586]
[1777909048593,46.97,79574.86,0.0,-0.99222,1e-05,1.15624]
[1777909048106,46.97,79583.67,0.0,-0.99214,1e-05,1.16611]
[1777909048710,46.97,79583.67,0.0,-0.99214,1e-05,1.16611]
[1777909048829,46.97,79583.67,0.0,-0.99214,1e-05,1.16611]
[1777909049113,46.97,79582.7,0.0,-0.99215,1e-05,1.16502]
[1777909051127,46.97,79585.23,0.0,-0.99214,1e-05,1.1662]
[1777909051989,46.97,79585.23,0.0,-0.99214,1e-05,1.1662]
[1777909052060,46.97,79585.23,0.0,-0.99214,1e-05,1.1662]
[1777909052077,46.97,79585.23,0.0,-0.99214,1e-05,1.1662]
[1777909052133,46.97,79591.39,0.0,-0.99209,1e-05,1.17314]
[1777909053141,46.97,79599.52,0.0,-0.99202,1e-05,1.18236]
[1777909054148,46.97,79609.08,0.0,-0.99193,1e-05,1.19328]
[1777909055155,46.97,79606.17,0.0,-0.99196,1e-05,1.18995]
[1777909056162,46.97,79602.09,0.0,-0.99199,1e-05,1.18529]
[1777909059501,46.97,79603.52,0.0,-0.99198,1e-05,1.18692]
[1777909059510,46.97,79603.52,0.0,-0.99198,1e-05,1.18692]
[1777909059575,46.97,79603.52,0.0,-0.99198,1e-05,1.18692]
[1777909059544,46.97,79602.59,0.0,-0.99199,1e-05,1.18586]
[1777909063211,46.97,79611.64,0.0,-0.99191,1e-05,1.19621]
[1777909064218,46.97,79614.73,0.0,-0.99188,1e-05,1.19977]
[1777909065225,46.97,79625.46,0.0,-0.99179,1e-05,1.21217]
[1777909066232,46.97,79637.38,0.0,-0.99168,1e-05,1.22607]
[1777909067239,46.97,79657.13,0.0,-0.99151,1e-05,1.24939]
[1777909068246,46.97,79661.23,0.0,-0.99147,1e-05,1.25428]
[1777909069253,46.97,79654.21,0.0,-0.99153,1e-05,1.24592]
[1777909070638,46.97,79650.48,0.0,-0.99157,1e-05,1.2415]
[1777909071269,46.97,79637.25,0.0,-0.99168,1e-05,1.22592]
[1777909072274,46.97,79625.53,0.0,-0.99179,1e-05,1.21225]
[1777909073282,46.97,79623.46,0.0,-0.99181,1e-05,1.20985]
[1777909077310,46.97,79619.89,0.0,-0.99184,1e-05,1.20572]
[1777909078285,46.97,79619.89,0.0,-0.99184,1e-05,1.20572]
[1777909078326,46.97,79619.89,0.0,-0.99184,1e-05,1.20572]
[1777909078361,46.97,79619.89,0.0,-0.99184,1e-05,1.20572]
[1777909078578,46.97,79619.89,0.0,-0.99184,1e-05,1.20572]
[1777909078623,46.97,79618.44,0.0,-0.99185,1e-05,1.20404]
[1777909079323,46.97,79624.05,0.0,-0.9918,1e-05,1.21053]
[1777909080338,46.97,79627.11,0.0,-0.99177,1e-05,1.21409]
[1777909081347,46.97,79630.96,0.0,-0.99174,1e-05,1.21857]
[1777909082354,46.97,79626.41,0.0,-0.99178,1e-05,1.21327]
[1777909083361,46.97,79623.05,0.0,-0.99181,1e-05,1.20937]
[1777909084368,46.97,79619.52,0.0,-0.99184,1e-05,1.20529]
[1777909085385,46.97,79626.18,0.0,-0.99178,1e-05,1.21301]
[1777909085739,46.97,79626.18,0.0,-0.99178,1e-05,1.21301]
[1777909086419,46.97,79669.75,0.0,-0.99139,1e-05,1.26448]
[1777909087398,46.97,79709.72,0.0,-0.99102,1e-05,1.31326]
[1777909088416,46.97,79707.23,0.0,-0.99104,1e-05,1.31017]
[1777909089557,46.97,79707.23,0.0,-0.99104,1e-05,1.31017]
[1777909089662,46.97,79709.96,0.0,-0.99101,1e-05,1.31355]
[1777909090420,46.97,79717.36,0.0,-0.99094,1e-05,1.32275]
[1777909091427,46.97,79710.85,0.0,-0.991,1e-05,1.31466]
[1777909093441,46.97,79705.9,0.0,-0.99105,1e-05,1.30853]
[1777909094456,46.97,79700.64,0.0,-0.9911,1e-05,1.30204]
[1777909095457,46.97,79695.84,0.0,-0.99115,1e-05,1.29615]
[1777909097471,46.97,79698.98,0.0,-0.99112,1e-05,1.3]
[1777909102507,46.97,79699.71,0.0,-0.99111,1e-05,1.3009]
[1777909103514,46.97,79690.74,0.0,-0.99119,1e-05,1.28991]
[1777909104520,46.97,79678.2,0.0,-0.99131,1e-05,1.27467]
[1777909105528,46.97,79678.48,0.0,-0.99131,1e-05,1.27501]
[1777909106535,46.97,79681.16,0.0,-0.99128,1e-05,1.27825]
[1777909108549,46.97,79671.44,0.0,-0.99137,1e-05,1.26651]
[1777909109556,46.97,79667.18,0.0,-0.99141,1e-05,1.2614]
[1777909110563,46.97,79671.82,0.0,-0.99137,1e-05,1.26697]
[1777909111570,46.97,79679.44,0.0,-0.99131,1e-05,1.2744]
[1777909112577,46.97,79688.75,0.0,-0.99123,1e-05,1.2857]
[1777909113584,46.97,79695.71,0.0,-0.99116,1e-05,1.2942]
[1777909114591,46.97,79698.59,0.0,-0.99113,1e-05,1.29773]
[1777909115597,46.97,79709.4,0.0,-0.99103,1e-05,1.31105]
[1777909116605,46.97,79712.93,0.0,-0.991,1e-05,1.31543]
[1777909117611,46.97,79716.27,0.0,-0.99096,1e-05,1.31958]
[1777909119626,46.97,79732.7,0.0,-0.99081,1e-05,1.34015]
[1777909120633,46.97,79736.31,0.0,-0.99077,1e-05,1.3447]
[1777909121640,46.97,79744.22,0.0,-0.99069,1e-05,1.35473]
[1777909122647,46.97,79742.4,0.0,-0.99071,1e-05,1.35241]
[1777909124661,46.97,79750.81,0.0,-0.99063,1e-05,1.36312]
[1777909125668,46.97,79747.59,0.0,-0.99066,1e-05,1.35901]
[1777909127682,46.97,79743.55,0.0,-0.9907,1e-05,1.35387]
[1777909130623,46.97,79745.41,0.0,-0.99068,1e-05,1.35624]
[1777909130834,46.97,79745.62,0.0,-0.99068,1e-05,1.35651]
[1777909132717,46.97,79735.97,0.0,-0.99077,1e-05,1.34427]
[1777909133724,46.97,79723.99,0.0,-0.99089,1e-05,1.32921]
[1777909134731,46.97,79728.03,0.0,-0.99085,1e-05,1.33427]
[1777909135738,46.97,79731.78,0.0,-0.99081,1e-05,1.33899]
[1777909137752,46.97,79722.43,0.0,-0.99091,1e-05,1.32726]
[1777909138760,46.97,79720.02,0.0,-0.99093,1e-05,1.32425]
[1777909140775,46.97,79731.76,0.0,-0.99081,1e-05,1.33896]
[1777909141784,46.97,79728.43,0.0,-0.99085,1e-05,1.33478]
[1777909143351,46.97,79728.43,0.0,-0.99085,1e-05,1.33478]
[1777909143578,46.97,79728.43,0.0,-0.99085,1e-05,1.33478]
[1777909143603,46.97,79733.08,0.0,-0.9908,1e-05,1.34063]
[1777909144179,46.97,79733.08,0.0,-0.9908,1e-05,1.34063]
[1777909144325,46.97,79733.08,0.0,-0.9908,1e-05,1.34063]
[1777909144421,46.97,79733.07,0.0,-0.9908,1e-05,1.34061]
[1777909146046,46.97,79733.81,0.0,-0.99079,1e-05,1.34155]
[1777909146078,46.97,79733.81,0.0,-0.99079,1e-05,1.34155]
[1777909146152,46.97,79739.18,0.0,-0.99074,1e-05,1.34833]
[1777909147825,46.97,79744.14,0.0,-0.99069,1e-05,1.35462]
[1777909148833,46.97,79761.35,0.0,-0.99052,1e-05,1.37664]
[1777909149840,46.97,79762.75,0.0,-0.99051,1e-05,1.37844]
[1777909151854,46.97,79768.15,0.0,-0.99045,1e-05,1.38542]
[1777909152861,46.97,79771.26,0.0,-0.99042,1e-05,1.38945]
[1777909153868,46.97,79765.91,0.0,-0.99048,1e-05,1.38252]
[1777909154875,46.97,79758.69,0.0,-0.99055,1e-05,1.37322]
[1777909155882,46.97,79758.25,0.0,-0.99055,1e-05,1.37265]
[1777909157968,46.97,79760.89,0.0,-0.99053,1e-05,1.37605]
[1777909158116,46.97,79760.89,0.0,-0.99053,1e-05,1.37605]
[1777909158903,46.97,79767.47,0.0,-0.99046,1e-05,1.38454]
[1777909159910,46.97,79763.8,0.0,-0.9905,1e-05,1.3798]
[1777909160852,46.97,79763.8,0.0,-0.9905,1e-05,1.3798]
[1777909161083,46.97,79763.8,0.0,-0.9905,1e-05,1.3798]
[1777909161843,46.97,79761.46,0.0,-0.99052,1e-05,1.37678]
[1777909162077,46.97,79761.46,0.0,-0.99052,1e-05,1.37678]
[1777909162106,46.97,79759.56,0.0,-0.99054,1e-05,1.37434]
[1777909164945,46.97,79755.4,0.0,-0.99058,1e-05,1.369]
[1777909165952,46.97,79748.38,0.0,-0.99065,1e-05,1.36002]
[1777909166959,46.97,79743.09,0.0,-0.9907,1e-05,1.35329]
[1777909167966,46.97,79748.98,0.0,-0.99065,1e-05,1.36079]
[1777909169424,46.97,79748.98,0.0,-0.99065,1e-05,1.36079]
[1777909169581,46.97,79748.98,0.0,-0.99065,1e-05,1.36079]
[1777909169608,46.97,79752.62,0.0,-0.99061,1e-05,1.36544]
[1777909170987,46.97,79758.69,0.0,-0.99055,1e-05,1.37322]
[1777909173160,46.97,79757.72,0.0,-0.99057,1e-05,1.37011]
[1777909173292,46.97,79757.72,0.0,-0.99057,1e-05,1.37011]
[1777909173327,46.97,79757.72,0.0,-0.99057,1e-05,1.37011]
[1777909173394,46.97,79756.06,0.0,-0.99059,1e-05,1.36798]
[1777909175015,46.97,79748.52,0.0,-0.99066,1e-05,1.35835]
[1777909175920,46.97,79748.52,0.0,-0.99066,1e-05,1.35835]
[1777909176080,46.97,79748.52,0.0,-0.99066,1e-05,1.35835]
[1777909176180,46.97,79744.28,0.0,-0.9907,1e-05,1.35295]
[1777909177641,46.97,79744.28,0.0,-0.9907,1e-05,1.35295]
[1777909177811,46.97,79745.6,0.0,-0.99069,1e-05,1.35463]
[1777909177827,46.97,79745.6,0.0,-0.99069,1e-05,1.35463]
[1777909178036,46.97,79750.56,0.0,-0.99064,1e-05,1.36095]
[1777909179043,46.97,79754.49,0.0,-0.9906,1e-05,1.36597]
[1777909180395,46.97,79754.49,0.0,-0.9906,1e-05,1.36597]
[1777909180576,46.97,79754.49,0.0,-0.9906,1e-05,1.36597]
[1777909180678,46.97,79758.07,0.0,-0.99057,1e-05,1.37056]
[1777909181921,46.97,79755.4,0.0,-0.99059,1e-05,1.36713]
[1777909182078,46.97,79755.4,0.0,-0.99059,1e-05,1.36713]
[1777909187725,46.97,79751.73,0.0,-0.99063,1e-05,1.36244]
[1777909187770,46.97,79745.33,0.0,-0.99069,1e-05,1.35429]
[1777909187830,46.97,79745.33,0.0,-0.99069,1e-05,1.35429]
[1777909189113,46.97,79737.98,0.0,-0.99077,1e-05,1.34497]
[1777909190120,46.97,79733.4,0.0,-0.99081,1e-05,1.33919]
[1777909193142,46.97,79723.25,0.0,-0.99091,1e-05,1.32646]
[1777909194149,46.97,79723.81,0.0,-0.9909,1e-05,1.32716]
[1777909195412,46.97,79723.81,0.0,-0.9909,1e-05,1.32716]
[1777909195580,46.97,79723.81,0.0,-0.9909,1e-05,1.32716]
[1777909197170,46.97,79713.07,0.0,-0.99101,1e-05,1.31379]
[1777909199136,46.97,79712.09,0.0,-0.99102,1e-05,1.31257]
[1777909199326,46.97,79712.09,0.0,-0.99102,1e-05,1.31257]
[1777909201197,46.97,79705.05,0.0,-0.99108,1e-05,1.30387]
[1777909202205,46.97,79702.76,0.0,-0.99111,1e-05,1.30105]
[1777909203212,46.97,79706.22,0.0,-0.99107,1e-05,1.30532]
[1777909205533,46.97,79706.79,0.0,-0.99107,1e-05,1.30602]
[1777909205576,46.97,79706.79,0.0,-0.99107,1e-05,1.30602]
[1777909205634,46.97,79710.81,0.0,-0.99103,1e-05,1.31099]
[1777909206372,46.97,79710.81,0.0,-0.99103,1e-05,1.31099]
[1777909206576,46.97,79710.81,0.0,-0.99103,1e-05,1.31099]
[1777909206646,46.97,79712.05,0.0,-0.99102,1e-05,1.31252]
[1777909209200,46.97,79712.17,0.0,-0.99102,1e-05,1.31267]
[1777909209326,46.97,79712.17,0.0,-0.99102,1e-05,1.31267]
[1777909209417,46.97,79708.78,0.0,-0.99105,1e-05,1.30848]
[1777909211268,46.97,79703.88,0.0,-0.99109,1e-05,1.30243]
[1777909213282,46.97,79699.98,0.0,-0.99113,1e-05,1.29764]
[1777909214290,46.97,79690.99,0.0,-0.99122,1e-05,1.28664]
[1777909215297,46.97,79688.97,0.0,-0.99124,1e-05,1.28418]
[1777909216304,46.97,79693.11,0.0,-0.9912,1e-05,1.28923]
[1777909217311,46.97,79700.73,0.0,-0.99112,1e-05,1.29856]
[1777909218730,46.97,79700.73,0.0,-0.99112,1e-05,1.29856]
[1777909218763,46.97,79707.26,0.0,-0.99106,1e-05,1.3066]
[1777909218828,46.97,79707.26,0.0,-0.99106,1e-05,1.3066]
[1777909220334,46.97,79700.63,0.0,-0.99113,1e-05,1.29844]
[1777909220949,46.97,79700.63,0.0,-0.99113,1e-05,1.29844]
[1777909221077,46.97,79700.63,0.0,-0.99113,1e-05,1.29844]
[1777909221873,46.97,79698.37,0.0,-0.99115,1e-05,1.29566]
[1777909222076,46.97,79698.37,0.0,-0.99115,1e-05,1.29566]
[1777909222348,46.97,79696.99,0.0,-0.99116,1e-05,1.29397]
[1777909223678,46.97,79696.99,0.0,-0.99116,1e-05,1.29397]
[1777909223829,46.97,79696.99,0.0,-0.99116,1e-05,1.29397]
[1777909225369,46.97,79689.14,0.0,-0.99123,1e-05,1.28439]
[1777909226376,46.97,79688.42,0.0,-0.99124,1e-05,1.28351]
[1777909227383,46.97,79685.02,0.0,-0.99127,1e-05,1.27938]
[1777909228391,46.97,79678.7,0.0,-0.99133,1e-05,1.27173]
[1777909229397,46.97,79669.6,0.0,-0.99141,1e-05,1.26078]
[1777909230404,46.97,79669.58,0.0,-0.99141,1e-05,1.26076]
[1777909231411,46.97,79671.77,0.0,-0.99141,1e-05,1.26162]
[1777909234028,46.97,79670.09,0.0,-0.99142,1e-05,1.25961]
[1777909234077,46.97,79670.09,0.0,-0.99142,1e-05,1.25961]
[1777909234625,46.97,79670.09,0.0,-0.99142,1e-05,1.25961]
[1777909234726,46.97,79669.15,0.0,-0.99143,1e-05,1.25848]
[1777909235439,46.97,79656.62,0.0,-0.99154,1e-05,1.24355]
[1777909236445,46.97,79657.03,0.0,-0.99154,1e-05,1.24404]
[1777909237453,46.97,79660.08,0.0,-0.99151,1e-05,1.24766]
[1777909239033,46.97,79660.98,0.0,-0.99151,1e-05,1.24873]
[1777909239467,46.97,79656.31,0.0,-0.99155,1e-05,1.24318]
[1777909240474,46.97,79648.17,0.0,-0.99162,1e-05,1.23356]
[1777909241481,46.97,79646.02,0.0,-0.99164,1e-05,1.23103]
[1777909242488,46.97,79642.73,0.0,-0.99167,1e-05,1.22717]
[1777909243505,46.97,79638.79,0.0,-0.9917,1e-05,1.22255]
[1777909244507,46.97,79635.96,0.0,-0.99173,1e-05,1.21925]
[1777909246521,46.97,79628.04,0.0,-0.9918,1e-05,1.21003]
[1777909247982,46.97,79626.34,0.0,-0.99182,1e-05,1.20806]
[1777909248077,46.97,79626.34,0.0,-0.99182,1e-05,1.20806]
[1777909251556,46.97,79629.38,0.0,-0.99179,1e-05,1.21159]
[1777909252564,46.97,79636.14,0.0,-0.99173,1e-05,1.21946]
[1777909254159,46.97,79637.64,0.0,-0.99172,1e-05,1.22121]
[1777909254327,46.97,79637.64,0.0,-0.99172,1e-05,1.22121]
[1777909254578,46.97,79644.9,0.0,-0.99165,1e-05,1.22972]
[1777909255585,46.97,79652.46,0.0,-0.99158,1e-05,1.23863]
[1777909256592,46.97,79657.52,0.0,-0.99154,1e-05,1.24462]
[1777909259052,46.97,79658.5,0.0,-0.99153,1e-05,1.24578]
[1777909259081,46.97,79658.5,0.0,-0.99153,1e-05,1.24578]
[1777909261820,46.97,79659.04,0.0,-0.99152,1e-05,1.24642]
[1777909261828,46.97,79659.04,0.0,-0.99152,1e-05,1.24642]
[1777909261867,46.97,79657.26,0.0,-0.99154,1e-05,1.24431]
[1777909262634,46.97,79661.26,0.0,-0.9915,1e-05,1.24906]
[1777909263643,46.97,79665.04,0.0,-0.99147,1e-05,1.25357]
[1777909264648,46.97,79671.74,0.0,-0.99141,1e-05,1.26159]
[1777909266662,46.97,79672.01,0.0,-0.9914,1e-05,1.26191]
[1777909267816,46.97,79672.01,0.0,-0.9914,1e-05,1.26191]
[1777909267827,46.97,79672.01,0.0,-0.9914,1e-05,1.26191]
[1777909271775,46.97,79671.48,0.0,-0.99141,1e-05,1.26127]
[1777909271827,46.97,79671.48,0.0,-0.99141,1e-05,1.26127]
[1777909271816,46.97,79671.02,0.0,-0.99141,1e-05,1.26072]
[1777909272808,46.97,79671.02,0.0,-0.99141,1e-05,1.26072]
[1777909272826,46.97,79671.02,0.0,-0.99141,1e-05,1.26072]
[1777909274719,46.97,79680.42,0.0,-0.99133,1e-05,1.27204]
[1777909276733,46.97,79684.39,0.0,-0.99129,1e-05,1.27684]
[1777909277751,46.97,79694.25,0.0,-0.9912,1e-05,1.28883]
[1777909278750,46.97,79708.39,0.0,-0.99106,1e-05,1.30619]
[1777909279757,46.97,79713.85,0.0,-0.99101,1e-05,1.31294]
[1777909280764,46.97,79715.63,0.0,-0.99099,1e-05,1.31515]
[1777909281771,46.97,79712.84,0.0,-0.99102,1e-05,1.31169]
[1777909285799,46.97,79718.52,0.0,-0.99097,1e-05,1.31874]
[1777909286806,46.97,79725.73,0.0,-0.9909,1e-05,1.32774]
[1777909288159,46.97,79724.7,0.0,-0.99091,1e-05,1.32645]
[1777909288325,46.97,79724.7,0.0,-0.99091,1e-05,1.32645]
[1777909289272,46.97,79723.72,0.0,-0.99092,1e-05,1.32522]
[1777909289325,46.97,79723.72,0.0,-0.99092,1e-05,1.32522]
[1777909289827,46.97,79725.33,0.0,-0.9909,1e-05,1.32724]
[1777909291841,46.97,79726.76,0.0,-0.9909,1e-05,1.3272]
[1777909294862,46.97,79732.26,0.0,-0.99085,1e-05,1.33409]
[1777909295870,46.97,79749.17,0.0,-0.99068,1e-05,1.35547]
[1777909296877,46.97,79753.4,0.0,-0.99064,1e-05,1.36086]
[1777909298891,46.97,79750.1,0.0,-0.99067,1e-05,1.35665]
[1777909299898,46.97,79745.6,0.0,-0.99072,1e-05,1.35093]
[1777909300905,46.97,79740.53,0.0,-0.99077,1e-05,1.34451]
[1777909302836,46.97,79740.53,0.0,-0.99077,1e-05,1.34451]
[1777909303077,46.97,79741.19,0.0,-0.99076,1e-05,1.34534]
[1777909305482,46.97,79737.87,0.0,-0.99079,1e-05,1.34115]
[1777909305541,46.97,79737.87,0.0,-0.99079,1e-05,1.34115]
[1777909305579,46.97,79737.87,0.0,-0.99079,1e-05,1.34115]
[1777909305581,46.97,79741.86,0.0,-0.99075,1e-05,1.34619]
[1777909306947,46.97,79731.03,0.0,-0.99086,1e-05,1.33255]
[1777909308033,46.97,79731.03,0.0,-0.99086,1e-05,1.33255]
[1777909308075,46.97,79731.03,0.0,-0.99086,1e-05,1.33255]
[1777909308918,46.97,79731.03,0.0,-0.99086,1e-05,1.33255]
[1777909308176,46.97,79728.27,0.0,-0.99089,1e-05,1.32909]
[1777909309077,46.97,79728.27,0.0,-0.99089,1e-05,1.32909]
[1777909309177,46.97,79727.66,0.0,-0.99089,1e-05,1.32832]
[1777909310975,46.97,79730.62,0.0,-0.99086,1e-05,1.33203]
[1777909311982,46.97,79733.88,0.0,-0.99083,1e-05,1.33613]
[1777909313168,46.97,79733.88,0.0,-0.99083,1e-05,1.33613]
[1777909313325,46.97,79733.88,0.0,-0.99083,1e-05,1.33613]
[1777909313996,46.97,79742.92,0.0,-0.99074,1e-05,1.34753]
[1777909315013,46.97,79755.84,0.0,-0.99062,1e-05,1.36397]
[1777909316221,46.97,79755.84,0.0,-0.99062,1e-05,1.36397]
[1777909316330,46.97,79755.84,0.0,-0.99062,1e-05,1.36397]
[1777909316365,46.97,79756.75,0.0,-0.99061,1e-05,1.36514]
[1777909319133,46.97,79754.49,0.0,-0.99063,1e-05,1.36225]
[1777909319325,46.97,79754.49,0.0,-0.99063,1e-05,1.36225]
[1777909321330,46.97,79756.28,0.0,-0.99061,1e-05,1.36454]
[1777909321584,46.97,79756.28,0.0,-0.99061,1e-05,1.36454]
[1777909321832,46.97,79756.28,0.0,-0.99061,1e-05,1.36454]
[1777909321894,46.97,79759.73,0.0,-0.99058,1e-05,1.36895]
[1777909322053,46.97,79755.1,0.0,-0.99062,1e-05,1.36303]
[1777909323060,46.97,79750.72,0.0,-0.99067,1e-05,1.35744]
[1777909324067,46.97,79741.75,0.0,-0.99075,1e-05,1.34605]
[1777909325516,46.97,79741.75,0.0,-0.99075,1e-05,1.34605]
[1777909325575,46.97,79741.75,0.0,-0.99075,1e-05,1.34605]
[1777909325621,46.97,79734.18,0.0,-0.99083,1e-05,1.3365]
[1777909326081,46.97,79734.3,0.0,-0.99083,1e-05,1.33666]
[1777909329637,46.97,79732.31,0.0,-0.99085,1e-05,1.33415]
[1777909329809,46.97,79732.31,0.0,-0.99085,1e-05,1.33415]
[1777909329827,46.97,79732.31,0.0,-0.99085,1e-05,1.33415]
[1777909329910,46.97,79730.89,0.0,-0.99086,1e-05,1.33237]
[1777909333130,46.97,79734.54,0.0,-0.99082,1e-05,1.33696]
[1777909334767,46.97,79734.54,0.0,-0.99082,1e-05,1.33696]
[1777909334827,46.97,79734.54,0.0,-0.99082,1e-05,1.33696]
[1777909334924,46.97,79741.82,0.0,-0.99075,1e-05,1.34614]
[1777909336924,46.97,79743.72,0.0,-0.99073,1e-05,1.34855]
[1777909336931,46.97,79748.95,0.0,-0.99068,1e-05,1.35519]
[1777909337075,46.97,79748.95,0.0,-0.99068,1e-05,1.35519]
[1777909337157,46.97,79753.58,0.0,-0.99064,1e-05,1.36109]
[1777909338165,46.97,79756.98,0.0,-0.9906,1e-05,1.36543]
[1777909339172,46.97,79771.06,0.0,-0.99046,1e-05,1.38355]
[1777909340179,46.97,79776.48,0.0,-0.99041,1e-05,1.39057]
[1777909341186,46.97,79784.44,0.0,-0.99033,1e-05,1.40094]
[1777909342193,46.97,79786.07,0.0,-0.99031,1e-05,1.40307]
[1777909344207,46.97,79789.88,0.0,-0.99027,1e-05,1.40806]
[1777909346221,46.97,79785.03,0.0,-0.99032,1e-05,1.40171]
[1777909348235,46.97,79776.31,0.0,-0.99041,1e-05,1.39035]
[1777909349867,46.97,79776.31,0.0,-0.99041,1e-05,1.39035]
[1777909349914,46.97,79773.53,0.0,-0.99044,1e-05,1.38674]
[1777909350076,46.97,79773.53,0.0,-0.99044,1e-05,1.38674]
[1777909351255,46.97,79775.15,0.0,-0.99043,1e-05,1.38696]
[1777909354277,46.97,79781.9,0.0,-0.99037,1e-05,1.39573]
[1777909355284,46.97,79788.41,0.0,-0.9903,1e-05,1.40424]
[1777909356121,46.97,79788.41,0.0,-0.9903,1e-05,1.40424]
[1777909356551,46.97,79792.01,0.0,-0.99026,1e-05,1.40896]
[1777909357637,46.97,79792.01,0.0,-0.99026,1e-05,1.40896]
[1777909358337,46.97,79789.82,0.0,-0.99029,1e-05,1.40608]
[1777909358582,46.97,79789.82,0.0,-0.99029,1e-05,1.40608]
[1777909358664,46.97,79790.09,0.0,-0.99028,1e-05,1.40644]
[1777909360509,46.97,79790.15,0.0,-0.99028,1e-05,1.40652]
[1777909360575,46.97,79790.15,0.0,-0.99028,1e-05,1.40652]
[1777909361326,46.97,79793.85,0.0,-0.99024,1e-05,1.41137]
[1777909362336,46.97,79799.24,0.0,-0.99019,1e-05,1.41847]
[1777909363343,46.97,79807.12,0.0,-0.99011,1e-05,1.42891]
[1777909364349,46.97,79808.36,0.0,-0.99009,1e-05,1.43055]
[1777909365201,46.97,79808.36,0.0,-0.99009,1e-05,1.43055]
[1777909365326,46.97,79808.36,0.0,-0.99009,1e-05,1.43055]
[1777909365357,46.97,79811.29,0.0,-0.99006,1e-05,1.43445]
[1777909368756,46.97,79808.92,0.0,-0.99009,1e-05,1.4313]
[1777909368835,46.97,79808.92,0.0,-0.99009,1e-05,1.4313]
[1777909371844,46.97,79808.21,0.0,-0.9901,1e-05,1.43035]
[1777909371928,46.97,79805.5,0.0,-0.99012,1e-05,1.42676]
[1777909372075,46.97,79805.5,0.0,-0.99012,1e-05,1.42676]
[1777909372406,46.97,79801.19,0.0,-0.99017,1e-05,1.42105]
[1777909375195,46.97,79801.39,0.0,-0.99017,1e-05,1.42131]
[1777909375327,46.97,79801.39,0.0,-0.99017,1e-05,1.42131]
[1777909375427,46.97,79802.26,0.0,-0.99016,1e-05,1.42246]
[1777909376206,46.97,79802.26,0.0,-0.99016,1e-05,1.42246]
[1777909376325,46.97,79802.26,0.0,-0.99016,1e-05,1.42246]
[1777909378975,46.97,79802.1,0.0,-0.99016,1e-05,1.42225]
[1777909379078,46.97,79800.81,0.0,-0.99017,1e-05,1.42055]
[1777909379347,46.97,79800.81,0.0,-0.99017,1e-05,1.42055]
[1777909379353,46.97,79800.81,0.0,-0.99017,1e-05,1.42055]
[1777909379457,46.97,79803.99,0.0,-0.99014,1e-05,1.42475]
[1777909380465,46.97,79808.22,0.0,-0.9901,1e-05,1.43037]
[1777909381274,46.97,79808.22,0.0,-0.9901,1e-05,1.43037]
[1777909381325,46.97,79808.22,0.0,-0.9901,1e-05,1.43037]
[1777909381644,46.97,79808.22,0.0,-0.9901,1e-05,1.43037]
[1777909381829,46.97,79808.22,0.0,-0.9901,1e-05,1.43037]
[1777909381928,46.97,79808.5,0.0,-0.99009,1e-05,1.43074]
[1777909385818,46.97,79810.08,0.0,-0.99008,1e-05,1.43284]
[1777909385827,46.97,79810.08,0.0,-0.99008,1e-05,1.43284]
[1777909385920,46.97,79803.36,0.0,-0.99015,1e-05,1.42392]
[1777909386505,46.97,79798.17,0.0,-0.9902,1e-05,1.41706]
[1777909388616,46.97,79799.0,0.0,-0.99019,1e-05,1.41816]
[1777909388835,46.97,79799.0,0.0,-0.99019,1e-05,1.41816]
[1777909388935,46.97,79805.16,0.0,-0.99013,1e-05,1.42631]
[1777909389937,46.97,79810.64,0.0,-0.99007,1e-05,1.43359]
[1777909390536,46.97,79813.23,0.0,-0.99004,1e-05,1.43704]
[1777909394645,46.97,79808.18,0.0,-0.9901,1e-05,1.43031]
[1777909395570,46.97,79811.08,0.0,-0.99007,1e-05,1.43417]
[1777909396737,46.97,79813.87,0.0,-0.99004,1e-05,1.43789]
[1777909401984,46.97,79811.73,0.0,-0.99006,1e-05,1.43504]
[1777909402620,46.97,79806.24,0.0,-0.99012,1e-05,1.42774]
[1777909403627,46.97,79792.7,0.0,-0.99026,1e-05,1.40986]
[1777909404633,46.97,79785.67,0.0,-0.99033,1e-05,1.40065]
[1777909405641,46.97,79775.99,0.0,-0.99043,1e-05,1.38805]
[1777909406648,46.97,79771.48,0.0,-0.99047,1e-05,1.38221]
[1777909407655,46.97,79781.4,0.0,-0.99037,1e-05,1.39508]
[1777909408662,46.97,79781.68,0.0,-0.99037,1e-05,1.39545]
[1777909411683,46.97,79783.25,0.0,-0.99036,1e-05,1.3956]
[1777909412690,46.97,79786.44,0.0,-0.99033,1e-05,1.39976]
[1777909413698,46.97,79789.89,0.0,-0.9903,1e-05,1.40427]
[1777909414704,46.97,79794.14,0.0,-0.99025,1e-05,1.40985]
[1777909418733,46.97,79790.31,0.0,-0.99029,1e-05,1.40482]
[1777909419740,46.97,79786.81,0.0,-0.99033,1e-05,1.40024]
[1777909424775,46.97,79787.9,0.0,-0.99032,1e-05,1.40167]
[1777909425782,46.97,79793.61,0.0,-0.99026,1e-05,1.40915]
[1777909428803,46.97,79786.79,0.0,-0.99033,1e-05,1.40022]
[1777909433837,46.97,79790.21,0.0,-0.99029,1e-05,1.40469]
[1777909437866,46.97,79804.22,0.0,-0.99015,1e-05,1.42314]
[1777909438873,46.97,79814.43,0.0,-0.99004,1e-05,1.43671]
[1777909439880,46.97,79823.59,0.0,-0.98995,1e-05,1.44897]
[1777909440191,46.97,79823.59,0.0,-0.98995,1e-05,1.44897]
[1777909440891,46.97,79837.21,0.0,-0.9898,1e-05,1.46735]
[1777909441896,46.97,79838.32,0.0,-0.98979,1e-05,1.46886]
[1777909442904,46.97,79834.31,0.0,-0.98983,1e-05,1.46342]
[1777909443911,46.97,79825.88,0.0,-0.98992,1e-05,1.45205]
[1777909444188,46.97,79825.88,0.0,-0.98992,1e-05,1.45205]
[1777909444918,46.97,79821.9,0.0,-0.98997,1e-05,1.4467]
[1777909445925,46.97,79825.49,0.0,-0.98993,1e-05,1.45152]
[1777909446670,46.97,79825.49,0.0,-0.98993,1e-05,1.45152]
[1777909448325,46.97,79822.87,0.0,-0.98996,1e-05,1.448]
[1777909450645,46.97,79824.21,0.0,-0.98994,1e-05,1.4498]
[1777909450959,46.97,79838.8,0.0,-0.98979,1e-05,1.46951]
[1777909452974,46.97,79837.66,0.0,-0.9898,1e-05,1.46796]
[1777909454380,46.97,79838.13,0.0,-0.98979,1e-05,1.4686]
[1777909455995,46.97,79842.56,0.0,-0.98975,1e-05,1.47463]
[1777909457002,46.97,79838.99,0.0,-0.98978,1e-05,1.46977]
[1777909458009,46.97,79835.23,0.0,-0.98982,1e-05,1.46467]
[1777909461030,46.97,79837.94,0.0,-0.9898,1e-05,1.46834]
[1777909461379,46.97,79837.94,0.0,-0.9898,1e-05,1.46834]
[1777909461575,46.97,79837.94,0.0,-0.9898,1e-05,1.46834]
[1777909463475,46.97,79835.16,0.0,-0.98983,1e-05,1.46457]
[1777909463592,46.97,79835.16,0.0,-0.98983,1e-05,1.46457]
[1777909464051,46.97,79835.06,0.0,-0.98983,1e-05,1.46444]
[1777909465058,46.97,79839.21,0.0,-0.98978,1e-05,1.47007]
[1777909466065,46.97,79851.17,0.0,-0.98965,1e-05,1.48639]
[1777909467072,46.97,79851.65,0.0,-0.98965,1e-05,1.48705]
[1777909469086,46.97,79866.98,0.0,-0.98948,1e-05,1.5082]
[1777909469181,46.97,79866.98,0.0,-0.98948,1e-05,1.5082]
[1777909470093,46.97,79873.13,0.0,-0.98941,1e-05,1.51675]
[1777909472901,46.97,79870.51,0.0,-0.98946,1e-05,1.5111]
[1777909472996,46.97,79875.23,0.0,-0.9894,1e-05,1.51767]
[1777909473114,46.97,79882.75,0.0,-0.98932,1e-05,1.52818]
[1777909474125,46.97,79895.78,0.0,-0.98918,1e-05,1.54654]
[1777909475128,46.97,79899.15,0.0,-0.98914,1e-05,1.55131]
[1777909478149,46.97,79891.58,0.0,-0.98922,1e-05,1.5406]
[1777909479156,46.97,79886.96,0.0,-0.98927,1e-05,1.53409]
[1777909480163,46.97,79890.06,0.0,-0.98924,1e-05,1.53846]
[1777909482177,46.97,79892.96,0.0,-0.98921,1e-05,1.54255]
[1777909486493,46.97,79894.28,0.0,-0.98919,1e-05,1.54442]
[1777909486576,46.97,79894.28,0.0,-0.98919,1e-05,1.54442]
[1777909486595,46.97,79897.08,0.0,-0.98916,1e-05,1.54838]
[1777909487543,46.97,79897.08,0.0,-0.98916,1e-05,1.54838]
[1777909487578,46.97,79897.08,0.0,-0.98916,1e-05,1.54838]
[1777909489226,46.97,79900.04,0.0,-0.98913,1e-05,1.55258]
[1777909491240,46.97,79903.26,0.0,-0.98909,1e-05,1.55716]
[1777909492512,46.97,79903.26,0.0,-0.98909,1e-05,1.55716]
[1777909492578,46.97,79903.26,0.0,-0.98909,1e-05,1.55716]
[1777909492680,46.97,79906.37,0.0,-0.98906,1e-05,1.56159]
[1777909493254,46.97,79915.15,0.0,-0.98896,1e-05,1.57415]
[1777909494261,46.97,79925.31,0.0,-0.98884,1e-05,1.58879]
[1777909495268,46.97,79925.75,0.0,-0.98884,1e-05,1.58943]
[1777909496274,46.97,79919.38,0.0,-0.98891,1e-05,1.58024]
[1777909497282,46.97,79908.26,0.0,-0.98904,1e-05,1.56429]
[1777909498289,46.97,79901.79,0.0,-0.98911,1e-05,1.55506]
[1777909500303,46.97,79909.28,0.0,-0.98902,1e-05,1.56574]
[1777909501310,46.97,79903.2,0.0,-0.98909,1e-05,1.55707]
[1777909502317,46.97,79898.16,0.0,-0.98915,1e-05,1.54991]
[1777909503154,46.97,79898.16,0.0,-0.98915,1e-05,1.54991]
[1777909503325,46.97,79898.16,0.0,-0.98915,1e-05,1.54991]
[1777909504331,46.97,79894.62,0.0,-0.98919,1e-05,1.5449]
[1777909505342,46.97,79876.67,0.0,-0.98939,1e-05,1.51968]
[1777909506349,46.97,79866.35,0.0,-0.9895,1e-05,1.50533]
[1777909507356,46.97,79863.91,0.0,-0.98953,1e-05,1.50195]
[1777909508362,46.97,79854.46,0.0,-0.98963,1e-05,1.48893]
[1777909509370,46.97,79850.74,0.0,-0.98967,1e-05,1.48383]
[1777909512391,46.97,79871.28,0.0,-0.98945,1e-05,1.51217]
[1777909513513,46.97,79890.16,0.0,-0.98924,1e-05,1.5386]
[1777909514406,46.97,79895.71,0.0,-0.98918,1e-05,1.54644]
[1777909516421,46.97,79900.14,0.0,-0.98913,1e-05,1.55272]
[1777909517428,46.97,79905.85,0.0,-0.98906,1e-05,1.56085]
[1777909518435,46.97,79916.58,0.0,-0.98894,1e-05,1.57621]
[1777909519442,46.97,79918.86,0.0,-0.98891,1e-05,1.57949]
[1777909520448,46.97,79910.3,0.0,-0.98901,1e-05,1.5672]
[1777909521456,46.97,79908.11,0.0,-0.98904,1e-05,1.56407]
[1777909523570,46.97,79909.12,0.0,-0.98903,1e-05,1.56551]
[1777909523577,46.97,79909.12,0.0,-0.98903,1e-05,1.56551]
[1777909523609,46.97,79911.04,0.0,-0.989,1e-05,1.56826]
[1777909524486,46.97,79911.04,0.0,-0.989,1e-05,1.56826]
[1777909524579,46.97,79911.04,0.0,-0.989,1e-05,1.56826]
[1777909525484,46.97,79904.84,0.0,-0.98907,1e-05,1.55941]
[1777909526491,46.97,79905.01,0.0,-0.98907,1e-05,1.55965]
[1777909528093,46.97,79905.01,0.0,-0.98907,1e-05,1.55965]
[1777909528326,46.97,79905.58,0.0,-0.98907,1e-05,1.56046]
[1777909528505,46.97,79911.1,0.0,-0.989,1e-05,1.56835]
[1777909529865,46.97,79911.1,0.0,-0.989,1e-05,1.56835]
[1777909530076,46.97,79911.1,0.0,-0.989,1e-05,1.56835]
[1777909530177,46.97,79914.89,0.0,-0.98896,1e-05,1.57378]
[1777909532271,46.97,79917.09,0.0,-0.98893,1e-05,1.57694]
[1777909532536,46.97,79900.16,0.0,-0.98914,1e-05,1.55071]
[1777909533541,46.97,79890.67,0.0,-0.98925,1e-05,1.53729]
[1777909534548,46.97,79880.29,0.0,-0.98936,1e-05,1.52272]
[1777909535555,46.97,79880.0,0.0,-0.98937,1e-05,1.52232]
[1777909536253,46.97,79880.0,0.0,-0.98937,1e-05,1.52232]
[1777909536562,46.97,79868.97,0.0,-0.98949,1e-05,1.50696]
[1777909537569,46.97,79861.36,0.0,-0.98957,1e-05,1.49644]
[1777909538576,46.97,79858.63,0.0,-0.9896,1e-05,1.49268]
[1777909540590,46.97,79855.14,0.0,-0.98964,1e-05,1.48788]
[1777909541597,46.97,79847.95,0.0,-0.98971,1e-05,1.47804]
[1777909542604,46.97,79851.11,0.0,-0.98968,1e-05,1.48236]
[1777909543611,46.97,79848.03,0.0,-0.98971,1e-05,1.47815]
[1777909546632,46.97,79844.47,0.0,-0.98975,1e-05,1.4733]
[1777909548072,46.97,79844.47,0.0,-0.98975,1e-05,1.4733]
[1777909548162,46.97,79842.59,0.0,-0.98977,1e-05,1.47074]
[1777909548328,46.97,79842.59,0.0,-0.98977,1e-05,1.47074]
[1777909549206,46.97,79842.55,0.0,-0.98977,1e-05,1.47068]
[1777909549327,46.97,79842.55,0.0,-0.98977,1e-05,1.47068]
[1777909550660,46.97,79823.14,0.0,-0.98998,1e-05,1.44448]
[1777909551668,46.97,79816.71,0.0,-0.99005,1e-05,1.43589]
[1777909554689,46.97,79810.25,0.0,-0.99011,1e-05,1.42729]
[1777909558717,46.97,79812.9,0.0,-0.99009,1e-05,1.43081]
[1777909560333,46.97,79814.37,0.0,-0.99007,1e-05,1.43277]
[1777909560577,46.97,79814.37,0.0,-0.99007,1e-05,1.43277]
[1777909560731,46.97,79811.03,0.0,-0.99011,1e-05,1.42833]
[1777909563027,46.97,79811.67,0.0,-0.9901,1e-05,1.42918]
[1777909563085,46.97,79811.67,0.0,-0.9901,1e-05,1.42918]
[1777909563126,46.97,79814.42,0.0,-0.99007,1e-05,1.43283]
[1777909564759,46.97,79807.64,0.0,-0.99014,1e-05,1.42383]
[1777909565766,46.97,79810.53,0.0,-0.99011,1e-05,1.42766]
[1777909566774,46.97,79805.38,0.0,-0.99016,1e-05,1.42084]
[1777909568587,46.97,79805.0,0.0,-0.99017,1e-05,1.42034]
[1777909568833,46.97,79805.0,0.0,-0.99017,1e-05,1.42034]
[1777909568870,46.97,79805.3,0.0,-0.99016,1e-05,1.42073]
[1777909569794,46.97,79812.06,0.0,-0.99009,1e-05,1.4297]
[1777909570802,46.97,79815.41,0.0,-0.99006,1e-05,1.43415]
[1777909571809,46.97,79818.24,0.0,-0.99003,1e-05,1.43793]
[1777909572816,46.97,79823.18,0.0,-0.98998,1e-05,1.44454]
[1777909573823,46.97,79830.06,0.0,-0.98991,1e-05,1.45378]
[1777909574829,46.97,79835.01,0.0,-0.98985,1e-05,1.46046]
[1777909575837,46.97,79844.35,0.0,-0.98975,1e-05,1.47313]
[1777909576844,46.97,79846.08,0.0,-0.98974,1e-05,1.47549]
[1777909578858,46.97,79851.72,0.0,-0.98967,1e-05,1.4832]
[1777909579865,46.97,79847.53,0.0,-0.98972,1e-05,1.47747]
[1777909583071,46.97,79846.73,0.0,-0.98973,1e-05,1.47638]
[1777909583325,46.97,79846.15,0.0,-0.98973,1e-05,1.47559]
[1777909585907,46.97,79851.54,0.0,-0.98968,1e-05,1.48295]
[1777909587190,46.97,79851.54,0.0,-0.98968,1e-05,1.48295]
[1777909587330,46.97,79852.83,0.0,-0.98966,1e-05,1.48472]
[1777909587921,46.97,79853.84,0.0,-0.98965,1e-05,1.4861]
[1777909588531,46.97,79853.84,0.0,-0.98965,1e-05,1.4861]
[1777909588577,46.97,79853.84,0.0,-0.98965,1e-05,1.4861]
[1777909593948,46.97,79853.89,0.0,-0.98966,1e-05,1.48419]
[1777909594077,46.97,79853.89,0.0,-0.98966,1e-05,1.48419]
[1777909594178,46.97,79858.99,0.0,-0.98961,1e-05,1.49119]
[1777909594969,46.97,79863.91,0.0,-0.98956,1e-05,1.49797]
[1777909595977,46.97,79870.75,0.0,-0.98948,1e-05,1.50743]
[1777909596984,46.97,79873.68,0.0,-0.98945,1e-05,1.5115]
[1777909597990,46.97,79867.83,0.0,-0.98951,1e-05,1.50339]
[1777909598998,46.97,79861.63,0.0,-0.98958,1e-05,1.49482]
[1777909600697,46.97,79861.55,0.0,-0.98958,1e-05,1.49471]
[1777909600829,46.97,79861.55,0.0,-0.98958,1e-05,1.49471]
[1777909602019,46.97,79858.82,0.0,-0.98961,1e-05,1.49096]
[1777909603709,46.97,79858.61,0.0,-0.98961,1e-05,1.49067]
[1777909603827,46.97,79858.61,0.0,-0.98961,1e-05,1.49067]
[1777909604033,46.97,79859.35,0.0,-0.98961,1e-05,1.49169]
[1777909604907,46.97,79859.35,0.0,-0.98961,1e-05,1.49169]
[1777909605077,46.97,79859.35,0.0,-0.98961,1e-05,1.49169]
[1777909607054,46.97,79854.64,0.0,-0.98966,1e-05,1.48522]
[1777909608525,46.97,79853.21,0.0,-0.98967,1e-05,1.48326]
[1777909608575,46.97,79853.21,0.0,-0.98967,1e-05,1.48326]
[1777909608887,46.97,79853.21,0.0,-0.98967,1e-05,1.48326]
[1777909609076,46.97,79853.21,0.0,-0.98967,1e-05,1.48326]
[1777909609090,46.97,79852.35,0.0,-0.98968,1e-05,1.48208]
[1777909612091,46.97,79857.98,0.0,-0.98962,1e-05,1.4898]
[1777909613098,46.97,79863.69,0.0,-0.98956,1e-05,1.49767]
[1777909613471,46.97,79863.69,0.0,-0.98956,1e-05,1.49767]
[1777909613577,46.97,79863.69,0.0,-0.98956,1e-05,1.49767]
[1777909614256,46.97,79863.69,0.0,-0.98956,1e-05,1.49767]
[1777909614105,46.97,79863.43,0.0,-0.98956,1e-05,1.49731]
[1777909614328,46.97,79863.43,0.0,-0.98956,1e-05,1.49731]
[1777909615112,46.97,79858.34,0.0,-0.98962,1e-05,1.4903]
[1777909616119,46.97,79854.15,0.0,-0.98966,1e-05,1.48455]
[1777909618133,46.97,79851.44,0.0,-0.98969,1e-05,1.48084]
[1777909618475,46.97,79851.44,0.0,-0.98969,1e-05,1.48084]
[1777909618582,46.97,79851.44,0.0,-0.98969,1e-05,1.48084]
[1777909619140,46.97,79847.88,0.0,-0.98973,1e-05,1.47598]
[1777909620210,46.97,79847.88,0.0,-0.98973,1e-05,1.47598]
[1777909620328,46.97,79845.81,0.0,-0.98975,1e-05,1.47315]
[1777909621154,46.97,79850.14,0.0,-0.9897,1e-05,1.47906]
[1777909622653,46.97,79848.12,0.0,-0.98973,1e-05,1.4763]
[1777909622827,46.97,79848.12,0.0,-0.98973,1e-05,1.4763]
[1777909624175,46.97,79855.46,0.0,-0.98965,1e-05,1.48634]
[1777909625183,46.97,79863.79,0.0,-0.98956,1e-05,1.4978]
[1777909625372,46.97,79863.79,0.0,-0.98956,1e-05,1.4978]
[1777909625576,46.97,79863.79,0.0,-0.98956,1e-05,1.4978]
[1777909626190,46.97,79863.05,0.0,-0.98956,1e-05,1.49678]
[1777909626537,46.97,79863.05,0.0,-0.98956,1e-05,1.49678]
[1777909626576,46.97,79863.05,0.0,-0.98956,1e-05,1.49678]
[1777909628203,46.97,79858.37,0.0,-0.98962,1e-05,1.49034]
[1777909630192,46.97,79856.67,0.0,-0.98963,1e-05,1.488]
[1777909630217,46.97,79854.74,0.0,-0.98966,1e-05,1.48536]
[1777909630326,46.97,79854.74,0.0,-0.98966,1e-05,1.48536]
[1777909631223,46.97,79854.74,0.0,-0.98966,1e-05,1.48536]
[1777909631225,46.97,79852.55,0.0,-0.98968,1e-05,1.48236]
[1777909631325,46.97,79852.55,0.0,-0.98968,1e-05,1.48236]
[1777909632232,46.97,79849.7,0.0,-0.98971,1e-05,1.47846]
[1777909634700,46.97,79851.5,0.0,-0.98969,1e-05,1.48092]
[1777909634827,46.97,79851.5,0.0,-0.98969,1e-05,1.48092]
[1777909635256,46.97,79853.42,0.0,-0.98967,1e-05,1.48355]
[1777909635901,46.97,79853.42,0.0,-0.98967,1e-05,1.48355]
[1777909636081,46.97,79853.42,0.0,-0.98967,1e-05,1.48355]
[1777909638277,46.97,79842.05,0.0,-0.98979,1e-05,1.46804]
[1777909639053,46.97,79842.05,0.0,-0.98979,1e-05,1.46804]
[1777909639076,46.97,79842.05,0.0,-0.98979,1e-05,1.46804]
[1777909639284,46.97,79842.13,0.0,-0.98979,1e-05,1.46815]
[1777909640291,46.97,79846.68,0.0,-0.98974,1e-05,1.47434]
[1777909641473,46.97,79846.68,0.0,-0.98974,1e-05,1.47434]
[1777909641576,46.97,79846.68,0.0,-0.98974,1e-05,1.47434]
[1777909641677,46.97,79849.79,0.0,-0.98971,1e-05,1.47858]
[1777909647967,46.97,79849.05,0.0,-0.98972,1e-05,1.47757]
[1777909648076,46.97,79849.05,0.0,-0.98972,1e-05,1.47757]
[1777909648113,46.97,79846.73,0.0,-0.98974,1e-05,1.47441]
[1777909649128,46.97,79846.73,0.0,-0.98974,1e-05,1.47441]
[1777909649326,46.97,79848.87,0.0,-0.98972,1e-05,1.47733]
[1777909653851,46.97,79848.01,0.0,-0.98974,1e-05,1.47418]
[1777909654077,46.97,79848.01,0.0,-0.98974,1e-05,1.47418]
[1777909654216,46.97,79848.01,0.0,-0.98974,1e-05,1.47418]
[1777909654181,46.97,79851.94,0.0,-0.9897,1e-05,1.47955]
[1777909654325,46.97,79851.94,0.0,-0.9897,1e-05,1.47955]
[1777909654390,46.97,79851.73,0.0,-0.9897,1e-05,1.47926]
[1777909655798,46.97,79851.73,0.0,-0.9897,1e-05,1.47926]
[1777909655831,46.97,79851.73,0.0,-0.9897,1e-05,1.47926]
[1777909655931,46.97,79844.89,0.0,-0.98977,1e-05,1.46994]
[1777909656405,46.97,79837.77,0.0,-0.98985,1e-05,1.46028]
[1777909658419,46.97,79836.11,0.0,-0.98987,1e-05,1.45804]
[1777909659710,46.97,79825.44,0.0,-0.98998,1e-05,1.44369]
[1777909660433,46.97,79826.59,0.0,-0.98997,1e-05,1.44523]
[1777909661443,46.97,79829.5,0.0,-0.98994,1e-05,1.44913]
[1777909662361,46.97,79829.5,0.0,-0.98994,1e-05,1.44913]
[1777909662584,46.97,79829.5,0.0,-0.98994,1e-05,1.44913]
[1777909662684,46.97,79831.36,0.0,-0.98992,1e-05,1.45164]
[1777909663762,46.97,79831.36,0.0,-0.98992,1e-05,1.45164]
[1777909663826,46.97,79831.36,0.0,-0.98992,1e-05,1.45164]
[1777909666477,46.97,79827.47,0.0,-0.98996,1e-05,1.44641]
[1777909667484,46.97,79824.08,0.0,-0.98999,1e-05,1.44186]
[1777909668952,46.97,79824.08,0.0,-0.98999,1e-05,1.44186]
[1777909669076,46.97,79824.08,0.0,-0.98999,1e-05,1.44186]
[1777909669177,46.97,79821.25,0.0,-0.99002,1e-05,1.43808]
[1777909670505,46.97,79818.19,0.0,-0.99006,1e-05,1.434]
[1777909671817,46.97,79818.19,0.0,-0.99006,1e-05,1.434]
[1777909671831,46.97,79818.19,0.0,-0.99006,1e-05,1.434]
[1777909672519,46.97,79823.21,0.0,-0.99,1e-05,1.4407]
[1777909674744,46.97,79823.87,0.0,-0.99,1e-05,1.44158]
[1777909674827,46.97,79823.87,0.0,-0.99,1e-05,1.44158]
[1777909674930,46.97,79819.14,0.0,-0.99005,1e-05,1.43526]
[1777909675540,46.97,79814.04,0.0,-0.9901,1e-05,1.42848]
[1777909676553,46.97,79799.07,0.0,-0.99025,1e-05,1.4087]
[1777909677555,46.97,79791.52,0.0,-0.99033,1e-05,1.39881]
[1777909678562,46.97,79790.17,0.0,-0.99035,1e-05,1.39705]
[1777909681583,46.97,79785.56,0.0,-0.99039,1e-05,1.39104]
[1777909683734,46.97,79786.54,0.0,-0.99038,1e-05,1.39232]
[1777909683827,46.97,79786.54,0.0,-0.99038,1e-05,1.39232]
[1777909683835,46.97,79785.08,0.0,-0.9904,1e-05,1.39042]
[1777909685702,46.97,79784.88,0.0,-0.9904,1e-05,1.39016]
[1777909685826,46.97,79784.88,0.0,-0.9904,1e-05,1.39016]
[1777909687625,46.97,79792.31,0.0,-0.99032,1e-05,1.39984]
[1777909688631,46.97,79794.33,0.0,-0.9903,1e-05,1.40248]
[1777909689639,46.97,79800.76,0.0,-0.99024,1e-05,1.41092]
[1777909690503,46.97,79800.76,0.0,-0.99024,1e-05,1.41092]
[1777909690575,46.97,79800.76,0.0,-0.99024,1e-05,1.41092]
[1777909690646,46.97,79803.22,0.0,-0.99021,1e-05,1.41416]
[1777909692660,46.97,79811.0,0.0,-0.99013,1e-05,1.42444]
[1777909693667,46.97,79816.44,0.0,-0.99007,1e-05,1.43167]
[1777909696064,46.97,79817.31,0.0,-0.99007,1e-05,1.43282]
[1777909696077,46.97,79817.31,0.0,-0.99007,1e-05,1.43282]
[1777909698975,46.97,79817.53,0.0,-0.99006,1e-05,1.43312]
[1777909699076,46.97,79817.53,0.0,-0.99006,1e-05,1.43312]
[1777909699176,46.97,79824.95,0.0,-0.98999,1e-05,1.44303]
[1777909699709,46.97,79825.46,0.0,-0.98998,1e-05,1.44371]
[1777909700422,46.97,79825.46,0.0,-0.98998,1e-05,1.44371]
[1777909700575,46.97,79825.46,0.0,-0.98998,1e-05,1.44371]
[1777909700718,46.97,79823.84,0.0,-0.99,1e-05,1.44154]
[1777909701725,46.97,79821.23,0.0,-0.99002,1e-05,1.43805]
[1777909702675,46.97,79821.23,0.0,-0.99002,1e-05,1.43805]
[1777909702831,46.97,79821.23,0.0,-0.99002,1e-05,1.43805]
[1777909702916,46.97,79818.29,0.0,-0.99006,1e-05,1.43413]
[1777909705829,46.97,79817.85,0.0,-0.99006,1e-05,1.43354]
[1777909706076,46.97,79817.85,0.0,-0.99006,1e-05,1.43354]
[1777909706383,46.97,79819.5,0.0,-0.99004,1e-05,1.43574]
[1777909706577,46.97,79819.5,0.0,-0.99004,1e-05,1.43574]
[1777909706760,46.97,79818.15,0.0,-0.99006,1e-05,1.43394]
[1777909709854,46.97,79817.15,0.0,-0.99007,1e-05,1.43261]
[1777909710081,46.97,79817.15,0.0,-0.99007,1e-05,1.43261]
[1777909713809,46.97,79813.28,0.0,-0.99012,1e-05,1.42554]
[1777909715423,46.97,79813.06,0.0,-0.99012,1e-05,1.42525]
[1777909715577,46.97,79813.06,0.0,-0.99012,1e-05,1.42525]
[1777909716183,46.97,79813.06,0.0,-0.99012,1e-05,1.42525]
[1777909716331,46.97,79813.06,0.0,-0.99012,1e-05,1.42525]
[1777909716285,46.97,79812.93,0.0,-0.99012,1e-05,1.42508]
[1777909717837,46.97,79814.85,0.0,-0.9901,1e-05,1.42763]
[1777909720102,46.97,79815.14,0.0,-0.9901,1e-05,1.42801]
[1777909720327,46.97,79815.14,0.0,-0.9901,1e-05,1.42801]
[1777909720288,46.97,79804.34,0.0,-0.99021,1e-05,1.41372]
[1777909721278,46.97,79804.34,0.0,-0.99021,1e-05,1.41372]
[1777909721325,46.97,79804.34,0.0,-0.99021,1e-05,1.41372]
[1777909721338,46.97,79804.66,0.0,-0.99021,1e-05,1.41414]
[1777909724924,46.97,79803.9,0.0,-0.99022,1e-05,1.41314]
[1777909725076,46.97,79803.9,0.0,-0.99022,1e-05,1.41314]
[1777909725166,46.97,79810.1,0.0,-0.99015,1e-05,1.42133]
[1777909725893,46.97,79816.39,0.0,-0.99009,1e-05,1.42967]
[1777909726551,46.97,79816.39,0.0,-0.99009,1e-05,1.42967]
[1777909726576,46.97,79816.39,0.0,-0.99009,1e-05,1.42967]
[1777909726900,46.97,79818.69,0.0,-0.99006,1e-05,1.43273]
[1777909730991,46.97,79819.82,0.0,-0.99005,1e-05,1.43424]
[1777909731076,46.97,79819.82,0.0,-0.99005,1e-05,1.43424]
[1777909731148,46.97,79823.22,0.0,-0.99002,1e-05,1.43878]
[1777909731936,46.97,79829.85,0.0,-0.98995,1e-05,1.44766]
[1777909732943,46.97,79836.61,0.0,-0.98988,1e-05,1.45676]
[1777909734957,46.97,79835.59,0.0,-0.98989,1e-05,1.45539]
[1777909735825,46.97,79835.59,0.0,-0.98989,1e-05,1.45539]
[1777909736079,46.97,79835.59,0.0,-0.98989,1e-05,1.45539]
[1777909736159,46.97,79828.02,0.0,-0.98997,1e-05,1.4452]
[1777909736979,46.97,79825.22,0.0,-0.99,1e-05,1.44145]
[1777909737983,46.97,79807.25,0.0,-0.99018,1e-05,1.41756]
[1777909738989,46.97,79798.71,0.0,-0.99027,1e-05,1.40632]
[1777909740013,46.97,79805.24,0.0,-0.9902,1e-05,1.41491]
[1777909741008,46.97,79803.08,0.0,-0.99023,1e-05,1.41206]
[1777909741548,46.97,79803.08,0.0,-0.99023,1e-05,1.41206]
[1777909741576,46.97,79803.08,0.0,-0.99023,1e-05,1.41206]
[1777909742015,46.97,79803.67,0.0,-0.99022,1e-05,1.41284]
[1777909743912,46.97,79802.6,0.0,-0.99023,1e-05,1.41143]
[1777909744076,46.97,79802.6,0.0,-0.99023,1e-05,1.41143]
[1777909744178,46.97,79804.5,0.0,-0.99021,1e-05,1.41393]
[1777909745037,46.97,79801.56,0.0,-0.99024,1e-05,1.41006]
[1777909746995,46.97,79800.89,0.0,-0.99025,1e-05,1.40918]
[1777909747076,46.97,79800.89,0.0,-0.99025,1e-05,1.40918]
[1777909747177,46.97,79802.42,0.0,-0.99023,1e-05,1.41119]
[1777909748058,46.97,79808.32,0.0,-0.99017,1e-05,1.41897]
[1777909749065,46.97,79815.62,0.0,-0.9901,1e-05,1.42865]
[1777909749565,46.97,79815.62,0.0,-0.9901,1e-05,1.42865]
[1777909749576,46.97,79815.62,0.0,-0.9901,1e-05,1.42865]
[1777909750072,46.97,79815.18,0.0,-0.9901,1e-05,1.42806]
[1777909752087,46.97,79813.61,0.0,-0.99012,1e-05,1.42598]
[1777909753095,46.97,79815.47,0.0,-0.9901,1e-05,1.42845]
[1777909754102,46.97,79817.95,0.0,-0.99007,1e-05,1.43175]
[1777909754703,46.97,79817.95,0.0,-0.99007,1e-05,1.43175]
[1777909754830,46.97,79817.95,0.0,-0.99007,1e-05,1.43175]
[1777909756116,46.97,79821.03,0.0,-0.99004,1e-05,1.43585]
[1777909757123,46.97,79822.81,0.0,-0.99002,1e-05,1.43823]
[1777909757877,46.97,79822.81,0.0,-0.99002,1e-05,1.43823]
[1777909758130,46.97,79826.35,0.0,-0.98998,1e-05,1.44296]
[1777909759271,46.97,79826.35,0.0,-0.98998,1e-05,1.44296]
[1777909759326,46.97,79826.35,0.0,-0.98998,1e-05,1.44296]
[1777909760144,46.97,79814.59,0.0,-0.99011,1e-05,1.42728]
[1777909760664,46.97,79814.59,0.0,-0.99011,1e-05,1.42728]
[1777909760828,46.97,79814.59,0.0,-0.99011,1e-05,1.42728]
[1777909761151,46.97,79810.35,0.0,-0.99015,1e-05,1.42166]
[1777909762158,46.97,79811.48,0.0,-0.99014,1e-05,1.42316]
[1777909763165,46.97,79797.24,0.0,-0.99029,1e-05,1.40439]
[1777909764172,46.97,79783.03,0.0,-0.99043,1e-05,1.38587]
[1777909765179,46.97,79784.86,0.0,-0.99041,1e-05,1.38824]
[1777909766186,46.97,79787.0,0.0,-0.99039,1e-05,1.39102]
[1777909768873,46.97,79786.34,0.0,-0.9904,1e-05,1.39016]
[1777909769075,46.97,79786.34,0.0,-0.9904,1e-05,1.39016]
[1777909770215,46.97,79793.06,0.0,-0.99033,1e-05,1.39892]
[1777909771222,46.97,79796.98,0.0,-0.9903,1e-05,1.40215]
[1777909771566,46.97,79796.98,0.0,-0.9903,1e-05,1.40215]
[1777909771578,46.97,79796.98,0.0,-0.9903,1e-05,1.40215]
[1777909772047,46.97,79796.98,0.0,-0.9903,1e-05,1.40215]
[1777909772434,46.97,79790.41,0.0,-0.99037,1e-05,1.39357]
[1777909773119,46.97,79790.41,0.0,-0.99037,1e-05,1.39357]
[1777909773326,46.97,79790.41,0.0,-0.99037,1e-05,1.39357]
[1777909773330,46.97,79788.11,0.0,-0.99039,1e-05,1.39058]
[1777909775250,46.97,79794.58,0.0,-0.99033,1e-05,1.39901]
[1777909775834,46.97,79794.58,0.0,-0.99033,1e-05,1.39901]
[1777909776257,46.97,79796.96,0.0,-0.9903,1e-05,1.40212]
[1777909776757,46.97,79796.96,0.0,-0.9903,1e-05,1.40212]
[1777909776827,46.97,79796.96,0.0,-0.9903,1e-05,1.40212]
[1777909778631,46.97,79794.23,0.0,-0.99033,1e-05,1.39855]
[1777909778826,46.97,79794.23,0.0,-0.99033,1e-05,1.39855]
[1777909780328,46.97,79791.82,0.0,-0.99035,1e-05,1.39541]
[1777909780576,46.97,79789.54,0.0,-0.99038,1e-05,1.39244]
[1777909781292,46.97,79793.3,0.0,-0.99034,1e-05,1.39734]
[1777909781827,46.97,79793.3,0.0,-0.99034,1e-05,1.39734]
[1777909782299,46.97,79798.89,0.0,-0.99028,1e-05,1.40465]
[1777909782776,46.97,79798.89,0.0,-0.99028,1e-05,1.40465]
[1777909783311,46.97,79784.01,0.0,-0.99043,1e-05,1.38525]
[1777909784313,46.97,79779.8,0.0,-0.99048,1e-05,1.3798]
[1777909785320,46.97,79778.22,0.0,-0.99049,1e-05,1.37776]
[1777909786437,46.97,79778.22,0.0,-0.99049,1e-05,1.37776]
[1777909787334,46.97,79785.02,0.0,-0.99042,1e-05,1.38656]
[1777909788341,46.97,79789.57,0.0,-0.99038,1e-05,1.39247]
[1777909790328,46.97,79790.96,0.0,-0.99036,1e-05,1.39429]
[1777909790355,46.97,79790.44,0.0,-0.99037,1e-05,1.39361]
[1777909790582,46.97,79790.44,0.0,-0.99037,1e-05,1.39361]
[1777909793376,46.97,79795.85,0.0,-0.99031,1e-05,1.40067]
[1777909794383,46.97,79804.94,0.0,-0.99022,1e-05,1.4126]
[1777909795390,46.97,79814.98,0.0,-0.99012,1e-05,1.42587]
[1777909796397,46.97,79819.42,0.0,-0.99007,1e-05,1.43177]
[1777909800425,46.97,79805.83,0.0,-0.99021,1e-05,1.41377]
[1777909801432,46.97,79801.31,0.0,-0.99026,1e-05,1.40783]
[1777909802443,46.97,79798.48,0.0,-0.99029,1e-05,1.40411]
[1777909802795,46.97,79798.48,0.0,-0.99029,1e-05,1.40411]
[1777909802827,46.97,79798.48,0.0,-0.99029,1e-05,1.40411]
[1777909805775,46.97,79803.06,0.0,-0.99024,1e-05,1.41013]
[1777909807672,46.97,79806.12,0.0,-0.99021,1e-05,1.41415]
[1777909807829,46.97,79806.12,0.0,-0.99021,1e-05,1.41415]
[1777909808486,46.97,79804.67,0.0,-0.99022,1e-05,1.41224]
[1777909810679,46.97,79805.91,0.0,-0.99021,1e-05,1.41388]
[1777909810827,46.97,79805.91,0.0,-0.99021,1e-05,1.41388]
[1777909810848,46.97,79811.55,0.0,-0.99015,1e-05,1.42133]
[1777909811507,46.97,79815.96,0.0,-0.99011,1e-05,1.42717]
[1777909812514,46.97,79824.3,0.0,-0.99002,1e-05,1.43828]
[1777909814343,46.97,79824.3,0.0,-0.99002,1e-05,1.43828]
[1777909814385,46.97,79828.17,0.0,-0.98998,1e-05,1.44346]
[1777909814579,46.97,79828.17,0.0,-0.98998,1e-05,1.44346]
[1777909814597,46.97,79831.1,0.0,-0.98995,1e-05,1.44739]
[1777909815535,46.97,79835.5,0.0,-0.9899,1e-05,1.45331]
[1777909820894,46.97,79835.36,0.0,-0.9899,1e-05,1.45312]
[1777909821079,46.97,79835.36,0.0,-0.9899,1e-05,1.45312]
[1777909821158,46.97,79834.31,0.0,-0.98991,1e-05,1.45171]
[1777909823347,46.97,79831.91,0.0,-0.98994,1e-05,1.44848]
[1777909823500,46.97,79826.48,0.0,-0.99,1e-05,1.4412]
[1777909823576,46.97,79826.48,0.0,-0.99,1e-05,1.4412]
[1777909826608,46.97,79823.61,0.0,-0.99003,1e-05,1.43736]
[1777909826828,46.97,79823.61,0.0,-0.99003,1e-05,1.43736]
[1777909826929,46.97,79820.34,0.0,-0.99006,1e-05,1.433]
[1777909828472,46.97,79820.34,0.0,-0.99006,1e-05,1.433]
[1777909828581,46.97,79818.85,0.0,-0.99008,1e-05,1.43102]
[1777909828628,46.97,79820.75,0.0,-0.99006,1e-05,1.43355]
[1777909831107,46.97,79819.3,0.0,-0.99007,1e-05,1.43161]
[1777909831168,46.97,79819.3,0.0,-0.99007,1e-05,1.43161]
[1777909831178,46.97,79810.21,0.0,-0.99018,1e-05,1.41764]
[1777909831649,46.97,79805.97,0.0,-0.99022,1e-05,1.41204]
[1777909832656,46.97,79792.66,0.0,-0.99036,1e-05,1.39461]
[1777909833663,46.97,79789.78,0.0,-0.99039,1e-05,1.39086]
[1777909834669,46.97,79775.29,0.0,-0.99053,1e-05,1.37211]
[1777909835677,46.97,79770.5,0.0,-0.99058,1e-05,1.36596]
[1777909840712,46.97,79767.31,0.0,-0.99061,1e-05,1.36187]
[1777909841719,46.97,79776.4,0.0,-0.99052,1e-05,1.37354]
[1777909842726,46.97,79780.82,0.0,-0.99048,1e-05,1.37924]
[1777909844173,46.97,79780.82,0.0,-0.99048,1e-05,1.37924]
[1777909844325,46.97,79780.82,0.0,-0.99048,1e-05,1.37924]
[1777909845747,46.97,79784.69,0.0,-0.99044,1e-05,1.38425]
[1777909847578,46.97,79785.8,0.0,-0.99043,1e-05,1.38569]
[1777909847828,46.97,79785.8,0.0,-0.99043,1e-05,1.38569]
[1777909851205,46.97,79783.38,0.0,-0.99045,1e-05,1.38255]
[1777909851333,46.97,79783.38,0.0,-0.99045,1e-05,1.38255]
[1777909851435,46.97,79781.88,0.0,-0.99047,1e-05,1.38061]
[1777909854810,46.97,79769.69,0.0,-0.99059,1e-05,1.36492]
[1777909855980,46.97,79769.69,0.0,-0.99059,1e-05,1.36492]
[1777909856075,46.97,79769.69,0.0,-0.99059,1e-05,1.36492]
[1777909856176,46.97,79768.58,0.0,-0.9906,1e-05,1.3635]
[1777909857466,46.97,79768.58,0.0,-0.9906,1e-05,1.3635]
[1777909857485,46.97,79775.14,0.0,-0.99053,1e-05,1.37192]
[1777909857575,46.97,79775.14,0.0,-0.99053,1e-05,1.37192]
[1777909860942,46.97,79773.99,0.0,-0.99055,1e-05,1.37044]
[1777909861076,46.97,79773.99,0.0,-0.99055,1e-05,1.37044]
[1777909861177,46.97,79774.51,0.0,-0.99054,1e-05,1.37111]
[1777909863464,46.97,79774.03,0.0,-0.99055,1e-05,1.37049]
[1777909863574,46.97,79773.87,0.0,-0.99055,1e-05,1.37028]
[1777909864534,46.97,79773.87,0.0,-0.99055,1e-05,1.37028]
[1777909864577,46.97,79774.34,0.0,-0.99054,1e-05,1.37089]
[1777909864880,46.97,79777.95,0.0,-0.99051,1e-05,1.37554]
[1777909865887,46.97,79781.23,0.0,-0.99047,1e-05,1.37977]
[1777909866687,46.97,79781.23,0.0,-0.99047,1e-05,1.37977]
[1777909866827,46.97,79781.23,0.0,-0.99047,1e-05,1.37977]
[1777909866894,46.97,79774.63,0.0,-0.99054,1e-05,1.37126]
[1777909867901,46.97,79771.02,0.0,-0.99058,1e-05,1.36663]
[1777909869915,46.97,79767.95,0.0,-0.99061,1e-05,1.36269]
[1777909871153,46.97,79767.95,0.0,-0.99061,1e-05,1.36269]
[1777909871326,46.97,79767.95,0.0,-0.99061,1e-05,1.36269]
[1777909871381,46.97,79769.03,0.0,-0.9906,1e-05,1.36408]
[1777909872272,46.97,79769.03,0.0,-0.9906,1e-05,1.36408]
[1777909872324,46.97,79769.03,0.0,-0.9906,1e-05,1.36408]
[1777909873945,46.97,79760.84,0.0,-0.99068,1e-05,1.35362]
[1777909874952,46.97,79754.98,0.0,-0.99074,1e-05,1.34618]
[1777909876966,46.97,79751.14,0.0,-0.99077,1e-05,1.34132]
[1777909877973,46.97,79739.12,0.0,-0.99089,1e-05,1.32621]
[1777909878981,46.97,79731.56,0.0,-0.99096,1e-05,1.31678]
[1777909879988,46.97,79726.58,0.0,-0.99101,1e-05,1.31059]
[1777909880997,46.97,79716.28,0.0,-0.99111,1e-05,1.29787]
[1777909882004,46.97,79699.84,0.0,-0.99126,1e-05,1.27778]
[1777909883011,46.97,79698.33,0.0,-0.99128,1e-05,1.27595]
[1777909884025,46.97,79692.87,0.0,-0.99133,1e-05,1.26934]
[1777909885026,46.97,79687.51,0.0,-0.99138,1e-05,1.26288]
[1777909889066,46.97,79679.85,0.0,-0.99145,1e-05,1.2537]
[1777909890083,46.97,79665.46,0.0,-0.99158,1e-05,1.23659]
[1777909891084,46.97,79655.98,0.0,-0.99168,1e-05,1.22369]
[1777909891693,46.97,79655.98,0.0,-0.99168,1e-05,1.22369]
[1777909892109,46.97,79657.75,0.0,-0.99166,1e-05,1.22577]
[1777909893111,46.97,79642.95,0.0,-0.99179,1e-05,1.20849]
[1777909894108,46.97,79631.53,0.0,-0.99189,1e-05,1.1953]
[1777909895565,46.97,79631.53,0.0,-0.99189,1e-05,1.1953]
[1777909895116,46.97,79626.89,0.0,-0.99193,1e-05,1.18997]
[1777909897130,46.97,79619.27,0.0,-0.992,1e-05,1.18127]
[1777909898137,46.97,79614.13,0.0,-0.99204,1e-05,1.17543]
[1777909900152,46.97,79618.42,0.0,-0.99201,1e-05,1.1803]
[1777909900686,46.97,79618.42,0.0,-0.99201,1e-05,1.1803]
[1777909901181,46.97,79595.52,0.0,-0.9922,1e-05,1.15447]
[1777909902189,46.97,79576.05,0.0,-0.99237,1e-05,1.13288]
[1777909903196,46.97,79575.22,0.0,-0.99237,1e-05,1.13196]
[1777909904526,46.97,79575.22,0.0,-0.99237,1e-05,1.13196]
[1777909904202,46.97,79581.72,0.0,-0.99232,1e-05,1.13913]
[1777909905210,46.97,79593.39,0.0,-0.99222,1e-05,1.15209]
[1777909906216,46.97,79594.01,0.0,-0.99222,1e-05,1.15278]
[1777909907224,46.97,79582.59,0.0,-0.99231,1e-05,1.14009]
[1777909908231,46.97,79575.18,0.0,-0.99237,1e-05,1.13192]
[1777909909238,46.97,79579.22,0.0,-0.99234,1e-05,1.13637]
[1777909910245,46.97,79582.48,0.0,-0.99231,1e-05,1.13997]
[1777909911827,46.97,79580.63,0.0,-0.99233,1e-05,1.13793]
[1777909912260,46.97,79587.49,0.0,-0.99227,1e-05,1.14552]
[1777909913267,46.97,79593.5,0.0,-0.99222,1e-05,1.15222]
[1777909914274,46.97,79596.32,0.0,-0.9922,1e-05,1.15537]
[1777909915835,46.97,79597.55,0.0,-0.99219,1e-05,1.15674]
[1777909916288,46.97,79589.47,0.0,-0.99225,1e-05,1.14772]
[1777909917295,46.97,79588.38,0.0,-0.99226,1e-05,1.14651]
[1777909919309,46.97,79591.13,0.0,-0.99224,1e-05,1.14957]
[1777909920316,46.97,79576.1,0.0,-0.99237,1e-05,1.13293]
[1777909921323,46.97,79584.94,0.0,-0.99229,1e-05,1.14269]
[1777909922336,46.97,79590.55,0.0,-0.99225,1e-05,1.14893]
[1777909923343,46.97,79586.52,0.0,-0.99228,1e-05,1.14445]
[1777909923972,46.97,79586.52,0.0,-0.99228,1e-05,1.14445]
[1777909924350,46.97,79582.01,0.0,-0.99232,1e-05,1.13945]
[1777909925357,46.97,79587.54,0.0,-0.99227,1e-05,1.14558]
[1777909926364,46.97,79590.83,0.0,-0.99224,1e-05,1.14924]
[1777909927026,46.97,79590.83,0.0,-0.99224,1e-05,1.14924]
[1777909927395,46.97,79578.74,0.0,-0.99234,1e-05,1.13584]
[1777909928400,46.97,79567.17,0.0,-0.99244,1e-05,1.12314]
[1777909929407,46.97,79571.2,0.0,-0.99241,1e-05,1.12755]
[1777909930414,46.97,79577.1,0.0,-0.99236,1e-05,1.13403]
[1777909930963,46.97,79577.1,0.0,-0.99236,1e-05,1.13403]
[1777909935449,46.97,79583.37,0.0,-0.99231,1e-05,1.14096]
[1777909936012,46.97,79583.37,0.0,-0.99231,1e-05,1.14096]
[1777909936456,46.97,79577.69,0.0,-0.99235,1e-05,1.13468]
[1777909937463,46.97,79567.1,0.0,-0.99244,1e-05,1.12306]
[1777909939478,46.97,79571.98,0.0,-0.9924,1e-05,1.1284]
[1777909939914,46.97,79571.98,0.0,-0.9924,1e-05,1.1284]
[1777909940485,46.97,79576.38,0.0,-0.99236,1e-05,1.13324]
[1777909941492,46.97,79580.21,0.0,-0.99233,1e-05,1.13746]
[1777909943508,46.97,79578.86,0.0,-0.99234,1e-05,1.13597]
[1777909946529,46.97,79592.95,0.0,-0.99223,1e-05,1.1516]
[1777909947536,46.97,79601.2,0.0,-0.99216,1e-05,1.16083]
[1777909948543,46.97,79607.44,0.0,-0.9921,1e-05,1.16786]
[1777909949561,46.97,79626.37,0.0,-0.99194,1e-05,1.18938]
[1777909950649,46.97,79626.37,0.0,-0.99194,1e-05,1.18938]
[1777909950563,46.97,79637.49,0.0,-0.99184,1e-05,1.20217]
[1777909951570,46.97,79651.59,0.0,-0.99173,1e-05,1.21683]
[1777909952577,46.97,79681.88,0.0,-0.99145,1e-05,1.2526]
[1777909953588,46.97,79703.81,0.0,-0.99125,1e-05,1.27904]
[1777909954694,46.97,79703.81,0.0,-0.99125,1e-05,1.27904]
[1777909954683,46.97,79743.31,0.0,-0.99087,1e-05,1.32779]
[1777909955637,46.97,79780.91,0.0,-0.9905,1e-05,1.3756]
[1777909956078,46.97,79780.91,0.0,-0.9905,1e-05,1.3756]
[1777909956653,46.97,79811.25,0.0,-0.99019,1e-05,1.41517]
[1777909957462,46.97,79811.25,0.0,-0.99019,1e-05,1.41517]
[1777909957657,46.97,79835.31,0.0,-0.98994,1e-05,1.44721]
[1777909958665,46.97,79814.81,0.0,-0.99016,1e-05,1.41988]
[1777909959255,46.97,79814.81,0.0,-0.99016,1e-05,1.41988]
[1777909959679,46.97,79792.45,0.0,-0.99039,1e-05,1.39054]
[1777909960687,46.97,79778.05,0.0,-0.99053,1e-05,1.37191]
[1777909961338,46.97,79778.05,0.0,-0.99053,1e-05,1.37191]
[1777909961692,46.97,79770.66,0.0,-0.9906,1e-05,1.36243]
[1777909962699,46.97,79752.41,0.0,-0.99078,1e-05,1.33924]
[1777909963707,46.97,79740.44,0.0,-0.9909,1e-05,1.3242]
[1777909964035,46.97,79740.44,0.0,-0.9909,1e-05,1.3242]
[1777909964191,46.97,79740.44,0.0,-0.9909,1e-05,1.3242]
[1777909964718,46.97,79722.41,0.0,-0.99107,1e-05,1.30181]
[1777909965077,46.97,79722.41,0.0,-0.99107,1e-05,1.30181]
[1777909965208,46.97,79722.41,0.0,-0.99107,1e-05,1.30181]
[1777909965275,46.97,79722.41,0.0,-0.99107,1e-05,1.30181]
[1777909965729,46.97,79698.27,0.0,-0.9913,1e-05,1.27232]
[1777909966735,46.97,79697.48,0.0,-0.99131,1e-05,1.27136]
[1777909968750,46.97,79694.18,0.0,-0.99134,1e-05,1.26738]
[1777909970765,46.97,79690.84,0.0,-0.99137,1e-05,1.26335]
[1777909971772,46.97,79685.6,0.0,-0.99142,1e-05,1.25706]
[1777909972778,46.97,79690.37,0.0,-0.99138,1e-05,1.26278]
[1777909973785,46.97,79692.7,0.0,-0.99135,1e-05,1.26559]
[1777909974793,46.97,79685.05,0.0,-0.99142,1e-05,1.2564]
[1777909975800,46.97,79684.31,0.0,-0.99143,1e-05,1.25551]
[1777909976807,46.97,79689.61,0.0,-0.99138,1e-05,1.26187]
[1777909977814,46.97,79692.94,0.0,-0.99135,1e-05,1.26588]
[1777909978821,46.97,79695.63,0.0,-0.99133,1e-05,1.26913]
[1777909980835,46.97,79697.84,0.0,-0.99131,1e-05,1.2718]
[1777909981842,46.97,79701.22,0.0,-0.99127,1e-05,1.27589]
[1777909982975,46.97,79701.22,0.0,-0.99127,1e-05,1.27589]
[1777909983024,46.97,79707.32,0.0,-0.99122,1e-05,1.28331]
[1777909983856,46.97,79712.78,0.0,-0.99117,1e-05,1.28998]
[1777909985348,46.97,79712.78,0.0,-0.99117,1e-05,1.28998]
[1777909985442,46.97,79710.65,0.0,-0.99119,1e-05,1.28737]
[1777909985870,46.97,79723.8,0.0,-0.99106,1e-05,1.30353]
[1777909986985,46.97,79723.8,0.0,-0.99106,1e-05,1.30353]
[1777909986993,46.97,79731.13,0.0,-0.99099,1e-05,1.3126]
[1777909987884,46.97,79743.42,0.0,-0.99087,1e-05,1.32793]
[1777909988891,46.97,79740.83,0.0,-0.9909,1e-05,1.32469]
[1777909990314,46.97,79740.83,0.0,-0.9909,1e-05,1.32469]
[1777909990342,46.97,79744.96,0.0,-0.99086,1e-05,1.32986]
[1777909990905,46.97,79755.25,0.0,-0.99076,1e-05,1.34282]
[1777909991911,46.97,79756.97,0.0,-0.99074,1e-05,1.345]
[1777909993330,46.97,79756.97,0.0,-0.99074,1e-05,1.345]
[1777909995346,46.97,79754.97,0.0,-0.99076,1e-05,1.34247]
[1777909995378,46.97,79745.89,0.0,-0.99085,1e-05,1.33103]
[1777909995941,46.97,79738.2,0.0,-0.99092,1e-05,1.3214]
[1777909996948,46.97,79732.53,0.0,-0.99098,1e-05,1.31434]
[1777909998962,46.97,79734.31,0.0,-0.99096,1e-05,1.31655]
[1777909999969,46.97,79738.97,0.0,-0.99092,1e-05,1.32236]
[1777910002353,46.97,79739.42,0.0,-0.99091,1e-05,1.32293]
[1777910002383,46.97,79743.85,0.0,-0.99087,1e-05,1.32847]
[1777910002993,46.97,79762.5,0.0,-0.99069,1e-05,1.35202]
[1777910004000,46.97,79767.26,0.0,-0.99064,1e-05,1.35808]
[1777910006014,46.97,79764.64,0.0,-0.99066,1e-05,1.35474]
[1777910007021,46.97,79760.8,0.0,-0.9907,1e-05,1.34986]
[1777910010047,46.97,79756.74,0.0,-0.99074,1e-05,1.34471]
[1777910011054,46.97,79760.02,0.0,-0.99072,1e-05,1.34701]
[1777910013068,46.97,79755.56,0.0,-0.99077,1e-05,1.34137]
[1777910014434,46.97,79755.56,0.0,-0.99077,1e-05,1.34137]
[1777910014575,46.97,79755.56,0.0,-0.99077,1e-05,1.34137]
[1777910014676,46.97,79753.99,0.0,-0.99078,1e-05,1.33939]
[1777910017096,46.97,79751.9,0.0,-0.9908,1e-05,1.33675]
[1777910019111,46.97,79754.13,0.0,-0.99078,1e-05,1.33956]
[1777910021125,46.97,79766.64,0.0,-0.99066,1e-05,1.35543]
[1777910022372,46.97,79766.64,0.0,-0.99066,1e-05,1.35543]
[1777910022415,46.97,79787.56,0.0,-0.99045,1e-05,1.38231]
[1777910023140,46.97,79835.19,0.0,-0.98996,1e-05,1.4451]
[1777910024147,46.97,79846.98,0.0,-0.98983,1e-05,1.461]
[1777910025154,46.97,79841.92,0.0,-0.98989,1e-05,1.45416]
[1777910025827,46.97,79841.92,0.0,-0.98989,1e-05,1.45416]
[1777910026161,46.97,79834.86,0.0,-0.98996,1e-05,1.44466]
[1777910027168,46.97,79825.83,0.0,-0.99005,1e-05,1.43259]
[1777910027841,46.97,79825.83,0.0,-0.99005,1e-05,1.43259]
[1777910028175,46.97,79828.89,0.0,-0.99002,1e-05,1.43667]
[1777910029172,46.97,79828.89,0.0,-0.99002,1e-05,1.43667]
[1777910029182,46.97,79840.14,0.0,-0.9899,1e-05,1.45176]
[1777910030189,46.97,79844.83,0.0,-0.98985,1e-05,1.45809]
[1777910031306,46.97,79844.83,0.0,-0.98985,1e-05,1.45809]
[1777910031323,46.97,79839.63,0.0,-0.98991,1e-05,1.45107]
[1777910032203,46.97,79825.47,0.0,-0.99006,1e-05,1.43211]
[1777910033210,46.97,79818.07,0.0,-0.99014,1e-05,1.42227]
[1777910033839,46.97,79818.07,0.0,-0.99014,1e-05,1.42227]
[1777910034217,46.97,79815.25,0.0,-0.99016,1e-05,1.41854]
[1777910035577,46.97,79815.25,0.0,-0.99016,1e-05,1.41854]
[1777910035679,46.97,79810.28,0.0,-0.99022,1e-05,1.41198]
[1777910036232,46.97,79802.38,0.0,-0.9903,1e-05,1.4016]
[1777910037239,46.97,79796.57,0.0,-0.99036,1e-05,1.39401]
[1777910039253,46.97,79805.09,0.0,-0.99027,1e-05,1.40516]
[1777910040171,46.97,79805.09,0.0,-0.99027,1e-05,1.40516]
[1777910040325,46.97,79805.09,0.0,-0.99027,1e-05,1.40516]
[1777910040751,46.97,79808.17,0.0,-0.99024,1e-05,1.4092]
[1777910041266,46.97,79811.08,0.0,-0.99021,1e-05,1.41303]
[1777910042274,46.97,79814.07,0.0,-0.99018,1e-05,1.41698]
[1777910043281,46.97,79812.0,0.0,-0.9902,1e-05,1.41425]
[1777910044288,46.97,79815.21,0.0,-0.99017,1e-05,1.41849]
[1777910045294,46.97,79819.16,0.0,-0.99012,1e-05,1.42372]
[1777910047309,46.97,79829.96,0.0,-0.99001,1e-05,1.4381]
[1777910048316,46.97,79839.16,0.0,-0.98991,1e-05,1.45044]
[1777910049323,46.97,79844.62,0.0,-0.98986,1e-05,1.45781]
[1777910050330,46.97,79850.89,0.0,-0.98979,1e-05,1.4663]
[1777910052344,46.97,79852.67,0.0,-0.98977,1e-05,1.46872]
[1777910053350,46.97,79854.61,0.0,-0.98975,1e-05,1.47136]
[1777910054358,46.97,79858.06,0.0,-0.98971,1e-05,1.47607]
[1777910055365,46.97,79854.23,0.0,-0.98975,1e-05,1.47084]
[1777910056372,46.97,79865.68,0.0,-0.98963,1e-05,1.4865]
[1777910057379,46.97,79867.65,0.0,-0.98961,1e-05,1.48921]
[1777910058386,46.97,79864.97,0.0,-0.98964,1e-05,1.48552]
[1777910059393,46.97,79873.0,0.0,-0.98955,1e-05,1.49658]
[1777910060400,46.97,79871.53,0.0,-0.98957,1e-05,1.49455]
[1777910061407,46.97,79866.4,0.0,-0.98962,1e-05,1.48749]
[1777910062413,46.97,79864.04,0.0,-0.98965,1e-05,1.48425]
[1777910063421,46.97,79861.66,0.0,-0.98967,1e-05,1.48099]
[1777910064427,46.97,79855.03,0.0,-0.98975,1e-05,1.47193]
[1777910066444,46.97,79862.87,0.0,-0.98966,1e-05,1.48264]
[1777910067451,46.97,79864.83,0.0,-0.98964,1e-05,1.48533]
[1777910070472,46.97,79868.4,0.0,-0.9896,1e-05,1.49024]
[1777910071479,46.97,79869.87,0.0,-0.9896,1e-05,1.49027]
[1777910074502,46.97,79874.99,0.0,-0.98954,1e-05,1.49733]
[1777910075509,46.97,79880.46,0.0,-0.98948,1e-05,1.5049]
[1777910076516,46.97,79883.43,0.0,-0.98945,1e-05,1.50903]
[1777910077523,46.97,79880.11,0.0,-0.98949,1e-05,1.50442]
[1777910078530,46.97,79875.74,0.0,-0.98953,1e-05,1.49837]
[1777910080544,46.97,79880.01,0.0,-0.98949,1e-05,1.50428]
[1777910081551,46.97,79887.47,0.0,-0.98941,1e-05,1.51465]
[1777910083565,46.97,79887.65,0.0,-0.9894,1e-05,1.5149]
[1777910084572,46.97,79889.76,0.0,-0.98938,1e-05,1.51785]
[1777910085579,46.97,79897.48,0.0,-0.98929,1e-05,1.52866]
[1777910086586,46.97,79891.39,0.0,-0.98936,1e-05,1.52012]
[1777910087592,46.97,79886.4,0.0,-0.98942,1e-05,1.51316]
[1777910088600,46.97,79888.85,0.0,-0.98939,1e-05,1.51658]
[1777910089607,46.97,79894.4,0.0,-0.98933,1e-05,1.52434]
[1777910090614,46.97,79886.12,0.0,-0.98942,1e-05,1.51277]
[1777910091621,46.97,79880.33,0.0,-0.98948,1e-05,1.50472]
[1777910092628,46.97,79878.26,0.0,-0.98951,1e-05,1.50185]
[1777910094642,46.97,79881.45,0.0,-0.98947,1e-05,1.50628]
[1777910095652,46.97,79896.51,0.0,-0.98931,1e-05,1.5273]
[1777910096659,46.97,79903.34,0.0,-0.98923,1e-05,1.53691]
[1777910097666,46.97,79906.01,0.0,-0.9892,1e-05,1.54068]
[1777910099680,46.97,79905.91,0.0,-0.9892,1e-05,1.54054]
[1777910101693,46.97,79902.74,0.0,-0.98924,1e-05,1.53606]
[1777910102701,46.97,79911.72,0.0,-0.98913,1e-05,1.54876]
[1777910103708,46.97,79929.87,0.0,-0.98893,1e-05,1.5747]
[1777910104715,46.97,79941.54,0.0,-0.98879,1e-05,1.59155]
[1777910105722,46.97,79945.02,0.0,-0.98875,1e-05,1.59661]
[1777910106768,46.97,79949.81,0.0,-0.9887,1e-05,1.60359]
[1777910107850,46.97,79949.81,0.0,-0.9887,1e-05,1.60359]
[1777910107881,46.97,80012.97,0.0,-0.98794,1e-05,1.6979]
[1777910108761,46.97,80031.27,0.0,-0.98771,1e-05,1.72604]
[1777910109765,46.97,80040.17,0.0,-0.9876,1e-05,1.73985]
[1777910110670,46.97,80040.17,0.0,-0.9876,1e-05,1.73985]
[1777910110772,46.97,80047.14,0.0,-0.98751,1e-05,1.75073]
[1777910111779,46.97,80050.1,0.0,-0.98747,1e-05,1.75537]
[1777910112854,46.97,80050.1,0.0,-0.98747,1e-05,1.75537]
[1777910112786,46.97,80045.4,0.0,-0.98753,1e-05,1.74801]
[1777910113793,46.97,80044.01,0.0,-0.98755,1e-05,1.74584]
[1777910114838,46.97,80044.01,0.0,-0.98755,1e-05,1.74584]
[1777910114842,46.97,80037.51,0.0,-0.98763,1e-05,1.73571]
[1777910115807,46.97,80035.0,0.0,-0.98766,1e-05,1.73181]
[1777910116835,46.97,80035.0,0.0,-0.98766,1e-05,1.73181]
[1777910116874,46.97,80026.4,0.0,-0.98777,1e-05,1.71851]
[1777910117822,46.97,80015.35,0.0,-0.98791,1e-05,1.70154]
[1777910118829,46.97,80008.55,0.0,-0.98799,1e-05,1.69116]
[1777910119836,46.97,80002.17,0.0,-0.98807,1e-05,1.68147]
[1777910121850,46.97,79996.45,0.0,-0.98814,1e-05,1.67282]
[1777910122833,46.97,79996.45,0.0,-0.98814,1e-05,1.67282]
[1777910122857,46.97,79998.21,0.0,-0.98812,1e-05,1.67547]
[1777910124828,46.97,79996.2,0.0,-0.98814,1e-05,1.67244]
[1777910126892,46.97,79993.49,0.0,-0.98818,1e-05,1.66835]
[1777910127914,46.97,79988.58,0.0,-0.98824,1e-05,1.66097]
[1777910129922,46.97,79985.78,0.0,-0.98827,1e-05,1.65677]
[1777910132943,46.97,79987.24,0.0,-0.98827,1e-05,1.65682]
[1777910133950,46.97,79977.8,0.0,-0.98838,1e-05,1.64273]
[1777910134957,46.97,79968.29,0.0,-0.98849,1e-05,1.62862]
[1777910135964,46.97,79965.91,0.0,-0.98852,1e-05,1.62511]
[1777910137977,46.97,79963.35,0.0,-0.98855,1e-05,1.62134]
[1777910140999,46.97,79973.38,0.0,-0.98843,1e-05,1.63616]
[1777910142006,46.97,79975.5,0.0,-0.98841,1e-05,1.63931]
[1777910144020,46.97,79972.47,0.0,-0.98844,1e-05,1.63481]
[1777910147041,46.97,79967.63,0.0,-0.9885,1e-05,1.62765]
[1777910148048,46.97,79962.89,0.0,-0.98856,1e-05,1.62066]
[1777910150831,46.97,79963.6,0.0,-0.98855,1e-05,1.6217]
[1777910150844,46.97,79957.3,0.0,-0.98862,1e-05,1.61245]
[1777910151069,46.97,79951.17,0.0,-0.9887,1e-05,1.60348]
[1777910153083,46.97,79950.47,0.0,-0.9887,1e-05,1.60246]
[1777910154826,46.97,79950.47,0.0,-0.9887,1e-05,1.60246]
[1777910159125,46.97,79958.28,0.0,-0.98861,1e-05,1.61388]
[1777910160132,46.97,79958.29,0.0,-0.98861,1e-05,1.6139]
[1777910162146,46.97,79962.54,0.0,-0.98856,1e-05,1.62014]
[1777910163153,46.97,79969.03,0.0,-0.98849,1e-05,1.62972]
[1777910164835,46.97,79969.03,0.0,-0.98849,1e-05,1.62972]
[1777910164898,46.97,79973.17,0.0,-0.98844,1e-05,1.63585]
[1777910165167,46.97,79975.89,0.0,-0.9884,1e-05,1.63989]
[1777910168188,46.97,79982.28,0.0,-0.98833,1e-05,1.6494]
[1777910170202,46.97,79979.05,0.0,-0.98837,1e-05,1.64459]
[1777910173223,46.97,79984.43,0.0,-0.9883,1e-05,1.65262]
[1777910178257,46.97,79984.4,0.0,-0.9883,1e-05,1.65257]
[1777910183293,46.97,79986.42,0.0,-0.98828,1e-05,1.65559]
[1777910184299,46.97,79969.31,0.0,-0.98848,1e-05,1.63013]
[1777910185307,46.97,79957.13,0.0,-0.98863,1e-05,1.6122]
[1777910186314,46.97,79957.23,0.0,-0.98862,1e-05,1.61235]
[1777910187321,46.97,79972.55,0.0,-0.98844,1e-05,1.63493]
[1777910188328,46.97,79984.09,0.0,-0.98831,1e-05,1.65211]
[1777910189335,46.97,79980.46,0.0,-0.98835,1e-05,1.64669]
[1777910190342,46.97,79973.89,0.0,-0.98843,1e-05,1.63692]
[1777910191349,46.97,79962.3,0.0,-0.98858,1e-05,1.61769]
[1777910192356,46.97,79958.65,0.0,-0.98862,1e-05,1.61233]
[1777910196832,46.97,79957.54,0.0,-0.98864,1e-05,1.6107]
[1777910196932,46.97,79957.51,0.0,-0.98864,1e-05,1.61066]
[1777910198403,46.97,79966.99,0.0,-0.98852,1e-05,1.62459]
[1777910199410,46.97,79968.15,0.0,-0.98851,1e-05,1.6263]
[1777910200418,46.97,79963.51,0.0,-0.98857,1e-05,1.61947]
[1777910201387,46.97,79963.51,0.0,-0.98857,1e-05,1.61947]
[1777910201425,46.97,79961.55,0.0,-0.98859,1e-05,1.61658]
[1777910204446,46.97,79958.95,0.0,-0.98862,1e-05,1.61277]
[1777910209481,46.97,79958.23,0.0,-0.98863,1e-05,1.61171]
[1777910210490,46.97,79951.77,0.0,-0.9887,1e-05,1.60227]
[1777910212503,46.97,79948.81,0.0,-0.98874,1e-05,1.59795]
[1777910216532,46.97,79956.3,0.0,-0.98865,1e-05,1.60888]
[1777910217539,46.97,79964.61,0.0,-0.98855,1e-05,1.62108]
[1777910218546,46.97,79967.98,0.0,-0.98851,1e-05,1.62605]
[1777910219553,46.97,79965.18,0.0,-0.98855,1e-05,1.62192]
[1777910221567,46.97,79969.28,0.0,-0.9885,1e-05,1.62797]
[1777910223968,46.97,79972.97,0.0,-0.98845,1e-05,1.63343]
[1777910225588,46.97,79972.71,0.0,-0.98846,1e-05,1.63305]
[1777910225608,46.97,79975.08,0.0,-0.98843,1e-05,1.63656]
[1777910226613,46.97,79984.74,0.0,-0.98831,1e-05,1.65094]
[1777910227622,46.97,79985.86,0.0,-0.9883,1e-05,1.65262]
[1777910228629,46.97,79982.72,0.0,-0.98834,1e-05,1.64793]
[1777910232443,46.97,79980.64,0.0,-0.98836,1e-05,1.64483]
[1777910232577,46.97,79980.64,0.0,-0.98836,1e-05,1.64483]
[1777910233664,46.97,79975.9,0.0,-0.98842,1e-05,1.63778]
[1777910234670,46.97,79972.36,0.0,-0.98846,1e-05,1.63253]
[1777910235567,46.97,79972.36,0.0,-0.98846,1e-05,1.63253]
[1777910235578,46.97,79972.36,0.0,-0.98846,1e-05,1.63253]
[1777910235678,46.97,79967.93,0.0,-0.98851,1e-05,1.62598]
[1777910236685,46.97,79960.91,0.0,-0.9886,1e-05,1.61564]
[1777910237226,46.97,79960.91,0.0,-0.9886,1e-05,1.61564]
[1777910237327,46.97,79960.91,0.0,-0.9886,1e-05,1.61564]
[1777910238699,46.97,79966.91,0.0,-0.98853,1e-05,1.62447]
[1777910240835,46.97,79965.27,0.0,-0.98854,1e-05,1.62206]
[1777910240889,46.97,79964.69,0.0,-0.98855,1e-05,1.6212]
[1777910241075,46.97,79964.69,0.0,-0.98855,1e-05,1.6212]
[1777910241836,46.97,79958.77,0.0,-0.98862,1e-05,1.6125]
[1777910242727,46.97,79954.83,0.0,-0.98867,1e-05,1.60673]
[1777910244741,46.97,79961.01,0.0,-0.98859,1e-05,1.61579]
[1777910245748,46.97,79968.91,0.0,-0.9885,1e-05,1.62743]
[1777910246755,46.97,79970.58,0.0,-0.98848,1e-05,1.62989]
[1777910247064,46.97,79970.58,0.0,-0.98848,1e-05,1.62989]
[1777910247076,46.97,79970.58,0.0,-0.98848,1e-05,1.62989]
[1777910248769,46.97,79966.38,0.0,-0.98853,1e-05,1.62369]
[1777910249424,46.97,79966.38,0.0,-0.98853,1e-05,1.62369]
[1777910249583,46.97,79966.38,0.0,-0.98853,1e-05,1.62369]
[1777910249776,46.97,79966.4,0.0,-0.98853,1e-05,1.62372]
[1777910250783,46.97,79972.16,0.0,-0.98846,1e-05,1.63223]
[1777910251712,46.97,79972.16,0.0,-0.98846,1e-05,1.63223]
[1777910251832,46.97,79972.16,0.0,-0.98846,1e-05,1.63223]
[1777910251919,46.97,79977.19,0.0,-0.98842,1e-05,1.63757]
[1777910256877,46.97,79977.86,0.0,-0.98841,1e-05,1.63857]
[1777910256985,46.97,79977.86,0.0,-0.98841,1e-05,1.63857]
[1777910256938,46.97,79974.82,0.0,-0.98845,1e-05,1.63405]
[1777910257078,46.97,79974.82,0.0,-0.98845,1e-05,1.63405]
[1777910258839,46.97,79970.37,0.0,-0.9885,1e-05,1.62747]
[1777910260853,46.97,79965.82,0.0,-0.98855,1e-05,1.62076]
[1777910261877,46.97,79965.82,0.0,-0.98855,1e-05,1.62076]
[1777910261894,46.97,79962.03,0.0,-0.9886,1e-05,1.61519]
[1777910262076,46.97,79962.03,0.0,-0.9886,1e-05,1.61519]
[1777910262758,46.97,79962.03,0.0,-0.9886,1e-05,1.61519]
[1777910262829,46.97,79962.03,0.0,-0.9886,1e-05,1.61519]
[1777910263874,46.97,79957.73,0.0,-0.98865,1e-05,1.60888]
[1777910264520,46.97,79957.73,0.0,-0.98865,1e-05,1.60888]
[1777910264577,46.97,79957.73,0.0,-0.98865,1e-05,1.60888]
[1777910264602,46.97,79957.73,0.0,-0.98865,1e-05,1.60888]
[1777910264829,46.97,79957.73,0.0,-0.98865,1e-05,1.60888]
[1777910264881,46.97,79952.72,0.0,-0.98871,1e-05,1.60156]
[1777910265888,46.97,79947.78,0.0,-0.98876,1e-05,1.59437]
[1777910267001,46.97,79947.78,0.0,-0.98876,1e-05,1.59437]
[1777910266895,46.97,79944.07,0.0,-0.98881,1e-05,1.58898]
[1777910267902,46.97,79956.21,0.0,-0.98867,1e-05,1.60666]
[1777910269916,46.97,79954.96,0.0,-0.98868,1e-05,1.60483]
[1777910270976,46.97,79954.96,0.0,-0.98868,1e-05,1.60483]
[1777910273944,46.97,79950.97,0.0,-0.98873,1e-05,1.59901]
[1777910274951,46.97,79955.26,0.0,-0.98868,1e-05,1.60527]
[1777910276965,46.97,79959.85,0.0,-0.98862,1e-05,1.61199]
[1777910277592,46.97,79959.85,0.0,-0.98862,1e-05,1.61199]
[1777910277828,46.97,79959.85,0.0,-0.98862,1e-05,1.61199]
[1777910278979,46.97,79942.77,0.0,-0.98882,1e-05,1.5871]
[1777910279498,46.97,79942.77,0.0,-0.98882,1e-05,1.5871]
[1777910279576,46.97,79942.77,0.0,-0.98882,1e-05,1.5871]
[1777910279986,46.97,79941.5,0.0,-0.98884,1e-05,1.58526]
[1777910280993,46.97,79935.9,0.0,-0.9889,1e-05,1.57718]
[1777910283247,46.97,79937.32,0.0,-0.98888,1e-05,1.57922]
[1777910283330,46.97,79937.32,0.0,-0.98888,1e-05,1.57922]
[1777910285026,46.97,79944.22,0.0,-0.98881,1e-05,1.5892]
[1777910285933,46.97,79944.22,0.0,-0.98881,1e-05,1.5892]
[1777910286076,46.97,79944.22,0.0,-0.98881,1e-05,1.5892]
[1777910286029,46.97,79950.07,0.0,-0.98874,1e-05,1.5977]
[1777910287037,46.97,79950.07,0.0,-0.98874,1e-05,1.5977]
[1777910287080,46.97,79950.07,0.0,-0.98874,1e-05,1.5977]
[1777910287036,46.97,79951.85,0.0,-0.98872,1e-05,1.60029]
[1777910288043,46.97,79948.49,0.0,-0.98876,1e-05,1.5954]
[1777910292071,46.97,79945.39,0.0,-0.98879,1e-05,1.5909]
[1777910292796,46.97,79945.39,0.0,-0.98879,1e-05,1.5909]
[1777910292829,46.97,79945.39,0.0,-0.98879,1e-05,1.5909]
[1777910293078,46.97,79944.35,0.0,-0.9888,1e-05,1.58939]
[1777910294673,46.97,79942.7,0.0,-0.98882,1e-05,1.587]
[1777910294828,46.97,79942.7,0.0,-0.98882,1e-05,1.587]
[1777910295092,46.97,79939.2,0.0,-0.98886,1e-05,1.58194]
[1777910296848,46.97,79939.2,0.0,-0.98886,1e-05,1.58194]
[1777910297076,46.97,79939.2,0.0,-0.98886,1e-05,1.58194]
[1777910296929,46.97,79942.73,0.0,-0.98882,1e-05,1.58704]
[1777910297713,46.97,79942.73,0.0,-0.98882,1e-05,1.58704]
[1777910297829,46.97,79942.73,0.0,-0.98882,1e-05,1.58704]
[1777910297931,46.97,79947.86,0.0,-0.98876,1e-05,1.59448]
[1777910301084,46.97,79946.59,0.0,-0.98878,1e-05,1.59264]
[1777910301326,46.97,79948.48,0.0,-0.98876,1e-05,1.59538]
[1777910301393,46.97,79957.88,0.0,-0.98865,1e-05,1.6091]
[1777910302129,46.97,79957.88,0.0,-0.98865,1e-05,1.6091]
[1777910302328,46.97,79957.88,0.0,-0.98865,1e-05,1.6091]
[1777910302351,46.97,79957.94,0.0,-0.98865,1e-05,1.60919]
[1777910306617,46.97,79957.05,0.0,-0.98866,1e-05,1.60789]
[1777910306826,46.97,79957.05,0.0,-0.98866,1e-05,1.60789]
[1777910307034,46.97,79957.05,0.0,-0.98866,1e-05,1.60789]
[1777910307084,46.97,79957.05,0.0,-0.98866,1e-05,1.60789]
[1777910306839,46.97,79959.63,0.0,-0.98863,1e-05,1.61166]
[1777910310197,46.97,79963.86,0.0,-0.98858,1e-05,1.61787]
[1777910311174,46.97,79963.86,0.0,-0.98858,1e-05,1.61787]
[1777910311325,46.97,79963.86,0.0,-0.98858,1e-05,1.61787]
[1777910311691,46.97,79969.69,0.0,-0.98852,1e-05,1.62435]
[1777910312211,46.97,79974.97,0.0,-0.98846,1e-05,1.63216]
[1777910313218,46.97,79990.24,0.0,-0.98828,1e-05,1.6549]
[1777910314225,46.97,79993.62,0.0,-0.98823,1e-05,1.65997]
[1777910315233,46.97,79985.44,0.0,-0.98833,1e-05,1.64772]
[1777910316249,46.97,79985.44,0.0,-0.98833,1e-05,1.64772]
[1777910316325,46.97,79985.44,0.0,-0.98833,1e-05,1.64772]
[1777910316351,46.97,79983.36,0.0,-0.98836,1e-05,1.64462]
[1777910317312,46.97,79983.36,0.0,-0.98836,1e-05,1.64462]
[1777910317336,46.97,79983.36,0.0,-0.98836,1e-05,1.64462]
[1777910319269,46.97,79985.51,0.0,-0.98833,1e-05,1.64783]
[1777910320180,46.97,79985.51,0.0,-0.98833,1e-05,1.64783]
[1777910320327,46.97,79985.51,0.0,-0.98833,1e-05,1.64783]
[1777910320428,46.97,79988.48,0.0,-0.9883,1e-05,1.65226]
[1777910321571,46.97,79988.48,0.0,-0.9883,1e-05,1.65226]
[1777910321826,46.97,79988.48,0.0,-0.9883,1e-05,1.65226]
[1777910321927,46.97,79989.37,0.0,-0.98829,1e-05,1.6536]
[1777910324303,46.97,79983.03,0.0,-0.98836,1e-05,1.64413]
[1777910326098,46.97,79983.03,0.0,-0.98836,1e-05,1.64413]
[1777910325311,46.97,79988.33,0.0,-0.9883,1e-05,1.65204]
[1777910326328,46.97,79988.33,0.0,-0.9883,1e-05,1.65204]
[1777910326428,46.97,79992.84,0.0,-0.98824,1e-05,1.65879]
[1777910329338,46.97,79995.21,0.0,-0.98822,1e-05,1.66235]
[1777910331351,46.97,80001.98,0.0,-0.98813,1e-05,1.67255]
[1777910332144,46.97,80001.98,0.0,-0.98813,1e-05,1.67255]
[1777910332333,46.97,80001.98,0.0,-0.98813,1e-05,1.67255]
[1777910332359,46.97,79998.87,0.0,-0.98817,1e-05,1.66786]
[1777910333825,46.97,79998.87,0.0,-0.98817,1e-05,1.66786]
[1777910334078,46.97,79998.87,0.0,-0.98817,1e-05,1.66786]
[1777910334373,46.97,79995.53,0.0,-0.98821,1e-05,1.66283]
[1777910335380,46.97,79998.27,0.0,-0.98818,1e-05,1.66696]
[1777910336387,46.97,79996.26,0.0,-0.9882,1e-05,1.66393]
[1777910337143,46.97,79996.26,0.0,-0.9882,1e-05,1.66393]
[1777910337327,46.97,79996.26,0.0,-0.9882,1e-05,1.66393]
[1777910338446,46.97,79994.61,0.0,-0.98822,1e-05,1.66145]
[1777910338574,46.97,79994.61,0.0,-0.98822,1e-05,1.66145]
[1777910338676,46.97,79997.04,0.0,-0.98819,1e-05,1.66511]
[1777910339408,46.97,79999.61,0.0,-0.98816,1e-05,1.66898]
[1777910340415,46.97,80008.09,0.0,-0.98806,1e-05,1.6818]
[1777910341422,46.97,80015.8,0.0,-0.98796,1e-05,1.69353]
[1777910342429,46.97,80012.61,0.0,-0.988,1e-05,1.68867]
[1777910345109,46.97,80010.78,0.0,-0.98803,1e-05,1.68588]
[1777910345181,46.97,80011.5,0.0,-0.98802,1e-05,1.68698]
[1777910346458,46.97,80015.82,0.0,-0.98796,1e-05,1.69356]
[1777910350134,46.97,80017.1,0.0,-0.98795,1e-05,1.69551]
[1777910350327,46.97,80018.94,0.0,-0.98793,1e-05,1.69832]
[1777910350486,46.97,80021.09,0.0,-0.9879,1e-05,1.70161]
[1777910351493,46.97,80029.04,0.0,-0.9878,1e-05,1.71382]
[1777910352500,46.97,80030.2,0.0,-0.98779,1e-05,1.7156]
[1777910353507,46.97,80028.09,0.0,-0.98781,1e-05,1.71235]
[1777910356016,46.97,80029.92,0.0,-0.98779,1e-05,1.71517]
[1777910356076,46.97,80029.92,0.0,-0.98779,1e-05,1.71517]
[1777910356133,46.97,80033.23,0.0,-0.98775,1e-05,1.72028]
[1777910357535,46.97,80035.49,0.0,-0.98772,1e-05,1.72377]
[1777910358542,46.97,80048.06,0.0,-0.98756,1e-05,1.7433]
[1777910359549,46.97,80056.65,0.0,-0.98745,1e-05,1.75675]
[1777910360556,46.97,80060.74,0.0,-0.9874,1e-05,1.76318]
[1777910362573,46.97,80070.88,0.0,-0.98727,1e-05,1.7792]
[1777910363580,46.97,80076.98,0.0,-0.98719,1e-05,1.7889]
[1777910364586,46.97,80080.05,0.0,-0.98715,1e-05,1.7938]
[1777910366197,46.97,80079.14,0.0,-0.98716,1e-05,1.79234]
[1777910366601,46.97,80105.24,0.0,-0.98682,1e-05,1.83437]
[1777910367608,46.97,80110.65,0.0,-0.98675,1e-05,1.84317]
[1777910368615,46.97,80107.33,0.0,-0.98679,1e-05,1.83776]
[1777910369837,46.97,80107.33,0.0,-0.98679,1e-05,1.83776]
[1777910369903,46.97,80109.78,0.0,-0.98676,1e-05,1.84175]
[1777910370629,46.97,80107.65,0.0,-0.98679,1e-05,1.83829]
[1777910372643,46.97,80104.9,0.0,-0.98684,1e-05,1.83152]
[1777910373651,46.97,80101.18,0.0,-0.98689,1e-05,1.82549]
[1777910374657,46.97,80090.86,0.0,-0.98702,1e-05,1.80885]
[1777910375664,46.97,80084.28,0.0,-0.98711,1e-05,1.7983]
[1777910376672,46.97,80078.45,0.0,-0.98719,1e-05,1.78899]
[1777910377678,46.97,80072.39,0.0,-0.98726,1e-05,1.77935]
[1777910378684,46.97,80064.19,0.0,-0.98737,1e-05,1.76638]
[1777910379692,46.97,80070.35,0.0,-0.98729,1e-05,1.77612]
[1777910380699,46.97,80088.24,0.0,-0.98706,1e-05,1.80464]
[1777910381545,46.97,80088.24,0.0,-0.98706,1e-05,1.80464]
[1777910381709,46.97,80053.94,0.0,-0.9875,1e-05,1.75027]
[1777910382716,46.97,80033.4,0.0,-0.98776,1e-05,1.71834]
[1777910383723,46.97,80027.23,0.0,-0.98784,1e-05,1.70884]
[1777910385357,46.97,80029.15,0.0,-0.98781,1e-05,1.7118]
[1777910385737,46.97,80028.08,0.0,-0.98783,1e-05,1.71015]
[1777910386744,46.97,80024.61,0.0,-0.98787,1e-05,1.70482]
[1777910389766,46.97,80026.95,0.0,-0.98784,1e-05,1.70841]
[1777910390773,46.97,80015.28,0.0,-0.98799,1e-05,1.69056]
[1777910391780,46.97,80001.26,0.0,-0.98816,1e-05,1.66931]
[1777910392788,46.97,80004.31,0.0,-0.98812,1e-05,1.67392]
[1777910393794,46.97,80019.51,0.0,-0.98793,1e-05,1.69702]
[1777910394801,46.97,80026.86,0.0,-0.98784,1e-05,1.70828]
[1777910395808,46.97,80028.26,0.0,-0.98782,1e-05,1.71043]
[1777910397816,46.97,80029.43,0.0,-0.98781,1e-05,1.71223]
[1777910397826,46.97,80029.43,0.0,-0.98781,1e-05,1.71223]
[1777910397973,46.97,80028.43,0.0,-0.98782,1e-05,1.71069]
[1777910398829,46.97,80025.98,0.0,-0.98785,1e-05,1.70692]
[1777910399984,46.97,80025.98,0.0,-0.98785,1e-05,1.70692]
[1777910400079,46.97,80025.98,0.0,-0.98785,1e-05,1.70692]
[1777910400085,46.97,80023.3,0.0,-0.98789,1e-05,1.70281]
[1777910401469,46.97,80023.22,0.0,-0.98789,1e-05,1.70269]
[1777910401575,46.97,80023.22,0.0,-0.98789,1e-05,1.70269]
[1777910401850,46.97,80024.47,0.0,-0.98787,1e-05,1.70461]
[1777910402857,46.97,80015.19,0.0,-0.98799,1e-05,1.69042]
[1777910403864,46.97,80015.47,0.0,-0.98798,1e-05,1.69085]
[1777910404871,46.97,80034.22,0.0,-0.98775,1e-05,1.71961]
[1777910405878,46.97,80048.46,0.0,-0.98757,1e-05,1.74171]
[1777910406885,46.97,80043.43,0.0,-0.98763,1e-05,1.73388]
[1777910407892,46.97,80038.78,0.0,-0.98769,1e-05,1.72666]
[1777910409905,46.97,80052.12,0.0,-0.98752,1e-05,1.74743]
[1777910410913,46.97,80066.61,0.0,-0.98734,1e-05,1.7702]
[1777910411920,46.97,80063.25,0.0,-0.98738,1e-05,1.7649]
[1777910412927,46.97,80061.07,0.0,-0.98741,1e-05,1.76147]
[1777910414125,46.97,80050.1,0.0,-0.98755,1e-05,1.74427]
[1777910414521,46.97,80050.1,0.0,-0.98755,1e-05,1.74427]
[1777910414941,46.97,80038.73,0.0,-0.98769,1e-05,1.72658]
[1777910415948,46.97,80037.83,0.0,-0.98771,1e-05,1.72519]
[1777910416337,46.97,80037.83,0.0,-0.98771,1e-05,1.72519]
[1777910416955,46.97,80023.49,0.0,-0.98788,1e-05,1.70311]
[1777910417966,46.97,80015.42,0.0,-0.98798,1e-05,1.69078]
[1777910418970,46.97,80015.52,0.0,-0.98798,1e-05,1.69093]
[1777910421142,46.97,80016.02,0.0,-0.98798,1e-05,1.69169]
[1777910421327,46.97,80015.38,0.0,-0.98798,1e-05,1.69071]
[1777910426024,46.97,80010.17,0.0,-0.98805,1e-05,1.68279]
[1777910426357,46.97,80010.17,0.0,-0.98805,1e-05,1.68279]
[1777910426575,46.97,80010.17,0.0,-0.98805,1e-05,1.68279]
[1777910427031,46.97,80009.11,0.0,-0.98806,1e-05,1.68118]
[1777910428038,46.97,80003.01,0.0,-0.98814,1e-05,1.67195]
[1777910429045,46.97,79998.96,0.0,-0.98818,1e-05,1.66585]
[1777910430052,46.97,80004.52,0.0,-0.98812,1e-05,1.67423]
[1777910431123,46.97,80004.52,0.0,-0.98812,1e-05,1.67423]
[1777910431177,46.97,80006.93,0.0,-0.9881,1e-05,1.67572]
[1777910431328,46.97,80006.93,0.0,-0.9881,1e-05,1.67572]
[1777910433073,46.97,80009.92,0.0,-0.98807,1e-05,1.68025]
[1777910434008,46.97,80009.92,0.0,-0.98807,1e-05,1.68025]
[1777910434079,46.97,80009.92,0.0,-0.98807,1e-05,1.68025]
[1777910434396,46.97,80010.79,0.0,-0.98806,1e-05,1.68157]
[1777910434575,46.97,80010.79,0.0,-0.98806,1e-05,1.68157]
[1777910435087,46.97,80006.44,0.0,-0.98811,1e-05,1.67498]
[1777910435848,46.97,80006.44,0.0,-0.98811,1e-05,1.67498]
[1777910436043,46.97,80006.44,0.0,-0.98811,1e-05,1.67498]
[1777910436095,46.97,80008.99,0.0,-0.98808,1e-05,1.67884]
[1777910437102,46.97,80022.1,0.0,-0.98792,1e-05,1.6988]
[1777910437734,46.97,80022.1,0.0,-0.98792,1e-05,1.6988]
[1777910437831,46.97,80022.1,0.0,-0.98792,1e-05,1.6988]
[1777910438109,46.97,80024.99,0.0,-0.98788,1e-05,1.70322]
[1777910439116,46.97,80022.19,0.0,-0.98792,1e-05,1.69893]
[1777910440123,46.97,80029.73,0.0,-0.98782,1e-05,1.7105]
[1777910440294,46.97,80029.73,0.0,-0.98782,1e-05,1.7105]
[1777910440326,46.97,80029.73,0.0,-0.98782,1e-05,1.7105]
[1777910442138,46.97,80035.12,0.0,-0.98775,1e-05,1.7188]
[1777910443144,46.97,80046.82,0.0,-0.98761,1e-05,1.73694]
[1777910444151,46.97,80050.06,0.0,-0.98757,1e-05,1.74199]
[1777910445144,46.97,80050.06,0.0,-0.98757,1e-05,1.74199]
[1777910445245,46.97,80046.18,0.0,-0.98762,1e-05,1.73594]
[1777910445330,46.97,80046.18,0.0,-0.98762,1e-05,1.73594]
[1777910446215,46.97,80043.62,0.0,-0.98765,1e-05,1.73196]
[1777910448179,46.97,80046.31,0.0,-0.98761,1e-05,1.73615]
[1777910448494,46.97,80046.31,0.0,-0.98761,1e-05,1.73615]
[1777910448577,46.97,80046.31,0.0,-0.98761,1e-05,1.73615]
[1777910450193,46.97,80048.02,0.0,-0.98759,1e-05,1.73881]
[1777910451203,46.97,80050.54,0.0,-0.98756,1e-05,1.74274]
[1777910452698,46.97,80049.97,0.0,-0.98757,1e-05,1.74185]
[1777910452830,46.97,80049.97,0.0,-0.98757,1e-05,1.74185]
[1777910454329,46.97,80050.31,0.0,-0.98756,1e-05,1.74238]
[1777910455231,46.97,80050.84,0.0,-0.98756,1e-05,1.74321]
[1777910456911,46.97,80049.83,0.0,-0.98757,1e-05,1.74163]
[1777910457082,46.97,80049.83,0.0,-0.98757,1e-05,1.74163]
[1777910459259,46.97,80053.79,0.0,-0.98752,1e-05,1.74782]
[1777910460266,46.97,80062.21,0.0,-0.98741,1e-05,1.76103]
[1777910462095,46.97,80062.21,0.0,-0.98741,1e-05,1.76103]
[1777910462115,46.97,80061.42,0.0,-0.98742,1e-05,1.75979]
[1777910462329,46.97,80061.42,0.0,-0.98742,1e-05,1.75979]
[1777910466311,46.97,80040.96,0.0,-0.98768,1e-05,1.72784]
[1777910467318,46.97,80040.28,0.0,-0.98769,1e-05,1.72678]
[1777910469009,46.97,80040.28,0.0,-0.98769,1e-05,1.72678]
[1777910469076,46.97,80040.28,0.0,-0.98769,1e-05,1.72678]
[1777910470326,46.97,80040.22,0.0,-0.98769,1e-05,1.72669]
[1777910470339,46.97,80041.41,0.0,-0.98768,1e-05,1.72853]
[1777910472118,46.97,80041.41,0.0,-0.98768,1e-05,1.72853]
[1777910472277,46.97,80041.0,0.0,-0.98768,1e-05,1.7279]
[1777910472327,46.97,80041.0,0.0,-0.98768,1e-05,1.7279]
[1777910473360,46.97,80030.92,0.0,-0.98781,1e-05,1.71233]
[1777910474367,46.97,80021.66,0.0,-0.98792,1e-05,1.69812]
[1777910475374,46.97,80017.27,0.0,-0.98798,1e-05,1.69142]
[1777910477388,46.97,80013.04,0.0,-0.98803,1e-05,1.68499]
[1777910478394,46.97,80010.23,0.0,-0.98806,1e-05,1.68072]
[1777910479402,46.97,80002.16,0.0,-0.98816,1e-05,1.66852]
[1777910480409,46.97,80000.2,0.0,-0.98818,1e-05,1.66556]
[1777910484437,46.97,79995.75,0.0,-0.98824,1e-05,1.65887]
[1777910485444,46.97,79986.37,0.0,-0.98835,1e-05,1.64485]
[1777910486451,46.97,79984.14,0.0,-0.98838,1e-05,1.64152]
[1777910487458,46.97,79978.54,0.0,-0.98845,1e-05,1.63321]
[1777910488465,46.97,79970.42,0.0,-0.98854,1e-05,1.62121]
[1777910489472,46.97,79970.05,0.0,-0.98855,1e-05,1.62066]
[1777910491486,46.97,79971.3,0.0,-0.98855,1e-05,1.62039]
[1777910492493,46.97,79976.62,0.0,-0.98848,1e-05,1.62824]
[1777910494186,46.97,79976.62,0.0,-0.98848,1e-05,1.62824]
[1777910494282,46.97,79979.72,0.0,-0.98845,1e-05,1.63283]
[1777910494332,46.97,79979.72,0.0,-0.98845,1e-05,1.63283]
[1777910496299,46.97,79978.51,0.0,-0.98846,1e-05,1.63104]
[1777910496331,46.97,79977.77,0.0,-0.98847,1e-05,1.62995]
[1777910496521,46.97,79973.96,0.0,-0.98851,1e-05,1.62431]
[1777910499369,46.97,79975.05,0.0,-0.9885,1e-05,1.62592]
[1777910499578,46.97,79975.05,0.0,-0.9885,1e-05,1.62592]
[1777910499638,46.97,79971.27,0.0,-0.98855,1e-05,1.62035]
[1777910500946,46.97,79971.27,0.0,-0.98855,1e-05,1.62035]
[1777910501075,46.97,79971.27,0.0,-0.98855,1e-05,1.62035]
[1777910501177,46.97,79970.35,0.0,-0.98856,1e-05,1.61899]
[1777910501557,46.97,79965.18,0.0,-0.98862,1e-05,1.6114]
[1777910502564,46.97,79957.87,0.0,-0.9887,1e-05,1.6007]
[1777910503570,46.97,79954.2,0.0,-0.98875,1e-05,1.59536]
[1777910505938,46.97,79954.18,0.0,-0.98875,1e-05,1.59533]
[1777910506076,46.97,79954.18,0.0,-0.98875,1e-05,1.59533]
[1777910508814,46.97,79954.58,0.0,-0.98874,1e-05,1.59591]
[1777910508826,46.97,79954.58,0.0,-0.98874,1e-05,1.59591]
[1777910510071,46.97,79953.65,0.0,-0.98875,1e-05,1.59456]
[1777910510172,46.97,79953.4,0.0,-0.98876,1e-05,1.59419]
[1777910510326,46.97,79953.4,0.0,-0.98876,1e-05,1.59419]
[1777910513642,46.97,79963.5,0.0,-0.98864,1e-05,1.60893]
[1777910514649,46.97,79969.4,0.0,-0.98857,1e-05,1.61759]
[1777910515425,46.97,79969.4,0.0,-0.98857,1e-05,1.61759]
[1777910515576,46.97,79969.4,0.0,-0.98857,1e-05,1.61759]
[1777910518677,46.97,79983.07,0.0,-0.98841,1e-05,1.63781]
[1777910519684,46.97,79989.69,0.0,-0.98833,1e-05,1.64766]
[1777910520691,46.97,79984.58,0.0,-0.98839,1e-05,1.64005]
[1777910522302,46.97,79984.58,0.0,-0.98839,1e-05,1.64005]
[1777910522325,46.97,79984.58,0.0,-0.98839,1e-05,1.64005]
[1777910521698,46.97,79979.66,0.0,-0.98845,1e-05,1.63274]
[1777910522705,46.97,79976.56,0.0,-0.98848,1e-05,1.62816]
[1777910523711,46.97,79972.26,0.0,-0.98853,1e-05,1.62181]
[1777910525359,46.97,79973.12,0.0,-0.98852,1e-05,1.62307]
[1777910525577,46.97,79973.12,0.0,-0.98852,1e-05,1.62307]
[1777910527505,46.97,79975.3,0.0,-0.9885,1e-05,1.62629]
[1777910527583,46.97,79975.3,0.0,-0.9885,1e-05,1.62629]
[1777910527749,46.97,79975.72,0.0,-0.98849,1e-05,1.62691]
[1777910529704,46.97,79978.03,0.0,-0.98847,1e-05,1.63033]
[1777910529826,46.97,79978.03,0.0,-0.98847,1e-05,1.63033]
[1777910533791,46.97,79974.43,0.0,-0.98851,1e-05,1.62501]
[1777910534411,46.97,79974.43,0.0,-0.98851,1e-05,1.62501]
[1777910534577,46.97,79974.43,0.0,-0.98851,1e-05,1.62501]
[1777910536251,46.97,79973.13,0.0,-0.98852,1e-05,1.62309]
[1777910536334,46.97,79973.13,0.0,-0.98852,1e-05,1.62309]
[1777910536311,46.97,79971.38,0.0,-0.98854,1e-05,1.62051]
[1777910537819,46.97,79968.07,0.0,-0.98858,1e-05,1.61564]
[1777910538549,46.97,79968.07,0.0,-0.98858,1e-05,1.61564]
[1777910538575,46.97,79968.07,0.0,-0.98858,1e-05,1.61564]
[1777910538826,46.97,79964.31,0.0,-0.98863,1e-05,1.61012]
[1777910540841,46.97,79971.93,0.0,-0.98854,1e-05,1.62132]
[1777910541883,46.97,79971.93,0.0,-0.98854,1e-05,1.62132]
[1777910541938,46.97,79977.59,0.0,-0.98847,1e-05,1.62968]
[1777910542855,46.97,79981.13,0.0,-0.98843,1e-05,1.63492]
[1777910543862,46.97,79978.14,0.0,-0.98846,1e-05,1.63049]
[1777910544950,46.97,79978.14,0.0,-0.98846,1e-05,1.63049]
[1777910545835,46.97,79975.51,0.0,-0.9885,1e-05,1.6266]
[1777910546076,46.97,79975.51,0.0,-0.9885,1e-05,1.6266]
[1777910546177,46.97,79971.97,0.0,-0.98854,1e-05,1.62138]
[1777910547783,46.97,79969.83,0.0,-0.98856,1e-05,1.61823]
[1777910547827,46.97,79969.83,0.0,-0.98856,1e-05,1.61823]
[1777910548897,46.97,79973.34,0.0,-0.98852,1e-05,1.6234]
[1777910550911,46.97,79977.29,0.0,-0.98847,1e-05,1.62924]
[1777910551793,46.97,79977.29,0.0,-0.98847,1e-05,1.62924]
[1777910551827,46.97,79977.29,0.0,-0.98847,1e-05,1.62924]
[1777910554146,46.97,79979.0,0.0,-0.98847,1e-05,1.62965]
[1777910554327,46.97,79979.0,0.0,-0.98847,1e-05,1.62965]
[1777910554248,46.97,79980.31,0.0,-0.98845,1e-05,1.63159]
[1777910556165,46.97,79980.02,0.0,-0.98846,1e-05,1.63116]
[1777910556325,46.97,79980.02,0.0,-0.98846,1e-05,1.63116]
[1777910556182,46.97,79985.88,0.0,-0.98839,1e-05,1.63985]
[1777910556953,46.97,79992.93,0.0,-0.9883,1e-05,1.65037]
[1777910558967,46.97,79993.84,0.0,-0.98829,1e-05,1.65173]
[1777910562995,46.97,79997.38,0.0,-0.98825,1e-05,1.65703]
[1777910565009,46.97,80002.48,0.0,-0.98819,1e-05,1.6647]
[1777910567227,46.97,80003.42,0.0,-0.98818,1e-05,1.66611]
[1777910567325,46.97,80003.42,0.0,-0.98818,1e-05,1.66611]
[1777910569072,46.97,80009.74,0.0,-0.9881,1e-05,1.67565]
[1777910570052,46.97,80030.41,0.0,-0.98784,1e-05,1.70717]
[1777910571059,46.97,80029.28,0.0,-0.98786,1e-05,1.70543]
[1777910572488,46.97,80029.27,0.0,-0.98786,1e-05,1.70542]
[1777910572808,46.97,80029.27,0.0,-0.98786,1e-05,1.70542]
[1777910573073,46.97,80032.96,0.0,-0.98781,1e-05,1.71109]
[1777910574080,46.97,80037.5,0.0,-0.98775,1e-05,1.71808]
[1777910575087,46.97,80042.41,0.0,-0.98769,1e-05,1.72568]
[1777910576822,46.97,80044.11,0.0,-0.98767,1e-05,1.72831]
[1777910577101,46.97,80040.5,0.0,-0.98772,1e-05,1.72272]
[1777910578108,46.97,80037.39,0.0,-0.98776,1e-05,1.71791]
[1777910580122,46.97,80032.88,0.0,-0.98781,1e-05,1.71096]
[1777910581129,46.97,80021.1,0.0,-0.98796,1e-05,1.69292]
[1777910582136,46.97,80007.65,0.0,-0.98812,1e-05,1.67249]
[1777910583143,46.97,80006.55,0.0,-0.98814,1e-05,1.67083]
[1777910585976,46.97,80006.69,0.0,-0.98814,1e-05,1.67104]
[1777910586078,46.97,80006.69,0.0,-0.98814,1e-05,1.67104]
[1777910586167,46.97,80005.8,0.0,-0.98815,1e-05,1.6697]
[1777910589071,46.97,80005.02,0.0,-0.98816,1e-05,1.66852]
[1777910589079,46.97,80005.02,0.0,-0.98816,1e-05,1.66852]
[1777910592472,46.97,80006.75,0.0,-0.98813,1e-05,1.67113]
[1777910592576,46.97,80006.75,0.0,-0.98813,1e-05,1.67113]
[1777910594577,46.97,80003.03,0.0,-0.98818,1e-05,1.66552]
[1777910595230,46.97,80027.44,0.0,-0.98788,1e-05,1.70261]
[1777910596237,46.97,80042.16,0.0,-0.9877,1e-05,1.72529]
[1777910597244,46.97,80042.31,0.0,-0.98769,1e-05,1.72552]
[1777910598251,46.97,80041.45,0.0,-0.98771,1e-05,1.72419]
[1777910598569,46.97,80041.45,0.0,-0.98771,1e-05,1.72419]
[1777910602279,46.97,80036.64,0.0,-0.98777,1e-05,1.71676]
[1777910603286,46.97,80033.34,0.0,-0.98781,1e-05,1.71167]
[1777910604293,46.97,80030.42,0.0,-0.98784,1e-05,1.70718]
[1777910606307,46.97,80020.36,0.0,-0.98797,1e-05,1.69179]
[1777910607314,46.97,80012.33,0.0,-0.98807,1e-05,1.67958]
[1777910607438,46.97,80012.33,0.0,-0.98807,1e-05,1.67958]
[1777910607576,46.97,80012.33,0.0,-0.98807,1e-05,1.67958]
[1777910608321,46.97,80011.77,0.0,-0.98807,1e-05,1.67873]
[1777910609328,46.97,80005.74,0.0,-0.98815,1e-05,1.66961]
[1777910611757,46.97,80002.37,0.0,-0.9882,1e-05,1.66238]
[1777910611826,46.97,80002.37,0.0,-0.9882,1e-05,1.66238]
[1777910614363,46.97,79997.42,0.0,-0.98826,1e-05,1.65495]
[1777910614443,46.97,79997.42,0.0,-0.98826,1e-05,1.65495]
[1777910614576,46.97,79997.42,0.0,-0.98826,1e-05,1.65495]
[1777910618184,46.97,80000.33,0.0,-0.98823,1e-05,1.65931]
[1777910618329,46.97,80000.33,0.0,-0.98823,1e-05,1.65931]
[1777910618391,46.97,79999.25,0.0,-0.98824,1e-05,1.65769]
[1777910623426,46.97,80001.39,0.0,-0.98821,1e-05,1.66091]
[1777910624579,46.97,80000.08,0.0,-0.98823,1e-05,1.65894]
[1777910626776,46.97,79999.13,0.0,-0.98824,1e-05,1.65751]
[1777910626837,46.97,79999.13,0.0,-0.98824,1e-05,1.65751]
[1777910626904,46.97,79998.86,0.0,-0.98825,1e-05,1.65711]
[1777910628894,46.97,79997.56,0.0,-0.98826,1e-05,1.65516]
[1777910629075,46.97,79997.56,0.0,-0.98826,1e-05,1.65516]
[1777910634503,46.97,80014.03,0.0,-0.98806,1e-05,1.67999]
[1777910635510,46.97,80015.01,0.0,-0.98805,1e-05,1.68148]
[1777910638153,46.97,80014.44,0.0,-0.98806,1e-05,1.68061]
[1777910638212,46.97,80014.44,0.0,-0.98806,1e-05,1.68061]
[1777910638309,46.97,80014.5,0.0,-0.98805,1e-05,1.6807]
[1777910638481,46.97,80014.5,0.0,-0.98805,1e-05,1.6807]
[1777910642559,46.97,80009.75,0.0,-0.98811,1e-05,1.67351]
[1777910644573,46.97,80016.71,0.0,-0.98803,1e-05,1.68406]
[1777910645580,46.97,80027.45,0.0,-0.98789,1e-05,1.70044]
[1777910646587,46.97,80036.86,0.0,-0.98778,1e-05,1.7149]
[1777910647594,46.97,80035.56,0.0,-0.98779,1e-05,1.7129]
[1777910651622,46.97,80030.95,0.0,-0.98785,1e-05,1.70581]
[1777910653292,46.97,80030.95,0.0,-0.98785,1e-05,1.70581]
[1777910653331,46.97,80030.95,0.0,-0.98785,1e-05,1.70581]
[1777910653393,46.97,80030.95,0.0,-0.98785,1e-05,1.70581]
[1777910653359,46.97,80030.87,0.0,-0.98785,1e-05,1.70569]
[1777910653575,46.97,80030.87,0.0,-0.98785,1e-05,1.70569]
[1777910659031,46.97,80029.31,0.0,-0.98787,1e-05,1.70329]
[1777910659077,46.97,80029.31,0.0,-0.98787,1e-05,1.70329]
[1777910659109,46.97,80029.31,0.0,-0.98787,1e-05,1.70329]
[1777910659325,46.97,80029.31,0.0,-0.98787,1e-05,1.70329]
[1777910659394,46.97,80027.64,0.0,-0.98789,1e-05,1.70073]
[1777910661692,46.97,80017.24,0.0,-0.98802,1e-05,1.68486]
[1777910662700,46.97,80014.11,0.0,-0.98806,1e-05,1.68011]
[1777910667735,46.97,80020.95,0.0,-0.98798,1e-05,1.69051]
[1777910669832,46.97,80023.3,0.0,-0.98795,1e-05,1.6941]
[1777910669942,46.97,80023.3,0.0,-0.98795,1e-05,1.6941]
[1777910670077,46.97,80023.3,0.0,-0.98795,1e-05,1.6941]
[1777910670163,46.97,80021.8,0.0,-0.98796,1e-05,1.69181]
[1777910675094,46.97,80022.34,0.0,-0.98797,1e-05,1.69046]
[1777910675139,46.97,80022.34,0.0,-0.98797,1e-05,1.69046]
[1777910675326,46.97,80022.34,0.0,-0.98797,1e-05,1.69046]
[1777910675427,46.97,80021.91,0.0,-0.98798,1e-05,1.6898]
[1777910680826,46.97,80021.81,0.0,-0.98798,1e-05,1.68965]
[1777910681575,46.97,80021.81,0.0,-0.98798,1e-05,1.68965]
[1777910681673,46.97,80021.81,0.0,-0.98798,1e-05,1.68965]
[1777910681833,46.97,80021.81,0.0,-0.98798,1e-05,1.68965]
[1777910681877,46.97,80021.47,0.0,-0.98798,1e-05,1.68913]
[1777910683849,46.97,80016.14,0.0,-0.98805,1e-05,1.68103]
[1777910685351,46.97,80016.14,0.0,-0.98805,1e-05,1.68103]
[1777910685432,46.97,80014.91,0.0,-0.98806,1e-05,1.67916]
[1777910685517,46.97,80014.91,0.0,-0.98806,1e-05,1.67916]
[1777910685577,46.97,80014.91,0.0,-0.98806,1e-05,1.67916]
[1777910686868,46.97,80029.63,0.0,-0.98788,1e-05,1.7016]
[1777910687875,46.97,80035.98,0.0,-0.9878,1e-05,1.71135]
[1777910689940,46.97,80037.49,0.0,-0.98779,1e-05,1.71368]
[1777910690658,46.97,80037.49,0.0,-0.98779,1e-05,1.71368]
[1777910690706,46.97,80037.49,0.0,-0.98779,1e-05,1.71368]
[1777910690831,46.97,80037.49,0.0,-0.98779,1e-05,1.71368]
[1777910690947,46.97,80038.38,0.0,-0.98777,1e-05,1.71505]
[1777910691954,46.97,80035.7,0.0,-0.98781,1e-05,1.71092]
[1777910693968,46.97,80039.22,0.0,-0.98776,1e-05,1.71634]
[1777910697996,46.97,80030.61,0.0,-0.98787,1e-05,1.7031]
[1777910699003,46.97,80024.99,0.0,-0.98794,1e-05,1.6945]
[1777910701017,46.97,80030.57,0.0,-0.98787,1e-05,1.70304]
[1777910702325,46.97,80030.57,0.0,-0.98787,1e-05,1.70304]
[1777910702383,46.97,80030.57,0.0,-0.98787,1e-05,1.70304]
[1777910702419,46.97,80033.22,0.0,-0.98784,1e-05,1.70711]
[1777910702579,46.97,80033.22,0.0,-0.98784,1e-05,1.70711]
[1777910706052,46.97,80029.66,0.0,-0.98788,1e-05,1.70164]
[1777910708066,46.97,80018.04,0.0,-0.98803,1e-05,1.68391]
[1777910709073,46.97,80014.19,0.0,-0.98807,1e-05,1.67807]
[1777910710080,46.97,80005.44,0.0,-0.98818,1e-05,1.66485]
[1777910711087,46.97,79999.31,0.0,-0.98825,1e-05,1.65564]
[1777910713101,46.97,79992.09,0.0,-0.98834,1e-05,1.64484]
[1777910714110,46.97,79978.07,0.0,-0.98851,1e-05,1.62404]
[1777910715115,46.97,79977.74,0.0,-0.98851,1e-05,1.62355]
[1777910716122,46.97,79982.09,0.0,-0.98846,1e-05,1.62998]
[1777910717129,46.97,79985.58,0.0,-0.98842,1e-05,1.63515]
[1777910721157,46.97,79989.14,0.0,-0.98838,1e-05,1.64045]
[1777910722163,46.97,79985.49,0.0,-0.98842,1e-05,1.63502]
[1777910723171,46.97,79981.08,0.0,-0.98847,1e-05,1.62848]
[1777910724178,46.97,79977.04,0.0,-0.98852,1e-05,1.62252]
[1777910725805,46.97,79977.05,0.0,-0.98852,1e-05,1.62253]
[1777910725829,46.97,79977.05,0.0,-0.98852,1e-05,1.62253]
[1777910726092,46.97,79977.05,0.0,-0.98852,1e-05,1.62253]
[1777910726328,46.97,79977.05,0.0,-0.98852,1e-05,1.62253]
[1777910726429,46.97,79973.84,0.0,-0.98856,1e-05,1.6178]
[1777910732234,46.97,79975.54,0.0,-0.98855,1e-05,1.61819]
[1777910734083,46.97,79976.34,0.0,-0.98854,1e-05,1.61937]
[1777910734262,46.97,79976.34,0.0,-0.98854,1e-05,1.61937]
[1777910734329,46.97,79976.34,0.0,-0.98854,1e-05,1.61937]
[1777910734360,46.97,79976.34,0.0,-0.98854,1e-05,1.61937]
[1777910736262,46.97,79972.97,0.0,-0.98858,1e-05,1.61441]
[1777910740290,46.97,79959.52,0.0,-0.98874,1e-05,1.59474]
[1777910741297,46.97,79951.35,0.0,-0.98884,1e-05,1.58288]
[1777910742304,46.97,79947.67,0.0,-0.98888,1e-05,1.57757]
[1777910743311,46.97,79936.33,0.0,-0.98901,1e-05,1.56127]
[1777910744321,46.97,79932.12,0.0,-0.98906,1e-05,1.55526]
[1777910745330,46.97,79923.47,0.0,-0.98915,1e-05,1.54296]
[1777910747344,46.97,79929.23,0.0,-0.98909,1e-05,1.55114]
[1777910748351,46.97,79923.94,0.0,-0.98915,1e-05,1.54363]
[1777910749358,46.97,79919.84,0.0,-0.9892,1e-05,1.53782]
[1777910751372,46.97,79918.06,0.0,-0.98922,1e-05,1.53531]
[1777910753386,46.97,79910.77,0.0,-0.9893,1e-05,1.52504]
[1777910754393,46.97,79919.77,0.0,-0.9892,1e-05,1.53772]
[1777910755400,46.97,79931.21,0.0,-0.98907,1e-05,1.55396]
[1777910756407,46.97,79948.93,0.0,-0.98886,1e-05,1.57939]
[1777910757414,46.97,79950.41,0.0,-0.98885,1e-05,1.58152]
[1777910758422,46.97,79951.4,0.0,-0.98884,1e-05,1.58296]
[1777910762450,46.97,79946.7,0.0,-0.98889,1e-05,1.57617]
[1777910763457,46.97,79949.5,0.0,-0.98886,1e-05,1.58021]
[1777910764464,46.97,79942.77,0.0,-0.98894,1e-05,1.57051]
[1777910765472,46.97,79939.29,0.0,-0.98897,1e-05,1.56551]
[1777910767486,46.97,79936.98,0.0,-0.989,1e-05,1.5622]
[1777910769228,46.97,79939.05,0.0,-0.98898,1e-05,1.56517]
[1777910769334,46.97,79939.05,0.0,-0.98898,1e-05,1.56517]
[1777910769500,46.97,79940.33,0.0,-0.98896,1e-05,1.56701]
[1777910770507,46.97,79932.05,0.0,-0.98906,1e-05,1.55516]
[1777910772521,46.97,79930.16,0.0,-0.98908,1e-05,1.55246]
[1777910773051,46.97,79930.16,0.0,-0.98908,1e-05,1.55246]
[1777910773077,46.97,79930.16,0.0,-0.98908,1e-05,1.55246]
[1777910778564,46.97,79930.83,0.0,-0.98907,1e-05,1.55342]
[1777910779571,46.97,79925.7,0.0,-0.98913,1e-05,1.54612]
[1777910780578,46.97,79922.98,0.0,-0.98916,1e-05,1.54226]
[1777910780906,46.97,79922.98,0.0,-0.98916,1e-05,1.54226]
[1777910781082,46.97,79922.98,0.0,-0.98916,1e-05,1.54226]
[1777910781585,46.97,79923.69,0.0,-0.98915,1e-05,1.54327]
[1777910781708,46.97,79923.69,0.0,-0.98915,1e-05,1.54327]
[1777910781828,46.97,79923.69,0.0,-0.98915,1e-05,1.54327]
[1777910783598,46.97,79926.84,0.0,-0.98912,1e-05,1.54774]
[1777910784606,46.97,79935.67,0.0,-0.98902,1e-05,1.56033]
[1777910785770,46.97,79935.67,0.0,-0.98902,1e-05,1.56033]
[1777910785828,46.97,79935.67,0.0,-0.98902,1e-05,1.56033]
[1777910786165,46.97,79935.67,0.0,-0.98902,1e-05,1.56033]
[1777910786326,46.97,79935.67,0.0,-0.98902,1e-05,1.56033]
[1777910786427,46.97,79937.01,0.0,-0.989,1e-05,1.56225]
[1777910789641,46.97,79942.37,0.0,-0.98894,1e-05,1.56994]
[1777910791765,46.97,79942.09,0.0,-0.98894,1e-05,1.56953]
[1777910791831,46.97,79942.09,0.0,-0.98894,1e-05,1.56953]
[1777910792140,46.97,79942.09,0.0,-0.98894,1e-05,1.56953]
[1777910792328,46.97,79942.09,0.0,-0.98894,1e-05,1.56953]
[1777910792429,46.97,79941.42,0.0,-0.98896,1e-05,1.5665]
[1777910795683,46.97,79937.67,0.0,-0.98901,1e-05,1.56113]
[1777910797029,46.97,79937.67,0.0,-0.98901,1e-05,1.56113]
[1777910797081,46.97,79937.67,0.0,-0.98901,1e-05,1.56113]
[1777910797126,46.97,79933.14,0.0,-0.98906,1e-05,1.55466]
[1777910798532,46.97,79933.14,0.0,-0.98906,1e-05,1.55466]
[1777910798575,46.97,79933.14,0.0,-0.98906,1e-05,1.55466]
[1777910798703,46.97,79938.66,0.0,-0.989,1e-05,1.56255]
[1777910801725,46.97,79945.82,0.0,-0.98891,1e-05,1.57283]
[1777910802732,46.97,79950.89,0.0,-0.98886,1e-05,1.58014]
[1777910803739,46.97,79960.66,0.0,-0.98874,1e-05,1.59431]
[1777910805123,46.97,79962.68,0.0,-0.98872,1e-05,1.59725]
[1777910807767,46.97,79966.7,0.0,-0.98867,1e-05,1.60312]
[1777910808774,46.97,79962.03,0.0,-0.98873,1e-05,1.5963]
[1777910810633,46.97,79963.62,0.0,-0.98871,1e-05,1.59862]
[1777910810827,46.97,79963.62,0.0,-0.98871,1e-05,1.59862]
[1777910810883,46.97,79963.96,0.0,-0.9887,1e-05,1.59912]
[1777910812803,46.97,79959.72,0.0,-0.98875,1e-05,1.59294]
[1777910816085,46.97,79957.69,0.0,-0.98878,1e-05,1.58999]
[1777910816344,46.97,79957.69,0.0,-0.98878,1e-05,1.58999]
[1777910821866,46.97,79959.18,0.0,-0.98876,1e-05,1.59215]
[1777910823893,46.97,79959.31,0.0,-0.98876,1e-05,1.59234]
[1777910824030,46.97,79959.31,0.0,-0.98876,1e-05,1.59234]
[1777910824092,46.97,79959.31,0.0,-0.98876,1e-05,1.59234]
[1777910824132,46.97,79960.58,0.0,-0.98874,1e-05,1.59419]
[1777910828059,46.97,79962.58,0.0,-0.98872,1e-05,1.5971]
[1777910828083,46.97,79962.58,0.0,-0.98872,1e-05,1.5971]
[1777910828109,46.97,79962.58,0.0,-0.98872,1e-05,1.5971]
[1777910828334,46.97,79962.58,0.0,-0.98872,1e-05,1.5971]
[1777910828432,46.97,79962.36,0.0,-0.98872,1e-05,1.59678]
[1777910829922,46.97,79967.05,0.0,-0.98867,1e-05,1.60363]
[1777910830928,46.97,79972.58,0.0,-0.9886,1e-05,1.61173]
[1777910831936,46.97,79978.34,0.0,-0.98853,1e-05,1.6202]
[1777910832943,46.97,79970.98,0.0,-0.98862,1e-05,1.60938]
[1777910833950,46.97,79975.67,0.0,-0.98857,1e-05,1.61627]
[1777910834957,46.97,79980.18,0.0,-0.98851,1e-05,1.62292]
[1777910835940,46.97,79980.18,0.0,-0.98851,1e-05,1.62292]
[1777910836082,46.97,79980.18,0.0,-0.98851,1e-05,1.62292]
[1777910836107,46.97,79980.18,0.0,-0.98851,1e-05,1.62292]
[1777910836330,46.97,79980.18,0.0,-0.98851,1e-05,1.62292]
[1777910836342,46.97,79981.12,0.0,-0.9885,1e-05,1.62431]
[1777910839992,46.97,79970.9,0.0,-0.98862,1e-05,1.60927]
[1777910840999,46.97,79975.73,0.0,-0.98857,1e-05,1.61636]
[1777910842006,46.97,79980.56,0.0,-0.98851,1e-05,1.62348]
[1777910843013,46.97,79989.47,0.0,-0.9884,1e-05,1.63668]
[1777910844085,46.97,79989.47,0.0,-0.9884,1e-05,1.63668]
[1777910844326,46.97,79989.47,0.0,-0.9884,1e-05,1.63668]
[1777910844367,46.97,79992.03,0.0,-0.98837,1e-05,1.64048]
[1777910845027,46.97,79979.47,0.0,-0.98852,1e-05,1.62187]
[1777910846034,46.97,79957.79,0.0,-0.98878,1e-05,1.59014]
[1777910847040,46.97,79950.67,0.0,-0.98886,1e-05,1.57982]
[1777910848048,46.97,79949.9,0.0,-0.98887,1e-05,1.57871]
[1777910851115,46.97,79949.93,0.0,-0.98887,1e-05,1.57875]
[1777910851328,46.97,79949.93,0.0,-0.98887,1e-05,1.57875]
[1777910856104,46.97,79957.27,0.0,-0.9888,1e-05,1.58729]
[1777910857111,46.97,79963.37,0.0,-0.98872,1e-05,1.59616]
[1777910858581,46.97,79963.37,0.0,-0.98872,1e-05,1.59616]
[1777910858677,46.97,79963.33,0.0,-0.98873,1e-05,1.5961]
[1777910858721,46.97,79963.33,0.0,-0.98873,1e-05,1.5961]
[1777910858829,46.97,79963.33,0.0,-0.98873,1e-05,1.5961]
[1777910864160,46.97,79973.86,0.0,-0.9886,1e-05,1.6115]
[1777910865170,46.97,79976.96,0.0,-0.98857,1e-05,1.61606]
[1777910866175,46.97,79984.46,0.0,-0.98848,1e-05,1.62712]
[1777910867182,46.97,79988.35,0.0,-0.98843,1e-05,1.63289]
[1777910870705,46.97,79987.46,0.0,-0.98844,1e-05,1.63157]
[1777910870213,46.97,79983.48,0.0,-0.98849,1e-05,1.62567]
[1777910871228,46.97,79928.66,0.0,-0.98912,1e-05,1.54623]
[1777910872223,46.97,79877.19,0.0,-0.98969,1e-05,1.4745]
[1777910873664,46.97,79877.19,0.0,-0.98969,1e-05,1.4745]
[1777910873237,46.97,79836.98,0.0,-0.99012,1e-05,1.42035]
[1777910874421,46.97,79836.98,0.0,-0.99012,1e-05,1.42035]
[1777910874512,46.97,79791.03,0.0,-0.99059,1e-05,1.36045]
[1777910875014,46.97,79791.03,0.0,-0.99059,1e-05,1.36045]
[1777910875266,46.97,79753.17,0.0,-0.99096,1e-05,1.31264]
[1777910876281,46.97,79734.52,0.0,-0.99114,1e-05,1.2896]
[1777910877282,46.97,79747.27,0.0,-0.99102,1e-05,1.30532]
[1777910878294,46.97,79763.69,0.0,-0.99086,1e-05,1.32579]
[1777910879300,46.97,79769.57,0.0,-0.9908,1e-05,1.33318]
[1777910880306,46.97,79738.86,0.0,-0.9911,1e-05,1.29493]
[1777910881340,46.97,79686.59,0.0,-0.99158,1e-05,1.23189]
[1777910882333,46.97,79673.01,0.0,-0.99171,1e-05,1.21593]
[1777910883612,46.97,79673.01,0.0,-0.99171,1e-05,1.21593]
[1777910883705,46.97,79666.17,0.0,-0.99177,1e-05,1.20795]
[1777910885591,46.97,79667.6,0.0,-0.99176,1e-05,1.20962]
[1777910885876,46.97,79666.03,0.0,-0.99177,1e-05,1.20779]
[1777910886376,46.97,79669.11,0.0,-0.99174,1e-05,1.21138]
[1777910887418,46.97,79677.07,0.0,-0.99167,1e-05,1.22068]
[1777910888401,46.97,79687.33,0.0,-0.99158,1e-05,1.23277]
[1777910889409,46.97,79686.02,0.0,-0.99159,1e-05,1.23122]
[1777910889973,46.97,79686.02,0.0,-0.99159,1e-05,1.23122]
[1777910890481,46.97,79717.22,0.0,-0.9913,1e-05,1.26852]
[1777910891253,46.97,79717.22,0.0,-0.9913,1e-05,1.26852]
[1777910891441,46.97,79778.05,0.0,-0.99072,1e-05,1.3439]
[1777910892453,46.97,79792.88,0.0,-0.99057,1e-05,1.36282]
[1777910893460,46.97,79812.6,0.0,-0.99037,1e-05,1.38831]
[1777910894034,46.97,79812.6,0.0,-0.99037,1e-05,1.38831]
[1777910894473,46.97,79799.29,0.0,-0.99051,1e-05,1.37106]
[1777910895293,46.97,79799.29,0.0,-0.99051,1e-05,1.37106]
[1777910895478,46.97,79776.97,0.0,-0.99073,1e-05,1.34253]
[1777910896485,46.97,79779.21,0.0,-0.99071,1e-05,1.34537]
[1777910898421,46.97,79773.54,0.0,-0.99076,1e-05,1.33819]
[1777910898499,46.97,79779.76,0.0,-0.9907,1e-05,1.34607]
[1777910900596,46.97,79779.51,0.0,-0.9907,1e-05,1.34575]
[1777910900616,46.97,79794.36,0.0,-0.99056,1e-05,1.36472]
[1777910901522,46.97,79797.68,0.0,-0.99052,1e-05,1.36899]
[1777910902587,46.97,79797.68,0.0,-0.99052,1e-05,1.36899]
[1777910902630,46.97,79793.59,0.0,-0.99056,1e-05,1.36373]
[1777910903539,46.97,79787.2,0.0,-0.99063,1e-05,1.35555]
[1777910904546,46.97,79789.62,0.0,-0.9906,1e-05,1.35864]
[1777910905553,46.97,79793.0,0.0,-0.99057,1e-05,1.36297]
[1777910907567,46.97,79804.29,0.0,-0.99046,1e-05,1.37752]
[1777910908574,46.97,79813.91,0.0,-0.99036,1e-05,1.39001]
[1777910908800,46.97,79813.91,0.0,-0.99036,1e-05,1.39001]
[1777910909581,46.97,79834.7,0.0,-0.99014,1e-05,1.41733]
[1777910910588,46.97,79846.35,0.0,-0.99002,1e-05,1.43282]
[1777910911595,46.97,79845.01,0.0,-0.99005,1e-05,1.42909]
[1777910912810,46.97,79848.0,0.0,-0.99002,1e-05,1.43308]
[1777910913609,46.97,79858.95,0.0,-0.9899,1e-05,1.44778]
[1777910914616,46.97,79863.31,0.0,-0.98986,1e-05,1.45366]
[1777910914846,46.97,79863.31,0.0,-0.98986,1e-05,1.45366]
[1777910917637,46.97,79858.08,0.0,-0.98991,1e-05,1.44661]
[1777910918644,46.97,79854.66,0.0,-0.98995,1e-05,1.44201]
[1777910918839,46.97,79854.66,0.0,-0.98995,1e-05,1.44201]
[1777910919657,46.97,79845.05,0.0,-0.99005,1e-05,1.42915]
[1777910920665,46.97,79823.72,0.0,-0.99027,1e-05,1.40094]
[1777910921672,46.97,79808.76,0.0,-0.99042,1e-05,1.38142]
[1777910922080,46.97,79808.76,0.0,-0.99042,1e-05,1.38142]
[1777910922679,46.97,79811.29,0.0,-0.9904,1e-05,1.3847]
[1777910923686,46.97,79815.64,0.0,-0.99035,1e-05,1.39037]
[1777910924856,46.97,79816.06,0.0,-0.99035,1e-05,1.39091]
[1777910925700,46.97,79804.46,0.0,-0.99047,1e-05,1.37585]
[1777910926707,46.97,79795.65,0.0,-0.99056,1e-05,1.3645]
[1777910926837,46.97,79795.65,0.0,-0.99056,1e-05,1.3645]
[1777910927713,46.97,79792.42,0.0,-0.99059,1e-05,1.36035]
[1777910929729,46.97,79786.23,0.0,-0.99065,1e-05,1.35244]
[1777910930737,46.97,79782.04,0.0,-0.99069,1e-05,1.34711]
[1777910930838,46.97,79782.04,0.0,-0.99069,1e-05,1.34711]
[1777910931743,46.97,79772.57,0.0,-0.99078,1e-05,1.33511]
[1777910933757,46.97,79784.75,0.0,-0.99066,1e-05,1.35056]
[1777910934765,46.97,79806.18,0.0,-0.99045,1e-05,1.37808]
[1777910934850,46.97,79806.18,0.0,-0.99045,1e-05,1.37808]
[1777910935772,46.97,79794.08,0.0,-0.99057,1e-05,1.36248]
[1777910936779,46.97,79785.82,0.0,-0.99065,1e-05,1.35192]
[1777910937786,46.97,79783.07,0.0,-0.99068,1e-05,1.34842]
[1777910938793,46.97,79785.03,0.0,-0.99066,1e-05,1.35091]
[1777910939799,46.97,79790.27,0.0,-0.99061,1e-05,1.3576]
[1777910941876,46.97,79785.91,0.0,-0.99065,1e-05,1.35203]
[1777910942838,46.97,79785.91,0.0,-0.99065,1e-05,1.35203]
[1777910942858,46.97,79779.85,0.0,-0.99071,1e-05,1.34433]
[1777910943835,46.97,79762.57,0.0,-0.99088,1e-05,1.32254]
[1777910944842,46.97,79751.49,0.0,-0.99099,1e-05,1.30873]
[1777910945849,46.97,79748.55,0.0,-0.99102,1e-05,1.30508]
[1777910946856,46.97,79747.72,0.0,-0.99103,1e-05,1.30405]
[1777910947863,46.97,79740.63,0.0,-0.99109,1e-05,1.2953]
[1777910948874,46.97,79723.55,0.0,-0.99126,1e-05,1.27441]
[1777910950013,46.97,79712.1,0.0,-0.99136,1e-05,1.26056]
[1777910950885,46.97,79717.9,0.0,-0.99131,1e-05,1.26756]
[1777910952506,46.97,79717.9,0.0,-0.99131,1e-05,1.26756]
[1777910952593,46.97,79724.61,0.0,-0.99125,1e-05,1.2757]
[1777910952899,46.97,79727.77,0.0,-0.99122,1e-05,1.27955]
[1777910954582,46.97,79727.77,0.0,-0.99122,1e-05,1.27955]
[1777910954682,46.97,79727.72,0.0,-0.99122,1e-05,1.27949]
[1777910955920,46.97,79731.67,0.0,-0.99118,1e-05,1.28431]
[1777910957934,46.97,79726.92,0.0,-0.99122,1e-05,1.27851]
[1777910959948,46.97,79753.93,0.0,-0.99097,1e-05,1.31176]
[1777910960955,46.97,79760.25,0.0,-0.99091,1e-05,1.31964]
[1777910961962,46.97,79751.03,0.0,-0.99099,1e-05,1.30816]
[1777910962969,46.97,79741.95,0.0,-0.99108,1e-05,1.29693]
[1777910963976,46.97,79737.95,0.0,-0.99112,1e-05,1.29201]
[1777910964983,46.97,79742.31,0.0,-0.99108,1e-05,1.29737]
[1777910965990,46.97,79746.69,0.0,-0.99104,1e-05,1.30278]
[1777910966997,46.97,79749.81,0.0,-0.99101,1e-05,1.30664]
[1777910970023,46.97,79757.32,0.0,-0.99093,1e-05,1.31598]
[1777910971030,46.97,79758.03,0.0,-0.99094,1e-05,1.31504]
[1777910972037,46.97,79754.8,0.0,-0.99097,1e-05,1.31101]
[1777910973044,46.97,79744.8,0.0,-0.99107,1e-05,1.29863]
[1777910974050,46.97,79745.96,0.0,-0.99106,1e-05,1.30006]
[1777910975058,46.97,79748.09,0.0,-0.99103,1e-05,1.30269]
[1777910976065,46.97,79746.04,0.0,-0.99105,1e-05,1.30016]
[1777910977072,46.97,79749.01,0.0,-0.99103,1e-05,1.30383]
[1777910978584,46.97,79749.01,0.0,-0.99103,1e-05,1.30383]
[1777910978621,46.97,79753.32,0.0,-0.99098,1e-05,1.30918]
[1777910979086,46.97,79759.36,0.0,-0.99093,1e-05,1.3167]
[1777910980576,46.97,79759.36,0.0,-0.99093,1e-05,1.3167]
[1777910980614,46.97,79765.49,0.0,-0.99087,1e-05,1.32436]
[1777910985139,46.97,79781.52,0.0,-0.99071,1e-05,1.34459]
[1777910986137,46.97,79790.51,0.0,-0.99062,1e-05,1.35604]
[1777910987144,46.97,79776.35,0.0,-0.99076,1e-05,1.33804]
[1777910988151,46.97,79759.21,0.0,-0.99093,1e-05,1.31651]
[1777910989158,46.97,79753.46,0.0,-0.99098,1e-05,1.30935]
[1777910990577,46.97,79753.46,0.0,-0.99098,1e-05,1.30935]
[1777910990677,46.97,79754.49,0.0,-0.99097,1e-05,1.31063]
[1777910991728,46.97,79754.49,0.0,-0.99097,1e-05,1.31063]
[1777910991833,46.97,79756.65,0.0,-0.99095,1e-05,1.31332]
[1777910992184,46.97,79786.03,0.0,-0.99066,1e-05,1.35032]
[1777910993191,46.97,79794.83,0.0,-0.99058,1e-05,1.36157]
[1777910994197,46.97,79785.33,0.0,-0.99067,1e-05,1.34943]
[1777910995619,46.97,79785.33,0.0,-0.99067,1e-05,1.34943]
[1777910995716,46.97,79781.55,0.0,-0.99071,1e-05,1.34462]
[1777910997842,46.97,79781.35,0.0,-0.99071,1e-05,1.34437]
[1777910999233,46.97,79786.49,0.0,-0.99066,1e-05,1.35091]
[1777911000241,46.97,79790.37,0.0,-0.99062,1e-05,1.35586]
[1777911001269,46.97,79778.67,0.0,-0.99074,1e-05,1.34097]
[1777911002254,46.97,79763.52,0.0,-0.99089,1e-05,1.32189]
[1777911003323,46.97,79763.52,0.0,-0.99089,1e-05,1.32189]
[1777911003364,46.97,79764.01,0.0,-0.99088,1e-05,1.32251]
[1777911004268,46.97,79771.18,0.0,-0.99081,1e-05,1.33151]
[1777911006282,46.97,79775.42,0.0,-0.99077,1e-05,1.33686]
[1777911007289,46.97,79773.39,0.0,-0.99079,1e-05,1.3343]
[1777911008296,46.97,79767.77,0.0,-0.99084,1e-05,1.32722]
[1777911011317,46.97,79763.88,0.0,-0.99088,1e-05,1.32235]
[1777911012324,46.97,79761.56,0.0,-0.9909,1e-05,1.31944]
[1777911013350,46.97,79752.22,0.0,-0.991,1e-05,1.30781]
[1777911014338,46.97,79744.83,0.0,-0.99107,1e-05,1.29866]
[1777911016352,46.97,79744.5,0.0,-0.99107,1e-05,1.29826]
[1777911018366,46.97,79741.9,0.0,-0.99109,1e-05,1.29505]
[1777911019346,46.97,79741.9,0.0,-0.99109,1e-05,1.29505]
[1777911019373,46.97,79736.9,0.0,-0.99114,1e-05,1.28891]
[1777911023401,46.97,79728.28,0.0,-0.99122,1e-05,1.27837]
[1777911024408,46.97,79721.71,0.0,-0.99128,1e-05,1.27039]
[1777911025415,46.97,79724.11,0.0,-0.99126,1e-05,1.2733]
[1777911026422,46.97,79729.78,0.0,-0.99121,1e-05,1.2802]
[1777911027429,46.97,79740.56,0.0,-0.99111,1e-05,1.2934]
[1777911028436,46.97,79742.89,0.0,-0.99108,1e-05,1.29627]
[1777911029811,46.97,79742.89,0.0,-0.99108,1e-05,1.29627]
[1777911029838,46.97,79742.89,0.0,-0.99108,1e-05,1.29627]
[1777911029855,46.97,79742.98,0.0,-0.99108,1e-05,1.29638]
[1777911031459,46.97,79749.12,0.0,-0.99104,1e-05,1.30215]
[1777911032468,46.97,79757.08,0.0,-0.99096,1e-05,1.31202]
[1777911033475,46.97,79760.05,0.0,-0.99093,1e-05,1.31572]
[1777911034717,46.97,79762.05,0.0,-0.99091,1e-05,1.31822]
[1777911035327,46.97,79762.05,0.0,-0.99091,1e-05,1.31822]
[1777911035489,46.97,79759.83,0.0,-0.99093,1e-05,1.31545]
[1777911037158,46.97,79758.39,0.0,-0.99095,1e-05,1.31365]
[1777911037330,46.97,79758.39,0.0,-0.99095,1e-05,1.31365]
[1777911037753,46.97,79759.3,0.0,-0.99094,1e-05,1.31479]
[1777911038513,46.97,79765.69,0.0,-0.99088,1e-05,1.32277]
[1777911039519,46.97,79774.63,0.0,-0.99079,1e-05,1.33401]
[1777911040491,46.97,79774.63,0.0,-0.99079,1e-05,1.33401]
[1777911040578,46.97,79774.63,0.0,-0.99079,1e-05,1.33401]
[1777911040584,46.97,79772.6,0.0,-0.99081,1e-05,1.33145]
[1777911041532,46.97,79777.97,0.0,-0.99076,1e-05,1.33823]
[1777911042540,46.97,79780.61,0.0,-0.99073,1e-05,1.34157]
[1777911043547,46.97,79771.31,0.0,-0.99082,1e-05,1.32983]
[1777911044554,46.97,79766.88,0.0,-0.99087,1e-05,1.32426]
[1777911045561,46.97,79758.03,0.0,-0.99095,1e-05,1.3132]
[1777911046567,46.97,79750.0,0.0,-0.99103,1e-05,1.30324]
[1777911047575,46.97,79748.25,0.0,-0.99105,1e-05,1.30107]
[1777911049589,46.97,79752.01,0.0,-0.99101,1e-05,1.30572]
[1777911050596,46.97,79756.16,0.0,-0.99097,1e-05,1.31088]
[1777911051603,46.97,79753.62,0.0,-0.99099,1e-05,1.30772]
[1777911053617,46.97,79750.38,0.0,-0.99102,1e-05,1.30371]
[1777911054623,46.97,79748.59,0.0,-0.99104,1e-05,1.30149]
[1777911055638,46.97,79744.47,0.0,-0.99108,1e-05,1.29641]
[1777911056640,46.97,79733.75,0.0,-0.99118,1e-05,1.28325]
[1777911057647,46.97,79726.27,0.0,-0.99125,1e-05,1.27413]
[1777911058654,46.97,79731.03,0.0,-0.99121,1e-05,1.27993]
[1777911061683,46.97,79728.27,0.0,-0.99124,1e-05,1.27656]
[1777911062691,46.97,79725.81,0.0,-0.99126,1e-05,1.27357]
[1777911063698,46.97,79728.9,0.0,-0.99123,1e-05,1.27733]
[1777911064705,46.97,79741.91,0.0,-0.99111,1e-05,1.29325]
[1777911065712,46.97,79740.53,0.0,-0.99112,1e-05,1.29156]
[1777911066947,46.97,79736.9,0.0,-0.99115,1e-05,1.2871]
[1777911067726,46.97,79731.33,0.0,-0.99121,1e-05,1.28029]
[1777911068733,46.97,79727.13,0.0,-0.99125,1e-05,1.27518]
[1777911069367,46.97,79727.13,0.0,-0.99125,1e-05,1.27518]
[1777911069575,46.97,79727.13,0.0,-0.99125,1e-05,1.27518]
[1777911069740,46.97,79723.61,0.0,-0.99128,1e-05,1.2709]
[1777911070086,46.97,79723.61,0.0,-0.99128,1e-05,1.2709]
[1777911071754,46.97,79727.84,0.0,-0.99124,1e-05,1.27604]
[1777911072761,46.97,79725.98,0.0,-0.99126,1e-05,1.27378]
[1777911073768,46.97,79722.28,0.0,-0.99129,1e-05,1.26929]
[1777911075793,46.97,79718.76,0.0,-0.99132,1e-05,1.26503]
[1777911076067,46.97,79718.76,0.0,-0.99132,1e-05,1.26503]
[1777911076075,46.97,79718.76,0.0,-0.99132,1e-05,1.26503]
[1777911076799,46.97,79717.01,0.0,-0.99134,1e-05,1.26292]
[1777911077543,46.97,79717.01,0.0,-0.99134,1e-05,1.26292]
[1777911077577,46.97,79717.01,0.0,-0.99134,1e-05,1.26292]
[1777911077807,46.97,79715.09,0.0,-0.99136,1e-05,1.26061]
[1777911080945,46.97,79714.79,0.0,-0.99136,1e-05,1.26024]
[1777911080828,46.97,79718.48,0.0,-0.99133,1e-05,1.26469]
[1777911081079,46.97,79718.48,0.0,-0.99133,1e-05,1.26469]
[1777911081835,46.97,79725.25,0.0,-0.99126,1e-05,1.27289]
[1777911084074,46.97,79726.11,0.0,-0.99126,1e-05,1.27394]
[1777911084326,46.97,79726.11,0.0,-0.99126,1e-05,1.27394]
[1777911084856,46.97,79728.65,0.0,-0.99123,1e-05,1.27703]
[1777911085863,46.97,79733.63,0.0,-0.99118,1e-05,1.2831]
[1777911086872,46.97,79747.37,0.0,-0.99105,1e-05,1.29998]
[1777911087877,46.97,79753.25,0.0,-0.991,1e-05,1.30726]
[1777911088899,46.97,79753.25,0.0,-0.991,1e-05,1.30726]
[1777911088901,46.97,79756.4,0.0,-0.99097,1e-05,1.31118]
[1777911089075,46.97,79756.4,0.0,-0.99097,1e-05,1.31118]
[1777911089892,46.97,79756.37,0.0,-0.99097,1e-05,1.31114]
[1777911091910,46.97,79754.09,0.0,-0.991,1e-05,1.30648]
[1777911092186,46.97,79754.09,0.0,-0.991,1e-05,1.30648]
[1777911092330,46.97,79754.09,0.0,-0.991,1e-05,1.30648]
[1777911092915,46.97,79756.05,0.0,-0.99098,1e-05,1.30891]
[1777911093879,46.97,79756.05,0.0,-0.99098,1e-05,1.30891]
[1777911096723,46.97,79756.78,0.0,-0.99098,1e-05,1.30982]
[1777911096829,46.97,79756.78,0.0,-0.99098,1e-05,1.30982]
[1777911096942,46.97,79758.36,0.0,-0.99096,1e-05,1.31179]
[1777911097950,46.97,79761.77,0.0,-0.99093,1e-05,1.31603]
[1777911098957,46.97,79767.92,0.0,-0.99087,1e-05,1.32373]
[1777911099963,46.97,79772.83,0.0,-0.99082,1e-05,1.32989]
[1777911100972,46.97,79781.96,0.0,-0.99073,1e-05,1.34142]
[1777911101979,46.97,79795.58,0.0,-0.99059,1e-05,1.35877]
[1777911102986,46.97,79793.47,0.0,-0.99062,1e-05,1.35607]
[1777911103993,46.97,79793.38,0.0,-0.99062,1e-05,1.35596]
[1777911104999,46.97,79789.66,0.0,-0.99065,1e-05,1.35121]
[1777911106142,46.97,79789.66,0.0,-0.99065,1e-05,1.35121]
[1777911106324,46.97,79789.66,0.0,-0.99065,1e-05,1.35121]
[1777911106426,46.97,79793.75,0.0,-0.99061,1e-05,1.35643]
[1777911107014,46.97,79797.76,0.0,-0.99057,1e-05,1.36157]
[1777911108021,46.97,79793.95,0.0,-0.99061,1e-05,1.35669]
[1777911109201,46.97,79793.95,0.0,-0.99061,1e-05,1.35669]
[1777911109336,46.97,79793.95,0.0,-0.99061,1e-05,1.35669]
[1777911109395,46.97,79791.66,0.0,-0.99063,1e-05,1.35376]
[1777911112049,46.97,79793.69,0.0,-0.99061,1e-05,1.35636]
[1777911115079,46.97,79799.33,0.0,-0.99056,1e-05,1.36358]
[1777911116079,46.97,79812.69,0.0,-0.99042,1e-05,1.38083]
[1777911117085,46.97,79815.88,0.0,-0.99039,1e-05,1.38497]
[1777911118092,46.97,79815.98,0.0,-0.99039,1e-05,1.3851]
[1777911120106,46.97,79814.14,0.0,-0.99041,1e-05,1.38271]
[1777911121081,46.97,79814.14,0.0,-0.99041,1e-05,1.38271]
[1777911121113,46.97,79817.82,0.0,-0.99037,1e-05,1.3875]
[1777911122782,46.97,79817.82,0.0,-0.99037,1e-05,1.3875]
[1777911122830,46.97,79817.82,0.0,-0.99037,1e-05,1.3875]
[1777911123094,46.97,79816.45,0.0,-0.99038,1e-05,1.38571]
[1777911123127,46.97,79814.98,0.0,-0.9904,1e-05,1.3838]
[1777911125681,46.97,79815.82,0.0,-0.99039,1e-05,1.38489]
[1777911125832,46.97,79815.82,0.0,-0.99039,1e-05,1.38489]
[1777911126148,46.97,79812.3,0.0,-0.99043,1e-05,1.38032]
[1777911128166,46.97,79806.72,0.0,-0.99048,1e-05,1.3731]
[1777911129746,46.97,79806.72,0.0,-0.99048,1e-05,1.3731]
[1777911129832,46.97,79806.72,0.0,-0.99048,1e-05,1.3731]
[1777911129897,46.97,79798.05,0.0,-0.99057,1e-05,1.36194]
[1777911130176,46.97,79797.62,0.0,-0.99057,1e-05,1.36139]
[1777911132190,46.97,79806.11,0.0,-0.99049,1e-05,1.37231]
[1777911133531,46.97,79806.11,0.0,-0.99049,1e-05,1.37231]
[1777911133583,46.97,79806.11,0.0,-0.99049,1e-05,1.37231]
[1777911133621,46.97,79810.5,0.0,-0.99044,1e-05,1.37799]
[1777911136218,46.97,79805.01,0.0,-0.9905,1e-05,1.37089]
[1777911137225,46.97,79796.64,0.0,-0.99058,1e-05,1.36013]
[1777911138056,46.97,79796.64,0.0,-0.99058,1e-05,1.36013]
[1777911138082,46.97,79796.64,0.0,-0.99058,1e-05,1.36013]
[1777911138232,46.97,79797.22,0.0,-0.99058,1e-05,1.36088]
[1777911142021,46.97,79797.89,0.0,-0.99057,1e-05,1.36173]
[1777911142078,46.97,79797.16,0.0,-0.99058,1e-05,1.3608]
[1777911142260,46.97,79800.51,0.0,-0.99054,1e-05,1.3651]
[1777911143267,46.97,79797.45,0.0,-0.99058,1e-05,1.36117]
[1777911144764,46.97,79797.45,0.0,-0.99058,1e-05,1.36117]
[1777911144827,46.97,79797.45,0.0,-0.99058,1e-05,1.36117]
[1777911144851,46.97,79795.41,0.0,-0.9906,1e-05,1.35856]
[1777911145897,46.97,79795.41,0.0,-0.9906,1e-05,1.35856]
[1777911145975,46.97,79794.33,0.0,-0.99061,1e-05,1.35717]
[1777911147650,46.97,79791.8,0.0,-0.99063,1e-05,1.35394]
[1777911147832,46.97,79791.8,0.0,-0.99063,1e-05,1.35394]
[1777911147914,46.97,79788.23,0.0,-0.99067,1e-05,1.34939]
[1777911152172,46.97,79789.24,0.0,-0.99067,1e-05,1.34881]
[1777911152329,46.97,79789.24,0.0,-0.99067,1e-05,1.34881]
[1777911154539,46.97,79789.93,0.0,-0.99066,1e-05,1.34969]
[1777911154577,46.97,79789.93,0.0,-0.99066,1e-05,1.34969]
[1777911154621,46.97,79782.98,0.0,-0.99073,1e-05,1.34086]
[1777911156479,46.97,79781.31,0.0,-0.99075,1e-05,1.33874]
[1777911156520,46.97,79781.31,0.0,-0.99075,1e-05,1.33874]
[1777911156581,46.97,79780.32,0.0,-0.99076,1e-05,1.33749]
[1777911157364,46.97,79775.12,0.0,-0.99081,1e-05,1.33093]
[1777911159121,46.97,79772.83,0.0,-0.99083,1e-05,1.32805]
[1777911159328,46.97,79772.83,0.0,-0.99083,1e-05,1.32805]
[1777911164956,46.97,79775.38,0.0,-0.99081,1e-05,1.33126]
[1777911164993,46.97,79788.2,0.0,-0.99068,1e-05,1.34748]
[1777911165078,46.97,79788.2,0.0,-0.99068,1e-05,1.34748]
[1777911165421,46.97,79791.82,0.0,-0.99064,1e-05,1.3521]
[1777911167435,46.97,79798.91,0.0,-0.99057,1e-05,1.36116]
[1777911168442,46.97,79801.82,0.0,-0.99054,1e-05,1.3649]
[1777911169448,46.97,79806.97,0.0,-0.99049,1e-05,1.37153]
[1777911170456,46.97,79809.94,0.0,-0.99046,1e-05,1.37537]
[1777911172151,46.97,79809.69,0.0,-0.99047,1e-05,1.37505]
[1777911172328,46.97,79809.69,0.0,-0.99047,1e-05,1.37505]
[1777911173476,46.97,79802.79,0.0,-0.99053,1e-05,1.36615]
[1777911174829,46.97,79802.79,0.0,-0.99053,1e-05,1.36615]
[1777911175080,46.97,79802.79,0.0,-0.99053,1e-05,1.36615]
[1777911176642,46.97,79797.83,0.0,-0.99058,1e-05,1.35978]
[1777911176827,46.97,79797.83,0.0,-0.99058,1e-05,1.35978]
[1777911176882,46.97,79797.13,0.0,-0.99059,1e-05,1.35888]
[1777911178770,46.97,79797.47,0.0,-0.99059,1e-05,1.35932]
[1777911178827,46.97,79797.47,0.0,-0.99059,1e-05,1.35932]
[1777911182540,46.97,79784.45,0.0,-0.99072,1e-05,1.34272]
[1777911183547,46.97,79776.11,0.0,-0.9908,1e-05,1.33218]
[1777911184771,46.97,79776.11,0.0,-0.9908,1e-05,1.33218]
[1777911184826,46.97,79776.11,0.0,-0.9908,1e-05,1.33218]
[1777911184872,46.97,79776.01,0.0,-0.9908,1e-05,1.33205]
[1777911185563,46.97,79771.27,0.0,-0.99085,1e-05,1.32609]
[1777911186569,46.97,79765.96,0.0,-0.9909,1e-05,1.31943]
[1777911187576,46.97,79754.53,0.0,-0.99101,1e-05,1.3052]
[1777911188582,46.97,79754.84,0.0,-0.99101,1e-05,1.30559]
[1777911191702,46.97,79754.92,0.0,-0.99101,1e-05,1.30568]
[1777911191832,46.97,79754.92,0.0,-0.99101,1e-05,1.30568]
[1777911195256,46.97,79756.12,0.0,-0.99099,1e-05,1.30717]
[1777911195334,46.97,79756.12,0.0,-0.99099,1e-05,1.30717]
[1777911198907,46.97,79758.17,0.0,-0.99097,1e-05,1.30972]
[1777911199081,46.97,79758.17,0.0,-0.99097,1e-05,1.30972]
[1777911200133,46.97,79754.72,0.0,-0.99101,1e-05,1.30544]
[1777911200325,46.97,79754.72,0.0,-0.99101,1e-05,1.30544]
[1777911200668,46.97,79754.71,0.0,-0.99101,1e-05,1.30542]
[1777911204696,46.97,79758.47,0.0,-0.99097,1e-05,1.31009]
[1777911206292,46.97,79757.65,0.0,-0.99098,1e-05,1.30907]
[1777911206331,46.97,79757.65,0.0,-0.99098,1e-05,1.30907]
[1777911208724,46.97,79745.11,0.0,-0.9911,1e-05,1.29357]
[1777911209731,46.97,79736.37,0.0,-0.99118,1e-05,1.28285]
[1777911210739,46.97,79732.86,0.0,-0.99122,1e-05,1.27856]
[1777911211746,46.97,79734.54,0.0,-0.99121,1e-05,1.27881]
[1777911214767,46.97,79729.35,0.0,-0.99126,1e-05,1.2725]
[1777911215254,46.97,79729.35,0.0,-0.99126,1e-05,1.2725]
[1777911215331,46.97,79729.35,0.0,-0.99126,1e-05,1.2725]
[1777911218796,46.97,79726.21,0.0,-0.99129,1e-05,1.26869]
[1777911219193,46.97,79726.21,0.0,-0.99129,1e-05,1.26869]
[1777911219329,46.97,79726.21,0.0,-0.99129,1e-05,1.26869]
[1777911220815,46.97,79726.07,0.0,-0.99129,1e-05,1.26852]
[1777911220829,46.97,79726.07,0.0,-0.99129,1e-05,1.26852]
[1777911220930,46.97,79725.69,0.0,-0.9913,1e-05,1.26806]
[1777911222824,46.97,79716.36,0.0,-0.99138,1e-05,1.2568]
[1777911223831,46.97,79712.24,0.0,-0.99142,1e-05,1.25185]
[1777911224275,46.97,79712.24,0.0,-0.99142,1e-05,1.25185]
[1777911224327,46.97,79712.24,0.0,-0.99142,1e-05,1.25185]
[1777911228871,46.97,79724.01,0.0,-0.99131,1e-05,1.26602]
[1777911230099,46.97,79724.01,0.0,-0.99131,1e-05,1.26602]
[1777911229878,46.97,79724.5,0.0,-0.99131,1e-05,1.26662]
[1777911230332,46.97,79724.5,0.0,-0.99131,1e-05,1.26662]
[1777911231892,46.97,79719.91,0.0,-0.99135,1e-05,1.26107]
[1777911232898,46.97,79713.1,0.0,-0.99141,1e-05,1.25289]
[1777911234049,46.97,79713.1,0.0,-0.99141,1e-05,1.25289]
[1777911234077,46.97,79713.1,0.0,-0.99141,1e-05,1.25289]
[1777911233906,46.97,79710.24,0.0,-0.99144,1e-05,1.24946]
[1777911235920,46.97,79715.43,0.0,-0.99139,1e-05,1.25568]
[1777911236197,46.97,79715.43,0.0,-0.99139,1e-05,1.25568]
[1777911236326,46.97,79715.43,0.0,-0.99139,1e-05,1.25568]
[1777911236927,46.97,79716.36,0.0,-0.99138,1e-05,1.2568]
[1777911237681,46.97,79716.36,0.0,-0.99138,1e-05,1.2568]
[1777911237829,46.97,79716.36,0.0,-0.99138,1e-05,1.2568]
[1777911239948,46.97,79723.61,0.0,-0.99131,1e-05,1.26554]
[1777911240955,46.97,79727.55,0.0,-0.99128,1e-05,1.27031]
[1777911242970,46.97,79731.59,0.0,-0.99124,1e-05,1.27522]
[1777911243418,46.97,79731.59,0.0,-0.99124,1e-05,1.27522]
[1777911243482,46.97,79731.59,0.0,-0.99124,1e-05,1.27522]
[1777911243575,46.97,79731.59,0.0,-0.99124,1e-05,1.27522]
[1777911243976,46.97,79731.24,0.0,-0.99124,1e-05,1.27479]
[1777911244982,46.97,79727.37,0.0,-0.99128,1e-05,1.27009]
[1777911245990,46.97,79724.65,0.0,-0.9913,1e-05,1.2668]
[1777911246911,46.97,79724.65,0.0,-0.9913,1e-05,1.2668]
[1777911247090,46.97,79724.65,0.0,-0.9913,1e-05,1.2668]
[1777911248009,46.97,79718.01,0.0,-0.99137,1e-05,1.25878]
[1777911249038,46.97,79707.81,0.0,-0.99146,1e-05,1.24655]
[1777911250021,46.97,79698.68,0.0,-0.99154,1e-05,1.23569]
[1777911250346,46.97,79698.68,0.0,-0.99154,1e-05,1.23569]
[1777911251028,46.97,79691.15,0.0,-0.99161,1e-05,1.22679]
[1777911253042,46.97,79688.07,0.0,-0.99164,1e-05,1.22316]
[1777911254353,46.97,79689.32,0.0,-0.99163,1e-05,1.22463]
[1777911255057,46.97,79695.6,0.0,-0.99157,1e-05,1.23204]
[1777911256063,46.97,79699.15,0.0,-0.99154,1e-05,1.23625]
[1777911257070,46.97,79695.96,0.0,-0.99157,1e-05,1.23247]
[1777911259097,46.97,79703.52,0.0,-0.9915,1e-05,1.24144]
[1777911260104,46.97,79713.91,0.0,-0.9914,1e-05,1.25386]
[1777911261111,46.97,79714.25,0.0,-0.9914,1e-05,1.25427]
[1777911261636,46.97,79714.25,0.0,-0.9914,1e-05,1.25427]
[1777911262118,46.97,79726.95,0.0,-0.99128,1e-05,1.26958]
[1777911263125,46.97,79735.55,0.0,-0.9912,1e-05,1.28004]
[1777911264131,46.97,79732.94,0.0,-0.99123,1e-05,1.27686]
[1777911265140,46.97,79729.92,0.0,-0.99126,1e-05,1.27319]
[1777911265568,46.97,79729.92,0.0,-0.99126,1e-05,1.27319]
[1777911273196,46.97,79723.35,0.0,-0.99133,1e-05,1.26344]
[1777911273967,46.97,79723.35,0.0,-0.99133,1e-05,1.26344]
[1777911274081,46.97,79723.35,0.0,-0.99133,1e-05,1.26344]
[1777911275299,46.97,79720.73,0.0,-0.99135,1e-05,1.26028]
[1777911275327,46.97,79720.73,0.0,-0.99135,1e-05,1.26028]
[1777911275320,46.97,79720.58,0.0,-0.99135,1e-05,1.2601]
[1777911277223,46.97,79724.89,0.0,-0.99131,1e-05,1.2653]
[1777911278023,46.97,79724.89,0.0,-0.99131,1e-05,1.2653]
[1777911278077,46.97,79724.89,0.0,-0.99131,1e-05,1.2653]
[1777911282787,46.97,79723.39,0.0,-0.99133,1e-05,1.26349]
[1777911282827,46.97,79723.39,0.0,-0.99133,1e-05,1.26349]
[1777911284472,46.97,79722.97,0.0,-0.99133,1e-05,1.26298]
[1777911284577,46.97,79722.97,0.0,-0.99133,1e-05,1.26298]
[1777911285280,46.97,79721.7,0.0,-0.99134,1e-05,1.26145]
[1777911286287,46.97,79711.81,0.0,-0.99144,1e-05,1.24957]
[1777911287294,46.97,79708.1,0.0,-0.99147,1e-05,1.24513]
[1777911288301,46.97,79709.28,0.0,-0.99146,1e-05,1.24654]
[1777911288972,46.97,79709.28,0.0,-0.99146,1e-05,1.24654]
[1777911289075,46.97,79709.28,0.0,-0.99146,1e-05,1.24654]
[1777911289308,46.97,79712.43,0.0,-0.99143,1e-05,1.25031]
[1777911292938,46.97,79710.47,0.0,-0.99145,1e-05,1.24797]
[1777911293077,46.97,79710.47,0.0,-0.99145,1e-05,1.24797]
[1777911293336,46.97,79713.4,0.0,-0.99142,1e-05,1.25147]
[1777911294343,46.97,79716.44,0.0,-0.99139,1e-05,1.25512]
[1777911296933,46.97,79718.36,0.0,-0.99138,1e-05,1.25743]
[1777911297076,46.97,79718.36,0.0,-0.99138,1e-05,1.25743]
[1777911297178,46.97,79722.19,0.0,-0.99134,1e-05,1.26204]
[1777911297406,46.97,79722.19,0.0,-0.99134,1e-05,1.26204]
[1777911297575,46.97,79722.19,0.0,-0.99134,1e-05,1.26204]
[1777911297590,46.97,79720.15,0.0,-0.99136,1e-05,1.25958]
[1777911300385,46.97,79715.25,0.0,-0.9914,1e-05,1.25369]
[1777911301453,46.97,79715.25,0.0,-0.9914,1e-05,1.25369]
[1777911301578,46.97,79715.25,0.0,-0.9914,1e-05,1.25369]
[1777911301678,46.97,79711.08,0.0,-0.99144,1e-05,1.24869]
[1777911304929,46.97,79711.88,0.0,-0.99144,1e-05,1.24965]
[1777911305078,46.97,79711.88,0.0,-0.99144,1e-05,1.24965]
[1777911305902,46.97,79712.33,0.0,-0.99143,1e-05,1.25019]
[1777911306079,46.97,79712.33,0.0,-0.99143,1e-05,1.25019]
[1777911306180,46.97,79715.64,0.0,-0.9914,1e-05,1.25416]
[1777911309510,46.97,79713.93,0.0,-0.99142,1e-05,1.25211]
[1777911309578,46.97,79713.93,0.0,-0.99142,1e-05,1.25211]
[1777911314711,46.97,79717.37,0.0,-0.99138,1e-05,1.25624]
[1777911314828,46.97,79717.37,0.0,-0.99138,1e-05,1.25624]
[1777911314926,46.97,79720.45,0.0,-0.99136,1e-05,1.25994]
[1777911315490,46.97,79724.12,0.0,-0.99132,1e-05,1.26437]
[1777911316475,46.97,79724.12,0.0,-0.99132,1e-05,1.26437]
[1777911316579,46.97,79724.12,0.0,-0.99132,1e-05,1.26437]
[1777911316681,46.97,79724.14,0.0,-0.99132,1e-05,1.2644]
[1777911321209,46.97,79724.27,0.0,-0.99132,1e-05,1.26455]
[1777911321329,46.97,79724.27,0.0,-0.99132,1e-05,1.26455]
[1777911321532,46.97,79717.16,0.0,-0.99139,1e-05,1.25598]
[1777911322659,46.97,79717.16,0.0,-0.99139,1e-05,1.25598]
[1777911322828,46.97,79717.16,0.0,-0.99139,1e-05,1.25598]
[1777911322838,46.97,79717.98,0.0,-0.99138,1e-05,1.25697]
[1777911323546,46.97,79723.88,0.0,-0.99132,1e-05,1.26408]
[1777911324597,46.97,79723.88,0.0,-0.99132,1e-05,1.26408]
[1777911324825,46.97,79723.88,0.0,-0.99132,1e-05,1.26408]
[1777911324868,46.97,79725.11,0.0,-0.99131,1e-05,1.26557]
[1777911326507,46.97,79725.14,0.0,-0.99131,1e-05,1.2656]
[1777911326575,46.97,79725.14,0.0,-0.99131,1e-05,1.2656]
[1777911328581,46.97,79729.89,0.0,-0.99127,1e-05,1.27136]
[1777911329589,46.97,79743.02,0.0,-0.99114,1e-05,1.28738]
[1777911330594,46.97,79744.62,0.0,-0.99113,1e-05,1.28934]
[1777911331803,46.97,79744.62,0.0,-0.99113,1e-05,1.28934]
[1777911331828,46.97,79744.62,0.0,-0.99113,1e-05,1.28934]
[1777911332609,46.97,79737.12,0.0,-0.99121,1e-05,1.27836]
[1777911334629,46.97,79730.88,0.0,-0.99127,1e-05,1.27077]
[1777911335636,46.97,79703.0,0.0,-0.99153,1e-05,1.2373]
[1777911336642,46.97,79699.4,0.0,-0.99156,1e-05,1.23303]
[1777911339150,46.97,79701.18,0.0,-0.99155,1e-05,1.23514]
[1777911339326,46.97,79701.18,0.0,-0.99155,1e-05,1.23514]
[1777911344149,46.97,79701.48,0.0,-0.99154,1e-05,1.2355]
[1777911344327,46.97,79701.48,0.0,-0.99154,1e-05,1.2355]
[1777911344511,46.97,79701.74,0.0,-0.99154,1e-05,1.23581]
[1777911344577,46.97,79701.74,0.0,-0.99154,1e-05,1.23581]
[1777911344698,46.97,79706.49,0.0,-0.9915,1e-05,1.24145]
[1777911348487,46.97,79707.87,0.0,-0.99148,1e-05,1.24309]
[1777911348576,46.97,79707.87,0.0,-0.99148,1e-05,1.24309]
[1777911354149,46.97,79707.59,0.0,-0.99149,1e-05,1.24276]
[1777911354328,46.97,79707.59,0.0,-0.99149,1e-05,1.24276]
[1777911354387,46.97,79707.76,0.0,-0.99148,1e-05,1.24296]
[1777911356268,46.97,79708.21,0.0,-0.99148,1e-05,1.2435]
[1777911356334,46.97,79708.21,0.0,-0.99148,1e-05,1.2435]
[1777911357789,46.97,79698.63,0.0,-0.99157,1e-05,1.23212]
[1777911358544,46.97,79698.63,0.0,-0.99157,1e-05,1.23212]
[1777911358578,46.97,79698.63,0.0,-0.99157,1e-05,1.23212]
[1777911358796,46.97,79701.31,0.0,-0.99154,1e-05,1.2353]
[1777911361216,46.97,79702.64,0.0,-0.99153,1e-05,1.23687]
[1777911361328,46.97,79702.64,0.0,-0.99153,1e-05,1.23687]
[1777911361317,46.97,79703.62,0.0,-0.99152,1e-05,1.23804]
[1777911362477,46.97,79703.77,0.0,-0.99152,1e-05,1.23822]
[1777911362576,46.97,79703.77,0.0,-0.99152,1e-05,1.23822]
[1777911365184,46.97,79704.47,0.0,-0.99152,1e-05,1.23905]
[1777911365326,46.97,79704.47,0.0,-0.99152,1e-05,1.23905]
[1777911365416,46.97,79700.58,0.0,-0.99155,1e-05,1.23443]
[1777911366651,46.97,79698.9,0.0,-0.99157,1e-05,1.23244]
[1777911366826,46.97,79698.9,0.0,-0.99157,1e-05,1.23244]
[1777911366853,46.97,79696.38,0.0,-0.99159,1e-05,1.22946]
[1777911369384,46.97,79696.65,0.0,-0.99159,1e-05,1.22978]
[1777911369576,46.97,79697.01,0.0,-0.99158,1e-05,1.23021]
[1777911369874,46.97,79701.33,0.0,-0.99154,1e-05,1.23532]
[1777911371311,46.97,79701.33,0.0,-0.99154,1e-05,1.23532]
[1777911372592,46.97,79698.97,0.0,-0.99157,1e-05,1.23252]
[1777911372828,46.97,79698.97,0.0,-0.99157,1e-05,1.23252]
[1777911372895,46.97,79695.95,0.0,-0.99159,1e-05,1.22895]
[1777911373902,46.97,79688.8,0.0,-0.99166,1e-05,1.22053]
[1777911375700,46.97,79686.82,0.0,-0.99168,1e-05,1.21821]
[1777911375916,46.97,79671.11,0.0,-0.99182,1e-05,1.19991]
[1777911376923,46.97,79664.38,0.0,-0.99188,1e-05,1.19213]
[1777911377931,46.97,79658.71,0.0,-0.99193,1e-05,1.18562]
[1777911379255,46.97,79658.71,0.0,-0.99193,1e-05,1.18562]
[1777911379341,46.97,79654.05,0.0,-0.99197,1e-05,1.18028]
[1777911383635,46.97,79655.99,0.0,-0.99195,1e-05,1.1825]
[1777911383971,46.97,79649.05,0.0,-0.99201,1e-05,1.17458]
[1777911384979,46.97,79633.24,0.0,-0.99215,1e-05,1.1567]
[1777911385986,46.97,79631.96,0.0,-0.99216,1e-05,1.15527]
[1777911387368,46.97,79631.96,0.0,-0.99216,1e-05,1.15527]
[1777911391021,46.97,79623.93,0.0,-0.99224,1e-05,1.14462]
[1777911392028,46.97,79618.94,0.0,-0.99228,1e-05,1.13907]
[1777911393035,46.97,79614.56,0.0,-0.99232,1e-05,1.13421]
[1777911395051,46.97,79617.22,0.0,-0.99229,1e-05,1.13716]
[1777911396059,46.97,79623.01,0.0,-0.99224,1e-05,1.14359]
[1777911396514,46.97,79623.01,0.0,-0.99224,1e-05,1.14359]
[1777911396592,46.97,79623.01,0.0,-0.99224,1e-05,1.14359]
[1777911402101,46.97,79620.66,0.0,-0.99226,1e-05,1.14098]
[1777911403107,46.97,79615.21,0.0,-0.99231,1e-05,1.13493]
[1777911405123,46.97,79633.68,0.0,-0.99215,1e-05,1.15552]
[1777911406131,46.97,79658.84,0.0,-0.99194,1e-05,1.18406]
[1777911406765,46.97,79658.84,0.0,-0.99194,1e-05,1.18406]
[1777911407138,46.97,79663.68,0.0,-0.99189,1e-05,1.18962]
[1777911409699,46.97,79665.6,0.0,-0.99188,1e-05,1.19183]
[1777911412172,46.97,79671.51,0.0,-0.99182,1e-05,1.19865]
[1777911413188,46.97,79692.64,0.0,-0.99163,1e-05,1.2233]
[1777911413795,46.97,79692.64,0.0,-0.99163,1e-05,1.2233]
[1777911414192,46.97,79734.57,0.0,-0.99125,1e-05,1.27346]
[1777911415206,46.97,79748.87,0.0,-0.99111,1e-05,1.29094]
[1777911416213,46.97,79738.81,0.0,-0.99121,1e-05,1.27862]
[1777911417220,46.97,79731.71,0.0,-0.99127,1e-05,1.26998]
[1777911417743,46.97,79731.71,0.0,-0.99127,1e-05,1.26998]
[1777911418227,46.97,79728.02,0.0,-0.99131,1e-05,1.26551]
[1777911421249,46.97,79724.86,0.0,-0.99134,1e-05,1.2617]
[1777911422256,46.97,79712.77,0.0,-0.99145,1e-05,1.24718]
[1777911423263,46.97,79712.88,0.0,-0.99145,1e-05,1.24731]
[1777911424270,46.97,79718.12,0.0,-0.9914,1e-05,1.25358]
[1777911425277,46.97,79730.67,0.0,-0.99128,1e-05,1.26872]
[1777911426284,46.97,79737.92,0.0,-0.99122,1e-05,1.27753]
[1777911427012,46.97,79737.92,0.0,-0.99122,1e-05,1.27753]
[1777911427306,46.97,79746.8,0.0,-0.99113,1e-05,1.2884]
[1777911428311,46.97,79758.17,0.0,-0.99102,1e-05,1.30241]
[1777911429318,46.97,79761.09,0.0,-0.991,1e-05,1.30603]
[1777911430325,46.97,79761.31,0.0,-0.99099,1e-05,1.30631]
[1777911432339,46.97,79770.73,0.0,-0.9909,1e-05,1.31804]
[1777911434353,46.97,79771.25,0.0,-0.9909,1e-05,1.31869]
[1777911435360,46.97,79775.47,0.0,-0.99086,1e-05,1.32398]
[1777911437832,46.97,79774.44,0.0,-0.99087,1e-05,1.32269]
[1777911443419,46.97,79775.3,0.0,-0.99086,1e-05,1.32377]
[1777911444424,46.97,79780.99,0.0,-0.9908,1e-05,1.33092]
[1777911445431,46.97,79782.65,0.0,-0.99079,1e-05,1.33301]
[1777911447445,46.97,79785.37,0.0,-0.99076,1e-05,1.33645]
[1777911449459,46.97,79795.74,0.0,-0.99066,1e-05,1.34961]
[1777911450469,46.97,79822.68,0.0,-0.99038,1e-05,1.3843]
[1777911451476,46.97,79823.84,0.0,-0.99039,1e-05,1.38391]
[1777911452921,46.97,79825.37,0.0,-0.99037,1e-05,1.3859]
[1777911453490,46.97,79847.71,0.0,-0.99014,1e-05,1.41525]
[1777911454499,46.97,79886.05,0.0,-0.98973,1e-05,1.46677]
[1777911455506,46.97,79892.38,0.0,-0.98966,1e-05,1.47542]
[1777911456514,46.97,79886.44,0.0,-0.98973,1e-05,1.46731]
[1777911456921,46.97,79886.44,0.0,-0.98973,1e-05,1.46731]
[1777911457521,46.97,79875.42,0.0,-0.98985,1e-05,1.45234]
[1777911458577,46.97,79875.42,0.0,-0.98985,1e-05,1.45234]
[1777911458678,46.97,79872.93,0.0,-0.98987,1e-05,1.44897]
[1777911459535,46.97,79868.14,0.0,-0.98992,1e-05,1.44252]
[1777911460545,46.97,79864.58,0.0,-0.98996,1e-05,1.43774]
[1777911461551,46.97,79846.12,0.0,-0.99016,1e-05,1.41314]
[1777911462558,46.97,79840.74,0.0,-0.99021,1e-05,1.40604]
[1777911465583,46.97,79849.63,0.0,-0.99012,1e-05,1.41779]
[1777911466588,46.97,79852.3,0.0,-0.99009,1e-05,1.42134]
[1777911468601,46.97,79848.85,0.0,-0.99013,1e-05,1.41676]
[1777911470901,46.97,79850.02,0.0,-0.99011,1e-05,1.41831]
[1777911471623,46.97,79847.21,0.0,-0.99014,1e-05,1.41458]
[1777911473082,46.97,79847.21,0.0,-0.99014,1e-05,1.41458]
[1777911473148,46.97,79839.97,0.0,-0.99022,1e-05,1.40502]
[1777911474644,46.97,79836.34,0.0,-0.99026,1e-05,1.40025]
[1777911475651,46.97,79832.18,0.0,-0.9903,1e-05,1.39479]
[1777911476658,46.97,79829.48,0.0,-0.99033,1e-05,1.39126]
[1777911477665,46.97,79835.46,0.0,-0.99027,1e-05,1.39909]
[1777911478672,46.97,79841.44,0.0,-0.9902,1e-05,1.40696]
[1777911479679,46.97,79844.57,0.0,-0.99017,1e-05,1.41109]
[1777911481696,46.97,79850.0,0.0,-0.99012,1e-05,1.41828]
[1777911483547,46.97,79862.97,0.0,-0.98998,1e-05,1.43558]
[1777911483707,46.97,79867.16,0.0,-0.98993,1e-05,1.4412]
[1777911484714,46.97,79869.82,0.0,-0.98991,1e-05,1.44478]
[1777911485721,46.97,79878.29,0.0,-0.98982,1e-05,1.45622]
[1777911486728,46.97,79881.59,0.0,-0.98978,1e-05,1.4607]
[1777911487735,46.97,79881.29,0.0,-0.98978,1e-05,1.4603]
[1777911489749,46.97,79877.03,0.0,-0.98983,1e-05,1.45452]
[1777911490757,46.97,79881.03,0.0,-0.98979,1e-05,1.45994]
[1777911491764,46.97,79876.49,0.0,-0.98983,1e-05,1.45379]
[1777911492771,46.97,79868.45,0.0,-0.98992,1e-05,1.44294]
[1777911493778,46.97,79864.36,0.0,-0.98996,1e-05,1.43744]
[1777911494785,46.97,79862.26,0.0,-0.98999,1e-05,1.43463]
[1777911497807,46.97,79866.6,0.0,-0.98994,1e-05,1.44045]
[1777911498882,46.97,79866.6,0.0,-0.98994,1e-05,1.44045]
[1777911499223,46.97,79866.6,0.0,-0.98994,1e-05,1.44045]
[1777911499324,46.97,79868.92,0.0,-0.98992,1e-05,1.44357]
[1777911501835,46.97,79873.67,0.0,-0.98987,1e-05,1.44997]
[1777911502842,46.97,79884.4,0.0,-0.98975,1e-05,1.46453]
[1777911503857,46.97,79894.62,0.0,-0.98964,1e-05,1.4785]
[1777911504861,46.97,79906.49,0.0,-0.98951,1e-05,1.49486]
[1777911505868,46.97,79909.88,0.0,-0.98947,1e-05,1.49955]
[1777911507882,46.97,79913.81,0.0,-0.98943,1e-05,1.50502]
[1777911508889,46.97,79920.14,0.0,-0.98936,1e-05,1.51385]
[1777911511915,46.97,79921.97,0.0,-0.98935,1e-05,1.51438]
[1777911513361,46.97,79921.97,0.0,-0.98935,1e-05,1.51438]
[1777911514827,46.97,79923.03,0.0,-0.98934,1e-05,1.51587]
[1777911514936,46.97,79925.99,0.0,-0.98931,1e-05,1.52001]
[1777911515943,46.97,79929.92,0.0,-0.98926,1e-05,1.52554]
[1777911516951,46.97,79935.39,0.0,-0.9892,1e-05,1.53325]
[1777911517958,46.97,79927.95,0.0,-0.98928,1e-05,1.52277]
[1777911518965,46.97,79935.4,0.0,-0.9892,1e-05,1.53327]
[1777911519972,46.97,79946.46,0.0,-0.98908,1e-05,1.54896]
[1777911520979,46.97,79952.89,0.0,-0.989,1e-05,1.55814]
[1777911521986,46.97,79957.21,0.0,-0.98895,1e-05,1.56433]
[1777911522993,46.97,79969.26,0.0,-0.98881,1e-05,1.58171]
[1777911524000,46.97,79966.97,0.0,-0.98884,1e-05,1.5784]
[1777911525007,46.97,79964.22,0.0,-0.98887,1e-05,1.57443]
[1777911527021,46.97,79967.87,0.0,-0.98883,1e-05,1.5797]
[1777911530042,46.97,79964.24,0.0,-0.98887,1e-05,1.57445]
[1777911532056,46.97,79972.32,0.0,-0.98878,1e-05,1.58615]
[1777911533063,46.97,79978.62,0.0,-0.9887,1e-05,1.59532]
[1777911535077,46.97,79985.7,0.0,-0.98862,1e-05,1.60568]
[1777911537091,46.97,79984.18,0.0,-0.98864,1e-05,1.60345]
[1777911540458,46.97,79986.53,0.0,-0.98861,1e-05,1.60689]
[1777911540589,46.97,79986.53,0.0,-0.98861,1e-05,1.60689]
[1777911540496,46.97,79987.72,0.0,-0.9886,1e-05,1.60864]
[1777911541119,46.97,79992.29,0.0,-0.98854,1e-05,1.61536]
[1777911542126,46.97,80000.21,0.0,-0.98845,1e-05,1.62706]
[1777911543133,46.97,79999.17,0.0,-0.98846,1e-05,1.62552]
[1777911545146,46.97,79994.31,0.0,-0.98852,1e-05,1.61834]
[1777911547433,46.97,79995.55,0.0,-0.9885,1e-05,1.62017]
[1777911547546,46.97,80004.8,0.0,-0.98839,1e-05,1.63388]
[1777911548170,46.97,80013.28,0.0,-0.98829,1e-05,1.64652]
[1777911549178,46.97,80013.12,0.0,-0.98829,1e-05,1.64628]
[1777911550187,46.97,80017.41,0.0,-0.98824,1e-05,1.65271]
[1777911551160,46.97,80017.41,0.0,-0.98824,1e-05,1.65271]
[1777911551197,46.97,80029.28,0.0,-0.9881,1e-05,1.6706]
[1777911552204,46.97,80030.87,0.0,-0.98808,1e-05,1.673]
[1777911553211,46.97,80035.28,0.0,-0.98802,1e-05,1.6797]
[1777911554221,46.97,80043.66,0.0,-0.98792,1e-05,1.69247]
[1777911555226,46.97,80036.6,0.0,-0.98801,1e-05,1.6817]
[1777911556233,46.97,80031.92,0.0,-0.98806,1e-05,1.6746]
[1777911557435,46.97,80038.48,0.0,-0.98798,1e-05,1.68457]
[1777911560261,46.97,80027.61,0.0,-0.98812,1e-05,1.66807]
[1777911561268,46.97,80025.19,0.0,-0.98815,1e-05,1.66442]
[1777911562274,46.97,80028.61,0.0,-0.98811,1e-05,1.66958]
[1777911563283,46.97,80019.41,0.0,-0.98822,1e-05,1.65571]
[1777911564290,46.97,80025.03,0.0,-0.98815,1e-05,1.66417]
[1777911565297,46.97,80028.73,0.0,-0.9881,1e-05,1.66976]
[1777911566305,46.97,80043.51,0.0,-0.98792,1e-05,1.69224]
[1777911567315,46.97,80044.58,0.0,-0.98791,1e-05,1.69388]
[1777911568322,46.97,80041.48,0.0,-0.98795,1e-05,1.68914]
[1777911571343,46.97,80036.26,0.0,-0.98803,1e-05,1.67901]
[1777911572350,46.97,80032.31,0.0,-0.98807,1e-05,1.67302]
[1777911573357,46.97,80042.57,0.0,-0.98795,1e-05,1.68862]
[1777911574364,46.97,80047.62,0.0,-0.98789,1e-05,1.69634]
[1777911576356,46.97,80047.56,0.0,-0.98789,1e-05,1.69625]
[1777911576578,46.97,80047.56,0.0,-0.98789,1e-05,1.69625]
[1777911576600,46.97,80044.64,0.0,-0.98792,1e-05,1.69178]
[1777911577385,46.97,80051.97,0.0,-0.98783,1e-05,1.70302]
[1777911578503,46.97,80051.97,0.0,-0.98783,1e-05,1.70302]
[1777911578532,46.97,80062.81,0.0,-0.9877,1e-05,1.71974]
[1777911579402,46.97,80065.66,0.0,-0.98766,1e-05,1.72416]
[1777911581416,46.97,80059.63,0.0,-0.98774,1e-05,1.71482]
[1777911582134,46.97,80059.63,0.0,-0.98774,1e-05,1.71482]
[1777911582423,46.97,80050.59,0.0,-0.98785,1e-05,1.7009]
[1777911583429,46.97,80042.75,0.0,-0.98795,1e-05,1.68889]
[1777911584437,46.97,80040.71,0.0,-0.98797,1e-05,1.68578]
[1777911586454,46.97,80047.8,0.0,-0.98788,1e-05,1.69662]
[1777911588632,46.97,80049.89,0.0,-0.98786,1e-05,1.69982]
[1777911588540,46.97,80088.13,0.0,-0.98737,1e-05,1.75932]
[1777911589700,46.97,80088.13,0.0,-0.98737,1e-05,1.75932]
[1777911589485,46.97,80143.02,0.0,-0.98665,1e-05,1.84758]
[1777911590490,46.97,80149.28,0.0,-0.98656,1e-05,1.85786]
[1777911591497,46.97,80144.38,0.0,-0.98663,1e-05,1.84981]
[1777911592071,46.97,80144.38,0.0,-0.98663,1e-05,1.84981]
[1777911592504,46.97,80147.4,0.0,-0.98659,1e-05,1.85477]
[1777911593511,46.97,80154.81,0.0,-0.98649,1e-05,1.86698]
[1777911594093,46.97,80154.81,0.0,-0.98649,1e-05,1.86698]
[1777911594518,46.97,80150.79,0.0,-0.98654,1e-05,1.86035]
[1777911595527,46.97,80128.29,0.0,-0.98685,1e-05,1.82356]
[1777911596534,46.97,80121.9,0.0,-0.98693,1e-05,1.81321]
[1777911597541,46.97,80118.69,0.0,-0.98697,1e-05,1.80803]
[1777911598093,46.97,80118.69,0.0,-0.98697,1e-05,1.80803]
[1777911598548,46.97,80115.09,0.0,-0.98702,1e-05,1.80224]
[1777911599558,46.97,80110.08,0.0,-0.98709,1e-05,1.7942]
[1777911600096,46.97,80110.08,0.0,-0.98709,1e-05,1.7942]
[1777911600566,46.97,80115.57,0.0,-0.98701,1e-05,1.80301]
[1777911603593,46.97,80113.03,0.0,-0.98705,1e-05,1.79893]
[1777911604500,46.97,80113.03,0.0,-0.98705,1e-05,1.79893]
[1777911604601,46.97,80111.84,0.0,-0.98706,1e-05,1.79702]
[1777911606614,46.97,80124.88,0.0,-0.98689,1e-05,1.81803]
[1777911608318,46.97,80124.91,0.0,-0.98689,1e-05,1.81808]
[1777911608655,46.97,80133.64,0.0,-0.98677,1e-05,1.83225]
[1777911609643,46.97,80172.32,0.0,-0.98625,1e-05,1.8961]
[1777911610081,46.97,80172.32,0.0,-0.98625,1e-05,1.8961]
[1777911610650,46.97,80194.5,0.0,-0.98594,1e-05,1.93349]
[1777911611657,46.97,80204.26,0.0,-0.9858,1e-05,1.95013]
[1777911612668,46.97,80210.66,0.0,-0.98571,1e-05,1.9611]
[1777911613181,46.97,80210.66,0.0,-0.98571,1e-05,1.9611]
[1777911613860,46.96,80252.74,0.0,-0.9851,1e-05,2.03284]
[1777911614682,46.96,80270.21,0.0,-0.98484,2e-05,2.06389]
[1777911615689,46.96,80272.97,0.0,-0.9848,2e-05,2.06883]
[1777911616696,46.96,80280.59,0.0,-0.98469,2e-05,2.08252]
[1777911617119,46.96,80280.59,0.0,-0.98469,2e-05,2.08252]
[1777911617703,46.95,80281.08,0.0,-0.98471,2e-05,2.07967]
[1777911618710,46.93,80275.18,0.0,-0.98483,2e-05,2.06541]
[1777911619343,46.93,80275.18,0.0,-0.98483,2e-05,2.06541]
[1777911619717,46.91,80271.17,0.0,-0.98492,2e-05,2.05486]
[1777911620724,46.9,80267.4,0.0,-0.985,1e-05,2.04496]
[1777911621737,46.89,80237.23,0.0,-0.98545,1e-05,1.99158]
[1777911622133,46.89,80237.23,0.0,-0.98545,1e-05,1.99158]
[1777911622741,46.89,80214.63,0.0,-0.98578,1e-05,1.95232]
[1777911623747,46.84,80218.33,0.0,-0.98582,1e-05,1.94779]
[1777911624754,46.84,80229.66,0.0,-0.98566,1e-05,1.96715]
[1777911625752,46.84,80229.66,0.0,-0.98566,1e-05,1.96715]
[1777911625761,46.84,80242.57,0.0,-0.98547,1e-05,1.98937]
[1777911626768,46.84,80249.3,0.0,-0.98538,1e-05,2.00093]
[1777911627778,46.84,80242.47,0.0,-0.98548,1e-05,1.98879]
[1777911627845,46.84,80242.47,0.0,-0.98548,1e-05,1.98879]
[1777911628783,46.84,80239.81,0.0,-0.98552,1e-05,1.98397]
[1777911629835,46.84,80236.97,0.0,-0.98556,1e-05,1.97896]
[1777911631813,46.83,80225.51,0.0,-0.98574,1e-05,1.95667]
[1777911632820,46.83,80217.49,0.0,-0.98587,1e-05,1.94152]
[1777911633830,46.82,80213.76,0.0,-0.98593,1e-05,1.93407]
[1777911634838,46.82,80217.39,0.0,-0.98589,1e-05,1.93931]
[1777911635844,46.82,80227.26,0.0,-0.98574,1e-05,1.95674]
[1777911636668,46.82,80227.26,0.0,-0.98574,1e-05,1.95674]
[1777911636725,46.82,80227.26,0.0,-0.98574,1e-05,1.95722]
[1777911640664,46.85,80229.32,0.0,-0.98566,1e-05,1.966]
[1777911640764,46.87,80225.06,0.0,-0.98568,1e-05,1.9637]
[1777911640878,46.87,80221.53,0.0,-0.98573,1e-05,1.95762]
[1777911642067,46.87,80221.53,0.0,-0.98573,1e-05,1.95762]
[1777911642180,46.9,80217.46,0.0,-0.98575,1e-05,1.95524]
[1777911642893,46.92,80202.12,0.0,-0.98593,1e-05,1.93362]
[1777911644913,46.97,80216.7,0.0,-0.98564,1e-05,1.96819]
[1777911645943,46.97,80216.7,0.0,-0.98564,1e-05,1.96819]
[1777911646025,46.99,80226.5,0.0,-0.98546,1e-05,1.99011]
[1777911646926,46.99,80242.43,0.0,-0.98522,1e-05,2.01838]
[1777911648123,46.99,80242.43,0.0,-0.98522,1e-05,2.01838]
[1777911648169,47.0,80245.16,0.0,-0.98518,1e-05,2.02396]
[1777911650956,47.0,80247.91,0.0,-0.98513,1e-05,2.02953]
[1777911652090,47.0,80247.91,0.0,-0.98513,1e-05,2.02953]
[1777911658040,47.06,80255.38,0.0,-0.98492,1e-05,2.05451]
[1777911659025,47.06,80259.81,0.0,-0.98485,2e-05,2.06274]
[1777911660033,47.06,80252.59,0.0,-0.98495,1e-05,2.0502]
[1777911662047,47.09,80262.93,0.0,-0.98475,2e-05,2.07471]
[1777911663054,47.09,80269.96,0.0,-0.98464,2e-05,2.08764]
[1777911664061,47.09,80266.06,0.0,-0.98469,2e-05,2.0809]
[1777911665313,47.09,80266.06,0.0,-0.98469,2e-05,2.0809]
[1777911665346,47.12,80266.22,0.0,-0.98465,2e-05,2.0862]
[1777911667337,47.12,80265.33,0.0,-0.98466,2e-05,2.0846]
[1777911668089,47.14,80260.73,0.0,-0.98469,2e-05,2.08135]
[1777911671110,47.15,80253.57,0.0,-0.98477,2e-05,2.0715]
[1777911672117,47.16,80249.8,0.0,-0.98482,2e-05,2.06532]
[1777911674131,47.16,80247.14,0.0,-0.98486,1e-05,2.06119]
[1777911675138,47.16,80253.59,0.0,-0.98476,2e-05,2.073]
[1777911676145,47.16,80260.2,0.0,-0.98466,2e-05,2.08513]
[1777911677151,47.16,80277.03,0.0,-0.9844,2e-05,2.11552]
[1777911678159,47.16,80282.69,0.0,-0.98431,2e-05,2.12609]
[1777911679167,47.17,80282.65,0.0,-0.98431,2e-05,2.12643]
[1777911680174,47.17,80289.79,0.0,-0.98419,2e-05,2.13968]
[1777911681079,47.17,80289.79,0.0,-0.98419,2e-05,2.13968]
[1777911681181,47.17,80291.83,0.0,-0.98416,2e-05,2.1436]
[1777911682188,47.17,80295.83,0.0,-0.9841,2e-05,2.15112]
[1777911684205,47.17,80289.46,0.0,-0.98419,2e-05,2.13974]
[1777911685212,47.18,80276.41,0.0,-0.98438,2e-05,2.11769]
[1777911686219,47.18,80288.71,0.0,-0.98419,2e-05,2.14034]
[1777911687226,47.18,80294.94,0.0,-0.98409,2e-05,2.15195]
[1777911688235,47.18,80300.31,0.0,-0.98401,2e-05,2.16184]
[1777911689241,47.19,80300.66,0.0,-0.98399,2e-05,2.16402]
[1777911690248,47.19,80293.47,0.0,-0.98409,2e-05,2.15211]
[1777911691255,47.19,80299.58,0.0,-0.98401,2e-05,2.16095]
[1777911692262,47.19,80306.09,0.0,-0.98391,2e-05,2.17312]
[1777911694277,47.2,80308.53,0.0,-0.98385,2e-05,2.17995]
[1777911696291,47.21,80319.62,0.0,-0.98366,2e-05,2.20171]
[1777911697298,47.22,80316.4,0.0,-0.9837,2e-05,2.19749]
[1777911698309,47.22,80332.91,0.0,-0.98342,2e-05,2.22931]
[1777911699328,47.22,80332.91,0.0,-0.98342,2e-05,2.22931]
[1777911699408,47.22,80339.49,0.0,-0.98332,2e-05,2.2418]
[1777911700322,47.22,80333.7,0.0,-0.98341,2e-05,2.23083]
[1777911701328,47.22,80333.7,0.0,-0.98341,2e-05,2.23083]
[1777911701376,47.22,80310.38,0.0,-0.98379,2e-05,2.18713]
[1777911702337,47.22,80306.23,0.0,-0.98385,2e-05,2.17951]
[1777911703330,47.22,80306.23,0.0,-0.98385,2e-05,2.17951]
[1777911703343,47.22,80308.85,0.0,-0.98381,2e-05,2.18449]
[1777911704350,47.22,80312.57,0.0,-0.98375,2e-05,2.19152]
[1777911706342,47.22,80313.4,0.0,-0.98373,2e-05,2.19316]
[1777911706371,47.22,80292.19,0.0,-0.98407,2e-05,2.15388]
[1777911707373,47.23,80290.13,0.0,-0.9841,2e-05,2.15033]
[1777911710041,47.23,80286.06,0.0,-0.98416,2e-05,2.14317]
[1777911710395,47.23,80283.8,0.0,-0.98419,2e-05,2.1392]
[1777911714804,47.23,80285.27,0.0,-0.98417,2e-05,2.1424]
[1777911714886,47.23,80288.42,0.0,-0.98412,2e-05,2.14834]
[1777911715435,47.23,80305.9,0.0,-0.98384,2e-05,2.18077]
[1777911716442,47.23,80312.07,0.0,-0.98374,2e-05,2.19235]
[1777911718812,47.23,80311.26,0.0,-0.98375,2e-05,2.19092]
[1777911718910,47.23,80309.88,0.0,-0.98377,2e-05,2.18843]
[1777911720469,47.23,80304.34,0.0,-0.98386,2e-05,2.17832]
[1777911721477,47.23,80300.5,0.0,-0.98392,2e-05,2.17131]
[1777911723491,47.24,80294.3,0.0,-0.98402,2e-05,2.1601]
[1777911724838,47.24,80294.3,0.0,-0.98402,2e-05,2.1601]
[1777911724932,47.24,80293.4,0.0,-0.98403,2e-05,2.15857]
[1777911725505,47.24,80278.88,0.0,-0.98425,2e-05,2.13209]
[1777911726512,47.24,80276.09,0.0,-0.98429,2e-05,2.12718]
[1777911727519,47.24,80281.06,0.0,-0.98422,2e-05,2.13644]
[1777911728525,47.24,80285.38,0.0,-0.98415,2e-05,2.14451]
[1777911730160,47.24,80286.81,0.0,-0.98412,2e-05,2.14729]
[1777911730540,47.24,80281.86,0.0,-0.9842,2e-05,2.13838]
[1777911731547,47.24,80278.76,0.0,-0.98425,2e-05,2.13288]
[1777911734567,47.24,80285.3,0.0,-0.98414,2e-05,2.14535]
[1777911735576,47.24,80285.3,0.0,-0.98414,2e-05,2.14535]
[1777911735595,47.24,80305.85,0.0,-0.98382,2e-05,2.18342]
[1777911736582,47.24,80317.12,0.0,-0.98364,2e-05,2.20452]
[1777911737589,47.24,80319.47,0.0,-0.9836,2e-05,2.20897]
[1777911739275,47.25,80317.76,0.0,-0.98363,2e-05,2.20581]
[1777911739603,47.25,80316.02,0.0,-0.98365,2e-05,2.2026]
[1777911740610,47.25,80305.89,0.0,-0.98381,2e-05,2.18377]
[1777911741343,47.25,80305.89,0.0,-0.98381,2e-05,2.18377]
[1777911741616,47.25,80302.93,0.0,-0.98386,2e-05,2.17836]
[1777911742624,47.25,80313.32,0.0,-0.98369,2e-05,2.1978]
[1777911743631,47.25,80314.4,0.0,-0.98368,2e-05,2.19988]
[1777911744640,47.25,80310.51,0.0,-0.98374,2e-05,2.19269]
[1777911745645,47.25,80297.55,0.0,-0.98394,2e-05,2.16871]
[1777911746652,47.25,80290.68,0.0,-0.98405,2e-05,2.15616]
[1777911747659,47.25,80287.38,0.0,-0.9841,2e-05,2.15023]
[1777911749674,47.25,80282.49,0.0,-0.98417,2e-05,2.14156]
[1777911751687,47.25,80296.86,0.0,-0.98396,2e-05,2.16573]
[1777911752694,47.25,80311.59,0.0,-0.98373,2e-05,2.19317]
[1777911753701,47.25,80318.28,0.0,-0.98362,2e-05,2.20574]
[1777911754715,47.25,80323.14,0.0,-0.98354,2e-05,2.21491]
[1777911755331,47.25,80323.14,0.0,-0.98354,2e-05,2.21491]
[1777911755722,47.25,80327.7,0.0,-0.98347,2e-05,2.22352]
[1777911758743,47.25,80330.42,0.0,-0.98343,2e-05,2.2287]
[1777911760683,47.25,80327.99,0.0,-0.98346,2e-05,2.22413]
[1777911760758,47.25,80322.69,0.0,-0.98355,2e-05,2.21418]
[1777911761766,47.25,80312.47,0.0,-0.98371,2e-05,2.19508]
[1777911762773,47.25,80302.81,0.0,-0.98387,2e-05,2.17718]
[1777911763780,47.25,80301.04,0.0,-0.98389,2e-05,2.174]
[1777911764527,47.25,80301.04,0.0,-0.98389,2e-05,2.174]
[1777911764790,47.25,80299.18,0.0,-0.98392,2e-05,2.17066]
[1777911765796,47.25,80301.84,0.0,-0.98388,2e-05,2.17569]
[1777911766614,47.25,80301.84,0.0,-0.98388,2e-05,2.17569]
[1777911766804,47.26,80307.88,0.0,-0.98378,2e-05,2.187]
[1777911767991,47.26,80307.88,0.0,-0.98378,2e-05,2.187]
[1777911768005,47.26,80314.31,0.0,-0.98368,2e-05,2.19907]
[1777911770833,47.26,80325.63,0.0,-0.9835,2e-05,2.22048]
[1777911771940,47.26,80325.63,0.0,-0.9835,2e-05,2.22048]
[1777911771967,47.26,80324.8,0.0,-0.98351,2e-05,2.21894]
[1777911772847,47.26,80329.19,0.0,-0.98344,2e-05,2.22723]
[1777911775868,47.26,80333.58,0.0,-0.98337,2e-05,2.23555]
[1777911777882,47.26,80330.98,0.0,-0.98341,2e-05,2.23065]
[1777911778896,47.26,80337.96,0.0,-0.9833,2e-05,2.24387]
[1777911780081,47.26,80340.45,0.0,-0.98325,2e-05,2.24859]
[1777911780909,47.26,80345.77,0.0,-0.98317,2e-05,2.2587]
[1777911782075,47.26,80347.12,0.0,-0.98315,2e-05,2.26124]
[1777911782924,47.26,80350.69,0.0,-0.98309,2e-05,2.26802]
[1777911783931,47.26,80359.66,0.0,-0.98294,2e-05,2.28518]
[1777911784938,47.26,80363.6,0.0,-0.98288,2e-05,2.29269]
[1777911785945,47.26,80374.73,0.0,-0.98269,2e-05,2.31414]
[1777911786952,47.25,80381.67,0.0,-0.98258,2e-05,2.32753]
[1777911788966,47.25,80372.13,0.0,-0.98275,2e-05,2.30733]
[1777911789353,47.25,80372.13,0.0,-0.98275,2e-05,2.30733]
[1777911789973,47.25,80369.41,0.0,-0.9828,2e-05,2.30194]
[1777911790980,47.25,80366.87,0.0,-0.98284,2e-05,2.29693]
[1777911791330,47.25,80366.87,0.0,-0.98284,2e-05,2.29693]
[1777911791987,47.25,80382.07,0.0,-0.98259,2e-05,2.32634]
[1777911792999,47.24,80391.2,0.0,-0.98244,2e-05,2.34275]
[1777911794001,47.23,80371.27,0.0,-0.98279,2e-05,2.30219]
[1777911795008,47.23,80364.05,0.0,-0.98292,2e-05,2.28815]
[1777911796019,47.23,80361.87,0.0,-0.98295,2e-05,2.28387]
[1777911797023,47.23,80355.48,0.0,-0.98306,2e-05,2.27153]
[1777911799038,47.23,80366.07,0.0,-0.98288,2e-05,2.29179]
[1777911799846,47.23,80366.07,0.0,-0.98288,2e-05,2.29179]
[1777911800045,47.23,80364.95,0.0,-0.9829,2e-05,2.28954]
[1777911801052,47.23,80362.27,0.0,-0.98295,2e-05,2.2843]
[1777911801985,47.23,80362.27,0.0,-0.98295,2e-05,2.2843]
[1777911801994,47.23,80362.27,0.0,-0.98295,2e-05,2.28423]
[1777911802791,47.23,80362.27,0.0,-0.98295,2e-05,2.28423]
[1777911802810,47.23,80362.1,0.0,-0.98295,2e-05,2.28383]
[1777911803066,47.23,80366.55,0.0,-0.98288,2e-05,2.29241]
[1777911804073,47.23,80361.65,0.0,-0.98296,2e-05,2.28288]
[1777911806719,47.23,80360.28,0.0,-0.98298,2e-05,2.28017]
[1777911806745,47.22,80362.75,0.0,-0.98295,2e-05,2.28362]
[1777911808101,47.22,80359.71,0.0,-0.98301,2e-05,2.27707]
[1777911810115,47.21,80355.8,0.0,-0.98309,2e-05,2.26829]
[1777911811159,47.21,80346.12,0.0,-0.98326,2e-05,2.24712]
[1777911812140,47.21,80329.37,0.0,-0.98354,2e-05,2.21499]
[1777911813147,47.21,80328.92,0.0,-0.98355,2e-05,2.21405]
[1777911814154,47.21,80325.85,0.0,-0.9836,2e-05,2.20833]
[1777911815494,47.21,80325.85,0.0,-0.9836,2e-05,2.20833]
[1777911815653,47.21,80327.19,0.0,-0.98357,2e-05,2.21095]
[1777911816245,47.21,80303.48,0.0,-0.98395,2e-05,2.16677]
[1777911817373,47.21,80298.29,0.0,-0.98403,2e-05,2.15719]
[1777911818326,47.21,80301.79,0.0,-0.98398,2e-05,2.1637]
[1777911819468,47.21,80301.79,0.0,-0.98398,2e-05,2.1637]
[1777911819567,47.21,80306.01,0.0,-0.98391,2e-05,2.17178]
[1777911821212,47.21,80310.18,0.0,-0.98384,2e-05,2.17975]
[1777911823226,47.21,80312.47,0.0,-0.9838,2e-05,2.18421]
[1777911825240,47.22,80308.49,0.0,-0.98386,2e-05,2.17701]
[1777911826419,47.22,80308.49,0.0,-0.98386,2e-05,2.17701]
[1777911826536,47.22,80307.24,0.0,-0.98388,2e-05,2.1748]
[1777911827261,47.22,80295.38,0.0,-0.98407,2e-05,2.15302]
[1777911828268,47.22,80295.0,0.0,-0.98407,2e-05,2.15247]
[1777911830275,47.22,80295.61,0.0,-0.98406,2e-05,2.15374]
[1777911830282,47.22,80296.11,0.0,-0.98405,2e-05,2.1548]
[1777911831515,47.22,80296.11,0.0,-0.98405,2e-05,2.1548]
[1777911831616,47.22,80298.92,0.0,-0.98401,2e-05,2.16012]
[1777911832296,47.22,80291.55,0.0,-0.98412,2e-05,2.1467]
[1777911834324,47.22,80291.29,0.0,-0.98412,2e-05,2.14653]
[1777911835476,47.22,80291.29,0.0,-0.98412,2e-05,2.14653]
[1777911835544,47.22,80285.1,0.0,-0.98422,2e-05,2.13535]
[1777911838030,47.22,80285.81,0.0,-0.98421,2e-05,2.13682]
[1777911837333,47.22,80290.43,0.0,-0.98413,2e-05,2.14544]
[1777911838340,47.22,80292.7,0.0,-0.9841,2e-05,2.14976]
[1777911840354,47.23,80297.41,0.0,-0.98402,2e-05,2.1587]
[1777911841586,47.23,80297.41,0.0,-0.98402,2e-05,2.1587]
[1777911841597,47.23,80300.51,0.0,-0.98397,2e-05,2.16455]
[1777911842368,47.23,80314.55,0.0,-0.98375,2e-05,2.19071]
[1777911843195,47.23,80314.55,0.0,-0.98375,2e-05,2.19071]
[1777911843382,47.23,80312.9,0.0,-0.98377,2e-05,2.1877]
[1777911844384,47.23,80308.7,0.0,-0.98384,2e-05,2.17997]
[1777911845393,47.23,80305.48,0.0,-0.98389,2e-05,2.17408]
[1777911846400,47.23,80295.87,0.0,-0.98404,2e-05,2.15643]
[1777911847183,47.23,80295.87,0.0,-0.98404,2e-05,2.15643]
[1777911847407,47.23,80286.51,0.0,-0.98418,2e-05,2.13937]
[1777911848418,47.23,80287.36,0.0,-0.98417,2e-05,2.14108]
[1777911849425,47.23,80292.72,0.0,-0.98408,2e-05,2.15106]
[1777911850431,47.23,80290.3,0.0,-0.98412,2e-05,2.14675]
[1777911851818,47.23,80290.3,0.0,-0.98412,2e-05,2.14675]
[1777911851894,47.23,80286.8,0.0,-0.98417,2e-05,2.14048]
[1777911853452,47.23,80284.68,0.0,-0.9842,2e-05,2.13691]
[1777911854459,47.23,80280.6,0.0,-0.98427,2e-05,2.12961]
[1777911855765,47.23,80280.6,0.0,-0.98427,2e-05,2.12961]
[1777911855783,47.23,80277.92,0.0,-0.98431,2e-05,2.1249]
[1777911856473,47.24,80275.81,0.0,-0.98434,2e-05,2.12123]
[1777911857480,47.24,80278.0,0.0,-0.9843,2e-05,2.12539]
[1777911858544,47.24,80278.0,0.0,-0.9843,2e-05,2.12539]
[1777911858579,47.24,80278.0,0.0,-0.9843,2e-05,2.12539]
[1777911858642,47.24,80281.76,0.0,-0.98424,2e-05,2.13242]
[1777911859494,47.24,80287.43,0.0,-0.98415,2e-05,2.14295]
[1777911860502,47.24,80292.07,0.0,-0.98408,2e-05,2.1516]
[1777911861751,47.24,80292.07,0.0,-0.98408,2e-05,2.1516]
[1777911861834,47.24,80292.07,0.0,-0.98408,2e-05,2.1516]
[1777911861932,47.24,80296.92,0.0,-0.984,2e-05,2.16065]
[1777911863523,47.24,80303.61,0.0,-0.9839,2e-05,2.17323]
[1777911864627,47.24,80303.61,0.0,-0.9839,2e-05,2.17323]
[1777911864829,47.24,80303.61,0.0,-0.9839,2e-05,2.17323]
[1777911864902,47.24,80303.93,0.0,-0.98389,2e-05,2.17391]
[1777911866544,47.24,80299.16,0.0,-0.98396,2e-05,2.16526]
[1777911867551,47.24,80269.31,0.0,-0.98443,2e-05,2.11078]
[1777911868558,47.24,80258.6,0.0,-0.98459,2e-05,2.09165]
[1777911869565,47.24,80257.03,0.0,-0.98461,2e-05,2.08905]
[1777911871435,47.25,80257.01,0.0,-0.98461,2e-05,2.08925]
[1777911871579,47.25,80266.22,0.0,-0.98448,2e-05,2.10354]
[1777911872586,47.25,80269.69,0.0,-0.98443,2e-05,2.11002]
[1777911873593,47.25,80263.45,0.0,-0.98452,2e-05,2.09895]
[1777911875088,47.25,80263.45,0.0,-0.98452,2e-05,2.09895]
[1777911875128,47.25,80260.01,0.0,-0.98457,2e-05,2.0932]
[1777911875783,47.25,80260.01,0.0,-0.98457,2e-05,2.0932]
[1777911875836,47.25,80260.01,0.0,-0.98457,2e-05,2.0932]
[1777911879983,47.25,80257.97,0.0,-0.9846,2e-05,2.09025]
[1777911880081,47.25,80257.97,0.0,-0.9846,2e-05,2.09025]
[1777911883669,47.26,80246.07,0.0,-0.98477,2e-05,2.07016]
[1777911884676,47.26,80244.96,0.0,-0.98478,2e-05,2.06846]
[1777911885683,47.26,80241.48,0.0,-0.98483,1e-05,2.06255]
[1777911886675,47.26,80241.48,0.0,-0.98483,1e-05,2.06255]
[1777911887003,47.26,80246.26,0.0,-0.98476,2e-05,2.07136]
[1777911887274,47.26,80246.26,0.0,-0.98476,2e-05,2.07136]
[1777911887696,47.26,80241.71,0.0,-0.98482,2e-05,2.06353]
[1777911888704,47.27,80233.87,0.0,-0.98494,1e-05,2.04991]
[1777911889711,47.27,80236.28,0.0,-0.9849,1e-05,2.05449]
[1777911891538,47.27,80237.09,0.0,-0.98488,1e-05,2.05623]
[1777911891578,47.27,80237.09,0.0,-0.98488,1e-05,2.05623]
[1777911895369,47.28,80238.76,0.0,-0.98485,1e-05,2.06039]
[1777911895576,47.28,80238.76,0.0,-0.98485,1e-05,2.06039]
[1777911895753,47.28,80239.13,0.0,-0.98484,1e-05,2.06134]
[1777911896765,47.28,80247.36,0.0,-0.98471,2e-05,2.0763]
[1777911897804,47.28,80247.36,0.0,-0.98471,2e-05,2.0763]
[1777911897830,47.28,80247.36,0.0,-0.98471,2e-05,2.0763]
[1777911897920,47.28,80247.46,0.0,-0.98471,2e-05,2.07674]
[1777911899026,47.28,80247.46,0.0,-0.98471,2e-05,2.07674]
[1777911899077,47.28,80247.46,0.0,-0.98471,2e-05,2.07674]
[1777911899116,47.28,80250.52,0.0,-0.98466,2e-05,2.08274]
[1777911900792,47.28,80257.4,0.0,-0.98455,2e-05,2.09535]
[1777911901799,47.28,80260.91,0.0,-0.9845,2e-05,2.10191]
[1777911902806,47.29,80274.57,0.0,-0.98429,2e-05,2.12688]
[1777911903813,47.29,80277.29,0.0,-0.98424,2e-05,2.13202]
[1777911904791,47.29,80277.29,0.0,-0.98424,2e-05,2.13202]
[1777911904826,47.29,80277.29,0.0,-0.98424,2e-05,2.13202]
[1777911905023,47.29,80277.06,0.0,-0.98424,2e-05,2.13196]
[1777911905827,47.29,80279.19,0.0,-0.98421,2e-05,2.13584]
[1777911906838,47.29,80282.08,0.0,-0.98416,2e-05,2.14129]
[1777911907841,47.29,80294.37,0.0,-0.98397,2e-05,2.16403]
[1777911908848,47.29,80299.09,0.0,-0.98389,2e-05,2.17287]
[1777911909856,47.29,80301.29,0.0,-0.98386,2e-05,2.17704]
[1777911910863,47.29,80303.01,0.0,-0.98383,2e-05,2.18034]
[1777911912783,47.29,80303.51,0.0,-0.98382,2e-05,2.18136]
[1777911912828,47.29,80303.51,0.0,-0.98382,2e-05,2.18136]
[1777911913884,47.29,80321.06,0.0,-0.98354,2e-05,2.21429]
[1777911915898,47.29,80328.1,0.0,-0.98343,2e-05,2.22766]
[1777911919755,47.29,80327.43,0.0,-0.98344,2e-05,2.22645]
[1777911919827,47.29,80327.43,0.0,-0.98344,2e-05,2.22645]
[1777911919926,47.29,80326.6,0.0,-0.98345,2e-05,2.2249]
[1777911920933,47.29,80329.84,0.0,-0.9834,2e-05,2.23102]
[1777911921940,47.29,80331.71,0.0,-0.98337,2e-05,2.23456]
[1777911923639,47.29,80332.95,0.0,-0.98335,2e-05,2.23691]
[1777911923835,47.29,80332.95,0.0,-0.98335,2e-05,2.23691]
[1777911924961,47.29,80323.27,0.0,-0.9835,2e-05,2.21863]
[1777911925968,47.29,80315.49,0.0,-0.98363,2e-05,2.20402]
[1777911926975,47.29,80320.05,0.0,-0.98355,2e-05,2.21258]
[1777911927982,47.29,80315.02,0.0,-0.98363,2e-05,2.20321]
[1777911928588,47.29,80315.02,0.0,-0.98363,2e-05,2.20321]
[1777911928989,47.29,80319.38,0.0,-0.98356,2e-05,2.2114]
[1777911930020,47.29,80319.38,0.0,-0.98356,2e-05,2.2114]
[1777911930025,47.29,80322.48,0.0,-0.98351,2e-05,2.21727]
[1777911930333,47.29,80322.48,0.0,-0.98351,2e-05,2.21727]
[1777911933019,47.29,80309.82,0.0,-0.98373,2e-05,2.19108]
[1777911934026,47.29,80304.21,0.0,-0.98382,2e-05,2.1807]
[1777911935200,47.29,80304.21,0.0,-0.98382,2e-05,2.1807]
[1777911935204,47.29,80305.22,0.0,-0.98381,2e-05,2.18274]
[1777911936040,47.29,80319.35,0.0,-0.98358,2e-05,2.2091]
[1777911936438,47.29,80319.35,0.0,-0.98358,2e-05,2.2091]
[1777911937047,47.3,80324.34,0.0,-0.9835,2e-05,2.21855]
[1777911938054,47.3,80324.26,0.0,-0.9835,2e-05,2.21847]
[1777911938688,47.3,80324.26,0.0,-0.9835,2e-05,2.21847]
[1777911938827,47.3,80324.26,0.0,-0.9835,2e-05,2.21847]
[1777911939604,47.3,80325.28,0.0,-0.98348,2e-05,2.22042]
[1777911939826,47.3,80325.28,0.0,-0.98348,2e-05,2.22042]
[1777911940068,47.3,80325.48,0.0,-0.98348,2e-05,2.22083]
[1777911941075,47.3,80322.47,0.0,-0.98353,2e-05,2.21517]
[1777911942082,47.3,80316.26,0.0,-0.98363,2e-05,2.2036]
[1777911942780,47.3,80316.26,0.0,-0.98363,2e-05,2.2036]
[1777911942830,47.3,80316.26,0.0,-0.98363,2e-05,2.2036]
[1777911943089,47.3,80309.97,0.0,-0.98373,2e-05,2.19192]
[1777911944096,47.3,80304.06,0.0,-0.98382,2e-05,2.18101]
[1777911944722,47.3,80304.06,0.0,-0.98382,2e-05,2.18101]
[1777911944831,47.3,80304.06,0.0,-0.98382,2e-05,2.18101]
[1777911947117,47.3,80292.81,0.0,-0.984,2e-05,2.16051]
[1777911948124,47.3,80283.2,0.0,-0.98414,2e-05,2.143]
[1777911949132,47.3,80274.22,0.0,-0.98428,2e-05,2.12676]
[1777911950139,47.3,80273.23,0.0,-0.9843,2e-05,2.12515]
[1777911953161,47.3,80266.33,0.0,-0.9844,2e-05,2.11318]
[1777911954168,47.3,80260.38,0.0,-0.98449,2e-05,2.10264]
[1777911955175,47.31,80263.21,0.0,-0.98444,2e-05,2.10797]
[1777911956182,47.31,80254.28,0.0,-0.98458,2e-05,2.0921]
[1777911957189,47.31,80242.22,0.0,-0.98476,2e-05,2.07076]
[1777911958196,47.31,80239.57,0.0,-0.98479,2e-05,2.06633]
[1777911959203,47.31,80236.39,0.0,-0.98484,1e-05,2.06096]
[1777911961217,47.31,80240.47,0.0,-0.98477,2e-05,2.06881]
[1777911962224,47.31,80247.32,0.0,-0.98467,2e-05,2.08132]
[1777911963231,47.32,80255.27,0.0,-0.98454,2e-05,2.09585]
[1777911964238,47.32,80260.5,0.0,-0.98446,2e-05,2.10551]
[1777911968266,47.32,80274.61,0.0,-0.98424,2e-05,2.13202]
[1777911969273,47.32,80270.82,0.0,-0.98429,2e-05,2.12531]
[1777911970280,47.32,80274.28,0.0,-0.98424,2e-05,2.13181]
[1777911972003,47.32,80274.28,0.0,-0.98424,2e-05,2.13181]
[1777911972078,47.32,80274.28,0.0,-0.98424,2e-05,2.13181]
[1777911974050,47.32,80275.13,0.0,-0.98422,2e-05,2.13374]
[1777911974081,47.32,80275.13,0.0,-0.98422,2e-05,2.13374]
[1777911974103,47.33,80279.65,0.0,-0.98415,2e-05,2.14236]
[1777911978020,47.33,80278.1,0.0,-0.98417,2e-05,2.13988]
[1777911978076,47.33,80278.1,0.0,-0.98417,2e-05,2.13988]
[1777911978178,47.33,80276.7,0.0,-0.98419,2e-05,2.1377]
[1777911978592,47.33,80276.7,0.0,-0.98419,2e-05,2.1377]
[1777911978830,47.33,80276.7,0.0,-0.98419,2e-05,2.1377]
[1777911979343,47.33,80280.28,0.0,-0.98413,2e-05,2.14444]
[1777911980350,47.33,80287.48,0.0,-0.98402,2e-05,2.15783]
[1777911981789,47.33,80287.48,0.0,-0.98402,2e-05,2.15783]
[1777911981831,47.33,80287.48,0.0,-0.98402,2e-05,2.15783]
[1777911981842,47.33,80283.18,0.0,-0.98408,2e-05,2.15009]
[1777911982373,47.33,80278.6,0.0,-0.98415,2e-05,2.14187]
[1777911983453,47.33,80278.6,0.0,-0.98415,2e-05,2.14187]
[1777911983578,47.33,80278.6,0.0,-0.98415,2e-05,2.14187]
[1777911983679,47.33,80278.84,0.0,-0.98415,2e-05,2.1425]
[1777911985395,47.34,80286.68,0.0,-0.98402,2e-05,2.15724]
[1777911986563,47.34,80286.68,0.0,-0.98402,2e-05,2.15724]
[1777911986579,47.34,80286.68,0.0,-0.98402,2e-05,2.15724]
[1777911986665,47.34,80283.15,0.0,-0.98408,2e-05,2.15092]
[1777911987409,47.34,80280.16,0.0,-0.98412,2e-05,2.14562]
[1777911991158,47.34,80279.57,0.0,-0.98413,2e-05,2.1449]
[1777911991327,47.34,80275.39,0.0,-0.98421,2e-05,2.13509]
[1777911991437,47.34,80271.99,0.0,-0.98426,2e-05,2.12889]
[1777911994000,47.34,80272.95,0.0,-0.98424,2e-05,2.13085]
[1777911994079,47.34,80272.95,0.0,-0.98424,2e-05,2.13085]
[1777911995130,47.34,80273.17,0.0,-0.98424,2e-05,2.13167]
[1777911995232,47.34,80271.6,0.0,-0.98426,2e-05,2.12902]
[1777911995333,47.34,80271.6,0.0,-0.98426,2e-05,2.12902]
[1777911997441,47.35,80271.57,0.0,-0.98426,2e-05,2.12918]
[1777911997578,47.35,80271.57,0.0,-0.98426,2e-05,2.12918]
[1777912000882,47.35,80271.35,0.0,-0.98425,2e-05,2.1294]
[1777912001079,47.35,80271.35,0.0,-0.98425,2e-05,2.1294]
[1777912001942,47.35,80269.96,0.0,-0.98427,2e-05,2.12709]
[1777912002076,47.35,80269.96,0.0,-0.98427,2e-05,2.12709]
[1777912002177,47.35,80268.74,0.0,-0.98429,2e-05,2.1253]
[1777912005535,47.36,80262.22,0.0,-0.98438,2e-05,2.11412]
[1777912006543,47.36,80259.13,0.0,-0.98443,2e-05,2.10877]
[1777912007529,47.36,80259.13,0.0,-0.98443,2e-05,2.10877]
[1777912007581,47.36,80259.13,0.0,-0.98443,2e-05,2.10877]
[1777912007611,47.36,80255.12,0.0,-0.98449,2e-05,2.10178]
[1777912009563,47.36,80251.78,0.0,-0.98454,2e-05,2.09628]
[1777912010571,47.36,80243.44,0.0,-0.98466,2e-05,2.08159]
[1777912011581,47.36,80235.06,0.0,-0.98479,2e-05,2.06665]
[1777912012589,47.36,80233.94,0.0,-0.9848,2e-05,2.06526]
[1777912013595,47.37,80243.09,0.0,-0.98466,2e-05,2.08188]
[1777912014602,47.37,80243.75,0.0,-0.98464,2e-05,2.08335]
[1777912015612,47.37,80247.81,0.0,-0.98458,2e-05,2.0909]
[1777912016587,47.37,80247.81,0.0,-0.98458,2e-05,2.0909]
[1777912016830,47.37,80247.81,0.0,-0.98458,2e-05,2.0909]
[1777912016930,47.37,80253.67,0.0,-0.98449,2e-05,2.1017]
[1777912019640,47.37,80256.95,0.0,-0.98443,2e-05,2.10836]
[1777912020648,47.37,80253.34,0.0,-0.98449,2e-05,2.10209]
[1777912021540,47.37,80253.34,0.0,-0.98449,2e-05,2.10209]
[1777912021578,47.37,80253.34,0.0,-0.98449,2e-05,2.10209]
[1777912021655,47.38,80250.01,0.0,-0.98453,2e-05,2.09636]
[1777912022662,47.38,80243.56,0.0,-0.98463,2e-05,2.08505]
[1777912023669,47.38,80236.67,0.0,-0.98473,2e-05,2.07303]
[1777912024677,47.38,80227.4,0.0,-0.98487,1e-05,2.05686]
[1777912025684,47.38,80224.95,0.0,-0.9849,1e-05,2.05285]
[1777912028705,47.39,80221.18,0.0,-0.98495,1e-05,2.04718]
[1777912031726,47.39,80213.68,0.0,-0.98505,1e-05,2.03498]
[1777912034107,47.39,80213.0,0.0,-0.98506,1e-05,2.03414]
[1777912034331,47.39,80213.0,0.0,-0.98506,1e-05,2.03414]
[1777912035753,47.4,80208.71,0.0,-0.98511,1e-05,2.02766]
[1777912037491,47.4,80209.2,0.0,-0.9851,1e-05,2.02888]
[1777912037576,47.4,80209.2,0.0,-0.9851,1e-05,2.02888]
[1777912037768,47.4,80205.08,0.0,-0.98516,1e-05,2.02203]
[1777912039782,47.4,80200.36,0.0,-0.98522,1e-05,2.01453]
[1777912041796,47.41,80203.98,0.0,-0.98516,1e-05,2.02158]
[1777912042803,47.41,80199.46,0.0,-0.98523,1e-05,2.01407]
[1777912043442,47.41,80199.46,0.0,-0.98523,1e-05,2.01407]
[1777912043580,47.41,80199.46,0.0,-0.98523,1e-05,2.01407]
[1777912045824,47.42,80209.03,0.0,-0.98508,1e-05,2.03192]
[1777912047252,47.42,80209.03,0.0,-0.98508,1e-05,2.03192]
[1777912047328,47.42,80209.03,0.0,-0.98508,1e-05,2.03192]
[1777912047298,47.42,80212.37,0.0,-0.98502,1e-05,2.03846]
[1777912048845,47.42,80206.61,0.0,-0.9851,1e-05,2.0287]
[1777912049979,47.42,80206.61,0.0,-0.9851,1e-05,2.0287]
[1777912050081,47.42,80206.61,0.0,-0.9851,1e-05,2.0287]
[1777912051644,47.42,80206.65,0.0,-0.9851,1e-05,2.02948]
[1777912051828,47.42,80206.65,0.0,-0.9851,1e-05,2.02948]
[1777912052964,47.43,80203.28,0.0,-0.98516,1e-05,2.02147]
[1777912053078,47.43,80203.28,0.0,-0.98516,1e-05,2.02147]
[1777912053180,47.43,80200.72,0.0,-0.9852,1e-05,2.01737]
[1777912056033,47.43,80198.29,0.0,-0.98523,1e-05,2.01389]
[1777912056081,47.43,80198.29,0.0,-0.98523,1e-05,2.01389]
[1777912058478,47.44,80202.94,0.0,-0.98515,1e-05,2.02311]
[1777912058577,47.44,80202.94,0.0,-0.98515,1e-05,2.02311]
[1777912058828,47.44,80202.94,0.0,-0.98515,1e-05,2.02311]
[1777912058915,47.44,80202.16,0.0,-0.98516,1e-05,2.02211]
[1777912060929,47.44,80196.03,0.0,-0.98524,1e-05,2.01216]
[1777912062201,47.44,80196.03,0.0,-0.98524,1e-05,2.01216]
[1777912062326,47.44,80196.03,0.0,-0.98524,1e-05,2.01216]
[1777912062287,47.45,80192.55,0.0,-0.98528,1e-05,2.00688]
[1777912062943,47.45,80189.25,0.0,-0.98533,1e-05,2.00116]
[1777912063950,47.45,80178.99,0.0,-0.98548,1e-05,1.98386]
[1777912064957,47.45,80174.78,0.0,-0.98553,1e-05,1.97705]
[1777912066971,47.45,80163.25,0.0,-0.98569,1e-05,1.95823]
[1777912067978,47.46,80162.46,0.0,-0.9857,1e-05,1.95735]
[1777912068985,47.46,80167.62,0.0,-0.98562,1e-05,1.96661]
[1777912069992,47.46,80171.61,0.0,-0.98556,1e-05,1.97388]
[1777912070998,47.46,80178.29,0.0,-0.98546,1e-05,1.98578]
[1777912072847,47.46,80180.02,0.0,-0.98543,1e-05,1.98917]
[1777912073083,47.46,80180.02,0.0,-0.98543,1e-05,1.98917]
[1777912074020,47.47,80190.17,0.0,-0.98528,1e-05,2.00753]
[1777912075027,47.47,80197.41,0.0,-0.98517,1e-05,2.0205]
[1777912077185,47.47,80197.52,0.0,-0.98516,1e-05,2.02105]
[1777912077326,47.47,80197.52,0.0,-0.98516,1e-05,2.02105]
[1777912079381,47.48,80200.57,0.0,-0.98511,1e-05,2.02744]
[1777912079580,47.48,80200.57,0.0,-0.98511,1e-05,2.02744]
[1777912080062,47.48,80200.6,0.0,-0.98511,1e-05,2.02785]
[1777912082076,47.48,80196.96,0.0,-0.98515,1e-05,2.02219]
[1777912083953,47.48,80196.61,0.0,-0.98516,1e-05,2.02193]
[1777912084077,47.48,80196.61,0.0,-0.98516,1e-05,2.02193]
[1777912084090,47.49,80193.35,0.0,-0.9852,1e-05,2.01661]
[1777912085097,47.49,80198.73,0.0,-0.98512,1e-05,2.02634]
[1777912090110,47.5,80199.12,0.0,-0.9851,1e-05,2.02844]
[1777912090325,47.5,80199.12,0.0,-0.9851,1e-05,2.02844]
[1777912090132,47.5,80202.36,0.0,-0.98505,1e-05,2.03446]
[1777912091139,47.5,80205.33,0.0,-0.985,1e-05,2.04001]
[1777912093153,47.5,80208.59,0.0,-0.98495,1e-05,2.04641]
[1777912093871,47.5,80208.59,0.0,-0.98495,1e-05,2.04641]
[1777912094016,47.5,80208.59,0.0,-0.98495,1e-05,2.04641]
[1777912094089,47.5,80208.59,0.0,-0.98495,1e-05,2.04641]
[1777912094160,47.5,80210.18,0.0,-0.98492,1e-05,2.04953]
[1777912095167,47.5,80214.07,0.0,-0.98486,1e-05,2.05671]
[1777912097685,47.51,80213.73,0.0,-0.98486,1e-05,2.05673]
[1777912097827,47.51,80213.73,0.0,-0.98486,1e-05,2.05673]
[1777912099196,47.51,80206.99,0.0,-0.98496,1e-05,2.04545]
[1777912101333,47.51,80204.8,0.0,-0.98499,1e-05,2.04191]
[1777912101577,47.52,80203.85,0.0,-0.985,1e-05,2.04089]
[1777912102217,47.52,80207.1,0.0,-0.98495,1e-05,2.0466]
[1777912103842,47.52,80208.85,0.0,-0.98492,1e-05,2.05001]
[1777912104078,47.52,80208.85,0.0,-0.98492,1e-05,2.05001]
[1777912104231,47.52,80207.76,0.0,-0.98493,1e-05,2.04841]
[1777912105238,47.52,80204.44,0.0,-0.98498,1e-05,2.04289]
[1777912107603,47.52,80203.62,0.0,-0.98498,1e-05,2.04242]
[1777912107829,47.52,80203.62,0.0,-0.98498,1e-05,2.04242]
[1777912108259,47.53,80200.27,0.0,-0.98503,1e-05,2.03688]
[1777912110273,47.53,80197.3,0.0,-0.98507,1e-05,2.03236]
[1777912111870,47.53,80198.17,0.0,-0.98507,1e-05,2.03175]
[1777912112077,47.53,80198.17,0.0,-0.98507,1e-05,2.03175]
[1777912112287,47.53,80198.68,0.0,-0.98506,1e-05,2.033]
[1777912113205,47.53,80198.68,0.0,-0.98506,1e-05,2.033]
[1777912113325,47.53,80198.68,0.0,-0.98506,1e-05,2.033]
[1777912115308,47.54,80192.31,0.0,-0.98514,1e-05,2.02293]
[1777912116949,47.54,80192.72,0.0,-0.98513,1e-05,2.02401]
[1777912117078,47.54,80192.72,0.0,-0.98513,1e-05,2.02401]
[1777912117325,47.54,80197.7,0.0,-0.98506,1e-05,2.03307]
[1777912118495,47.54,80198.21,0.0,-0.98505,1e-05,2.03431]
[1777912118578,47.54,80198.21,0.0,-0.98505,1e-05,2.03431]
[1777912119339,47.55,80198.33,0.0,-0.98504,1e-05,2.03487]
[1777912120295,47.55,80198.33,0.0,-0.98504,1e-05,2.03487]
[1777912120324,47.55,80198.33,0.0,-0.98504,1e-05,2.03487]
[1777912124921,47.55,80198.31,0.0,-0.98503,1e-05,2.03656]
[1777912125079,47.55,80198.31,0.0,-0.98503,1e-05,2.03656]
[1777912125311,47.55,80198.31,0.0,-0.98503,1e-05,2.03656]
[1777912125326,47.55,80198.31,0.0,-0.98503,1e-05,2.03656]
[1777912125381,47.56,80198.77,0.0,-0.98502,1e-05,2.03771]
[1777912127395,47.57,80217.67,0.0,-0.9847,2e-05,2.07482]
[1777912128079,47.57,80217.67,0.0,-0.9847,2e-05,2.07482]
[1777912128328,47.57,80217.67,0.0,-0.9847,2e-05,2.07482]
[1777912128402,47.58,80219.38,0.0,-0.98468,2e-05,2.07814]
[1777912131780,47.58,80219.96,0.0,-0.98466,2e-05,2.07999]
[1777912131828,47.58,80219.96,0.0,-0.98466,2e-05,2.07999]
[1777912132009,47.58,80219.96,0.0,-0.98466,2e-05,2.07999]
[1777912132078,47.58,80219.96,0.0,-0.98466,2e-05,2.07999]
[1777912132430,47.58,80221.24,0.0,-0.98464,2e-05,2.08254]
[1777912138091,47.59,80222.98,0.0,-0.9846,2e-05,2.08669]
[1777912138328,47.59,80222.98,0.0,-0.9846,2e-05,2.08669]
[1777912141283,47.59,80223.19,0.0,-0.98459,2e-05,2.08782]
[1777912141326,47.59,80223.19,0.0,-0.98459,2e-05,2.08782]
[1777912141375,47.59,80219.31,0.0,-0.98465,2e-05,2.08142]
[1777912141706,47.59,80219.31,0.0,-0.98465,2e-05,2.08142]
[1777912141831,47.59,80219.31,0.0,-0.98465,2e-05,2.08142]
[1777912141931,47.59,80216.43,0.0,-0.98469,2e-05,2.0763]
[1777912144517,47.6,80233.88,0.0,-0.98442,2e-05,2.10829]
[1777912145524,47.6,80252.36,0.0,-0.98413,2e-05,2.14193]
[1777912146531,47.6,80259.05,0.0,-0.98403,2e-05,2.1543]
[1777912148545,47.6,80260.72,0.0,-0.984,2e-05,2.15762]
[1777912151566,47.6,80253.5,0.0,-0.98411,2e-05,2.14485]
[1777912152573,47.6,80249.32,0.0,-0.98417,2e-05,2.1374]
[1777912153580,47.6,80241.85,0.0,-0.98429,2e-05,2.12403]
[1777912154587,47.6,80232.63,0.0,-0.98443,2e-05,2.1076]
[1777912155597,47.6,80232.44,0.0,-0.98443,2e-05,2.10748]
[1777912156605,47.61,80239.0,0.0,-0.98433,2e-05,2.11951]
[1777912157709,47.61,80239.0,0.0,-0.98433,2e-05,2.11951]
[1777912157827,47.61,80239.0,0.0,-0.98433,2e-05,2.11951]
[1777912157867,47.61,80246.12,0.0,-0.98421,2e-05,2.13259]
[1777912159625,47.61,80245.62,0.0,-0.98422,2e-05,2.13203]
[1777912161225,47.61,80245.62,0.0,-0.98422,2e-05,2.13203]
[1777912161325,47.61,80245.62,0.0,-0.98422,2e-05,2.13203]
[1777912161396,47.61,80239.02,0.0,-0.98432,2e-05,2.12046]
[1777912161639,47.61,80234.82,0.0,-0.98438,2e-05,2.11289]
[1777912163354,47.61,80234.82,0.0,-0.98438,2e-05,2.11289]
[1777912163455,47.61,80232.39,0.0,-0.98441,2e-05,2.10893]
[1777912163575,47.61,80232.39,0.0,-0.98441,2e-05,2.10893]
[1777912168630,47.62,80231.23,0.0,-0.98443,2e-05,2.10769]
[1777912168826,47.62,80231.23,0.0,-0.98443,2e-05,2.10769]
[1777912172837,47.62,80231.65,0.0,-0.98443,2e-05,2.10671]
[1777912173077,47.62,80231.65,0.0,-0.98443,2e-05,2.10671]
[1777912173079,47.62,80233.37,0.0,-0.9844,2e-05,2.11]
[1777912174803,47.62,80234.84,0.0,-0.98438,2e-05,2.11284]
[1777912174826,47.62,80234.84,0.0,-0.98438,2e-05,2.11284]
[1777912175737,47.62,80240.43,0.0,-0.98429,2e-05,2.12329]
[1777912176744,47.62,80243.46,0.0,-0.98424,2e-05,2.12894]
[1777912178007,47.62,80243.46,0.0,-0.98424,2e-05,2.12894]
[1777912178074,47.62,80243.46,0.0,-0.98424,2e-05,2.12894]
[1777912178173,47.62,80245.47,0.0,-0.98421,2e-05,2.13274]
[1777912183793,47.63,80246.1,0.0,-0.98419,2e-05,2.13481]
[1777912186082,47.63,80245.41,0.0,-0.9842,2e-05,2.13371]
[1777912187715,47.63,80245.09,0.0,-0.9842,2e-05,2.13343]
[1777912187771,47.63,80245.09,0.0,-0.9842,2e-05,2.13343]
[1777912187826,47.63,80243.94,0.0,-0.98422,2e-05,2.13149]
[1777912189712,47.63,80244.1,0.0,-0.98422,2e-05,2.13194]
[1777912189826,47.63,80244.1,0.0,-0.98422,2e-05,2.13194]
[1777912191865,47.63,80238.78,0.0,-0.98429,2e-05,2.12278]
[1777912194148,47.64,80237.56,0.0,-0.98431,2e-05,2.12075]
[1777912194327,47.64,80237.56,0.0,-0.98431,2e-05,2.12075]
[1777912194450,47.64,80237.56,0.0,-0.98431,2e-05,2.12075]
[1777912194428,47.64,80241.19,0.0,-0.98425,2e-05,2.12764]
[1777912194579,47.64,80241.19,0.0,-0.98425,2e-05,2.12764]
[1777912197976,47.64,80239.2,0.0,-0.98428,2e-05,2.12436]
[1777912198028,47.64,80239.2,0.0,-0.98428,2e-05,2.12436]
[1777912198075,47.64,80239.2,0.0,-0.98428,2e-05,2.12436]
[1777912198077,47.64,80236.43,0.0,-0.98432,2e-05,2.11952]
[1777912199922,47.64,80241.07,0.0,-0.98425,2e-05,2.12825]
[1777912201933,47.64,80241.03,0.0,-0.98425,2e-05,2.12833]
[1777912202081,47.64,80241.03,0.0,-0.98425,2e-05,2.12833]
[1777912202182,47.64,80241.66,0.0,-0.98423,2e-05,2.12963]
[1777912202592,47.64,80241.66,0.0,-0.98423,2e-05,2.12963]
[1777912202833,47.64,80241.66,0.0,-0.98423,2e-05,2.12963]
[1777912204958,47.64,80236.32,0.0,-0.98431,2e-05,2.12044]
[1777912205968,47.65,80218.58,0.0,-0.98458,2e-05,2.08879]
[1777912206975,47.65,80212.89,0.0,-0.98467,2e-05,2.07889]
[1777912207981,47.65,80209.95,0.0,-0.98471,2e-05,2.07391]
[1777912208989,47.65,80205.67,0.0,-0.98477,1e-05,2.06658]
[1777912211330,47.65,80205.26,0.0,-0.98477,1e-05,2.06611]
[1777912211429,47.65,80204.64,0.0,-0.98478,1e-05,2.06554]
[1777912211583,47.65,80204.64,0.0,-0.98478,1e-05,2.06554]
[1777912212515,47.65,80204.9,0.0,-0.98477,1e-05,2.066]
[1777912212576,47.65,80204.9,0.0,-0.98477,1e-05,2.066]
[1777912217045,47.66,80199.07,0.0,-0.98485,1e-05,2.05706]
[1777912219059,47.66,80202.68,0.0,-0.98479,1e-05,2.064]
[1777912220066,47.66,80199.93,0.0,-0.98483,1e-05,2.05942]
[1777912221073,47.66,80195.39,0.0,-0.98489,1e-05,2.05171]
[1777912222080,47.67,80198.53,0.0,-0.98485,1e-05,2.05754]
[1777912224680,47.67,80200.35,0.0,-0.98481,1e-05,2.06132]
[1777912224828,47.67,80200.35,0.0,-0.98481,1e-05,2.06132]
[1777912225101,47.67,80198.83,0.0,-0.98483,1e-05,2.05893]
[1777912226726,47.67,80196.82,0.0,-0.98486,1e-05,2.05568]
[1777912226830,47.67,80196.82,0.0,-0.98486,1e-05,2.05568]
[1777912228123,47.67,80185.45,0.0,-0.98502,1e-05,2.03634]
[1777912229129,47.68,80174.86,0.0,-0.98518,1e-05,2.01823]
[1777912230136,47.68,80165.06,0.0,-0.98532,1e-05,2.00164]
[1777912231143,47.68,80168.51,0.0,-0.98528,1e-05,2.00552]
[1777912232150,47.68,80171.65,0.0,-0.98523,1e-05,2.01132]
[1777912234164,47.69,80165.47,0.0,-0.98531,1e-05,2.00139]
[1777912235171,47.69,80153.08,0.0,-0.98549,1e-05,1.9805]
[1777912236178,47.69,80154.65,0.0,-0.98546,1e-05,1.98361]
[1777912237185,47.69,80164.98,0.0,-0.98531,1e-05,2.00177]
[1777912238192,47.69,80168.89,0.0,-0.98525,1e-05,2.0089]
[1777912240551,47.7,80167.76,0.0,-0.98526,1e-05,2.00768]
[1777912240576,47.7,80167.76,0.0,-0.98526,1e-05,2.00768]
[1777912241492,47.7,80167.76,0.0,-0.98526,1e-05,2.00768]
[1777912241213,47.7,80170.45,0.0,-0.98522,1e-05,2.01271]
[1777912241577,47.7,80170.45,0.0,-0.98522,1e-05,2.01271]
[1777912243227,47.7,80165.61,0.0,-0.98528,1e-05,2.00507]
[1777912247255,47.71,80168.58,0.0,-0.98523,1e-05,2.01168]
[1777912247667,47.71,80168.58,0.0,-0.98523,1e-05,2.01168]
[1777912247826,47.71,80168.58,0.0,-0.98523,1e-05,2.01168]
[1777912248261,47.71,80170.47,0.0,-0.9852,1e-05,2.01532]
[1777912249038,47.71,80170.47,0.0,-0.9852,1e-05,2.01532]
[1777912249080,47.71,80170.47,0.0,-0.9852,1e-05,2.01532]
[1777912250276,47.72,80185.6,0.0,-0.98497,1e-05,2.04237]
[1777912251284,47.72,80205.99,0.0,-0.98466,2e-05,2.07866]
[1777912252291,47.73,80217.9,0.0,-0.98446,2e-05,2.10295]
[1777912253298,47.73,80225.61,0.0,-0.98434,2e-05,2.11702]
[1777912254305,47.73,80229.74,0.0,-0.98427,2e-05,2.12467]
[1777912255311,47.73,80231.08,0.0,-0.98425,2e-05,2.12727]
[1777912258333,47.74,80237.01,0.0,-0.98415,2e-05,2.13848]
[1777912262364,47.74,80243.35,0.0,-0.98405,2e-05,2.15057]
[1777912263371,47.74,80252.95,0.0,-0.9839,2e-05,2.16825]
[1777912264378,47.74,80258.11,0.0,-0.98382,2e-05,2.17784]
[1777912265385,47.74,80257.12,0.0,-0.98383,2e-05,2.1761]
[1777912267399,47.74,80249.12,0.0,-0.98396,2e-05,2.16159]
[1777912268406,47.74,80245.66,0.0,-0.98401,2e-05,2.15535]
[1777912270420,47.74,80241.3,0.0,-0.98408,2e-05,2.14761]
[1777912272434,47.75,80235.56,0.0,-0.98416,2e-05,2.13756]
[1777912273929,47.75,80233.26,0.0,-0.9842,2e-05,2.13353]
[1777912274080,47.75,80233.26,0.0,-0.9842,2e-05,2.13353]
[1777912274450,47.75,80235.81,0.0,-0.98415,2e-05,2.1383]
[1777912274969,47.75,80235.81,0.0,-0.98415,2e-05,2.1383]
[1777912275077,47.75,80235.81,0.0,-0.98415,2e-05,2.1383]
[1777912277925,47.75,80236.46,0.0,-0.98414,2e-05,2.13989]
[1777912278076,47.75,80236.46,0.0,-0.98414,2e-05,2.13989]
[1777912278548,47.75,80236.46,0.0,-0.98414,2e-05,2.13989]
[1777912278579,47.75,80236.46,0.0,-0.98414,2e-05,2.13989]
[1777912278573,47.75,80237.24,0.0,-0.98413,2e-05,2.14144]
[1777912280492,47.75,80244.61,0.0,-0.98401,2e-05,2.1551]
[1777912282506,47.75,80262.41,0.0,-0.98373,2e-05,2.18796]
[1777912283513,47.75,80267.72,0.0,-0.98365,2e-05,2.19783]
[1777912284520,47.75,80261.84,0.0,-0.98374,2e-05,2.187]
[1777912286534,47.75,80260.19,0.0,-0.98376,2e-05,2.18407]
[1777912289556,47.75,80252.73,0.0,-0.98388,2e-05,2.17055]
[1777912290562,47.75,80241.27,0.0,-0.98406,2e-05,2.1497]
[1777912291569,47.75,80238.35,0.0,-0.98412,2e-05,2.14194]
[1777912293557,47.75,80239.74,0.0,-0.9841,2e-05,2.1446]
[1777912293575,47.75,80239.74,0.0,-0.9841,2e-05,2.1446]
[1777912293583,47.76,80238.71,0.0,-0.98411,2e-05,2.14285]
[1777912294091,47.76,80238.71,0.0,-0.98411,2e-05,2.14285]
[1777912294326,47.76,80238.71,0.0,-0.98411,2e-05,2.14285]
[1777912297611,47.76,80241.68,0.0,-0.98406,2e-05,2.1488]
[1777912298800,47.76,80241.68,0.0,-0.98406,2e-05,2.1488]
[1777912298827,47.76,80241.68,0.0,-0.98406,2e-05,2.1488]
[1777912299420,47.76,80241.68,0.0,-0.98406,2e-05,2.1488]
[1777912299576,47.76,80241.68,0.0,-0.98406,2e-05,2.1488]
[1777912299521,47.76,80242.22,0.0,-0.98405,2e-05,2.15002]
[1777912300632,47.76,80244.94,0.0,-0.98401,2e-05,2.15509]
[1777912304676,47.76,80234.47,0.0,-0.98417,2e-05,2.13649]
[1777912305672,47.76,80220.15,0.0,-0.98438,2e-05,2.11081]
[1777912306679,47.76,80216.03,0.0,-0.98445,2e-05,2.10362]
[1777912308579,47.76,80216.03,0.0,-0.98445,2e-05,2.10362]
[1777912308617,47.77,80216.76,0.0,-0.98443,2e-05,2.10531]
[1777912308954,47.77,80216.76,0.0,-0.98443,2e-05,2.10531]
[1777912309124,47.77,80216.76,0.0,-0.98443,2e-05,2.10531]
[1777912309329,47.77,80216.76,0.0,-0.98443,2e-05,2.10531]
[1777912310707,47.77,80229.16,0.0,-0.98424,2e-05,2.128]
[1777912311714,47.77,80234.48,0.0,-0.98415,2e-05,2.13778]
[1777912312972,47.77,80234.48,0.0,-0.98415,2e-05,2.13778]
[1777912313080,47.77,80234.48,0.0,-0.98415,2e-05,2.13778]
[1777912313182,47.77,80235.57,0.0,-0.98414,2e-05,2.13989]
[1777912313765,47.77,80235.57,0.0,-0.98414,2e-05,2.13989]
[1777912313828,47.77,80235.57,0.0,-0.98414,2e-05,2.13989]
[1777912319329,47.77,80235.43,0.0,-0.98413,2e-05,2.14031]
[1777912319576,47.77,80235.43,0.0,-0.98413,2e-05,2.14031]
[1777912319378,47.77,80235.81,0.0,-0.98413,2e-05,2.14113]
[1777912319720,47.77,80235.81,0.0,-0.98413,2e-05,2.14113]
[1777912319829,47.77,80235.81,0.0,-0.98413,2e-05,2.14113]
[1777912320777,47.77,80232.82,0.0,-0.98417,2e-05,2.13597]
[1777912322810,47.77,80230.1,0.0,-0.98421,2e-05,2.13133]
[1777912323814,47.78,80241.14,0.0,-0.98404,2e-05,2.1515]
[1777912324822,47.78,80248.76,0.0,-0.98392,2e-05,2.16552]
[1777912325829,47.78,80255.28,0.0,-0.98382,2e-05,2.17756]
[1777912326836,47.78,80260.46,0.0,-0.98373,2e-05,2.18717]
[1777912327845,47.78,80267.99,0.0,-0.98361,2e-05,2.20114]
[1777912329859,47.78,80268.11,0.0,-0.98361,2e-05,2.20141]
[1777912331873,47.78,80261.5,0.0,-0.98372,2e-05,2.18925]
[1777912332880,47.78,80250.16,0.0,-0.98389,2e-05,2.16845]
[1777912333887,47.78,80242.85,0.0,-0.98401,2e-05,2.15518]
[1777912334894,47.78,80239.81,0.0,-0.98405,2e-05,2.14975]
[1777912335901,47.78,80243.61,0.0,-0.98399,2e-05,2.15679]
[1777912337769,47.78,80245.69,0.0,-0.98396,2e-05,2.16069]
[1777912337825,47.78,80245.69,0.0,-0.98396,2e-05,2.16069]
[1777912338367,47.78,80245.69,0.0,-0.98396,2e-05,2.16069]
[1777912338576,47.78,80245.69,0.0,-0.98396,2e-05,2.16069]
[1777912338589,47.78,80248.44,0.0,-0.98391,2e-05,2.16591]
[1777912343958,47.78,80248.61,0.0,-0.98391,2e-05,2.16666]
[1777912345972,47.78,80245.39,0.0,-0.98396,2e-05,2.16095]
[1777912347433,47.78,80245.39,0.0,-0.98396,2e-05,2.16095]
[1777912347575,47.78,80245.39,0.0,-0.98396,2e-05,2.16095]
[1777912347534,47.78,80245.29,0.0,-0.98396,2e-05,2.16097]
[1777912347946,47.78,80245.29,0.0,-0.98396,2e-05,2.16097]
[1777912348078,47.78,80245.29,0.0,-0.98396,2e-05,2.16097]
[1777912348178,47.78,80245.44,0.0,-0.98395,2e-05,2.16124]
[1777912350000,47.79,80242.7,0.0,-0.984,2e-05,2.15644]
[1777912351007,47.79,80235.04,0.0,-0.98413,2e-05,2.14005]
[1777912352015,47.79,80233.5,0.0,-0.98415,2e-05,2.13738]
[1777912353172,47.79,80233.5,0.0,-0.98415,2e-05,2.13738]
[1777912353325,47.79,80233.5,0.0,-0.98415,2e-05,2.13738]
[1777912353426,47.79,80239.09,0.0,-0.98407,2e-05,2.14767]
[1777912353869,47.79,80239.09,0.0,-0.98407,2e-05,2.14767]
[1777912354074,47.79,80239.09,0.0,-0.98407,2e-05,2.14767]
[1777912358324,47.79,80236.79,0.0,-0.9841,2e-05,2.14397]
[1777912358502,47.79,80236.79,0.0,-0.9841,2e-05,2.14397]
[1777912358582,47.79,80236.79,0.0,-0.9841,2e-05,2.14397]
[1777912358528,47.79,80235.65,0.0,-0.98411,2e-05,2.14216]
[1777912359063,47.79,80235.83,0.0,-0.98411,2e-05,2.14248]
[1777912362084,47.79,80238.82,0.0,-0.98406,2e-05,2.14829]
[1777912362767,47.79,80238.82,0.0,-0.98406,2e-05,2.14829]
[1777912362825,47.79,80238.82,0.0,-0.98406,2e-05,2.14829]
[1777912362935,47.79,80238.82,0.0,-0.98406,2e-05,2.14829]
[1777912363081,47.79,80238.82,0.0,-0.98406,2e-05,2.14829]
[1777912363091,47.79,80239.57,0.0,-0.98405,2e-05,2.14977]
[1777912367119,47.8,80233.42,0.0,-0.98414,2e-05,2.13906]
[1777912368126,47.8,80224.59,0.0,-0.98427,2e-05,2.12323]
[1777912368887,47.8,80224.59,0.0,-0.98427,2e-05,2.12323]
[1777912369076,47.8,80224.59,0.0,-0.98427,2e-05,2.12323]
[1777912369132,47.8,80221.52,0.0,-0.98432,2e-05,2.11787]
[1777912369802,47.8,80221.52,0.0,-0.98432,2e-05,2.11787]
[1777912369828,47.8,80221.52,0.0,-0.98432,2e-05,2.11787]
[1777912370139,47.8,80225.45,0.0,-0.98426,2e-05,2.12511]
[1777912371147,47.8,80228.1,0.0,-0.98422,2e-05,2.13005]
[1777912372598,47.8,80228.1,0.0,-0.98422,2e-05,2.13005]
[1777912372826,47.8,80228.05,0.0,-0.98422,2e-05,2.1301]
[1777912373546,47.8,80228.05,0.0,-0.98422,2e-05,2.1301]
[1777912373579,47.8,80228.05,0.0,-0.98422,2e-05,2.1301]
[1777912373680,47.8,80226.15,0.0,-0.98424,2e-05,2.12697]
[1777912378012,47.8,80225.77,0.0,-0.98424,2e-05,2.12675]
[1777912378056,47.8,80225.77,0.0,-0.98424,2e-05,2.12675]
[1777912378079,47.8,80225.77,0.0,-0.98424,2e-05,2.12675]
[1777912378199,47.8,80225.84,0.0,-0.98424,2e-05,2.12703]
[1777912381221,47.8,80221.07,0.0,-0.98431,2e-05,2.11874]
[1777912382228,47.81,80209.04,0.0,-0.98449,2e-05,2.0975]
[1777912383534,47.81,80209.04,0.0,-0.98449,2e-05,2.0975]
[1777912383577,47.81,80209.04,0.0,-0.98449,2e-05,2.0975]
[1777912383618,47.81,80208.57,0.0,-0.9845,2e-05,2.09706]
[1777912384242,47.81,80212.07,0.0,-0.98444,2e-05,2.10331]
[1777912385010,47.81,80212.07,0.0,-0.98444,2e-05,2.10331]
[1777912385077,47.81,80212.07,0.0,-0.98444,2e-05,2.10331]
[1777912389786,47.81,80211.15,0.0,-0.98445,2e-05,2.10259]
[1777912389826,47.81,80211.15,0.0,-0.98445,2e-05,2.10259]
[1777912389919,47.81,80211.15,0.0,-0.98445,2e-05,2.10259]
[1777912390077,47.81,80211.15,0.0,-0.98445,2e-05,2.10259]
[1777912390284,47.81,80212.21,0.0,-0.98443,2e-05,2.10467]
[1777912393458,47.82,80214.15,0.0,-0.9844,2e-05,2.10852]
[1777912393577,47.82,80214.15,0.0,-0.9844,2e-05,2.10852]
[1777912393678,47.82,80215.13,0.0,-0.98438,2e-05,2.11064]
[1777912393856,47.82,80215.13,0.0,-0.98438,2e-05,2.11064]
[1777912394076,47.82,80215.13,0.0,-0.98438,2e-05,2.11064]
[1777912396327,47.82,80209.55,0.0,-0.98446,2e-05,2.10103]
[1777912400355,47.82,80199.47,0.0,-0.98461,2e-05,2.08385]
[1777912401064,47.82,80199.47,0.0,-0.98461,2e-05,2.08385]
[1777912401076,47.82,80199.47,0.0,-0.98461,2e-05,2.08385]
[1777912401362,47.82,80198.95,0.0,-0.98461,2e-05,2.08315]
[1777912401969,47.82,80198.95,0.0,-0.98461,2e-05,2.08315]
[1777912402077,47.82,80198.95,0.0,-0.98461,2e-05,2.08315]
[1777912405390,47.83,80203.35,0.0,-0.98454,2e-05,2.09188]
[1777912406397,47.83,80216.14,0.0,-0.98435,2e-05,2.11432]
[1777912407405,47.83,80222.54,0.0,-0.98425,2e-05,2.12604]
[1777912408570,47.83,80222.54,0.0,-0.98425,2e-05,2.12604]
[1777912408575,47.83,80222.54,0.0,-0.98425,2e-05,2.12604]
[1777912408655,47.83,80220.28,0.0,-0.98428,2e-05,2.12231]
[1777912409419,47.83,80217.77,0.0,-0.98432,2e-05,2.11779]
[1777912410581,47.83,80217.77,0.0,-0.98432,2e-05,2.11779]
[1777912410682,47.83,80211.08,0.0,-0.98442,2e-05,2.10614]
[1777912410826,47.83,80211.08,0.0,-0.98442,2e-05,2.10614]
[1777912411433,47.83,80206.59,0.0,-0.9845,2e-05,2.09558]
[1777912413536,47.83,80205.03,0.0,-0.98453,2e-05,2.09299]
[1777912413580,47.83,80205.03,0.0,-0.98453,2e-05,2.09299]
[1777912414310,47.83,80206.19,0.0,-0.98451,2e-05,2.09548]
[1777912414326,47.83,80206.19,0.0,-0.98451,2e-05,2.09548]
[1777912414460,47.83,80201.9,0.0,-0.98457,2e-05,2.08785]
[1777912417305,47.84,80201.24,0.0,-0.98458,2e-05,2.0871]
[1777912417324,47.84,80201.24,0.0,-0.98458,2e-05,2.0871]
[1777912417617,47.84,80201.24,0.0,-0.98458,2e-05,2.0871]
[1777912417718,47.84,80205.88,0.0,-0.9845,2e-05,2.0958]
[1777912417828,47.84,80205.88,0.0,-0.9845,2e-05,2.0958]
[1777912418488,47.84,80215.7,0.0,-0.98435,2e-05,2.11336]
[1777912419680,47.84,80215.7,0.0,-0.98435,2e-05,2.11336]
[1777912419495,47.84,80222.29,0.0,-0.98425,2e-05,2.12542]
[1777912419825,47.84,80222.29,0.0,-0.98425,2e-05,2.12542]
[1777912420214,47.84,80222.29,0.0,-0.98425,2e-05,2.12542]
[1777912420331,47.84,80222.29,0.0,-0.98425,2e-05,2.12542]
[1777912420502,47.84,80223.78,0.0,-0.98423,2e-05,2.12828]
[1777912422515,47.84,80224.48,0.0,-0.98421,2e-05,2.12985]
[1777912423523,47.84,80234.92,0.0,-0.98405,2e-05,2.14891]
[1777912423839,47.84,80234.92,0.0,-0.98405,2e-05,2.14891]
[1777912424076,47.84,80234.92,0.0,-0.98405,2e-05,2.14891]
[1777912424482,47.84,80234.92,0.0,-0.98405,2e-05,2.14891]
[1777912424579,47.84,80234.92,0.0,-0.98405,2e-05,2.14891]
[1777912424680,47.84,80233.76,0.0,-0.98407,2e-05,2.14707]
[1777912427551,47.84,80226.99,0.0,-0.98417,2e-05,2.13504]
[1777912428581,47.84,80226.99,0.0,-0.98417,2e-05,2.13504]
[1777912428683,47.85,80226.43,0.0,-0.98418,2e-05,2.13429]
[1777912428828,47.85,80226.43,0.0,-0.98418,2e-05,2.13429]
[1777912429057,47.85,80226.43,0.0,-0.98418,2e-05,2.13429]
[1777912429078,47.85,80226.43,0.0,-0.98418,2e-05,2.13429]
[1777912429565,47.85,80226.86,0.0,-0.98417,2e-05,2.13506]
[1777912433635,47.85,80225.26,0.0,-0.98419,2e-05,2.13259]
[1777912433832,47.85,80225.28,0.0,-0.98419,2e-05,2.13291]
[1777912436494,47.85,80226.75,0.0,-0.98416,2e-05,2.13584]
[1777912436575,47.85,80226.75,0.0,-0.98416,2e-05,2.13584]
[1777912436614,47.85,80227.39,0.0,-0.98415,2e-05,2.13713]
[1777912437463,47.85,80227.39,0.0,-0.98415,2e-05,2.13713]
[1777912437492,47.85,80227.39,0.0,-0.98415,2e-05,2.13713]
[1777912437621,47.85,80230.77,0.0,-0.9841,2e-05,2.14339]
[1777912438628,47.85,80238.1,0.0,-0.98398,2e-05,2.15683]
[1777912439635,47.85,80236.03,0.0,-0.98401,2e-05,2.15316]
[1777912440016,47.85,80236.03,0.0,-0.98401,2e-05,2.15316]
[1777912440076,47.85,80236.03,0.0,-0.98401,2e-05,2.15316]
[1777912440656,47.85,80236.03,0.0,-0.98401,2e-05,2.15316]
[1777912440727,47.85,80233.03,0.0,-0.98406,2e-05,2.14781]
[1777912440839,47.85,80233.03,0.0,-0.98406,2e-05,2.14781]
[1777912442656,47.85,80235.1,0.0,-0.98403,2e-05,2.1518]
[1777912444670,47.85,80237.29,0.0,-0.98399,2e-05,2.156]
[1777912444945,47.85,80237.29,0.0,-0.98399,2e-05,2.156]
[1777912445082,47.85,80237.29,0.0,-0.98399,2e-05,2.156]
[1777912445678,47.86,80233.77,0.0,-0.98404,2e-05,2.1497]
[1777912445868,47.86,80233.77,0.0,-0.98404,2e-05,2.1497]
[1777912446075,47.86,80233.77,0.0,-0.98404,2e-05,2.1497]
[1777912446683,47.86,80230.28,0.0,-0.9841,2e-05,2.14347]
[1777912447234,47.86,80230.28,0.0,-0.9841,2e-05,2.14347]
[1777912447332,47.86,80230.28,0.0,-0.9841,2e-05,2.14347]
[1777912451719,47.86,80227.76,0.0,-0.98413,2e-05,2.13952]
[1777912452396,47.86,80227.76,0.0,-0.98413,2e-05,2.13952]
[1777912452579,47.86,80227.76,0.0,-0.98413,2e-05,2.13952]
[1777912452726,47.86,80229.99,0.0,-0.98409,2e-05,2.14369]
[1777912452900,47.86,80229.99,0.0,-0.98409,2e-05,2.14369]
[1777912453076,47.86,80229.99,0.0,-0.98409,2e-05,2.14369]
[1777912453733,47.86,80237.07,0.0,-0.98398,2e-05,2.15668]
[1777912454740,47.86,80241.06,0.0,-0.98392,2e-05,2.16405]
[1777912454940,47.86,80241.06,0.0,-0.98392,2e-05,2.16405]
[1777912455074,47.86,80241.06,0.0,-0.98392,2e-05,2.16405]
[1777912455353,47.86,80241.06,0.0,-0.98392,2e-05,2.16405]
[1777912455575,47.86,80241.06,0.0,-0.98392,2e-05,2.16405]
[1777912455747,47.86,80245.81,0.0,-0.98385,2e-05,2.17283]
[1777912457761,47.86,80243.73,0.0,-0.98388,2e-05,2.16916]
[1777912459774,47.86,80239.68,0.0,-0.98394,2e-05,2.16191]
[1777912460177,47.86,80239.68,0.0,-0.98394,2e-05,2.16191]
[1777912460330,47.86,80239.68,0.0,-0.98394,2e-05,2.16191]
[1777912460740,47.86,80239.68,0.0,-0.98394,2e-05,2.162]
[1777912461560,47.86,80239.68,0.0,-0.98394,2e-05,2.162]
[1777912461582,47.86,80239.68,0.0,-0.98394,2e-05,2.162]
[1777912461789,47.86,80236.88,0.0,-0.98398,2e-05,2.15698]
[1777912463803,47.86,80235.26,0.0,-0.984,2e-05,2.15423]
[1777912466085,47.86,80234.01,0.0,-0.98402,2e-05,2.15205]
[1777912466329,47.86,80234.01,0.0,-0.98402,2e-05,2.15205]
[1777912466411,47.86,80234.65,0.0,-0.98401,2e-05,2.15332]
[1777912467323,47.86,80234.65,0.0,-0.98401,2e-05,2.15332]
[1777912467576,47.86,80234.65,0.0,-0.98401,2e-05,2.15332]
[1777912467678,47.87,80239.12,0.0,-0.98394,2e-05,2.16165]
[1777912467831,47.87,80241.65,0.0,-0.9839,2e-05,2.16627]
[1777912468838,47.87,80245.75,0.0,-0.98384,2e-05,2.17385]
[1777912469845,47.87,80248.12,0.0,-0.9838,2e-05,2.17826]
[1777912471859,47.87,80255.0,0.0,-0.98371,2e-05,2.18843]
[1777912473046,47.87,80255.0,0.0,-0.98371,2e-05,2.18843]
[1777912473076,47.87,80255.0,0.0,-0.98371,2e-05,2.18843]
[1777912473096,47.87,80258.04,0.0,-0.98366,2e-05,2.19407]
[1777912475887,47.87,80262.37,0.0,-0.98359,2e-05,2.20217]
[1777912477290,47.87,80262.37,0.0,-0.98359,2e-05,2.20217]
[1777912477329,47.87,80262.37,0.0,-0.98359,2e-05,2.20217]
[1777912478324,47.87,80262.94,0.0,-0.98358,2e-05,2.20324]
[1777912478380,47.87,80261.65,0.0,-0.9836,2e-05,2.20088]
[1777912480326,47.87,80260.74,0.0,-0.98362,2e-05,2.19922]
[1777912480350,47.87,80261.77,0.0,-0.9836,2e-05,2.20115]
[1777912481160,47.87,80261.77,0.0,-0.9836,2e-05,2.20115]
[1777912481326,47.87,80261.77,0.0,-0.9836,2e-05,2.20115]
[1777912481398,47.87,80263.69,0.0,-0.98357,2e-05,2.20473]
[1777912483943,47.87,80261.32,0.0,-0.98361,2e-05,2.20041]
[1777912485794,47.87,80261.32,0.0,-0.98361,2e-05,2.20041]
[1777912485829,47.87,80260.76,0.0,-0.98361,2e-05,2.1994]
[1777912485957,47.87,80262.55,0.0,-0.98359,2e-05,2.20274]
[1777912488713,47.87,80263.1,0.0,-0.98358,2e-05,2.20378]
[1777912488825,47.87,80264.07,0.0,-0.98356,2e-05,2.2056]
[1777912488979,47.87,80263.39,0.0,-0.98357,2e-05,2.20436]
[1777912489986,47.87,80261.28,0.0,-0.98361,2e-05,2.20048]
[1777912493007,47.87,80253.53,0.0,-0.98373,2e-05,2.18627]
[1777912493822,47.87,80253.53,0.0,-0.98373,2e-05,2.18627]
[1777912494076,47.87,80253.53,0.0,-0.98373,2e-05,2.18627]
[1777912494117,47.87,80248.99,0.0,-0.9838,2e-05,2.17798]
[1777912495342,47.87,80248.99,0.0,-0.9838,2e-05,2.17798]
[1777912495574,47.87,80248.99,0.0,-0.9838,2e-05,2.17798]
[1777912495675,47.87,80252.9,0.0,-0.98374,2e-05,2.18529]
[1777912495831,47.87,80252.9,0.0,-0.98374,2e-05,2.18529]
[1777912496028,47.87,80258.45,0.0,-0.98365,2e-05,2.19552]
[1777912497035,47.87,80256.13,0.0,-0.98368,2e-05,2.19127]
[1777912498041,47.87,80252.45,0.0,-0.98374,2e-05,2.18454]
[1777912499711,47.87,80252.45,0.0,-0.98374,2e-05,2.18454]
[1777912499731,47.87,80254.61,0.0,-0.98371,2e-05,2.18862]
[1777912499826,47.87,80254.61,0.0,-0.98371,2e-05,2.18862]
[1777912500327,47.87,80254.61,0.0,-0.98371,2e-05,2.18862]
[1777912500575,47.87,80254.61,0.0,-0.98371,2e-05,2.18862]
[1777912500612,47.87,80266.05,0.0,-0.98353,2e-05,2.20977]
[1777912501063,47.87,80268.67,0.0,-0.98348,2e-05,2.21465]
[1777912502274,47.87,80268.67,0.0,-0.98348,2e-05,2.21465]
[1777912502323,47.87,80293.62,0.0,-0.98308,2e-05,2.26142]
[1777912503083,47.87,80303.34,0.0,-0.98292,2e-05,2.27977]
[1777912504090,47.87,80308.46,0.0,-0.98284,2e-05,2.28941]
[1777912505630,47.87,80308.46,0.0,-0.98284,2e-05,2.28941]
[1777912505727,47.87,80301.71,0.0,-0.98295,2e-05,2.27635]
[1777912508121,47.87,80298.03,0.0,-0.98301,2e-05,2.26918]
[1777912509128,47.87,80292.81,0.0,-0.9831,2e-05,2.25922]
[1777912510135,47.87,80288.7,0.0,-0.98317,2e-05,2.2514]
[1777912511827,47.87,80288.7,0.0,-0.98317,2e-05,2.2514]
[1777912511520,47.87,80283.25,0.0,-0.98326,2e-05,2.24111]
[1777912512149,47.87,80282.74,0.0,-0.98327,2e-05,2.24011]
[1777912513830,47.87,80282.74,0.0,-0.98327,2e-05,2.24011]
[1777912514163,47.87,80289.23,0.0,-0.98316,2e-05,2.25225]
[1777912516555,47.87,80288.03,0.0,-0.98318,2e-05,2.24993]
[1777912516574,47.87,80288.03,0.0,-0.98318,2e-05,2.24993]
[1777912516622,47.87,80282.5,0.0,-0.98327,2e-05,2.2395]
[1777912517184,47.87,80280.06,0.0,-0.98331,2e-05,2.23489]
[1777912518191,47.87,80271.9,0.0,-0.98344,2e-05,2.21963]
[1777912519053,47.87,80271.9,0.0,-0.98344,2e-05,2.21963]
[1777912519075,47.87,80271.9,0.0,-0.98344,2e-05,2.21963]
[1777912519198,47.87,80271.3,0.0,-0.98345,2e-05,2.21851]
[1777912521350,47.87,80271.6,0.0,-0.98345,2e-05,2.21908]
[1777912521575,47.87,80271.6,0.0,-0.98345,2e-05,2.21908]
[1777912521619,47.87,80269.47,0.0,-0.98348,2e-05,2.21512]
[1777912522219,47.87,80268.0,0.0,-0.9835,2e-05,2.21239]
[1777912523643,47.87,80268.0,0.0,-0.9835,2e-05,2.21239]
[1777912523830,47.87,80268.0,0.0,-0.9835,2e-05,2.21239]
[1777912524232,47.87,80265.44,0.0,-0.98354,2e-05,2.20767]
[1777912525240,47.87,80269.83,0.0,-0.98347,2e-05,2.21585]
[1777912525902,47.87,80269.83,0.0,-0.98347,2e-05,2.21585]
[1777912526075,47.87,80269.83,0.0,-0.98347,2e-05,2.21585]
[1777912526247,47.87,80273.98,0.0,-0.98341,2e-05,2.22358]
[1777912530275,47.87,80269.62,0.0,-0.98348,2e-05,2.21544]
[1777912531106,47.87,80269.62,0.0,-0.98348,2e-05,2.21544]
[1777912531325,47.87,80269.62,0.0,-0.98348,2e-05,2.21544]
[1777912531828,47.87,80269.62,0.0,-0.98348,2e-05,2.21544]
[1777912531852,47.87,80263.13,0.0,-0.9836,2e-05,2.20081]
[1777912532289,47.87,80266.32,0.0,-0.98355,2e-05,2.20672]
[1777912533273,47.87,80266.32,0.0,-0.98355,2e-05,2.20672]
[1777912533325,47.87,80266.32,0.0,-0.98355,2e-05,2.20672]
[1777912533374,47.87,80268.18,0.0,-0.98352,2e-05,2.21019]
[1777912534303,47.87,80263.82,0.0,-0.98359,2e-05,2.20213]
[1777912535310,47.87,80249.31,0.0,-0.98382,2e-05,2.17542]
[1777912536317,47.87,80257.49,0.0,-0.98369,2e-05,2.19054]
[1777912537324,47.87,80259.06,0.0,-0.98366,2e-05,2.19349]
[1777912538003,47.87,80259.06,0.0,-0.98366,2e-05,2.19349]
[1777912538075,47.87,80259.06,0.0,-0.98366,2e-05,2.19349]
[1777912538331,47.87,80257.24,0.0,-0.98369,2e-05,2.19018]
[1777912541352,47.87,80260.75,0.0,-0.98363,2e-05,2.19681]
[1777912542495,47.87,80260.75,0.0,-0.98363,2e-05,2.19681]
[1777912542575,47.87,80260.75,0.0,-0.98363,2e-05,2.19681]
[1777912542596,47.87,80269.27,0.0,-0.9835,2e-05,2.21264]
[1777912543366,47.87,80273.51,0.0,-0.98343,2e-05,2.22055]
[1777912544373,47.87,80271.2,0.0,-0.98347,2e-05,2.21625]
[1777912546387,47.87,80269.37,0.0,-0.9835,2e-05,2.21287]
[1777912546967,47.87,80269.37,0.0,-0.9835,2e-05,2.21287]
[1777912547075,47.87,80269.37,0.0,-0.9835,2e-05,2.21287]
[1777912549409,47.87,80267.67,0.0,-0.98352,2e-05,2.20977]
[1777912549880,47.87,80267.67,0.0,-0.98352,2e-05,2.20977]
[1777912550076,47.87,80267.67,0.0,-0.98352,2e-05,2.20977]
[1777912551423,47.87,80269.51,0.0,-0.98349,2e-05,2.21324]
[1777912552820,47.87,80269.51,0.0,-0.98349,2e-05,2.21324]
[1777912552826,47.87,80269.51,0.0,-0.98349,2e-05,2.21324]
[1777912552430,47.87,80273.02,0.0,-0.98344,2e-05,2.21979]
[1777912553442,47.87,80282.9,0.0,-0.98328,2e-05,2.23826]
[1777912554449,47.87,80286.41,0.0,-0.98322,2e-05,2.24482]
[1777912555455,47.87,80284.59,0.0,-0.98325,2e-05,2.24138]
[1777912556438,47.87,80284.59,0.0,-0.98325,2e-05,2.24138]
[1777912556575,47.87,80284.59,0.0,-0.98325,2e-05,2.24138]
[1777912556645,47.87,80278.37,0.0,-0.98335,2e-05,2.2297]
[1777912557470,47.87,80275.62,0.0,-0.98339,2e-05,2.22457]
[1777912558620,47.87,80273.62,0.0,-0.98343,2e-05,2.22084]
[1777912559437,47.87,80273.62,0.0,-0.98343,2e-05,2.22084]
[1777912559484,47.87,80268.43,0.0,-0.98351,2e-05,2.2112]
[1777912560435,47.87,80268.43,0.0,-0.98351,2e-05,2.2112]
[1777912560575,47.87,80268.43,0.0,-0.98351,2e-05,2.2112]
[1777912560676,47.87,80259.48,0.0,-0.98365,2e-05,2.19466]
[1777912561498,47.87,80257.16,0.0,-0.98369,2e-05,2.19044]
[1777912562505,47.87,80259.19,0.0,-0.98366,2e-05,2.19425]
[1777912563810,47.87,80259.19,0.0,-0.98366,2e-05,2.19425]
[1777912563827,47.87,80259.19,0.0,-0.98366,2e-05,2.19425]
[1777912563512,47.87,80263.36,0.0,-0.98359,2e-05,2.20202]
[1777912564519,47.87,80266.37,0.0,-0.98354,2e-05,2.20764]
[1777912565526,47.87,80268.63,0.0,-0.9835,2e-05,2.21187]
[1777912566286,47.87,80268.63,0.0,-0.9835,2e-05,2.21187]
[1777912566327,47.87,80268.63,0.0,-0.9835,2e-05,2.21187]
[1777912566533,47.87,80277.59,0.0,-0.98336,2e-05,2.22859]
[1777912567540,47.87,80281.95,0.0,-0.98329,2e-05,2.23674]
[1777912571282,47.87,80280.76,0.0,-0.98331,2e-05,2.23448]
[1777912573582,47.87,80275.6,0.0,-0.98339,2e-05,2.22482]
[1777912574589,47.87,80272.26,0.0,-0.98345,2e-05,2.21859]
[1777912575596,47.87,80275.27,0.0,-0.9834,2e-05,2.22421]
[1777912576603,47.87,80283.6,0.0,-0.98326,2e-05,2.23982]
[1777912577610,47.87,80287.38,0.0,-0.9832,2e-05,2.24693]
[1777912578617,47.87,80290.24,0.0,-0.98316,2e-05,2.2523]
[1777912581638,47.87,80308.4,0.0,-0.98286,2e-05,2.28662]
[1777912582645,47.87,80326.71,0.0,-0.98256,2e-05,2.32168]
[1777912583651,47.87,80328.47,0.0,-0.98253,2e-05,2.32498]
[1777912584659,47.87,80337.66,0.0,-0.98238,2e-05,2.34261]
[1777912585666,47.87,80334.15,0.0,-0.98244,2e-05,2.33564]
[1777912586673,47.87,80333.99,0.0,-0.98244,2e-05,2.33514]
[1777912588686,47.87,80336.54,0.0,-0.9824,2e-05,2.33973]
[1777912589694,47.87,80339.42,0.0,-0.98235,2e-05,2.34514]
[1777912590315,47.87,80339.42,0.0,-0.98235,2e-05,2.34514]
[1777912592045,47.86,80340.42,0.0,-0.98236,2e-05,2.34377]
[1777912592086,47.86,80340.42,0.0,-0.98236,2e-05,2.34377]
[1777912592715,47.86,80340.81,0.0,-0.98235,2e-05,2.34453]
[1777912593827,47.86,80340.81,0.0,-0.98235,2e-05,2.34453]
[1777912593722,47.86,80336.7,0.0,-0.98243,2e-05,2.33636]
[1777912596743,47.86,80338.77,0.0,-0.9824,2e-05,2.33981]
[1777912600771,47.85,80341.35,0.0,-0.98238,2e-05,2.34217]
[1777912601778,47.84,80343.8,0.0,-0.98235,2e-05,2.34499]
[1777912604581,47.82,80343.2,0.0,-0.9824,2e-05,2.3399]
[1777912605808,47.81,80346.83,0.0,-0.98235,2e-05,2.34487]
[1777912606813,47.81,80353.7,0.0,-0.98224,2e-05,2.35807]
[1777912608827,47.79,80350.58,0.0,-0.98233,2e-05,2.34763]
[1777912609834,47.78,80336.35,0.0,-0.98259,2e-05,2.31804]
[1777912610844,47.78,80321.53,0.0,-0.98283,2e-05,2.28958]
[1777912611848,47.77,80306.05,0.0,-0.98311,2e-05,2.25772]
[1777912612855,47.77,80300.35,0.0,-0.9832,2e-05,2.24692]
[1777912613862,47.77,80302.64,0.0,-0.98316,2e-05,2.25121]
[1777912615877,47.77,80301.15,0.0,-0.98319,2e-05,2.24833]
[1777912616884,47.77,80293.18,0.0,-0.98332,2e-05,2.23331]
[1777912617891,47.77,80292.66,0.0,-0.98333,2e-05,2.23234]
[1777912618114,47.77,80292.66,0.0,-0.98333,2e-05,2.23234]
[1777912618325,47.77,80292.66,0.0,-0.98333,2e-05,2.23234]
[1777912619905,47.77,80297.92,0.0,-0.98324,2e-05,2.24221]
[1777912622927,47.77,80294.86,0.0,-0.98329,2e-05,2.23639]
[1777912623831,47.77,80294.86,0.0,-0.98329,2e-05,2.23639]
[1777912623933,47.77,80294.71,0.0,-0.98329,2e-05,2.23609]
[1777912624940,47.77,80292.13,0.0,-0.98334,2e-05,2.23124]
[1777912625826,47.77,80292.13,0.0,-0.98334,2e-05,2.23124]
[1777912625947,47.77,80292.61,0.0,-0.98333,2e-05,2.23213]
[1777912627961,47.77,80285.98,0.0,-0.98344,2e-05,2.21971]
[1777912628968,47.77,80294.33,0.0,-0.9833,2e-05,2.23535]
[1777912629975,47.77,80293.08,0.0,-0.98332,2e-05,2.23299]
[1777912633417,47.77,80290.77,0.0,-0.98336,2e-05,2.22864]
[1777912633575,47.77,80290.77,0.0,-0.98336,2e-05,2.22864]
[1777912633769,47.77,80291.89,0.0,-0.98334,2e-05,2.23074]
[1777912634003,47.77,80294.94,0.0,-0.98329,2e-05,2.23645]
[1777912635010,47.77,80289.39,0.0,-0.98338,2e-05,2.22603]
[1777912636332,47.77,80289.39,0.0,-0.98338,2e-05,2.22603]
[1777912636418,47.77,80289.39,0.0,-0.98338,2e-05,2.22603]
[1777912636429,47.77,80286.6,0.0,-0.98343,2e-05,2.22081]
[1777912639038,47.77,80289.96,0.0,-0.98337,2e-05,2.22712]
[1777912640045,47.77,80292.02,0.0,-0.98334,2e-05,2.23097]
[1777912641052,47.77,80284.32,0.0,-0.98346,2e-05,2.21656]
[1777912642058,47.77,80279.86,0.0,-0.98353,2e-05,2.20827]
[1777912645080,47.77,80272.59,0.0,-0.98365,2e-05,2.19487]
[1777912647095,47.77,80275.74,0.0,-0.9836,2e-05,2.20081]
[1777912648103,47.77,80279.52,0.0,-0.98354,2e-05,2.20787]
[1777912649110,47.77,80275.03,0.0,-0.98361,2e-05,2.19957]
[1777912650117,47.77,80272.53,0.0,-0.98365,2e-05,2.19498]
[1777912654145,47.77,80270.57,0.0,-0.9837,2e-05,2.18897]
[1777912655152,47.77,80273.83,0.0,-0.98364,2e-05,2.19506]
[1777912656159,47.77,80269.37,0.0,-0.98371,2e-05,2.18687]
[1777912657166,47.77,80256.78,0.0,-0.98391,2e-05,2.1638]
[1777912658173,47.77,80264.15,0.0,-0.98379,2e-05,2.17743]
[1777912659180,47.77,80271.87,0.0,-0.98367,2e-05,2.19175]
[1777912660187,47.77,80272.49,0.0,-0.98366,2e-05,2.19296]
[1777912661194,47.77,80274.8,0.0,-0.98362,2e-05,2.19729]
[1777912662201,47.77,80287.52,0.0,-0.98342,2e-05,2.221]
[1777912663208,47.77,80292.47,0.0,-0.98334,2e-05,2.23027]
[1777912664215,47.77,80301.67,0.0,-0.98319,2e-05,2.24756]
[1777912665222,47.77,80307.2,0.0,-0.9831,2e-05,2.25797]
[1777912666229,47.77,80305.49,0.0,-0.98313,2e-05,2.25468]
[1777912667236,47.77,80303.6,0.0,-0.98316,2e-05,2.25107]
[1777912672271,47.77,80305.69,0.0,-0.98313,2e-05,2.25482]
[1777912673292,47.77,80305.69,0.0,-0.98313,2e-05,2.25482]
[1777912673829,47.77,80305.69,0.0,-0.98313,2e-05,2.25482]
[1777912673881,47.77,80307.79,0.0,-0.9831,2e-05,2.2587]
[1777912674285,47.77,80313.54,0.0,-0.983,2e-05,2.2696]
[1777912675292,47.77,80316.64,0.0,-0.98295,2e-05,2.27543]
[1777912676732,47.77,80316.64,0.0,-0.98295,2e-05,2.27543]
[1777912676826,47.77,80316.64,0.0,-0.98295,2e-05,2.27543]
[1777912676836,47.77,80319.23,0.0,-0.98291,2e-05,2.28029]
[1777912677306,47.77,80322.15,0.0,-0.98286,2e-05,2.28578]
[1777912678313,47.77,80323.92,0.0,-0.98283,2e-05,2.28907]
[1777912680327,47.77,80325.64,0.0,-0.98281,2e-05,2.29217]
[1777912681291,47.77,80325.64,0.0,-0.98281,2e-05,2.29217]
[1777912681358,47.77,80292.46,0.0,-0.98335,2e-05,2.22924]
[1777912682346,47.77,80261.9,0.0,-0.98384,2e-05,2.17257]
[1777912683351,47.77,80269.37,0.0,-0.98372,2e-05,2.18641]
[1777912684966,47.77,80269.37,0.0,-0.98372,2e-05,2.18641]
[1777912685019,47.77,80270.35,0.0,-0.9837,2e-05,2.18837]
[1777912685369,47.77,80266.39,0.0,-0.98376,2e-05,2.18107]
[1777912686389,47.77,80255.73,0.0,-0.98393,2e-05,2.16159]
[1777912687387,47.77,80272.92,0.0,-0.98366,2e-05,2.19333]
[1777912688394,47.77,80259.34,0.0,-0.98387,2e-05,2.16838]
[1777912689402,47.77,80245.85,0.0,-0.98408,2e-05,2.14387]
[1777912690627,47.77,80245.85,0.0,-0.98408,2e-05,2.14387]
[1777912690719,47.77,80255.18,0.0,-0.98393,2e-05,2.16103]
[1777912691423,47.77,80252.81,0.0,-0.98397,2e-05,2.15682]
[1777912692830,47.77,80252.81,0.0,-0.98397,2e-05,2.15682]
[1777912692890,47.77,80248.23,0.0,-0.98404,2e-05,2.1486]
[1777912693438,47.77,80251.74,0.0,-0.98398,2e-05,2.15514]
[1777912694833,47.77,80251.74,0.0,-0.98398,2e-05,2.15514]
[1777912694933,47.78,80259.19,0.0,-0.98387,2e-05,2.16901]
[1777912695452,47.78,80267.95,0.0,-0.98373,2e-05,2.18512]
[1777912696827,47.78,80267.95,0.0,-0.98373,2e-05,2.18512]
[1777912696923,47.78,80276.77,0.0,-0.98359,2e-05,2.20157]
[1777912697466,47.78,80278.66,0.0,-0.98356,2e-05,2.20508]
[1777912698922,47.78,80276.21,0.0,-0.9836,2e-05,2.20064]
[1777912699608,47.78,80276.21,0.0,-0.9836,2e-05,2.20064]
[1777912699659,47.78,80277.55,0.0,-0.98357,2e-05,2.20312]
[1777912700848,47.78,80277.55,0.0,-0.98357,2e-05,2.20312]
[1777912700867,47.78,80288.79,0.0,-0.98339,2e-05,2.22411]
[1777912701075,47.78,80288.79,0.0,-0.98339,2e-05,2.22411]
[1777912701494,47.78,80289.84,0.0,-0.98338,2e-05,2.22609]
[1777912702831,47.78,80289.84,0.0,-0.98338,2e-05,2.22609]
[1777912702834,47.78,80289.84,0.0,-0.98338,2e-05,2.22609]
[1777912702883,47.78,80287.19,0.0,-0.98342,2e-05,2.22114]
[1777912704041,47.78,80271.77,0.0,-0.98366,2e-05,2.19257]
[1777912704516,47.78,80268.66,0.0,-0.98371,2e-05,2.18682]
[1777912706530,47.78,80259.27,0.0,-0.98386,2e-05,2.1697]
[1777912707537,47.78,80257.25,0.0,-0.98389,2e-05,2.16611]
[1777912709551,47.78,80262.93,0.0,-0.9838,2e-05,2.17675]
[1777912711565,47.78,80264.8,0.0,-0.98379,2e-05,2.17777]
[1777912714585,47.78,80259.9,0.0,-0.98386,2e-05,2.16905]
[1777912715592,47.78,80254.38,0.0,-0.98395,2e-05,2.15905]
[1777912717607,47.78,80250.94,0.0,-0.984,2e-05,2.15302]
[1777912720346,47.79,80253.39,0.0,-0.98396,2e-05,2.15775]
[1777912720582,47.79,80253.39,0.0,-0.98396,2e-05,2.15775]
[1777912720628,47.79,80254.19,0.0,-0.98395,2e-05,2.15933]
[1777912721635,47.79,80260.02,0.0,-0.98385,2e-05,2.17012]
[1777912722642,47.79,80264.19,0.0,-0.98379,2e-05,2.17788]
[1777912723649,47.79,80260.67,0.0,-0.98384,2e-05,2.1715]
[1777912725663,47.79,80263.81,0.0,-0.98379,2e-05,2.17747]
[1777912728684,47.79,80268.28,0.0,-0.98372,2e-05,2.18596]
[1777912733719,47.79,80269.54,0.0,-0.98369,2e-05,2.18863]
[1777912735733,47.79,80264.04,0.0,-0.98378,2e-05,2.17863]
[1777912739761,47.79,80267.63,0.0,-0.98372,2e-05,2.18558]
[1777912743789,47.79,80264.19,0.0,-0.98377,2e-05,2.17954]
[1777912745803,47.8,80274.38,0.0,-0.98361,2e-05,2.19851]
[1777912746810,47.8,80282.96,0.0,-0.98347,2e-05,2.21454]
[1777912747817,47.8,80286.03,0.0,-0.98342,2e-05,2.22032]
[1777912748824,47.8,80286.28,0.0,-0.98342,2e-05,2.22081]
[1777912751870,47.8,80282.34,0.0,-0.98348,2e-05,2.21348]
[1777912752871,47.8,80275.61,0.0,-0.98359,2e-05,2.20099]
[1777912754885,47.8,80270.81,0.0,-0.98366,2e-05,2.19216]
[1777912756899,47.8,80273.92,0.0,-0.98361,2e-05,2.19801]
[1777912761935,47.8,80275.68,0.0,-0.98358,2e-05,2.2015]
[1777912762942,47.8,80270.7,0.0,-0.98366,2e-05,2.19233]
[1777912765963,47.8,80273.53,0.0,-0.98362,2e-05,2.19772]
[1777912768984,47.8,80277.4,0.0,-0.98355,2e-05,2.20505]
[1777912769991,47.8,80284.03,0.0,-0.98345,2e-05,2.21744]
[1777912772008,47.8,80276.6,0.0,-0.98358,2e-05,2.20104]
[1777912773013,47.8,80268.75,0.0,-0.98371,2e-05,2.18657]
[1777912775027,47.8,80273.42,0.0,-0.98363,2e-05,2.19527]
[1777912776034,47.8,80279.82,0.0,-0.98353,2e-05,2.20719]
[1777912777041,47.8,80282.33,0.0,-0.98349,2e-05,2.21193]
[1777912778048,47.8,80287.18,0.0,-0.98341,2e-05,2.22099]
[1777912781069,47.8,80295.4,0.0,-0.98328,2e-05,2.23638]
[1777912782076,47.8,80305.93,0.0,-0.98311,2e-05,2.25618]
[1777912783083,47.8,80308.89,0.0,-0.98306,2e-05,2.26172]
[1777912784090,47.8,80305.04,0.0,-0.98313,2e-05,2.25436]
[1777912786104,47.8,80308.24,0.0,-0.98307,2e-05,2.26028]
[1777912789338,47.8,80306.19,0.0,-0.98311,2e-05,2.25625]
[1777912789580,47.8,80306.19,0.0,-0.98311,2e-05,2.25625]
[1777912793153,47.8,80299.52,0.0,-0.98322,2e-05,2.24336]
[1777912794160,47.8,80295.78,0.0,-0.98328,2e-05,2.23628]
[1777912796174,47.8,80292.8,0.0,-0.98333,2e-05,2.23062]
[1777912797181,47.8,80289.3,0.0,-0.98339,2e-05,2.22405]
[1777912798992,47.8,80289.3,0.0,-0.98339,2e-05,2.22405]
[1777912799075,47.8,80289.3,0.0,-0.98339,2e-05,2.22405]
[1777912799153,47.8,80285.27,0.0,-0.98345,2e-05,2.21651]
[1777912799195,47.8,80280.4,0.0,-0.98353,2e-05,2.20744]
[1777912801209,47.8,80286.99,0.0,-0.98342,2e-05,2.21975]
[1777912802216,47.8,80291.28,0.0,-0.98335,2e-05,2.22776]
[1777912805443,47.8,80289.09,0.0,-0.98339,2e-05,2.22363]
[1777912805577,47.8,80289.09,0.0,-0.98339,2e-05,2.22363]
[1777912805678,47.8,80287.78,0.0,-0.98341,2e-05,2.22117]
[1777912807251,47.8,80290.8,0.0,-0.98336,2e-05,2.22679]
[1777912808258,47.8,80293.7,0.0,-0.98332,2e-05,2.2322]
[1777912810106,47.8,80293.7,0.0,-0.98332,2e-05,2.2322]
[1777912810272,47.8,80299.82,0.0,-0.98322,2e-05,2.24364]
[1777912814172,47.8,80301.59,0.0,-0.98319,2e-05,2.24687]
[1777912814325,47.8,80302.23,0.0,-0.98318,2e-05,2.24803]
[1777912814344,47.8,80305.93,0.0,-0.98312,2e-05,2.25496]
[1777912817321,47.79,80301.78,0.0,-0.98319,2e-05,2.24692]
[1777912818328,47.79,80295.9,0.0,-0.98329,2e-05,2.23581]
[1777912820342,47.79,80291.86,0.0,-0.98335,2e-05,2.22817]
[1777912824052,47.79,80292.5,0.0,-0.98334,2e-05,2.22934]
[1777912824077,47.79,80292.5,0.0,-0.98334,2e-05,2.22934]
[1777912825377,47.79,80296.81,0.0,-0.98327,2e-05,2.23735]
[1777912826384,47.79,80303.48,0.0,-0.98316,2e-05,2.24986]
[1777912827391,47.79,80313.31,0.0,-0.983,2e-05,2.2684]
[1777912828398,47.79,80317.53,0.0,-0.98294,2e-05,2.27633]
[1777912832426,47.79,80329.54,0.0,-0.98276,2e-05,2.29618]
[1777912833433,47.79,80329.45,0.0,-0.98276,2e-05,2.29587]
[1777912834440,47.79,80326.04,0.0,-0.98282,2e-05,2.28921]
[1777912837882,47.79,80324.32,0.0,-0.98285,2e-05,2.28569]
[1777912838077,47.79,80324.32,0.0,-0.98285,2e-05,2.28569]
[1777912838427,47.79,80323.6,0.0,-0.98286,2e-05,2.2841]
[1777912838576,47.79,80323.6,0.0,-0.98286,2e-05,2.2841]
[1777912838677,47.79,80323.38,0.0,-0.98287,2e-05,2.28368]
[1777912843892,47.79,80320.72,0.0,-0.98292,2e-05,2.27819]
[1777912844075,47.79,80320.72,0.0,-0.98292,2e-05,2.27819]
[1777912844513,47.78,80316.49,0.0,-0.98299,2e-05,2.26994]
[1777912845520,47.78,80311.85,0.0,-0.98306,2e-05,2.26106]
[1777912846527,47.78,80308.75,0.0,-0.98312,2e-05,2.25513]
[1777912847534,47.78,80305.37,0.0,-0.98317,2e-05,2.24869]
[1777912848541,47.78,80294.95,0.0,-0.98334,2e-05,2.22906]
[1777912849548,47.78,80294.34,0.0,-0.98335,2e-05,2.2279]
[1777912850555,47.78,80289.36,0.0,-0.98343,2e-05,2.21858]
[1777912851646,47.78,80286.47,0.0,-0.98348,2e-05,2.21319]
[1777912853576,47.78,80283.06,0.0,-0.98353,2e-05,2.20687]
[1777912855181,47.78,80283.06,0.0,-0.98353,2e-05,2.20687]
[1777912855327,47.78,80282.96,0.0,-0.98353,2e-05,2.2067]
[1777912855345,47.78,80282.96,0.0,-0.98353,2e-05,2.2067]
[1777912855574,47.78,80282.96,0.0,-0.98353,2e-05,2.2067]
[1777912855590,47.78,80283.49,0.0,-0.98352,2e-05,2.20771]
[1777912860626,47.78,80282.87,0.0,-0.98353,2e-05,2.20663]
[1777912863647,47.78,80286.85,0.0,-0.98347,2e-05,2.21407]
[1777912865661,47.78,80291.0,0.0,-0.9834,2e-05,2.22181]
[1777912867178,47.78,80291.0,0.0,-0.9834,2e-05,2.22181]
[1777912867325,47.78,80293.34,0.0,-0.98336,2e-05,2.22617]
[1777912870990,47.78,80292.15,0.0,-0.98338,2e-05,2.2239]
[1777912871039,47.78,80292.15,0.0,-0.98338,2e-05,2.2239]
[1777912871077,47.78,80292.15,0.0,-0.98338,2e-05,2.2239]
[1777912871133,47.78,80293.56,0.0,-0.98336,2e-05,2.22651]
[1777912872713,47.78,80298.29,0.0,-0.98329,2e-05,2.23535]
[1777912873720,47.78,80302.2,0.0,-0.98322,2e-05,2.24266]
[1777912874728,47.78,80306.16,0.0,-0.98316,2e-05,2.25008]
[1777912876742,47.78,80301.88,0.0,-0.98323,2e-05,2.2419]
[1777912879438,47.78,80300.53,0.0,-0.98325,2e-05,2.23927]
[1777912879578,47.78,80300.53,0.0,-0.98325,2e-05,2.23927]
[1777912880151,47.78,80300.53,0.0,-0.98325,2e-05,2.23927]
[1777912880326,47.78,80299.81,0.0,-0.98326,2e-05,2.23787]
[1777912880770,47.78,80299.4,0.0,-0.98327,2e-05,2.23706]
[1777912882784,47.78,80303.81,0.0,-0.9832,2e-05,2.24527]
[1777912885805,47.78,80295.92,0.0,-0.98333,2e-05,2.23025]
[1777912886812,47.78,80293.45,0.0,-0.98337,2e-05,2.2256]
[1777912887819,47.78,80285.06,0.0,-0.9835,2e-05,2.20992]
[1777912888826,47.78,80281.72,0.0,-0.98356,2e-05,2.20371]
[1777912889833,47.78,80273.99,0.0,-0.98368,2e-05,2.18941]
[1777912890841,47.78,80273.53,0.0,-0.98369,2e-05,2.18861]
[1777912891848,47.78,80263.13,0.0,-0.98387,2e-05,2.16691]
[1777912892855,47.78,80261.91,0.0,-0.98389,2e-05,2.16475]
[1777912893862,47.78,80258.71,0.0,-0.98394,2e-05,2.15899]
[1777912894869,47.78,80262.23,0.0,-0.98388,2e-05,2.16553]
[1777912900055,47.78,80261.76,0.0,-0.98389,2e-05,2.165]
[1777912900093,47.78,80261.76,0.0,-0.98389,2e-05,2.165]
[1777912903107,47.78,80264.54,0.0,-0.98384,2e-05,2.17035]
[1777912903332,47.79,80263.36,0.0,-0.98386,2e-05,2.16834]
[1777912903694,47.79,80263.36,0.0,-0.98386,2e-05,2.16834]
[1777912903825,47.79,80263.36,0.0,-0.98386,2e-05,2.16834]
[1777912903933,47.79,80264.06,0.0,-0.98385,2e-05,2.16963]
[1777912906955,47.79,80261.1,0.0,-0.98389,2e-05,2.16445]
[1777912908969,47.79,80255.12,0.0,-0.98398,2e-05,2.15371]
[1777912909945,47.79,80255.12,0.0,-0.98398,2e-05,2.15371]
[1777912910078,47.79,80255.12,0.0,-0.98398,2e-05,2.15371]
[1777912912997,47.79,80258.17,0.0,-0.98393,2e-05,2.15972]
[1777912914004,47.79,80254.81,0.0,-0.98398,2e-05,2.15368]
[1777912914397,47.79,80254.81,0.0,-0.98398,2e-05,2.15368]
[1777912914522,47.79,80254.81,0.0,-0.98398,2e-05,2.15368]
[1777912914576,47.79,80254.81,0.0,-0.98398,2e-05,2.15368]
[1777912915011,47.79,80255.53,0.0,-0.98397,2e-05,2.1551]
[1777912920046,47.79,80258.73,0.0,-0.98392,2e-05,2.16147]
[1777912921053,47.79,80263.29,0.0,-0.98384,2e-05,2.16993]
[1777912922060,47.79,80270.39,0.0,-0.98373,2e-05,2.18308]
[1777912924074,47.79,80272.55,0.0,-0.9837,2e-05,2.1872]
[1777912924732,47.79,80272.55,0.0,-0.9837,2e-05,2.1872]
[1777912924829,47.79,80272.55,0.0,-0.9837,2e-05,2.1872]
[1777912925244,47.79,80272.55,0.0,-0.9837,2e-05,2.1872]
[1777912925325,47.8,80271.93,0.0,-0.9837,2e-05,2.1861]
[1777912926088,47.8,80272.68,0.0,-0.98369,2e-05,2.18754]
[1777912929109,47.8,80268.79,0.0,-0.98375,2e-05,2.18052]
[1777912930117,47.8,80272.97,0.0,-0.98369,2e-05,2.18829]
[1777912934149,47.8,80274.55,0.0,-0.98366,2e-05,2.19138]
[1777912934251,47.8,80269.3,0.0,-0.98374,2e-05,2.18179]
[1777912934328,47.8,80269.3,0.0,-0.98374,2e-05,2.18179]
[1777912936160,47.8,80264.63,0.0,-0.98381,2e-05,2.17327]
[1777912937167,47.8,80261.28,0.0,-0.98387,2e-05,2.16719]
[1777912938174,47.8,80253.0,0.0,-0.984,2e-05,2.15213]
[1777912939284,47.8,80253.0,0.0,-0.984,2e-05,2.15213]
[1777912939286,47.8,80252.87,0.0,-0.984,2e-05,2.15209]
[1777912939326,47.8,80252.87,0.0,-0.984,2e-05,2.15209]
[1777912939778,47.8,80252.87,0.0,-0.984,2e-05,2.15209]
[1777912939826,47.8,80252.87,0.0,-0.984,2e-05,2.15209]
[1777912940188,47.8,80252.49,0.0,-0.984,2e-05,2.1514]
[1777912942202,47.8,80259.56,0.0,-0.98389,2e-05,2.16454]
[1777912943209,47.8,80264.11,0.0,-0.98382,2e-05,2.17299]
[1777912944253,47.8,80264.11,0.0,-0.98382,2e-05,2.17299]
[1777912944328,47.8,80262.78,0.0,-0.98384,2e-05,2.17064]
[1777912948244,47.8,80267.05,0.0,-0.98377,2e-05,2.1789]
[1777912949251,47.8,80271.48,0.0,-0.9837,2e-05,2.18713]
[1777912950258,47.8,80275.17,0.0,-0.98364,2e-05,2.19395]
[1777912951265,47.8,80280.68,0.0,-0.98357,2e-05,2.20163]
[1777912952101,47.8,80280.68,0.0,-0.98357,2e-05,2.20163]
[1777912952327,47.8,80283.2,0.0,-0.98353,2e-05,2.20634]
[1777912952725,47.8,80283.2,0.0,-0.98353,2e-05,2.20634]
[1777912952825,47.8,80283.2,0.0,-0.98353,2e-05,2.20634]
[1777912953279,47.8,80280.7,0.0,-0.98357,2e-05,2.20171]
[1777912956594,47.8,80281.65,0.0,-0.98355,2e-05,2.20354]
[1777912956832,47.8,80281.65,0.0,-0.98355,2e-05,2.20354]
[1777912958314,47.8,80274.29,0.0,-0.98367,2e-05,2.18994]
[1777912963102,47.81,80274.16,0.0,-0.98367,2e-05,2.18981]
[1777912963253,47.81,80274.16,0.0,-0.98367,2e-05,2.18981]
[1777912963298,47.81,80274.85,0.0,-0.98366,2e-05,2.19115]
[1777912964356,47.81,80278.56,0.0,-0.9836,2e-05,2.19804]
[1777912969483,47.81,80279.01,0.0,-0.98359,2e-05,2.19892]
[1777912969581,47.81,80279.01,0.0,-0.98359,2e-05,2.19892]
[1777912970292,47.81,80279.01,0.0,-0.98359,2e-05,2.19892]
[1777912970327,47.81,80279.01,0.0,-0.98359,2e-05,2.19892]
[1777912970334,47.81,80282.64,0.0,-0.98353,2e-05,2.20566]
[1777912972412,47.81,80275.89,0.0,-0.98364,2e-05,2.19315]
[1777912973419,47.81,80264.97,0.0,-0.98381,2e-05,2.17304]
[1777912974426,47.81,80264.71,0.0,-0.98382,2e-05,2.17262]
[1777912975433,47.81,80268.93,0.0,-0.98375,2e-05,2.18044]
[1777912977052,47.81,80268.93,0.0,-0.98375,2e-05,2.18044]
[1777912977076,47.81,80268.93,0.0,-0.98375,2e-05,2.18044]
[1777912982483,47.81,80276.24,0.0,-0.98363,2e-05,2.19427]
[1777912983658,47.81,80276.24,0.0,-0.98363,2e-05,2.19427]
[1777912983835,47.81,80276.24,0.0,-0.98363,2e-05,2.19427]
[1777912984415,47.81,80275.66,0.0,-0.98364,2e-05,2.19324]
[1777912984574,47.81,80275.66,0.0,-0.98364,2e-05,2.19324]
[1777912984676,47.81,80273.21,0.0,-0.98368,2e-05,2.18874]
[1777912986834,47.81,80275.34,0.0,-0.98364,2e-05,2.19272]
[1777912987076,47.81,80275.34,0.0,-0.98364,2e-05,2.19272]
[1777912991802,47.81,80279.45,0.0,-0.98358,2e-05,2.20049]
[1777912991830,47.81,80279.45,0.0,-0.98358,2e-05,2.20049]
[1777912991897,47.81,80279.45,0.0,-0.98358,2e-05,2.20049]
[1777912992075,47.81,80279.45,0.0,-0.98358,2e-05,2.20049]
[1777912992138,47.81,80279.72,0.0,-0.98357,2e-05,2.20102]
[1777912996606,47.81,80278.52,0.0,-0.98359,2e-05,2.19887]
[1777912996827,47.81,80278.52,0.0,-0.98359,2e-05,2.19887]
[1777912999746,47.81,80276.69,0.0,-0.98362,2e-05,2.19557]
[1777912999828,47.81,80276.69,0.0,-0.98362,2e-05,2.19557]
[1777912999847,47.81,80279.78,0.0,-0.98357,2e-05,2.20132]
[1777913000961,47.81,80279.78,0.0,-0.98357,2e-05,2.20132]
[1777913001075,47.81,80279.78,0.0,-0.98357,2e-05,2.20132]
[1777913005267,47.81,80282.08,0.0,-0.98353,2e-05,2.20566]
[1777913005326,47.81,80282.08,0.0,-0.98353,2e-05,2.20566]
[1777913005735,47.81,80283.34,0.0,-0.98351,2e-05,2.20803]
[1777913005827,47.81,80283.34,0.0,-0.98351,2e-05,2.20803]
[1777913005837,47.81,80282.51,0.0,-0.98353,2e-05,2.20648]
[1777913006651,47.81,80286.11,0.0,-0.98347,2e-05,2.21319]
[1777913007666,47.81,80292.48,0.0,-0.98337,2e-05,2.22508]
[1777913008672,47.81,80296.35,0.0,-0.9833,2e-05,2.23231]
[1777913010687,47.81,80303.42,0.0,-0.98319,2e-05,2.24552]
[1777913011693,47.81,80309.28,0.0,-0.98311,2e-05,2.25385]
[1777913012701,47.81,80316.42,0.0,-0.983,2e-05,2.2673]
[1777913017736,47.81,80302.9,0.0,-0.98322,2e-05,2.24129]
[1777913018743,47.81,80303.4,0.0,-0.98321,2e-05,2.24218]
[1777913021764,47.81,80300.49,0.0,-0.98326,2e-05,2.23655]
[1777913022410,47.81,80300.49,0.0,-0.98326,2e-05,2.23655]
[1777913022577,47.81,80300.49,0.0,-0.98326,2e-05,2.23655]
[1777913028813,47.81,80294.28,0.0,-0.98337,2e-05,2.22458]
[1777913030565,47.81,80295.37,0.0,-0.98335,2e-05,2.22659]
[1777913030579,47.81,80295.37,0.0,-0.98335,2e-05,2.22659]
[1777913031257,47.81,80295.37,0.0,-0.98335,2e-05,2.22659]
[1777913031335,47.81,80295.37,0.0,-0.98335,2e-05,2.22659]
[1777913031316,47.8,80295.6,0.0,-0.98335,2e-05,2.22695]
[1777913036870,47.8,80294.56,0.0,-0.98336,2e-05,2.22485]
[1777913040303,47.8,80295.09,0.0,-0.98336,2e-05,2.22579]
[1777913040328,47.8,80295.09,0.0,-0.98336,2e-05,2.22579]
[1777913042914,47.8,80303.54,0.0,-0.98322,2e-05,2.24154]
[1777913043920,47.8,80307.34,0.0,-0.98316,2e-05,2.24865]
[1777913044774,47.8,80307.34,0.0,-0.98316,2e-05,2.24865]
[1777913044830,47.8,80307.34,0.0,-0.98316,2e-05,2.24865]
[1777913044927,47.8,80310.49,0.0,-0.98311,2e-05,2.25453]
[1777913045583,47.8,80310.49,0.0,-0.98311,2e-05,2.25453]
[1777913045827,47.8,80310.49,0.0,-0.98311,2e-05,2.25453]
[1777913045934,47.8,80307.28,0.0,-0.98316,2e-05,2.24839]
[1777913049962,47.8,80310.11,0.0,-0.98312,2e-05,2.25347]
[1777913050969,47.8,80313.41,0.0,-0.98306,2e-05,2.25964]
[1777913052603,47.8,80315.09,0.0,-0.98304,2e-05,2.26273]
[1777913052826,47.8,80315.09,0.0,-0.98304,2e-05,2.26273]
[1777913058249,47.8,80315.71,0.0,-0.98303,2e-05,2.26344]
[1777913058327,47.8,80315.71,0.0,-0.98303,2e-05,2.26344]
[1777913058773,47.8,80316.58,0.0,-0.98302,2e-05,2.26491]
[1777913058835,47.8,80316.58,0.0,-0.98302,2e-05,2.26491]
[1777913059025,47.8,80317.08,0.0,-0.98301,2e-05,2.26585]
[1777913064060,47.8,80319.94,0.0,-0.98297,2e-05,2.2708]
[1777913065069,47.79,80329.75,0.0,-0.98281,2e-05,2.2894]
[1777913066077,47.79,80337.83,0.0,-0.98267,2e-05,2.30477]
[1777913067084,47.79,80343.53,0.0,-0.98258,2e-05,2.31558]
[1777913069812,47.79,80342.53,0.0,-0.9826,2e-05,2.3133]
[1777913070110,47.79,80349.73,0.0,-0.98248,2e-05,2.32704]
[1777913073460,47.79,80347.98,0.0,-0.98253,2e-05,2.32038]
[1777913078165,47.78,80343.48,0.0,-0.98262,2e-05,2.3108]
[1777913079172,47.78,80329.78,0.0,-0.98285,2e-05,2.28436]
[1777913080179,47.78,80325.96,0.0,-0.98291,2e-05,2.27696]
[1777913082193,47.78,80321.34,0.0,-0.98299,2e-05,2.26798]
[1777913083200,47.78,80313.07,0.0,-0.98312,2e-05,2.25223]
[1777913084207,47.78,80307.88,0.0,-0.98321,2e-05,2.24238]
[1777913086221,47.78,80304.84,0.0,-0.98326,2e-05,2.23659]
[1777913090023,47.78,80305.53,0.0,-0.98325,2e-05,2.23779]
[1777913090076,47.78,80305.53,0.0,-0.98325,2e-05,2.23779]
[1777913092048,47.78,80306.83,0.0,-0.98323,2e-05,2.24016]
[1777913092076,47.78,80306.83,0.0,-0.98323,2e-05,2.24016]
[1777913092263,47.78,80307.48,0.0,-0.98322,2e-05,2.24135]
[1777913096292,47.78,80296.53,0.0,-0.9834,2e-05,2.22062]
[1777913097299,47.78,80280.0,0.0,-0.98366,2e-05,2.18985]
[1777913098306,47.78,80278.24,0.0,-0.98369,2e-05,2.18658]
[1777913099313,47.78,80278.86,0.0,-0.98368,2e-05,2.18777]
[1777913100320,47.78,80270.96,0.0,-0.9838,2e-05,2.17325]
[1777913101327,47.78,80267.23,0.0,-0.98386,2e-05,2.16644]
[1777913102334,47.78,80272.42,0.0,-0.98378,2e-05,2.17604]
[1777913103341,47.78,80279.33,0.0,-0.98367,2e-05,2.18886]
[1777913104365,47.78,80275.35,0.0,-0.98373,2e-05,2.18158]
[1777913105357,47.78,80270.32,0.0,-0.98381,2e-05,2.17236]
[1777913106364,47.78,80259.93,0.0,-0.98397,2e-05,2.15339]
[1777913107371,47.78,80254.72,0.0,-0.98405,2e-05,2.14397]
[1777913108378,47.78,80245.13,0.0,-0.9842,2e-05,2.12668]
[1777913110392,47.78,80247.8,0.0,-0.98416,2e-05,2.13178]
[1777913111399,47.78,80255.14,0.0,-0.98404,2e-05,2.14526]
[1777913113413,47.79,80255.61,0.0,-0.98403,2e-05,2.14648]
[1777913113861,47.79,80255.61,0.0,-0.98403,2e-05,2.14648]
[1777913114086,47.79,80255.61,0.0,-0.98403,2e-05,2.14648]
[1777913114421,47.79,80252.18,0.0,-0.98409,2e-05,2.14025]
[1777913115428,47.79,80246.23,0.0,-0.98418,2e-05,2.12969]
[1777913116435,47.79,80239.1,0.0,-0.98429,2e-05,2.11696]
[1777913117460,47.79,80239.1,0.0,-0.98429,2e-05,2.11696]
[1777913117577,47.79,80237.39,0.0,-0.98431,2e-05,2.11405]
[1777913118996,47.79,80236.46,0.0,-0.98432,2e-05,2.11254]
[1777913119075,47.79,80236.46,0.0,-0.98432,2e-05,2.11254]
[1777913119456,47.79,80233.04,0.0,-0.98437,2e-05,2.10656]
[1777913123484,47.79,80240.09,0.0,-0.98426,2e-05,2.11994]
[1777913124013,47.79,80240.09,0.0,-0.98426,2e-05,2.11994]
[1777913124076,47.79,80240.09,0.0,-0.98426,2e-05,2.11994]
[1777913124491,47.79,80243.37,0.0,-0.98421,2e-05,2.12601]
[1777913126647,47.79,80266.42,0.0,-0.98385,2e-05,2.16811]
[1777913127513,47.8,80269.39,0.0,-0.9838,2e-05,2.1737]
[1777913129531,47.8,80268.39,0.0,-0.98381,2e-05,2.17205]
[1777913129824,47.8,80268.39,0.0,-0.98381,2e-05,2.17205]
[1777913130076,47.8,80268.39,0.0,-0.98381,2e-05,2.17205]
[1777913131888,47.8,80271.78,0.0,-0.98378,2e-05,2.1758]
[1777913132077,47.8,80271.78,0.0,-0.98378,2e-05,2.1758]
[1777913132553,47.8,80271.57,0.0,-0.98378,2e-05,2.17547]
[1777913133560,47.8,80264.31,0.0,-0.98389,2e-05,2.16221]
[1777913134567,47.8,80258.58,0.0,-0.98398,2e-05,2.15182]
[1777913135374,47.8,80258.58,0.0,-0.98398,2e-05,2.15182]
[1777913135577,47.8,80258.58,0.0,-0.98398,2e-05,2.15182]
[1777913137459,47.8,80254.84,0.0,-0.98404,2e-05,2.14522]
[1777913137576,47.8,80254.84,0.0,-0.98404,2e-05,2.14522]
[1777913137557,47.8,80254.84,0.0,-0.98404,2e-05,2.14533]
[1777913139382,47.8,80255.93,0.0,-0.98402,2e-05,2.14732]
[1777913139581,47.8,80255.93,0.0,-0.98402,2e-05,2.14732]
[1777913139399,47.8,80252.21,0.0,-0.98408,2e-05,2.14066]
[1777913141113,47.8,80252.66,0.0,-0.98407,2e-05,2.1416]
[1777913141326,47.8,80252.66,0.0,-0.98407,2e-05,2.1416]
[1777913141427,47.8,80260.54,0.0,-0.98395,2e-05,2.15607]
[1777913141962,47.8,80260.54,0.0,-0.98395,2e-05,2.15607]
[1777913142081,47.8,80260.54,0.0,-0.98395,2e-05,2.15607]
[1777913142169,47.8,80265.91,0.0,-0.98386,2e-05,2.16599]
[1777913143632,47.8,80269.84,0.0,-0.9838,2e-05,2.17335]
[1777913145920,47.8,80269.09,0.0,-0.98381,2e-05,2.17203]
[1777913146075,47.8,80269.09,0.0,-0.98381,2e-05,2.17203]
[1777913149192,47.8,80270.03,0.0,-0.98379,2e-05,2.17396]
[1777913149331,47.8,80270.03,0.0,-0.98379,2e-05,2.17396]
[1777913149427,47.8,80264.86,0.0,-0.98387,2e-05,2.16453]
[1777913149700,47.8,80264.86,0.0,-0.98387,2e-05,2.16453]
[1777913149831,47.8,80264.86,0.0,-0.98387,2e-05,2.16453]
[1777913149857,47.8,80262.68,0.0,-0.98391,2e-05,2.16062]
[1777913150681,47.8,80259.72,0.0,-0.98395,2e-05,2.1553]
[1777913152969,47.81,80257.64,0.0,-0.98399,2e-05,2.1516]
[1777913153082,47.81,80257.64,0.0,-0.98399,2e-05,2.1516]
[1777913153856,47.81,80257.77,0.0,-0.98398,2e-05,2.15194]
[1777913154083,47.81,80257.77,0.0,-0.98398,2e-05,2.15194]
[1777913154156,47.81,80261.96,0.0,-0.98392,2e-05,2.15969]
[1777913155716,47.81,80257.13,0.0,-0.98399,2e-05,2.15105]
[1777913157974,47.81,80255.73,0.0,-0.98401,2e-05,2.1486]
[1777913158076,47.81,80255.73,0.0,-0.98401,2e-05,2.1486]
[1777913158177,47.81,80248.29,0.0,-0.98413,2e-05,2.13519]
[1777913159744,47.81,80248.26,0.0,-0.98412,2e-05,2.1354]
[1777913161067,47.81,80248.26,0.0,-0.98412,2e-05,2.1354]
[1777913161075,47.81,80248.26,0.0,-0.98412,2e-05,2.1354]
[1777913161133,47.81,80258.51,0.0,-0.98396,2e-05,2.15417]
[1777913161876,47.81,80258.51,0.0,-0.98396,2e-05,2.15417]
[1777913162078,47.81,80258.51,0.0,-0.98396,2e-05,2.15417]
[1777913162178,47.81,80261.72,0.0,-0.98391,2e-05,2.16013]
[1777913166075,47.82,80259.71,0.0,-0.98393,2e-05,2.15819]
[1777913166326,47.82,80259.71,0.0,-0.98393,2e-05,2.15819]
[1777913166795,47.82,80250.66,0.0,-0.98407,2e-05,2.14188]
[1777913168559,47.82,80250.66,0.0,-0.98407,2e-05,2.14188]
[1777913168576,47.82,80250.66,0.0,-0.98407,2e-05,2.14188]
[1777913167802,47.82,80238.16,0.0,-0.98426,2e-05,2.11939]
[1777913168809,47.82,80239.48,0.0,-0.98424,2e-05,2.12192]
[1777913169816,47.82,80243.99,0.0,-0.98417,2e-05,2.13022]
[1777913170905,47.82,80243.99,0.0,-0.98417,2e-05,2.13022]
[1777913171076,47.82,80243.99,0.0,-0.98417,2e-05,2.13022]
[1777913171122,47.82,80243.78,0.0,-0.98417,2e-05,2.12998]
[1777913172687,47.82,80244.4,0.0,-0.98416,2e-05,2.13123]
[1777913172826,47.82,80244.4,0.0,-0.98416,2e-05,2.13123]
[1777913175435,47.82,80243.25,0.0,-0.98417,2e-05,2.12942]
[1777913175579,47.82,80243.25,0.0,-0.98417,2e-05,2.12942]
[1777913175536,47.83,80244.46,0.0,-0.98415,2e-05,2.13187]
[1777913176154,47.83,80244.46,0.0,-0.98415,2e-05,2.13187]
[1777913176326,47.83,80244.46,0.0,-0.98415,2e-05,2.13187]
[1777913176361,47.83,80249.72,0.0,-0.98407,2e-05,2.14141]
[1777913177872,47.83,80252.4,0.0,-0.98403,2e-05,2.1465]
[1777913179479,47.83,80252.4,0.0,-0.98403,2e-05,2.1465]
[1777913179577,47.83,80252.4,0.0,-0.98403,2e-05,2.1465]
[1777913180139,47.83,80251.33,0.0,-0.98404,2e-05,2.14476]
[1777913180328,47.83,80251.33,0.0,-0.98404,2e-05,2.14476]
[1777913180355,47.83,80246.06,0.0,-0.98413,2e-05,2.1352]
[1777913184429,47.83,80247.2,0.0,-0.9841,2e-05,2.13763]
[1777913184576,47.83,80247.2,0.0,-0.9841,2e-05,2.13763]
[1777913187356,47.83,80245.06,0.0,-0.98413,2e-05,2.1341]
[1777913187577,47.83,80245.06,0.0,-0.98413,2e-05,2.1341]
[1777913187455,47.83,80244.61,0.0,-0.98414,2e-05,2.13341]
[1777913187942,47.83,80242.06,0.0,-0.98418,2e-05,2.12892]
[1777913188766,47.83,80242.06,0.0,-0.98418,2e-05,2.12892]
[1777913188826,47.83,80242.06,0.0,-0.98418,2e-05,2.12892]
[1777913191814,47.83,80242.61,0.0,-0.98417,2e-05,2.13031]
[1777913191830,47.83,80242.61,0.0,-0.98417,2e-05,2.13031]
[1777913192231,47.83,80242.61,0.0,-0.98417,2e-05,2.13031]
[1777913192327,47.83,80242.61,0.0,-0.98417,2e-05,2.13031]
[1777913192332,47.83,80248.43,0.0,-0.98409,2e-05,2.1384]
[1777913198012,47.84,80251.28,0.0,-0.98404,2e-05,2.14421]
[1777913198726,47.84,80251.28,0.0,-0.98404,2e-05,2.14421]
[1777913198828,47.84,80251.28,0.0,-0.98404,2e-05,2.14421]
[1777913199019,47.84,80257.41,0.0,-0.98395,2e-05,2.15548]
[1777913200026,47.84,80261.05,0.0,-0.98389,2e-05,2.16222]
[1777913205061,47.84,80262.2,0.0,-0.98386,2e-05,2.1653]
[1777913209191,47.85,80262.16,0.0,-0.98385,2e-05,2.16666]
[1777913209235,47.85,80269.88,0.0,-0.98373,2e-05,2.1809]
[1777913210741,47.85,80271.74,0.0,-0.9837,2e-05,2.18478]
[1777913210829,47.85,80271.74,0.0,-0.9837,2e-05,2.18478]
[1777913211103,47.85,80274.65,0.0,-0.98365,2e-05,2.19055]
[1777913215131,47.86,80281.59,0.0,-0.98353,2e-05,2.20443]
[1777913219159,47.86,80282.21,0.0,-0.98352,2e-05,2.20569]
[1777913224194,47.86,80284.07,0.0,-0.98349,2e-05,2.20916]
[1777913229232,47.86,80280.89,0.0,-0.98354,2e-05,2.20326]
[1777913231246,47.86,80284.44,0.0,-0.98348,2e-05,2.20986]
[1777913232253,47.86,80280.0,0.0,-0.98355,2e-05,2.20161]
[1777913233260,47.86,80275.58,0.0,-0.98362,2e-05,2.19344]
[1777913235274,47.86,80278.15,0.0,-0.98358,2e-05,2.19823]
[1777913239302,47.86,80281.46,0.0,-0.98353,2e-05,2.20443]
[1777913241316,47.86,80285.25,0.0,-0.98347,2e-05,2.21148]
[1777913244337,47.86,80282.43,0.0,-0.98351,2e-05,2.20624]
[1777913245344,47.86,80278.25,0.0,-0.98358,2e-05,2.19849]
[1777913250379,47.86,80275.16,0.0,-0.98363,2e-05,2.19285]
[1777913251386,47.86,80268.31,0.0,-0.98375,2e-05,2.17763]
[1777913253400,47.86,80264.89,0.0,-0.98381,2e-05,2.17145]
[1777913258435,47.86,80262.81,0.0,-0.98384,2e-05,2.16797]
[1777913261456,47.86,80269.19,0.0,-0.98373,2e-05,2.1799]
[1777913266491,47.86,80269.95,0.0,-0.98372,2e-05,2.18156]
[1777913271525,47.87,80269.22,0.0,-0.98373,2e-05,2.18046]
[1777913276561,47.87,80269.23,0.0,-0.98373,2e-05,2.18073]
[1777913278575,47.87,80275.64,0.0,-0.98362,2e-05,2.19265]
[1777913279582,47.87,80278.95,0.0,-0.98357,2e-05,2.19882]
[1777913281596,47.87,80271.11,0.0,-0.9837,2e-05,2.18439]
[1777913282603,47.87,80269.71,0.0,-0.98372,2e-05,2.18189]
[1777913283610,47.87,80276.31,0.0,-0.98361,2e-05,2.19407]
[1777913284618,47.87,80280.71,0.0,-0.98354,2e-05,2.20227]
[1777913285625,47.87,80294.53,0.0,-0.98332,2e-05,2.22808]
[1777913286632,47.87,80297.03,0.0,-0.98328,2e-05,2.23274]
[1777913288646,47.87,80303.5,0.0,-0.98317,2e-05,2.24483]
[1777913290660,47.87,80305.67,0.0,-0.98314,2e-05,2.24881]
[1777913291667,47.87,80313.43,0.0,-0.98301,2e-05,2.26341]
[1777913292674,47.87,80316.14,0.0,-0.98297,2e-05,2.26846]
[1777913294629,47.87,80318.34,0.0,-0.98294,2e-05,2.27254]
[1777913295579,47.87,80317.86,0.0,-0.98294,2e-05,2.27152]
[1777913296702,47.87,80311.56,0.0,-0.98305,2e-05,2.25938]
[1777913300641,47.86,80309.38,0.0,-0.98309,2e-05,2.25502]
[1777913300730,47.86,80308.54,0.0,-0.9831,2e-05,2.25336]
[1777913300828,47.86,80308.54,0.0,-0.9831,2e-05,2.25336]
[1777913303751,47.86,80302.68,0.0,-0.9832,2e-05,2.2421]
[1777913304503,47.86,80302.68,0.0,-0.9832,2e-05,2.2421]
[1777913304577,47.86,80302.68,0.0,-0.9832,2e-05,2.2421]
[1777913306772,47.86,80299.69,0.0,-0.98325,2e-05,2.23634]
[1777913307779,47.86,80276.32,0.0,-0.98362,2e-05,2.19276]
[1777913308786,47.86,80263.96,0.0,-0.98382,2e-05,2.17005]
[1777913309793,47.86,80262.66,0.0,-0.98384,2e-05,2.16774]
[1777913310924,47.86,80259.81,0.0,-0.98388,2e-05,2.16261]
[1777913313824,47.86,80264.34,0.0,-0.98383,2e-05,2.16858]
[1777913319326,47.87,80265.05,0.0,-0.98381,2e-05,2.17022]
[1777913319576,47.87,80265.05,0.0,-0.98381,2e-05,2.17022]
[1777913319599,47.87,80265.37,0.0,-0.98381,2e-05,2.17089]
[1777913320545,47.87,80265.37,0.0,-0.98381,2e-05,2.17089]
[1777913320579,47.87,80265.37,0.0,-0.98381,2e-05,2.17089]
[1777913323894,47.87,80257.78,0.0,-0.98392,2e-05,2.15744]
[1777913325734,47.87,80257.78,0.0,-0.98392,2e-05,2.15744]
[1777913325827,47.87,80257.96,0.0,-0.98392,2e-05,2.15787]
[1777913325908,47.87,80257.06,0.0,-0.98393,2e-05,2.15634]
[1777913327614,47.87,80257.06,0.0,-0.98393,2e-05,2.15634]
[1777913327826,47.87,80257.67,0.0,-0.98392,2e-05,2.15767]
[1777913329936,47.87,80252.75,0.0,-0.984,2e-05,2.14891]
[1777913331683,47.87,80252.75,0.0,-0.984,2e-05,2.14891]
[1777913331765,47.87,80254.18,0.0,-0.98397,2e-05,2.15175]
[1777913331829,47.87,80254.18,0.0,-0.98397,2e-05,2.15175]
[1777913334182,47.87,80253.37,0.0,-0.98398,2e-05,2.15039]
[1777913334328,47.87,80253.37,0.0,-0.98398,2e-05,2.15039]
[1777913337575,47.88,80254.21,0.0,-0.98397,2e-05,2.15227]
[1777913337623,47.88,80254.19,0.0,-0.98397,2e-05,2.15234]
[1777913337826,47.88,80254.19,0.0,-0.98397,2e-05,2.15234]
[1777913338646,47.88,80254.19,0.0,-0.98397,2e-05,2.15234]
[1777913338826,47.88,80254.25,0.0,-0.98396,2e-05,2.15266]
[1777913343028,47.88,80262.57,0.0,-0.98383,2e-05,2.16828]
[1777913343835,47.88,80262.57,0.0,-0.98383,2e-05,2.16828]
[1777913344075,47.88,80262.57,0.0,-0.98383,2e-05,2.16828]
[1777913344176,47.88,80267.18,0.0,-0.98376,2e-05,2.17682]
[1777913345042,47.88,80258.53,0.0,-0.98389,2e-05,2.16103]
[1777913346049,47.88,80256.17,0.0,-0.98393,2e-05,2.15681]
[1777913346800,47.88,80256.17,0.0,-0.98393,2e-05,2.15681]
[1777913346835,47.88,80256.17,0.0,-0.98393,2e-05,2.15681]
[1777913348063,47.88,80250.71,0.0,-0.98401,2e-05,2.14707]
[1777913349070,47.88,80238.79,0.0,-0.98419,2e-05,2.12559]
[1777913350077,47.88,80236.93,0.0,-0.98422,2e-05,2.12238]
[1777913352091,47.88,80228.07,0.0,-0.98436,2e-05,2.10677]
[1777913353098,47.88,80226.86,0.0,-0.98437,2e-05,2.10478]
[1777913355112,47.89,80223.99,0.0,-0.98441,2e-05,2.10001]
[1777913356119,47.89,80217.88,0.0,-0.9845,2e-05,2.0893]
[1777913357126,47.89,80214.61,0.0,-0.98455,2e-05,2.08369]
[1777913358133,47.89,80211.03,0.0,-0.9846,2e-05,2.07756]
[1777913359140,47.89,80204.05,0.0,-0.98471,1e-05,2.06544]
[1777913361154,47.89,80196.79,0.0,-0.98481,1e-05,2.05316]
[1777913364175,47.9,80204.05,0.0,-0.9847,1e-05,2.06675]
[1777913366968,47.9,80205.61,0.0,-0.98467,2e-05,2.07]
[1777913367075,47.9,80205.61,0.0,-0.98467,2e-05,2.07]
[1777913367196,47.9,80204.53,0.0,-0.98468,2e-05,2.06833]
[1777913369675,47.9,80204.15,0.0,-0.98469,2e-05,2.0679]
[1777913369827,47.9,80206.42,0.0,-0.98465,2e-05,2.07239]
[1777913372231,47.91,80202.7,0.0,-0.98472,1e-05,2.06376]
[1777913374245,47.91,80205.66,0.0,-0.98467,2e-05,2.06948]
[1777913375204,47.91,80205.66,0.0,-0.98467,2e-05,2.06948]
[1777913375325,47.91,80205.66,0.0,-0.98467,2e-05,2.06948]
[1777913375366,47.91,80204.81,0.0,-0.98468,2e-05,2.06822]
[1777913376319,47.91,80204.81,0.0,-0.98468,2e-05,2.06822]
[1777913376329,47.91,80204.81,0.0,-0.98468,2e-05,2.06822]
[1777913377265,47.91,80207.68,0.0,-0.98463,2e-05,2.07377]
[1777913382813,47.92,80205.51,0.0,-0.98466,2e-05,2.07086]
[1777913382825,47.92,80205.87,0.0,-0.98465,2e-05,2.07196]
[1777913384315,47.92,80208.73,0.0,-0.9846,2e-05,2.07725]
[1777913386329,47.92,80202.77,0.0,-0.98469,1e-05,2.06716]
[1777913387128,47.92,80202.77,0.0,-0.98469,1e-05,2.06716]
[1777913387325,47.92,80202.77,0.0,-0.98469,1e-05,2.06716]
[1777913388255,47.92,80203.71,0.0,-0.98467,2e-05,2.06906]
[1777913388328,47.92,80203.71,0.0,-0.98467,2e-05,2.06906]
[1777913388420,47.92,80203.71,0.0,-0.98467,2e-05,2.06906]
[1777913388575,47.92,80203.71,0.0,-0.98467,2e-05,2.06906]
[1777913388676,47.92,80206.61,0.0,-0.98463,2e-05,2.07442]
[1777913390357,47.93,80201.93,0.0,-0.98469,1e-05,2.06661]
[1777913391187,47.93,80201.93,0.0,-0.98469,1e-05,2.06661]
[1777913391327,47.93,80201.93,0.0,-0.98469,1e-05,2.06661]
[1777913396399,47.93,80199.8,0.0,-0.98471,1e-05,2.06431]
[1777913397036,47.93,80199.8,0.0,-0.98471,1e-05,2.06431]
[1777913397078,47.93,80199.8,0.0,-0.98471,1e-05,2.06431]
[1777913397406,47.93,80202.63,0.0,-0.98467,2e-05,2.06954]
[1777913398413,47.94,80212.88,0.0,-0.98451,2e-05,2.08793]
[1777913399421,47.94,80220.68,0.0,-0.98439,2e-05,2.10204]
[1777913400427,47.94,80221.47,0.0,-0.98438,2e-05,2.10363]
[1777913401434,47.94,80229.15,0.0,-0.98426,2e-05,2.11758]
[1777913402150,47.94,80229.15,0.0,-0.98426,2e-05,2.11758]
[1777913402325,47.94,80229.15,0.0,-0.98426,2e-05,2.11758]
[1777913402586,47.94,80230.17,0.0,-0.98424,2e-05,2.11956]
[1777913403448,47.94,80227.49,0.0,-0.98428,2e-05,2.11489]
[1777913404455,47.94,80227.49,0.0,-0.98428,2e-05,2.11489]
[1777913404586,47.94,80227.49,0.0,-0.98428,2e-05,2.11489]
[1777913405462,47.94,80220.12,0.0,-0.98439,2e-05,2.10201]
[1777913407476,47.94,80216.43,0.0,-0.98444,2e-05,2.09578]
[1777913408151,47.94,80216.43,0.0,-0.98444,2e-05,2.09578]
[1777913408325,47.94,80216.43,0.0,-0.98444,2e-05,2.09578]
[1777913408483,47.94,80219.08,0.0,-0.9844,2e-05,2.1007]
[1777913409484,47.94,80219.08,0.0,-0.9844,2e-05,2.1007]
[1777913409576,47.94,80219.08,0.0,-0.9844,2e-05,2.1007]
[1777913410829,47.95,80218.96,0.0,-0.9844,2e-05,2.10066]
[1777913411504,47.95,80216.17,0.0,-0.98444,2e-05,2.09604]
[1777913412511,47.95,80205.89,0.0,-0.9846,2e-05,2.07796]
[1777913413518,47.95,80200.69,0.0,-0.98467,2e-05,2.06898]
[1777913415834,47.95,80200.01,0.0,-0.98468,1e-05,2.06801]
[1777913415532,47.95,80197.37,0.0,-0.98472,1e-05,2.06359]
[1777913416075,47.95,80197.37,0.0,-0.98472,1e-05,2.06359]
[1777913416539,47.95,80201.6,0.0,-0.98465,2e-05,2.07129]
[1777913417773,47.95,80209.81,0.0,-0.98453,2e-05,2.08606]
[1777913418825,47.95,80209.81,0.0,-0.98453,2e-05,2.08606]
[1777913418553,47.95,80203.23,0.0,-0.98462,2e-05,2.0746]
[1777913419114,47.95,80203.23,0.0,-0.98462,2e-05,2.0746]
[1777913419325,47.95,80203.23,0.0,-0.98462,2e-05,2.0746]
[1777913419560,47.96,80200.72,0.0,-0.98466,2e-05,2.07038]
[1777913420567,47.96,80210.46,0.0,-0.98451,2e-05,2.08786]
[1777913421574,47.96,80217.81,0.0,-0.9844,2e-05,2.10116]
[1777913422581,47.96,80222.71,0.0,-0.98432,2e-05,2.1101]
[1777913423670,47.96,80222.71,0.0,-0.98432,2e-05,2.1101]
[1777913423826,47.96,80222.71,0.0,-0.98432,2e-05,2.1101]
[1777913423771,47.96,80227.11,0.0,-0.98425,2e-05,2.11816]
[1777913424551,47.96,80227.11,0.0,-0.98425,2e-05,2.11816]
[1777913424581,47.96,80227.11,0.0,-0.98425,2e-05,2.11816]
[1777913424595,47.96,80227.07,0.0,-0.98425,2e-05,2.11825]
[1777913429630,47.96,80227.37,0.0,-0.98424,2e-05,2.11953]
[1777913432651,47.97,80221.97,0.0,-0.98434,2e-05,2.10772]
[1777913433658,47.97,80216.99,0.0,-0.98441,2e-05,2.09897]
[1777913434009,47.97,80216.99,0.0,-0.98441,2e-05,2.09897]
[1777913434076,47.97,80216.99,0.0,-0.98441,2e-05,2.09897]
[1777913434665,47.97,80214.38,0.0,-0.98445,2e-05,2.09449]
[1777913435041,47.97,80214.38,0.0,-0.98445,2e-05,2.09449]
[1777913435079,47.97,80214.38,0.0,-0.98445,2e-05,2.09449]
[1777913437688,47.97,80234.96,0.0,-0.98413,2e-05,2.13196]
[1777913439584,47.97,80236.96,0.0,-0.9841,2e-05,2.13576]
[1777913439702,47.97,80236.32,0.0,-0.98411,2e-05,2.13473]
[1777913440709,47.97,80233.7,0.0,-0.98415,2e-05,2.13011]
[1777913440943,47.97,80233.7,0.0,-0.98415,2e-05,2.13011]
[1777913441716,47.97,80226.6,0.0,-0.98425,2e-05,2.11745]
[1777913441983,47.97,80226.6,0.0,-0.98425,2e-05,2.11745]
[1777913442081,47.97,80226.6,0.0,-0.98425,2e-05,2.11745]
[1777913444737,47.97,80223.94,0.0,-0.98429,2e-05,2.11311]
[1777913445744,47.98,80211.02,0.0,-0.98449,2e-05,2.09018]
[1777913445943,47.98,80211.02,0.0,-0.98449,2e-05,2.09018]
[1777913446075,47.98,80211.02,0.0,-0.98449,2e-05,2.09018]
[1777913446751,47.98,80209.6,0.0,-0.98451,2e-05,2.08782]
[1777913447285,47.98,80209.6,0.0,-0.98451,2e-05,2.08782]
[1777913447329,47.98,80209.6,0.0,-0.98451,2e-05,2.08782]
[1777913447758,47.98,80207.92,0.0,-0.98453,2e-05,2.08504]
[1777913448765,47.98,80202.37,0.0,-0.98461,2e-05,2.07541]
[1777913450682,47.98,80201.27,0.0,-0.98463,2e-05,2.07367]
[1777913450827,47.98,80201.27,0.0,-0.98463,2e-05,2.07367]
[1777913450898,47.98,80202.15,0.0,-0.98461,2e-05,2.07546]
[1777913451710,47.98,80202.15,0.0,-0.98461,2e-05,2.07546]
[1777913451826,47.98,80202.15,0.0,-0.98461,2e-05,2.07546]
[1777913451811,47.98,80200.0,0.0,-0.98464,2e-05,2.07211]
[1777913452793,47.98,80197.93,0.0,-0.98467,1e-05,2.06869]
[1777913456481,47.99,80198.83,0.0,-0.98465,2e-05,2.07076]
[1777913456576,47.99,80198.83,0.0,-0.98465,2e-05,2.07076]
[1777913456821,47.99,80200.43,0.0,-0.98462,2e-05,2.07407]
[1777913457182,47.99,80200.43,0.0,-0.98462,2e-05,2.07407]
[1777913457326,47.99,80200.43,0.0,-0.98462,2e-05,2.07407]
[1777913457828,47.99,80203.25,0.0,-0.98458,2e-05,2.07929]
[1777913458835,47.99,80205.31,0.0,-0.98455,2e-05,2.08316]
[1777913459732,47.99,80205.31,0.0,-0.98455,2e-05,2.08316]
[1777913459829,47.99,80205.31,0.0,-0.98455,2e-05,2.08316]
[1777913460849,47.99,80201.88,0.0,-0.98459,2e-05,2.07752]
[1777913461586,47.99,80201.88,0.0,-0.98459,2e-05,2.07752]
[1777913461826,47.99,80201.88,0.0,-0.98459,2e-05,2.07752]
[1777913461865,47.99,80197.97,0.0,-0.98465,2e-05,2.07083]
[1777913462589,47.99,80197.97,0.0,-0.98465,2e-05,2.07083]
[1777913462826,47.99,80197.97,0.0,-0.98465,2e-05,2.07083]
[1777913462872,47.99,80191.76,0.0,-0.98474,1e-05,2.06013]
[1777913466900,48.0,80188.54,0.0,-0.98478,1e-05,2.05548]
[1777913467907,48.0,80183.15,0.0,-0.98486,1e-05,2.04629]
[1777913468651,48.0,80183.15,0.0,-0.98486,1e-05,2.04629]
[1777913468826,48.0,80183.15,0.0,-0.98486,1e-05,2.04629]
[1777913468914,48.0,80185.5,0.0,-0.98482,1e-05,2.05067]
[1777913469744,48.0,80185.5,0.0,-0.98482,1e-05,2.05067]
[1777913469827,48.0,80185.5,0.0,-0.98482,1e-05,2.05067]
[1777913470964,48.0,80175.32,0.0,-0.98497,1e-05,2.03316]
[1777913471942,48.01,80171.31,0.0,-0.98503,1e-05,2.02673]
[1777913473956,48.01,80169.21,0.0,-0.98505,1e-05,2.02369]
[1777913476541,48.01,80167.63,0.0,-0.98507,1e-05,2.02125]
[1777913476575,48.01,80167.63,0.0,-0.98507,1e-05,2.02125]
[1777913476643,48.01,80164.28,0.0,-0.98512,1e-05,2.01577]
[1777913477770,48.01,80164.28,0.0,-0.98512,1e-05,2.01577]
[1777913477792,48.01,80162.19,0.0,-0.98515,1e-05,2.01247]
[1777913478053,48.01,80156.32,0.0,-0.98523,1e-05,2.00236]
[1777913478992,48.02,80152.63,0.0,-0.98528,1e-05,1.99668]
[1777913481400,48.02,80153.86,0.0,-0.98526,1e-05,1.99914]
[1777913481499,48.02,80154.42,0.0,-0.98525,1e-05,2.00044]
[1777913482013,48.02,80142.56,0.0,-0.98542,1e-05,1.98049]
[1777913483020,48.02,80135.88,0.0,-0.98551,1e-05,1.9695]
[1777913484034,48.02,80122.09,0.0,-0.9857,1e-05,1.94621]
[1777913485038,48.03,80103.89,0.0,-0.98595,1e-05,1.91662]
[1777913486045,48.03,80105.25,0.0,-0.98593,1e-05,1.91936]
[1777913487052,48.03,80114.24,0.0,-0.9858,1e-05,1.93482]
[1777913488059,48.04,80115.69,0.0,-0.98578,1e-05,1.93769]
[1777913490073,48.04,80118.14,0.0,-0.98573,1e-05,1.94267]
[1777913491080,48.04,80124.78,0.0,-0.98565,1e-05,1.95184]
[1777913495865,48.05,80123.88,0.0,-0.98566,1e-05,1.95158]
[1777913495896,48.05,80121.6,0.0,-0.98568,1e-05,1.9486]
[1777913495989,48.05,80121.6,0.0,-0.98568,1e-05,1.9486]
[1777913496115,48.05,80125.2,0.0,-0.98563,1e-05,1.95466]
[1777913497122,48.05,80139.23,0.0,-0.98543,1e-05,1.97884]
[1777913498129,48.06,80139.34,0.0,-0.98542,1e-05,1.97941]
[1777913499136,48.06,80141.28,0.0,-0.98539,1e-05,1.98309]
[1777913500057,48.06,80141.28,0.0,-0.98539,1e-05,1.98309]
[1777913500077,48.06,80141.28,0.0,-0.98539,1e-05,1.98309]
[1777913501150,48.06,80146.51,0.0,-0.98531,1e-05,1.99275]
[1777913502159,48.06,80156.66,0.0,-0.98516,1e-05,2.01053]
[1777913503166,48.07,80157.79,0.0,-0.98514,1e-05,2.0128]
[1777913504941,48.07,80157.79,0.0,-0.98514,1e-05,2.0128]
[1777913504186,48.07,80154.34,0.0,-0.98519,1e-05,2.00718]
[1777913505074,48.07,80154.34,0.0,-0.98519,1e-05,2.00718]
[1777913505191,48.07,80154.67,0.0,-0.98518,1e-05,2.00807]
[1777913507205,48.07,80160.41,0.0,-0.98509,1e-05,2.01862]
[1777913508978,48.07,80161.73,0.0,-0.98507,1e-05,2.0212]
[1777913509080,48.07,80161.73,0.0,-0.98507,1e-05,2.0212]
[1777913512240,48.08,80167.3,0.0,-0.98498,1e-05,2.03206]
[1777913513166,48.08,80167.3,0.0,-0.98498,1e-05,2.03206]
[1777913513325,48.08,80167.3,0.0,-0.98498,1e-05,2.03206]
[1777913513704,48.08,80167.52,0.0,-0.98497,1e-05,2.03273]
[1777913515038,48.08,80167.13,0.0,-0.98497,1e-05,2.03233]
[1777913515082,48.08,80167.13,0.0,-0.98497,1e-05,2.03233]
[1777913516268,48.09,80172.25,0.0,-0.98489,1e-05,2.04181]
[1777913517275,48.09,80183.13,0.0,-0.98473,1e-05,2.06111]
[1777913518282,48.09,80188.14,0.0,-0.98465,1e-05,2.07016]
[1777913520037,48.09,80187.73,0.0,-0.98466,1e-05,2.06967]
[1777913520074,48.09,80187.73,0.0,-0.98466,1e-05,2.06967]
[1777913520296,48.09,80187.23,0.0,-0.98466,1e-05,2.06901]
[1777913521649,48.09,80187.23,0.0,-0.98466,1e-05,2.06901]
[1777913521828,48.09,80187.23,0.0,-0.98466,1e-05,2.06901]
[1777913522310,48.09,80193.26,0.0,-0.98457,2e-05,2.0801]
[1777913524325,48.09,80187.08,0.0,-0.98466,1e-05,2.06961]
[1777913525332,48.1,80184.43,0.0,-0.98469,1e-05,2.06518]
[1777913526962,48.1,80184.43,0.0,-0.98469,1e-05,2.06518]
[1777913526339,48.1,80180.39,0.0,-0.98475,1e-05,2.05832]
[1777913527078,48.1,80180.39,0.0,-0.98475,1e-05,2.05832]
[1777913529360,48.1,80171.5,0.0,-0.98488,1e-05,2.04351]
[1777913530367,48.1,80167.23,0.0,-0.98494,1e-05,2.03635]
[1777913531826,48.1,80167.23,0.0,-0.98494,1e-05,2.03635]
[1777913532076,48.1,80166.79,0.0,-0.98494,1e-05,2.03615]
[1777913532942,48.11,80165.13,0.0,-0.98496,1e-05,2.03355]
[1777913533577,48.11,80165.13,0.0,-0.98496,1e-05,2.03355]
[1777913533678,48.11,80166.73,0.0,-0.98494,1e-05,2.03633]
[1777913536017,48.11,80165.25,0.0,-0.98496,1e-05,2.03433]
[1777913536076,48.11,80165.25,0.0,-0.98496,1e-05,2.03433]
[1777913536409,48.11,80168.25,0.0,-0.98491,1e-05,2.03983]
[1777913538860,48.11,80169.05,0.0,-0.98489,1e-05,2.0415]
[1777913538878,48.11,80179.3,0.0,-0.98474,1e-05,2.05993]
[1777913539075,48.11,80179.3,0.0,-0.98474,1e-05,2.05993]
[1777913540020,48.11,80181.38,0.0,-0.98471,1e-05,2.06358]
[1777913540087,48.11,80181.38,0.0,-0.98471,1e-05,2.06358]
[1777913540437,48.11,80182.55,0.0,-0.98469,1e-05,2.06587]
[1777913541444,48.12,80179.37,0.0,-0.98473,1e-05,2.06052]
[1777913544958,48.12,80177.36,0.0,-0.98476,1e-05,2.05748]
[1777913545077,48.12,80178.81,0.0,-0.98473,1e-05,2.06051]
[1777913550507,48.13,80178.95,0.0,-0.98472,1e-05,2.06194]
[1777913552164,48.13,80179.67,0.0,-0.98473,1e-05,2.06093]
[1777913552326,48.13,80179.67,0.0,-0.98473,1e-05,2.06093]
[1777913554053,48.13,80178.74,0.0,-0.98474,1e-05,2.05978]
[1777913554076,48.13,80178.74,0.0,-0.98474,1e-05,2.05978]
[1777913554535,48.13,80178.78,0.0,-0.98473,1e-05,2.06009]
[1777913556549,48.13,80187.24,0.0,-0.9846,2e-05,2.07546]
[1777913557556,48.13,80190.18,0.0,-0.98456,2e-05,2.08087]
[1777913558563,48.14,80197.05,0.0,-0.98445,2e-05,2.09325]
[1777913560062,48.14,80197.8,0.0,-0.98444,2e-05,2.09478]
[1777913560077,48.14,80197.8,0.0,-0.98444,2e-05,2.09478]
[1777913561584,48.14,80209.54,0.0,-0.98425,2e-05,2.11609]
[1777913562591,48.14,80210.68,0.0,-0.98424,2e-05,2.11829]
[1777913564605,48.14,80207.72,0.0,-0.98428,2e-05,2.11329]
[1777913565612,48.14,80200.38,0.0,-0.98439,2e-05,2.10035]
[1777913566619,48.14,80184.13,0.0,-0.98463,1e-05,2.07177]
[1777913567527,48.14,80184.13,0.0,-0.98463,1e-05,2.07177]
[1777913567627,48.14,80158.22,0.0,-0.98502,1e-05,2.02676]
[1777913568633,48.15,80165.13,0.0,-0.98491,1e-05,2.03905]
[1777913569642,48.15,80152.71,0.0,-0.98509,1e-05,2.01782]
[1777913570648,48.15,80152.86,0.0,-0.98509,1e-05,2.0184]
[1777913571304,48.15,80152.86,0.0,-0.98509,1e-05,2.0184]
[1777913571655,48.15,80159.75,0.0,-0.98498,1e-05,2.03063]
[1777913572662,48.15,80164.16,0.0,-0.98491,1e-05,2.03858]
[1777913574676,48.15,80169.12,0.0,-0.98484,1e-05,2.04779]
[1777913576690,48.16,80175.33,0.0,-0.98474,1e-05,2.05918]
[1777913579111,48.16,80174.01,0.0,-0.98475,1e-05,2.05737]
[1777913579326,48.16,80174.01,0.0,-0.98475,1e-05,2.05737]
[1777913579711,48.16,80173.12,0.0,-0.98477,1e-05,2.05606]
[1777913581945,48.16,80174.74,0.0,-0.98474,1e-05,2.05916]
[1777913582076,48.16,80174.85,0.0,-0.98473,1e-05,2.05986]
[1777913583739,48.17,80169.18,0.0,-0.98482,1e-05,2.05019]
[1777913584405,48.17,80169.18,0.0,-0.98482,1e-05,2.05019]
[1777913584577,48.17,80169.18,0.0,-0.98482,1e-05,2.05019]
[1777913584746,48.17,80164.8,0.0,-0.98488,1e-05,2.04282]
[1777913585753,48.17,80169.81,0.0,-0.9848,1e-05,2.05184]
[1777913586696,48.17,80169.81,0.0,-0.9848,1e-05,2.05184]
[1777913586834,48.17,80169.81,0.0,-0.9848,1e-05,2.05184]
[1777913588147,48.17,80173.57,0.0,-0.98474,1e-05,2.05895]
[1777913588325,48.17,80173.57,0.0,-0.98474,1e-05,2.05895]
[1777913588774,48.17,80174.07,0.0,-0.98473,1e-05,2.06009]
[1777913590788,48.17,80168.7,0.0,-0.98481,1e-05,2.05121]
[1777913591795,48.18,80154.38,0.0,-0.98502,1e-05,2.02657]
[1777913592801,48.18,80146.01,0.0,-0.98514,1e-05,2.0124]
[1777913593810,48.18,80142.67,0.0,-0.98518,1e-05,2.00697]
[1777913594816,48.18,80140.05,0.0,-0.98522,1e-05,2.0028]
[1777913596712,48.18,80137.91,0.0,-0.98525,1e-05,1.99948]
[1777913596826,48.18,80137.91,0.0,-0.98525,1e-05,1.99948]
[1777913598844,48.19,80140.91,0.0,-0.98519,1e-05,2.00567]
[1777913603879,48.2,80141.27,0.0,-0.98517,1e-05,2.00799]
[1777913605893,48.2,80144.68,0.0,-0.98512,1e-05,2.01452]
[1777913607907,48.2,80137.19,0.0,-0.98522,1e-05,2.00232]
[1777913608189,48.2,80137.19,0.0,-0.98522,1e-05,2.00232]
[1777913608326,48.2,80137.19,0.0,-0.98522,1e-05,2.00232]
[1777913608914,48.2,80121.8,0.0,-0.98544,1e-05,1.97642]
[1777913609921,48.21,80118.11,0.0,-0.98549,1e-05,1.97051]
[1777913610928,48.21,80120.01,0.0,-0.98546,1e-05,1.97411]
[1777913611931,48.21,80120.01,0.0,-0.98546,1e-05,1.97411]
[1777913612032,48.21,80123.22,0.0,-0.98542,1e-05,1.97789]
[1777913614872,48.21,80125.7,0.0,-0.98538,1e-05,1.98248]
[1777913615078,48.21,80125.7,0.0,-0.98538,1e-05,1.98248]
[1777913614956,48.22,80125.59,0.0,-0.98538,1e-05,1.98306]
[1777913619991,48.23,80125.12,0.0,-0.98537,1e-05,1.98417]
[1777913622433,48.23,80124.13,0.0,-0.98538,1e-05,1.98325]
[1777913622577,48.23,80124.13,0.0,-0.98538,1e-05,1.98325]
[1777913626044,48.24,80126.64,0.0,-0.98533,1e-05,1.98867]
[1777913626078,48.24,80126.64,0.0,-0.98533,1e-05,1.98867]
[1777913626061,48.24,80124.5,0.0,-0.98536,1e-05,1.9854]
[1777913629678,48.24,80122.64,0.0,-0.98538,1e-05,1.98337]
[1777913629827,48.24,80122.64,0.0,-0.98538,1e-05,1.98337]
[1777913634089,48.25,80110.92,0.0,-0.98553,1e-05,1.96542]
[1777913635096,48.26,80106.82,0.0,-0.98558,1e-05,1.95893]
[1777913636103,48.26,80102.53,0.0,-0.98564,1e-05,1.95215]
[1777913637110,48.26,80099.48,0.0,-0.98568,1e-05,1.94747]
[1777913640164,48.27,80097.22,0.0,-0.9857,1e-05,1.94459]
[1777913640326,48.27,80097.22,0.0,-0.9857,1e-05,1.94459]
[1777913643642,48.27,80097.89,0.0,-0.98568,1e-05,1.94706]
[1777913643826,48.27,80097.89,0.0,-0.98568,1e-05,1.94706]
[1777913643846,48.27,80092.54,0.0,-0.98575,1e-05,1.93857]
[1777913644159,48.28,80085.27,0.0,-0.98585,1e-05,1.92693]
[1777913645166,48.28,80081.13,0.0,-0.9859,1e-05,1.92054]
[1777913648026,48.28,80079.93,0.0,-0.98592,1e-05,1.91904]
[1777913648077,48.28,80079.93,0.0,-0.98592,1e-05,1.91904]
[1777913648127,48.29,80080.19,0.0,-0.9859,1e-05,1.92045]
[1777913652215,48.3,80085.27,0.0,-0.98582,1e-05,1.9308]
[1777913653222,48.32,80091.68,0.0,-0.98569,1e-05,1.9461]
[1777913654539,48.32,80091.68,0.0,-0.98569,1e-05,1.9461]
[1777913654577,48.32,80091.68,0.0,-0.98569,1e-05,1.9461]
[1777913656243,48.33,80097.12,0.0,-0.9856,1e-05,1.95651]
[1777913657250,48.33,80100.01,0.0,-0.98556,1e-05,1.96178]
[1777913659030,48.33,80100.01,0.0,-0.98556,1e-05,1.96178]
[1777913659081,48.33,80100.01,0.0,-0.98556,1e-05,1.96178]
[1777913660581,48.33,80101.27,0.0,-0.98553,1e-05,1.96472]
[1777913660826,48.33,80101.27,0.0,-0.98553,1e-05,1.96472]
[1777913660928,48.33,80100.83,0.0,-0.98553,1e-05,1.96439]
[1777913664060,48.34,80100.45,0.0,-0.98553,1e-05,1.96455]
[1777913664076,48.34,80100.45,0.0,-0.98553,1e-05,1.96455]
[1777913663292,48.34,80105.89,0.0,-0.98545,1e-05,1.97413]
[1777913665306,48.34,80107.76,0.0,-0.98542,1e-05,1.97805]
[1777913666313,48.35,80102.66,0.0,-0.98549,1e-05,1.96981]
[1777913667657,48.35,80102.66,0.0,-0.98549,1e-05,1.96981]
[1777913667827,48.35,80102.66,0.0,-0.98549,1e-05,1.96981]
[1777913667909,48.35,80101.09,0.0,-0.98551,1e-05,1.96756]
[1777913668594,48.35,80101.09,0.0,-0.98551,1e-05,1.96756]
[1777913668829,48.35,80101.09,0.0,-0.98551,1e-05,1.96756]
[1777913670341,48.35,80095.4,0.0,-0.98558,1e-05,1.95917]
[1777913671167,48.35,80095.4,0.0,-0.98558,1e-05,1.95917]
[1777913671325,48.35,80095.4,0.0,-0.98558,1e-05,1.95917]
[1777913671348,48.36,80087.13,0.0,-0.98571,1e-05,1.94329]
[1777913672355,48.36,80085.68,0.0,-0.98572,1e-05,1.9413]
[1777913674373,48.36,80088.38,0.0,-0.98568,1e-05,1.94624]
[1777913674584,48.36,80088.38,0.0,-0.98568,1e-05,1.94624]
[1777913676385,48.37,80097.03,0.0,-0.98555,1e-05,1.96198]
[1777913677429,48.37,80097.03,0.0,-0.98555,1e-05,1.96198]
[1777913677576,48.37,80097.03,0.0,-0.98555,1e-05,1.96198]
[1777913677678,48.37,80096.35,0.0,-0.98556,1e-05,1.96123]
[1777913679548,48.37,80096.75,0.0,-0.98555,1e-05,1.9623]
[1777913679576,48.37,80096.75,0.0,-0.98555,1e-05,1.9623]
[1777913680413,48.38,80089.62,0.0,-0.98564,1e-05,1.95112]
[1777913681420,48.38,80084.79,0.0,-0.98571,1e-05,1.94346]
[1777913683870,48.38,80085.35,0.0,-0.98569,1e-05,1.94482]
[1777913684076,48.38,80085.35,0.0,-0.98569,1e-05,1.94482]
[1777913683926,48.38,80085.02,0.0,-0.9857,1e-05,1.94469]
[1777913684899,48.38,80085.02,0.0,-0.9857,1e-05,1.94469]
[1777913685076,48.38,80085.02,0.0,-0.9857,1e-05,1.94469]
[1777913685448,48.39,80081.64,0.0,-0.98574,1e-05,1.93989]
[1777913686455,48.39,80078.86,0.0,-0.98577,1e-05,1.93569]
[1777913688872,48.39,80076.37,0.0,-0.9858,1e-05,1.93199]
[1777913689076,48.39,80076.37,0.0,-0.9858,1e-05,1.93199]
[1777913690156,48.39,80076.53,0.0,-0.9858,1e-05,1.93269]
[1777913690326,48.4,80076.45,0.0,-0.98579,1e-05,1.933]
[1777913690505,48.4,80076.68,0.0,-0.98579,1e-05,1.93382]
[1777913691516,48.4,80079.54,0.0,-0.98574,1e-05,1.93901]
[1777913692802,48.4,80079.54,0.0,-0.98574,1e-05,1.93901]
[1777913692829,48.4,80079.54,0.0,-0.98574,1e-05,1.93901]
[1777913692853,48.4,80084.4,0.0,-0.98567,1e-05,1.94754]
[1777913693527,48.4,80087.41,0.0,-0.98563,1e-05,1.95299]
[1777913696633,48.41,80085.65,0.0,-0.98564,1e-05,1.95085]
[1777913696828,48.41,80085.65,0.0,-0.98564,1e-05,1.95085]
[1777913697094,48.41,80085.65,0.0,-0.98564,1e-05,1.95085]
[1777913697196,48.41,80087.8,0.0,-0.98561,1e-05,1.95525]
[1777913697339,48.41,80087.8,0.0,-0.98561,1e-05,1.95525]
[1777913699466,48.41,80088.18,0.0,-0.9856,1e-05,1.95628]
[1777913699576,48.41,80088.18,0.0,-0.9856,1e-05,1.95628]
[1777913699678,48.42,80092.49,0.0,-0.98553,1e-05,1.96391]
[1777913700576,48.42,80096.94,0.0,-0.98547,1e-05,1.97179]
[1777913701583,48.42,80102.34,0.0,-0.98539,1e-05,1.98128]
[1777913703040,48.42,80102.34,0.0,-0.98539,1e-05,1.98128]
[1777913703078,48.42,80102.34,0.0,-0.98539,1e-05,1.98128]
[1777913703142,48.42,80101.76,0.0,-0.98539,1e-05,1.981]
[1777913703597,48.42,80094.63,0.0,-0.98549,1e-05,1.96897]
[1777913704427,48.42,80094.63,0.0,-0.98549,1e-05,1.96897]
[1777913704578,48.42,80094.63,0.0,-0.98549,1e-05,1.96897]
[1777913706618,48.43,80090.46,0.0,-0.98554,1e-05,1.96307]
[1777913710094,48.43,80089.39,0.0,-0.98555,1e-05,1.96204]
[1777913710325,48.44,80087.15,0.0,-0.98557,1e-05,1.95904]
[1777913711778,48.44,80085.05,0.0,-0.9856,1e-05,1.95553]
[1777913711826,48.44,80085.05,0.0,-0.9856,1e-05,1.95553]
[1777913711879,48.44,80084.47,0.0,-0.98561,1e-05,1.95495]
[1777913715983,48.45,80084.12,0.0,-0.9856,1e-05,1.95554]
[1777913716030,48.45,80084.12,0.0,-0.9856,1e-05,1.95554]
[1777913716689,48.45,80080.56,0.0,-0.98565,1e-05,1.95037]
[1777913722176,48.46,80079.47,0.0,-0.98565,1e-05,1.95015]
[1777913722219,48.46,80079.65,0.0,-0.98564,1e-05,1.95125]
[1777913722327,48.46,80079.65,0.0,-0.98564,1e-05,1.95125]
[1777913723740,48.46,80083.8,0.0,-0.98558,1e-05,1.9586]
[1777913726761,48.47,80079.84,0.0,-0.98562,1e-05,1.95314]
[1777913727327,48.47,80079.84,0.0,-0.98562,1e-05,1.95314]
[1777913728612,48.47,80078.5,0.0,-0.98564,1e-05,1.95129]
[1777913728827,48.47,80078.5,0.0,-0.98564,1e-05,1.95129]
[1777913728914,48.47,80078.64,0.0,-0.98563,1e-05,1.95193]
[1777913730514,48.48,80079.68,0.0,-0.98561,1e-05,1.95407]
[1777913730805,48.48,80089.36,0.0,-0.98547,1e-05,1.9707]
[1777913731812,48.48,80094.4,0.0,-0.98542,1e-05,1.97711]
[1777913732819,48.48,80097.63,0.0,-0.98537,1e-05,1.98293]
[1777913734470,48.48,80099.53,0.0,-0.98534,1e-05,1.98649]
[1777913734837,48.48,80102.84,0.0,-0.98529,1e-05,1.99245]
[1777913739871,48.49,80102.65,0.0,-0.98528,1e-05,1.9938]
[1777913740788,48.49,80102.65,0.0,-0.98528,1e-05,1.9938]
[1777913740831,48.49,80102.65,0.0,-0.98528,1e-05,1.9938]
[1777913743900,48.5,80095.29,0.0,-0.98537,1e-05,1.98268]
[1777913744907,48.5,80091.51,0.0,-0.98542,1e-05,1.97665]
[1777913747074,48.5,80089.46,0.0,-0.98545,1e-05,1.97355]
[1777913747115,48.54,80089.7,0.0,-0.98538,1e-05,1.98115]
[1777913747327,48.54,80089.7,0.0,-0.98538,1e-05,1.98115]
[1777913747602,48.54,80089.7,0.0,-0.98538,1e-05,1.98115]
[1777913747826,48.54,80089.7,0.0,-0.98538,1e-05,1.98115]
[1777913749942,48.56,80081.64,0.0,-0.98546,1e-05,1.97148]
[1777913750949,48.56,80076.42,0.0,-0.98553,1e-05,1.96307]
[1777913751956,48.56,80072.83,0.0,-0.98558,1e-05,1.95742]
[1777913753930,48.57,80072.74,0.0,-0.98558,1e-05,1.95765]
[1777913754078,48.57,80072.74,0.0,-0.98558,1e-05,1.95765]
[1777913754135,48.59,80070.99,0.0,-0.98557,1e-05,1.95896]
[1777913755581,48.59,80069.55,0.0,-0.98559,1e-05,1.95655]
[1777913755827,48.59,80069.55,0.0,-0.98559,1e-05,1.95655]
[1777913761025,48.7,80067.29,0.0,-0.98543,1e-05,1.97501]
[1777913763039,48.74,80073.92,0.0,-0.98527,1e-05,1.99325]
[1777913766150,48.77,80071.99,0.0,-0.98524,1e-05,1.99658]
[1777913766156,48.8,80072.04,0.0,-0.98519,1e-05,2.00293]
[1777913766327,48.8,80072.04,0.0,-0.98519,1e-05,2.00293]
[1777913766973,48.8,80072.04,0.0,-0.98519,1e-05,2.00293]
[1777913767077,48.8,80072.04,0.0,-0.98519,1e-05,2.00293]
[1777913772102,48.88,80072.55,0.0,-0.98505,1e-05,2.01893]
[1777913773944,48.89,80072.08,0.0,-0.98504,1e-05,2.02094]
[1777913774077,48.89,80072.08,0.0,-0.98504,1e-05,2.02094]
[1777913774172,48.92,80071.8,0.0,-0.98499,1e-05,2.02591]
[1777913774833,48.92,80071.8,0.0,-0.98499,1e-05,2.02591]
[1777913775077,48.92,80071.8,0.0,-0.98499,1e-05,2.02591]
[1777913780158,49.0,80068.02,0.0,-0.98491,1e-05,2.03505]
[1777913782172,49.03,80064.54,0.0,-0.98492,1e-05,2.03413]
[1777913783614,49.04,80065.32,0.0,-0.98489,1e-05,2.03799]
[1777913783826,49.04,80065.32,0.0,-0.98489,1e-05,2.03799]
[1777913784227,49.04,80065.32,0.0,-0.98489,1e-05,2.03799]
[1777913784327,49.04,80065.32,0.0,-0.98489,1e-05,2.03799]
[1777913784290,49.05,80064.32,0.0,-0.98488,1e-05,2.03873]
[1777913786200,49.07,80068.11,0.0,-0.98478,1e-05,2.05004]
[1777913789837,49.11,80068.49,0.0,-0.98472,1e-05,2.05719]
[1777913790081,49.11,80068.49,0.0,-0.98472,1e-05,2.05719]
[1777913790228,49.12,80066.52,0.0,-0.98473,1e-05,2.05586]
[1777913790422,49.12,80066.52,0.0,-0.98473,1e-05,2.05586]
[1777913790578,49.12,80066.52,0.0,-0.98473,1e-05,2.05586]
[1777913795263,49.14,80062.34,0.0,-0.98477,1e-05,2.05082]
[1777913796113,49.14,80062.34,0.0,-0.98477,1e-05,2.05082]
[1777913796327,49.14,80062.34,0.0,-0.98477,1e-05,2.05082]
[1777913796269,49.15,80061.35,0.0,-0.98477,1e-05,2.05116]
[1777913796575,49.15,80061.35,0.0,-0.98477,1e-05,2.05116]
[1777913796831,49.15,80061.35,0.0,-0.98477,1e-05,2.05116]
[1777913799291,49.18,80052.16,0.0,-0.98485,1e-05,2.04148]
[1777913800921,49.18,80051.35,0.0,-0.98486,1e-05,2.04031]
[1777913801305,49.18,80042.05,0.0,-0.98499,1e-05,2.0247]
[1777913802312,49.19,80039.98,0.0,-0.98502,1e-05,2.02144]
[1777913803318,49.19,80042.73,0.0,-0.98498,1e-05,2.02635]
[1777913804326,49.19,80047.3,0.0,-0.98491,1e-05,2.03437]
[1777913804634,49.19,80047.3,0.0,-0.98491,1e-05,2.03437]
[1777913805333,49.2,80049.95,0.0,-0.98485,1e-05,2.04117]
[1777913808354,49.21,80054.15,0.0,-0.98477,1e-05,2.05096]
[1777913810368,49.22,80045.99,0.0,-0.98487,1e-05,2.03925]
[1777913811375,49.22,80036.51,0.0,-0.985,1e-05,2.02313]
[1777913812382,49.23,80031.2,0.0,-0.98508,1e-05,2.01463]
[1777913817416,49.28,80030.27,0.0,-0.985,1e-05,2.02368]
[1777913818424,49.29,80036.37,0.0,-0.98489,1e-05,2.03651]
[1777913819431,49.3,80039.37,0.0,-0.98483,1e-05,2.04386]
[1777913822319,49.32,80039.36,0.0,-0.98481,1e-05,2.04596]
[1777913822327,49.32,80039.36,0.0,-0.98481,1e-05,2.04596]
[1777913822342,49.34,80037.42,0.0,-0.9848,1e-05,2.0468]
[1777913823459,49.35,80030.85,0.0,-0.98488,1e-05,2.03771]
[1777913825152,49.35,80030.85,0.0,-0.98488,1e-05,2.03771]
[1777913825327,49.35,80030.85,0.0,-0.98488,1e-05,2.03771]
[1777913825191,49.37,80028.26,0.0,-0.98488,1e-05,2.0377]
[1777913829503,49.4,80033.51,0.0,-0.98474,1e-05,2.05325]
[1777913832031,49.41,80032.23,0.0,-0.98475,1e-05,2.05296]
[1777913832076,49.41,80032.23,0.0,-0.98475,1e-05,2.05296]
[1777913832177,49.42,80028.76,0.0,-0.98478,1e-05,2.04893]
[1777913833969,49.43,80027.02,0.0,-0.98479,1e-05,2.04793]
[1777913834077,49.43,80027.02,0.0,-0.98479,1e-05,2.04793]
[1777913834178,49.44,80024.39,0.0,-0.98481,1e-05,2.04542]
[1777913836552,49.46,80019.17,0.0,-0.98485,1e-05,2.04071]
[1777913837559,49.46,80023.02,0.0,-0.98479,1e-05,2.04747]
[1777913839713,49.47,80024.25,0.0,-0.98477,1e-05,2.04976]
[1777913839827,49.47,80024.25,0.0,-0.98477,1e-05,2.04976]
[1777913840286,49.47,80024.25,0.0,-0.98477,1e-05,2.04976]
[1777913840327,49.47,80024.25,0.0,-0.98477,1e-05,2.04976]
[1777913840387,49.47,80024.46,0.0,-0.98477,1e-05,2.0505]
[1777913845615,49.47,80024.65,0.0,-0.98475,1e-05,2.05179]
[1777913850650,49.49,80020.83,0.0,-0.98477,1e-05,2.04963]
[1777913853667,49.5,80020.63,0.0,-0.98479,1e-05,2.04716]
[1777913853829,49.5,80020.63,0.0,-0.98479,1e-05,2.04716]
[1777913854305,49.5,80020.63,0.0,-0.98479,1e-05,2.04716]
[1777913854328,49.5,80020.63,0.0,-0.98479,1e-05,2.04716]
[1777913854406,49.5,80020.54,0.0,-0.98479,1e-05,2.0474]
[1777913855685,49.5,80031.34,0.0,-0.98463,1e-05,2.06604]
[1777913856697,49.5,80033.38,0.0,-0.9846,1e-05,2.0697]
[1777913857505,49.5,80033.38,0.0,-0.9846,1e-05,2.0697]
[1777913857576,49.5,80033.38,0.0,-0.9846,1e-05,2.0697]
[1777913857957,49.5,80033.38,0.0,-0.9846,1e-05,2.0697]
[1777913858077,49.5,80033.38,0.0,-0.9846,1e-05,2.0697]
[1777913858147,49.5,80033.95,0.0,-0.98459,1e-05,2.07084]
[1777913861727,49.5,80029.11,0.0,-0.98465,1e-05,2.06319]
[1777913863362,49.5,80029.11,0.0,-0.98465,1e-05,2.06319]
[1777913863396,49.51,80027.98,0.0,-0.98467,1e-05,2.0616]
[1777913863580,49.51,80027.98,0.0,-0.98467,1e-05,2.0616]
[1777913863719,49.51,80027.98,0.0,-0.98467,1e-05,2.0616]
[1777913863828,49.51,80027.98,0.0,-0.98467,1e-05,2.0616]
[1777913869783,49.51,80026.12,0.0,-0.98468,1e-05,2.05947]
[1777913874422,49.51,80026.22,0.0,-0.98468,1e-05,2.06018]
[1777913874428,49.52,80026.03,0.0,-0.98468,1e-05,2.06022]
[1777913874575,49.52,80026.03,0.0,-0.98468,1e-05,2.06022]
[1777913875067,49.52,80026.03,0.0,-0.98468,1e-05,2.06022]
[1777913875076,49.52,80026.03,0.0,-0.98468,1e-05,2.06022]
[1777913881873,49.52,80025.71,0.0,-0.98467,1e-05,2.06094]
[1777913884314,49.52,80025.84,0.0,-0.98467,1e-05,2.06134]
[1777913884361,49.52,80023.25,0.0,-0.9847,1e-05,2.05709]
[1777913884921,49.52,79995.07,0.0,-0.98511,1e-05,2.0096]
[1777913885928,49.53,79990.5,0.0,-0.98517,1e-05,2.00222]
[1777913887860,49.53,79991.03,0.0,-0.98516,1e-05,2.00338]
[1777913887942,49.53,79994.01,0.0,-0.98512,1e-05,2.00864]
[1777913892977,49.54,79996.23,0.0,-0.98507,1e-05,2.01366]
[1777913895998,49.54,79992.84,0.0,-0.98512,1e-05,2.00873]
[1777913898012,49.54,79989.48,0.0,-0.98516,1e-05,2.00363]
[1777913902040,49.55,79977.58,0.0,-0.98532,1e-05,1.98488]
[1777913903047,49.55,79974.97,0.0,-0.98535,1e-05,1.98085]
[1777913908082,49.56,79984.57,0.0,-0.9852,1e-05,1.99832]
[1777913909089,49.56,79988.19,0.0,-0.98515,1e-05,2.00464]
[1777913912274,49.56,79986.67,0.0,-0.98518,1e-05,2.00015]
[1777913912326,49.56,79986.67,0.0,-0.98518,1e-05,2.00015]
[1777913912427,49.56,79986.49,0.0,-0.98518,1e-05,2.00039]
[1777913913180,49.56,79986.49,0.0,-0.98518,1e-05,2.00039]
[1777913913325,49.56,79986.49,0.0,-0.98518,1e-05,2.00039]
[1777913917144,49.57,79982.77,0.0,-0.98523,1e-05,1.99527]
[1777913917857,49.57,79982.77,0.0,-0.98523,1e-05,1.99527]
[1777913917969,49.57,79982.77,0.0,-0.98523,1e-05,1.99527]
[1777913918078,49.57,79982.77,0.0,-0.98523,1e-05,1.99527]
[1777913918155,49.57,79982.13,0.0,-0.98523,1e-05,1.99447]
[1777913919159,49.57,79984.6,0.0,-0.9852,1e-05,1.99887]
[1777913922180,49.58,79988.64,0.0,-0.98513,1e-05,2.00645]
[1777913923142,49.58,79988.64,0.0,-0.98513,1e-05,2.00645]
[1777913923326,49.58,79988.64,0.0,-0.98513,1e-05,2.00645]
[1777913923346,49.58,79990.25,0.0,-0.9851,1e-05,2.00968]
[1777913924194,49.58,79993.16,0.0,-0.98506,1e-05,2.01456]
[1777913924661,49.58,79993.16,0.0,-0.98506,1e-05,2.01456]
[1777913924834,49.58,79993.16,0.0,-0.98506,1e-05,2.01456]
[1777913925201,49.58,79990.48,0.0,-0.9851,1e-05,2.01033]
[1777913930236,49.59,79991.15,0.0,-0.98508,1e-05,2.01271]
[1777913934264,49.59,79986.41,0.0,-0.98514,1e-05,2.00577]
[1777913936303,49.59,79985.65,0.0,-0.98514,1e-05,2.00475]
[1777913936325,49.59,79985.65,0.0,-0.98514,1e-05,2.00475]
[1777913936404,49.6,79989.22,0.0,-0.98509,1e-05,2.01124]
[1777913937191,49.6,79989.22,0.0,-0.98509,1e-05,2.01124]
[1777913937327,49.6,79989.22,0.0,-0.98509,1e-05,2.01124]
[1777913940306,49.6,79986.23,0.0,-0.98513,1e-05,2.00698]
[1777913942592,49.6,79984.97,0.0,-0.98514,1e-05,2.00563]
[1777913942831,49.6,79984.97,0.0,-0.98514,1e-05,2.00563]
[1777913942964,49.6,79984.97,0.0,-0.98514,1e-05,2.00563]
[1777913943079,49.6,79984.97,0.0,-0.98514,1e-05,2.00563]
[1777913943326,49.61,79985.06,0.0,-0.98513,1e-05,2.00604]
[1777913944334,49.61,79991.29,0.0,-0.98504,1e-05,2.01673]
[1777913946348,49.61,79984.9,0.0,-0.98513,1e-05,2.0065]
[1777913948510,49.61,79986.34,0.0,-0.9851,1e-05,2.00942]
[1777913948577,49.61,79986.34,0.0,-0.9851,1e-05,2.00942]
[1777913949355,49.61,79986.34,0.0,-0.9851,1e-05,2.00942]
[1777913949369,49.61,79988.11,0.0,-0.98508,1e-05,2.01263]
[1777913949579,49.61,79988.11,0.0,-0.98508,1e-05,2.01263]
[1777913952740,49.62,79989.83,0.0,-0.98505,1e-05,2.01625]
[1777913952826,49.62,79989.83,0.0,-0.98505,1e-05,2.01625]
[1777913952855,49.62,79989.83,0.0,-0.98505,1e-05,2.01625]
[1777913953079,49.62,79989.83,0.0,-0.98505,1e-05,2.01625]
[1777913953430,49.62,79999.27,0.0,-0.98491,1e-05,2.03214]
[1777913953813,49.62,79999.27,0.0,-0.98491,1e-05,2.03214]
[1777913954409,49.62,80009.12,0.0,-0.98477,1e-05,2.04927]
[1777913955416,49.62,80013.98,0.0,-0.98469,1e-05,2.05772]
[1777913957156,49.62,80014.71,0.0,-0.98468,1e-05,2.05913]
[1777913958437,49.62,80019.71,0.0,-0.98461,1e-05,2.068]
[1777913963471,49.63,80020.62,0.0,-0.98459,1e-05,2.0703]
[1777913968507,49.63,80024.06,0.0,-0.98453,1e-05,2.07688]
[1777913968615,49.63,80024.06,0.0,-0.98453,1e-05,2.07688]
[1777913968828,49.63,80024.06,0.0,-0.98453,1e-05,2.07688]
[1777913969213,49.63,80024.06,0.0,-0.98453,1e-05,2.07688]
[1777913969325,49.63,80024.06,0.0,-0.98453,1e-05,2.07688]
[1777913969515,49.63,80026.71,0.0,-0.98449,1e-05,2.08156]
[1777913970522,49.63,80034.64,0.0,-0.98437,1e-05,2.09535]
[1777913971529,49.63,80037.58,0.0,-0.98435,1e-05,2.09798]
[1777913972536,49.63,80041.93,0.0,-0.98428,1e-05,2.1056]
[1777913973543,49.63,80044.47,0.0,-0.98424,1e-05,2.11009]
[1777913976048,49.63,80043.16,0.0,-0.98426,1e-05,2.10788]
[1777913976076,49.63,80043.16,0.0,-0.98426,1e-05,2.10788]
[1777913976149,49.63,80042.98,0.0,-0.98426,1e-05,2.10764]
[1777913977256,49.63,80042.98,0.0,-0.98426,1e-05,2.10764]
[1777913977327,49.63,80042.98,0.0,-0.98426,1e-05,2.10764]
[1777913982949,49.63,80043.99,0.0,-0.98424,1e-05,2.1098]
[1777913983078,49.63,80043.99,0.0,-0.98424,1e-05,2.1098]
[1777913983180,49.64,80041.17,0.0,-0.98429,1e-05,2.10497]
[1777913984029,49.64,80041.17,0.0,-0.98429,1e-05,2.10497]
[1777913984077,49.64,80041.17,0.0,-0.98429,1e-05,2.10497]
[1777913990662,49.64,80033.87,0.0,-0.98439,1e-05,2.09291]
[1777913992458,49.64,80033.87,0.0,-0.98439,1e-05,2.09291]
[1777913992545,49.64,80033.2,0.0,-0.9844,1e-05,2.09193]
[1777913992576,49.64,80033.2,0.0,-0.9844,1e-05,2.09193]
[1777913993096,49.64,80033.2,0.0,-0.9844,1e-05,2.09193]
[1777913993326,49.64,80033.2,0.0,-0.9844,1e-05,2.09193]
[1777913993332,49.64,80033.35,0.0,-0.98439,1e-05,2.09218]
[1777913995698,49.64,80024.88,0.0,-0.98452,1e-05,2.07786]
[1777913996705,49.64,80021.22,0.0,-0.98457,1e-05,2.07169]
[1777913997712,49.64,80017.82,0.0,-0.98462,1e-05,2.066]
[1777913998624,49.64,80017.82,0.0,-0.98462,1e-05,2.066]
[1777913998826,49.64,80017.82,0.0,-0.98462,1e-05,2.066]
[1777913999413,49.64,80017.82,0.0,-0.98462,1e-05,2.066]
[1777913999509,49.64,80016.57,0.0,-0.98463,1e-05,2.06413]
[1777913999577,49.64,80016.57,0.0,-0.98463,1e-05,2.06413]
[1777914001054,49.64,80016.49,0.0,-0.98464,1e-05,2.06399]
[1777914001247,49.64,80017.14,0.0,-0.98463,1e-05,2.06524]
[1777914001740,49.64,80033.33,0.0,-0.98439,1e-05,2.09319]
[1777914002747,49.64,80041.45,0.0,-0.98427,1e-05,2.10733]
[1777914003754,49.65,80042.86,0.0,-0.98424,1e-05,2.10985]
[1777914004992,49.65,80042.86,0.0,-0.98424,1e-05,2.10985]
[1777914005089,49.65,80041.42,0.0,-0.98426,1e-05,2.10741]
[1777914009797,49.65,80048.16,0.0,-0.98416,1e-05,2.11947]
[1777914010804,49.65,80042.14,0.0,-0.98425,1e-05,2.10904]
[1777914011811,49.65,80036.62,0.0,-0.98433,1e-05,2.09953]
[1777914013825,49.65,80031.05,0.0,-0.98441,1e-05,2.09007]
[1777914014782,49.65,80031.05,0.0,-0.98441,1e-05,2.09007]
[1777914014827,49.65,80031.05,0.0,-0.98441,1e-05,2.09007]
[1777914015079,49.65,80031.05,0.0,-0.98441,1e-05,2.09007]
[1777914015326,49.65,80031.05,0.0,-0.98441,1e-05,2.09007]
[1777914015427,49.65,80028.47,0.0,-0.98445,1e-05,2.08582]
[1777914015840,49.65,80024.77,0.0,-0.9845,1e-05,2.07946]
[1777914021143,49.65,80023.34,0.0,-0.98452,1e-05,2.07746]
[1777914021332,49.65,80023.34,0.0,-0.98452,1e-05,2.07746]
[1777914021352,49.65,80023.34,0.0,-0.98452,1e-05,2.07746]
[1777914021360,49.65,80023.48,0.0,-0.98452,1e-05,2.07781]
[1777914021882,49.65,80027.15,0.0,-0.98446,1e-05,2.08423]
[1777914022889,49.65,80032.07,0.0,-0.98439,1e-05,2.09282]
[1777914023896,49.65,80034.41,0.0,-0.98435,1e-05,2.09695]
[1777914025075,49.65,80034.41,0.0,-0.98435,1e-05,2.09695]
[1777914025270,49.65,80034.41,0.0,-0.98435,1e-05,2.09695]
[1777914025326,49.65,80034.41,0.0,-0.98435,1e-05,2.09695]
[1777914025372,49.65,80034.43,0.0,-0.98435,1e-05,2.09707]
[1777914025731,49.65,80034.43,0.0,-0.98435,1e-05,2.09707]
[1777914025825,49.65,80034.43,0.0,-0.98435,1e-05,2.09707]
[1777914030458,49.66,80031.18,0.0,-0.9844,1e-05,2.09181]
[1777914030575,49.66,80031.18,0.0,-0.9844,1e-05,2.09181]
[1777914030537,49.66,80025.26,0.0,-0.98448,1e-05,2.08181]
[1777914031204,49.66,80025.26,0.0,-0.98448,1e-05,2.08181]
[1777914031326,49.66,80025.26,0.0,-0.98448,1e-05,2.08181]
[1777914031427,49.66,80026.37,0.0,-0.98448,1e-05,2.08128]
[1777914032971,49.66,80031.85,0.0,-0.9844,1e-05,2.09082]
[1777914033978,49.66,80028.67,0.0,-0.98445,1e-05,2.08543]
[1777914034621,49.66,80028.67,0.0,-0.98445,1e-05,2.08543]
[1777914034827,49.66,80028.67,0.0,-0.98445,1e-05,2.08543]
[1777914035115,49.66,80028.67,0.0,-0.98445,1e-05,2.08543]
[1777914035326,49.66,80028.67,0.0,-0.98445,1e-05,2.08543]
[1777914035346,49.66,80025.77,0.0,-0.98449,1e-05,2.08054]
[1777914039769,49.66,80026.87,0.0,-0.98447,1e-05,2.08285]
[1777914039826,49.66,80026.87,0.0,-0.98447,1e-05,2.08285]
[1777914040162,49.66,80026.87,0.0,-0.98447,1e-05,2.08285]
[1777914040325,49.66,80026.87,0.0,-0.98447,1e-05,2.08285]
[1777914040427,49.66,80025.76,0.0,-0.98449,1e-05,2.08114]
[1777914043556,49.66,80026.21,0.0,-0.98448,1e-05,2.08202]
[1777914043578,49.66,80026.21,0.0,-0.98448,1e-05,2.08202]
[1777914047071,49.66,80030.09,0.0,-0.98442,1e-05,2.08916]
[1777914048080,49.66,80030.09,0.0,-0.98442,1e-05,2.08916]
[1777914048330,49.66,80030.09,0.0,-0.98442,1e-05,2.08916]
[1777914048409,49.67,80038.53,0.0,-0.98429,1e-05,2.10383]
[1777914049085,49.67,80039.92,0.0,-0.98427,1e-05,2.1063]
[1777914049652,49.67,80039.92,0.0,-0.98427,1e-05,2.1063]
[1777914049829,49.67,80039.92,0.0,-0.98427,1e-05,2.1063]
[1777914052105,49.67,80041.96,0.0,-0.98424,1e-05,2.11001]
[1777914053587,49.67,80041.96,0.0,-0.98424,1e-05,2.11001]
[1777914053113,49.67,80044.77,0.0,-0.9842,1e-05,2.11494]
[1777914053830,49.67,80044.77,0.0,-0.9842,1e-05,2.11494]
[1777914054383,49.67,80044.77,0.0,-0.9842,1e-05,2.11494]
[1777914054575,49.67,80044.77,0.0,-0.9842,1e-05,2.11494]
[1777914054484,49.67,80046.9,0.0,-0.98416,1e-05,2.11873]
[1777914059303,49.67,80047.29,0.0,-0.98416,1e-05,2.11952]
[1777914059326,49.67,80047.29,0.0,-0.98416,1e-05,2.11952]
[1777914059513,49.67,80046.15,0.0,-0.98417,1e-05,2.11762]
[1777914060648,49.67,80046.56,0.0,-0.98417,1e-05,2.11833]
[1777914060826,49.67,80046.56,0.0,-0.98417,1e-05,2.11833]
[1777914062284,49.67,80046.69,0.0,-0.98416,1e-05,2.1186]
[1777914062325,49.67,80046.69,0.0,-0.98416,1e-05,2.1186]
[1777914062336,49.67,80039.28,0.0,-0.98427,1e-05,2.10575]
[1777914063092,49.67,80039.28,0.0,-0.98427,1e-05,2.10575]
[1777914063326,49.67,80039.28,0.0,-0.98427,1e-05,2.10575]
[1777914068818,49.67,80039.19,0.0,-0.98427,1e-05,2.10596]
[1777914068826,49.67,80039.19,0.0,-0.98427,1e-05,2.10596]
[1777914069080,49.67,80039.19,0.0,-0.98427,1e-05,2.10596]
[1777914069327,49.67,80039.19,0.0,-0.98427,1e-05,2.10596]
[1777914069428,49.67,80039.46,0.0,-0.98427,1e-05,2.10649]
[1777914073258,49.67,80041.28,0.0,-0.98424,1e-05,2.10987]
[1777914074265,49.67,80043.02,0.0,-0.98421,1e-05,2.11295]
[1777914074689,49.67,80043.02,0.0,-0.98421,1e-05,2.11295]
[1777914074826,49.67,80043.02,0.0,-0.98421,1e-05,2.11295]
[1777914075272,49.67,80040.57,0.0,-0.98425,1e-05,2.10873]
[1777914075766,49.67,80040.57,0.0,-0.98425,1e-05,2.10873]
[1777914075828,49.67,80040.57,0.0,-0.98425,1e-05,2.10873]
[1777914076279,49.67,80042.45,0.0,-0.98422,1e-05,2.11205]
[1777914081289,49.67,80041.58,0.0,-0.98423,1e-05,2.11072]
[1777914081328,49.67,80041.58,0.0,-0.98423,1e-05,2.11072]
[1777914081388,49.67,80042.78,0.0,-0.98421,1e-05,2.11286]
[1777914082759,49.67,80043.65,0.0,-0.9842,1e-05,2.11442]
[1777914082827,49.67,80043.65,0.0,-0.9842,1e-05,2.11442]
[1777914085184,49.67,80042.66,0.0,-0.98421,1e-05,2.11279]
[1777914085329,49.67,80042.66,0.0,-0.98421,1e-05,2.11279]
[1777914085342,49.67,80043.09,0.0,-0.98421,1e-05,2.11358]
[1777914086235,49.67,80043.09,0.0,-0.98421,1e-05,2.11358]
[1777914086327,49.67,80043.09,0.0,-0.98421,1e-05,2.11358]
[1777914086349,49.67,80044.55,0.0,-0.98418,1e-05,2.11616]
[1777914091384,49.68,80043.65,0.0,-0.98421,1e-05,2.11225]
[1777914093398,49.68,80041.78,0.0,-0.98424,1e-05,2.10909]
[1777914094489,49.68,80041.78,0.0,-0.98424,1e-05,2.10909]
[1777914094577,49.68,80041.78,0.0,-0.98424,1e-05,2.10909]
[1777914094625,49.68,80035.0,0.0,-0.98434,1e-05,2.09745]
[1777914095412,49.68,80024.8,0.0,-0.98449,1e-05,2.07987]
[1777914096061,49.68,80024.8,0.0,-0.98449,1e-05,2.07987]
[1777914096078,49.68,80024.8,0.0,-0.98449,1e-05,2.07987]
[1777914096419,49.68,80022.36,0.0,-0.98453,1e-05,2.07576]
[1777914097426,49.68,80022.82,0.0,-0.98452,1e-05,2.07665]
[1777914098474,49.68,80022.82,0.0,-0.98452,1e-05,2.07665]
[1777914098492,49.68,80063.88,0.0,-0.98391,2e-05,2.14815]
[1777914099448,49.68,80087.92,0.0,-0.98354,2e-05,2.19093]
[1777914100467,49.68,80121.27,0.0,-0.98301,2e-05,2.25119]
[1777914101475,49.68,80124.59,0.0,-0.98296,2e-05,2.25717]
[1777914101804,49.68,80124.59,0.0,-0.98296,2e-05,2.25717]
[1777914102487,49.68,80120.37,0.0,-0.98303,2e-05,2.24927]
[1777914103492,49.68,80113.72,0.0,-0.98314,2e-05,2.23696]
[1777914104499,49.68,80107.12,0.0,-0.98324,2e-05,2.22481]
[1777914105506,49.67,80096.27,0.0,-0.98342,2e-05,2.20494]
[1777914106513,49.67,80097.18,0.0,-0.9834,2e-05,2.20648]
[1777914107520,49.67,80102.52,0.0,-0.98332,2e-05,2.21599]
[1777914108527,49.67,80100.63,0.0,-0.98335,2e-05,2.21258]
[1777914109534,49.67,80092.02,0.0,-0.98349,2e-05,2.19687]
[1777914110541,49.67,80094.41,0.0,-0.98345,2e-05,2.20108]
[1777914111548,49.67,80099.32,0.0,-0.98337,2e-05,2.20981]
[1777914112555,49.67,80094.51,0.0,-0.98345,2e-05,2.20106]
[1777914113562,49.67,80089.89,0.0,-0.98352,2e-05,2.19268]
[1777914114569,49.67,80078.02,0.0,-0.98371,2e-05,2.17144]
[1777914115576,49.67,80077.59,0.0,-0.98371,2e-05,2.17064]
[1777914117806,49.67,80078.7,0.0,-0.9837,2e-05,2.17253]
[1777914118481,49.67,80078.7,0.0,-0.9837,2e-05,2.17253]
[1777914118599,49.67,80083.09,0.0,-0.98363,2e-05,2.1803]
[1777914119606,49.67,80089.5,0.0,-0.98353,2e-05,2.19169]
[1777914120613,49.67,80093.75,0.0,-0.98347,2e-05,2.19923]
[1777914121620,49.67,80108.63,0.0,-0.98323,2e-05,2.22596]
[1777914122626,49.67,80109.87,0.0,-0.98322,2e-05,2.22808]
[1777914123634,49.67,80116.2,0.0,-0.98312,2e-05,2.23944]
[1777914124641,49.67,80129.51,0.0,-0.98291,2e-05,2.2636]
[1777914125648,49.67,80136.22,0.0,-0.9828,2e-05,2.27574]
[1777914126655,49.66,80146.91,0.0,-0.98263,2e-05,2.29527]
[1777914127662,49.66,80148.2,0.0,-0.98261,2e-05,2.29741]
[1777914128669,49.66,80141.61,0.0,-0.98272,2e-05,2.28495]
[1777914129676,49.66,80148.12,0.0,-0.98262,2e-05,2.29677]
[1777914130683,49.66,80155.64,0.0,-0.9825,2e-05,2.31049]
[1777914131689,49.66,80158.63,0.0,-0.98245,2e-05,2.31579]
[1777914132697,49.66,80162.67,0.0,-0.98239,2e-05,2.32305]
[1777914133704,49.66,80165.63,0.0,-0.98234,2e-05,2.32829]
[1777914134711,49.65,80157.32,0.0,-0.98248,2e-05,2.31244]
[1777914135718,49.65,80142.17,0.0,-0.98273,2e-05,2.28403]
[1777914136724,49.65,80139.45,0.0,-0.98278,2e-05,2.27878]
[1777914137732,49.65,80144.54,0.0,-0.9827,2e-05,2.28795]
[1777914138739,49.65,80151.99,0.0,-0.98258,2e-05,2.30153]
[1777914139746,49.65,80154.36,0.0,-0.98254,2e-05,2.30567]
[1777914141618,49.65,80154.36,0.0,-0.98254,2e-05,2.30567]
[1777914143774,49.64,80155.96,0.0,-0.98253,2e-05,2.30755]
[1777914144881,49.64,80155.96,0.0,-0.98253,2e-05,2.30755]
[1777914145078,49.64,80155.96,0.0,-0.98253,2e-05,2.30755]
[1777914145160,49.64,80155.96,0.0,-0.98253,2e-05,2.30755]
[1777914145331,49.64,80155.96,0.0,-0.98253,2e-05,2.30755]
[1777914145432,49.64,80153.7,0.0,-0.98256,2e-05,2.30307]
[1777914145936,49.64,80156.56,0.0,-0.98252,2e-05,2.30812]
[1777914146795,49.64,80154.88,0.0,-0.98255,2e-05,2.30471]
[1777914147801,49.64,80152.86,0.0,-0.98259,2e-05,2.30068]
[1777914150612,49.64,80152.09,0.0,-0.9826,2e-05,2.29899]
[1777914150677,49.63,80150.48,0.0,-0.98263,2e-05,2.29547]
[1777914150827,49.63,80150.48,0.0,-0.98263,2e-05,2.29547]
[1777914150928,49.63,80152.83,0.0,-0.98259,2e-05,2.29984]
[1777914152600,49.63,80152.83,0.0,-0.98259,2e-05,2.29984]
[1777914152833,49.63,80153.49,0.0,-0.98261,2e-05,2.29781]
[1777914152839,49.63,80155.6,0.0,-0.98257,2e-05,2.30173]
[1777914155472,49.63,80154.7,0.0,-0.98259,2e-05,2.29979]
[1777914155579,49.63,80154.7,0.0,-0.98259,2e-05,2.29979]
[1777914157874,49.62,80151.2,0.0,-0.98266,2e-05,2.29221]
[1777914158881,49.62,80144.99,0.0,-0.98276,2e-05,2.28047]
[1777914159991,49.62,80144.99,0.0,-0.98276,2e-05,2.28047]
[1777914160076,49.62,80144.99,0.0,-0.98276,2e-05,2.28047]
[1777914160090,49.62,80142.94,0.0,-0.98279,2e-05,2.27645]
[1777914160895,49.62,80140.4,0.0,-0.98284,2e-05,2.27154]
[1777914162909,49.62,80128.96,0.0,-0.98302,2e-05,2.25011]
[1777914163918,49.62,80126.94,0.0,-0.98306,2e-05,2.24624]
[1777914164923,49.62,80134.96,0.0,-0.98293,2e-05,2.26073]
[1777914166548,49.62,80137.22,0.0,-0.9829,2e-05,2.26467]
[1777914166980,49.62,80137.22,0.0,-0.9829,2e-05,2.26467]
[1777914167076,49.62,80137.22,0.0,-0.9829,2e-05,2.26467]
[1777914167832,49.61,80137.0,0.0,-0.9829,2e-05,2.26405]
[1777914167944,49.61,80137.92,0.0,-0.98289,2e-05,2.26553]
[1777914171828,49.61,80137.28,0.0,-0.9829,2e-05,2.26371]
[1777914171972,49.61,80149.12,0.0,-0.98272,2e-05,2.28532]
[1777914172979,49.61,80159.39,0.0,-0.98255,2e-05,2.30412]
[1777914173986,49.61,80167.0,0.0,-0.98243,2e-05,2.31804]
[1777914176389,49.61,80169.56,0.0,-0.98239,2e-05,2.32252]
[1777914176576,49.61,80169.56,0.0,-0.98239,2e-05,2.32252]
[1777914177830,49.6,80170.74,0.0,-0.98238,2e-05,2.3241]
[1777914178014,49.6,80170.86,0.0,-0.98238,2e-05,2.32401]
[1777914179020,49.6,80174.75,0.0,-0.98232,2e-05,2.331]
[1777914183851,49.59,80172.11,0.0,-0.98237,2e-05,2.32476]
[1777914184076,49.59,80172.11,0.0,-0.98237,2e-05,2.32476]
[1777914184177,49.59,80169.21,0.0,-0.98242,2e-05,2.31902]
[1777914186070,49.59,80173.16,0.0,-0.98236,2e-05,2.32584]
[1777914187178,49.59,80173.16,0.0,-0.98236,2e-05,2.32584]
[1777914187326,49.59,80173.16,0.0,-0.98236,2e-05,2.32584]
[1777914187427,49.59,80177.82,0.0,-0.98229,2e-05,2.33429]
[1777914188084,49.59,80180.69,0.0,-0.98224,2e-05,2.33938]
[1777914189091,49.58,80189.61,0.0,-0.9821,2e-05,2.3559]
[1777914190101,49.58,80207.06,0.0,-0.98181,2e-05,2.38879]
[1777914191108,49.58,80211.01,0.0,-0.98175,2e-05,2.39595]
[1777914194140,49.58,80211.78,0.0,-0.98175,2e-05,2.39615]
[1777914194149,49.58,80217.33,0.0,-0.98165,2e-05,2.40683]
[1777914197150,49.57,80226.18,0.0,-0.98151,2e-05,2.42254]
[1777914199164,49.56,80235.02,0.0,-0.98137,2e-05,2.43876]
[1777914199833,49.56,80235.02,0.0,-0.98137,2e-05,2.43876]
[1777914200171,49.56,80228.95,0.0,-0.98148,2e-05,2.42647]
[1777914201179,49.56,80221.16,0.0,-0.98162,2e-05,2.41094]
[1777914202185,49.56,80218.33,0.0,-0.98167,2e-05,2.40503]
[1777914205709,49.55,80218.45,0.0,-0.98167,2e-05,2.40439]
[1777914205739,49.55,80222.8,0.0,-0.98161,2e-05,2.41189]
[1777914205838,49.55,80222.8,0.0,-0.98161,2e-05,2.41189]
[1777914208227,49.55,80231.74,0.0,-0.98146,2e-05,2.42829]
[1777914209430,49.55,80231.74,0.0,-0.98146,2e-05,2.42829]
[1777914209577,49.55,80231.74,0.0,-0.98146,2e-05,2.42829]
[1777914209679,49.54,80232.84,0.0,-0.98145,2e-05,2.42946]
[1777914213307,49.54,80229.47,0.0,-0.98154,2e-05,2.41917]
[1777914213326,49.54,80229.47,0.0,-0.98154,2e-05,2.41917]
[1777914213516,49.53,80229.46,0.0,-0.98154,2e-05,2.41868]
[1777914217452,49.53,80231.67,0.0,-0.98152,2e-05,2.42156]
[1777914217576,49.53,80231.67,0.0,-0.98152,2e-05,2.42156]
[1777914218301,49.52,80224.71,0.0,-0.98165,2e-05,2.40718]
[1777914220315,49.52,80221.54,0.0,-0.98171,2e-05,2.40019]
[1777914220975,49.52,80221.54,0.0,-0.98171,2e-05,2.40019]
[1777914221080,49.52,80221.54,0.0,-0.98171,2e-05,2.40019]
[1777914221322,49.52,80215.65,0.0,-0.98181,2e-05,2.38844]
[1777914222697,49.52,80215.65,0.0,-0.98181,2e-05,2.38844]
[1777914222762,49.51,80212.6,0.0,-0.98187,2e-05,2.38178]
[1777914222829,49.51,80212.6,0.0,-0.98187,2e-05,2.38178]
[1777914223336,49.51,80215.45,0.0,-0.98182,2e-05,2.38723]
[1777914225989,49.51,80214.98,0.0,-0.98184,2e-05,2.38551]
[1777914226076,49.51,80214.98,0.0,-0.98184,2e-05,2.38551]
[1777914229982,49.5,80216.67,0.0,-0.98182,2e-05,2.38706]
[1777914230076,49.5,80216.67,0.0,-0.98182,2e-05,2.38706]
[1777914230388,49.5,80216.82,0.0,-0.98183,2e-05,2.38693]
[1777914232402,49.5,80221.92,0.0,-0.98175,2e-05,2.39588]
[1777914233645,49.5,80221.92,0.0,-0.98175,2e-05,2.39588]
[1777914233830,49.49,80222.41,0.0,-0.98175,2e-05,2.39595]
[1777914237437,49.49,80229.94,0.0,-0.98163,2e-05,2.40913]
[1777914239461,49.48,80232.6,0.0,-0.98159,2e-05,2.41381]
[1777914239575,49.48,80232.6,0.0,-0.98159,2e-05,2.41381]
[1777914239738,49.48,80233.5,0.0,-0.98158,2e-05,2.41461]
[1777914240458,49.48,80225.71,0.0,-0.98171,2e-05,2.39958]
[1777914241465,49.48,80221.28,0.0,-0.98179,2e-05,2.39062]
[1777914242472,49.48,80218.35,0.0,-0.98185,2e-05,2.38458]
[1777914244486,49.47,80227.64,0.0,-0.9817,2e-05,2.40159]
[1777914247507,49.47,80229.05,0.0,-0.98168,2e-05,2.403]
[1777914249218,49.46,80229.32,0.0,-0.98168,2e-05,2.40308]
[1777914249328,49.46,80229.32,0.0,-0.98168,2e-05,2.40308]
[1777914249521,49.46,80229.49,0.0,-0.98169,2e-05,2.40297]
[1777914253549,49.45,80232.56,0.0,-0.98165,2e-05,2.40713]
[1777914254556,49.45,80235.9,0.0,-0.9816,2e-05,2.41314]
[1777914257579,49.45,80232.84,0.0,-0.98166,2e-05,2.40587]
[1777914258592,49.45,80232.84,0.0,-0.98166,2e-05,2.40587]
[1777914258827,49.45,80232.84,0.0,-0.98166,2e-05,2.40587]
[1777914258679,49.44,80235.68,0.0,-0.98162,2e-05,2.41048]
[1777914259827,49.44,80235.68,0.0,-0.98162,2e-05,2.41048]
[1777914263621,49.43,80224.09,0.0,-0.98183,2e-05,2.38641]
[1777914264627,49.43,80219.9,0.0,-0.98191,2e-05,2.37796]
[1777914266642,49.43,80216.22,0.0,-0.98198,2e-05,2.37014]
[1777914267649,49.43,80210.12,0.0,-0.98208,2e-05,2.35813]
[1777914268656,49.42,80202.16,0.0,-0.98222,2e-05,2.34265]
[1777914269663,49.42,80199.3,0.0,-0.98227,2e-05,2.3369]
[1777914270670,49.42,80198.88,0.0,-0.98228,2e-05,2.33578]
[1777914271677,49.42,80188.34,0.0,-0.98247,2e-05,2.31289]
[1777914272684,49.42,80186.79,0.0,-0.9825,2e-05,2.3094]
[1777914277719,49.41,80190.55,0.0,-0.98245,2e-05,2.31513]
[1777914281117,49.41,80190.93,0.0,-0.98245,2e-05,2.31502]
[1777914281255,49.41,80190.93,0.0,-0.98245,2e-05,2.31502]
[1777914281327,49.41,80190.93,0.0,-0.98245,2e-05,2.31502]
[1777914281747,49.41,80190.87,0.0,-0.98246,2e-05,2.31464]
[1777914284768,49.4,80183.37,0.0,-0.98259,2e-05,2.29981]
[1777914286799,49.4,80192.23,0.0,-0.98244,2e-05,2.31616]
[1777914287802,49.4,80200.24,0.0,-0.98232,2e-05,2.33073]
[1777914288809,49.4,80210.47,0.0,-0.98215,2e-05,2.34979]
[1777914289822,49.39,80213.01,0.0,-0.98211,2e-05,2.35429]
[1777914294854,49.39,80212.87,0.0,-0.98213,2e-05,2.35234]
[1777914296868,49.38,80220.58,0.0,-0.98201,2e-05,2.36634]
[1777914297876,49.38,80229.54,0.0,-0.98186,2e-05,2.38312]
[1777914298882,49.38,80227.72,0.0,-0.98189,2e-05,2.37924]
[1777914303114,49.37,80227.7,0.0,-0.9819,2e-05,2.37804]
[1777914303917,49.37,80221.99,0.0,-0.98201,2e-05,2.36634]
[1777914305931,49.37,80220.26,0.0,-0.98204,2e-05,2.3623]
[1777914307031,49.37,80220.26,0.0,-0.98204,2e-05,2.3623]
[1777914309959,49.36,80216.51,0.0,-0.98212,2e-05,2.35371]
[1777914310966,49.36,80213.61,0.0,-0.98217,2e-05,2.34785]
[1777914312826,49.36,80213.61,0.0,-0.98217,2e-05,2.34785]
[1777914313078,49.36,80211.83,0.0,-0.9822,2e-05,2.34378]
[1777914316722,49.35,80213.32,0.0,-0.98219,2e-05,2.34592]
[1777914317008,49.35,80203.41,0.0,-0.98236,2e-05,2.32649]
[1777914318015,49.35,80202.67,0.0,-0.98237,2e-05,2.32478]
[1777914320466,49.35,80201.55,0.0,-0.98239,2e-05,2.32236]
[1777914320563,49.35,80207.52,0.0,-0.9823,2e-05,2.33332]
[1777914322043,49.34,80211.58,0.0,-0.98223,2e-05,2.34034]
[1777914325064,49.34,80220.47,0.0,-0.9821,2e-05,2.35621]
[1777914326071,49.34,80227.5,0.0,-0.98198,2e-05,2.36926]
[1777914329093,49.33,80230.74,0.0,-0.98194,2e-05,2.37432]
[1777914330101,49.33,80245.29,0.0,-0.98169,2e-05,2.40192]
[1777914331108,49.33,80245.25,0.0,-0.98172,2e-05,2.3986]
[1777914332188,49.33,80245.25,0.0,-0.98172,2e-05,2.3986]
[1777914336124,49.32,80244.06,0.0,-0.98176,2e-05,2.39457]
[1777914337182,49.31,80239.68,0.0,-0.98184,2e-05,2.38528]
[1777914341209,49.31,80234.87,0.0,-0.98193,2e-05,2.37442]
[1777914342217,49.31,80228.0,0.0,-0.98205,2e-05,2.36089]
[1777914343224,49.3,80224.83,0.0,-0.98211,2e-05,2.35448]
[1777914345451,49.3,80226.07,0.0,-0.98209,2e-05,2.35649]
[1777914345576,49.3,80226.07,0.0,-0.98209,2e-05,2.35649]
[1777914346105,49.3,80225.27,0.0,-0.98211,2e-05,2.35461]
[1777914346328,49.3,80225.27,0.0,-0.98211,2e-05,2.35461]
[1777914346428,49.3,80224.35,0.0,-0.98213,2e-05,2.3525]
[1777914348259,49.3,80233.05,0.0,-0.98199,2e-05,2.3684]
[1777914349266,49.29,80236.84,0.0,-0.98193,2e-05,2.37528]
[1777914351959,49.29,80235.12,0.0,-0.98196,2e-05,2.37121]
[1777914352079,49.29,80235.12,0.0,-0.98196,2e-05,2.37121]
[1777914357699,49.28,80233.09,0.0,-0.98201,2e-05,2.36542]
[1777914357826,49.28,80233.09,0.0,-0.98201,2e-05,2.36542]
[1777914359117,49.28,80231.8,0.0,-0.98204,2e-05,2.36221]
[1777914359328,49.28,80231.8,0.0,-0.98204,2e-05,2.36221]
[1777914359336,49.28,80230.48,0.0,-0.98207,2e-05,2.35933]
[1777914362358,49.27,80236.81,0.0,-0.98197,2e-05,2.37036]
[1777914364371,49.27,80241.8,0.0,-0.98189,2e-05,2.37917]
[1777914365075,49.27,80241.8,0.0,-0.98189,2e-05,2.37917]
[1777914365327,49.27,80241.8,0.0,-0.98189,2e-05,2.37917]
[1777914369406,49.26,80246.72,0.0,-0.98183,2e-05,2.38666]
[1777914371400,49.26,80245.46,0.0,-0.98185,2e-05,2.38383]
[1777914371578,49.26,80245.46,0.0,-0.98185,2e-05,2.38383]
[1777914372088,49.25,80245.5,0.0,-0.98185,2e-05,2.38351]
[1777914372329,49.25,80245.5,0.0,-0.98185,2e-05,2.38351]
[1777914372427,49.25,80246.13,0.0,-0.98185,2e-05,2.38433]
[1777914373434,49.25,80242.14,0.0,-0.98192,2e-05,2.37626]
[1777914374441,49.25,80237.38,0.0,-0.982,2e-05,2.36676]
[1777914377750,49.25,80238.32,0.0,-0.98199,2e-05,2.36784]
[1777914377900,49.25,80238.32,0.0,-0.98199,2e-05,2.36784]
[1777914383188,49.24,80241.09,0.0,-0.98197,2e-05,2.37097]
[1777914383330,49.24,80241.09,0.0,-0.98197,2e-05,2.37097]
[1777914383943,49.24,80241.09,0.0,-0.98197,2e-05,2.37097]
[1777914384078,49.23,80242.01,0.0,-0.98195,2e-05,2.37237]
[1777914384511,49.23,80241.23,0.0,-0.98197,2e-05,2.3705]
[1777914386763,49.23,80242.38,0.0,-0.98195,2e-05,2.37234]
[1777914386828,49.23,80242.38,0.0,-0.98195,2e-05,2.37234]
[1777914392567,49.22,80241.22,0.0,-0.98202,2e-05,2.3648]
[1777914393574,49.22,80246.77,0.0,-0.98193,2e-05,2.37509]
[1777914395587,49.21,80258.83,0.0,-0.98173,2e-05,2.3976]
[1777914396595,49.21,80251.83,0.0,-0.98185,2e-05,2.38368]
[1777914398609,49.21,80251.47,0.0,-0.98186,2e-05,2.38222]
[1777914399429,49.21,80251.47,0.0,-0.98186,2e-05,2.38222]
[1777914399579,49.21,80251.47,0.0,-0.98186,2e-05,2.38222]
[1777914400623,49.2,80246.41,0.0,-0.98196,2e-05,2.37175]
[1777914401630,49.2,80243.61,0.0,-0.98201,2e-05,2.36602]
[1777914402119,49.2,80243.61,0.0,-0.98201,2e-05,2.36602]
[1777914402326,49.2,80243.61,0.0,-0.98201,2e-05,2.36602]
[1777914402637,49.2,80243.66,0.0,-0.98201,2e-05,2.36577]
[1777914404352,49.2,80243.27,0.0,-0.98202,2e-05,2.36468]
[1777914404577,49.2,80243.27,0.0,-0.98202,2e-05,2.36468]
[1777914408680,49.19,80247.98,0.0,-0.98195,2e-05,2.37197]
[1777914409929,49.19,80247.98,0.0,-0.98195,2e-05,2.37197]
[1777914409687,49.19,80255.26,0.0,-0.98183,2e-05,2.38563]
[1777914410077,49.19,80255.26,0.0,-0.98183,2e-05,2.38563]
[1777914411922,49.19,80257.47,0.0,-0.9818,2e-05,2.38954]
[1777914412709,49.18,80244.17,0.0,-0.98203,2e-05,2.36321]
[1777914413715,49.18,80233.61,0.0,-0.98221,2e-05,2.34267]
[1777914414723,49.18,80233.73,0.0,-0.98221,2e-05,2.34256]
[1777914415767,49.18,80233.73,0.0,-0.98221,2e-05,2.34256]
[1777914415865,49.18,80233.16,0.0,-0.98223,2e-05,2.34088]
[1777914418751,49.18,80236.0,0.0,-0.98218,2e-05,2.34567]
[1777914420765,49.17,80231.42,0.0,-0.98227,2e-05,2.33635]
[1777914422779,49.17,80238.19,0.0,-0.98216,2e-05,2.34862]
[1777914423786,49.17,80249.3,0.0,-0.98198,2e-05,2.36957]
[1777914425800,49.17,80257.48,0.0,-0.98184,2e-05,2.38463]
[1777914427747,49.16,80256.06,0.0,-0.98187,2e-05,2.38153]
[1777914427828,49.16,80256.06,0.0,-0.98187,2e-05,2.38153]
[1777914428821,49.16,80251.63,0.0,-0.98195,2e-05,2.37226]
[1777914430921,49.16,80252.04,0.0,-0.98195,2e-05,2.37267]
[1777914431022,49.16,80250.87,0.0,-0.98197,2e-05,2.36972]
[1777914432529,49.16,80249.71,0.0,-0.98199,2e-05,2.36749]
[1777914434153,49.15,80249.97,0.0,-0.982,2e-05,2.36729]
[1777914434332,49.15,80249.97,0.0,-0.982,2e-05,2.36729]
[1777914437884,49.15,80245.92,0.0,-0.98208,2e-05,2.35816]
[1777914439993,49.14,80243.94,0.0,-0.98211,2e-05,2.35404]
[1777914440076,49.14,80243.29,0.0,-0.98213,2e-05,2.35248]
[1777914440945,49.14,80243.29,0.0,-0.98213,2e-05,2.35248]
[1777914441046,49.14,80243.55,0.0,-0.98213,2e-05,2.35233]
[1777914441079,49.14,80243.55,0.0,-0.98213,2e-05,2.35233]
[1777914446643,49.13,80245.78,0.0,-0.9821,2e-05,2.35498]
[1777914446827,49.13,80245.78,0.0,-0.9821,2e-05,2.35498]
[1777914451070,49.13,80247.05,0.0,-0.98209,2e-05,2.35613]
[1777914451077,49.12,80246.59,0.0,-0.98211,2e-05,2.35492]
[1777914451123,49.12,80246.59,0.0,-0.98211,2e-05,2.35492]
[1777914451329,49.12,80246.59,0.0,-0.98211,2e-05,2.35492]
[1777914451982,49.12,80248.04,0.0,-0.9821,2e-05,2.35461]
[1777914453996,49.12,80245.05,0.0,-0.98216,2e-05,2.34825]
[1777914454739,49.12,80245.05,0.0,-0.98216,2e-05,2.34825]
[1777914454832,49.12,80245.05,0.0,-0.98216,2e-05,2.34825]
[1777914459033,49.11,80255.42,0.0,-0.982,2e-05,2.36653]
[1777914460040,49.11,80262.68,0.0,-0.98188,2e-05,2.38015]
[1777914461222,49.11,80261.96,0.0,-0.9819,2e-05,2.3784]
[1777914461326,49.11,80261.96,0.0,-0.9819,2e-05,2.3784]
[1777914461574,49.11,80261.96,0.0,-0.9819,2e-05,2.3784]
[1777914461831,49.11,80261.96,0.0,-0.9819,2e-05,2.3784]
[1777914462054,49.11,80261.71,0.0,-0.9819,2e-05,2.37756]
[1777914467089,49.1,80263.28,0.0,-0.98189,2e-05,2.37881]
[1777914468096,49.1,80260.27,0.0,-0.98195,2e-05,2.37266]
[1777914469613,49.1,80260.27,0.0,-0.98195,2e-05,2.37266]
[1777914469826,49.1,80260.27,0.0,-0.98195,2e-05,2.37266]
[1777914469927,49.08,80264.01,0.0,-0.98192,2e-05,2.37602]
[1777914471117,49.06,80267.0,0.0,-0.9819,2e-05,2.37829]
[1777914472124,49.06,80270.47,0.0,-0.98184,2e-05,2.38464]
[1777914474138,49.06,80277.32,0.0,-0.98173,2e-05,2.39718]
[1777914476693,49.04,80279.47,0.0,-0.98173,2e-05,2.39754]
[1777914477882,49.01,80282.37,0.0,-0.98175,2e-05,2.39559]
[1777914480049,48.99,80283.36,0.0,-0.98176,2e-05,2.39371]
[1777914480080,48.99,80283.36,0.0,-0.98176,2e-05,2.39371]
[1777914480056,48.95,80281.73,0.0,-0.98186,2e-05,2.38314]
[1777914483201,48.93,80285.0,0.0,-0.98184,2e-05,2.38516]
[1777914485262,48.93,80284.85,0.0,-0.98185,2e-05,2.3845]
[1777914485327,48.93,80284.85,0.0,-0.98185,2e-05,2.3845]
[1777914488284,48.93,80284.51,0.0,-0.98186,2e-05,2.38275]
[1777914488383,48.91,80288.47,0.0,-0.98183,2e-05,2.38682]
[1777914489253,48.89,80285.02,0.0,-0.98192,2e-05,2.37647]
[1777914492201,48.89,80285.48,0.0,-0.98192,2e-05,2.37666]
[1777914494289,48.89,80282.36,0.0,-0.98198,2e-05,2.36957]
[1777914495296,48.88,80278.8,0.0,-0.98204,2e-05,2.36237]
[1777914496303,48.87,80275.79,0.0,-0.98212,2e-05,2.35331]
[1777914501338,48.82,80276.01,0.0,-0.98221,2e-05,2.34399]
[1777914503351,48.82,80286.22,0.0,-0.98204,2e-05,2.36303]
[1777914504359,48.82,80285.81,0.0,-0.98205,2e-05,2.36192]
[1777914506123,48.82,80285.81,0.0,-0.98205,2e-05,2.36192]
[1777914506327,48.82,80284.31,0.0,-0.98208,2e-05,2.35871]
[1777914507380,48.82,80290.52,0.0,-0.98198,2e-05,2.37006]
[1777914509196,48.81,80292.14,0.0,-0.98195,2e-05,2.37285]
[1777914509394,48.81,80287.59,0.0,-0.98203,2e-05,2.36373]
[1777914510401,48.81,80283.68,0.0,-0.9821,2e-05,2.35587]
[1777914513104,48.81,80281.78,0.0,-0.98216,2e-05,2.34915]
[1777914515437,48.8,80288.29,0.0,-0.98206,2e-05,2.36049]
[1777914517451,48.78,80291.3,0.0,-0.98206,2e-05,2.36011]
[1777914522861,48.77,80291.01,0.0,-0.98208,2e-05,2.3583]
[1777914523077,48.77,80291.01,0.0,-0.98208,2e-05,2.3583]
[1777914522933,48.77,80291.92,0.0,-0.98207,2e-05,2.35975]
[1777914523493,48.75,80299.1,0.0,-0.98197,2e-05,2.37053]
[1777914524501,48.74,80304.82,0.0,-0.9819,2e-05,2.37834]
[1777914525507,48.72,80308.65,0.0,-0.98187,2e-05,2.38238]
[1777914527522,48.69,80302.73,0.0,-0.98203,2e-05,2.36408]
[1777914529539,48.68,80291.6,0.0,-0.98225,2e-05,2.33928]
[1777914530543,48.66,80284.46,0.0,-0.98239,2e-05,2.32298]
[1777914531553,48.65,80273.08,0.0,-0.9826,2e-05,2.29899]
[1777914532558,48.64,80270.43,0.0,-0.98266,2e-05,2.29205]
[1777914534572,48.64,80276.74,0.0,-0.98257,2e-05,2.30198]
[1777914536758,48.63,80276.99,0.0,-0.98259,2e-05,2.30049]
[1777914536831,48.63,80276.99,0.0,-0.98259,2e-05,2.30049]
[1777914540614,48.59,80281.86,0.0,-0.98258,2e-05,2.30176]
[1777914542147,48.59,80281.86,0.0,-0.98258,2e-05,2.30176]
[1777914542327,48.59,80283.94,0.0,-0.98255,2e-05,2.30551]
[1777914542628,48.59,80286.83,0.0,-0.9825,2e-05,2.31081]
[1777914543635,48.59,80297.39,0.0,-0.98232,2e-05,2.33078]
[1777914544642,48.58,80302.12,0.0,-0.98225,2e-05,2.33961]
[1777914545649,48.58,80296.94,0.0,-0.98234,2e-05,2.32941]
[1777914546656,48.58,80293.66,0.0,-0.98239,2e-05,2.3229]
[1777914547226,48.58,80293.66,0.0,-0.98239,2e-05,2.3229]
[1777914547327,48.58,80293.66,0.0,-0.98239,2e-05,2.3229]
[1777914548456,48.58,80292.92,0.0,-0.98241,2e-05,2.32126]
[1777914548578,48.58,80292.92,0.0,-0.98241,2e-05,2.32126]
[1777914548670,48.58,80295.02,0.0,-0.98237,2e-05,2.32505]
[1777914550946,48.58,80296.61,0.0,-0.98235,2e-05,2.32786]
[1777914551084,48.58,80296.61,0.0,-0.98235,2e-05,2.32786]
[1777914551691,48.58,80304.96,0.0,-0.98221,2e-05,2.34341]
[1777914554712,48.57,80305.75,0.0,-0.98221,2e-05,2.34415]
[1777914555995,48.57,80305.75,0.0,-0.98221,2e-05,2.34415]
[1777914556063,48.57,80305.75,0.0,-0.98221,2e-05,2.34415]
[1777914556078,48.57,80305.75,0.0,-0.98221,2e-05,2.34415]
[1777914556096,48.57,80307.37,0.0,-0.98218,2e-05,2.34674]
[1777914561625,48.57,80307.91,0.0,-0.98219,2e-05,2.34674]
[1777914561763,48.56,80338.67,0.0,-0.98166,2e-05,2.40635]
[1777914562768,48.56,80332.17,0.0,-0.98178,2e-05,2.39324]
[1777914563775,48.56,80337.36,0.0,-0.98169,2e-05,2.40307]
[1777914565181,48.56,80337.36,0.0,-0.98169,2e-05,2.40307]
[1777914566796,48.56,80341.71,0.0,-0.98162,2e-05,2.41056]
[1777914570824,48.55,80346.12,0.0,-0.98156,2e-05,2.41782]
[1777914575859,48.54,80347.51,0.0,-0.98157,2e-05,2.41596]
[1777914577332,48.54,80347.34,0.0,-0.98158,2e-05,2.41527]
[1777914577578,48.54,80347.34,0.0,-0.98158,2e-05,2.41527]
[1777914577873,48.54,80343.22,0.0,-0.98165,2e-05,2.40681]
[1777914578880,48.54,80338.59,0.0,-0.98174,2e-05,2.39737]
[1777914579344,48.54,80338.59,0.0,-0.98174,2e-05,2.39737]
[1777914579578,48.54,80338.59,0.0,-0.98174,2e-05,2.39737]
[1777914579887,48.52,80335.21,0.0,-0.98182,2e-05,2.38747]
[1777914580711,48.52,80335.21,0.0,-0.98182,2e-05,2.38747]
[1777914580834,48.52,80335.21,0.0,-0.98182,2e-05,2.38747]
[1777914581064,48.52,80335.17,0.0,-0.98183,2e-05,2.38679]
[1777914586983,48.51,80334.5,0.0,-0.98185,2e-05,2.38432]
[1777914587082,48.51,80334.5,0.0,-0.98185,2e-05,2.38432]
[1777914590022,48.51,80333.65,0.0,-0.98187,2e-05,2.38179]
[1777914590078,48.51,80333.65,0.0,-0.98187,2e-05,2.38179]
[1777914590121,48.51,80336.83,0.0,-0.98183,2e-05,2.38744]
[1777914590581,48.51,80336.83,0.0,-0.98183,2e-05,2.38744]
[1777914590828,48.51,80336.83,0.0,-0.98183,2e-05,2.38744]
[1777914594466,48.5,80339.04,0.0,-0.9818,2e-05,2.39088]
[1777914594580,48.5,80339.04,0.0,-0.9818,2e-05,2.39088]
[1777914594814,48.5,80339.04,0.0,-0.9818,2e-05,2.39088]
[1777914594829,48.5,80339.04,0.0,-0.9818,2e-05,2.39088]
[1777914594995,48.5,80339.54,0.0,-0.98179,2e-05,2.39156]
[1777914598282,48.5,80339.35,0.0,-0.9818,2e-05,2.3903]
[1777914598326,48.5,80339.35,0.0,-0.9818,2e-05,2.3903]
[1777914601816,48.49,80340.18,0.0,-0.98179,2e-05,2.39106]
[1777914601834,48.49,80340.18,0.0,-0.98179,2e-05,2.39106]
[1777914602045,48.49,80341.72,0.0,-0.98177,2e-05,2.3935]
[1777914605699,48.45,80340.29,0.0,-0.98187,2e-05,2.38226]
[1777914605829,48.45,80340.29,0.0,-0.98187,2e-05,2.38226]
[1777914606073,48.45,80343.82,0.0,-0.98181,2e-05,2.38917]
[1777914609098,48.44,80350.65,0.0,-0.98173,2e-05,2.39907]
[1777914610105,48.44,80354.03,0.0,-0.98167,2e-05,2.40542]
[1777914610686,48.44,80354.03,0.0,-0.98167,2e-05,2.40542]
[1777914610832,48.44,80354.03,0.0,-0.98167,2e-05,2.40542]
[1777914611572,48.43,80353.72,0.0,-0.98168,2e-05,2.40451]
[1777914611832,48.43,80353.72,0.0,-0.98168,2e-05,2.40451]
[1777914612119,48.43,80353.18,0.0,-0.98169,2e-05,2.40315]
[1777914613126,48.43,80356.37,0.0,-0.98164,2e-05,2.40914]
[1777914618161,48.37,80358.08,0.0,-0.98174,2e-05,2.39783]
[1777914623196,48.34,80359.87,0.0,-0.98176,2e-05,2.39501]
[1777914625214,48.34,80353.81,0.0,-0.98187,2e-05,2.38284]
[1777914625544,48.34,80353.81,0.0,-0.98187,2e-05,2.38284]
[1777914625614,48.34,80353.81,0.0,-0.98187,2e-05,2.38284]
[1777914629244,48.33,80363.86,0.0,-0.98171,2e-05,2.40129]
[1777914629384,48.33,80363.86,0.0,-0.98171,2e-05,2.40129]
[1777914629577,48.33,80363.86,0.0,-0.98171,2e-05,2.40129]
[1777914631218,48.33,80365.46,0.0,-0.98168,2e-05,2.40416]
[1777914631258,48.33,80366.7,0.0,-0.98168,2e-05,2.40352]
[1777914631329,48.33,80366.7,0.0,-0.98168,2e-05,2.40352]
[1777914637785,48.32,80367.51,0.0,-0.98169,2e-05,2.40338]
[1777914637833,48.32,80367.51,0.0,-0.98169,2e-05,2.40338]
[1777914640464,48.3,80380.38,0.0,-0.98149,2e-05,2.42531]
[1777914641334,48.3,80401.7,0.0,-0.98112,2e-05,2.46796]
[1777914642341,48.3,80423.53,0.0,-0.98073,2e-05,2.51146]
[1777914643348,48.28,80426.87,0.0,-0.98071,2e-05,2.51342]
[1777914645796,48.28,80429.16,0.0,-0.98068,2e-05,2.51762]
[1777914646333,48.27,80438.71,0.0,-0.98051,2e-05,2.53671]
[1777914646371,48.27,80438.12,0.0,-0.98052,2e-05,2.53497]
[1777914647378,48.27,80432.5,0.0,-0.98063,2e-05,2.52291]
[1777914649212,48.27,80432.5,0.0,-0.98063,2e-05,2.52291]
[1777914648399,48.25,80421.28,0.0,-0.98088,2e-05,2.49503]
[1777914649407,48.23,80419.95,0.0,-0.98094,2e-05,2.48781]
[1777914650413,48.21,80423.29,0.0,-0.98092,2e-05,2.49021]
[1777914651430,48.19,80434.87,0.0,-0.98075,2e-05,2.5094]
[1777914652433,48.19,80443.48,0.0,-0.9806,2e-05,2.52657]
[1777914653441,48.18,80445.39,0.0,-0.98057,2e-05,2.52999]
[1777914654449,48.18,80439.5,0.0,-0.98068,2e-05,2.51738]
[1777914656463,48.14,80426.36,0.0,-0.98101,2e-05,2.48102]
[1777914657471,48.12,80423.76,0.0,-0.98109,2e-05,2.47152]
[1777914658478,48.1,80420.61,0.0,-0.98118,2e-05,2.46109]
[1777914661499,48.1,80424.06,0.0,-0.98113,2e-05,2.4669]
[1777914662506,48.1,80427.66,0.0,-0.98107,2e-05,2.47378]
[1777914666534,48.04,80434.35,0.0,-0.98106,2e-05,2.47482]
[1777914669555,47.99,80425.83,0.0,-0.98132,2e-05,2.44565]
[1777914670570,47.98,80415.06,0.0,-0.98152,2e-05,2.4237]
[1777914671570,47.97,80405.45,0.0,-0.98171,2e-05,2.40138]
[1777914672579,47.97,80395.89,0.0,-0.98188,2e-05,2.38218]
[1777914673584,47.97,80388.98,0.0,-0.982,2e-05,2.36833]
[1777914674591,47.96,80384.07,0.0,-0.98211,2e-05,2.35651]
[1777914676792,47.96,80384.05,0.0,-0.98211,2e-05,2.35627]
[1777914676827,47.96,80384.05,0.0,-0.98211,2e-05,2.35627]
[1777914678909,47.96,80385.29,0.0,-0.98209,2e-05,2.35829]
[1777914679076,47.96,80385.29,0.0,-0.98209,2e-05,2.35829]
[1777914679177,47.95,80384.25,0.0,-0.98211,2e-05,2.35604]
[1777914680635,47.95,80380.98,0.0,-0.98217,2e-05,2.34923]
[1777914681640,47.95,80377.65,0.0,-0.98223,2e-05,2.34254]
[1777914682647,47.95,80370.56,0.0,-0.98235,2e-05,2.32857]
[1777914687287,47.95,80372.74,0.0,-0.98232,2e-05,2.33229]
[1777914687329,47.95,80372.74,0.0,-0.98232,2e-05,2.33229]
[1777914693277,47.94,80373.37,0.0,-0.98234,2e-05,2.32973]
[1777914693327,47.94,80373.37,0.0,-0.98234,2e-05,2.32973]
[1777914692717,47.94,80379.34,0.0,-0.98224,2e-05,2.34116]
[1777914694797,47.94,80380.43,0.0,-0.98222,2e-05,2.34309]
[1777914694827,47.94,80380.43,0.0,-0.98222,2e-05,2.34309]
[1777914694898,47.93,80379.63,0.0,-0.98225,2e-05,2.33957]
[1777914698759,47.92,80382.44,0.0,-0.98223,2e-05,2.34257]
[1777914700222,47.92,80382.44,0.0,-0.98223,2e-05,2.34257]
[1777914700324,47.92,80382.44,0.0,-0.98223,2e-05,2.34257]
[1777914701780,47.92,80386.54,0.0,-0.98216,2e-05,2.34999]
[1777914703543,47.92,80386.24,0.0,-0.98217,2e-05,2.3492]
[1777914703577,47.92,80386.24,0.0,-0.98217,2e-05,2.3492]
[1777914703794,47.92,80387.52,0.0,-0.98215,2e-05,2.35149]
[1777914708829,47.91,80387.68,0.0,-0.98216,2e-05,2.35076]
[1777914710941,47.91,80385.21,0.0,-0.9822,2e-05,2.34572]
[1777914711076,47.91,80385.21,0.0,-0.9822,2e-05,2.34572]
[1777914716885,47.91,80385.29,0.0,-0.98221,2e-05,2.34449]
[1777914718214,47.91,80385.29,0.0,-0.98221,2e-05,2.34449]
[1777914718281,47.91,80385.29,0.0,-0.98221,2e-05,2.34449]
[1777914718899,47.9,80381.64,0.0,-0.98228,2e-05,2.33699]
[1777914720401,47.9,80381.46,0.0,-0.98228,2e-05,2.33646]
[1777914720584,47.9,80381.46,0.0,-0.98228,2e-05,2.33646]
[1777914721295,47.9,80381.46,0.0,-0.98228,2e-05,2.33646]
[1777914721327,47.9,80381.46,0.0,-0.98228,2e-05,2.33646]
[1777914720913,47.9,80378.31,0.0,-0.98234,2e-05,2.33015]
[1777914722927,47.9,80381.01,0.0,-0.98229,2e-05,2.33506]
[1777914724987,47.9,80381.59,0.0,-0.98229,2e-05,2.33601]
[1777914725076,47.9,80381.59,0.0,-0.98229,2e-05,2.33601]
[1777914725177,47.9,80379.74,0.0,-0.98232,2e-05,2.33222]
[1777914726231,47.9,80379.74,0.0,-0.98232,2e-05,2.33222]
[1777914726325,47.9,80379.74,0.0,-0.98232,2e-05,2.33222]
[1777914727962,47.9,80372.25,0.0,-0.98245,2e-05,2.31716]
[1777914728972,47.9,80363.89,0.0,-0.98259,2e-05,2.30088]
[1777914729612,47.9,80363.89,0.0,-0.98259,2e-05,2.30088]
[1777914729827,47.9,80363.89,0.0,-0.98259,2e-05,2.30088]
[1777914729979,47.89,80361.35,0.0,-0.98264,2e-05,2.29586]
[1777914730986,47.89,80354.5,0.0,-0.98275,2e-05,2.28261]
[1777914731995,47.89,80346.54,0.0,-0.98289,2e-05,2.26732]
[1777914733000,47.89,80340.57,0.0,-0.98299,2e-05,2.25525]
[1777914734007,47.89,80328.96,0.0,-0.98318,2e-05,2.23328]
[1777914735014,47.89,80325.9,0.0,-0.98323,2e-05,2.22751]
[1777914736023,47.89,80320.23,0.0,-0.98332,2e-05,2.21689]
[1777914737030,47.89,80325.09,0.0,-0.98324,2e-05,2.22601]
[1777914738038,47.89,80318.8,0.0,-0.98335,2e-05,2.21423]
[1777914739043,47.89,80308.45,0.0,-0.98351,2e-05,2.19497]
[1777914740331,47.89,80308.23,0.0,-0.98352,2e-05,2.19463]
[1777914742331,47.89,80307.68,0.0,-0.98353,2e-05,2.19361]
[1777914744327,47.89,80308.56,0.0,-0.98351,2e-05,2.19536]
[1777914746093,47.89,80312.73,0.0,-0.98344,2e-05,2.20328]
[1777914747100,47.89,80316.64,0.0,-0.98338,2e-05,2.21063]
[1777914748274,47.89,80316.64,0.0,-0.98338,2e-05,2.21063]
[1777914748327,47.89,80316.64,0.0,-0.98338,2e-05,2.21063]
[1777914748372,47.89,80318.01,0.0,-0.98336,2e-05,2.21327]
[1777914751128,47.89,80324.5,0.0,-0.98327,2e-05,2.2228]
[1777914751549,47.89,80324.5,0.0,-0.98327,2e-05,2.2228]
[1777914751576,47.89,80324.5,0.0,-0.98327,2e-05,2.2228]
[1777914752135,47.89,80325.37,0.0,-0.98325,2e-05,2.22445]
[1777914752813,47.89,80325.37,0.0,-0.98325,2e-05,2.22445]
[1777914752826,47.89,80325.37,0.0,-0.98325,2e-05,2.22445]
[1777914753142,47.89,80331.13,0.0,-0.98316,2e-05,2.23529]
[1777914756163,47.89,80341.44,0.0,-0.98299,2e-05,2.25474]
[1777914757119,47.89,80341.44,0.0,-0.98299,2e-05,2.25474]
[1777914758177,47.89,80342.92,0.0,-0.98297,2e-05,2.25748]
[1777914759292,47.89,80342.92,0.0,-0.98297,2e-05,2.25748]
[1777914759330,47.89,80342.92,0.0,-0.98297,2e-05,2.25748]
[1777914759391,47.89,80343.57,0.0,-0.98296,2e-05,2.25862]
[1777914760191,47.89,80337.35,0.0,-0.98306,2e-05,2.24684]
[1777914761198,47.89,80334.58,0.0,-0.98311,2e-05,2.24157]
[1777914763212,47.89,80333.42,0.0,-0.98313,2e-05,2.23933]
[1777914768247,47.89,80335.96,0.0,-0.98308,2e-05,2.244]
[1777914771268,47.89,80341.71,0.0,-0.98299,2e-05,2.25477]
[1777914773282,47.89,80340.7,0.0,-0.98301,2e-05,2.25274]
[1777914774289,47.89,80337.13,0.0,-0.98307,2e-05,2.24594]
[1777914779324,47.89,80341.42,0.0,-0.983,2e-05,2.25382]
[1777914784360,47.89,80340.83,0.0,-0.98301,2e-05,2.2524]
[1777914787381,47.89,80337.66,0.0,-0.98307,2e-05,2.24625]
[1777914788388,47.89,80342.72,0.0,-0.98298,2e-05,2.25578]
[1777914791409,47.89,80345.69,0.0,-0.98294,2e-05,2.26122]
[1777914792416,47.89,80353.35,0.0,-0.98281,2e-05,2.27573]
[1777914793423,47.88,80356.73,0.0,-0.98275,2e-05,2.2821]
[1777914798458,47.88,80358.12,0.0,-0.98273,2e-05,2.28424]
[1777914799465,47.88,80364.58,0.0,-0.98263,2e-05,2.29653]
[1777914800472,47.88,80368.04,0.0,-0.98257,2e-05,2.30305]
[1777914801479,47.88,80370.8,0.0,-0.98253,2e-05,2.30823]
[1777914806514,47.88,80372.41,0.0,-0.98251,2e-05,2.31057]
[1777914811549,47.87,80372.02,0.0,-0.98254,2e-05,2.30633]
[1777914814570,47.87,80387.88,0.0,-0.98227,2e-05,2.33665]
[1777914815577,47.87,80391.17,0.0,-0.98222,2e-05,2.34287]
[1777914817591,47.87,80398.21,0.0,-0.9821,2e-05,2.35624]
[1777914819605,47.87,80401.69,0.0,-0.98205,2e-05,2.36262]
[1777914821619,47.86,80397.25,0.0,-0.98213,2e-05,2.35345]
[1777914822627,47.86,80394.15,0.0,-0.98218,2e-05,2.34717]
[1777914823646,47.86,80394.15,0.0,-0.98218,2e-05,2.34717]
[1777914823827,47.86,80394.15,0.0,-0.98218,2e-05,2.34717]
[1777914823857,47.86,80397.15,0.0,-0.98213,2e-05,2.35285]
[1777914826602,47.86,80397.38,0.0,-0.98213,2e-05,2.35287]
[1777914826826,47.86,80397.38,0.0,-0.98213,2e-05,2.35287]
[1777914826912,47.86,80397.52,0.0,-0.98213,2e-05,2.35294]
[1777914827661,47.86,80393.4,0.0,-0.9822,2e-05,2.34466]
[1777914829835,47.86,80392.68,0.0,-0.98222,2e-05,2.34306]
[1777914830076,47.86,80392.68,0.0,-0.98222,2e-05,2.34306]
[1777914834710,47.85,80386.12,0.0,-0.98234,2e-05,2.32916]
[1777914835553,47.85,80386.12,0.0,-0.98234,2e-05,2.32916]
[1777914835576,47.85,80386.12,0.0,-0.98234,2e-05,2.32916]
[1777914835716,47.85,80385.18,0.0,-0.98236,2e-05,2.32717]
[1777914836660,47.85,80385.18,0.0,-0.98236,2e-05,2.32717]
[1777914836830,47.85,80385.18,0.0,-0.98236,2e-05,2.32717]
[1777914842766,47.85,80386.22,0.0,-0.98235,2e-05,2.32805]
[1777914844349,47.85,80386.22,0.0,-0.98235,2e-05,2.32805]
[1777914844404,47.85,80387.75,0.0,-0.98233,2e-05,2.3307]
[1777914844578,47.85,80387.75,0.0,-0.98233,2e-05,2.3307]
[1777914845526,47.85,80388.67,0.0,-0.98231,2e-05,2.33249]
[1777914845577,47.85,80388.67,0.0,-0.98231,2e-05,2.33249]
[1777914849818,47.84,80391.62,0.0,-0.98227,2e-05,2.33741]
[1777914851505,47.84,80391.62,0.0,-0.98227,2e-05,2.33741]
[1777914851582,47.84,80392.11,0.0,-0.98226,2e-05,2.33819]
[1777914852347,47.84,80392.11,0.0,-0.98226,2e-05,2.33819]
[1777914852384,47.84,80391.29,0.0,-0.98228,2e-05,2.33625]
[1777914852580,47.84,80391.29,0.0,-0.98228,2e-05,2.33625]
[1777914857873,47.84,80390.98,0.0,-0.98229,2e-05,2.33481]
[1777914861348,47.83,80392.08,0.0,-0.98227,2e-05,2.33662]
[1777914861349,47.83,80390.18,0.0,-0.98231,2e-05,2.33275]
[1777914861584,47.83,80390.18,0.0,-0.98231,2e-05,2.33275]
[1777914863374,47.83,80388.73,0.0,-0.98233,2e-05,2.32977]
[1777914863476,47.83,80385.94,0.0,-0.98238,2e-05,2.32405]
[1777914863575,47.83,80385.94,0.0,-0.98238,2e-05,2.32405]
[1777914865931,47.83,80388.92,0.0,-0.98234,2e-05,2.32955]
[1777914869959,47.83,80391.49,0.0,-0.9823,2e-05,2.33393]
[1777914870565,47.83,80391.49,0.0,-0.9823,2e-05,2.33393]
[1777914870577,47.83,80391.49,0.0,-0.9823,2e-05,2.33393]
[1777914871488,47.83,80391.49,0.0,-0.9823,2e-05,2.33393]
[1777914870966,47.83,80391.95,0.0,-0.98229,2e-05,2.33466]
[1777914871582,47.83,80391.95,0.0,-0.98229,2e-05,2.33466]
[1777914873986,47.82,80394.66,0.0,-0.98227,2e-05,2.3367]
[1777914874994,47.82,80397.82,0.0,-0.98222,2e-05,2.3427]
[1777914875587,47.82,80397.82,0.0,-0.98222,2e-05,2.3427]
[1777914875827,47.82,80397.82,0.0,-0.98222,2e-05,2.3427]
[1777914876001,47.82,80398.67,0.0,-0.9822,2e-05,2.34418]
[1777914876695,47.82,80398.67,0.0,-0.9822,2e-05,2.34418]
[1777914876831,47.82,80398.67,0.0,-0.9822,2e-05,2.34418]
[1777914880030,47.82,80387.6,0.0,-0.9824,2e-05,2.32188]
[1777914881036,47.82,80384.09,0.0,-0.98246,2e-05,2.31494]
[1777914881845,47.82,80384.09,0.0,-0.98246,2e-05,2.31494]
[1777914882078,47.82,80384.09,0.0,-0.98246,2e-05,2.31494]
[1777914882154,47.82,80382.81,0.0,-0.98248,2e-05,2.31233]
[1777914883092,47.82,80382.81,0.0,-0.98248,2e-05,2.31233]
[1777914883326,47.82,80382.81,0.0,-0.98248,2e-05,2.31233]
[1777914889095,47.81,80383.44,0.0,-0.98248,2e-05,2.31267]
[1777914893866,47.81,80382.38,0.0,-0.9825,2e-05,2.31012]
[1777914894083,47.81,80382.38,0.0,-0.9825,2e-05,2.31012]
[1777914894130,47.81,80381.14,0.0,-0.98253,2e-05,2.3076]
[1777914894996,47.81,80381.14,0.0,-0.98253,2e-05,2.3076]
[1777914895078,47.81,80381.14,0.0,-0.98253,2e-05,2.3076]
[1777914897154,47.81,80383.98,0.0,-0.98248,2e-05,2.31273]
[1777914900344,47.81,80383.01,0.0,-0.9825,2e-05,2.31059]
[1777914900433,47.81,80383.09,0.0,-0.9825,2e-05,2.31049]
[1777914900580,47.81,80383.09,0.0,-0.9825,2e-05,2.31049]
[1777914906223,47.8,80385.81,0.0,-0.98246,2e-05,2.3151]
[1777914907801,47.8,80385.62,0.0,-0.98246,2e-05,2.31459]
[1777914907831,47.8,80385.62,0.0,-0.98246,2e-05,2.31459]
[1777914909244,47.8,80381.19,0.0,-0.98254,2e-05,2.30573]
[1777914910518,47.8,80381.19,0.0,-0.98254,2e-05,2.30573]
[1777914910575,47.8,80381.19,0.0,-0.98254,2e-05,2.30573]
[1777914910250,47.8,80377.32,0.0,-0.98261,2e-05,2.29813]
[1777914911223,47.8,80377.32,0.0,-0.98261,2e-05,2.29813]
[1777914911329,47.8,80377.32,0.0,-0.98261,2e-05,2.29813]
[1777914911429,47.8,80378.22,0.0,-0.98259,2e-05,2.29963]
[1777914913272,47.8,80382.41,0.0,-0.98253,2e-05,2.3076]
[1777914914831,47.8,80383.1,0.0,-0.98251,2e-05,2.30881]
[1777914915077,47.8,80383.1,0.0,-0.98251,2e-05,2.30881]
[1777914915286,47.8,80383.31,0.0,-0.98251,2e-05,2.30908]
[1777914917321,47.8,80382.28,0.0,-0.98253,2e-05,2.30696]
[1777914917574,47.8,80382.28,0.0,-0.98253,2e-05,2.30696]
[1777914919314,47.8,80376.88,0.0,-0.98263,2e-05,2.29614]
[1777914921328,47.8,80373.29,0.0,-0.98269,2e-05,2.28899]
[1777914922438,47.8,80373.29,0.0,-0.98269,2e-05,2.28899]
[1777914922539,47.79,80374.07,0.0,-0.98268,2e-05,2.29027]
[1777914923177,47.79,80374.07,0.0,-0.98268,2e-05,2.29027]
[1777914924885,47.79,80374.33,0.0,-0.98267,2e-05,2.29066]
[1777914925356,47.79,80374.65,0.0,-0.98267,2e-05,2.29116]
[1777914928928,47.79,80375.87,0.0,-0.98265,2e-05,2.29319]
[1777914929077,47.79,80375.87,0.0,-0.98265,2e-05,2.29319]
[1777914929384,47.79,80378.12,0.0,-0.98261,2e-05,2.2974]
[1777914930114,47.79,80378.12,0.0,-0.98261,2e-05,2.2974]
[1777914930325,47.79,80378.12,0.0,-0.98261,2e-05,2.2974]
[1777914933412,47.79,80372.23,0.0,-0.98274,2e-05,2.28288]
[1777914935325,47.79,80371.19,0.0,-0.98276,2e-05,2.28067]
[1777914935576,47.79,80371.19,0.0,-0.98276,2e-05,2.28067]
[1777914935426,47.79,80372.94,0.0,-0.98273,2e-05,2.28403]
[1777914936448,47.79,80372.94,0.0,-0.98273,2e-05,2.28403]
[1777914936580,47.79,80372.94,0.0,-0.98273,2e-05,2.28403]
[1777914936549,47.79,80371.18,0.0,-0.98276,2e-05,2.28046]
[1777914942475,47.78,80371.89,0.0,-0.98275,2e-05,2.28124]
[1777914943483,47.78,80374.31,0.0,-0.98271,2e-05,2.28579]
[1777914944490,47.78,80377.83,0.0,-0.98265,2e-05,2.29245]
[1777914944694,47.78,80377.83,0.0,-0.98265,2e-05,2.29245]
[1777914944833,47.78,80377.83,0.0,-0.98265,2e-05,2.29245]
[1777914945497,47.78,80373.69,0.0,-0.98272,2e-05,2.28437]
[1777914946498,47.78,80373.69,0.0,-0.98272,2e-05,2.28437]
[1777914946583,47.78,80373.69,0.0,-0.98272,2e-05,2.28437]
[1777914948518,47.78,80374.55,0.0,-0.98271,2e-05,2.28574]
[1777914949524,47.78,80380.83,0.0,-0.98261,2e-05,2.29772]
[1777914949899,47.78,80380.83,0.0,-0.98261,2e-05,2.29772]
[1777914950076,47.78,80380.83,0.0,-0.98261,2e-05,2.29772]
[1777914950532,47.78,80382.99,0.0,-0.98257,2e-05,2.30176]
[1777914950777,47.78,80382.99,0.0,-0.98257,2e-05,2.30176]
[1777914950827,47.78,80382.99,0.0,-0.98257,2e-05,2.30176]
[1777914952578,47.78,80382.66,0.0,-0.98258,2e-05,2.301]
[1777914953553,47.78,80383.47,0.0,-0.98257,2e-05,2.3023]
[1777914958587,47.78,80383.5,0.0,-0.98257,2e-05,2.3017]
[1777914962450,47.77,80381.17,0.0,-0.98262,2e-05,2.29682]
[1777914962581,47.77,80381.17,0.0,-0.98262,2e-05,2.29682]
[1777914962616,47.77,80380.69,0.0,-0.98263,2e-05,2.29577]
[1777914963814,47.77,80380.53,0.0,-0.98263,2e-05,2.29534]
[1777914963833,47.77,80380.53,0.0,-0.98263,2e-05,2.29534]
[1777914968192,47.77,80378.86,0.0,-0.98266,2e-05,2.29177]
[1777914968331,47.77,80378.86,0.0,-0.98266,2e-05,2.29177]
[1777914969903,47.77,80378.03,0.0,-0.98268,2e-05,2.28995]
[1777914970076,47.77,80378.03,0.0,-0.98268,2e-05,2.28995]
[1777914970130,47.77,80376.06,0.0,-0.98271,2e-05,2.28606]
[1777914974640,47.77,80373.97,0.0,-0.98275,2e-05,2.28176]
[1777914974829,47.77,80373.12,0.0,-0.98276,2e-05,2.28004]
[1777914977619,47.77,80372.11,0.0,-0.98278,2e-05,2.27793]
[1777914977825,47.77,80371.05,0.0,-0.9828,2e-05,2.27574]
[1777914980751,47.77,80371.53,0.0,-0.98279,2e-05,2.27651]
[1777914980827,47.77,80371.53,0.0,-0.98279,2e-05,2.27651]
[1777914980852,47.77,80370.99,0.0,-0.9828,2e-05,2.2754]
[1777914986787,47.76,80369.91,0.0,-0.98283,2e-05,2.2729]
[1777914991821,47.76,80372.44,0.0,-0.98281,2e-05,2.27465]
[1777914993110,47.76,80372.44,0.0,-0.98281,2e-05,2.27465]
[1777914993326,47.76,80372.44,0.0,-0.98281,2e-05,2.27465]
[1777914993391,47.76,80379.89,0.0,-0.98268,2e-05,2.28886]
[1777914993836,47.76,80381.98,0.0,-0.98265,2e-05,2.29277]
[1777914995850,47.76,80379.46,0.0,-0.98269,2e-05,2.28771]
[1777914997378,47.76,80379.46,0.0,-0.98269,2e-05,2.28771]
[1777914997578,47.76,80379.46,0.0,-0.98269,2e-05,2.28771]
[1777914997602,47.76,80381.09,0.0,-0.98267,2e-05,2.29063]
[1777914997836,47.76,80381.09,0.0,-0.98267,2e-05,2.29063]
[1777914998075,47.76,80381.09,0.0,-0.98267,2e-05,2.29063]
[1777915000885,47.76,80385.98,0.0,-0.98259,2e-05,2.29972]
[1777915001892,47.76,80389.53,0.0,-0.98253,2e-05,2.30646]
[1777915002899,47.76,80392.96,0.0,-0.98247,2e-05,2.31297]
[1777915004508,47.76,80392.96,0.0,-0.98247,2e-05,2.31297]
[1777915004578,47.76,80392.96,0.0,-0.98247,2e-05,2.31297]
[1777915004609,47.75,80393.35,0.0,-0.98247,2e-05,2.31343]
[1777915006545,47.75,80394.96,0.0,-0.98244,2e-05,2.31656]
[1777915006576,47.75,80394.96,0.0,-0.98244,2e-05,2.31656]
[1777915009948,47.75,80400.33,0.0,-0.98236,2e-05,2.32623]
[1777915010955,47.75,80408.61,0.0,-0.98222,2e-05,2.34223]
[1777915011962,47.75,80408.5,0.0,-0.98222,2e-05,2.34182]
[1777915013976,47.75,80413.67,0.0,-0.98213,2e-05,2.35159]
[1777915014982,47.75,80416.92,0.0,-0.98208,2e-05,2.35777]
[1777915015772,47.75,80416.92,0.0,-0.98208,2e-05,2.35777]
[1777915015827,47.75,80416.92,0.0,-0.98208,2e-05,2.35777]
[1777915015990,47.75,80416.82,0.0,-0.98208,2e-05,2.35736]
[1777915017023,47.75,80416.82,0.0,-0.98208,2e-05,2.35736]
[1777915017077,47.75,80416.82,0.0,-0.98208,2e-05,2.35736]
[1777915020018,47.74,80419.53,0.0,-0.98204,2e-05,2.36186]
[1777915021029,47.74,80412.55,0.0,-0.98217,2e-05,2.34792]
[1777915021921,47.74,80412.55,0.0,-0.98217,2e-05,2.34792]
[1777915022055,47.74,80381.64,0.0,-0.98269,2e-05,2.28769]
[1777915023078,47.74,80375.03,0.0,-0.9828,2e-05,2.27492]
[1777915025082,47.74,80368.3,0.0,-0.98292,2e-05,2.26194]
[1777915025917,47.74,80368.3,0.0,-0.98292,2e-05,2.26194]
[1777915026089,47.74,80368.27,0.0,-0.98292,2e-05,2.26184]
[1777915029110,47.74,80371.18,0.0,-0.98287,2e-05,2.26728]
[1777915030117,47.74,80368.8,0.0,-0.98291,2e-05,2.26269]
[1777915032131,47.74,80378.84,0.0,-0.98274,2e-05,2.28181]
[1777915033138,47.74,80383.32,0.0,-0.98267,2e-05,2.29035]
[1777915034145,47.74,80379.76,0.0,-0.98273,2e-05,2.28342]
[1777915035159,47.74,80394.11,0.0,-0.98249,2e-05,2.31103]
[1777915036164,47.74,80404.96,0.0,-0.98231,2e-05,2.33202]
[1777915037471,47.74,80404.96,0.0,-0.98231,2e-05,2.33202]
[1777915037520,47.74,80429.64,0.0,-0.98188,2e-05,2.38041]
[1777915038189,47.73,80445.0,0.0,-0.98161,2e-05,2.41077]
[1777915039195,47.73,80446.75,0.0,-0.98158,2e-05,2.41398]
[1777915040203,47.73,80471.68,0.0,-0.98114,2e-05,2.46404]
[1777915040998,47.73,80471.68,0.0,-0.98114,2e-05,2.46404]
[1777915041210,47.73,80477.71,0.0,-0.98104,2e-05,2.47595]
[1777915042218,47.73,80457.29,0.0,-0.98141,2e-05,2.43409]
[1777915043225,47.73,80445.21,0.0,-0.98162,2e-05,2.40949]
[1777915044058,47.73,80445.21,0.0,-0.98162,2e-05,2.40949]
[1777915044231,47.73,80447.76,0.0,-0.98158,2e-05,2.41431]
[1777915045239,47.72,80454.39,0.0,-0.98147,2e-05,2.42733]
[1777915046246,47.72,80448.89,0.0,-0.98157,2e-05,2.41596]
[1777915048017,47.72,80450.11,0.0,-0.98155,2e-05,2.41811]
[1777915048260,47.72,80448.14,0.0,-0.98159,2e-05,2.41386]
[1777915049269,47.72,80441.41,0.0,-0.98171,2e-05,2.4001]
[1777915050276,47.72,80427.37,0.0,-0.98196,2e-05,2.37193]
[1777915051293,47.72,80423.82,0.0,-0.98204,2e-05,2.36192]
[1777915052295,47.72,80427.63,0.0,-0.98198,2e-05,2.36923]
[1777915053302,47.71,80438.03,0.0,-0.9818,2e-05,2.38964]
[1777915054309,47.71,80439.52,0.0,-0.98177,2e-05,2.39235]
[1777915057329,47.71,80446.02,0.0,-0.98166,2e-05,2.40456]
[1777915058337,47.71,80442.63,0.0,-0.98173,2e-05,2.39751]
[1777915060476,47.71,80441.13,0.0,-0.98176,2e-05,2.39425]
[1777915060562,47.71,80439.85,0.0,-0.98178,2e-05,2.39144]
[1777915063372,47.7,80443.14,0.0,-0.98173,2e-05,2.39722]
[1777915064380,47.7,80436.99,0.0,-0.98184,2e-05,2.3847]
[1777915065944,47.7,80435.95,0.0,-0.98186,2e-05,2.38239]
[1777915066393,47.7,80432.58,0.0,-0.98192,2e-05,2.37546]
[1777915067009,47.7,80432.58,0.0,-0.98192,2e-05,2.37546]
[1777915067637,47.7,80431.52,0.0,-0.98194,2e-05,2.3729]
[1777915067984,47.7,80431.52,0.0,-0.98194,2e-05,2.3729]
[1777915068611,47.7,80431.52,0.0,-0.98194,2e-05,2.3729]
[1777915068658,47.7,80430.99,0.0,-0.98195,2e-05,2.37162]
[1777915068827,47.7,80430.99,0.0,-0.98195,2e-05,2.37162]
[1777915069414,47.7,80433.25,0.0,-0.98192,2e-05,2.3761]
[1777915070421,47.7,80436.8,0.0,-0.98186,2e-05,2.3829]
[1777915071341,47.7,80436.8,0.0,-0.98186,2e-05,2.3829]
[1777915071576,47.7,80436.8,0.0,-0.98186,2e-05,2.3829]
[1777915071738,47.7,80436.8,0.0,-0.98186,2e-05,2.3829]
[1777915071630,47.69,80442.74,0.0,-0.98176,2e-05,2.39423]
[1777915071829,47.69,80442.74,0.0,-0.98176,2e-05,2.39423]
[1777915077471,47.69,80448.14,0.0,-0.98167,2e-05,2.40367]
[1777915077881,47.69,80448.14,0.0,-0.98167,2e-05,2.40367]
[1777915078479,47.69,80447.29,0.0,-0.98169,2e-05,2.4017]
[1777915081500,47.68,80449.81,0.0,-0.98165,2e-05,2.40588]
[1777915081801,47.68,80449.81,0.0,-0.98165,2e-05,2.40588]
[1777915082507,47.68,80459.08,0.0,-0.98149,2e-05,2.42421]
[1777915083517,47.68,80464.07,0.0,-0.98141,2e-05,2.43398]
[1777915084534,47.68,80462.9,0.0,-0.98143,2e-05,2.43129]
[1777915085683,47.68,80462.9,0.0,-0.98143,2e-05,2.43129]
[1777915085742,47.68,80464.95,0.0,-0.9814,2e-05,2.43476]
[1777915086550,47.68,80462.68,0.0,-0.98144,2e-05,2.43018]
[1777915088564,47.67,80478.44,0.0,-0.98116,2e-05,2.46145]
[1777915089601,47.67,80478.44,0.0,-0.98116,2e-05,2.46145]
[1777915089699,47.67,80483.18,0.0,-0.98108,2e-05,2.4704]
[1777915090578,47.67,80477.84,0.0,-0.98118,2e-05,2.45951]
[1777915091585,47.67,80471.21,0.0,-0.9813,2e-05,2.44565]
[1777915092592,47.65,80466.36,0.0,-0.98142,2e-05,2.43215]
[1777915094606,47.65,80471.4,0.0,-0.98134,2e-05,2.44168]
[1777915095782,47.65,80471.4,0.0,-0.98134,2e-05,2.44168]
[1777915095790,47.65,80473.54,0.0,-0.98131,2e-05,2.44535]
[1777915096621,47.64,80471.34,0.0,-0.98135,2e-05,2.44054]
[1777915098635,47.64,80468.86,0.0,-0.9814,2e-05,2.43486]
[1777915099584,47.64,80468.86,0.0,-0.9814,2e-05,2.43486]
[1777915099642,47.64,80463.92,0.0,-0.98149,2e-05,2.42457]
[1777915101656,47.64,80474.24,0.0,-0.98131,2e-05,2.44481]
[1777915102663,47.64,80476.98,0.0,-0.98127,2e-05,2.45003]
[1777915103669,47.63,80481.84,0.0,-0.98118,2e-05,2.45956]
[1777915104677,47.63,80485.47,0.0,-0.98112,2e-05,2.4666]
[1777915107786,47.6,80486.81,0.0,-0.98116,2e-05,2.46201]
[1777915107697,47.6,80493.03,0.0,-0.98105,2e-05,2.47436]
[1777915108705,47.6,80494.87,0.0,-0.98102,2e-05,2.47776]
[1777915109712,47.59,80490.18,0.0,-0.98111,2e-05,2.46777]
[1777915110719,47.58,80487.49,0.0,-0.98119,2e-05,2.45868]
[1777915111436,47.58,80487.49,0.0,-0.98119,2e-05,2.45868]
[1777915111726,47.56,80489.23,0.0,-0.98121,2e-05,2.45596]
[1777915113740,47.55,80493.72,0.0,-0.98116,2e-05,2.46143]
[1777915114747,47.55,80497.51,0.0,-0.9811,2e-05,2.46883]
[1777915116774,47.54,80486.31,0.0,-0.98131,2e-05,2.44528]
[1777915117781,47.54,80470.56,0.0,-0.98159,2e-05,2.41312]
[1777915118788,47.54,80466.24,0.0,-0.98167,2e-05,2.40418]
[1777915120008,47.54,80467.28,0.0,-0.98165,2e-05,2.40602]
[1777915120802,47.54,80468.87,0.0,-0.98163,2e-05,2.40897]
[1777915121809,47.54,80471.42,0.0,-0.98158,2e-05,2.41384]
[1777915121946,47.54,80471.42,0.0,-0.98158,2e-05,2.41384]
[1777915123627,47.54,80470.7,0.0,-0.9816,2e-05,2.41212]
[1777915123836,47.53,80471.72,0.0,-0.98158,2e-05,2.41391]
[1777915125540,47.53,80471.72,0.0,-0.98158,2e-05,2.41391]
[1777915125576,47.53,80471.72,0.0,-0.98158,2e-05,2.41391]
[1777915125677,47.53,80474.86,0.0,-0.98153,2e-05,2.41969]
[1777915128021,47.53,80475.31,0.0,-0.98153,2e-05,2.42032]
[1777915128080,47.53,80475.31,0.0,-0.98153,2e-05,2.42032]
[1777915128120,47.53,80470.54,0.0,-0.98161,2e-05,2.41044]
[1777915133755,47.52,80470.29,0.0,-0.98163,2e-05,2.40889]
[1777915133827,47.52,80470.29,0.0,-0.98163,2e-05,2.40889]
[1777915133895,47.52,80466.8,0.0,-0.98169,2e-05,2.40137]
[1777915134902,47.52,80451.08,0.0,-0.98197,2e-05,2.36977]
[1777915135909,47.52,80443.98,0.0,-0.9821,2e-05,2.35552]
[1777915136916,47.52,80438.18,0.0,-0.9822,2e-05,2.34392]
[1777915137923,47.52,80435.77,0.0,-0.98224,2e-05,2.33903]
[1777915141192,47.52,80434.15,0.0,-0.98227,2e-05,2.33557]
[1777915141281,47.52,80420.21,0.0,-0.98251,2e-05,2.3082]
[1777915141964,47.52,80408.89,0.0,-0.9827,2e-05,2.28616]
[1777915142971,47.52,80408.41,0.0,-0.98271,2e-05,2.28518]
[1777915144801,47.52,80408.41,0.0,-0.98271,2e-05,2.28518]
[1777915144842,47.52,80403.56,0.0,-0.9828,2e-05,2.27574]
[1777915145996,47.52,80405.8,0.0,-0.98276,2e-05,2.28001]
[1777915147003,47.52,80408.45,0.0,-0.98271,2e-05,2.28507]
[1777915148010,47.52,80414.47,0.0,-0.98261,2e-05,2.29666]
[1777915151031,47.51,80412.16,0.0,-0.98265,2e-05,2.29197]
[1777915152188,47.51,80412.16,0.0,-0.98265,2e-05,2.29197]
[1777915152327,47.51,80412.16,0.0,-0.98265,2e-05,2.29197]
[1777915153265,47.51,80412.75,0.0,-0.98264,2e-05,2.29305]
[1777915153324,47.51,80412.75,0.0,-0.98264,2e-05,2.29305]
[1777915153354,47.51,80412.35,0.0,-0.98265,2e-05,2.29221]
[1777915154051,47.51,80410.31,0.0,-0.98269,2e-05,2.2882]
[1777915155402,47.51,80410.31,0.0,-0.98269,2e-05,2.2882]
[1777915155579,47.51,80410.31,0.0,-0.98269,2e-05,2.2882]
[1777915157073,47.51,80407.84,0.0,-0.98273,2e-05,2.28327]
[1777915159554,47.51,80409.1,0.0,-0.98271,2e-05,2.28565]
[1777915159576,47.51,80409.1,0.0,-0.98271,2e-05,2.28565]
[1777915159644,47.51,80409.58,0.0,-0.9827,2e-05,2.28653]
[1777915160094,47.51,80404.67,0.0,-0.98278,2e-05,2.27701]
[1777915161093,47.51,80404.67,0.0,-0.98278,2e-05,2.27701]
[1777915161330,47.51,80404.67,0.0,-0.98278,2e-05,2.27701]
[1777915161430,47.51,80406.84,0.0,-0.98275,2e-05,2.28116]
[1777915164515,47.51,80406.77,0.0,-0.98275,2e-05,2.28094]
[1777915164575,47.51,80406.77,0.0,-0.98275,2e-05,2.28094]
[1777915164579,47.51,80406.59,0.0,-0.98275,2e-05,2.28055]
[1777915164904,47.51,80406.59,0.0,-0.98275,2e-05,2.28055]
[1777915165076,47.51,80406.59,0.0,-0.98275,2e-05,2.28055]
[1777915167900,47.51,80405.28,0.0,-0.98278,2e-05,2.27791]
[1777915168150,47.51,80410.59,0.0,-0.98269,2e-05,2.28812]
[1777915169156,47.51,80426.57,0.0,-0.98242,2e-05,2.31911]
[1777915170640,47.51,80426.57,0.0,-0.98242,2e-05,2.31911]
[1777915170826,47.51,80426.57,0.0,-0.98242,2e-05,2.31911]
[1777915170680,47.51,80431.45,0.0,-0.98233,2e-05,2.32855]
[1777915171173,47.51,80432.09,0.0,-0.98234,2e-05,2.32692]
[1777915172123,47.51,80432.09,0.0,-0.98234,2e-05,2.32692]
[1777915172326,47.51,80432.09,0.0,-0.98234,2e-05,2.32692]
[1777915172395,47.51,80433.8,0.0,-0.98232,2e-05,2.33015]
[1777915173187,47.51,80429.77,0.0,-0.98239,2e-05,2.32214]
[1777915176231,47.51,80431.1,0.0,-0.98237,2e-05,2.32452]
[1777915177327,47.51,80430.2,0.0,-0.98238,2e-05,2.32265]
[1777915178223,47.51,80433.11,0.0,-0.98233,2e-05,2.32813]
[1777915179089,47.51,80433.11,0.0,-0.98233,2e-05,2.32813]
[1777915179230,47.51,80438.84,0.0,-0.98224,2e-05,2.33926]
[1777915179940,47.51,80438.84,0.0,-0.98224,2e-05,2.33926]
[1777915180076,47.51,80438.84,0.0,-0.98224,2e-05,2.33926]
[1777915180237,47.5,80440.74,0.0,-0.9822,2e-05,2.34286]
[1777915181094,47.5,80440.74,0.0,-0.9822,2e-05,2.34286]
[1777915181244,47.5,80439.37,0.0,-0.98223,2e-05,2.34003]
[1777915182822,47.5,80439.37,0.0,-0.98223,2e-05,2.34003]
[1777915182875,47.5,80432.37,0.0,-0.98235,2e-05,2.32604]
[1777915183077,47.5,80432.37,0.0,-0.98235,2e-05,2.32604]
[1777915183882,47.5,80432.37,0.0,-0.98235,2e-05,2.32604]
[1777915183258,47.5,80431.21,0.0,-0.98237,2e-05,2.32377]
[1777915184265,47.5,80424.88,0.0,-0.98248,2e-05,2.31129]
[1777915185272,47.5,80422.16,0.0,-0.98253,2e-05,2.3059]
[1777915186279,47.5,80426.04,0.0,-0.98246,2e-05,2.31337]
[1777915187772,47.5,80426.04,0.0,-0.98246,2e-05,2.31337]
[1777915187870,47.5,80426.0,0.0,-0.98247,2e-05,2.3131]
[1777915189300,47.5,80423.01,0.0,-0.98252,2e-05,2.30718]
[1777915191314,47.5,80426.5,0.0,-0.98246,2e-05,2.31379]
[1777915192320,47.5,80428.34,0.0,-0.98243,2e-05,2.31728]
[1777915195342,47.5,80431.38,0.0,-0.98238,2e-05,2.32291]
[1777915197261,47.5,80431.71,0.0,-0.98238,2e-05,2.32344]
[1777915197327,47.5,80431.71,0.0,-0.98238,2e-05,2.32344]
[1777915197356,47.5,80432.16,0.0,-0.98237,2e-05,2.3242]
[1777915198640,47.5,80432.16,0.0,-0.98237,2e-05,2.3242]
[1777915198827,47.5,80432.16,0.0,-0.98237,2e-05,2.3242]
[1777915201384,47.49,80434.27,0.0,-0.98234,2e-05,2.32786]
[1777915202569,47.49,80434.27,0.0,-0.98234,2e-05,2.32786]
[1777915202670,47.49,80436.84,0.0,-0.98229,2e-05,2.33278]
[1777915203078,47.49,80436.84,0.0,-0.98229,2e-05,2.33278]
[1777915203326,47.49,80436.84,0.0,-0.98229,2e-05,2.33278]
[1777915205412,47.49,80439.21,0.0,-0.98226,2e-05,2.33704]
[1777915206872,47.49,80439.21,0.0,-0.98226,2e-05,2.33704]
[1777915206419,47.49,80440.75,0.0,-0.98223,2e-05,2.33993]
[1777915207077,47.49,80440.75,0.0,-0.98223,2e-05,2.33993]
[1777915208433,47.49,80446.18,0.0,-0.98214,2e-05,2.35035]
[1777915209440,47.49,80450.12,0.0,-0.98207,2e-05,2.35797]
[1777915210407,47.49,80450.12,0.0,-0.98207,2e-05,2.35797]
[1777915210584,47.49,80450.12,0.0,-0.98207,2e-05,2.35797]
[1777915210669,47.49,80451.84,0.0,-0.98204,2e-05,2.36121]
[1777915211456,47.49,80448.61,0.0,-0.9821,2e-05,2.35463]
[1777915212461,47.49,80443.64,0.0,-0.98219,2e-05,2.34466]
[1777915213677,47.49,80443.64,0.0,-0.98219,2e-05,2.34466]
[1777915213778,47.49,80440.8,0.0,-0.98224,2e-05,2.33878]
[1777915214881,47.49,80440.8,0.0,-0.98224,2e-05,2.33878]
[1777915215244,47.49,80439.33,0.0,-0.98227,2e-05,2.33589]
[1777915215482,47.49,80437.35,0.0,-0.9823,2e-05,2.33186]
[1777915216489,47.48,80435.35,0.0,-0.98234,2e-05,2.32781]
[1777915217496,47.48,80437.62,0.0,-0.9823,2e-05,2.33213]
[1777915219095,47.48,80439.1,0.0,-0.98228,2e-05,2.3349]
[1777915219331,47.48,80439.1,0.0,-0.98228,2e-05,2.3349]
[1777915219511,47.48,80441.04,0.0,-0.98224,2e-05,2.33857]
[1777915222534,47.48,80443.01,0.0,-0.98221,2e-05,2.34201]
[1777915223513,47.48,80443.01,0.0,-0.98221,2e-05,2.34201]
[1777915223582,47.48,80443.01,0.0,-0.98221,2e-05,2.34201]
[1777915224548,47.48,80453.38,0.0,-0.98204,2e-05,2.36219]
[1777915225079,47.48,80453.38,0.0,-0.98204,2e-05,2.36219]
[1777915225782,47.48,80453.38,0.0,-0.98204,2e-05,2.36219]
[1777915225829,47.48,80453.38,0.0,-0.98204,2e-05,2.36219]
[1777915225883,47.48,80453.82,0.0,-0.98203,2e-05,2.36268]
[1777915230107,47.48,80454.93,0.0,-0.98202,2e-05,2.3643]
[1777915230328,47.48,80454.93,0.0,-0.98202,2e-05,2.3643]
[1777915231597,47.47,80446.07,0.0,-0.98219,2e-05,2.34363]
[1777915235297,47.47,80445.96,0.0,-0.9822,2e-05,2.34293]
[1777915235325,47.47,80445.96,0.0,-0.9822,2e-05,2.34293]
[1777915236633,47.47,80450.36,0.0,-0.98213,2e-05,2.3513]
[1777915237640,47.47,80454.85,0.0,-0.98205,2e-05,2.36002]
[1777915239654,47.47,80453.77,0.0,-0.98207,2e-05,2.35752]
[1777915240127,47.47,80453.77,0.0,-0.98207,2e-05,2.35752]
[1777915240327,47.47,80453.77,0.0,-0.98207,2e-05,2.35752]
[1777915241676,47.47,80451.93,0.0,-0.98211,2e-05,2.35369]
[1777915241827,47.47,80451.93,0.0,-0.98211,2e-05,2.35369]
[1777915241929,47.47,80453.09,0.0,-0.98209,2e-05,2.35563]
[1777915244689,47.46,80456.58,0.0,-0.98203,2e-05,2.36219]
[1777915248717,47.46,80444.54,0.0,-0.98225,2e-05,2.33767]
[1777915249724,47.46,80438.37,0.0,-0.98236,2e-05,2.32539]
[1777915250731,47.46,80428.47,0.0,-0.98253,2e-05,2.30591]
[1777915251738,47.46,80424.87,0.0,-0.98259,2e-05,2.29878]
[1777915252745,47.46,80420.59,0.0,-0.98266,2e-05,2.29039]
[1777915254139,47.46,80419.68,0.0,-0.98268,2e-05,2.28855]
[1777915254328,47.46,80419.68,0.0,-0.98268,2e-05,2.28855]
[1777915255766,47.46,80413.53,0.0,-0.98278,2e-05,2.27654]
[1777915257909,47.46,80415.39,0.0,-0.98275,2e-05,2.28003]
[1777915258075,47.46,80416.34,0.0,-0.98274,2e-05,2.28182]
[1777915260541,47.46,80418.66,0.0,-0.9827,2e-05,2.28619]
[1777915260579,47.46,80418.66,0.0,-0.9827,2e-05,2.28619]
[1777915260803,47.46,80412.72,0.0,-0.9828,2e-05,2.27473]
[1777915262821,47.46,80417.33,0.0,-0.98272,2e-05,2.28352]
[1777915263880,47.46,80417.33,0.0,-0.98272,2e-05,2.28352]
[1777915263828,47.45,80421.01,0.0,-0.98266,2e-05,2.29055]
[1777915264077,47.45,80421.01,0.0,-0.98266,2e-05,2.29055]
[1777915264835,47.45,80424.24,0.0,-0.98261,2e-05,2.29674]
[1777915265842,47.45,80432.19,0.0,-0.98247,2e-05,2.31213]
[1777915266849,47.45,80434.55,0.0,-0.98243,2e-05,2.31663]
[1777915269870,47.45,80431.16,0.0,-0.98249,2e-05,2.30968]
[1777915270486,47.45,80431.16,0.0,-0.98249,2e-05,2.30968]
[1777915270579,47.45,80431.16,0.0,-0.98249,2e-05,2.30968]
[1777915271272,47.45,80431.92,0.0,-0.98248,2e-05,2.31106]
[1777915271332,47.45,80431.92,0.0,-0.98248,2e-05,2.31106]
[1777915271884,47.45,80432.07,0.0,-0.98248,2e-05,2.31125]
[1777915272891,47.45,80441.1,0.0,-0.98232,2e-05,2.32892]
[1777915273898,47.45,80443.92,0.0,-0.98228,2e-05,2.33422]
[1777915274825,47.45,80443.92,0.0,-0.98228,2e-05,2.33422]
[1777915275077,47.45,80445.18,0.0,-0.98226,2e-05,2.33655]
[1777915278487,47.45,80448.23,0.0,-0.98221,2e-05,2.3421]
[1777915278576,47.45,80448.23,0.0,-0.98221,2e-05,2.3421]
[1777915282488,47.44,80449.58,0.0,-0.98219,2e-05,2.34412]
[1777915282576,47.44,80449.58,0.0,-0.98219,2e-05,2.34412]
[1777915282962,47.44,80449.62,0.0,-0.98219,2e-05,2.34404]
[1777915285983,47.44,80456.51,0.0,-0.98208,2e-05,2.35718]
[1777915286021,47.44,80456.51,0.0,-0.98208,2e-05,2.35718]
[1777915286078,47.44,80456.51,0.0,-0.98208,2e-05,2.35718]
[1777915286990,47.44,80459.83,0.0,-0.98202,2e-05,2.36357]
[1777915289005,47.44,80468.84,0.0,-0.98187,2e-05,2.38112]
[1777915290012,47.44,80468.87,0.0,-0.98187,2e-05,2.38096]
[1777915290546,47.44,80468.87,0.0,-0.98187,2e-05,2.38096]
[1777915290575,47.44,80468.87,0.0,-0.98187,2e-05,2.38096]
[1777915295021,47.43,80464.71,0.0,-0.98197,2e-05,2.36905]
[1777915295078,47.43,80464.71,0.0,-0.98197,2e-05,2.36905]
[1777915295093,47.43,80464.78,0.0,-0.98197,2e-05,2.36899]
[1777915301089,47.43,80467.53,0.0,-0.98193,2e-05,2.37331]
[1777915302996,47.43,80467.53,0.0,-0.98193,2e-05,2.37331]
[1777915303077,47.43,80466.76,0.0,-0.98195,2e-05,2.37158]
[1777915308138,47.42,80464.88,0.0,-0.98199,2e-05,2.36672]
[1777915311608,47.42,80464.73,0.0,-0.982,2e-05,2.36606]
[1777915311828,47.42,80464.73,0.0,-0.982,2e-05,2.36606]
[1777915313184,47.42,80465.49,0.0,-0.98199,2e-05,2.36722]
[1777915313328,47.42,80465.49,0.0,-0.98199,2e-05,2.36722]
[1777915313429,47.42,80465.26,0.0,-0.98199,2e-05,2.36658]
[1777915316891,47.42,80465.04,0.0,-0.982,2e-05,2.36579]
[1777915316992,47.42,80468.44,0.0,-0.98194,2e-05,2.37219]
[1777915317081,47.42,80468.44,0.0,-0.98194,2e-05,2.37219]
[1777915320135,47.41,80467.9,0.0,-0.98195,2e-05,2.37074]
[1777915320351,47.41,80467.9,0.0,-0.98195,2e-05,2.37074]
[1777915320396,47.41,80478.18,0.0,-0.98178,2e-05,2.39108]
[1777915321228,47.41,80482.63,0.0,-0.9817,2e-05,2.39979]
[1777915322236,47.41,80485.72,0.0,-0.98165,2e-05,2.40578]
[1777915325257,47.41,80480.57,0.0,-0.98174,2e-05,2.39469]
[1777915326263,47.41,80475.58,0.0,-0.98183,2e-05,2.38447]
[1777915329301,47.4,80475.86,0.0,-0.98183,2e-05,2.38462]
[1777915329327,47.4,80475.86,0.0,-0.98183,2e-05,2.38462]
[1777915329402,47.4,80475.84,0.0,-0.98183,2e-05,2.38437]
[1777915331690,47.4,80479.0,0.0,-0.98178,2e-05,2.39028]
[1777915333076,47.4,80481.01,0.0,-0.98175,2e-05,2.39409]
[1777915336336,47.4,80491.18,0.0,-0.98158,2e-05,2.41366]
[1777915338350,47.39,80479.19,0.0,-0.98179,2e-05,2.38904]
[1777915339356,47.39,80474.6,0.0,-0.98188,2e-05,2.37964]
[1777915343076,47.39,80475.8,0.0,-0.98186,2e-05,2.38144]
[1777915343327,47.39,80475.8,0.0,-0.98186,2e-05,2.38144]
[1777915343863,47.39,80475.8,0.0,-0.98186,2e-05,2.38144]
[1777915343965,47.39,80476.38,0.0,-0.98185,2e-05,2.38218]
[1777915344104,47.39,80476.38,0.0,-0.98185,2e-05,2.38218]
[1777915349427,47.38,80476.9,0.0,-0.98185,2e-05,2.38219]
[1777915350434,47.38,80473.93,0.0,-0.98191,2e-05,2.37606]
[1777915354462,47.38,80469.39,0.0,-0.98201,2e-05,2.36347]
[1777915356147,47.38,80467.61,0.0,-0.98205,2e-05,2.35976]
[1777915356328,47.38,80467.61,0.0,-0.98205,2e-05,2.35976]
[1777915356373,47.38,80467.61,0.0,-0.98205,2e-05,2.35976]
[1777915356575,47.38,80467.61,0.0,-0.98205,2e-05,2.35976]
[1777915356650,47.38,80468.64,0.0,-0.98203,2e-05,2.36164]
[1777915362105,47.37,80466.46,0.0,-0.98208,2e-05,2.35649]
[1777915362518,47.37,80456.09,0.0,-0.98226,2e-05,2.33584]
[1777915363525,47.37,80446.53,0.0,-0.98242,2e-05,2.31694]
[1777915364532,47.37,80448.94,0.0,-0.98238,2e-05,2.32157]
[1777915365861,47.37,80448.94,0.0,-0.98238,2e-05,2.32157]
[1777915365910,47.37,80452.55,0.0,-0.98232,2e-05,2.32855]
[1777915368560,47.37,80448.9,0.0,-0.98239,2e-05,2.32105]
[1777915371581,47.37,80444.64,0.0,-0.98246,2e-05,2.3124]
[1777915376334,47.37,80446.57,0.0,-0.98243,2e-05,2.31578]
[1777915376442,47.37,80446.57,0.0,-0.98243,2e-05,2.31578]
[1777915376580,47.37,80446.57,0.0,-0.98243,2e-05,2.31578]
[1777915376617,47.37,80446.41,0.0,-0.98244,2e-05,2.31536]
[1777915380644,47.37,80449.86,0.0,-0.98238,2e-05,2.32169]
[1777915382659,47.36,80453.84,0.0,-0.98232,2e-05,2.32927]
[1777915383666,47.36,80462.31,0.0,-0.98217,2e-05,2.34583]
[1777915385003,47.36,80462.31,0.0,-0.98217,2e-05,2.34583]
[1777915385077,47.36,80462.31,0.0,-0.98217,2e-05,2.34583]
[1777915385104,47.36,80462.31,0.0,-0.98217,2e-05,2.34583]
[1777915385049,47.36,80462.51,0.0,-0.98217,2e-05,2.3459]
[1777915385326,47.36,80462.51,0.0,-0.98217,2e-05,2.3459]
[1777915385680,47.36,80462.6,0.0,-0.98217,2e-05,2.34608]
[1777915390717,47.36,80467.07,0.0,-0.9821,2e-05,2.35413]
[1777915394472,47.36,80464.73,0.0,-0.98214,2e-05,2.349]
[1777915394577,47.36,80464.73,0.0,-0.98214,2e-05,2.349]
[1777915397768,47.35,80473.45,0.0,-0.982,2e-05,2.36568]
[1777915398775,47.35,80475.21,0.0,-0.98197,2e-05,2.369]
[1777915401796,47.35,80467.93,0.0,-0.9821,2e-05,2.35397]
[1777915403009,47.35,80467.93,0.0,-0.9821,2e-05,2.35397]
[1777915403077,47.35,80467.93,0.0,-0.9821,2e-05,2.35397]
[1777915403297,47.35,80467.58,0.0,-0.98211,2e-05,2.35293]
[1777915403330,47.35,80467.58,0.0,-0.98211,2e-05,2.35293]
[1777915403810,47.35,80465.37,0.0,-0.98215,2e-05,2.34855]
[1777915408845,47.35,80463.34,0.0,-0.98219,2e-05,2.34378]
[1777915410859,47.34,80459.55,0.0,-0.98226,2e-05,2.33601]
[1777915414668,47.34,80459.18,0.0,-0.98229,2e-05,2.33213]
[1777915414828,47.34,80459.18,0.0,-0.98229,2e-05,2.33213]
[1777915419922,47.34,80464.68,0.0,-0.9822,2e-05,2.34221]
[1777915424957,47.34,80463.2,0.0,-0.98223,2e-05,2.3386]
[1777915429992,47.33,80463.65,0.0,-0.98223,2e-05,2.33869]
[1777915433013,47.33,80467.81,0.0,-0.98216,2e-05,2.34651]
[1777915434369,47.33,80467.5,0.0,-0.98217,2e-05,2.34575]
[1777915434579,47.33,80467.5,0.0,-0.98217,2e-05,2.34575]
[1777915434848,47.33,80467.5,0.0,-0.98217,2e-05,2.34575]
[1777915435075,47.33,80467.5,0.0,-0.98217,2e-05,2.34575]
[1777915435027,47.33,80467.38,0.0,-0.98217,2e-05,2.34536]
[1777915437041,47.33,80464.36,0.0,-0.98223,2e-05,2.33912]
[1777915442076,47.32,80461.14,0.0,-0.98229,2e-05,2.33212]
[1777915443083,47.32,80471.03,0.0,-0.98212,2e-05,2.35154]
[1777915444090,47.32,80484.84,0.0,-0.98188,2e-05,2.37888]
[1777915445097,47.32,80484.5,0.0,-0.98188,2e-05,2.37799]
[1777915445989,47.32,80484.5,0.0,-0.98188,2e-05,2.37799]
[1777915446081,47.32,80484.5,0.0,-0.98188,2e-05,2.37799]
[1777915451139,47.32,80485.91,0.0,-0.98187,2e-05,2.3796]
[1777915455167,47.31,80481.28,0.0,-0.98196,2e-05,2.36955]
[1777915456637,47.31,80481.68,0.0,-0.98195,2e-05,2.37016]
[1777915456833,47.31,80481.68,0.0,-0.98195,2e-05,2.37016]
[1777915457189,47.31,80481.68,0.0,-0.98195,2e-05,2.37016]
[1777915457326,47.31,80480.95,0.0,-0.98197,2e-05,2.36852]
[1777915458188,47.31,80481.26,0.0,-0.98196,2e-05,2.36895]
[1777915463222,47.31,80481.87,0.0,-0.98196,2e-05,2.36924]
[1777915465237,47.31,80486.88,0.0,-0.98188,2e-05,2.37888]
[1777915466244,47.3,80489.87,0.0,-0.98183,2e-05,2.38466]
[1777915467251,47.3,80493.69,0.0,-0.98176,2e-05,2.39211]
[1777915468258,47.3,80498.65,0.0,-0.98167,2e-05,2.40186]
[1777915469449,47.3,80498.65,0.0,-0.98167,2e-05,2.40186]
[1777915469576,47.3,80498.65,0.0,-0.98167,2e-05,2.40186]
[1777915475307,47.29,80496.78,0.0,-0.98174,2e-05,2.39349]
[1777915478639,47.29,80498.16,0.0,-0.98172,2e-05,2.39578]
[1777915478827,47.29,80498.16,0.0,-0.98172,2e-05,2.39578]
[1777915479129,47.29,80498.16,0.0,-0.98172,2e-05,2.39578]
[1777915479325,47.29,80498.27,0.0,-0.98172,2e-05,2.39574]
[1777915479335,47.29,80499.3,0.0,-0.98171,2e-05,2.39756]
[1777915483363,47.29,80495.88,0.0,-0.98178,2e-05,2.38965]
[1777915485982,47.28,80495.16,0.0,-0.98179,2e-05,2.38796]
[1777915486082,47.28,80495.16,0.0,-0.98179,2e-05,2.38796]
[1777915486384,47.28,80489.12,0.0,-0.9819,2e-05,2.37537]
[1777915488398,47.28,80480.51,0.0,-0.98206,2e-05,2.35775]
[1777915489404,47.28,80476.39,0.0,-0.98213,2e-05,2.34936]
[1777915492427,47.28,80471.85,0.0,-0.98222,2e-05,2.33982]
[1777915496748,47.27,80470.83,0.0,-0.98224,2e-05,2.33729]
[1777915496829,47.27,80470.83,0.0,-0.98224,2e-05,2.33729]
[1777915496832,47.27,80473.75,0.0,-0.98219,2e-05,2.34289]
[1777915497353,47.27,80473.75,0.0,-0.98219,2e-05,2.34289]
[1777915497575,47.27,80473.75,0.0,-0.98219,2e-05,2.34289]
[1777915497598,47.27,80473.6,0.0,-0.98219,2e-05,2.34241]
[1777915501491,47.27,80480.56,0.0,-0.98208,2e-05,2.35548]
[1777915502499,47.27,80485.65,0.0,-0.98199,2e-05,2.36541]
[1777915505176,47.27,80487.66,0.0,-0.98196,2e-05,2.36919]
[1777915505330,47.27,80488.19,0.0,-0.98195,2e-05,2.36979]
[1777915505553,47.27,80488.19,0.0,-0.98195,2e-05,2.36979]
[1777915505576,47.27,80488.19,0.0,-0.98195,2e-05,2.36979]
[1777915505598,47.27,80488.38,0.0,-0.98195,2e-05,2.37016]
[1777915510559,47.26,80495.29,0.0,-0.98184,2e-05,2.38285]
[1777915511566,47.26,80504.35,0.0,-0.98168,2e-05,2.40082]
[1777915512573,47.26,80505.58,0.0,-0.98166,2e-05,2.40302]
[1777915515793,47.26,80507.12,0.0,-0.98164,2e-05,2.40556]
[1777915515827,47.26,80507.12,0.0,-0.98164,2e-05,2.40556]
[1777915520629,47.25,80503.15,0.0,-0.98172,2e-05,2.3959]
[1777915521533,47.25,80503.15,0.0,-0.98172,2e-05,2.3959]
[1777915525397,47.24,80499.97,0.0,-0.98179,2e-05,2.3885]
[1777915530703,47.24,80501.22,0.0,-0.98178,2e-05,2.3895]
[1777915535739,47.23,80501.95,0.0,-0.9818,2e-05,2.38688]
[1777915538273,47.23,80500.89,0.0,-0.98182,2e-05,2.3845]
[1777915538999,47.23,80498.91,0.0,-0.98186,2e-05,2.38028]
[1777915539114,47.23,80498.91,0.0,-0.98186,2e-05,2.38028]
[1777915539204,47.23,80498.69,0.0,-0.98187,2e-05,2.37936]
[1777915539326,47.23,80498.69,0.0,-0.98187,2e-05,2.37936]
[1777915543795,47.22,80494.26,0.0,-0.98195,2e-05,2.36953]
[1777915546777,47.22,80492.38,0.0,-0.98199,2e-05,2.36533]
[1777915546831,47.22,80492.38,0.0,-0.98199,2e-05,2.36533]
[1777915552795,47.21,80490.37,0.0,-0.98204,2e-05,2.36007]
[1777915552829,47.21,80490.37,0.0,-0.98204,2e-05,2.36007]
[1777915552920,47.21,80490.37,0.0,-0.98204,2e-05,2.36007]
[1777915553077,47.21,80490.37,0.0,-0.98204,2e-05,2.36007]
[1777915553122,47.21,80490.25,0.0,-0.98204,2e-05,2.35942]
[1777915556677,47.21,80490.87,0.0,-0.98203,2e-05,2.36045]
[1777915556828,47.21,80490.87,0.0,-0.98203,2e-05,2.36045]
[1777915557895,47.21,80482.49,0.0,-0.98219,2e-05,2.34319]
[1777915558903,47.21,80478.87,0.0,-0.98225,2e-05,2.33585]
[1777915560920,47.21,80473.16,0.0,-0.98235,2e-05,2.32426]
[1777915561924,47.21,80470.4,0.0,-0.9824,2e-05,2.31868]
[1777915564092,47.21,80468.44,0.0,-0.98244,2e-05,2.3147]
[1777915564331,47.2,80468.75,0.0,-0.98243,2e-05,2.31505]
[1777915564589,47.2,80468.75,0.0,-0.98243,2e-05,2.31505]
[1777915564827,47.2,80468.75,0.0,-0.98243,2e-05,2.31505]
[1777915564945,47.2,80468.76,0.0,-0.98243,2e-05,2.31507]
[1777915566960,47.2,80464.22,0.0,-0.98251,2e-05,2.30592]
[1777915567967,47.2,80453.1,0.0,-0.9827,2e-05,2.2841]
[1777915569981,47.2,80452.65,0.0,-0.98271,2e-05,2.28304]
[1777915572869,47.2,80452.71,0.0,-0.98271,2e-05,2.28301]
[1777915573081,47.2,80452.71,0.0,-0.98271,2e-05,2.28301]
[1777915574010,47.2,80456.93,0.0,-0.98264,2e-05,2.29108]
[1777915575017,47.2,80464.63,0.0,-0.98251,2e-05,2.30604]
[1777915577031,47.2,80463.51,0.0,-0.98253,2e-05,2.30365]
[1777915579045,47.2,80470.15,0.0,-0.98242,2e-05,2.31644]
[1777915580936,47.2,80471.59,0.0,-0.9824,2e-05,2.31916]
[1777915581077,47.2,80471.59,0.0,-0.9824,2e-05,2.31916]
[1777915581443,47.2,80470.81,0.0,-0.98241,2e-05,2.31735]
[1777915581578,47.2,80470.81,0.0,-0.98241,2e-05,2.31735]
[1777915582066,47.2,80467.98,0.0,-0.98246,2e-05,2.3118]
[1777915583073,47.2,80462.4,0.0,-0.98256,2e-05,2.30073]
[1777915583856,47.2,80462.4,0.0,-0.98256,2e-05,2.30073]
[1777915584085,47.2,80462.4,0.0,-0.98256,2e-05,2.30073]
[1777915584146,47.2,80461.07,0.0,-0.98258,2e-05,2.2979]
[1777915586149,47.2,80458.58,0.0,-0.98263,2e-05,2.29304]
[1777915586184,47.19,80457.3,0.0,-0.98265,2e-05,2.29035]
[1777915590085,47.19,80455.61,0.0,-0.98268,2e-05,2.28687]
[1777915590327,47.19,80455.61,0.0,-0.98268,2e-05,2.28687]
[1777915600195,47.19,80454.04,0.0,-0.98273,2e-05,2.28008]
[1777915602287,47.19,80453.72,0.0,-0.98274,2e-05,2.27938]
[1777915602329,47.19,80453.72,0.0,-0.98274,2e-05,2.27938]
[1777915602519,47.19,80453.37,0.0,-0.98275,2e-05,2.27861]
[1777915602579,47.19,80453.37,0.0,-0.98275,2e-05,2.27861]
[1777915603216,47.19,80452.89,0.0,-0.98276,2e-05,2.2776]
[1777915606237,47.19,80449.68,0.0,-0.98281,2e-05,2.27113]
[1777915606598,47.19,80449.68,0.0,-0.98281,2e-05,2.27113]
[1777915606827,47.19,80449.68,0.0,-0.98281,2e-05,2.27113]
[1777915608251,47.19,80444.72,0.0,-0.9829,2e-05,2.2614]
[1777915609262,47.19,80438.8,0.0,-0.983,2e-05,2.24993]
[1777915610268,47.19,80427.84,0.0,-0.98318,2e-05,2.2289]
[1777915611275,47.19,80421.73,0.0,-0.98328,2e-05,2.21726]
[1777915614295,47.19,80419.02,0.0,-0.98333,2e-05,2.21217]
[1777915616310,47.19,80416.02,0.0,-0.98338,2e-05,2.20653]
[1777915617317,47.19,80410.05,0.0,-0.98347,2e-05,2.19528]
[1777915619501,47.19,80412.55,0.0,-0.98343,2e-05,2.20009]
[1777915619574,47.19,80412.55,0.0,-0.98343,2e-05,2.20009]
[1777915619870,47.19,80412.55,0.0,-0.98343,2e-05,2.20009]
[1777915620079,47.19,80412.55,0.0,-0.98343,2e-05,2.20009]
[1777915620338,47.19,80410.27,0.0,-0.98347,2e-05,2.19583]
[1777915623359,47.19,80414.17,0.0,-0.9834,2e-05,2.20333]
[1777915624747,47.19,80414.18,0.0,-0.9834,2e-05,2.20338]
[1777915624828,47.19,80414.18,0.0,-0.9834,2e-05,2.20338]
[1777915628715,47.19,80416.59,0.0,-0.98336,2e-05,2.20804]
[1777915628777,47.19,80416.59,0.0,-0.98336,2e-05,2.20804]
[1777915628831,47.19,80416.59,0.0,-0.98336,2e-05,2.20804]
[1777915628932,47.19,80420.01,0.0,-0.98331,2e-05,2.21455]
[1777915632232,47.19,80421.34,0.0,-0.98328,2e-05,2.2171]
[1777915632330,47.19,80421.34,0.0,-0.98328,2e-05,2.2171]
[1777915632333,47.19,80426.04,0.0,-0.98321,2e-05,2.22605]
[1777915632529,47.19,80426.04,0.0,-0.98321,2e-05,2.22605]
[1777915632579,47.19,80426.04,0.0,-0.98321,2e-05,2.22605]
[1777915632630,47.19,80427.85,0.0,-0.98318,2e-05,2.2295]
[1777915634436,47.19,80432.12,0.0,-0.9831,2e-05,2.23764]
[1777915635890,47.19,80432.12,0.0,-0.9831,2e-05,2.23764]
[1777915636079,47.19,80432.12,0.0,-0.9831,2e-05,2.23764]
[1777915639471,47.19,80436.51,0.0,-0.98303,2e-05,2.24593]
[1777915640478,47.19,80442.87,0.0,-0.98293,2e-05,2.25813]
[1777915643648,47.19,80442.57,0.0,-0.98293,2e-05,2.25745]
[1777915643828,47.19,80442.57,0.0,-0.98293,2e-05,2.25745]
[1777915644252,47.19,80442.57,0.0,-0.98293,2e-05,2.25745]
[1777915644325,47.19,80442.57,0.0,-0.98293,2e-05,2.25745]
[1777915644276,47.19,80441.03,0.0,-0.98296,2e-05,2.25439]
[1777915649541,47.19,80441.62,0.0,-0.98295,2e-05,2.25531]
[1777915653569,47.18,80443.74,0.0,-0.98294,2e-05,2.2565]
[1777915656696,47.18,80443.45,0.0,-0.98294,2e-05,2.25585]
[1777915656826,47.18,80443.45,0.0,-0.98294,2e-05,2.25585]
[1777915662632,47.18,80443.98,0.0,-0.98294,2e-05,2.25656]
[1777915664645,47.18,80447.53,0.0,-0.98288,2e-05,2.26332]
[1777915666846,47.18,80449.56,0.0,-0.98284,2e-05,2.26719]
[1777915667076,47.18,80449.56,0.0,-0.98284,2e-05,2.26719]
[1777915667814,47.18,80451.74,0.0,-0.98281,2e-05,2.27135]
[1777915667834,47.18,80451.74,0.0,-0.98281,2e-05,2.27135]
[1777915667916,47.18,80451.67,0.0,-0.98281,2e-05,2.27115]
[1777915668674,47.18,80457.57,0.0,-0.98271,2e-05,2.28253]
[1777915670290,47.18,80457.57,0.0,-0.98271,2e-05,2.28253]
[1777915670325,47.18,80457.57,0.0,-0.98271,2e-05,2.28253]
[1777915671695,47.18,80462.6,0.0,-0.98263,2e-05,2.29205]
[1777915672702,47.18,80476.69,0.0,-0.98239,2e-05,2.31956]
[1777915673709,47.18,80478.63,0.0,-0.98235,2e-05,2.32323]
[1777915675723,47.18,80471.91,0.0,-0.98247,2e-05,2.30971]
[1777915676730,47.18,80468.66,0.0,-0.98253,2e-05,2.30321]
[1777915678636,47.18,80469.38,0.0,-0.98252,2e-05,2.3045]
[1777915678827,47.18,80469.38,0.0,-0.98252,2e-05,2.3045]
[1777915680699,47.18,80468.69,0.0,-0.98253,2e-05,2.30291]
[1777915680830,47.18,80468.69,0.0,-0.98253,2e-05,2.30291]
[1777915680931,47.17,80467.25,0.0,-0.98256,2e-05,2.29997]
[1777915682843,47.17,80469.27,0.0,-0.98252,2e-05,2.30381]
[1777915683782,47.17,80456.57,0.0,-0.98274,2e-05,2.2788]
[1777915684788,47.17,80451.68,0.0,-0.98283,2e-05,2.26924]
[1777915685876,47.17,80451.68,0.0,-0.98283,2e-05,2.26924]
[1777915686075,47.17,80451.68,0.0,-0.98283,2e-05,2.26924]
[1777915687037,47.17,80450.46,0.0,-0.98285,2e-05,2.26682]
[1777915687078,47.17,80450.46,0.0,-0.98285,2e-05,2.26682]
[1777915687179,47.17,80450.4,0.0,-0.98285,2e-05,2.26664]
[1777915690831,47.17,80446.56,0.0,-0.98292,2e-05,2.25899]
[1777915691798,47.17,80446.56,0.0,-0.98292,2e-05,2.25899]
[1777915691833,47.17,80446.56,0.0,-0.98292,2e-05,2.25899]
[1777915696185,47.17,80447.14,0.0,-0.98291,2e-05,2.25995]
[1777915696325,47.17,80447.14,0.0,-0.98291,2e-05,2.25995]
[1777915696426,47.17,80444.14,0.0,-0.98296,2e-05,2.25408]
[1777915697117,47.17,80444.14,0.0,-0.98296,2e-05,2.25408]
[1777915697328,47.17,80444.14,0.0,-0.98296,2e-05,2.25408]
[1777915697398,47.17,80443.3,0.0,-0.98297,2e-05,2.25243]
[1777915701711,47.17,80445.17,0.0,-0.98294,2e-05,2.25593]
[1777915701828,47.17,80445.17,0.0,-0.98294,2e-05,2.25593]
[1777915701908,47.17,80447.97,0.0,-0.9829,2e-05,2.26129]
[1777915706944,47.17,80450.36,0.0,-0.98286,2e-05,2.26565]
[1777915709648,47.17,80449.77,0.0,-0.98287,2e-05,2.2644]
[1777915711980,47.17,80435.56,0.0,-0.98313,2e-05,2.23421]
[1777915713346,47.17,80435.56,0.0,-0.98313,2e-05,2.23421]
[1777915713443,47.17,80433.65,0.0,-0.98316,2e-05,2.23056]
[1777915717020,47.17,80436.47,0.0,-0.98311,2e-05,2.23593]
[1777915721849,47.17,80436.4,0.0,-0.98311,2e-05,2.23578]
[1777915722080,47.17,80436.4,0.0,-0.98311,2e-05,2.23578]
[1777915722140,47.17,80438.04,0.0,-0.98309,2e-05,2.23891]
[1777915723072,47.17,80438.04,0.0,-0.98309,2e-05,2.23891]
[1777915723329,47.17,80438.04,0.0,-0.98309,2e-05,2.23891]
[1777915729105,47.17,80438.89,0.0,-0.98307,2e-05,2.2404]
[1777915730138,47.17,80438.89,0.0,-0.98307,2e-05,2.2404]
[1777915730331,47.17,80438.89,0.0,-0.98307,2e-05,2.2404]
[1777915730507,47.17,80439.91,0.0,-0.98306,2e-05,2.24231]
[1777915730575,47.17,80439.91,0.0,-0.98306,2e-05,2.24231]
[1777915731119,47.17,80444.08,0.0,-0.98299,2e-05,2.25032]
[1777915736154,47.16,80441.41,0.0,-0.98303,2e-05,2.24501]
[1777915741189,47.16,80442.26,0.0,-0.98302,2e-05,2.2465]
[1777915746225,47.16,80446.51,0.0,-0.98295,2e-05,2.25453]
[1777915747697,47.16,80446.85,0.0,-0.98294,2e-05,2.25517]
[1777915747826,47.16,80446.85,0.0,-0.98294,2e-05,2.25517]
[1777915753274,47.16,80446.32,0.0,-0.98296,2e-05,2.25391]
[1777915754969,47.16,80448.11,0.0,-0.98293,2e-05,2.25733]
[1777915755075,47.16,80448.11,0.0,-0.98293,2e-05,2.25733]
[1777915756607,47.16,80447.99,0.0,-0.98293,2e-05,2.25702]
[1777915756827,47.16,80447.99,0.0,-0.98293,2e-05,2.25702]
[1777915757302,47.16,80449.08,0.0,-0.98291,2e-05,2.25908]
[1777915763344,47.16,80448.86,0.0,-0.98292,2e-05,2.25839]
[1777915766268,47.16,80448.09,0.0,-0.98293,2e-05,2.25684]
[1777915766325,47.16,80448.09,0.0,-0.98293,2e-05,2.25684]
[1777915768379,47.16,80443.13,0.0,-0.98301,2e-05,2.2472]
[1777915769399,47.16,80445.9,0.0,-0.98297,2e-05,2.25253]
[1777915770145,47.16,80445.9,0.0,-0.98297,2e-05,2.25253]
[1777915770325,47.16,80445.9,0.0,-0.98297,2e-05,2.25253]
[1777915771405,47.16,80447.67,0.0,-0.98294,2e-05,2.2559]
[1777915771410,47.16,80451.73,0.0,-0.98289,2e-05,2.26099]
[1777915771576,47.16,80451.73,0.0,-0.98289,2e-05,2.26099]
[1777915776097,47.16,80453.84,0.0,-0.98286,2e-05,2.26491]
[1777915776326,47.16,80453.84,0.0,-0.98286,2e-05,2.26491]
[1777915780473,47.16,80450.17,0.0,-0.98292,2e-05,2.25763]
[1777915784619,47.16,80449.43,0.0,-0.98293,2e-05,2.25611]
[1777915784827,47.16,80449.43,0.0,-0.98293,2e-05,2.25611]
[1777915785329,47.16,80449.43,0.0,-0.98293,2e-05,2.25611]
[1777915785508,47.16,80449.72,0.0,-0.98293,2e-05,2.25665]
[1777915785577,47.16,80449.72,0.0,-0.98293,2e-05,2.25665]
[1777915790257,47.16,80448.98,0.0,-0.98294,2e-05,2.25516]
[1777915790327,47.16,80448.98,0.0,-0.98294,2e-05,2.25516]
[1777915796519,47.16,80447.79,0.0,-0.98296,2e-05,2.25282]
[1777915796574,47.16,80446.2,0.0,-0.98299,2e-05,2.24976]
[1777915797601,47.16,80443.86,0.0,-0.98303,2e-05,2.24526]
[1777915797832,47.16,80443.86,0.0,-0.98303,2e-05,2.24526]
[1777915797884,47.16,80443.52,0.0,-0.98303,2e-05,2.24461]
[1777915802485,47.16,80444.59,0.0,-0.98302,2e-05,2.2467]
[1777915802574,47.16,80446.92,0.0,-0.98298,2e-05,2.25118]
[1777915806603,47.16,80445.5,0.0,-0.983,2e-05,2.24845]
[1777915806829,47.16,80445.5,0.0,-0.983,2e-05,2.24845]
[1777915807310,47.16,80445.5,0.0,-0.983,2e-05,2.24845]
[1777915807326,47.16,80445.5,0.0,-0.983,2e-05,2.24845]
[1777915807411,47.16,80442.47,0.0,-0.98305,2e-05,2.24263]
[1777915807664,47.16,80431.83,0.0,-0.98323,2e-05,2.22229]
[1777915808671,47.16,80422.61,0.0,-0.98338,2e-05,2.20482]
[1777915809678,47.16,80419.1,0.0,-0.98344,2e-05,2.19825]
[1777915810915,47.16,80419.1,0.0,-0.98344,2e-05,2.19825]
[1777915811077,47.16,80419.1,0.0,-0.98344,2e-05,2.19825]
[1777915811173,47.16,80418.94,0.0,-0.98344,2e-05,2.19804]
[1777915813710,47.16,80406.8,0.0,-0.98363,2e-05,2.17544]
[1777915814717,47.16,80402.6,0.0,-0.9837,2e-05,2.1677]
[1777915815724,47.16,80398.5,0.0,-0.98377,2e-05,2.16018]
[1777915816731,47.16,80394.0,0.0,-0.98384,2e-05,2.15195]
[1777915818745,47.16,80386.47,0.0,-0.98395,2e-05,2.13831]
[1777915824236,47.17,80385.52,0.0,-0.98396,2e-05,2.13727]
[1777915824330,47.17,80385.52,0.0,-0.98396,2e-05,2.13727]
[1777915830389,47.17,80385.23,0.0,-0.98396,2e-05,2.13778]
[1777915830575,47.17,80385.23,0.0,-0.98396,2e-05,2.13778]
[1777915830490,47.17,80381.44,0.0,-0.98402,2e-05,2.13113]
[1777915831927,47.17,80379.92,0.0,-0.98404,2e-05,2.12833]
[1777915832077,47.17,80379.92,0.0,-0.98404,2e-05,2.12833]
[1777915832105,47.17,80380.93,0.0,-0.98404,2e-05,2.12776]
[1777915836872,47.18,80386.64,0.0,-0.98394,2e-05,2.13921]
[1777915837879,47.18,80395.29,0.0,-0.9838,2e-05,2.15543]
[1777915839325,47.18,80395.29,0.0,-0.9838,2e-05,2.15543]
[1777915839404,47.18,80399.46,0.0,-0.98373,2e-05,2.16333]
[1777915839877,47.18,80399.46,0.0,-0.98373,2e-05,2.16333]
[1777915840075,47.18,80399.46,0.0,-0.98373,2e-05,2.16333]
[1777915840170,47.18,80401.58,0.0,-0.9837,2e-05,2.16741]
[1777915845935,47.18,80409.84,0.0,-0.98356,2e-05,2.1836]
[1777915847949,47.18,80410.42,0.0,-0.98355,2e-05,2.18486]
[1777915852984,47.19,80409.18,0.0,-0.98356,2e-05,2.18299]
[1777915853991,47.19,80411.97,0.0,-0.98352,2e-05,2.18834]
[1777915854998,47.19,80416.57,0.0,-0.98344,2e-05,2.19709]
[1777915857012,47.19,80420.16,0.0,-0.98338,2e-05,2.20401]
[1777915860033,47.19,80425.78,0.0,-0.98329,2e-05,2.21484]
[1777915865068,47.19,80432.57,0.0,-0.98317,2e-05,2.228]
[1777915866547,47.19,80436.2,0.0,-0.98311,2e-05,2.23497]
[1777915867326,47.19,80436.2,0.0,-0.98311,2e-05,2.23497]
[1777915868710,47.19,80434.24,0.0,-0.98314,2e-05,2.23124]
[1777915868825,47.19,80434.24,0.0,-0.98314,2e-05,2.23124]
[1777915869096,47.19,80434.19,0.0,-0.98315,2e-05,2.23116]
[1777915874132,47.19,80433.95,0.0,-0.98315,2e-05,2.23079]
[1777915879167,47.19,80434.02,0.0,-0.98315,2e-05,2.23101]
[1777915882966,47.19,80434.81,0.0,-0.98313,2e-05,2.23257]
[1777915883075,47.19,80434.81,0.0,-0.98313,2e-05,2.23257]
[1777915888230,47.19,80435.81,0.0,-0.98312,2e-05,2.23456]
[1777915891256,47.19,80436.66,0.0,-0.9831,2e-05,2.23621]
[1777915891325,47.19,80436.66,0.0,-0.9831,2e-05,2.23621]
[1777915891357,47.19,80435.49,0.0,-0.98314,2e-05,2.23128]
[1777915892277,47.19,80435.49,0.0,-0.98314,2e-05,2.23128]
[1777915892331,47.19,80435.49,0.0,-0.98314,2e-05,2.23128]
[1777915894272,47.19,80427.34,0.0,-0.98328,2e-05,2.21578]
[1777915895241,47.19,80427.34,0.0,-0.98328,2e-05,2.21578]
[1777915895324,47.19,80427.34,0.0,-0.98328,2e-05,2.21578]
[1777915895416,47.19,80419.19,0.0,-0.98341,2e-05,2.20037]
[1777915896286,47.19,80422.0,0.0,-0.98336,2e-05,2.20576]
[1777915897620,47.19,80422.0,0.0,-0.98336,2e-05,2.20576]
[1777915897293,47.19,80424.64,0.0,-0.98332,2e-05,2.21082]
[1777915897825,47.19,80424.64,0.0,-0.98332,2e-05,2.21082]
[1777915903335,47.19,80422.88,0.0,-0.98335,2e-05,2.20774]
[1777915903803,47.19,80422.88,0.0,-0.98335,2e-05,2.20774]
[1777915903827,47.19,80422.88,0.0,-0.98335,2e-05,2.20774]
[1777915904578,47.19,80422.88,0.0,-0.98335,2e-05,2.20774]
[1777915904342,47.19,80422.87,0.0,-0.98334,2e-05,2.20777]
[1777915904826,47.19,80422.87,0.0,-0.98334,2e-05,2.20777]
[1777915908064,47.19,80424.44,0.0,-0.98332,2e-05,2.21087]
[1777915908074,47.19,80424.44,0.0,-0.98332,2e-05,2.21087]
[1777915908370,47.19,80423.67,0.0,-0.98333,2e-05,2.20945]
[1777915911206,47.19,80423.25,0.0,-0.98334,2e-05,2.20873]
[1777915911324,47.19,80423.25,0.0,-0.98334,2e-05,2.20873]
[1777915915419,47.2,80426.17,0.0,-0.98329,2e-05,2.21452]
[1777915916921,47.2,80427.02,0.0,-0.98327,2e-05,2.21618]
[1777915917078,47.2,80427.02,0.0,-0.98327,2e-05,2.21618]
[1777915917433,47.2,80426.9,0.0,-0.98327,2e-05,2.216]
[1777915918069,47.2,80426.9,0.0,-0.98327,2e-05,2.216]
[1777915918325,47.2,80426.9,0.0,-0.98327,2e-05,2.216]
[1777915923475,47.2,80424.67,0.0,-0.98331,2e-05,2.21205]
[1777915923756,47.2,80424.67,0.0,-0.98331,2e-05,2.21205]
[1777915923826,47.2,80424.67,0.0,-0.98331,2e-05,2.21205]
[1777915924482,47.2,80424.63,0.0,-0.98331,2e-05,2.21208]
[1777915924775,47.2,80424.63,0.0,-0.98331,2e-05,2.21208]
[1777915924827,47.2,80424.63,0.0,-0.98331,2e-05,2.21208]
[1777915928510,47.2,80418.73,0.0,-0.9834,2e-05,2.20108]
[1777915929517,47.2,80410.63,0.0,-0.98353,2e-05,2.18586]
[1777915930524,47.2,80397.78,0.0,-0.98374,2e-05,2.16198]
[1777915931531,47.2,80392.18,0.0,-0.98383,2e-05,2.1517]
[1777915933545,47.2,80385.7,0.0,-0.98393,2e-05,2.14]
[1777915936566,47.2,80397.79,0.0,-0.98373,2e-05,2.16298]
[1777915936974,47.2,80397.79,0.0,-0.98373,2e-05,2.16298]
[1777915937075,47.2,80397.79,0.0,-0.98373,2e-05,2.16298]
[1777915937573,47.2,80399.38,0.0,-0.98371,2e-05,2.16595]
[1777915938663,47.2,80399.38,0.0,-0.98371,2e-05,2.16595]
[1777915938694,47.21,80396.42,0.0,-0.98375,2e-05,2.1607]
[1777915938825,47.21,80396.42,0.0,-0.98375,2e-05,2.1607]
[1777915941602,47.21,80399.69,0.0,-0.9837,2e-05,2.16722]
[1777915943597,47.21,80400.12,0.0,-0.98369,2e-05,2.16816]
[1777915943616,47.21,80400.32,0.0,-0.98368,2e-05,2.16865]
[1777915943825,47.21,80400.32,0.0,-0.98368,2e-05,2.16865]
[1777915944623,47.21,80399.17,0.0,-0.9837,2e-05,2.16663]
[1777915945389,47.21,80399.17,0.0,-0.9837,2e-05,2.16663]
[1777915945574,47.21,80399.17,0.0,-0.9837,2e-05,2.16663]
[1777915949765,47.21,80401.37,0.0,-0.98366,2e-05,2.17133]
[1777915949827,47.21,80401.37,0.0,-0.98366,2e-05,2.17133]
[1777915955700,47.22,80399.91,0.0,-0.9837,2e-05,2.16662]
[1777915955743,47.22,80399.91,0.0,-0.9837,2e-05,2.16662]
[1777915955825,47.22,80399.91,0.0,-0.9837,2e-05,2.16662]
[1777915956707,47.22,80405.21,0.0,-0.98361,2e-05,2.17665]
[1777915957713,47.22,80408.64,0.0,-0.98355,2e-05,2.18319]
[1777915958034,47.22,80408.64,0.0,-0.98355,2e-05,2.18319]
[1777915958081,47.22,80408.64,0.0,-0.98355,2e-05,2.18319]
[1777915961742,47.22,80405.12,0.0,-0.98361,2e-05,2.17693]
[1777915963351,47.22,80405.12,0.0,-0.98361,2e-05,2.17693]
[1777915963578,47.22,80405.12,0.0,-0.98361,2e-05,2.17693]
[1777915963667,47.22,80398.76,0.0,-0.98371,2e-05,2.16525]
[1777915963756,47.22,80395.0,0.0,-0.98377,2e-05,2.15824]
[1777915965193,47.22,80395.0,0.0,-0.98377,2e-05,2.15824]
[1777915965328,47.22,80395.0,0.0,-0.98377,2e-05,2.15824]
[1777915965429,47.22,80398.16,0.0,-0.98372,2e-05,2.16426]
[1777915967784,47.22,80395.84,0.0,-0.98375,2e-05,2.1603]
[1777915969419,47.22,80395.84,0.0,-0.98375,2e-05,2.1603]
[1777915969576,47.22,80395.84,0.0,-0.98375,2e-05,2.1603]
[1777915969678,47.22,80396.76,0.0,-0.98373,2e-05,2.16227]
[1777915970803,47.22,80395.54,0.0,-0.98375,2e-05,2.15999]
[1777915970832,47.22,80395.54,0.0,-0.98375,2e-05,2.15999]
[1777915971812,47.22,80392.21,0.0,-0.98381,2e-05,2.15405]
[1777915974352,47.22,80391.58,0.0,-0.98381,2e-05,2.15301]
[1777915974574,47.22,80391.58,0.0,-0.98381,2e-05,2.15301]
[1777915977233,47.23,80388.22,0.0,-0.98387,2e-05,2.1472]
[1777915977325,47.23,80388.22,0.0,-0.98387,2e-05,2.1472]
[1777915977334,47.23,80384.06,0.0,-0.98393,2e-05,2.13964]
[1777915981029,47.23,80383.77,0.0,-0.98393,2e-05,2.13959]
[1777915981076,47.23,80383.77,0.0,-0.98393,2e-05,2.13959]
[1777915986917,47.23,80384.44,0.0,-0.98391,2e-05,2.14192]
[1777915990975,47.24,80385.91,0.0,-0.98388,2e-05,2.1451]
[1777915991076,47.24,80385.91,0.0,-0.98388,2e-05,2.1451]
[1777915991178,47.24,80386.59,0.0,-0.98387,2e-05,2.14651]
[1777915992682,47.24,80386.59,0.0,-0.98387,2e-05,2.14651]
[1777915992749,47.24,80390.12,0.0,-0.98381,2e-05,2.15334]
[1777915992825,47.24,80390.12,0.0,-0.98381,2e-05,2.15334]
[1777915997110,47.24,80389.16,0.0,-0.98382,2e-05,2.15196]
[1777915997150,47.24,80389.16,0.0,-0.98382,2e-05,2.15196]
[1777915997178,47.24,80386.69,0.0,-0.98386,2e-05,2.14751]
[1777915997994,47.24,80381.87,0.0,-0.98394,2e-05,2.13874]
[1777915998863,47.24,80381.87,0.0,-0.98394,2e-05,2.13874]
[1777915999074,47.24,80381.87,0.0,-0.98394,2e-05,2.13874]
[1777916003034,47.25,80376.5,0.0,-0.98402,2e-05,2.12966]
[1777916004568,47.25,80376.5,0.0,-0.98402,2e-05,2.12966]
[1777916004734,47.25,80373.39,0.0,-0.98406,2e-05,2.12431]
[1777916004834,47.25,80373.39,0.0,-0.98406,2e-05,2.12431]
[1777916005048,47.25,80375.64,0.0,-0.98403,2e-05,2.12845]
[1777916006055,47.25,80379.6,0.0,-0.98396,2e-05,2.13594]
[1777916007062,47.25,80385.88,0.0,-0.98386,2e-05,2.14774]
[1777916008069,47.25,80389.4,0.0,-0.9838,2e-05,2.15443]
[1777916009711,47.25,80389.4,0.0,-0.9838,2e-05,2.15443]
[1777916009824,47.25,80388.82,0.0,-0.98381,2e-05,2.1535]
[1777916015118,47.26,80386.19,0.0,-0.98386,2e-05,2.14689]
[1777916016026,47.26,80386.19,0.0,-0.98386,2e-05,2.14689]
[1777916016077,47.26,80386.19,0.0,-0.98386,2e-05,2.14689]
[1777916016125,47.26,80385.04,0.0,-0.98388,2e-05,2.14492]
[1777916017114,47.26,80385.04,0.0,-0.98388,2e-05,2.14492]
[1777916017324,47.26,80385.04,0.0,-0.98388,2e-05,2.14492]
[1777916020153,47.26,80383.0,0.0,-0.98391,2e-05,2.14178]
[1777916024357,47.26,80382.6,0.0,-0.98391,2e-05,2.14154]
[1777916024576,47.26,80382.6,0.0,-0.98391,2e-05,2.14154]
[1777916024591,47.26,80382.04,0.0,-0.98392,2e-05,2.14066]
[1777916026122,47.26,80381.47,0.0,-0.98392,2e-05,2.13978]
[1777916026325,47.26,80381.47,0.0,-0.98392,2e-05,2.13978]
[1777916029446,47.27,80381.46,0.0,-0.98392,2e-05,2.14026]
[1777916029582,47.27,80381.46,0.0,-0.98392,2e-05,2.14026]
[1777916029605,47.27,80377.76,0.0,-0.98398,2e-05,2.1336]
[1777916030761,47.27,80377.76,0.0,-0.98398,2e-05,2.1336]
[1777916030223,47.27,80376.07,0.0,-0.984,2e-05,2.13066]
[1777916030826,47.27,80376.07,0.0,-0.984,2e-05,2.13066]
[1777916032237,47.27,80372.35,0.0,-0.98406,2e-05,2.12417]
[1777916034251,47.27,80368.9,0.0,-0.98411,2e-05,2.11822]
[1777916035257,47.27,80360.19,0.0,-0.98425,2e-05,2.10249]
[1777916036037,47.27,80360.19,0.0,-0.98425,2e-05,2.10249]
[1777916036079,47.27,80360.19,0.0,-0.98425,2e-05,2.10249]
[1777916036265,47.27,80357.12,0.0,-0.98429,2e-05,2.09712]
[1777916037272,47.27,80353.67,0.0,-0.98434,2e-05,2.09108]
[1777916039759,47.27,80352.77,0.0,-0.98436,2e-05,2.08969]
[1777916039286,47.28,80354.44,0.0,-0.98433,2e-05,2.09296]
[1777916040294,47.28,80354.19,0.0,-0.98433,2e-05,2.09275]
[1777916042602,47.28,80354.54,0.0,-0.98432,2e-05,2.09362]
[1777916042699,47.28,80357.84,0.0,-0.98427,2e-05,2.10009]
[1777916043315,47.28,80364.91,0.0,-0.98416,2e-05,2.113]
[1777916044739,47.28,80364.91,0.0,-0.98416,2e-05,2.113]
[1777916044831,47.28,80364.57,0.0,-0.98416,2e-05,2.11259]
[1777916047343,47.28,80368.4,0.0,-0.98409,2e-05,2.12023]
[1777916049357,47.29,80372.09,0.0,-0.98403,2e-05,2.1274]
[1777916050364,47.29,80374.01,0.0,-0.984,2e-05,2.13112]
[1777916051048,47.29,80374.01,0.0,-0.984,2e-05,2.13112]
[1777916051079,47.29,80374.01,0.0,-0.984,2e-05,2.13112]
[1777916053804,47.29,80370.96,0.0,-0.98404,2e-05,2.12624]
[1777916055613,47.29,80371.51,0.0,-0.98403,2e-05,2.12743]
[1777916055825,47.29,80371.56,0.0,-0.98403,2e-05,2.12771]
[1777916056576,47.29,80371.56,0.0,-0.98403,2e-05,2.12771]
[1777916056614,47.29,80372.36,0.0,-0.98402,2e-05,2.12918]
[1777916061441,47.3,80367.49,0.0,-0.98408,2e-05,2.12116]
[1777916062449,47.3,80358.64,0.0,-0.98422,2e-05,2.10517]
[1777916063455,47.3,80350.14,0.0,-0.98435,2e-05,2.08993]
[1777916064462,47.3,80348.57,0.0,-0.98438,2e-05,2.08733]
[1777916067485,47.3,80339.8,0.0,-0.98451,2e-05,2.07221]
[1777916068492,47.3,80329.68,0.0,-0.98466,2e-05,2.05428]
[1777916069499,47.31,80331.64,0.0,-0.98463,2e-05,2.05806]
[1777916070506,47.31,80333.3,0.0,-0.9846,2e-05,2.06134]
[1777916072832,47.31,80337.22,0.0,-0.98455,2e-05,2.06668]
[1777916075136,47.31,80334.66,0.0,-0.98459,2e-05,2.06236]
[1777916075329,47.31,80334.66,0.0,-0.98459,2e-05,2.06236]
[1777916078562,47.32,80326.03,0.0,-0.98471,2e-05,2.04805]
[1777916079569,47.32,80321.52,0.0,-0.98478,2e-05,2.0403]
[1777916080576,47.32,80321.81,0.0,-0.98477,2e-05,2.04112]
[1777916083262,47.32,80323.57,0.0,-0.98474,2e-05,2.04489]
[1777916083325,47.32,80323.57,0.0,-0.98474,2e-05,2.04489]
[1777916084064,47.33,80323.83,0.0,-0.98473,2e-05,2.04566]
[1777916084075,47.33,80323.83,0.0,-0.98473,2e-05,2.04566]
[1777916084604,47.33,80323.72,0.0,-0.98473,2e-05,2.04578]
[1777916088631,47.33,80327.55,0.0,-0.98466,2e-05,2.05385]
[1777916089617,47.33,80327.55,0.0,-0.98466,2e-05,2.05385]
[1777916091653,47.34,80324.53,0.0,-0.9847,2e-05,2.04935]
[1777916092256,47.34,80324.53,0.0,-0.9847,2e-05,2.04935]
[1777916095152,47.34,80321.56,0.0,-0.98473,2e-05,2.04494]
[1777916095326,47.34,80321.56,0.0,-0.98473,2e-05,2.04494]
[1777916095681,47.35,80321.18,0.0,-0.98474,2e-05,2.04488]
[1777916099639,47.35,80321.07,0.0,-0.98473,2e-05,2.0456]
[1777916099826,47.35,80321.07,0.0,-0.98473,2e-05,2.0456]
[1777916101723,47.35,80328.81,0.0,-0.98461,2e-05,2.06004]
[1777916102730,47.36,80340.86,0.0,-0.98441,2e-05,2.0823]
[1777916103739,47.36,80339.73,0.0,-0.98443,2e-05,2.08049]
[1777916104746,47.36,80333.95,0.0,-0.98452,2e-05,2.07032]
[1777916106034,47.36,80333.76,0.0,-0.98452,2e-05,2.07024]
[1777916106085,47.36,80333.76,0.0,-0.98452,2e-05,2.07024]
[1777916107063,47.36,80333.37,0.0,-0.98452,2e-05,2.06979]
[1777916107076,47.36,80333.37,0.0,-0.98452,2e-05,2.06979]
[1777916107767,47.36,80333.16,0.0,-0.98452,2e-05,2.06967]
[1777916110788,47.37,80328.59,0.0,-0.98459,2e-05,2.06223]
[1777916111923,47.37,80325.94,0.0,-0.98462,2e-05,2.05775]
[1777916112077,47.37,80325.94,0.0,-0.98462,2e-05,2.05775]
[1777916112802,47.37,80320.57,0.0,-0.9847,2e-05,2.04843]
[1777916115394,47.37,80318.63,0.0,-0.98473,2e-05,2.04555]
[1777916115580,47.37,80318.63,0.0,-0.98473,2e-05,2.04555]
[1777916115647,47.37,80318.63,0.0,-0.98473,2e-05,2.04555]
[1777916115828,47.37,80318.63,0.0,-0.98473,2e-05,2.04555]
[1777916115857,47.37,80316.95,0.0,-0.98475,2e-05,2.04286]
[1777916117836,47.38,80302.37,0.0,-0.98497,2e-05,2.01763]
[1777916118844,47.38,80285.62,0.0,-0.98522,1e-05,1.98862]
[1777916119851,47.38,80284.61,0.0,-0.98523,1e-05,1.98725]
[1777916120858,47.38,80279.2,0.0,-0.9853,1e-05,1.97823]
[1777916122872,47.38,80275.54,0.0,-0.98535,1e-05,1.9727]
[1777916123879,47.38,80278.65,0.0,-0.9853,1e-05,1.97809]
[1777916124886,47.39,80282.51,0.0,-0.98524,1e-05,1.98561]
[1777916126899,47.39,80292.06,0.0,-0.98509,1e-05,2.00306]
[1777916127909,47.39,80306.93,0.0,-0.98487,2e-05,2.02924]
[1777916128914,47.4,80309.42,0.0,-0.98482,2e-05,2.03434]
[1777916133647,47.4,80310.22,0.0,-0.98482,2e-05,2.03416]
[1777916133826,47.4,80310.22,0.0,-0.98482,2e-05,2.03416]
[1777916139992,47.41,80310.98,0.0,-0.98479,2e-05,2.03802]
[1777916140999,47.41,80315.29,0.0,-0.98472,2e-05,2.046]
[1777916142006,47.42,80318.89,0.0,-0.98466,2e-05,2.05272]
[1777916143013,47.42,80324.19,0.0,-0.98458,2e-05,2.06249]
[1777916144776,47.42,80324.19,0.0,-0.98458,2e-05,2.06249]
[1777916144825,47.42,80324.19,0.0,-0.98458,2e-05,2.06249]
[1777916144868,47.42,80327.97,0.0,-0.98452,2e-05,2.06982]
[1777916145807,47.42,80327.97,0.0,-0.98452,2e-05,2.06982]
[1777916145826,47.42,80327.97,0.0,-0.98452,2e-05,2.06982]
[1777916145908,47.42,80329.55,0.0,-0.98449,2e-05,2.07292]
[1777916148924,47.42,80329.62,0.0,-0.98449,2e-05,2.07331]
[1777916149079,47.42,80327.59,0.0,-0.98451,2e-05,2.06992]
[1777916154514,47.43,80325.1,0.0,-0.98454,2e-05,2.0668]
[1777916154578,47.43,80325.1,0.0,-0.98454,2e-05,2.0668]
[1777916155149,47.43,80324.67,0.0,-0.98455,2e-05,2.0663]
[1777916155328,47.43,80324.67,0.0,-0.98455,2e-05,2.0663]
[1777916155351,47.43,80324.47,0.0,-0.98455,2e-05,2.06621]
[1777916158734,47.44,80324.8,0.0,-0.98454,2e-05,2.06734]
[1777916158825,47.44,80324.8,0.0,-0.98454,2e-05,2.06734]
[1777916158835,47.44,80320.93,0.0,-0.98459,2e-05,2.06095]
[1777916160132,47.44,80314.92,0.0,-0.98468,2e-05,2.0505]
[1777916161207,47.44,80314.92,0.0,-0.98468,2e-05,2.0505]
[1777916161326,47.44,80314.92,0.0,-0.98468,2e-05,2.0505]
[1777916161880,47.44,80314.92,0.0,-0.98468,2e-05,2.0505]
[1777916161931,47.44,80320.33,0.0,-0.98459,2e-05,2.06074]
[1777916162075,47.44,80320.33,0.0,-0.98459,2e-05,2.06074]
[1777916162146,47.44,80324.3,0.0,-0.98453,2e-05,2.06785]
[1777916167181,47.45,80324.96,0.0,-0.98451,2e-05,2.07034]
[1777916168804,47.45,80324.96,0.0,-0.98451,2e-05,2.07034]
[1777916168828,47.45,80324.96,0.0,-0.98451,2e-05,2.07034]
[1777916174231,47.46,80329.15,0.0,-0.98443,2e-05,2.07965]
[1777916176788,47.46,80328.43,0.0,-0.98444,2e-05,2.07861]
[1777916176827,47.46,80328.43,0.0,-0.98444,2e-05,2.07861]
[1777916176838,47.46,80331.75,0.0,-0.98438,2e-05,2.08508]
[1777916177855,47.46,80331.75,0.0,-0.98438,2e-05,2.08508]
[1777916177915,47.46,80333.09,0.0,-0.98436,2e-05,2.08774]
[1777916178075,47.46,80333.09,0.0,-0.98436,2e-05,2.08774]
[1777916180708,47.46,80334.95,0.0,-0.98433,2e-05,2.09134]
[1777916180826,47.46,80334.95,0.0,-0.98433,2e-05,2.09134]
[1777916181763,47.47,80337.42,0.0,-0.98429,2e-05,2.09627]
[1777916181825,47.47,80337.42,0.0,-0.98429,2e-05,2.09627]
[1777916182287,47.47,80325.93,0.0,-0.98446,2e-05,2.07575]
[1777916183872,47.47,80325.93,0.0,-0.98446,2e-05,2.07575]
[1777916183897,47.47,80325.18,0.0,-0.98447,2e-05,2.07492]
[1777916184076,47.47,80325.18,0.0,-0.98447,2e-05,2.07492]
[1777916186315,47.47,80316.49,0.0,-0.9846,2e-05,2.05986]
[1777916187129,47.47,80316.49,0.0,-0.9846,2e-05,2.05986]
[1777916187326,47.47,80316.49,0.0,-0.9846,2e-05,2.05986]
[1777916187626,47.47,80313.11,0.0,-0.98465,2e-05,2.05411]
[1777916191350,47.48,80314.89,0.0,-0.98463,2e-05,2.05588]
[1777916194864,47.48,80316.94,0.0,-0.98459,2e-05,2.06011]
[1777916195074,47.48,80319.38,0.0,-0.98455,2e-05,2.06503]
[1777916195873,47.48,80319.38,0.0,-0.98455,2e-05,2.06503]
[1777916195974,47.49,80319.07,0.0,-0.98455,2e-05,2.06475]
[1777916196075,47.49,80319.07,0.0,-0.98455,2e-05,2.06475]
[1777916201421,47.49,80322.53,0.0,-0.98449,2e-05,2.07228]
[1777916202514,47.49,80322.53,0.0,-0.98449,2e-05,2.07228]
[1777916202574,47.49,80322.53,0.0,-0.98449,2e-05,2.07228]
[1777916204443,47.5,80327.42,0.0,-0.98441,2e-05,2.08184]
[1777916207466,47.5,80334.19,0.0,-0.9843,2e-05,2.09479]
[1777916208205,47.5,80334.19,0.0,-0.9843,2e-05,2.09479]
[1777916208325,47.5,80334.19,0.0,-0.9843,2e-05,2.09479]
[1777916208473,47.5,80339.48,0.0,-0.98421,2e-05,2.10461]
[1777916209837,47.5,80339.48,0.0,-0.98421,2e-05,2.10461]
[1777916209899,47.5,80341.44,0.0,-0.98418,2e-05,2.10857]
[1777916210075,47.5,80341.44,0.0,-0.98418,2e-05,2.10857]
[1777916210489,47.5,80345.87,0.0,-0.98411,2e-05,2.11665]
[1777916211494,47.5,80355.04,0.0,-0.98396,2e-05,2.13362]
[1777916212501,47.5,80361.08,0.0,-0.98386,2e-05,2.14489]
[1777916213508,47.5,80365.26,0.0,-0.98379,2e-05,2.15275]
[1777916215684,47.51,80364.47,0.0,-0.98381,2e-05,2.15142]
[1777916215826,47.51,80364.47,0.0,-0.98381,2e-05,2.15142]
[1777916221565,47.51,80365.65,0.0,-0.98378,2e-05,2.15455]
[1777916224937,47.51,80366.31,0.0,-0.98377,2e-05,2.15604]
[1777916225075,47.51,80366.28,0.0,-0.98377,2e-05,2.15612]
[1777916227786,47.51,80364.12,0.0,-0.9838,2e-05,2.15239]
[1777916227827,47.51,80364.12,0.0,-0.9838,2e-05,2.15239]
[1777916227928,47.51,80360.52,0.0,-0.98385,2e-05,2.14604]
[1777916232642,47.52,80354.07,0.0,-0.98395,2e-05,2.13477]
[1777916233649,47.52,80349.75,0.0,-0.98402,2e-05,2.12701]
[1777916234104,47.52,80349.75,0.0,-0.98402,2e-05,2.12701]
[1777916234328,47.52,80349.75,0.0,-0.98402,2e-05,2.12701]
[1777916236643,47.52,80350.86,0.0,-0.984,2e-05,2.12939]
[1777916236829,47.52,80350.86,0.0,-0.984,2e-05,2.12939]
[1777916236927,47.52,80356.87,0.0,-0.9839,2e-05,2.14079]
[1777916240698,47.52,80358.02,0.0,-0.98388,2e-05,2.14337]
[1777916241916,47.52,80358.02,0.0,-0.98388,2e-05,2.14337]
[1777916241926,47.52,80353.81,0.0,-0.98394,2e-05,2.13592]
[1777916242074,47.52,80353.81,0.0,-0.98394,2e-05,2.13592]
[1777916242712,47.52,80350.55,0.0,-0.98399,2e-05,2.12994]
[1777916243719,47.53,80344.12,0.0,-0.98409,2e-05,2.11834]
[1777916244726,47.53,80331.58,0.0,-0.98429,2e-05,2.09572]
[1777916246740,47.53,80328.9,0.0,-0.98432,2e-05,2.09129]
[1777916247348,47.53,80328.9,0.0,-0.98432,2e-05,2.09129]
[1777916247575,47.53,80328.9,0.0,-0.98432,2e-05,2.09129]
[1777916249713,47.53,80327.8,0.0,-0.98434,2e-05,2.08978]
[1777916249824,47.53,80327.8,0.0,-0.98434,2e-05,2.08978]
[1777916249926,47.53,80327.11,0.0,-0.98434,2e-05,2.08901]
[1777916250768,47.53,80330.57,0.0,-0.98429,2e-05,2.09527]
[1777916252178,47.53,80331.28,0.0,-0.9843,2e-05,2.0942]
[1777916252326,47.53,80331.28,0.0,-0.9843,2e-05,2.0942]
[1777916257953,47.54,80330.86,0.0,-0.98429,2e-05,2.09457]
[1777916258079,47.54,80330.58,0.0,-0.98429,2e-05,2.09429]
[1777916258627,47.54,80330.58,0.0,-0.98429,2e-05,2.09429]
[1777916258826,47.54,80330.58,0.0,-0.98429,2e-05,2.09429]
[1777916258928,47.54,80330.57,0.0,-0.98429,2e-05,2.09473]
[1777916260839,47.54,80334.76,0.0,-0.98422,2e-05,2.10254]
[1777916261540,47.54,80334.76,0.0,-0.98422,2e-05,2.10254]
[1777916261902,47.54,80334.76,0.0,-0.98422,2e-05,2.10254]
[1777916261950,47.55,80337.46,0.0,-0.98418,2e-05,2.10789]
[1777916263836,47.55,80339.37,0.0,-0.98415,2e-05,2.11157]
[1777916268598,47.55,80338.54,0.0,-0.98415,2e-05,2.11104]
[1777916268825,47.55,80338.54,0.0,-0.98415,2e-05,2.11104]
[1777916269944,47.55,80337.96,0.0,-0.98416,2e-05,2.11019]
[1777916270036,47.55,80337.2,0.0,-0.98417,2e-05,2.10901]
[1777916270077,47.55,80337.2,0.0,-0.98417,2e-05,2.10901]
[1777916272923,47.56,80340.56,0.0,-0.98411,2e-05,2.11573]
[1777916274937,47.56,80343.41,0.0,-0.98406,2e-05,2.12131]
[1777916275474,47.56,80343.41,0.0,-0.98406,2e-05,2.12131]
[1777916275574,47.56,80343.41,0.0,-0.98406,2e-05,2.12131]
[1777916275944,47.56,80347.94,0.0,-0.98399,2e-05,2.12978]
[1777916280979,47.56,80346.15,0.0,-0.98401,2e-05,2.12737]
[1777916282784,47.56,80346.82,0.0,-0.984,2e-05,2.12878]
[1777916284883,47.57,80350.45,0.0,-0.98394,2e-05,2.13578]
[1777916285007,47.57,80350.56,0.0,-0.98393,2e-05,2.13614]
[1777916285078,47.57,80350.56,0.0,-0.98393,2e-05,2.13614]
[1777916291049,47.57,80353.25,0.0,-0.98388,2e-05,2.14207]
[1777916296085,47.58,80348.34,0.0,-0.98395,2e-05,2.13387]
[1777916301119,47.58,80347.42,0.0,-0.98396,2e-05,2.13306]
[1777916306155,47.58,80346.85,0.0,-0.98396,2e-05,2.13292]
[1777916311191,47.59,80347.27,0.0,-0.98396,2e-05,2.13194]
[1777916314213,47.59,80344.54,0.0,-0.984,2e-05,2.12749]
[1777916319248,47.6,80346.14,0.0,-0.98397,2e-05,2.13134]
[1777916324283,47.6,80346.94,0.0,-0.98395,2e-05,2.1337]
[1777916329319,47.6,80347.55,0.0,-0.98393,2e-05,2.13572]
[1777916334354,47.61,80346.76,0.0,-0.98394,2e-05,2.13514]
[1777916339389,47.61,80343.43,0.0,-0.98398,2e-05,2.12991]
[1777916341402,47.61,80352.87,0.0,-0.98383,2e-05,2.1476]
[1777916342410,47.61,80360.04,0.0,-0.98371,2e-05,2.161]
[1777916344424,47.62,80356.39,0.0,-0.98377,2e-05,2.15451]
[1777916347445,47.62,80353.6,0.0,-0.98381,2e-05,2.14978]
[1777916350466,47.62,80350.77,0.0,-0.98385,2e-05,2.14501]
[1777916355502,47.62,80352.73,0.0,-0.98381,2e-05,2.14936]
[1777916357516,47.62,80358.12,0.0,-0.98372,2e-05,2.15958]
[1777916360122,47.63,80358.7,0.0,-0.98371,2e-05,2.16078]
[1777916364716,47.63,80358.62,0.0,-0.98371,2e-05,2.16121]
[1777916364825,47.63,80358.62,0.0,-0.98371,2e-05,2.16121]
[1777916364910,47.63,80359.85,0.0,-0.98369,2e-05,2.16361]
[1777916370249,47.63,80358.53,0.0,-0.98371,2e-05,2.1617]
[1777916373829,47.63,80357.32,0.0,-0.98374,2e-05,2.15715]
[1777916375486,47.63,80357.63,0.0,-0.98373,2e-05,2.15795]
[1777916375575,47.63,80357.63,0.0,-0.98373,2e-05,2.15795]
[1777916375642,47.63,80356.54,0.0,-0.98375,2e-05,2.15605]
[1777916380677,47.64,80353.98,0.0,-0.98379,2e-05,2.15189]
[1777916381684,47.64,80349.21,0.0,-0.98386,2e-05,2.14322]
[1777916382536,47.64,80349.21,0.0,-0.98386,2e-05,2.14322]
[1777916384989,47.64,80345.45,0.0,-0.98392,2e-05,2.13658]
[1777916386720,47.64,80331.29,0.0,-0.98414,2e-05,2.11116]
[1777916387727,47.64,80320.23,0.0,-0.98431,2e-05,2.09131]
[1777916388734,47.64,80315.35,0.0,-0.98438,2e-05,2.08273]
[1777916390752,47.65,80312.32,0.0,-0.98443,2e-05,2.07774]
[1777916393769,47.65,80318.67,0.0,-0.98432,2e-05,2.08985]
[1777916396045,47.65,80319.78,0.0,-0.9843,2e-05,2.09207]
[1777916396075,47.65,80319.78,0.0,-0.9843,2e-05,2.09207]
[1777916396141,47.65,80320.19,0.0,-0.98429,2e-05,2.09323]
[1777916396574,47.65,80320.19,0.0,-0.98429,2e-05,2.09323]
[1777916396827,47.65,80320.19,0.0,-0.98429,2e-05,2.09323]
[1777916402838,47.66,80319.4,0.0,-0.98429,2e-05,2.09308]
[1777916403845,47.66,80324.73,0.0,-0.98421,2e-05,2.10293]
[1777916405304,47.66,80326.16,0.0,-0.98419,2e-05,2.10574]
[1777916405326,47.66,80326.16,0.0,-0.98419,2e-05,2.10574]
[1777916405761,47.66,80326.16,0.0,-0.98419,2e-05,2.10574]
[1777916405827,47.66,80326.16,0.0,-0.98419,2e-05,2.10574]
[1777916405859,47.66,80329.4,0.0,-0.98413,2e-05,2.11182]
[1777916410894,47.67,80325.59,0.0,-0.98418,2e-05,2.10582]
[1777916414644,47.67,80323.3,0.0,-0.98422,2e-05,2.10223]
[1777916414825,47.67,80323.3,0.0,-0.98422,2e-05,2.10223]
[1777916414996,47.67,80323.3,0.0,-0.98422,2e-05,2.10223]
[1777916415076,47.67,80323.3,0.0,-0.98422,2e-05,2.10223]
[1777916415177,47.67,80322.91,0.0,-0.98422,2e-05,2.10191]
[1777916419958,47.67,80318.68,0.0,-0.98428,2e-05,2.09501]
[1777916422229,47.68,80318.73,0.0,-0.98427,2e-05,2.09548]
[1777916422325,47.68,80318.73,0.0,-0.98427,2e-05,2.09548]
[1777916422571,47.68,80318.73,0.0,-0.98427,2e-05,2.09548]
[1777916422827,47.68,80318.73,0.0,-0.98427,2e-05,2.09548]
[1777916422979,47.68,80317.79,0.0,-0.98429,2e-05,2.09398]
[1777916426000,47.68,80311.79,0.0,-0.98437,2e-05,2.08375]
[1777916427007,47.68,80308.55,0.0,-0.98442,2e-05,2.07812]
[1777916427308,47.68,80308.55,0.0,-0.98442,2e-05,2.07812]
[1777916427325,47.68,80308.55,0.0,-0.98442,2e-05,2.07812]
[1777916427590,47.68,80308.55,0.0,-0.98442,2e-05,2.07812]
[1777916427826,47.68,80308.55,0.0,-0.98442,2e-05,2.07812]
[1777916428014,47.68,80308.73,0.0,-0.98442,2e-05,2.07865]
[1777916430028,47.68,80303.95,0.0,-0.98449,2e-05,2.07052]
[1777916431035,47.69,80299.56,0.0,-0.98457,2e-05,2.06056]
[1777916432224,47.69,80299.11,0.0,-0.98458,2e-05,2.06001]
[1777916432330,47.69,80299.11,0.0,-0.98458,2e-05,2.06001]
[1777916432513,47.69,80299.11,0.0,-0.98458,2e-05,2.06001]
[1777916432575,47.69,80299.11,0.0,-0.98458,2e-05,2.06001]
[1777916433049,47.69,80298.62,0.0,-0.98458,2e-05,2.05913]
[1777916438084,47.69,80298.82,0.0,-0.98457,2e-05,2.06102]
[1777916439092,47.7,80295.84,0.0,-0.98461,2e-05,2.05597]
[1777916439699,47.7,80295.84,0.0,-0.98461,2e-05,2.05597]
[1777916439826,47.7,80295.84,0.0,-0.98461,2e-05,2.05597]
[1777916439982,47.7,80295.84,0.0,-0.98461,2e-05,2.05597]
[1777916440075,47.7,80295.84,0.0,-0.98461,2e-05,2.05597]
[1777916440099,47.7,80293.93,0.0,-0.98464,2e-05,2.05284]
[1777916445134,47.7,80295.6,0.0,-0.9846,2e-05,2.05716]
[1777916447148,47.71,80300.18,0.0,-0.98452,2e-05,2.06586]
[1777916448113,47.71,80300.18,0.0,-0.98452,2e-05,2.06586]
[1777916448155,47.71,80297.9,0.0,-0.98456,2e-05,2.06205]
[1777916448331,47.71,80297.9,0.0,-0.98456,2e-05,2.06205]
[1777916448458,47.71,80297.9,0.0,-0.98456,2e-05,2.06205]
[1777916448577,47.71,80297.9,0.0,-0.98456,2e-05,2.06205]
[1777916452183,47.71,80302.65,0.0,-0.98448,2e-05,2.07156]
[1777916453668,47.71,80303.06,0.0,-0.98447,2e-05,2.07255]
[1777916453828,47.71,80303.06,0.0,-0.98447,2e-05,2.07255]
[1777916453927,47.71,80303.06,0.0,-0.98447,2e-05,2.07255]
[1777916454077,47.71,80303.06,0.0,-0.98447,2e-05,2.07255]
[1777916454178,47.71,80303.06,0.0,-0.98446,2e-05,2.0728]
[1777916459232,47.72,80302.08,0.0,-0.98447,2e-05,2.0723]
[1777916460028,47.72,80302.08,0.0,-0.98447,2e-05,2.0723]
[1777916460081,47.72,80302.08,0.0,-0.98447,2e-05,2.0723]
[1777916460239,47.72,80302.42,0.0,-0.98446,2e-05,2.07317]
[1777916460810,47.72,80302.42,0.0,-0.98446,2e-05,2.07317]
[1777916460829,47.72,80302.42,0.0,-0.98446,2e-05,2.07317]
[1777916464267,47.73,80310.13,0.0,-0.98433,2e-05,2.08801]
[1777916465274,47.73,80313.23,0.0,-0.98428,2e-05,2.09383]
[1777916466533,47.73,80313.23,0.0,-0.98428,2e-05,2.09383]
[1777916466575,47.73,80313.23,0.0,-0.98428,2e-05,2.09383]
[1777916466769,47.73,80313.23,0.0,-0.98428,2e-05,2.09383]
[1777916466827,47.73,80313.23,0.0,-0.98428,2e-05,2.09383]
[1777916466928,47.73,80314.2,0.0,-0.98427,2e-05,2.0958]
[1777916472896,47.73,80314.43,0.0,-0.98425,2e-05,2.09728]
[1777916473075,47.73,80314.43,0.0,-0.98425,2e-05,2.09728]
[1777916473119,47.73,80314.43,0.0,-0.98425,2e-05,2.09728]
[1777916473134,47.74,80313.68,0.0,-0.98426,2e-05,2.09634]
[1777916473327,47.74,80313.68,0.0,-0.98426,2e-05,2.09634]
[1777916474336,47.74,80309.17,0.0,-0.98433,2e-05,2.08843]
[1777916475344,47.74,80305.87,0.0,-0.98438,2e-05,2.08272]
[1777916476351,47.74,80302.06,0.0,-0.98444,2e-05,2.07612]
[1777916477358,47.74,80295.33,0.0,-0.98454,2e-05,2.06434]
[1777916479036,47.74,80295.33,0.0,-0.98454,2e-05,2.06434]
[1777916479081,47.74,80295.33,0.0,-0.98454,2e-05,2.06434]
[1777916479137,47.74,80291.45,0.0,-0.98459,2e-05,2.05797]
[1777916480195,47.74,80291.45,0.0,-0.98459,2e-05,2.05797]
[1777916480234,47.74,80288.75,0.0,-0.98463,2e-05,2.05345]
[1777916480331,47.74,80288.75,0.0,-0.98463,2e-05,2.05345]
[1777916484441,47.75,80292.0,0.0,-0.98457,2e-05,2.06038]
[1777916486881,47.75,80293.05,0.0,-0.98455,2e-05,2.06252]
[1777916486922,47.75,80295.95,0.0,-0.98451,2e-05,2.06795]
[1777916487288,47.75,80295.95,0.0,-0.98451,2e-05,2.06795]
[1777916487746,47.75,80295.95,0.0,-0.98451,2e-05,2.06795]
[1777916490478,47.76,80294.55,0.0,-0.98452,2e-05,2.06624]
[1777916490563,47.76,80294.55,0.0,-0.98452,2e-05,2.06624]
[1777916490585,47.76,80294.55,0.0,-0.98452,2e-05,2.06624]
[1777916490682,47.76,80293.31,0.0,-0.98454,2e-05,2.06429]
[1777916496525,47.77,80292.74,0.0,-0.98455,2e-05,2.06235]
[1777916498539,47.77,80288.77,0.0,-0.98461,2e-05,2.05584]
[1777916499939,47.77,80288.77,0.0,-0.98461,2e-05,2.05584]
[1777916500077,47.77,80288.77,0.0,-0.98461,2e-05,2.05584]
[1777916500133,47.77,80288.77,0.0,-0.98461,2e-05,2.05584]
[1777916500178,47.77,80285.47,0.0,-0.98465,2e-05,2.05027]
[1777916500326,47.77,80285.47,0.0,-0.98465,2e-05,2.05027]
[1777916503578,47.78,80276.7,0.0,-0.98478,2e-05,2.03595]
[1777916504585,47.78,80271.54,0.0,-0.98485,2e-05,2.02719]
[1777916505845,47.78,80271.54,0.0,-0.98485,2e-05,2.02719]
[1777916506075,47.78,80271.54,0.0,-0.98485,2e-05,2.02719]
[1777916506162,47.78,80269.28,0.0,-0.98488,2e-05,2.02388]
[1777916509580,47.78,80266.93,0.0,-0.98491,2e-05,2.02044]
[1777916509825,47.78,80266.93,0.0,-0.98491,2e-05,2.02044]
[1777916510076,47.78,80266.93,0.0,-0.98491,2e-05,2.02044]
[1777916510133,47.79,80267.61,0.0,-0.98489,2e-05,2.02231]
[1777916515662,47.8,80266.1,0.0,-0.9849,2e-05,2.02135]
[1777916517479,47.8,80267.01,0.0,-0.98488,2e-05,2.02328]
[1777916517576,47.8,80267.01,0.0,-0.98488,2e-05,2.02328]
[1777916517846,47.8,80267.01,0.0,-0.98488,2e-05,2.02328]
[1777916518076,47.8,80267.01,0.0,-0.98488,2e-05,2.02328]
[1777916518126,47.8,80259.67,0.0,-0.98499,1e-05,2.01113]
[1777916521870,47.8,80258.92,0.0,-0.98499,1e-05,2.01053]
[1777916522049,47.8,80258.92,0.0,-0.98499,1e-05,2.01053]
[1777916522077,47.8,80258.92,0.0,-0.98499,1e-05,2.01053]
[1777916522150,47.81,80261.11,0.0,-0.98495,1e-05,2.01505]
[1777916527746,47.82,80262.36,0.0,-0.98492,1e-05,2.01893]
[1777916529382,47.82,80262.33,0.0,-0.98492,1e-05,2.01921]
[1777916529578,47.82,80262.33,0.0,-0.98492,1e-05,2.01921]
[1777916529708,47.82,80262.33,0.0,-0.98492,1e-05,2.01921]
[1777916529825,47.82,80262.33,0.0,-0.98492,1e-05,2.01921]
[1777916529926,47.82,80261.1,0.0,-0.98493,1e-05,2.01739]
[1777916535819,47.83,80261.18,0.0,-0.98492,1e-05,2.01953]
[1777916536825,47.83,80261.18,0.0,-0.98492,1e-05,2.01953]
[1777916537003,47.83,80261.18,0.0,-0.98492,1e-05,2.01953]
[1777916537076,47.83,80261.18,0.0,-0.98492,1e-05,2.01953]
[1777916537104,47.83,80261.25,0.0,-0.98491,1e-05,2.01999]
[1777916541933,47.84,80259.29,0.0,-0.98493,1e-05,2.01787]
[1777916542081,47.84,80259.29,0.0,-0.98493,1e-05,2.01787]
[1777916542121,47.84,80259.29,0.0,-0.98493,1e-05,2.01787]
[1777916542328,47.84,80259.05,0.0,-0.98493,1e-05,2.01812]
[1777916547684,47.85,80260.42,0.0,-0.9849,2e-05,2.02181]
[1777916547828,47.85,80260.42,0.0,-0.9849,2e-05,2.02181]
[1777916548474,47.85,80259.91,0.0,-0.9849,1e-05,2.02124]
[1777916548576,47.85,80259.91,0.0,-0.9849,1e-05,2.02124]
[1777916548911,47.85,80260.27,0.0,-0.98489,2e-05,2.0222]
[1777916551872,47.85,80259.48,0.0,-0.9849,1e-05,2.02145]
[1777916552077,47.85,80259.48,0.0,-0.9849,1e-05,2.02145]
[1777916553946,47.86,80255.04,0.0,-0.98497,1e-05,2.01213]
[1777916555062,47.86,80255.04,0.0,-0.98497,1e-05,2.01213]
[1777916555081,47.86,80255.04,0.0,-0.98497,1e-05,2.01213]
[1777916555164,47.86,80260.18,0.0,-0.98489,2e-05,2.02145]
[1777916555443,47.86,80260.18,0.0,-0.98489,2e-05,2.02145]
[1777916555577,47.86,80260.18,0.0,-0.98489,2e-05,2.02145]
[1777916560995,47.87,80260.38,0.0,-0.98488,2e-05,2.02369]
[1777916566030,47.88,80276.58,0.0,-0.98462,2e-05,2.05379]
[1777916567038,47.88,80286.28,0.0,-0.98447,2e-05,2.07134]
[1777916568045,47.88,80285.08,0.0,-0.98448,2e-05,2.06947]
[1777916569052,47.88,80283.98,0.0,-0.9845,2e-05,2.06774]
[1777916569645,47.88,80283.98,0.0,-0.9845,2e-05,2.06774]
[1777916569827,47.88,80283.98,0.0,-0.9845,2e-05,2.06774]
[1777916570093,47.88,80283.98,0.0,-0.9845,2e-05,2.06774]
[1777916570327,47.88,80283.98,0.0,-0.9845,2e-05,2.06774]
[1777916570192,47.88,80283.64,0.0,-0.9845,2e-05,2.06761]
[1777916577108,47.89,80285.76,0.0,-0.98445,2e-05,2.0728]
[1777916581138,47.9,80292.33,0.0,-0.98434,2e-05,2.08548]
[1777916582145,47.9,80299.68,0.0,-0.98423,2e-05,2.09893]
[1777916583152,47.9,80302.01,0.0,-0.98419,2e-05,2.10334]
[1777916584637,47.9,80302.44,0.0,-0.98418,2e-05,2.10431]
[1777916584826,47.9,80302.44,0.0,-0.98418,2e-05,2.10431]
[1777916585031,47.9,80302.44,0.0,-0.98418,2e-05,2.10431]
[1777916585075,47.9,80302.44,0.0,-0.98418,2e-05,2.10431]
[1777916585166,47.9,80303.53,0.0,-0.98416,2e-05,2.10647]
[1777916590201,47.9,80304.28,0.0,-0.98414,2e-05,2.10891]
[1777916593222,47.91,80301.5,0.0,-0.98418,2e-05,2.10444]
[1777916594576,47.91,80301.66,0.0,-0.98418,2e-05,2.10492]
[1777916594827,47.91,80301.66,0.0,-0.98418,2e-05,2.10492]
[1777916594965,47.91,80301.66,0.0,-0.98418,2e-05,2.10492]
[1777916595076,47.91,80301.66,0.0,-0.98418,2e-05,2.10492]
[1777916595236,47.91,80301.94,0.0,-0.98417,2e-05,2.10562]
[1777916596243,47.91,80298.17,0.0,-0.98423,2e-05,2.09901]
[1777916597322,47.91,80298.17,0.0,-0.98423,2e-05,2.09901]
[1777916597250,47.91,80290.24,0.0,-0.98435,2e-05,2.08497]
[1777916597436,47.91,80290.24,0.0,-0.98435,2e-05,2.08497]
[1777916597576,47.91,80290.24,0.0,-0.98435,2e-05,2.08497]
[1777916598257,47.91,80292.32,0.0,-0.98431,2e-05,2.08893]
[1777916602286,47.92,80294.64,0.0,-0.98427,2e-05,2.09398]
[1777916606314,47.92,80299.8,0.0,-0.98418,2e-05,2.10414]
[1777916607321,47.92,80304.17,0.0,-0.98411,2e-05,2.11224]
[1777916607693,47.92,80304.17,0.0,-0.98411,2e-05,2.11224]
[1777916607827,47.92,80304.17,0.0,-0.98411,2e-05,2.11224]
[1777916608120,47.92,80304.17,0.0,-0.98411,2e-05,2.11224]
[1777916608326,47.92,80304.17,0.0,-0.98411,2e-05,2.11224]
[1777916608328,47.92,80304.2,0.0,-0.98411,2e-05,2.11248]
[1777916610342,47.92,80308.47,0.0,-0.98404,2e-05,2.12059]
[1777916611349,47.93,80317.16,0.0,-0.98392,2e-05,2.13395]
[1777916611914,47.93,80317.16,0.0,-0.98392,2e-05,2.13395]
[1777916612074,47.93,80317.16,0.0,-0.98392,2e-05,2.13395]
[1777916612356,47.93,80319.44,0.0,-0.98388,2e-05,2.13826]
[1777916612412,47.93,80319.44,0.0,-0.98388,2e-05,2.13826]
[1777916612580,47.93,80319.44,0.0,-0.98388,2e-05,2.13826]
[1777916613363,47.93,80323.45,0.0,-0.98382,2e-05,2.14574]
[1777916614370,47.93,80326.13,0.0,-0.98377,2e-05,2.15079]
[1777916616386,47.93,80323.03,0.0,-0.98382,2e-05,2.14535]
[1777916616916,47.93,80323.03,0.0,-0.98382,2e-05,2.14535]
[1777916617082,47.93,80323.03,0.0,-0.98382,2e-05,2.14535]
[1777916617199,47.93,80323.03,0.0,-0.98382,2e-05,2.14535]
[1777916617326,47.93,80323.03,0.0,-0.98382,2e-05,2.14535]
[1777916617393,47.93,80322.99,0.0,-0.98382,2e-05,2.14541]
[1777916622428,47.93,80325.74,0.0,-0.98377,2e-05,2.15107]
[1777916626933,47.93,80323.69,0.0,-0.9838,2e-05,2.14778]
[1777916627994,47.93,80323.69,0.0,-0.9838,2e-05,2.14778]
[1777916628075,47.93,80323.69,0.0,-0.9838,2e-05,2.14778]
[1777916628140,47.94,80322.03,0.0,-0.98383,2e-05,2.14486]
[1777916628449,47.94,80322.03,0.0,-0.98383,2e-05,2.14486]
[1777916628577,47.94,80322.03,0.0,-0.98383,2e-05,2.14486]
[1777916629477,47.94,80314.17,0.0,-0.98395,2e-05,2.13075]
[1777916630531,47.94,80314.17,0.0,-0.98395,2e-05,2.13075]
[1777916630575,47.94,80314.17,0.0,-0.98395,2e-05,2.13075]
[1777916630632,47.94,80310.66,0.0,-0.984,2e-05,2.12451]
[1777916631491,47.94,80307.0,0.0,-0.98406,2e-05,2.11802]
[1777916636606,47.94,80307.44,0.0,-0.98405,2e-05,2.11944]
[1777916636831,47.94,80307.44,0.0,-0.98405,2e-05,2.11944]
[1777916637109,47.94,80307.44,0.0,-0.98405,2e-05,2.11944]
[1777916637332,47.94,80307.44,0.0,-0.98405,2e-05,2.11944]
[1777916637402,47.94,80308.21,0.0,-0.98403,2e-05,2.12114]
[1777916642569,47.95,80309.52,0.0,-0.984,2e-05,2.12421]
[1777916646597,47.95,80305.94,0.0,-0.98406,2e-05,2.11823]
[1777916647603,47.95,80303.12,0.0,-0.9841,2e-05,2.11326]
[1777916648567,47.95,80303.12,0.0,-0.9841,2e-05,2.11326]
[1777916648574,47.95,80303.12,0.0,-0.9841,2e-05,2.11326]
[1777916648611,47.95,80302.11,0.0,-0.98411,2e-05,2.11158]
[1777916649594,47.95,80302.11,0.0,-0.98411,2e-05,2.11158]
[1777916649827,47.95,80302.11,0.0,-0.98411,2e-05,2.11158]
[1777916649920,47.95,80304.87,0.0,-0.98407,2e-05,2.11672]
[1777916655659,47.95,80300.7,0.0,-0.98413,2e-05,2.11001]
[1777916658430,47.95,80300.51,0.0,-0.98413,2e-05,2.10981]
[1777916658575,47.96,80300.34,0.0,-0.98413,2e-05,2.10966]
[1777916658963,47.96,80300.34,0.0,-0.98413,2e-05,2.10966]
[1777916659082,47.96,80300.34,0.0,-0.98413,2e-05,2.10966]
[1777916659165,47.96,80299.91,0.0,-0.98413,2e-05,2.10903]
[1777916664723,47.96,80298.05,0.0,-0.98416,2e-05,2.10656]
[1777916666704,47.96,80296.45,0.0,-0.98418,2e-05,2.10382]
[1777916666826,47.96,80296.45,0.0,-0.98418,2e-05,2.10382]
[1777916667354,47.96,80296.45,0.0,-0.98418,2e-05,2.10382]
[1777916667427,47.96,80296.05,0.0,-0.98418,2e-05,2.10342]
[1777916667580,47.96,80296.05,0.0,-0.98418,2e-05,2.10342]
[1777916667744,47.96,80293.02,0.0,-0.98423,2e-05,2.09796]
[1777916668751,47.96,80290.2,0.0,-0.98427,2e-05,2.09306]
[1777916672199,47.97,80289.15,0.0,-0.98429,2e-05,2.09153]
[1777916672379,47.97,80287.41,0.0,-0.98433,2e-05,2.08617]
[1777916673173,47.97,80287.41,0.0,-0.98433,2e-05,2.08617]
[1777916674125,47.97,80287.26,0.0,-0.98433,2e-05,2.08609]
[1777916674793,47.97,80287.6,0.0,-0.98432,2e-05,2.08688]
[1777916678241,47.97,80287.04,0.0,-0.98433,2e-05,2.08625]
[1777916678335,47.97,80287.04,0.0,-0.98433,2e-05,2.08625]
[1777916678342,47.97,80286.28,0.0,-0.98434,2e-05,2.08527]
[1777916679098,47.97,80286.28,0.0,-0.98434,2e-05,2.08527]
[1777916679330,47.97,80286.28,0.0,-0.98434,2e-05,2.08527]
[1777916679372,47.97,80283.5,0.0,-0.98438,2e-05,2.0805]
[1777916684969,47.98,80283.64,0.0,-0.98437,2e-05,2.08153]
[1777916685087,47.98,80283.64,0.0,-0.98437,2e-05,2.08153]
[1777916688931,47.98,80283.6,0.0,-0.98436,2e-05,2.08241]
[1777916689077,47.98,80283.6,0.0,-0.98436,2e-05,2.08241]
[1777916690324,47.98,80283.02,0.0,-0.98437,2e-05,2.08137]
[1777916690392,47.98,80283.27,0.0,-0.98436,2e-05,2.0822]
[1777916694965,47.99,80278.33,0.0,-0.98443,2e-05,2.07413]
[1777916696152,47.99,80278.33,0.0,-0.98443,2e-05,2.07413]
[1777916696326,47.99,80278.33,0.0,-0.98443,2e-05,2.07413]
[1777916696380,47.99,80272.9,0.0,-0.98451,2e-05,2.06489]
[1777916700742,47.99,80275.48,0.0,-0.98447,2e-05,2.07011]
[1777916700826,47.99,80275.48,0.0,-0.98447,2e-05,2.07011]
[1777916701684,47.99,80276.15,0.0,-0.98445,2e-05,2.0715]
[1777916701827,47.99,80276.15,0.0,-0.98445,2e-05,2.0715]
[1777916702014,47.99,80277.0,0.0,-0.98444,2e-05,2.07322]
[1777916707049,48.0,80264.96,0.0,-0.98461,2e-05,2.05284]
[1777916708447,48.0,80264.96,0.0,-0.98461,2e-05,2.05284]
[1777916708056,48.0,80264.55,0.0,-0.98462,2e-05,2.05235]
[1777916708576,48.0,80264.55,0.0,-0.98462,2e-05,2.05235]
[1777916714098,48.01,80267.13,0.0,-0.98457,2e-05,2.05833]
[1777916719133,48.01,80266.55,0.0,-0.98457,2e-05,2.05848]
[1777916720356,48.01,80266.55,0.0,-0.98457,2e-05,2.05848]
[1777916720451,48.02,80270.63,0.0,-0.9845,2e-05,2.06618]
[1777916720576,48.02,80270.63,0.0,-0.9845,2e-05,2.06618]
[1777916721580,48.02,80272.67,0.0,-0.98447,2e-05,2.06981]
[1777916721825,48.02,80272.67,0.0,-0.98447,2e-05,2.06981]
[1777916722154,48.02,80269.2,0.0,-0.98452,2e-05,2.06387]
[1777916723161,48.02,80274.18,0.0,-0.98444,2e-05,2.07295]
[1777916724586,48.02,80272.88,0.0,-0.98446,2e-05,2.07087]
[1777916724825,48.02,80272.88,0.0,-0.98446,2e-05,2.07087]
[1777916728747,48.02,80272.18,0.0,-0.98446,2e-05,2.07051]
[1777916728825,48.02,80272.18,0.0,-0.98446,2e-05,2.07051]
[1777916729204,48.02,80273.37,0.0,-0.98444,2e-05,2.07285]
[1777916731218,48.03,80275.18,0.0,-0.98443,2e-05,2.07394]
[1777916736253,48.03,80274.26,0.0,-0.98443,2e-05,2.07341]
[1777916737749,48.03,80276.36,0.0,-0.9844,2e-05,2.07738]
[1777916737825,48.03,80276.36,0.0,-0.9844,2e-05,2.07738]
[1777916743302,48.04,80276.1,0.0,-0.98439,2e-05,2.07825]
[1777916745316,48.04,80286.62,0.0,-0.98422,2e-05,2.09752]
[1777916746323,48.04,80294.06,0.0,-0.98411,2e-05,2.11114]
[1777916747330,48.04,80293.35,0.0,-0.98412,2e-05,2.11005]
[1777916747563,48.04,80293.35,0.0,-0.98412,2e-05,2.11005]
[1777916747582,48.04,80293.35,0.0,-0.98412,2e-05,2.11005]
[1777916748337,48.05,80293.08,0.0,-0.98412,2e-05,2.10973]
[1777916749716,48.05,80293.56,0.0,-0.98411,2e-05,2.11076]
[1777916749828,48.05,80293.56,0.0,-0.98411,2e-05,2.11076]
[1777916750351,48.05,80294.47,0.0,-0.98409,2e-05,2.11274]
[1777916753260,48.05,80295.36,0.0,-0.98408,2e-05,2.11468]
[1777916753326,48.05,80295.36,0.0,-0.98408,2e-05,2.11468]
[1777916756393,48.05,80301.59,0.0,-0.98397,2e-05,2.12657]
[1777916757400,48.05,80298.3,0.0,-0.98402,2e-05,2.12073]
[1777916757998,48.05,80298.3,0.0,-0.98402,2e-05,2.12073]
[1777916758075,48.05,80298.3,0.0,-0.98402,2e-05,2.12073]
[1777916759213,48.05,80299.48,0.0,-0.984,2e-05,2.12301]
[1777916759324,48.05,80299.48,0.0,-0.984,2e-05,2.12301]
[1777916759414,48.05,80300.46,0.0,-0.98399,2e-05,2.12493]
[1777916762435,48.06,80303.52,0.0,-0.98394,2e-05,2.13087]
[1777916765456,48.06,80307.25,0.0,-0.98387,2e-05,2.13801]
[1777916765927,48.06,80307.25,0.0,-0.98387,2e-05,2.13801]
[1777916766075,48.06,80307.25,0.0,-0.98387,2e-05,2.13801]
[1777916767470,48.06,80310.53,0.0,-0.98382,2e-05,2.14419]
[1777916768792,48.06,80309.69,0.0,-0.98383,2e-05,2.14275]
[1777916768825,48.06,80309.69,0.0,-0.98383,2e-05,2.14275]
[1777916769484,48.06,80309.46,0.0,-0.98384,2e-05,2.14242]
[1777916774020,48.06,80310.83,0.0,-0.98381,2e-05,2.14529]
[1777916774077,48.06,80310.83,0.0,-0.98381,2e-05,2.14529]
[1777916779554,48.06,80314.36,0.0,-0.98375,2e-05,2.15229]
[1777916779935,48.06,80314.36,0.0,-0.98375,2e-05,2.15229]
[1777916780075,48.06,80314.36,0.0,-0.98375,2e-05,2.15229]
[1777916780561,48.06,80319.73,0.0,-0.98366,2e-05,2.16221]
[1777916782200,48.06,80320.28,0.0,-0.98365,2e-05,2.16327]
[1777916782324,48.06,80320.28,0.0,-0.98365,2e-05,2.16327]
[1777916782425,48.06,80320.28,0.0,-0.98365,2e-05,2.16333]
[1777916787885,48.07,80320.28,0.0,-0.98365,2e-05,2.16355]
[1777916788076,48.07,80320.28,0.0,-0.98365,2e-05,2.16355]
[1777916791638,48.07,80324.76,0.0,-0.9836,2e-05,2.16941]
[1777916792670,48.07,80324.76,0.0,-0.9836,2e-05,2.16941]
[1777916792825,48.07,80324.76,0.0,-0.9836,2e-05,2.16941]
[1777916793406,48.07,80324.76,0.0,-0.9836,2e-05,2.16941]
[1777916793574,48.07,80324.76,0.0,-0.9836,2e-05,2.16941]
[1777916793507,48.07,80329.38,0.0,-0.98352,2e-05,2.17801]
[1777916793652,48.07,80333.46,0.0,-0.98346,2e-05,2.18556]
[1777916797679,48.07,80338.36,0.0,-0.98338,2e-05,2.19473]
[1777916799694,48.07,80334.02,0.0,-0.98345,2e-05,2.18669]
[1777916804971,48.07,80336.03,0.0,-0.98341,2e-05,2.19048]
[1777916810771,48.07,80337.59,0.0,-0.98339,2e-05,2.19348]
[1777916813791,48.07,80341.19,0.0,-0.98333,2e-05,2.20019]
[1777916818827,48.07,80340.54,0.0,-0.98334,2e-05,2.19899]
[1777916821848,48.07,80337.65,0.0,-0.98339,2e-05,2.19362]
[1777916826883,48.07,80338.4,0.0,-0.98337,2e-05,2.19507]
[1777916830911,48.07,80333.9,0.0,-0.98345,2e-05,2.18675]
[1777916835945,48.07,80334.15,0.0,-0.98344,2e-05,2.18735]
[1777916837959,48.07,80329.39,0.0,-0.98352,2e-05,2.17858]
[1777916842995,48.07,80331.81,0.0,-0.98348,2e-05,2.18324]
[1777916844897,48.07,80332.02,0.0,-0.98347,2e-05,2.18365]
[1777916845084,48.07,80332.02,0.0,-0.98347,2e-05,2.18365]
[1777916845123,48.07,80328.93,0.0,-0.98352,2e-05,2.17796]
[1777916846016,48.07,80325.48,0.0,-0.98358,2e-05,2.17163]
[1777916848030,48.07,80330.11,0.0,-0.9835,2e-05,2.18026]
[1777916853065,48.07,80329.24,0.0,-0.98353,2e-05,2.17615]
[1777916855347,48.07,80322.78,0.0,-0.98364,2e-05,2.16433]
[1777916856086,48.07,80318.14,0.0,-0.98371,2e-05,2.15586]
[1777916856773,48.07,80318.14,0.0,-0.98371,2e-05,2.15586]
[1777916856824,48.07,80318.14,0.0,-0.98371,2e-05,2.15586]
[1777916857092,48.07,80320.15,0.0,-0.98368,2e-05,2.15962]
[1777916858325,48.07,80320.15,0.0,-0.98368,2e-05,2.15962]
[1777916861121,48.07,80332.05,0.0,-0.98348,2e-05,2.18179]
[1777916861767,48.07,80332.05,0.0,-0.98348,2e-05,2.18179]
[1777916861781,48.07,80332.05,0.0,-0.98348,2e-05,2.18179]
[1777916861835,48.07,80332.05,0.0,-0.98348,2e-05,2.18179]
[1777916862128,48.07,80337.04,0.0,-0.9834,2e-05,2.19107]
[1777916863945,48.07,80339.37,0.0,-0.98337,2e-05,2.19541]
[1777916864013,48.07,80339.37,0.0,-0.98337,2e-05,2.19541]
[1777916864086,48.07,80339.37,0.0,-0.98337,2e-05,2.19541]
[1777916864142,48.07,80337.66,0.0,-0.98339,2e-05,2.19224]
[1777916869177,48.08,80341.12,0.0,-0.98334,2e-05,2.19871]
[1777916869911,48.08,80341.12,0.0,-0.98334,2e-05,2.19871]
[1777916869965,48.08,80341.12,0.0,-0.98334,2e-05,2.19871]
[1777916870076,48.08,80341.12,0.0,-0.98334,2e-05,2.19871]
[1777916870184,48.08,80341.91,0.0,-0.98332,2e-05,2.20018]
[1777916875220,48.08,80341.57,0.0,-0.98333,2e-05,2.19954]
[1777916877308,48.08,80340.97,0.0,-0.98334,2e-05,2.19842]
[1777916877313,48.08,80340.97,0.0,-0.98334,2e-05,2.19842]
[1777916877324,48.08,80340.97,0.0,-0.98334,2e-05,2.19842]
[1777916877410,48.08,80340.95,0.0,-0.98334,2e-05,2.19839]
[1777916883254,48.08,80338.83,0.0,-0.98337,2e-05,2.19446]
[1777916883324,48.08,80338.83,0.0,-0.98337,2e-05,2.19446]
[1777916883424,48.08,80339.8,0.0,-0.98336,2e-05,2.19627]
[1777916886297,48.08,80336.94,0.0,-0.9834,2e-05,2.19098]
[1777916887669,48.08,80336.94,0.0,-0.9834,2e-05,2.19098]
[1777916887674,48.08,80336.94,0.0,-0.9834,2e-05,2.19098]
[1777916887682,48.08,80335.19,0.0,-0.98343,2e-05,2.18777]
[1777916887827,48.08,80335.19,0.0,-0.98343,2e-05,2.18777]
[1777916893346,48.08,80333.89,0.0,-0.98345,2e-05,2.18544]
[1777916894718,48.08,80333.89,0.0,-0.98345,2e-05,2.18544]
[1777916894778,48.08,80334.69,0.0,-0.98344,2e-05,2.18694]
[1777916894824,48.08,80334.69,0.0,-0.98344,2e-05,2.18694]
[1777916895361,48.08,80337.67,0.0,-0.98339,2e-05,2.1925]
[1777916896368,48.08,80341.71,0.0,-0.98333,2e-05,2.20003]
[1777916900160,48.08,80339.35,0.0,-0.98336,2e-05,2.19565]
[1777916900168,48.08,80339.35,0.0,-0.98336,2e-05,2.19565]
[1777916900326,48.08,80339.35,0.0,-0.98336,2e-05,2.19565]
[1777916900396,48.08,80339.57,0.0,-0.98336,2e-05,2.19607]
[1777916905431,48.08,80338.72,0.0,-0.98337,2e-05,2.19453]
[1777916910603,48.08,80336.4,0.0,-0.98341,2e-05,2.19027]
[1777916910649,48.08,80336.4,0.0,-0.98341,2e-05,2.19027]
[1777916910704,48.08,80336.29,0.0,-0.98341,2e-05,2.1901]
[1777916910825,48.08,80336.29,0.0,-0.98341,2e-05,2.1901]
[1777916911473,48.08,80338.77,0.0,-0.98339,2e-05,2.19202]
[1777916916513,48.08,80337.27,0.0,-0.98342,2e-05,2.18931]
[1777916917520,48.08,80328.98,0.0,-0.98355,2e-05,2.174]
[1777916918721,48.08,80328.98,0.0,-0.98355,2e-05,2.174]
[1777916918527,48.08,80324.74,0.0,-0.98362,2e-05,2.16623]
[1777916918826,48.08,80324.74,0.0,-0.98362,2e-05,2.16623]
[1777916919534,48.08,80324.04,0.0,-0.98363,2e-05,2.165]
[1777916921548,48.08,80319.46,0.0,-0.9837,2e-05,2.15672]
[1777916923422,48.08,80317.46,0.0,-0.98373,2e-05,2.15313]
[1777916923576,48.08,80317.46,0.0,-0.98373,2e-05,2.15313]
[1777916923677,48.08,80313.25,0.0,-0.9838,2e-05,2.1455]
[1777916926583,48.08,80321.08,0.0,-0.98367,2e-05,2.16013]
[1777916927590,48.08,80324.83,0.0,-0.98361,2e-05,2.16709]
[1777916928593,48.08,80324.83,0.0,-0.98361,2e-05,2.16709]
[1777916928597,48.08,80323.98,0.0,-0.98362,2e-05,2.16558]
[1777916928829,48.08,80323.98,0.0,-0.98362,2e-05,2.16558]
[1777916933632,48.08,80330.03,0.0,-0.98352,2e-05,2.17702]
[1777916935135,48.08,80332.42,0.0,-0.98348,2e-05,2.18148]
[1777916935188,48.08,80332.42,0.0,-0.98348,2e-05,2.18148]
[1777916935325,48.08,80332.42,0.0,-0.98348,2e-05,2.18148]
[1777916935646,48.08,80332.18,0.0,-0.98349,2e-05,2.18106]
[1777916940681,48.08,80332.69,0.0,-0.98348,2e-05,2.18217]
[1777916941036,48.08,80332.69,0.0,-0.98348,2e-05,2.18217]
[1777916941086,48.08,80332.69,0.0,-0.98348,2e-05,2.18217]
[1777916941328,48.08,80332.69,0.0,-0.98348,2e-05,2.18217]
[1777916941688,48.08,80343.01,0.0,-0.98331,2e-05,2.20137]
[1777916942695,48.08,80353.06,0.0,-0.98315,2e-05,2.22017]
[1777916943702,48.08,80356.68,0.0,-0.98309,2e-05,2.22694]
[1777916948642,48.08,80358.28,0.0,-0.98306,2e-05,2.22979]
[1777916948826,48.08,80357.73,0.0,-0.98307,2e-05,2.22872]
[1777916951758,48.08,80361.89,0.0,-0.983,2e-05,2.23645]
[1777916953772,48.08,80367.13,0.0,-0.98292,2e-05,2.24627]
[1777916954779,48.08,80371.42,0.0,-0.98285,2e-05,2.25434]
[1777916955786,48.08,80374.93,0.0,-0.98279,2e-05,2.26094]
[1777916958807,48.08,80378.23,0.0,-0.98274,2e-05,2.26697]
[1777916960082,48.08,80378.23,0.0,-0.98274,2e-05,2.26697]
[1777916960224,48.08,80378.23,0.0,-0.98274,2e-05,2.26697]
[1777916960326,48.08,80378.23,0.0,-0.98274,2e-05,2.26697]
[1777916960427,48.08,80378.37,0.0,-0.98273,2e-05,2.26714]
[1777916964849,48.08,80386.81,0.0,-0.9826,2e-05,2.28283]
[1777916965856,48.08,80390.74,0.0,-0.98253,2e-05,2.29026]
[1777916966863,48.08,80394.4,0.0,-0.98247,2e-05,2.29717]
[1777916969873,48.08,80395.41,0.0,-0.98246,2e-05,2.29883]
[1777916969939,48.08,80395.41,0.0,-0.98246,2e-05,2.29883]
[1777916970076,48.08,80395.41,0.0,-0.98246,2e-05,2.29883]
[1777916970175,48.07,80395.2,0.0,-0.98246,2e-05,2.29829]
[1777916971898,48.07,80404.89,0.0,-0.98232,2e-05,2.31396]
[1777916972905,48.07,80394.43,0.0,-0.9825,2e-05,2.2936]
[1777916973912,48.07,80393.4,0.0,-0.98252,2e-05,2.29149]
[1777916974919,48.07,80390.6,0.0,-0.98256,2e-05,2.28598]
[1777916976932,48.07,80393.32,0.0,-0.98252,2e-05,2.29098]
[1777916977940,48.07,80399.23,0.0,-0.98242,2e-05,2.30223]
[1777916979954,48.07,80403.62,0.0,-0.98235,2e-05,2.31041]
[1777916981967,48.07,80408.39,0.0,-0.98227,2e-05,2.31933]
[1777916982975,48.07,80411.63,0.0,-0.98222,2e-05,2.32544]
[1777916984989,48.06,80408.33,0.0,-0.98228,2e-05,2.31866]
[1777916985975,48.06,80408.33,0.0,-0.98228,2e-05,2.31866]
[1777916986076,48.06,80408.33,0.0,-0.98228,2e-05,2.31866]
[1777916986202,48.06,80408.33,0.0,-0.98228,2e-05,2.31866]
[1777916986325,48.06,80408.33,0.0,-0.98228,2e-05,2.31866]
[1777916986422,48.06,80408.37,0.0,-0.98228,2e-05,2.31856]
[1777916987003,48.06,80411.76,0.0,-0.98222,2e-05,2.32496]
[1777916988010,48.06,80424.9,0.0,-0.982,2e-05,2.35042]
[1777916989016,48.06,80426.37,0.0,-0.98197,2e-05,2.35307]
[1777916990024,48.06,80422.83,0.0,-0.98204,2e-05,2.34589]
[1777916992062,48.06,80432.9,0.0,-0.98187,2e-05,2.3652]
[1777916994389,48.06,80433.08,0.0,-0.98186,2e-05,2.36529]
[1777916994577,48.06,80433.08,0.0,-0.98186,2e-05,2.36529]
[1777916999110,48.05,80418.11,0.0,-0.98214,2e-05,2.33436]
[1777917000122,48.05,80405.98,0.0,-0.98235,2e-05,2.31058]
[1777917001129,48.05,80404.8,0.0,-0.98237,2e-05,2.30813]
[1777917002136,48.05,80407.49,0.0,-0.98233,2e-05,2.31318]
[1777917004150,48.04,80423.54,0.0,-0.98205,2e-05,2.34408]
[1777917005157,48.04,80437.99,0.0,-0.9818,2e-05,2.37227]
[1777917006164,48.04,80439.74,0.0,-0.98178,2e-05,2.37545]
[1777917007511,48.04,80439.74,0.0,-0.98178,2e-05,2.37545]
[1777917008699,48.04,80437.31,0.0,-0.98182,2e-05,2.37037]
[1777917008826,48.04,80437.31,0.0,-0.98182,2e-05,2.37037]
[1777917008859,48.04,80437.76,0.0,-0.98182,2e-05,2.37071]
[1777917009076,48.04,80437.76,0.0,-0.98182,2e-05,2.37071]
[1777917009185,48.04,80440.66,0.0,-0.98177,2e-05,2.37644]
[1777917014220,48.03,80441.79,0.0,-0.98176,2e-05,2.37724]
[1777917017241,48.03,80438.4,0.0,-0.98183,2e-05,2.36968]
[1777917019328,48.03,80437.9,0.0,-0.98184,2e-05,2.36842]
[1777917019580,48.03,80437.9,0.0,-0.98184,2e-05,2.36842]
[1777917019600,48.03,80434.05,0.0,-0.98191,2e-05,2.36055]
[1777917024841,48.02,80435.74,0.0,-0.98189,2e-05,2.36282]
[1777917025018,48.02,80436.25,0.0,-0.98188,2e-05,2.36356]
[1777917025081,48.02,80436.25,0.0,-0.98188,2e-05,2.36356]
[1777917025297,48.02,80435.44,0.0,-0.9819,2e-05,2.36169]
[1777917025906,48.02,80435.44,0.0,-0.9819,2e-05,2.36169]
[1777917026304,48.02,80441.43,0.0,-0.9818,2e-05,2.37324]
[1777917029654,48.01,80440.62,0.0,-0.98181,2e-05,2.37107]
[1777917031339,48.01,80443.39,0.0,-0.98179,2e-05,2.37288]
[1777917034360,48.01,80453.66,0.0,-0.98162,2e-05,2.3924]
[1777917035367,48.01,80456.18,0.0,-0.98158,2e-05,2.3971]
[1777917038389,48.0,80458.94,0.0,-0.98154,2e-05,2.40163]
[1777917040403,48.0,80462.2,0.0,-0.98149,2e-05,2.40747]
[1777917043665,47.99,80460.53,0.0,-0.98152,2e-05,2.40345]
[1777917043826,47.99,80460.53,0.0,-0.98152,2e-05,2.40345]
[1777917043907,47.99,80461.86,0.0,-0.98151,2e-05,2.40542]
[1777917044075,47.99,80461.86,0.0,-0.98151,2e-05,2.40542]
[1777917044431,47.99,80461.15,0.0,-0.98152,2e-05,2.40401]
[1777917045438,47.99,80465.27,0.0,-0.98145,2e-05,2.41191]
[1777917046494,47.99,80465.27,0.0,-0.98145,2e-05,2.41191]
[1777917046578,47.99,80465.27,0.0,-0.98145,2e-05,2.41191]
[1777917052871,47.98,80467.68,0.0,-0.98142,2e-05,2.4146]
[1777917053171,47.98,80467.09,0.0,-0.98144,2e-05,2.41305]
[1777917053774,47.98,80467.09,0.0,-0.98144,2e-05,2.41305]
[1777917053872,47.98,80467.71,0.0,-0.98143,2e-05,2.41357]
[1777917054393,47.98,80467.71,0.0,-0.98143,2e-05,2.41357]
[1777917054502,47.98,80482.56,0.0,-0.98117,2e-05,2.44348]
[1777917054915,47.98,80482.56,0.0,-0.98117,2e-05,2.44348]
[1777917055509,47.97,80491.7,0.0,-0.98101,2e-05,2.46166]
[1777917056516,47.97,80491.83,0.0,-0.98101,2e-05,2.46151]
[1777917057531,47.97,80492.97,0.0,-0.98099,2e-05,2.46338]
[1777917058041,47.97,80492.97,0.0,-0.98099,2e-05,2.46338]
[1777917059544,47.97,80496.28,0.0,-0.98094,2e-05,2.46923]
[1777917063572,47.96,80487.53,0.0,-0.98111,2e-05,2.44962]
[1777917065586,47.92,80481.79,0.0,-0.98129,2e-05,2.42941]
[1777917066593,47.9,80476.79,0.0,-0.98142,2e-05,2.41537]
[1777917068607,47.87,80486.52,0.0,-0.98131,2e-05,2.42763]
[1777917069614,47.87,80489.51,0.0,-0.98126,2e-05,2.43331]
[1777917070418,47.87,80489.51,0.0,-0.98126,2e-05,2.43331]
[1777917070575,47.87,80489.51,0.0,-0.98126,2e-05,2.43331]
[1777917070912,47.87,80489.51,0.0,-0.98126,2e-05,2.43331]
[1777917070926,47.86,80487.25,0.0,-0.98131,2e-05,2.42798]
[1777917071084,47.86,80487.25,0.0,-0.98131,2e-05,2.42798]
[1777917072636,47.86,80496.95,0.0,-0.98114,2e-05,2.44723]
[1777917073643,47.86,80501.6,0.0,-0.98106,2e-05,2.45629]
[1777917074650,47.86,80501.07,0.0,-0.98107,2e-05,2.4548]
[1777917075553,47.86,80501.07,0.0,-0.98107,2e-05,2.4548]
[1777917076152,47.82,80501.46,0.0,-0.98114,2e-05,2.44715]
[1777917078678,47.82,80506.71,0.0,-0.98105,2e-05,2.457]
[1777917083103,47.81,80507.65,0.0,-0.98105,2e-05,2.4572]
[1777917083325,47.81,80507.65,0.0,-0.98105,2e-05,2.4572]
[1777917083897,47.81,80507.65,0.0,-0.98105,2e-05,2.4572]
[1777917083927,47.81,80511.27,0.0,-0.98099,2e-05,2.46373]
[1777917084076,47.81,80511.27,0.0,-0.98099,2e-05,2.46373]
[1777917085739,47.8,80537.15,0.0,-0.98052,2e-05,2.51659]
[1777917086240,47.8,80537.15,0.0,-0.98052,2e-05,2.51659]
[1777917086736,47.8,80548.7,0.0,-0.98031,2e-05,2.54022]
[1777917087743,47.8,80547.24,0.0,-0.98034,2e-05,2.53663]
[1777917088750,47.8,80552.13,0.0,-0.98025,2e-05,2.54629]
[1777917089415,47.8,80552.13,0.0,-0.98025,2e-05,2.54629]
[1777917090764,47.79,80555.26,0.0,-0.98021,2e-05,2.55111]
[1777917091770,47.79,80563.92,0.0,-0.98007,2e-05,2.56577]
[1777917092076,47.79,80563.92,0.0,-0.98007,2e-05,2.56577]
[1777917092779,47.79,80585.99,0.0,-0.97965,2e-05,2.61261]
[1777917093790,47.78,80594.61,0.0,-0.97949,2e-05,2.63045]
[1777917094797,47.75,80597.63,0.0,-0.9795,2e-05,2.62893]
[1777917096093,47.72,80596.93,0.0,-0.97958,2e-05,2.62018]
[1777917101846,47.67,80604.55,0.0,-0.97953,2e-05,2.62602]
[1777917106881,47.58,80604.45,0.0,-0.97974,2e-05,2.60356]
[1777917107890,47.58,80607.71,0.0,-0.97968,2e-05,2.60988]
[1777917108897,47.55,80611.77,0.0,-0.97966,2e-05,2.61184]
[1777917109904,47.52,80607.0,0.0,-0.97982,2e-05,2.59489]
[1777917110911,47.49,80599.82,0.0,-0.98001,2e-05,2.57318]
[1777917111917,47.46,80595.21,0.0,-0.98016,2e-05,2.5574]
[1777917112925,47.44,80591.86,0.0,-0.98027,2e-05,2.54461]
[1777917113931,47.42,80589.12,0.0,-0.98038,2e-05,2.53337]
[1777917116953,47.35,80585.92,0.0,-0.98057,2e-05,2.51144]
[1777917117960,47.33,80578.09,0.0,-0.98076,2e-05,2.49034]
[1777917118968,47.33,80574.41,0.0,-0.98084,2e-05,2.48225]
[1777917120983,47.32,80567.99,0.0,-0.98096,2e-05,2.46812]
[1777917121990,47.32,80577.67,0.0,-0.98079,2e-05,2.48777]
[1777917122997,47.32,80582.7,0.0,-0.9807,2e-05,2.4978]
[1777917123937,47.32,80582.7,0.0,-0.9807,2e-05,2.4978]
[1777917124077,47.32,80581.15,0.0,-0.98073,2e-05,2.49412]
[1777917125016,47.32,80577.98,0.0,-0.98079,2e-05,2.48707]
[1777917125507,47.32,80577.98,0.0,-0.98079,2e-05,2.48707]
[1777917125586,47.32,80577.98,0.0,-0.98079,2e-05,2.48707]
[1777917126022,47.31,80576.37,0.0,-0.98083,2e-05,2.4833]
[1777917127030,47.31,80572.65,0.0,-0.9809,2e-05,2.47516]
[1777917128038,47.31,80556.89,0.0,-0.98119,2e-05,2.44228]
[1777917129044,47.31,80550.9,0.0,-0.98131,2e-05,2.42967]
[1777917130051,47.31,80543.77,0.0,-0.98144,2e-05,2.41481]
[1777917131058,47.31,80540.24,0.0,-0.98151,2e-05,2.40734]
[1777917133073,47.3,80532.99,0.0,-0.98164,2e-05,2.39209]
[1777917134080,47.3,80553.8,0.0,-0.98127,2e-05,2.43409]
[1777917135087,47.3,80550.25,0.0,-0.98134,2e-05,2.4265]
[1777917137021,47.3,80550.25,0.0,-0.98134,2e-05,2.4265]
[1777917137394,47.3,80551.04,0.0,-0.98132,2e-05,2.42778]
[1777917138108,47.3,80546.52,0.0,-0.98141,2e-05,2.4179]
[1777917139115,47.29,80562.05,0.0,-0.98113,2e-05,2.44934]
[1777917140122,47.29,80569.55,0.0,-0.981,2e-05,2.46441]
[1777917141506,47.29,80569.55,0.0,-0.981,2e-05,2.46441]
[1777917141821,47.29,80569.55,0.0,-0.981,2e-05,2.46441]
[1777917142136,47.29,80574.86,0.0,-0.98091,2e-05,2.47459]
[1777917143143,47.29,80585.2,0.0,-0.98072,2e-05,2.49565]
[1777917144150,47.29,80591.63,0.0,-0.9806,2e-05,2.50863]
[1777917145839,47.29,80591.63,0.0,-0.9806,2e-05,2.50863]
[1777917148178,47.28,80587.11,0.0,-0.9807,2e-05,2.49731]
[1777917149185,47.28,80581.35,0.0,-0.98081,2e-05,2.48487]
[1777917150192,47.27,80577.68,0.0,-0.98089,2e-05,2.47682]
[1777917153213,47.27,80573.47,0.0,-0.981,2e-05,2.464]
[1777917154220,47.27,80582.31,0.0,-0.98084,2e-05,2.48192]
[1777917155171,47.27,80582.31,0.0,-0.98084,2e-05,2.48192]
[1777917155325,47.27,80582.31,0.0,-0.98084,2e-05,2.48192]
[1777917155426,47.26,80589.52,0.0,-0.98071,2e-05,2.49651]
[1777917156099,47.26,80589.52,0.0,-0.98071,2e-05,2.49651]
[1777917156325,47.26,80589.52,0.0,-0.98071,2e-05,2.49651]
[1777917156426,47.25,80589.34,0.0,-0.98075,2e-05,2.49172]
[1777917159256,47.21,80580.47,0.0,-0.981,2e-05,2.4644]
[1777917160952,47.21,80580.47,0.0,-0.981,2e-05,2.4644]
[1777917161015,47.2,80573.45,0.0,-0.98113,2e-05,2.44918]
[1777917161075,47.2,80573.45,0.0,-0.98113,2e-05,2.44918]
[1777917161270,47.2,80568.69,0.0,-0.98122,2e-05,2.43939]
[1777917162277,47.2,80565.72,0.0,-0.98128,2e-05,2.43296]
[1777917163284,47.2,80561.13,0.0,-0.98136,2e-05,2.42325]
[1777917164557,47.2,80561.13,0.0,-0.98136,2e-05,2.42325]
[1777917164575,47.2,80561.13,0.0,-0.98136,2e-05,2.42325]
[1777917164659,47.2,80561.02,0.0,-0.98137,2e-05,2.42271]
[1777917165649,47.2,80561.02,0.0,-0.98137,2e-05,2.42271]
[1777917165826,47.2,80561.02,0.0,-0.98137,2e-05,2.42271]
[1777917165927,47.2,80556.56,0.0,-0.98145,2e-05,2.41302]
[1777917167314,47.19,80559.32,0.0,-0.98141,2e-05,2.41834]
[1777917170998,47.19,80560.43,0.0,-0.98139,2e-05,2.41999]
[1777917171074,47.19,80560.43,0.0,-0.98139,2e-05,2.41999]
[1777917172104,47.19,80561.65,0.0,-0.98138,2e-05,2.42186]
[1777917172330,47.19,80561.65,0.0,-0.98138,2e-05,2.42186]
[1777917172349,47.19,80560.77,0.0,-0.98139,2e-05,2.41975]
[1777917174364,47.19,80557.99,0.0,-0.98145,2e-05,2.41346]
[1777917175477,47.19,80557.99,0.0,-0.98145,2e-05,2.41346]
[1777917175574,47.19,80557.99,0.0,-0.98145,2e-05,2.41346]
[1777917175675,47.18,80555.18,0.0,-0.9815,2e-05,2.40745]
[1777917178391,47.18,80566.5,0.0,-0.98131,2e-05,2.42967]
[1777917179398,47.18,80572.58,0.0,-0.9812,2e-05,2.44181]
[1777917180246,47.18,80572.58,0.0,-0.9812,2e-05,2.44181]
[1777917180405,47.18,80576.61,0.0,-0.98113,2e-05,2.44975]
[1777917181412,47.18,80570.07,0.0,-0.98125,2e-05,2.43594]
[1777917182223,47.18,80570.07,0.0,-0.98125,2e-05,2.43594]
[1777917182419,47.17,80558.72,0.0,-0.98146,2e-05,2.4124]
[1777917183426,47.17,80559.45,0.0,-0.98145,2e-05,2.41359]
[1777917184671,47.17,80559.45,0.0,-0.98145,2e-05,2.41359]
[1777917184826,47.17,80559.45,0.0,-0.98145,2e-05,2.41359]
[1777917185937,47.17,80561.53,0.0,-0.98142,2e-05,2.41722]
[1777917186076,47.17,80561.53,0.0,-0.98142,2e-05,2.41722]
[1777917186009,47.17,80564.73,0.0,-0.98136,2e-05,2.42344]
[1777917189468,47.16,80561.49,0.0,-0.98143,2e-05,2.41589]
[1777917190710,47.16,80561.49,0.0,-0.98143,2e-05,2.41589]
[1777917190824,47.16,80561.49,0.0,-0.98143,2e-05,2.41589]
[1777917191482,47.16,80558.6,0.0,-0.98149,2e-05,2.4094]
[1777917192789,47.16,80558.6,0.0,-0.98149,2e-05,2.4094]
[1777917192826,47.16,80558.6,0.0,-0.98149,2e-05,2.4094]
[1777917192920,47.16,80558.6,0.0,-0.98149,2e-05,2.4094]
[1777917193076,47.16,80558.6,0.0,-0.98149,2e-05,2.4094]
[1777917193021,47.16,80554.25,0.0,-0.98157,2e-05,2.40001]
[1777917193497,47.16,80550.75,0.0,-0.98163,2e-05,2.39292]
[1777917194503,47.16,80542.78,0.0,-0.98178,2e-05,2.37657]
[1777917195510,47.15,80536.26,0.0,-0.98192,2e-05,2.36119]
[1777917196517,47.15,80532.63,0.0,-0.98198,2e-05,2.35373]
[1777917197524,47.15,80538.63,0.0,-0.98188,2e-05,2.36556]
[1777917198531,47.15,80541.24,0.0,-0.98183,2e-05,2.37059]
[1777917200440,47.14,80543.58,0.0,-0.98179,2e-05,2.37508]
[1777917201020,47.14,80543.58,0.0,-0.98179,2e-05,2.37508]
[1777917201052,47.14,80547.74,0.0,-0.98172,2e-05,2.383]
[1777917204573,47.12,80554.94,0.0,-0.98164,2e-05,2.39263]
[1777917205580,47.12,80558.58,0.0,-0.98157,2e-05,2.39975]
[1777917206185,47.12,80558.58,0.0,-0.98157,2e-05,2.39975]
[1777917206327,47.12,80558.58,0.0,-0.98157,2e-05,2.39975]
[1777917208855,47.12,80556.98,0.0,-0.98161,2e-05,2.39597]
[1777917208910,47.11,80552.48,0.0,-0.98169,2e-05,2.38635]
[1777917209608,47.11,80563.93,0.0,-0.98149,2e-05,2.40959]
[1777917210518,47.11,80563.93,0.0,-0.98149,2e-05,2.40959]
[1777917210738,47.11,80567.56,0.0,-0.98142,2e-05,2.41671]
[1777917211811,47.11,80567.56,0.0,-0.98142,2e-05,2.41671]
[1777917214650,47.11,80578.97,0.0,-0.98125,2e-05,2.43601]
[1777917215329,47.11,80578.97,0.0,-0.98125,2e-05,2.43601]
[1777917215657,47.11,80581.39,0.0,-0.98121,2e-05,2.44065]
[1777917216664,47.11,80578.13,0.0,-0.98127,2e-05,2.43361]
[1777917217973,47.11,80578.13,0.0,-0.98127,2e-05,2.43361]
[1777917218047,47.1,80582.99,0.0,-0.98119,2e-05,2.44293]
[1777917219685,47.1,80580.01,0.0,-0.98124,2e-05,2.43645]
[1777917220273,47.1,80580.01,0.0,-0.98124,2e-05,2.43645]
[1777917220327,47.1,80580.01,0.0,-0.98124,2e-05,2.43645]
[1777917221239,47.1,80579.23,0.0,-0.98126,2e-05,2.43451]
[1777917221327,47.1,80579.23,0.0,-0.98126,2e-05,2.43451]
[1777917221699,47.1,80586.89,0.0,-0.98112,2e-05,2.44995]
[1777917222706,47.1,80591.2,0.0,-0.98105,2e-05,2.45852]
[1777917223644,47.1,80591.2,0.0,-0.98105,2e-05,2.45852]
[1777917223713,47.09,80590.19,0.0,-0.98107,2e-05,2.45606]
[1777917224719,47.09,80586.74,0.0,-0.98114,2e-05,2.44856]
[1777917225530,47.09,80586.74,0.0,-0.98114,2e-05,2.44856]
[1777917227489,47.09,80586.58,0.0,-0.98115,2e-05,2.4475]
[1777917227894,47.09,80586.58,0.0,-0.98115,2e-05,2.4475]
[1777917227981,47.09,80590.02,0.0,-0.98109,2e-05,2.4539]
[1777917228753,47.09,80592.65,0.0,-0.98104,2e-05,2.45934]
[1777917230672,47.08,80591.26,0.0,-0.98107,2e-05,2.4561]
[1777917232781,47.08,80596.43,0.0,-0.98098,2e-05,2.46569]
[1777917235049,47.08,80596.23,0.0,-0.98099,2e-05,2.46489]
[1777917235071,47.08,80626.41,0.0,-0.98043,2e-05,2.5277]
[1777917235813,47.07,80696.53,0.0,-0.97906,2e-05,2.67885]
[1777917236407,47.07,80696.53,0.0,-0.97906,2e-05,2.67885]
[1777917236822,47.08,80732.89,0.0,-0.97831,2e-05,2.76116]
[1777917237831,47.11,80742.97,0.0,-0.97803,2e-05,2.79208]
[1777917238385,47.11,80742.97,0.0,-0.97803,2e-05,2.79208]
[1777917238836,47.11,80746.48,0.0,-0.97796,2e-05,2.79973]
[1777917239208,47.11,80746.48,0.0,-0.97796,2e-05,2.79973]
[1777917239843,47.11,80725.98,0.0,-0.97839,2e-05,2.75286]
[1777917240850,47.09,80703.03,0.0,-0.97889,2e-05,2.69758]
[1777917241858,47.08,80681.09,0.0,-0.97936,2e-05,2.64621]
[1777917242949,47.08,80681.09,0.0,-0.97936,2e-05,2.64621]
[1777917242982,47.05,80673.62,0.0,-0.97958,2e-05,2.62159]
[1777917245090,47.05,80674.67,0.0,-0.97956,2e-05,2.62387]
[1777917245144,47.04,80674.56,0.0,-0.97958,2e-05,2.62234]
[1777917245885,47.04,80678.96,0.0,-0.97949,2e-05,2.63193]
[1777917247900,47.03,80681.61,0.0,-0.97945,2e-05,2.63641]
[1777917250227,47.03,80680.07,0.0,-0.97949,2e-05,2.63174]
[1777917250929,47.03,80671.36,0.0,-0.97967,2e-05,2.61213]
[1777917251936,47.02,80673.71,0.0,-0.97963,2e-05,2.61658]
[1777917252337,47.02,80673.71,0.0,-0.97963,2e-05,2.61658]
[1777917252943,47.02,80668.34,0.0,-0.97974,2e-05,2.60432]
[1777917253950,47.02,80658.96,0.0,-0.97993,2e-05,2.58345]
[1777917254340,47.02,80658.96,0.0,-0.97993,2e-05,2.58345]
[1777917255964,47.01,80660.65,0.0,-0.97991,2e-05,2.58535]
[1777917256971,47.01,80652.92,0.0,-0.98006,2e-05,2.56875]
[1777917257978,47.01,80646.05,0.0,-0.9802,2e-05,2.55294]
[1777917258985,47.0,80639.84,0.0,-0.98033,2e-05,2.53921]
[1777917259992,47.0,80629.98,0.0,-0.98052,2e-05,2.51783]
[1777917260728,47.0,80629.98,0.0,-0.98052,2e-05,2.51783]
[1777917260999,47.0,80624.39,0.0,-0.98063,2e-05,2.5056]
[1777917262836,47.0,80622.89,0.0,-0.98066,2e-05,2.50201]
[1777917263013,47.0,80618.76,0.0,-0.98074,2e-05,2.49292]
[1777917264020,46.99,80625.53,0.0,-0.98062,2e-05,2.50673]
[1777917266034,46.99,80622.38,0.0,-0.98069,2e-05,2.49924]
[1777917268047,46.99,80619.53,0.0,-0.98075,2e-05,2.49243]
[1777917270061,46.98,80613.91,0.0,-0.98086,2e-05,2.47987]
[1777917271069,46.98,80606.07,0.0,-0.98103,2e-05,2.46027]
[1777917272076,46.98,80604.34,0.0,-0.98107,2e-05,2.45633]
[1777917273082,46.98,80597.57,0.0,-0.98119,2e-05,2.44198]
[1777917274090,46.98,80593.42,0.0,-0.98127,2e-05,2.43311]
[1777917274552,46.98,80593.42,0.0,-0.98127,2e-05,2.43311]
[1777917275098,46.98,80586.14,0.0,-0.98141,2e-05,2.41785]
[1777917276831,46.97,80584.93,0.0,-0.98143,2e-05,2.4151]
[1777917278119,46.97,80581.73,0.0,-0.9815,2e-05,2.40801]
[1777917281140,46.97,80576.43,0.0,-0.9816,2e-05,2.39642]
[1777917282147,46.97,80569.46,0.0,-0.98173,2e-05,2.38202]
[1777917283154,46.97,80576.0,0.0,-0.98161,2e-05,2.39508]
[1777917283910,46.97,80576.0,0.0,-0.98161,2e-05,2.39508]
[1777917284161,46.97,80544.45,0.0,-0.98217,2e-05,2.33156]
[1777917285169,46.97,80488.7,0.0,-0.98313,2e-05,2.22224]
[1777917286175,46.97,80477.16,0.0,-0.98333,2e-05,2.20021]
[1777917287182,46.97,80472.28,0.0,-0.98341,2e-05,2.19101]
[1777917287900,46.97,80472.28,0.0,-0.98341,2e-05,2.19101]
[1777917288189,46.97,80471.88,0.0,-0.98341,2e-05,2.19035]
[1777917290083,46.97,80469.95,0.0,-0.98344,2e-05,2.18678]
[1777917292217,46.97,80464.65,0.0,-0.98353,2e-05,2.17707]
[1777917293224,46.97,80459.64,0.0,-0.98361,2e-05,2.16774]
[1777917295237,46.97,80463.06,0.0,-0.98355,2e-05,2.17446]
[1777917298115,46.97,80463.32,0.0,-0.98355,2e-05,2.17508]
[1777917298139,46.97,80460.82,0.0,-0.98359,2e-05,2.17061]
[1777917298261,46.97,80453.45,0.0,-0.98371,2e-05,2.15675]
[1777917299266,46.97,80445.34,0.0,-0.98384,2e-05,2.14171]
[1777917300274,46.97,80430.35,0.0,-0.98408,2e-05,2.11405]
[1777917301281,46.97,80433.67,0.0,-0.98402,2e-05,2.12041]
[1777917302288,46.98,80449.28,0.0,-0.98377,2e-05,2.14969]
[1777917303309,46.98,80456.34,0.0,-0.98365,2e-05,2.16309]
[1777917304305,46.98,80464.43,0.0,-0.98352,2e-05,2.17849]
[1777917305527,46.98,80464.43,0.0,-0.98352,2e-05,2.17849]
[1777917305607,46.98,80466.06,0.0,-0.98349,2e-05,2.18168]
[1777917306319,46.98,80468.37,0.0,-0.98345,2e-05,2.18616]
[1777917307326,46.98,80479.66,0.0,-0.98326,2e-05,2.20774]
[1777917308333,46.98,80483.45,0.0,-0.9832,2e-05,2.21505]
[1777917309340,46.98,80487.93,0.0,-0.98312,2e-05,2.22369]
[1777917310347,46.98,80492.15,0.0,-0.98305,2e-05,2.23184]
[1777917311585,46.98,80492.15,0.0,-0.98305,2e-05,2.23184]
[1777917311686,46.98,80492.83,0.0,-0.98304,2e-05,2.23317]
[1777917312575,46.98,80492.83,0.0,-0.98304,2e-05,2.23317]
[1777917312669,46.98,80497.51,0.0,-0.98296,2e-05,2.24222]
[1777917313368,46.98,80511.33,0.0,-0.98272,2e-05,2.26907]
[1777917314375,46.98,80518.13,0.0,-0.98261,2e-05,2.28232]
[1777917315592,46.98,80518.13,0.0,-0.98261,2e-05,2.28232]
[1777917315663,46.98,80520.39,0.0,-0.98257,2e-05,2.28669]
[1777917316389,46.98,80516.04,0.0,-0.98264,2e-05,2.27809]
[1777917317396,46.98,80530.0,0.0,-0.9824,2e-05,2.30548]
[1777917318402,46.98,80529.24,0.0,-0.98242,2e-05,2.30387]
[1777917319410,46.98,80526.13,0.0,-0.98247,2e-05,2.29763]
[1777917320539,46.98,80526.13,0.0,-0.98247,2e-05,2.29763]
[1777917320637,46.98,80529.74,0.0,-0.98241,2e-05,2.30466]
[1777917322440,46.98,80531.06,0.0,-0.98239,2e-05,2.30715]
[1777917322509,46.98,80517.44,0.0,-0.98263,2e-05,2.28024]
[1777917323442,46.98,80492.48,0.0,-0.98305,2e-05,2.23168]
[1777917324449,46.98,80481.49,0.0,-0.98324,2e-05,2.21059]
[1777917325456,46.98,80484.67,0.0,-0.98318,2e-05,2.21673]
[1777917326281,46.98,80484.67,0.0,-0.98318,2e-05,2.21673]
[1777917326463,46.98,80485.84,0.0,-0.98316,2e-05,2.21901]
[1777917328340,46.98,80484.83,0.0,-0.98318,2e-05,2.21711]
[1777917329344,46.98,80484.83,0.0,-0.98318,2e-05,2.21711]
[1777917328477,46.98,80481.56,0.0,-0.98323,2e-05,2.21088]
[1777917329488,46.98,80494.93,0.0,-0.98301,2e-05,2.23661]
[1777917330494,46.98,80503.25,0.0,-0.98287,2e-05,2.25272]
[1777917331501,46.98,80502.07,0.0,-0.98291,2e-05,2.24767]
[1777917333195,46.98,80502.07,0.0,-0.98291,2e-05,2.24767]
[1777917333203,46.98,80488.16,0.0,-0.98314,2e-05,2.22085]
[1777917334522,46.98,80484.72,0.0,-0.9832,2e-05,2.21429]
[1777917339557,46.98,80486.77,0.0,-0.98316,2e-05,2.21841]
[1777917344592,46.98,80486.72,0.0,-0.98316,2e-05,2.21939]
[1777917349627,46.99,80486.63,0.0,-0.98314,2e-05,2.22092]
[1777917354662,46.99,80485.27,0.0,-0.98316,2e-05,2.21879]
[1777917355669,46.99,80479.79,0.0,-0.98325,2e-05,2.20835]
[1777917356677,46.99,80476.6,0.0,-0.9833,2e-05,2.20233]
[1777917357684,46.99,80466.83,0.0,-0.98347,2e-05,2.18384]
[1777917358691,46.99,80467.01,0.0,-0.98346,2e-05,2.1843]
[1777917359334,46.99,80467.01,0.0,-0.98346,2e-05,2.1843]
[1777917359698,46.99,80464.33,0.0,-0.9835,2e-05,2.17933]
[1777917361330,47.0,80462.93,0.0,-0.98353,2e-05,2.17681]
[1777917361712,47.0,80465.44,0.0,-0.98348,2e-05,2.18168]
[1777917362855,47.0,80468.05,0.0,-0.98344,2e-05,2.18674]
[1777917366747,47.0,80460.68,0.0,-0.98356,2e-05,2.17324]
[1777917370774,47.0,80450.75,0.0,-0.98372,2e-05,2.15506]
[1777917371782,47.0,80446.38,0.0,-0.98379,2e-05,2.14703]
[1777917372789,47.0,80439.0,0.0,-0.9839,2e-05,2.13344]
[1777917373796,47.0,80435.88,0.0,-0.98395,2e-05,2.12783]
[1777917374803,47.0,80440.27,0.0,-0.98388,2e-05,2.13618]
[1777917375810,47.0,80447.48,0.0,-0.98376,2e-05,2.14983]
[1777917377012,47.0,80447.48,0.0,-0.98376,2e-05,2.14983]
[1777917377109,47.01,80451.65,0.0,-0.98369,2e-05,2.1578]
[1777917377824,47.01,80456.51,0.0,-0.98361,2e-05,2.16708]
[1777917379081,47.01,80456.51,0.0,-0.98361,2e-05,2.16708]
[1777917379183,47.01,80455.93,0.0,-0.98362,2e-05,2.16626]
[1777917381852,47.01,80459.03,0.0,-0.98357,2e-05,2.17235]
[1777917384880,47.01,80462.72,0.0,-0.9835,2e-05,2.17967]
[1777917385885,47.01,80483.35,0.0,-0.98316,2e-05,2.21906]
[1777917386893,47.01,80486.87,0.0,-0.9831,2e-05,2.22585]
[1777917392096,47.01,80487.41,0.0,-0.98309,2e-05,2.22702]
[1777917393075,47.01,80488.14,0.0,-0.98309,2e-05,2.22578]
[1777917393177,47.01,80486.81,0.0,-0.98312,2e-05,2.22328]
[1777917395956,47.01,80483.52,0.0,-0.98317,2e-05,2.21707]
[1777917398670,47.01,80483.63,0.0,-0.98317,2e-05,2.21741]
[1777917398829,47.01,80483.63,0.0,-0.98317,2e-05,2.21741]
[1777917399083,47.01,80483.63,0.0,-0.98317,2e-05,2.21741]
[1777917399146,47.01,80485.09,0.0,-0.98314,2e-05,2.22027]
[1777917401998,47.01,80488.51,0.0,-0.98308,2e-05,2.22702]
[1777917403560,47.01,80488.07,0.0,-0.98309,2e-05,2.22624]
[1777917403575,47.01,80488.07,0.0,-0.98309,2e-05,2.22624]
[1777917404012,47.01,80487.81,0.0,-0.98309,2e-05,2.22579]
[1777917404959,47.01,80487.81,0.0,-0.98309,2e-05,2.22579]
[1777917405079,47.01,80487.81,0.0,-0.98309,2e-05,2.22579]
[1777917406026,47.02,80492.19,0.0,-0.98302,2e-05,2.23434]
[1777917407148,47.02,80492.19,0.0,-0.98302,2e-05,2.23434]
[1777917407326,47.02,80492.19,0.0,-0.98302,2e-05,2.23434]
[1777917407182,47.02,80487.94,0.0,-0.98309,2e-05,2.22627]
[1777917408040,47.02,80485.21,0.0,-0.98314,2e-05,2.22103]
[1777917408755,47.02,80485.21,0.0,-0.98314,2e-05,2.22103]
[1777917408838,47.02,80485.21,0.0,-0.98314,2e-05,2.22103]
[1777917410054,47.02,80489.86,0.0,-0.98306,2e-05,2.23011]
[1777917413972,47.02,80490.33,0.0,-0.98305,2e-05,2.2312]
[1777917414075,47.02,80490.33,0.0,-0.98305,2e-05,2.2312]
[1777917414177,47.02,80489.89,0.0,-0.98305,2e-05,2.23048]
[1777917415039,47.02,80489.89,0.0,-0.98305,2e-05,2.23048]
[1777917415083,47.02,80489.89,0.0,-0.98305,2e-05,2.23048]
[1777917417374,47.02,80488.53,0.0,-0.98308,2e-05,2.22799]
[1777917417576,47.02,80488.53,0.0,-0.98308,2e-05,2.22799]
[1777917417883,47.02,80488.53,0.0,-0.98308,2e-05,2.22799]
[1777917418076,47.02,80488.53,0.0,-0.98308,2e-05,2.22799]
[1777917418111,47.02,80486.04,0.0,-0.98312,2e-05,2.22327]
[1777917420124,47.02,80488.87,0.0,-0.98307,2e-05,2.22885]
[1777917421306,47.02,80488.87,0.0,-0.98307,2e-05,2.22885]
[1777917421325,47.02,80488.87,0.0,-0.98307,2e-05,2.22885]
[1777917421488,47.02,80489.49,0.0,-0.98306,2e-05,2.23012]
[1777917421578,47.02,80489.49,0.0,-0.98306,2e-05,2.23012]
[1777917422139,47.02,80489.15,0.0,-0.98306,2e-05,2.22953]
[1777917423146,47.02,80497.29,0.0,-0.98292,2e-05,2.2453]
[1777917426169,47.02,80500.4,0.0,-0.98287,2e-05,2.25146]
[1777917426587,47.02,80500.4,0.0,-0.98287,2e-05,2.25146]
[1777917426831,47.02,80500.4,0.0,-0.98287,2e-05,2.25146]
[1777917427174,47.02,80497.64,0.0,-0.98292,2e-05,2.24617]
[1777917428465,47.02,80497.19,0.0,-0.98292,2e-05,2.2453]
[1777917428576,47.02,80497.19,0.0,-0.98292,2e-05,2.2453]
[1777917429188,47.02,80497.29,0.0,-0.98292,2e-05,2.24556]
[1777917430194,47.02,80499.92,0.0,-0.98288,2e-05,2.25068]
[1777917432799,47.02,80500.97,0.0,-0.98286,2e-05,2.25276]
[1777917432829,47.02,80500.97,0.0,-0.98286,2e-05,2.25276]
[1777917436352,47.02,80499.8,0.0,-0.98288,2e-05,2.25052]
[1777917436574,47.02,80498.84,0.0,-0.98289,2e-05,2.2487]
[1777917437248,47.02,80498.84,0.0,-0.98289,2e-05,2.2487]
[1777917437328,47.02,80498.84,0.0,-0.98289,2e-05,2.2487]
[1777917437338,47.02,80498.1,0.0,-0.98291,2e-05,2.24729]
[1777917438255,47.02,80490.56,0.0,-0.98303,2e-05,2.23275]
[1777917439262,47.02,80487.6,0.0,-0.98308,2e-05,2.22711]
[1777917441080,47.02,80487.2,0.0,-0.98309,2e-05,2.2264]
[1777917441327,47.02,80487.2,0.0,-0.98309,2e-05,2.2264]
[1777917441555,47.02,80486.58,0.0,-0.9831,2e-05,2.22527]
[1777917441575,47.02,80486.58,0.0,-0.9831,2e-05,2.22527]
[1777917442283,47.02,80487.12,0.0,-0.98309,2e-05,2.22636]
[1777917447318,47.03,80486.97,0.0,-0.98309,2e-05,2.22636]
[1777917450473,47.03,80486.32,0.0,-0.9831,2e-05,2.22526]
[1777917450575,47.03,80486.32,0.0,-0.9831,2e-05,2.22526]
[1777917451346,47.03,80486.15,0.0,-0.98312,2e-05,2.22228]
[1777917451598,47.03,80486.15,0.0,-0.98312,2e-05,2.22228]
[1777917451827,47.03,80486.15,0.0,-0.98312,2e-05,2.22228]
[1777917456790,47.03,80486.02,0.0,-0.98312,2e-05,2.22232]
[1777917456833,47.03,80486.02,0.0,-0.98312,2e-05,2.22232]
[1777917457388,47.03,80487.79,0.0,-0.98309,2e-05,2.22578]
[1777917457995,47.03,80487.79,0.0,-0.98309,2e-05,2.22578]
[1777917458078,47.03,80487.79,0.0,-0.98309,2e-05,2.22578]
[1777917463299,47.03,80488.78,0.0,-0.98307,2e-05,2.22789]
[1777917463329,47.03,80488.78,0.0,-0.98307,2e-05,2.22789]
[1777917463320,47.03,80490.16,0.0,-0.98305,2e-05,2.23065]
[1777917464257,47.03,80490.16,0.0,-0.98305,2e-05,2.23065]
[1777917464328,47.03,80490.16,0.0,-0.98305,2e-05,2.23065]
[1777917464353,47.03,80494.66,0.0,-0.98297,2e-05,2.23936]
[1777917464437,47.03,80496.86,0.0,-0.98293,2e-05,2.24361]
[1777917466622,47.03,80496.72,0.0,-0.98294,2e-05,2.24337]
[1777917466827,47.03,80496.72,0.0,-0.98294,2e-05,2.24337]
[1777917467369,47.03,80496.72,0.0,-0.98294,2e-05,2.24337]
[1777917467575,47.03,80495.27,0.0,-0.98296,2e-05,2.2406]
[1777917467602,47.03,80492.77,0.0,-0.983,2e-05,2.23581]
[1777917468465,47.03,80495.43,0.0,-0.98296,2e-05,2.24098]
[1777917469597,47.03,80495.43,0.0,-0.98296,2e-05,2.24098]
[1777917469833,47.03,80495.43,0.0,-0.98296,2e-05,2.24098]
[1777917475870,47.03,80494.4,0.0,-0.98297,2e-05,2.2392]
[1777917476076,47.03,80494.4,0.0,-0.98297,2e-05,2.2392]
[1777917477521,47.03,80494.93,0.0,-0.98296,2e-05,2.24029]
[1777917477578,47.03,80494.93,0.0,-0.98296,2e-05,2.24029]
[1777917477729,47.03,80492.51,0.0,-0.983,2e-05,2.23565]
[1777917483570,47.03,80494.48,0.0,-0.98297,2e-05,2.23966]
[1777917484969,47.03,80494.48,0.0,-0.98297,2e-05,2.23966]
[1777917485078,47.03,80494.48,0.0,-0.98297,2e-05,2.23966]
[1777917488603,47.03,80493.52,0.0,-0.98298,2e-05,2.23793]
[1777917488826,47.03,80493.52,0.0,-0.98298,2e-05,2.23793]
[1777917488885,47.03,80493.01,0.0,-0.98299,2e-05,2.23698]
[1777917489871,47.03,80493.01,0.0,-0.98299,2e-05,2.23698]
[1777917490078,47.03,80493.01,0.0,-0.98299,2e-05,2.23698]
[1777917495657,47.03,80493.5,0.0,-0.98298,2e-05,2.23814]
[1777917500692,47.03,80494.08,0.0,-0.98297,2e-05,2.2394]
[1777917502354,47.03,80494.08,0.0,-0.98297,2e-05,2.2394]
[1777917502415,47.03,80491.85,0.0,-0.98301,2e-05,2.23515]
[1777917502574,47.03,80491.85,0.0,-0.98301,2e-05,2.23515]
[1777917502706,47.03,80486.94,0.0,-0.98309,2e-05,2.2257]
[1777917503713,47.04,80483.49,0.0,-0.98315,2e-05,2.21913]
[1777917504600,47.04,80483.49,0.0,-0.98315,2e-05,2.21913]
[1777917504827,47.04,80483.49,0.0,-0.98315,2e-05,2.21913]
[1777917506734,47.04,80487.71,0.0,-0.98308,2e-05,2.2274]
[1777917511769,47.04,80485.43,0.0,-0.98313,2e-05,2.22056]
[1777917514067,47.04,80485.53,0.0,-0.98313,2e-05,2.22081]
[1777917514075,47.04,80485.53,0.0,-0.98313,2e-05,2.22081]
[1777917514168,47.04,80484.79,0.0,-0.98314,2e-05,2.21945]
[1777917515584,47.04,80484.6,0.0,-0.98314,2e-05,2.21914]
[1777917515826,47.04,80484.6,0.0,-0.98314,2e-05,2.21914]
[1777917521368,47.04,80484.29,0.0,-0.98315,2e-05,2.21884]
[1777917521574,47.04,80484.46,0.0,-0.98314,2e-05,2.21922]
[1777917521839,47.04,80484.49,0.0,-0.98314,2e-05,2.21934]
[1777917522813,47.04,80484.49,0.0,-0.98314,2e-05,2.21934]
[1777917522827,47.04,80484.49,0.0,-0.98314,2e-05,2.21934]
[1777917525867,47.04,80479.42,0.0,-0.98323,2e-05,2.20986]
[1777917526671,47.04,80479.42,0.0,-0.98323,2e-05,2.20986]
[1777917526828,47.04,80479.42,0.0,-0.98323,2e-05,2.20986]
[1777917527229,47.04,80479.42,0.0,-0.98323,2e-05,2.20986]
[1777917527324,47.04,80479.42,0.0,-0.98323,2e-05,2.20986]
[1777917527330,47.04,80479.1,0.0,-0.98323,2e-05,2.2094]
[1777917533923,47.04,80478.11,0.0,-0.98324,2e-05,2.20798]
[1777917537824,47.04,80477.3,0.0,-0.98325,2e-05,2.20668]
[1777917538076,47.04,80477.3,0.0,-0.98325,2e-05,2.20668]
[1777917538129,47.05,80475.46,0.0,-0.98328,2e-05,2.20326]
[1777917541951,47.05,80476.2,0.0,-0.98327,2e-05,2.20494]
[1777917542075,47.05,80476.2,0.0,-0.98327,2e-05,2.20494]
[1777917542155,47.05,80466.52,0.0,-0.98343,2e-05,2.18663]
[1777917542986,47.05,80458.31,0.0,-0.98356,2e-05,2.17124]
[1777917543993,47.05,80454.96,0.0,-0.98362,2e-05,2.16508]
[1777917545000,47.05,80458.16,0.0,-0.98356,2e-05,2.17126]
[1777917547014,47.05,80468.04,0.0,-0.9834,2e-05,2.19023]
[1777917548021,47.05,80473.17,0.0,-0.98331,2e-05,2.20009]
[1777917549386,47.05,80473.17,0.0,-0.98331,2e-05,2.20009]
[1777917550452,47.05,80472.83,0.0,-0.98331,2e-05,2.19963]
[1777917552049,47.05,80467.98,0.0,-0.98339,2e-05,2.19059]
[1777917552539,47.05,80467.98,0.0,-0.98339,2e-05,2.19059]
[1777917552589,47.05,80467.98,0.0,-0.98339,2e-05,2.19059]
[1777917553056,47.05,80462.87,0.0,-0.98348,2e-05,2.18102]
[1777917553626,47.05,80462.87,0.0,-0.98348,2e-05,2.18102]
[1777917553826,47.05,80462.87,0.0,-0.98348,2e-05,2.18102]
[1777917558426,47.06,80462.28,0.0,-0.98348,2e-05,2.18038]
[1777917558445,47.06,80461.54,0.0,-0.98349,2e-05,2.17922]
[1777917558575,47.06,80461.54,0.0,-0.98349,2e-05,2.17922]
[1777917559349,47.06,80461.54,0.0,-0.98349,2e-05,2.17922]
[1777917559393,47.06,80461.36,0.0,-0.98349,2e-05,2.179]
[1777917559576,47.06,80461.36,0.0,-0.98349,2e-05,2.179]
[1777917561112,47.06,80458.68,0.0,-0.98354,2e-05,2.17406]
[1777917562118,47.06,80455.19,0.0,-0.98359,2e-05,2.16761]
[1777917563126,47.06,80452.28,0.0,-0.98364,2e-05,2.16227]
[1777917564315,47.06,80452.28,0.0,-0.98364,2e-05,2.16227]
[1777917565993,47.06,80451.99,0.0,-0.98364,2e-05,2.16201]
[1777917567154,47.06,80449.65,0.0,-0.98368,2e-05,2.1579]
[1777917567838,47.06,80449.65,0.0,-0.98368,2e-05,2.1579]
[1777917568161,47.06,80441.73,0.0,-0.98381,2e-05,2.14323]
[1777917569168,47.06,80439.46,0.0,-0.98384,2e-05,2.13917]
[1777917569799,47.06,80439.46,0.0,-0.98384,2e-05,2.13917]
[1777917569837,47.06,80439.46,0.0,-0.98384,2e-05,2.13917]
[1777917570175,47.06,80439.14,0.0,-0.98384,2e-05,2.13875]
[1777917572189,47.07,80442.59,0.0,-0.9838,2e-05,2.14288]
[1777917574065,47.07,80442.42,0.0,-0.98381,2e-05,2.14275]
[1777917574082,47.07,80442.42,0.0,-0.98381,2e-05,2.14275]
[1777917575827,47.07,80443.19,0.0,-0.98379,2e-05,2.14452]
[1777917576217,47.07,80443.1,0.0,-0.98379,2e-05,2.14452]
[1777917579238,47.07,80434.05,0.0,-0.98393,2e-05,2.12818]
[1777917580245,47.07,80423.78,0.0,-0.9841,2e-05,2.10936]
[1777917581252,47.07,80425.85,0.0,-0.98406,2e-05,2.11337]
[1777917582259,47.07,80426.87,0.0,-0.98404,2e-05,2.11548]
[1777917585280,47.08,80421.95,0.0,-0.98412,2e-05,2.10707]
[1777917587294,47.08,80416.3,0.0,-0.9842,2e-05,2.09714]
[1777917589308,47.08,80411.94,0.0,-0.98427,2e-05,2.08964]
[1777917590050,47.08,80411.94,0.0,-0.98427,2e-05,2.08964]
[1777917590080,47.08,80411.94,0.0,-0.98427,2e-05,2.08964]
[1777917593369,47.09,80406.16,0.0,-0.98435,2e-05,2.08014]
[1777917593611,47.09,80406.16,0.0,-0.98435,2e-05,2.08014]
[1777917594348,47.09,80387.56,0.0,-0.98464,2e-05,2.04672]
[1777917595355,47.09,80380.2,0.0,-0.98475,2e-05,2.03378]
[1777917596362,47.09,80380.83,0.0,-0.98474,2e-05,2.03525]
[1777917597188,47.09,80380.83,0.0,-0.98474,2e-05,2.03525]
[1777917597369,47.09,80380.39,0.0,-0.98474,2e-05,2.03482]
[1777917601259,47.1,80379.35,0.0,-0.98475,2e-05,2.03403]
[1777917601401,47.1,80394.82,0.0,-0.9845,2e-05,2.06223]
[1777917602408,47.1,80401.26,0.0,-0.9844,2e-05,2.07427]
[1777917603415,47.1,80396.22,0.0,-0.98447,2e-05,2.06543]
[1777917604935,47.1,80395.51,0.0,-0.98448,2e-05,2.06444]
[1777917605428,47.11,80399.56,0.0,-0.98442,2e-05,2.07208]
[1777917606436,47.11,80403.9,0.0,-0.98434,2e-05,2.08056]
[1777917607442,47.11,80406.75,0.0,-0.9843,2e-05,2.08603]
[1777917610465,47.11,80410.94,0.0,-0.98422,2e-05,2.09447]
[1777917612478,47.11,80416.27,0.0,-0.98414,2e-05,2.1045]
[1777917613485,47.12,80420.6,0.0,-0.98406,2e-05,2.11294]
[1777917617517,47.12,80407.4,0.0,-0.98427,2e-05,2.0896]
[1777917618524,47.12,80392.85,0.0,-0.98449,2e-05,2.0634]
[1777917619531,47.12,80391.86,0.0,-0.9845,2e-05,2.06191]
[1777917622552,47.13,80383.87,0.0,-0.98462,2e-05,2.04811]
[1777917623559,47.13,80384.49,0.0,-0.98461,2e-05,2.04986]
[1777917623981,47.13,80384.49,0.0,-0.98461,2e-05,2.04986]
[1777917624075,47.13,80384.49,0.0,-0.98461,2e-05,2.04986]
[1777917627659,47.14,80383.28,0.0,-0.98462,2e-05,2.04898]
[1777917627826,47.14,80383.28,0.0,-0.98462,2e-05,2.04898]
[1777917630616,47.14,80379.6,0.0,-0.98467,2e-05,2.04301]
[1777917630693,47.14,80360.72,0.0,-0.98496,2e-05,2.00934]
[1777917631615,47.14,80346.43,0.0,-0.98519,2e-05,1.98195]
[1777917632622,47.14,80331.76,0.0,-0.9854,1e-05,1.95716]
[1777917634525,47.14,80331.76,0.0,-0.9854,1e-05,1.95716]
[1777917633629,47.15,80327.85,0.0,-0.98545,1e-05,1.95085]
[1777917637657,47.16,80322.29,0.0,-0.98552,1e-05,1.94315]
[1777917641685,47.17,80326.48,0.0,-0.98544,1e-05,1.95234]
[1777917642692,47.17,80331.47,0.0,-0.98536,1e-05,1.96147]
[1777917645713,47.18,80338.2,0.0,-0.98525,1e-05,1.97454]
[1777917648922,47.18,80337.73,0.0,-0.98525,1e-05,1.97459]
[1777917649074,47.18,80337.73,0.0,-0.98525,1e-05,1.97459]
[1777917652365,47.19,80338.18,0.0,-0.98523,1e-05,1.97669]
[1777917652575,47.19,80338.18,0.0,-0.98523,1e-05,1.97669]
[1777917652623,47.19,80337.31,0.0,-0.98524,1e-05,1.97604]
[1777917657797,47.2,80326.87,0.0,-0.98537,1e-05,1.96008]
[1777917658804,47.2,80319.7,0.0,-0.98548,1e-05,1.94813]
[1777917659811,47.21,80314.12,0.0,-0.98555,1e-05,1.93899]
[1777917661825,47.21,80317.71,0.0,-0.98549,1e-05,1.94619]
[1777917663839,47.22,80313.23,0.0,-0.98555,1e-05,1.93945]
[1777917666751,47.22,80312.75,0.0,-0.98555,1e-05,1.93963]
[1777917666826,47.22,80312.75,0.0,-0.98555,1e-05,1.93963]
[1777917668328,47.22,80311.53,0.0,-0.98556,1e-05,1.93804]
[1777917668874,47.23,80289.56,0.0,-0.98587,1e-05,1.90154]
[1777917669881,47.23,80278.57,0.0,-0.98603,1e-05,1.88355]
[1777917670888,47.24,80267.12,0.0,-0.98618,1e-05,1.86497]
[1777917672256,47.24,80267.12,0.0,-0.98618,1e-05,1.86497]
[1777917672297,47.24,80258.6,0.0,-0.9863,1e-05,1.85142]
[1777917672902,47.24,80261.1,0.0,-0.98626,1e-05,1.85622]
[1777917673912,47.25,80269.43,0.0,-0.98613,1e-05,1.87075]
[1777917674916,47.25,80275.09,0.0,-0.98605,1e-05,1.88085]
[1777917676367,47.25,80275.09,0.0,-0.98605,1e-05,1.88085]
[1777917676930,47.25,80283.3,0.0,-0.98592,1e-05,1.89589]
[1777917677937,47.26,80284.18,0.0,-0.9859,1e-05,1.89796]
[1777917678944,47.26,80289.98,0.0,-0.98581,1e-05,1.90836]
[1777917680078,47.26,80289.98,0.0,-0.98581,1e-05,1.90836]
[1777917680126,47.26,80299.31,0.0,-0.98567,1e-05,1.92481]
[1777917680958,47.27,80298.6,0.0,-0.98568,1e-05,1.92412]
[1777917685993,47.28,80301.12,0.0,-0.98562,1e-05,1.93109]
[1777917689029,47.28,80302.43,0.0,-0.98559,1e-05,1.93436]
[1777917689079,47.28,80302.43,0.0,-0.98559,1e-05,1.93436]
[1777917691591,47.29,80305.83,0.0,-0.98553,1e-05,1.94123]
[1777917691826,47.29,80305.9,0.0,-0.98555,1e-05,1.93937]
[1777917692036,47.29,80306.94,0.0,-0.98553,1e-05,1.94166]
[1777917693042,47.3,80309.77,0.0,-0.98548,1e-05,1.94704]
[1777917694050,47.3,80318.43,0.0,-0.98535,1e-05,1.96251]
[1777917695057,47.3,80325.49,0.0,-0.98524,1e-05,1.97526]
[1777917696064,47.3,80330.04,0.0,-0.98517,1e-05,1.98365]
[1777917701101,47.31,80321.97,0.0,-0.98527,1e-05,1.9717]
[1777917701845,47.31,80321.97,0.0,-0.98527,1e-05,1.9717]
[1777917702076,47.31,80321.97,0.0,-0.98527,1e-05,1.9717]
[1777917702108,47.32,80320.04,0.0,-0.98529,1e-05,1.96879]
[1777917705129,47.32,80315.12,0.0,-0.98535,1e-05,1.9616]
[1777917705828,47.32,80315.12,0.0,-0.98535,1e-05,1.9616]
[1777917706080,47.32,80315.12,0.0,-0.98535,1e-05,1.9616]
[1777917707143,47.33,80317.99,0.0,-0.9853,1e-05,1.96749]
[1777917708017,47.33,80317.99,0.0,-0.9853,1e-05,1.96749]
[1777917708074,47.33,80317.99,0.0,-0.9853,1e-05,1.96749]
[1777917708150,47.33,80318.28,0.0,-0.9853,1e-05,1.96845]
[1777917709157,47.33,80324.33,0.0,-0.9852,1e-05,1.97943]
[1777917710704,47.33,80325.48,0.0,-0.98518,1e-05,1.98187]
[1777917710826,47.33,80325.48,0.0,-0.98518,1e-05,1.98187]
[1777917711170,47.34,80317.3,0.0,-0.9853,1e-05,1.96804]
[1777917712178,47.34,80317.1,0.0,-0.9853,1e-05,1.96814]
[1777917717213,47.35,80319.83,0.0,-0.98524,1e-05,1.97513]
[1777917718376,47.35,80319.83,0.0,-0.98524,1e-05,1.97513]
[1777917718577,47.35,80319.83,0.0,-0.98524,1e-05,1.97513]
[1777917718616,47.35,80324.98,0.0,-0.98515,1e-05,1.98497]
[1777917720234,47.36,80328.16,0.0,-0.9851,2e-05,1.99095]
[1777917722266,47.36,80329.15,0.0,-0.98508,2e-05,1.99309]
[1777917722324,47.36,80329.15,0.0,-0.98508,2e-05,1.99309]
[1777917722575,47.36,80329.15,0.0,-0.98508,2e-05,1.99309]
[1777917722599,47.36,80328.33,0.0,-0.98509,2e-05,1.99247]
[1777917722828,47.36,80328.33,0.0,-0.98509,2e-05,1.99247]
[1777917723255,47.36,80323.51,0.0,-0.98516,1e-05,1.98403]
[1777917724263,47.36,80320.55,0.0,-0.9852,1e-05,1.97928]
[1777917725650,47.36,80320.55,0.0,-0.9852,1e-05,1.97928]
[1777917725678,47.37,80323.51,0.0,-0.98515,1e-05,1.98529]
[1777917725826,47.37,80323.51,0.0,-0.98515,1e-05,1.98529]
[1777917726276,47.37,80327.44,0.0,-0.98509,2e-05,1.99217]
[1777917731312,47.38,80327.75,0.0,-0.98507,2e-05,1.99473]
[1777917732806,47.38,80329.01,0.0,-0.98505,2e-05,1.99734]
[1777917732826,47.38,80329.01,0.0,-0.98505,2e-05,1.99734]
[1777917734941,47.39,80328.22,0.0,-0.98505,2e-05,1.99675]
[1777917735075,47.39,80328.22,0.0,-0.98505,2e-05,1.99675]
[1777917735341,47.39,80328.23,0.0,-0.98505,2e-05,1.99716]
[1777917739369,47.39,80320.27,0.0,-0.98515,1e-05,1.9848]
[1777917740485,47.39,80320.27,0.0,-0.98515,1e-05,1.9848]
[1777917740575,47.39,80320.27,0.0,-0.98515,1e-05,1.9848]
[1777917744201,47.4,80320.71,0.0,-0.98513,1e-05,1.98721]
[1777917744324,47.4,80320.71,0.0,-0.98513,1e-05,1.98721]
[1777917745422,47.41,80322.34,0.0,-0.98511,2e-05,1.99046]
[1777917745578,47.41,80322.34,0.0,-0.98511,2e-05,1.99046]
[1777917745645,47.41,80324.16,0.0,-0.98507,2e-05,1.99446]
[1777917751454,47.42,80323.33,0.0,-0.98508,2e-05,1.99244]
[1777917752459,47.42,80327.22,0.0,-0.98502,2e-05,1.99965]
[1777917753487,47.42,80327.22,0.0,-0.98502,2e-05,1.99965]
[1777917753580,47.42,80327.22,0.0,-0.98502,2e-05,1.99965]
[1777917754474,47.42,80334.58,0.0,-0.9849,2e-05,2.01339]
[1777917757495,47.43,80335.32,0.0,-0.98488,2e-05,2.0158]
[1777917758134,47.43,80335.32,0.0,-0.98488,2e-05,2.0158]
[1777917758325,47.43,80335.32,0.0,-0.98488,2e-05,2.0158]
[1777917758461,47.43,80335.32,0.0,-0.98488,2e-05,2.0158]
[1777917758576,47.43,80335.32,0.0,-0.98488,2e-05,2.0158]
[1777917758616,47.43,80335.17,0.0,-0.98488,2e-05,2.01626]
[1777917760516,47.44,80339.18,0.0,-0.98482,2e-05,2.02371]
[1777917762531,47.44,80346.89,0.0,-0.98469,2e-05,2.03812]
[1777917764545,47.44,80354.59,0.0,-0.98457,2e-05,2.05254]
[1777917765552,47.44,80370.11,0.0,-0.98432,2e-05,2.08081]
[1777917766559,47.45,80375.88,0.0,-0.98423,2e-05,2.09158]
[1777917767566,47.45,80377.25,0.0,-0.9842,2e-05,2.09433]
[1777917768573,47.45,80382.51,0.0,-0.98412,2e-05,2.10415]
[1777917771594,47.45,80383.68,0.0,-0.98409,2e-05,2.10714]
[1777917775615,47.45,80384.67,0.0,-0.98407,2e-05,2.10935]
[1777917775827,47.46,80384.93,0.0,-0.98407,2e-05,2.11023]
[1777917779953,47.46,80382.47,0.0,-0.9841,2e-05,2.10654]
[1777917780078,47.46,80382.47,0.0,-0.9841,2e-05,2.10654]
[1777917782671,47.46,80389.76,0.0,-0.98398,2e-05,2.12049]
[1777917784685,47.46,80392.97,0.0,-0.98392,2e-05,2.12673]
[1777917785307,47.46,80392.97,0.0,-0.98392,2e-05,2.12673]
[1777917785326,47.46,80392.97,0.0,-0.98392,2e-05,2.12673]
[1777917785743,47.46,80392.97,0.0,-0.98392,2e-05,2.12673]
[1777917785826,47.46,80392.29,0.0,-0.98393,2e-05,2.12565]
[1777917786699,47.47,80392.58,0.0,-0.98393,2e-05,2.12635]
[1777917790034,47.47,80390.21,0.0,-0.98396,2e-05,2.12247]
[1777917790080,47.47,80390.21,0.0,-0.98396,2e-05,2.12247]
[1777917791460,47.47,80387.9,0.0,-0.984,2e-05,2.1184]
[1777917791733,47.47,80399.93,0.0,-0.9838,2e-05,2.14074]
[1777917792741,47.47,80404.61,0.0,-0.98372,2e-05,2.14955]
[1777917794764,47.47,80414.23,0.0,-0.98357,2e-05,2.1677]
[1777917794906,47.47,80414.23,0.0,-0.98357,2e-05,2.1677]
[1777917795770,47.47,80415.53,0.0,-0.98354,2e-05,2.17022]
[1777917796778,47.47,80412.01,0.0,-0.9836,2e-05,2.16374]
[1777917798792,47.47,80414.9,0.0,-0.98355,2e-05,2.16933]
[1777917804550,47.47,80412.54,0.0,-0.98359,2e-05,2.16531]
[1777917808864,47.48,80417.09,0.0,-0.98351,2e-05,2.17442]
[1777917811067,47.48,80419.06,0.0,-0.98347,2e-05,2.1782]
[1777917811074,47.48,80419.06,0.0,-0.98347,2e-05,2.1782]
[1777917815548,47.48,80416.3,0.0,-0.98354,2e-05,2.1707]
[1777917815577,47.48,80416.3,0.0,-0.98354,2e-05,2.1707]
[1777917816937,47.48,80414.11,0.0,-0.98357,2e-05,2.1668]
[1777917817078,47.48,80414.11,0.0,-0.98357,2e-05,2.1668]
[1777917817179,47.48,80416.15,0.0,-0.98354,2e-05,2.17072]
[1777917818499,47.48,80416.15,0.0,-0.98354,2e-05,2.17072]
[1777917818575,47.48,80416.15,0.0,-0.98354,2e-05,2.17072]
[1777917818600,47.48,80413.16,0.0,-0.98358,2e-05,2.16524]
[1777917821331,47.48,80410.68,0.0,-0.98362,2e-05,2.16084]
[1777917821577,47.48,80410.68,0.0,-0.98362,2e-05,2.16084]
[1777917821678,47.48,80414.8,0.0,-0.98355,2e-05,2.16875]
[1777917822065,47.48,80414.8,0.0,-0.98355,2e-05,2.16875]
[1777917822077,47.48,80414.8,0.0,-0.98355,2e-05,2.16875]
[1777917822166,47.48,80414.65,0.0,-0.98356,2e-05,2.16847]
[1777917822962,47.48,80417.68,0.0,-0.9835,2e-05,2.17425]
[1777917825434,47.48,80418.24,0.0,-0.98349,2e-05,2.1754]
[1777917825576,47.48,80418.24,0.0,-0.98349,2e-05,2.1754]
[1777917826991,47.49,80421.97,0.0,-0.98343,2e-05,2.18268]
[1777917829005,47.49,80417.34,0.0,-0.98351,2e-05,2.17418]
[1777917830926,47.49,80418.05,0.0,-0.98349,2e-05,2.17561]
[1777917831076,47.49,80418.05,0.0,-0.98349,2e-05,2.17561]
[1777917831178,47.49,80419.13,0.0,-0.98347,2e-05,2.17773]
[1777917832291,47.49,80419.13,0.0,-0.98347,2e-05,2.17773]
[1777917832328,47.49,80419.13,0.0,-0.98347,2e-05,2.17773]
[1777917835047,47.49,80413.31,0.0,-0.98357,2e-05,2.16723]
[1777917836441,47.49,80413.31,0.0,-0.98357,2e-05,2.16723]
[1777917836574,47.49,80413.31,0.0,-0.98357,2e-05,2.16723]
[1777917838144,47.49,80413.14,0.0,-0.98357,2e-05,2.16715]
[1777917838327,47.49,80413.14,0.0,-0.98357,2e-05,2.16715]
[1777917838428,47.49,80415.8,0.0,-0.98352,2e-05,2.17223]
[1777917839296,47.49,80415.8,0.0,-0.98352,2e-05,2.17223]
[1777917843103,47.49,80409.28,0.0,-0.98362,2e-05,2.16059]
[1777917846773,47.5,80410.78,0.0,-0.9836,2e-05,2.16363]
[1777917846827,47.5,80410.78,0.0,-0.9836,2e-05,2.16363]
[1777917847841,47.5,80409.72,0.0,-0.98361,2e-05,2.16177]
[1777917847131,47.5,80408.68,0.0,-0.98363,2e-05,2.15995]
[1777917848074,47.5,80408.68,0.0,-0.98363,2e-05,2.15995]
[1777917848138,47.5,80401.38,0.0,-0.98375,2e-05,2.14651]
[1777917849145,47.5,80396.06,0.0,-0.98383,2e-05,2.13681]
[1777917853173,47.5,80398.9,0.0,-0.98378,2e-05,2.14268]
[1777917856379,47.5,80400.83,0.0,-0.98375,2e-05,2.14653]
[1777917856578,47.5,80400.83,0.0,-0.98375,2e-05,2.14653]
[1777917856588,47.5,80402.32,0.0,-0.98372,2e-05,2.14943]
[1777917860222,47.51,80397.48,0.0,-0.98379,2e-05,2.141]
[1777917861080,47.51,80397.48,0.0,-0.98379,2e-05,2.141]
[1777917862236,47.51,80392.88,0.0,-0.98387,2e-05,2.13279]
[1777917863151,47.51,80392.88,0.0,-0.98387,2e-05,2.13279]
[1777917863325,47.51,80392.88,0.0,-0.98387,2e-05,2.13279]
[1777917863377,47.51,80391.25,0.0,-0.98389,2e-05,2.12995]
[1777917866410,47.51,80390.42,0.0,-0.9839,2e-05,2.12875]
[1777917866574,47.51,80390.42,0.0,-0.9839,2e-05,2.12875]
[1777917869285,47.51,80398.79,0.0,-0.98376,2e-05,2.14485]
[1777917870291,47.51,80419.03,0.0,-0.98343,2e-05,2.18272]
[1777917871299,47.51,80422.32,0.0,-0.98339,2e-05,2.18628]
[1777917875568,47.51,80421.67,0.0,-0.9834,2e-05,2.18526]
[1777917875575,47.51,80421.67,0.0,-0.9834,2e-05,2.18526]
[1777917875610,47.51,80422.13,0.0,-0.9834,2e-05,2.18619]
[1777917876154,47.51,80422.13,0.0,-0.9834,2e-05,2.18619]
[1777917876325,47.51,80422.13,0.0,-0.9834,2e-05,2.18619]
[1777917879355,47.52,80425.28,0.0,-0.98334,2e-05,2.19238]
[1777917880362,47.52,80422.1,0.0,-0.98339,2e-05,2.18646]
[1777917881368,47.52,80419.28,0.0,-0.98344,2e-05,2.18124]
[1777917882656,47.52,80419.28,0.0,-0.98344,2e-05,2.18124]
[1777917882827,47.52,80419.28,0.0,-0.98344,2e-05,2.18124]
[1777917882757,47.52,80419.49,0.0,-0.98343,2e-05,2.18179]
[1777917883177,47.52,80419.49,0.0,-0.98343,2e-05,2.18179]
[1777917883325,47.52,80419.49,0.0,-0.98343,2e-05,2.18179]
[1777917888420,47.52,80419.27,0.0,-0.98343,2e-05,2.18178]
[1777917889308,47.52,80419.27,0.0,-0.98343,2e-05,2.18178]
[1777917889330,47.52,80419.27,0.0,-0.98343,2e-05,2.18178]
[1777917889772,47.52,80419.27,0.0,-0.98343,2e-05,2.18178]
[1777917889825,47.52,80419.27,0.0,-0.98343,2e-05,2.18178]
[1777917889833,47.52,80419.72,0.0,-0.98343,2e-05,2.18279]
[1777917895470,47.52,80421.81,0.0,-0.98339,2e-05,2.18712]
[1777917896169,47.52,80421.81,0.0,-0.98339,2e-05,2.18712]
[1777917896325,47.52,80421.81,0.0,-0.98339,2e-05,2.18712]
[1777917896784,47.52,80421.81,0.0,-0.98339,2e-05,2.18712]
[1777917896828,47.52,80421.81,0.0,-0.98339,2e-05,2.18712]
[1777917896885,47.52,80420.8,0.0,-0.9834,2e-05,2.18537]
[1777917902519,47.52,80420.37,0.0,-0.98341,2e-05,2.18495]
[1777917906551,47.53,80417.06,0.0,-0.98346,2e-05,2.17904]
[1777917907556,47.53,80405.79,0.0,-0.98364,2e-05,2.15809]
[1777917908563,47.53,80401.32,0.0,-0.98371,2e-05,2.14991]
[1777917911210,47.53,80402.05,0.0,-0.9837,2e-05,2.15154]
[1777917911324,47.53,80402.05,0.0,-0.9837,2e-05,2.15154]
[1777917911584,47.53,80402.54,0.0,-0.98369,2e-05,2.15258]
[1777917912294,47.53,80402.54,0.0,-0.98369,2e-05,2.15258]
[1777917912326,47.53,80402.54,0.0,-0.98369,2e-05,2.15258]
[1777917916596,47.53,80403.28,0.0,-0.98367,2e-05,2.15448]
[1777917916825,47.53,80403.28,0.0,-0.98367,2e-05,2.15448]
[1777917921654,47.53,80400.62,0.0,-0.98371,2e-05,2.15033]
[1777917923054,47.54,80400.31,0.0,-0.98371,2e-05,2.14989]
[1777917923079,47.54,80400.31,0.0,-0.98371,2e-05,2.14989]
[1777917923468,47.54,80400.31,0.0,-0.98371,2e-05,2.14989]
[1777917923576,47.54,80400.31,0.0,-0.98371,2e-05,2.14989]
[1777917923668,47.54,80400.05,0.0,-0.98372,2e-05,2.14954]
[1777917927959,47.54,80399.83,0.0,-0.98371,2e-05,2.1497]
[1777917928078,47.54,80399.83,0.0,-0.98371,2e-05,2.1497]
[1777917928703,47.54,80399.5,0.0,-0.98372,2e-05,2.14923]
[1777917929928,47.54,80398.92,0.0,-0.98373,2e-05,2.1483]
[1777917930077,47.54,80398.92,0.0,-0.98373,2e-05,2.1483]
[1777917935752,47.54,80398.12,0.0,-0.98375,2e-05,2.14521]
[1777917937766,47.55,80393.76,0.0,-0.98382,2e-05,2.13731]
[1777917938773,47.55,80389.18,0.0,-0.98389,2e-05,2.12919]
[1777917939780,47.55,80374.05,0.0,-0.98413,2e-05,2.10167]
[1777917940787,47.55,80369.67,0.0,-0.98419,2e-05,2.09393]
[1777917943640,47.55,80368.58,0.0,-0.98421,2e-05,2.09244]
[1777917943825,47.55,80368.58,0.0,-0.98421,2e-05,2.09244]
[1777917943843,47.55,80372.22,0.0,-0.98415,2e-05,2.0993]
[1777917947836,47.56,80375.16,0.0,-0.98409,2e-05,2.10555]
[1777917948993,47.56,80374.93,0.0,-0.9841,2e-05,2.10535]
[1777917949076,47.56,80374.93,0.0,-0.9841,2e-05,2.10535]
[1777917954885,47.56,80373.92,0.0,-0.9841,2e-05,2.10481]
[1777917958236,47.57,80372.09,0.0,-0.98412,2e-05,2.1021]
[1777917958326,47.57,80372.09,0.0,-0.98412,2e-05,2.1021]
[1777917958906,47.57,80372.09,0.0,-0.98412,2e-05,2.1021]
[1777917958913,47.57,80371.69,0.0,-0.98413,2e-05,2.10158]
[1777917959075,47.57,80371.69,0.0,-0.98413,2e-05,2.10158]
[1777917963948,47.57,80377.15,0.0,-0.98403,2e-05,2.11259]
[1777917965962,47.58,80378.76,0.0,-0.984,2e-05,2.11591]
[1777917966174,47.58,80378.76,0.0,-0.984,2e-05,2.11591]
[1777917966554,47.58,80378.76,0.0,-0.984,2e-05,2.11591]
[1777917967602,47.58,80378.76,0.0,-0.984,2e-05,2.11591]
[1777917967704,47.58,80378.83,0.0,-0.984,2e-05,2.11622]
[1777917972009,47.58,80375.85,0.0,-0.98404,2e-05,2.11169]
[1777917974063,47.58,80377.26,0.0,-0.98402,2e-05,2.11446]
[1777917974074,47.58,80377.26,0.0,-0.98402,2e-05,2.11446]
[1777917974500,47.58,80377.26,0.0,-0.98402,2e-05,2.11446]
[1777917974577,47.58,80377.26,0.0,-0.98402,2e-05,2.11446]
[1777917974659,47.58,80377.14,0.0,-0.98402,2e-05,2.11443]
[1777917980065,47.59,80378.31,0.0,-0.98399,2e-05,2.11771]
[1777917981680,47.59,80378.31,0.0,-0.98399,2e-05,2.11771]
[1777917981828,47.59,80378.31,0.0,-0.98399,2e-05,2.11771]
[1777917981913,47.59,80379.48,0.0,-0.98397,2e-05,2.12023]
[1777917982119,47.59,80379.48,0.0,-0.98397,2e-05,2.12023]
[1777917982326,47.59,80379.48,0.0,-0.98397,2e-05,2.12023]
[1777917988121,47.59,80370.44,0.0,-0.9841,2e-05,2.1048]
[1777917989128,47.6,80367.08,0.0,-0.98415,2e-05,2.09889]
[1777917990369,47.6,80367.08,0.0,-0.98415,2e-05,2.09889]
[1777917990578,47.6,80367.08,0.0,-0.98415,2e-05,2.09889]
[1777917990760,47.6,80367.08,0.0,-0.98415,2e-05,2.09889]
[1777917990830,47.6,80367.08,0.0,-0.98415,2e-05,2.09889]
[1777917990846,47.6,80367.73,0.0,-0.98414,2e-05,2.10052]
[1777917996177,47.6,80365.65,0.0,-0.98418,2e-05,2.09523]
[1777917998237,47.61,80370.28,0.0,-0.9841,2e-05,2.1041]
[1777917999248,47.61,80376.4,0.0,-0.984,2e-05,2.11548]
[1777918000253,47.61,80380.38,0.0,-0.98394,2e-05,2.12296]
[1777918001898,47.61,80380.38,0.0,-0.98394,2e-05,2.12296]
[1777918001924,47.61,80386.29,0.0,-0.98384,2e-05,2.13415]
[1777918002078,47.61,80386.29,0.0,-0.98384,2e-05,2.13415]
[1777918002775,47.61,80386.29,0.0,-0.98384,2e-05,2.13415]
[1777918002825,47.61,80386.29,0.0,-0.98384,2e-05,2.13415]
[1777918008312,47.61,80384.92,0.0,-0.98385,2e-05,2.13255]
[1777918010598,47.61,80385.12,0.0,-0.98385,2e-05,2.13307]
[1777918010828,47.61,80385.12,0.0,-0.98385,2e-05,2.13307]
[1777918010991,47.61,80385.12,0.0,-0.98385,2e-05,2.13307]
[1777918010999,47.62,80386.01,0.0,-0.98383,2e-05,2.13502]
[1777918011077,47.62,80386.01,0.0,-0.98383,2e-05,2.13502]
[1777918016983,47.62,80385.17,0.0,-0.98384,2e-05,2.1341]
[1777918017044,47.62,80385.07,0.0,-0.98384,2e-05,2.13407]
[1777918017080,47.62,80385.07,0.0,-0.98384,2e-05,2.13407]
[1777918017084,47.62,80385.07,0.0,-0.98384,2e-05,2.13422]
[1777918020912,47.62,80383.98,0.0,-0.98385,2e-05,2.13252]
[1777918020977,47.62,80383.98,0.0,-0.98385,2e-05,2.13252]
[1777918021010,47.62,80386.52,0.0,-0.98381,2e-05,2.1375]
[1777918021078,47.62,80386.52,0.0,-0.98381,2e-05,2.1375]
[1777918025815,47.63,80386.47,0.0,-0.98381,2e-05,2.13783]
[1777918025825,47.63,80386.47,0.0,-0.98381,2e-05,2.13783]
[1777918025971,47.63,80386.47,0.0,-0.98381,2e-05,2.13783]
[1777918026017,47.63,80386.12,0.0,-0.98381,2e-05,2.13747]
[1777918026077,47.63,80386.12,0.0,-0.98381,2e-05,2.13747]
[1777918031473,47.63,80385.18,0.0,-0.98382,2e-05,2.13646]
[1777918036690,47.63,80384.01,0.0,-0.98383,2e-05,2.13487]
[1777918036828,47.63,80384.01,0.0,-0.98383,2e-05,2.13487]
[1777918036985,47.63,80384.01,0.0,-0.98383,2e-05,2.13487]
[1777918037036,47.63,80383.63,0.0,-0.98384,2e-05,2.13446]
[1777918037082,47.63,80383.63,0.0,-0.98384,2e-05,2.13446]
[1777918042553,47.64,80384.52,0.0,-0.98382,2e-05,2.13679]
[1777918043438,47.64,80384.52,0.0,-0.98382,2e-05,2.13679]
[1777918043587,47.64,80384.52,0.0,-0.98382,2e-05,2.13679]
[1777918043729,47.64,80384.52,0.0,-0.98382,2e-05,2.13679]
[1777918043828,47.64,80384.52,0.0,-0.98382,2e-05,2.13679]
[1777918043895,47.64,80384.0,0.0,-0.98382,2e-05,2.1361]
[1777918049602,47.64,80383.54,0.0,-0.98382,2e-05,2.13592]
[1777918052622,47.64,80378.84,0.0,-0.98391,2e-05,2.12503]
[1777918053095,47.64,80378.84,0.0,-0.98391,2e-05,2.12503]
[1777918053328,47.64,80378.84,0.0,-0.98391,2e-05,2.12503]
[1777918053473,47.64,80378.84,0.0,-0.98391,2e-05,2.12503]
[1777918053578,47.64,80378.84,0.0,-0.98391,2e-05,2.12503]
[1777918053630,47.64,80379.82,0.0,-0.9839,2e-05,2.12697]
[1777918058666,47.65,80377.36,0.0,-0.98393,2e-05,2.12316]
[1777918059683,47.65,80377.36,0.0,-0.98393,2e-05,2.12316]
[1777918059825,47.65,80377.36,0.0,-0.98393,2e-05,2.12316]
[1777918059896,47.65,80378.0,0.0,-0.98392,2e-05,2.12447]
[1777918060071,47.65,80378.0,0.0,-0.98392,2e-05,2.12447]
[1777918060326,47.65,80378.0,0.0,-0.98392,2e-05,2.12447]
[1777918065715,47.65,80378.16,0.0,-0.98391,2e-05,2.12561]
[1777918066722,47.65,80372.85,0.0,-0.98399,2e-05,2.11602]
[1777918067729,47.65,80368.76,0.0,-0.98406,2e-05,2.10871]
[1777918069462,47.65,80367.19,0.0,-0.98408,2e-05,2.10602]
[1777918069584,47.65,80367.19,0.0,-0.98408,2e-05,2.10602]
[1777918069839,47.65,80367.19,0.0,-0.98408,2e-05,2.10602]
[1777918069940,47.66,80367.47,0.0,-0.98407,2e-05,2.10686]
[1777918070076,47.66,80367.47,0.0,-0.98407,2e-05,2.10686]
[1777918072766,47.66,80356.2,0.0,-0.98425,2e-05,2.08675]
[1777918074780,47.66,80351.52,0.0,-0.98432,2e-05,2.07868]
[1777918075787,47.66,80336.23,0.0,-0.98455,2e-05,2.05146]
[1777918077801,47.66,80335.93,0.0,-0.98455,2e-05,2.05142]
[1777918082835,47.67,80335.08,0.0,-0.98455,2e-05,2.05123]
[1777918084015,47.67,80335.08,0.0,-0.98455,2e-05,2.05123]
[1777918084075,47.67,80335.08,0.0,-0.98455,2e-05,2.05123]
[1777918084851,47.67,80335.18,0.0,-0.98455,2e-05,2.05194]
[1777918085353,47.67,80335.18,0.0,-0.98455,2e-05,2.05194]
[1777918085575,47.67,80335.18,0.0,-0.98455,2e-05,2.05194]
[1777918088880,47.68,80330.78,0.0,-0.98461,2e-05,2.04519]
[1777918090563,47.68,80331.31,0.0,-0.9846,2e-05,2.04641]
[1777918090575,47.68,80331.31,0.0,-0.9846,2e-05,2.04641]
[1777918090849,47.68,80331.31,0.0,-0.9846,2e-05,2.04641]
[1777918091081,47.68,80331.31,0.0,-0.9846,2e-05,2.04641]
[1777918090950,47.68,80331.73,0.0,-0.98458,2e-05,2.04773]
[1777918095929,47.69,80336.29,0.0,-0.9845,2e-05,2.05699]
[1777918096936,47.69,80342.02,0.0,-0.98441,2e-05,2.06779]
[1777918097943,47.69,80351.66,0.0,-0.98426,2e-05,2.0854]
[1777918098950,47.69,80354.9,0.0,-0.9842,2e-05,2.09148]
[1777918099987,47.69,80354.9,0.0,-0.9842,2e-05,2.09148]
[1777918100075,47.69,80354.9,0.0,-0.9842,2e-05,2.09148]
[1777918100039,47.69,80354.81,0.0,-0.9842,2e-05,2.09152]
[1777918101910,47.69,80356.8,0.0,-0.98417,2e-05,2.09534]
[1777918102074,47.69,80356.8,0.0,-0.98417,2e-05,2.09534]
[1777918103987,47.7,80361.36,0.0,-0.98409,2e-05,2.10422]
[1777918104995,47.7,80370.38,0.0,-0.98395,2e-05,2.12087]
[1777918106001,47.7,80371.62,0.0,-0.98393,2e-05,2.12331]
[1777918109352,47.7,80373.27,0.0,-0.9839,2e-05,2.1268]
[1777918109576,47.7,80373.27,0.0,-0.9839,2e-05,2.1268]
[1777918109809,47.7,80373.27,0.0,-0.9839,2e-05,2.1268]
[1777918109830,47.7,80373.27,0.0,-0.9839,2e-05,2.1268]
[1777918110030,47.7,80372.99,0.0,-0.9839,2e-05,2.12644]
[1777918113051,47.7,80375.45,0.0,-0.98388,2e-05,2.12876]
[1777918117097,47.71,80376.61,0.0,-0.98385,2e-05,2.13133]
[1777918117325,47.71,80376.31,0.0,-0.98386,2e-05,2.13092]
[1777918117754,47.71,80376.31,0.0,-0.98386,2e-05,2.13092]
[1777918117827,47.71,80376.31,0.0,-0.98386,2e-05,2.13092]
[1777918118086,47.71,80375.9,0.0,-0.98386,2e-05,2.13031]
[1777918120100,47.71,80370.0,0.0,-0.98395,2e-05,2.11978]
[1777918121107,47.71,80363.8,0.0,-0.98405,2e-05,2.10862]
[1777918121420,47.71,80363.8,0.0,-0.98405,2e-05,2.10862]
[1777918121576,47.71,80363.8,0.0,-0.98405,2e-05,2.10862]
[1777918123705,47.71,80362.32,0.0,-0.98407,2e-05,2.10628]
[1777918123832,47.71,80362.32,0.0,-0.98407,2e-05,2.10628]
[1777918124128,47.71,80361.77,0.0,-0.98408,2e-05,2.10546]
[1777918126658,47.71,80359.6,0.0,-0.98411,2e-05,2.1017]
[1777918126737,47.71,80357.88,0.0,-0.98414,2e-05,2.09876]
[1777918127190,47.71,80366.3,0.0,-0.984,2e-05,2.11408]
[1777918128156,47.72,80370.7,0.0,-0.98393,2e-05,2.12248]
[1777918130558,47.72,80370.12,0.0,-0.98394,2e-05,2.12156]
[1777918130647,47.72,80366.18,0.0,-0.984,2e-05,2.11451]
[1777918131177,47.72,80358.83,0.0,-0.98412,2e-05,2.10129]
[1777918132184,47.72,80353.09,0.0,-0.9842,2e-05,2.09106]
[1777918136212,47.72,80348.46,0.0,-0.98427,2e-05,2.08349]
[1777918138226,47.73,80345.48,0.0,-0.98431,2e-05,2.07855]
[1777918139232,47.73,80342.87,0.0,-0.98435,2e-05,2.07407]
[1777918140240,47.73,80339.67,0.0,-0.9844,2e-05,2.06855]
[1777918141247,47.73,80334.55,0.0,-0.98448,2e-05,2.05961]
[1777918142949,47.73,80334.55,0.0,-0.98448,2e-05,2.05961]
[1777918143075,47.73,80334.55,0.0,-0.98448,2e-05,2.05961]
[1777918143050,47.73,80335.23,0.0,-0.98446,2e-05,2.06133]
[1777918143653,47.73,80335.23,0.0,-0.98446,2e-05,2.06133]
[1777918143827,47.73,80335.23,0.0,-0.98446,2e-05,2.06133]
[1777918143892,47.73,80335.62,0.0,-0.98446,2e-05,2.06202]
[1777918147289,47.74,80332.67,0.0,-0.98449,2e-05,2.05774]
[1777918149600,47.74,80331.22,0.0,-0.98451,2e-05,2.0554]
[1777918149825,47.74,80331.22,0.0,-0.98451,2e-05,2.0554]
[1777918149886,47.74,80331.65,0.0,-0.9845,2e-05,2.05643]
[1777918150629,47.74,80331.65,0.0,-0.9845,2e-05,2.05643]
[1777918150826,47.74,80331.65,0.0,-0.9845,2e-05,2.05643]
[1777918151317,47.74,80334.42,0.0,-0.98446,2e-05,2.06189]
[1777918152997,47.74,80334.42,0.0,-0.98446,2e-05,2.06189]
[1777918153083,47.74,80334.42,0.0,-0.98446,2e-05,2.06189]
[1777918153081,47.74,80337.3,0.0,-0.98441,2e-05,2.06753]
[1777918153331,47.74,80340.22,0.0,-0.98436,2e-05,2.07277]
[1777918154774,47.74,80340.22,0.0,-0.98436,2e-05,2.07277]
[1777918154827,47.74,80340.22,0.0,-0.98436,2e-05,2.07277]
[1777918154875,47.74,80340.23,0.0,-0.98436,2e-05,2.07302]
[1777918156970,47.75,80340.56,0.0,-0.98435,2e-05,2.07384]
[1777918157076,47.75,80340.56,0.0,-0.98435,2e-05,2.07384]
[1777918157359,47.75,80343.13,0.0,-0.98431,2e-05,2.07893]
[1777918161387,47.75,80345.42,0.0,-0.98426,2e-05,2.08394]
[1777918164679,47.75,80344.4,0.0,-0.98428,2e-05,2.08254]
[1777918164825,47.75,80344.4,0.0,-0.98428,2e-05,2.08254]
[1777918164927,47.76,80344.02,0.0,-0.98428,2e-05,2.08208]
[1777918165183,47.76,80344.02,0.0,-0.98428,2e-05,2.08208]
[1777918165326,47.76,80344.02,0.0,-0.98428,2e-05,2.08208]
[1777918168446,47.76,80346.77,0.0,-0.98423,2e-05,2.08771]
[1777918168576,47.76,80346.77,0.0,-0.98423,2e-05,2.08771]
[1777918175138,47.76,80345.12,0.0,-0.98427,2e-05,2.08324]
[1777918175325,47.77,80346.22,0.0,-0.98425,2e-05,2.08568]
[1777918176020,47.77,80346.22,0.0,-0.98425,2e-05,2.08568]
[1777918176078,47.77,80346.22,0.0,-0.98425,2e-05,2.08568]
[1777918176121,47.77,80347.33,0.0,-0.98422,2e-05,2.08814]
[1777918179086,47.77,80345.31,0.0,-0.98425,2e-05,2.08472]
[1777918179326,47.77,80346.51,0.0,-0.98423,2e-05,2.08711]
[1777918179629,47.77,80346.51,0.0,-0.98423,2e-05,2.08711]
[1777918179826,47.77,80346.51,0.0,-0.98423,2e-05,2.08711]
[1777918179907,47.77,80347.34,0.0,-0.98422,2e-05,2.08884]
[1777918180520,47.77,80350.19,0.0,-0.98417,2e-05,2.09421]
[1777918186047,47.78,80351.54,0.0,-0.98414,2e-05,2.0975]
[1777918186075,47.78,80351.54,0.0,-0.98414,2e-05,2.0975]
[1777918186562,47.78,80355.78,0.0,-0.98407,2e-05,2.10562]
[1777918190590,47.78,80357.84,0.0,-0.98403,2e-05,2.11015]
[1777918192727,47.78,80357.97,0.0,-0.98403,2e-05,2.11058]
[1777918192828,47.78,80357.97,0.0,-0.98403,2e-05,2.11058]
[1777918195006,47.79,80358.91,0.0,-0.98401,2e-05,2.11267]
[1777918195075,47.79,80358.91,0.0,-0.98401,2e-05,2.11267]
[1777918195107,47.79,80358.82,0.0,-0.98401,2e-05,2.11289]
[1777918199152,47.79,80358.75,0.0,-0.98401,2e-05,2.11315]
[1777918199653,47.79,80362.62,0.0,-0.98394,2e-05,2.1206]
[1777918200660,47.79,80371.72,0.0,-0.98379,2e-05,2.13746]
[1777918201667,47.79,80372.46,0.0,-0.98378,2e-05,2.13897]
[1777918202970,47.79,80372.46,0.0,-0.98378,2e-05,2.13897]
[1777918202984,47.79,80373.45,0.0,-0.98376,2e-05,2.14094]
[1777918203682,47.79,80385.67,0.0,-0.98357,2e-05,2.16367]
[1777918204833,47.79,80385.67,0.0,-0.98357,2e-05,2.16367]
[1777918205085,47.79,80385.67,0.0,-0.98357,2e-05,2.16367]
[1777918205125,47.8,80391.26,0.0,-0.98347,2e-05,2.17426]
[1777918208717,47.8,80388.23,0.0,-0.98352,2e-05,2.16888]
[1777918210731,47.8,80385.78,0.0,-0.98356,2e-05,2.16453]
[1777918213752,47.8,80387.92,0.0,-0.98352,2e-05,2.16881]
[1777918215766,47.8,80390.15,0.0,-0.98348,2e-05,2.17316]
[1777918216922,47.8,80390.15,0.0,-0.98348,2e-05,2.17316]
[1777918216962,47.8,80390.15,0.0,-0.98348,2e-05,2.17316]
[1777918217078,47.8,80390.15,0.0,-0.98348,2e-05,2.17316]
[1777918217184,47.8,80390.15,0.0,-0.98348,2e-05,2.17316]
[1777918217179,47.8,80390.83,0.0,-0.98347,2e-05,2.1746]
[1777918217237,47.8,80390.83,0.0,-0.98347,2e-05,2.1746]
[1777918217296,47.8,80390.83,0.0,-0.98347,2e-05,2.1746]
[1777918217329,47.8,80390.83,0.0,-0.98347,2e-05,2.1746]
[1777918217417,47.8,80390.83,0.0,-0.98347,2e-05,2.1746]
[1777918217528,47.8,80390.83,0.0,-0.98347,2e-05,2.1746]
[1777918217575,47.8,80390.83,0.0,-0.98347,2e-05,2.1746]
[1777918217639,47.8,80390.83,0.0,-0.98347,2e-05,2.1746]
[1777918217725,47.8,80390.83,0.0,-0.98347,2e-05,2.1746]
[1777918217828,47.8,80390.83,0.0,-0.98347,2e-05,2.1746]
[1777918217894,47.8,80390.83,0.0,-0.98347,2e-05,2.1746]
[1777918219076,47.8,80390.56,0.0,-0.98347,2e-05,2.1741]
[1777918219326,47.8,80390.4,0.0,-0.98348,2e-05,2.17397]
[1777918219425,47.8,80390.4,0.0,-0.98348,2e-05,2.17397]
[1777918219794,47.8,80390.31,0.0,-0.98348,2e-05,2.17381]
[1777918221076,47.8,80390.31,0.0,-0.98348,2e-05,2.17381]
[1777918221334,47.8,80389.98,0.0,-0.98348,2e-05,2.17337]
[1777918221451,47.8,80389.98,0.0,-0.98348,2e-05,2.17337]
[1777918221563,47.8,80389.98,0.0,-0.98348,2e-05,2.17337]
[1777918221575,47.8,80389.98,0.0,-0.98348,2e-05,2.17337]
[1777918221681,47.8,80389.98,0.0,-0.98348,2e-05,2.17337]
[1777918223076,47.8,80391.17,0.0,-0.98346,2e-05,2.17559]
[1777918223326,47.8,80390.27,0.0,-0.98347,2e-05,2.17409]
[1777918223442,47.8,80390.27,0.0,-0.98347,2e-05,2.17409]
[1777918223552,47.8,80390.27,0.0,-0.98347,2e-05,2.17409]
[1777918223575,47.8,80390.27,0.0,-0.98347,2e-05,2.17409]
[1777918223662,47.8,80390.27,0.0,-0.98347,2e-05,2.17409]
[1777918223825,47.8,80390.27,0.0,-0.98347,2e-05,2.17409]
[1777918224074,47.8,80390.27,0.0,-0.98347,2e-05,2.17409]
[1777918224185,47.8,80390.27,0.0,-0.98347,2e-05,2.17409]
[1777918224175,47.8,80390.45,0.0,-0.98347,2e-05,2.17451]
[1777918224297,47.8,80390.45,0.0,-0.98347,2e-05,2.17451]
[1777918224325,47.8,80390.45,0.0,-0.98347,2e-05,2.17451]
[1777918224426,47.8,80390.45,0.0,-0.98347,2e-05,2.17451]
[1777918224539,47.8,80390.45,0.0,-0.98347,2e-05,2.17451]
[1777918224575,47.8,80390.45,0.0,-0.98347,2e-05,2.17451]
[1777918224668,47.8,80390.45,0.0,-0.98347,2e-05,2.17451]
[1777918224825,47.8,80390.45,0.0,-0.98347,2e-05,2.17451]
[1777918225075,47.8,80390.45,0.0,-0.98347,2e-05,2.17451]
[1777918225187,47.8,80390.45,0.0,-0.98347,2e-05,2.17451]
[1777918225177,47.8,80390.26,0.0,-0.98347,2e-05,2.17425]
[1777918225298,47.8,80390.26,0.0,-0.98347,2e-05,2.17425]
[1777918225326,47.8,80390.26,0.0,-0.98347,2e-05,2.17425]
[1777918225824,47.8,80390.26,0.0,-0.98347,2e-05,2.17425]
[1777918225943,47.8,80390.26,0.0,-0.98347,2e-05,2.17425]
[1777918226022,47.8,80390.3,0.0,-0.98347,2e-05,2.17432]
[1777918228022,47.8,80389.62,0.0,-0.98348,2e-05,2.17314]
[1777918228075,47.8,80389.62,0.0,-0.98348,2e-05,2.17314]
[1777918228109,47.8,80389.62,0.0,-0.98348,2e-05,2.17314]
[1777918228220,47.8,80389.62,0.0,-0.98348,2e-05,2.17314]
[1777918228210,47.81,80388.23,0.0,-0.9835,2e-05,2.17074]
[1777918228329,47.81,80388.23,0.0,-0.9835,2e-05,2.17074]
[1777918229081,47.81,80388.23,0.0,-0.9835,2e-05,2.17074]
[1777918229328,47.81,80388.37,0.0,-0.9835,2e-05,2.1711]
[1777918229387,47.81,80388.37,0.0,-0.9835,2e-05,2.1711]
[1777918229864,47.81,80388.27,0.0,-0.9835,2e-05,2.17091]
[1777918231076,47.81,80388.27,0.0,-0.9835,2e-05,2.17091]
[1777918231325,47.81,80388.33,0.0,-0.98352,2e-05,2.16853]
[1777918231438,47.81,80388.33,0.0,-0.98352,2e-05,2.16853]
[1777918233076,47.81,80388.04,0.0,-0.98352,2e-05,2.16799]
[1777918233330,47.81,80388.46,0.0,-0.98351,2e-05,2.16896]
[1777918233390,47.81,80388.46,0.0,-0.98351,2e-05,2.16896]
[1777918233500,47.81,80388.46,0.0,-0.98351,2e-05,2.16896]
[1777918233892,47.81,80388.77,0.0,-0.98351,2e-05,2.16954]
[1777918234466,47.81,80388.77,0.0,-0.98351,2e-05,2.16954]
[1777918235079,47.81,80388.77,0.0,-0.98351,2e-05,2.16954]
[1777918235143,47.81,80389.17,0.0,-0.9835,2e-05,2.17047]
[1777918237076,47.81,80389.42,0.0,-0.9835,2e-05,2.17094]
[1777918237190,47.81,80389.42,0.0,-0.9835,2e-05,2.17094]
[1777918237175,47.81,80388.71,0.0,-0.98351,2e-05,2.16981]
[1777918239762,47.81,80389.63,0.0,-0.98349,2e-05,2.17161]
[1777918239838,47.81,80389.63,0.0,-0.98349,2e-05,2.17161]
[1777918240941,47.81,80397.51,0.0,-0.98336,2e-05,2.1865]
[1777918241948,47.81,80400.35,0.0,-0.98331,2e-05,2.19191]
[1777918242331,47.81,80400.35,0.0,-0.98331,2e-05,2.19191]
[1777918242955,47.81,80402.89,0.0,-0.98327,2e-05,2.19674]
[1777918245977,47.81,80400.31,0.0,-0.98331,2e-05,2.19206]
[1777918248187,47.81,80400.38,0.0,-0.98331,2e-05,2.19224]
[1777918247991,47.81,80402.6,0.0,-0.98327,2e-05,2.19646]
[1777918248284,47.81,80402.6,0.0,-0.98327,2e-05,2.19646]
[1777918248328,47.81,80402.6,0.0,-0.98327,2e-05,2.19646]
[1777918248400,47.81,80402.6,0.0,-0.98327,2e-05,2.19646]
[1777918248815,47.81,80402.6,0.0,-0.98327,2e-05,2.19646]
[1777918248830,47.81,80402.6,0.0,-0.98327,2e-05,2.19646]
[1777918248927,47.81,80402.6,0.0,-0.98327,2e-05,2.19646]
[1777918248998,47.81,80405.07,0.0,-0.98323,2e-05,2.20115]
[1777918250008,47.81,80406.96,0.0,-0.9832,2e-05,2.20476]
[1777918251092,47.81,80406.96,0.0,-0.9832,2e-05,2.20476]
[1777918251330,47.81,80405.59,0.0,-0.98322,2e-05,2.20226]
[1777918251420,47.81,80405.59,0.0,-0.98322,2e-05,2.20226]
[1777918252019,47.81,80404.32,0.0,-0.98324,2e-05,2.19987]
[1777918255078,47.81,80402.99,0.0,-0.98327,2e-05,2.19745]
[1777918255330,47.81,80402.99,0.0,-0.98326,2e-05,2.19754]
[1777918255372,47.81,80402.99,0.0,-0.98326,2e-05,2.19754]
[1777918256047,47.81,80404.99,0.0,-0.98323,2e-05,2.2013]
[1777918258927,47.82,80405.55,0.0,-0.98322,2e-05,2.20244]
[1777918258988,47.82,80405.55,0.0,-0.98322,2e-05,2.20244]
[1777918259078,47.82,80405.55,0.0,-0.98322,2e-05,2.20244]
[1777918259090,47.82,80405.55,0.0,-0.98322,2e-05,2.20244]
[1777918259326,47.82,80406.47,0.0,-0.98321,2e-05,2.20424]
[1777918259441,47.82,80406.47,0.0,-0.98321,2e-05,2.20424]
[1777918260075,47.82,80406.94,0.0,-0.9832,2e-05,2.20513]
[1777918261082,47.82,80409.81,0.0,-0.98315,2e-05,2.21057]
[1777918262089,47.82,80413.16,0.0,-0.98309,2e-05,2.21692]
[1777918263076,47.82,80413.16,0.0,-0.98309,2e-05,2.21692]
[1777918263325,47.82,80413.01,0.0,-0.9831,2e-05,2.21667]
[1777918263393,47.82,80413.01,0.0,-0.9831,2e-05,2.21667]
[1777918264103,47.82,80412.97,0.0,-0.9831,2e-05,2.21659]
[1777918266713,47.82,80414.62,0.0,-0.98307,2e-05,2.21973]
[1777918266772,47.82,80414.62,0.0,-0.98307,2e-05,2.21973]
[1777918266826,47.82,80414.62,0.0,-0.98307,2e-05,2.21973]
[1777918266941,47.82,80414.62,0.0,-0.98307,2e-05,2.21973]
[1777918267080,47.82,80414.62,0.0,-0.98307,2e-05,2.21973]
[1777918267325,47.82,80414.97,0.0,-0.98306,2e-05,2.2204]
[1777918267432,47.82,80414.97,0.0,-0.98306,2e-05,2.2204]
[1777918267922,47.82,80414.97,0.0,-0.98306,2e-05,2.2204]
[1777918268091,47.82,80414.97,0.0,-0.98306,2e-05,2.2204]
[1777918268200,47.82,80414.97,0.0,-0.98306,2e-05,2.2204]
[1777918268224,47.82,80410.63,0.0,-0.98314,2e-05,2.21219]
[1777918268315,47.82,80410.63,0.0,-0.98314,2e-05,2.21219]
[1777918268325,47.82,80410.63,0.0,-0.98314,2e-05,2.21219]
[1777918268416,47.82,80410.63,0.0,-0.98314,2e-05,2.21219]
[1777918269138,47.82,80396.58,0.0,-0.98337,2e-05,2.18582]
[1777918269568,47.82,80396.58,0.0,-0.98337,2e-05,2.18582]
[1777918269575,47.82,80396.58,0.0,-0.98337,2e-05,2.18582]
[1777918269598,47.82,80396.58,0.0,-0.98337,2e-05,2.18582]
[1777918269807,47.82,80396.58,0.0,-0.98337,2e-05,2.18582]
[1777918269827,47.82,80396.58,0.0,-0.98337,2e-05,2.18582]
[1777918270046,47.82,80396.58,0.0,-0.98337,2e-05,2.18582]
[1777918270143,47.82,80396.58,0.0,-0.98337,2e-05,2.18582]
[1777918270145,47.82,80390.95,0.0,-0.98346,2e-05,2.17537]
[1777918270825,47.82,80390.95,0.0,-0.98346,2e-05,2.17537]
[1777918270882,47.82,80390.95,0.0,-0.98346,2e-05,2.17537]
[1777918271086,47.82,80390.95,0.0,-0.98346,2e-05,2.17537]
[1777918271099,47.82,80390.95,0.0,-0.98346,2e-05,2.17537]
[1777918271155,47.82,80390.5,0.0,-0.98347,2e-05,2.1746]
[1777918273080,47.82,80390.95,0.0,-0.98346,2e-05,2.17552]
[1777918273325,47.82,80390.82,0.0,-0.98346,2e-05,2.17535]
[1777918273404,47.82,80390.82,0.0,-0.98346,2e-05,2.17535]
[1777918274176,47.82,80391.68,0.0,-0.98344,2e-05,2.17702]
[1777918274457,47.82,80391.68,0.0,-0.98344,2e-05,2.17702]
[1777918274574,47.82,80391.68,0.0,-0.98344,2e-05,2.17702]
[1777918275183,47.82,80392.28,0.0,-0.98343,2e-05,2.17821]
[1777918277076,47.82,80393.23,0.0,-0.98342,2e-05,2.18004]
[1777918277188,47.82,80393.23,0.0,-0.98342,2e-05,2.18004]
[1777918281985,47.82,80393.23,0.0,-0.98342,2e-05,2.18034]
[1777918284260,47.82,80394.59,0.0,-0.98339,2e-05,2.183]
[1777918284325,47.82,80394.82,0.0,-0.98339,2e-05,2.18349]
[1777918284375,47.82,80394.82,0.0,-0.98339,2e-05,2.18349]
[1777918289095,47.82,80393.67,0.0,-0.9834,2e-05,2.18155]
[1777918289208,47.82,80393.67,0.0,-0.9834,2e-05,2.18155]
[1777918289284,47.82,80393.34,0.0,-0.98341,2e-05,2.18099]
[1777918289449,47.82,80393.34,0.0,-0.98341,2e-05,2.18099]
[1777918289570,47.82,80393.34,0.0,-0.98341,2e-05,2.18099]
[1777918289574,47.82,80393.34,0.0,-0.98341,2e-05,2.18099]
[1777918294152,47.82,80393.9,0.0,-0.98342,2e-05,2.17951]
[1777918298677,47.82,80394.24,0.0,-0.98341,2e-05,2.18042]
[1777918298744,47.82,80394.24,0.0,-0.98341,2e-05,2.18042]
[1777918298825,47.82,80394.24,0.0,-0.98341,2e-05,2.18042]
[1777918298858,47.82,80394.24,0.0,-0.98341,2e-05,2.18042]
[1777918301077,47.82,80394.17,0.0,-0.98341,2e-05,2.1804]
[1777918301331,47.82,80393.92,0.0,-0.98341,2e-05,2.18005]
[1777918301509,47.82,80393.92,0.0,-0.98341,2e-05,2.18005]
[1777918301617,47.82,80393.92,0.0,-0.98341,2e-05,2.18005]
[1777918301825,47.82,80393.92,0.0,-0.98341,2e-05,2.18005]
[1777918301939,47.82,80393.92,0.0,-0.98341,2e-05,2.18005]
[1777918302375,47.83,80390.84,0.0,-0.98346,2e-05,2.17437]
[1777918305075,47.83,80389.61,0.0,-0.98348,2e-05,2.17214]
[1777918305324,47.83,80389.24,0.0,-0.98349,2e-05,2.17152]
[1777918305437,47.83,80389.24,0.0,-0.98349,2e-05,2.17152]
[1777918305461,47.83,80389.24,0.0,-0.98349,2e-05,2.17152]
[1777918309077,47.83,80390.47,0.0,-0.98347,2e-05,2.17401]
[1777918309271,47.83,80392.65,0.0,-0.98343,2e-05,2.17819]
[1777918311076,47.83,80393.69,0.0,-0.98341,2e-05,2.18013]
[1777918311167,47.83,80393.69,0.0,-0.98341,2e-05,2.18013]
[1777918311280,47.83,80393.69,0.0,-0.98341,2e-05,2.18013]
[1777918315076,47.83,80393.31,0.0,-0.98342,2e-05,2.17964]
[1777918315190,47.83,80393.31,0.0,-0.98342,2e-05,2.17964]
[1777918317079,47.83,80393.45,0.0,-0.98341,2e-05,2.18002]
[1777918317324,47.83,80393.86,0.0,-0.98341,2e-05,2.1809]
[1777918317387,47.83,80393.86,0.0,-0.98341,2e-05,2.1809]
[1777918317675,47.83,80393.86,0.0,-0.98341,2e-05,2.1809]
[1777918317742,47.83,80397.22,0.0,-0.98335,2e-05,2.18717]
[1777918318627,47.83,80397.22,0.0,-0.98335,2e-05,2.18717]
[1777918318688,47.83,80406.23,0.0,-0.9832,2e-05,2.20412]
[1777918319503,47.83,80407.32,0.0,-0.98318,2e-05,2.20619]
[1777918320509,47.83,80404.58,0.0,-0.98323,2e-05,2.20105]
[1777918321397,47.83,80404.58,0.0,-0.98323,2e-05,2.20105]
[1777918321500,47.83,80404.58,0.0,-0.98323,2e-05,2.20105]
[1777918321517,47.83,80400.82,0.0,-0.98329,2e-05,2.19401]
[1777918326552,47.83,80401.03,0.0,-0.98329,2e-05,2.19458]
[1777918327583,47.83,80401.03,0.0,-0.98329,2e-05,2.19458]
[1777918327676,47.83,80401.03,0.0,-0.98329,2e-05,2.19458]
[1777918327996,47.83,80401.03,0.0,-0.98329,2e-05,2.19458]
[1777918328676,47.83,80404.35,0.0,-0.98323,2e-05,2.20087]
[1777918329581,47.83,80404.35,0.0,-0.98323,2e-05,2.20087]
[1777918333578,47.83,80406.0,0.0,-0.9832,2e-05,2.20405]
[1777918339645,47.83,80405.35,0.0,-0.98321,2e-05,2.20295]
[1777918345688,47.83,80405.45,0.0,-0.98321,2e-05,2.20326]
[1777918350723,47.83,80405.91,0.0,-0.9832,2e-05,2.20423]
[1777918351729,47.83,80407.28,0.0,-0.9832,2e-05,2.20411]
[1777918352737,47.83,80421.43,0.0,-0.98296,2e-05,2.23087]
[1777918353744,47.83,80424.43,0.0,-0.98291,2e-05,2.23655]
[1777918357720,47.83,80425.04,0.0,-0.9829,2e-05,2.23759]
[1777918363770,47.83,80424.46,0.0,-0.98292,2e-05,2.23621]
[1777918368851,47.83,80421.85,0.0,-0.98296,2e-05,2.23095]
[1777918370865,47.83,80418.71,0.0,-0.98302,2e-05,2.2249]
[1777918375900,47.83,80418.48,0.0,-0.98302,2e-05,2.22428]
[1777918379928,47.83,80420.06,0.0,-0.983,2e-05,2.22716]
[1777918384963,47.83,80420.53,0.0,-0.98299,2e-05,2.2279]
[1777918388991,47.83,80422.44,0.0,-0.98296,2e-05,2.2314]
[1777918394026,47.83,80422.69,0.0,-0.98296,2e-05,2.23171]
[1777918394417,47.83,80422.69,0.0,-0.98296,2e-05,2.23171]
[1777918401456,47.82,80424.57,0.0,-0.98293,2e-05,2.23506]
[1777918401466,47.82,80424.57,0.0,-0.98293,2e-05,2.23503]
[1777918403581,47.82,80425.07,0.0,-0.98292,2e-05,2.23594]
[1777918403677,47.82,80425.07,0.0,-0.98292,2e-05,2.23594]
[1777918403790,47.82,80425.07,0.0,-0.98292,2e-05,2.23594]
[1777918403902,47.82,80425.07,0.0,-0.98292,2e-05,2.23594]
[1777918404103,47.82,80426.03,0.0,-0.9829,2e-05,2.23774]
[1777918406020,47.82,80425.98,0.0,-0.9829,2e-05,2.2376]
[1777918407576,47.82,80425.75,0.0,-0.98291,2e-05,2.23709]
[1777918407688,47.82,80425.75,0.0,-0.98291,2e-05,2.23709]
[1777918408130,47.82,80426.02,0.0,-0.9829,2e-05,2.23756]
[1777918409577,47.82,80425.63,0.0,-0.98291,2e-05,2.23678]
[1777918412086,47.82,80426.35,0.0,-0.98292,2e-05,2.23534]
[1777918413166,47.82,80428.22,0.0,-0.98289,2e-05,2.23883]
[1777918413578,47.82,80428.22,0.0,-0.98289,2e-05,2.23883]
[1777918414173,47.82,80424.69,0.0,-0.98295,2e-05,2.23207]
[1777918415180,47.82,80420.76,0.0,-0.98301,2e-05,2.22457]
[1777918416194,47.82,80411.93,0.0,-0.98316,2e-05,2.20785]
[1777918416884,47.82,80411.93,0.0,-0.98316,2e-05,2.20785]
[1777918417208,47.82,80411.93,0.0,-0.98316,2e-05,2.20785]
[1777918417248,47.82,80385.42,0.0,-0.9836,2e-05,2.15831]
[1777918418208,47.82,80378.03,0.0,-0.98372,2e-05,2.14467]
[1777918418560,47.82,80378.03,0.0,-0.98372,2e-05,2.14467]
[1777918419215,47.82,80381.1,0.0,-0.98367,2e-05,2.15043]
[1777918419582,47.82,80381.1,0.0,-0.98367,2e-05,2.15043]
[1777918420222,47.82,80382.75,0.0,-0.98364,2e-05,2.1536]
[1777918423245,47.82,80380.25,0.0,-0.98367,2e-05,2.14929]
[1777918423527,47.82,80380.25,0.0,-0.98367,2e-05,2.14929]
[1777918423583,47.82,80380.25,0.0,-0.98367,2e-05,2.14929]
[1777918425257,47.83,80377.55,0.0,-0.98372,2e-05,2.14451]
[1777918425577,47.83,80377.55,0.0,-0.98372,2e-05,2.14451]
[1777918425651,47.83,80377.55,0.0,-0.98372,2e-05,2.14451]
[1777918426264,47.83,80378.04,0.0,-0.98371,2e-05,2.14552]
[1777918427580,47.83,80377.35,0.0,-0.98372,2e-05,2.14436]
[1777918427826,47.83,80377.35,0.0,-0.98372,2e-05,2.14436]
[1777918427938,47.83,80377.35,0.0,-0.98372,2e-05,2.14436]
[1777918428278,47.83,80377.89,0.0,-0.98371,2e-05,2.14547]
[1777918431326,47.83,80376.94,0.0,-0.98372,2e-05,2.14394]
[1777918431393,47.83,80376.94,0.0,-0.98372,2e-05,2.14394]
[1777918431502,47.83,80377.61,0.0,-0.98371,2e-05,2.14539]
[1777918431577,47.83,80377.61,0.0,-0.98371,2e-05,2.14539]
[1777918433313,47.83,80374.77,0.0,-0.98375,2e-05,2.14027]
[1777918433661,47.83,80374.77,0.0,-0.98375,2e-05,2.14027]
[1777918433687,47.83,80374.77,0.0,-0.98375,2e-05,2.14027]
[1777918434320,47.83,80368.75,0.0,-0.98385,2e-05,2.12933]
[1777918435377,47.83,80368.75,0.0,-0.98385,2e-05,2.12933]
[1777918435395,47.83,80366.19,0.0,-0.98389,2e-05,2.1249]
[1777918436334,47.83,80364.84,0.0,-0.98391,2e-05,2.12243]
[1777918438051,47.83,80364.25,0.0,-0.98392,2e-05,2.1215]
[1777918438076,47.83,80364.25,0.0,-0.98392,2e-05,2.1215]
[1777918438169,47.83,80364.25,0.0,-0.98392,2e-05,2.1215]
[1777918438326,47.83,80364.25,0.0,-0.98392,2e-05,2.1215]
[1777918442686,47.84,80364.54,0.0,-0.9839,2e-05,2.12292]
[1777918443383,47.84,80367.9,0.0,-0.98385,2e-05,2.12921]
[1777918443575,47.84,80367.9,0.0,-0.98385,2e-05,2.12921]
[1777918444390,47.84,80365.67,0.0,-0.98388,2e-05,2.12526]
[1777918445576,47.84,80366.32,0.0,-0.98387,2e-05,2.12659]
[1777918445815,47.84,80366.32,0.0,-0.98387,2e-05,2.12659]
[1777918445828,47.84,80366.32,0.0,-0.98387,2e-05,2.12659]
[1777918445940,47.84,80366.32,0.0,-0.98387,2e-05,2.12659]
[1777918446075,47.84,80366.32,0.0,-0.98387,2e-05,2.12659]
[1777918448380,47.84,80365.46,0.0,-0.98388,2e-05,2.1253]
[1777918453453,47.84,80365.54,0.0,-0.98388,2e-05,2.12629]
[1777918454112,47.84,80365.54,0.0,-0.98388,2e-05,2.12629]
[1777918454159,47.84,80365.54,0.0,-0.98388,2e-05,2.12629]
[1777918454325,47.84,80365.54,0.0,-0.98388,2e-05,2.12629]
[1777918460306,47.85,80365.67,0.0,-0.98387,2e-05,2.12723]
[1777918460327,47.85,80365.67,0.0,-0.98387,2e-05,2.12723]
[1777918460384,47.85,80365.67,0.0,-0.98387,2e-05,2.12723]
[1777918460538,47.85,80364.85,0.0,-0.98388,2e-05,2.126]
[1777918460575,47.85,80364.85,0.0,-0.98388,2e-05,2.126]
[1777918460676,47.85,80366.15,0.0,-0.98386,2e-05,2.12838]
[1777918466611,47.85,80365.22,0.0,-0.98387,2e-05,2.12736]
[1777918467833,47.85,80364.87,0.0,-0.98387,2e-05,2.12686]
[1777918467896,47.85,80364.87,0.0,-0.98387,2e-05,2.12686]
[1777918468081,47.85,80364.87,0.0,-0.98387,2e-05,2.12686]
[1777918472638,47.86,80365.59,0.0,-0.98387,2e-05,2.1262]
[1777918473049,47.86,80365.59,0.0,-0.98387,2e-05,2.1262]
[1777918473081,47.86,80365.59,0.0,-0.98387,2e-05,2.1262]
[1777918473143,47.86,80365.59,0.0,-0.98387,2e-05,2.1262]
[1777918473255,47.86,80365.59,0.0,-0.98387,2e-05,2.1262]
[1777918473327,47.86,80365.59,0.0,-0.98387,2e-05,2.1262]
[1777918473356,47.86,80367.13,0.0,-0.98385,2e-05,2.12916]
[1777918478628,47.86,80367.78,0.0,-0.98383,2e-05,2.13113]
[1777918480823,47.86,80366.97,0.0,-0.98384,2e-05,2.12978]
[1777918480933,47.86,80366.97,0.0,-0.98384,2e-05,2.12978]
[1777918481045,47.86,80366.97,0.0,-0.98384,2e-05,2.12978]
[1777918481075,47.86,80366.97,0.0,-0.98384,2e-05,2.12978]
[1777918486684,47.87,80367.34,0.0,-0.98383,2e-05,2.13137]
[1777918489705,47.87,80371.7,0.0,-0.98375,2e-05,2.13976]
[1777918491400,47.87,80371.7,0.0,-0.98375,2e-05,2.13976]
[1777918491502,47.87,80375.4,0.0,-0.98369,2e-05,2.14679]
[1777918491511,47.87,80375.4,0.0,-0.98369,2e-05,2.14679]
[1777918491580,47.87,80375.4,0.0,-0.98369,2e-05,2.14679]
[1777918491719,47.87,80376.68,0.0,-0.98367,2e-05,2.14915]
[1777918492726,47.87,80377.99,0.0,-0.98365,2e-05,2.15167]
[1777918494739,47.87,80379.22,0.0,-0.98363,2e-05,2.15413]
[1777918496719,47.87,80378.73,0.0,-0.98363,2e-05,2.15332]
[1777918496814,47.87,80378.73,0.0,-0.98363,2e-05,2.15332]
[1777918496834,47.87,80378.73,0.0,-0.98363,2e-05,2.15332]
[1777918498768,47.87,80375.88,0.0,-0.98368,2e-05,2.14833]
[1777918500826,47.87,80375.14,0.0,-0.98369,2e-05,2.14707]
[1777918500844,47.87,80375.14,0.0,-0.98369,2e-05,2.14707]
[1777918500947,47.87,80375.14,0.0,-0.98369,2e-05,2.14707]
[1777918501080,47.87,80375.14,0.0,-0.98369,2e-05,2.14707]
[1777918501181,47.87,80373.41,0.0,-0.98372,2e-05,2.14398]
[1777918502302,47.87,80373.41,0.0,-0.98372,2e-05,2.14398]
[1777918502315,47.87,80368.39,0.0,-0.9838,2e-05,2.13487]
[1777918502796,47.87,80366.83,0.0,-0.98382,2e-05,2.13213]
[1777918505818,47.88,80364.76,0.0,-0.98385,2e-05,2.12872]
[1777918506825,47.88,80361.76,0.0,-0.9839,2e-05,2.12337]
[1777918507832,47.88,80353.83,0.0,-0.98402,2e-05,2.10906]
[1777918509435,47.88,80353.83,0.0,-0.98402,2e-05,2.10906]
[1777918509453,47.88,80351.3,0.0,-0.98406,2e-05,2.10481]
[1777918509540,47.88,80351.3,0.0,-0.98406,2e-05,2.10481]
[1777918509579,47.88,80351.3,0.0,-0.98406,2e-05,2.10481]
[1777918509646,47.88,80351.3,0.0,-0.98406,2e-05,2.10481]
[1777918509832,47.88,80351.3,0.0,-0.98406,2e-05,2.10481]
[1777918514768,47.88,80351.25,0.0,-0.98405,2e-05,2.1054]
[1777918514805,47.88,80351.25,0.0,-0.98405,2e-05,2.1054]
[1777918514825,47.88,80351.25,0.0,-0.98405,2e-05,2.1054]
[1777918520165,47.89,80350.56,0.0,-0.98406,2e-05,2.10497]
[1777918520279,47.89,80350.56,0.0,-0.98406,2e-05,2.10497]
[1777918520324,47.89,80350.56,0.0,-0.98406,2e-05,2.10497]
[1777918522866,47.89,80351.18,0.0,-0.98404,2e-05,2.10658]
[1777918522938,47.89,80344.03,0.0,-0.98415,2e-05,2.09378]
[1777918524108,47.89,80344.03,0.0,-0.98415,2e-05,2.09378]
[1777918524144,47.89,80330.44,0.0,-0.98436,2e-05,2.06952]
[1777918525041,47.89,80330.44,0.0,-0.98436,2e-05,2.06952]
[1777918525045,47.89,80319.18,0.0,-0.98454,2e-05,2.04965]
[1777918525554,47.89,80319.18,0.0,-0.98454,2e-05,2.04965]
[1777918525801,47.89,80319.18,0.0,-0.98454,2e-05,2.04965]
[1777918525959,47.89,80307.58,0.0,-0.98471,2e-05,2.02936]
[1777918526968,47.89,80296.15,0.0,-0.98488,2e-05,2.00956]
[1777918527973,47.9,80283.34,0.0,-0.98507,1e-05,1.98756]
[1777918528980,47.9,80292.35,0.0,-0.98493,2e-05,2.00359]
[1777918529987,47.9,80291.86,0.0,-0.98494,2e-05,2.00307]
[1777918530994,47.9,80286.64,0.0,-0.98501,1e-05,1.9943]
[1777918532116,47.9,80286.64,0.0,-0.98501,1e-05,1.9943]
[1777918532334,47.9,80286.64,0.0,-0.98501,1e-05,1.9943]
[1777918532345,47.9,80278.4,0.0,-0.98515,1e-05,1.97782]
[1777918533009,47.9,80277.63,0.0,-0.98516,1e-05,1.97685]
[1777918534019,47.91,80273.34,0.0,-0.98522,1e-05,1.96982]
[1777918536149,47.91,80269.83,0.0,-0.98527,1e-05,1.96454]
[1777918538048,47.91,80274.58,0.0,-0.98519,1e-05,1.9735]
[1777918540063,47.92,80277.48,0.0,-0.98514,1e-05,1.97925]
[1777918542077,47.92,80280.28,0.0,-0.98509,1e-05,1.98482]
[1777918543832,47.92,80280.58,0.0,-0.98508,1e-05,1.9857]
[1777918543923,47.92,80280.58,0.0,-0.98508,1e-05,1.9857]
[1777918544076,47.92,80280.58,0.0,-0.98508,1e-05,1.9857]
[1777918546029,47.93,80280.43,0.0,-0.98508,1e-05,1.98615]
[1777918546077,47.93,80280.43,0.0,-0.98508,1e-05,1.98615]
[1777918546133,47.93,80280.43,0.0,-0.98508,1e-05,1.98615]
[1777918546329,47.93,80280.43,0.0,-0.98508,1e-05,1.98615]
[1777918546336,47.93,80280.2,0.0,-0.98508,1e-05,1.9861]
[1777918547111,47.93,80284.73,0.0,-0.98501,1e-05,1.99432]
[1777918550492,47.93,80286.6,0.0,-0.98498,2e-05,1.99824]
[1777918550575,47.94,80285.78,0.0,-0.98498,2e-05,1.99748]
[1777918550601,47.94,80285.78,0.0,-0.98498,2e-05,1.99748]
[1777918550714,47.94,80285.78,0.0,-0.98498,2e-05,1.99748]
[1777918550828,47.94,80285.78,0.0,-0.98498,2e-05,1.99748]
[1777918551414,47.94,80285.78,0.0,-0.98498,2e-05,1.99748]
[1777918551500,47.94,80285.78,0.0,-0.98498,2e-05,1.99748]
[1777918551491,47.94,80286.38,0.0,-0.98497,2e-05,1.99885]
[1777918551576,47.94,80286.38,0.0,-0.98497,2e-05,1.99885]
[1777918552148,47.94,80286.9,0.0,-0.98496,2e-05,1.99976]
[1777918555169,47.94,80291.73,0.0,-0.98488,2e-05,2.00917]
[1777918556176,47.94,80299.49,0.0,-0.98476,2e-05,2.02308]
[1777918557183,47.95,80301.44,0.0,-0.98473,2e-05,2.0268]
[1777918558872,47.95,80302.85,0.0,-0.98471,2e-05,2.02956]
[1777918558931,47.95,80302.85,0.0,-0.98471,2e-05,2.02956]
[1777918559076,47.95,80302.85,0.0,-0.98471,2e-05,2.02956]
[1777918559152,47.95,80302.85,0.0,-0.98471,2e-05,2.02956]
[1777918559265,47.95,80302.85,0.0,-0.98471,2e-05,2.02956]
[1777918559331,47.95,80302.85,0.0,-0.98471,2e-05,2.02956]
[1777918559376,47.95,80302.85,0.0,-0.98471,2e-05,2.02956]
[1777918561937,47.95,80301.93,0.0,-0.98471,2e-05,2.02876]
[1777918562052,47.95,80301.93,0.0,-0.98471,2e-05,2.02876]
[1777918562077,47.95,80301.93,0.0,-0.98471,2e-05,2.02876]
[1777918562219,47.95,80301.81,0.0,-0.98471,2e-05,2.02882]
[1777918567254,47.96,80301.97,0.0,-0.9847,2e-05,2.03045]
[1777918568263,47.96,80298.43,0.0,-0.98475,2e-05,2.02434]
[1777918569158,47.96,80298.43,0.0,-0.98475,2e-05,2.02434]
[1777918569254,47.96,80298.43,0.0,-0.98475,2e-05,2.02434]
[1777918569325,47.96,80298.43,0.0,-0.98475,2e-05,2.02434]
[1777918569368,47.96,80298.43,0.0,-0.98475,2e-05,2.02434]
[1777918569578,47.96,80298.43,0.0,-0.98475,2e-05,2.02434]
[1777918569693,47.96,80298.21,0.0,-0.98475,2e-05,2.02409]
[1777918569805,47.96,80298.21,0.0,-0.98475,2e-05,2.02409]
[1777918569830,47.96,80298.21,0.0,-0.98475,2e-05,2.02409]
[1777918569938,47.96,80298.21,0.0,-0.98475,2e-05,2.02409]
[1777918570844,47.96,80299.26,0.0,-0.98474,2e-05,2.02607]
[1777918570892,47.96,80299.26,0.0,-0.98474,2e-05,2.02607]
[1777918571005,47.96,80299.26,0.0,-0.98474,2e-05,2.02607]
[1777918571075,47.96,80299.26,0.0,-0.98474,2e-05,2.02607]
[1777918571284,47.96,80298.08,0.0,-0.98475,2e-05,2.02412]
[1777918573577,47.96,80297.93,0.0,-0.98475,2e-05,2.02399]
[1777918573849,47.96,80299.48,0.0,-0.98473,2e-05,2.02685]
[1777918573890,47.96,80299.48,0.0,-0.98473,2e-05,2.02685]
[1777918574305,47.96,80303.67,0.0,-0.98466,2e-05,2.03436]
[1777918575312,47.96,80306.92,0.0,-0.98461,2e-05,2.04021]
[1777918576553,47.96,80306.92,0.0,-0.98461,2e-05,2.04021]
[1777918576575,47.96,80306.92,0.0,-0.98461,2e-05,2.04021]
[1777918576588,47.97,80308.72,0.0,-0.98458,2e-05,2.04359]
[1777918577178,47.97,80308.72,0.0,-0.98458,2e-05,2.04359]
[1777918577266,47.97,80308.72,0.0,-0.98458,2e-05,2.04359]
[1777918577324,47.97,80308.72,0.0,-0.98458,2e-05,2.04359]
[1777918577325,47.97,80307.58,0.0,-0.9846,2e-05,2.04157]
[1777918580347,47.97,80313.5,0.0,-0.98451,2e-05,2.05236]
[1777918580759,47.97,80313.5,0.0,-0.98451,2e-05,2.05236]
[1777918580830,47.97,80313.5,0.0,-0.98451,2e-05,2.05236]
[1777918580877,47.97,80313.5,0.0,-0.98451,2e-05,2.05236]
[1777918580988,47.97,80313.5,0.0,-0.98451,2e-05,2.05236]
[1777918581075,47.97,80313.5,0.0,-0.98451,2e-05,2.05236]
[1777918581096,47.97,80313.5,0.0,-0.98451,2e-05,2.05236]
[1777918582285,47.97,80315.0,0.0,-0.98448,2e-05,2.05512]
[1777918582326,47.97,80315.0,0.0,-0.98448,2e-05,2.05512]
[1777918582355,47.97,80315.0,0.0,-0.98448,2e-05,2.05512]
[1777918582576,47.97,80315.0,0.0,-0.98448,2e-05,2.05512]
[1777918582361,47.97,80316.24,0.0,-0.98446,2e-05,2.05741]
[1777918583577,47.97,80316.24,0.0,-0.98446,2e-05,2.05741]
[1777918583825,47.97,80316.06,0.0,-0.98447,2e-05,2.05668]
[1777918583941,47.97,80316.06,0.0,-0.98447,2e-05,2.05668]
[1777918587534,47.91,80312.85,0.0,-0.98462,2e-05,2.03913]
[1777918587575,47.91,80312.85,0.0,-0.98462,2e-05,2.03913]
[1777918587648,47.89,80312.0,0.0,-0.98467,2e-05,2.03391]
[1777918587897,47.89,80312.0,0.0,-0.98467,2e-05,2.03391]
[1777918587958,47.89,80312.0,0.0,-0.98467,2e-05,2.03391]
[1777918588075,47.89,80312.0,0.0,-0.98467,2e-05,2.03391]
[1777918588403,47.87,80311.31,0.0,-0.98471,2e-05,2.02907]
[1777918594445,47.81,80310.2,0.0,-0.98485,2e-05,2.01327]
[1777918596619,47.81,80308.07,0.0,-0.98488,2e-05,2.00889]
[1777918596659,47.81,80308.07,0.0,-0.98488,2e-05,2.00889]
[1777918596825,47.81,80308.07,0.0,-0.98488,2e-05,2.00889]
[1777918596879,47.81,80308.07,0.0,-0.98488,2e-05,2.00889]
[1777918596991,47.81,80308.07,0.0,-0.98488,2e-05,2.00889]
[1777918597074,47.81,80308.07,0.0,-0.98488,2e-05,2.00889]
[1777918597108,47.81,80308.07,0.0,-0.98488,2e-05,2.00889]
[1777918597638,47.81,80307.43,0.0,-0.9849,2e-05,2.00745]
[1777918597680,47.81,80307.43,0.0,-0.9849,2e-05,2.00745]
[1777918597824,47.81,80307.43,0.0,-0.9849,2e-05,2.00745]
[1777918598473,47.81,80306.95,0.0,-0.98491,2e-05,2.00629]
[1777918599584,47.81,80306.95,0.0,-0.98491,2e-05,2.00629]
[1777918599829,47.81,80306.81,0.0,-0.98491,2e-05,2.00573]
[1777918599859,47.81,80306.81,0.0,-0.98491,2e-05,2.00573]
[1777918600487,47.81,80303.13,0.0,-0.98497,2e-05,1.99898]
[1777918602404,47.8,80301.0,0.0,-0.985,2e-05,1.99496]
[1777918602501,47.8,80297.02,0.0,-0.98507,1e-05,1.98773]
[1777918602705,47.8,80297.02,0.0,-0.98507,1e-05,1.98773]
[1777918602799,47.8,80297.02,0.0,-0.98507,1e-05,1.98773]
[1777918604515,47.79,80291.84,0.0,-0.98517,1e-05,1.97565]
[1777918605179,47.79,80291.84,0.0,-0.98517,1e-05,1.97565]
[1777918605252,47.79,80291.84,0.0,-0.98517,1e-05,1.97565]
[1777918605333,47.79,80291.84,0.0,-0.98517,1e-05,1.97565]
[1777918605579,47.79,80291.84,0.0,-0.98517,1e-05,1.97565]
[1777918605522,47.79,80291.55,0.0,-0.98518,1e-05,1.97488]
[1777918605836,47.79,80291.55,0.0,-0.98518,1e-05,1.97488]
[1777918605906,47.79,80291.55,0.0,-0.98518,1e-05,1.97488]
[1777918609579,47.77,80292.33,0.0,-0.9852,1e-05,1.97288]
[1777918609824,47.77,80292.71,0.0,-0.98519,1e-05,1.97328]
[1777918609939,47.77,80292.71,0.0,-0.98519,1e-05,1.97328]
[1777918612110,47.76,80293.39,0.0,-0.98519,1e-05,1.97393]
[1777918612132,47.76,80293.39,0.0,-0.98519,1e-05,1.97393]
[1777918612325,47.76,80293.39,0.0,-0.98519,1e-05,1.97393]
[1777918612570,47.76,80292.95,0.0,-0.98519,1e-05,1.97291]
[1777918613574,47.76,80292.95,0.0,-0.98519,1e-05,1.97291]
[1777918613828,47.76,80292.85,0.0,-0.9852,1e-05,1.97248]
[1777918613942,47.76,80292.85,0.0,-0.9852,1e-05,1.97248]
[1777918614585,47.76,80295.58,0.0,-0.98516,1e-05,1.97695]
[1777918615594,47.76,80301.5,0.0,-0.98507,1e-05,1.98696]
[1777918615903,47.76,80301.5,0.0,-0.98507,1e-05,1.98696]
[1777918615962,47.76,80301.5,0.0,-0.98507,1e-05,1.98696]
[1777918616080,47.76,80301.5,0.0,-0.98507,1e-05,1.98696]
[1777918616191,47.76,80301.5,0.0,-0.98507,1e-05,1.98696]
[1777918616602,47.76,80306.75,0.0,-0.985,2e-05,1.99582]
[1777918617004,47.76,80306.75,0.0,-0.985,2e-05,1.99582]
[1777918617079,47.76,80306.75,0.0,-0.985,2e-05,1.99582]
[1777918617091,47.76,80306.75,0.0,-0.985,2e-05,1.99582]
[1777918617325,47.76,80306.75,0.0,-0.985,2e-05,1.99582]
[1777918617610,47.76,80300.54,0.0,-0.98509,1e-05,1.98501]
[1777918618617,47.75,80290.39,0.0,-0.98525,1e-05,1.96684]
[1777918619616,47.75,80290.39,0.0,-0.98525,1e-05,1.96684]
[1777918619624,47.75,80282.39,0.0,-0.98537,1e-05,1.95283]
[1777918620631,47.74,80281.74,0.0,-0.9854,1e-05,1.94953]
[1777918621437,47.74,80281.74,0.0,-0.9854,1e-05,1.94953]
[1777918621543,47.74,80281.74,0.0,-0.9854,1e-05,1.94953]
[1777918622089,47.74,80281.74,0.0,-0.9854,1e-05,1.94953]
[1777918622203,47.74,80281.74,0.0,-0.9854,1e-05,1.94953]
[1777918622325,47.74,80281.74,0.0,-0.9854,1e-05,1.94953]
[1777918622426,47.74,80286.28,0.0,-0.98533,1e-05,1.95711]
[1777918623231,47.74,80286.28,0.0,-0.98533,1e-05,1.95711]
[1777918623333,47.74,80290.02,0.0,-0.98528,1e-05,1.96333]
[1777918624658,47.74,80292.86,0.0,-0.98524,1e-05,1.96775]
[1777918626565,47.74,80292.86,0.0,-0.98524,1e-05,1.96775]
[1777918626574,47.74,80292.86,0.0,-0.98524,1e-05,1.96775]
[1777918626596,47.74,80292.86,0.0,-0.98524,1e-05,1.96775]
[1777918626587,47.74,80291.49,0.0,-0.98526,1e-05,1.96491]
[1777918626827,47.74,80291.49,0.0,-0.98526,1e-05,1.96491]
[1777918626878,47.74,80291.28,0.0,-0.98527,1e-05,1.96454]
[1777918627680,47.73,80287.79,0.0,-0.98532,1e-05,1.95829]
[1777918630536,47.73,80285.67,0.0,-0.98535,1e-05,1.95442]
[1777918630580,47.73,80285.67,0.0,-0.98535,1e-05,1.95442]
[1777918630600,47.73,80285.67,0.0,-0.98535,1e-05,1.95442]
[1777918630631,47.73,80285.78,0.0,-0.98536,1e-05,1.95418]
[1777918630711,47.73,80285.78,0.0,-0.98536,1e-05,1.95418]
[1777918630839,47.73,80285.78,0.0,-0.98536,1e-05,1.95418]
[1777918630940,47.73,80286.98,0.0,-0.98534,1e-05,1.95624]
[1777918635123,47.73,80286.57,0.0,-0.98535,1e-05,1.95488]
[1777918635201,47.73,80286.57,0.0,-0.98535,1e-05,1.95488]
[1777918635325,47.73,80286.57,0.0,-0.98535,1e-05,1.95488]
[1777918635380,47.73,80287.95,0.0,-0.98533,1e-05,1.95703]
[1777918640064,47.72,80288.78,0.0,-0.98533,1e-05,1.95756]
[1777918640074,47.72,80288.78,0.0,-0.98533,1e-05,1.95756]
[1777918640131,47.72,80288.78,0.0,-0.98533,1e-05,1.95756]
[1777918640325,47.72,80288.78,0.0,-0.98533,1e-05,1.95756]
[1777918640358,47.72,80287.22,0.0,-0.98535,1e-05,1.95465]
[1777918640771,47.72,80284.44,0.0,-0.9854,1e-05,1.94966]
[1777918646172,47.72,80284.41,0.0,-0.9854,1e-05,1.94879]
[1777918646230,47.72,80284.41,0.0,-0.9854,1e-05,1.94879]
[1777918646325,47.72,80284.41,0.0,-0.9854,1e-05,1.94879]
[1777918646331,47.71,80284.37,0.0,-0.98541,1e-05,1.94852]
[1777918651848,47.72,80282.41,0.0,-0.98544,1e-05,1.94381]
[1777918652855,47.72,80275.88,0.0,-0.98554,1e-05,1.93293]
[1777918654096,47.72,80275.88,0.0,-0.98554,1e-05,1.93293]
[1777918654192,47.72,80275.88,0.0,-0.98554,1e-05,1.93293]
[1777918654324,47.72,80275.88,0.0,-0.98554,1e-05,1.93293]
[1777918654357,47.72,80274.12,0.0,-0.98556,1e-05,1.93023]
[1777918655876,47.72,80271.18,0.0,-0.9856,1e-05,1.92489]
[1777918659873,47.72,80270.52,0.0,-0.98562,1e-05,1.92329]
[1777918659912,47.72,80270.52,0.0,-0.98562,1e-05,1.92329]
[1777918660075,47.72,80270.52,0.0,-0.98562,1e-05,1.92329]
[1777918660138,47.72,80270.62,0.0,-0.98562,1e-05,1.9233]
[1777918663576,47.72,80268.25,0.0,-0.98566,1e-05,1.91897]
[1777918663592,47.72,80268.25,0.0,-0.98566,1e-05,1.91897]
[1777918663825,47.72,80266.5,0.0,-0.98568,1e-05,1.91585]
[1777918663932,47.72,80266.16,0.0,-0.98569,1e-05,1.91513]
[1777918665946,47.71,80272.02,0.0,-0.98561,1e-05,1.92477]
[1777918670130,47.71,80271.71,0.0,-0.98561,1e-05,1.92376]
[1777918670215,47.71,80274.74,0.0,-0.98557,1e-05,1.92874]
[1777918670981,47.71,80278.73,0.0,-0.98552,1e-05,1.93537]
[1777918671829,47.71,80278.73,0.0,-0.98552,1e-05,1.93537]
[1777918671868,47.71,80278.73,0.0,-0.98552,1e-05,1.93537]
[1777918671988,47.71,80280.75,0.0,-0.98549,1e-05,1.93864]
[1777918672996,47.71,80285.38,0.0,-0.98542,1e-05,1.94637]
[1777918673822,47.71,80285.38,0.0,-0.98542,1e-05,1.94637]
[1777918673923,47.71,80285.38,0.0,-0.98542,1e-05,1.94637]
[1777918674003,47.71,80287.78,0.0,-0.98539,1e-05,1.95029]
[1777918678363,47.7,80287.3,0.0,-0.9854,1e-05,1.94884]
[1777918678765,47.7,80287.21,0.0,-0.9854,1e-05,1.94848]
[1777918678778,47.7,80287.21,0.0,-0.9854,1e-05,1.94848]
[1777918678825,47.7,80287.21,0.0,-0.9854,1e-05,1.94848]
[1777918679040,47.7,80285.72,0.0,-0.98543,1e-05,1.94572]
[1777918684074,47.7,80280.15,0.0,-0.98552,1e-05,1.9352]
[1777918684900,47.7,80280.15,0.0,-0.98552,1e-05,1.9352]
[1777918684914,47.7,80280.15,0.0,-0.98552,1e-05,1.9352]
[1777918685078,47.7,80280.15,0.0,-0.98552,1e-05,1.9352]
[1777918685082,47.7,80276.08,0.0,-0.98558,1e-05,1.92809]
[1777918687096,47.69,80263.38,0.0,-0.98576,1e-05,1.90624]
[1777918688492,47.69,80263.38,0.0,-0.98576,1e-05,1.90624]
[1777918688606,47.69,80263.38,0.0,-0.98576,1e-05,1.90624]
[1777918688669,47.69,80260.05,0.0,-0.98581,1e-05,1.90051]
[1777918689480,47.69,80260.05,0.0,-0.98581,1e-05,1.90051]
[1777918689576,47.69,80260.05,0.0,-0.98581,1e-05,1.90051]
[1777918689679,47.69,80247.67,0.0,-0.986,1e-05,1.87884]
[1777918691127,47.68,80251.23,0.0,-0.98595,1e-05,1.88404]
[1777918696162,47.68,80252.15,0.0,-0.98595,1e-05,1.88514]
[1777918698035,47.68,80251.36,0.0,-0.98596,1e-05,1.88374]
[1777918698075,47.68,80251.36,0.0,-0.98596,1e-05,1.88374]
[1777918698187,47.68,80251.36,0.0,-0.98596,1e-05,1.88374]
[1777918698308,47.68,80251.36,0.0,-0.98596,1e-05,1.88374]
[1777918698324,47.68,80251.36,0.0,-0.98596,1e-05,1.88374]
[1777918698409,47.68,80251.69,0.0,-0.98595,1e-05,1.88421]
[1777918701197,47.68,80249.42,0.0,-0.98599,1e-05,1.8802]
[1777918704681,47.68,80249.86,0.0,-0.98598,1e-05,1.88079]
[1777918704791,47.68,80249.19,0.0,-0.98599,1e-05,1.87961]
[1777918704827,47.68,80249.19,0.0,-0.98599,1e-05,1.87961]
[1777918705225,47.68,80248.45,0.0,-0.986,1e-05,1.87831]
[1777918708417,47.68,80249.43,0.0,-0.98599,1e-05,1.88029]
[1777918708481,47.68,80249.43,0.0,-0.98599,1e-05,1.88029]
[1777918708576,47.68,80249.43,0.0,-0.98599,1e-05,1.88029]
[1777918708582,47.68,80248.98,0.0,-0.98599,1e-05,1.87994]
[1777918709253,47.68,80245.28,0.0,-0.98604,1e-05,1.87417]
[1777918711267,47.69,80247.68,0.0,-0.98602,1e-05,1.87655]
[1777918712274,47.69,80251.33,0.0,-0.98596,1e-05,1.88304]
[1777918712898,47.69,80251.33,0.0,-0.98596,1e-05,1.88304]
[1777918713006,47.69,80251.33,0.0,-0.98596,1e-05,1.88304]
[1777918713117,47.69,80251.33,0.0,-0.98596,1e-05,1.88304]
[1777918713230,47.69,80251.33,0.0,-0.98596,1e-05,1.88304]
[1777918713281,47.69,80251.23,0.0,-0.98596,1e-05,1.88327]
[1777918715051,47.69,80249.3,0.0,-0.98599,1e-05,1.87998]
[1777918715126,47.69,80249.3,0.0,-0.98599,1e-05,1.87998]
[1777918715294,47.69,80245.27,0.0,-0.98604,1e-05,1.87321]
[1777918717309,47.69,80243.28,0.0,-0.98607,1e-05,1.86981]
[1777918719323,47.69,80240.81,0.0,-0.98611,1e-05,1.86563]
[1777918719765,47.69,80240.81,0.0,-0.98611,1e-05,1.86563]
[1777918724129,47.69,80240.92,0.0,-0.98611,1e-05,1.86537]
[1777918724242,47.69,80240.92,0.0,-0.98611,1e-05,1.86537]
[1777918724324,47.69,80240.92,0.0,-0.98611,1e-05,1.86537]
[1777918724357,47.69,80240.75,0.0,-0.98611,1e-05,1.86505]
[1777918729393,47.69,80240.42,0.0,-0.98612,1e-05,1.86434]
[1777918733910,47.69,80240.93,0.0,-0.98611,1e-05,1.86509]
[1777918734022,47.69,80240.93,0.0,-0.98611,1e-05,1.86509]
[1777918734079,47.69,80240.93,0.0,-0.98611,1e-05,1.86509]
[1777918734192,47.69,80240.93,0.0,-0.98611,1e-05,1.86509]
[1777918734304,47.69,80240.93,0.0,-0.98611,1e-05,1.86509]
[1777918734327,47.69,80240.93,0.0,-0.98611,1e-05,1.86509]
[1777918734440,47.69,80240.93,0.0,-0.98611,1e-05,1.86509]
[1777918734541,47.69,80243.01,0.0,-0.98608,1e-05,1.86847]
[1777918735435,47.69,80244.92,0.0,-0.98606,1e-05,1.8716]
[1777918736826,47.69,80244.74,0.0,-0.98606,1e-05,1.87125]
[1777918737074,47.69,80244.74,0.0,-0.98606,1e-05,1.87125]
[1777918737134,47.69,80244.74,0.0,-0.98606,1e-05,1.87125]
[1777918737247,47.69,80244.74,0.0,-0.98606,1e-05,1.87125]
[1777918737329,47.69,80244.74,0.0,-0.98606,1e-05,1.87125]
[1777918737441,47.69,80244.74,0.0,-0.98606,1e-05,1.87125]
[1777918737449,47.69,80245.36,0.0,-0.98605,1e-05,1.87224]
[1777918738465,47.69,80250.4,0.0,-0.98598,1e-05,1.88059]
[1777918738762,47.69,80250.4,0.0,-0.98598,1e-05,1.88059]
[1777918739464,47.69,80253.42,0.0,-0.98594,1e-05,1.88557]
[1777918740471,47.69,80256.87,0.0,-0.98589,1e-05,1.89127]
[1777918742184,47.69,80256.59,0.0,-0.98589,1e-05,1.89072]
[1777918742272,47.69,80256.59,0.0,-0.98589,1e-05,1.89072]
[1777918742384,47.69,80256.59,0.0,-0.98589,1e-05,1.89072]
[1777918742497,47.69,80256.59,0.0,-0.98589,1e-05,1.89072]
[1777918742688,47.69,80256.59,0.0,-0.98589,1e-05,1.89072]
[1777918742570,47.68,80254.27,0.0,-0.98593,1e-05,1.88676]
[1777918742804,47.68,80254.27,0.0,-0.98593,1e-05,1.88676]
[1777918742824,47.68,80254.27,0.0,-0.98593,1e-05,1.88676]
[1777918743017,47.68,80254.27,0.0,-0.98593,1e-05,1.88676]
[1777918743141,47.68,80254.27,0.0,-0.98593,1e-05,1.88676]
[1777918743492,47.68,80247.48,0.0,-0.98603,1e-05,1.87535]
[1777918744499,47.68,80244.51,0.0,-0.98607,1e-05,1.87035]
[1777918745508,47.68,80242.02,0.0,-0.9861,1e-05,1.86617]
[1777918746516,47.68,80248.63,0.0,-0.98601,1e-05,1.87712]
[1777918746938,47.68,80248.63,0.0,-0.98601,1e-05,1.87712]
[1777918747523,47.68,80253.62,0.0,-0.98594,1e-05,1.88541]
[1777918748530,47.68,80255.64,0.0,-0.98591,1e-05,1.88873]
[1777918749537,47.68,80253.38,0.0,-0.98594,1e-05,1.88488]
[1777918749864,47.68,80253.38,0.0,-0.98594,1e-05,1.88488]
[1777918749975,47.68,80253.38,0.0,-0.98594,1e-05,1.88488]
[1777918750544,47.68,80252.26,0.0,-0.98596,1e-05,1.88293]
[1777918751551,47.68,80247.98,0.0,-0.98602,1e-05,1.87572]
[1777918752240,47.68,80247.98,0.0,-0.98602,1e-05,1.87572]
[1777918752558,47.68,80250.37,0.0,-0.98599,1e-05,1.87964]
[1777918756084,47.68,80250.95,0.0,-0.98598,1e-05,1.88044]
[1777918756197,47.68,80250.95,0.0,-0.98598,1e-05,1.88044]
[1777918758077,47.68,80251.1,0.0,-0.98598,1e-05,1.88057]
[1777918759607,47.68,80252.66,0.0,-0.98596,1e-05,1.88306]
[1777918760588,47.68,80252.66,0.0,-0.98596,1e-05,1.88306]
[1777918760614,47.68,80257.46,0.0,-0.98589,1e-05,1.89104]
[1777918761003,47.68,80257.46,0.0,-0.98589,1e-05,1.89104]
[1777918761621,47.68,80261.21,0.0,-0.98584,1e-05,1.89728]
[1777918762628,47.68,80262.64,0.0,-0.98582,1e-05,1.8996]
[1777918764078,47.68,80262.86,0.0,-0.98582,1e-05,1.89989]
[1777918768079,47.68,80263.31,0.0,-0.9858,1e-05,1.90121]
[1777918773705,47.69,80262.92,0.0,-0.98581,1e-05,1.89972]
[1777918776726,47.69,80261.19,0.0,-0.98584,1e-05,1.89652]
[1777918779747,47.69,80258.51,0.0,-0.98588,1e-05,1.89174]
[1777918781761,47.69,80255.98,0.0,-0.98592,1e-05,1.88733]
[1777918786796,47.68,80253.18,0.0,-0.98596,1e-05,1.88227]
[1777918791830,47.68,80253.99,0.0,-0.98595,1e-05,1.88329]
[1777918792838,47.68,80251.91,0.0,-0.98598,1e-05,1.87974]
[1777918794060,47.68,80251.91,0.0,-0.98598,1e-05,1.87974]
[1777918794170,47.68,80251.91,0.0,-0.98598,1e-05,1.87974]
[1777918794270,47.68,80248.79,0.0,-0.98603,1e-05,1.87447]
[1777918794852,47.68,80246.97,0.0,-0.98606,1e-05,1.87139]
[1777918796075,47.68,80246.97,0.0,-0.98606,1e-05,1.87139]
[1777918798079,47.68,80247.21,0.0,-0.98605,1e-05,1.87169]
[1777918798462,47.68,80247.21,0.0,-0.98605,1e-05,1.87169]
[1777918799918,47.68,80247.36,0.0,-0.98605,1e-05,1.87184]
[1777918800894,47.68,80243.59,0.0,-0.98611,1e-05,1.86548]
[1777918802908,47.68,80240.9,0.0,-0.98614,1e-05,1.86094]
[1777918807944,47.66,80239.62,0.0,-0.9862,1e-05,1.85493]
[1777918810563,47.65,80240.09,0.0,-0.9862,1e-05,1.85476]
[1777918811972,47.64,80235.97,0.0,-0.98628,1e-05,1.84511]
[1777918814993,47.62,80234.44,0.0,-0.98633,1e-05,1.8398]
[1777918816516,47.62,80234.44,0.0,-0.98633,1e-05,1.8398]
[1777918821035,47.6,80232.07,0.0,-0.98641,1e-05,1.83042]
[1777918822042,47.59,80229.01,0.0,-0.98646,1e-05,1.82451]
[1777918824512,47.59,80228.91,0.0,-0.98647,1e-05,1.82346]
[1777918824936,47.58,80228.62,0.0,-0.98648,1e-05,1.8221]
[1777918825063,47.58,80232.94,0.0,-0.98642,1e-05,1.82828]
[1777918826070,47.58,80239.14,0.0,-0.98634,1e-05,1.83845]
[1777918827077,47.58,80242.44,0.0,-0.98629,1e-05,1.84388]
[1777918828575,47.58,80242.44,0.0,-0.98629,1e-05,1.84388]
[1777918828746,47.58,80242.44,0.0,-0.98629,1e-05,1.84388]
[1777918828807,47.58,80241.0,0.0,-0.98631,1e-05,1.84151]
[1777918830576,47.58,80240.3,0.0,-0.98632,1e-05,1.84035]
[1777918830640,47.58,80238.93,0.0,-0.98634,1e-05,1.8381]
[1777918831580,47.58,80238.93,0.0,-0.98634,1e-05,1.8381]
[1777918832580,47.58,80238.39,0.0,-0.98637,1e-05,1.8348]
[1777918832693,47.58,80238.39,0.0,-0.98637,1e-05,1.8348]
[1777918832804,47.58,80238.39,0.0,-0.98637,1e-05,1.8348]
[1777918832791,47.57,80241.07,0.0,-0.98634,1e-05,1.83828]
[1777918832916,47.57,80241.07,0.0,-0.98634,1e-05,1.83828]
[1777918833119,47.57,80242.14,0.0,-0.98632,1e-05,1.84004]
[1777918834585,47.57,80242.14,0.0,-0.98632,1e-05,1.84004]
[1777918834752,47.57,80242.14,0.0,-0.98632,1e-05,1.84004]
[1777918835938,47.56,80241.72,0.0,-0.98634,1e-05,1.83749]
[1777918836051,47.56,80241.72,0.0,-0.98634,1e-05,1.83749]
[1777918836304,47.56,80241.72,0.0,-0.98634,1e-05,1.83749]
[1777918836384,47.56,80246.57,0.0,-0.98628,1e-05,1.84455]
[1777918837147,47.55,80255.45,0.0,-0.98617,1e-05,1.8583]
[1777918838579,47.55,80255.45,0.0,-0.98617,1e-05,1.8583]
[1777918838680,47.55,80257.4,0.0,-0.98615,1e-05,1.86056]
[1777918840583,47.54,80257.5,0.0,-0.98616,1e-05,1.85975]
[1777918840610,47.54,80261.54,0.0,-0.98611,1e-05,1.8655]
[1777918841178,47.53,80267.22,0.0,-0.98603,1e-05,1.87399]
[1777918842513,47.53,80267.22,0.0,-0.98603,1e-05,1.87399]
[1777918843192,47.52,80273.23,0.0,-0.98597,1e-05,1.88204]
[1777918844199,47.52,80277.2,0.0,-0.98592,1e-05,1.88768]
[1777918846213,47.51,80279.34,0.0,-0.9859,1e-05,1.8892]
[1777918848227,47.5,80281.04,0.0,-0.98589,1e-05,1.89095]
[1777918852255,47.5,80277.03,0.0,-0.98595,1e-05,1.88388]
[1777918852918,47.5,80277.03,0.0,-0.98595,1e-05,1.88388]
[1777918853262,47.5,80274.48,0.0,-0.98599,1e-05,1.87954]
[1777918854327,47.5,80277.88,0.0,-0.98594,1e-05,1.88518]
[1777918856283,47.5,80280.28,0.0,-0.98591,1e-05,1.88905]
[1777918859127,47.5,80280.01,0.0,-0.98591,1e-05,1.88844]
[1777918861151,47.5,80279.22,0.0,-0.98592,1e-05,1.88694]
[1777918861318,47.49,80288.93,0.0,-0.98579,1e-05,1.90323]
[1777918862325,47.49,80295.49,0.0,-0.98569,1e-05,1.91425]
[1777918863332,47.49,80297.89,0.0,-0.98566,1e-05,1.9182]
[1777918867360,47.49,80293.85,0.0,-0.98572,1e-05,1.91079]
[1777918871388,47.49,80277.22,0.0,-0.98596,1e-05,1.88225]
[1777918872395,47.49,80272.01,0.0,-0.98604,1e-05,1.87345]
[1777918876576,47.47,80270.94,0.0,-0.98608,1e-05,1.86863]
[1777918876688,47.47,80270.94,0.0,-0.98608,1e-05,1.86863]
[1777918877662,47.47,80270.89,0.0,-0.98609,1e-05,1.86754]
[1777918880575,47.46,80270.3,0.0,-0.98611,1e-05,1.86547]
[1777918886494,47.46,80269.35,0.0,-0.98612,1e-05,1.86404]
[1777918888824,47.46,80269.35,0.0,-0.98612,1e-05,1.86404]
[1777918888863,47.47,80266.52,0.0,-0.98615,1e-05,1.8606]
[1777918889331,47.47,80266.52,0.0,-0.98615,1e-05,1.8606]
[1777918889516,47.47,80264.04,0.0,-0.98618,1e-05,1.85648]
[1777918890523,47.47,80260.81,0.0,-0.98623,1e-05,1.85155]
[1777918891740,47.47,80260.81,0.0,-0.98623,1e-05,1.85155]
[1777918891816,47.47,80263.03,0.0,-0.98621,1e-05,1.85324]
[1777918892075,47.47,80263.03,0.0,-0.98621,1e-05,1.85324]
[1777918892536,47.48,80268.23,0.0,-0.98613,1e-05,1.86231]
[1777918893544,47.48,80270.64,0.0,-0.9861,1e-05,1.86628]
[1777918894551,47.48,80268.4,0.0,-0.98613,1e-05,1.8625]
[1777918895744,47.48,80268.4,0.0,-0.98613,1e-05,1.8625]
[1777918896564,47.47,80266.9,0.0,-0.98615,1e-05,1.85992]
[1777918897571,47.47,80265.07,0.0,-0.98618,1e-05,1.85684]
[1777918902609,47.47,80260.78,0.0,-0.98624,1e-05,1.84954]
[1777918903616,47.47,80257.48,0.0,-0.98629,1e-05,1.84406]
[1777918905329,47.47,80256.54,0.0,-0.9863,1e-05,1.84249]
[1777918905630,47.47,80254.31,0.0,-0.98633,1e-05,1.83881]
[1777918906637,47.47,80249.08,0.0,-0.9864,1e-05,1.83021]
[1777918907829,47.47,80249.08,0.0,-0.9864,1e-05,1.83021]
[1777918907644,47.47,80245.86,0.0,-0.98645,1e-05,1.82494]
[1777918907942,47.47,80245.86,0.0,-0.98645,1e-05,1.82494]
[1777918908048,47.47,80245.86,0.0,-0.98645,1e-05,1.82494]
[1777918908651,47.47,80242.54,0.0,-0.9865,1e-05,1.81953]
[1777918909658,47.47,80240.52,0.0,-0.98652,1e-05,1.81627]
[1777918910665,47.47,80241.59,0.0,-0.98651,1e-05,1.81806]
[1777918911828,47.47,80241.59,0.0,-0.98651,1e-05,1.81806]
[1777918912679,47.47,80240.36,0.0,-0.98652,1e-05,1.81612]
[1777918917713,47.48,80240.3,0.0,-0.98652,1e-05,1.81625]
[1777918922749,47.48,80239.17,0.0,-0.98654,1e-05,1.81464]
[1777918923825,47.48,80239.17,0.0,-0.98654,1e-05,1.81464]
[1777918923927,47.48,80231.67,0.0,-0.98663,1e-05,1.80303]
[1777918925602,47.48,80231.68,0.0,-0.98663,1e-05,1.80304]
[1777918925885,47.48,80234.68,0.0,-0.98659,1e-05,1.80866]
[1777918925990,47.48,80234.68,0.0,-0.98659,1e-05,1.80866]
[1777918926778,47.49,80240.08,0.0,-0.98651,1e-05,1.81818]
[1777918927785,47.49,80242.53,0.0,-0.98647,1e-05,1.82225]
[1777918929666,47.49,80242.38,0.0,-0.98647,1e-05,1.82205]
[1777918929799,47.49,80242.96,0.0,-0.98646,1e-05,1.82339]
[1777918931901,47.49,80243.45,0.0,-0.98645,1e-05,1.82457]
[1777918935983,47.49,80243.65,0.0,-0.98645,1e-05,1.82534]
[1777918936123,47.49,80243.62,0.0,-0.98645,1e-05,1.82532]
[1777918936848,47.49,80238.85,0.0,-0.98651,1e-05,1.81756]
[1777918937855,47.49,80242.11,0.0,-0.98647,1e-05,1.82292]
[1777918938862,47.5,80244.42,0.0,-0.98643,1e-05,1.82718]
[1777918939944,47.5,80244.42,0.0,-0.98643,1e-05,1.82718]
[1777918945266,47.5,80244.43,0.0,-0.98643,1e-05,1.82739]
[1777918945911,47.5,80240.17,0.0,-0.98648,1e-05,1.82094]
[1777918946918,47.5,80238.97,0.0,-0.98649,1e-05,1.81948]
[1777918947925,47.51,80241.21,0.0,-0.98646,1e-05,1.82365]
[1777918949026,47.51,80241.09,0.0,-0.98646,1e-05,1.82395]
[1777918950082,47.51,80241.07,0.0,-0.98645,1e-05,1.82441]
[1777918950836,47.51,80241.07,0.0,-0.98645,1e-05,1.82441]
[1777918953968,47.52,80242.97,0.0,-0.98644,1e-05,1.82574]
[1777918954702,47.52,80242.97,0.0,-0.98644,1e-05,1.82574]
[1777918954975,47.52,80244.55,0.0,-0.98642,1e-05,1.82837]
[1777918956202,47.52,80243.77,0.0,-0.98643,1e-05,1.82712]
[1777918961355,47.52,80244.73,0.0,-0.98641,1e-05,1.82884]
[1777918962016,47.52,80244.95,0.0,-0.98641,1e-05,1.82924]
[1777918962387,47.52,80244.95,0.0,-0.98641,1e-05,1.82924]
[1777918962443,47.52,80259.74,0.0,-0.9862,1e-05,1.85365]
[1777918963035,47.52,80262.1,0.0,-0.98617,1e-05,1.8575]
[1777918964042,47.52,80264.61,0.0,-0.98613,1e-05,1.86166]
[1777918965472,47.52,80264.61,0.0,-0.98613,1e-05,1.86166]
[1777918965569,47.52,80262.5,0.0,-0.98616,1e-05,1.85813]
[1777918967582,47.52,80262.96,0.0,-0.98616,1e-05,1.85888]
[1777918967693,47.52,80262.96,0.0,-0.98616,1e-05,1.85888]
[1777918967794,47.52,80262.89,0.0,-0.98616,1e-05,1.85874]
[1777918971581,47.52,80262.89,0.0,-0.98616,1e-05,1.85874]
[1777918971689,47.52,80262.89,0.0,-0.98616,1e-05,1.85874]
[1777918972098,47.52,80261.64,0.0,-0.98618,1e-05,1.85657]
[1777918973586,47.52,80261.64,0.0,-0.98618,1e-05,1.85657]
[1777918973596,47.52,80259.09,0.0,-0.98621,1e-05,1.85232]
[1777918977676,47.52,80264.11,0.0,-0.98614,1e-05,1.86061]
[1777918978140,47.51,80262.71,0.0,-0.98616,1e-05,1.85826]
[1777918979789,47.51,80262.71,0.0,-0.98616,1e-05,1.85826]
[1777918980976,47.51,80262.58,0.0,-0.98616,1e-05,1.85803]
[1777918980154,47.51,80258.34,0.0,-0.98622,1e-05,1.85098]
[1777918981161,47.51,80251.44,0.0,-0.98632,1e-05,1.83958]
[1777918982224,47.51,80251.44,0.0,-0.98632,1e-05,1.83958]
[1777918982536,47.51,80251.44,0.0,-0.98632,1e-05,1.83958]
[1777918982551,47.51,80248.0,0.0,-0.98637,1e-05,1.83394]
[1777918983175,47.51,80240.67,0.0,-0.98647,1e-05,1.82194]
[1777918985189,47.52,80240.26,0.0,-0.98648,1e-05,1.82136]
[1777918986223,47.52,80240.26,0.0,-0.98648,1e-05,1.82136]
[1777918986331,47.52,80240.26,0.0,-0.98648,1e-05,1.82136]
[1777918986924,47.52,80240.26,0.0,-0.98648,1e-05,1.82136]
[1777918987207,47.52,80247.19,0.0,-0.98638,1e-05,1.8328]
[1777918988582,47.52,80248.76,0.0,-0.98636,1e-05,1.83541]
[1777918990518,47.52,80248.83,0.0,-0.98635,1e-05,1.83555]
[1777918990591,47.52,80247.07,0.0,-0.98638,1e-05,1.83268]
[1777918991235,47.52,80245.61,0.0,-0.9864,1e-05,1.83031]
[1777918992587,47.52,80245.61,0.0,-0.9864,1e-05,1.83031]
[1777918992651,47.52,80244.76,0.0,-0.98641,1e-05,1.82895]
[1777918994256,47.52,80246.1,0.0,-0.98639,1e-05,1.83122]
[1777918997889,47.52,80244.68,0.0,-0.98641,1e-05,1.82898]
[1777919001305,47.52,80243.3,0.0,-0.98642,1e-05,1.82747]
[1777919006340,47.52,80243.88,0.0,-0.98641,1e-05,1.82905]
[1777919009361,47.53,80245.48,0.0,-0.98637,1e-05,1.83315]
[1777919010766,47.53,80245.48,0.0,-0.98637,1e-05,1.83315]
[1777919010828,47.53,80248.02,0.0,-0.98634,1e-05,1.83782]
[1777919011375,47.54,80249.56,0.0,-0.98633,1e-05,1.83841]
[1777919012382,47.54,80248.42,0.0,-0.98634,1e-05,1.83655]
[1777919014396,47.54,80247.07,0.0,-0.98636,1e-05,1.83461]
[1777919015798,47.54,80247.07,0.0,-0.98636,1e-05,1.83461]
[1777919015868,47.54,80241.79,0.0,-0.98643,1e-05,1.82597]
[1777919016409,47.54,80238.9,0.0,-0.98647,1e-05,1.82129]
[1777919017945,47.54,80238.9,0.0,-0.98647,1e-05,1.82129]
[1777919018048,47.54,80237.47,0.0,-0.98649,1e-05,1.81906]
[1777919018424,47.54,80238.55,0.0,-0.98648,1e-05,1.82082]
[1777919019430,47.54,80240.22,0.0,-0.98645,1e-05,1.8236]
[1777919021947,47.54,80239.8,0.0,-0.98646,1e-05,1.82296]
[1777919022243,47.54,80239.77,0.0,-0.98646,1e-05,1.823]
[1777919023459,47.54,80239.65,0.0,-0.98646,1e-05,1.82285]
[1777919025472,47.54,80238.49,0.0,-0.98647,1e-05,1.82145]
[1777919028495,47.55,80234.78,0.0,-0.98651,1e-05,1.81675]
[1777919031106,47.55,80234.57,0.0,-0.98651,1e-05,1.81698]
[1777919031295,47.55,80234.57,0.0,-0.98651,1e-05,1.81698]
[1777919031839,47.55,80234.57,0.0,-0.98651,1e-05,1.81698]
[1777919031935,47.55,80234.57,0.0,-0.98651,1e-05,1.81698]
[1777919032049,47.55,80221.61,0.0,-0.98669,1e-05,1.79599]
[1777919032524,47.55,80221.61,0.0,-0.98669,1e-05,1.79599]
[1777919032532,47.55,80206.98,0.0,-0.98688,1e-05,1.77257]
[1777919033530,47.56,80203.35,0.0,-0.98692,1e-05,1.76801]
[1777919034537,47.57,80206.33,0.0,-0.98687,1e-05,1.77408]
[1777919035915,47.57,80206.33,0.0,-0.98687,1e-05,1.77408]
[1777919036013,47.57,80209.38,0.0,-0.98683,1e-05,1.7792]
[1777919036551,47.57,80220.61,0.0,-0.98668,1e-05,1.79728]
[1777919037400,47.57,80220.61,0.0,-0.98668,1e-05,1.79728]
[1777919037559,47.57,80228.49,0.0,-0.98657,1e-05,1.81013]
[1777919038566,47.57,80234.27,0.0,-0.98649,1e-05,1.8196]
[1777919039573,47.57,80227.79,0.0,-0.98658,1e-05,1.80909]
[1777919040856,47.57,80227.79,0.0,-0.98658,1e-05,1.80909]
[1777919043086,47.57,80228.72,0.0,-0.98656,1e-05,1.81073]
[1777919043193,47.57,80229.24,0.0,-0.98655,1e-05,1.81163]
[1777919043848,47.57,80229.24,0.0,-0.98655,1e-05,1.81163]
[1777919043911,47.57,80228.61,0.0,-0.98656,1e-05,1.81066]
[1777919044417,47.57,80228.61,0.0,-0.98656,1e-05,1.81066]
[1777919044608,47.57,80210.64,0.0,-0.98681,1e-05,1.7817]
[1777919045988,47.57,80210.64,0.0,-0.98681,1e-05,1.7817]
[1777919046029,47.57,80207.88,0.0,-0.98684,1e-05,1.7775]
[1777919046622,47.57,80210.77,0.0,-0.9868,1e-05,1.78213]
[1777919047830,47.57,80210.77,0.0,-0.9868,1e-05,1.78213]
[1777919050053,47.57,80210.53,0.0,-0.9868,1e-05,1.78197]
[1777919050649,47.58,80204.05,0.0,-0.98689,1e-05,1.77181]
[1777919051657,47.58,80200.8,0.0,-0.98692,1e-05,1.76787]
[1777919052414,47.58,80200.8,0.0,-0.98692,1e-05,1.76787]
[1777919052664,47.59,80201.13,0.0,-0.98691,1e-05,1.7697]
[1777919053795,47.59,80201.13,0.0,-0.98691,1e-05,1.7697]
[1777919053909,47.59,80201.13,0.0,-0.98691,1e-05,1.7697]
[1777919054038,47.59,80201.13,0.0,-0.98691,1e-05,1.7697]
[1777919054220,47.6,80200.68,0.0,-0.98689,1e-05,1.77151]
[1777919056692,47.6,80204.68,0.0,-0.98684,1e-05,1.77814]
[1777919061727,47.61,80203.72,0.0,-0.98684,1e-05,1.77717]
[1777919065068,47.61,80202.81,0.0,-0.98685,1e-05,1.77594]
[1777919065083,47.61,80202.81,0.0,-0.98685,1e-05,1.77594]
[1777919065183,47.61,80203.34,0.0,-0.98685,1e-05,1.7769]
[1777919065332,47.61,80203.34,0.0,-0.98685,1e-05,1.7769]
[1777919067531,47.61,80205.31,0.0,-0.98682,1e-05,1.78028]
[1777919067560,47.61,80205.31,0.0,-0.98682,1e-05,1.78028]
[1777919067577,47.61,80205.31,0.0,-0.98682,1e-05,1.78028]
[1777919067769,47.61,80204.97,0.0,-0.98682,1e-05,1.77984]
[1777919070790,47.62,80208.06,0.0,-0.98677,1e-05,1.78648]
[1777919071797,47.62,80209.53,0.0,-0.98676,1e-05,1.78657]
[1777919073259,47.62,80210.86,0.0,-0.98674,1e-05,1.7888]
[1777919073305,47.62,80210.86,0.0,-0.98674,1e-05,1.7888]
[1777919073339,47.62,80210.86,0.0,-0.98674,1e-05,1.7888]
[1777919073906,47.62,80210.86,0.0,-0.98674,1e-05,1.7888]
[1777919074020,47.62,80210.86,0.0,-0.98674,1e-05,1.7888]
[1777919074078,47.62,80210.86,0.0,-0.98674,1e-05,1.7888]
[1777919074121,47.62,80210.36,0.0,-0.98675,1e-05,1.78818]
[1777919075826,47.62,80207.55,0.0,-0.98679,1e-05,1.78376]
[1777919080053,47.62,80206.53,0.0,-0.9868,1e-05,1.78243]
[1777919080068,47.62,80206.53,0.0,-0.9868,1e-05,1.78243]
[1777919080079,47.62,80206.53,0.0,-0.9868,1e-05,1.78243]
[1777919080743,47.62,80206.84,0.0,-0.98679,1e-05,1.78314]
[1777919080843,47.62,80206.84,0.0,-0.98679,1e-05,1.78314]
[1777919080857,47.62,80206.84,0.0,-0.98679,1e-05,1.78314]
[1777919081079,47.62,80206.84,0.0,-0.98679,1e-05,1.78314]
[1777919080862,47.62,80208.1,0.0,-0.98677,1e-05,1.78516]
[1777919084890,47.63,80214.39,0.0,-0.98668,1e-05,1.79648]
[1777919086224,47.63,80216.62,0.0,-0.98665,1e-05,1.80017]
[1777919086316,47.63,80216.62,0.0,-0.98665,1e-05,1.80017]
[1777919086326,47.63,80216.62,0.0,-0.98665,1e-05,1.80017]
[1777919086430,47.63,80216.62,0.0,-0.98665,1e-05,1.80017]
[1777919086577,47.63,80216.62,0.0,-0.98665,1e-05,1.80017]
[1777919086856,47.63,80216.62,0.0,-0.98665,1e-05,1.80017]
[1777919086913,47.63,80216.62,0.0,-0.98665,1e-05,1.80017]
[1777919087076,47.63,80216.62,0.0,-0.98665,1e-05,1.80017]
[1777919087129,47.63,80217.34,0.0,-0.98663,1e-05,1.80148]
[1777919091940,47.63,80222.24,0.0,-0.98657,1e-05,1.80969]
[1777919093955,47.63,80217.75,0.0,-0.98663,1e-05,1.80253]
[1777919094621,47.63,80217.75,0.0,-0.98663,1e-05,1.80253]
[1777919094684,47.63,80217.75,0.0,-0.98663,1e-05,1.80253]
[1777919094790,47.63,80217.75,0.0,-0.98663,1e-05,1.80253]
[1777919095406,47.63,80217.71,0.0,-0.98663,1e-05,1.80253]
[1777919095497,47.63,80217.71,0.0,-0.98663,1e-05,1.80253]
[1777919095969,47.64,80218.28,0.0,-0.98662,1e-05,1.80352]
[1777919096699,47.64,80218.28,0.0,-0.98662,1e-05,1.80352]
[1777919096986,47.64,80218.28,0.0,-0.98662,1e-05,1.80352]
[1777919100235,47.64,80221.59,0.0,-0.98657,1e-05,1.80913]
[1777919100307,47.64,80221.59,0.0,-0.98657,1e-05,1.80913]
[1777919100327,47.64,80221.59,0.0,-0.98657,1e-05,1.80913]
[1777919101004,47.64,80219.97,0.0,-0.98659,1e-05,1.80655]
[1777919102098,47.64,80219.97,0.0,-0.98659,1e-05,1.80655]
[1777919102195,47.64,80217.69,0.0,-0.98662,1e-05,1.80297]
[1777919102327,47.64,80217.69,0.0,-0.98662,1e-05,1.80297]
[1777919105372,47.64,80220.03,0.0,-0.98659,1e-05,1.80688]
[1777919105448,47.64,80220.03,0.0,-0.98659,1e-05,1.80688]
[1777919105576,47.64,80220.03,0.0,-0.98659,1e-05,1.80688]
[1777919106043,47.64,80219.93,0.0,-0.98659,1e-05,1.80677]
[1777919111080,47.64,80223.47,0.0,-0.98654,1e-05,1.81278]
[1777919114101,47.64,80218.41,0.0,-0.98661,1e-05,1.80476]
[1777919114451,47.64,80218.41,0.0,-0.98661,1e-05,1.80476]
[1777919114555,47.64,80218.41,0.0,-0.98661,1e-05,1.80476]
[1777919114576,47.64,80218.41,0.0,-0.98661,1e-05,1.80476]
[1777919115054,47.64,80218.41,0.0,-0.98661,1e-05,1.80476]
[1777919115076,47.64,80218.41,0.0,-0.98661,1e-05,1.80476]
[1777919115108,47.64,80217.39,0.0,-0.98662,1e-05,1.80317]
[1777919115167,47.64,80217.39,0.0,-0.98662,1e-05,1.80317]
[1777919115326,47.64,80217.39,0.0,-0.98662,1e-05,1.80317]
[1777919116115,47.64,80217.56,0.0,-0.98662,1e-05,1.80351]
[1777919122035,47.64,80216.29,0.0,-0.98663,1e-05,1.80164]
[1777919122219,47.64,80216.29,0.0,-0.98663,1e-05,1.80164]
[1777919122161,47.64,80190.57,0.0,-0.98698,1e-05,1.76057]
[1777919124176,47.64,80190.73,0.0,-0.98698,1e-05,1.76104]
[1777919125012,47.64,80190.73,0.0,-0.98698,1e-05,1.76104]
[1777919127682,47.65,80191.12,0.0,-0.98697,1e-05,1.76194]
[1777919127834,47.65,80191.12,0.0,-0.98697,1e-05,1.76194]
[1777919127960,47.65,80191.19,0.0,-0.98697,1e-05,1.76233]
[1777919128652,47.65,80191.19,0.0,-0.98697,1e-05,1.76233]
[1777919128838,47.65,80191.19,0.0,-0.98697,1e-05,1.76233]
[1777919128922,47.65,80189.31,0.0,-0.98699,1e-05,1.75948]
[1777919133239,47.65,80191.37,0.0,-0.98697,1e-05,1.76114]
[1777919135253,47.65,80184.88,0.0,-0.98706,1e-05,1.75115]
[1777919137266,47.66,80182.99,0.0,-0.98708,1e-05,1.74849]
[1777919138760,47.66,80182.99,0.0,-0.98708,1e-05,1.74849]
[1777919138818,47.66,80182.99,0.0,-0.98708,1e-05,1.74849]
[1777919138829,47.66,80182.99,0.0,-0.98708,1e-05,1.74849]
[1777919139104,47.66,80182.99,0.0,-0.98708,1e-05,1.74849]
[1777919139202,47.66,80182.99,0.0,-0.98708,1e-05,1.74849]
[1777919139206,47.66,80181.73,0.0,-0.98709,1e-05,1.74667]
[1777919139333,47.66,80181.73,0.0,-0.98709,1e-05,1.74667]
[1777919145323,47.66,80184.63,0.0,-0.98705,1e-05,1.75242]
[1777919147370,47.66,80186.6,0.0,-0.98702,1e-05,1.7557]
[1777919147403,47.66,80186.6,0.0,-0.98702,1e-05,1.7557]
[1777919147576,47.66,80186.6,0.0,-0.98702,1e-05,1.7557]
[1777919147732,47.66,80186.6,0.0,-0.98702,1e-05,1.7557]
[1777919147747,47.66,80186.6,0.0,-0.98702,1e-05,1.7557]
[1777919147829,47.66,80186.6,0.0,-0.98702,1e-05,1.7557]
[1777919147880,47.66,80189.01,0.0,-0.98698,1e-05,1.75968]
[1777919153379,47.67,80188.44,0.0,-0.98698,1e-05,1.75971]
[1777919154968,47.67,80188.44,0.0,-0.98698,1e-05,1.75971]
[1777919155066,47.67,80183.89,0.0,-0.98704,1e-05,1.75265]
[1777919155400,47.67,80170.02,0.0,-0.98723,1e-05,1.73099]
[1777919156406,47.67,80166.69,0.0,-0.98727,1e-05,1.72598]
[1777919158251,47.68,80168.41,0.0,-0.98723,1e-05,1.73074]
[1777919158420,47.69,80171.31,0.0,-0.98717,1e-05,1.73729]
[1777919160679,47.7,80172.61,0.0,-0.98715,1e-05,1.73952]
[1777919160789,47.7,80172.61,0.0,-0.98715,1e-05,1.73952]
[1777919160827,47.7,80172.61,0.0,-0.98715,1e-05,1.73952]
[1777919160844,47.7,80172.61,0.0,-0.98715,1e-05,1.73952]
[1777919160946,47.7,80172.61,0.0,-0.98715,1e-05,1.73952]
[1777919161084,47.7,80172.61,0.0,-0.98715,1e-05,1.73952]
[1777919161104,47.71,80176.71,0.0,-0.98708,1e-05,1.7478]
[1777919161441,47.71,80181.6,0.0,-0.98702,1e-05,1.75569]
[1777919163455,47.71,80186.57,0.0,-0.98695,1e-05,1.76388]
[1777919165525,47.71,80187.16,0.0,-0.98694,1e-05,1.76496]
[1777919165572,47.71,80187.16,0.0,-0.98694,1e-05,1.76496]
[1777919165828,47.71,80187.16,0.0,-0.98694,1e-05,1.76496]
[1777919170623,47.71,80188.81,0.0,-0.98691,1e-05,1.76826]
[1777919170681,47.71,80188.81,0.0,-0.98691,1e-05,1.76826]
[1777919170834,47.71,80188.81,0.0,-0.98691,1e-05,1.76826]
[1777919170913,47.71,80189.55,0.0,-0.9869,1e-05,1.76957]
[1777919176547,47.72,80186.27,0.0,-0.98694,1e-05,1.76512]
[1777919177554,47.72,80182.94,0.0,-0.98698,1e-05,1.75997]
[1777919178953,47.72,80182.94,0.0,-0.98698,1e-05,1.75997]
[1777919179021,47.72,80182.94,0.0,-0.98698,1e-05,1.75997]
[1777919179085,47.72,80182.94,0.0,-0.98698,1e-05,1.75997]
[1777919179231,47.72,80182.94,0.0,-0.98698,1e-05,1.75997]
[1777919179105,47.72,80179.4,0.0,-0.98703,1e-05,1.75451]
[1777919179327,47.72,80179.4,0.0,-0.98703,1e-05,1.75451]
[1777919179333,47.72,80179.4,0.0,-0.98703,1e-05,1.75451]
[1777919179580,47.72,80179.4,0.0,-0.98703,1e-05,1.75451]
[1777919179681,47.72,80178.59,0.0,-0.98704,1e-05,1.75339]
[1777919181581,47.72,80174.61,0.0,-0.98709,1e-05,1.74742]
[1777919182589,47.72,80169.62,0.0,-0.98715,1e-05,1.73973]
[1777919183574,47.72,80169.62,0.0,-0.98715,1e-05,1.73973]
[1777919183662,47.72,80169.62,0.0,-0.98715,1e-05,1.73973]
[1777919183743,47.72,80169.62,0.0,-0.98715,1e-05,1.73973]
[1777919183775,47.72,80169.62,0.0,-0.98715,1e-05,1.73973]
[1777919183826,47.72,80169.62,0.0,-0.98715,1e-05,1.73973]
[1777919183876,47.73,80169.19,0.0,-0.98714,1e-05,1.74084]
[1777919185610,47.75,80163.99,0.0,-0.98718,1e-05,1.73619]
[1777919190645,47.86,80168.66,0.0,-0.98694,1e-05,1.76451]
[1777919191873,47.86,80168.66,0.0,-0.98694,1e-05,1.76451]
[1777919191946,47.86,80168.66,0.0,-0.98694,1e-05,1.76451]
[1777919192058,47.86,80168.66,0.0,-0.98694,1e-05,1.76451]
[1777919192077,47.86,80168.66,0.0,-0.98694,1e-05,1.76451]
[1777919192112,47.86,80168.66,0.0,-0.98694,1e-05,1.76451]
[1777919192169,47.86,80168.66,0.0,-0.98694,1e-05,1.76451]
[1777919192258,47.87,80174.78,0.0,-0.98686,1e-05,1.77302]
[1777919192273,47.87,80174.78,0.0,-0.98686,1e-05,1.77302]
[1777919192326,47.87,80174.78,0.0,-0.98686,1e-05,1.77302]
[1777919192440,47.87,80174.78,0.0,-0.98686,1e-05,1.77302]
[1777919192659,47.87,80175.56,0.0,-0.98685,1e-05,1.77426]
[1777919196327,47.88,80175.65,0.0,-0.98685,1e-05,1.77521]
[1777919196574,47.88,80175.65,0.0,-0.98685,1e-05,1.77521]
[1777919196687,47.88,80175.65,0.0,-0.98685,1e-05,1.77521]
[1777919196799,47.88,80175.65,0.0,-0.98685,1e-05,1.77521]
[1777919196827,47.88,80175.65,0.0,-0.98685,1e-05,1.77521]
[1777919196938,47.88,80175.65,0.0,-0.98685,1e-05,1.77521]
[1777919199630,47.88,80177.53,0.0,-0.98682,1e-05,1.77855]
[1777919199647,47.88,80177.53,0.0,-0.98682,1e-05,1.77855]
[1777919199829,47.88,80177.53,0.0,-0.98682,1e-05,1.77855]
[1777919199930,47.88,80176.84,0.0,-0.98683,1e-05,1.77756]
[1777919205762,47.88,80174.91,0.0,-0.98685,1e-05,1.77516]
[1777919206767,47.88,80159.82,0.0,-0.98705,1e-05,1.75139]
[1777919207774,47.88,80154.71,0.0,-0.98711,1e-05,1.74352]
[1777919209093,47.88,80154.71,0.0,-0.98711,1e-05,1.74352]
[1777919209151,47.88,80154.71,0.0,-0.98711,1e-05,1.74352]
[1777919209326,47.88,80154.53,0.0,-0.98711,1e-05,1.74341]
[1777919209498,47.88,80154.53,0.0,-0.98711,1e-05,1.74341]
[1777919209520,47.88,80154.53,0.0,-0.98711,1e-05,1.74341]
[1777919209578,47.88,80154.53,0.0,-0.98711,1e-05,1.74341]
[1777919209654,47.88,80154.53,0.0,-0.98711,1e-05,1.74341]
[1777919209830,47.88,80154.53,0.0,-0.98711,1e-05,1.74341]
[1777919210077,47.88,80154.53,0.0,-0.98711,1e-05,1.74341]
[1777919210193,47.88,80154.53,0.0,-0.98711,1e-05,1.74341]
[1777919210253,47.88,80154.57,0.0,-0.98711,1e-05,1.74365]
[1777919212328,47.89,80153.47,0.0,-0.98712,1e-05,1.74228]
[1777919212575,47.89,80153.47,0.0,-0.98712,1e-05,1.74228]
[1777919212687,47.89,80153.47,0.0,-0.98712,1e-05,1.74228]
[1777919212823,47.89,80153.4,0.0,-0.98712,1e-05,1.74235]
[1777919216327,47.89,80151.58,0.0,-0.98714,1e-05,1.74004]
[1777919216576,47.89,80151.58,0.0,-0.98714,1e-05,1.74004]
[1777919216689,47.89,80151.58,0.0,-0.98714,1e-05,1.74004]
[1777919216851,47.89,80151.21,0.0,-0.98715,1e-05,1.73965]
[1777919219118,47.89,80151.72,0.0,-0.98714,1e-05,1.74064]
[1777919219232,47.89,80151.72,0.0,-0.98714,1e-05,1.74064]
[1777919219326,47.89,80152.78,0.0,-0.98712,1e-05,1.74248]
[1777919219516,47.89,80152.78,0.0,-0.98712,1e-05,1.74248]
[1777919219625,47.89,80152.78,0.0,-0.98712,1e-05,1.74248]
[1777919219736,47.89,80152.78,0.0,-0.98712,1e-05,1.74248]
[1777919219827,47.89,80152.78,0.0,-0.98712,1e-05,1.74248]
[1777919219852,47.89,80152.78,0.0,-0.98712,1e-05,1.74248]
[1777919219964,47.89,80152.78,0.0,-0.98712,1e-05,1.74248]
[1777919220067,47.89,80152.78,0.0,-0.98712,1e-05,1.74248]
[1777919220076,47.89,80152.78,0.0,-0.98712,1e-05,1.74248]
[1777919220183,47.89,80152.78,0.0,-0.98712,1e-05,1.74248]
[1777919220285,47.89,80155.42,0.0,-0.98709,1e-05,1.74681]
[1777919220336,47.89,80155.42,0.0,-0.98709,1e-05,1.74681]
[1777919220470,47.89,80155.42,0.0,-0.98709,1e-05,1.74681]
[1777919220533,47.89,80155.42,0.0,-0.98709,1e-05,1.74681]
[1777919220574,47.89,80155.42,0.0,-0.98709,1e-05,1.74681]
[1777919220879,47.9,80154.6,0.0,-0.98709,1e-05,1.7457]
[1777919222327,47.9,80153.13,0.0,-0.98711,1e-05,1.74357]
[1777919222580,47.9,80153.13,0.0,-0.98711,1e-05,1.74357]
[1777919222694,47.9,80153.13,0.0,-0.98711,1e-05,1.74357]
[1777919222803,47.9,80153.13,0.0,-0.98711,1e-05,1.74357]
[1777919222826,47.9,80153.13,0.0,-0.98711,1e-05,1.74357]
[1777919222852,47.9,80153.13,0.0,-0.98711,1e-05,1.74357]
[1777919224105,47.9,80151.71,0.0,-0.98713,1e-05,1.74153]
[1777919225506,47.9,80148.43,0.0,-0.98717,1e-05,1.73678]
[1777919225616,47.9,80148.43,0.0,-0.98717,1e-05,1.73678]
[1777919225916,47.9,80147.35,0.0,-0.98718,1e-05,1.73529]
[1777919226923,47.9,80150.6,0.0,-0.98714,1e-05,1.74057]
[1777919227503,47.9,80150.6,0.0,-0.98714,1e-05,1.74057]
[1777919227540,47.9,80150.6,0.0,-0.98714,1e-05,1.74057]
[1777919227679,47.9,80150.6,0.0,-0.98714,1e-05,1.74057]
[1777919229945,47.91,80146.38,0.0,-0.98719,1e-05,1.73454]
[1777919231957,47.92,80146.58,0.0,-0.98717,1e-05,1.73688]
[1777919232020,47.92,80146.58,0.0,-0.98717,1e-05,1.73688]
[1777919232059,47.92,80149.18,0.0,-0.98713,1e-05,1.74115]
[1777919232409,47.92,80149.18,0.0,-0.98713,1e-05,1.74115]
[1777919232522,47.92,80149.18,0.0,-0.98713,1e-05,1.74115]
[1777919232966,47.92,80148.62,0.0,-0.98714,1e-05,1.74047]
[1777919235259,47.92,80147.09,0.0,-0.98716,1e-05,1.73827]
[1777919235365,47.92,80147.27,0.0,-0.98715,1e-05,1.73875]
[1777919235987,47.92,80146.03,0.0,-0.98717,1e-05,1.73701]
[1777919239518,47.92,80145.54,0.0,-0.98717,1e-05,1.73685]
[1777919239616,47.92,80145.54,0.0,-0.98717,1e-05,1.73685]
[1777919239725,47.92,80145.54,0.0,-0.98717,1e-05,1.73685]
[1777919239828,47.92,80145.54,0.0,-0.98717,1e-05,1.73685]
[1777919239855,47.92,80145.54,0.0,-0.98717,1e-05,1.73685]
[1777919239938,47.92,80145.54,0.0,-0.98717,1e-05,1.73685]
[1777919240051,47.92,80145.54,0.0,-0.98717,1e-05,1.73685]
[1777919240160,47.92,80145.54,0.0,-0.98717,1e-05,1.73685]
[1777919240162,47.92,80145.54,0.0,-0.98717,1e-05,1.73685]
[1777919240271,47.92,80145.54,0.0,-0.98717,1e-05,1.73685]
[1777919240262,47.93,80146.02,0.0,-0.98716,1e-05,1.7378]
[1777919240324,47.93,80146.02,0.0,-0.98716,1e-05,1.7378]
[1777919240384,47.93,80146.02,0.0,-0.98716,1e-05,1.7378]
[1777919240497,47.93,80146.02,0.0,-0.98716,1e-05,1.7378]
[1777919240579,47.93,80146.02,0.0,-0.98716,1e-05,1.7378]
[1777919240610,47.93,80146.02,0.0,-0.98716,1e-05,1.7378]
[1777919240722,47.93,80146.02,0.0,-0.98716,1e-05,1.7378]
[1777919240826,47.93,80146.02,0.0,-0.98716,1e-05,1.7378]
[1777919240941,47.93,80146.02,0.0,-0.98716,1e-05,1.7378]
[1777919241826,47.93,80144.97,0.0,-0.98717,1e-05,1.73636]
[1777919242075,47.93,80144.97,0.0,-0.98717,1e-05,1.73636]
[1777919242153,47.93,80150.07,0.0,-0.9871,1e-05,1.74455]
[1777919245377,47.93,80150.96,0.0,-0.98709,1e-05,1.74651]
[1777919245401,47.93,80150.96,0.0,-0.98709,1e-05,1.74651]
[1777919245514,47.93,80150.96,0.0,-0.98709,1e-05,1.74651]
[1777919246227,47.93,80150.52,0.0,-0.98709,1e-05,1.74601]
[1777919246493,47.93,80150.52,0.0,-0.98709,1e-05,1.74601]
[1777919246600,47.93,80150.52,0.0,-0.98709,1e-05,1.74601]
[1777919246715,47.93,80150.52,0.0,-0.98709,1e-05,1.74601]
[1777919246825,47.93,80150.52,0.0,-0.98709,1e-05,1.74601]
[1777919246828,47.93,80150.52,0.0,-0.98709,1e-05,1.74601]
[1777919246936,47.93,80150.52,0.0,-0.98709,1e-05,1.74601]
[1777919247024,47.93,80150.52,0.0,-0.98709,1e-05,1.74601]
[1777919247138,47.93,80150.52,0.0,-0.98709,1e-05,1.74601]
[1777919249086,47.94,80155.32,0.0,-0.98702,1e-05,1.75413]
[1777919250093,47.94,80157.86,0.0,-0.98699,1e-05,1.75831]
[1777919250759,47.94,80157.86,0.0,-0.98699,1e-05,1.75831]
[1777919251923,47.94,80157.37,0.0,-0.98701,1e-05,1.75537]
[1777919252007,47.94,80157.37,0.0,-0.98701,1e-05,1.75537]
[1777919252289,47.94,80158.08,0.0,-0.987,1e-05,1.75666]
[1777919254121,47.94,80161.87,0.0,-0.98694,1e-05,1.763]
[1777919254351,47.94,80161.87,0.0,-0.98694,1e-05,1.763]
[1777919256135,47.94,80159.08,0.0,-0.98698,1e-05,1.75893]
[1777919256953,47.94,80159.08,0.0,-0.98698,1e-05,1.75893]
[1777919257054,47.94,80159.08,0.0,-0.98698,1e-05,1.75893]
[1777919257142,47.94,80158.33,0.0,-0.98699,1e-05,1.75792]
[1777919260168,47.95,80153.54,0.0,-0.98705,1e-05,1.75092]
[1777919261444,47.95,80151.56,0.0,-0.98707,1e-05,1.74798]
[1777919261507,47.95,80151.56,0.0,-0.98707,1e-05,1.74798]
[1777919262188,47.95,80150.64,0.0,-0.98708,1e-05,1.74673]
[1777919263128,47.95,80150.64,0.0,-0.98708,1e-05,1.74673]
[1777919263174,47.95,80150.64,0.0,-0.98708,1e-05,1.74673]
[1777919263192,47.95,80149.03,0.0,-0.9871,1e-05,1.7444]
[1777919268200,47.96,80147.18,0.0,-0.9871,1e-05,1.74413]
[1777919268900,47.96,80146.32,0.0,-0.98711,1e-05,1.74299]
[1777919268924,47.96,80146.32,0.0,-0.98711,1e-05,1.74299]
[1777919269057,47.96,80146.32,0.0,-0.98711,1e-05,1.74299]
[1777919269272,47.96,80146.32,0.0,-0.98711,1e-05,1.74299]
[1777919269322,47.96,80146.32,0.0,-0.98711,1e-05,1.74299]
[1777919269292,47.97,80145.26,0.0,-0.98712,1e-05,1.74153]
[1777919270241,47.98,80142.97,0.0,-0.98714,1e-05,1.73998]
[1777919273084,48.0,80143.19,0.0,-0.9871,1e-05,1.74438]
[1777919273327,48.0,80143.19,0.0,-0.9871,1e-05,1.74438]
[1777919273439,48.01,80143.25,0.0,-0.98708,1e-05,1.74646]
[1777919274270,48.01,80143.59,0.0,-0.98708,1e-05,1.74719]
[1777919276284,48.01,80145.55,0.0,-0.98705,1e-05,1.75065]
[1777919276532,48.01,80145.55,0.0,-0.98705,1e-05,1.75065]
[1777919276574,48.01,80145.55,0.0,-0.98705,1e-05,1.75065]
[1777919276685,48.01,80145.55,0.0,-0.98705,1e-05,1.75065]
[1777919276906,48.01,80145.55,0.0,-0.98705,1e-05,1.75065]
[1777919277083,48.01,80145.55,0.0,-0.98705,1e-05,1.75065]
[1777919277193,48.01,80145.55,0.0,-0.98705,1e-05,1.75065]
[1777919277292,48.01,80143.93,0.0,-0.98707,1e-05,1.7483]
[1777919279077,48.01,80143.44,0.0,-0.98707,1e-05,1.74772]
[1777919279326,48.01,80143.44,0.0,-0.98707,1e-05,1.74772]
[1777919279436,48.02,80143.89,0.0,-0.98706,1e-05,1.74861]
[1777919280313,48.02,80143.68,0.0,-0.98707,1e-05,1.74848]
[1777919281320,48.02,80145.84,0.0,-0.98704,1e-05,1.75206]
[1777919283082,48.02,80147.32,0.0,-0.98701,1e-05,1.75457]
[1777919283325,48.02,80147.32,0.0,-0.98701,1e-05,1.75457]
[1777919283335,48.02,80148.78,0.0,-0.98699,1e-05,1.75705]
[1777919283441,48.02,80148.78,0.0,-0.98699,1e-05,1.75705]
[1777919283551,48.02,80148.78,0.0,-0.98699,1e-05,1.75705]
[1777919283575,48.02,80148.78,0.0,-0.98699,1e-05,1.75705]
[1777919283664,48.02,80148.78,0.0,-0.98699,1e-05,1.75705]
[1777919283777,48.02,80148.78,0.0,-0.98699,1e-05,1.75705]
[1777919283829,48.02,80148.78,0.0,-0.98699,1e-05,1.75705]
[1777919283943,48.02,80148.78,0.0,-0.98699,1e-05,1.75705]
[1777919284322,48.02,80148.78,0.0,-0.98699,1e-05,1.75705]
[1777919284342,48.02,80147.87,0.0,-0.987,1e-05,1.7558]
[1777919285349,48.02,80152.47,0.0,-0.98694,1e-05,1.76323]
[1777919285576,48.02,80152.47,0.0,-0.98694,1e-05,1.76323]
[1777919285985,48.02,80152.47,0.0,-0.98694,1e-05,1.76323]
[1777919286088,48.02,80152.47,0.0,-0.98694,1e-05,1.76323]
[1777919286108,48.02,80152.47,0.0,-0.98694,1e-05,1.76323]
[1777919286212,48.02,80152.47,0.0,-0.98694,1e-05,1.76323]
[1777919286357,48.02,80159.41,0.0,-0.98684,1e-05,1.77455]
[1777919287264,48.02,80159.41,0.0,-0.98684,1e-05,1.77455]
[1777919287364,48.02,80161.12,0.0,-0.98682,1e-05,1.77727]
[1777919287514,48.02,80161.12,0.0,-0.98682,1e-05,1.77727]
[1777919288371,48.02,80165.1,0.0,-0.98677,1e-05,1.78375]
[1777919288683,48.02,80165.1,0.0,-0.98677,1e-05,1.78375]
[1777919289380,48.03,80163.12,0.0,-0.98679,1e-05,1.78074]
[1777919291077,48.03,80163.12,0.0,-0.98679,1e-05,1.78074]
[1777919291189,48.03,80163.12,0.0,-0.98679,1e-05,1.78074]
[1777919291298,48.03,80163.12,0.0,-0.98679,1e-05,1.78074]
[1777919291290,48.03,80160.56,0.0,-0.98681,1e-05,1.77811]
[1777919291394,48.04,80159.09,0.0,-0.98682,1e-05,1.77718]
[1777919293083,48.04,80159.09,0.0,-0.98682,1e-05,1.77718]
[1777919293192,48.04,80159.09,0.0,-0.98682,1e-05,1.77718]
[1777919293294,48.05,80159.6,0.0,-0.9868,1e-05,1.7794]
[1777919293408,48.06,80161.63,0.0,-0.98676,1e-05,1.78399]
[1777919294415,48.06,80163.97,0.0,-0.98672,1e-05,1.789]
[1777919295422,48.06,80162.56,0.0,-0.98674,1e-05,1.78687]
[1777919297082,48.06,80162.56,0.0,-0.98674,1e-05,1.78687]
[1777919301081,48.07,80163.45,0.0,-0.98672,1e-05,1.78878]
[1777919301200,48.07,80163.45,0.0,-0.98672,1e-05,1.78878]
[1777919301301,48.07,80164.51,0.0,-0.98671,1e-05,1.79059]
[1777919305084,48.07,80165.39,0.0,-0.98669,1e-05,1.79234]
[1777919307076,48.07,80166.87,0.0,-0.98667,1e-05,1.79494]
[1777919307177,48.07,80168.32,0.0,-0.98665,1e-05,1.79737]
[1777919309083,48.07,80168.02,0.0,-0.98665,1e-05,1.79699]
[1777919309119,48.07,80168.4,0.0,-0.98665,1e-05,1.79771]
[1777919309611,48.07,80168.4,0.0,-0.98665,1e-05,1.79771]
[1777919310207,48.07,80168.4,0.0,-0.98665,1e-05,1.79771]
[1777919310315,48.07,80170.61,0.0,-0.98662,1e-05,1.80135]
[1777919310528,48.07,80175.37,0.0,-0.98655,1e-05,1.809]
[1777919311535,48.07,80176.85,0.0,-0.98655,1e-05,1.80917]
[1777919313081,48.07,80176.85,0.0,-0.98655,1e-05,1.80917]
[1777919313176,48.07,80178.87,0.0,-0.98652,1e-05,1.8125]
[1777919318584,48.08,80179.89,0.0,-0.9865,1e-05,1.81456]
[1777919321605,48.08,80181.48,0.0,-0.98648,1e-05,1.81731]
[1777919323618,48.08,80182.91,0.0,-0.98646,1e-05,1.81973]
[1777919327647,48.08,80187.5,0.0,-0.98639,1e-05,1.82734]
[1777919328653,48.08,80189.94,0.0,-0.98636,1e-05,1.83133]
[1777919329661,48.08,80191.35,0.0,-0.98634,1e-05,1.83364]
[1777919334695,48.08,80191.11,0.0,-0.98634,1e-05,1.83333]
[1777919335703,48.08,80195.06,0.0,-0.98629,1e-05,1.83978]
[1777919340702,48.08,80195.59,0.0,-0.98628,1e-05,1.84064]
[1777919340738,48.08,80198.96,0.0,-0.98623,1e-05,1.84615]
[1777919341746,48.08,80202.48,0.0,-0.98618,1e-05,1.8519]
[1777919342751,48.08,80204.57,0.0,-0.98615,1e-05,1.8553]
[1777919343759,48.08,80209.53,0.0,-0.98609,1e-05,1.86343]
[1777919344769,48.08,80211.33,0.0,-0.98606,1e-05,1.86635]
[1777919346780,48.08,80212.58,0.0,-0.98604,1e-05,1.86832]
[1777919350326,48.08,80212.66,0.0,-0.98604,1e-05,1.86834]
[1777919350416,48.08,80214.43,0.0,-0.98602,1e-05,1.87121]
[1777919351082,48.08,80214.43,0.0,-0.98602,1e-05,1.87121]
[1777919351195,48.08,80214.43,0.0,-0.98602,1e-05,1.87121]
[1777919351296,48.08,80217.82,0.0,-0.98597,1e-05,1.87677]
[1777919352128,48.08,80217.82,0.0,-0.98597,1e-05,1.87677]
[1777919352822,48.08,80221.63,0.0,-0.98592,1e-05,1.88295]
[1777919355080,48.08,80221.54,0.0,-0.98592,1e-05,1.88273]
[1777919355181,48.08,80225.06,0.0,-0.98587,1e-05,1.8885]
[1777919356395,48.08,80225.06,0.0,-0.98587,1e-05,1.8885]
[1777919356850,48.07,80226.38,0.0,-0.98585,1e-05,1.89053]
[1777919357857,48.07,80233.31,0.0,-0.98576,1e-05,1.90202]
[1777919358864,48.07,80240.7,0.0,-0.98565,1e-05,1.91431]
[1777919359870,48.07,80244.38,0.0,-0.9856,1e-05,1.92038]
[1777919361885,48.07,80247.39,0.0,-0.98556,1e-05,1.92519]
[1777919363899,48.07,80246.08,0.0,-0.98558,1e-05,1.92268]
[1777919365124,48.07,80247.68,0.0,-0.98555,1e-05,1.92571]
[1777919365913,48.07,80249.98,0.0,-0.98552,1e-05,1.92992]
[1777919366920,48.07,80247.89,0.0,-0.98554,1e-05,1.92669]
[1777919371955,48.07,80251.91,0.0,-0.98551,1e-05,1.93067]
[1777919372962,48.07,80253.16,0.0,-0.98549,1e-05,1.93262]
[1777919376227,48.07,80253.2,0.0,-0.98549,1e-05,1.93234]
[1777919376371,48.07,80253.2,0.0,-0.98549,1e-05,1.93234]
[1777919376456,48.07,80254.94,0.0,-0.98547,1e-05,1.93512]
[1777919376990,48.07,80258.47,0.0,-0.98542,1e-05,1.94094]
[1777919379075,48.07,80258.98,0.0,-0.98541,1e-05,1.94162]
[1777919379177,48.07,80257.42,0.0,-0.98544,1e-05,1.93878]
[1777919380012,48.07,80256.15,0.0,-0.98546,1e-05,1.93644]
[1777919381078,48.07,80256.15,0.0,-0.98546,1e-05,1.93644]
[1777919381191,48.07,80256.15,0.0,-0.98546,1e-05,1.93644]
[1777919381292,48.06,80259.25,0.0,-0.98541,1e-05,1.94153]
[1777919385084,48.06,80260.26,0.0,-0.9854,1e-05,1.94268]
[1777919386052,48.06,80257.19,0.0,-0.98545,1e-05,1.93708]
[1777919387080,48.06,80257.19,0.0,-0.98545,1e-05,1.93708]
[1777919389074,48.06,80254.81,0.0,-0.98549,1e-05,1.93251]
[1777919394109,48.05,80255.92,0.0,-0.98548,1e-05,1.93353]
[1777919399144,48.05,80256.55,0.0,-0.98548,1e-05,1.93371]
[1777919401158,48.05,80257.72,0.0,-0.98547,1e-05,1.93534]
[1777919404180,48.04,80258.93,0.0,-0.98545,1e-05,1.93685]
[1777919405187,48.04,80255.19,0.0,-0.98551,1e-05,1.93032]
[1777919407201,48.04,80253.52,0.0,-0.98554,1e-05,1.92716]
[1777919411430,48.04,80253.32,0.0,-0.98554,1e-05,1.92632]
[1777919412043,48.04,80253.22,0.0,-0.98555,1e-05,1.92599]
[1777919412075,48.04,80253.22,0.0,-0.98555,1e-05,1.92599]
[1777919412236,48.04,80240.46,0.0,-0.98573,1e-05,1.90433]
[1777919413243,48.04,80236.67,0.0,-0.98579,1e-05,1.89786]
[1777919414250,48.04,80237.97,0.0,-0.98577,1e-05,1.89992]
[1777919415076,48.04,80237.97,0.0,-0.98577,1e-05,1.89992]
[1777919416266,48.03,80234.9,0.0,-0.98582,1e-05,1.89455]
[1777919417272,48.03,80233.56,0.0,-0.98584,1e-05,1.8922]
[1777919422308,48.03,80233.46,0.0,-0.98584,1e-05,1.8915]
[1777919425329,48.03,80230.79,0.0,-0.98588,1e-05,1.88766]
[1777919428099,48.04,80229.82,0.0,-0.98588,1e-05,1.88676]
[1777919428350,48.04,80225.82,0.0,-0.98594,1e-05,1.88047]
[1777919430364,48.04,80227.81,0.0,-0.98591,1e-05,1.88358]
[1777919431371,48.04,80231.65,0.0,-0.98587,1e-05,1.88742]
[1777919432380,48.04,80233.67,0.0,-0.98585,1e-05,1.89069]
[1777919433387,48.04,80232.56,0.0,-0.98586,1e-05,1.88873]
[1777919433812,48.04,80232.56,0.0,-0.98586,1e-05,1.88873]
[1777919435401,48.04,80235.97,0.0,-0.98582,1e-05,1.8942]
[1777919436408,48.04,80241.67,0.0,-0.98574,1e-05,1.90363]
[1777919438422,48.03,80240.99,0.0,-0.98575,1e-05,1.90224]
[1777919439429,48.03,80243.14,0.0,-0.98572,1e-05,1.90571]
[1777919441443,48.03,80241.43,0.0,-0.98574,1e-05,1.90257]
[1777919443460,48.03,80239.43,0.0,-0.98578,1e-05,1.89895]
[1777919446461,48.03,80240.09,0.0,-0.98577,1e-05,1.8998]
[1777919447488,48.03,80242.78,0.0,-0.98573,1e-05,1.90405]
[1777919452523,48.02,80242.73,0.0,-0.98574,1e-05,1.90328]
[1777919457557,48.02,80242.58,0.0,-0.98575,1e-05,1.9022]
[1777919459572,48.02,80245.9,0.0,-0.9857,1e-05,1.9075]
[1777919461076,48.02,80245.9,0.0,-0.9857,1e-05,1.9075]
[1777919461189,48.02,80245.9,0.0,-0.9857,1e-05,1.9075]
[1777919461290,48.02,80246.04,0.0,-0.9857,1e-05,1.90759]
[1777919462595,48.02,80249.44,0.0,-0.98566,1e-05,1.91301]
[1777919464401,48.02,80252.59,0.0,-0.98561,1e-05,1.91816]
[1777919465079,48.02,80252.59,0.0,-0.98561,1e-05,1.91816]
[1777919467077,48.01,80252.29,0.0,-0.98562,1e-05,1.91732]
[1777919468638,48.01,80244.67,0.0,-0.98573,1e-05,1.90401]
[1777919470465,48.01,80244.67,0.0,-0.98573,1e-05,1.90401]
[1777919470472,48.01,80239.89,0.0,-0.9858,1e-05,1.89586]
[1777919470652,48.01,80238.22,0.0,-0.98583,1e-05,1.89294]
[1777919471988,48.01,80238.22,0.0,-0.98583,1e-05,1.89294]
[1777919472015,48.01,80237.69,0.0,-0.98584,1e-05,1.89193]
[1777919474680,48.01,80233.47,0.0,-0.9859,1e-05,1.88454]
[1777919476694,48.01,80232.27,0.0,-0.98592,1e-05,1.88233]
[1777919481729,48.0,80233.11,0.0,-0.98591,1e-05,1.88322]
[1777919482736,48.0,80231.18,0.0,-0.98594,1e-05,1.8799]
[1777919485757,48.01,80232.98,0.0,-0.9859,1e-05,1.88398]
[1777919487771,48.01,80236.23,0.0,-0.98585,1e-05,1.89011]
[1777919488671,48.01,80236.23,0.0,-0.98585,1e-05,1.89011]
[1777919488780,48.01,80237.57,0.0,-0.98583,1e-05,1.89222]
[1777919489788,48.01,80240.16,0.0,-0.9858,1e-05,1.89643]
[1777919491802,48.01,80241.16,0.0,-0.9858,1e-05,1.89536]
[1777919493829,48.01,80239.41,0.0,-0.98583,1e-05,1.89218]
[1777919494685,48.01,80239.41,0.0,-0.98583,1e-05,1.89218]
[1777919497856,48.01,80234.9,0.0,-0.9859,1e-05,1.88416]
[1777919498862,48.0,80233.28,0.0,-0.98592,1e-05,1.88136]
[1777919499870,48.0,80231.99,0.0,-0.98594,1e-05,1.87911]
[1777919501884,48.0,80230.85,0.0,-0.98596,1e-05,1.87701]
[1777919502891,48.0,80232.94,0.0,-0.98593,1e-05,1.88038]
[1777919504905,48.0,80234.67,0.0,-0.98591,1e-05,1.88305]
[1777919505912,48.0,80243.5,0.0,-0.98578,1e-05,1.89768]
[1777919506959,48.0,80243.5,0.0,-0.98578,1e-05,1.89768]
[1777919507081,48.0,80243.5,0.0,-0.98578,1e-05,1.89768]
[1777919507180,48.0,80247.69,0.0,-0.98572,1e-05,1.90457]
[1777919509302,48.0,80244.66,0.0,-0.98577,1e-05,1.89919]
[1777919509939,48.0,80240.63,0.0,-0.98583,1e-05,1.89232]
[1777919513084,48.0,80239.77,0.0,-0.98584,1e-05,1.89075]
[1777919514410,48.0,80239.68,0.0,-0.98585,1e-05,1.89036]
[1777919515084,48.0,80239.68,0.0,-0.98585,1e-05,1.89024]
[1777919515184,48.0,80239.58,0.0,-0.98585,1e-05,1.88995]
[1777919520016,47.99,80245.16,0.0,-0.98578,1e-05,1.89867]
[1777919521019,47.99,80253.18,0.0,-0.98566,1e-05,1.91201]
[1777919522026,47.99,80253.49,0.0,-0.98566,1e-05,1.91237]
[1777919526527,47.99,80253.39,0.0,-0.98566,1e-05,1.91173]
[1777919531089,47.98,80258.97,0.0,-0.98559,1e-05,1.92022]
[1777919533080,47.98,80260.13,0.0,-0.98558,1e-05,1.92201]
[1777919533754,47.98,80260.11,0.0,-0.98558,1e-05,1.92181]
[1777919533805,47.98,80260.11,0.0,-0.98558,1e-05,1.92181]
[1777919533827,47.98,80260.11,0.0,-0.98558,1e-05,1.92181]
[1777919534110,47.98,80259.05,0.0,-0.98559,1e-05,1.91985]
[1777919536124,47.98,80253.03,0.0,-0.98568,1e-05,1.90936]
[1777919537075,47.98,80253.03,0.0,-0.98568,1e-05,1.90936]
[1777919537102,47.98,80253.03,0.0,-0.98568,1e-05,1.90936]
[1777919537131,47.98,80244.05,0.0,-0.98581,1e-05,1.89415]
[1777919538138,47.98,80246.1,0.0,-0.98579,1e-05,1.89746]
[1777919539014,47.98,80246.1,0.0,-0.98579,1e-05,1.89746]
[1777919539077,47.98,80246.1,0.0,-0.98579,1e-05,1.89746]
[1777919539090,47.98,80246.1,0.0,-0.98579,1e-05,1.89746]
[1777919539325,47.98,80246.1,0.0,-0.98579,1e-05,1.89746]
[1777919539363,47.98,80246.08,0.0,-0.98579,1e-05,1.8973]
[1777919541075,47.98,80244.25,0.0,-0.98581,1e-05,1.89411]
[1777919543079,47.97,80244.34,0.0,-0.98582,1e-05,1.89403]
[1777919543375,47.97,80244.34,0.0,-0.98582,1e-05,1.89403]
[1777919548606,47.98,80244.93,0.0,-0.9858,1e-05,1.8958]
[1777919549217,47.98,80241.92,0.0,-0.98584,1e-05,1.89145]
[1777919550224,47.98,80239.15,0.0,-0.98587,1e-05,1.88717]
[1777919550729,47.98,80239.15,0.0,-0.98587,1e-05,1.88717]
[1777919550831,47.98,80239.15,0.0,-0.98587,1e-05,1.88717]
[1777919550839,47.98,80239.15,0.0,-0.98587,1e-05,1.88717]
[1777919550951,47.98,80239.15,0.0,-0.98587,1e-05,1.88717]
[1777919551075,47.98,80239.15,0.0,-0.98587,1e-05,1.88717]
[1777919551076,47.98,80239.15,0.0,-0.98587,1e-05,1.88717]
[1777919551324,47.98,80239.15,0.0,-0.98587,1e-05,1.88717]
[1777919551376,47.98,80239.1,0.0,-0.98589,1e-05,1.88451]
[1777919557273,47.98,80238.56,0.0,-0.98591,1e-05,1.88298]
[1777919560167,47.98,80240.31,0.0,-0.98588,1e-05,1.88569]
[1777919560211,47.98,80240.31,0.0,-0.98588,1e-05,1.88569]
[1777919560329,47.98,80240.31,0.0,-0.98588,1e-05,1.88569]
[1777919560421,47.98,80241.69,0.0,-0.98586,1e-05,1.88788]
[1777919565329,47.98,80238.92,0.0,-0.98591,1e-05,1.88272]
[1777919568986,47.97,80237.98,0.0,-0.98593,1e-05,1.88084]
[1777919569076,47.97,80237.98,0.0,-0.98593,1e-05,1.88084]
[1777919569099,47.97,80237.98,0.0,-0.98593,1e-05,1.88084]
[1777919569213,47.97,80237.98,0.0,-0.98593,1e-05,1.88084]
[1777919569325,47.97,80237.98,0.0,-0.98593,1e-05,1.88084]
[1777919569356,47.97,80238.02,0.0,-0.98593,1e-05,1.8808]
[1777919573637,47.97,80238.0,0.0,-0.98593,1e-05,1.88046]
[1777919574392,47.97,80243.94,0.0,-0.98585,1e-05,1.89015]
[1777919579427,47.97,80242.62,0.0,-0.98587,1e-05,1.88734]
[1777919580603,47.97,80242.62,0.0,-0.98587,1e-05,1.88734]
[1777919580636,47.97,80242.62,0.0,-0.98587,1e-05,1.88734]
[1777919580607,47.97,80242.51,0.0,-0.98587,1e-05,1.88704]
[1777919580827,47.97,80242.51,0.0,-0.98587,1e-05,1.88704]
[1777919581441,47.97,80243.33,0.0,-0.98586,1e-05,1.88829]
[1777919585873,47.96,80243.3,0.0,-0.98587,1e-05,1.88778]
[1777919586476,47.96,80239.67,0.0,-0.98592,1e-05,1.88161]
[1777919587483,47.96,80235.96,0.0,-0.98597,1e-05,1.87533]
[1777919587745,47.96,80235.96,0.0,-0.98597,1e-05,1.87533]
[1777919587825,47.96,80235.96,0.0,-0.98597,1e-05,1.87533]
[1777919587851,47.96,80235.96,0.0,-0.98597,1e-05,1.87533]
[1777919588075,47.96,80235.96,0.0,-0.98597,1e-05,1.87533]
[1777919588490,47.96,80235.63,0.0,-0.98598,1e-05,1.87469]
[1777919592518,47.96,80238.4,0.0,-0.98594,1e-05,1.87891]
[1777919593577,47.96,80238.4,0.0,-0.98594,1e-05,1.87891]
[1777919593645,47.96,80238.4,0.0,-0.98594,1e-05,1.87891]
[1777919593678,47.96,80240.64,0.0,-0.98591,1e-05,1.88243]
[1777919593825,47.96,80240.64,0.0,-0.98591,1e-05,1.88243]
[1777919599567,47.96,80240.18,0.0,-0.98592,1e-05,1.8811]
[1777919600576,47.96,80245.92,0.0,-0.98584,1e-05,1.89057]
[1777919601581,47.96,80252.16,0.0,-0.98575,1e-05,1.90091]
[1777919602873,47.95,80252.34,0.0,-0.98575,1e-05,1.90108]
[1777919602908,47.95,80252.34,0.0,-0.98575,1e-05,1.90108]
[1777919603046,47.95,80252.34,0.0,-0.98575,1e-05,1.90108]
[1777919603080,47.95,80252.34,0.0,-0.98575,1e-05,1.90108]
[1777919603595,47.95,80252.96,0.0,-0.98574,1e-05,1.90198]
[1777919608630,47.96,80252.15,0.0,-0.98575,1e-05,1.90174]
[1777919610183,47.96,80250.63,0.0,-0.98577,1e-05,1.89951]
[1777919612509,47.96,80254.06,0.0,-0.98573,1e-05,1.90296]
[1777919612576,47.96,80254.06,0.0,-0.98573,1e-05,1.90296]
[1777919612591,47.96,80254.06,0.0,-0.98573,1e-05,1.90296]
[1777919612657,47.96,80256.42,0.0,-0.9857,1e-05,1.90678]
[1777919612703,47.96,80256.42,0.0,-0.9857,1e-05,1.90678]
[1777919612814,47.96,80256.42,0.0,-0.9857,1e-05,1.90678]
[1777919612825,47.96,80256.42,0.0,-0.9857,1e-05,1.90678]
[1777919613665,47.96,80258.72,0.0,-0.98567,1e-05,1.9105]
[1777919615679,47.96,80256.05,0.0,-0.98571,1e-05,1.9057]
[1777919617693,47.96,80253.11,0.0,-0.98576,1e-05,1.90031]
[1777919618093,47.96,80253.11,0.0,-0.98576,1e-05,1.90031]
[1777919618191,47.96,80253.11,0.0,-0.98576,1e-05,1.90031]
[1777919618304,47.96,80253.11,0.0,-0.98576,1e-05,1.90031]
[1777919618326,47.96,80253.11,0.0,-0.98576,1e-05,1.90031]
[1777919618700,47.96,80252.09,0.0,-0.98577,1e-05,1.89846]
[1777919622833,47.95,80252.63,0.0,-0.98577,1e-05,1.89896]
[1777919622884,47.95,80252.63,0.0,-0.98577,1e-05,1.89896]
[1777919623076,47.95,80252.63,0.0,-0.98577,1e-05,1.89896]
[1777919623177,47.95,80253.52,0.0,-0.98576,1e-05,1.89937]
[1777919623735,47.94,80257.11,0.0,-0.98572,1e-05,1.90431]
[1777919628770,47.91,80257.37,0.0,-0.98577,1e-05,1.89928]
[1777919630067,47.91,80257.37,0.0,-0.98577,1e-05,1.89928]
[1777919630076,47.91,80257.37,0.0,-0.98577,1e-05,1.89928]
[1777919630132,47.91,80257.37,0.0,-0.98577,1e-05,1.89928]
[1777919630327,47.91,80257.37,0.0,-0.98577,1e-05,1.89928]
[1777919630427,47.91,80258.1,0.0,-0.98576,1e-05,1.89942]
[1777919632798,47.89,80260.63,0.0,-0.98576,1e-05,1.90042]
[1777919637833,47.87,80259.84,0.0,-0.98581,1e-05,1.89464]
[1777919639530,47.87,80259.84,0.0,-0.98581,1e-05,1.89464]
[1777919639575,47.87,80259.84,0.0,-0.98581,1e-05,1.89464]
[1777919639645,47.87,80259.84,0.0,-0.98581,1e-05,1.89464]
[1777919639675,47.86,80257.73,0.0,-0.98585,1e-05,1.89003]
[1777919639825,47.86,80257.73,0.0,-0.98585,1e-05,1.89003]
[1777919639847,47.86,80250.45,0.0,-0.98596,1e-05,1.87681]
[1777919640854,47.85,80247.38,0.0,-0.98601,1e-05,1.87068]
[1777919642998,47.85,80248.68,0.0,-0.98599,1e-05,1.87276]
[1777919643075,47.85,80248.68,0.0,-0.98599,1e-05,1.87276]
[1777919643103,47.85,80248.68,0.0,-0.98599,1e-05,1.87276]
[1777919643331,47.85,80248.68,0.0,-0.98599,1e-05,1.87276]
[1777919643336,47.85,80251.36,0.0,-0.98596,1e-05,1.87715]
[1777919646265,47.85,80251.87,0.0,-0.98596,1e-05,1.87688]
[1777919646324,47.85,80251.87,0.0,-0.98596,1e-05,1.87688]
[1777919646575,47.85,80251.87,0.0,-0.98596,1e-05,1.87688]
[1777919646664,47.85,80253.2,0.0,-0.98594,1e-05,1.87901]
[1777919651931,47.82,80255.75,0.0,-0.98595,1e-05,1.87799]
[1777919654632,47.81,80256.11,0.0,-0.98595,1e-05,1.87755]
[1777919654652,47.81,80256.11,0.0,-0.98595,1e-05,1.87755]
[1777919654638,47.81,80262.12,0.0,-0.98587,1e-05,1.88751]
[1777919654767,47.81,80262.12,0.0,-0.98587,1e-05,1.88751]
[1777919654829,47.81,80262.12,0.0,-0.98587,1e-05,1.88751]
[1777919654952,47.81,80269.35,0.0,-0.98577,1e-05,1.89954]
[1777919657452,47.81,80268.57,0.0,-0.98578,1e-05,1.8981]
[1777919658980,47.81,80274.1,0.0,-0.9857,1e-05,1.90707]
[1777919660470,47.81,80274.1,0.0,-0.9857,1e-05,1.90707]
[1777919660572,47.81,80274.1,0.0,-0.9857,1e-05,1.90707]
[1777919660673,47.81,80279.36,0.0,-0.98563,1e-05,1.91583]
[1777919660831,47.81,80279.36,0.0,-0.98563,1e-05,1.91583]
[1777919667036,47.81,80281.46,0.0,-0.98559,1e-05,1.91982]
[1777919672269,47.82,80279.47,0.0,-0.98563,1e-05,1.91527]
[1777919672325,47.82,80279.47,0.0,-0.98563,1e-05,1.91527]
[1777919672576,47.82,80279.47,0.0,-0.98563,1e-05,1.91527]
[1777919672677,47.82,80279.51,0.0,-0.98563,1e-05,1.9152]
[1777919675554,47.82,80278.27,0.0,-0.98565,1e-05,1.91284]
[1777919675655,47.81,80273.39,0.0,-0.98572,1e-05,1.90448]
[1777919675876,47.81,80273.39,0.0,-0.98572,1e-05,1.90448]
[1777919675968,47.81,80273.39,0.0,-0.98572,1e-05,1.90448]
[1777919676075,47.81,80273.39,0.0,-0.98572,1e-05,1.90448]
[1777919676083,47.81,80273.39,0.0,-0.98572,1e-05,1.90448]
[1777919676326,47.81,80273.39,0.0,-0.98572,1e-05,1.90448]
[1777919676396,47.81,80271.22,0.0,-0.98575,1e-05,1.90047]
[1777919677106,47.81,80274.72,0.0,-0.98571,1e-05,1.90531]
[1777919679120,47.8,80277.34,0.0,-0.98569,1e-05,1.90856]
[1777919681051,47.8,80276.97,0.0,-0.98569,1e-05,1.90782]
[1777919681075,47.8,80276.97,0.0,-0.98569,1e-05,1.90782]
[1777919681099,47.8,80276.97,0.0,-0.98569,1e-05,1.90782]
[1777919681326,47.8,80276.97,0.0,-0.98569,1e-05,1.90782]
[1777919681427,47.8,80275.35,0.0,-0.98572,1e-05,1.90498]
[1777919686639,47.8,80275.81,0.0,-0.98571,1e-05,1.9051]
[1777919686692,47.8,80275.81,0.0,-0.98571,1e-05,1.9051]
[1777919686793,47.79,80277.23,0.0,-0.9857,1e-05,1.90682]
[1777919686827,47.79,80277.23,0.0,-0.9857,1e-05,1.90682]
[1777919687694,47.79,80277.23,0.0,-0.9857,1e-05,1.90682]
[1777919689190,47.79,80280.43,0.0,-0.98566,1e-05,1.91179]
[1777919691356,47.79,80281.68,0.0,-0.98565,1e-05,1.91283]
[1777919691469,47.79,80281.68,0.0,-0.98565,1e-05,1.91283]
[1777919691576,47.79,80281.68,0.0,-0.98565,1e-05,1.91283]
[1777919691582,47.79,80281.68,0.0,-0.98565,1e-05,1.91283]
[1777919691687,47.79,80281.68,0.0,-0.98565,1e-05,1.91283]
[1777919691788,47.77,80280.66,0.0,-0.98568,1e-05,1.90896]
[1777919691826,47.77,80280.66,0.0,-0.98568,1e-05,1.90896]
[1777919696809,47.77,80282.1,0.0,-0.98567,1e-05,1.91013]
[1777919696240,47.77,80288.45,0.0,-0.98558,1e-05,1.92079]
[1777919696833,47.77,80288.45,0.0,-0.98558,1e-05,1.92079]
[1777919696863,47.77,80288.45,0.0,-0.98558,1e-05,1.92079]
[1777919696909,47.77,80288.45,0.0,-0.98558,1e-05,1.92079]
[1777919696975,47.77,80288.45,0.0,-0.98558,1e-05,1.92079]
[1777919697077,47.77,80288.45,0.0,-0.98558,1e-05,1.92079]
[1777919697247,47.77,80289.81,0.0,-0.98556,1e-05,1.92298]
[1777919698253,47.77,80292.13,0.0,-0.98553,1e-05,1.92681]
[1777919703289,47.76,80292.66,0.0,-0.98553,1e-05,1.92706]
[1777919705858,47.76,80293.39,0.0,-0.98552,1e-05,1.92803]
[1777919705897,47.76,80293.39,0.0,-0.98552,1e-05,1.92803]
[1777919706074,47.76,80293.39,0.0,-0.98552,1e-05,1.92803]
[1777919706186,47.76,80293.39,0.0,-0.98552,1e-05,1.92803]
[1777919706297,47.76,80293.39,0.0,-0.98552,1e-05,1.92803]
[1777919706325,47.76,80293.39,0.0,-0.98552,1e-05,1.92803]
[1777919706409,47.76,80293.39,0.0,-0.98552,1e-05,1.92803]
[1777919706510,47.76,80294.2,0.0,-0.98551,1e-05,1.92928]
[1777919707317,47.76,80296.38,0.0,-0.98548,1e-05,1.93286]
[1777919709078,47.76,80295.89,0.0,-0.98549,1e-05,1.93188]
[1777919709325,47.76,80295.89,0.0,-0.98549,1e-05,1.93188]
[1777919709444,47.76,80295.89,0.0,-0.98549,1e-05,1.93188]
[1777919709528,47.76,80296.76,0.0,-0.98547,1e-05,1.93323]
[1777919710338,47.76,80277.35,0.0,-0.98576,1e-05,1.90016]
[1777919711564,47.76,80277.35,0.0,-0.98576,1e-05,1.90016]
[1777919711575,47.76,80277.35,0.0,-0.98576,1e-05,1.90016]
[1777919711675,47.76,80277.35,0.0,-0.98576,1e-05,1.90016]
[1777919711791,47.76,80277.35,0.0,-0.98576,1e-05,1.90016]
[1777919711827,47.76,80277.35,0.0,-0.98576,1e-05,1.90016]
[1777919711776,47.75,80271.68,0.0,-0.98585,1e-05,1.88958]
[1777919711904,47.75,80271.68,0.0,-0.98585,1e-05,1.88958]
[1777919712085,47.75,80271.68,0.0,-0.98585,1e-05,1.88958]
[1777919712115,47.75,80271.68,0.0,-0.98585,1e-05,1.88958]
[1777919712351,47.75,80272.12,0.0,-0.98585,1e-05,1.88929]
[1777919713090,47.75,80272.12,0.0,-0.98585,1e-05,1.88929]
[1777919713325,47.75,80272.12,0.0,-0.98585,1e-05,1.88929]
[1777919713439,47.75,80272.12,0.0,-0.98585,1e-05,1.88929]
[1777919713566,47.75,80272.12,0.0,-0.98585,1e-05,1.88929]
[1777919713574,47.75,80272.12,0.0,-0.98585,1e-05,1.88929]
[1777919713686,47.75,80272.12,0.0,-0.98585,1e-05,1.88929]
[1777919713797,47.75,80272.12,0.0,-0.98585,1e-05,1.88929]
[1777919713827,47.75,80272.12,0.0,-0.98585,1e-05,1.88929]
[1777919713787,47.74,80272.57,0.0,-0.98586,1e-05,1.88799]
[1777919713861,47.74,80272.57,0.0,-0.98586,1e-05,1.88799]
[1777919714366,47.74,80271.92,0.0,-0.98587,1e-05,1.8869]
[1777919715079,47.74,80271.92,0.0,-0.98587,1e-05,1.8869]
[1777919717074,47.73,80270.65,0.0,-0.9859,1e-05,1.88375]
[1777919717325,47.73,80270.65,0.0,-0.9859,1e-05,1.88375]
[1777919717438,47.73,80270.65,0.0,-0.9859,1e-05,1.88375]
[1777919717550,47.73,80270.65,0.0,-0.9859,1e-05,1.88375]
[1777919717579,47.73,80270.65,0.0,-0.9859,1e-05,1.88375]
[1777919717663,47.73,80270.65,0.0,-0.9859,1e-05,1.88375]
[1777919717774,47.73,80270.65,0.0,-0.9859,1e-05,1.88375]
[1777919717824,47.73,80270.65,0.0,-0.9859,1e-05,1.88375]
[1777919717764,47.73,80271.81,0.0,-0.98588,1e-05,1.88557]
[1777919717936,47.73,80271.81,0.0,-0.98588,1e-05,1.88557]
[1777919718394,47.73,80272.05,0.0,-0.98588,1e-05,1.88591]
[1777919721074,47.72,80271.64,0.0,-0.9859,1e-05,1.88318]
[1777919721328,47.72,80271.64,0.0,-0.9859,1e-05,1.88318]
[1777919721443,47.72,80271.64,0.0,-0.9859,1e-05,1.88318]
[1777919721563,47.72,80271.64,0.0,-0.9859,1e-05,1.88318]
[1777919721664,47.71,80272.13,0.0,-0.98591,1e-05,1.88298]
[1777919723429,47.7,80267.85,0.0,-0.98599,1e-05,1.8738]
[1777919724436,47.7,80265.67,0.0,-0.98602,1e-05,1.87017]
[1777919725192,47.7,80265.67,0.0,-0.98602,1e-05,1.87017]
[1777919725443,47.7,80254.63,0.0,-0.98617,1e-05,1.85185]
[1777919726316,47.7,80254.63,0.0,-0.98617,1e-05,1.85185]
[1777919726748,47.7,80251.74,0.0,-0.98621,1e-05,1.84708]
[1777919727456,47.7,80249.66,0.0,-0.98624,1e-05,1.84365]
[1777919728916,47.7,80249.65,0.0,-0.98624,1e-05,1.84363]
[1777919730479,47.7,80253.87,0.0,-0.98618,1e-05,1.85059]
[1777919731486,47.7,80255.23,0.0,-0.98619,1e-05,1.84945]
[1777919732493,47.69,80252.94,0.0,-0.98623,1e-05,1.84472]
[1777919736521,47.67,80254.81,0.0,-0.98624,1e-05,1.84404]
[1777919737084,47.67,80254.81,0.0,-0.98624,1e-05,1.84404]
[1777919737197,47.67,80254.81,0.0,-0.98624,1e-05,1.84404]
[1777919737309,47.67,80254.81,0.0,-0.98624,1e-05,1.84404]
[1777919737528,47.67,80254.6,0.0,-0.98625,1e-05,1.84276]
[1777919741078,47.65,80254.89,0.0,-0.98627,1e-05,1.84043]
[1777919741191,47.65,80254.89,0.0,-0.98627,1e-05,1.84043]
[1777919741556,47.65,80254.9,0.0,-0.98628,1e-05,1.83951]
[1777919743570,47.64,80253.7,0.0,-0.98631,1e-05,1.83568]
[1777919744577,47.64,80252.05,0.0,-0.98634,1e-05,1.83205]
[1777919745075,47.64,80252.05,0.0,-0.98634,1e-05,1.83205]
[1777919749075,47.62,80250.98,0.0,-0.98639,1e-05,1.82666]
[1777919749138,47.61,80250.98,0.0,-0.98639,1e-05,1.82575]
[1777919754647,47.59,80253.16,0.0,-0.9864,1e-05,1.82481]
[1777919758675,47.57,80251.15,0.0,-0.98646,1e-05,1.81793]
[1777919763710,47.55,80251.94,0.0,-0.98649,1e-05,1.81479]
[1777919764717,47.54,80253.66,0.0,-0.98647,1e-05,1.81672]
[1777919770759,47.51,80253.17,0.0,-0.98653,1e-05,1.81065]
[1777919774787,47.49,80256.52,0.0,-0.98651,1e-05,1.81263]
[1777919776191,47.49,80257.4,0.0,-0.9865,1e-05,1.8132]
[1777919777078,47.48,80257.51,0.0,-0.98651,1e-05,1.81251]
[1777919778815,47.48,80262.07,0.0,-0.98646,1e-05,1.81821]
[1777919781083,47.47,80262.47,0.0,-0.98647,1e-05,1.81709]
[1777919785875,47.45,80262.42,0.0,-0.9865,1e-05,1.81348]
[1777919785864,47.44,80265.93,0.0,-0.98646,1e-05,1.81834]
[1777919786159,47.44,80265.93,0.0,-0.98646,1e-05,1.81834]
[1777919786871,47.44,80271.71,0.0,-0.98639,1e-05,1.82695]
[1777919787878,47.43,80275.8,0.0,-0.98634,1e-05,1.83279]
[1777919788885,47.42,80276.8,0.0,-0.98634,1e-05,1.83262]
[1777919790601,47.42,80277.03,0.0,-0.98634,1e-05,1.83208]
[1777919790613,47.42,80277.03,0.0,-0.98634,1e-05,1.83208]
[1777919790899,47.42,80263.0,0.0,-0.98654,1e-05,1.80907]
[1777919791020,47.42,80263.0,0.0,-0.98654,1e-05,1.80907]
[1777919791551,47.42,80263.0,0.0,-0.98654,1e-05,1.80907]
[1777919791906,47.41,80248.38,0.0,-0.98677,1e-05,1.78205]
[1777919792914,47.41,80243.16,0.0,-0.98685,1e-05,1.77183]
[1777919794575,47.41,80243.16,0.0,-0.98685,1e-05,1.77183]
[1777919794657,47.41,80243.16,0.0,-0.98685,1e-05,1.77183]
[1777919794724,47.4,80241.49,0.0,-0.98688,1e-05,1.7682]
[1777919794927,47.4,80243.74,0.0,-0.98686,1e-05,1.77104]
[1777919796580,47.4,80243.74,0.0,-0.98686,1e-05,1.77104]
[1777919796614,47.39,80246.63,0.0,-0.98683,1e-05,1.77474]
[1777919796940,47.39,80244.79,0.0,-0.98686,1e-05,1.77083]
[1777919800575,47.38,80245.37,0.0,-0.98687,1e-05,1.76987]
[1777919800598,47.38,80245.37,0.0,-0.98687,1e-05,1.76987]
[1777919800707,47.38,80245.37,0.0,-0.98687,1e-05,1.76987]
[1777919800759,47.37,80246.53,0.0,-0.98686,1e-05,1.77078]
[1777919802581,47.37,80247.41,0.0,-0.98686,1e-05,1.77125]
[1777919802682,47.36,80248.87,0.0,-0.98685,1e-05,1.77265]
[1777919806579,47.35,80249.36,0.0,-0.98687,1e-05,1.77059]
[1777919811819,47.32,80248.24,0.0,-0.98692,1e-05,1.76409]
[1777919811915,47.32,80250.93,0.0,-0.98689,1e-05,1.76747]
[1777919812047,47.31,80252.89,0.0,-0.98687,1e-05,1.76968]
[1777919813054,47.3,80257.64,0.0,-0.98682,1e-05,1.77638]
[1777919815068,47.3,80255.19,0.0,-0.98687,1e-05,1.77067]
[1777919816075,47.29,80256.3,0.0,-0.98686,1e-05,1.77168]
[1777919819322,47.28,80255.83,0.0,-0.98688,1e-05,1.76935]
[1777919819348,47.28,80253.93,0.0,-0.98691,1e-05,1.76551]
[1777919825138,47.25,80254.34,0.0,-0.98694,1e-05,1.76156]
[1777919828159,47.24,80249.77,0.0,-0.98703,1e-05,1.75196]
[1777919829166,47.24,80245.77,0.0,-0.98709,1e-05,1.74468]
[1777919830173,47.23,80243.91,0.0,-0.98712,1e-05,1.74083]
[1777919832186,47.22,80242.7,0.0,-0.98715,1e-05,1.73731]
[1777919833706,47.22,80242.7,0.0,-0.98715,1e-05,1.73731]
[1777919833895,47.22,80242.7,0.0,-0.98715,1e-05,1.73731]
[1777919833906,47.22,80241.64,0.0,-0.98717,1e-05,1.73475]
[1777919834207,47.21,80231.35,0.0,-0.98732,1e-05,1.71763]
[1777919835214,47.21,80229.28,0.0,-0.98735,1e-05,1.71354]
[1777919836078,47.21,80229.28,0.0,-0.98735,1e-05,1.71354]
[1777919838578,47.2,80229.19,0.0,-0.98737,1e-05,1.71173]
[1777919841779,47.19,80229.26,0.0,-0.98739,1e-05,1.70936]
[1777919841943,47.19,80229.26,0.0,-0.98739,1e-05,1.70936]
[1777919841860,47.18,80230.37,0.0,-0.98738,1e-05,1.71027]
[1777919842264,47.18,80223.2,0.0,-0.98748,1e-05,1.69823]
[1777919843273,47.17,80220.07,0.0,-0.98753,1e-05,1.69255]
[1777919845287,47.17,80219.01,0.0,-0.98755,1e-05,1.68932]
[1777919847484,47.17,80219.06,0.0,-0.98755,1e-05,1.6894]
[1777919849132,47.17,80219.2,0.0,-0.98755,1e-05,1.68961]
[1777919853343,47.14,80212.24,0.0,-0.98769,1e-05,1.67265]
[1777919854350,47.14,80210.5,0.0,-0.98772,1e-05,1.66922]
[1777919855710,47.14,80209.43,0.0,-0.98774,1e-05,1.66683]
[1777919856364,47.13,80208.23,0.0,-0.98776,1e-05,1.66424]
[1777919858378,47.12,80206.69,0.0,-0.98779,1e-05,1.66042]
[1777919859389,47.12,80209.7,0.0,-0.98776,1e-05,1.66432]
[1777919860395,47.12,80211.69,0.0,-0.98774,1e-05,1.66665]
[1777919863415,47.1,80213.32,0.0,-0.98774,1e-05,1.66695]
[1777919866437,47.09,80211.82,0.0,-0.98778,1e-05,1.66244]
[1777919867444,47.09,80209.95,0.0,-0.98781,1e-05,1.65884]
[1777919868451,47.08,80208.77,0.0,-0.98783,1e-05,1.65631]
[1777919873487,47.07,80209.07,0.0,-0.98785,1e-05,1.65393]
[1777919878579,47.05,80209.17,0.0,-0.98788,1e-05,1.65074]
[1777919879528,47.04,80210.35,0.0,-0.98787,1e-05,1.6515]
[1777919881542,47.04,80211.6,0.0,-0.98786,1e-05,1.65237]
[1777919885570,47.03,80212.63,0.0,-0.98787,1e-05,1.65186]
[1777919886578,47.03,80212.63,0.0,-0.98787,1e-05,1.65186]
[1777919886646,47.02,80211.24,0.0,-0.98789,1e-05,1.64922]
[1777919889598,47.01,80209.19,0.0,-0.98793,1e-05,1.64455]
[1777919890687,47.01,80209.19,0.0,-0.98793,1e-05,1.64455]
[1777919890774,47.01,80207.77,0.0,-0.98795,1e-05,1.64188]
[1777919893626,47.0,80210.51,0.0,-0.98793,1e-05,1.64456]
[1777919898661,47.0,80211.02,0.0,-0.98792,1e-05,1.64546]
[1777919902689,47.01,80209.92,0.0,-0.98792,1e-05,1.64528]
[1777919903696,47.01,80208.85,0.0,-0.98793,1e-05,1.64402]
[1777919904703,47.02,80206.26,0.0,-0.98796,1e-05,1.64045]
[1777919909738,47.03,80207.19,0.0,-0.98794,1e-05,1.64378]
[1777919914773,47.04,80213.96,0.0,-0.98785,1e-05,1.65376]
[1777919915779,47.04,80217.34,0.0,-0.9878,1e-05,1.65931]
[1777919916787,47.04,80218.84,0.0,-0.98778,1e-05,1.66197]
[1777919920191,47.05,80219.53,0.0,-0.98776,1e-05,1.66408]
[1777919920815,47.05,80218.25,0.0,-0.98778,1e-05,1.66245]
[1777919922829,47.05,80217.07,0.0,-0.98779,1e-05,1.66133]
[1777919923836,47.05,80218.59,0.0,-0.98776,1e-05,1.66402]
[1777919924843,47.06,80216.81,0.0,-0.98778,1e-05,1.66162]
[1777919926286,47.06,80216.22,0.0,-0.98779,1e-05,1.66106]
[1777919926857,47.06,80214.36,0.0,-0.98781,1e-05,1.65855]
[1777919931891,47.07,80214.2,0.0,-0.9878,1e-05,1.66003]
[1777919932453,47.07,80214.2,0.0,-0.9878,1e-05,1.66003]
[1777919937472,47.08,80213.46,0.0,-0.98779,1e-05,1.66059]
[1777919939948,47.09,80211.56,0.0,-0.98781,1e-05,1.65867]
[1777919941962,47.09,80208.93,0.0,-0.98784,1e-05,1.65532]
[1777919942587,47.09,80208.93,0.0,-0.98784,1e-05,1.65532]
[1777919942700,47.09,80208.93,0.0,-0.98784,1e-05,1.65532]
[1777919943644,47.09,80208.17,0.0,-0.98784,1e-05,1.65449]
[1777919943976,47.09,80211.76,0.0,-0.98779,1e-05,1.66034]
[1777919944983,47.09,80217.61,0.0,-0.98771,1e-05,1.66969]
[1777919945990,47.1,80220.75,0.0,-0.98767,1e-05,1.67488]
[1777919946326,47.1,80220.75,0.0,-0.98767,1e-05,1.67488]
[1777919946997,47.1,80222.9,0.0,-0.98764,1e-05,1.67852]
[1777919948006,47.1,80225.61,0.0,-0.9876,1e-05,1.68304]
[1777919953041,47.11,80225.3,0.0,-0.98759,1e-05,1.68437]
[1777919955055,47.11,80226.6,0.0,-0.98757,1e-05,1.68699]
[1777919960090,47.12,80228.57,0.0,-0.98753,1e-05,1.69151]
[1777919962104,47.12,80227.04,0.0,-0.98755,1e-05,1.6897]
[1777919966132,47.13,80225.72,0.0,-0.98755,1e-05,1.6888]
[1777919968146,47.13,80228.35,0.0,-0.98751,1e-05,1.69346]
[1777919969471,47.13,80228.35,0.0,-0.98751,1e-05,1.69346]
[1777919969480,47.14,80234.05,0.0,-0.98744,1e-05,1.70265]
[1777919970159,47.14,80238.05,0.0,-0.98738,1e-05,1.70918]
[1777919972174,47.14,80235.32,0.0,-0.98743,1e-05,1.7031]
[1777919975195,47.14,80237.92,0.0,-0.98739,1e-05,1.70796]
[1777919978216,47.15,80239.94,0.0,-0.98736,1e-05,1.71188]
[1777919979223,47.15,80238.25,0.0,-0.98738,1e-05,1.70947]
[1777919984258,47.16,80238.55,0.0,-0.98736,1e-05,1.71118]
[1777919985265,47.16,80244.75,0.0,-0.98728,1e-05,1.72119]
[1777919986271,47.16,80249.16,0.0,-0.98722,1e-05,1.72839]
[1777919987279,47.16,80250.74,0.0,-0.98719,1e-05,1.73111]
[1777919989293,47.16,80252.59,0.0,-0.98717,1e-05,1.73447]
[1777919992314,47.16,80249.66,0.0,-0.9872,1e-05,1.73044]
[1777919993321,47.17,80247.84,0.0,-0.98722,1e-05,1.72778]
[1777919994328,47.17,80242.23,0.0,-0.98729,1e-05,1.71913]
[1777919995335,47.17,80239.51,0.0,-0.98733,1e-05,1.71508]
[1777919996342,47.17,80238.32,0.0,-0.98734,1e-05,1.71345]
[1777919997479,47.17,80239.73,0.0,-0.98732,1e-05,1.71592]
[1777919998468,47.17,80239.73,0.0,-0.98732,1e-05,1.71592]
[1777920004398,47.18,80240.11,0.0,-0.9873,1e-05,1.71818]
[1777920009437,47.19,80239.22,0.0,-0.9873,1e-05,1.71796]
[1777920012458,47.19,80240.88,0.0,-0.98728,1e-05,1.72128]
[1777920013465,47.19,80239.39,0.0,-0.98729,1e-05,1.71916]
[1777920014472,47.19,80240.66,0.0,-0.98728,1e-05,1.72139]
[1777920016486,47.2,80239.2,0.0,-0.98729,1e-05,1.71955]
[1777920020514,47.2,80240.42,0.0,-0.98727,1e-05,1.72241]
[1777920022770,47.2,80240.33,0.0,-0.98727,1e-05,1.7225]
[1777920022870,47.2,80238.5,0.0,-0.98729,1e-05,1.71984]
[1777920024542,47.21,80240.69,0.0,-0.98725,1e-05,1.72376]
[1777920025550,47.21,80239.59,0.0,-0.98727,1e-05,1.72225]
[1777920029577,47.21,80246.62,0.0,-0.98717,1e-05,1.73427]
[1777920030584,47.21,80250.53,0.0,-0.98711,1e-05,1.74069]
[1777920031591,47.21,80246.74,0.0,-0.98718,1e-05,1.73252]
[1777920032581,47.21,80246.74,0.0,-0.98718,1e-05,1.73252]
[1777920032598,47.21,80245.54,0.0,-0.98719,1e-05,1.73083]
[1777920034444,47.22,80246.11,0.0,-0.98718,1e-05,1.73194]
[1777920034612,47.22,80247.62,0.0,-0.98716,1e-05,1.73455]
[1777920036626,47.22,80249.26,0.0,-0.98714,1e-05,1.73756]
[1777920037633,47.22,80251.19,0.0,-0.98711,1e-05,1.74083]
[1777920038639,47.22,80252.46,0.0,-0.98709,1e-05,1.74305]
[1777920040534,47.22,80252.16,0.0,-0.98709,1e-05,1.74276]
[1777920046696,47.23,80251.36,0.0,-0.98709,1e-05,1.74285]
[1777920049717,47.23,80245.85,0.0,-0.98716,1e-05,1.73468]
[1777920053745,47.24,80244.74,0.0,-0.98717,1e-05,1.73376]
[1777920056766,47.24,80246.46,0.0,-0.98714,1e-05,1.73712]
[1777920058780,47.24,80245.26,0.0,-0.98715,1e-05,1.73562]
[1777920060574,47.24,80245.68,0.0,-0.98714,1e-05,1.73649]
[1777920061801,47.25,80243.77,0.0,-0.98717,1e-05,1.73387]
[1777920064408,47.25,80244.37,0.0,-0.98715,1e-05,1.73524]
[1777920064822,47.25,80252.0,0.0,-0.98705,1e-05,1.74758]
[1777920065829,47.25,80258.57,0.0,-0.98696,1e-05,1.75827]
[1777920066836,47.25,80261.7,0.0,-0.98692,1e-05,1.76345]
[1777920067843,47.25,80263.23,0.0,-0.98689,1e-05,1.76607]
[1777920068850,47.25,80258.73,0.0,-0.98695,1e-05,1.759]
[1777920069857,47.25,80255.91,0.0,-0.98699,1e-05,1.75465]
[1777920070864,47.26,80251.04,0.0,-0.98705,1e-05,1.74705]
[1777920071871,47.26,80249.04,0.0,-0.98708,1e-05,1.74405]
[1777920073885,47.26,80250.69,0.0,-0.98705,1e-05,1.74707]
[1777920078920,47.26,80250.44,0.0,-0.98705,1e-05,1.7476]
[1777920080933,47.27,80252.05,0.0,-0.98702,1e-05,1.75054]
[1777920086975,47.27,80248.31,0.0,-0.98707,1e-05,1.74567]
[1777920087983,47.27,80245.04,0.0,-0.98711,1e-05,1.74066]
[1777920089080,47.27,80245.04,0.0,-0.98711,1e-05,1.74066]
[1777920089156,47.27,80243.71,0.0,-0.98712,1e-05,1.73874]
[1777920094026,47.28,80241.3,0.0,-0.98716,1e-05,1.73358]
[1777920095033,47.28,80242.58,0.0,-0.98715,1e-05,1.73581]
[1777920095444,47.28,80242.58,0.0,-0.98715,1e-05,1.73581]
[1777920097918,47.28,80242.5,0.0,-0.98714,1e-05,1.73609]
[1777920098054,47.28,80239.47,0.0,-0.98718,1e-05,1.73149]
[1777920098863,47.28,80239.47,0.0,-0.98718,1e-05,1.73149]
[1777920099061,47.28,80229.08,0.0,-0.98732,1e-05,1.71531]
[1777920100048,47.28,80229.08,0.0,-0.98732,1e-05,1.71531]
[1777920100584,47.29,80228.53,0.0,-0.98732,1e-05,1.71465]
[1777920101077,47.29,80220.9,0.0,-0.98742,1e-05,1.70294]
[1777920102084,47.29,80217.35,0.0,-0.98747,1e-05,1.69763]
[1777920103091,47.29,80218.31,0.0,-0.98745,1e-05,1.69938]
[1777920106112,47.29,80221.3,0.0,-0.98741,1e-05,1.70484]
[1777920110141,47.3,80223.55,0.0,-0.98737,1e-05,1.70938]
[1777920112155,47.3,80221.25,0.0,-0.98739,1e-05,1.70628]
[1777920112879,47.3,80221.25,0.0,-0.98739,1e-05,1.70628]
[1777920118197,47.31,80221.12,0.0,-0.98738,1e-05,1.70784]
[1777920118902,47.31,80221.12,0.0,-0.98738,1e-05,1.70784]
[1777920124242,47.32,80220.82,0.0,-0.98737,1e-05,1.70888]
[1777920126255,47.32,80219.63,0.0,-0.98738,1e-05,1.70752]
[1777920127263,47.32,80218.34,0.0,-0.9874,1e-05,1.70575]
[1777920128270,47.33,80220.48,0.0,-0.98737,1e-05,1.70936]
[1777920129429,47.33,80220.48,0.0,-0.98737,1e-05,1.70936]
[1777920131514,47.33,80219.57,0.0,-0.98738,1e-05,1.70844]
[1777920132299,47.33,80218.2,0.0,-0.98739,1e-05,1.7068]
[1777920137237,47.33,80219.22,0.0,-0.98737,1e-05,1.70916]
[1777920137333,47.34,80221.76,0.0,-0.98733,1e-05,1.71364]
[1777920143383,47.34,80221.79,0.0,-0.98732,1e-05,1.71442]
[1777920143445,47.35,80224.73,0.0,-0.98728,1e-05,1.71976]
[1777920145392,47.35,80225.92,0.0,-0.98726,1e-05,1.7221]
[1777920150425,47.35,80226.04,0.0,-0.98725,1e-05,1.72344]
[1777920155460,47.36,80226.15,0.0,-0.98725,1e-05,1.72245]
[1777920158480,47.36,80225.07,0.0,-0.98726,1e-05,1.72146]
[1777920164525,47.37,80225.42,0.0,-0.98725,1e-05,1.72342]
[1777920167546,47.38,80227.93,0.0,-0.98721,1e-05,1.72807]
[1777920170568,47.38,80226.76,0.0,-0.98722,1e-05,1.7269]
[1777920172582,47.38,80225.61,0.0,-0.98723,1e-05,1.72554]
[1777920173590,47.38,80220.46,0.0,-0.98729,1e-05,1.71767]
[1777920174599,47.38,80217.21,0.0,-0.98733,1e-05,1.71282]
[1777920179125,47.39,80216.28,0.0,-0.98734,1e-05,1.71186]
[1777920184669,47.4,80216.12,0.0,-0.98733,1e-05,1.71358]
[1777920185675,47.4,80214.44,0.0,-0.98735,1e-05,1.7112]
[1777920187690,47.4,80212.38,0.0,-0.98737,1e-05,1.70847]
[1777920192725,47.41,80211.95,0.0,-0.98737,1e-05,1.70902]
[1777920196753,47.41,80207.91,0.0,-0.98741,1e-05,1.70366]
[1777920198172,47.41,80207.91,0.0,-0.98741,1e-05,1.70366]
[1777920198265,47.41,80207.91,0.0,-0.98741,1e-05,1.70366]
[1777920198272,47.42,80205.06,0.0,-0.98745,1e-05,1.69947]
[1777920198767,47.42,80194.23,0.0,-0.98758,1e-05,1.68295]
[1777920199773,47.42,80194.67,0.0,-0.98758,1e-05,1.6839]
[1777920200781,47.42,80197.64,0.0,-0.98754,1e-05,1.68877]
[1777920201788,47.42,80201.13,0.0,-0.98749,1e-05,1.69445]
[1777920202795,47.42,80202.49,0.0,-0.98747,1e-05,1.69683]
[1777920203635,47.42,80202.49,0.0,-0.98747,1e-05,1.69683]
[1777920203802,47.42,80202.31,0.0,-0.98747,1e-05,1.69681]
[1777920205816,47.43,80199.54,0.0,-0.9875,1e-05,1.69303]
[1777920207547,47.43,80199.39,0.0,-0.9875,1e-05,1.69307]
[1777920207831,47.43,80197.74,0.0,-0.98752,1e-05,1.69078]
[1777920208837,47.43,80195.79,0.0,-0.98754,1e-05,1.68804]
[1777920210888,47.43,80193.52,0.0,-0.98757,1e-05,1.68508]
[1777920213874,47.44,80195.65,0.0,-0.98755,1e-05,1.6869]
[1777920214616,47.44,80195.65,0.0,-0.98755,1e-05,1.6869]
[1777920219916,47.45,80193.55,0.0,-0.98756,1e-05,1.68525]
[1777920220923,47.45,80191.44,0.0,-0.98759,1e-05,1.68225]
[1777920222936,47.45,80188.95,0.0,-0.98761,1e-05,1.67896]
[1777920224951,47.46,80187.54,0.0,-0.98763,1e-05,1.67733]
[1777920226965,47.46,80186.11,0.0,-0.98764,1e-05,1.67568]
[1777920230993,47.46,80182.3,0.0,-0.98768,1e-05,1.67091]
[1777920232000,47.47,80180.8,0.0,-0.9877,1e-05,1.66889]
[1777920233006,47.47,80175.05,0.0,-0.98777,1e-05,1.66037]
[1777920234014,47.47,80173.22,0.0,-0.98779,1e-05,1.65787]
[1777920235021,47.47,80166.97,0.0,-0.98787,1e-05,1.64867]
[1777920236028,47.47,80162.77,0.0,-0.98792,1e-05,1.64262]
[1777920237035,47.47,80161.62,0.0,-0.98794,1e-05,1.64015]
[1777920240056,47.46,80158.86,0.0,-0.98799,1e-05,1.63385]
[1777920241063,47.46,80156.54,0.0,-0.98802,1e-05,1.6307]
[1777920243077,47.45,80155.1,0.0,-0.98805,1e-05,1.62714]
[1777920244086,47.45,80154.06,0.0,-0.98807,1e-05,1.6249]
[1777920248114,47.43,80151.13,0.0,-0.98813,1e-05,1.61779]
[1777920252143,47.42,80157.89,0.0,-0.98807,1e-05,1.62526]
[1777920253149,47.41,80162.32,0.0,-0.98802,1e-05,1.63124]
[1777920255164,47.4,80166.92,0.0,-0.98797,1e-05,1.63679]
[1777920256171,47.4,80168.41,0.0,-0.98796,1e-05,1.63834]
[1777920257178,47.4,80167.26,0.0,-0.98797,1e-05,1.63695]
[1777920262213,47.41,80167.15,0.0,-0.98795,1e-05,1.63854]
[1777920264227,47.42,80160.55,0.0,-0.98803,1e-05,1.62929]
[1777920265234,47.42,80156.84,0.0,-0.98808,1e-05,1.62407]
[1777920267248,47.42,80158.83,0.0,-0.98804,1e-05,1.6278]
[1777920272283,47.43,80161.33,0.0,-0.98801,1e-05,1.63117]
[1777920277318,47.44,80161.89,0.0,-0.98799,1e-05,1.63385]
[1777920282352,47.44,80161.68,0.0,-0.988,1e-05,1.63222]
[1777920287388,47.44,80161.44,0.0,-0.988,1e-05,1.63302]
[1777920288395,47.44,80163.45,0.0,-0.98797,1e-05,1.63605]
[1777920289401,47.44,80165.62,0.0,-0.98794,1e-05,1.6397]
[1777920290409,47.45,80167.06,0.0,-0.98792,1e-05,1.6426]
[1777920295445,47.46,80166.37,0.0,-0.98791,1e-05,1.64333]
[1777920298465,47.46,80167.51,0.0,-0.98789,1e-05,1.64612]
[1777920300833,47.47,80168.11,0.0,-0.98788,1e-05,1.64738]
[1777920300839,47.47,80164.86,0.0,-0.98791,1e-05,1.64281]
[1777920301486,47.47,80161.16,0.0,-0.98796,1e-05,1.63758]
[1777920302493,47.47,80151.57,0.0,-0.98808,1e-05,1.62248]
[1777920305514,47.46,80135.68,0.0,-0.9883,1e-05,1.59694]
[1777920308535,47.45,80137.17,0.0,-0.98829,1e-05,1.59734]
[1777920310623,47.44,80136.95,0.0,-0.9883,1e-05,1.59641]
[1777920310637,47.44,80135.37,0.0,-0.98833,1e-05,1.59347]
[1777920313570,47.43,80133.7,0.0,-0.98836,1e-05,1.58921]
[1777920314577,47.43,80130.12,0.0,-0.98841,1e-05,1.58334]
[1777920317598,47.42,80132.18,0.0,-0.9884,1e-05,1.58463]
[1777920318605,47.41,80133.65,0.0,-0.98839,1e-05,1.5862]
[1777920319612,47.41,80138.61,0.0,-0.98833,1e-05,1.59293]
[1777920320619,47.4,80140.87,0.0,-0.98831,1e-05,1.59566]
[1777920322670,47.4,80140.67,0.0,-0.98832,1e-05,1.59476]
[1777920325654,47.39,80137.62,0.0,-0.98838,1e-05,1.58782]
[1777920326661,47.38,80135.84,0.0,-0.9884,1e-05,1.5846]
[1777920328828,47.38,80135.31,0.0,-0.98841,1e-05,1.58323]
[1777920330689,47.37,80132.28,0.0,-0.98847,1e-05,1.57701]
[1777920331696,47.37,80133.17,0.0,-0.98847,1e-05,1.57555]
[1777920334717,47.36,80131.08,0.0,-0.98851,1e-05,1.57077]
[1777920336731,47.35,80134.45,0.0,-0.98848,1e-05,1.57458]
[1777920338746,47.34,80132.06,0.0,-0.98852,1e-05,1.56995]
[1777920342774,47.33,80130.65,0.0,-0.98856,1e-05,1.56568]
[1777920347809,47.32,80130.28,0.0,-0.98858,1e-05,1.56243]
[1777920351007,47.31,80130.59,0.0,-0.98859,1e-05,1.56181]
[1777920351039,47.31,80130.26,0.0,-0.9886,1e-05,1.56079]
[1777920351837,47.3,80126.37,0.0,-0.98865,1e-05,1.55459]
[1777920354858,47.29,80124.36,0.0,-0.98869,1e-05,1.55012]
[1777920356872,47.29,80125.42,0.0,-0.98868,1e-05,1.55063]
[1777920358451,47.29,80125.42,0.0,-0.98868,1e-05,1.55063]
[1777920357879,47.29,80131.47,0.0,-0.98861,1e-05,1.5589]
[1777920359115,47.29,80131.47,0.0,-0.98861,1e-05,1.5589]
[1777920359329,47.29,80131.47,0.0,-0.98861,1e-05,1.5589]
[1777920359370,47.28,80134.38,0.0,-0.98858,1e-05,1.56262]
[1777920359893,47.28,80136.27,0.0,-0.98857,1e-05,1.56484]
[1777920362576,47.27,80136.12,0.0,-0.98858,1e-05,1.56354]
[1777920365221,47.27,80135.13,0.0,-0.9886,1e-05,1.56103]
[1777920367132,47.26,80135.34,0.0,-0.9886,1e-05,1.56029]
[1777920367207,47.26,80133.14,0.0,-0.98863,1e-05,1.55656]
[1777920367949,47.26,80128.25,0.0,-0.9887,1e-05,1.54894]
[1777920368956,47.25,80126.34,0.0,-0.98872,1e-05,1.54567]
[1777920371312,47.25,80125.83,0.0,-0.98874,1e-05,1.54444]
[1777920374998,47.24,80128.04,0.0,-0.98873,1e-05,1.54519]
[1777920376008,47.23,80131.71,0.0,-0.98869,1e-05,1.55002]
[1777920377012,47.23,80133.2,0.0,-0.98868,1e-05,1.55168]
[1777920382047,47.22,80132.77,0.0,-0.9887,1e-05,1.54856]
[1777920387083,47.2,80132.2,0.0,-0.98873,1e-05,1.5453]
[1777920392118,47.19,80132.45,0.0,-0.98876,1e-05,1.5411]
[1777920396146,47.18,80133.87,0.0,-0.98876,1e-05,1.54129]
[1777920397315,47.18,80133.87,0.0,-0.98876,1e-05,1.54129]
[1777920397328,47.17,80135.03,0.0,-0.98875,1e-05,1.5425]
[1777920398160,47.17,80149.97,0.0,-0.98857,1e-05,1.56378]
[1777920399167,47.17,80158.02,0.0,-0.98848,1e-05,1.57509]
[1777920400174,47.17,80159.33,0.0,-0.98847,1e-05,1.57649]
[1777920401182,47.16,80157.34,0.0,-0.9885,1e-05,1.57303]
[1777920402189,47.16,80158.4,0.0,-0.98849,1e-05,1.57406]
[1777920403196,47.16,80156.26,0.0,-0.98852,1e-05,1.57039]
[1777920406217,47.15,80157.46,0.0,-0.98852,1e-05,1.57059]
[1777920407224,47.14,80158.55,0.0,-0.98851,1e-05,1.57167]
[1777920408231,47.14,80160.32,0.0,-0.98849,1e-05,1.57376]
[1777920411252,47.13,80159.06,0.0,-0.98852,1e-05,1.57033]
[1777920412259,47.13,80151.53,0.0,-0.98862,1e-05,1.55877]
[1777920413266,47.13,80149.68,0.0,-0.98864,1e-05,1.55557]
[1777920417294,47.11,80152.34,0.0,-0.98863,1e-05,1.55748]
[1777920418301,47.11,80153.87,0.0,-0.98861,1e-05,1.55921]
[1777920421323,47.1,80156.66,0.0,-0.98859,1e-05,1.56178]
[1777920425351,47.09,80158.57,0.0,-0.98859,1e-05,1.56253]
[1777920428372,47.08,80159.66,0.0,-0.98859,1e-05,1.56258]
[1777920432372,47.07,80159.4,0.0,-0.9886,1e-05,1.56066]
[1777920432400,47.07,80148.39,0.0,-0.98874,1e-05,1.54409]
[1777920433409,47.07,80146.13,0.0,-0.98877,1e-05,1.5403]
[1777920434416,47.07,80145.96,0.0,-0.98878,1e-05,1.53958]
[1777920435423,47.06,80139.32,0.0,-0.98886,1e-05,1.52951]
[1777920436430,47.06,80134.52,0.0,-0.98892,1e-05,1.52213]
[1777920438444,47.05,80134.11,0.0,-0.98893,1e-05,1.52065]
[1777920441465,47.05,80131.27,0.0,-0.98898,1e-05,1.51527]
[1777920443230,47.04,80131.16,0.0,-0.98898,1e-05,1.51468]
[1777920443479,47.04,80135.31,0.0,-0.98894,1e-05,1.5202]
[1777920444486,47.04,80137.79,0.0,-0.98891,1e-05,1.52334]
[1777920446500,47.03,80135.88,0.0,-0.98894,1e-05,1.51973]
[1777920451535,47.02,80135.22,0.0,-0.98898,1e-05,1.51449]
[1777920454561,47.01,80137.18,0.0,-0.98897,1e-05,1.51562]
[1777920455334,47.01,80137.18,0.0,-0.98897,1e-05,1.51562]
[1777920455568,47.01,80133.96,0.0,-0.98901,1e-05,1.51059]
[1777920457582,47.0,80132.83,0.0,-0.98903,1e-05,1.50816]
[1777920458590,47.0,80135.06,0.0,-0.98901,1e-05,1.51094]
[1777920459597,47.0,80140.67,0.0,-0.98895,1e-05,1.51857]
[1777920460603,47.0,80143.22,0.0,-0.98892,1e-05,1.5218]
[1777920461299,47.0,80143.22,0.0,-0.98892,1e-05,1.5218]
[1777920461610,46.99,80145.4,0.0,-0.9889,1e-05,1.52451]
[1777920466646,46.98,80146.09,0.0,-0.98891,1e-05,1.52333]
[1777920468660,46.98,80148.58,0.0,-0.98889,1e-05,1.52605]
[1777920469667,46.97,80150.33,0.0,-0.98887,1e-05,1.52813]
[1777920470674,46.97,80153.53,0.0,-0.98884,1e-05,1.53231]
[1777920471681,46.97,80151.19,0.0,-0.98887,1e-05,1.52848]
[1777920476716,46.96,80150.14,0.0,-0.9889,1e-05,1.52476]
[1777920479737,46.95,80152.13,0.0,-0.98889,1e-05,1.52632]
[1777920484772,46.94,80151.72,0.0,-0.98891,1e-05,1.52354]
[1777920485780,46.93,80147.9,0.0,-0.98896,1e-05,1.51761]
[1777920486786,46.93,80144.13,0.0,-0.98901,1e-05,1.51179]
[1777920487793,46.93,80140.92,0.0,-0.98905,1e-05,1.50679]
[1777920488800,46.93,80139.81,0.0,-0.98906,1e-05,1.5048]
[1777920490814,46.92,80138.12,0.0,-0.98909,1e-05,1.5016]
[1777920491856,46.92,80138.12,0.0,-0.98909,1e-05,1.5016]
[1777920491958,46.92,80139.21,0.0,-0.98908,1e-05,1.50276]
[1777920492828,46.92,80138.2,0.0,-0.9891,1e-05,1.50093]
[1777920493835,46.92,80136.46,0.0,-0.98912,1e-05,1.49806]
[1777920498870,46.9,80134.3,0.0,-0.98916,1e-05,1.4931]
[1777920503905,46.89,80133.16,0.0,-0.98919,1e-05,1.48964]
[1777920505919,46.89,80135.92,0.0,-0.98916,1e-05,1.49282]
[1777920510954,46.88,80134.61,0.0,-0.98919,1e-05,1.48914]
[1777920514982,46.87,80131.95,0.0,-0.98925,1e-05,1.48185]
[1777920520017,46.86,80130.53,0.0,-0.98928,1e-05,1.47812]
[1777920525052,46.85,80130.03,0.0,-0.9893,1e-05,1.47573]
[1777920527066,46.85,80125.53,0.0,-0.98936,1e-05,1.46874]
[1777920528073,46.84,80122.98,0.0,-0.98939,1e-05,1.46485]
[1777920528957,46.84,80122.98,0.0,-0.98939,1e-05,1.46485]
[1777920529080,46.84,80120.31,0.0,-0.98942,1e-05,1.4608]
[1777920530087,46.84,80118.51,0.0,-0.98945,1e-05,1.45798]
[1777920531094,46.84,80115.28,0.0,-0.98949,1e-05,1.45318]
[1777920534115,46.83,80109.13,0.0,-0.98956,1e-05,1.44377]
[1777920534798,46.83,80109.13,0.0,-0.98956,1e-05,1.44377]
[1777920535122,46.83,80105.0,0.0,-0.98961,1e-05,1.43778]
[1777920540157,46.82,80109.52,0.0,-0.98957,1e-05,1.44266]
[1777920540748,46.82,80109.52,0.0,-0.98957,1e-05,1.44266]
[1777920541164,46.82,80112.2,0.0,-0.98955,1e-05,1.44608]
[1777920542171,46.82,80113.73,0.0,-0.98953,1e-05,1.44791]
[1777920544185,46.82,80115.24,0.0,-0.98952,1e-05,1.44942]
[1777920545192,46.81,80117.81,0.0,-0.98949,1e-05,1.45269]
[1777920546199,46.81,80123.2,0.0,-0.98943,1e-05,1.45989]
[1777920547207,46.81,80122.04,0.0,-0.98945,1e-05,1.45795]
[1777920551235,46.8,80124.35,0.0,-0.98943,1e-05,1.4599]
[1777920556331,46.8,80124.65,0.0,-0.98944,1e-05,1.45903]
[1777920556376,46.79,80125.18,0.0,-0.98944,1e-05,1.45945]
[1777920557277,46.79,80127.77,0.0,-0.98941,1e-05,1.46275]
[1777920557763,46.79,80127.77,0.0,-0.98941,1e-05,1.46275]
[1777920558580,46.79,80127.77,0.0,-0.98941,1e-05,1.46275]
[1777920558682,46.79,80131.77,0.0,-0.98937,1e-05,1.46769]
[1777920560582,46.79,80132.17,0.0,-0.98936,1e-05,1.46825]
[1777920563319,46.78,80131.08,0.0,-0.98939,1e-05,1.46539]
[1777920567347,46.78,80128.04,0.0,-0.98943,1e-05,1.46049]
[1777920568355,46.78,80126.33,0.0,-0.98945,1e-05,1.4581]
[1777920571242,46.78,80126.17,0.0,-0.98945,1e-05,1.45788]
[1777920572632,46.78,80128.02,0.0,-0.98944,1e-05,1.45837]
[1777920573389,46.78,80126.75,0.0,-0.98946,1e-05,1.4566]
[1777920575403,46.78,80125.69,0.0,-0.98947,1e-05,1.45512]
[1777920578424,46.78,80121.67,0.0,-0.98952,1e-05,1.44953]
[1777920579431,46.78,80119.13,0.0,-0.98954,1e-05,1.446]
[1777920582452,46.78,80121.73,0.0,-0.98951,1e-05,1.44961]
[1777920583372,46.78,80121.73,0.0,-0.98951,1e-05,1.44961]
[1777920583459,46.78,80125.34,0.0,-0.98947,1e-05,1.45463]
[1777920584466,46.78,80129.11,0.0,-0.98943,1e-05,1.45989]
[1777920589501,46.78,80130.09,0.0,-0.98942,1e-05,1.46126]
[1777920590508,46.78,80132.07,0.0,-0.9894,1e-05,1.46403]
[1777920593529,46.78,80133.19,0.0,-0.98938,1e-05,1.4656]
[1777920594536,46.78,80134.34,0.0,-0.98937,1e-05,1.46721]
[1777920595542,46.78,80136.2,0.0,-0.98935,1e-05,1.46982]
[1777920596550,46.78,80143.96,0.0,-0.98926,1e-05,1.48075]
[1777920597556,46.78,80145.67,0.0,-0.98924,1e-05,1.48317]
[1777920598563,46.78,80148.85,0.0,-0.9892,1e-05,1.48767]
[1777920599572,46.78,80150.27,0.0,-0.98919,1e-05,1.48969]
[1777920600578,46.78,80151.77,0.0,-0.98917,1e-05,1.49182]
[1777920602592,46.78,80154.24,0.0,-0.98914,1e-05,1.49533]
[1777920604606,46.78,80151.99,0.0,-0.98917,1e-05,1.49213]
[1777920605613,46.78,80161.97,0.0,-0.98905,1e-05,1.50637]
[1777920606577,46.78,80161.97,0.0,-0.98905,1e-05,1.50637]
[1777920606659,46.78,80161.97,0.0,-0.98905,1e-05,1.50637]
[1777920606757,46.78,80160.08,0.0,-0.98907,1e-05,1.50367]
[1777920607680,46.78,80160.08,0.0,-0.98907,1e-05,1.50367]
[1777920607627,46.78,80158.82,0.0,-0.98909,1e-05,1.50187]
[1777920608634,46.78,80156.23,0.0,-0.98912,1e-05,1.49817]
[1777920609641,46.78,80154.38,0.0,-0.98914,1e-05,1.49553]
[1777920610584,46.78,80154.38,0.0,-0.98914,1e-05,1.49553]
[1777920610648,46.78,80154.26,0.0,-0.98914,1e-05,1.49536]
[1777920611655,46.78,80153.01,0.0,-0.98915,1e-05,1.49358]
[1777920613669,46.78,80144.68,0.0,-0.98925,1e-05,1.48177]
[1777920614676,46.78,80146.47,0.0,-0.98923,1e-05,1.4843]
[1777920615683,46.78,80146.71,0.0,-0.98923,1e-05,1.48464]
[1777920620718,46.78,80146.76,0.0,-0.98923,1e-05,1.48471]
[1777920624746,46.78,80145.15,0.0,-0.98925,1e-05,1.48243]
[1777920627767,46.78,80146.44,0.0,-0.98923,1e-05,1.48426]
[1777920629781,46.78,80143.92,0.0,-0.98926,1e-05,1.4807]
[1777920634816,46.78,80143.73,0.0,-0.98928,1e-05,1.47832]
[1777920637837,46.78,80139.08,0.0,-0.98933,1e-05,1.47177]
[1777920638175,46.78,80139.08,0.0,-0.98933,1e-05,1.47177]
[1777920638844,46.78,80135.95,0.0,-0.98937,1e-05,1.46737]
[1777920639851,46.78,80134.46,0.0,-0.98938,1e-05,1.46528]
[1777920644048,46.78,80135.1,0.0,-0.98938,1e-05,1.46618]
[1777920648914,46.78,80133.44,0.0,-0.9894,1e-05,1.46385]
[1777920650173,46.78,80133.44,0.0,-0.9894,1e-05,1.46385]
[1777920652711,46.78,80133.78,0.0,-0.98939,1e-05,1.46433]
[1777920652811,46.78,80133.49,0.0,-0.98939,1e-05,1.46392]
[1777920652944,46.78,80124.13,0.0,-0.9895,1e-05,1.45086]
[1777920653951,46.78,80120.71,0.0,-0.98954,1e-05,1.44612]
[1777920654958,46.78,80119.35,0.0,-0.98956,1e-05,1.44423]
[1777920656972,46.78,80114.29,0.0,-0.98961,1e-05,1.43724]
[1777920657979,46.78,80111.55,0.0,-0.98964,1e-05,1.43346]
[1777920661000,46.78,80108.85,0.0,-0.98967,1e-05,1.42975]
[1777920662396,46.78,80108.85,0.0,-0.98967,1e-05,1.42975]
[1777920662438,46.78,80105.69,0.0,-0.98971,1e-05,1.42541]
[1777920665028,46.78,80101.2,0.0,-0.98976,1e-05,1.41927]
[1777920666034,46.78,80098.74,0.0,-0.98979,1e-05,1.41591]
[1777920667363,46.78,80098.74,0.0,-0.98979,1e-05,1.41591]
[1777920667430,46.78,80103.62,0.0,-0.98973,1e-05,1.42258]
[1777920668049,46.78,80109.47,0.0,-0.98967,1e-05,1.4306]
[1777920670063,46.78,80114.73,0.0,-0.98961,1e-05,1.43784]
[1777920671070,46.78,80117.26,0.0,-0.98958,1e-05,1.44134]
[1777920674091,46.78,80116.19,0.0,-0.98959,1e-05,1.43986]
[1777920675098,46.78,80114.51,0.0,-0.98961,1e-05,1.43754]
[1777920680133,46.78,80115.03,0.0,-0.98961,1e-05,1.43826]
[1777920685168,46.78,80115.32,0.0,-0.9896,1e-05,1.43866]
[1777920690203,46.78,80114.7,0.0,-0.98961,1e-05,1.4378]
[1777920692216,46.78,80112.15,0.0,-0.98965,1e-05,1.43222]
[1777920695238,46.78,80113.28,0.0,-0.98964,1e-05,1.43378]
[1777920698260,46.78,80111.17,0.0,-0.98966,1e-05,1.43087]
[1777920702289,46.78,80109.63,0.0,-0.98968,1e-05,1.42876]
[1777920704303,46.78,80108.6,0.0,-0.98969,1e-05,1.42734]
[1777920709338,46.78,80108.45,0.0,-0.98969,1e-05,1.42714]
[1777920712359,46.78,80112.71,0.0,-0.98965,1e-05,1.43299]
[1777920713365,46.78,80115.91,0.0,-0.98961,1e-05,1.4374]
[1777920716387,46.78,80112.07,0.0,-0.98965,1e-05,1.43211]
[1777920717394,46.78,80111.04,0.0,-0.98966,1e-05,1.4307]
[1777920719473,46.78,80110.22,0.0,-0.98967,1e-05,1.42957]
[1777920720416,46.78,80107.54,0.0,-0.9897,1e-05,1.42589]
[1777920721345,46.78,80107.54,0.0,-0.9897,1e-05,1.42589]
[1777920721464,46.78,80107.54,0.0,-0.9897,1e-05,1.42589]
[1777920721575,46.78,80107.54,0.0,-0.9897,1e-05,1.42589]
[1777920723657,46.78,80107.57,0.0,-0.9897,1e-05,1.42593]
[1777920726459,46.78,80106.22,0.0,-0.98972,1e-05,1.42408]
[1777920727466,46.78,80105.08,0.0,-0.98973,1e-05,1.42252]
[1777920728538,46.78,80105.08,0.0,-0.98973,1e-05,1.42252]
[1777920728576,46.78,80105.08,0.0,-0.98973,1e-05,1.42252]
[1777920728647,46.78,80105.08,0.0,-0.98973,1e-05,1.42252]
[1777920728758,46.78,80105.08,0.0,-0.98973,1e-05,1.42252]
[1777920728825,46.78,80105.08,0.0,-0.98973,1e-05,1.42252]
[1777920735522,46.78,80104.86,0.0,-0.98973,1e-05,1.42222]
[1777920738657,46.78,80104.35,0.0,-0.98974,1e-05,1.42152]
[1777920738677,46.78,80104.35,0.0,-0.98974,1e-05,1.42152]
[1777920738826,46.78,80104.35,0.0,-0.98974,1e-05,1.42152]
[1777920741369,46.78,80104.28,0.0,-0.98974,1e-05,1.42143]
[1777920741767,46.78,80087.85,0.0,-0.98992,1e-05,1.3991]
[1777920742043,46.78,80087.85,0.0,-0.98992,1e-05,1.3991]
[1777920742580,46.78,80091.08,0.0,-0.98989,1e-05,1.40347]
[1777920743012,46.78,80091.08,0.0,-0.98989,1e-05,1.40347]
[1777920743587,46.78,80085.69,0.0,-0.98995,1e-05,1.39619]
[1777920744594,46.78,80068.4,0.0,-0.99013,1e-05,1.37303]
[1777920745335,46.78,80068.4,0.0,-0.99013,1e-05,1.37303]
[1777920745604,46.78,80068.81,0.0,-0.99013,1e-05,1.37358]
[1777920746611,46.78,80071.77,0.0,-0.9901,1e-05,1.37752]
[1777920748629,46.78,80081.94,0.0,-0.98999,1e-05,1.39114]
[1777920749637,46.78,80083.13,0.0,-0.98997,1e-05,1.39274]
[1777920750644,46.78,80075.09,0.0,-0.99006,1e-05,1.38196]
[1777920751651,46.78,80082.93,0.0,-0.98999,1e-05,1.39044]
[1777920752658,46.78,80084.82,0.0,-0.98997,1e-05,1.39299]
[1777920753205,46.78,80084.82,0.0,-0.98997,1e-05,1.39299]
[1777920753339,46.78,80084.82,0.0,-0.98997,1e-05,1.39299]
[1777920753673,46.78,80084.82,0.0,-0.98997,1e-05,1.39299]
[1777920753731,46.78,80081.85,0.0,-0.99,1e-05,1.38899]
[1777920754687,46.78,80078.04,0.0,-0.99004,1e-05,1.38389]
[1777920756697,46.78,80082.19,0.0,-0.99,1e-05,1.38945]
[1777920757184,46.78,80082.19,0.0,-0.99,1e-05,1.38945]
[1777920757298,46.78,80082.19,0.0,-0.99,1e-05,1.38945]
[1777920757328,46.78,80082.19,0.0,-0.99,1e-05,1.38945]
[1777920759086,46.78,80083.16,0.0,-0.98999,1e-05,1.39075]
[1777920759327,46.78,80083.16,0.0,-0.98999,1e-05,1.39075]
[1777920759720,46.78,80082.84,0.0,-0.98999,1e-05,1.39032]
[1777920764754,46.78,80081.93,0.0,-0.99,1e-05,1.3891]
[1777920768537,46.78,80081.87,0.0,-0.99,1e-05,1.38902]
[1777920768579,46.78,80081.87,0.0,-0.99,1e-05,1.38902]
[1777920768627,46.78,80081.87,0.0,-0.99,1e-05,1.38902]
[1777920768833,46.78,80081.87,0.0,-0.99,1e-05,1.38902]
[1777920770645,46.78,80083.37,0.0,-0.98999,1e-05,1.39104]
[1777920770664,46.78,80083.37,0.0,-0.98999,1e-05,1.39104]
[1777920770826,46.78,80083.37,0.0,-0.98999,1e-05,1.39104]
[1777920770919,46.78,80082.46,0.0,-0.99,1e-05,1.38981]
[1777920772815,46.78,80085.65,0.0,-0.98996,1e-05,1.3941]
[1777920773112,46.78,80085.65,0.0,-0.98996,1e-05,1.3941]
[1777920773127,46.78,80085.65,0.0,-0.98996,1e-05,1.3941]
[1777920773335,46.78,80085.65,0.0,-0.98996,1e-05,1.3941]
[1777920773651,46.78,80085.65,0.0,-0.98996,1e-05,1.3941]
[1777920773665,46.78,80085.65,0.0,-0.98996,1e-05,1.3941]
[1777920773826,46.78,80085.65,0.0,-0.98996,1e-05,1.3941]
[1777920773906,46.78,80087.18,0.0,-0.98994,1e-05,1.39617]
[1777920779061,46.78,80087.31,0.0,-0.98994,1e-05,1.39634]
[1777920779078,46.78,80087.31,0.0,-0.98994,1e-05,1.39634]
[1777920779084,46.78,80087.31,0.0,-0.98994,1e-05,1.39634]
[1777920779327,46.78,80087.31,0.0,-0.98994,1e-05,1.39634]
[1777920780224,46.78,80086.3,0.0,-0.98995,1e-05,1.39498]
[1777920780235,46.78,80086.3,0.0,-0.98995,1e-05,1.39498]
[1777920780326,46.78,80086.3,0.0,-0.98995,1e-05,1.39498]
[1777920780871,46.78,80086.83,0.0,-0.98995,1e-05,1.39569]
[1777920785906,46.78,80088.63,0.0,-0.98993,1e-05,1.39812]
[1777920787920,46.78,80084.74,0.0,-0.98997,1e-05,1.39288]
[1777920788927,46.78,80081.48,0.0,-0.99001,1e-05,1.3885]
[1777920789426,46.78,80081.48,0.0,-0.99001,1e-05,1.3885]
[1777920789486,46.78,80081.48,0.0,-0.99001,1e-05,1.3885]
[1777920789576,46.78,80081.48,0.0,-0.99001,1e-05,1.3885]
[1777920790350,46.78,80079.56,0.0,-0.99003,1e-05,1.38592]
[1777920790453,46.78,80079.56,0.0,-0.99003,1e-05,1.38592]
[1777920790571,46.78,80079.56,0.0,-0.99003,1e-05,1.38592]
[1777920790826,46.78,80079.56,0.0,-0.99003,1e-05,1.38592]
[1777920790941,46.78,80075.78,0.0,-0.99007,1e-05,1.38086]
[1777920795753,46.78,80076.39,0.0,-0.99006,1e-05,1.38168]
[1777920795798,46.78,80076.39,0.0,-0.99006,1e-05,1.38168]
[1777920795830,46.78,80076.39,0.0,-0.99006,1e-05,1.38168]
[1777920795976,46.78,80072.82,0.0,-0.9901,1e-05,1.37691]
[1777920797992,46.78,80059.16,0.0,-0.99025,1e-05,1.3588]
[1777920798999,46.78,80061.89,0.0,-0.99022,1e-05,1.3624]
[1777920799216,46.78,80061.89,0.0,-0.99022,1e-05,1.3624]
[1777920799331,46.78,80061.89,0.0,-0.99022,1e-05,1.3624]
[1777920799467,46.78,80061.89,0.0,-0.99022,1e-05,1.3624]
[1777920799572,46.78,80061.89,0.0,-0.99022,1e-05,1.3624]
[1777920799585,46.78,80061.89,0.0,-0.99022,1e-05,1.3624]
[1777920799828,46.78,80061.89,0.0,-0.99022,1e-05,1.3624]
[1777920800012,46.78,80062.32,0.0,-0.99021,1e-05,1.36297]
[1777920803031,46.78,80056.26,0.0,-0.99028,1e-05,1.35498]
[1777920804703,46.78,80056.26,0.0,-0.99028,1e-05,1.35498]
[1777920804815,46.78,80056.26,0.0,-0.99028,1e-05,1.35498]
[1777920804832,46.78,80056.26,0.0,-0.99028,1e-05,1.35498]
[1777920805159,46.78,80056.43,0.0,-0.99028,1e-05,1.3552]
[1777920805194,46.78,80056.43,0.0,-0.99028,1e-05,1.3552]
[1777920805327,46.78,80056.43,0.0,-0.99028,1e-05,1.3552]
[1777920805411,46.78,80057.42,0.0,-0.99027,1e-05,1.35651]
[1777920811091,46.78,80057.57,0.0,-0.99028,1e-05,1.35471]
[1777920814369,46.78,80058.37,0.0,-0.99027,1e-05,1.35577]
[1777920814492,46.78,80058.37,0.0,-0.99027,1e-05,1.35577]
[1777920814578,46.78,80058.37,0.0,-0.99027,1e-05,1.35577]
[1777920814855,46.78,80058.37,0.0,-0.99027,1e-05,1.35577]
[1777920814951,46.78,80058.37,0.0,-0.99027,1e-05,1.35577]
[1777920814920,46.78,80058.41,0.0,-0.99027,1e-05,1.35582]
[1777920815064,46.78,80058.41,0.0,-0.99027,1e-05,1.35582]
[1777920815075,46.78,80058.41,0.0,-0.99027,1e-05,1.35582]
[1777920815175,46.78,80058.41,0.0,-0.99027,1e-05,1.35582]
[1777920815326,46.78,80058.41,0.0,-0.99027,1e-05,1.35582]
[1777920815404,46.78,80058.96,0.0,-0.99026,1e-05,1.35654]
[1777920820348,46.78,80059.14,0.0,-0.99026,1e-05,1.35678]
[1777920820403,46.78,80059.14,0.0,-0.99026,1e-05,1.35678]
[1777920820576,46.78,80059.14,0.0,-0.99026,1e-05,1.35678]
[1777920820685,46.78,80059.14,0.0,-0.99026,1e-05,1.35678]
[1777920820828,46.78,80059.14,0.0,-0.99026,1e-05,1.35678]
[1777920821077,46.78,80058.0,0.0,-0.99027,1e-05,1.35528]
[1777920821670,46.78,80058.0,0.0,-0.99027,1e-05,1.35528]
[1777920821692,46.78,80058.0,0.0,-0.99027,1e-05,1.35528]
[1777920821786,46.78,80058.0,0.0,-0.99027,1e-05,1.35528]
[1777920821826,46.78,80058.0,0.0,-0.99027,1e-05,1.35528]
[1777920821887,46.78,80056.11,0.0,-0.99029,1e-05,1.35279]
[1777920827203,46.78,80053.5,0.0,-0.99032,1e-05,1.34937]
[1777920829253,46.78,80053.11,0.0,-0.99033,1e-05,1.34886]
[1777920829308,46.78,80053.11,0.0,-0.99033,1e-05,1.34886]
[1777920829324,46.78,80053.11,0.0,-0.99033,1e-05,1.34886]
[1777920829478,46.78,80053.11,0.0,-0.99033,1e-05,1.34886]
[1777920829545,46.78,80053.11,0.0,-0.99033,1e-05,1.34886]
[1777920829581,46.78,80053.11,0.0,-0.99033,1e-05,1.34886]
[1777920829637,46.78,80051.94,0.0,-0.99034,1e-05,1.34732]
[1777920833758,46.78,80049.94,0.0,-0.99036,1e-05,1.3447]
[1777920833826,46.78,80049.94,0.0,-0.99036,1e-05,1.3447]
[1777920833871,46.78,80049.94,0.0,-0.99036,1e-05,1.3447]
[1777920833914,46.78,80045.77,0.0,-0.9904,1e-05,1.33926]
[1777920834076,46.78,80045.77,0.0,-0.9904,1e-05,1.33926]
[1777920834455,46.78,80045.77,0.0,-0.9904,1e-05,1.33926]
[1777920834567,46.78,80045.77,0.0,-0.9904,1e-05,1.33926]
[1777920834576,46.78,80045.77,0.0,-0.9904,1e-05,1.33926]
[1777920834669,46.78,80044.33,0.0,-0.99042,1e-05,1.33738]
[1777920840828,46.78,80044.02,0.0,-0.99042,1e-05,1.33698]
[1777920840874,46.78,80044.02,0.0,-0.99042,1e-05,1.33698]
[1777920841076,46.78,80044.09,0.0,-0.99042,1e-05,1.33707]
[1777920841700,46.78,80044.09,0.0,-0.99042,1e-05,1.33707]
[1777920841757,46.78,80044.09,0.0,-0.99042,1e-05,1.33707]
[1777920841830,46.78,80044.09,0.0,-0.99042,1e-05,1.33707]
[1777920841932,46.78,80042.92,0.0,-0.99043,1e-05,1.33555]
[1777920843315,46.78,80039.3,0.0,-0.99047,1e-05,1.33084]
[1777920844323,46.78,80035.26,0.0,-0.99051,1e-05,1.32561]
[1777920845372,46.78,80035.26,0.0,-0.99051,1e-05,1.32561]
[1777920845453,46.78,80035.26,0.0,-0.99051,1e-05,1.32561]
[1777920845580,46.78,80035.26,0.0,-0.99051,1e-05,1.32561]
[1777920846044,46.78,80035.26,0.0,-0.99051,1e-05,1.32561]
[1777920845657,46.78,80031.12,0.0,-0.99056,1e-05,1.32027]
[1777920846142,46.78,80031.12,0.0,-0.99056,1e-05,1.32027]
[1777920846254,46.78,80031.12,0.0,-0.99056,1e-05,1.32027]
[1777920846325,46.78,80031.12,0.0,-0.99056,1e-05,1.32027]
[1777920846337,46.78,80030.47,0.0,-0.99056,1e-05,1.31943]
[1777920851372,46.78,80028.68,0.0,-0.99058,1e-05,1.31712]
[1777920855678,46.78,80027.99,0.0,-0.99059,1e-05,1.31624]
[1777920855687,46.78,80027.99,0.0,-0.99059,1e-05,1.31624]
[1777920855798,46.78,80027.99,0.0,-0.99059,1e-05,1.31624]
[1777920855828,46.78,80027.99,0.0,-0.99059,1e-05,1.31624]
[1777920855902,46.78,80027.99,0.0,-0.99059,1e-05,1.31624]
[1777920855945,46.78,80027.99,0.0,-0.99059,1e-05,1.31624]
[1777920856013,46.78,80027.99,0.0,-0.99059,1e-05,1.31624]
[1777920856076,46.78,80027.99,0.0,-0.99059,1e-05,1.31624]
[1777920856004,46.78,80028.32,0.0,-0.99059,1e-05,1.31666]
[1777920856169,46.78,80028.32,0.0,-0.99059,1e-05,1.31666]
[1777920856282,46.78,80028.32,0.0,-0.99059,1e-05,1.31666]
[1777920856333,46.78,80028.32,0.0,-0.99059,1e-05,1.31666]
[1777920856405,46.78,80028.32,0.0,-0.99059,1e-05,1.31666]
[1777920856407,46.78,80028.5,0.0,-0.99058,1e-05,1.31689]
[1777920857414,46.78,80031.09,0.0,-0.99056,1e-05,1.32023]
[1777920859327,46.78,80032.41,0.0,-0.99054,1e-05,1.32193]
[1777920859580,46.78,80032.41,0.0,-0.99054,1e-05,1.32193]
[1777920859641,46.78,80032.41,0.0,-0.99054,1e-05,1.32193]
[1777920860519,46.78,80032.97,0.0,-0.99054,1e-05,1.32265]
[1777920860573,46.78,80032.97,0.0,-0.99054,1e-05,1.32265]
[1777920860827,46.78,80032.97,0.0,-0.99054,1e-05,1.32265]
[1777920860926,46.78,80035.26,0.0,-0.99051,1e-05,1.32561]
[1777920863325,46.78,80036.47,0.0,-0.9905,1e-05,1.32718]
[1777920863576,46.78,80036.47,0.0,-0.9905,1e-05,1.32718]
[1777920863690,46.78,80036.47,0.0,-0.9905,1e-05,1.32718]
[1777920867330,46.78,80037.33,0.0,-0.99049,1e-05,1.32829]
[1777920867582,46.78,80037.33,0.0,-0.99049,1e-05,1.32829]
[1777920867639,46.78,80037.33,0.0,-0.99049,1e-05,1.32829]
[1777920871333,46.78,80036.56,0.0,-0.9905,1e-05,1.32729]
[1777920871419,46.78,80036.56,0.0,-0.9905,1e-05,1.32729]
[1777920871476,46.78,80036.56,0.0,-0.9905,1e-05,1.32729]
[1777920871578,46.78,80036.56,0.0,-0.9905,1e-05,1.32729]
[1777920871588,46.78,80036.56,0.0,-0.9905,1e-05,1.32729]
[1777920871691,46.78,80036.56,0.0,-0.9905,1e-05,1.32729]
[1777920871826,46.78,80036.56,0.0,-0.9905,1e-05,1.32729]
[1777920871931,46.78,80036.56,0.0,-0.9905,1e-05,1.32729]
[1777920872043,46.78,80036.56,0.0,-0.9905,1e-05,1.32729]
[1777920872073,46.78,80036.56,0.0,-0.9905,1e-05,1.32729]
[1777920872032,46.78,80036.96,0.0,-0.99051,1e-05,1.32585]
[1777920872186,46.78,80036.96,0.0,-0.99051,1e-05,1.32585]
[1777920875328,46.78,80035.97,0.0,-0.99052,1e-05,1.32457]
[1777920875577,46.78,80035.97,0.0,-0.99052,1e-05,1.32457]
[1777920875691,46.78,80035.97,0.0,-0.99052,1e-05,1.32457]
[1777920877631,46.78,80033.55,0.0,-0.99055,1e-05,1.32145]
[1777920877743,46.78,80033.55,0.0,-0.99055,1e-05,1.32145]
[1777920877826,46.78,80033.55,0.0,-0.99055,1e-05,1.32145]
[1777920877844,46.78,80029.62,0.0,-0.99059,1e-05,1.31638]
[1777920879227,46.78,80029.83,0.0,-0.99058,1e-05,1.31665]
[1777920879327,46.78,80029.83,0.0,-0.99058,1e-05,1.31665]
[1777920879339,46.78,80029.83,0.0,-0.99058,1e-05,1.31665]
[1777920879443,46.78,80029.83,0.0,-0.99058,1e-05,1.31665]
[1777920879587,46.78,80029.83,0.0,-0.99058,1e-05,1.31665]
[1777920879668,46.78,80029.83,0.0,-0.99058,1e-05,1.31665]
[1777920881863,46.78,80029.18,0.0,-0.99059,1e-05,1.31582]
[1777920881974,46.78,80029.18,0.0,-0.99059,1e-05,1.31582]
[1777920882081,46.78,80029.18,0.0,-0.99059,1e-05,1.31582]
[1777920882106,46.78,80029.18,0.0,-0.99059,1e-05,1.31582]
[1777920882035,46.78,80028.2,0.0,-0.9906,1e-05,1.31456]
[1777920882219,46.78,80028.2,0.0,-0.9906,1e-05,1.31456]
[1777920882327,46.78,80028.2,0.0,-0.9906,1e-05,1.31456]
[1777920882589,46.78,80028.23,0.0,-0.9906,1e-05,1.3146]
[1777920883325,46.78,80028.23,0.0,-0.9906,1e-05,1.3146]
[1777920883577,46.78,80028.23,0.0,-0.9906,1e-05,1.3146]
[1777920883669,46.78,80028.23,0.0,-0.9906,1e-05,1.3146]
[1777920883782,46.78,80028.23,0.0,-0.9906,1e-05,1.3146]
[1777920883827,46.78,80028.23,0.0,-0.9906,1e-05,1.3146]
[1777920883893,46.78,80028.23,0.0,-0.9906,1e-05,1.3146]
[1777920885610,46.78,80033.16,0.0,-0.99055,1e-05,1.32094]
[1777920886240,46.78,80033.16,0.0,-0.99055,1e-05,1.32094]
[1777920886328,46.78,80033.16,0.0,-0.99055,1e-05,1.32094]
[1777920886358,46.78,80033.16,0.0,-0.99055,1e-05,1.32094]
[1777920886471,46.78,80033.16,0.0,-0.99055,1e-05,1.32094]
[1777920886489,46.78,80033.16,0.0,-0.99055,1e-05,1.32094]
[1777920886576,46.78,80033.16,0.0,-0.99055,1e-05,1.32094]
[1777920886966,46.78,80033.16,0.0,-0.99055,1e-05,1.32094]
[1777920887074,46.78,80033.16,0.0,-0.99055,1e-05,1.32094]
[1777920887074,46.78,80033.16,0.0,-0.99055,1e-05,1.32094]
[1777920886976,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920887189,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920887301,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920887330,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920887412,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920887537,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920887577,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920887645,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920887687,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920887828,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920887877,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920887989,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920888075,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920888101,46.78,80034.49,0.0,-0.99054,1e-05,1.32266]
[1777920888091,46.78,80032.1,0.0,-0.99056,1e-05,1.31958]
[1777920891325,46.78,80032.17,0.0,-0.99056,1e-05,1.31967]
[1777920891580,46.78,80032.17,0.0,-0.99056,1e-05,1.31967]
[1777920891691,46.78,80032.17,0.0,-0.99056,1e-05,1.31967]
[1777920891801,46.78,80032.17,0.0,-0.99056,1e-05,1.31967]
[1777920891824,46.78,80032.17,0.0,-0.99056,1e-05,1.31967]
[1777920891936,46.78,80032.17,0.0,-0.99056,1e-05,1.31967]
[1777920893639,46.78,80032.23,0.0,-0.99056,1e-05,1.31974]
[1777920893719,46.78,80032.23,0.0,-0.99056,1e-05,1.31974]
[1777920893828,46.78,80032.23,0.0,-0.99056,1e-05,1.31974]
[1777920893929,46.78,80032.65,0.0,-0.99056,1e-05,1.32029]
[1777920895326,46.78,80031.92,0.0,-0.99056,1e-05,1.31934]
[1777920895574,46.78,80031.92,0.0,-0.99056,1e-05,1.31934]
[1777920895684,46.78,80031.92,0.0,-0.99056,1e-05,1.31934]
[1777920899328,46.78,80032.78,0.0,-0.99055,1e-05,1.32045]
[1777920899580,46.78,80032.78,0.0,-0.99055,1e-05,1.32045]
[1777920899692,46.78,80032.78,0.0,-0.99055,1e-05,1.32045]
[1777920903325,46.78,80031.86,0.0,-0.99056,1e-05,1.31927]
[1777920903632,46.78,80031.86,0.0,-0.99056,1e-05,1.31927]
[1777920903674,46.78,80031.86,0.0,-0.99056,1e-05,1.31927]
[1777920903826,46.78,80031.86,0.0,-0.99056,1e-05,1.31927]
[1777920903903,46.78,80031.86,0.0,-0.99056,1e-05,1.31927]
[1777920903927,46.78,80033.72,0.0,-0.99054,1e-05,1.32167]
[1777920907324,46.78,80033.13,0.0,-0.99055,1e-05,1.3209]
[1777920913806,46.78,80034.25,0.0,-0.99054,1e-05,1.32235]
[1777920914252,46.78,80034.25,0.0,-0.99054,1e-05,1.32235]
[1777920914297,46.78,80034.25,0.0,-0.99054,1e-05,1.32235]
[1777920914324,46.78,80034.25,0.0,-0.99054,1e-05,1.32235]
[1777920914419,46.78,80034.25,0.0,-0.99054,1e-05,1.32235]
[1777920914529,46.78,80034.25,0.0,-0.99054,1e-05,1.32235]
[1777920914581,46.78,80034.25,0.0,-0.99054,1e-05,1.32235]
[1777920914631,46.78,80034.25,0.0,-0.99054,1e-05,1.32235]
[1777920919848,46.78,80035.72,0.0,-0.99052,1e-05,1.32425]
[1777920923012,46.78,80035.43,0.0,-0.99053,1e-05,1.32387]
[1777920923066,46.78,80035.43,0.0,-0.99053,1e-05,1.32387]
[1777920923075,46.78,80035.43,0.0,-0.99053,1e-05,1.32387]
[1777920923057,46.78,80037.91,0.0,-0.9905,1e-05,1.32708]
[1777920923178,46.78,80037.91,0.0,-0.9905,1e-05,1.32708]
[1777920923330,46.78,80037.91,0.0,-0.9905,1e-05,1.32708]
[1777920923875,46.78,80039.25,0.0,-0.99049,1e-05,1.32882]
[1777920928911,46.78,80038.93,0.0,-0.99049,1e-05,1.3284]
[1777920933946,46.78,80042.39,0.0,-0.99047,1e-05,1.33092]
[1777920934460,46.78,80042.39,0.0,-0.99047,1e-05,1.33092]
[1777920934573,46.78,80042.39,0.0,-0.99047,1e-05,1.33092]
[1777920934684,46.78,80042.39,0.0,-0.99047,1e-05,1.33092]
[1777920934828,46.78,80042.39,0.0,-0.99047,1e-05,1.33092]
[1777920934911,46.78,80042.39,0.0,-0.99047,1e-05,1.33092]
[1777920935023,46.78,80042.39,0.0,-0.99047,1e-05,1.33092]
[1777920935075,46.78,80042.39,0.0,-0.99047,1e-05,1.33092]
[1777920935134,46.78,80042.39,0.0,-0.99047,1e-05,1.33092]
[1777920935124,46.78,80045.66,0.0,-0.99043,1e-05,1.33517]
[1777920935248,46.78,80045.66,0.0,-0.99043,1e-05,1.33517]
[1777920935332,46.78,80045.66,0.0,-0.99043,1e-05,1.33517]
[1777920935363,46.78,80045.66,0.0,-0.99043,1e-05,1.33517]
[1777920935960,46.78,80044.64,0.0,-0.99044,1e-05,1.33385]
[1777920939325,46.78,80045.85,0.0,-0.99043,1e-05,1.33542]
[1777920939576,46.78,80045.85,0.0,-0.99043,1e-05,1.33542]
[1777920939694,46.78,80045.85,0.0,-0.99043,1e-05,1.33542]
[1777920939988,46.78,80044.95,0.0,-0.99044,1e-05,1.33425]
[1777920943325,46.78,80045.18,0.0,-0.99044,1e-05,1.33455]
[1777920943574,46.78,80045.18,0.0,-0.99044,1e-05,1.33455]
[1777920943685,46.78,80045.18,0.0,-0.99044,1e-05,1.33455]
[1777920944017,46.78,80045.08,0.0,-0.99044,1e-05,1.33442]
[1777920946969,46.78,80045.76,0.0,-0.99043,1e-05,1.3353]
[1777920947073,46.78,80045.76,0.0,-0.99043,1e-05,1.3353]
[1777920947087,46.78,80045.76,0.0,-0.99043,1e-05,1.3353]
[1777920947175,46.78,80046.65,0.0,-0.99042,1e-05,1.33646]
[1777920949051,46.78,80049.57,0.0,-0.99039,1e-05,1.34027]
[1777920949325,46.78,80049.57,0.0,-0.99039,1e-05,1.34027]
[1777920949576,46.78,80049.57,0.0,-0.99039,1e-05,1.34027]
[1777920949687,46.78,80049.57,0.0,-0.99039,1e-05,1.34027]
[1777920950059,46.78,80052.05,0.0,-0.99037,1e-05,1.34351]
[1777920953080,46.78,80053.89,0.0,-0.99035,1e-05,1.34592]
[1777920953326,46.78,80053.89,0.0,-0.99035,1e-05,1.34592]
[1777920953574,46.78,80053.89,0.0,-0.99035,1e-05,1.34592]
[1777920953596,46.78,80053.89,0.0,-0.99035,1e-05,1.34592]
[1777920954087,46.78,80049.14,0.0,-0.9904,1e-05,1.33971]
[1777920956102,46.78,80047.47,0.0,-0.99041,1e-05,1.33753]
[1777920957324,46.78,80047.65,0.0,-0.99041,1e-05,1.33776]
[1777920957574,46.78,80047.65,0.0,-0.99041,1e-05,1.33776]
[1777920957641,46.78,80047.65,0.0,-0.99041,1e-05,1.33776]
[1777920957754,46.78,80047.65,0.0,-0.99041,1e-05,1.33776]
[1777920957829,46.78,80047.65,0.0,-0.99041,1e-05,1.33776]
[1777920957865,46.78,80047.65,0.0,-0.99041,1e-05,1.33776]
[1777920958116,46.78,80048.09,0.0,-0.99041,1e-05,1.33834]
[1777920961326,46.78,80048.71,0.0,-0.9904,1e-05,1.33915]
[1777920961575,46.78,80048.71,0.0,-0.9904,1e-05,1.33915]
[1777920961685,46.78,80048.71,0.0,-0.9904,1e-05,1.33915]
[1777920961797,46.78,80048.71,0.0,-0.9904,1e-05,1.33915]
[1777920961825,46.78,80048.71,0.0,-0.9904,1e-05,1.33915]
[1777920961938,46.78,80048.71,0.0,-0.9904,1e-05,1.33915]
[1777920962144,46.78,80050.4,0.0,-0.99038,1e-05,1.34135]
[1777920965325,46.78,80050.0,0.0,-0.99039,1e-05,1.34083]
[1777920967999,46.78,80050.78,0.0,-0.99038,1e-05,1.34185]
[1777920969325,46.78,80050.83,0.0,-0.99038,1e-05,1.34191]
[1777920969387,46.78,80050.83,0.0,-0.99038,1e-05,1.34191]
[1777920971208,46.78,80050.77,0.0,-0.99038,1e-05,1.34183]
[1777920971333,46.78,80050.77,0.0,-0.99038,1e-05,1.34183]
[1777920971575,46.78,80050.77,0.0,-0.99038,1e-05,1.34183]
[1777920971690,46.78,80050.77,0.0,-0.99038,1e-05,1.34183]
[1777920972214,46.78,80050.68,0.0,-0.99038,1e-05,1.34172]
[1777920975329,46.78,80050.64,0.0,-0.99038,1e-05,1.34166]
[1777920977326,46.78,80050.6,0.0,-0.99038,1e-05,1.34161]
[1777920977439,46.78,80050.6,0.0,-0.99038,1e-05,1.34161]
[1777920977565,46.78,80050.6,0.0,-0.99038,1e-05,1.34161]
[1777920977575,46.78,80050.6,0.0,-0.99038,1e-05,1.34161]
[1777920977686,46.78,80050.6,0.0,-0.99038,1e-05,1.34161]
[1777920977788,46.78,80050.71,0.0,-0.99038,1e-05,1.34176]
[1777920979331,46.78,80050.24,0.0,-0.99038,1e-05,1.34114]
[1777920979445,46.78,80050.24,0.0,-0.99038,1e-05,1.34114]
[1777920979546,46.78,80050.3,0.0,-0.99038,1e-05,1.34122]
[1777920983326,46.78,80051.16,0.0,-0.99037,1e-05,1.34234]
[1777920983428,46.78,80052.99,0.0,-0.99036,1e-05,1.34474]
[1777920985328,46.78,80053.0,0.0,-0.99035,1e-05,1.34475]
[1777920985505,46.78,80062.96,0.0,-0.99025,1e-05,1.35784]
[1777920986312,46.78,80071.81,0.0,-0.99015,1e-05,1.36955]
[1777920987319,46.78,80072.89,0.0,-0.99014,1e-05,1.37098]
[1777920988328,46.78,80074.1,0.0,-0.99013,1e-05,1.37259]
[1777920989334,46.78,80076.09,0.0,-0.99011,1e-05,1.37524]
[1777920990342,46.78,80071.91,0.0,-0.99015,1e-05,1.36968]
[1777920991349,46.78,80069.97,0.0,-0.99019,1e-05,1.3651]
[1777920996163,46.78,80071.57,0.0,-0.99017,1e-05,1.36723]
[1777920996827,46.78,80069.36,0.0,-0.99019,1e-05,1.3643]
[1777920999405,46.78,80071.19,0.0,-0.99017,1e-05,1.36672]
[1777921000412,46.78,80074.0,0.0,-0.99014,1e-05,1.37045]
[1777921001419,46.78,80072.93,0.0,-0.99016,1e-05,1.36903]
[1777921003433,46.78,80070.02,0.0,-0.99019,1e-05,1.36517]
[1777921004440,46.78,80068.72,0.0,-0.9902,1e-05,1.36345]
[1777921007461,46.78,80070.45,0.0,-0.99018,1e-05,1.36574]
[1777921008468,46.78,80071.9,0.0,-0.99017,1e-05,1.36766]
[1777921009475,46.78,80074.43,0.0,-0.99014,1e-05,1.37102]
[1777921014510,46.78,80074.5,0.0,-0.99014,1e-05,1.37112]
[1777921015527,46.78,80074.5,0.0,-0.99014,1e-05,1.37112]
[1777921015628,46.78,80074.4,0.0,-0.99014,1e-05,1.37098]
[1777921020552,46.78,80075.87,0.0,-0.99012,1e-05,1.37294]
[1777921023573,46.78,80077.37,0.0,-0.99011,1e-05,1.37494]
[1777921024580,46.78,80078.36,0.0,-0.9901,1e-05,1.37626]
[1777921025451,46.78,80078.36,0.0,-0.9901,1e-05,1.37626]
[1777921025575,46.78,80078.36,0.0,-0.9901,1e-05,1.37626]
[1777921025587,46.78,80085.8,0.0,-0.99002,1e-05,1.38621]
[1777921026594,46.78,80088.29,0.0,-0.98999,1e-05,1.38955]
[1777921028608,46.78,80090.32,0.0,-0.98997,1e-05,1.39228]
[1777921029324,46.78,80090.32,0.0,-0.98997,1e-05,1.39228]
[1777921030622,46.78,80091.4,0.0,-0.98995,1e-05,1.39374]
[1777921034650,46.78,80098.5,0.0,-0.98988,1e-05,1.40333]
[1777921035657,46.78,80101.23,0.0,-0.98985,1e-05,1.40703]
[1777921036664,46.78,80104.32,0.0,-0.98981,1e-05,1.41123]
[1777921041700,46.78,80103.84,0.0,-0.98982,1e-05,1.41058]
[1777921044721,46.78,80107.65,0.0,-0.98977,1e-05,1.41577]
[1777921045728,46.78,80109.4,0.0,-0.98976,1e-05,1.41816]
[1777921046735,46.78,80110.92,0.0,-0.98974,1e-05,1.42023]
[1777921047745,46.78,80119.32,0.0,-0.98964,1e-05,1.43176]
[1777921048751,46.78,80128.8,0.0,-0.98954,1e-05,1.44486]
[1777921049759,46.78,80130.54,0.0,-0.98952,1e-05,1.44728]
[1777921050766,46.78,80129.45,0.0,-0.98953,1e-05,1.44576]
[1777921051773,46.78,80126.67,0.0,-0.98958,1e-05,1.43983]
[1777921055801,46.78,80123.91,0.0,-0.98961,1e-05,1.43602]
[1777921058970,46.78,80122.74,0.0,-0.98962,1e-05,1.4344]
[1777921062850,46.78,80124.32,0.0,-0.9896,1e-05,1.43658]
[1777921067885,46.78,80124.27,0.0,-0.9896,1e-05,1.43651]
[1777921069899,46.78,80123.07,0.0,-0.98962,1e-05,1.43486]
[1777921072920,46.78,80125.44,0.0,-0.98959,1e-05,1.43813]
[1777921077956,46.78,80126.54,0.0,-0.98958,1e-05,1.43965]
[1777921081984,46.78,80129.16,0.0,-0.98955,1e-05,1.44328]
[1777921082991,46.78,80131.47,0.0,-0.98952,1e-05,1.44648]
[1777921088026,46.78,80130.51,0.0,-0.98953,1e-05,1.44515]
[1777921091047,46.78,80131.9,0.0,-0.98952,1e-05,1.44708]
[1777921092054,46.78,80129.56,0.0,-0.98954,1e-05,1.44383]
[1777921093061,46.78,80127.38,0.0,-0.98957,1e-05,1.44081]
[1777921094068,46.78,80133.7,0.0,-0.9895,1e-05,1.44958]
[1777921095075,46.78,80132.6,0.0,-0.98951,1e-05,1.44805]
[1777921100110,46.78,80133.55,0.0,-0.9895,1e-05,1.44937]
[1777921104138,46.78,80138.34,0.0,-0.98944,1e-05,1.45605]
[1777921105147,46.78,80139.48,0.0,-0.98943,1e-05,1.45764]
[1777921106153,46.78,80138.06,0.0,-0.98945,1e-05,1.45566]
[1777921110183,46.78,80139.97,0.0,-0.98942,1e-05,1.45832]
[1777921112197,46.78,80138.57,0.0,-0.98945,1e-05,1.45428]
[1777921116225,46.78,80141.72,0.0,-0.98942,1e-05,1.45867]
[1777921117232,46.78,80147.34,0.0,-0.98935,1e-05,1.46655]
[1777921118239,46.78,80148.61,0.0,-0.98934,1e-05,1.46833]
[1777921119246,46.78,80146.28,0.0,-0.98937,1e-05,1.46506]
[1777921121260,46.78,80144.94,0.0,-0.98938,1e-05,1.46318]
[1777921123275,46.78,80140.9,0.0,-0.98943,1e-05,1.45753]
[1777921124281,46.78,80138.34,0.0,-0.98946,1e-05,1.45395]
[1777921127302,46.78,80135.81,0.0,-0.98949,1e-05,1.45043]
[1777921132337,46.78,80138.06,0.0,-0.98946,1e-05,1.45356]
[1777921137372,46.78,80134.42,0.0,-0.9895,1e-05,1.4485]
[1777921139392,46.78,80135.66,0.0,-0.98949,1e-05,1.45022]
[1777921140393,46.78,80134.33,0.0,-0.9895,1e-05,1.44837]
[1777921144422,46.78,80131.75,0.0,-0.98953,1e-05,1.44479]
[1777921145429,46.78,80130.24,0.0,-0.98955,1e-05,1.4427]
[1777921149585,46.78,80130.31,0.0,-0.98955,1e-05,1.44279]
[1777921149695,46.78,80130.31,0.0,-0.98955,1e-05,1.44279]
[1777921149825,46.78,80130.31,0.0,-0.98955,1e-05,1.44279]
[1777921149976,46.78,80130.31,0.0,-0.98955,1e-05,1.44279]
[1777921150028,46.78,80123.09,0.0,-0.98963,1e-05,1.43282]
[1777921150464,46.78,80121.04,0.0,-0.98965,1e-05,1.42999]
[1777921151471,46.78,80118.88,0.0,-0.98968,1e-05,1.42702]
[1777921153331,46.78,80118.88,0.0,-0.98968,1e-05,1.42702]
[1777921153485,46.78,80117.08,0.0,-0.9897,1e-05,1.42455]
[1777921154492,46.78,80116.01,0.0,-0.98971,1e-05,1.42309]
[1777921155499,46.78,80113.03,0.0,-0.98974,1e-05,1.41901]
[1777921156997,46.78,80113.03,0.0,-0.98974,1e-05,1.41901]
[1777921157081,46.78,80109.09,0.0,-0.98979,1e-05,1.41363]
[1777921157605,46.78,80109.09,0.0,-0.98979,1e-05,1.41363]
[1777921163555,46.78,80107.46,0.0,-0.98981,1e-05,1.41141]
[1777921165569,46.78,80105.73,0.0,-0.98982,1e-05,1.40905]
[1777921166987,46.78,80105.73,0.0,-0.98982,1e-05,1.40905]
[1777921167019,46.78,80103.09,0.0,-0.98985,1e-05,1.40547]
[1777921167583,46.78,80093.16,0.0,-0.98996,1e-05,1.39205]
[1777921168953,46.78,80091.86,0.0,-0.98998,1e-05,1.3903]
[1777921169736,46.78,80091.86,0.0,-0.98998,1e-05,1.3903]
[1777921171611,46.78,80092.99,0.0,-0.98998,1e-05,1.38979]
[1777921176646,46.78,80093.11,0.0,-0.98998,1e-05,1.38995]
[1777921181682,46.78,80094.6,0.0,-0.98996,1e-05,1.39196]
[1777921182689,46.78,80101.43,0.0,-0.98989,1e-05,1.40118]
[1777921183695,46.78,80105.45,0.0,-0.98984,1e-05,1.40663]
[1777921185074,46.78,80108.27,0.0,-0.98981,1e-05,1.41046]
[1777921186717,46.78,80106.23,0.0,-0.98983,1e-05,1.40769]
[1777921188115,46.78,80106.23,0.0,-0.98983,1e-05,1.40769]
[1777921188217,46.78,80105.08,0.0,-0.98985,1e-05,1.40612]
[1777921189737,46.78,80106.46,0.0,-0.98983,1e-05,1.408]
[1777921194403,46.78,80105.88,0.0,-0.98984,1e-05,1.40721]
[1777921194426,46.78,80104.67,0.0,-0.98985,1e-05,1.40557]
[1777921194773,46.78,80105.77,0.0,-0.98984,1e-05,1.40706]
[1777921197331,46.78,80106.3,0.0,-0.98983,1e-05,1.40778]
[1777921197452,46.78,80106.93,0.0,-0.98983,1e-05,1.40864]
[1777921197575,46.78,80106.93,0.0,-0.98983,1e-05,1.40864]
[1777921201115,46.78,80106.47,0.0,-0.98983,1e-05,1.40801]
[1777921201197,46.78,80108.67,0.0,-0.98981,1e-05,1.411]
[1777921201662,46.78,80108.67,0.0,-0.98981,1e-05,1.411]
[1777921201822,46.78,80106.32,0.0,-0.98983,1e-05,1.40781]
[1777921202886,46.78,80106.32,0.0,-0.98983,1e-05,1.40781]
[1777921203076,46.78,80106.32,0.0,-0.98983,1e-05,1.40781]
[1777921203225,46.78,80106.32,0.0,-0.98983,1e-05,1.40781]
[1777921203325,46.78,80106.32,0.0,-0.98983,1e-05,1.40781]
[1777921203346,46.78,80106.32,0.0,-0.98983,1e-05,1.40781]
[1777921203348,46.78,80105.82,0.0,-0.98984,1e-05,1.40713]
[1777921203574,46.78,80105.82,0.0,-0.98984,1e-05,1.40713]
[1777921208873,46.78,80098.99,0.0,-0.98991,1e-05,1.39788]
[1777921209880,46.78,80091.83,0.0,-0.98999,1e-05,1.38823]
[1777921210742,46.78,80091.83,0.0,-0.98999,1e-05,1.38823]
[1777921210814,46.78,80091.83,0.0,-0.98999,1e-05,1.38823]
[1777921210825,46.78,80091.83,0.0,-0.98999,1e-05,1.38823]
[1777921211556,46.78,80090.58,0.0,-0.99001,1e-05,1.38655]
[1777921211576,46.78,80090.58,0.0,-0.99001,1e-05,1.38655]
[1777921211620,46.78,80090.58,0.0,-0.99001,1e-05,1.38655]
[1777921211832,46.78,80090.58,0.0,-0.99001,1e-05,1.38655]
[1777921211894,46.78,80091.07,0.0,-0.99,1e-05,1.38721]
[1777921213908,46.78,80088.26,0.0,-0.99003,1e-05,1.38344]
[1777921214917,46.78,80082.35,0.0,-0.9901,1e-05,1.37554]
[1777921215922,46.78,80078.62,0.0,-0.99014,1e-05,1.37057]
[1777921218768,46.78,80076.91,0.0,-0.99015,1e-05,1.3683]
[1777921218824,46.78,80076.91,0.0,-0.99015,1e-05,1.3683]
[1777921218875,46.78,80076.91,0.0,-0.99015,1e-05,1.3683]
[1777921219073,46.78,80076.91,0.0,-0.99015,1e-05,1.3683]
[1777921219078,46.78,80079.65,0.0,-0.99012,1e-05,1.37194]
[1777921221106,46.78,80078.8,0.0,-0.99013,1e-05,1.37081]
[1777921221201,46.78,80078.8,0.0,-0.99013,1e-05,1.37081]
[1777921221324,46.78,80078.8,0.0,-0.99013,1e-05,1.37081]
[1777921221426,46.78,80078.71,0.0,-0.99014,1e-05,1.37069]
[1777921224281,46.78,80078.4,0.0,-0.99014,1e-05,1.37028]
[1777921224332,46.78,80078.4,0.0,-0.99014,1e-05,1.37028]
[1777921224388,46.78,80078.4,0.0,-0.99014,1e-05,1.37028]
[1777921228015,46.78,80083.92,0.0,-0.99008,1e-05,1.37763]
[1777921230262,46.78,80085.63,0.0,-0.99006,1e-05,1.37992]
[1777921230310,46.78,80085.63,0.0,-0.99006,1e-05,1.37992]
[1777921230326,46.78,80085.63,0.0,-0.99006,1e-05,1.37992]
[1777921230696,46.78,80085.41,0.0,-0.99006,1e-05,1.37963]
[1777921230832,46.78,80085.41,0.0,-0.99006,1e-05,1.37963]
[1777921231027,46.78,80085.74,0.0,-0.99007,1e-05,1.37805]
[1777921232208,46.78,80085.74,0.0,-0.99007,1e-05,1.37805]
[1777921232328,46.78,80085.74,0.0,-0.99007,1e-05,1.37805]
[1777921232429,46.78,80085.12,0.0,-0.99008,1e-05,1.37722]
[1777921238075,46.78,80082.88,0.0,-0.9901,1e-05,1.37423]
[1777921241569,46.78,80080.67,0.0,-0.99013,1e-05,1.37129]
[1777921241580,46.78,80080.67,0.0,-0.99013,1e-05,1.37129]
[1777921241679,46.78,80080.67,0.0,-0.99013,1e-05,1.37129]
[1777921241828,46.78,80080.67,0.0,-0.99013,1e-05,1.37129]
[1777921242775,46.78,80079.08,0.0,-0.99015,1e-05,1.36918]
[1777921242837,46.78,80079.08,0.0,-0.99015,1e-05,1.36918]
[1777921242839,46.78,80079.08,0.0,-0.99015,1e-05,1.36918]
[1777921243077,46.78,80079.08,0.0,-0.99015,1e-05,1.36918]
[1777921243111,46.78,80079.52,0.0,-0.99014,1e-05,1.36976]
[1777921249154,46.78,80086.27,0.0,-0.99007,1e-05,1.37876]
[1777921250275,46.78,80086.27,0.0,-0.99007,1e-05,1.37876]
[1777921250324,46.78,80086.27,0.0,-0.99007,1e-05,1.37876]
[1777921250330,46.78,80086.27,0.0,-0.99007,1e-05,1.37876]
[1777921250437,46.78,80086.27,0.0,-0.99007,1e-05,1.37876]
[1777921250481,46.78,80092.98,0.0,-0.98999,1e-05,1.38775]
[1777921250575,46.78,80092.98,0.0,-0.98999,1e-05,1.38775]
[1777921250838,46.78,80092.98,0.0,-0.98999,1e-05,1.38775]
[1777921250888,46.78,80092.98,0.0,-0.98999,1e-05,1.38775]
[1777921251077,46.78,80092.98,0.0,-0.98999,1e-05,1.38775]
[1777921251168,46.78,80092.31,0.0,-0.99,1e-05,1.38685]
[1777921256202,46.78,80089.72,0.0,-0.99003,1e-05,1.38337]
[1777921259294,46.78,80089.02,0.0,-0.99004,1e-05,1.38244]
[1777921259308,46.78,80089.02,0.0,-0.99004,1e-05,1.38244]
[1777921259325,46.78,80089.02,0.0,-0.99004,1e-05,1.38244]
[1777921259892,46.78,80088.96,0.0,-0.99004,1e-05,1.38236]
[1777921259946,46.78,80088.96,0.0,-0.99004,1e-05,1.38236]
[1777921260074,46.78,80088.96,0.0,-0.99004,1e-05,1.38236]
[1777921260231,46.78,80090.18,0.0,-0.99002,1e-05,1.38399]
[1777921262245,46.78,80094.43,0.0,-0.98998,1e-05,1.3897]
[1777921262612,46.78,80094.43,0.0,-0.98998,1e-05,1.3897]
[1777921262634,46.78,80094.43,0.0,-0.98998,1e-05,1.3897]
[1777921262827,46.78,80094.43,0.0,-0.98998,1e-05,1.3897]
[1777921264390,46.78,80095.71,0.0,-0.98996,1e-05,1.39142]
[1777921264504,46.78,80095.71,0.0,-0.98996,1e-05,1.39142]
[1777921264426,46.78,80094.79,0.0,-0.98997,1e-05,1.39018]
[1777921264576,46.78,80094.79,0.0,-0.98997,1e-05,1.39018]
[1777921265266,46.78,80094.03,0.0,-0.98998,1e-05,1.38916]
[1777921267869,46.78,80094.45,0.0,-0.98998,1e-05,1.38972]
[1777921267941,46.78,80094.45,0.0,-0.98998,1e-05,1.38972]
[1777921268078,46.78,80094.45,0.0,-0.98998,1e-05,1.38972]
[1777921273322,46.78,80092.71,0.0,-0.99,1e-05,1.38739]
[1777921273779,46.78,80092.71,0.0,-0.99,1e-05,1.38739]
[1777921273827,46.78,80092.71,0.0,-0.99,1e-05,1.38739]
[1777921273842,46.78,80092.71,0.0,-0.99,1e-05,1.38739]
[1777921273955,46.78,80092.71,0.0,-0.99,1e-05,1.38739]
[1777921274074,46.78,80092.71,0.0,-0.99,1e-05,1.38739]
[1777921274279,46.78,80092.71,0.0,-0.99,1e-05,1.38739]
[1777921274327,46.78,80092.71,0.0,-0.99,1e-05,1.38739]
[1777921274392,46.78,80092.71,0.0,-0.99,1e-05,1.38739]
[1777921274493,46.78,80092.59,0.0,-0.99,1e-05,1.38722]
[1777921274578,46.78,80092.59,0.0,-0.99,1e-05,1.38722]
[1777921276343,46.78,80105.01,0.0,-0.98986,1e-05,1.40399]
[1777921277172,46.78,80105.01,0.0,-0.98986,1e-05,1.40399]
[1777921277214,46.78,80105.01,0.0,-0.98986,1e-05,1.40399]
[1777921277327,46.78,80105.01,0.0,-0.98986,1e-05,1.40399]
[1777921277553,46.78,80107.6,0.0,-0.98983,1e-05,1.4075]
[1777921277579,46.78,80107.6,0.0,-0.98983,1e-05,1.4075]
[1777921277592,46.78,80107.6,0.0,-0.98983,1e-05,1.4075]
[1777921277829,46.78,80107.6,0.0,-0.98983,1e-05,1.4075]
[1777921278357,46.78,80107.65,0.0,-0.98983,1e-05,1.40757]
[1777921279364,46.78,80110.8,0.0,-0.9898,1e-05,1.41185]
[1777921280370,46.78,80115.51,0.0,-0.98974,1e-05,1.41828]
[1777921281706,46.78,80117.14,0.0,-0.98973,1e-05,1.42051]
[1777921281791,46.78,80117.14,0.0,-0.98973,1e-05,1.42051]
[1777921281825,46.78,80117.14,0.0,-0.98973,1e-05,1.42051]
[1777921281903,46.78,80117.14,0.0,-0.98973,1e-05,1.42051]
[1777921282074,46.78,80117.14,0.0,-0.98973,1e-05,1.42051]
[1777921282569,46.78,80115.29,0.0,-0.98975,1e-05,1.41798]
[1777921282583,46.78,80115.29,0.0,-0.98975,1e-05,1.41798]
[1777921282686,46.78,80115.29,0.0,-0.98975,1e-05,1.41798]
[1777921282829,46.78,80115.29,0.0,-0.98975,1e-05,1.41798]
[1777921283392,46.78,80114.54,0.0,-0.98976,1e-05,1.41696]
[1777921288427,46.78,80113.55,0.0,-0.98977,1e-05,1.41561]
[1777921293462,46.78,80113.67,0.0,-0.98978,1e-05,1.41371]
[1777921294343,46.78,80113.67,0.0,-0.98978,1e-05,1.41371]
[1777921294440,46.78,80113.67,0.0,-0.98978,1e-05,1.41371]
[1777921294578,46.78,80113.06,0.0,-0.98979,1e-05,1.41288]
[1777921295117,46.78,80113.06,0.0,-0.98979,1e-05,1.41288]
[1777921295228,46.78,80113.06,0.0,-0.98979,1e-05,1.41288]
[1777921295327,46.78,80113.06,0.0,-0.98979,1e-05,1.41288]
[1777921295339,46.78,80113.06,0.0,-0.98979,1e-05,1.41288]
[1777921295476,46.78,80112.63,0.0,-0.98979,1e-05,1.4123]
[1777921295578,46.78,80112.63,0.0,-0.98979,1e-05,1.4123]
[1777921301518,46.78,80112.43,0.0,-0.98979,1e-05,1.41202]
[1777921301783,46.78,80112.43,0.0,-0.98979,1e-05,1.41202]
[1777921301825,46.78,80112.43,0.0,-0.98979,1e-05,1.41202]
[1777921301896,46.78,80112.43,0.0,-0.98979,1e-05,1.41202]
[1777921302075,46.78,80112.43,0.0,-0.98979,1e-05,1.41202]
[1777921303532,46.78,80108.24,0.0,-0.98984,1e-05,1.40632]
[1777921303781,46.78,80108.24,0.0,-0.98984,1e-05,1.40632]
[1777921303826,46.78,80108.24,0.0,-0.98984,1e-05,1.40632]
[1777921303841,46.78,80108.24,0.0,-0.98984,1e-05,1.40632]
[1777921304078,46.78,80108.24,0.0,-0.98984,1e-05,1.40632]
[1777921304539,46.78,80103.34,0.0,-0.98989,1e-05,1.39968]
[1777921305521,46.78,80103.34,0.0,-0.98989,1e-05,1.39968]
[1777921305546,46.78,80097.92,0.0,-0.98995,1e-05,1.39236]
[1777921305578,46.78,80097.92,0.0,-0.98995,1e-05,1.39236]
[1777921305591,46.78,80097.92,0.0,-0.98995,1e-05,1.39236]
[1777921307359,46.78,80097.92,0.0,-0.98995,1e-05,1.39236]
[1777921307463,46.78,80097.92,0.0,-0.98995,1e-05,1.39236]
[1777921307537,46.78,80098.18,0.0,-0.98995,1e-05,1.39271]
[1777921307580,46.78,80098.18,0.0,-0.98995,1e-05,1.39271]
[1777921307647,46.78,80095.33,0.0,-0.98998,1e-05,1.38888]
[1777921308567,46.78,80090.8,0.0,-0.99003,1e-05,1.3828]
[1777921309874,46.78,80090.8,0.0,-0.99003,1e-05,1.3828]
[1777921309920,46.78,80090.8,0.0,-0.99003,1e-05,1.3828]
[1777921310074,46.78,80090.8,0.0,-0.99003,1e-05,1.3828]
[1777921310176,46.78,80087.98,0.0,-0.99006,1e-05,1.37902]
[1777921311590,46.78,80086.2,0.0,-0.99008,1e-05,1.37665]
[1777921311628,46.78,80086.2,0.0,-0.99008,1e-05,1.37665]
[1777921311826,46.78,80086.2,0.0,-0.99008,1e-05,1.37665]
[1777921311860,46.78,80086.65,0.0,-0.99008,1e-05,1.37725]
[1777921315617,46.78,80083.8,0.0,-0.99011,1e-05,1.37345]
[1777921316751,46.78,80083.8,0.0,-0.99011,1e-05,1.37345]
[1777921316825,46.78,80083.8,0.0,-0.99011,1e-05,1.37345]
[1777921316875,46.78,80083.8,0.0,-0.99011,1e-05,1.37345]
[1777921317079,46.78,80083.8,0.0,-0.99011,1e-05,1.37345]
[1777921318640,46.78,80076.27,0.0,-0.99019,1e-05,1.36344]
[1777921319725,46.78,80076.27,0.0,-0.99019,1e-05,1.36344]
[1777921319775,46.78,80076.27,0.0,-0.99019,1e-05,1.36344]
[1777921319825,46.78,80076.27,0.0,-0.99019,1e-05,1.36344]
[1777921319876,46.78,80074.13,0.0,-0.99021,1e-05,1.36061]
[1777921320654,46.78,80068.38,0.0,-0.99027,1e-05,1.35302]
[1777921321661,46.78,80061.9,0.0,-0.99034,1e-05,1.34451]
[1777921323674,46.78,80060.13,0.0,-0.99036,1e-05,1.3422]
[1777921324715,46.78,80060.13,0.0,-0.99036,1e-05,1.3422]
[1777921324750,46.78,80060.13,0.0,-0.99036,1e-05,1.3422]
[1777921324827,46.78,80060.13,0.0,-0.99036,1e-05,1.3422]
[1777921324889,46.78,80060.13,0.0,-0.99036,1e-05,1.3422]
[1777921324944,46.78,80060.13,0.0,-0.99036,1e-05,1.3422]
[1777921325076,46.78,80060.13,0.0,-0.99036,1e-05,1.3422]
[1777921325148,46.78,80060.92,0.0,-0.99035,1e-05,1.34323]
[1777921327325,46.78,80060.3,0.0,-0.99036,1e-05,1.34242]
[1777921327575,46.78,80060.74,0.0,-0.99036,1e-05,1.343]
[1777921332739,46.78,80059.75,0.0,-0.99037,1e-05,1.3417]
[1777921336486,46.78,80059.3,0.0,-0.99037,1e-05,1.34111]
[1777921336547,46.78,80059.3,0.0,-0.99037,1e-05,1.34111]
[1777921336575,46.78,80059.3,0.0,-0.99037,1e-05,1.34111]
[1777921336713,46.78,80059.12,0.0,-0.99037,1e-05,1.34088]
[1777921336774,46.78,80059.12,0.0,-0.99037,1e-05,1.34088]
[1777921336828,46.78,80059.12,0.0,-0.99037,1e-05,1.34088]
[1777921336891,46.78,80059.12,0.0,-0.99037,1e-05,1.34088]
[1777921337076,46.78,80059.12,0.0,-0.99037,1e-05,1.34088]
[1777921337774,46.78,80060.04,0.0,-0.99036,1e-05,1.34208]
[1777921342808,46.78,80059.41,0.0,-0.99037,1e-05,1.34126]
[1777921345830,46.78,80071.84,0.0,-0.99024,1e-05,1.35758]
[1777921346837,46.78,80074.14,0.0,-0.99021,1e-05,1.36062]
[1777921347806,46.78,80074.14,0.0,-0.99021,1e-05,1.36062]
[1777921347826,46.78,80074.14,0.0,-0.99021,1e-05,1.36062]
[1777921347953,46.78,80074.14,0.0,-0.99021,1e-05,1.36062]
[1777921348317,46.78,80074.14,0.0,-0.99021,1e-05,1.36062]
[1777921348324,46.78,80074.14,0.0,-0.99021,1e-05,1.36062]
[1777921348327,46.78,80074.14,0.0,-0.99021,1e-05,1.36062]
[1777921348577,46.78,80074.14,0.0,-0.99021,1e-05,1.36062]
[1777921348364,46.78,80078.02,0.0,-0.99017,1e-05,1.36576]
[1777921352995,46.78,80078.59,0.0,-0.99018,1e-05,1.36451]
[1777921353033,46.78,80078.59,0.0,-0.99018,1e-05,1.36451]
[1777921353076,46.78,80078.59,0.0,-0.99018,1e-05,1.36451]
[1777921353194,46.78,80078.59,0.0,-0.99018,1e-05,1.36451]
[1777921353248,46.78,80078.59,0.0,-0.99018,1e-05,1.36451]
[1777921353308,46.78,80078.59,0.0,-0.99018,1e-05,1.36451]
[1777921353329,46.78,80078.59,0.0,-0.99018,1e-05,1.36451]
[1777921353349,46.78,80080.6,0.0,-0.99016,1e-05,1.36718]
[1777921355326,46.78,80080.48,0.0,-0.99016,1e-05,1.36702]
[1777921355574,46.78,80080.48,0.0,-0.99016,1e-05,1.36702]
[1777921355686,46.78,80080.14,0.0,-0.99016,1e-05,1.36657]
[1777921359325,46.78,80081.79,0.0,-0.99014,1e-05,1.36876]
[1777921359574,46.78,80081.79,0.0,-0.99014,1e-05,1.36876]
[1777921359688,46.78,80081.55,0.0,-0.99015,1e-05,1.36844]
[1777921361049,46.78,80080.84,0.0,-0.99015,1e-05,1.3675]
[1777921361074,46.78,80080.84,0.0,-0.99015,1e-05,1.3675]
[1777921361123,46.78,80080.84,0.0,-0.99015,1e-05,1.3675]
[1777921361332,46.78,80080.84,0.0,-0.99015,1e-05,1.3675]
[1777921361433,46.78,80080.97,0.0,-0.99015,1e-05,1.36767]
[1777921363327,46.78,80081.05,0.0,-0.99015,1e-05,1.36778]
[1777921363574,46.78,80081.05,0.0,-0.99015,1e-05,1.36778]
[1777921363597,46.78,80081.05,0.0,-0.99015,1e-05,1.36778]
[1777921363356,46.78,80085.45,0.0,-0.9901,1e-05,1.37363]
[1777921363626,46.78,80085.45,0.0,-0.9901,1e-05,1.37363]
[1777921363743,46.78,80085.45,0.0,-0.9901,1e-05,1.37363]
[1777921363824,46.78,80085.45,0.0,-0.9901,1e-05,1.37363]
[1777921364015,46.78,80085.45,0.0,-0.9901,1e-05,1.37363]
[1777921364075,46.78,80085.45,0.0,-0.9901,1e-05,1.37363]
[1777921364329,46.78,80085.45,0.0,-0.9901,1e-05,1.37363]
[1777921364430,46.78,80079.19,0.0,-0.99017,1e-05,1.36531]
[1777921364965,46.78,80076.67,0.0,-0.9902,1e-05,1.36197]
[1777921368075,46.78,80075.63,0.0,-0.99021,1e-05,1.36059]
[1777921368150,46.78,80075.63,0.0,-0.99021,1e-05,1.36059]
[1777921368183,46.78,80075.63,0.0,-0.99021,1e-05,1.36059]
[1777921368264,46.78,80075.63,0.0,-0.99021,1e-05,1.36059]
[1777921368325,46.78,80075.63,0.0,-0.99021,1e-05,1.36059]
[1777921368376,46.78,80075.63,0.0,-0.99021,1e-05,1.36059]
[1777921368426,46.78,80075.01,0.0,-0.99022,1e-05,1.35977]
[1777921370000,46.78,80071.94,0.0,-0.99025,1e-05,1.35572]
[1777921371325,46.78,80071.94,0.0,-0.99025,1e-05,1.35572]
[1777921371575,46.78,80071.94,0.0,-0.99025,1e-05,1.35572]
[1777921371692,46.78,80072.89,0.0,-0.99024,1e-05,1.35697]
[1777921372446,46.78,80072.89,0.0,-0.99024,1e-05,1.35697]
[1777921372551,46.78,80072.89,0.0,-0.99024,1e-05,1.35697]
[1777921372575,46.78,80072.89,0.0,-0.99024,1e-05,1.35697]
[1777921372538,46.78,80071.9,0.0,-0.99025,1e-05,1.35567]
[1777921372687,46.78,80071.9,0.0,-0.99025,1e-05,1.35567]
[1777921372800,46.78,80071.9,0.0,-0.99025,1e-05,1.35567]
[1777921372827,46.78,80071.9,0.0,-0.99025,1e-05,1.35567]
[1777921372939,46.78,80071.9,0.0,-0.99025,1e-05,1.35567]
[1777921373052,46.78,80071.9,0.0,-0.99025,1e-05,1.35567]
[1777921373075,46.78,80071.9,0.0,-0.99025,1e-05,1.35567]
[1777921373163,46.78,80071.9,0.0,-0.99025,1e-05,1.35567]
[1777921372653,46.78,80071.9,0.0,-0.99025,1e-05,1.35567]
[1777921373825,46.78,80071.9,0.0,-0.99025,1e-05,1.35567]
[1777921373900,46.78,80071.9,0.0,-0.99025,1e-05,1.35567]
[1777921374028,46.78,80063.74,0.0,-0.99034,1e-05,1.34494]
[1777921375324,46.78,80063.74,0.0,-0.99034,1e-05,1.34494]
[1777921375574,46.78,80063.74,0.0,-0.99034,1e-05,1.34494]
[1777921375601,46.78,80063.74,0.0,-0.99034,1e-05,1.34494]
[1777921375377,46.78,80059.9,0.0,-0.99038,1e-05,1.33992]
[1777921375670,46.78,80059.9,0.0,-0.99038,1e-05,1.33992]
[1777921375785,46.78,80059.9,0.0,-0.99038,1e-05,1.33992]
[1777921375825,46.78,80059.9,0.0,-0.99038,1e-05,1.33992]
[1777921375913,46.78,80059.9,0.0,-0.99038,1e-05,1.33992]
[1777921376042,46.78,80058.89,0.0,-0.99039,1e-05,1.3386]
[1777921377049,46.78,80055.34,0.0,-0.99043,1e-05,1.33397]
[1777921379330,46.78,80054.47,0.0,-0.99044,1e-05,1.33284]
[1777921379574,46.78,80054.47,0.0,-0.99044,1e-05,1.33284]
[1777921379687,46.78,80053.97,0.0,-0.99044,1e-05,1.33219]
[1777921379798,46.78,80053.97,0.0,-0.99044,1e-05,1.33219]
[1777921379825,46.78,80053.97,0.0,-0.99044,1e-05,1.33219]
[1777921379939,46.78,80053.97,0.0,-0.99044,1e-05,1.33219]
[1777921380070,46.78,80051.3,0.0,-0.99047,1e-05,1.32872]
[1777921381077,46.78,80048.17,0.0,-0.9905,1e-05,1.32466]
[1777921383324,46.78,80047.76,0.0,-0.99051,1e-05,1.32413]
[1777921383581,46.78,80047.76,0.0,-0.99051,1e-05,1.32413]
[1777921383691,46.78,80047.07,0.0,-0.99051,1e-05,1.32324]
[1777921383694,46.78,80047.07,0.0,-0.99051,1e-05,1.32324]
[1777921383807,46.78,80047.07,0.0,-0.99051,1e-05,1.32324]
[1777921383825,46.78,80047.07,0.0,-0.99051,1e-05,1.32324]
[1777921384098,46.78,80046.21,0.0,-0.99052,1e-05,1.32213]
[1777921387330,46.78,80047.35,0.0,-0.99051,1e-05,1.3236]
[1777921387576,46.78,80047.35,0.0,-0.99051,1e-05,1.3236]
[1777921387689,46.78,80047.12,0.0,-0.99051,1e-05,1.32331]
[1777921391328,46.78,80046.38,0.0,-0.99052,1e-05,1.32235]
[1777921391575,46.78,80046.38,0.0,-0.99052,1e-05,1.32235]
[1777921391688,46.78,80046.38,0.0,-0.99052,1e-05,1.32235]
[1777921393161,46.78,80049.34,0.0,-0.99049,1e-05,1.32618]
[1777921394168,46.78,80063.22,0.0,-0.99034,1e-05,1.34426]
[1777921394858,46.78,80063.22,0.0,-0.99034,1e-05,1.34426]
[1777921394907,46.78,80063.22,0.0,-0.99034,1e-05,1.34426]
[1777921395074,46.78,80063.22,0.0,-0.99034,1e-05,1.34426]
[1777921395188,46.78,80063.22,0.0,-0.99034,1e-05,1.34426]
[1777921395248,46.78,80070.83,0.0,-0.99026,1e-05,1.35426]
[1777921396624,46.78,80070.83,0.0,-0.99026,1e-05,1.35426]
[1777921396638,46.78,80070.07,0.0,-0.99027,1e-05,1.35326]
[1777921396736,46.78,80070.07,0.0,-0.99027,1e-05,1.35326]
[1777921396824,46.78,80070.07,0.0,-0.99027,1e-05,1.35326]
[1777921396896,46.78,80070.07,0.0,-0.99027,1e-05,1.35326]
[1777921397327,46.78,80070.07,0.0,-0.99027,1e-05,1.35326]
[1777921397580,46.78,80070.07,0.0,-0.99027,1e-05,1.35326]
[1777921397618,46.78,80069.66,0.0,-0.99027,1e-05,1.35272]
[1777921397693,46.78,80069.66,0.0,-0.99027,1e-05,1.35272]
[1777921399331,46.78,80069.34,0.0,-0.99028,1e-05,1.35229]
[1777921399576,46.78,80069.34,0.0,-0.99028,1e-05,1.35229]
[1777921399608,46.78,80069.52,0.0,-0.99028,1e-05,1.35253]
[1777921399686,46.78,80069.52,0.0,-0.99028,1e-05,1.35253]
[1777921401329,46.78,80069.43,0.0,-0.99028,1e-05,1.35241]
[1777921401574,46.78,80069.43,0.0,-0.99028,1e-05,1.35241]
[1777921401684,46.78,80069.33,0.0,-0.99028,1e-05,1.35228]
[1777921403330,46.78,80069.2,0.0,-0.99028,1e-05,1.35211]
[1777921403441,46.78,80069.2,0.0,-0.99028,1e-05,1.35211]
[1777921403542,46.78,80069.79,0.0,-0.99027,1e-05,1.35289]
[1777921404175,46.78,80069.79,0.0,-0.99027,1e-05,1.35289]
[1777921404290,46.78,80069.79,0.0,-0.99027,1e-05,1.35289]
[1777921404401,46.78,80069.79,0.0,-0.99027,1e-05,1.35289]
[1777921404585,46.78,80069.79,0.0,-0.99027,1e-05,1.35289]
[1777921404625,46.78,80073.33,0.0,-0.99023,1e-05,1.35755]
[1777921404673,46.78,80073.33,0.0,-0.99023,1e-05,1.35755]
[1777921404697,46.78,80073.33,0.0,-0.99023,1e-05,1.35755]
[1777921404822,46.78,80073.33,0.0,-0.99023,1e-05,1.35755]
[1777921404935,46.78,80073.33,0.0,-0.99023,1e-05,1.35755]
[1777921405047,46.78,80073.33,0.0,-0.99023,1e-05,1.35755]
[1777921405075,46.78,80073.33,0.0,-0.99023,1e-05,1.35755]
[1777921405189,46.78,80073.33,0.0,-0.99023,1e-05,1.35755]
[1777921405425,46.78,80081.29,0.0,-0.99015,1e-05,1.3681]
[1777921406252,46.78,80083.04,0.0,-0.99013,1e-05,1.37042]
[1777921407329,46.78,80083.04,0.0,-0.99013,1e-05,1.37042]
[1777921407575,46.78,80083.04,0.0,-0.99013,1e-05,1.37042]
[1777921407601,46.78,80082.76,0.0,-0.99013,1e-05,1.37005]
[1777921407689,46.78,80082.76,0.0,-0.99013,1e-05,1.37005]
[1777921407800,46.78,80082.76,0.0,-0.99013,1e-05,1.37005]
[1777921407825,46.78,80082.76,0.0,-0.99013,1e-05,1.37005]
[1777921407911,46.78,80082.76,0.0,-0.99013,1e-05,1.37005]
[1777921408265,46.78,80082.61,0.0,-0.99013,1e-05,1.36985]
[1777921408899,46.78,80082.61,0.0,-0.99013,1e-05,1.36985]
[1777921409074,46.78,80082.61,0.0,-0.99013,1e-05,1.36985]
[1777921409162,46.78,80082.61,0.0,-0.99013,1e-05,1.36985]
[1777921409275,46.78,80082.61,0.0,-0.99013,1e-05,1.36985]
[1777921409292,46.78,80082.61,0.0,-0.99013,1e-05,1.36985]
[1777921409389,46.78,80082.61,0.0,-0.99013,1e-05,1.36985]
[1777921409496,46.78,80082.61,0.0,-0.99013,1e-05,1.36985]
[1777921409597,46.78,80087.77,0.0,-0.99008,1e-05,1.37673]
[1777921410280,46.78,80097.25,0.0,-0.98998,1e-05,1.38943]
[1777921411332,46.78,80097.25,0.0,-0.98998,1e-05,1.38943]
[1777921411433,46.78,80098.08,0.0,-0.98998,1e-05,1.38852]
[1777921413340,46.78,80098.86,0.0,-0.98997,1e-05,1.38957]
[1777921413574,46.78,80098.86,0.0,-0.98997,1e-05,1.38957]
[1777921413711,46.78,80097.63,0.0,-0.98999,1e-05,1.38791]
[1777921413822,46.78,80097.63,0.0,-0.98999,1e-05,1.38791]
[1777921414510,46.78,80097.63,0.0,-0.98999,1e-05,1.38791]
[1777921414622,46.78,80097.63,0.0,-0.98999,1e-05,1.38791]
[1777921414596,46.78,80093.03,0.0,-0.99004,1e-05,1.38174]
[1777921415315,46.78,80090.59,0.0,-0.99006,1e-05,1.37848]
[1777921416322,46.78,80088.64,0.0,-0.99008,1e-05,1.37587]
[1777921417325,46.78,80088.64,0.0,-0.99008,1e-05,1.37587]
[1777921421080,46.78,80088.02,0.0,-0.99009,1e-05,1.37504]
[1777921421192,46.78,80088.02,0.0,-0.99009,1e-05,1.37504]
[1777921421320,46.78,80088.02,0.0,-0.99009,1e-05,1.37504]
[1777921421423,46.78,80088.02,0.0,-0.99009,1e-05,1.37504]
[1777921421635,46.78,80085.09,0.0,-0.99012,1e-05,1.37114]
[1777921422364,46.78,80083.01,0.0,-0.99014,1e-05,1.36837]
[1777921423325,46.78,80083.01,0.0,-0.99014,1e-05,1.36837]
[1777921423371,46.78,80081.13,0.0,-0.99016,1e-05,1.36588]
[1777921425335,46.78,80081.11,0.0,-0.99017,1e-05,1.36585]
[1777921425449,46.78,80081.11,0.0,-0.99017,1e-05,1.36585]
[1777921425550,46.78,80081.05,0.0,-0.99017,1e-05,1.36577]
[1777921426392,46.78,80082.65,0.0,-0.99015,1e-05,1.36789]
[1777921428405,46.78,80084.21,0.0,-0.99013,1e-05,1.36997]
[1777921429328,46.78,80084.21,0.0,-0.99013,1e-05,1.36997]
[1777921431328,46.78,80083.28,0.0,-0.99014,1e-05,1.36873]
[1777921431439,46.78,80083.28,0.0,-0.99014,1e-05,1.36873]
[1777921431540,46.78,80083.31,0.0,-0.99014,1e-05,1.36877]
[1777921433330,46.78,80083.56,0.0,-0.99014,1e-05,1.3691]
[1777921433441,46.78,80079.05,0.0,-0.99019,1e-05,1.36312]
[1777921434448,46.78,80076.76,0.0,-0.99021,1e-05,1.36009]
[1777921435328,46.78,80076.76,0.0,-0.99021,1e-05,1.36009]
[1777921436461,46.78,80067.92,0.0,-0.99031,1e-05,1.34844]
[1777921437047,46.78,80067.92,0.0,-0.99031,1e-05,1.34844]
[1777921437469,46.78,80060.91,0.0,-0.99038,1e-05,1.33926]
[1777921438475,46.78,80060.96,0.0,-0.99038,1e-05,1.33932]
[1777921439483,46.78,80049.62,0.0,-0.9905,1e-05,1.32458]
[1777921440490,46.78,80050.8,0.0,-0.99049,1e-05,1.32611]
[1777921441497,46.78,80050.61,0.0,-0.99049,1e-05,1.32586]
[1777921442504,46.78,80052.11,0.0,-0.99047,1e-05,1.3278]
[1777921443511,46.78,80053.29,0.0,-0.99046,1e-05,1.32933]
[1777921444150,46.78,80053.29,0.0,-0.99046,1e-05,1.32933]
[1777921446532,46.78,80051.85,0.0,-0.99048,1e-05,1.32747]
[1777921448546,46.78,80049.95,0.0,-0.9905,1e-05,1.325]
[1777921450032,46.78,80049.51,0.0,-0.9905,1e-05,1.32443]
[1777921450390,46.78,80049.51,0.0,-0.9905,1e-05,1.32443]
[1777921450560,46.78,80047.56,0.0,-0.99052,1e-05,1.32191]
[1777921451567,46.78,80046.33,0.0,-0.99053,1e-05,1.32032]
[1777921452574,46.78,80045.02,0.0,-0.99055,1e-05,1.31863]
[1777921457609,46.78,80047.39,0.0,-0.99052,1e-05,1.32169]
[1777921459623,46.78,80048.69,0.0,-0.99051,1e-05,1.32337]
[1777921460630,46.78,80050.94,0.0,-0.99049,1e-05,1.32629]
[1777921463651,46.78,80052.5,0.0,-0.99047,1e-05,1.32831]
[1777921464658,46.78,80051.04,0.0,-0.99049,1e-05,1.32642]
[1777921465665,46.78,80048.94,0.0,-0.99051,1e-05,1.3237]
[1777921466672,46.78,80045.82,0.0,-0.99054,1e-05,1.31967]
[1777921471707,46.78,80045.49,0.0,-0.99056,1e-05,1.31728]
[1777921476742,46.78,80045.21,0.0,-0.99056,1e-05,1.31692]
[1777921478755,46.78,80044.08,0.0,-0.99057,1e-05,1.31547]
[1777921480770,46.78,80042.31,0.0,-0.99059,1e-05,1.31319]
[1777921483791,46.78,80040.94,0.0,-0.9906,1e-05,1.31143]
[1777921488741,46.78,80041.15,0.0,-0.9906,1e-05,1.3117]
[1777921487821,46.78,80039.73,0.0,-0.99062,1e-05,1.30988]
[1777921488828,46.78,80032.26,0.0,-0.99069,1e-05,1.30032]
[1777921489835,46.78,80026.66,0.0,-0.99075,1e-05,1.29319]
[1777921490842,46.78,80027.69,0.0,-0.99074,1e-05,1.2945]
[1777921494870,46.78,80026.53,0.0,-0.99075,1e-05,1.29303]
[1777921499705,46.78,80026.86,0.0,-0.99075,1e-05,1.29345]
[1777921499863,46.78,80026.59,0.0,-0.99075,1e-05,1.2931]
[1777921500144,46.78,80026.59,0.0,-0.99075,1e-05,1.2931]
[1777921500333,46.78,80026.59,0.0,-0.99075,1e-05,1.2931]
[1777921500339,46.78,80012.58,0.0,-0.99089,1e-05,1.27542]
[1777921500912,46.78,80006.57,0.0,-0.99096,1e-05,1.26789]
[1777921503328,46.78,80005.57,0.0,-0.99097,1e-05,1.26664]
[1777921508971,46.78,80005.5,0.0,-0.99097,1e-05,1.26655]
[1777921514008,46.78,80008.24,0.0,-0.99094,1e-05,1.26998]
[1777921519043,46.78,80007.62,0.0,-0.99094,1e-05,1.2692]
[1777921523071,46.78,80001.84,0.0,-0.991,1e-05,1.26199]
[1777921524078,46.78,79998.8,0.0,-0.99103,1e-05,1.25821]
[1777921530119,46.78,79998.25,0.0,-0.99104,1e-05,1.25753]
[1777921531473,46.78,79998.25,0.0,-0.99104,1e-05,1.25753]
[1777921531564,46.78,79996.04,0.0,-0.99107,1e-05,1.2529]
[1777921532540,46.78,79996.04,0.0,-0.99107,1e-05,1.2529]
[1777921532561,46.78,79959.24,0.0,-0.99143,1e-05,1.20802]
[1777921533276,46.78,79959.24,0.0,-0.99143,1e-05,1.20802]
[1777921533306,46.78,79951.32,0.0,-0.99151,1e-05,1.19853]
[1777921534149,46.78,79955.42,0.0,-0.99147,1e-05,1.20344]
[1777921535436,46.78,79955.42,0.0,-0.99147,1e-05,1.20344]
[1777921537581,46.78,79951.89,0.0,-0.9915,1e-05,1.19921]
[1777921537605,46.78,79958.4,0.0,-0.99144,1e-05,1.20701]
[1777921538180,46.78,79965.48,0.0,-0.99137,1e-05,1.21553]
[1777921541054,46.78,79967.47,0.0,-0.99135,1e-05,1.21794]
[1777921541079,46.78,79967.47,0.0,-0.99135,1e-05,1.21794]
[1777921541201,46.78,79975.55,0.0,-0.99128,1e-05,1.22774]
[1777921542208,46.78,79976.79,0.0,-0.99126,1e-05,1.22925]
[1777921543215,46.78,79980.07,0.0,-0.99123,1e-05,1.23326]
[1777921544222,46.78,79985.93,0.0,-0.99117,1e-05,1.24043]
[1777921545229,46.78,79990.37,0.0,-0.99113,1e-05,1.24589]
[1777921547965,46.78,79991.78,0.0,-0.99112,1e-05,1.24763]
[1777921548081,46.78,79991.78,0.0,-0.99112,1e-05,1.24763]
[1777921548083,46.78,79991.78,0.0,-0.99112,1e-05,1.24763]
[1777921548325,46.78,79991.78,0.0,-0.99112,1e-05,1.24763]
[1777921548664,46.78,79991.78,0.0,-0.99112,1e-05,1.24763]
[1777921548691,46.78,79991.78,0.0,-0.99112,1e-05,1.24763]
[1777921548792,46.78,79991.44,0.0,-0.99112,1e-05,1.24721]
[1777921552278,46.78,79997.51,0.0,-0.99106,1e-05,1.25472]
[1777921554292,46.78,80002.34,0.0,-0.99101,1e-05,1.26071]
[1777921556308,46.78,80018.8,0.0,-0.99085,1e-05,1.28132]
[1777921557314,46.78,80035.57,0.0,-0.99067,1e-05,1.3026]
[1777921558320,46.78,80039.21,0.0,-0.99064,1e-05,1.30726]
[1777921560336,46.78,80048.21,0.0,-0.99054,1e-05,1.31883]
[1777921561343,46.78,80049.79,0.0,-0.99053,1e-05,1.32087]
[1777921565374,46.78,80062.66,0.0,-0.99039,1e-05,1.33758]
[1777921566387,46.78,80089.26,0.0,-0.99011,1e-05,1.37267]
[1777921567207,46.78,80089.26,0.0,-0.99011,1e-05,1.37267]
[1777921567389,46.78,80098.67,0.0,-0.99,1e-05,1.38525]
[1777921568397,46.78,80094.44,0.0,-0.99005,1e-05,1.37958]
[1777921569404,46.78,80084.98,0.0,-0.99015,1e-05,1.36697]
[1777921570411,46.78,80088.38,0.0,-0.99011,1e-05,1.37149]
[1777921572664,46.78,80089.65,0.0,-0.9901,1e-05,1.37318]
[1777921573762,46.78,80092.29,0.0,-0.99007,1e-05,1.37671]
[1777921573836,46.78,80092.29,0.0,-0.99007,1e-05,1.37671]
[1777921573842,46.78,80089.54,0.0,-0.9901,1e-05,1.37304]
[1777921577461,46.78,80078.52,0.0,-0.99022,1e-05,1.35841]
[1777921578468,46.78,80076.08,0.0,-0.99025,1e-05,1.35519]
[1777921580482,46.78,80071.3,0.0,-0.9903,1e-05,1.3489]
[1777921582496,46.78,80070.32,0.0,-0.99031,1e-05,1.34761]
[1777921583503,46.78,80085.03,0.0,-0.99015,1e-05,1.36704]
[1777921584703,46.78,80085.03,0.0,-0.99015,1e-05,1.36704]
[1777921584807,46.78,80100.46,0.0,-0.98998,1e-05,1.38766]
[1777921585517,46.78,80105.85,0.0,-0.98992,1e-05,1.39492]
[1777921586524,46.78,80102.46,0.0,-0.98996,1e-05,1.39035]
[1777921591466,46.78,80102.36,0.0,-0.98996,1e-05,1.39021]
[1777921591559,46.78,80097.55,0.0,-0.99003,1e-05,1.38172]
[1777921592083,46.78,80097.55,0.0,-0.99003,1e-05,1.38172]
[1777921592566,46.78,80071.81,0.0,-0.99031,1e-05,1.34758]
[1777921593574,46.78,80067.98,0.0,-0.99035,1e-05,1.34255]
[1777921595621,46.78,80069.47,0.0,-0.99033,1e-05,1.34451]
[1777921596786,46.78,80069.7,0.0,-0.99033,1e-05,1.34481]
[1777921596828,46.78,80069.7,0.0,-0.99033,1e-05,1.34481]
[1777921596878,46.78,80069.7,0.0,-0.99033,1e-05,1.34481]
[1777921597075,46.78,80069.77,0.0,-0.99033,1e-05,1.3449]
[1777921597602,46.78,80073.89,0.0,-0.99028,1e-05,1.35031]
[1777921598609,46.78,80077.66,0.0,-0.99024,1e-05,1.35528]
[1777921600623,46.78,80079.23,0.0,-0.99023,1e-05,1.35735]
[1777921601058,46.78,80079.23,0.0,-0.99023,1e-05,1.35735]
[1777921601075,46.78,80079.23,0.0,-0.99023,1e-05,1.35735]
[1777921601099,46.78,80079.23,0.0,-0.99023,1e-05,1.35735]
[1777921601225,46.78,80079.23,0.0,-0.99023,1e-05,1.35735]
[1777921601328,46.78,80079.23,0.0,-0.99023,1e-05,1.35735]
[1777921601630,46.78,80078.99,0.0,-0.99023,1e-05,1.35703]
[1777921604650,46.78,80087.39,0.0,-0.99014,1e-05,1.36816]
[1777921606665,46.78,80091.91,0.0,-0.99009,1e-05,1.37418]
[1777921607864,46.78,80091.91,0.0,-0.99009,1e-05,1.37418]
[1777921607875,46.78,80091.91,0.0,-0.99009,1e-05,1.37418]
[1777921608077,46.78,80091.89,0.0,-0.99009,1e-05,1.37416]
[1777921608800,46.78,80091.89,0.0,-0.99009,1e-05,1.37416]
[1777921608827,46.78,80091.89,0.0,-0.99009,1e-05,1.37416]
[1777921608880,46.78,80091.89,0.0,-0.99009,1e-05,1.37416]
[1777921608873,46.78,80092.05,0.0,-0.99009,1e-05,1.37437]
[1777921608993,46.78,80092.05,0.0,-0.99009,1e-05,1.37437]
[1777921609078,46.78,80092.05,0.0,-0.99009,1e-05,1.37437]
[1777921609686,46.78,80092.6,0.0,-0.99008,1e-05,1.3751]
[1777921612708,46.78,80102.83,0.0,-0.98997,1e-05,1.38881]
[1777921613937,46.78,80104.22,0.0,-0.98996,1e-05,1.39069]
[1777921614041,46.78,80104.22,0.0,-0.98996,1e-05,1.39069]
[1777921614082,46.78,80104.22,0.0,-0.98996,1e-05,1.39069]
[1777921614157,46.78,80104.22,0.0,-0.98996,1e-05,1.39069]
[1777921614327,46.78,80104.22,0.0,-0.98996,1e-05,1.39069]
[1777921614722,46.78,80104.44,0.0,-0.98995,1e-05,1.39098]
[1777921615067,46.78,80104.44,0.0,-0.98995,1e-05,1.39098]
[1777921615084,46.78,80104.44,0.0,-0.98995,1e-05,1.39098]
[1777921615172,46.78,80104.44,0.0,-0.98995,1e-05,1.39098]
[1777921615327,46.78,80104.44,0.0,-0.98995,1e-05,1.39098]
[1777921615728,46.78,80104.78,0.0,-0.98995,1e-05,1.39144]
[1777921620763,46.78,80106.84,0.0,-0.98993,1e-05,1.39422]
[1777921620946,46.78,80106.84,0.0,-0.98993,1e-05,1.39422]
[1777921621056,46.78,80106.84,0.0,-0.98993,1e-05,1.39422]
[1777921621078,46.78,80106.84,0.0,-0.98993,1e-05,1.39422]
[1777921621163,46.78,80106.84,0.0,-0.98993,1e-05,1.39422]
[1777921621325,46.78,80106.84,0.0,-0.98993,1e-05,1.39422]
[1777921621771,46.78,80112.47,0.0,-0.98986,1e-05,1.40183]
[1777921623785,46.78,80117.37,0.0,-0.98981,1e-05,1.40849]
[1777921624794,46.78,80121.52,0.0,-0.98976,1e-05,1.41415]
[1777921627127,46.78,80122.29,0.0,-0.98976,1e-05,1.4152]
[1777921627164,46.78,80122.29,0.0,-0.98976,1e-05,1.4152]
[1777921628135,46.78,80121.78,0.0,-0.98976,1e-05,1.4145]
[1777921628204,46.78,80121.78,0.0,-0.98976,1e-05,1.4145]
[1777921628307,46.78,80121.78,0.0,-0.98976,1e-05,1.4145]
[1777921628824,46.78,80122.99,0.0,-0.98975,1e-05,1.41616]
[1777921629558,46.78,80122.99,0.0,-0.98975,1e-05,1.41616]
[1777921630837,46.78,80127.29,0.0,-0.9897,1e-05,1.42204]
[1777921632387,46.78,80125.06,0.0,-0.98972,1e-05,1.41899]
[1777921632406,46.78,80125.06,0.0,-0.98972,1e-05,1.41899]
[1777921632575,46.78,80125.06,0.0,-0.98972,1e-05,1.41899]
[1777921634866,46.78,80120.99,0.0,-0.98977,1e-05,1.41342]
[1777921635872,46.78,80125.06,0.0,-0.98972,1e-05,1.41899]
[1777921636670,46.78,80125.06,0.0,-0.98972,1e-05,1.41899]
[1777921636750,46.78,80125.06,0.0,-0.98972,1e-05,1.41899]
[1777921636827,46.78,80125.06,0.0,-0.98972,1e-05,1.41899]
[1777921636872,46.78,80125.06,0.0,-0.98972,1e-05,1.41899]
[1777921636879,46.78,80125.86,0.0,-0.98972,1e-05,1.42008]
[1777921637064,46.78,80125.86,0.0,-0.98972,1e-05,1.42008]
[1777921637077,46.78,80125.86,0.0,-0.98972,1e-05,1.42008]
[1777921637101,46.78,80125.86,0.0,-0.98972,1e-05,1.42008]
[1777921637324,46.78,80125.86,0.0,-0.98972,1e-05,1.42008]
[1777921637887,46.78,80122.53,0.0,-0.98975,1e-05,1.41553]
[1777921640908,46.78,80113.01,0.0,-0.98986,1e-05,1.40257]
[1777921641657,46.78,80113.01,0.0,-0.98986,1e-05,1.40257]
[1777921641763,46.78,80113.01,0.0,-0.98986,1e-05,1.40257]
[1777921641826,46.78,80113.01,0.0,-0.98986,1e-05,1.40257]
[1777921641915,46.78,80109.67,0.0,-0.9899,1e-05,1.39804]
[1777921642922,46.78,80105.76,0.0,-0.98994,1e-05,1.39276]
[1777921644316,46.78,80105.76,0.0,-0.98994,1e-05,1.39276]
[1777921644327,46.78,80105.76,0.0,-0.98994,1e-05,1.39276]
[1777921644429,46.78,80105.76,0.0,-0.98994,1e-05,1.39276]
[1777921644577,46.78,80105.76,0.0,-0.98994,1e-05,1.39276]
[1777921644678,46.78,80106.59,0.0,-0.98993,1e-05,1.39388]
[1777921645826,46.78,80106.59,0.0,-0.98993,1e-05,1.39388]
[1777921645881,46.78,80106.59,0.0,-0.98993,1e-05,1.39388]
[1777921645992,46.78,80106.19,0.0,-0.98993,1e-05,1.39334]
[1777921646075,46.78,80106.19,0.0,-0.98993,1e-05,1.39334]
[1777921646105,46.78,80106.19,0.0,-0.98993,1e-05,1.39334]
[1777921646217,46.78,80106.19,0.0,-0.98993,1e-05,1.39334]
[1777921646325,46.78,80106.19,0.0,-0.98993,1e-05,1.39334]
[1777921646436,46.78,80106.19,0.0,-0.98993,1e-05,1.39334]
[1777921648792,46.78,80109.17,0.0,-0.9899,1e-05,1.39737]
[1777921648826,46.78,80109.17,0.0,-0.9899,1e-05,1.39737]
[1777921648883,46.78,80109.17,0.0,-0.9899,1e-05,1.39737]
[1777921648836,46.78,80115.51,0.0,-0.98983,1e-05,1.40596]
[1777921649076,46.78,80115.51,0.0,-0.98983,1e-05,1.40596]
[1777921649580,46.78,80115.51,0.0,-0.98983,1e-05,1.40596]
[1777921649830,46.78,80115.51,0.0,-0.98983,1e-05,1.40596]
[1777921649852,46.78,80115.51,0.0,-0.98983,1e-05,1.40596]
[1777921649913,46.78,80116.54,0.0,-0.98982,1e-05,1.40736]
[1777921650978,46.78,80111.34,0.0,-0.98988,1e-05,1.4003]
[1777921653308,46.78,80111.07,0.0,-0.98989,1e-05,1.39789]
[1777921653324,46.78,80111.07,0.0,-0.98989,1e-05,1.39789]
[1777921653394,46.78,80111.07,0.0,-0.98989,1e-05,1.39789]
[1777921653506,46.78,80111.07,0.0,-0.98989,1e-05,1.39789]
[1777921653587,46.78,80111.07,0.0,-0.98989,1e-05,1.39789]
[1777921653618,46.78,80111.07,0.0,-0.98989,1e-05,1.39789]
[1777921653733,46.78,80111.07,0.0,-0.98989,1e-05,1.39789]
[1777921653824,46.78,80111.07,0.0,-0.98989,1e-05,1.39789]
[1777921653935,46.78,80111.07,0.0,-0.98989,1e-05,1.39789]
[1777921653835,46.78,80112.79,0.0,-0.98988,1e-05,1.40022]
[1777921657577,46.78,80113.66,0.0,-0.98987,1e-05,1.4014]
[1777921657774,46.78,80113.66,0.0,-0.98987,1e-05,1.4014]
[1777921657825,46.78,80113.66,0.0,-0.98987,1e-05,1.4014]
[1777921657848,46.78,80113.66,0.0,-0.98987,1e-05,1.4014]
[1777921658076,46.78,80113.5,0.0,-0.98987,1e-05,1.40118]
[1777921659115,46.78,80115.11,0.0,-0.98985,1e-05,1.40337]
[1777921659180,46.78,80115.11,0.0,-0.98985,1e-05,1.40337]
[1777921659325,46.78,80115.11,0.0,-0.98985,1e-05,1.40337]
[1777921659426,46.78,80116.23,0.0,-0.98984,1e-05,1.40489]
[1777921662014,46.78,80114.32,0.0,-0.98986,1e-05,1.4023]
[1777921662074,46.78,80098.2,0.0,-0.99004,1e-05,1.38057]
[1777921663488,46.78,80098.2,0.0,-0.99004,1e-05,1.38057]
[1777921663587,46.78,80074.8,0.0,-0.99029,1e-05,1.34951]
[1777921664074,46.78,80068.54,0.0,-0.99036,1e-05,1.3413]
[1777921665082,46.78,80057.94,0.0,-0.99047,1e-05,1.32749]
[1777921665993,46.78,80057.94,0.0,-0.99047,1e-05,1.32749]
[1777921666089,46.78,80069.08,0.0,-0.99035,1e-05,1.34201]
[1777921667097,46.78,80071.28,0.0,-0.99033,1e-05,1.34489]
[1777921668104,46.78,80074.75,0.0,-0.99029,1e-05,1.34945]
[1777921669111,46.78,80080.33,0.0,-0.99023,1e-05,1.3568]
[1777921670731,46.78,80080.33,0.0,-0.99023,1e-05,1.3568]
[1777921670831,46.78,80080.33,0.0,-0.99023,1e-05,1.3568]
[1777921670933,46.78,80080.49,0.0,-0.99023,1e-05,1.35701]
[1777921672134,46.78,80084.23,0.0,-0.99019,1e-05,1.36196]
[1777921673141,46.78,80092.07,0.0,-0.9901,1e-05,1.37238]
[1777921674538,46.78,80092.07,0.0,-0.9901,1e-05,1.37238]
[1777921674580,46.78,80090.6,0.0,-0.99012,1e-05,1.37042]
[1777921675371,46.78,80090.6,0.0,-0.99012,1e-05,1.37042]
[1777921675483,46.78,80090.6,0.0,-0.99012,1e-05,1.37042]
[1777921675582,46.78,80090.6,0.0,-0.99012,1e-05,1.37042]
[1777921675978,46.78,80090.32,0.0,-0.99012,1e-05,1.37005]
[1777921676032,46.78,80090.32,0.0,-0.99012,1e-05,1.37005]
[1777921676082,46.78,80090.32,0.0,-0.99012,1e-05,1.37005]
[1777921676162,46.78,80090.4,0.0,-0.99012,1e-05,1.37015]
[1777921680794,46.78,80090.73,0.0,-0.99012,1e-05,1.37059]
[1777921680835,46.78,80090.73,0.0,-0.99012,1e-05,1.37059]
[1777921680903,46.78,80090.73,0.0,-0.99012,1e-05,1.37059]
[1777921680937,46.78,80093.94,0.0,-0.99008,1e-05,1.37487]
[1777921681077,46.78,80093.94,0.0,-0.99008,1e-05,1.37487]
[1777921681435,46.78,80093.94,0.0,-0.99008,1e-05,1.37487]
[1777921681474,46.78,80093.94,0.0,-0.99008,1e-05,1.37487]
[1777921681575,46.78,80093.94,0.0,-0.99008,1e-05,1.37487]
[1777921681586,46.78,80093.94,0.0,-0.99008,1e-05,1.37487]
[1777921681711,46.78,80093.94,0.0,-0.99008,1e-05,1.37487]
[1777921681833,46.78,80093.94,0.0,-0.99008,1e-05,1.37487]
[1777921681907,46.78,80094.59,0.0,-0.99008,1e-05,1.37574]
[1777921687239,46.78,80094.73,0.0,-0.99007,1e-05,1.37593]
[1777921690260,46.78,80091.35,0.0,-0.99011,1e-05,1.37142]
[1777921692703,46.78,80093.6,0.0,-0.99009,1e-05,1.37442]
[1777921692784,46.78,80093.6,0.0,-0.99009,1e-05,1.37442]
[1777921692830,46.78,80093.6,0.0,-0.99009,1e-05,1.37442]
[1777921692900,46.78,80093.6,0.0,-0.99009,1e-05,1.37442]
[1777921693002,46.78,80095.57,0.0,-0.99006,1e-05,1.37705]
[1777921693075,46.78,80095.57,0.0,-0.99006,1e-05,1.37705]
[1777921693208,46.78,80095.57,0.0,-0.99006,1e-05,1.37705]
[1777921693396,46.78,80095.57,0.0,-0.99006,1e-05,1.37705]
[1777921693447,46.78,80095.57,0.0,-0.99006,1e-05,1.37705]
[1777921693558,46.78,80095.57,0.0,-0.99006,1e-05,1.37705]
[1777921693575,46.78,80095.57,0.0,-0.99006,1e-05,1.37705]
[1777921693659,46.78,80095.78,0.0,-0.99006,1e-05,1.37733]
[1777921696078,46.78,80096.93,0.0,-0.99005,1e-05,1.37887]
[1777921696328,46.78,80096.93,0.0,-0.99005,1e-05,1.37887]
[1777921696451,46.78,80096.93,0.0,-0.99005,1e-05,1.37887]
[1777921698316,46.78,80106.51,0.0,-0.98994,1e-05,1.39174]
[1777921699839,46.78,80106.51,0.0,-0.98994,1e-05,1.39174]
[1777921699939,46.78,80106.51,0.0,-0.98994,1e-05,1.39174]
[1777921699873,46.78,80109.1,0.0,-0.98992,1e-05,1.39523]
[1777921700065,46.78,80109.1,0.0,-0.98992,1e-05,1.39523]
[1777921700081,46.78,80109.1,0.0,-0.98992,1e-05,1.39523]
[1777921700164,46.78,80109.1,0.0,-0.98992,1e-05,1.39523]
[1777921700703,46.78,80109.1,0.0,-0.98992,1e-05,1.39523]
[1777921700774,46.78,80109.1,0.0,-0.98992,1e-05,1.39523]
[1777921700828,46.78,80109.1,0.0,-0.98992,1e-05,1.39523]
[1777921700873,46.78,80109.16,0.0,-0.98992,1e-05,1.39531]
[1777921702081,46.78,80109.36,0.0,-0.98991,1e-05,1.39558]
[1777921702329,46.78,80109.36,0.0,-0.98991,1e-05,1.39558]
[1777921702443,46.78,80109.36,0.0,-0.98991,1e-05,1.39558]
[1777921702556,46.78,80109.36,0.0,-0.98991,1e-05,1.39558]
[1777921702576,46.78,80109.36,0.0,-0.98991,1e-05,1.39558]
[1777921702671,46.78,80109.36,0.0,-0.98991,1e-05,1.39558]
[1777921704362,46.78,80112.39,0.0,-0.98988,1e-05,1.39968]
[1777921706080,46.78,80112.47,0.0,-0.98988,1e-05,1.39979]
[1777921706327,46.78,80112.47,0.0,-0.98988,1e-05,1.39979]
[1777921706374,46.78,80112.47,0.0,-0.98988,1e-05,1.39979]
[1777921707383,46.78,80115.92,0.0,-0.98984,1e-05,1.40447]
[1777921708390,46.78,80119.13,0.0,-0.9898,1e-05,1.40883]
[1777921710078,46.78,80118.45,0.0,-0.98981,1e-05,1.40791]
[1777921710325,46.78,80118.45,0.0,-0.98981,1e-05,1.40791]
[1777921710439,46.78,80118.45,0.0,-0.98981,1e-05,1.40791]
[1777921710463,46.78,80118.45,0.0,-0.98981,1e-05,1.40791]
[1777921710561,46.78,80118.45,0.0,-0.98981,1e-05,1.40791]
[1777921710575,46.78,80118.45,0.0,-0.98981,1e-05,1.40791]
[1777921710662,46.78,80117.24,0.0,-0.98983,1e-05,1.40626]
[1777921715297,46.78,80114.7,0.0,-0.98987,1e-05,1.40077]
[1777921715325,46.78,80114.7,0.0,-0.98987,1e-05,1.40077]
[1777921715344,46.78,80114.7,0.0,-0.98987,1e-05,1.40077]
[1777921715575,46.78,80114.7,0.0,-0.98987,1e-05,1.40077]
[1777921715611,46.78,80114.7,0.0,-0.98987,1e-05,1.40077]
[1777921715825,46.78,80114.7,0.0,-0.98987,1e-05,1.40077]
[1777921716077,46.78,80114.32,0.0,-0.98987,1e-05,1.40025]
[1777921716096,46.78,80114.32,0.0,-0.98987,1e-05,1.40025]
[1777921716167,46.78,80114.32,0.0,-0.98987,1e-05,1.40025]
[1777921716331,46.78,80114.32,0.0,-0.98987,1e-05,1.40025]
[1777921716410,46.78,80114.32,0.0,-0.98987,1e-05,1.40025]
[1777921720040,46.78,80114.2,0.0,-0.98987,1e-05,1.40009]
[1777921720057,46.78,80114.2,0.0,-0.98987,1e-05,1.40009]
[1777921720079,46.78,80114.2,0.0,-0.98987,1e-05,1.40009]
[1777921720327,46.78,80114.2,0.0,-0.98987,1e-05,1.40009]
[1777921720437,46.78,80114.2,0.0,-0.98987,1e-05,1.40009]
[1777921720474,46.78,80113.08,0.0,-0.98989,1e-05,1.39857]
[1777921724087,46.78,80113.83,0.0,-0.98988,1e-05,1.39959]
[1777921724337,46.78,80113.83,0.0,-0.98988,1e-05,1.39959]
[1777921724461,46.78,80113.83,0.0,-0.98988,1e-05,1.39959]
[1777921724674,46.78,80113.83,0.0,-0.98988,1e-05,1.39959]
[1777921724830,46.78,80113.83,0.0,-0.98988,1e-05,1.39959]
[1777921724915,46.78,80113.83,0.0,-0.98988,1e-05,1.39959]
[1777921724872,46.78,80116.8,0.0,-0.98985,1e-05,1.40361]
[1777921725761,46.78,80116.8,0.0,-0.98985,1e-05,1.40361]
[1777921726281,46.78,80116.92,0.0,-0.98984,1e-05,1.40378]
[1777921726393,46.78,80116.92,0.0,-0.98984,1e-05,1.40378]
[1777921726518,46.78,80116.92,0.0,-0.98984,1e-05,1.40378]
[1777921726620,46.78,80117.55,0.0,-0.98984,1e-05,1.40463]
[1777921729629,46.78,80117.95,0.0,-0.98983,1e-05,1.40518]
[1777921729668,46.78,80117.95,0.0,-0.98983,1e-05,1.40518]
[1777921731832,46.78,80118.09,0.0,-0.98983,1e-05,1.40537]
[1777921732081,46.78,80118.0,0.0,-0.98983,1e-05,1.40524]
[1777921732193,46.78,80118.0,0.0,-0.98983,1e-05,1.40524]
[1777921735427,46.78,80119.18,0.0,-0.98982,1e-05,1.40685]
[1777921735530,46.78,80119.18,0.0,-0.98982,1e-05,1.40685]
[1777921735574,46.78,80119.18,0.0,-0.98982,1e-05,1.40685]
[1777921735832,46.78,80119.18,0.0,-0.98982,1e-05,1.40685]
[1777921735932,46.78,80119.46,0.0,-0.98982,1e-05,1.40723]
[1777921736078,46.78,80119.46,0.0,-0.98982,1e-05,1.40723]
[1777921736191,46.78,80119.46,0.0,-0.98982,1e-05,1.40723]
[1777921737592,46.78,80107.61,0.0,-0.98995,1e-05,1.39118]
[1777921738110,46.78,80107.61,0.0,-0.98995,1e-05,1.39118]
[1777921738284,46.78,80107.61,0.0,-0.98995,1e-05,1.39118]
[1777921738324,46.78,80107.61,0.0,-0.98995,1e-05,1.39118]
[1777921738455,46.78,80107.61,0.0,-0.98995,1e-05,1.39118]
[1777921738860,46.78,80107.61,0.0,-0.98995,1e-05,1.39118]
[1777921738940,46.78,80107.61,0.0,-0.98995,1e-05,1.39118]
[1777921738961,46.78,80104.33,0.0,-0.98998,1e-05,1.38677]
[1777921739080,46.78,80104.33,0.0,-0.98998,1e-05,1.38677]
[1777921741831,46.78,80103.26,0.0,-0.98999,1e-05,1.38533]
[1777921742078,46.78,80103.35,0.0,-0.98999,1e-05,1.38545]
[1777921742123,46.78,80103.35,0.0,-0.98999,1e-05,1.38545]
[1777921744977,46.78,80103.01,0.0,-0.99,1e-05,1.38499]
[1777921745017,46.78,80103.01,0.0,-0.99,1e-05,1.38499]
[1777921745076,46.78,80101.78,0.0,-0.99001,1e-05,1.38334]
[1777921745130,46.78,80101.78,0.0,-0.99001,1e-05,1.38334]
[1777921745324,46.78,80101.78,0.0,-0.99001,1e-05,1.38334]
[1777921745826,46.78,80101.78,0.0,-0.99001,1e-05,1.38334]
[1777921745927,46.78,80101.49,0.0,-0.99001,1e-05,1.38295]
[1777921746079,46.78,80101.49,0.0,-0.99001,1e-05,1.38295]
[1777921746172,46.78,80101.49,0.0,-0.99001,1e-05,1.38295]
[1777921746284,46.78,80101.49,0.0,-0.99001,1e-05,1.38295]
[1777921746324,46.78,80101.49,0.0,-0.99001,1e-05,1.38295]
[1777921746396,46.78,80101.49,0.0,-0.99001,1e-05,1.38295]
[1777921746520,46.78,80101.49,0.0,-0.99001,1e-05,1.38295]
[1777921746560,46.78,80101.49,0.0,-0.99001,1e-05,1.38295]
[1777921746826,46.78,80101.49,0.0,-0.99001,1e-05,1.38295]
[1777921746937,46.78,80101.49,0.0,-0.99001,1e-05,1.38295]
[1777921752697,46.78,80101.81,0.0,-0.99001,1e-05,1.38338]
[1777921753705,46.78,80092.45,0.0,-0.99011,1e-05,1.37087]
[1777921754712,46.78,80083.53,0.0,-0.99021,1e-05,1.35903]
[1777921755719,46.78,80079.57,0.0,-0.99025,1e-05,1.3538]
[1777921756726,46.78,80070.05,0.0,-0.99035,1e-05,1.34129]
[1777921757733,46.78,80066.07,0.0,-0.9904,1e-05,1.33609]
[1777921761245,46.78,80065.23,0.0,-0.9904,1e-05,1.335]
[1777921761326,46.78,80065.23,0.0,-0.9904,1e-05,1.335]
[1777921761355,46.78,80065.23,0.0,-0.9904,1e-05,1.335]
[1777921761468,46.78,80065.23,0.0,-0.9904,1e-05,1.335]
[1777921761575,46.78,80065.23,0.0,-0.9904,1e-05,1.335]
[1777921761762,46.78,80064.91,0.0,-0.99041,1e-05,1.33458]
[1777921766799,46.78,80067.21,0.0,-0.99038,1e-05,1.33758]
[1777921770827,46.78,80070.19,0.0,-0.99035,1e-05,1.34148]
[1777921772139,46.78,80070.46,0.0,-0.99036,1e-05,1.33984]
[1777921772255,46.78,80070.46,0.0,-0.99036,1e-05,1.33984]
[1777921772325,46.78,80070.46,0.0,-0.99036,1e-05,1.33984]
[1777921772841,46.78,80068.14,0.0,-0.99039,1e-05,1.33681]
[1777921774854,46.78,80065.64,0.0,-0.99041,1e-05,1.33355]
[1777921775866,46.78,80065.64,0.0,-0.99041,1e-05,1.33355]
[1777921775904,46.78,80065.64,0.0,-0.99041,1e-05,1.33355]
[1777921776006,46.78,80062.15,0.0,-0.99045,1e-05,1.32901]
[1777921776077,46.78,80062.15,0.0,-0.99045,1e-05,1.32901]
[1777921781988,46.78,80060.33,0.0,-0.99047,1e-05,1.32665]
[1777921782033,46.78,80058.11,0.0,-0.99049,1e-05,1.32377]
[1777921782078,46.78,80058.11,0.0,-0.99049,1e-05,1.32377]
[1777921782103,46.78,80058.11,0.0,-0.99049,1e-05,1.32377]
[1777921782325,46.78,80058.11,0.0,-0.99049,1e-05,1.32377]
[1777921782911,46.78,80056.13,0.0,-0.99051,1e-05,1.32121]
[1777921787946,46.78,80056.02,0.0,-0.99052,1e-05,1.32107]
[1777921792187,46.78,80055.81,0.0,-0.99052,1e-05,1.3208]
[1777921792300,46.78,80055.81,0.0,-0.99052,1e-05,1.3208]
[1777921792324,46.78,80055.81,0.0,-0.99052,1e-05,1.3208]
[1777921793988,46.78,80058.26,0.0,-0.99049,1e-05,1.32397]
[1777921799023,46.78,80060.17,0.0,-0.99047,1e-05,1.32644]
[1777921800030,46.78,80058.02,0.0,-0.99049,1e-05,1.32366]
[1777921801037,46.78,80045.51,0.0,-0.99062,1e-05,1.30754]
[1777921801751,46.78,80045.51,0.0,-0.99062,1e-05,1.30754]
[1777921801827,46.78,80045.51,0.0,-0.99062,1e-05,1.30754]
[1777921801867,46.78,80045.51,0.0,-0.99062,1e-05,1.30754]
[1777921802044,46.78,80043.4,0.0,-0.99065,1e-05,1.30483]
[1777921802106,46.78,80043.4,0.0,-0.99065,1e-05,1.30483]
[1777921805072,46.78,80025.04,0.0,-0.99084,1e-05,1.2815]
[1777921806081,46.78,80008.42,0.0,-0.991,1e-05,1.26068]
[1777921807088,46.78,80003.68,0.0,-0.99105,1e-05,1.25479]
[1777921809102,46.78,80011.01,0.0,-0.99098,1e-05,1.2639]
[1777921810109,46.78,80016.87,0.0,-0.99092,1e-05,1.27123]
[1777921811116,46.78,80019.17,0.0,-0.99089,1e-05,1.27411]
[1777921812705,46.78,80019.17,0.0,-0.99089,1e-05,1.27411]
[1777921814137,46.78,80025.57,0.0,-0.99083,1e-05,1.28217]
[1777921815580,46.78,80025.57,0.0,-0.99083,1e-05,1.28217]
[1777921815661,46.78,80025.57,0.0,-0.99083,1e-05,1.28217]
[1777921815830,46.78,80025.57,0.0,-0.99083,1e-05,1.28217]
[1777921815885,46.78,80025.57,0.0,-0.99083,1e-05,1.28217]
[1777921815905,46.78,80025.57,0.0,-0.99083,1e-05,1.28217]
[1777921816075,46.78,80025.57,0.0,-0.99083,1e-05,1.28217]
[1777921815972,46.78,80026.6,0.0,-0.99082,1e-05,1.28347]
[1777921816188,46.78,80026.6,0.0,-0.99082,1e-05,1.28347]
[1777921816317,46.78,80026.6,0.0,-0.99082,1e-05,1.28347]
[1777921816325,46.78,80026.6,0.0,-0.99082,1e-05,1.28347]
[1777921816431,46.78,80026.6,0.0,-0.99082,1e-05,1.28347]
[1777921816532,46.78,80027.13,0.0,-0.99081,1e-05,1.28414]
[1777921817193,46.78,80027.13,0.0,-0.99081,1e-05,1.28414]
[1777921817333,46.78,80027.13,0.0,-0.99081,1e-05,1.28414]
[1777921817448,46.78,80027.13,0.0,-0.99081,1e-05,1.28414]
[1777921817549,46.78,80031.4,0.0,-0.99077,1e-05,1.28955]
[1777921819826,46.78,80032.42,0.0,-0.99076,1e-05,1.29084]
[1777921820076,46.78,80032.42,0.0,-0.99076,1e-05,1.29084]
[1777921820150,46.78,80032.32,0.0,-0.99076,1e-05,1.29071]
[1777921820262,46.78,80032.32,0.0,-0.99076,1e-05,1.29071]
[1777921820324,46.78,80032.32,0.0,-0.99076,1e-05,1.29071]
[1777921820373,46.78,80032.32,0.0,-0.99076,1e-05,1.29071]
[1777921820487,46.78,80032.32,0.0,-0.99076,1e-05,1.29071]
[1777921820578,46.78,80032.32,0.0,-0.99076,1e-05,1.29071]
[1777921820598,46.78,80032.32,0.0,-0.99076,1e-05,1.29071]
[1777921820689,46.78,80032.32,0.0,-0.99076,1e-05,1.29071]
[1777921820700,46.78,80033.47,0.0,-0.99075,1e-05,1.29217]
[1777921822193,46.78,80030.32,0.0,-0.99078,1e-05,1.28818]
[1777921823829,46.78,80030.32,0.0,-0.99078,1e-05,1.28818]
[1777921823942,46.78,80030.32,0.0,-0.99078,1e-05,1.28818]
[1777921824051,46.78,80030.32,0.0,-0.99078,1e-05,1.28818]
[1777921824043,46.78,80029.8,0.0,-0.99079,1e-05,1.28752]
[1777921824207,46.78,80030.32,0.0,-0.99078,1e-05,1.28818]
[1777921825213,46.78,80032.57,0.0,-0.99076,1e-05,1.29103]
[1777921826829,46.78,80032.57,0.0,-0.99076,1e-05,1.29103]
[1777921826932,46.78,80032.57,0.0,-0.99076,1e-05,1.29103]
[1777921827034,46.78,80033.83,0.0,-0.99075,1e-05,1.29263]
[1777921828234,46.78,80030.7,0.0,-0.99078,1e-05,1.28866]
[1777921829830,46.78,80030.7,0.0,-0.99078,1e-05,1.28866]
[1777921831840,46.78,80031.15,0.0,-0.99077,1e-05,1.28923]
[1777921831948,46.78,80031.15,0.0,-0.99077,1e-05,1.28923]
[1777921832058,46.78,80031.15,0.0,-0.99077,1e-05,1.28923]
[1777921832049,46.78,80031.12,0.0,-0.99079,1e-05,1.28726]
[1777921832263,46.78,80031.18,0.0,-0.99079,1e-05,1.28733]
[1777921834277,46.78,80032.54,0.0,-0.99077,1e-05,1.28906]
[1777921835831,46.78,80032.54,0.0,-0.99077,1e-05,1.28906]
[1777921837298,46.78,80029.35,0.0,-0.9908,1e-05,1.28502]
[1777921838305,46.78,80024.49,0.0,-0.99085,1e-05,1.27889]
[1777921839312,46.78,80021.76,0.0,-0.99088,1e-05,1.27545]
[1777921841539,46.78,80022.39,0.0,-0.99088,1e-05,1.27624]
[1777921841588,46.78,80023.42,0.0,-0.99086,1e-05,1.27754]
[1777921846195,46.78,80023.37,0.0,-0.99087,1e-05,1.27748]
[1777921850115,46.78,80024.56,0.0,-0.99085,1e-05,1.27897]
[1777921852405,46.78,80028.13,0.0,-0.99082,1e-05,1.28348]
[1777921857440,46.78,80028.72,0.0,-0.99081,1e-05,1.28422]
[1777921862475,46.78,80029.93,0.0,-0.9908,1e-05,1.28575]
[1777921864087,46.78,80029.93,0.0,-0.9908,1e-05,1.28575]
[1777921865259,46.78,80030.14,0.0,-0.9908,1e-05,1.28602]
[1777921865453,46.78,80030.14,0.0,-0.9908,1e-05,1.28602]
[1777921866078,46.78,80030.14,0.0,-0.9908,1e-05,1.28602]
[1777921866120,46.78,80041.55,0.0,-0.99068,1e-05,1.30052]
[1777921866521,46.78,80053.61,0.0,-0.99055,1e-05,1.31599]
[1777921867254,46.78,80053.61,0.0,-0.99055,1e-05,1.31599]
[1777921867832,46.78,80053.61,0.0,-0.99055,1e-05,1.31599]
[1777921867865,46.78,80061.35,0.0,-0.99047,1e-05,1.326]
[1777921868535,46.78,80064.54,0.0,-0.99044,1e-05,1.33014]
[1777921869830,46.78,80064.54,0.0,-0.99044,1e-05,1.33014]
[1777921869932,46.78,80066.47,0.0,-0.99042,1e-05,1.33266]
[1777921871556,46.78,80071.55,0.0,-0.99037,1e-05,1.33929]
[1777921872362,46.78,80071.55,0.0,-0.99037,1e-05,1.33929]
[1777921873831,46.78,80070.5,0.0,-0.99038,1e-05,1.33791]
[1777921876591,46.78,80064.51,0.0,-0.99044,1e-05,1.33011]
[1777921878605,46.78,80061.43,0.0,-0.99047,1e-05,1.32611]
[1777921881626,46.78,80057.85,0.0,-0.99051,1e-05,1.32147]
[1777921885206,46.78,80060.25,0.0,-0.99048,1e-05,1.32458]
[1777921885300,46.78,80060.25,0.0,-0.99048,1e-05,1.32458]
[1777921885330,46.78,80060.25,0.0,-0.99048,1e-05,1.32458]
[1777921885654,46.78,80060.95,0.0,-0.99048,1e-05,1.32548]
[1777921890688,46.78,80061.67,0.0,-0.99047,1e-05,1.32642]
[1777921895668,46.78,80060.99,0.0,-0.99049,1e-05,1.32356]
[1777921895783,46.78,80060.99,0.0,-0.99049,1e-05,1.32356]
[1777921895827,46.78,80060.99,0.0,-0.99049,1e-05,1.32356]
[1777921895884,46.78,80060.94,0.0,-0.99049,1e-05,1.3235]
[1777921899752,46.78,80056.16,0.0,-0.99054,1e-05,1.31732]
[1777921902125,46.78,80056.42,0.0,-0.99054,1e-05,1.31766]
[1777921902177,46.78,80057.21,0.0,-0.99053,1e-05,1.31868]
[1777921902220,46.78,80057.21,0.0,-0.99053,1e-05,1.31868]
[1777921902325,46.78,80057.21,0.0,-0.99053,1e-05,1.31868]
[1777921902773,46.78,80057.08,0.0,-0.99053,1e-05,1.31851]
[1777921907808,46.78,80057.74,0.0,-0.99052,1e-05,1.31936]
[1777921912843,46.78,80056.24,0.0,-0.99054,1e-05,1.31742]
[1777921915518,46.78,80056.61,0.0,-0.99054,1e-05,1.3179]
[1777921915560,46.78,80056.61,0.0,-0.99054,1e-05,1.3179]
[1777921915575,46.78,80056.61,0.0,-0.99054,1e-05,1.3179]
[1777921915868,46.78,80056.65,0.0,-0.99054,1e-05,1.31795]
[1777921920899,46.78,80059.2,0.0,-0.99051,1e-05,1.32125]
[1777921923623,46.78,80061.83,0.0,-0.99048,1e-05,1.32465]
[1777921923684,46.78,80061.83,0.0,-0.99048,1e-05,1.32465]
[1777921923830,46.78,80061.83,0.0,-0.99048,1e-05,1.32465]
[1777921923920,46.78,80061.38,0.0,-0.99049,1e-05,1.32407]
[1777921928955,46.78,80061.96,0.0,-0.99048,1e-05,1.32482]
[1777921931976,46.78,80055.11,0.0,-0.99055,1e-05,1.31597]
[1777921933540,46.78,80053.17,0.0,-0.99057,1e-05,1.31347]
[1777921933583,46.78,80053.17,0.0,-0.99057,1e-05,1.31347]
[1777921933653,46.78,80053.17,0.0,-0.99057,1e-05,1.31347]
[1777921933826,46.78,80053.17,0.0,-0.99057,1e-05,1.31347]
[1777921933989,46.78,80056.42,0.0,-0.99054,1e-05,1.31766]
[1777921934997,46.78,80059.2,0.0,-0.99051,1e-05,1.32125]
[1777921938018,46.78,80060.83,0.0,-0.99049,1e-05,1.32336]
[1777921939180,46.78,80060.83,0.0,-0.99049,1e-05,1.32336]
[1777921939025,46.78,80055.34,0.0,-0.99055,1e-05,1.31626]
[1777921939326,46.78,80055.34,0.0,-0.99055,1e-05,1.31626]
[1777921939457,46.78,80055.34,0.0,-0.99055,1e-05,1.31626]
[1777921939577,46.78,80055.34,0.0,-0.99055,1e-05,1.31626]
[1777921940032,46.78,80053.03,0.0,-0.99057,1e-05,1.31329]
[1777921943053,46.78,80051.33,0.0,-0.99059,1e-05,1.3111]
[1777921948088,46.78,80054.29,0.0,-0.99056,1e-05,1.31491]
[1777921949011,46.78,80054.29,0.0,-0.99056,1e-05,1.31491]
[1777921949075,46.78,80054.29,0.0,-0.99056,1e-05,1.31491]
[1777921949117,46.78,80054.29,0.0,-0.99056,1e-05,1.31491]
[1777921949177,46.78,80053.8,0.0,-0.99057,1e-05,1.31428]
[1777921949325,46.78,80053.8,0.0,-0.99057,1e-05,1.31428]
[1777921949385,46.78,80053.8,0.0,-0.99057,1e-05,1.31428]
[1777921949833,46.78,80053.8,0.0,-0.99057,1e-05,1.31428]
[1777921954280,46.78,80053.82,0.0,-0.99058,1e-05,1.31234]
[1777921954327,46.78,80053.82,0.0,-0.99058,1e-05,1.31234]
[1777921957114,46.78,80056.19,0.0,-0.99055,1e-05,1.3154]
[1777921957204,46.78,80056.19,0.0,-0.99055,1e-05,1.3154]
[1777921957150,46.78,80057.89,0.0,-0.99054,1e-05,1.31759]
[1777921957323,46.78,80057.89,0.0,-0.99054,1e-05,1.31759]
[1777921957405,46.78,80057.89,0.0,-0.99054,1e-05,1.31759]
[1777921957467,46.78,80057.89,0.0,-0.99054,1e-05,1.31759]
[1777921957574,46.78,80057.89,0.0,-0.99054,1e-05,1.31759]
[1777921958158,46.78,80059.13,0.0,-0.99052,1e-05,1.31919]
[1777921962186,46.78,80061.85,0.0,-0.9905,1e-05,1.32271]
[1777921964200,46.78,80069.65,0.0,-0.99041,1e-05,1.33284]
[1777921965207,46.78,80073.34,0.0,-0.99037,1e-05,1.33766]
[1777921967032,46.78,80072.33,0.0,-0.99038,1e-05,1.33634]
[1777921967076,46.78,80072.33,0.0,-0.99038,1e-05,1.33634]
[1777921967138,46.78,80072.33,0.0,-0.99038,1e-05,1.33634]
[1777921967191,46.78,80072.33,0.0,-0.99038,1e-05,1.33634]
[1777921967254,46.78,80072.33,0.0,-0.99038,1e-05,1.33634]
[1777921967221,46.78,80072.21,0.0,-0.99039,1e-05,1.33618]
[1777921967325,46.78,80072.21,0.0,-0.99039,1e-05,1.33618]
[1777921972256,46.78,80068.05,0.0,-0.99043,1e-05,1.33076]
[1777921975107,46.78,80070.24,0.0,-0.99041,1e-05,1.33361]
[1777921975159,46.78,80070.24,0.0,-0.99041,1e-05,1.33361]
[1777921975219,46.78,80070.24,0.0,-0.99041,1e-05,1.33361]
[1777921975277,46.78,80070.14,0.0,-0.99041,1e-05,1.33348]
[1777921975325,46.78,80070.14,0.0,-0.99041,1e-05,1.33348]
[1777921975341,46.78,80070.14,0.0,-0.99041,1e-05,1.33348]
[1777921975577,46.78,80070.14,0.0,-0.99041,1e-05,1.33348]
[1777921976285,46.78,80069.9,0.0,-0.99041,1e-05,1.33317]
[1777921979379,46.78,80070.21,0.0,-0.99041,1e-05,1.33357]
[1777921983387,46.78,80070.02,0.0,-0.99041,1e-05,1.33332]
[1777921989376,46.78,80070.11,0.0,-0.99041,1e-05,1.33344]
[1777921992397,46.78,80066.21,0.0,-0.99045,1e-05,1.32836]
[1777921994279,46.78,80066.21,0.0,-0.99045,1e-05,1.32836]
[1777921994325,46.78,80064.68,0.0,-0.99047,1e-05,1.32638]
[1777921994385,46.78,80064.68,0.0,-0.99047,1e-05,1.32638]
[1777921994503,46.78,80064.68,0.0,-0.99047,1e-05,1.32638]
[1777921994575,46.78,80064.68,0.0,-0.99047,1e-05,1.32638]
[1777921994616,46.78,80064.68,0.0,-0.99047,1e-05,1.32638]
[1777921994824,46.78,80064.68,0.0,-0.99047,1e-05,1.32638]
[1777921994926,46.78,80062.25,0.0,-0.99049,1e-05,1.32323]
[1777922000919,46.78,80062.35,0.0,-0.99049,1e-05,1.32336]
[1777922001030,46.78,80062.35,0.0,-0.99049,1e-05,1.32336]
[1777922001074,46.78,80062.35,0.0,-0.99049,1e-05,1.32336]
[1777922001200,46.78,80062.35,0.0,-0.99049,1e-05,1.32336]
[1777922001302,46.78,80062.02,0.0,-0.99049,1e-05,1.32293]
[1777922001316,46.78,80062.02,0.0,-0.99049,1e-05,1.32293]
[1777922001324,46.78,80062.02,0.0,-0.99049,1e-05,1.32293]
[1777922004480,46.78,80053.45,0.0,-0.99058,1e-05,1.31187]
[1777922006044,46.78,80053.45,0.0,-0.99058,1e-05,1.31187]
[1777922006078,46.78,80053.45,0.0,-0.99058,1e-05,1.31187]
[1777922006149,46.78,80053.45,0.0,-0.99058,1e-05,1.31187]
[1777922006186,46.78,80053.45,0.0,-0.99058,1e-05,1.31187]
[1777922006250,46.78,80051.26,0.0,-0.99061,1e-05,1.30905]
[1777922006325,46.78,80051.26,0.0,-0.99061,1e-05,1.30905]
[1777922013544,46.78,80049.79,0.0,-0.99063,1e-05,1.30521]
[1777922016394,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922016503,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922016571,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922016577,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922016614,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922016727,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922016825,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922016831,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922016933,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922017046,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922017075,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922017147,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922017262,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922017325,46.78,80050.38,0.0,-0.99063,1e-05,1.30597]
[1777922017247,46.78,80049.49,0.0,-0.99064,1e-05,1.30483]
[1777922017375,46.78,80049.49,0.0,-0.99064,1e-05,1.30483]
[1777922017490,46.78,80049.49,0.0,-0.99064,1e-05,1.30483]
[1777922017574,46.78,80049.49,0.0,-0.99064,1e-05,1.30483]
[1777922017601,46.78,80049.49,0.0,-0.99064,1e-05,1.30483]
[1777922017825,46.78,80049.49,0.0,-0.99064,1e-05,1.30483]
[1777922018076,46.78,80049.49,0.0,-0.99064,1e-05,1.30483]
[1777922018108,46.78,80049.63,0.0,-0.99064,1e-05,1.30501]
[1777922018579,46.78,80042.47,0.0,-0.99071,1e-05,1.29586]
[1777922020598,46.78,80039.16,0.0,-0.99074,1e-05,1.29165]
[1777922025634,46.78,80038.99,0.0,-0.99075,1e-05,1.29144]
[1777922030668,46.78,80040.33,0.0,-0.99073,1e-05,1.29314]
[1777922036340,46.78,80040.29,0.0,-0.99073,1e-05,1.29309]
[1777922036397,46.78,80040.17,0.0,-0.99073,1e-05,1.29294]
[1777922036501,46.78,80040.17,0.0,-0.99073,1e-05,1.29294]
[1777922036574,46.78,80040.17,0.0,-0.99073,1e-05,1.29294]
[1777922037082,46.78,80040.17,0.0,-0.99073,1e-05,1.29294]
[1777922037109,46.78,80040.17,0.0,-0.99073,1e-05,1.29294]
[1777922037220,46.78,80040.17,0.0,-0.99073,1e-05,1.29294]
[1777922037329,46.78,80040.17,0.0,-0.99073,1e-05,1.29294]
[1777922037332,46.78,80040.17,0.0,-0.99073,1e-05,1.29294]
[1777922037321,46.78,80040.17,0.0,-0.99073,1e-05,1.29294]
[1777922037576,46.78,80040.17,0.0,-0.99073,1e-05,1.29294]
[1777922038725,46.78,80049.7,0.0,-0.99064,1e-05,1.3051]
[1777922039732,46.78,80051.15,0.0,-0.99062,1e-05,1.30696]
[1777922040503,46.78,80051.15,0.0,-0.99062,1e-05,1.30696]
[1777922040564,46.78,80051.15,0.0,-0.99062,1e-05,1.30696]
[1777922040574,46.78,80051.15,0.0,-0.99062,1e-05,1.30696]
[1777922040739,46.78,80055.51,0.0,-0.99058,1e-05,1.31256]
[1777922041418,46.78,80055.51,0.0,-0.99058,1e-05,1.31256]
[1777922041446,46.78,80055.51,0.0,-0.99058,1e-05,1.31256]
[1777922041558,46.78,80055.51,0.0,-0.99058,1e-05,1.31256]
[1777922041575,46.78,80055.51,0.0,-0.99058,1e-05,1.31256]
[1777922042753,46.78,80063.82,0.0,-0.99049,1e-05,1.32329]
[1777922044767,46.78,80065.4,0.0,-0.99047,1e-05,1.32534]
[1777922047788,46.78,80067.89,0.0,-0.99045,1e-05,1.32857]
[1777922048359,46.78,80067.89,0.0,-0.99045,1e-05,1.32857]
[1777922048426,46.78,80067.89,0.0,-0.99045,1e-05,1.32857]
[1777922048538,46.78,80067.89,0.0,-0.99045,1e-05,1.32857]
[1777922048576,46.78,80067.89,0.0,-0.99045,1e-05,1.32857]
[1777922048632,46.78,80067.89,0.0,-0.99045,1e-05,1.32857]
[1777922048666,46.78,80067.89,0.0,-0.99045,1e-05,1.32857]
[1777922048801,46.78,80067.89,0.0,-0.99045,1e-05,1.32857]
[1777922048824,46.78,80067.89,0.0,-0.99045,1e-05,1.32857]
[1777922049077,46.78,80067.89,0.0,-0.99045,1e-05,1.32857]
[1777922049192,46.78,80067.89,0.0,-0.99045,1e-05,1.32857]
[1777922049270,46.78,80068.51,0.0,-0.99044,1e-05,1.32938]
[1777922051828,46.78,80068.95,0.0,-0.99043,1e-05,1.32995]
[1777922052074,46.78,80068.95,0.0,-0.99043,1e-05,1.32995]
[1777922052097,46.78,80068.95,0.0,-0.99043,1e-05,1.32995]
[1777922052126,46.78,80068.37,0.0,-0.99044,1e-05,1.3292]
[1777922054753,46.78,80068.05,0.0,-0.99044,1e-05,1.32878]
[1777922054813,46.78,80068.05,0.0,-0.99044,1e-05,1.32878]
[1777922054827,46.78,80068.05,0.0,-0.99044,1e-05,1.32878]
[1777922054918,46.78,80068.05,0.0,-0.99044,1e-05,1.32878]
[1777922055074,46.78,80068.05,0.0,-0.99044,1e-05,1.32878]
[1777922055829,46.78,80068.02,0.0,-0.99044,1e-05,1.32874]
[1777922056074,46.78,80068.02,0.0,-0.99044,1e-05,1.32874]
[1777922056189,46.78,80068.02,0.0,-0.99044,1e-05,1.32874]
[1777922056290,46.78,80067.98,0.0,-0.99044,1e-05,1.32869]
[1777922059826,46.78,80068.05,0.0,-0.99044,1e-05,1.32878]
[1777922060073,46.78,80068.05,0.0,-0.99044,1e-05,1.32878]
[1777922060189,46.78,80068.05,0.0,-0.99044,1e-05,1.32878]
[1777922060290,46.78,80068.72,0.0,-0.99044,1e-05,1.32965]
[1777922061642,46.78,80068.54,0.0,-0.99044,1e-05,1.32942]
[1777922061692,46.78,80068.54,0.0,-0.99044,1e-05,1.32942]
[1777922061835,46.78,80068.54,0.0,-0.99044,1e-05,1.32942]
[1777922063824,46.78,80068.21,0.0,-0.99044,1e-05,1.32899]
[1777922064079,46.78,80068.21,0.0,-0.99044,1e-05,1.32899]
[1777922068057,46.78,80068.96,0.0,-0.99043,1e-05,1.32996]
[1777922068074,46.78,80068.96,0.0,-0.99043,1e-05,1.32996]
[1777922068166,46.78,80068.96,0.0,-0.99043,1e-05,1.32996]
[1777922068266,46.78,80068.73,0.0,-0.99044,1e-05,1.32966]
[1777922069208,46.78,80068.73,0.0,-0.99044,1e-05,1.32966]
[1777922069319,46.78,80068.73,0.0,-0.99044,1e-05,1.32966]
[1777922069326,46.78,80068.73,0.0,-0.99044,1e-05,1.32966]
[1777922070949,46.78,80073.05,0.0,-0.99039,1e-05,1.33529]
[1777922072963,46.78,80074.46,0.0,-0.99039,1e-05,1.33515]
[1777922076991,46.78,80077.18,0.0,-0.99036,1e-05,1.3387]
[1777922082030,46.78,80076.51,0.0,-0.99037,1e-05,1.33783]
[1777922084043,46.78,80079.89,0.0,-0.99033,1e-05,1.34225]
[1777922085941,46.78,80080.39,0.0,-0.99033,1e-05,1.34291]
[1777922085985,46.78,80080.39,0.0,-0.99033,1e-05,1.34291]
[1777922086078,46.78,80080.39,0.0,-0.99033,1e-05,1.34291]
[1777922086118,46.78,80080.39,0.0,-0.99033,1e-05,1.34291]
[1777922086280,46.78,80080.39,0.0,-0.99033,1e-05,1.34291]
[1777922086325,46.78,80080.39,0.0,-0.99033,1e-05,1.34291]
[1777922086396,46.78,80080.07,0.0,-0.99033,1e-05,1.34249]
[1777922086574,46.78,80080.07,0.0,-0.99033,1e-05,1.34249]
[1777922089828,46.78,80080.28,0.0,-0.99033,1e-05,1.34276]
[1777922090074,46.78,80080.28,0.0,-0.99033,1e-05,1.34276]
[1777922090186,46.78,80080.28,0.0,-0.99033,1e-05,1.34276]
[1777922090287,46.78,80080.28,0.0,-0.99033,1e-05,1.34276]
[1777922093825,46.78,80080.68,0.0,-0.99032,1e-05,1.34329]
[1777922094075,46.78,80080.68,0.0,-0.99032,1e-05,1.34329]
[1777922094185,46.78,80080.68,0.0,-0.99032,1e-05,1.34329]
[1777922094287,46.78,80081.14,0.0,-0.99032,1e-05,1.34389]
[1777922094830,46.78,80081.14,0.0,-0.99032,1e-05,1.34389]
[1777922094886,46.78,80081.14,0.0,-0.99032,1e-05,1.34389]
[1777922095002,46.78,80081.14,0.0,-0.99032,1e-05,1.34389]
[1777922095080,46.78,80081.14,0.0,-0.99032,1e-05,1.34389]
[1777922097824,46.78,80080.84,0.0,-0.99032,1e-05,1.3435]
[1777922098074,46.78,80080.84,0.0,-0.99032,1e-05,1.3435]
[1777922098188,46.78,80080.84,0.0,-0.99032,1e-05,1.3435]
[1777922098289,46.78,80080.84,0.0,-0.99032,1e-05,1.3435]
[1777922101831,46.78,80081.03,0.0,-0.99032,1e-05,1.34375]
[1777922102074,46.78,80081.03,0.0,-0.99032,1e-05,1.34375]
[1777922102110,46.78,80081.03,0.0,-0.99032,1e-05,1.34375]
[1777922102221,46.78,80081.03,0.0,-0.99032,1e-05,1.34375]
[1777922102324,46.78,80081.03,0.0,-0.99032,1e-05,1.34375]
[1777922102335,46.78,80081.03,0.0,-0.99032,1e-05,1.34375]
[1777922102304,46.78,80084.12,0.0,-0.99029,1e-05,1.34781]
[1777922102443,46.78,80084.12,0.0,-0.99029,1e-05,1.34781]
[1777922102574,46.78,80084.12,0.0,-0.99029,1e-05,1.34781]
[1777922102689,46.78,80084.12,0.0,-0.99029,1e-05,1.34781]
[1777922103285,46.78,80084.12,0.0,-0.99029,1e-05,1.34781]
[1777922103325,46.78,80084.12,0.0,-0.99029,1e-05,1.34781]
[1777922103395,46.78,80084.12,0.0,-0.99029,1e-05,1.34781]
[1777922103314,46.78,80085.57,0.0,-0.99027,1e-05,1.34971]
[1777922103575,46.78,80085.57,0.0,-0.99027,1e-05,1.34971]
[1777922104184,46.78,80083.58,0.0,-0.99029,1e-05,1.3471]
[1777922105825,46.78,80082.68,0.0,-0.9903,1e-05,1.34591]
[1777922105937,46.78,80082.68,0.0,-0.9903,1e-05,1.34591]
[1777922106048,46.78,80082.68,0.0,-0.9903,1e-05,1.34591]
[1777922106074,46.78,80082.68,0.0,-0.9903,1e-05,1.34591]
[1777922106183,46.78,80082.68,0.0,-0.9903,1e-05,1.34591]
[1777922106282,46.78,80082.68,0.0,-0.9903,1e-05,1.34591]
[1777922109829,46.78,80082.46,0.0,-0.9903,1e-05,1.34562]
[1777922110074,46.78,80082.46,0.0,-0.9903,1e-05,1.34562]
[1777922110187,46.78,80082.46,0.0,-0.9903,1e-05,1.34562]
[1777922110286,46.78,80082.63,0.0,-0.9903,1e-05,1.34585]
[1777922113829,46.78,80083.08,0.0,-0.9903,1e-05,1.34644]
[1777922114074,46.78,80083.08,0.0,-0.9903,1e-05,1.34644]
[1777922114185,46.78,80083.08,0.0,-0.9903,1e-05,1.34644]
[1777922114254,46.78,80082.52,0.0,-0.9903,1e-05,1.3457]
[1777922115357,46.78,80082.52,0.0,-0.9903,1e-05,1.3457]
[1777922115415,46.78,80079.07,0.0,-0.99034,1e-05,1.34118]
[1777922115426,46.78,80079.07,0.0,-0.99034,1e-05,1.34118]
[1777922115538,46.78,80079.07,0.0,-0.99034,1e-05,1.34118]
[1777922115575,46.78,80079.07,0.0,-0.99034,1e-05,1.34118]
[1777922115656,46.78,80079.07,0.0,-0.99034,1e-05,1.34118]
[1777922115773,46.78,80079.07,0.0,-0.99034,1e-05,1.34118]
[1777922115825,46.78,80079.07,0.0,-0.99034,1e-05,1.34118]
[1777922115883,46.78,80079.07,0.0,-0.99034,1e-05,1.34118]
[1777922117825,46.78,80079.82,0.0,-0.99033,1e-05,1.34216]
[1777922117911,46.78,80079.82,0.0,-0.99033,1e-05,1.34216]
[1777922117941,46.78,80079.82,0.0,-0.99033,1e-05,1.34216]
[1777922118074,46.78,80079.82,0.0,-0.99033,1e-05,1.34216]
[1777922118188,46.78,80079.82,0.0,-0.99033,1e-05,1.34216]
[1777922118300,46.78,80079.82,0.0,-0.99033,1e-05,1.34216]
[1777922118324,46.78,80079.82,0.0,-0.99033,1e-05,1.34216]
[1777922118411,46.78,80079.82,0.0,-0.99033,1e-05,1.34216]
[1777922118401,46.78,80079.08,0.0,-0.99034,1e-05,1.34119]
[1777922118578,46.78,80079.08,0.0,-0.99034,1e-05,1.34119]
[1777922121826,46.78,80078.92,0.0,-0.99034,1e-05,1.34098]
[1777922122075,46.78,80078.92,0.0,-0.99034,1e-05,1.34098]
[1777922122162,46.78,80078.92,0.0,-0.99034,1e-05,1.34098]
[1777922122310,46.78,80080.04,0.0,-0.99033,1e-05,1.34245]
[1777922125829,46.78,80080.3,0.0,-0.99033,1e-05,1.34279]
[1777922126075,46.78,80080.3,0.0,-0.99033,1e-05,1.34279]
[1777922126187,46.78,80080.3,0.0,-0.99033,1e-05,1.34279]
[1777922126319,46.78,80080.3,0.0,-0.99033,1e-05,1.34279]
[1777922126338,46.78,80083.25,0.0,-0.9903,1e-05,1.34666]
[1777922126825,46.78,80083.25,0.0,-0.9903,1e-05,1.34666]
[1777922126935,46.78,80083.25,0.0,-0.9903,1e-05,1.34666]
[1777922127345,46.78,80082.89,0.0,-0.9903,1e-05,1.34619]
[1777922127534,46.78,80082.89,0.0,-0.9903,1e-05,1.34619]
[1777922127575,46.78,80082.89,0.0,-0.9903,1e-05,1.34619]
[1777922127646,46.78,80082.89,0.0,-0.9903,1e-05,1.34619]
[1777922127826,46.78,80082.89,0.0,-0.9903,1e-05,1.34619]
[1777922127871,46.78,80082.89,0.0,-0.9903,1e-05,1.34619]
[1777922129826,46.78,80083.61,0.0,-0.99029,1e-05,1.34713]
[1777922130078,46.78,80083.61,0.0,-0.99029,1e-05,1.34713]
[1777922130193,46.78,80083.61,0.0,-0.99029,1e-05,1.34713]
[1777922130366,46.78,80083.82,0.0,-0.99029,1e-05,1.34741]
[1777922131828,46.78,80083.89,0.0,-0.9903,1e-05,1.34551]
[1777922132074,46.78,80083.89,0.0,-0.9903,1e-05,1.34551]
[1777922132189,46.78,80083.89,0.0,-0.9903,1e-05,1.34551]
[1777922133826,46.78,80083.41,0.0,-0.99031,1e-05,1.34488]
[1777922134077,46.78,80083.41,0.0,-0.99031,1e-05,1.34488]
[1777922134189,46.78,80083.41,0.0,-0.99031,1e-05,1.34488]
[1777922134301,46.78,80083.41,0.0,-0.99031,1e-05,1.34488]
[1777922134412,46.78,80083.41,0.0,-0.99031,1e-05,1.34488]
[1777922134394,46.78,80083.23,0.0,-0.99031,1e-05,1.34464]
[1777922134507,46.78,80083.23,0.0,-0.99031,1e-05,1.34464]
[1777922135828,46.78,80083.23,0.0,-0.99031,1e-05,1.34464]
[1777922136074,46.78,80083.23,0.0,-0.99031,1e-05,1.34464]
[1777922136189,46.78,80083.23,0.0,-0.99031,1e-05,1.34464]
[1777922136408,46.78,80080.94,0.0,-0.99033,1e-05,1.34164]
[1777922137829,46.78,80081.36,0.0,-0.99033,1e-05,1.34219]
[1777922139826,46.78,80081.28,0.0,-0.99033,1e-05,1.34208]
[1777922140074,46.78,80081.28,0.0,-0.99033,1e-05,1.34208]
[1777922140188,46.78,80081.28,0.0,-0.99033,1e-05,1.34208]
[1777922143825,46.78,80081.15,0.0,-0.99033,1e-05,1.34191]
[1777922144074,46.78,80081.15,0.0,-0.99033,1e-05,1.34191]
[1777922144190,46.78,80081.15,0.0,-0.99033,1e-05,1.34191]
[1777922146050,46.78,80080.69,0.0,-0.99034,1e-05,1.34131]
[1777922146078,46.78,80080.69,0.0,-0.99034,1e-05,1.34131]
[1777922146120,46.78,80080.69,0.0,-0.99034,1e-05,1.34131]
[1777922146246,46.78,80073.25,0.0,-0.99042,1e-05,1.33159]
[1777922146477,46.78,80070.37,0.0,-0.99045,1e-05,1.32784]
[1777922150524,46.78,80069.72,0.0,-0.99045,1e-05,1.327]
[1777922157555,46.78,80071.71,0.0,-0.99043,1e-05,1.32958]
[1777922159569,46.78,80058.91,0.0,-0.99057,1e-05,1.31302]
[1777922160583,46.78,80053.91,0.0,-0.99062,1e-05,1.30659]
[1777922161590,46.78,80049.61,0.0,-0.99066,1e-05,1.30108]
[1777922163353,46.78,80049.61,0.0,-0.99066,1e-05,1.30108]
[1777922163399,46.78,80049.61,0.0,-0.99066,1e-05,1.30108]
[1777922163401,46.78,80047.27,0.0,-0.99069,1e-05,1.2981]
[1777922163512,46.78,80047.27,0.0,-0.99069,1e-05,1.2981]
[1777922163574,46.78,80047.27,0.0,-0.99069,1e-05,1.2981]
[1777922163624,46.78,80047.27,0.0,-0.99069,1e-05,1.2981]
[1777922163736,46.78,80047.27,0.0,-0.99069,1e-05,1.2981]
[1777922163831,46.78,80047.27,0.0,-0.99069,1e-05,1.2981]
[1777922163847,46.78,80047.27,0.0,-0.99069,1e-05,1.2981]
[1777922164611,46.78,80049.14,0.0,-0.99067,1e-05,1.30048]
[1777922166625,46.78,80052.0,0.0,-0.99064,1e-05,1.30414]
[1777922167825,46.78,80052.0,0.0,-0.99064,1e-05,1.30414]
[1777922168074,46.78,80052.0,0.0,-0.99064,1e-05,1.30414]
[1777922168187,46.78,80052.0,0.0,-0.99064,1e-05,1.30414]
[1777922168299,46.78,80052.0,0.0,-0.99064,1e-05,1.30414]
[1777922168323,46.78,80052.0,0.0,-0.99064,1e-05,1.30414]
[1777922168438,46.78,80052.0,0.0,-0.99064,1e-05,1.30414]
[1777922168549,46.78,80051.06,0.0,-0.99065,1e-05,1.30294]
[1777922168574,46.78,80051.06,0.0,-0.99065,1e-05,1.30294]
[1777922168691,46.78,80051.06,0.0,-0.99065,1e-05,1.30294]
[1777922171829,46.78,80050.45,0.0,-0.99066,1e-05,1.30216]
[1777922172074,46.78,80050.45,0.0,-0.99066,1e-05,1.30216]
[1777922172154,46.78,80050.45,0.0,-0.99066,1e-05,1.30216]
[1777922172266,46.78,80050.45,0.0,-0.99066,1e-05,1.30216]
[1777922172327,46.78,80050.45,0.0,-0.99066,1e-05,1.30216]
[1777922172626,46.78,80051.08,0.0,-0.99065,1e-05,1.30296]
[1777922172667,46.78,80057.89,0.0,-0.99058,1e-05,1.3117]
[1777922173637,46.78,80057.89,0.0,-0.99058,1e-05,1.3117]
[1777922173817,46.78,80057.89,0.0,-0.99058,1e-05,1.3117]
[1777922173884,46.78,80061.23,0.0,-0.99054,1e-05,1.31601]
[1777922174681,46.78,80060.11,0.0,-0.99055,1e-05,1.31456]
[1777922177702,46.78,80061.36,0.0,-0.99054,1e-05,1.31617]
[1777922182737,46.78,80062.74,0.0,-0.99053,1e-05,1.31796]
[1777922185898,46.78,80062.97,0.0,-0.99052,1e-05,1.31825]
[1777922188779,46.78,80066.3,0.0,-0.99049,1e-05,1.32256]
[1777922196835,46.78,80066.05,0.0,-0.99051,1e-05,1.32027]
[1777922198849,46.78,80068.42,0.0,-0.99048,1e-05,1.32334]
[1777922203884,46.78,80069.99,0.0,-0.99046,1e-05,1.32537]
[1777922204891,46.78,80072.53,0.0,-0.99044,1e-05,1.32867]
[1777922205898,46.78,80070.76,0.0,-0.99046,1e-05,1.32637]
[1777922212946,46.78,80070.76,0.0,-0.99046,1e-05,1.32637]
[1777922214961,46.78,80068.77,0.0,-0.99048,1e-05,1.32379]
[1777922216255,46.78,80068.77,0.0,-0.99048,1e-05,1.32379]
[1777922216335,46.78,80055.44,0.0,-0.99062,1e-05,1.3066]
[1777922217229,46.78,80055.82,0.0,-0.99061,1e-05,1.30709]
[1777922218995,46.78,80054.15,0.0,-0.99063,1e-05,1.30494]
[1777922220016,46.78,80049.71,0.0,-0.99068,1e-05,1.29926]
[1777922221455,46.78,80048.43,0.0,-0.99069,1e-05,1.29763]
[1777922222016,46.78,80047.46,0.0,-0.9907,1e-05,1.29639]
[1777922223392,46.78,80047.46,0.0,-0.9907,1e-05,1.29639]
[1777922223483,46.78,80048.88,0.0,-0.99068,1e-05,1.2982]
[1777922224031,46.78,80034.02,0.0,-0.99084,1e-05,1.27935]
[1777922225039,46.78,80032.42,0.0,-0.99085,1e-05,1.27733]
[1777922228387,46.78,80031.61,0.0,-0.99086,1e-05,1.27631]
[1777922230095,46.78,80031.57,0.0,-0.99086,1e-05,1.27626]
[1777922231081,46.78,80033.34,0.0,-0.99084,1e-05,1.27849]
[1777922232087,46.78,80036.11,0.0,-0.99082,1e-05,1.28199]
[1777922235109,46.78,80033.6,0.0,-0.99084,1e-05,1.27882]
[1777922236116,46.78,80034.76,0.0,-0.99083,1e-05,1.28028]
[1777922237340,46.78,80034.76,0.0,-0.99083,1e-05,1.28028]
[1777922237392,46.78,80027.45,0.0,-0.9909,1e-05,1.27109]
[1777922238129,46.78,80017.01,0.0,-0.99101,1e-05,1.25804]
[1777922239137,46.78,80019.31,0.0,-0.99099,1e-05,1.26091]
[1777922244172,46.78,80019.16,0.0,-0.99099,1e-05,1.26072]
[1777922247193,46.78,80016.36,0.0,-0.99102,1e-05,1.25723]
[1777922248200,46.78,80011.15,0.0,-0.99107,1e-05,1.25077]
[1777922249207,46.78,80009.26,0.0,-0.99109,1e-05,1.24843]
[1777922250213,46.78,80006.04,0.0,-0.99112,1e-05,1.24446]
[1777922251408,46.78,80006.04,0.0,-0.99112,1e-05,1.24446]
[1777922251560,46.78,80006.04,0.0,-0.99112,1e-05,1.24446]
[1777922251474,46.78,80005.61,0.0,-0.99114,1e-05,1.24204]
[1777922252229,46.78,79993.02,0.0,-0.99126,1e-05,1.22661]
[1777922253236,46.78,79988.83,0.0,-0.9913,1e-05,1.22151]
[1777922254243,46.78,79986.99,0.0,-0.99132,1e-05,1.21928]
[1777922257264,46.78,79984.52,0.0,-0.99134,1e-05,1.21629]
[1777922258270,46.78,79985.61,0.0,-0.99133,1e-05,1.21761]
[1777922263327,46.78,79985.46,0.0,-0.99133,1e-05,1.21743]
[1777922263532,46.78,79986.94,0.0,-0.99132,1e-05,1.21922]
[1777922266478,46.78,79988.24,0.0,-0.99131,1e-05,1.2208]
[1777922267334,46.78,79987.11,0.0,-0.99132,1e-05,1.21943]
[1777922268340,46.78,79983.74,0.0,-0.99135,1e-05,1.21534]
[1777922269391,46.78,79983.74,0.0,-0.99135,1e-05,1.21534]
[1777922270355,46.78,79985.09,0.0,-0.99134,1e-05,1.21698]
[1777922271362,46.78,79986.07,0.0,-0.99133,1e-05,1.21816]
[1777922272520,46.78,79986.07,0.0,-0.99133,1e-05,1.21816]
[1777922280425,46.78,79987.83,0.0,-0.99131,1e-05,1.2203]
[1777922281432,46.78,79992.31,0.0,-0.99127,1e-05,1.22575]
[1777922282439,46.78,79995.05,0.0,-0.99124,1e-05,1.22909]
[1777922282957,46.78,79995.05,0.0,-0.99124,1e-05,1.22909]
[1777922284453,46.78,79996.61,0.0,-0.99122,1e-05,1.23099]
[1777922286467,46.78,79998.92,0.0,-0.9912,1e-05,1.23382]
[1777922287474,46.78,80000.56,0.0,-0.99119,1e-05,1.23583]
[1777922288231,46.78,80000.56,0.0,-0.99119,1e-05,1.23583]
[1777922288481,46.78,80007.08,0.0,-0.99112,1e-05,1.24385]
[1777922288703,46.78,80007.08,0.0,-0.99112,1e-05,1.24385]
[1777922289456,46.78,80007.08,0.0,-0.99112,1e-05,1.24385]
[1777922289487,46.78,80013.09,0.0,-0.99106,1e-05,1.25128]
[1777922290495,46.78,80016.2,0.0,-0.99103,1e-05,1.25513]
[1777922291501,46.78,80013.66,0.0,-0.99106,1e-05,1.25198]
[1777922291834,46.78,80013.66,0.0,-0.99106,1e-05,1.25198]
[1777922292509,46.78,80004.22,0.0,-0.99115,1e-05,1.24033]
[1777922292705,46.78,80004.22,0.0,-0.99115,1e-05,1.24033]
[1777922293516,46.78,80002.93,0.0,-0.99116,1e-05,1.23874]
[1777922295530,46.78,80006.55,0.0,-0.99113,1e-05,1.24319]
[1777922298349,46.78,80007.2,0.0,-0.99112,1e-05,1.244]
[1777922299558,46.78,80010.19,0.0,-0.99109,1e-05,1.24769]
[1777922301272,46.78,80011.06,0.0,-0.99108,1e-05,1.24876]
[1777922301572,46.78,80012.26,0.0,-0.99107,1e-05,1.25025]
[1777922304755,46.78,80012.64,0.0,-0.99107,1e-05,1.25072]
[1777922307513,46.78,80013.39,0.0,-0.99106,1e-05,1.25165]
[1777922307619,46.78,80012.03,0.0,-0.99107,1e-05,1.24996]
[1777922308626,46.78,80010.04,0.0,-0.99109,1e-05,1.2475]
[1777922310640,46.78,80012.79,0.0,-0.99106,1e-05,1.2509]
[1777922315675,46.78,80011.62,0.0,-0.99109,1e-05,1.24756]
[1777922320710,46.78,80012.14,0.0,-0.99108,1e-05,1.2482]
[1777922325745,46.78,80007.58,0.0,-0.99113,1e-05,1.24257]
[1777922327091,46.78,80007.58,0.0,-0.99113,1e-05,1.24257]
[1777922327117,46.78,80007.32,0.0,-0.99113,1e-05,1.24225]
[1777922327673,46.78,80007.32,0.0,-0.99113,1e-05,1.24225]
[1777922327878,46.78,79989.96,0.0,-0.9913,1e-05,1.22102]
[1777922328766,46.78,79987.66,0.0,-0.99132,1e-05,1.21823]
[1777922330289,46.78,79986.31,0.0,-0.99134,1e-05,1.21659]
[1777922335815,46.78,79974.64,0.0,-0.99145,1e-05,1.20253]
[1777922336822,46.78,79974.79,0.0,-0.99145,1e-05,1.20271]
[1777922340850,46.78,79970.47,0.0,-0.99149,1e-05,1.19753]
[1777922341857,46.78,79969.41,0.0,-0.9915,1e-05,1.19627]
[1777922342864,46.78,79973.27,0.0,-0.99146,1e-05,1.20088]
[1777922344878,46.78,79971.74,0.0,-0.99148,1e-05,1.19905]
[1777922349912,46.78,79971.2,0.0,-0.99148,1e-05,1.19841]
[1777922350920,46.78,79972.17,0.0,-0.99147,1e-05,1.19957]
[1777922352934,46.78,79970.94,0.0,-0.99149,1e-05,1.1981]
[1777922357969,46.78,79969.31,0.0,-0.9915,1e-05,1.19615]
[1777922359185,46.78,79969.31,0.0,-0.9915,1e-05,1.19615]
[1777922359607,46.78,79969.31,0.0,-0.9915,1e-05,1.19615]
[1777922359675,46.78,79968.65,0.0,-0.99151,1e-05,1.19536]
[1777922359983,46.78,79954.63,0.0,-0.99164,1e-05,1.17872]
[1777922361589,46.78,79954.63,0.0,-0.99164,1e-05,1.17872]
[1777922360990,46.78,79949.75,0.0,-0.99169,1e-05,1.17297]
[1777922361998,46.78,79948.37,0.0,-0.9917,1e-05,1.17135]
[1777922364014,46.78,79947.25,0.0,-0.99171,1e-05,1.17004]
[1777922365020,46.78,79953.97,0.0,-0.99165,1e-05,1.17794]
[1777922366027,46.78,79955.16,0.0,-0.99164,1e-05,1.17934]
[1777922367033,46.78,79956.21,0.0,-0.99163,1e-05,1.18058]
[1777922368279,46.78,79956.21,0.0,-0.99163,1e-05,1.18058]
[1777922368379,46.78,79961.2,0.0,-0.99158,1e-05,1.18649]
[1777922369970,46.78,79961.25,0.0,-0.99158,1e-05,1.18655]
[1777922370055,46.78,79959.74,0.0,-0.99159,1e-05,1.18476]
[1777922372069,46.78,79961.34,0.0,-0.99159,1e-05,1.18483]
[1777922377104,46.78,79958.86,0.0,-0.99161,1e-05,1.18189]
[1777922378111,46.78,79961.45,0.0,-0.99159,1e-05,1.18496]
[1777922379118,46.78,79964.02,0.0,-0.99156,1e-05,1.18801]
[1777922381598,46.78,79963.95,0.0,-0.99157,1e-05,1.18793]
[1777922381666,46.78,79964.14,0.0,-0.99156,1e-05,1.18815]
[1777922382139,46.78,79967.66,0.0,-0.99153,1e-05,1.19234]
[1777922387174,46.78,79967.75,0.0,-0.99153,1e-05,1.19245]
[1777922389188,46.78,79966.42,0.0,-0.99154,1e-05,1.19086]
[1777922390194,46.78,79964.87,0.0,-0.99156,1e-05,1.18902]
[1777922392210,46.78,79966.13,0.0,-0.99154,1e-05,1.19052]
[1777922393216,46.78,79965.07,0.0,-0.99155,1e-05,1.18926]
[1777922396239,46.78,79968.52,0.0,-0.99152,1e-05,1.19337]
[1777922397245,46.78,79969.49,0.0,-0.99151,1e-05,1.19452]
[1777922398252,46.78,79966.82,0.0,-0.99154,1e-05,1.19134]
[1777922400088,46.78,79967.64,0.0,-0.99153,1e-05,1.19232]
[1777922401273,46.78,79972.36,0.0,-0.99149,1e-05,1.19795]
[1777922402280,46.78,79973.61,0.0,-0.99147,1e-05,1.19945]
[1777922403287,46.78,79974.61,0.0,-0.99146,1e-05,1.20065]
[1777922404294,46.78,79972.79,0.0,-0.99148,1e-05,1.19847]
[1777922405301,46.78,79964.98,0.0,-0.99156,1e-05,1.18915]
[1777922406308,46.78,79964.36,0.0,-0.99156,1e-05,1.18841]
[1777922407677,46.78,79964.36,0.0,-0.99156,1e-05,1.18841]
[1777922407315,46.78,79962.81,0.0,-0.99158,1e-05,1.18657]
[1777922408322,46.78,79956.04,0.0,-0.99164,1e-05,1.17856]
[1777922409329,46.78,79953.21,0.0,-0.99167,1e-05,1.17523]
[1777922410017,46.78,79953.21,0.0,-0.99167,1e-05,1.17523]
[1777922413404,46.78,79953.16,0.0,-0.99167,1e-05,1.17517]
[1777922414363,46.78,79954.36,0.0,-0.99166,1e-05,1.17658]
[1777922415371,46.78,79952.79,0.0,-0.99167,1e-05,1.17473]
[1777922416038,46.78,79952.79,0.0,-0.99167,1e-05,1.17473]
[1777922420063,46.78,79952.85,0.0,-0.99167,1e-05,1.1748]
[1777922422189,46.78,79952.77,0.0,-0.99167,1e-05,1.17471]
[1777922427455,46.78,79952.6,0.0,-0.99167,1e-05,1.17451]
[1777922428461,46.78,79955.56,0.0,-0.99164,1e-05,1.178]
[1777922429469,46.78,79956.86,0.0,-0.99163,1e-05,1.17953]
[1777922430881,46.78,79956.82,0.0,-0.99163,1e-05,1.17948]
[1777922431484,46.78,79963.97,0.0,-0.99158,1e-05,1.18612]
[1777922432490,46.78,79968.76,0.0,-0.99153,1e-05,1.19182]
[1777922433498,46.78,79967.45,0.0,-0.99154,1e-05,1.19026]
[1777922434504,46.78,79966.4,0.0,-0.99155,1e-05,1.18901]
[1777922439539,46.78,79965.95,0.0,-0.99156,1e-05,1.18847]
[1777922441554,46.78,79967.04,0.0,-0.99155,1e-05,1.18977]
[1777922442013,46.78,79967.04,0.0,-0.99155,1e-05,1.18977]
[1777922448603,46.78,79965.4,0.0,-0.99156,1e-05,1.18782]
[1777922449369,46.78,79965.4,0.0,-0.99156,1e-05,1.18782]
[1777922449837,46.78,79964.75,0.0,-0.99157,1e-05,1.18705]
[1777922450624,46.78,79964.82,0.0,-0.99157,1e-05,1.18713]
[1777922454182,46.78,79963.52,0.0,-0.99158,1e-05,1.18559]
[1777922454323,46.78,79963.52,0.0,-0.99158,1e-05,1.18559]
[1777922457871,46.78,79963.68,0.0,-0.99158,1e-05,1.18578]
[1777922457951,46.78,79963.68,0.0,-0.99158,1e-05,1.18578]
[1777922458071,46.78,79963.68,0.0,-0.99158,1e-05,1.18578]
[1777922458330,46.78,79963.68,0.0,-0.99158,1e-05,1.18578]
[1777922458680,46.78,79963.65,0.0,-0.99158,1e-05,1.18574]
[1777922462669,46.78,79965.02,0.0,-0.99157,1e-05,1.18737]
[1777922462726,46.78,79965.02,0.0,-0.99157,1e-05,1.18737]
[1777922462831,46.78,79964.28,0.0,-0.99157,1e-05,1.18649]
[1777922463109,46.78,79964.28,0.0,-0.99157,1e-05,1.18649]
[1777922463173,46.78,79964.28,0.0,-0.99157,1e-05,1.18649]
[1777922463326,46.78,79964.28,0.0,-0.99157,1e-05,1.18649]
[1777922463715,46.78,79962.97,0.0,-0.99159,1e-05,1.18493]
[1777922467310,46.78,79961.96,0.0,-0.9916,1e-05,1.18374]
[1777922467328,46.78,79961.96,0.0,-0.9916,1e-05,1.18374]
[1777922467351,46.78,79961.96,0.0,-0.9916,1e-05,1.18374]
[1777922467592,46.78,79961.96,0.0,-0.9916,1e-05,1.18374]
[1777922467743,46.78,79965.8,0.0,-0.99156,1e-05,1.18829]
[1777922468215,46.78,79965.8,0.0,-0.99156,1e-05,1.18829]
[1777922468265,46.78,79965.8,0.0,-0.99156,1e-05,1.18829]
[1777922468324,46.78,79965.8,0.0,-0.99156,1e-05,1.18829]
[1777922468750,46.78,79967.98,0.0,-0.99154,1e-05,1.19089]
[1777922469757,46.78,79972.55,0.0,-0.9915,1e-05,1.19634]
[1777922472629,46.78,79972.38,0.0,-0.9915,1e-05,1.19613]
[1777922472663,46.78,79972.38,0.0,-0.9915,1e-05,1.19613]
[1777922472827,46.78,79974.02,0.0,-0.99148,1e-05,1.1981]
[1777922474620,46.78,79974.86,0.0,-0.99147,1e-05,1.1991]
[1777922474685,46.78,79974.86,0.0,-0.99147,1e-05,1.1991]
[1777922474792,46.78,79975.15,0.0,-0.99147,1e-05,1.19945]
[1777922474826,46.78,79975.15,0.0,-0.99147,1e-05,1.19945]
[1777922479510,46.78,79974.1,0.0,-0.99148,1e-05,1.19819]
[1777922479577,46.78,79974.1,0.0,-0.99148,1e-05,1.19819]
[1777922479581,46.78,79974.1,0.0,-0.99148,1e-05,1.19819]
[1777922479824,46.78,79972.71,0.0,-0.99149,1e-05,1.19653]
[1777922484195,46.78,79972.51,0.0,-0.9915,1e-05,1.19629]
[1777922484305,46.78,79972.51,0.0,-0.9915,1e-05,1.19629]
[1777922484324,46.78,79972.51,0.0,-0.9915,1e-05,1.19629]
[1777922484406,46.78,79971.73,0.0,-0.9915,1e-05,1.19536]
[1777922487968,46.78,79971.94,0.0,-0.9915,1e-05,1.19561]
[1777922488044,46.78,79971.94,0.0,-0.9915,1e-05,1.19561]
[1777922488074,46.78,79971.94,0.0,-0.9915,1e-05,1.19561]
[1777922489138,46.78,79970.26,0.0,-0.99152,1e-05,1.1936]
[1777922489253,46.78,79970.26,0.0,-0.99152,1e-05,1.1936]
[1777922489324,46.78,79970.26,0.0,-0.99152,1e-05,1.1936]
[1777922489389,46.78,79970.26,0.0,-0.99152,1e-05,1.1936]
[1777922489461,46.78,79969.64,0.0,-0.99152,1e-05,1.19286]
[1777922492918,46.78,79970.94,0.0,-0.99152,1e-05,1.19258]
[1777922496500,46.78,79971.05,0.0,-0.99152,1e-05,1.19271]
[1777922499156,46.78,79970.04,0.0,-0.99153,1e-05,1.1915]
[1777922499265,46.78,79970.04,0.0,-0.99153,1e-05,1.1915]
[1777922499325,46.78,79970.04,0.0,-0.99153,1e-05,1.1915]
[1777922499397,46.78,79970.04,0.0,-0.99153,1e-05,1.1915]
[1777922499463,46.78,79970.04,0.0,-0.99153,1e-05,1.1915]
[1777922499576,46.78,79970.04,0.0,-0.99153,1e-05,1.1915]
[1777922499677,46.78,79970.06,0.0,-0.99153,1e-05,1.19153]
[1777922505008,46.78,79970.35,0.0,-0.99153,1e-05,1.19187]
[1777922507098,46.78,79969.48,0.0,-0.99154,1e-05,1.19084]
[1777922507183,46.78,79969.48,0.0,-0.99154,1e-05,1.19084]
[1777922507325,46.78,79969.48,0.0,-0.99154,1e-05,1.19084]
[1777922507375,46.78,79969.48,0.0,-0.99154,1e-05,1.19084]
[1777922507429,46.78,79969.48,0.0,-0.99154,1e-05,1.19084]
[1777922507578,46.78,79969.48,0.0,-0.99154,1e-05,1.19084]
[1777922507656,46.78,79969.76,0.0,-0.99154,1e-05,1.19117]
[1777922512523,46.78,79969.58,0.0,-0.99154,1e-05,1.19096]
[1777922512575,46.78,79969.58,0.0,-0.99154,1e-05,1.19096]
[1777922512583,46.78,79969.58,0.0,-0.99154,1e-05,1.19096]
[1777922512586,46.78,79969.58,0.0,-0.99154,1e-05,1.19096]
[1777922512696,46.78,79969.58,0.0,-0.99154,1e-05,1.19096]
[1777922512829,46.78,79969.58,0.0,-0.99154,1e-05,1.19096]
[1777922512735,46.78,79970.88,0.0,-0.99152,1e-05,1.19251]
[1777922516080,46.78,79974.03,0.0,-0.99149,1e-05,1.19627]
[1777922517510,46.78,79974.03,0.0,-0.99149,1e-05,1.19627]
[1777922517562,46.78,79974.03,0.0,-0.99149,1e-05,1.19627]
[1777922517575,46.78,79974.03,0.0,-0.99149,1e-05,1.19627]
[1777922517665,46.78,79974.03,0.0,-0.99149,1e-05,1.19627]
[1777922517674,46.78,79974.03,0.0,-0.99149,1e-05,1.19627]
[1777922517780,46.78,79974.03,0.0,-0.99149,1e-05,1.19627]
[1777922517825,46.78,79974.03,0.0,-0.99149,1e-05,1.19627]
[1777922517882,46.78,79975.72,0.0,-0.99148,1e-05,1.19829]
[1777922521998,46.78,79975.88,0.0,-0.99148,1e-05,1.19848]
[1777922522053,46.78,79975.88,0.0,-0.99148,1e-05,1.19848]
[1777922522079,46.78,79975.88,0.0,-0.99148,1e-05,1.19848]
[1777922522235,46.78,79975.88,0.0,-0.99148,1e-05,1.19848]
[1777922522266,46.78,79975.88,0.0,-0.99148,1e-05,1.19848]
[1777922522325,46.78,79975.88,0.0,-0.99148,1e-05,1.19848]
[1777922522368,46.78,79978.96,0.0,-0.99145,1e-05,1.20217]
[1777922528164,46.78,79979.31,0.0,-0.99144,1e-05,1.20259]
[1777922529289,46.78,79979.31,0.0,-0.99144,1e-05,1.20259]
[1777922529325,46.78,79979.31,0.0,-0.99144,1e-05,1.20259]
[1777922529347,46.78,79979.31,0.0,-0.99144,1e-05,1.20259]
[1777922529357,46.78,79979.31,0.0,-0.99144,1e-05,1.20259]
[1777922529470,46.78,79979.31,0.0,-0.99144,1e-05,1.20259]
[1777922529577,46.78,79979.31,0.0,-0.99144,1e-05,1.20259]
[1777922529667,46.78,79979.09,0.0,-0.99145,1e-05,1.20232]
[1777922531838,46.78,79978.91,0.0,-0.99145,1e-05,1.20211]
[1777922531844,46.78,79969.56,0.0,-0.99154,1e-05,1.19093]
[1777922532073,46.78,79969.56,0.0,-0.99154,1e-05,1.19093]
[1777922532576,46.78,79969.56,0.0,-0.99154,1e-05,1.19093]
[1777922532619,46.78,79969.56,0.0,-0.99154,1e-05,1.19093]
[1777922532718,46.78,79969.56,0.0,-0.99154,1e-05,1.19093]
[1777922532808,46.78,79969.56,0.0,-0.99154,1e-05,1.19093]
[1777922532827,46.78,79969.56,0.0,-0.99154,1e-05,1.19093]
[1777922532845,46.78,79969.56,0.0,-0.99154,1e-05,1.19093]
[1777922532820,46.78,79963.77,0.0,-0.99159,1e-05,1.18405]
[1777922533075,46.78,79963.77,0.0,-0.99159,1e-05,1.18405]
[1777922533199,46.78,79961.9,0.0,-0.99161,1e-05,1.18184]
[1777922536745,46.78,79960.81,0.0,-0.99162,1e-05,1.18055]
[1777922536769,46.78,79960.81,0.0,-0.99162,1e-05,1.18055]
[1777922536827,46.78,79960.81,0.0,-0.99162,1e-05,1.18055]
[1777922536898,46.78,79957.78,0.0,-0.99165,1e-05,1.17697]
[1777922537801,46.78,79957.78,0.0,-0.99165,1e-05,1.17697]
[1777922537827,46.78,79957.78,0.0,-0.99165,1e-05,1.17697]
[1777922537873,46.78,79954.16,0.0,-0.99168,1e-05,1.17271]
[1777922538153,46.78,79954.16,0.0,-0.99168,1e-05,1.17271]
[1777922538325,46.78,79954.16,0.0,-0.99168,1e-05,1.17271]
[1777922538372,46.78,79951.13,0.0,-0.99171,1e-05,1.16915]
[1777922544405,46.78,79952.23,0.0,-0.9917,1e-05,1.17044]
[1777922544524,46.78,79952.23,0.0,-0.9917,1e-05,1.17044]
[1777922544576,46.78,79952.23,0.0,-0.9917,1e-05,1.17044]
[1777922544611,46.78,79952.2,0.0,-0.9917,1e-05,1.17041]
[1777922548023,46.78,79950.6,0.0,-0.99172,1e-05,1.16853]
[1777922548074,46.78,79950.6,0.0,-0.99172,1e-05,1.16853]
[1777922548085,46.78,79950.6,0.0,-0.99172,1e-05,1.16853]
[1777922548325,46.78,79950.6,0.0,-0.99172,1e-05,1.16853]
[1777922554346,46.78,79951.68,0.0,-0.99172,1e-05,1.16799]
[1777922555592,46.78,79951.68,0.0,-0.99172,1e-05,1.16799]
[1777922555687,46.78,79951.68,0.0,-0.99172,1e-05,1.16799]
[1777922555698,46.78,79951.68,0.0,-0.99172,1e-05,1.16799]
[1777922555800,46.78,79951.68,0.0,-0.99172,1e-05,1.16799]
[1777922555830,46.78,79951.68,0.0,-0.99172,1e-05,1.16799]
[1777922555913,46.78,79951.68,0.0,-0.99172,1e-05,1.16799]
[1777922555901,46.78,79951.1,0.0,-0.99172,1e-05,1.16731]
[1777922556083,46.78,79951.1,0.0,-0.99172,1e-05,1.16731]
[1777922556360,46.78,79951.0,0.0,-0.99173,1e-05,1.16719]
[1777922558373,46.78,79948.56,0.0,-0.99175,1e-05,1.16433]
[1777922561149,46.78,79948.29,0.0,-0.99175,1e-05,1.16402]
[1777922561260,46.78,79948.29,0.0,-0.99175,1e-05,1.16402]
[1777922561324,46.78,79948.29,0.0,-0.99175,1e-05,1.16402]
[1777922562401,46.78,79945.81,0.0,-0.99177,1e-05,1.16112]
[1777922563886,46.78,79945.81,0.0,-0.99177,1e-05,1.16112]
[1777922563900,46.78,79945.81,0.0,-0.99177,1e-05,1.16112]
[1777922563931,46.78,79945.27,0.0,-0.99178,1e-05,1.16049]
[1777922564074,46.78,79945.27,0.0,-0.99178,1e-05,1.16049]
[1777922564416,46.78,79941.1,0.0,-0.99182,1e-05,1.15564]
[1777922565251,46.78,79941.1,0.0,-0.99182,1e-05,1.15564]
[1777922565283,46.78,79941.1,0.0,-0.99182,1e-05,1.15564]
[1777922565324,46.78,79941.1,0.0,-0.99182,1e-05,1.15564]
[1777922565397,46.78,79941.1,0.0,-0.99182,1e-05,1.15564]
[1777922565513,46.78,79941.1,0.0,-0.99182,1e-05,1.15564]
[1777922565575,46.78,79941.1,0.0,-0.99182,1e-05,1.15564]
[1777922565706,46.78,79941.1,0.0,-0.99182,1e-05,1.15564]
[1777922567825,46.78,79942.66,0.0,-0.9918,1e-05,1.15745]
[1777922568075,46.78,79943.4,0.0,-0.9918,1e-05,1.15831]
[1777922568239,46.78,79943.4,0.0,-0.9918,1e-05,1.15831]
[1777922568351,46.78,79943.4,0.0,-0.9918,1e-05,1.15831]
[1777922568458,46.78,79943.4,0.0,-0.9918,1e-05,1.15831]
[1777922568573,46.78,79943.4,0.0,-0.9918,1e-05,1.15831]
[1777922568578,46.78,79943.4,0.0,-0.9918,1e-05,1.15831]
[1777922568685,46.78,79943.4,0.0,-0.9918,1e-05,1.15831]
[1777922568814,46.78,79943.4,0.0,-0.9918,1e-05,1.15831]
[1777922568824,46.78,79943.4,0.0,-0.9918,1e-05,1.15831]
[1777922568927,46.78,79943.4,0.0,-0.9918,1e-05,1.15831]
[1777922568915,46.78,79944.72,0.0,-0.99178,1e-05,1.15985]
[1777922569039,46.78,79944.72,0.0,-0.99178,1e-05,1.15985]
[1777922569074,46.78,79944.72,0.0,-0.99178,1e-05,1.15985]
[1777922569151,46.78,79944.72,0.0,-0.99178,1e-05,1.15985]
[1777922571833,46.78,79944.61,0.0,-0.99178,1e-05,1.15972]
[1777922571935,46.78,79941.67,0.0,-0.99181,1e-05,1.1563]
[1777922572074,46.78,79941.67,0.0,-0.99181,1e-05,1.1563]
[1777922572149,46.78,79941.67,0.0,-0.99181,1e-05,1.1563]
[1777922574153,46.78,79940.09,0.0,-0.99183,1e-05,1.15446]
[1777922574316,46.78,79940.09,0.0,-0.99183,1e-05,1.15446]
[1777922574327,46.78,79940.09,0.0,-0.99183,1e-05,1.15446]
[1777922574487,46.78,79939.02,0.0,-0.99184,1e-05,1.15322]
[1777922575827,46.78,79939.02,0.0,-0.99184,1e-05,1.15322]
[1777922575928,46.78,79936.44,0.0,-0.99186,1e-05,1.15023]
[1777922576085,46.78,79936.44,0.0,-0.99186,1e-05,1.15023]
[1777922576150,46.78,79936.44,0.0,-0.99186,1e-05,1.15023]
[1777922578726,46.78,79935.82,0.0,-0.99187,1e-05,1.14952]
[1777922578799,46.78,79935.82,0.0,-0.99187,1e-05,1.14952]
[1777922578824,46.78,79935.82,0.0,-0.99187,1e-05,1.14952]
[1777922578900,46.78,79933.94,0.0,-0.99188,1e-05,1.14734]
[1777922580678,46.78,79933.45,0.0,-0.99189,1e-05,1.14678]
[1777922580742,46.78,79933.45,0.0,-0.99189,1e-05,1.14678]
[1777922580825,46.78,79933.45,0.0,-0.99189,1e-05,1.14678]
[1777922580851,46.78,79933.45,0.0,-0.99189,1e-05,1.14678]
[1777922581537,46.78,79930.22,0.0,-0.99192,1e-05,1.14305]
[1777922582544,46.78,79932.74,0.0,-0.99189,1e-05,1.14596]
[1777922583158,46.78,79932.74,0.0,-0.99189,1e-05,1.14596]
[1777922583218,46.78,79932.74,0.0,-0.99189,1e-05,1.14596]
[1777922583330,46.78,79932.74,0.0,-0.99189,1e-05,1.14596]
[1777922583828,46.78,79932.74,0.0,-0.99189,1e-05,1.14596]
[1777922583929,46.78,79934.6,0.0,-0.99188,1e-05,1.1481]
[1777922584075,46.78,79934.6,0.0,-0.99188,1e-05,1.1481]
[1777922584147,46.78,79934.6,0.0,-0.99188,1e-05,1.1481]
[1777922584558,46.78,79936.94,0.0,-0.99186,1e-05,1.15081]
[1777922587826,46.78,79938.09,0.0,-0.99184,1e-05,1.15214]
[1777922587870,46.78,79938.09,0.0,-0.99184,1e-05,1.15214]
[1777922587904,46.78,79938.09,0.0,-0.99184,1e-05,1.15214]
[1777922587928,46.78,79941.45,0.0,-0.99181,1e-05,1.15604]
[1777922588017,46.78,79941.45,0.0,-0.99181,1e-05,1.15604]
[1777922588075,46.78,79941.45,0.0,-0.99181,1e-05,1.15604]
[1777922588186,46.78,79941.45,0.0,-0.99181,1e-05,1.15604]
[1777922588355,46.78,79941.45,0.0,-0.99181,1e-05,1.15604]
[1777922588400,46.78,79941.45,0.0,-0.99181,1e-05,1.15604]
[1777922588575,46.78,79941.45,0.0,-0.99181,1e-05,1.15604]
[1777922588586,46.78,79943.44,0.0,-0.9918,1e-05,1.15836]
[1777922591827,46.78,79943.62,0.0,-0.99179,1e-05,1.15857]
[1777922592075,46.78,79943.43,0.0,-0.9918,1e-05,1.15835]
[1777922592110,46.78,79943.43,0.0,-0.9918,1e-05,1.15835]
[1777922592221,46.78,79943.43,0.0,-0.9918,1e-05,1.15835]
[1777922592324,46.78,79943.43,0.0,-0.9918,1e-05,1.15835]
[1777922592335,46.78,79943.43,0.0,-0.9918,1e-05,1.15835]
[1777922592711,46.78,79943.43,0.0,-0.9918,1e-05,1.15835]
[1777922592811,46.78,79943.43,0.0,-0.9918,1e-05,1.15835]
[1777922592829,46.78,79943.43,0.0,-0.9918,1e-05,1.15835]
[1777922592925,46.78,79943.43,0.0,-0.9918,1e-05,1.15835]
[1777922592912,46.78,79944.58,0.0,-0.99178,1e-05,1.15969]
[1777922595824,46.78,79943.73,0.0,-0.99179,1e-05,1.1587]
[1777922596075,46.78,79943.74,0.0,-0.99179,1e-05,1.15871]
[1777922596186,46.78,79943.74,0.0,-0.99179,1e-05,1.15871]
[1777922596310,46.78,79943.74,0.0,-0.99179,1e-05,1.15871]
[1777922596324,46.78,79943.74,0.0,-0.99179,1e-05,1.15871]
[1777922596421,46.78,79943.74,0.0,-0.99179,1e-05,1.15871]
[1777922596533,46.78,79943.74,0.0,-0.99179,1e-05,1.15871]
[1777922596574,46.78,79943.74,0.0,-0.99179,1e-05,1.15871]
[1777922596644,46.78,79943.74,0.0,-0.99179,1e-05,1.15871]
[1777922597649,46.78,79943.64,0.0,-0.99179,1e-05,1.15859]
[1777922599826,46.78,79943.65,0.0,-0.99179,1e-05,1.1586]
[1777922600078,46.78,79943.35,0.0,-0.9918,1e-05,1.15825]
[1777922600175,46.78,79943.35,0.0,-0.9918,1e-05,1.15825]
[1777922600286,46.78,79943.35,0.0,-0.9918,1e-05,1.15825]
[1777922600325,46.78,79943.35,0.0,-0.9918,1e-05,1.15825]
[1777922600398,46.78,79943.35,0.0,-0.9918,1e-05,1.15825]
[1777922600518,46.78,79943.35,0.0,-0.9918,1e-05,1.15825]
[1777922600577,46.78,79943.35,0.0,-0.9918,1e-05,1.15825]
[1777922600630,46.78,79943.35,0.0,-0.9918,1e-05,1.15825]
[1777922600742,46.78,79943.35,0.0,-0.9918,1e-05,1.15825]
[1777922600825,46.78,79943.35,0.0,-0.9918,1e-05,1.15825]
[1777922600834,46.78,79943.35,0.0,-0.9918,1e-05,1.15825]
[1777922603232,46.78,79941.74,0.0,-0.99181,1e-05,1.15638]
[1777922603326,46.78,79941.74,0.0,-0.99181,1e-05,1.15638]
[1777922603347,46.78,79941.74,0.0,-0.99181,1e-05,1.15638]
[1777922603459,46.78,79941.74,0.0,-0.99181,1e-05,1.15638]
[1777922603572,46.78,79941.74,0.0,-0.99181,1e-05,1.15638]
[1777922603827,46.78,79941.74,0.0,-0.99181,1e-05,1.15638]
[1777922603904,46.78,79943.35,0.0,-0.9918,1e-05,1.15825]
[1777922609732,46.78,79944.56,0.0,-0.99178,1e-05,1.15966]
[1777922611042,46.78,79944.16,0.0,-0.99179,1e-05,1.1592]
[1777922611321,46.78,79944.16,0.0,-0.99179,1e-05,1.1592]
[1777922611430,46.78,79944.16,0.0,-0.99179,1e-05,1.1592]
[1777922611541,46.78,79944.16,0.0,-0.99179,1e-05,1.1592]
[1777922611574,46.78,79944.16,0.0,-0.99179,1e-05,1.1592]
[1777922611652,46.78,79944.16,0.0,-0.99179,1e-05,1.1592]
[1777922611766,46.78,79944.16,0.0,-0.99179,1e-05,1.1592]
[1777922611830,46.78,79944.16,0.0,-0.99179,1e-05,1.1592]
[1777922611880,46.78,79944.16,0.0,-0.99179,1e-05,1.1592]
[1777922611988,46.78,79944.16,0.0,-0.99179,1e-05,1.1592]
[1777922611982,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612076,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612102,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612118,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612240,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612325,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612351,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612467,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612575,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612578,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612685,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612795,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612825,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612937,46.78,79943.96,0.0,-0.9918,1e-05,1.15716]
[1777922612897,46.78,79944.68,0.0,-0.9918,1e-05,1.158]
[1777922613049,46.78,79944.68,0.0,-0.9918,1e-05,1.158]
[1777922613074,46.78,79944.68,0.0,-0.9918,1e-05,1.158]
[1777922613187,46.78,79944.68,0.0,-0.9918,1e-05,1.158]
[1777922613294,46.78,79944.68,0.0,-0.9918,1e-05,1.158]
[1777922613761,46.78,79945.22,0.0,-0.99179,1e-05,1.15863]
[1777922614324,46.78,79945.22,0.0,-0.99179,1e-05,1.15863]
[1777922614544,46.78,79945.22,0.0,-0.99179,1e-05,1.15863]
[1777922614645,46.78,79945.22,0.0,-0.99179,1e-05,1.15863]
[1777922616781,46.78,79942.61,0.0,-0.99182,1e-05,1.15559]
[1777922617827,46.78,79942.61,0.0,-0.99182,1e-05,1.15559]
[1777922617928,46.78,79939.04,0.0,-0.99185,1e-05,1.15145]
[1777922618074,46.78,79939.04,0.0,-0.99185,1e-05,1.15145]
[1777922618119,46.78,79939.04,0.0,-0.99185,1e-05,1.15145]
[1777922618213,46.78,79939.04,0.0,-0.99185,1e-05,1.15145]
[1777922618328,46.78,79939.04,0.0,-0.99185,1e-05,1.15145]
[1777922618796,46.78,79939.38,0.0,-0.99185,1e-05,1.15185]
[1777922621824,46.78,79940.27,0.0,-0.99184,1e-05,1.15288]
[1777922621925,46.78,79943.6,0.0,-0.99181,1e-05,1.15675]
[1777922623827,46.78,79944.47,0.0,-0.9918,1e-05,1.15776]
[1777922623831,46.78,79943.97,0.0,-0.9918,1e-05,1.15718]
[1777922625844,46.78,79945.32,0.0,-0.99179,1e-05,1.15875]
[1777922626681,46.78,79945.32,0.0,-0.99179,1e-05,1.15875]
[1777922626852,46.78,79948.82,0.0,-0.99176,1e-05,1.16283]
[1777922627826,46.78,79948.82,0.0,-0.99176,1e-05,1.16283]
[1777922627859,46.78,79952.57,0.0,-0.99172,1e-05,1.16722]
[1777922629830,46.78,79952.54,0.0,-0.99172,1e-05,1.16718]
[1777922629873,46.78,79950.96,0.0,-0.99174,1e-05,1.16533]
[1777922631886,46.78,79949.86,0.0,-0.99175,1e-05,1.16405]
[1777922633903,46.78,79950.91,0.0,-0.99174,1e-05,1.16527]
[1777922639942,46.78,79949.27,0.0,-0.99175,1e-05,1.16336]
[1777922642964,46.78,79950.37,0.0,-0.99174,1e-05,1.16464]
[1777922644915,46.78,79950.52,0.0,-0.99174,1e-05,1.16482]
[1777922644978,46.78,79942.7,0.0,-0.99181,1e-05,1.1557]
[1777922645985,46.78,79940.64,0.0,-0.99183,1e-05,1.15331]
[1777922646992,46.78,79939.47,0.0,-0.99184,1e-05,1.15195]
[1777922650015,46.78,79940.68,0.0,-0.99183,1e-05,1.15335]
[1777922655051,46.78,79940.72,0.0,-0.99183,1e-05,1.1534]
[1777922656093,46.78,79940.72,0.0,-0.99183,1e-05,1.1534]
[1777922658071,46.78,79942.37,0.0,-0.99182,1e-05,1.15532]
[1777922661091,46.78,79947.09,0.0,-0.99177,1e-05,1.16081]
[1777922662100,46.78,79950.55,0.0,-0.99174,1e-05,1.16485]
[1777922667135,46.78,79951.47,0.0,-0.99173,1e-05,1.16593]
[1777922670156,46.78,79952.67,0.0,-0.99172,1e-05,1.16733]
[1777922675194,46.78,79953.26,0.0,-0.99173,1e-05,1.16621]
[1777922676202,46.78,79948.63,0.0,-0.99177,1e-05,1.1608]
[1777922677208,46.78,79945.87,0.0,-0.9918,1e-05,1.15759]
[1777922680431,46.78,79945.3,0.0,-0.9918,1e-05,1.15692]
[1777922680447,46.78,79938.07,0.0,-0.99187,1e-05,1.14854]
[1777922681238,46.78,79935.74,0.0,-0.99189,1e-05,1.14584]
[1777922686273,46.78,79935.92,0.0,-0.99189,1e-05,1.14605]
[1777922687279,46.78,79937.44,0.0,-0.99188,1e-05,1.14781]
[1777922690301,46.78,79944.29,0.0,-0.99181,1e-05,1.15575]
[1777922691542,46.78,79944.29,0.0,-0.99181,1e-05,1.15575]
[1777922691589,46.78,79947.75,0.0,-0.99178,1e-05,1.15978]
[1777922692315,46.78,79948.99,0.0,-0.99177,1e-05,1.16122]
[1777922697351,46.78,79948.74,0.0,-0.99177,1e-05,1.16093]
[1777922701379,46.78,79962.57,0.0,-0.99164,1e-05,1.17716]
[1777922702386,46.78,79969.62,0.0,-0.99157,1e-05,1.1855]
[1777922704400,46.78,79967.25,0.0,-0.9916,1e-05,1.18269]
[1777922709435,46.78,79967.03,0.0,-0.9916,1e-05,1.18243]
[1777922714470,46.78,79966.92,0.0,-0.9916,1e-05,1.1823]
[1777922717491,46.78,79965.77,0.0,-0.99161,1e-05,1.18094]
[1777922719505,46.78,79961.72,0.0,-0.99165,1e-05,1.17616]
[1777922721526,46.78,79960.16,0.0,-0.99166,1e-05,1.17432]
[1777922723541,46.78,79956.98,0.0,-0.99169,1e-05,1.17058]
[1777922724375,46.78,79956.98,0.0,-0.99169,1e-05,1.17058]
[1777922729568,46.78,79957.44,0.0,-0.99169,1e-05,1.17112]
[1777922729575,46.78,79957.44,0.0,-0.99169,1e-05,1.17112]
[1777922730590,46.78,79951.53,0.0,-0.99174,1e-05,1.16419]
[1777922734491,46.78,79950.61,0.0,-0.99177,1e-05,1.16131]
[1777922739653,46.78,79949.96,0.0,-0.99177,1e-05,1.16055]
[1777922741667,46.78,79947.41,0.0,-0.9918,1e-05,1.15758]
[1777922742481,46.78,79947.41,0.0,-0.9918,1e-05,1.15758]
[1777922742674,46.78,79941.08,0.0,-0.99185,1e-05,1.15023]
[1777922743712,46.78,79941.08,0.0,-0.99185,1e-05,1.15023]
[1777922743798,46.78,79930.8,0.0,-0.99195,1e-05,1.13837]
[1777922744690,46.78,79918.69,0.0,-0.99206,1e-05,1.12453]
[1777922745697,46.78,79928.21,0.0,-0.99197,1e-05,1.1354]
[1777922746704,46.78,79933.41,0.0,-0.99192,1e-05,1.14137]
[1777922747684,46.78,79933.41,0.0,-0.99192,1e-05,1.14137]
[1777922748718,46.78,79934.81,0.0,-0.99191,1e-05,1.14298]
[1777922751740,46.78,79933.24,0.0,-0.99193,1e-05,1.14118]
[1777922752747,46.78,79931.09,0.0,-0.99195,1e-05,1.1387]
[1777922753828,46.78,79931.09,0.0,-0.99195,1e-05,1.1387]
[1777922753928,46.78,79931.71,0.0,-0.99194,1e-05,1.13942]
[1777922755770,46.78,79930.52,0.0,-0.99195,1e-05,1.13805]
[1777922757685,46.78,79931.4,0.0,-0.99194,1e-05,1.13906]
[1777922757783,46.78,79924.54,0.0,-0.99201,1e-05,1.1312]
[1777922758381,46.78,79924.54,0.0,-0.99201,1e-05,1.1312]
[1777922758789,46.78,79914.01,0.0,-0.9921,1e-05,1.11922]
[1777922760804,46.78,79912.65,0.0,-0.99211,1e-05,1.11768]
[1777922761811,46.78,79911.53,0.0,-0.99212,1e-05,1.11642]
[1777922762818,46.78,79914.04,0.0,-0.9921,1e-05,1.11926]
[1777922763825,46.78,79907.91,0.0,-0.99216,1e-05,1.11233]
[1777922764832,46.78,79904.06,0.0,-0.99219,1e-05,1.108]
[1777922765446,46.78,79904.06,0.0,-0.99219,1e-05,1.108]
[1777922765575,46.78,79904.06,0.0,-0.99219,1e-05,1.108]
[1777922766846,46.78,79901.37,0.0,-0.99221,1e-05,1.10498]
[1777922767853,46.78,79902.38,0.0,-0.9922,1e-05,1.10612]
[1777922769867,46.78,79907.18,0.0,-0.99216,1e-05,1.11151]
[1777922770874,46.78,79904.06,0.0,-0.99219,1e-05,1.108]
[1777922772888,46.78,79906.07,0.0,-0.99217,1e-05,1.11026]
[1777922777923,46.78,79904.07,0.0,-0.99219,1e-05,1.10801]
[1777922778929,46.78,79902.75,0.0,-0.9922,1e-05,1.10653]
[1777922779282,46.78,79902.75,0.0,-0.9922,1e-05,1.10653]
[1777922779937,46.78,79905.26,0.0,-0.99218,1e-05,1.10935]
[1777922784972,46.78,79904.62,0.0,-0.99218,1e-05,1.10863]
[1777922787993,46.78,79906.41,0.0,-0.99217,1e-05,1.11064]
[1777922789000,46.78,79914.89,0.0,-0.99209,1e-05,1.12022]
[1777922789459,46.78,79914.89,0.0,-0.99209,1e-05,1.12022]
[1777922790007,46.78,79920.66,0.0,-0.99204,1e-05,1.12678]
[1777922795042,46.78,79921.86,0.0,-0.99204,1e-05,1.12637]
[1777922798062,46.78,79923.15,0.0,-0.99203,1e-05,1.12784]
[1777922798813,46.78,79923.15,0.0,-0.99203,1e-05,1.12784]
[1777922799070,46.78,79904.89,0.0,-0.99219,1e-05,1.10719]
[1777922800077,46.78,79888.45,0.0,-0.99234,1e-05,1.08886]
[1777922801176,46.78,79888.45,0.0,-0.99234,1e-05,1.08886]
[1777922801089,46.78,79889.15,0.0,-0.99233,1e-05,1.08963]
[1777922802092,46.78,79889.07,0.0,-0.99233,1e-05,1.08954]
[1777922802798,46.78,79889.07,0.0,-0.99233,1e-05,1.08954]
[1777922807585,46.78,79889.58,0.0,-0.99233,1e-05,1.09011]
[1777922808134,46.78,79885.52,0.0,-0.99236,1e-05,1.08562]
[1777922809141,46.78,79880.94,0.0,-0.9924,1e-05,1.08057]
[1777922810828,46.78,79880.94,0.0,-0.9924,1e-05,1.08057]
[1777922811155,46.78,79881.14,0.0,-0.9924,1e-05,1.08079]
[1777922812833,46.78,79881.05,0.0,-0.9924,1e-05,1.08069]
[1777922813169,46.78,79880.88,0.0,-0.9924,1e-05,1.0805]
[1777922814281,46.78,79880.6,0.0,-0.99241,1e-05,1.08019]
[1777922814329,46.78,79880.6,0.0,-0.99241,1e-05,1.08019]
[1777922815183,46.78,79880.54,0.0,-0.99241,1e-05,1.08013]
[1777922820218,46.78,79882.26,0.0,-0.99239,1e-05,1.08202]
[1777922822231,46.78,79885.76,0.0,-0.99236,1e-05,1.08588]
[1777922824059,46.78,79885.76,0.0,-0.99236,1e-05,1.08588]
[1777922825253,46.78,79889.45,0.0,-0.99233,1e-05,1.08996]
[1777922827267,46.78,79892.52,0.0,-0.9923,1e-05,1.09337]
[1777922828529,46.78,79892.52,0.0,-0.9923,1e-05,1.09337]
[1777922828569,46.78,79899.87,0.0,-0.99224,1e-05,1.10156]
[1777922829281,46.78,79906.9,0.0,-0.99218,1e-05,1.10945]
[1777922831294,46.78,79908.25,0.0,-0.99216,1e-05,1.11096]
[1777922833309,46.78,79904.8,0.0,-0.99219,1e-05,1.10709]
[1777922835101,46.78,79904.8,0.0,-0.99219,1e-05,1.10709]
[1777922835191,46.78,79904.8,0.0,-0.99219,1e-05,1.10709]
[1777922835127,46.78,79904.72,0.0,-0.9922,1e-05,1.107]
[1777922835324,46.78,79904.72,0.0,-0.9922,1e-05,1.107]
[1777922835376,46.78,79904.64,0.0,-0.9922,1e-05,1.10691]
[1777922838344,46.78,79907.81,0.0,-0.99217,1e-05,1.11047]
[1777922841364,46.78,79913.56,0.0,-0.99212,1e-05,1.11696]
[1777922842372,46.78,79916.87,0.0,-0.99209,1e-05,1.1207]
[1777922844091,46.78,79916.87,0.0,-0.99209,1e-05,1.1207]
[1777922844385,46.78,79922.84,0.0,-0.99203,1e-05,1.12749]
[1777922847512,46.78,79924.55,0.0,-0.99202,1e-05,1.12944]
[1777922847564,46.78,79924.55,0.0,-0.99202,1e-05,1.12944]
[1777922847574,46.78,79924.55,0.0,-0.99202,1e-05,1.12944]
[1777922847665,46.78,79925.18,0.0,-0.99201,1e-05,1.13016]
[1777922852455,46.78,79926.52,0.0,-0.99201,1e-05,1.12992]
[1777922854099,46.78,79926.52,0.0,-0.99201,1e-05,1.12992]
[1777922855476,46.78,79922.57,0.0,-0.99205,1e-05,1.12541]
[1777922858319,46.78,79921.98,0.0,-0.99205,1e-05,1.12474]
[1777922858325,46.78,79921.98,0.0,-0.99205,1e-05,1.12474]
[1777922858408,46.78,79921.98,0.0,-0.99205,1e-05,1.12474]
[1777922858518,46.78,79921.98,0.0,-0.99205,1e-05,1.12474]
[1777922858576,46.78,79921.98,0.0,-0.99205,1e-05,1.12474]
[1777922858601,46.78,79921.98,0.0,-0.99205,1e-05,1.12474]
[1777922864541,46.78,79921.79,0.0,-0.99205,1e-05,1.12453]
[1777922869580,46.78,79922.69,0.0,-0.99205,1e-05,1.12555]
[1777922874616,46.78,79920.61,0.0,-0.99207,1e-05,1.12319]
[1777922876629,46.78,79911.07,0.0,-0.99215,1e-05,1.11239]
[1777922877636,46.78,79909.14,0.0,-0.99217,1e-05,1.11022]
[1777922878643,46.78,79905.61,0.0,-0.9922,1e-05,1.10625]
[1777922881956,46.78,79903.65,0.0,-0.99222,1e-05,1.10405]
[1777922882020,46.78,79903.65,0.0,-0.99222,1e-05,1.10405]
[1777922882075,46.78,79903.65,0.0,-0.99222,1e-05,1.10405]
[1777922882122,46.78,79901.94,0.0,-0.99223,1e-05,1.10214]
[1777922885469,46.78,79901.06,0.0,-0.99224,1e-05,1.10115]
[1777922888713,46.78,79897.31,0.0,-0.99227,1e-05,1.09697]
[1777922889309,46.78,79897.31,0.0,-0.99227,1e-05,1.09697]
[1777922889327,46.78,79897.31,0.0,-0.99227,1e-05,1.09697]
[1777922889352,46.78,79897.31,0.0,-0.99227,1e-05,1.09697]
[1777922889575,46.78,79897.31,0.0,-0.99227,1e-05,1.09697]
[1777922889720,46.78,79897.06,0.0,-0.99228,1e-05,1.09669]
[1777922893748,46.78,79903.54,0.0,-0.99222,1e-05,1.10393]
[1777922894755,46.78,79908.28,0.0,-0.99218,1e-05,1.10925]
[1777922896248,46.78,79908.28,0.0,-0.99218,1e-05,1.10925]
[1777922896360,46.78,79908.17,0.0,-0.99218,1e-05,1.10912]
[1777922896473,46.78,79908.17,0.0,-0.99218,1e-05,1.10912]
[1777922896573,46.78,79908.17,0.0,-0.99218,1e-05,1.10912]
[1777922896942,46.78,79908.17,0.0,-0.99218,1e-05,1.10912]
[1777922897001,46.78,79908.11,0.0,-0.99218,1e-05,1.10906]
[1777922902901,46.78,79909.24,0.0,-0.99217,1e-05,1.11033]
[1777922903014,46.78,79909.24,0.0,-0.99217,1e-05,1.11033]
[1777922903075,46.78,79909.24,0.0,-0.99217,1e-05,1.11033]
[1777922903116,46.78,79909.25,0.0,-0.99217,1e-05,1.11034]
[1777922904580,46.78,79909.24,0.0,-0.99217,1e-05,1.11033]
[1777922904825,46.78,79913.26,0.0,-0.99213,1e-05,1.11486]
[1777922905832,46.78,79921.54,0.0,-0.99206,1e-05,1.12424]
[1777922906839,46.78,79921.7,0.0,-0.99206,1e-05,1.12442]
[1777922908267,46.78,79921.7,0.0,-0.99206,1e-05,1.12442]
[1777922908307,46.78,79921.7,0.0,-0.99206,1e-05,1.12442]
[1777922908310,46.78,79921.86,0.0,-0.99205,1e-05,1.12461]
[1777922908325,46.78,79921.86,0.0,-0.99205,1e-05,1.12461]
[1777922914895,46.78,79921.81,0.0,-0.99207,1e-05,1.12278]
[1777922917228,46.78,79921.9,0.0,-0.99207,1e-05,1.12289]
[1777922917916,46.78,79927.85,0.0,-0.99201,1e-05,1.12966]
[1777922918923,46.78,79935.4,0.0,-0.99194,1e-05,1.13831]
[1777922920938,46.78,79928.3,0.0,-0.99201,1e-05,1.13018]
[1777922922952,46.78,79925.96,0.0,-0.99203,1e-05,1.12751]
[1777922924319,46.78,79925.96,0.0,-0.99203,1e-05,1.12751]
[1777922924325,46.78,79925.96,0.0,-0.99203,1e-05,1.12751]
[1777922924431,46.78,79925.92,0.0,-0.99203,1e-05,1.12746]
[1777922924542,46.78,79925.92,0.0,-0.99203,1e-05,1.12746]
[1777922924576,46.78,79925.92,0.0,-0.99203,1e-05,1.12746]
[1777922924654,46.78,79925.92,0.0,-0.99203,1e-05,1.12746]
[1777922924824,46.78,79925.92,0.0,-0.99203,1e-05,1.12746]
[1777922924969,46.78,79926.35,0.0,-0.99203,1e-05,1.12795]
[1777922930006,46.78,79930.87,0.0,-0.99198,1e-05,1.13311]
[1777922932041,46.78,79932.48,0.0,-0.99197,1e-05,1.13496]
[1777922932075,46.78,79932.48,0.0,-0.99197,1e-05,1.13496]
[1777922932157,46.78,79932.48,0.0,-0.99197,1e-05,1.13496]
[1777922932267,46.78,79932.48,0.0,-0.99197,1e-05,1.13496]
[1777922932324,46.78,79932.48,0.0,-0.99197,1e-05,1.13496]
[1777922932195,46.78,79932.31,0.0,-0.99197,1e-05,1.13476]
[1777922933024,46.78,79932.4,0.0,-0.99197,1e-05,1.13487]
[1777922936046,46.78,79929.79,0.0,-0.99199,1e-05,1.13188]
[1777922938075,46.78,79931.06,0.0,-0.99198,1e-05,1.13333]
[1777922938190,46.78,79931.06,0.0,-0.99198,1e-05,1.13333]
[1777922938324,46.78,79931.06,0.0,-0.99198,1e-05,1.13333]
[1777922938224,46.78,79931.02,0.0,-0.99198,1e-05,1.13329]
[1777922944102,46.78,79929.9,0.0,-0.99199,1e-05,1.13201]
[1777922945109,46.78,79932.77,0.0,-0.99197,1e-05,1.13529]
[1777922946501,46.78,79933.31,0.0,-0.99196,1e-05,1.13591]
[1777922946576,46.78,79933.31,0.0,-0.99196,1e-05,1.13591]
[1777922946688,46.78,79933.31,0.0,-0.99196,1e-05,1.13591]
[1777922946826,46.78,79933.31,0.0,-0.99196,1e-05,1.13591]
[1777922947122,46.78,79933.46,0.0,-0.99196,1e-05,1.13608]
[1777922952158,46.78,79933.41,0.0,-0.99196,1e-05,1.13603]
[1777922952437,46.78,79933.41,0.0,-0.99196,1e-05,1.13603]
[1777922952567,46.78,79933.41,0.0,-0.99196,1e-05,1.13603]
[1777922952576,46.78,79933.41,0.0,-0.99196,1e-05,1.13603]
[1777922953165,46.78,79936.58,0.0,-0.99193,1e-05,1.13967]
[1777922957193,46.78,79934.12,0.0,-0.99195,1e-05,1.13684]
[1777922960057,46.78,79934.16,0.0,-0.99195,1e-05,1.13689]
[1777922960080,46.78,79934.16,0.0,-0.99195,1e-05,1.13689]
[1777922960170,46.78,79934.16,0.0,-0.99195,1e-05,1.13689]
[1777922960325,46.78,79934.16,0.0,-0.99195,1e-05,1.13689]
[1777922960213,46.78,79933.37,0.0,-0.99196,1e-05,1.13598]
[1777922965248,46.78,79933.54,0.0,-0.99196,1e-05,1.13617]
[1777922970284,46.78,79935.41,0.0,-0.99194,1e-05,1.13832]
[1777922971830,46.78,79935.05,0.0,-0.99196,1e-05,1.13613]
[1777922971894,46.78,79935.05,0.0,-0.99196,1e-05,1.13613]
[1777922972076,46.78,79935.05,0.0,-0.99196,1e-05,1.13613]
[1777922972298,46.78,79934.85,0.0,-0.99196,1e-05,1.1359]
[1777922977332,46.78,79934.28,0.0,-0.99197,1e-05,1.13524]
[1777922980354,46.78,79929.26,0.0,-0.99201,1e-05,1.1295]
[1777922981634,46.78,79927.96,0.0,-0.99202,1e-05,1.12802]
[1777922981687,46.78,79927.96,0.0,-0.99202,1e-05,1.12802]
[1777922981825,46.78,79927.96,0.0,-0.99202,1e-05,1.12802]
[1777922982368,46.78,79926.72,0.0,-0.99203,1e-05,1.1266]
[1777922987403,46.78,79925.18,0.0,-0.99205,1e-05,1.12485]
[1777922989520,46.78,79924.49,0.0,-0.99205,1e-05,1.12406]
[1777922989575,46.78,79924.49,0.0,-0.99205,1e-05,1.12406]
[1777922989638,46.78,79924.49,0.0,-0.99205,1e-05,1.12406]
[1777922989827,46.78,79924.49,0.0,-0.99205,1e-05,1.12406]
[1777922989929,46.78,79925.22,0.0,-0.99205,1e-05,1.12489]
[1777922994369,46.78,79924.77,0.0,-0.99205,1e-05,1.12438]
[1777922994576,46.78,79924.6,0.0,-0.99205,1e-05,1.12419]
[1777922997473,46.78,79917.25,0.0,-0.99212,1e-05,1.11585]
[1777922998789,46.78,79917.25,0.0,-0.99212,1e-05,1.11585]
[1777922998826,46.78,79917.25,0.0,-0.99212,1e-05,1.11585]
[1777922999156,46.78,79917.25,0.0,-0.99212,1e-05,1.11585]
[1777922999326,46.78,79917.25,0.0,-0.99212,1e-05,1.11585]
[1777922999372,46.78,79914.77,0.0,-0.99214,1e-05,1.11305]
[1777922999630,46.78,79914.77,0.0,-0.99214,1e-05,1.11305]
[1777922999708,46.78,79914.77,0.0,-0.99214,1e-05,1.11305]
[1777922999825,46.78,79914.77,0.0,-0.99214,1e-05,1.11305]
[1777923001501,46.78,79918.94,0.0,-0.9921,1e-05,1.11777]
[1777923003185,46.78,79918.94,0.0,-0.9921,1e-05,1.11777]
[1777923003281,46.78,79918.94,0.0,-0.9921,1e-05,1.11777]
[1777923003328,46.78,79918.94,0.0,-0.9921,1e-05,1.11777]
[1777923003353,46.78,79921.07,0.0,-0.99209,1e-05,1.12018]
[1777923004662,46.78,79920.52,0.0,-0.99209,1e-05,1.11956]
[1777923004778,46.78,79920.52,0.0,-0.99209,1e-05,1.11956]
[1777923004826,46.78,79920.52,0.0,-0.99209,1e-05,1.11956]
[1777923004886,46.78,79920.52,0.0,-0.99209,1e-05,1.11956]
[1777923005076,46.78,79920.52,0.0,-0.99209,1e-05,1.11956]
[1777923010564,46.78,79920.51,0.0,-0.99209,1e-05,1.11954]
[1777923013347,46.78,79920.47,0.0,-0.99209,1e-05,1.1195]
[1777923013388,46.78,79920.47,0.0,-0.99209,1e-05,1.1195]
[1777923013507,46.78,79918.55,0.0,-0.99211,1e-05,1.11732]
[1777923013583,46.78,79918.55,0.0,-0.99211,1e-05,1.11732]
[1777923013799,46.78,79918.55,0.0,-0.99211,1e-05,1.11732]
[1777923013826,46.78,79918.55,0.0,-0.99211,1e-05,1.11732]
[1777923013846,46.78,79918.55,0.0,-0.99211,1e-05,1.11732]
[1777923014074,46.78,79918.55,0.0,-0.99211,1e-05,1.11732]
[1777923014175,46.78,79916.81,0.0,-0.99212,1e-05,1.11536]
[1777923015600,46.78,79919.09,0.0,-0.9921,1e-05,1.11794]
[1777923020635,46.78,79918.58,0.0,-0.99211,1e-05,1.11736]
[1777923026296,46.78,79919.39,0.0,-0.9921,1e-05,1.11828]
[1777923026326,46.78,79919.39,0.0,-0.9921,1e-05,1.11828]
[1777923026391,46.78,79919.39,0.0,-0.9921,1e-05,1.11828]
[1777923026397,46.78,79919.77,0.0,-0.9921,1e-05,1.11871]
[1777923027277,46.78,79919.77,0.0,-0.9921,1e-05,1.11871]
[1777923027324,46.78,79919.77,0.0,-0.9921,1e-05,1.11871]
[1777923027345,46.78,79919.77,0.0,-0.9921,1e-05,1.11871]
[1777923027448,46.78,79919.77,0.0,-0.9921,1e-05,1.11871]
[1777923027560,46.78,79919.77,0.0,-0.9921,1e-05,1.11871]
[1777923027575,46.78,79919.77,0.0,-0.9921,1e-05,1.11871]
[1777923028691,46.78,79922.54,0.0,-0.99207,1e-05,1.12185]
[1777923030782,46.78,79924.36,0.0,-0.99206,1e-05,1.12392]
[1777923030825,46.78,79924.36,0.0,-0.99206,1e-05,1.12392]
[1777923030895,46.78,79924.36,0.0,-0.99206,1e-05,1.12392]
[1777923031007,46.78,79924.36,0.0,-0.99206,1e-05,1.12392]
[1777923031074,46.78,79924.36,0.0,-0.99206,1e-05,1.12392]
[1777923031120,46.78,79924.36,0.0,-0.99206,1e-05,1.12392]
[1777923031221,46.78,79926.37,0.0,-0.99205,1e-05,1.12443]
[1777923031712,46.78,79929.97,0.0,-0.99202,1e-05,1.12854]
[1777923032539,46.78,79929.97,0.0,-0.99202,1e-05,1.12854]
[1777923032580,46.78,79929.97,0.0,-0.99202,1e-05,1.12854]
[1777923032657,46.78,79929.97,0.0,-0.99202,1e-05,1.12854]
[1777923032826,46.78,79929.97,0.0,-0.99202,1e-05,1.12854]
[1777923032872,46.78,79937.46,0.0,-0.99195,1e-05,1.13711]
[1777923033726,46.78,79938.79,0.0,-0.99194,1e-05,1.13864]
[1777923034577,46.78,79938.79,0.0,-0.99194,1e-05,1.13864]
[1777923034825,46.78,79938.79,0.0,-0.99194,1e-05,1.13864]
[1777923034853,46.78,79938.79,0.0,-0.99194,1e-05,1.13864]
[1777923034949,46.78,79938.79,0.0,-0.99194,1e-05,1.13864]
[1777923035074,46.78,79938.79,0.0,-0.99194,1e-05,1.13864]
[1777923035184,46.78,79938.79,0.0,-0.99194,1e-05,1.13864]
[1777923035285,46.78,79938.69,0.0,-0.99194,1e-05,1.13852]
[1777923038350,46.78,79940.47,0.0,-0.99192,1e-05,1.14057]
[1777923038463,46.78,79941.27,0.0,-0.99191,1e-05,1.14149]
[1777923038577,46.78,79941.27,0.0,-0.99191,1e-05,1.14149]
[1777923038826,46.78,79941.27,0.0,-0.99191,1e-05,1.14149]
[1777923038913,46.78,79941.27,0.0,-0.99191,1e-05,1.14149]
[1777923039014,46.78,79941.47,0.0,-0.99191,1e-05,1.14172]
[1777923040775,46.78,79946.94,0.0,-0.99186,1e-05,1.14804]
[1777923041782,46.78,79949.64,0.0,-0.99184,1e-05,1.15117]
[1777923042579,46.78,79949.64,0.0,-0.99184,1e-05,1.15117]
[1777923042826,46.78,79949.64,0.0,-0.99184,1e-05,1.15117]
[1777923042875,46.78,79949.64,0.0,-0.99184,1e-05,1.15117]
[1777923042987,46.78,79949.64,0.0,-0.99184,1e-05,1.15117]
[1777923043075,46.78,79949.64,0.0,-0.99184,1e-05,1.15117]
[1777923043189,46.78,79949.64,0.0,-0.99184,1e-05,1.15117]
[1777923043318,46.78,79949.64,0.0,-0.99184,1e-05,1.15117]
[1777923043324,46.78,79949.64,0.0,-0.99184,1e-05,1.15117]
[1777923043427,46.78,79949.64,0.0,-0.99184,1e-05,1.15117]
[1777923043420,46.78,79950.66,0.0,-0.99183,1e-05,1.15235]
[1777923046395,46.78,79948.99,0.0,-0.99184,1e-05,1.15041]
[1777923046547,46.78,79948.02,0.0,-0.99185,1e-05,1.14929]
[1777923046579,46.78,79948.02,0.0,-0.99185,1e-05,1.14929]
[1777923046684,46.78,79948.02,0.0,-0.99185,1e-05,1.14929]
[1777923046831,46.78,79948.02,0.0,-0.99185,1e-05,1.14929]
[1777923046947,46.78,79948.02,0.0,-0.99185,1e-05,1.14929]
[1777923047052,46.78,79944.9,0.0,-0.99188,1e-05,1.14568]
[1777923047827,46.78,79937.97,0.0,-0.99194,1e-05,1.1377]
[1777923049846,46.78,79934.46,0.0,-0.99198,1e-05,1.13367]
[1777923050496,46.78,79934.46,0.0,-0.99198,1e-05,1.13367]
[1777923050582,46.78,79934.46,0.0,-0.99198,1e-05,1.13367]
[1777923050600,46.78,79934.46,0.0,-0.99198,1e-05,1.13367]
[1777923050720,46.78,79934.46,0.0,-0.99198,1e-05,1.13367]
[1777923050761,46.78,79934.46,0.0,-0.99198,1e-05,1.13367]
[1777923050825,46.78,79934.46,0.0,-0.99198,1e-05,1.13367]
[1777923050877,46.78,79934.46,0.0,-0.99198,1e-05,1.13367]
[1777923051074,46.78,79934.46,0.0,-0.99198,1e-05,1.13367]
[1777923051169,46.78,79933.25,0.0,-0.99199,1e-05,1.13228]
[1777923053873,46.78,79936.81,0.0,-0.99195,1e-05,1.13636]
[1777923055250,46.78,79936.81,0.0,-0.99195,1e-05,1.13636]
[1777923055283,46.78,79936.81,0.0,-0.99195,1e-05,1.13636]
[1777923055325,46.78,79936.81,0.0,-0.99195,1e-05,1.13636]
[1777923055393,46.78,79936.81,0.0,-0.99195,1e-05,1.13636]
[1777923055352,46.78,79938.28,0.0,-0.99194,1e-05,1.13805]
[1777923055504,46.78,79938.28,0.0,-0.99194,1e-05,1.13805]
[1777923055573,46.78,79938.28,0.0,-0.99194,1e-05,1.13805]
[1777923055631,46.78,79938.28,0.0,-0.99194,1e-05,1.13805]
[1777923055888,46.78,79937.65,0.0,-0.99195,1e-05,1.13733]
[1777923058585,46.78,79937.27,0.0,-0.99195,1e-05,1.13689]
[1777923058696,46.78,79937.27,0.0,-0.99195,1e-05,1.13689]
[1777923058826,46.78,79937.27,0.0,-0.99195,1e-05,1.13689]
[1777923059074,46.78,79937.27,0.0,-0.99195,1e-05,1.13689]
[1777923059175,46.78,79937.27,0.0,-0.99195,1e-05,1.13689]
[1777923059276,46.78,79936.92,0.0,-0.99195,1e-05,1.13649]
[1777923062578,46.78,79937.59,0.0,-0.99195,1e-05,1.13726]
[1777923062825,46.78,79937.59,0.0,-0.99195,1e-05,1.13726]
[1777923062945,46.78,79937.59,0.0,-0.99195,1e-05,1.13726]
[1777923063056,46.78,79937.59,0.0,-0.99195,1e-05,1.13726]
[1777923063074,46.78,79937.59,0.0,-0.99195,1e-05,1.13726]
[1777923063187,46.78,79937.59,0.0,-0.99195,1e-05,1.13726]
[1777923063288,46.78,79937.52,0.0,-0.99195,1e-05,1.13718]
[1777923066574,46.78,79938.09,0.0,-0.99194,1e-05,1.13783]
[1777923066824,46.78,79938.09,0.0,-0.99194,1e-05,1.13783]
[1777923066940,46.78,79938.09,0.0,-0.99194,1e-05,1.13783]
[1777923067040,46.78,79938.09,0.0,-0.99194,1e-05,1.13783]
[1777923067073,46.78,79938.09,0.0,-0.99194,1e-05,1.13783]
[1777923067153,46.78,79938.09,0.0,-0.99194,1e-05,1.13783]
[1777923067235,46.78,79938.09,0.0,-0.99194,1e-05,1.13783]
[1777923067265,46.78,79938.09,0.0,-0.99194,1e-05,1.13783]
[1777923067325,46.78,79938.09,0.0,-0.99194,1e-05,1.13783]
[1777923067436,46.78,79938.09,0.0,-0.99194,1e-05,1.13783]
[1777923067460,46.78,79938.06,0.0,-0.99194,1e-05,1.1378]
[1777923068979,46.78,79940.2,0.0,-0.99192,1e-05,1.14026]
[1777923070394,46.78,79940.2,0.0,-0.99192,1e-05,1.14026]
[1777923070467,46.78,79940.2,0.0,-0.99192,1e-05,1.14026]
[1777923069986,46.78,79945.36,0.0,-0.99188,1e-05,1.14621]
[1777923070574,46.78,79945.36,0.0,-0.99188,1e-05,1.14621]
[1777923070826,46.78,79945.36,0.0,-0.99188,1e-05,1.14621]
[1777923070915,46.78,79945.36,0.0,-0.99188,1e-05,1.14621]
[1777923071029,46.78,79945.36,0.0,-0.99188,1e-05,1.14621]
[1777923071323,46.78,79945.36,0.0,-0.99188,1e-05,1.14621]
[1777923071394,46.78,79945.36,0.0,-0.99188,1e-05,1.14621]
[1777923071425,46.78,79943.57,0.0,-0.99189,1e-05,1.14414]
[1777923074575,46.78,79942.98,0.0,-0.9919,1e-05,1.14346]
[1777923075021,46.78,79933.1,0.0,-0.99199,1e-05,1.13211]
[1777923075811,46.78,79933.1,0.0,-0.99199,1e-05,1.13211]
[1777923075824,46.78,79933.1,0.0,-0.99199,1e-05,1.13211]
[1777923075850,46.78,79933.1,0.0,-0.99199,1e-05,1.13211]
[1777923075962,46.78,79933.1,0.0,-0.99199,1e-05,1.13211]
[1777923076076,46.78,79933.1,0.0,-0.99199,1e-05,1.13211]
[1777923076177,46.78,79923.68,0.0,-0.99207,1e-05,1.12138]
[1777923076575,46.78,79923.68,0.0,-0.99207,1e-05,1.12138]
[1777923076692,46.78,79923.68,0.0,-0.99207,1e-05,1.12138]
[1777923077035,46.78,79923.64,0.0,-0.99207,1e-05,1.12133]
[1777923078577,46.78,79924.05,0.0,-0.99207,1e-05,1.1218]
[1777923079905,46.78,79923.8,0.0,-0.99207,1e-05,1.12151]
[1777923080056,46.78,79924.0,0.0,-0.99207,1e-05,1.12174]
[1777923082576,46.78,79924.44,0.0,-0.99207,1e-05,1.12224]
[1777923083076,46.78,79924.49,0.0,-0.99207,1e-05,1.1223]
[1777923088112,46.78,79929.15,0.0,-0.99202,1e-05,1.1276]
[1777923089373,46.78,79929.15,0.0,-0.99202,1e-05,1.1276]
[1777923089423,46.78,79931.28,0.0,-0.99201,1e-05,1.13003]
[1777923090581,46.78,79930.9,0.0,-0.99201,1e-05,1.1296]
[1777923090584,46.78,79930.9,0.0,-0.99201,1e-05,1.1296]
[1777923090691,46.78,79930.9,0.0,-0.99201,1e-05,1.1296]
[1777923090827,46.78,79930.9,0.0,-0.99201,1e-05,1.1296]
[1777923091132,46.78,79930.37,0.0,-0.99203,1e-05,1.12722]
[1777923092584,46.78,79930.36,0.0,-0.99203,1e-05,1.12721]
[1777923093147,46.78,79929.45,0.0,-0.99203,1e-05,1.12617]
[1777923093792,46.78,79929.45,0.0,-0.99203,1e-05,1.12617]
[1777923094575,46.78,79929.64,0.0,-0.99203,1e-05,1.12639]
[1777923094611,46.78,79929.64,0.0,-0.99203,1e-05,1.12639]
[1777923094739,46.78,79929.64,0.0,-0.99203,1e-05,1.12639]
[1777923094824,46.78,79929.64,0.0,-0.99203,1e-05,1.12639]
[1777923094943,46.78,79929.64,0.0,-0.99203,1e-05,1.12639]
[1777923095161,46.78,79933.48,0.0,-0.992,1e-05,1.13077]
[1777923095566,46.78,79933.48,0.0,-0.992,1e-05,1.13077]
[1777923095575,46.78,79933.48,0.0,-0.992,1e-05,1.13077]
[1777923095623,46.78,79933.48,0.0,-0.992,1e-05,1.13077]
[1777923095828,46.78,79933.48,0.0,-0.992,1e-05,1.13077]
[1777923098577,46.78,79935.84,0.0,-0.99198,1e-05,1.13347]
[1777923098828,46.78,79935.84,0.0,-0.99198,1e-05,1.13347]
[1777923098941,46.78,79935.84,0.0,-0.99198,1e-05,1.13347]
[1777923099189,46.78,79937.15,0.0,-0.99196,1e-05,1.13497]
[1777923101484,46.78,79937.44,0.0,-0.99196,1e-05,1.1353]
[1777923101502,46.78,79934.63,0.0,-0.99199,1e-05,1.13209]
[1777923101560,46.78,79934.63,0.0,-0.99199,1e-05,1.13209]
[1777923101582,46.78,79934.63,0.0,-0.99199,1e-05,1.13209]
[1777923102251,46.78,79934.63,0.0,-0.99199,1e-05,1.13209]
[1777923102323,46.78,79934.63,0.0,-0.99199,1e-05,1.13209]
[1777923102363,46.78,79934.63,0.0,-0.99199,1e-05,1.13209]
[1777923102473,46.78,79934.63,0.0,-0.99199,1e-05,1.13209]
[1777923102417,46.78,79932.03,0.0,-0.99201,1e-05,1.12911]
[1777923102576,46.78,79932.03,0.0,-0.99201,1e-05,1.12911]
[1777923102589,46.78,79932.03,0.0,-0.99201,1e-05,1.12911]
[1777923103217,46.78,79933.71,0.0,-0.992,1e-05,1.13103]
[1777923106579,46.78,79932.8,0.0,-0.992,1e-05,1.12999]
[1777923106826,46.78,79932.8,0.0,-0.992,1e-05,1.12999]
[1777923106938,46.78,79932.8,0.0,-0.992,1e-05,1.12999]
[1777923107245,46.78,79932.84,0.0,-0.992,1e-05,1.13004]
[1777923109228,46.78,79932.71,0.0,-0.992,1e-05,1.12989]
[1777923109298,46.78,79932.71,0.0,-0.992,1e-05,1.12989]
[1777923109325,46.78,79932.71,0.0,-0.992,1e-05,1.12989]
[1777923110574,46.78,79932.35,0.0,-0.99201,1e-05,1.12948]
[1777923110826,46.78,79932.35,0.0,-0.99201,1e-05,1.12948]
[1777923110937,46.78,79932.35,0.0,-0.99201,1e-05,1.12948]
[1777923111274,46.78,79932.8,0.0,-0.992,1e-05,1.12999]
[1777923112072,46.78,79932.8,0.0,-0.992,1e-05,1.12999]
[1777923112421,46.78,79934.41,0.0,-0.99199,1e-05,1.13183]
[1777923113879,46.78,79935.71,0.0,-0.99198,1e-05,1.13332]
[1777923113993,46.78,79935.71,0.0,-0.99198,1e-05,1.13332]
[1777923114075,46.78,79935.71,0.0,-0.99198,1e-05,1.13332]
[1777923114296,46.78,79937.99,0.0,-0.99196,1e-05,1.13594]
[1777923117317,46.78,79936.14,0.0,-0.99197,1e-05,1.13381]
[1777923121345,46.78,79938.11,0.0,-0.99196,1e-05,1.13607]
[1777923121670,46.78,79938.11,0.0,-0.99196,1e-05,1.13607]
[1777923121716,46.78,79938.11,0.0,-0.99196,1e-05,1.13607]
[1777923121825,46.78,79938.11,0.0,-0.99196,1e-05,1.13607]
[1777923126367,46.78,79937.93,0.0,-0.99196,1e-05,1.13587]
[1777923126474,46.78,79937.93,0.0,-0.99196,1e-05,1.13587]
[1777923126575,46.78,79937.23,0.0,-0.99196,1e-05,1.13506]
[1777923129377,46.78,79936.96,0.0,-0.99197,1e-05,1.13475]
[1777923134342,46.78,79937.0,0.0,-0.99197,1e-05,1.1348]
[1777923134403,46.78,79937.0,0.0,-0.99197,1e-05,1.1348]
[1777923134576,46.78,79937.61,0.0,-0.99196,1e-05,1.1355]
[1777923136272,46.78,79937.54,0.0,-0.99196,1e-05,1.13542]
[1777923136323,46.78,79937.54,0.0,-0.99196,1e-05,1.13542]
[1777923136529,46.78,79937.54,0.0,-0.99196,1e-05,1.13542]
[1777923136450,46.78,79936.38,0.0,-0.99197,1e-05,1.13409]
[1777923138464,46.78,79942.3,0.0,-0.99192,1e-05,1.14089]
[1777923138575,46.78,79942.3,0.0,-0.99192,1e-05,1.14089]
[1777923138749,46.78,79942.3,0.0,-0.99192,1e-05,1.14089]
[1777923138807,46.78,79942.3,0.0,-0.99192,1e-05,1.14089]
[1777923138827,46.78,79942.3,0.0,-0.99192,1e-05,1.14089]
[1777923138920,46.78,79942.3,0.0,-0.99192,1e-05,1.14089]
[1777923138937,46.78,79942.3,0.0,-0.99192,1e-05,1.14089]
[1777923139037,46.78,79942.3,0.0,-0.99192,1e-05,1.14089]
[1777923139163,46.78,79942.3,0.0,-0.99192,1e-05,1.14089]
[1777923139324,46.78,79942.3,0.0,-0.99192,1e-05,1.14089]
[1777923139436,46.78,79942.3,0.0,-0.99192,1e-05,1.14089]
[1777923139471,46.78,79946.49,0.0,-0.99188,1e-05,1.14572]
[1777923142576,46.78,79946.45,0.0,-0.99188,1e-05,1.14568]
[1777923144576,46.78,79946.88,0.0,-0.99187,1e-05,1.14617]
[1777923145513,46.78,79948.12,0.0,-0.99186,1e-05,1.14761]
[1777923146292,46.78,79948.12,0.0,-0.99186,1e-05,1.14761]
[1777923146348,46.78,79948.12,0.0,-0.99186,1e-05,1.14761]
[1777923146520,46.78,79951.64,0.0,-0.99183,1e-05,1.15169]
[1777923147328,46.78,79951.64,0.0,-0.99183,1e-05,1.15169]
[1777923147527,46.78,79954.62,0.0,-0.9918,1e-05,1.15515]
[1777923148534,46.78,79956.1,0.0,-0.99179,1e-05,1.15687]
[1777923148600,46.78,79956.1,0.0,-0.99179,1e-05,1.15687]
[1777923148628,46.78,79956.1,0.0,-0.99179,1e-05,1.15687]
[1777923148743,46.78,79956.1,0.0,-0.99179,1e-05,1.15687]
[1777923148827,46.78,79956.1,0.0,-0.99179,1e-05,1.15687]
[1777923148856,46.78,79956.1,0.0,-0.99179,1e-05,1.15687]
[1777923149076,46.78,79956.1,0.0,-0.99179,1e-05,1.15687]
[1777923153184,46.78,79955.19,0.0,-0.99181,1e-05,1.15401]
[1777923159127,46.78,79955.19,0.0,-0.99181,1e-05,1.15401]
[1777923160543,46.78,79955.42,0.0,-0.99181,1e-05,1.15428]
[1777923160577,46.78,79955.42,0.0,-0.99181,1e-05,1.15428]
[1777923160704,46.78,79954.93,0.0,-0.99181,1e-05,1.15371]
[1777923160827,46.78,79954.93,0.0,-0.99181,1e-05,1.15371]
[1777923161075,46.78,79954.93,0.0,-0.99181,1e-05,1.15371]
[1777923161191,46.78,79954.93,0.0,-0.99181,1e-05,1.15371]
[1777923164309,46.78,79955.23,0.0,-0.99181,1e-05,1.15406]
[1777923164579,46.78,79955.23,0.0,-0.99181,1e-05,1.15406]
[1777923164579,46.78,79955.23,0.0,-0.99181,1e-05,1.15406]
[1777923164618,46.78,79954.87,0.0,-0.99181,1e-05,1.15364]
[1777923164828,46.78,79954.87,0.0,-0.99181,1e-05,1.15364]
[1777923164868,46.78,79954.87,0.0,-0.99181,1e-05,1.15364]
[1777923164900,46.78,79948.33,0.0,-0.99187,1e-05,1.14606]
[1777923165653,46.78,79945.5,0.0,-0.9919,1e-05,1.14279]
[1777923168574,46.78,79945.93,0.0,-0.9919,1e-05,1.14329]
[1777923167666,46.78,79944.7,0.0,-0.99191,1e-05,1.14187]
[1777923168824,46.78,79944.7,0.0,-0.99191,1e-05,1.14187]
[1777923168970,46.78,79944.7,0.0,-0.99191,1e-05,1.14187]
[1777923172579,46.78,79945.48,0.0,-0.9919,1e-05,1.14277]
[1777923172825,46.78,79945.55,0.0,-0.9919,1e-05,1.14285]
[1777923172926,46.78,79945.55,0.0,-0.9919,1e-05,1.14285]
[1777923176576,46.78,79946.64,0.0,-0.99189,1e-05,1.1441]
[1777923176829,46.78,79946.99,0.0,-0.99189,1e-05,1.14451]
[1777923176906,46.78,79946.99,0.0,-0.99189,1e-05,1.14451]
[1777923177019,46.78,79946.99,0.0,-0.99189,1e-05,1.14451]
[1777923177074,46.78,79946.99,0.0,-0.99189,1e-05,1.14451]
[1777923177187,46.78,79946.99,0.0,-0.99189,1e-05,1.14451]
[1777923177298,46.78,79946.99,0.0,-0.99189,1e-05,1.14451]
[1777923177324,46.78,79946.99,0.0,-0.99189,1e-05,1.14451]
[1777923177482,46.78,79946.99,0.0,-0.99189,1e-05,1.14451]
[1777923180575,46.78,79947.94,0.0,-0.99188,1e-05,1.14561]
[1777923180826,46.78,79947.7,0.0,-0.99188,1e-05,1.14533]
[1777923180921,46.78,79947.7,0.0,-0.99188,1e-05,1.14533]
[1777923181768,46.78,79946.46,0.0,-0.99189,1e-05,1.1439]
[1777923184581,46.78,79946.37,0.0,-0.99189,1e-05,1.14379]
[1777923184826,46.78,79946.37,0.0,-0.99189,1e-05,1.14379]
[1777923184913,46.78,79946.37,0.0,-0.99189,1e-05,1.14379]
[1777923188576,46.78,79947.0,0.0,-0.99189,1e-05,1.14452]
[1777923187810,46.78,79948.02,0.0,-0.99188,1e-05,1.1457]
[1777923188826,46.78,79948.02,0.0,-0.99188,1e-05,1.1457]
[1777923188921,46.78,79948.02,0.0,-0.99188,1e-05,1.1457]
[1777923189472,46.78,79948.02,0.0,-0.99188,1e-05,1.1457]
[1777923192581,46.78,79947.93,0.0,-0.99188,1e-05,1.14559]
[1777923192828,46.78,79947.28,0.0,-0.99188,1e-05,1.14484]
[1777923192943,46.78,79947.28,0.0,-0.99188,1e-05,1.14484]
[1777923193032,46.78,79946.31,0.0,-0.99189,1e-05,1.14372]
[1777923194327,46.78,79946.31,0.0,-0.99189,1e-05,1.14372]
[1777923194575,46.78,79946.31,0.0,-0.99189,1e-05,1.14372]
[1777923194329,46.78,79943.98,0.0,-0.99191,1e-05,1.14104]
[1777923194668,46.78,79943.98,0.0,-0.99191,1e-05,1.14104]
[1777923195537,46.78,79943.98,0.0,-0.99191,1e-05,1.14104]
[1777923196579,46.78,79944.51,0.0,-0.99191,1e-05,1.14165]
[1777923196827,46.78,79944.74,0.0,-0.99191,1e-05,1.14191]
[1777923196941,46.78,79944.74,0.0,-0.99191,1e-05,1.14191]
[1777923198014,46.78,79945.56,0.0,-0.9919,1e-05,1.14286]
[1777923198075,46.78,79945.56,0.0,-0.9919,1e-05,1.14286]
[1777923198143,46.78,79945.56,0.0,-0.9919,1e-05,1.14286]
[1777923198174,46.78,79946.86,0.0,-0.99189,1e-05,1.14436]
[1777923198887,46.78,79938.76,0.0,-0.99196,1e-05,1.13504]
[1777923199894,46.78,79938.58,0.0,-0.99196,1e-05,1.13483]
[1777923202651,46.78,79938.13,0.0,-0.99197,1e-05,1.13431]
[1777923207950,46.78,79937.93,0.0,-0.99197,1e-05,1.13409]
[1777923208957,46.78,79944.41,0.0,-0.99191,1e-05,1.14153]
[1777923209964,46.78,79950.91,0.0,-0.99185,1e-05,1.14904]
[1777923214999,46.78,79951.25,0.0,-0.99186,1e-05,1.14764]
[1777923216008,46.78,79949.49,0.0,-0.99188,1e-05,1.1456]
[1777923217015,46.78,79946.76,0.0,-0.9919,1e-05,1.14245]
[1777923222049,46.78,79948.23,0.0,-0.99189,1e-05,1.14415]
[1777923227083,46.78,79946.12,0.0,-0.99191,1e-05,1.14171]
[1777923231112,46.78,79944.32,0.0,-0.99192,1e-05,1.13964]
[1777923233126,46.78,79946.34,0.0,-0.9919,1e-05,1.14197]
[1777923234133,46.78,79948.45,0.0,-0.99189,1e-05,1.1444]
[1777923239168,46.78,79947.57,0.0,-0.99189,1e-05,1.14339]
[1777923242193,46.78,79953.44,0.0,-0.99184,1e-05,1.15018]
[1777923243200,46.78,79955.64,0.0,-0.99182,1e-05,1.15273]
[1777923245215,46.78,79949.86,0.0,-0.99187,1e-05,1.14603]
[1777923247229,46.78,79951.64,0.0,-0.99186,1e-05,1.14809]
[1777923248235,46.78,79953.15,0.0,-0.99184,1e-05,1.14984]
[1777923250371,46.78,79953.97,0.0,-0.99183,1e-05,1.15079]
[1777923250425,46.78,79957.49,0.0,-0.9918,1e-05,1.15488]
[1777923251257,46.78,79956.17,0.0,-0.99181,1e-05,1.15335]
[1777923252264,46.78,79953.65,0.0,-0.99184,1e-05,1.15042]
[1777923256387,46.78,79953.16,0.0,-0.99184,1e-05,1.14985]
[1777923259313,46.78,79954.76,0.0,-0.99183,1e-05,1.15171]
[1777923261327,46.78,79952.04,0.0,-0.99185,1e-05,1.14855]
[1777923262566,46.78,79952.04,0.0,-0.99185,1e-05,1.14855]
[1777923262668,46.78,79950.85,0.0,-0.99186,1e-05,1.14718]
[1777923268376,46.78,79951.89,0.0,-0.99185,1e-05,1.14838]
[1777923273411,46.78,79953.65,0.0,-0.99185,1e-05,1.14862]
[1777923274376,46.78,79953.65,0.0,-0.99185,1e-05,1.14862]
[1777923275425,46.78,79957.8,0.0,-0.99181,1e-05,1.15344]
[1777923276432,46.78,79959.64,0.0,-0.99179,1e-05,1.15558]
[1777923277439,46.78,79961.5,0.0,-0.99178,1e-05,1.15775]
[1777923278446,46.78,79963.06,0.0,-0.99176,1e-05,1.15957]
[1777923279453,46.78,79965.04,0.0,-0.99174,1e-05,1.16188]
[1777923281467,46.78,79967.47,0.0,-0.99172,1e-05,1.16472]
[1777923281914,46.78,79967.47,0.0,-0.99172,1e-05,1.16472]
[1777923282074,46.78,79967.47,0.0,-0.99172,1e-05,1.16472]
[1777923283481,46.78,79971.48,0.0,-0.99168,1e-05,1.16943]
[1777923285495,46.78,79968.74,0.0,-0.99171,1e-05,1.16621]
[1777923286749,46.78,79968.74,0.0,-0.99171,1e-05,1.16621]
[1777923286502,46.78,79960.85,0.0,-0.99178,1e-05,1.15699]
[1777923287509,46.78,79958.59,0.0,-0.9918,1e-05,1.15436]
[1777923288515,46.78,79957.01,0.0,-0.99182,1e-05,1.15252]
[1777923293301,46.78,79957.25,0.0,-0.99182,1e-05,1.1528]
[1777923297582,46.78,79951.13,0.0,-0.99187,1e-05,1.1457]
[1777923298587,46.78,79940.7,0.0,-0.99197,1e-05,1.1337]
[1777923299594,46.78,79937.84,0.0,-0.99199,1e-05,1.13042]
[1777923302615,46.78,79936.0,0.0,-0.99201,1e-05,1.12832]
[1777923306643,46.78,79934.69,0.0,-0.99202,1e-05,1.12683]
[1777923307650,46.78,79935.64,0.0,-0.99201,1e-05,1.12791]
[1777923312685,46.78,79936.53,0.0,-0.99201,1e-05,1.12893]
[1777923316713,46.78,79934.94,0.0,-0.99202,1e-05,1.12711]
[1777923321748,46.78,79935.06,0.0,-0.99202,1e-05,1.12725]
[1777923323762,46.78,79936.07,0.0,-0.99201,1e-05,1.1284]
[1777923329804,46.78,79936.44,0.0,-0.99201,1e-05,1.12882]
[1777923330580,46.78,79936.44,0.0,-0.99201,1e-05,1.12882]
[1777923330810,46.78,79936.52,0.0,-0.99201,1e-05,1.12891]
[1777923335846,46.78,79936.75,0.0,-0.99202,1e-05,1.1274]
[1777923338866,46.78,79937.98,0.0,-0.99201,1e-05,1.12881]
[1777923343902,46.78,79938.02,0.0,-0.99201,1e-05,1.12885]
[1777923344909,46.78,79941.12,0.0,-0.99198,1e-05,1.1324]
[1777923346573,46.78,79941.12,0.0,-0.99198,1e-05,1.1324]
[1777923346656,46.78,79944.56,0.0,-0.99195,1e-05,1.13634]
[1777923346923,46.78,79947.18,0.0,-0.99192,1e-05,1.13936]
[1777923347930,46.78,79942.73,0.0,-0.99196,1e-05,1.13424]
[1777923348937,46.78,79940.55,0.0,-0.99198,1e-05,1.13174]
[1777923350951,46.78,79941.55,0.0,-0.99197,1e-05,1.13289]
[1777923355986,46.78,79941.93,0.0,-0.99197,1e-05,1.13333]
[1777923361023,46.78,79942.23,0.0,-0.99197,1e-05,1.13367]
[1777923362014,46.78,79942.23,0.0,-0.99197,1e-05,1.13367]
[1777923362030,46.78,79949.52,0.0,-0.9919,1e-05,1.14205]
[1777923363037,46.78,79952.84,0.0,-0.99187,1e-05,1.14589]
[1777923364577,46.78,79952.84,0.0,-0.99187,1e-05,1.14589]
[1777923368577,46.78,79954.1,0.0,-0.99186,1e-05,1.14734]
[1777923368678,46.78,79956.37,0.0,-0.99184,1e-05,1.14997]
[1777923369079,46.78,79957.76,0.0,-0.99182,1e-05,1.15159]
[1777923371093,46.78,79959.58,0.0,-0.99181,1e-05,1.1537]
[1777923372100,46.78,79961.38,0.0,-0.99179,1e-05,1.1558]
[1777923373106,46.78,79965.23,0.0,-0.99175,1e-05,1.16029]
[1777923378142,46.78,79965.52,0.0,-0.99175,1e-05,1.16063]
[1777923379149,46.78,79968.78,0.0,-0.99172,1e-05,1.16444]
[1777923380156,46.78,79971.81,0.0,-0.99169,1e-05,1.168]
[1777923381162,46.78,79972.88,0.0,-0.99168,1e-05,1.16926]
[1777923386198,46.78,79972.54,0.0,-0.99169,1e-05,1.16886]
[1777923391233,46.78,79972.79,0.0,-0.9917,1e-05,1.16733]
[1777923393248,46.78,79968.26,0.0,-0.99174,1e-05,1.16202]
[1777923394254,46.78,79966.2,0.0,-0.99176,1e-05,1.15961]
[1777923397275,46.78,79972.02,0.0,-0.9917,1e-05,1.16642]
[1777923398282,46.78,79976.03,0.0,-0.99167,1e-05,1.17114]
[1777923402310,46.78,79977.36,0.0,-0.99165,1e-05,1.17271]
[1777923404324,46.78,79979.66,0.0,-0.99163,1e-05,1.17542]
[1777923405218,46.78,79979.66,0.0,-0.99163,1e-05,1.17542]
[1777923405331,46.78,79981.35,0.0,-0.99162,1e-05,1.17742]
[1777923406338,46.78,79982.45,0.0,-0.99161,1e-05,1.17872]
[1777923411375,46.78,79982.23,0.0,-0.99161,1e-05,1.17846]
[1777923416411,46.78,79980.91,0.0,-0.99162,1e-05,1.1769]
[1777923419432,46.78,79981.89,0.0,-0.99161,1e-05,1.17806]
[1777923420843,46.78,79981.89,0.0,-0.99161,1e-05,1.17806]
[1777923420439,46.78,79985.11,0.0,-0.99158,1e-05,1.18187]
[1777923421446,46.78,79987.31,0.0,-0.99156,1e-05,1.18448]
[1777923422583,46.78,79987.31,0.0,-0.99156,1e-05,1.18448]
[1777923422683,46.78,79988.9,0.0,-0.99154,1e-05,1.18637]
[1777923424383,46.78,79988.44,0.0,-0.99155,1e-05,1.18583]
[1777923424576,46.78,79988.44,0.0,-0.99155,1e-05,1.18583]
[1777923425474,46.78,79986.23,0.0,-0.99157,1e-05,1.1832]
[1777923426481,46.78,79985.12,0.0,-0.99158,1e-05,1.18188]
[1777923428495,46.78,79986.26,0.0,-0.99157,1e-05,1.18324]
[1777923430509,46.78,79987.24,0.0,-0.99156,1e-05,1.1844]
[1777923435544,46.78,79986.93,0.0,-0.99156,1e-05,1.18403]
[1777923440579,46.78,79988.68,0.0,-0.99155,1e-05,1.18611]
[1777923442593,46.78,79990.02,0.0,-0.99153,1e-05,1.18771]
[1777923447628,46.78,79985.31,0.0,-0.99158,1e-05,1.18211]
[1777923448635,46.78,79983.34,0.0,-0.9916,1e-05,1.17977]
[1777923449642,46.78,79984.37,0.0,-0.99159,1e-05,1.18099]
[1777923455683,46.78,79984.35,0.0,-0.9916,1e-05,1.17913]
[1777923456690,46.78,79983.18,0.0,-0.99161,1e-05,1.17775]
[1777923461726,46.78,79983.3,0.0,-0.99161,1e-05,1.17789]
[1777923463740,46.78,79984.36,0.0,-0.9916,1e-05,1.17915]
[1777923465754,46.78,79985.81,0.0,-0.99159,1e-05,1.18086]
[1777923468775,46.78,79984.54,0.0,-0.9916,1e-05,1.17936]
[1777923471796,46.78,79985.73,0.0,-0.99159,1e-05,1.18077]
[1777923475824,46.78,79986.78,0.0,-0.99158,1e-05,1.18202]
[1777923476831,46.78,79989.8,0.0,-0.99155,1e-05,1.1856]
[1777923478845,46.78,79988.35,0.0,-0.99156,1e-05,1.18388]
[1777923483880,46.78,79985.31,0.0,-0.99159,1e-05,1.18027]
[1777923485894,46.78,79986.34,0.0,-0.99158,1e-05,1.18149]
[1777923490929,46.78,79986.5,0.0,-0.99158,1e-05,1.18168]
[1777923492943,46.78,79988.25,0.0,-0.99156,1e-05,1.18376]
[1777923493950,46.78,79989.46,0.0,-0.99155,1e-05,1.1852]
[1777923497041,46.78,79990.39,0.0,-0.99154,1e-05,1.18631]
[1777923498577,46.78,79989.58,0.0,-0.99155,1e-05,1.18534]
[1777923500578,46.78,79989.02,0.0,-0.99156,1e-05,1.18468]
[1777923500679,46.78,79987.05,0.0,-0.99157,1e-05,1.18234]
[1777923503145,46.78,79987.6,0.0,-0.99157,1e-05,1.18299]
[1777923505027,46.78,79986.24,0.0,-0.99158,1e-05,1.18137]
[1777923507041,46.78,79984.24,0.0,-0.9916,1e-05,1.179]
[1777923510063,46.78,79986.63,0.0,-0.99158,1e-05,1.18184]
[1777923515100,46.78,79986.69,0.0,-0.99159,1e-05,1.18007]
[1777923520136,46.78,79984.21,0.0,-0.99161,1e-05,1.17714]
[1777923521142,46.78,79981.74,0.0,-0.99164,1e-05,1.17422]
[1777923522149,46.78,79983.06,0.0,-0.99162,1e-05,1.17578]
[1777923527184,46.78,79982.23,0.0,-0.99163,1e-05,1.1748]
[1777923529197,46.78,79980.97,0.0,-0.99164,1e-05,1.17331]
[1777923530205,46.78,79979.77,0.0,-0.99166,1e-05,1.17189]
[1777923533268,46.78,79979.93,0.0,-0.99165,1e-05,1.17208]
[1777923533632,46.78,79979.93,0.0,-0.99165,1e-05,1.17208]
[1777923533717,46.78,79979.35,0.0,-0.99166,1e-05,1.1714]
[1777923534233,46.78,79972.71,0.0,-0.99172,1e-05,1.1636]
[1777923535240,46.78,79967.03,0.0,-0.99178,1e-05,1.15696]
[1777923540275,46.78,79964.96,0.0,-0.99179,1e-05,1.15454]
[1777923541282,46.78,79956.16,0.0,-0.99188,1e-05,1.14434]
[1777923542288,46.78,79953.93,0.0,-0.9919,1e-05,1.14176]
[1777923547324,46.78,79953.31,0.0,-0.9919,1e-05,1.14105]
[1777923548331,46.78,79951.6,0.0,-0.99192,1e-05,1.13908]
[1777923553366,46.78,79951.24,0.0,-0.99192,1e-05,1.13866]
[1777923557400,46.78,79950.23,0.0,-0.99193,1e-05,1.1375]
[1777923561186,46.78,79949.42,0.0,-0.99194,1e-05,1.13657]
[1777923561429,46.78,79943.19,0.0,-0.99199,1e-05,1.12942]
[1777923562436,46.78,79939.5,0.0,-0.99203,1e-05,1.12521]
[1777923563832,46.78,79939.5,0.0,-0.99203,1e-05,1.12521]
[1777923563895,46.78,79936.73,0.0,-0.99205,1e-05,1.12206]
[1777923564451,46.78,79933.75,0.0,-0.99208,1e-05,1.11867]
[1777923565458,46.78,79920.69,0.0,-0.9922,1e-05,1.10394]
[1777923566465,46.78,79920.79,0.0,-0.9922,1e-05,1.10405]
[1777923571500,46.78,79921.14,0.0,-0.99221,1e-05,1.10269]
[1777923572507,46.78,79919.95,0.0,-0.99222,1e-05,1.10136]
[1777923575528,46.78,79918.7,0.0,-0.99223,1e-05,1.09996]
[1777923579555,46.78,79917.54,0.0,-0.99224,1e-05,1.09866]
[1777923580676,46.78,79917.54,0.0,-0.99224,1e-05,1.09866]
[1777923580909,46.78,79917.54,0.0,-0.99224,1e-05,1.09866]
[1777923580992,46.78,79914.45,0.0,-0.99226,1e-05,1.09521]
[1777923581959,46.78,79914.45,0.0,-0.99226,1e-05,1.09521]
[1777923581976,46.78,79906.11,0.0,-0.99234,1e-05,1.08594]
[1777923582577,46.78,79898.26,0.0,-0.99241,1e-05,1.07727]
[1777923583584,46.78,79892.26,0.0,-0.99246,1e-05,1.07069]
[1777923584918,46.78,79892.26,0.0,-0.99246,1e-05,1.07069]
[1777923585015,46.78,79889.52,0.0,-0.99248,1e-05,1.06769]
[1777923586605,46.78,79888.04,0.0,-0.9925,1e-05,1.06608]
[1777923590633,46.78,79886.58,0.0,-0.99251,1e-05,1.06449]
[1777923592647,46.78,79890.09,0.0,-0.99248,1e-05,1.06832]
[1777923593086,46.78,79890.09,0.0,-0.99248,1e-05,1.06832]
[1777923593654,46.78,79890.79,0.0,-0.99247,1e-05,1.06908]
[1777923596675,46.78,79894.78,0.0,-0.99244,1e-05,1.07345]
[1777923597682,46.78,79898.29,0.0,-0.99241,1e-05,1.07731]
[1777923598688,46.78,79900.55,0.0,-0.99239,1e-05,1.0798]
[1777923599291,46.78,79900.55,0.0,-0.99239,1e-05,1.0798]
[1777923599696,46.78,79904.54,0.0,-0.99235,1e-05,1.0842]
[1777923601080,46.78,79904.54,0.0,-0.99235,1e-05,1.0842]
[1777923600702,46.78,79906.56,0.0,-0.99233,1e-05,1.08644]
[1777923603078,46.78,79906.85,0.0,-0.99233,1e-05,1.08676]
[1777923603723,46.78,79908.09,0.0,-0.99232,1e-05,1.08813]
[1777923604731,46.78,79909.62,0.0,-0.99231,1e-05,1.08983]
[1777923606745,46.78,79910.6,0.0,-0.9923,1e-05,1.09092]
[1777923610773,46.78,79909.58,0.0,-0.99231,1e-05,1.08979]
[1777923615808,46.78,79909.66,0.0,-0.99231,1e-05,1.08988]
[1777923620843,46.78,79906.68,0.0,-0.99233,1e-05,1.08657]
[1777923621849,46.78,79903.49,0.0,-0.99236,1e-05,1.08304]
[1777923623863,46.78,79900.68,0.0,-0.99239,1e-05,1.07994]
[1777923624508,46.78,79900.68,0.0,-0.99239,1e-05,1.07994]
[1777923624953,46.78,79900.68,0.0,-0.99239,1e-05,1.07994]
[1777923625017,46.78,79895.59,0.0,-0.99243,1e-05,1.07434]
[1777923625877,46.78,79891.35,0.0,-0.99247,1e-05,1.06969]
[1777923626885,46.78,79892.95,0.0,-0.99245,1e-05,1.07145]
[1777923627892,46.78,79895.13,0.0,-0.99243,1e-05,1.07384]
[1777923628899,46.78,79899.72,0.0,-0.99239,1e-05,1.07888]
[1777923629907,46.78,79898.25,0.0,-0.99241,1e-05,1.07726]
[1777923630414,46.78,79898.25,0.0,-0.99241,1e-05,1.07726]
[1777923631921,46.78,79896.3,0.0,-0.99244,1e-05,1.0734]
[1777923633935,46.78,79895.28,0.0,-0.99244,1e-05,1.07228]
[1777923638970,46.78,79894.03,0.0,-0.99246,1e-05,1.07091]
[1777923644006,46.78,79893.71,0.0,-0.99246,1e-05,1.07056]
[1777923646019,46.78,79895.13,0.0,-0.99245,1e-05,1.07212]
[1777923649040,46.78,79893.32,0.0,-0.99246,1e-05,1.07014]
[1777923655082,46.78,79899.22,0.0,-0.99241,1e-05,1.07661]
[1777923656134,46.78,79899.22,0.0,-0.99241,1e-05,1.07661]
[1777923656090,46.78,79907.52,0.0,-0.99234,1e-05,1.08577]
[1777923657097,46.78,79908.22,0.0,-0.99233,1e-05,1.08654]
[1777923660676,46.78,79908.4,0.0,-0.99233,1e-05,1.08674]
[1777923661125,46.78,79909.63,0.0,-0.99232,1e-05,1.08811]
[1777923662132,46.78,79913.34,0.0,-0.99229,1e-05,1.09223]
[1777923662816,46.78,79913.34,0.0,-0.99229,1e-05,1.09223]
[1777923663138,46.78,79914.98,0.0,-0.99227,1e-05,1.09406]
[1777923664146,46.78,79913.8,0.0,-0.99228,1e-05,1.09274]
[1777923665079,46.78,79913.8,0.0,-0.99228,1e-05,1.09274]
[1777923665153,46.78,79912.4,0.0,-0.99229,1e-05,1.09118]
[1777923666819,46.78,79912.4,0.0,-0.99229,1e-05,1.09118]
[1777923671241,46.78,79913.41,0.0,-0.99229,1e-05,1.09231]
[1777923673209,46.78,79916.49,0.0,-0.99226,1e-05,1.09574]
[1777923674216,46.78,79915.03,0.0,-0.99227,1e-05,1.09411]
[1777923676230,46.78,79916.45,0.0,-0.99226,1e-05,1.0957]
[1777923677823,46.78,79916.45,0.0,-0.99226,1e-05,1.0957]
[1777923683278,46.78,79919.28,0.0,-0.99223,1e-05,1.09886]
[1777923688314,46.78,79920.62,0.0,-0.99222,1e-05,1.10036]
[1777923689321,46.78,79922.73,0.0,-0.9922,1e-05,1.10272]
[1777923694356,46.78,79922.56,0.0,-0.99222,1e-05,1.10078]
[1777923696370,46.78,79927.94,0.0,-0.99217,1e-05,1.10682]
[1777923697377,46.78,79931.17,0.0,-0.99214,1e-05,1.11046]
[1777923698384,46.78,79929.63,0.0,-0.99215,1e-05,1.10872]
[1777923703418,46.78,79930.42,0.0,-0.99215,1e-05,1.10961]
[1777923705433,46.78,79932.57,0.0,-0.99213,1e-05,1.11204]
[1777923707447,46.78,79930.64,0.0,-0.99214,1e-05,1.10986]
[1777923711475,46.78,79924.46,0.0,-0.9922,1e-05,1.10291]
[1777923712482,46.78,79922.85,0.0,-0.99221,1e-05,1.10111]
[1777923718525,46.78,79922.62,0.0,-0.99222,1e-05,1.10085]
[1777923719532,46.78,79924.44,0.0,-0.9922,1e-05,1.10289]
[1777923721546,46.78,79925.6,0.0,-0.99219,1e-05,1.10419]
[1777923725574,46.78,79927.61,0.0,-0.99217,1e-05,1.10645]
[1777923727588,46.78,79929.87,0.0,-0.99215,1e-05,1.10899]
[1777923728595,46.78,79934.65,0.0,-0.99211,1e-05,1.11439]
[1777923730609,46.78,79936.81,0.0,-0.99209,1e-05,1.11684]
[1777923731616,46.78,79935.75,0.0,-0.9921,1e-05,1.11564]
[1777923733630,46.78,79934.2,0.0,-0.99211,1e-05,1.11388]
[1777923738664,46.78,79934.55,0.0,-0.99211,1e-05,1.11428]
[1777923739672,46.78,79930.75,0.0,-0.99214,1e-05,1.10999]
[1777923740679,46.78,79926.73,0.0,-0.99218,1e-05,1.10546]
[1777923741685,46.78,79924.74,0.0,-0.9922,1e-05,1.10322]
[1777923744707,46.78,79925.78,0.0,-0.99219,1e-05,1.10439]
[1777923746721,46.78,79927.49,0.0,-0.99217,1e-05,1.10631]
[1777923747728,46.78,79930.23,0.0,-0.99215,1e-05,1.1094]
[1777923748735,46.78,79933.23,0.0,-0.99212,1e-05,1.11279]
[1777923750199,46.78,79935.75,0.0,-0.9921,1e-05,1.11564]
[1777923750749,46.78,79933.59,0.0,-0.99212,1e-05,1.11319]
[1777923755784,46.78,79932.87,0.0,-0.99214,1e-05,1.11062]
[1777923757797,46.78,79930.64,0.0,-0.99216,1e-05,1.1081]
[1777923760819,46.78,79931.7,0.0,-0.99215,1e-05,1.1093]
[1777923766861,46.78,79931.85,0.0,-0.99215,1e-05,1.10947]
[1777923768875,46.78,79930.76,0.0,-0.99216,1e-05,1.10824]
[1777923770890,46.78,79931.95,0.0,-0.99215,1e-05,1.10958]
[1777923773911,46.78,79936.11,0.0,-0.99211,1e-05,1.11428]
[1777923776932,46.78,79934.55,0.0,-0.99212,1e-05,1.11252]
[1777923779312,46.78,79934.76,0.0,-0.99212,1e-05,1.11275]
[1777923779753,46.78,79934.76,0.0,-0.99212,1e-05,1.11275]
[1777923780073,46.78,79934.76,0.0,-0.99212,1e-05,1.11275]
[1777923780169,46.78,79941.02,0.0,-0.99206,1e-05,1.11985]
[1777923784988,46.78,79938.98,0.0,-0.99208,1e-05,1.11753]
[1777923790025,46.78,79938.76,0.0,-0.99208,1e-05,1.11728]
[1777923795061,46.78,79940.51,0.0,-0.99207,1e-05,1.11927]
[1777923799089,46.78,79939.2,0.0,-0.99208,1e-05,1.11778]
[1777923801104,46.78,79941.76,0.0,-0.99206,1e-05,1.12069]
[1777923806139,46.78,79941.58,0.0,-0.99206,1e-05,1.12048]
[1777923811077,46.78,79942.32,0.0,-0.99205,1e-05,1.12133]
[1777923811174,46.78,79940.02,0.0,-0.99208,1e-05,1.11694]
[1777923816209,46.78,79940.22,0.0,-0.99208,1e-05,1.11717]
[1777923819230,46.78,79941.45,0.0,-0.99207,1e-05,1.11856]
[1777923824264,46.78,79940.85,0.0,-0.99208,1e-05,1.11788]
[1777923824437,46.78,79940.85,0.0,-0.99208,1e-05,1.11788]
[1777923825272,46.78,79939.41,0.0,-0.99209,1e-05,1.11625]
[1777923827286,46.78,79938.15,0.0,-0.9921,1e-05,1.11482]
[1777923830123,46.78,79937.65,0.0,-0.99211,1e-05,1.11426]
[1777923831083,46.78,79937.89,0.0,-0.9921,1e-05,1.11453]
[1777923832321,46.78,79942.72,0.0,-0.99206,1e-05,1.12001]
[1777923837362,46.78,79942.31,0.0,-0.99206,1e-05,1.11954]
[1777923838369,46.78,79944.57,0.0,-0.99204,1e-05,1.12211]
[1777923839376,46.78,79946.28,0.0,-0.99203,1e-05,1.12406]
[1777923841078,46.78,79946.28,0.0,-0.99203,1e-05,1.12406]
[1777923841179,46.78,79945.91,0.0,-0.99203,1e-05,1.12364]
[1777923843107,46.78,79945.77,0.0,-0.99203,1e-05,1.12348]
[1777923843208,46.78,79943.56,0.0,-0.99205,1e-05,1.12096]
[1777923843405,46.78,79942.49,0.0,-0.99206,1e-05,1.11975]
[1777923845419,46.78,79943.59,0.0,-0.99205,1e-05,1.121]
[1777923846426,46.78,79945.39,0.0,-0.99204,1e-05,1.12305]
[1777923852468,46.78,79945.7,0.0,-0.99203,1e-05,1.1234]
[1777923854482,46.78,79948.1,0.0,-0.99201,1e-05,1.12614]
[1777923858510,46.78,79946.44,0.0,-0.99203,1e-05,1.12424]
[1777923860524,46.78,79947.54,0.0,-0.99202,1e-05,1.1255]
[1777923862538,46.78,79948.75,0.0,-0.99201,1e-05,1.12688]
[1777923863545,46.78,79950.8,0.0,-0.99199,1e-05,1.12922]
[1777923864552,46.78,79953.63,0.0,-0.99196,1e-05,1.13246]
[1777923869587,46.78,79953.0,0.0,-0.99197,1e-05,1.13174]
[1777923871601,46.78,79950.94,0.0,-0.992,1e-05,1.1276]
[1777923874405,46.78,79951.14,0.0,-0.992,1e-05,1.12783]
[1777923874688,46.78,79951.14,0.0,-0.992,1e-05,1.12783]
[1777923874742,46.78,79957.38,0.0,-0.99194,1e-05,1.13498]
[1777923875629,46.78,79966.39,0.0,-0.99186,1e-05,1.14537]
[1777923877088,46.78,79966.39,0.0,-0.99186,1e-05,1.14537]
[1777923877144,46.78,79974.23,0.0,-0.99178,1e-05,1.15448]
[1777923877643,46.78,79978.3,0.0,-0.99175,1e-05,1.15923]
[1777923880328,46.78,79979.12,0.0,-0.99174,1e-05,1.16019]
[1777923880351,46.78,79981.02,0.0,-0.99172,1e-05,1.16242]
[1777923880415,46.78,79981.02,0.0,-0.99172,1e-05,1.16242]
[1777923880663,46.78,79982.03,0.0,-0.99171,1e-05,1.1636]
[1777923883090,46.78,79982.3,0.0,-0.99171,1e-05,1.16392]
[1777923883685,46.78,79984.36,0.0,-0.99169,1e-05,1.16634]
[1777923885076,46.78,79984.36,0.0,-0.99169,1e-05,1.16634]
[1777923885288,46.78,79984.36,0.0,-0.99169,1e-05,1.16634]
[1777923885905,46.78,79982.3,0.0,-0.99171,1e-05,1.16392]
[1777923887713,46.78,79981.18,0.0,-0.99172,1e-05,1.16261]
[1777923889429,46.78,79981.04,0.0,-0.99172,1e-05,1.16244]
[1777923894763,46.78,79981.76,0.0,-0.99171,1e-05,1.16329]
[1777923895770,46.78,79984.15,0.0,-0.99169,1e-05,1.16609]
[1777923899798,46.78,79983.15,0.0,-0.9917,1e-05,1.16492]
[1777923904834,46.78,79982.83,0.0,-0.9917,1e-05,1.16454]
[1777923905841,46.78,79977.7,0.0,-0.99175,1e-05,1.15853]
[1777923906848,46.78,79976.11,0.0,-0.99177,1e-05,1.15667]
[1777923907448,46.78,79976.11,0.0,-0.99177,1e-05,1.15667]
[1777923907855,46.78,79976.67,0.0,-0.99176,1e-05,1.15733]
[1777923910674,46.78,79976.67,0.0,-0.99176,1e-05,1.15733]
[1777923911314,46.78,79976.67,0.0,-0.99176,1e-05,1.15733]
[1777923911395,46.78,79970.97,0.0,-0.99181,1e-05,1.15069]
[1777923911886,46.78,79959.09,0.0,-0.99192,1e-05,1.13695]
[1777923912892,46.78,79959.51,0.0,-0.99192,1e-05,1.13743]
[1777923914368,46.78,79959.51,0.0,-0.99192,1e-05,1.13743]
[1777923914670,46.78,79958.92,0.0,-0.99192,1e-05,1.13675]
[1777923914907,46.78,79958.61,0.0,-0.99193,1e-05,1.1364]
[1777923920213,46.78,79958.81,0.0,-0.99193,1e-05,1.13663]
[1777923920326,46.78,79958.81,0.0,-0.99193,1e-05,1.13663]
[1777923920305,46.78,79955.41,0.0,-0.99196,1e-05,1.13272]
[1777923925986,46.78,79955.12,0.0,-0.99196,1e-05,1.13239]
[1777923926910,46.78,79955.12,0.0,-0.99196,1e-05,1.13239]
[1777923926960,46.78,79955.12,0.0,-0.99196,1e-05,1.13239]
[1777923927081,46.78,79955.12,0.0,-0.99196,1e-05,1.13239]
[1777923927096,46.78,79955.12,0.0,-0.99196,1e-05,1.13239]
[1777923927142,46.78,79955.12,0.0,-0.99196,1e-05,1.13239]
[1777923927325,46.78,79955.12,0.0,-0.99196,1e-05,1.13239]
[1777923927360,46.78,79955.78,0.0,-0.99195,1e-05,1.13314]
[1777923933205,46.78,79955.83,0.0,-0.99197,1e-05,1.13141]
[1777923933317,46.78,79955.83,0.0,-0.99197,1e-05,1.13141]
[1777923933334,46.78,79955.83,0.0,-0.99197,1e-05,1.13141]
[1777923933418,46.78,79959.41,0.0,-0.99193,1e-05,1.13552]
[1777923933618,46.78,79959.41,0.0,-0.99193,1e-05,1.13552]
[1777923933652,46.78,79959.41,0.0,-0.99193,1e-05,1.13552]
[1777923933825,46.78,79959.41,0.0,-0.99193,1e-05,1.13552]
[1777923934043,46.78,79963.4,0.0,-0.9919,1e-05,1.14012]
[1777923936057,46.78,79964.31,0.0,-0.99189,1e-05,1.14117]
[1777923939077,46.78,79963.88,0.0,-0.99189,1e-05,1.14067]
[1777923941092,46.78,79964.78,0.0,-0.99188,1e-05,1.14171]
[1777923943106,46.78,79968.21,0.0,-0.99185,1e-05,1.14568]
[1777923944011,46.78,79968.21,0.0,-0.99185,1e-05,1.14568]
[1777923944080,46.78,79968.21,0.0,-0.99185,1e-05,1.14568]
[1777923944119,46.78,79968.21,0.0,-0.99185,1e-05,1.14568]
[1777923944325,46.78,79968.21,0.0,-0.99185,1e-05,1.14568]
[1777923944505,46.78,79968.75,0.0,-0.99185,1e-05,1.14631]
[1777923944531,46.78,79968.75,0.0,-0.99185,1e-05,1.14631]
[1777923944576,46.78,79968.75,0.0,-0.99185,1e-05,1.14631]
[1777923945120,46.78,79968.81,0.0,-0.99185,1e-05,1.14638]
[1777923948414,46.78,79969.16,0.0,-0.99184,1e-05,1.14678]
[1777923948527,46.78,79968.25,0.0,-0.99185,1e-05,1.14573]
[1777923948574,46.78,79968.25,0.0,-0.99185,1e-05,1.14573]
[1777923948645,46.78,79968.25,0.0,-0.99185,1e-05,1.14573]
[1777923948758,46.78,79968.25,0.0,-0.99185,1e-05,1.14573]
[1777923948826,46.78,79968.25,0.0,-0.99185,1e-05,1.14573]
[1777923949148,46.78,79968.19,0.0,-0.99185,1e-05,1.14566]
[1777923954182,46.78,79970.01,0.0,-0.99184,1e-05,1.14777]
[1777923955683,46.78,79969.49,0.0,-0.99184,1e-05,1.14716]
[1777923955791,46.78,79969.49,0.0,-0.99184,1e-05,1.14716]
[1777923955827,46.78,79969.49,0.0,-0.99184,1e-05,1.14716]
[1777923955894,46.78,79969.49,0.0,-0.99184,1e-05,1.14716]
[1777923955993,46.78,79969.49,0.0,-0.99184,1e-05,1.14716]
[1777923956009,46.78,79969.49,0.0,-0.99184,1e-05,1.14716]
[1777923956076,46.78,79969.49,0.0,-0.99184,1e-05,1.14716]
[1777923956096,46.78,79969.49,0.0,-0.99184,1e-05,1.14716]
[1777923961234,46.78,79969.58,0.0,-0.99184,1e-05,1.14727]
[1777923966269,46.78,79967.01,0.0,-0.99186,1e-05,1.14429]
[1777923967267,46.78,79967.01,0.0,-0.99186,1e-05,1.14429]
[1777923967280,46.78,79967.01,0.0,-0.99186,1e-05,1.14429]
[1777923967324,46.78,79967.01,0.0,-0.99186,1e-05,1.14429]
[1777923967368,46.78,79967.54,0.0,-0.99186,1e-05,1.1449]
[1777923971304,46.78,79974.96,0.0,-0.99179,1e-05,1.15352]
[1777923973318,46.78,79981.17,0.0,-0.99173,1e-05,1.16077]
[1777923973514,46.78,79981.17,0.0,-0.99173,1e-05,1.16077]
[1777923973550,46.78,79981.17,0.0,-0.99173,1e-05,1.16077]
[1777923973575,46.78,79981.17,0.0,-0.99173,1e-05,1.16077]
[1777923973804,46.78,79981.17,0.0,-0.99173,1e-05,1.16077]
[1777923973828,46.78,79981.17,0.0,-0.99173,1e-05,1.16077]
[1777923973902,46.78,79981.17,0.0,-0.99173,1e-05,1.16077]
[1777923974075,46.78,79981.17,0.0,-0.99173,1e-05,1.16077]
[1777923974325,46.78,79981.25,0.0,-0.99173,1e-05,1.16087]
[1777923977345,46.78,79983.83,0.0,-0.99171,1e-05,1.16389]
[1777923981813,46.78,79982.23,0.0,-0.99172,1e-05,1.16201]
[1777923981824,46.78,79982.23,0.0,-0.99172,1e-05,1.16201]
[1777923982076,46.78,79982.23,0.0,-0.99172,1e-05,1.16201]
[1777923982217,46.78,79982.23,0.0,-0.99172,1e-05,1.16201]
[1777923982310,46.78,79982.23,0.0,-0.99172,1e-05,1.16201]
[1777923982330,46.78,79982.23,0.0,-0.99172,1e-05,1.16201]
[1777923982425,46.78,79982.23,0.0,-0.99172,1e-05,1.16201]
[1777923982381,46.78,79982.0,0.0,-0.99172,1e-05,1.16175]
[1777923982575,46.78,79982.0,0.0,-0.99172,1e-05,1.16175]
[1777923983388,46.78,79982.8,0.0,-0.99172,1e-05,1.16268]
[1777923988424,46.78,79984.88,0.0,-0.9917,1e-05,1.16512]
[1777923989709,46.78,79983.82,0.0,-0.99171,1e-05,1.16388]
[1777923989765,46.78,79983.82,0.0,-0.99171,1e-05,1.16388]
[1777923989826,46.78,79983.82,0.0,-0.99171,1e-05,1.16388]
[1777923989877,46.78,79983.82,0.0,-0.99171,1e-05,1.16388]
[1777923990076,46.78,79983.82,0.0,-0.99171,1e-05,1.16388]
[1777923993460,46.78,79985.45,0.0,-0.9917,1e-05,1.16397]
[1777923994467,46.78,79988.39,0.0,-0.99168,1e-05,1.16742]
[1777923995830,46.78,79988.36,0.0,-0.99168,1e-05,1.16739]
[1777923995948,46.78,79988.36,0.0,-0.99168,1e-05,1.16739]
[1777923996076,46.78,79988.36,0.0,-0.99168,1e-05,1.16739]
[1777923996805,46.78,79988.62,0.0,-0.99167,1e-05,1.16769]
[1777923996826,46.78,79988.62,0.0,-0.99167,1e-05,1.16769]
[1777923996902,46.78,79988.62,0.0,-0.99167,1e-05,1.16769]
[1777923997075,46.78,79988.62,0.0,-0.99167,1e-05,1.16769]
[1777923997488,46.78,79989.77,0.0,-0.99166,1e-05,1.16905]
[1777923999787,46.78,79989.1,0.0,-0.99167,1e-05,1.16826]
[1777923999829,46.78,79989.1,0.0,-0.99167,1e-05,1.16826]
[1777923999886,46.78,79989.1,0.0,-0.99167,1e-05,1.16826]
[1777923999902,46.78,79989.1,0.0,-0.99167,1e-05,1.16826]
[1777924000075,46.78,79989.1,0.0,-0.99167,1e-05,1.16826]
[1777924000509,46.78,79995.13,0.0,-0.99161,1e-05,1.17537]
[1777924003970,46.78,79995.6,0.0,-0.99161,1e-05,1.17593]
[1777924004056,46.78,79995.6,0.0,-0.99161,1e-05,1.17593]
[1777924004139,46.78,79997.32,0.0,-0.99159,1e-05,1.17797]
[1777924004769,46.78,79997.32,0.0,-0.99159,1e-05,1.17797]
[1777924006551,46.78,80000.6,0.0,-0.99156,1e-05,1.18186]
[1777924008387,46.78,80000.6,0.0,-0.99156,1e-05,1.18186]
[1777924008459,46.78,80000.6,0.0,-0.99156,1e-05,1.18186]
[1777924008488,46.78,80004.59,0.0,-0.99152,1e-05,1.18661]
[1777924008573,46.78,80004.59,0.0,-0.99152,1e-05,1.18661]
[1777924008686,46.78,80004.59,0.0,-0.99152,1e-05,1.18661]
[1777924008827,46.78,80004.59,0.0,-0.99152,1e-05,1.18661]
[1777924011104,46.78,80004.26,0.0,-0.99152,1e-05,1.18622]
[1777924011190,46.78,80004.26,0.0,-0.99152,1e-05,1.18622]
[1777924011326,46.78,80004.26,0.0,-0.99152,1e-05,1.18622]
[1777924011408,46.78,80003.81,0.0,-0.99153,1e-05,1.18568]
[1777924017627,46.78,80006.12,0.0,-0.99151,1e-05,1.18844]
[1777924019647,46.78,80007.88,0.0,-0.99149,1e-05,1.19054]
[1777924019830,46.78,80007.88,0.0,-0.99149,1e-05,1.19054]
[1777924020084,46.78,80007.88,0.0,-0.99149,1e-05,1.19054]
[1777924020458,46.78,80007.88,0.0,-0.99149,1e-05,1.19054]
[1777924020568,46.78,80009.25,0.0,-0.99148,1e-05,1.19218]
[1777924020576,46.78,80009.25,0.0,-0.99148,1e-05,1.19218]
[1777924020649,46.78,80010.42,0.0,-0.99147,1e-05,1.19358]
[1777924021656,46.78,80015.37,0.0,-0.99142,1e-05,1.19952]
[1777924022663,46.78,80020.89,0.0,-0.99136,1e-05,1.20617]
[1777924023670,46.78,80030.79,0.0,-0.99127,1e-05,1.21818]
[1777924024676,46.78,80034.69,0.0,-0.99123,1e-05,1.22294]
[1777924025683,46.78,80038.01,0.0,-0.9912,1e-05,1.22701]
[1777924027283,46.78,80038.01,0.0,-0.9912,1e-05,1.22701]
[1777924027327,46.78,80038.01,0.0,-0.9912,1e-05,1.22701]
[1777924027339,46.78,80038.01,0.0,-0.9912,1e-05,1.22701]
[1777924027581,46.78,80038.72,0.0,-0.99119,1e-05,1.22788]
[1777924027696,46.78,80038.72,0.0,-0.99119,1e-05,1.22788]
[1777924027698,46.78,80035.08,0.0,-0.99122,1e-05,1.22342]
[1777924029012,46.78,80035.08,0.0,-0.99122,1e-05,1.22342]
[1777924029076,46.78,80035.08,0.0,-0.99122,1e-05,1.22342]
[1777924029129,46.78,80035.08,0.0,-0.99122,1e-05,1.22342]
[1777924029326,46.78,80035.08,0.0,-0.99122,1e-05,1.22342]
[1777924029387,46.78,80033.96,0.0,-0.99124,1e-05,1.22205]
[1777924034747,46.78,80034.73,0.0,-0.99123,1e-05,1.22299]
[1777924039782,46.78,80035.57,0.0,-0.99122,1e-05,1.22402]
[1777924043613,46.78,80037.41,0.0,-0.9912,1e-05,1.22627]
[1777924043730,46.78,80037.41,0.0,-0.9912,1e-05,1.22627]
[1777924043827,46.78,80037.41,0.0,-0.9912,1e-05,1.22627]
[1777924044488,46.78,80037.41,0.0,-0.9912,1e-05,1.22627]
[1777924044577,46.78,80035.61,0.0,-0.99122,1e-05,1.22407]
[1777924044597,46.78,80035.61,0.0,-0.99122,1e-05,1.22407]
[1777924044827,46.78,80035.61,0.0,-0.99122,1e-05,1.22407]
[1777924044927,46.78,80030.28,0.0,-0.99127,1e-05,1.21756]
[1777924048130,46.78,80029.55,0.0,-0.99128,1e-05,1.21668]
[1777924048178,46.78,80029.55,0.0,-0.99128,1e-05,1.21668]
[1777924048325,46.78,80029.55,0.0,-0.99128,1e-05,1.21668]
[1777924048409,46.78,80029.55,0.0,-0.99128,1e-05,1.21668]
[1777924048522,46.78,80029.55,0.0,-0.99128,1e-05,1.21668]
[1777924048575,46.78,80030.95,0.0,-0.99127,1e-05,1.21838]
[1777924048691,46.78,80030.95,0.0,-0.99127,1e-05,1.21838]
[1777924050830,46.78,80032.57,0.0,-0.99125,1e-05,1.22035]
[1777924051081,46.78,80032.57,0.0,-0.99125,1e-05,1.22035]
[1777924051159,46.78,80032.57,0.0,-0.99125,1e-05,1.22035]
[1777924051438,46.78,80032.57,0.0,-0.99125,1e-05,1.22035]
[1777924051482,46.78,80035.94,0.0,-0.99123,1e-05,1.22258]
[1777924051554,46.78,80035.94,0.0,-0.99123,1e-05,1.22258]
[1777924051576,46.78,80035.94,0.0,-0.99123,1e-05,1.22258]
[1777924052127,46.78,80035.94,0.0,-0.99123,1e-05,1.22258]
[1777924052226,46.78,80035.05,0.0,-0.99124,1e-05,1.22149]
[1777924052874,46.78,80029.34,0.0,-0.99129,1e-05,1.21454]
[1777924055813,46.78,80030.47,0.0,-0.99128,1e-05,1.21591]
[1777924056493,46.78,80030.47,0.0,-0.99128,1e-05,1.21591]
[1777924056509,46.78,80030.47,0.0,-0.99128,1e-05,1.21591]
[1777924056575,46.78,80030.62,0.0,-0.99128,1e-05,1.21609]
[1777924056610,46.78,80030.62,0.0,-0.99128,1e-05,1.21609]
[1777924057324,46.78,80030.62,0.0,-0.99128,1e-05,1.21609]
[1777924057337,46.78,80030.62,0.0,-0.99128,1e-05,1.21609]
[1777924057426,46.78,80033.52,0.0,-0.99125,1e-05,1.21963]
[1777924057576,46.78,80033.52,0.0,-0.99125,1e-05,1.21963]
[1777924059831,46.78,80032.68,0.0,-0.99126,1e-05,1.2186]
[1777924060075,46.78,80032.68,0.0,-0.99126,1e-05,1.2186]
[1777924060189,46.78,80032.68,0.0,-0.99126,1e-05,1.2186]
[1777924061937,46.78,80029.85,0.0,-0.99129,1e-05,1.21516]
[1777924063155,46.78,80029.85,0.0,-0.99129,1e-05,1.21516]
[1777924063272,46.78,80029.85,0.0,-0.99129,1e-05,1.21516]
[1777924063374,46.78,80030.57,0.0,-0.99128,1e-05,1.21603]
[1777924064999,46.78,80030.13,0.0,-0.99129,1e-05,1.2155]
[1777924065114,46.78,80030.13,0.0,-0.99129,1e-05,1.2155]
[1777924066830,46.78,80031.96,0.0,-0.99127,1e-05,1.21773]
[1777924067080,46.78,80031.96,0.0,-0.99127,1e-05,1.21773]
[1777924067192,46.78,80031.96,0.0,-0.99127,1e-05,1.21773]
[1777924067304,46.78,80031.96,0.0,-0.99127,1e-05,1.21773]
[1777924067326,46.78,80031.96,0.0,-0.99127,1e-05,1.21773]
[1777924067459,46.78,80031.96,0.0,-0.99127,1e-05,1.21773]
[1777924073014,46.78,80032.32,0.0,-0.99127,1e-05,1.21816]
[1777924077168,46.78,80032.74,0.0,-0.99126,1e-05,1.21868]
[1777924077211,46.78,80032.74,0.0,-0.99126,1e-05,1.21868]
[1777924077324,46.78,80032.74,0.0,-0.99126,1e-05,1.21868]
[1777924077396,46.78,80032.74,0.0,-0.99126,1e-05,1.21868]
[1777924077951,46.78,80032.6,0.0,-0.99126,1e-05,1.21851]
[1777924078036,46.78,80032.6,0.0,-0.99126,1e-05,1.21851]
[1777924078076,46.78,80032.6,0.0,-0.99126,1e-05,1.21851]
[1777924078176,46.78,80032.74,0.0,-0.99126,1e-05,1.21868]
[1777924080825,46.78,80033.54,0.0,-0.99125,1e-05,1.21965]
[1777924081075,46.78,80033.54,0.0,-0.99125,1e-05,1.21965]
[1777924081233,46.78,80033.54,0.0,-0.99125,1e-05,1.21965]
[1777924081305,46.78,80040.88,0.0,-0.99118,1e-05,1.22863]
[1777924082982,46.78,80042.34,0.0,-0.99117,1e-05,1.23042]
[1777924083086,46.78,80038.82,0.0,-0.9912,1e-05,1.2261]
[1777924083599,46.78,80038.82,0.0,-0.9912,1e-05,1.2261]
[1777924083616,46.78,80038.82,0.0,-0.9912,1e-05,1.2261]
[1777924084093,46.78,80039.64,0.0,-0.99119,1e-05,1.22711]
[1777924085417,46.78,80039.64,0.0,-0.99119,1e-05,1.22711]
[1777924085533,46.78,80039.64,0.0,-0.99119,1e-05,1.22711]
[1777924085475,46.78,80042.19,0.0,-0.99117,1e-05,1.23024]
[1777924086106,46.78,80045.51,0.0,-0.99113,1e-05,1.23432]
[1777924086666,46.78,80045.51,0.0,-0.99113,1e-05,1.23432]
[1777924086771,46.78,80045.51,0.0,-0.99113,1e-05,1.23432]
[1777924088070,46.78,80045.41,0.0,-0.99114,1e-05,1.2342]
[1777924088087,46.78,80045.41,0.0,-0.99114,1e-05,1.2342]
[1777924088184,46.78,80045.41,0.0,-0.99114,1e-05,1.2342]
[1777924088324,46.78,80045.41,0.0,-0.99114,1e-05,1.2342]
[1777924088397,46.78,80044.98,0.0,-0.99114,1e-05,1.23367]
[1777924088833,46.78,80044.98,0.0,-0.99114,1e-05,1.23367]
[1777924089076,46.78,80044.98,0.0,-0.99114,1e-05,1.23367]
[1777924089189,46.78,80044.98,0.0,-0.99114,1e-05,1.23367]
[1777924091143,46.78,80040.6,0.0,-0.99118,1e-05,1.22829]
[1777924092304,46.78,80040.6,0.0,-0.99118,1e-05,1.22829]
[1777924092324,46.78,80040.6,0.0,-0.99118,1e-05,1.22829]
[1777924092419,46.78,80040.6,0.0,-0.99118,1e-05,1.22829]
[1777924092489,46.78,80036.71,0.0,-0.99122,1e-05,1.22352]
[1777924093259,46.78,80036.71,0.0,-0.99122,1e-05,1.22352]
[1777924093296,46.78,80036.71,0.0,-0.99122,1e-05,1.22352]
[1777924093325,46.78,80036.71,0.0,-0.99122,1e-05,1.22352]
[1777924093398,46.78,80037.88,0.0,-0.99121,1e-05,1.22495]
[1777924096449,46.78,80039.66,0.0,-0.99119,1e-05,1.22713]
[1777924096562,46.78,80039.66,0.0,-0.99119,1e-05,1.22713]
[1777924096580,46.78,80039.66,0.0,-0.99119,1e-05,1.22713]
[1777924096692,46.78,80037.91,0.0,-0.99121,1e-05,1.22499]
[1777924097600,46.78,80037.27,0.0,-0.99122,1e-05,1.22421]
[1777924097660,46.78,80037.27,0.0,-0.99122,1e-05,1.22421]
[1777924097827,46.78,80037.27,0.0,-0.99122,1e-05,1.22421]
[1777924098194,46.78,80037.66,0.0,-0.99121,1e-05,1.22468]
[1777924098828,46.78,80037.66,0.0,-0.99121,1e-05,1.22468]
[1777924099082,46.78,80037.66,0.0,-0.99121,1e-05,1.22468]
[1777924099177,46.78,80037.66,0.0,-0.99121,1e-05,1.22468]
[1777924102825,46.78,80037.49,0.0,-0.99121,1e-05,1.22448]
[1777924103075,46.78,80037.49,0.0,-0.99121,1e-05,1.22448]
[1777924103188,46.78,80037.49,0.0,-0.99121,1e-05,1.22448]
[1777924104566,46.78,80037.58,0.0,-0.99121,1e-05,1.22459]
[1777924104577,46.78,80037.58,0.0,-0.99121,1e-05,1.22459]
[1777924104680,46.78,80038.38,0.0,-0.99121,1e-05,1.22557]
[1777924104828,46.78,80038.38,0.0,-0.99121,1e-05,1.22557]
[1777924105243,46.78,80039.76,0.0,-0.99119,1e-05,1.22726]
[1777924106826,46.78,80040.08,0.0,-0.99119,1e-05,1.22765]
[1777924107075,46.78,80040.08,0.0,-0.99119,1e-05,1.22765]
[1777924107188,46.78,80040.08,0.0,-0.99119,1e-05,1.22765]
[1777924110059,46.78,80040.68,0.0,-0.99118,1e-05,1.22838]
[1777924110078,46.78,80040.68,0.0,-0.99118,1e-05,1.22838]
[1777924110109,46.78,80040.68,0.0,-0.99118,1e-05,1.22838]
[1777924110324,46.78,80040.68,0.0,-0.99118,1e-05,1.22838]
[1777924110406,46.78,80040.07,0.0,-0.99119,1e-05,1.22764]
[1777924110825,46.78,80040.07,0.0,-0.99119,1e-05,1.22764]
[1777924111075,46.78,80040.07,0.0,-0.99119,1e-05,1.22764]
[1777924111169,46.78,80040.07,0.0,-0.99119,1e-05,1.22764]
[1777924114827,46.78,80040.24,0.0,-0.9912,1e-05,1.22595]
[1777924115079,46.78,80040.24,0.0,-0.9912,1e-05,1.22595]
[1777924115193,46.78,80040.24,0.0,-0.9912,1e-05,1.22595]
[1777924116577,46.78,80040.31,0.0,-0.9912,1e-05,1.22604]
[1777924116690,46.78,80040.49,0.0,-0.9912,1e-05,1.22626]
[1777924116829,46.78,80040.49,0.0,-0.9912,1e-05,1.22626]
[1777924117327,46.78,80040.9,0.0,-0.99119,1e-05,1.22676]
[1777924118830,46.78,80041.06,0.0,-0.99119,1e-05,1.22695]
[1777924119078,46.78,80041.06,0.0,-0.99119,1e-05,1.22695]
[1777924119191,46.78,80041.06,0.0,-0.99119,1e-05,1.22695]
[1777924120113,46.78,80041.24,0.0,-0.99119,1e-05,1.22718]
[1777924120326,46.78,80041.24,0.0,-0.99119,1e-05,1.22718]
[1777924120439,46.78,80041.24,0.0,-0.99119,1e-05,1.22718]
[1777924122808,46.78,80041.69,0.0,-0.99119,1e-05,1.22773]
[1777924123369,46.78,80033.22,0.0,-0.99127,1e-05,1.21738]
[1777924124260,46.78,80033.22,0.0,-0.99127,1e-05,1.21738]
[1777924124369,46.78,80033.22,0.0,-0.99127,1e-05,1.21738]
[1777924124468,46.78,80032.49,0.0,-0.99128,1e-05,1.21649]
[1777924126485,46.78,80030.48,0.0,-0.9913,1e-05,1.21404]
[1777924126587,46.78,80030.48,0.0,-0.9913,1e-05,1.21404]
[1777924131876,46.78,80030.29,0.0,-0.9913,1e-05,1.21381]
[1777924132615,46.78,80030.29,0.0,-0.9913,1e-05,1.21381]
[1777924132657,46.78,80031.24,0.0,-0.99129,1e-05,1.21497]
[1777924132829,46.78,80031.24,0.0,-0.99129,1e-05,1.21497]
[1777924133439,46.78,80033.54,0.0,-0.99127,1e-05,1.21777]
[1777924136460,46.78,80022.71,0.0,-0.99137,1e-05,1.20463]
[1777924137467,46.78,80006.62,0.0,-0.99153,1e-05,1.18533]
[1777924138473,46.78,80003.71,0.0,-0.99156,1e-05,1.18187]
[1777924141495,46.78,80006.65,0.0,-0.99153,1e-05,1.18537]
[1777924142502,46.78,80011.27,0.0,-0.99148,1e-05,1.19088]
[1777924144246,46.78,80010.81,0.0,-0.99149,1e-05,1.19033]
[1777924144326,46.78,80010.81,0.0,-0.99149,1e-05,1.19033]
[1777924144336,46.78,80010.81,0.0,-0.99149,1e-05,1.19033]
[1777924144582,46.78,80010.81,0.0,-0.99149,1e-05,1.19033]
[1777924144515,46.78,80010.58,0.0,-0.99149,1e-05,1.19006]
[1777924148544,46.78,80016.69,0.0,-0.99143,1e-05,1.19738]
[1777924150011,46.78,80018.13,0.0,-0.99142,1e-05,1.19911]
[1777924150046,46.78,80018.13,0.0,-0.99142,1e-05,1.19911]
[1777924150074,46.78,80018.13,0.0,-0.99142,1e-05,1.19911]
[1777924150106,46.78,80018.13,0.0,-0.99142,1e-05,1.19911]
[1777924150330,46.78,80018.13,0.0,-0.99142,1e-05,1.19911]
[1777924150558,46.78,80018.49,0.0,-0.99141,1e-05,1.19954]
[1777924155594,46.78,80011.23,0.0,-0.99148,1e-05,1.19083]
[1777924157200,46.78,80012.58,0.0,-0.99147,1e-05,1.19245]
[1777924157252,46.78,80012.58,0.0,-0.99147,1e-05,1.19245]
[1777924157325,46.78,80012.58,0.0,-0.99147,1e-05,1.19245]
[1777924157607,46.78,80010.99,0.0,-0.99149,1e-05,1.19055]
[1777924162641,46.78,80011.77,0.0,-0.99148,1e-05,1.19148]
[1777924164414,46.78,80010.57,0.0,-0.99149,1e-05,1.19005]
[1777924164525,46.78,80010.57,0.0,-0.99149,1e-05,1.19005]
[1777924164579,46.78,80010.57,0.0,-0.99149,1e-05,1.19005]
[1777924164656,46.78,80013.1,0.0,-0.99147,1e-05,1.19307]
[1777924164675,46.78,80013.1,0.0,-0.99147,1e-05,1.19307]
[1777924166577,46.78,80012.99,0.0,-0.99147,1e-05,1.19294]
[1777924166691,46.78,80012.99,0.0,-0.99147,1e-05,1.19294]
[1777924166806,46.78,80012.99,0.0,-0.99147,1e-05,1.19294]
[1777924166826,46.78,80012.99,0.0,-0.99147,1e-05,1.19294]
[1777924166919,46.78,80012.99,0.0,-0.99147,1e-05,1.19294]
[1777924167019,46.78,80013.13,0.0,-0.99147,1e-05,1.19311]
[1777924170584,46.78,80013.3,0.0,-0.99146,1e-05,1.19331]
[1777924170680,46.78,80013.69,0.0,-0.99146,1e-05,1.19378]
[1777924170792,46.78,80013.69,0.0,-0.99146,1e-05,1.19378]
[1777924170825,46.78,80013.69,0.0,-0.99146,1e-05,1.19378]
[1777924170960,46.78,80013.69,0.0,-0.99146,1e-05,1.19378]
[1777924171078,46.78,80013.69,0.0,-0.99146,1e-05,1.19378]
[1777924171191,46.78,80013.69,0.0,-0.99146,1e-05,1.19378]
[1777924171325,46.78,80013.69,0.0,-0.99146,1e-05,1.19378]
[1777924171441,46.78,80013.69,0.0,-0.99146,1e-05,1.19378]
[1777924171542,46.78,80013.65,0.0,-0.99147,1e-05,1.19187]
[1777924174578,46.78,80013.51,0.0,-0.99147,1e-05,1.19171]
[1777924173718,46.78,80015.45,0.0,-0.99146,1e-05,1.19403]
[1777924174827,46.78,80015.45,0.0,-0.99146,1e-05,1.19403]
[1777924174936,46.78,80015.45,0.0,-0.99146,1e-05,1.19403]
[1777924175045,46.78,80015.45,0.0,-0.99146,1e-05,1.19403]
[1777924175076,46.78,80015.45,0.0,-0.99146,1e-05,1.19403]
[1777924175155,46.78,80015.45,0.0,-0.99146,1e-05,1.19403]
[1777924175249,46.78,80015.48,0.0,-0.99146,1e-05,1.19407]
[1777924177750,46.78,80017.47,0.0,-0.99144,1e-05,1.19646]
[1777924179308,46.78,80017.47,0.0,-0.99144,1e-05,1.19646]
[1777924179439,46.78,80017.47,0.0,-0.99144,1e-05,1.19646]
[1777924179464,46.78,80028.72,0.0,-0.99133,1e-05,1.21003]
[1777924179764,46.78,80030.16,0.0,-0.99131,1e-05,1.21177]
[1777924181715,46.78,80029.84,0.0,-0.99132,1e-05,1.21139]
[1777924181751,46.78,80029.84,0.0,-0.99132,1e-05,1.21139]
[1777924181847,46.78,80029.84,0.0,-0.99132,1e-05,1.21139]
[1777924182339,46.78,80029.84,0.0,-0.99132,1e-05,1.21139]
[1777924182452,46.78,80029.84,0.0,-0.99132,1e-05,1.21139]
[1777924182564,46.78,80029.84,0.0,-0.99132,1e-05,1.21139]
[1777924182674,46.78,80029.84,0.0,-0.99132,1e-05,1.21139]
[1777924182666,46.78,80031.79,0.0,-0.9913,1e-05,1.21375]
[1777924182784,46.78,80031.79,0.0,-0.9913,1e-05,1.21375]
[1777924183315,46.78,80031.79,0.0,-0.9913,1e-05,1.21375]
[1777924183326,46.78,80033.63,0.0,-0.99128,1e-05,1.21599]
[1777924183792,46.78,80035.14,0.0,-0.99126,1e-05,1.21783]
[1777924185806,46.78,80038.84,0.0,-0.99123,1e-05,1.22235]
[1777924186908,46.78,80043.33,0.0,-0.99118,1e-05,1.22784]
[1777924187828,46.78,80043.33,0.0,-0.99118,1e-05,1.22784]
[1777924187908,46.78,80041.87,0.0,-0.9912,1e-05,1.22605]
[1777924189829,46.78,80041.58,0.0,-0.9912,1e-05,1.2257]
[1777924189834,46.78,80039.89,0.0,-0.99122,1e-05,1.22363]
[1777924190842,46.78,80038.63,0.0,-0.99123,1e-05,1.22209]
[1777924195877,46.78,80039.69,0.0,-0.99122,1e-05,1.22338]
[1777924197891,46.78,80040.78,0.0,-0.99121,1e-05,1.22472]
[1777924200266,46.78,80040.72,0.0,-0.99121,1e-05,1.22464]
[1777924200377,46.78,80041.05,0.0,-0.99121,1e-05,1.22505]
[1777924201042,46.78,80041.05,0.0,-0.99121,1e-05,1.22505]
[1777924201119,46.78,80014.23,0.0,-0.99147,1e-05,1.19257]
[1777924201825,46.78,80014.23,0.0,-0.99147,1e-05,1.19257]
[1777924201925,46.78,80010.54,0.0,-0.9915,1e-05,1.18816]
[1777924202932,46.78,80013.3,0.0,-0.99148,1e-05,1.19146]
[1777924204248,46.78,80013.3,0.0,-0.99148,1e-05,1.19146]
[1777924204322,46.78,80010.06,0.0,-0.99151,1e-05,1.18758]
[1777924205658,46.78,80003.6,0.0,-0.99157,1e-05,1.17989]
[1777924206960,46.78,80002.51,0.0,-0.99158,1e-05,1.1786]
[1777924207967,46.78,80005.2,0.0,-0.99155,1e-05,1.18179]
[1777924208744,46.78,80005.2,0.0,-0.99155,1e-05,1.18179]
[1777924210988,46.78,80007.46,0.0,-0.99153,1e-05,1.18448]
[1777924212335,46.78,80007.46,0.0,-0.99153,1e-05,1.18448]
[1777924212446,46.78,80007.46,0.0,-0.99153,1e-05,1.18448]
[1777924212546,46.78,80007.89,0.0,-0.99153,1e-05,1.18499]
[1777924213454,46.78,80007.89,0.0,-0.99153,1e-05,1.18499]
[1777924213512,46.78,80009.28,0.0,-0.99152,1e-05,1.18665]
[1777924214009,46.78,80011.5,0.0,-0.99149,1e-05,1.1893]
[1777924216329,46.78,80011.01,0.0,-0.9915,1e-05,1.18872]
[1777924216358,46.78,80010.32,0.0,-0.99151,1e-05,1.18789]
[1777924222065,46.78,80011.17,0.0,-0.9915,1e-05,1.18891]
[1777924226093,46.78,80007.78,0.0,-0.99153,1e-05,1.18486]
[1777924228107,46.78,80009.03,0.0,-0.99152,1e-05,1.18635]
[1777924229114,46.78,80004.54,0.0,-0.99156,1e-05,1.18101]
[1777924230121,46.78,80003.58,0.0,-0.99157,1e-05,1.17987]
[1777924231614,46.78,80003.58,0.0,-0.99157,1e-05,1.17987]
[1777924231680,46.78,80003.66,0.0,-0.99158,1e-05,1.17812]
[1777924232135,46.78,79999.7,0.0,-0.99162,1e-05,1.17343]
[1777924233932,46.78,79999.18,0.0,-0.99162,1e-05,1.17282]
[1777924236999,46.78,79999.24,0.0,-0.99162,1e-05,1.17289]
[1777924237170,46.78,79997.46,0.0,-0.99164,1e-05,1.17078]
[1777924238176,46.78,79996.02,0.0,-0.99165,1e-05,1.16909]
[1777924241198,46.78,79997.61,0.0,-0.99164,1e-05,1.17096]
[1777924245226,46.78,79990.55,0.0,-0.99171,1e-05,1.16265]
[1777924246126,46.78,79990.55,0.0,-0.99171,1e-05,1.16265]
[1777924247240,46.78,79988.55,0.0,-0.99172,1e-05,1.16031]
[1777924247889,46.78,79988.55,0.0,-0.99172,1e-05,1.16031]
[1777924248248,46.78,79975.33,0.0,-0.99185,1e-05,1.14491]
[1777924249254,46.78,79970.94,0.0,-0.99189,1e-05,1.13983]
[1777924252151,46.78,79970.87,0.0,-0.99189,1e-05,1.13975]
[1777924256302,46.78,79968.97,0.0,-0.99191,1e-05,1.13756]
[1777924261338,46.78,79968.72,0.0,-0.99191,1e-05,1.13727]
[1777924263351,46.78,79966.6,0.0,-0.99193,1e-05,1.13483]
[1777924264339,46.78,79966.6,0.0,-0.99193,1e-05,1.13483]
[1777924264359,46.78,79968.0,0.0,-0.99192,1e-05,1.13644]
[1777924265366,46.78,79966.26,0.0,-0.99193,1e-05,1.13444]
[1777924267380,46.78,79967.44,0.0,-0.99192,1e-05,1.13579]
[1777924269393,46.78,79969.7,0.0,-0.9919,1e-05,1.1384]
[1777924274634,46.78,79970.06,0.0,-0.9919,1e-05,1.13881]
[1777924274675,46.78,79970.15,0.0,-0.9919,1e-05,1.13892]
[1777924275305,46.78,79970.15,0.0,-0.9919,1e-05,1.13892]
[1777924275436,46.78,79975.07,0.0,-0.99185,1e-05,1.14461]
[1777924276443,46.78,79968.83,0.0,-0.99191,1e-05,1.1374]
[1777924277450,46.78,79967.03,0.0,-0.99192,1e-05,1.13532]
[1777924280470,46.78,79968.07,0.0,-0.99192,1e-05,1.13652]
[1777924281478,46.78,79965.6,0.0,-0.99194,1e-05,1.13368]
[1777924286513,46.78,79966.13,0.0,-0.99193,1e-05,1.13429]
[1777924288326,46.78,79965.89,0.0,-0.99194,1e-05,1.13401]
[1777924288527,46.78,79966.07,0.0,-0.99193,1e-05,1.13422]
[1777924291548,46.78,79960.15,0.0,-0.992,1e-05,1.12564]
[1777924292555,46.78,79957.95,0.0,-0.99202,1e-05,1.12313]
[1777924294568,46.78,79958.35,0.0,-0.99202,1e-05,1.12359]
[1777924295576,46.78,79960.99,0.0,-0.99199,1e-05,1.1266]
[1777924300611,46.78,79962.05,0.0,-0.99198,1e-05,1.12782]
[1777924305646,46.78,79962.8,0.0,-0.99198,1e-05,1.12867]
[1777924306326,46.78,79962.8,0.0,-0.99198,1e-05,1.12867]
[1777924306653,46.78,79963.27,0.0,-0.99197,1e-05,1.12921]
[1777924311689,46.78,79963.85,0.0,-0.99197,1e-05,1.12988]
[1777924311960,46.78,79963.85,0.0,-0.99197,1e-05,1.12988]
[1777924312784,46.78,79963.85,0.0,-0.99197,1e-05,1.12988]
[1777924312819,46.78,79975.51,0.0,-0.99186,1e-05,1.14331]
[1777924313704,46.78,79982.59,0.0,-0.99179,1e-05,1.15153]
[1777924314389,46.78,79982.59,0.0,-0.99179,1e-05,1.15153]
[1777924314709,46.78,79981.11,0.0,-0.99181,1e-05,1.14981]
[1777924319746,46.78,79983.71,0.0,-0.99178,1e-05,1.15283]
[1777924320753,46.78,79987.46,0.0,-0.99175,1e-05,1.15721]
[1777924321003,46.78,79987.46,0.0,-0.99175,1e-05,1.15721]
[1777924321075,46.78,79987.46,0.0,-0.99175,1e-05,1.15721]
[1777924321761,46.78,79991.18,0.0,-0.99171,1e-05,1.16157]
[1777924327802,46.78,79991.61,0.0,-0.99171,1e-05,1.16207]
[1777924330823,46.78,79995.87,0.0,-0.99167,1e-05,1.16708]
[1777924331129,46.78,79995.87,0.0,-0.99167,1e-05,1.16708]
[1777924336461,46.78,79996.78,0.0,-0.99166,1e-05,1.16815]
[1777924336523,46.78,79996.78,0.0,-0.99166,1e-05,1.16815]
[1777924336574,46.78,79996.78,0.0,-0.99166,1e-05,1.16815]
[1777924336631,46.78,79996.78,0.0,-0.99166,1e-05,1.16815]
[1777924336826,46.78,79996.78,0.0,-0.99166,1e-05,1.16815]
[1777924336676,46.78,79996.87,0.0,-0.99166,1e-05,1.16826]
[1777924336865,46.78,79999.58,0.0,-0.99163,1e-05,1.17145]
[1777924340893,46.78,79994.9,0.0,-0.99168,1e-05,1.16594]
[1777924345928,46.78,79993.66,0.0,-0.99169,1e-05,1.16448]
[1777924350963,46.78,79991.26,0.0,-0.99171,1e-05,1.16166]
[1777924351990,46.78,79991.26,0.0,-0.99171,1e-05,1.16166]
[1777924352044,46.78,79991.26,0.0,-0.99171,1e-05,1.16166]
[1777924352076,46.78,79991.26,0.0,-0.99171,1e-05,1.16166]
[1777924352092,46.78,79992.72,0.0,-0.99171,1e-05,1.16155]
[1777924357545,46.78,79994.26,0.0,-0.9917,1e-05,1.16336]
[1777924357575,46.78,79994.26,0.0,-0.9917,1e-05,1.16336]
[1777924357578,46.78,79994.26,0.0,-0.9917,1e-05,1.16336]
[1777924357825,46.78,79994.26,0.0,-0.9917,1e-05,1.16336]
[1777924357677,46.78,79994.74,0.0,-0.99169,1e-05,1.16392]
[1777924363049,46.78,80000.07,0.0,-0.99164,1e-05,1.17019]
[1777924365251,46.78,80000.11,0.0,-0.99164,1e-05,1.17024]
[1777924365269,46.78,80000.11,0.0,-0.99164,1e-05,1.17024]
[1777924365326,46.78,80000.11,0.0,-0.99164,1e-05,1.17024]
[1777924365427,46.78,79998.76,0.0,-0.99165,1e-05,1.16865]
[1777924371107,46.78,80000.07,0.0,-0.99164,1e-05,1.17019]
[1777924372189,46.78,80000.07,0.0,-0.99164,1e-05,1.17019]
[1777924372226,46.78,80000.07,0.0,-0.99164,1e-05,1.17019]
[1777924372325,46.78,80000.07,0.0,-0.99164,1e-05,1.17019]
[1777924372427,46.78,80000.09,0.0,-0.99164,1e-05,1.17022]
[1777924373964,46.78,80000.09,0.0,-0.99164,1e-05,1.17022]
[1777924376538,46.78,79997.97,0.0,-0.99166,1e-05,1.16772]
[1777924376568,46.78,79997.97,0.0,-0.99166,1e-05,1.16772]
[1777924376581,46.78,79997.97,0.0,-0.99166,1e-05,1.16772]
[1777924376680,46.78,79997.97,0.0,-0.99166,1e-05,1.16772]
[1777924376829,46.78,79997.97,0.0,-0.99166,1e-05,1.16772]
[1777924376771,46.78,79996.06,0.0,-0.99168,1e-05,1.16547]
[1777924382184,46.78,79983.51,0.0,-0.9918,1e-05,1.15079]
[1777924383330,46.78,79983.51,0.0,-0.9918,1e-05,1.15079]
[1777924383446,46.78,79983.51,0.0,-0.9918,1e-05,1.15079]
[1777924383566,46.78,79983.51,0.0,-0.9918,1e-05,1.15079]
[1777924383576,46.78,79983.51,0.0,-0.9918,1e-05,1.15079]
[1777924383652,46.78,79981.25,0.0,-0.99182,1e-05,1.14816]
[1777924385696,46.78,79982.59,0.0,-0.99181,1e-05,1.14972]
[1777924391249,46.78,79982.89,0.0,-0.9918,1e-05,1.15007]
[1777924393223,46.78,79983.58,0.0,-0.9918,1e-05,1.15087]
[1777924393326,46.78,79983.58,0.0,-0.9918,1e-05,1.15087]
[1777924393331,46.78,79983.58,0.0,-0.9918,1e-05,1.15087]
[1777924393576,46.78,79983.58,0.0,-0.9918,1e-05,1.15087]
[1777924393590,46.78,79983.8,0.0,-0.99179,1e-05,1.15112]
[1777924399307,46.78,79981.67,0.0,-0.99181,1e-05,1.14865]
[1777924401420,46.78,79980.68,0.0,-0.99182,1e-05,1.1475]
[1777924401533,46.78,79980.68,0.0,-0.99182,1e-05,1.1475]
[1777924401575,46.78,79980.68,0.0,-0.99182,1e-05,1.1475]
[1777924401644,46.78,79980.68,0.0,-0.99182,1e-05,1.1475]
[1777924401756,46.78,79980.68,0.0,-0.99182,1e-05,1.1475]
[1777924401825,46.78,79980.68,0.0,-0.99182,1e-05,1.1475]
[1777924401857,46.78,79980.92,0.0,-0.99182,1e-05,1.14778]
[1777924404342,46.78,79983.43,0.0,-0.9918,1e-05,1.15069]
[1777924408981,46.78,79982.57,0.0,-0.99181,1e-05,1.14969]
[1777924409079,46.78,79982.57,0.0,-0.99181,1e-05,1.14969]
[1777924409084,46.78,79982.57,0.0,-0.99181,1e-05,1.14969]
[1777924409198,46.78,79982.57,0.0,-0.99181,1e-05,1.14969]
[1777924409325,46.78,79982.57,0.0,-0.99181,1e-05,1.14969]
[1777924409377,46.78,79983.67,0.0,-0.9918,1e-05,1.15097]
[1777924410384,46.78,79986.77,0.0,-0.99177,1e-05,1.15459]
[1777924415419,46.78,79984.77,0.0,-0.9918,1e-05,1.15044]
[1777924416883,46.78,79984.77,0.0,-0.9918,1e-05,1.15044]
[1777924416995,46.78,79984.43,0.0,-0.9918,1e-05,1.15004]
[1777924417075,46.78,79984.43,0.0,-0.9918,1e-05,1.15004]
[1777924417433,46.78,79985.31,0.0,-0.99179,1e-05,1.15107]
[1777924419379,46.78,79984.94,0.0,-0.9918,1e-05,1.15064]
[1777924423250,46.78,79986.12,0.0,-0.99179,1e-05,1.15201]
[1777924423332,46.78,79986.12,0.0,-0.99179,1e-05,1.15201]
[1777924423562,46.78,79986.12,0.0,-0.99179,1e-05,1.15201]
[1777924423576,46.78,79986.12,0.0,-0.99179,1e-05,1.15201]
[1777924423583,46.78,79986.12,0.0,-0.99179,1e-05,1.15201]
[1777924423826,46.78,79986.12,0.0,-0.99179,1e-05,1.15201]
[1777924423927,46.78,79984.15,0.0,-0.9918,1e-05,1.14972]
[1777924428510,46.78,79986.62,0.0,-0.99178,1e-05,1.15259]
[1777924429343,46.78,79986.62,0.0,-0.99178,1e-05,1.15259]
[1777924429457,46.78,79986.62,0.0,-0.99178,1e-05,1.15259]
[1777924429577,46.78,79986.62,0.0,-0.99178,1e-05,1.15259]
[1777924429677,46.78,79988.58,0.0,-0.99176,1e-05,1.15488]
[1777924434377,46.78,79988.6,0.0,-0.99176,1e-05,1.1549]
[1777924435180,46.78,79988.64,0.0,-0.99176,1e-05,1.15495]
[1777924435450,46.78,79988.64,0.0,-0.99176,1e-05,1.15495]
[1777924435576,46.78,79988.64,0.0,-0.99176,1e-05,1.15495]
[1777924435671,46.78,79988.64,0.0,-0.99176,1e-05,1.15495]
[1777924435737,46.78,79988.64,0.0,-0.99176,1e-05,1.15495]
[1777924435827,46.78,79988.64,0.0,-0.99176,1e-05,1.15495]
[1777924435928,46.78,79990.56,0.0,-0.99174,1e-05,1.15719]
[1777924437573,46.78,79995.16,0.0,-0.9917,1e-05,1.16258]
[1777924438580,46.78,79997.74,0.0,-0.99168,1e-05,1.16562]
[1777924439681,46.78,79997.74,0.0,-0.99168,1e-05,1.16562]
[1777924439727,46.78,79997.74,0.0,-0.99168,1e-05,1.16562]
[1777924439826,46.78,79997.74,0.0,-0.99168,1e-05,1.16562]
[1777924439928,46.78,79999.46,0.0,-0.99166,1e-05,1.16764]
[1777924440125,46.78,79999.46,0.0,-0.99166,1e-05,1.16764]
[1777924440201,46.78,79999.46,0.0,-0.99166,1e-05,1.16764]
[1777924440267,46.78,79999.46,0.0,-0.99166,1e-05,1.16764]
[1777924440335,46.78,79999.46,0.0,-0.99166,1e-05,1.16764]
[1777924440352,46.78,79999.46,0.0,-0.99166,1e-05,1.16764]
[1777924440458,46.78,79999.46,0.0,-0.99166,1e-05,1.16764]
[1777924440575,46.78,79999.46,0.0,-0.99166,1e-05,1.16764]
[1777924440594,46.78,79999.08,0.0,-0.99166,1e-05,1.16719]
[1777924445629,46.78,79999.53,0.0,-0.99166,1e-05,1.16772]
[1777924448280,46.78,79997.46,0.0,-0.99168,1e-05,1.16529]
[1777924448304,46.78,79997.46,0.0,-0.99168,1e-05,1.16529]
[1777924448330,46.78,79997.46,0.0,-0.99168,1e-05,1.16529]
[1777924448650,46.78,79998.41,0.0,-0.99167,1e-05,1.1664]
[1777924449657,46.78,79993.07,0.0,-0.99172,1e-05,1.16013]
[1777924450664,46.78,79990.0,0.0,-0.99175,1e-05,1.15654]
[1777924451143,46.78,79990.0,0.0,-0.99175,1e-05,1.15654]
[1777924451158,46.78,79990.0,0.0,-0.99175,1e-05,1.15654]
[1777924451326,46.78,79990.0,0.0,-0.99175,1e-05,1.15654]
[1777924451773,46.78,79990.0,0.0,-0.99175,1e-05,1.15654]
[1777924451826,46.78,79990.0,0.0,-0.99175,1e-05,1.15654]
[1777924451888,46.78,79990.0,0.0,-0.99175,1e-05,1.15654]
[1777924451927,46.78,79990.85,0.0,-0.99174,1e-05,1.15753]
[1777924452075,46.78,79990.85,0.0,-0.99174,1e-05,1.15753]
[1777924454692,46.78,79996.61,0.0,-0.99169,1e-05,1.16429]
[1777924455862,46.78,79996.61,0.0,-0.99169,1e-05,1.16429]
[1777924455909,46.78,79996.61,0.0,-0.99169,1e-05,1.16429]
[1777924455894,46.78,79997.99,0.0,-0.99167,1e-05,1.16591]
[1777924456457,46.78,79997.99,0.0,-0.99167,1e-05,1.16591]
[1777924456570,46.78,79997.99,0.0,-0.99167,1e-05,1.16591]
[1777924456706,46.78,79996.44,0.0,-0.99169,1e-05,1.16409]
[1777924458350,46.78,79998.34,0.0,-0.99167,1e-05,1.16632]
[1777924458418,46.78,79998.34,0.0,-0.99167,1e-05,1.16632]
[1777924458722,46.78,79998.34,0.0,-0.99167,1e-05,1.16632]
[1777924458773,46.78,79997.1,0.0,-0.99168,1e-05,1.16486]
[1777924460584,46.78,79997.4,0.0,-0.99168,1e-05,1.16522]
[1777924460831,46.78,79997.4,0.0,-0.99168,1e-05,1.16522]
[1777924460912,46.78,79997.4,0.0,-0.99168,1e-05,1.16522]
[1777924460929,46.78,79996.23,0.0,-0.99169,1e-05,1.16384]
[1777924461025,46.78,79996.23,0.0,-0.99169,1e-05,1.16384]
[1777924461077,46.78,79996.23,0.0,-0.99169,1e-05,1.16384]
[1777924461193,46.78,79996.23,0.0,-0.99169,1e-05,1.16384]
[1777924461305,46.78,79996.23,0.0,-0.99169,1e-05,1.16384]
[1777924461326,46.78,79996.23,0.0,-0.99169,1e-05,1.16384]
[1777924461416,46.78,79996.23,0.0,-0.99169,1e-05,1.16384]
[1777924461754,46.78,79996.23,0.0,-0.99169,1e-05,1.16384]
[1777924461827,46.78,79996.23,0.0,-0.99169,1e-05,1.16384]
[1777924461883,46.78,79996.23,0.0,-0.99169,1e-05,1.16384]
[1777924461855,46.78,79995.45,0.0,-0.9917,1e-05,1.16292]
[1777924462078,46.78,79995.45,0.0,-0.9917,1e-05,1.16292]
[1777924464580,46.78,79995.54,0.0,-0.9917,1e-05,1.16303]
[1777924464828,46.78,79995.54,0.0,-0.9917,1e-05,1.16303]
[1777924464940,46.78,79995.54,0.0,-0.9917,1e-05,1.16303]
[1777924464880,46.78,79996.47,0.0,-0.99169,1e-05,1.16412]
[1777924468007,46.78,79996.91,0.0,-0.99168,1e-05,1.16464]
[1777924468027,46.78,79996.91,0.0,-0.99168,1e-05,1.16464]
[1777924468074,46.78,79996.91,0.0,-0.99168,1e-05,1.16464]
[1777924468579,46.78,79996.91,0.0,-0.99168,1e-05,1.16464]
[1777924468829,46.78,79996.91,0.0,-0.99168,1e-05,1.16464]
[1777924468904,46.78,79996.91,0.0,-0.99168,1e-05,1.16464]
[1777924468849,46.78,79999.03,0.0,-0.99166,1e-05,1.16713]
[1777924469016,46.78,79999.03,0.0,-0.99166,1e-05,1.16713]
[1777924469076,46.78,79999.03,0.0,-0.99166,1e-05,1.16713]
[1777924469190,46.78,79999.03,0.0,-0.99166,1e-05,1.16713]
[1777924469797,46.78,79998.0,0.0,-0.99167,1e-05,1.16592]
[1777924472582,46.78,79997.94,0.0,-0.99169,1e-05,1.16402]
[1777924472826,46.78,79997.94,0.0,-0.99169,1e-05,1.16402]
[1777924472901,46.78,79997.94,0.0,-0.99169,1e-05,1.16402]
[1777924472926,46.78,79997.34,0.0,-0.99169,1e-05,1.16332]
[1777924473362,46.78,79997.34,0.0,-0.99169,1e-05,1.16332]
[1777924473371,46.78,79997.34,0.0,-0.99169,1e-05,1.16332]
[1777924473577,46.78,79997.34,0.0,-0.99169,1e-05,1.16332]
[1777924476530,46.78,79997.04,0.0,-0.9917,1e-05,1.16296]
[1777924476576,46.78,79997.04,0.0,-0.9917,1e-05,1.16296]
[1777924476580,46.78,79997.04,0.0,-0.9917,1e-05,1.16296]
[1777924476846,46.78,79995.81,0.0,-0.99171,1e-05,1.16152]
[1777924479867,46.78,79993.41,0.0,-0.99173,1e-05,1.15871]
[1777924480874,46.78,79990.55,0.0,-0.99176,1e-05,1.15536]
[1777924481014,46.78,79990.55,0.0,-0.99176,1e-05,1.15536]
[1777924481076,46.78,79990.55,0.0,-0.99176,1e-05,1.15536]
[1777924481126,46.78,79990.55,0.0,-0.99176,1e-05,1.15536]
[1777924481849,46.78,79990.55,0.0,-0.99176,1e-05,1.15536]
[1777924481917,46.78,79990.55,0.0,-0.99176,1e-05,1.15536]
[1777924481928,46.78,79987.27,0.0,-0.99179,1e-05,1.15154]
[1777924482076,46.78,79987.27,0.0,-0.99179,1e-05,1.15154]
[1777924484906,46.78,79975.54,0.0,-0.9919,1e-05,1.13794]
[1777924485913,46.78,79977.05,0.0,-0.99188,1e-05,1.13968]
[1777924486505,46.78,79977.05,0.0,-0.99188,1e-05,1.13968]
[1777924486566,46.78,79977.05,0.0,-0.99188,1e-05,1.13968]
[1777924486920,46.78,79976.94,0.0,-0.99188,1e-05,1.13955]
[1777924487199,46.78,79976.94,0.0,-0.99188,1e-05,1.13955]
[1777924487312,46.78,79976.94,0.0,-0.99188,1e-05,1.13955]
[1777924487891,46.78,79976.94,0.0,-0.99188,1e-05,1.13955]
[1777924488000,46.78,79976.94,0.0,-0.99188,1e-05,1.13955]
[1777924487939,46.78,79976.94,0.0,-0.99188,1e-05,1.13955]
[1777924488110,46.78,79976.94,0.0,-0.99188,1e-05,1.13955]
[1777924488423,46.78,79976.94,0.0,-0.99188,1e-05,1.13955]
[1777924488537,46.78,79976.94,0.0,-0.99188,1e-05,1.13955]
[1777924488934,46.78,79976.24,0.0,-0.99189,1e-05,1.13874]
[1777924489941,46.78,79972.51,0.0,-0.99192,1e-05,1.13444]
[1777924491955,46.78,79970.59,0.0,-0.99194,1e-05,1.13224]
[1777924492075,46.78,79970.59,0.0,-0.99194,1e-05,1.13224]
[1777924492326,46.78,79970.59,0.0,-0.99194,1e-05,1.13224]
[1777924492414,46.78,79970.59,0.0,-0.99194,1e-05,1.13224]
[1777924492834,46.78,79970.59,0.0,-0.99194,1e-05,1.13224]
[1777924492895,46.78,79970.59,0.0,-0.99194,1e-05,1.13224]
[1777924492961,46.78,79971.27,0.0,-0.99194,1e-05,1.13302]
[1777924493077,46.78,79971.27,0.0,-0.99194,1e-05,1.13302]
[1777924493969,46.78,79975.5,0.0,-0.9919,1e-05,1.13789]
[1777924496079,46.78,79976.26,0.0,-0.99189,1e-05,1.13877]
[1777924496193,46.78,79976.26,0.0,-0.99189,1e-05,1.13877]
[1777924496990,46.78,79976.47,0.0,-0.99189,1e-05,1.13901]
[1777924498078,46.78,79976.43,0.0,-0.99189,1e-05,1.13896]
[1777924498092,46.78,79976.43,0.0,-0.99189,1e-05,1.13896]
[1777924499004,46.78,79975.39,0.0,-0.9919,1e-05,1.13776]
[1777924500013,46.78,79978.16,0.0,-0.99187,1e-05,1.14096]
[1777924501019,46.78,79973.42,0.0,-0.99192,1e-05,1.13549]
[1777924501079,46.78,79973.42,0.0,-0.99192,1e-05,1.13549]
[1777924501119,46.78,79973.42,0.0,-0.99192,1e-05,1.13549]
[1777924501642,46.78,79973.42,0.0,-0.99192,1e-05,1.13549]
[1777924501752,46.78,79973.42,0.0,-0.99192,1e-05,1.13549]
[1777924501836,46.78,79973.42,0.0,-0.99192,1e-05,1.13549]
[1777924501899,46.78,79973.42,0.0,-0.99192,1e-05,1.13549]
[1777924502027,46.78,79969.97,0.0,-0.99195,1e-05,1.13152]
[1777924503202,46.78,79969.97,0.0,-0.99195,1e-05,1.13152]
[1777924503247,46.78,79969.97,0.0,-0.99195,1e-05,1.13152]
[1777924503329,46.78,79969.97,0.0,-0.99195,1e-05,1.13152]
[1777924503503,46.78,79969.97,0.0,-0.99195,1e-05,1.13152]
[1777924503579,46.78,79969.97,0.0,-0.99195,1e-05,1.13152]
[1777924503613,46.78,79969.97,0.0,-0.99195,1e-05,1.13152]
[1777924503827,46.78,79969.97,0.0,-0.99195,1e-05,1.13152]
[1777924503874,46.78,79969.97,0.0,-0.99195,1e-05,1.13152]
[1777924503928,46.78,79967.24,0.0,-0.99197,1e-05,1.12839]
[1777924504081,46.78,79967.24,0.0,-0.99197,1e-05,1.12839]
[1777924504196,46.78,79967.24,0.0,-0.99197,1e-05,1.12839]
[1777924504297,46.78,79964.0,0.0,-0.992,1e-05,1.12469]
[1777924506054,46.78,79962.27,0.0,-0.99202,1e-05,1.12271]
[1777924507061,46.78,79964.57,0.0,-0.992,1e-05,1.12534]
[1777924508068,46.78,79967.58,0.0,-0.99197,1e-05,1.12878]
[1777924509048,46.78,79967.58,0.0,-0.99197,1e-05,1.12878]
[1777924509161,46.78,79967.58,0.0,-0.99197,1e-05,1.12878]
[1777924509568,46.78,79967.58,0.0,-0.99197,1e-05,1.12878]
[1777924509626,46.78,79967.58,0.0,-0.99197,1e-05,1.12878]
[1777924509733,46.78,79967.58,0.0,-0.99197,1e-05,1.12878]
[1777924509793,46.78,79967.68,0.0,-0.99197,1e-05,1.1289]
[1777924511796,46.78,79967.48,0.0,-0.99197,1e-05,1.12867]
[1777924511886,46.78,79967.48,0.0,-0.99197,1e-05,1.12867]
[1777924511920,46.78,79967.71,0.0,-0.99197,1e-05,1.12893]
[1777924513830,46.78,79967.53,0.0,-0.99197,1e-05,1.12873]
[1777924514078,46.78,79968.24,0.0,-0.99196,1e-05,1.12954]
[1777924514111,46.78,79968.24,0.0,-0.99196,1e-05,1.12954]
[1777924514179,46.78,79967.99,0.0,-0.99197,1e-05,1.12925]
[1777924516991,46.78,79968.06,0.0,-0.99196,1e-05,1.12933]
[1777924516125,46.78,79970.42,0.0,-0.99194,1e-05,1.13204]
[1777924517075,46.78,79970.42,0.0,-0.99194,1e-05,1.13204]
[1777924517097,46.78,79970.42,0.0,-0.99194,1e-05,1.13204]
[1777924517325,46.78,79970.42,0.0,-0.99194,1e-05,1.13204]
[1777924517837,46.78,79970.42,0.0,-0.99194,1e-05,1.13204]
[1777924518023,46.78,79970.42,0.0,-0.99194,1e-05,1.13204]
[1777924518077,46.78,79970.96,0.0,-0.99194,1e-05,1.13266]
[1777924518190,46.78,79970.96,0.0,-0.99194,1e-05,1.13266]
[1777924518291,46.78,79970.74,0.0,-0.99194,1e-05,1.13241]
[1777924521777,46.78,79970.26,0.0,-0.99194,1e-05,1.13186]
[1777924521827,46.78,79970.26,0.0,-0.99194,1e-05,1.13186]
[1777924521890,46.78,79970.26,0.0,-0.99194,1e-05,1.13186]
[1777924521964,46.78,79970.26,0.0,-0.99194,1e-05,1.13186]
[1777924521998,46.78,79970.26,0.0,-0.99194,1e-05,1.13186]
[1777924521991,46.78,79968.53,0.0,-0.99196,1e-05,1.12987]
[1777924522075,46.78,79968.53,0.0,-0.99196,1e-05,1.12987]
[1777924524384,46.78,79969.46,0.0,-0.99195,1e-05,1.13094]
[1777924531484,46.78,79968.95,0.0,-0.99196,1e-05,1.13035]
[1777924531578,46.78,79968.95,0.0,-0.99196,1e-05,1.13035]
[1777924531692,46.78,79968.95,0.0,-0.99196,1e-05,1.13035]
[1777924531794,46.78,79968.68,0.0,-0.99197,1e-05,1.12825]
[1777924533830,46.78,79968.69,0.0,-0.99197,1e-05,1.12826]
[1777924534075,46.78,79968.12,0.0,-0.99198,1e-05,1.12761]
[1777924534111,46.78,79968.12,0.0,-0.99198,1e-05,1.12761]
[1777924534323,46.78,79968.12,0.0,-0.99198,1e-05,1.12761]
[1777924534432,46.78,79968.12,0.0,-0.99198,1e-05,1.12761]
[1777924534576,46.78,79968.12,0.0,-0.99198,1e-05,1.12761]
[1777924534658,46.78,79967.84,0.0,-0.99198,1e-05,1.12729]
[1777924537828,46.78,79967.95,0.0,-0.99198,1e-05,1.12742]
[1777924539831,46.78,79968.89,0.0,-0.99197,1e-05,1.12849]
[1777924539862,46.78,79968.89,0.0,-0.99197,1e-05,1.12849]
[1777924539932,46.78,79968.86,0.0,-0.99197,1e-05,1.12846]
[1777924541831,46.78,79969.04,0.0,-0.99197,1e-05,1.12867]
[1777924542398,46.78,79969.04,0.0,-0.99197,1e-05,1.12867]
[1777924542512,46.78,79969.04,0.0,-0.99197,1e-05,1.12867]
[1777924542575,46.78,79969.04,0.0,-0.99197,1e-05,1.12867]
[1777924545830,46.78,79968.21,0.0,-0.99198,1e-05,1.12771]
[1777924545931,46.78,79968.28,0.0,-0.99198,1e-05,1.12779]
[1777924547762,46.78,79968.32,0.0,-0.99197,1e-05,1.12784]
[1777924548043,46.78,79978.23,0.0,-0.99188,1e-05,1.13924]
[1777924548077,46.78,79978.23,0.0,-0.99188,1e-05,1.13924]
[1777924548471,46.78,79978.23,0.0,-0.99188,1e-05,1.13924]
[1777924548510,46.78,79978.23,0.0,-0.99188,1e-05,1.13924]
[1777924548575,46.78,79978.23,0.0,-0.99188,1e-05,1.13924]
[1777924548632,46.78,79985.23,0.0,-0.99182,1e-05,1.14735]
[1777924549358,46.78,79986.6,0.0,-0.99181,1e-05,1.14894]
[1777924550365,46.78,79985.57,0.0,-0.99182,1e-05,1.14774]
[1777924551828,46.78,79985.57,0.0,-0.99182,1e-05,1.14774]
[1777924551853,46.78,79989.88,0.0,-0.99178,1e-05,1.15276]
[1777924552379,46.78,79993.85,0.0,-0.99174,1e-05,1.1574]
[1777924554840,46.78,79994.3,0.0,-0.99173,1e-05,1.15792]
[1777924554856,46.78,79994.3,0.0,-0.99173,1e-05,1.15792]
[1777924554963,46.78,79994.3,0.0,-0.99173,1e-05,1.15792]
[1777924555075,46.78,79994.3,0.0,-0.99173,1e-05,1.15792]
[1777924560600,46.78,79995.04,0.0,-0.99173,1e-05,1.15879]
[1777924560658,46.78,79995.04,0.0,-0.99173,1e-05,1.15879]
[1777924560825,46.78,79995.04,0.0,-0.99173,1e-05,1.15879]
[1777924560868,46.78,80000.23,0.0,-0.99168,1e-05,1.16488]
[1777924564649,46.78,79999.24,0.0,-0.99169,1e-05,1.16372]
[1777924564673,46.78,79999.24,0.0,-0.99169,1e-05,1.16372]
[1777924564826,46.78,79999.24,0.0,-0.99169,1e-05,1.16372]
[1777924564884,46.78,80001.32,0.0,-0.99167,1e-05,1.16617]
[1777924565470,46.78,79998.72,0.0,-0.99169,1e-05,1.16311]
[1777924570505,46.78,79998.7,0.0,-0.99169,1e-05,1.16308]
[1777924572519,46.78,80000.59,0.0,-0.99167,1e-05,1.16531]
[1777924574060,46.78,80000.59,0.0,-0.99167,1e-05,1.16531]
[1777924574074,46.78,80000.59,0.0,-0.99167,1e-05,1.16531]
[1777924574076,46.78,80000.59,0.0,-0.99167,1e-05,1.16531]
[1777924574325,46.78,80000.8,0.0,-0.99167,1e-05,1.16555]
[1777924574377,46.78,80000.8,0.0,-0.99167,1e-05,1.16555]
[1777924578408,46.78,80000.8,0.0,-0.99167,1e-05,1.16555]
[1777924578564,46.78,79996.4,0.0,-0.99171,1e-05,1.16038]
[1777924579568,46.78,79986.36,0.0,-0.99181,1e-05,1.14866]
[1777924581019,46.78,79986.36,0.0,-0.99181,1e-05,1.14866]
[1777924581038,46.78,79993.18,0.0,-0.99174,1e-05,1.15661]
[1777924581530,46.78,79993.18,0.0,-0.99174,1e-05,1.15661]
[1777924581538,46.78,79993.18,0.0,-0.99174,1e-05,1.15661]
[1777924581581,46.78,79996.61,0.0,-0.99171,1e-05,1.16063]
[1777924582427,46.78,79996.61,0.0,-0.99171,1e-05,1.16063]
[1777924584399,46.78,79997.9,0.0,-0.9917,1e-05,1.16214]
[1777924590644,46.78,79991.53,0.0,-0.99176,1e-05,1.15469]
[1777924592089,46.78,79991.53,0.0,-0.99176,1e-05,1.15469]
[1777924591652,46.78,79983.7,0.0,-0.99185,1e-05,1.14376]
[1777924592659,46.78,79977.07,0.0,-0.99191,1e-05,1.1361]
[1777924593543,46.78,79977.07,0.0,-0.99191,1e-05,1.1361]
[1777924593579,46.78,79977.07,0.0,-0.99191,1e-05,1.1361]
[1777924593621,46.78,79977.07,0.0,-0.99191,1e-05,1.1361]
[1777924593737,46.78,79977.07,0.0,-0.99191,1e-05,1.1361]
[1777924593826,46.78,79977.07,0.0,-0.99191,1e-05,1.1361]
[1777924593847,46.78,79977.07,0.0,-0.99191,1e-05,1.1361]
[1777924594080,46.78,79977.07,0.0,-0.99191,1e-05,1.1361]
[1777924595434,46.78,79977.25,0.0,-0.99191,1e-05,1.13631]
[1777924595526,46.78,79977.25,0.0,-0.99191,1e-05,1.13631]
[1777924595575,46.78,79977.25,0.0,-0.99191,1e-05,1.13631]
[1777924595680,46.78,79977.15,0.0,-0.99191,1e-05,1.13619]
[1777924598701,46.78,79979.83,0.0,-0.99188,1e-05,1.13928]
[1777924601585,46.78,79980.33,0.0,-0.99188,1e-05,1.13986]
[1777924601696,46.78,79980.33,0.0,-0.99188,1e-05,1.13986]
[1777924601826,46.78,79980.33,0.0,-0.99188,1e-05,1.13986]
[1777924601844,46.78,79980.33,0.0,-0.99188,1e-05,1.13986]
[1777924603553,46.78,79980.67,0.0,-0.99187,1e-05,1.14026]
[1777924603575,46.78,79980.67,0.0,-0.99187,1e-05,1.14026]
[1777924603646,46.78,79980.67,0.0,-0.99187,1e-05,1.14026]
[1777924603758,46.78,79980.67,0.0,-0.99187,1e-05,1.14026]
[1777924603827,46.78,79980.67,0.0,-0.99187,1e-05,1.14026]
[1777924603860,46.78,79980.64,0.0,-0.99187,1e-05,1.14022]
[1777924604575,46.78,79980.64,0.0,-0.99187,1e-05,1.14022]
[1777924604825,46.78,79980.64,0.0,-0.99187,1e-05,1.14022]
[1777924604948,46.78,79980.64,0.0,-0.99187,1e-05,1.14022]
[1777924605070,46.78,79980.64,0.0,-0.99187,1e-05,1.14022]
[1777924605080,46.78,79980.64,0.0,-0.99187,1e-05,1.14022]
[1777924605049,46.78,79987.48,0.0,-0.99181,1e-05,1.14815]
[1777924605182,46.78,79987.48,0.0,-0.99181,1e-05,1.14815]
[1777924605750,46.78,79991.16,0.0,-0.99178,1e-05,1.15243]
[1777924606757,46.78,79993.87,0.0,-0.99175,1e-05,1.1556]
[1777924607638,46.78,79993.87,0.0,-0.99175,1e-05,1.1556]
[1777924607700,46.78,79993.87,0.0,-0.99175,1e-05,1.1556]
[1777924607811,46.78,79993.87,0.0,-0.99175,1e-05,1.1556]
[1777924607825,46.78,79993.87,0.0,-0.99175,1e-05,1.1556]
[1777924607912,46.78,79993.83,0.0,-0.99175,1e-05,1.15555]
[1777924608579,46.78,79993.83,0.0,-0.99175,1e-05,1.15555]
[1777924608827,46.78,79993.83,0.0,-0.99175,1e-05,1.15555]
[1777924608900,46.78,79993.83,0.0,-0.99175,1e-05,1.15555]
[1777924612574,46.78,79994.03,0.0,-0.99175,1e-05,1.15579]
[1777924612826,46.78,79994.03,0.0,-0.99175,1e-05,1.15579]
[1777924612938,46.78,79994.03,0.0,-0.99175,1e-05,1.15579]
[1777924616575,46.78,79997.02,0.0,-0.99172,1e-05,1.15929]
[1777924616830,46.78,79997.02,0.0,-0.99172,1e-05,1.15929]
[1777924616942,46.78,79997.02,0.0,-0.99172,1e-05,1.15929]
[1777924617054,46.78,79997.02,0.0,-0.99172,1e-05,1.15929]
[1777924617077,46.78,79997.02,0.0,-0.99172,1e-05,1.15929]
[1777924617189,46.78,79996.01,0.0,-0.99173,1e-05,1.1581]
[1777924617309,46.78,79996.01,0.0,-0.99173,1e-05,1.1581]
[1777924617329,46.78,79996.01,0.0,-0.99173,1e-05,1.1581]
[1777924617432,46.78,79996.01,0.0,-0.99173,1e-05,1.1581]
[1777924617535,46.78,79996.01,0.0,-0.99173,1e-05,1.1581]
[1777924617576,46.78,79996.01,0.0,-0.99173,1e-05,1.1581]
[1777924617648,46.78,79996.01,0.0,-0.99173,1e-05,1.1581]
[1777924619903,46.78,79995.22,0.0,-0.99174,1e-05,1.15718]
[1777924619941,46.78,79995.22,0.0,-0.99174,1e-05,1.15718]
[1777924620049,46.78,79995.22,0.0,-0.99174,1e-05,1.15718]
[1777924620075,46.78,79995.22,0.0,-0.99174,1e-05,1.15718]
[1777924620042,46.78,79995.26,0.0,-0.99174,1e-05,1.15722]
[1777924620579,46.78,79995.26,0.0,-0.99174,1e-05,1.15722]
[1777924620827,46.78,79995.26,0.0,-0.99174,1e-05,1.15722]
[1777924620893,46.78,79995.26,0.0,-0.99174,1e-05,1.15722]
[1777924620994,46.78,79996.95,0.0,-0.99172,1e-05,1.1592]
[1777924624582,46.78,79995.93,0.0,-0.99173,1e-05,1.15801]
[1777924624829,46.78,79995.93,0.0,-0.99173,1e-05,1.15801]
[1777924624947,46.78,79995.93,0.0,-0.99173,1e-05,1.15801]
[1777924625054,46.78,79995.93,0.0,-0.99173,1e-05,1.15801]
[1777924625076,46.78,79995.93,0.0,-0.99173,1e-05,1.15801]
[1777924628767,46.78,79995.33,0.0,-0.99174,1e-05,1.15731]
[1777924628827,46.78,79995.33,0.0,-0.99174,1e-05,1.15731]
[1777924629075,46.78,79995.33,0.0,-0.99174,1e-05,1.15731]
[1777924628911,46.78,79995.91,0.0,-0.99173,1e-05,1.15799]
[1777924633052,46.78,79995.77,0.0,-0.99173,1e-05,1.15782]
[1777924635642,46.78,79996.12,0.0,-0.99173,1e-05,1.15823]
[1777924635724,46.78,79996.12,0.0,-0.99173,1e-05,1.15823]
[1777924635825,46.78,79996.12,0.0,-0.99173,1e-05,1.15823]
[1777924635960,46.78,79996.8,0.0,-0.99172,1e-05,1.15903]
[1777924639393,46.78,79996.14,0.0,-0.99173,1e-05,1.15825]
[1777924644016,46.78,79992.36,0.0,-0.99176,1e-05,1.15384]
[1777924646989,46.78,79993.92,0.0,-0.99175,1e-05,1.15566]
[1777924647077,46.78,79993.92,0.0,-0.99175,1e-05,1.15566]
[1777924647189,46.78,79994.01,0.0,-0.99175,1e-05,1.15576]
[1777924647326,46.78,79994.01,0.0,-0.99175,1e-05,1.15576]
[1777924647373,46.78,79994.01,0.0,-0.99175,1e-05,1.15576]
[1777924647583,46.78,79994.01,0.0,-0.99175,1e-05,1.15576]
[1777924648044,46.78,79994.05,0.0,-0.99175,1e-05,1.15581]
[1777924650058,46.78,79997.87,0.0,-0.99171,1e-05,1.16028]
[1777924651065,46.78,80003.24,0.0,-0.99167,1e-05,1.16476]
[1777924653079,46.78,80010.42,0.0,-0.99161,1e-05,1.17323]
[1777924654086,46.78,80019.23,0.0,-0.99152,1e-05,1.1837]
[1777924655092,46.78,80030.98,0.0,-0.99141,1e-05,1.19777]
[1777924656100,46.78,80034.06,0.0,-0.99138,1e-05,1.20148]
[1777924657107,46.78,80037.5,0.0,-0.99135,1e-05,1.20564]
[1777924658115,46.78,80047.95,0.0,-0.99124,1e-05,1.21834]
[1777924659123,46.78,80045.27,0.0,-0.99127,1e-05,1.21507]
[1777924664085,46.78,80045.5,0.0,-0.99127,1e-05,1.21535]
[1777924664158,46.78,80045.56,0.0,-0.99127,1e-05,1.21543]
[1777924664202,46.78,80045.56,0.0,-0.99127,1e-05,1.21543]
[1777924664324,46.78,80045.56,0.0,-0.99127,1e-05,1.21543]
[1777924665165,46.78,80043.28,0.0,-0.99129,1e-05,1.21265]
[1777924666172,46.78,80040.46,0.0,-0.99132,1e-05,1.20923]
[1777924667179,46.78,80043.14,0.0,-0.99129,1e-05,1.21248]
[1777924669193,46.78,80046.63,0.0,-0.99126,1e-05,1.21673]
[1777924670332,46.78,80046.63,0.0,-0.99126,1e-05,1.21673]
[1777924670445,46.78,80046.63,0.0,-0.99126,1e-05,1.21673]
[1777924670580,46.78,80046.63,0.0,-0.99126,1e-05,1.21673]
[1777924670777,46.78,80046.23,0.0,-0.99126,1e-05,1.21624]
[1777924675235,46.78,80042.88,0.0,-0.99129,1e-05,1.21217]
[1777924677191,46.78,80042.88,0.0,-0.99129,1e-05,1.21217]
[1777924677246,46.78,80042.2,0.0,-0.9913,1e-05,1.21134]
[1777924677325,46.78,80042.2,0.0,-0.9913,1e-05,1.21134]
[1777924677355,46.78,80042.2,0.0,-0.9913,1e-05,1.21134]
[1777924677578,46.78,80042.2,0.0,-0.9913,1e-05,1.21134]
[1777924677651,46.78,80043.43,0.0,-0.99129,1e-05,1.21283]
[1777924680270,46.78,80059.8,0.0,-0.99112,1e-05,1.23287]
[1777924681281,46.78,80067.8,0.0,-0.99104,1e-05,1.24277]
[1777924682508,46.78,80067.8,0.0,-0.99104,1e-05,1.24277]
[1777924682573,46.78,80080.62,0.0,-0.99091,1e-05,1.25875]
[1777924683297,46.78,80083.85,0.0,-0.99088,1e-05,1.2628]
[1777924685374,46.78,80084.23,0.0,-0.99088,1e-05,1.26328]
[1777924685471,46.78,80080.14,0.0,-0.99092,1e-05,1.25815]
[1777924688963,46.78,80078.88,0.0,-0.99093,1e-05,1.25657]
[1777924689079,46.78,80078.88,0.0,-0.99093,1e-05,1.25657]
[1777924689180,46.78,80073.33,0.0,-0.99099,1e-05,1.24964]
[1777924691775,46.78,80074.87,0.0,-0.99097,1e-05,1.25156]
[1777924691820,46.78,80074.87,0.0,-0.99097,1e-05,1.25156]
[1777924691828,46.78,80074.87,0.0,-0.99097,1e-05,1.25156]
[1777924691845,46.78,80076.4,0.0,-0.99096,1e-05,1.25347]
[1777924692441,46.78,80076.4,0.0,-0.99096,1e-05,1.25347]
[1777924692563,46.78,80076.4,0.0,-0.99096,1e-05,1.25347]
[1777924692576,46.78,80076.4,0.0,-0.99096,1e-05,1.25347]
[1777924692672,46.78,80076.4,0.0,-0.99096,1e-05,1.25347]
[1777924692783,46.78,80076.4,0.0,-0.99096,1e-05,1.25347]
[1777924692826,46.78,80076.4,0.0,-0.99096,1e-05,1.25347]
[1777924694394,46.78,80070.92,0.0,-0.99101,1e-05,1.24664]
[1777924695402,46.78,80062.61,0.0,-0.9911,1e-05,1.23634]
[1777924696409,46.78,80063.25,0.0,-0.99109,1e-05,1.23713]
[1777924700899,46.78,80064.95,0.0,-0.99107,1e-05,1.23923]
[1777924700949,46.78,80064.95,0.0,-0.99107,1e-05,1.23923]
[1777924701062,46.78,80064.95,0.0,-0.99107,1e-05,1.23923]
[1777924701074,46.78,80064.95,0.0,-0.99107,1e-05,1.23923]
[1777924701163,46.78,80064.88,0.0,-0.99107,1e-05,1.23915]
[1777924701648,46.78,80064.88,0.0,-0.99107,1e-05,1.23915]
[1777924701694,46.78,80064.88,0.0,-0.99107,1e-05,1.23915]
[1777924701827,46.78,80064.88,0.0,-0.99107,1e-05,1.23915]
[1777924702451,46.78,80071.21,0.0,-0.99101,1e-05,1.247]
[1777924704465,46.78,80073.23,0.0,-0.99099,1e-05,1.24952]
[1777924706479,46.78,80076.24,0.0,-0.99096,1e-05,1.25327]
[1777924707569,46.78,80076.24,0.0,-0.99096,1e-05,1.25327]
[1777924707576,46.78,80076.24,0.0,-0.99096,1e-05,1.25327]
[1777924707593,46.78,80076.24,0.0,-0.99096,1e-05,1.25327]
[1777924707703,46.78,80076.24,0.0,-0.99096,1e-05,1.25327]
[1777924707815,46.78,80076.24,0.0,-0.99096,1e-05,1.25327]
[1777924707825,46.78,80076.24,0.0,-0.99096,1e-05,1.25327]
[1777924707924,46.78,80076.24,0.0,-0.99096,1e-05,1.25327]
[1777924708037,46.78,80076.24,0.0,-0.99096,1e-05,1.25327]
[1777924708074,46.78,80076.24,0.0,-0.99096,1e-05,1.25327]
[1777924708164,46.78,80076.24,0.0,-0.99096,1e-05,1.25327]
[1777924708139,46.78,80076.5,0.0,-0.99096,1e-05,1.25359]
[1777924708328,46.78,80076.5,0.0,-0.99096,1e-05,1.25359]
[1777924708493,46.78,80075.71,0.0,-0.99096,1e-05,1.25261]
[1777924712521,46.78,80069.56,0.0,-0.99104,1e-05,1.24303]
[1777924713807,46.78,80069.56,0.0,-0.99104,1e-05,1.24303]
[1777924713832,46.78,80069.56,0.0,-0.99104,1e-05,1.24303]
[1777924713836,46.78,80069.56,0.0,-0.99104,1e-05,1.24303]
[1777924713947,46.78,80069.56,0.0,-0.99104,1e-05,1.24303]
[1777924714075,46.78,80069.56,0.0,-0.99104,1e-05,1.24303]
[1777924714168,46.78,80067.93,0.0,-0.99106,1e-05,1.24101]
[1777924715918,46.78,80068.74,0.0,-0.99105,1e-05,1.24201]
[1777924715977,46.78,80068.74,0.0,-0.99105,1e-05,1.24201]
[1777924716075,46.78,80068.74,0.0,-0.99105,1e-05,1.24201]
[1777924716130,46.78,80066.24,0.0,-0.99107,1e-05,1.23892]
[1777924719327,46.78,80065.9,0.0,-0.99108,1e-05,1.23849]
[1777924719433,46.78,80065.9,0.0,-0.99108,1e-05,1.23849]
[1777924719545,46.78,80065.9,0.0,-0.99108,1e-05,1.23849]
[1777924719580,46.78,80065.9,0.0,-0.99108,1e-05,1.23849]
[1777924719725,46.78,80065.9,0.0,-0.99108,1e-05,1.23849]
[1777924719827,46.78,80066.45,0.0,-0.99107,1e-05,1.23918]
[1777924721578,46.78,80066.01,0.0,-0.99108,1e-05,1.23863]
[1777924721828,46.78,80066.01,0.0,-0.99108,1e-05,1.23863]
[1777924721938,46.78,80066.01,0.0,-0.99108,1e-05,1.23863]
[1777924722040,46.78,80066.03,0.0,-0.99108,1e-05,1.23866]
[1777924725585,46.78,80066.22,0.0,-0.99107,1e-05,1.23889]
[1777924725827,46.78,80066.22,0.0,-0.99107,1e-05,1.23889]
[1777924725957,46.78,80066.22,0.0,-0.99107,1e-05,1.23889]
[1777924726058,46.78,80066.12,0.0,-0.99107,1e-05,1.23877]
[1777924728633,46.78,80068.89,0.0,-0.99105,1e-05,1.2422]
[1777924729579,46.78,80068.89,0.0,-0.99105,1e-05,1.2422]
[1777924729835,46.78,80068.89,0.0,-0.99105,1e-05,1.2422]
[1777924729936,46.78,80071.55,0.0,-0.99102,1e-05,1.2455]
[1777924731218,46.78,80071.55,0.0,-0.99102,1e-05,1.2455]
[1777924731283,46.78,80069.89,0.0,-0.99104,1e-05,1.24344]
[1777924731328,46.78,80069.89,0.0,-0.99104,1e-05,1.24344]
[1777924731392,46.78,80069.89,0.0,-0.99104,1e-05,1.24344]
[1777924731578,46.78,80069.89,0.0,-0.99104,1e-05,1.24344]
[1777924731911,46.78,80069.89,0.0,-0.99104,1e-05,1.24344]
[1777924731999,46.78,80069.89,0.0,-0.99104,1e-05,1.24344]
[1777924732082,46.78,80069.89,0.0,-0.99104,1e-05,1.24344]
[1777924732147,46.78,80065.22,0.0,-0.99108,1e-05,1.23765]
[1777924737644,46.78,80065.34,0.0,-0.99108,1e-05,1.2378]
[1777924737684,46.78,80065.34,0.0,-0.99108,1e-05,1.2378]
[1777924737799,46.78,80065.34,0.0,-0.99108,1e-05,1.2378]
[1777924737829,46.78,80065.34,0.0,-0.99108,1e-05,1.2378]
[1777924737978,46.78,80065.34,0.0,-0.99108,1e-05,1.2378]
[1777924738180,46.78,80065.34,0.0,-0.99108,1e-05,1.2378]
[1777924738237,46.78,80065.34,0.0,-0.99108,1e-05,1.2378]
[1777924738079,46.78,80066.51,0.0,-0.99107,1e-05,1.23925]
[1777924738327,46.78,80066.51,0.0,-0.99107,1e-05,1.23925]
[1777924741577,46.78,80068.39,0.0,-0.99105,1e-05,1.24158]
[1777924741828,46.78,80068.39,0.0,-0.99105,1e-05,1.24158]
[1777924741912,46.78,80068.39,0.0,-0.99105,1e-05,1.24158]
[1777924742022,46.78,80068.39,0.0,-0.99105,1e-05,1.24158]
[1777924742075,46.78,80068.39,0.0,-0.99105,1e-05,1.24158]
[1777924742137,46.78,80068.39,0.0,-0.99105,1e-05,1.24158]
[1777924742251,46.78,80068.39,0.0,-0.99105,1e-05,1.24158]
[1777924742229,46.78,80069.19,0.0,-0.99104,1e-05,1.24257]
[1777924742325,46.78,80069.19,0.0,-0.99104,1e-05,1.24257]
[1777924742437,46.78,80069.19,0.0,-0.99104,1e-05,1.24257]
[1777924742562,46.78,80069.19,0.0,-0.99104,1e-05,1.24257]
[1777924742575,46.78,80069.19,0.0,-0.99104,1e-05,1.24257]
[1777924742674,46.78,80069.19,0.0,-0.99104,1e-05,1.24257]
[1777924742737,46.78,80069.76,0.0,-0.99104,1e-05,1.24328]
[1777924744619,46.78,80070.85,0.0,-0.99103,1e-05,1.24463]
[1777924744639,46.78,80070.85,0.0,-0.99103,1e-05,1.24463]
[1777924744826,46.78,80070.85,0.0,-0.99103,1e-05,1.24463]
[1777924745575,46.78,80071.61,0.0,-0.99102,1e-05,1.24558]
[1777924745826,46.78,80071.61,0.0,-0.99102,1e-05,1.24558]
[1777924745917,46.78,80071.61,0.0,-0.99102,1e-05,1.24558]
[1777924746028,46.78,80071.61,0.0,-0.99102,1e-05,1.24558]
[1777924746075,46.78,80071.61,0.0,-0.99102,1e-05,1.24558]
[1777924746140,46.78,80071.61,0.0,-0.99102,1e-05,1.24558]
[1777924746241,46.78,80071.6,0.0,-0.99102,1e-05,1.24556]
[1777924747772,46.78,80073.65,0.0,-0.991,1e-05,1.24811]
[1777924749577,46.78,80073.57,0.0,-0.991,1e-05,1.24801]
[1777924749826,46.78,80073.57,0.0,-0.991,1e-05,1.24801]
[1777924749908,46.78,80073.57,0.0,-0.991,1e-05,1.24801]
[1777924750018,46.78,80073.57,0.0,-0.991,1e-05,1.24801]
[1777924750074,46.78,80073.57,0.0,-0.991,1e-05,1.24801]
[1777924750130,46.78,80073.57,0.0,-0.991,1e-05,1.24801]
[1777924750231,46.78,80080.94,0.0,-0.99092,1e-05,1.25722]
[1777924751800,46.78,80066.63,0.0,-0.99107,1e-05,1.2394]
[1777924752593,46.78,80066.63,0.0,-0.99107,1e-05,1.2394]
[1777924752697,46.78,80066.63,0.0,-0.99107,1e-05,1.2394]
[1777924752807,46.78,80061.75,0.0,-0.99112,1e-05,1.23337]
[1777924753790,46.78,80061.75,0.0,-0.99112,1e-05,1.23337]
[1777924753902,46.78,80061.75,0.0,-0.99112,1e-05,1.23337]
[1777924754871,46.78,80060.83,0.0,-0.99113,1e-05,1.23224]
[1777924754974,46.78,80060.83,0.0,-0.99113,1e-05,1.23224]
[1777924755001,46.78,80062.33,0.0,-0.99111,1e-05,1.23408]
[1777924757081,46.78,80063.58,0.0,-0.9911,1e-05,1.23563]
[1777924757107,46.78,80063.58,0.0,-0.9911,1e-05,1.23563]
[1777924757181,46.78,80064.0,0.0,-0.9911,1e-05,1.23615]
[1777924759086,46.78,80064.91,0.0,-0.99109,1e-05,1.23727]
[1777924759201,46.78,80064.91,0.0,-0.99109,1e-05,1.23727]
[1777924759186,46.78,80069.73,0.0,-0.99104,1e-05,1.24324]
[1777924759325,46.78,80069.73,0.0,-0.99104,1e-05,1.24324]
[1777924759531,46.78,80069.73,0.0,-0.99104,1e-05,1.24324]
[1777924759559,46.78,80069.73,0.0,-0.99104,1e-05,1.24324]
[1777924759577,46.78,80069.73,0.0,-0.99104,1e-05,1.24324]
[1777924759771,46.78,80069.73,0.0,-0.99104,1e-05,1.24324]
[1777924759856,46.78,80072.2,0.0,-0.99101,1e-05,1.24631]
[1777924760863,46.78,80070.32,0.0,-0.99103,1e-05,1.24397]
[1777924763075,46.78,80069.72,0.0,-0.99104,1e-05,1.24323]
[1777924763327,46.78,80068.92,0.0,-0.99105,1e-05,1.24224]
[1777924763420,46.78,80068.92,0.0,-0.99105,1e-05,1.24224]
[1777924764217,46.78,80068.92,0.0,-0.99105,1e-05,1.24224]
[1777924764233,46.78,80068.92,0.0,-0.99105,1e-05,1.24224]
[1777924764219,46.78,80068.26,0.0,-0.99105,1e-05,1.24142]
[1777924764325,46.78,80068.26,0.0,-0.99105,1e-05,1.24142]
[1777924764343,46.78,80068.26,0.0,-0.99105,1e-05,1.24142]
[1777924764577,46.78,80068.26,0.0,-0.99105,1e-05,1.24142]
[1777924764891,46.78,80066.45,0.0,-0.99107,1e-05,1.23918]
[1777924765897,46.78,80063.24,0.0,-0.9911,1e-05,1.23521]
[1777924766314,46.78,80063.24,0.0,-0.9911,1e-05,1.23521]
[1777924766345,46.78,80063.24,0.0,-0.9911,1e-05,1.23521]
[1777924766358,46.78,80063.24,0.0,-0.9911,1e-05,1.23521]
[1777924766465,46.78,80063.24,0.0,-0.9911,1e-05,1.23521]
[1777924766575,46.78,80063.24,0.0,-0.9911,1e-05,1.23521]
[1777924766662,46.78,80063.24,0.0,-0.9911,1e-05,1.23521]
[1777924766688,46.78,80063.24,0.0,-0.9911,1e-05,1.23521]
[1777924766829,46.78,80063.24,0.0,-0.9911,1e-05,1.23521]
[1777924766846,46.78,80063.24,0.0,-0.9911,1e-05,1.23521]
[1777924766905,46.78,80059.24,0.0,-0.99114,1e-05,1.23028]
[1777924767912,46.78,80057.67,0.0,-0.99116,1e-05,1.22835]
[1777924769076,46.78,80057.67,0.0,-0.99116,1e-05,1.22835]
[1777924769172,46.78,80055.45,0.0,-0.99118,1e-05,1.22562]
[1777924769324,46.78,80055.45,0.0,-0.99118,1e-05,1.22562]
[1777924769439,46.78,80055.45,0.0,-0.99118,1e-05,1.22562]
[1777924769549,46.78,80055.45,0.0,-0.99118,1e-05,1.22562]
[1777924769575,46.78,80055.45,0.0,-0.99118,1e-05,1.22562]
[1777924769688,46.78,80055.45,0.0,-0.99118,1e-05,1.22562]
[1777924769800,46.78,80055.45,0.0,-0.99118,1e-05,1.22562]
[1777924769921,46.78,80055.45,0.0,-0.99118,1e-05,1.22562]
[1777924770032,46.78,80055.45,0.0,-0.99118,1e-05,1.22562]
[1777924770143,46.78,80055.45,0.0,-0.99118,1e-05,1.22562]
[1777924770252,46.78,80055.45,0.0,-0.99118,1e-05,1.22562]
[1777924770245,46.78,80056.79,0.0,-0.99117,1e-05,1.22727]
[1777924770326,46.78,80056.79,0.0,-0.99117,1e-05,1.22727]
[1777924770933,46.78,80058.1,0.0,-0.99116,1e-05,1.22888]
[1777924772947,46.78,80056.56,0.0,-0.99118,1e-05,1.22508]
[1777924776669,46.78,80056.77,0.0,-0.99118,1e-05,1.22534]
[1777924776776,46.78,80056.77,0.0,-0.99118,1e-05,1.22534]
[1777924776826,46.78,80056.77,0.0,-0.99118,1e-05,1.22534]
[1777924776888,46.78,80056.77,0.0,-0.99118,1e-05,1.22534]
[1777924777075,46.78,80056.77,0.0,-0.99118,1e-05,1.22534]
[1777924781004,46.78,80054.37,0.0,-0.99121,1e-05,1.2224]
[1777924782011,46.78,80047.4,0.0,-0.99127,1e-05,1.21389]
[1777924783018,46.78,80046.1,0.0,-0.99129,1e-05,1.21231]
[1777924784995,46.78,80045.21,0.0,-0.9913,1e-05,1.21123]
[1777924785032,46.78,80036.94,0.0,-0.99138,1e-05,1.20121]
[1777924786278,46.78,80036.94,0.0,-0.99138,1e-05,1.20121]
[1777924786040,46.78,80031.63,0.0,-0.99143,1e-05,1.19482]
[1777924787047,46.78,80026.81,0.0,-0.99148,1e-05,1.18904]
[1777924788054,46.78,80031.48,0.0,-0.99143,1e-05,1.19464]
[1777924789061,46.78,80034.89,0.0,-0.9914,1e-05,1.19874]
[1777924791216,46.78,80035.12,0.0,-0.99139,1e-05,1.19902]
[1777924791269,46.78,80035.12,0.0,-0.99139,1e-05,1.19902]
[1777924791284,46.78,80036.53,0.0,-0.99138,1e-05,1.20072]
[1777924791325,46.78,80036.53,0.0,-0.99138,1e-05,1.20072]
[1777924792082,46.78,80040.76,0.0,-0.99134,1e-05,1.20583]
[1777924794096,46.78,80039.53,0.0,-0.99135,1e-05,1.20434]
[1777924795821,46.78,80040.29,0.0,-0.99134,1e-05,1.20526]
[1777924796110,46.78,80042.95,0.0,-0.99132,1e-05,1.20848]
[1777924797180,46.78,80042.95,0.0,-0.99132,1e-05,1.20848]
[1777924797259,46.78,80043.78,0.0,-0.99131,1e-05,1.20949]
[1777924799198,46.78,80043.72,0.0,-0.99131,1e-05,1.20942]
[1777924799310,46.78,80043.72,0.0,-0.99131,1e-05,1.20942]
[1777924799325,46.78,80043.93,0.0,-0.99131,1e-05,1.20967]
[1777924801337,46.78,80044.65,0.0,-0.9913,1e-05,1.21055]
[1777924801145,46.78,80049.66,0.0,-0.99125,1e-05,1.21664]
[1777924801535,46.78,80049.66,0.0,-0.99125,1e-05,1.21664]
[1777924801785,46.78,80049.66,0.0,-0.99125,1e-05,1.21664]
[1777924802155,46.78,80025.9,0.0,-0.99148,1e-05,1.18795]
[1777924803170,46.78,80004.78,0.0,-0.99169,1e-05,1.1629]
[1777924803618,46.78,80004.78,0.0,-0.99169,1e-05,1.1629]
[1777924804177,46.78,80003.6,0.0,-0.9917,1e-05,1.16152]
[1777924805198,46.78,80007.38,0.0,-0.99166,1e-05,1.16596]
[1777924805343,46.78,80007.38,0.0,-0.99166,1e-05,1.16596]
[1777924808209,46.78,80004.4,0.0,-0.99169,1e-05,1.16246]
[1777924809216,46.78,79996.66,0.0,-0.99176,1e-05,1.15339]
[1777924810223,46.78,79991.04,0.0,-0.99181,1e-05,1.14685]
[1777924810374,46.78,79991.04,0.0,-0.99181,1e-05,1.14685]
[1777924810577,46.78,79991.04,0.0,-0.99181,1e-05,1.14685]
[1777924811230,46.78,79990.91,0.0,-0.99182,1e-05,1.14669]
[1777924813244,46.78,79987.24,0.0,-0.99185,1e-05,1.14244]
[1777924818278,46.78,79986.71,0.0,-0.99186,1e-05,1.14182]
[1777924818528,46.78,79986.71,0.0,-0.99186,1e-05,1.14182]
[1777924818572,46.78,79986.71,0.0,-0.99186,1e-05,1.14182]
[1777924818686,46.78,79986.71,0.0,-0.99186,1e-05,1.14182]
[1777924818830,46.78,79986.71,0.0,-0.99186,1e-05,1.14182]
[1777924819954,46.78,79986.59,0.0,-0.99186,1e-05,1.14168]
[1777924820008,46.78,79986.59,0.0,-0.99186,1e-05,1.14168]
[1777924820075,46.78,79986.59,0.0,-0.99186,1e-05,1.14168]
[1777924820293,46.78,79986.95,0.0,-0.99185,1e-05,1.1421]
[1777924825329,46.78,79987.63,0.0,-0.99185,1e-05,1.14289]
[1777924827343,46.78,79991.25,0.0,-0.99181,1e-05,1.14709]
[1777924829393,46.78,79990.84,0.0,-0.99182,1e-05,1.14661]
[1777924829403,46.78,79990.84,0.0,-0.99182,1e-05,1.14661]
[1777924829578,46.78,79990.84,0.0,-0.99182,1e-05,1.14661]
[1777924830293,46.78,79990.84,0.0,-0.99182,1e-05,1.14661]
[1777924830325,46.78,79990.84,0.0,-0.99182,1e-05,1.14661]
[1777924830410,46.78,79990.84,0.0,-0.99182,1e-05,1.14661]
[1777924830576,46.78,79990.84,0.0,-0.99182,1e-05,1.14661]
[1777924830629,46.78,79990.27,0.0,-0.99182,1e-05,1.14595]
[1777924834936,46.78,79989.39,0.0,-0.99184,1e-05,1.14312]
[1777924835076,46.78,79989.39,0.0,-0.99184,1e-05,1.14312]
[1777924838423,46.78,79980.53,0.0,-0.99192,1e-05,1.13289]
[1777924839893,46.78,79980.53,0.0,-0.99192,1e-05,1.13289]
[1777924839913,46.78,79980.53,0.0,-0.99192,1e-05,1.13289]
[1777924840075,46.78,79980.53,0.0,-0.99192,1e-05,1.13289]
[1777924840188,46.78,79980.53,0.0,-0.99192,1e-05,1.13289]
[1777924840290,46.78,79976.6,0.0,-0.99196,1e-05,1.12837]
[1777924843579,46.78,79977.49,0.0,-0.99195,1e-05,1.12939]
[1777924843831,46.78,79977.49,0.0,-0.99195,1e-05,1.12939]
[1777924843894,46.78,79977.49,0.0,-0.99195,1e-05,1.12939]
[1777924845487,46.78,79979.08,0.0,-0.99194,1e-05,1.13122]
[1777924845576,46.78,79979.08,0.0,-0.99194,1e-05,1.13122]
[1777924845602,46.78,79979.08,0.0,-0.99194,1e-05,1.13122]
[1777924845827,46.78,79979.08,0.0,-0.99194,1e-05,1.13122]
[1777924845910,46.78,79979.07,0.0,-0.99194,1e-05,1.13121]
[1777924847582,46.78,79980.29,0.0,-0.99193,1e-05,1.13261]
[1777924847828,46.78,79980.29,0.0,-0.99193,1e-05,1.13261]
[1777924847963,46.78,79980.29,0.0,-0.99193,1e-05,1.13261]
[1777924848058,46.78,79985.42,0.0,-0.99188,1e-05,1.13852]
[1777924850305,46.78,79986.94,0.0,-0.99187,1e-05,1.14028]
[1777924850330,46.78,79986.94,0.0,-0.99187,1e-05,1.14028]
[1777924850357,46.78,79988.21,0.0,-0.99185,1e-05,1.14175]
[1777924850509,46.78,79988.21,0.0,-0.99185,1e-05,1.14175]
[1777924850583,46.78,79988.21,0.0,-0.99185,1e-05,1.14175]
[1777924851297,46.78,79988.21,0.0,-0.99185,1e-05,1.14175]
[1777924851328,46.78,79988.21,0.0,-0.99185,1e-05,1.14175]
[1777924851318,46.78,79989.16,0.0,-0.99184,1e-05,1.14285]
[1777924851551,46.78,79989.16,0.0,-0.99184,1e-05,1.14285]
[1777924856791,46.78,79986.76,0.0,-0.99187,1e-05,1.14007]
[1777924856829,46.78,79986.76,0.0,-0.99187,1e-05,1.14007]
[1777924857010,46.78,79986.76,0.0,-0.99187,1e-05,1.14007]
[1777924857111,46.78,79982.66,0.0,-0.99191,1e-05,1.13534]
[1777924857554,46.78,79979.63,0.0,-0.99193,1e-05,1.13185]
[1777924858763,46.78,79979.63,0.0,-0.99193,1e-05,1.13185]
[1777924858801,46.78,79979.63,0.0,-0.99193,1e-05,1.13185]
[1777924858827,46.78,79979.63,0.0,-0.99193,1e-05,1.13185]
[1777924858902,46.78,79979.43,0.0,-0.99193,1e-05,1.13162]
[1777924860576,46.78,79983.9,0.0,-0.99189,1e-05,1.13677]
[1777924861689,46.78,79983.9,0.0,-0.99189,1e-05,1.13677]
[1777924861707,46.78,79983.9,0.0,-0.99189,1e-05,1.13677]
[1777924861828,46.78,79983.9,0.0,-0.99189,1e-05,1.13677]
[1777924861889,46.78,79987.19,0.0,-0.99186,1e-05,1.14057]
[1777924867625,46.78,79986.3,0.0,-0.99187,1e-05,1.13954]
[1777924869098,46.78,79986.3,0.0,-0.99187,1e-05,1.13954]
[1777924869214,46.78,79986.3,0.0,-0.99187,1e-05,1.13954]
[1777924869326,46.78,79986.3,0.0,-0.99187,1e-05,1.13954]
[1777924869271,46.78,79986.08,0.0,-0.99187,1e-05,1.13929]
[1777924874674,46.78,79985.98,0.0,-0.99187,1e-05,1.13917]
[1777924878109,46.78,79986.07,0.0,-0.99187,1e-05,1.13927]
[1777924878198,46.78,79986.07,0.0,-0.99187,1e-05,1.13927]
[1777924878329,46.78,79986.07,0.0,-0.99187,1e-05,1.13927]
[1777924878444,46.78,79986.45,0.0,-0.99187,1e-05,1.13971]
[1777924878565,46.78,79986.45,0.0,-0.99187,1e-05,1.13971]
[1777924878575,46.78,79986.45,0.0,-0.99187,1e-05,1.13971]
[1777924878715,46.78,79986.45,0.0,-0.99187,1e-05,1.13971]
[1777924880416,46.78,79985.71,0.0,-0.99188,1e-05,1.13886]
[1777924880528,46.78,79985.71,0.0,-0.99188,1e-05,1.13886]
[1777924880580,46.78,79985.71,0.0,-0.99188,1e-05,1.13886]
[1777924880716,46.78,79986.03,0.0,-0.99187,1e-05,1.13923]
[1777924881581,46.78,79986.03,0.0,-0.99187,1e-05,1.13923]
[1777924881825,46.78,79986.03,0.0,-0.99187,1e-05,1.13923]
[1777924881893,46.78,79986.03,0.0,-0.99187,1e-05,1.13923]
[1777924885578,46.78,79986.25,0.0,-0.99187,1e-05,1.13948]
[1777924885825,46.78,79986.25,0.0,-0.99187,1e-05,1.13948]
[1777924885941,46.78,79986.25,0.0,-0.99187,1e-05,1.13948]
[1777924886049,46.78,79986.25,0.0,-0.99187,1e-05,1.13948]
[1777924886075,46.78,79986.25,0.0,-0.99187,1e-05,1.13948]
[1777924886189,46.78,79986.25,0.0,-0.99187,1e-05,1.13948]
[1777924889581,46.78,79986.66,0.0,-0.99187,1e-05,1.13996]
[1777924889825,46.78,79986.66,0.0,-0.99187,1e-05,1.13996]
[1777924889938,46.78,79986.66,0.0,-0.99187,1e-05,1.13996]
[1777924890023,46.78,79986.66,0.0,-0.99187,1e-05,1.13996]
[1777924890074,46.78,79986.66,0.0,-0.99187,1e-05,1.13996]
[1777924890135,46.78,79986.66,0.0,-0.99187,1e-05,1.13996]
[1777924890246,46.78,79986.66,0.0,-0.99187,1e-05,1.13996]
[1777924890326,46.78,79986.66,0.0,-0.99187,1e-05,1.13996]
[1777924890438,46.78,79986.75,0.0,-0.99187,1e-05,1.14006]
[1777924891793,46.78,80002.09,0.0,-0.99174,1e-05,1.15609]
[1777924892800,46.78,80004.81,0.0,-0.99171,1e-05,1.15928]
[1777924893585,46.78,80004.81,0.0,-0.99171,1e-05,1.15928]
[1777924893826,46.78,80004.81,0.0,-0.99171,1e-05,1.15928]
[1777924893934,46.78,80004.81,0.0,-0.99171,1e-05,1.15928]
[1777924894044,46.78,80004.81,0.0,-0.99171,1e-05,1.15928]
[1777924894080,46.78,80004.81,0.0,-0.99171,1e-05,1.15928]
[1777924894160,46.78,80004.81,0.0,-0.99171,1e-05,1.15928]
[1777924894271,46.78,80004.81,0.0,-0.99171,1e-05,1.15928]
[1777924894327,46.78,80004.81,0.0,-0.99171,1e-05,1.15928]
[1777924894412,46.78,80004.81,0.0,-0.99171,1e-05,1.15928]
[1777924894523,46.78,80005.31,0.0,-0.99171,1e-05,1.15986]
[1777924894603,46.78,80005.31,0.0,-0.99171,1e-05,1.15986]
[1777924894814,46.78,79989.49,0.0,-0.99185,1e-05,1.14142]
[1777924895587,46.78,79989.49,0.0,-0.99185,1e-05,1.14142]
[1777924895827,46.78,79989.49,0.0,-0.99185,1e-05,1.14142]
[1777924896079,46.78,79989.49,0.0,-0.99185,1e-05,1.14142]
[1777924896167,46.78,79989.49,0.0,-0.99185,1e-05,1.14142]
[1777924896268,46.78,79984.28,0.0,-0.9919,1e-05,1.1354]
[1777924897955,46.78,79984.42,0.0,-0.9919,1e-05,1.13556]
[1777924898055,46.78,79984.42,0.0,-0.9919,1e-05,1.13556]
[1777924898082,46.78,79984.42,0.0,-0.9919,1e-05,1.13556]
[1777924898155,46.78,79984.58,0.0,-0.9919,1e-05,1.13575]
[1777924899324,46.78,79984.58,0.0,-0.9919,1e-05,1.13575]
[1777924904884,46.78,79984.78,0.0,-0.9919,1e-05,1.13598]
[1777924910925,46.78,79984.62,0.0,-0.9919,1e-05,1.1358]
[1777924913578,46.78,79984.55,0.0,-0.9919,1e-05,1.13571]
[1777924913654,46.78,79984.55,0.0,-0.9919,1e-05,1.13571]
[1777924913831,46.78,79984.55,0.0,-0.9919,1e-05,1.13571]
[1777924913932,46.78,79984.55,0.0,-0.9919,1e-05,1.13571]
[1777924919989,46.78,79981.45,0.0,-0.99193,1e-05,1.13214]
[1777924920553,46.78,79981.45,0.0,-0.99193,1e-05,1.13214]
[1777924920610,46.78,79981.45,0.0,-0.99193,1e-05,1.13214]
[1777924920889,46.78,79981.45,0.0,-0.99193,1e-05,1.13214]
[1777924921075,46.78,79981.45,0.0,-0.99193,1e-05,1.13214]
[1777924921162,46.78,79977.78,0.0,-0.99196,1e-05,1.12793]
[1777924926147,46.78,79975.97,0.0,-0.99198,1e-05,1.12585]
[1777924926209,46.78,79975.97,0.0,-0.99198,1e-05,1.12585]
[1777924926328,46.78,79975.97,0.0,-0.99198,1e-05,1.12585]
[1777924926428,46.78,79975.97,0.0,-0.99198,1e-05,1.12585]
[1777924929052,46.78,79972.87,0.0,-0.99201,1e-05,1.12231]
[1777924930058,46.78,79970.09,0.0,-0.99203,1e-05,1.11914]
[1777924932072,46.78,79966.95,0.0,-0.99206,1e-05,1.11557]
[1777924934557,46.78,79966.95,0.0,-0.99206,1e-05,1.11557]
[1777924934576,46.78,79966.95,0.0,-0.99206,1e-05,1.11557]
[1777924934673,46.78,79966.95,0.0,-0.99206,1e-05,1.11557]
[1777924934825,46.78,79966.95,0.0,-0.99206,1e-05,1.11557]
[1777924935096,46.78,79966.46,0.0,-0.99207,1e-05,1.11501]
[1777924938116,46.78,79969.17,0.0,-0.99204,1e-05,1.11809]
[1777924942973,46.78,79969.51,0.0,-0.99204,1e-05,1.11848]
[1777924943050,46.78,79969.51,0.0,-0.99204,1e-05,1.11848]
[1777924943081,46.78,79969.51,0.0,-0.99204,1e-05,1.11848]
[1777924943152,46.78,79967.55,0.0,-0.99206,1e-05,1.11625]
[1777924948187,46.78,79967.02,0.0,-0.99206,1e-05,1.11564]
[1777924950597,46.78,79965.39,0.0,-0.99208,1e-05,1.11379]
[1777924950610,46.78,79965.39,0.0,-0.99208,1e-05,1.11379]
[1777924950828,46.78,79965.39,0.0,-0.99208,1e-05,1.11379]
[1777924951207,46.78,79965.57,0.0,-0.99209,1e-05,1.11222]
[1777924956243,46.78,79967.67,0.0,-0.99207,1e-05,1.1146]
[1777924956733,46.78,79967.67,0.0,-0.99207,1e-05,1.1146]
[1777924956828,46.78,79967.67,0.0,-0.99207,1e-05,1.1146]
[1777924956846,46.78,79967.67,0.0,-0.99207,1e-05,1.1146]
[1777924959960,46.78,79967.04,0.0,-0.99207,1e-05,1.11389]
[1777924960071,46.78,79967.04,0.0,-0.99207,1e-05,1.11389]
[1777924960325,46.78,79967.04,0.0,-0.99207,1e-05,1.11389]
[1777924960420,46.78,79966.69,0.0,-0.99208,1e-05,1.11349]
[1777924962000,46.78,79966.9,0.0,-0.99207,1e-05,1.11373]
[1777924962285,46.78,79960.85,0.0,-0.99213,1e-05,1.10688]
[1777924964500,46.78,79960.35,0.0,-0.99213,1e-05,1.10631]
[1777924964577,46.78,79960.35,0.0,-0.99213,1e-05,1.10631]
[1777924964608,46.78,79960.35,0.0,-0.99213,1e-05,1.10631]
[1777924964827,46.78,79960.35,0.0,-0.99213,1e-05,1.10631]
[1777924965306,46.78,79959.95,0.0,-0.99214,1e-05,1.10586]
[1777924970341,46.78,79958.65,0.0,-0.99215,1e-05,1.1044]
[1777924975376,46.78,79958.24,0.0,-0.99215,1e-05,1.10393]
[1777924977937,46.78,79958.46,0.0,-0.99215,1e-05,1.10418]
[1777924978053,46.78,79958.46,0.0,-0.99215,1e-05,1.10418]
[1777924978076,46.78,79958.46,0.0,-0.99215,1e-05,1.10418]
[1777924978397,46.78,79958.32,0.0,-0.99215,1e-05,1.10402]
[1777924983432,46.78,79954.79,0.0,-0.99218,1e-05,1.10005]
[1777924984759,46.78,79953.08,0.0,-0.9922,1e-05,1.09813]
[1777924984819,46.78,79953.08,0.0,-0.9922,1e-05,1.09813]
[1777924984827,46.78,79953.08,0.0,-0.9922,1e-05,1.09813]
[1777924985446,46.78,79952.46,0.0,-0.9922,1e-05,1.09744]
[1777924990481,46.78,79952.19,0.0,-0.99221,1e-05,1.09713]
[1777924994019,46.78,79950.87,0.0,-0.99222,1e-05,1.09565]
[1777924994060,46.78,79950.87,0.0,-0.99222,1e-05,1.09565]
[1777924994077,46.78,79950.87,0.0,-0.99222,1e-05,1.09565]
[1777924994509,46.78,79951.43,0.0,-0.99221,1e-05,1.09628]
[1777924995516,46.78,79959.22,0.0,-0.99214,1e-05,1.10504]
[1777924996523,46.78,79959.16,0.0,-0.99214,1e-05,1.10497]
[1777925001558,46.78,79959.71,0.0,-0.99214,1e-05,1.10559]
[1777925006309,46.78,79959.63,0.0,-0.99214,1e-05,1.1055]
[1777925006325,46.78,79959.63,0.0,-0.99214,1e-05,1.1055]
[1777925006420,46.78,79959.63,0.0,-0.99214,1e-05,1.1055]
[1777925006521,46.78,79959.86,0.0,-0.99214,1e-05,1.10576]
[1777925006587,46.78,79959.86,0.0,-0.99214,1e-05,1.10576]
[1777925010622,46.78,79962.33,0.0,-0.99212,1e-05,1.10855]
[1777925011657,46.78,79962.33,0.0,-0.99212,1e-05,1.10855]
[1777925011694,46.78,79962.33,0.0,-0.99212,1e-05,1.10855]
[1777925011827,46.78,79962.33,0.0,-0.99212,1e-05,1.10855]
[1777925011857,46.78,79962.45,0.0,-0.99213,1e-05,1.10691]
[1777925018064,46.78,79962.12,0.0,-0.99213,1e-05,1.10654]
[1777925018077,46.78,79962.12,0.0,-0.99213,1e-05,1.10654]
[1777925018175,46.78,79962.12,0.0,-0.99213,1e-05,1.10654]
[1777925018326,46.78,79962.12,0.0,-0.99213,1e-05,1.10654]
[1777925018389,46.78,79963.0,0.0,-0.99212,1e-05,1.10754]
[1777925020691,46.78,79977.26,0.0,-0.99199,1e-05,1.12375]
[1777925022321,46.78,79977.26,0.0,-0.99199,1e-05,1.12375]
[1777925022486,46.78,79977.26,0.0,-0.99199,1e-05,1.12375]
[1777925022372,46.78,79979.62,0.0,-0.99197,1e-05,1.12645]
[1777925022578,46.78,79979.62,0.0,-0.99197,1e-05,1.12645]
[1777925022705,46.78,79979.41,0.0,-0.99197,1e-05,1.12621]
[1777925023712,46.78,79981.79,0.0,-0.99195,1e-05,1.12894]
[1777925025726,46.78,79984.4,0.0,-0.99193,1e-05,1.13194]
[1777925030761,46.78,79982.27,0.0,-0.99195,1e-05,1.12949]
[1777925035796,46.78,79982.17,0.0,-0.99195,1e-05,1.12937]
[1777925038122,46.78,79982.2,0.0,-0.99195,1e-05,1.12941]
[1777925038176,46.78,79982.2,0.0,-0.99195,1e-05,1.12941]
[1777925038330,46.78,79982.2,0.0,-0.99195,1e-05,1.12941]
[1777925038396,46.78,79982.47,0.0,-0.99194,1e-05,1.12972]
[1777925044562,46.78,79982.1,0.0,-0.99195,1e-05,1.12929]
[1777925044583,46.78,79982.57,0.0,-0.99194,1e-05,1.12983]
[1777925044594,46.78,79982.57,0.0,-0.99194,1e-05,1.12983]
[1777925044829,46.78,79982.57,0.0,-0.99194,1e-05,1.12983]
[1777925044859,46.78,79982.89,0.0,-0.99194,1e-05,1.1302]
[1777925046873,46.78,79980.12,0.0,-0.99197,1e-05,1.12702]
[1777925049532,46.78,79979.57,0.0,-0.99197,1e-05,1.12639]
[1777925049577,46.78,79979.57,0.0,-0.99197,1e-05,1.12639]
[1777925049546,46.78,79977.31,0.0,-0.99199,1e-05,1.1238]
[1777925049593,46.78,79977.31,0.0,-0.99199,1e-05,1.1238]
[1777925049705,46.78,79977.31,0.0,-0.99199,1e-05,1.1238]
[1777925049830,46.78,79977.31,0.0,-0.99199,1e-05,1.1238]
[1777925049894,46.78,79977.37,0.0,-0.99199,1e-05,1.12387]
[1777925050901,46.78,79968.82,0.0,-0.99207,1e-05,1.11413]
[1777925051908,46.78,79966.81,0.0,-0.99209,1e-05,1.11185]
[1777925053557,46.78,79966.81,0.0,-0.99209,1e-05,1.11185]
[1777925053585,46.78,79966.81,0.0,-0.99209,1e-05,1.11185]
[1777925052918,46.78,79973.36,0.0,-0.99203,1e-05,1.11929]
[1777925053616,46.78,79973.36,0.0,-0.99203,1e-05,1.11929]
[1777925053828,46.78,79973.36,0.0,-0.99203,1e-05,1.11929]
[1777925053939,46.78,79973.36,0.0,-0.99203,1e-05,1.11929]
[1777925053995,46.78,79981.41,0.0,-0.99195,1e-05,1.1285]
[1777925054930,46.78,79981.49,0.0,-0.99195,1e-05,1.12859]
[1777925057471,46.78,79981.55,0.0,-0.99195,1e-05,1.12866]
[1777925057576,46.78,79981.55,0.0,-0.99195,1e-05,1.12866]
[1777925057690,46.78,79981.88,0.0,-0.99195,1e-05,1.12904]
[1777925057802,46.78,79981.88,0.0,-0.99195,1e-05,1.12904]
[1777925057832,46.78,79981.88,0.0,-0.99195,1e-05,1.12904]
[1777925057913,46.78,79981.88,0.0,-0.99195,1e-05,1.12904]
[1777925057968,46.78,79981.88,0.0,-0.99195,1e-05,1.12904]
[1777925058075,46.78,79981.88,0.0,-0.99195,1e-05,1.12904]
[1777925058189,46.78,79981.88,0.0,-0.99195,1e-05,1.12904]
[1777925058290,46.78,79982.05,0.0,-0.99195,1e-05,1.12924]
[1777925061577,46.78,79982.13,0.0,-0.99195,1e-05,1.12933]
[1777925061826,46.78,79981.58,0.0,-0.99195,1e-05,1.1287]
[1777925061938,46.78,79981.58,0.0,-0.99195,1e-05,1.1287]
[1777925061980,46.78,79980.91,0.0,-0.99196,1e-05,1.12793]
[1777925065575,46.78,79981.11,0.0,-0.99196,1e-05,1.12816]
[1777925065825,46.78,79980.32,0.0,-0.99196,1e-05,1.12725]
[1777925065937,46.78,79980.32,0.0,-0.99196,1e-05,1.12725]
[1777925066008,46.78,79979.58,0.0,-0.99197,1e-05,1.1264]
[1777925069578,46.78,79979.87,0.0,-0.99197,1e-05,1.12674]
[1777925069691,46.78,79980.0,0.0,-0.99197,1e-05,1.12689]
[1777925070036,46.78,79979.97,0.0,-0.99197,1e-05,1.12685]
[1777925071577,46.78,79979.97,0.0,-0.99197,1e-05,1.12685]
[1777925071747,46.78,79978.69,0.0,-0.99199,1e-05,1.12359]
[1777925072050,46.78,79974.75,0.0,-0.99203,1e-05,1.11909]
[1777925073580,46.78,79974.75,0.0,-0.99203,1e-05,1.11909]
[1777925073698,46.78,79975.96,0.0,-0.99202,1e-05,1.12047]
[1777925074064,46.78,79976.35,0.0,-0.99201,1e-05,1.12092]
[1777925076078,46.78,79972.74,0.0,-0.99205,1e-05,1.1168]
[1777925077575,46.78,79972.74,0.0,-0.99205,1e-05,1.1168]
[1777925077619,46.78,79972.74,0.0,-0.99205,1e-05,1.1168]
[1777925078092,46.78,79972.31,0.0,-0.99205,1e-05,1.11631]
[1777925079577,46.78,79972.31,0.0,-0.99205,1e-05,1.11631]
[1777925079826,46.78,79972.01,0.0,-0.99205,1e-05,1.11597]
[1777925079939,46.78,79972.01,0.0,-0.99205,1e-05,1.11597]
[1777925080106,46.78,79971.74,0.0,-0.99205,1e-05,1.11567]
[1777925082120,46.78,79969.98,0.0,-0.99207,1e-05,1.11367]
[1777925083577,46.78,79969.98,0.0,-0.99207,1e-05,1.11367]
[1777925083826,46.78,79969.98,0.0,-0.99207,1e-05,1.11367]
[1777925083940,46.78,79969.98,0.0,-0.99207,1e-05,1.11367]
[1777925084133,46.78,79970.01,0.0,-0.99207,1e-05,1.1137]
[1777925087165,46.78,79970.12,0.0,-0.99207,1e-05,1.11382]
[1777925087275,46.78,79970.12,0.0,-0.99207,1e-05,1.11382]
[1777925087326,46.78,79970.12,0.0,-0.99207,1e-05,1.11382]
[1777925087438,46.78,79970.12,0.0,-0.99207,1e-05,1.11382]
[1777925087539,46.78,79968.71,0.0,-0.99208,1e-05,1.11222]
[1777925089581,46.78,79968.12,0.0,-0.99209,1e-05,1.11156]
[1777925089828,46.78,79969.29,0.0,-0.99208,1e-05,1.11288]
[1777925089940,46.78,79969.29,0.0,-0.99208,1e-05,1.11288]
[1777925090176,46.78,79971.31,0.0,-0.99206,1e-05,1.11518]
[1777925092190,46.78,79977.89,0.0,-0.992,1e-05,1.12268]
[1777925093035,46.78,79977.89,0.0,-0.992,1e-05,1.12268]
[1777925093074,46.78,79977.89,0.0,-0.992,1e-05,1.12268]
[1777925093204,46.78,79977.89,0.0,-0.992,1e-05,1.12268]
[1777925093324,46.78,79977.89,0.0,-0.992,1e-05,1.12268]
[1777925093580,46.78,79977.89,0.0,-0.992,1e-05,1.12268]
[1777925093425,46.78,79980.9,0.0,-0.99197,1e-05,1.12612]
[1777925093691,46.78,79980.9,0.0,-0.99197,1e-05,1.12612]
[1777925094204,46.78,79981.38,0.0,-0.99197,1e-05,1.12667]
[1777925094727,46.78,79981.38,0.0,-0.99197,1e-05,1.12667]
[1777925094830,46.78,79981.38,0.0,-0.99197,1e-05,1.12667]
[1777925095370,46.78,79981.38,0.0,-0.99197,1e-05,1.12667]
[1777925095482,46.78,79981.38,0.0,-0.99197,1e-05,1.12667]
[1777925095576,46.78,79981.38,0.0,-0.99197,1e-05,1.12667]
[1777925095583,46.78,79988.4,0.0,-0.9919,1e-05,1.13474]
[1777925095686,46.78,79988.4,0.0,-0.9919,1e-05,1.13474]
[1777925095800,46.78,79988.4,0.0,-0.9919,1e-05,1.13474]
[1777925095910,46.78,79988.4,0.0,-0.9919,1e-05,1.13474]
[1777925096324,46.78,79988.4,0.0,-0.9919,1e-05,1.13474]
[1777925096327,46.78,79990.81,0.0,-0.99188,1e-05,1.13752]
[1777925099239,46.78,79995.82,0.0,-0.99183,1e-05,1.14332]
[1777925101202,46.78,79994.94,0.0,-0.99184,1e-05,1.1423]
[1777925101260,46.78,80002.9,0.0,-0.99177,1e-05,1.15156]
[1777925102266,46.78,79994.99,0.0,-0.99184,1e-05,1.14236]
[1777925103273,46.78,79991.76,0.0,-0.99187,1e-05,1.13862]
[1777925104268,46.78,79991.76,0.0,-0.99187,1e-05,1.13862]
[1777925104288,46.78,79991.53,0.0,-0.99187,1e-05,1.13836]
[1777925106327,46.78,79992.2,0.0,-0.99187,1e-05,1.13913]
[1777925106377,46.78,79991.85,0.0,-0.99187,1e-05,1.13873]
[1777925107426,46.78,79991.85,0.0,-0.99187,1e-05,1.13873]
[1777925110326,46.78,79992.08,0.0,-0.99187,1e-05,1.13899]
[1777925111342,46.78,79984.89,0.0,-0.99193,1e-05,1.1307]
[1777925116377,46.78,79984.44,0.0,-0.99194,1e-05,1.13018]
[1777925116735,46.78,79984.44,0.0,-0.99194,1e-05,1.13018]
[1777925116801,46.78,79984.44,0.0,-0.99194,1e-05,1.13018]
[1777925116825,46.78,79984.44,0.0,-0.99194,1e-05,1.13018]
[1777925116909,46.78,79984.44,0.0,-0.99194,1e-05,1.13018]
[1777925117384,46.78,79984.35,0.0,-0.99194,1e-05,1.13008]
[1777925118957,46.78,79984.35,0.0,-0.99194,1e-05,1.13008]
[1777925120335,46.78,79984.06,0.0,-0.99194,1e-05,1.12975]
[1777925122327,46.78,79984.41,0.0,-0.99194,1e-05,1.13015]
[1777925122435,46.78,79984.41,0.0,-0.99194,1e-05,1.13015]
[1777925122548,46.78,79984.41,0.0,-0.99194,1e-05,1.13015]
[1777925122588,46.78,79984.3,0.0,-0.99194,1e-05,1.13002]
[1777925123325,46.78,79984.3,0.0,-0.99194,1e-05,1.13002]
[1777925123437,46.78,79984.3,0.0,-0.99194,1e-05,1.13002]
[1777925123548,46.78,79984.3,0.0,-0.99194,1e-05,1.13002]
[1777925123650,46.78,79983.37,0.0,-0.99195,1e-05,1.12896]
[1777925126335,46.78,79982.56,0.0,-0.99196,1e-05,1.12803]
[1777925126447,46.78,79982.13,0.0,-0.99196,1e-05,1.12753]
[1777925128461,46.78,79984.65,0.0,-0.99194,1e-05,1.13043]
[1777925129468,46.78,79980.61,0.0,-0.99197,1e-05,1.12579]
[1777925133496,46.78,79976.27,0.0,-0.99203,1e-05,1.11904]
[1777925134503,46.78,79975.27,0.0,-0.99204,1e-05,1.1179]
[1777925138531,46.78,79972.95,0.0,-0.99206,1e-05,1.11526]
[1777925143565,46.78,79972.88,0.0,-0.99206,1e-05,1.11518]
[1777925148601,46.78,79972.17,0.0,-0.99206,1e-05,1.11437]
[1777925153636,46.78,79972.72,0.0,-0.99206,1e-05,1.115]
[1777925157663,46.78,79969.38,0.0,-0.99209,1e-05,1.11121]
[1777925159501,46.78,79970.05,0.0,-0.99208,1e-05,1.11197]
[1777925162328,46.78,79970.41,0.0,-0.99208,1e-05,1.11237]
[1777925162359,46.78,79970.41,0.0,-0.99208,1e-05,1.11237]
[1777925162580,46.78,79970.41,0.0,-0.99208,1e-05,1.11237]
[1777925162699,46.78,79970.04,0.0,-0.99208,1e-05,1.11195]
[1777925166835,46.78,79968.37,0.0,-0.9921,1e-05,1.11006]
[1777925167325,46.78,79968.37,0.0,-0.9921,1e-05,1.11006]
[1777925169749,46.78,79966.85,0.0,-0.99211,1e-05,1.10834]
[1777925169825,46.78,79966.85,0.0,-0.99211,1e-05,1.10834]
[1777925169860,46.78,79966.85,0.0,-0.99211,1e-05,1.10834]
[1777925169970,46.78,79966.85,0.0,-0.99211,1e-05,1.10834]
[1777925170075,46.78,79966.85,0.0,-0.99211,1e-05,1.10834]
[1777925170176,46.78,79967.36,0.0,-0.99211,1e-05,1.10892]
[1777925175790,46.78,79967.25,0.0,-0.99211,1e-05,1.10879]
[1777925180645,46.78,79975.09,0.0,-0.99204,1e-05,1.11769]
[1777925180825,46.78,79983.68,0.0,-0.99196,1e-05,1.12751]
[1777925182570,46.78,79983.68,0.0,-0.99196,1e-05,1.12751]
[1777925182606,46.78,79983.68,0.0,-0.99196,1e-05,1.12751]
[1777925182718,46.78,79983.68,0.0,-0.99196,1e-05,1.12751]
[1777925182707,46.78,79984.54,0.0,-0.99195,1e-05,1.1285]
[1777925182824,46.78,79984.54,0.0,-0.99195,1e-05,1.1285]
[1777925183076,46.78,79984.54,0.0,-0.99195,1e-05,1.1285]
[1777925183160,46.78,79984.55,0.0,-0.99195,1e-05,1.12851]
[1777925188881,46.78,79984.5,0.0,-0.99195,1e-05,1.12845]
[1777925193921,46.78,79984.69,0.0,-0.99196,1e-05,1.12688]
[1777925195929,46.78,79987.4,0.0,-0.99194,1e-05,1.12999]
[1777925198921,46.78,79987.71,0.0,-0.99193,1e-05,1.13034]
[1777925199018,46.78,79987.71,0.0,-0.99193,1e-05,1.13034]
[1777925199075,46.78,79987.71,0.0,-0.99193,1e-05,1.13034]
[1777925199120,46.78,79987.54,0.0,-0.99194,1e-05,1.13015]
[1777925204993,46.78,79988.84,0.0,-0.99192,1e-05,1.13164]
[1777925206000,46.78,79993.71,0.0,-0.99188,1e-05,1.13726]
[1777925207553,46.78,79993.71,0.0,-0.99188,1e-05,1.13726]
[1777925207579,46.78,79993.71,0.0,-0.99188,1e-05,1.13726]
[1777925207607,46.78,79993.71,0.0,-0.99188,1e-05,1.13726]
[1777925207732,46.78,79993.71,0.0,-0.99188,1e-05,1.13726]
[1777925207709,46.78,79997.56,0.0,-0.99184,1e-05,1.14172]
[1777925207826,46.78,79997.56,0.0,-0.99184,1e-05,1.14172]
[1777925208016,46.78,79998.92,0.0,-0.99183,1e-05,1.14329]
[1777925213051,46.78,80001.07,0.0,-0.99181,1e-05,1.14579]
[1777925215066,46.78,80014.52,0.0,-0.99168,1e-05,1.16152]
[1777925216073,46.78,80018.83,0.0,-0.99164,1e-05,1.16659]
[1777925218888,46.78,80019.36,0.0,-0.99164,1e-05,1.16722]
[1777925218935,46.78,80019.36,0.0,-0.99164,1e-05,1.16722]
[1777925219076,46.78,80019.36,0.0,-0.99164,1e-05,1.16722]
[1777925219114,46.78,80022.08,0.0,-0.99161,1e-05,1.17043]
[1777925223143,46.78,80016.55,0.0,-0.99166,1e-05,1.1639]
[1777925225472,46.78,80018.11,0.0,-0.99165,1e-05,1.16574]
[1777925225584,46.78,80018.11,0.0,-0.99165,1e-05,1.16574]
[1777925225682,46.78,80017.82,0.0,-0.99165,1e-05,1.1654]
[1777925225827,46.78,80017.82,0.0,-0.99165,1e-05,1.1654]
[1777925232206,46.78,80016.04,0.0,-0.99167,1e-05,1.1633]
[1777925233697,46.78,80016.04,0.0,-0.99167,1e-05,1.1633]
[1777925233799,46.78,80015.81,0.0,-0.99167,1e-05,1.16303]
[1777925233826,46.78,80015.81,0.0,-0.99167,1e-05,1.16303]
[1777925234220,46.78,80015.88,0.0,-0.99167,1e-05,1.16311]
[1777925239254,46.78,80016.37,0.0,-0.99167,1e-05,1.16369]
[1777925243701,46.78,80016.86,0.0,-0.99166,1e-05,1.16427]
[1777925243810,46.78,80019.09,0.0,-0.99164,1e-05,1.1669]
[1777925243828,46.78,80019.09,0.0,-0.99164,1e-05,1.1669]
[1777925244290,46.78,80019.23,0.0,-0.99164,1e-05,1.16706]
[1777925249325,46.78,80017.21,0.0,-0.99166,1e-05,1.16468]
[1777925250409,46.78,80017.21,0.0,-0.99166,1e-05,1.16468]
[1777925250445,46.78,80017.21,0.0,-0.99166,1e-05,1.16468]
[1777925250575,46.78,80017.21,0.0,-0.99166,1e-05,1.16468]
[1777925250677,46.78,80016.92,0.0,-0.99166,1e-05,1.16434]
[1777925254359,46.78,80020.68,0.0,-0.99164,1e-05,1.16693]
[1777925258214,46.78,80020.67,0.0,-0.99164,1e-05,1.16692]
[1777925258327,46.78,80020.67,0.0,-0.99164,1e-05,1.16692]
[1777925258576,46.78,80020.67,0.0,-0.99164,1e-05,1.16692]
[1777925258677,46.78,80020.9,0.0,-0.99164,1e-05,1.16719]
[1777925264431,46.78,80022.94,0.0,-0.99162,1e-05,1.1696]
[1777925266613,46.78,80022.28,0.0,-0.99162,1e-05,1.16882]
[1777925266719,46.78,80022.28,0.0,-0.99162,1e-05,1.16882]
[1777925266680,46.78,80022.7,0.0,-0.99162,1e-05,1.16932]
[1777925266827,46.78,80022.7,0.0,-0.99162,1e-05,1.16932]
[1777925267451,46.78,80022.28,0.0,-0.99162,1e-05,1.16882]
[1777925272487,46.78,80022.97,0.0,-0.99162,1e-05,1.16964]
[1777925273494,46.78,80029.58,0.0,-0.99155,1e-05,1.17748]
[1777925274348,46.78,80029.58,0.0,-0.99155,1e-05,1.17748]
[1777925274438,46.78,80029.58,0.0,-0.99155,1e-05,1.17748]
[1777925274544,46.78,80029.58,0.0,-0.99155,1e-05,1.17748]
[1777925274580,46.78,80029.58,0.0,-0.99155,1e-05,1.17748]
[1777925274644,46.78,80029.73,0.0,-0.99155,1e-05,1.17765]
[1777925278529,46.78,80026.68,0.0,-0.99158,1e-05,1.17403]
[1777925281792,46.78,80024.48,0.0,-0.9916,1e-05,1.17142]
[1777925281828,46.78,80025.13,0.0,-0.99159,1e-05,1.17219]
[1777925281894,46.78,80025.13,0.0,-0.99159,1e-05,1.17219]
[1777925282075,46.78,80025.13,0.0,-0.99159,1e-05,1.17219]
[1777925282557,46.78,80025.65,0.0,-0.99159,1e-05,1.17281]
[1777925285578,46.78,80022.85,0.0,-0.99162,1e-05,1.1695]
[1777925287578,46.78,80023.61,0.0,-0.99161,1e-05,1.1704]
[1777925287626,46.78,80023.61,0.0,-0.99161,1e-05,1.1704]
[1777925287825,46.78,80023.61,0.0,-0.99161,1e-05,1.1704]
[1777925287680,46.78,80023.96,0.0,-0.99161,1e-05,1.17081]
[1777925293636,46.78,80013.88,0.0,-0.9917,1e-05,1.15893]
[1777925293882,46.78,80013.88,0.0,-0.9917,1e-05,1.15893]
[1777925293995,46.78,80013.88,0.0,-0.9917,1e-05,1.15893]
[1777925294077,46.78,80013.88,0.0,-0.9917,1e-05,1.15893]
[1777925294643,46.78,80013.05,0.0,-0.99171,1e-05,1.15795]
[1777925295650,46.78,80008.73,0.0,-0.99175,1e-05,1.1529]
[1777925298671,46.78,80005.14,0.0,-0.99178,1e-05,1.14871]
[1777925301193,46.78,80002.82,0.0,-0.99181,1e-05,1.14601]
[1777925301224,46.78,80002.82,0.0,-0.99181,1e-05,1.14601]
[1777925301327,46.78,80002.82,0.0,-0.99181,1e-05,1.14601]
[1777925301336,46.78,80002.82,0.0,-0.99181,1e-05,1.14601]
[1777925301447,46.78,80002.82,0.0,-0.99181,1e-05,1.14601]
[1777925301560,46.78,80002.82,0.0,-0.99181,1e-05,1.14601]
[1777925301576,46.78,80002.82,0.0,-0.99181,1e-05,1.14601]
[1777925301672,46.78,80002.82,0.0,-0.99181,1e-05,1.14601]
[1777925301826,46.78,80002.82,0.0,-0.99181,1e-05,1.14601]
[1777925301773,46.78,80003.48,0.0,-0.9918,1e-05,1.14677]
[1777925303707,46.78,79995.71,0.0,-0.99187,1e-05,1.13776]
[1777925304713,46.78,79991.25,0.0,-0.99191,1e-05,1.13261]
[1777925306727,46.78,79988.41,0.0,-0.99194,1e-05,1.12935]
[1777925311763,46.78,79987.72,0.0,-0.99196,1e-05,1.12676]
[1777925316802,46.78,79987.76,0.0,-0.99196,1e-05,1.1268]
[1777925320826,46.78,79990.07,0.0,-0.99194,1e-05,1.12945]
[1777925323330,46.78,79990.96,0.0,-0.99193,1e-05,1.13048]
[1777925323435,46.78,79990.96,0.0,-0.99193,1e-05,1.13048]
[1777925323579,46.78,79990.96,0.0,-0.99193,1e-05,1.13048]
[1777925323847,46.78,79991.07,0.0,-0.99193,1e-05,1.1306]
[1777925328882,46.78,79991.68,0.0,-0.99192,1e-05,1.13131]
[1777925331877,46.78,79992.6,0.0,-0.99191,1e-05,1.13237]
[1777925331934,46.78,79992.6,0.0,-0.99191,1e-05,1.13237]
[1777925332045,46.78,79992.6,0.0,-0.99191,1e-05,1.13237]
[1777925332077,46.78,79992.6,0.0,-0.99191,1e-05,1.13237]
[1777925332146,46.78,79992.08,0.0,-0.99192,1e-05,1.13177]
[1777925334377,46.78,79992.57,0.0,-0.99191,1e-05,1.13233]
[1777925336333,46.78,79993.73,0.0,-0.9919,1e-05,1.13367]
[1777925336693,46.78,79993.73,0.0,-0.9919,1e-05,1.13367]
[1777925339960,46.78,80001.63,0.0,-0.99183,1e-05,1.14281]
[1777925341294,46.78,80001.63,0.0,-0.99183,1e-05,1.14281]
[1777925341327,46.78,80001.63,0.0,-0.99183,1e-05,1.14281]
[1777925341406,46.78,80001.63,0.0,-0.99183,1e-05,1.14281]
[1777925341580,46.78,80001.63,0.0,-0.99183,1e-05,1.14281]
[1777925341682,46.78,80003.02,0.0,-0.99182,1e-05,1.14442]
[1777925341906,46.78,80003.02,0.0,-0.99182,1e-05,1.14442]
[1777925341921,46.78,80003.02,0.0,-0.99182,1e-05,1.14442]
[1777925342035,46.78,80003.02,0.0,-0.99182,1e-05,1.14442]
[1777925342076,46.78,80003.02,0.0,-0.99182,1e-05,1.14442]
[1777925347526,46.78,80004.15,0.0,-0.99181,1e-05,1.14573]
[1777925347545,46.78,80004.15,0.0,-0.99181,1e-05,1.14573]
[1777925347581,46.78,80004.15,0.0,-0.99181,1e-05,1.14573]
[1777925347658,46.78,80004.15,0.0,-0.99181,1e-05,1.14573]
[1777925347759,46.78,80003.0,0.0,-0.99182,1e-05,1.1444]
[1777925348553,46.78,80003.0,0.0,-0.99182,1e-05,1.1444]
[1777925348581,46.78,80003.0,0.0,-0.99182,1e-05,1.1444]
[1777925348622,46.78,80003.0,0.0,-0.99182,1e-05,1.1444]
[1777925348825,46.78,80003.0,0.0,-0.99182,1e-05,1.1444]
[1777925350324,46.78,80003.25,0.0,-0.99181,1e-05,1.14469]
[1777925350577,46.78,80003.25,0.0,-0.99181,1e-05,1.14469]
[1777925350686,46.78,80003.25,0.0,-0.99181,1e-05,1.14469]
[1777925350811,46.78,80003.25,0.0,-0.99181,1e-05,1.14469]
[1777925350831,46.78,80003.25,0.0,-0.99181,1e-05,1.14469]
[1777925350788,46.78,80003.14,0.0,-0.99182,1e-05,1.14456]
[1777925350982,46.78,80003.14,0.0,-0.99182,1e-05,1.14456]
[1777925351093,46.78,80003.14,0.0,-0.99182,1e-05,1.14456]
[1777925351204,46.78,80003.14,0.0,-0.99182,1e-05,1.14456]
[1777925351324,46.78,80003.14,0.0,-0.99182,1e-05,1.14456]
[1777925351437,46.78,80003.14,0.0,-0.99182,1e-05,1.14456]
[1777925351538,46.78,80003.21,0.0,-0.99181,1e-05,1.14464]
[1777925354328,46.78,80003.47,0.0,-0.99181,1e-05,1.14494]
[1777925354576,46.78,80003.47,0.0,-0.99181,1e-05,1.14494]
[1777925354690,46.78,80003.47,0.0,-0.99181,1e-05,1.14494]
[1777925354791,46.78,80003.59,0.0,-0.99181,1e-05,1.14508]
[1777925358327,46.78,80003.59,0.0,-0.99181,1e-05,1.14508]
[1777925358575,46.78,80003.59,0.0,-0.99181,1e-05,1.14508]
[1777925358646,46.78,80003.59,0.0,-0.99181,1e-05,1.14508]
[1777925358676,46.78,80003.59,0.0,-0.99181,1e-05,1.14508]
[1777925362328,46.78,80003.59,0.0,-0.99181,1e-05,1.14508]
[1777925362575,46.78,80003.59,0.0,-0.99181,1e-05,1.14508]
[1777925362687,46.78,80003.59,0.0,-0.99181,1e-05,1.14508]
[1777925362789,46.78,80004.17,0.0,-0.99181,1e-05,1.14576]
[1777925364128,46.78,80006.43,0.0,-0.99178,1e-05,1.14839]
[1777925365963,46.78,80006.43,0.0,-0.99178,1e-05,1.14839]
[1777925366067,46.78,80006.43,0.0,-0.99178,1e-05,1.14839]
[1777925366075,46.78,80006.43,0.0,-0.99178,1e-05,1.14839]
[1777925366180,46.78,80006.43,0.0,-0.99178,1e-05,1.14839]
[1777925366324,46.78,80006.43,0.0,-0.99178,1e-05,1.14839]
[1777925366574,46.78,80006.43,0.0,-0.99178,1e-05,1.14839]
[1777925366688,46.78,80006.43,0.0,-0.99178,1e-05,1.14839]
[1777925366760,46.78,80006.43,0.0,-0.99178,1e-05,1.14839]
[1777925370332,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925370576,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925370690,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925370799,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925370827,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925370900,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925370965,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925371076,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925371188,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925371324,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925371434,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925371545,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925371575,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925371683,46.78,80006.86,0.0,-0.99178,1e-05,1.14889]
[1777925373192,46.78,80006.99,0.0,-0.99179,1e-05,1.14722]
[1777925374325,46.78,80006.99,0.0,-0.99179,1e-05,1.14722]
[1777925374448,46.78,80006.99,0.0,-0.99179,1e-05,1.14722]
[1777925374521,46.78,80006.99,0.0,-0.99179,1e-05,1.14722]
[1777925374584,46.78,80006.99,0.0,-0.99179,1e-05,1.14722]
[1777925374633,46.78,80006.99,0.0,-0.99179,1e-05,1.14722]
[1777925374826,46.78,80006.99,0.0,-0.99179,1e-05,1.14722]
[1777925374845,46.78,80007.49,0.0,-0.99179,1e-05,1.1478]
[1777925378329,46.78,80007.57,0.0,-0.99179,1e-05,1.14789]
[1777925378574,46.78,80007.57,0.0,-0.99179,1e-05,1.14789]
[1777925378659,46.78,80007.57,0.0,-0.99179,1e-05,1.14789]
[1777925378675,46.78,80007.57,0.0,-0.99179,1e-05,1.14789]
[1777925382328,46.78,80007.41,0.0,-0.99179,1e-05,1.14771]
[1777925382574,46.78,80007.41,0.0,-0.99179,1e-05,1.14771]
[1777925382685,46.78,80007.41,0.0,-0.99179,1e-05,1.14771]
[1777925382807,46.78,80007.41,0.0,-0.99179,1e-05,1.14771]
[1777925382825,46.78,80007.41,0.0,-0.99179,1e-05,1.14771]
[1777925382908,46.78,80007.43,0.0,-0.99179,1e-05,1.14773]
[1777925382998,46.78,80007.43,0.0,-0.99179,1e-05,1.14773]
[1777925383108,46.78,80007.43,0.0,-0.99179,1e-05,1.14773]
[1777925383325,46.78,80007.43,0.0,-0.99179,1e-05,1.14773]
[1777925383437,46.78,80007.43,0.0,-0.99179,1e-05,1.14773]
[1777925383549,46.78,80007.43,0.0,-0.99179,1e-05,1.14773]
[1777925383575,46.78,80007.43,0.0,-0.99179,1e-05,1.14773]
[1777925383744,46.78,80007.43,0.0,-0.99179,1e-05,1.14773]
[1777925383845,46.78,80007.49,0.0,-0.99179,1e-05,1.1478]
[1777925386328,46.78,80007.28,0.0,-0.99179,1e-05,1.14756]
[1777925386574,46.78,80007.28,0.0,-0.99179,1e-05,1.14756]
[1777925386625,46.78,80007.28,0.0,-0.99179,1e-05,1.14756]
[1777925386736,46.78,80007.28,0.0,-0.99179,1e-05,1.14756]
[1777925386837,46.78,80007.41,0.0,-0.99179,1e-05,1.14771]
[1777925387324,46.78,80007.41,0.0,-0.99179,1e-05,1.14771]
[1777925387346,46.78,80007.41,0.0,-0.99179,1e-05,1.14771]
[1777925387456,46.78,80007.41,0.0,-0.99179,1e-05,1.14771]
[1777925387557,46.78,80007.33,0.0,-0.99179,1e-05,1.14761]
[1777925388327,46.78,80007.33,0.0,-0.99179,1e-05,1.14761]
[1777925388437,46.78,80007.33,0.0,-0.99179,1e-05,1.14761]
[1777925388539,46.78,80006.69,0.0,-0.99179,1e-05,1.14687]
[1777925392325,46.78,80006.9,0.0,-0.99179,1e-05,1.14711]
[1777925393084,46.78,80007.05,0.0,-0.99179,1e-05,1.14729]
[1777925393158,46.78,80007.05,0.0,-0.99179,1e-05,1.14729]
[1777925393266,46.78,80007.05,0.0,-0.99179,1e-05,1.14729]
[1777925393325,46.78,80007.05,0.0,-0.99179,1e-05,1.14729]
[1777925393380,46.78,80007.05,0.0,-0.99179,1e-05,1.14729]
[1777925393504,46.78,80007.05,0.0,-0.99179,1e-05,1.14729]
[1777925393583,46.78,80007.05,0.0,-0.99179,1e-05,1.14729]
[1777925393617,46.78,80007.05,0.0,-0.99179,1e-05,1.14729]
[1777925393826,46.78,80007.05,0.0,-0.99179,1e-05,1.14729]
[1777925394325,46.78,80007.83,0.0,-0.99178,1e-05,1.1482]
[1777925394439,46.78,80007.83,0.0,-0.99178,1e-05,1.1482]
[1777925394540,46.78,80007.52,0.0,-0.99179,1e-05,1.14783]
[1777925395348,46.78,80009.01,0.0,-0.99177,1e-05,1.14957]
[1777925396031,46.78,80009.01,0.0,-0.99177,1e-05,1.14957]
[1777925396355,46.78,80020.71,0.0,-0.99166,1e-05,1.16328]
[1777925397582,46.78,80020.71,0.0,-0.99166,1e-05,1.16328]
[1777925397707,46.78,80020.71,0.0,-0.99166,1e-05,1.16328]
[1777925397826,46.78,80020.71,0.0,-0.99166,1e-05,1.16328]
[1777925397890,46.78,80023.02,0.0,-0.99164,1e-05,1.16601]
[1777925398327,46.78,80023.02,0.0,-0.99164,1e-05,1.16601]
[1777925398369,46.78,80022.59,0.0,-0.99164,1e-05,1.1655]
[1777925401390,46.78,80026.17,0.0,-0.99161,1e-05,1.16973]
[1777925407432,46.78,80025.91,0.0,-0.99161,1e-05,1.16942]
[1777925411389,46.78,80026.36,0.0,-0.99161,1e-05,1.16995]
[1777925411499,46.78,80026.36,0.0,-0.99161,1e-05,1.16995]
[1777925411576,46.78,80026.36,0.0,-0.99161,1e-05,1.16995]
[1777925417582,46.78,80026.84,0.0,-0.9916,1e-05,1.17052]
[1777925417642,46.78,80026.84,0.0,-0.9916,1e-05,1.17052]
[1777925417762,46.78,80026.84,0.0,-0.9916,1e-05,1.17052]
[1777925417825,46.78,80026.84,0.0,-0.9916,1e-05,1.17052]
[1777925417876,46.78,80026.84,0.0,-0.9916,1e-05,1.17052]
[1777925417986,46.78,80027.57,0.0,-0.9916,1e-05,1.17139]
[1777925418076,46.78,80027.57,0.0,-0.9916,1e-05,1.17139]
[1777925418100,46.78,80027.57,0.0,-0.9916,1e-05,1.17139]
[1777925418211,46.78,80027.57,0.0,-0.9916,1e-05,1.17139]
[1777925418326,46.78,80027.57,0.0,-0.9916,1e-05,1.17139]
[1777925418575,46.78,80027.57,0.0,-0.9916,1e-05,1.17139]
[1777925422537,46.78,80024.83,0.0,-0.99162,1e-05,1.16815]
[1777925427572,46.78,80025.38,0.0,-0.99162,1e-05,1.1688]
[1777925435628,46.78,80024.9,0.0,-0.99164,1e-05,1.16638]
[1777925437223,46.78,80024.85,0.0,-0.99164,1e-05,1.16632]
[1777925437249,46.78,80024.85,0.0,-0.99164,1e-05,1.16632]
[1777925437325,46.78,80024.85,0.0,-0.99164,1e-05,1.16632]
[1777925444691,46.78,80024.89,0.0,-0.99164,1e-05,1.16637]
[1777925445750,46.78,80024.89,0.0,-0.99164,1e-05,1.16637]
[1777925445793,46.78,80024.89,0.0,-0.99164,1e-05,1.16637]
[1777925445826,46.78,80024.89,0.0,-0.99164,1e-05,1.16637]
[1777925445903,46.78,80024.89,0.0,-0.99164,1e-05,1.16637]
[1777925446016,46.78,80024.56,0.0,-0.99164,1e-05,1.16598]
[1777925446075,46.78,80024.56,0.0,-0.99164,1e-05,1.16598]
[1777925447712,46.78,80019.66,0.0,-0.99169,1e-05,1.16021]
[1777925449725,46.78,80021.14,0.0,-0.99167,1e-05,1.16195]
[1777925452709,46.78,80020.24,0.0,-0.99168,1e-05,1.16089]
[1777925452753,46.78,80020.24,0.0,-0.99168,1e-05,1.16089]
[1777925452826,46.78,80020.24,0.0,-0.99168,1e-05,1.16089]
[1777925452927,46.78,80023.09,0.0,-0.99165,1e-05,1.16425]
[1777925458788,46.78,80022.94,0.0,-0.99165,1e-05,1.16407]
[1777925460803,46.78,80021.58,0.0,-0.99167,1e-05,1.16247]
[1777925462549,46.78,80021.75,0.0,-0.99167,1e-05,1.16267]
[1777925462576,46.78,80021.75,0.0,-0.99167,1e-05,1.16267]
[1777925462599,46.78,80021.75,0.0,-0.99167,1e-05,1.16267]
[1777925462709,46.78,80021.75,0.0,-0.99167,1e-05,1.16267]
[1777925462826,46.78,80021.75,0.0,-0.99167,1e-05,1.16267]
[1777925463826,46.78,80024.52,0.0,-0.99164,1e-05,1.16593]
[1777925464833,46.78,80031.18,0.0,-0.99158,1e-05,1.17382]
[1777925466847,46.78,80031.13,0.0,-0.99158,1e-05,1.17376]
[1777925469643,46.78,80031.6,0.0,-0.99157,1e-05,1.17431]
[1777925469762,46.78,80031.6,0.0,-0.99157,1e-05,1.17431]
[1777925469828,46.78,80031.6,0.0,-0.99157,1e-05,1.17431]
[1777925469874,46.78,80031.6,0.0,-0.99157,1e-05,1.17431]
[1777925469985,46.78,80031.6,0.0,-0.99157,1e-05,1.17431]
[1777925470076,46.78,80031.53,0.0,-0.99157,1e-05,1.17423]
[1777925471882,46.78,80030.34,0.0,-0.99158,1e-05,1.17282]
[1777925476917,46.78,80030.05,0.0,-0.99159,1e-05,1.17248]
[1777925477924,46.78,80028.29,0.0,-0.9916,1e-05,1.17039]
[1777925478218,46.78,80028.29,0.0,-0.9916,1e-05,1.17039]
[1777925478291,46.78,80028.29,0.0,-0.9916,1e-05,1.17039]
[1777925478326,46.78,80028.29,0.0,-0.9916,1e-05,1.17039]
[1777925478395,46.78,80028.29,0.0,-0.9916,1e-05,1.17039]
[1777925478576,46.78,80028.29,0.0,-0.9916,1e-05,1.17039]
[1777925483974,46.78,80028.59,0.0,-0.9916,1e-05,1.17075]
[1777925489009,46.78,80030.51,0.0,-0.99158,1e-05,1.17302]
[1777925490016,46.78,80031.61,0.0,-0.99157,1e-05,1.17433]
[1777925491023,46.78,80029.63,0.0,-0.9916,1e-05,1.17013]
[1777925491278,46.78,80029.63,0.0,-0.9916,1e-05,1.17013]
[1777925491325,46.78,80029.63,0.0,-0.9916,1e-05,1.17013]
[1777925491384,46.78,80029.63,0.0,-0.9916,1e-05,1.17013]
[1777925491575,46.78,80029.63,0.0,-0.9916,1e-05,1.17013]
[1777925497065,46.78,80029.92,0.0,-0.9916,1e-05,1.17047]
[1777925500689,46.78,80030.31,0.0,-0.9916,1e-05,1.17093]
[1777925500802,46.78,80030.31,0.0,-0.9916,1e-05,1.17093]
[1777925500827,46.78,80030.31,0.0,-0.9916,1e-05,1.17093]
[1777925506610,46.78,80029.84,0.0,-0.9916,1e-05,1.17038]
[1777925506722,46.78,80029.84,0.0,-0.9916,1e-05,1.17038]
[1777925506826,46.78,80029.84,0.0,-0.9916,1e-05,1.17038]
[1777925506835,46.78,80029.84,0.0,-0.9916,1e-05,1.17038]
[1777925506947,46.78,80029.84,0.0,-0.9916,1e-05,1.17038]
[1777925507059,46.78,80030.75,0.0,-0.99159,1e-05,1.17145]
[1777925507075,46.78,80030.75,0.0,-0.99159,1e-05,1.17145]
[1777925507191,46.78,80030.75,0.0,-0.99159,1e-05,1.17145]
[1777925510327,46.78,80029.96,0.0,-0.9916,1e-05,1.17052]
[1777925510575,46.78,80029.96,0.0,-0.9916,1e-05,1.17052]
[1777925510687,46.78,80029.96,0.0,-0.9916,1e-05,1.17052]
[1777925511163,46.78,80032.63,0.0,-0.99157,1e-05,1.17368]
[1777925514329,46.78,80032.43,0.0,-0.99158,1e-05,1.17345]
[1777925514575,46.78,80032.43,0.0,-0.99158,1e-05,1.17345]
[1777925514691,46.78,80032.43,0.0,-0.99158,1e-05,1.17345]
[1777925518330,46.78,80032.83,0.0,-0.99157,1e-05,1.17392]
[1777925518574,46.78,80032.83,0.0,-0.99157,1e-05,1.17392]
[1777925518688,46.78,80032.83,0.0,-0.99157,1e-05,1.17392]
[1777925519218,46.78,80033.9,0.0,-0.99156,1e-05,1.17519]
[1777925522328,46.78,80033.52,0.0,-0.99157,1e-05,1.17474]
[1777925522574,46.78,80033.52,0.0,-0.99157,1e-05,1.17474]
[1777925522689,46.78,80033.52,0.0,-0.99157,1e-05,1.17474]
[1777925522817,46.78,80033.52,0.0,-0.99157,1e-05,1.17474]
[1777925522824,46.78,80033.52,0.0,-0.99157,1e-05,1.17474]
[1777925522939,46.78,80033.52,0.0,-0.99157,1e-05,1.17474]
[1777925526328,46.78,80033.33,0.0,-0.99157,1e-05,1.17451]
[1777925526575,46.78,80033.33,0.0,-0.99157,1e-05,1.17451]
[1777925526686,46.78,80033.33,0.0,-0.99157,1e-05,1.17451]
[1777925528282,46.78,80031.1,0.0,-0.99159,1e-05,1.17187]
[1777925530332,46.78,80031.11,0.0,-0.99159,1e-05,1.17188]
[1777925530575,46.78,80031.11,0.0,-0.99159,1e-05,1.17188]
[1777925530615,46.78,80031.11,0.0,-0.99159,1e-05,1.17188]
[1777925530754,46.78,80031.11,0.0,-0.99159,1e-05,1.17188]
[1777925530825,46.78,80031.11,0.0,-0.99159,1e-05,1.17188]
[1777925530937,46.78,80031.11,0.0,-0.99159,1e-05,1.17188]
[1777925534325,46.78,80031.07,0.0,-0.99159,1e-05,1.17183]
[1777925534575,46.78,80031.07,0.0,-0.99159,1e-05,1.17183]
[1777925534679,46.78,80031.07,0.0,-0.99159,1e-05,1.17183]
[1777925534790,46.78,80031.07,0.0,-0.99159,1e-05,1.17183]
[1777925534827,46.78,80031.07,0.0,-0.99159,1e-05,1.17183]
[1777925534966,46.78,80031.07,0.0,-0.99159,1e-05,1.17183]
[1777925538328,46.78,80031.14,0.0,-0.99159,1e-05,1.17192]
[1777925538587,46.78,80031.14,0.0,-0.99159,1e-05,1.17192]
[1777925538650,46.78,80031.14,0.0,-0.99159,1e-05,1.17192]
[1777925542327,46.78,80031.81,0.0,-0.99158,1e-05,1.17271]
[1777925542574,46.78,80031.81,0.0,-0.99158,1e-05,1.17271]
[1777925542687,46.78,80031.81,0.0,-0.99158,1e-05,1.17271]
[1777925546327,46.78,80031.89,0.0,-0.99158,1e-05,1.17281]
[1777925546574,46.78,80031.89,0.0,-0.99158,1e-05,1.17281]
[1777925546687,46.78,80031.89,0.0,-0.99158,1e-05,1.17281]
[1777925552076,46.78,80032.05,0.0,-0.99158,1e-05,1.173]
[1777925556478,46.78,80033.94,0.0,-0.99158,1e-05,1.17339]
[1777925561513,46.78,80034.33,0.0,-0.99157,1e-05,1.17385]
[1777925566548,46.78,80034.07,0.0,-0.99157,1e-05,1.17354]
[1777925571855,46.78,80034.6,0.0,-0.99157,1e-05,1.17417]
[1777925577625,46.78,80036.11,0.0,-0.99155,1e-05,1.17596]
[1777925579886,46.78,80036.25,0.0,-0.99155,1e-05,1.17613]
[1777925580075,46.78,80036.25,0.0,-0.99155,1e-05,1.17613]
[1777925580103,46.78,80044.82,0.0,-0.99147,1e-05,1.18635]
[1777925580646,46.78,80054.45,0.0,-0.99138,1e-05,1.19793]
[1777925581624,46.78,80054.45,0.0,-0.99138,1e-05,1.19793]
[1777925582065,46.78,80054.29,0.0,-0.99138,1e-05,1.19774]
[1777925582330,46.78,80054.29,0.0,-0.99138,1e-05,1.19774]
[1777925587572,46.78,80052.93,0.0,-0.99139,1e-05,1.1961]
[1777925591900,46.78,80053.32,0.0,-0.99139,1e-05,1.19657]
[1777925593738,46.78,80047.89,0.0,-0.99144,1e-05,1.19004]
[1777925594745,46.78,80044.97,0.0,-0.99147,1e-05,1.18653]
[1777925597985,46.78,80045.38,0.0,-0.99146,1e-05,1.18703]
[1777925602800,46.78,80047.49,0.0,-0.99144,1e-05,1.18956]
[1777925604050,46.78,80047.49,0.0,-0.99144,1e-05,1.18956]
[1777925609850,46.78,80048.72,0.0,-0.99143,1e-05,1.19103]
[1777925610856,46.78,80052.3,0.0,-0.9914,1e-05,1.19534]
[1777925611933,46.78,80052.3,0.0,-0.9914,1e-05,1.19534]
[1777925612008,46.78,80052.73,0.0,-0.99141,1e-05,1.19398]
[1777925612871,46.78,80054.82,0.0,-0.99139,1e-05,1.1965]
[1777925613878,46.78,80057.33,0.0,-0.99136,1e-05,1.19953]
[1777925614885,46.78,80060.09,0.0,-0.99133,1e-05,1.20287]
[1777925619920,46.78,80060.02,0.0,-0.99133,1e-05,1.20278]
[1777925622940,46.78,80061.12,0.0,-0.99132,1e-05,1.20412]
[1777925626968,46.78,80059.87,0.0,-0.99134,1e-05,1.2026]
[1777925632004,46.78,80059.72,0.0,-0.99134,1e-05,1.20242]
[1777925636032,46.78,80062.85,0.0,-0.99131,1e-05,1.20621]
[1777925637039,46.78,80063.91,0.0,-0.9913,1e-05,1.2075]
[1777925641067,46.78,80066.57,0.0,-0.99127,1e-05,1.21074]
[1777925642074,46.78,80072.82,0.0,-0.99121,1e-05,1.21837]
[1777925643080,46.78,80071.28,0.0,-0.99122,1e-05,1.21648]
[1777925647109,46.78,80072.33,0.0,-0.99121,1e-05,1.21777]
[1777925652144,46.78,80073.11,0.0,-0.99121,1e-05,1.21872]
[1777925655530,46.78,80073.46,0.0,-0.9912,1e-05,1.21915]
[1777925656172,46.78,80075.07,0.0,-0.99119,1e-05,1.22112]
[1777925656674,46.78,80075.07,0.0,-0.99119,1e-05,1.22112]
[1777925657179,46.78,80089.77,0.0,-0.99104,1e-05,1.23926]
[1777925657473,46.78,80089.77,0.0,-0.99104,1e-05,1.23926]
[1777925658186,46.78,80096.11,0.0,-0.99097,1e-05,1.24714]
[1777925660335,46.78,80096.76,0.0,-0.99097,1e-05,1.24796]
[1777925661207,46.78,80097.04,0.0,-0.99096,1e-05,1.2483]
[1777925663411,46.78,80107.69,0.0,-0.99086,1e-05,1.26166]
[1777925664411,46.78,80120.81,0.0,-0.99072,1e-05,1.27827]
[1777925665250,46.78,80105.77,0.0,-0.99088,1e-05,1.25924]
[1777925666376,46.78,80105.77,0.0,-0.99088,1e-05,1.25924]
[1777925666581,46.78,80105.77,0.0,-0.99088,1e-05,1.25924]
[1777925666660,46.78,80106.37,0.0,-0.99087,1e-05,1.26]
[1777925670330,46.78,80105.85,0.0,-0.99087,1e-05,1.25934]
[1777925670444,46.78,80105.85,0.0,-0.99087,1e-05,1.25934]
[1777925670545,46.78,80105.84,0.0,-0.99087,1e-05,1.25933]
[1777925676341,46.78,80104.77,0.0,-0.9909,1e-05,1.25604]
[1777925679105,46.78,80105.85,0.0,-0.99089,1e-05,1.25739]
[1777925679219,46.78,80105.85,0.0,-0.99089,1e-05,1.25739]
[1777925679325,46.78,80108.45,0.0,-0.99086,1e-05,1.26066]
[1777925680439,46.78,80108.51,0.0,-0.99086,1e-05,1.26074]
[1777925680550,46.78,80108.51,0.0,-0.99086,1e-05,1.26074]
[1777925680576,46.78,80108.51,0.0,-0.99086,1e-05,1.26074]
[1777925680590,46.78,80108.51,0.0,-0.99086,1e-05,1.26074]
[1777925680825,46.78,80108.51,0.0,-0.99086,1e-05,1.26074]
[1777925680875,46.78,80108.54,0.0,-0.99086,1e-05,1.26078]
[1777925682383,46.78,80111.34,0.0,-0.99083,1e-05,1.2643]
[1777925684425,46.78,80110.95,0.0,-0.99084,1e-05,1.26381]
[1777925684446,46.78,80110.95,0.0,-0.99084,1e-05,1.26381]
[1777925684576,46.78,80110.95,0.0,-0.99084,1e-05,1.26381]
[1777925685404,46.78,80116.48,0.0,-0.99078,1e-05,1.2708]
[1777925686411,46.78,80125.11,0.0,-0.99069,1e-05,1.28177]
[1777925688496,46.78,80124.68,0.0,-0.99069,1e-05,1.28122]
[1777925688528,46.78,80124.68,0.0,-0.99069,1e-05,1.28122]
[1777925688577,46.78,80124.68,0.0,-0.99069,1e-05,1.28122]
[1777925688598,46.78,80124.2,0.0,-0.9907,1e-05,1.28061]
[1777925690120,46.78,80124.2,0.0,-0.9907,1e-05,1.28061]
[1777925690197,46.78,80124.2,0.0,-0.9907,1e-05,1.28061]
[1777925690166,46.78,80125.22,0.0,-0.99069,1e-05,1.28191]
[1777925690328,46.78,80125.22,0.0,-0.99069,1e-05,1.28191]
[1777925690439,46.78,80126.24,0.0,-0.99068,1e-05,1.28321]
[1777925694687,46.78,80126.76,0.0,-0.99067,1e-05,1.28388]
[1777925694737,46.78,80126.76,0.0,-0.99067,1e-05,1.28388]
[1777925694829,46.78,80126.76,0.0,-0.99067,1e-05,1.28388]
[1777925700509,46.78,80124.26,0.0,-0.9907,1e-05,1.28069]
[1777925703108,46.78,80124.07,0.0,-0.9907,1e-05,1.28045]
[1777925703167,46.78,80124.07,0.0,-0.9907,1e-05,1.28045]
[1777925703279,46.78,80124.15,0.0,-0.9907,1e-05,1.28055]
[1777925703326,46.78,80124.15,0.0,-0.9907,1e-05,1.28055]
[1777925703391,46.78,80124.15,0.0,-0.9907,1e-05,1.28055]
[1777925703575,46.78,80124.15,0.0,-0.9907,1e-05,1.28055]
[1777925703911,46.78,80124.15,0.0,-0.9907,1e-05,1.28055]
[1777925704024,46.78,80124.15,0.0,-0.9907,1e-05,1.28055]
[1777925704078,46.78,80124.15,0.0,-0.9907,1e-05,1.28055]
[1777925704079,46.78,80124.47,0.0,-0.9907,1e-05,1.28096]
[1777925707558,46.78,80121.53,0.0,-0.99073,1e-05,1.27721]
[1777925708317,46.78,80121.53,0.0,-0.99073,1e-05,1.27721]
[1777925708328,46.78,80121.53,0.0,-0.99073,1e-05,1.27721]
[1777925708343,46.78,80121.53,0.0,-0.99073,1e-05,1.27721]
[1777925708575,46.78,80121.53,0.0,-0.99073,1e-05,1.27721]
[1777925708836,46.78,80121.53,0.0,-0.99073,1e-05,1.27721]
[1777925708882,46.78,80121.53,0.0,-0.99073,1e-05,1.27721]
[1777925709083,46.78,80121.53,0.0,-0.99073,1e-05,1.27721]
[1777925709162,46.78,80121.42,0.0,-0.99073,1e-05,1.27707]
[1777925710579,46.78,80124.74,0.0,-0.99069,1e-05,1.2813]
[1777925712312,46.78,80122.84,0.0,-0.99071,1e-05,1.27888]
[1777925712326,46.78,80122.84,0.0,-0.99071,1e-05,1.27888]
[1777925712373,46.78,80122.84,0.0,-0.99071,1e-05,1.27888]
[1777925712485,46.78,80122.84,0.0,-0.99071,1e-05,1.27888]
[1777925712579,46.78,80122.84,0.0,-0.99071,1e-05,1.27888]
[1777925712596,46.78,80122.84,0.0,-0.99071,1e-05,1.27888]
[1777925712617,46.78,80122.84,0.0,-0.99071,1e-05,1.27888]
[1777925712707,46.78,80122.84,0.0,-0.99071,1e-05,1.27888]
[1777925712818,46.78,80122.84,0.0,-0.99071,1e-05,1.27888]
[1777925712826,46.78,80122.84,0.0,-0.99071,1e-05,1.27888]
[1777925712896,46.78,80122.98,0.0,-0.99071,1e-05,1.27906]
[1777925714607,46.78,80119.24,0.0,-0.99075,1e-05,1.2743]
[1777925718383,46.78,80121.83,0.0,-0.99072,1e-05,1.27759]
[1777925718437,46.78,80121.83,0.0,-0.99072,1e-05,1.27759]
[1777925718558,46.78,80121.83,0.0,-0.99072,1e-05,1.27759]
[1777925718575,46.78,80121.83,0.0,-0.99072,1e-05,1.27759]
[1777925718674,46.78,80121.83,0.0,-0.99072,1e-05,1.27759]
[1777925718692,46.78,80121.83,0.0,-0.99072,1e-05,1.27759]
[1777925718825,46.78,80121.83,0.0,-0.99072,1e-05,1.27759]
[1777925718927,46.78,80121.3,0.0,-0.99073,1e-05,1.27692]
[1777925724719,46.78,80120.94,0.0,-0.99073,1e-05,1.27646]
[1777925724792,46.78,80120.94,0.0,-0.99073,1e-05,1.27646]
[1777925724825,46.78,80120.94,0.0,-0.99073,1e-05,1.27646]
[1777925724886,46.78,80120.94,0.0,-0.99073,1e-05,1.27646]
[1777925725713,46.78,80121.49,0.0,-0.99073,1e-05,1.27716]
[1777925725768,46.78,80121.49,0.0,-0.99073,1e-05,1.27716]
[1777925725827,46.78,80121.49,0.0,-0.99073,1e-05,1.27716]
[1777925725870,46.78,80121.52,0.0,-0.99073,1e-05,1.2772]
[1777925728327,46.78,80121.04,0.0,-0.99073,1e-05,1.27659]
[1777925728578,46.78,80121.04,0.0,-0.99073,1e-05,1.27659]
[1777925737768,46.78,80121.43,0.0,-0.99074,1e-05,1.27512]
[1777925739967,46.78,80121.16,0.0,-0.99074,1e-05,1.27477]
[1777925740079,46.78,80121.16,0.0,-0.99074,1e-05,1.27477]
[1777925740191,46.78,80121.16,0.0,-0.99074,1e-05,1.27477]
[1777925740300,46.78,80121.16,0.0,-0.99074,1e-05,1.27477]
[1777925740331,46.78,80121.16,0.0,-0.99074,1e-05,1.27477]
[1777925740890,46.78,80121.16,0.0,-0.99074,1e-05,1.27477]
[1777925740910,46.78,80121.16,0.0,-0.99074,1e-05,1.27477]
[1777925740991,46.78,80121.16,0.0,-0.99074,1e-05,1.27477]
[1777925741116,46.78,80121.16,0.0,-0.99074,1e-05,1.27477]
[1777925741801,46.78,80139.02,0.0,-0.99056,1e-05,1.29762]
[1777925742816,46.78,80126.59,0.0,-0.99069,1e-05,1.28169]
[1777925743814,46.78,80114.83,0.0,-0.99081,1e-05,1.26675]
[1777925745309,46.78,80114.67,0.0,-0.99081,1e-05,1.26655]
[1777925745331,46.78,80114.67,0.0,-0.99081,1e-05,1.26655]
[1777925745439,46.78,80114.67,0.0,-0.99081,1e-05,1.26655]
[1777925745759,46.78,80114.67,0.0,-0.99081,1e-05,1.26655]
[1777925745998,46.78,80114.67,0.0,-0.99081,1e-05,1.26655]
[1777925746076,46.78,80114.67,0.0,-0.99081,1e-05,1.26655]
[1777925746115,46.78,80114.67,0.0,-0.99081,1e-05,1.26655]
[1777925746225,46.78,80114.67,0.0,-0.99081,1e-05,1.26655]
[1777925746215,46.78,80114.67,0.0,-0.99081,1e-05,1.26655]
[1777925746326,46.78,80114.67,0.0,-0.99081,1e-05,1.26655]
[1777925746835,46.78,80113.91,0.0,-0.99082,1e-05,1.26559]
[1777925751869,46.78,80111.64,0.0,-0.99084,1e-05,1.26273]
[1777925754484,46.78,80111.14,0.0,-0.99085,1e-05,1.2621]
[1777925754579,46.78,80111.14,0.0,-0.99085,1e-05,1.2621]
[1777925754593,46.78,80111.14,0.0,-0.99085,1e-05,1.2621]
[1777925754718,46.78,80111.14,0.0,-0.99085,1e-05,1.2621]
[1777925754827,46.78,80111.14,0.0,-0.99085,1e-05,1.2621]
[1777925754941,46.78,80111.14,0.0,-0.99085,1e-05,1.2621]
[1777925755044,46.78,80111.14,0.0,-0.99085,1e-05,1.2621]
[1777925755077,46.78,80111.14,0.0,-0.99085,1e-05,1.2621]
[1777925755078,46.78,80111.14,0.0,-0.99085,1e-05,1.2621]
[1777925755146,46.78,80111.14,0.0,-0.99085,1e-05,1.2621]
[1777925758919,46.78,80107.65,0.0,-0.99088,1e-05,1.25771]
[1777925761865,46.78,80105.64,0.0,-0.9909,1e-05,1.25518]
[1777925761941,46.78,80105.64,0.0,-0.9909,1e-05,1.25518]
[1777925762076,46.78,80105.64,0.0,-0.9909,1e-05,1.25518]
[1777925762283,46.78,80105.64,0.0,-0.9909,1e-05,1.25518]
[1777925762325,46.78,80105.64,0.0,-0.9909,1e-05,1.25518]
[1777925762394,46.78,80104.83,0.0,-0.99091,1e-05,1.25417]
[1777925762579,46.78,80104.83,0.0,-0.99091,1e-05,1.25417]
[1777925762947,46.78,80104.55,0.0,-0.99092,1e-05,1.25382]
[1777925768990,46.78,80104.55,0.0,-0.99092,1e-05,1.25382]
[1777925774025,46.78,80105.63,0.0,-0.9909,1e-05,1.25517]
[1777925776900,46.78,80107.55,0.0,-0.99088,1e-05,1.25758]
[1777925777015,46.78,80107.55,0.0,-0.99088,1e-05,1.25758]
[1777925777075,46.78,80107.55,0.0,-0.99088,1e-05,1.25758]
[1777925777205,46.78,80107.55,0.0,-0.99088,1e-05,1.25758]
[1777925777325,46.78,80107.55,0.0,-0.99088,1e-05,1.25758]
[1777925777407,46.78,80108.82,0.0,-0.99087,1e-05,1.25918]
[1777925778052,46.78,80108.82,0.0,-0.99087,1e-05,1.25918]
[1777925778075,46.78,80108.82,0.0,-0.99087,1e-05,1.25918]
[1777925778121,46.78,80108.82,0.0,-0.99087,1e-05,1.25918]
[1777925778233,46.78,80108.82,0.0,-0.99087,1e-05,1.25918]
[1777925778327,46.78,80108.82,0.0,-0.99087,1e-05,1.25918]
[1777925778344,46.78,80108.82,0.0,-0.99087,1e-05,1.25918]
[1777925778334,46.78,80108.68,0.0,-0.99087,1e-05,1.259]
[1777925778577,46.78,80108.68,0.0,-0.99087,1e-05,1.259]
[1777925779059,46.78,80108.89,0.0,-0.99087,1e-05,1.25927]
[1777925781329,46.78,80107.78,0.0,-0.99088,1e-05,1.25787]
[1777925781574,46.78,80107.98,0.0,-0.99088,1e-05,1.25812]
[1777925781688,46.78,80107.98,0.0,-0.99088,1e-05,1.25812]
[1777925781801,46.78,80107.98,0.0,-0.99088,1e-05,1.25812]
[1777925781825,46.78,80107.98,0.0,-0.99088,1e-05,1.25812]
[1777925781913,46.78,80107.98,0.0,-0.99088,1e-05,1.25812]
[1777925782025,46.78,80107.98,0.0,-0.99088,1e-05,1.25812]
[1777925782076,46.78,80107.98,0.0,-0.99088,1e-05,1.25812]
[1777925782192,46.78,80107.98,0.0,-0.99088,1e-05,1.25812]
[1777925782306,46.78,80107.98,0.0,-0.99088,1e-05,1.25812]
[1777925782324,46.78,80107.98,0.0,-0.99088,1e-05,1.25812]
[1777925782383,46.78,80107.65,0.0,-0.99088,1e-05,1.25771]
[1777925785325,46.78,80107.82,0.0,-0.99088,1e-05,1.25792]
[1777925785579,46.78,80107.82,0.0,-0.99088,1e-05,1.25792]
[1777925785691,46.78,80107.82,0.0,-0.99088,1e-05,1.25792]
[1777925787399,46.78,80108.23,0.0,-0.99088,1e-05,1.25844]
[1777925787510,46.78,80108.23,0.0,-0.99088,1e-05,1.25844]
[1777925787577,46.78,80108.23,0.0,-0.99088,1e-05,1.25844]
[1777925787622,46.78,80108.23,0.0,-0.99088,1e-05,1.25844]
[1777925787733,46.78,80108.23,0.0,-0.99088,1e-05,1.25844]
[1777925787832,46.78,80108.23,0.0,-0.99088,1e-05,1.25844]
[1777925787845,46.78,80108.23,0.0,-0.99088,1e-05,1.25844]
[1777925788074,46.78,80108.23,0.0,-0.99088,1e-05,1.25844]
[1777925788175,46.78,80108.23,0.0,-0.99088,1e-05,1.25844]
[1777925789336,46.78,80108.23,0.0,-0.99088,1e-05,1.25844]
[1777925789574,46.78,80106.84,0.0,-0.99089,1e-05,1.25669]
[1777925789687,46.78,80106.84,0.0,-0.99089,1e-05,1.25669]
[1777925793158,46.78,80108.03,0.0,-0.99089,1e-05,1.25624]
[1777925798192,46.78,80107.81,0.0,-0.9909,1e-05,1.25596]
[1777925799097,46.78,80107.81,0.0,-0.9909,1e-05,1.25596]
[1777925799215,46.78,80107.81,0.0,-0.9909,1e-05,1.25596]
[1777925799334,46.78,80107.81,0.0,-0.9909,1e-05,1.25596]
[1777925799351,46.78,80107.81,0.0,-0.9909,1e-05,1.25596]
[1777925799282,46.78,80115.64,0.0,-0.99081,1e-05,1.26582]
[1777925799631,46.78,80115.64,0.0,-0.99081,1e-05,1.26582]
[1777925799743,46.78,80115.64,0.0,-0.99081,1e-05,1.26582]
[1777925799827,46.78,80115.64,0.0,-0.99081,1e-05,1.26582]
[1777925800207,46.78,80116.43,0.0,-0.99081,1e-05,1.26682]
[1777925803328,46.78,80115.69,0.0,-0.99081,1e-05,1.26588]
[1777925803574,46.78,80116.0,0.0,-0.99081,1e-05,1.26627]
[1777925803683,46.78,80116.0,0.0,-0.99081,1e-05,1.26627]
[1777925803796,46.78,80116.0,0.0,-0.99081,1e-05,1.26627]
[1777925803826,46.78,80116.0,0.0,-0.99081,1e-05,1.26627]
[1777925803909,46.78,80116.0,0.0,-0.99081,1e-05,1.26627]
[1777925804017,46.78,80116.0,0.0,-0.99081,1e-05,1.26627]
[1777925804075,46.78,80116.0,0.0,-0.99081,1e-05,1.26627]
[1777925804129,46.78,80116.0,0.0,-0.99081,1e-05,1.26627]
[1777925804240,46.78,80116.0,0.0,-0.99081,1e-05,1.26627]
[1777925804325,46.78,80116.0,0.0,-0.99081,1e-05,1.26627]
[1777925804351,46.78,80116.0,0.0,-0.99081,1e-05,1.26627]
[1777925804523,46.78,80116.78,0.0,-0.9908,1e-05,1.26726]
[1777925804537,46.78,80116.78,0.0,-0.9908,1e-05,1.26726]
[1777925804580,46.78,80116.78,0.0,-0.9908,1e-05,1.26726]
[1777925804647,46.78,80116.78,0.0,-0.9908,1e-05,1.26726]
[1777925804772,46.78,80116.78,0.0,-0.9908,1e-05,1.26726]
[1777925804828,46.78,80116.78,0.0,-0.9908,1e-05,1.26726]
[1777925805242,46.78,80117.77,0.0,-0.99079,1e-05,1.26851]
[1777925807325,46.78,80117.25,0.0,-0.9908,1e-05,1.26785]
[1777925807575,46.78,80117.45,0.0,-0.9908,1e-05,1.26811]
[1777925807686,46.78,80117.45,0.0,-0.9908,1e-05,1.26811]
[1777925807802,46.78,80117.45,0.0,-0.9908,1e-05,1.26811]
[1777925807825,46.78,80117.45,0.0,-0.9908,1e-05,1.26811]
[1777925807939,46.78,80117.45,0.0,-0.9908,1e-05,1.26811]
[1777925808050,46.78,80117.45,0.0,-0.9908,1e-05,1.26811]
[1777925808075,46.78,80117.45,0.0,-0.9908,1e-05,1.26811]
[1777925808162,46.78,80117.45,0.0,-0.9908,1e-05,1.26811]
[1777925808272,46.78,80117.45,0.0,-0.9908,1e-05,1.26811]
[1777925808324,46.78,80117.45,0.0,-0.9908,1e-05,1.26811]
[1777925808438,46.78,80117.32,0.0,-0.9908,1e-05,1.26794]
[1777925808549,46.78,80117.32,0.0,-0.9908,1e-05,1.26794]
[1777925808574,46.78,80117.32,0.0,-0.9908,1e-05,1.26794]
[1777925808660,46.78,80117.32,0.0,-0.9908,1e-05,1.26794]
[1777925811329,46.78,80116.85,0.0,-0.9908,1e-05,1.26735]
[1777925811576,46.78,80116.64,0.0,-0.9908,1e-05,1.26708]
[1777925811657,46.78,80116.64,0.0,-0.9908,1e-05,1.26708]
[1777925811769,46.78,80116.64,0.0,-0.9908,1e-05,1.26708]
[1777925812325,46.78,80116.64,0.0,-0.9908,1e-05,1.26708]
[1777925812482,46.78,80117.3,0.0,-0.9908,1e-05,1.26792]
[1777925813886,46.78,80117.73,0.0,-0.99079,1e-05,1.26846]
[1777925813938,46.78,80117.73,0.0,-0.99079,1e-05,1.26846]
[1777925814075,46.78,80117.73,0.0,-0.99079,1e-05,1.26846]
[1777925814147,46.78,80117.73,0.0,-0.99079,1e-05,1.26846]
[1777925815331,46.78,80117.73,0.0,-0.99079,1e-05,1.26846]
[1777925815312,46.78,80120.39,0.0,-0.99077,1e-05,1.27183]
[1777925817335,46.78,80121.94,0.0,-0.99075,1e-05,1.2738]
[1777925817375,46.78,80121.94,0.0,-0.99075,1e-05,1.2738]
[1777925817326,46.78,80125.3,0.0,-0.99071,1e-05,1.27807]
[1777925817489,46.78,80125.3,0.0,-0.99071,1e-05,1.27807]
[1777925818101,46.78,80125.3,0.0,-0.99071,1e-05,1.27807]
[1777925818215,46.78,80125.3,0.0,-0.99071,1e-05,1.27807]
[1777925818329,46.78,80125.3,0.0,-0.99071,1e-05,1.27807]
[1777925818333,46.78,80128.91,0.0,-0.99068,1e-05,1.28267]
[1777925821325,46.78,80128.79,0.0,-0.99068,1e-05,1.28252]
[1777925822361,46.78,80131.15,0.0,-0.99065,1e-05,1.28553]
[1777925825034,46.78,80129.18,0.0,-0.99067,1e-05,1.28302]
[1777925825076,46.78,80129.18,0.0,-0.99067,1e-05,1.28302]
[1777925825091,46.78,80129.18,0.0,-0.99067,1e-05,1.28302]
[1777925825328,46.78,80129.18,0.0,-0.99067,1e-05,1.28302]
[1777925825382,46.78,80129.14,0.0,-0.99067,1e-05,1.28297]
[1777925830417,46.78,80129.44,0.0,-0.99067,1e-05,1.28335]
[1777925832183,46.78,80129.44,0.0,-0.99067,1e-05,1.28335]
[1777925832296,46.78,80129.44,0.0,-0.99067,1e-05,1.28335]
[1777925832328,46.78,80129.44,0.0,-0.99067,1e-05,1.28335]
[1777925832361,46.78,80130.04,0.0,-0.99066,1e-05,1.28412]
[1777925832431,46.78,80134.5,0.0,-0.99062,1e-05,1.28983]
[1777925836046,46.78,80136.13,0.0,-0.9906,1e-05,1.29192]
[1777925836075,46.78,80136.13,0.0,-0.9906,1e-05,1.29192]
[1777925836117,46.78,80136.13,0.0,-0.9906,1e-05,1.29192]
[1777925836326,46.78,80136.13,0.0,-0.9906,1e-05,1.29192]
[1777925836144,46.78,80140.9,0.0,-0.99055,1e-05,1.29806]
[1777925836461,46.78,80145.6,0.0,-0.9905,1e-05,1.30413]
[1777925837468,46.78,80148.25,0.0,-0.99047,1e-05,1.30756]
[1777925843092,46.78,80146.08,0.0,-0.9905,1e-05,1.30475]
[1777925843202,46.78,80146.08,0.0,-0.9905,1e-05,1.30475]
[1777925843313,46.78,80146.08,0.0,-0.9905,1e-05,1.30475]
[1777925843326,46.78,80146.08,0.0,-0.9905,1e-05,1.30475]
[1777925843271,46.78,80146.24,0.0,-0.99049,1e-05,1.30495]
[1777925843510,46.78,80146.29,0.0,-0.99049,1e-05,1.30502]
[1777925845524,46.78,80136.44,0.0,-0.9906,1e-05,1.29232]
[1777925846530,46.78,80132.0,0.0,-0.99064,1e-05,1.28662]
[1777925847508,46.78,80132.0,0.0,-0.99064,1e-05,1.28662]
[1777925847576,46.78,80132.0,0.0,-0.99064,1e-05,1.28662]
[1777925847647,46.78,80132.0,0.0,-0.99064,1e-05,1.28662]
[1777925847757,46.78,80132.0,0.0,-0.99064,1e-05,1.28662]
[1777925847826,46.78,80132.0,0.0,-0.99064,1e-05,1.28662]
[1777925847858,46.78,80134.48,0.0,-0.99062,1e-05,1.2898]
[1777925853559,46.78,80133.3,0.0,-0.99064,1e-05,1.28631]
[1777925853575,46.78,80133.3,0.0,-0.99064,1e-05,1.28631]
[1777925853668,46.78,80133.3,0.0,-0.99064,1e-05,1.28631]
[1777925853826,46.78,80133.3,0.0,-0.99064,1e-05,1.28631]
[1777925853889,46.78,80133.94,0.0,-0.99064,1e-05,1.28712]
[1777925859188,46.78,80135.14,0.0,-0.99063,1e-05,1.28866]
[1777925859298,46.78,80135.14,0.0,-0.99063,1e-05,1.28866]
[1777925859325,46.78,80135.14,0.0,-0.99063,1e-05,1.28866]
[1777925859410,46.78,80135.14,0.0,-0.99063,1e-05,1.28866]
[1777925859356,46.78,80132.76,0.0,-0.99065,1e-05,1.28561]
[1777925859523,46.78,80132.76,0.0,-0.99065,1e-05,1.28561]
[1777925859580,46.78,80132.76,0.0,-0.99065,1e-05,1.28561]
[1777925859697,46.78,80132.76,0.0,-0.99065,1e-05,1.28561]
[1777925859798,46.78,80133.62,0.0,-0.99064,1e-05,1.28671]
[1777925863328,46.78,80133.71,0.0,-0.99064,1e-05,1.28683]
[1777925863430,46.78,80133.64,0.0,-0.99064,1e-05,1.28674]
[1777925863442,46.78,80133.64,0.0,-0.99064,1e-05,1.28674]
[1777925865325,46.78,80133.56,0.0,-0.99064,1e-05,1.28664]
[1777925865426,46.78,80133.21,0.0,-0.99065,1e-05,1.28619]
[1777925865437,46.78,80133.21,0.0,-0.99065,1e-05,1.28619]
[1777925869328,46.78,80133.61,0.0,-0.99064,1e-05,1.2867]
[1777925869429,46.78,80133.62,0.0,-0.99064,1e-05,1.28671]
[1777925869442,46.78,80133.62,0.0,-0.99064,1e-05,1.28671]
[1777925871333,46.78,80133.66,0.0,-0.99064,1e-05,1.28677]
[1777925871575,46.78,80133.67,0.0,-0.99064,1e-05,1.28678]
[1777925871686,46.78,80133.67,0.0,-0.99064,1e-05,1.28678]
[1777925871809,46.78,80133.67,0.0,-0.99064,1e-05,1.28678]
[1777925871826,46.78,80133.67,0.0,-0.99064,1e-05,1.28678]
[1777925871921,46.78,80133.67,0.0,-0.99064,1e-05,1.28678]
[1777925872033,46.78,80133.67,0.0,-0.99064,1e-05,1.28678]
[1777925872078,46.78,80133.67,0.0,-0.99064,1e-05,1.28678]
[1777925872190,46.78,80133.67,0.0,-0.99064,1e-05,1.28678]
[1777925872291,46.78,80134.15,0.0,-0.99064,1e-05,1.28739]
[1777925875337,46.78,80135.29,0.0,-0.99062,1e-05,1.28885]
[1777925875574,46.78,80134.86,0.0,-0.99063,1e-05,1.2883]
[1777925875655,46.78,80134.86,0.0,-0.99063,1e-05,1.2883]
[1777925875734,46.78,80135.18,0.0,-0.99062,1e-05,1.28871]
[1777925876741,46.78,80138.06,0.0,-0.99059,1e-05,1.29241]
[1777925877748,46.78,80141.1,0.0,-0.99056,1e-05,1.29632]
[1777925879328,46.78,80141.1,0.0,-0.99056,1e-05,1.29632]
[1777925879574,46.78,80140.98,0.0,-0.99056,1e-05,1.29617]
[1777925879678,46.78,80140.98,0.0,-0.99056,1e-05,1.29617]
[1777925879762,46.78,80141.05,0.0,-0.99056,1e-05,1.29626]
[1777925880884,46.78,80141.05,0.0,-0.99056,1e-05,1.29626]
[1777925881074,46.78,80141.05,0.0,-0.99056,1e-05,1.29626]
[1777925881185,46.78,80141.05,0.0,-0.99056,1e-05,1.29626]
[1777925881286,46.78,80141.62,0.0,-0.99056,1e-05,1.29699]
[1777925882944,46.78,80142.7,0.0,-0.99055,1e-05,1.29838]
[1777925883077,46.78,80142.7,0.0,-0.99055,1e-05,1.29838]
[1777925883189,46.78,80142.7,0.0,-0.99055,1e-05,1.29838]
[1777925883297,46.78,80142.7,0.0,-0.99055,1e-05,1.29838]
[1777925883332,46.78,80142.7,0.0,-0.99055,1e-05,1.29838]
[1777925883443,46.78,80142.7,0.0,-0.99055,1e-05,1.29838]
[1777925883399,46.78,80145.66,0.0,-0.99051,1e-05,1.3022]
[1777925883790,46.78,80149.47,0.0,-0.99047,1e-05,1.30714]
[1777925884575,46.78,80149.47,0.0,-0.99047,1e-05,1.30714]
[1777925884825,46.78,80149.47,0.0,-0.99047,1e-05,1.30714]
[1777925884867,46.78,80149.47,0.0,-0.99047,1e-05,1.30714]
[1777925884981,46.78,80149.47,0.0,-0.99047,1e-05,1.30714]
[1777925885075,46.78,80149.47,0.0,-0.99047,1e-05,1.30714]
[1777925885187,46.78,80149.47,0.0,-0.99047,1e-05,1.30714]
[1777925885299,46.78,80149.47,0.0,-0.99047,1e-05,1.30714]
[1777925885410,46.78,80149.47,0.0,-0.99047,1e-05,1.30714]
[1777925885397,46.78,80143.34,0.0,-0.99054,1e-05,1.29921]
[1777925885529,46.78,80143.34,0.0,-0.99054,1e-05,1.29921]
[1777925885804,46.78,80139.17,0.0,-0.99058,1e-05,1.29384]
[1777925887331,46.78,80139.17,0.0,-0.99058,1e-05,1.29384]
[1777925887445,46.78,80139.17,0.0,-0.99058,1e-05,1.29384]
[1777925887433,46.78,80139.25,0.0,-0.99058,1e-05,1.29394]
[1777925888296,46.78,80139.25,0.0,-0.99058,1e-05,1.29394]
[1777925889145,46.78,80139.29,0.0,-0.99058,1e-05,1.29399]
[1777925889173,46.78,80130.81,0.0,-0.99067,1e-05,1.28312]
[1777925889514,46.78,80130.81,0.0,-0.99067,1e-05,1.28312]
[1777925889833,46.78,80112.57,0.0,-0.99086,1e-05,1.25999]
[1777925890840,46.78,80110.79,0.0,-0.99088,1e-05,1.25775]
[1777925895878,46.78,80109.78,0.0,-0.99089,1e-05,1.25648]
[1777925897891,46.78,80112.7,0.0,-0.99086,1e-05,1.26016]
[1777925899394,46.78,80112.7,0.0,-0.99086,1e-05,1.26016]
[1777925901327,46.78,80113.77,0.0,-0.99085,1e-05,1.2615]
[1777925901353,46.78,80113.77,0.0,-0.99085,1e-05,1.2615]
[1777925901576,46.78,80113.72,0.0,-0.99085,1e-05,1.26144]
[1777925907681,46.78,80112.3,0.0,-0.99086,1e-05,1.25965]
[1777925910136,46.78,80111.73,0.0,-0.99087,1e-05,1.25894]
[1777925910181,46.78,80111.73,0.0,-0.99087,1e-05,1.25894]
[1777925910325,46.78,80111.73,0.0,-0.99087,1e-05,1.25894]
[1777925911989,46.78,80104.6,0.0,-0.99096,1e-05,1.24805]
[1777925912996,46.78,80099.92,0.0,-0.991,1e-05,1.24222]
[1777925915010,46.78,80098.87,0.0,-0.99101,1e-05,1.24091]
[1777925916020,46.78,80098.87,0.0,-0.99101,1e-05,1.24091]
[1777925916074,46.78,80098.87,0.0,-0.99101,1e-05,1.24091]
[1777925916199,46.78,80098.87,0.0,-0.99101,1e-05,1.24091]
[1777925916326,46.78,80098.87,0.0,-0.99101,1e-05,1.24091]
[1777925920045,46.78,80099.9,0.0,-0.991,1e-05,1.24219]
[1777925921052,46.78,80101.14,0.0,-0.99099,1e-05,1.24374]
[1777925922352,46.78,80101.14,0.0,-0.99099,1e-05,1.24374]
[1777925922399,46.78,80101.14,0.0,-0.99099,1e-05,1.24374]
[1777925922583,46.78,80101.02,0.0,-0.99099,1e-05,1.24359]
[1777925926087,46.78,80099.72,0.0,-0.99101,1e-05,1.24197]
[1777925928511,46.78,80100.61,0.0,-0.991,1e-05,1.24308]
[1777925929486,46.78,80099.72,0.0,-0.99101,1e-05,1.24197]
[1777925929108,46.78,80078.68,0.0,-0.99122,1e-05,1.21601]
[1777925930115,46.78,80071.72,0.0,-0.99129,1e-05,1.20752]
[1777925931122,46.78,80071.31,0.0,-0.99129,1e-05,1.20703]
[1777925932129,46.78,80069.99,0.0,-0.9913,1e-05,1.20542]
[1777925934143,46.78,80065.06,0.0,-0.99135,1e-05,1.19945]
[1777925935150,46.78,80059.44,0.0,-0.99141,1e-05,1.19267]
[1777925937463,46.78,80060.18,0.0,-0.9914,1e-05,1.19356]
[1777925937506,46.78,80060.18,0.0,-0.9914,1e-05,1.19356]
[1777925937577,46.78,80059.55,0.0,-0.99141,1e-05,1.1928]
[1777925942138,46.78,80059.27,0.0,-0.99141,1e-05,1.19246]
[1777925942200,46.78,80055.01,0.0,-0.99145,1e-05,1.18734]
[1777925943443,46.78,80055.01,0.0,-0.99145,1e-05,1.18734]
[1777925943508,46.78,80047.32,0.0,-0.99152,1e-05,1.17815]
[1777925944213,46.78,80047.61,0.0,-0.99152,1e-05,1.17849]
[1777925945481,46.78,80047.61,0.0,-0.99152,1e-05,1.17849]
[1777925945575,46.78,80047.3,0.0,-0.99152,1e-05,1.17812]
[1777925945591,46.78,80047.3,0.0,-0.99152,1e-05,1.17812]
[1777925945828,46.78,80047.3,0.0,-0.99152,1e-05,1.17812]
[1777925950255,46.78,80043.72,0.0,-0.99156,1e-05,1.17386]
[1777925952587,46.78,80043.17,0.0,-0.99156,1e-05,1.17321]
[1777925952730,46.78,80043.17,0.0,-0.99156,1e-05,1.17321]
[1777925952826,46.78,80043.17,0.0,-0.99156,1e-05,1.17321]
[1777925953205,46.78,80043.17,0.0,-0.99156,1e-05,1.17321]
[1777925953300,46.78,80040.4,0.0,-0.99159,1e-05,1.16992]
[1777925954290,46.78,80011.5,0.0,-0.99186,1e-05,1.13608]
[1777925954654,46.78,80011.5,0.0,-0.99186,1e-05,1.13608]
[1777925955222,46.78,80011.5,0.0,-0.99186,1e-05,1.13608]
[1777925955297,46.78,80008.4,0.0,-0.99189,1e-05,1.1325]
[1777925956304,46.78,80004.89,0.0,-0.99193,1e-05,1.12845]
[1777925958318,46.78,80006.58,0.0,-0.99191,1e-05,1.1304]
[1777925959237,46.78,80006.58,0.0,-0.99191,1e-05,1.1304]
[1777925959325,46.78,80005.39,0.0,-0.99192,1e-05,1.12903]
[1777925961339,46.78,80007.78,0.0,-0.9919,1e-05,1.13178]
[1777925962646,46.78,80007.64,0.0,-0.9919,1e-05,1.13162]
[1777925962728,46.78,80007.64,0.0,-0.9919,1e-05,1.13162]
[1777925962827,46.78,80007.64,0.0,-0.9919,1e-05,1.13162]
[1777925962839,46.78,80007.64,0.0,-0.9919,1e-05,1.13162]
[1777925962951,46.78,80007.64,0.0,-0.9919,1e-05,1.13162]
[1777925963077,46.78,80007.64,0.0,-0.9919,1e-05,1.13162]
[1777925965337,46.78,80007.12,0.0,-0.9919,1e-05,1.13102]
[1777925965367,46.78,80007.36,0.0,-0.9919,1e-05,1.1313]
[1777925967381,46.78,80008.39,0.0,-0.99189,1e-05,1.13249]
[1777925969405,46.78,80007.62,0.0,-0.9919,1e-05,1.1316]
[1777925971330,46.78,80007.62,0.0,-0.9919,1e-05,1.1316]
[1777925971408,46.78,80007.59,0.0,-0.99191,1e-05,1.12975]
[1777925973437,46.78,79993.75,0.0,-0.99204,1e-05,1.1139]
[1777925974436,46.78,79984.26,0.0,-0.99213,1e-05,1.10314]
[1777925974663,46.78,79984.26,0.0,-0.99213,1e-05,1.10314]
[1777925975443,46.78,79982.53,0.0,-0.99214,1e-05,1.10119]
[1777925977458,46.78,79979.17,0.0,-0.99217,1e-05,1.0974]
[1777925979430,46.78,79979.54,0.0,-0.99217,1e-05,1.09782]
[1777925979450,46.78,79979.54,0.0,-0.99217,1e-05,1.09782]
[1777925979584,46.78,79979.42,0.0,-0.99217,1e-05,1.09768]
[1777925980563,46.78,79979.0,0.0,-0.99217,1e-05,1.09721]
[1777925980575,46.78,79979.0,0.0,-0.99217,1e-05,1.09721]
[1777925980675,46.78,79979.0,0.0,-0.99217,1e-05,1.09721]
[1777925980826,46.78,79979.0,0.0,-0.99217,1e-05,1.09721]
[1777925981485,46.78,79979.19,0.0,-0.99217,1e-05,1.09743]
[1777925986520,46.78,79978.93,0.0,-0.99217,1e-05,1.09713]
[1777925987527,46.78,79968.99,0.0,-0.99226,1e-05,1.086]
[1777925988534,46.78,79969.47,0.0,-0.99226,1e-05,1.08654]
[1777925988617,46.78,79969.47,0.0,-0.99226,1e-05,1.08654]
[1777925988652,46.78,79969.47,0.0,-0.99226,1e-05,1.08654]
[1777925988764,46.78,79969.47,0.0,-0.99226,1e-05,1.08654]
[1777925988827,46.78,79969.47,0.0,-0.99226,1e-05,1.08654]
[1777925989914,46.78,79969.37,0.0,-0.99226,1e-05,1.08643]
[1777925990031,46.78,79969.37,0.0,-0.99226,1e-05,1.08643]
[1777925990075,46.78,79969.37,0.0,-0.99226,1e-05,1.08643]
[1777925990143,46.78,79969.37,0.0,-0.99226,1e-05,1.08643]
[1777925990255,46.78,79969.37,0.0,-0.99226,1e-05,1.08643]
[1777925990334,46.78,79969.37,0.0,-0.99226,1e-05,1.08643]
[1777925990367,46.78,79969.37,0.0,-0.99226,1e-05,1.08643]
[1777925990480,46.78,79969.37,0.0,-0.99226,1e-05,1.08643]
[1777925990548,46.78,79969.17,0.0,-0.99226,1e-05,1.0862]
[1777925990577,46.78,79969.17,0.0,-0.99226,1e-05,1.0862]
[1777925993563,46.78,79966.52,0.0,-0.99229,1e-05,1.08325]
[1777925993571,46.78,79949.0,0.0,-0.99244,1e-05,1.0639]
[1777925994058,46.78,79949.0,0.0,-0.99244,1e-05,1.0639]
[1777925994576,46.78,79953.74,0.0,-0.9924,1e-05,1.0691]
[1777925996623,46.78,79952.87,0.0,-0.99241,1e-05,1.06815]
[1777926000084,46.78,79952.79,0.0,-0.99241,1e-05,1.06806]
[1777926000327,46.78,79952.79,0.0,-0.99241,1e-05,1.06806]
[1777926000363,46.78,79953.09,0.0,-0.9924,1e-05,1.06839]
[1777926001625,46.78,79949.65,0.0,-0.99243,1e-05,1.06461]
[1777926003639,46.78,79944.48,0.0,-0.99248,1e-05,1.05895]
[1777926004646,46.78,79943.13,0.0,-0.99249,1e-05,1.05748]
[1777926009681,46.78,79943.31,0.0,-0.99249,1e-05,1.05767]
[1777926014716,46.78,79943.73,0.0,-0.99249,1e-05,1.05813]
[1777926019491,46.78,79944.64,0.0,-0.99248,1e-05,1.05912]
[1777926019512,46.78,79944.64,0.0,-0.99248,1e-05,1.05912]
[1777926019578,46.78,79944.64,0.0,-0.99248,1e-05,1.05912]
[1777926021710,46.78,79944.39,0.0,-0.99248,1e-05,1.05885]
[1777926021734,46.78,79944.39,0.0,-0.99248,1e-05,1.05885]
[1777926021827,46.78,79944.39,0.0,-0.99248,1e-05,1.05885]
[1777926021837,46.78,79944.39,0.0,-0.99248,1e-05,1.05885]
[1777926022076,46.78,79944.39,0.0,-0.99248,1e-05,1.05885]
[1777926022082,46.78,79944.37,0.0,-0.99248,1e-05,1.05883]
[1777926025253,46.78,79944.51,0.0,-0.99248,1e-05,1.05898]
[1777926025315,46.78,79944.51,0.0,-0.99248,1e-05,1.05898]
[1777926025326,46.78,79944.51,0.0,-0.99248,1e-05,1.05898]
[1777926029940,46.78,79944.64,0.0,-0.99248,1e-05,1.05912]
[1777926030005,46.78,79944.64,0.0,-0.99248,1e-05,1.05912]
[1777926030079,46.78,79944.64,0.0,-0.99248,1e-05,1.05912]
[1777926030108,46.78,79944.88,0.0,-0.99248,1e-05,1.05939]
[1777926033783,46.78,79944.66,0.0,-0.99249,1e-05,1.05742]
[1777926033826,46.78,79944.66,0.0,-0.99249,1e-05,1.05742]
[1777926033840,46.78,79944.66,0.0,-0.99249,1e-05,1.05742]
[1777926034077,46.78,79944.66,0.0,-0.99249,1e-05,1.05742]
[1777926038671,46.78,79943.65,0.0,-0.9925,1e-05,1.05632]
[1777926038703,46.78,79943.65,0.0,-0.9925,1e-05,1.05632]
[1777926038834,46.78,79943.65,0.0,-0.9925,1e-05,1.05632]
[1777926038884,46.78,79943.47,0.0,-0.9925,1e-05,1.05612]
[1777926041777,46.78,79944.39,0.0,-0.99249,1e-05,1.05712]
[1777926041826,46.78,79944.39,0.0,-0.99249,1e-05,1.05712]
[1777926041831,46.78,79944.39,0.0,-0.99249,1e-05,1.05712]
[1777926042079,46.78,79944.39,0.0,-0.99249,1e-05,1.05712]
[1777926044021,46.78,79944.44,0.0,-0.99249,1e-05,1.05718]
[1777926044084,46.78,79944.44,0.0,-0.99249,1e-05,1.05718]
[1777926044133,46.78,79944.44,0.0,-0.99249,1e-05,1.05718]
[1777926044325,46.78,79944.44,0.0,-0.99249,1e-05,1.05718]
[1777926044427,46.78,79944.44,0.0,-0.99249,1e-05,1.05718]
[1777926046790,46.78,79944.23,0.0,-0.99249,1e-05,1.05695]
[1777926046802,46.78,79944.23,0.0,-0.99249,1e-05,1.05695]
[1777926046827,46.78,79944.23,0.0,-0.99249,1e-05,1.05695]
[1777926046916,46.78,79944.23,0.0,-0.99249,1e-05,1.05695]
[1777926047076,46.78,79944.23,0.0,-0.99249,1e-05,1.05695]
[1777926049962,46.78,79948.4,0.0,-0.99246,1e-05,1.06151]
[1777926050870,46.78,79948.4,0.0,-0.99246,1e-05,1.06151]
[1777926050936,46.78,79948.4,0.0,-0.99246,1e-05,1.06151]
[1777926051080,46.78,79948.4,0.0,-0.99246,1e-05,1.06151]
[1777926051130,46.78,79948.34,0.0,-0.99246,1e-05,1.06144]
[1777926052135,46.78,79948.34,0.0,-0.99246,1e-05,1.06144]
[1777926052152,46.78,79948.34,0.0,-0.99246,1e-05,1.06144]
[1777926052329,46.78,79948.34,0.0,-0.99246,1e-05,1.06144]
[1777926052379,46.78,79948.34,0.0,-0.99246,1e-05,1.06144]
[1777926052413,46.78,79951.49,0.0,-0.99243,1e-05,1.06489]
[1777926054830,46.78,79953.05,0.0,-0.99242,1e-05,1.06661]
[1777926055079,46.78,79953.05,0.0,-0.99242,1e-05,1.06661]
[1777926055193,46.78,79953.05,0.0,-0.99242,1e-05,1.06661]
[1777926060274,46.78,79954.12,0.0,-0.99241,1e-05,1.06778]
[1777926060327,46.78,79954.12,0.0,-0.99241,1e-05,1.06778]
[1777926060348,46.78,79954.12,0.0,-0.99241,1e-05,1.06778]
[1777926060577,46.78,79954.12,0.0,-0.99241,1e-05,1.06778]
[1777926060375,46.78,79954.09,0.0,-0.99241,1e-05,1.06775]
[1777926064061,46.78,79948.64,0.0,-0.99246,1e-05,1.06177]
[1777926065263,46.78,79948.64,0.0,-0.99246,1e-05,1.06177]
[1777926065304,46.78,79948.64,0.0,-0.99246,1e-05,1.06177]
[1777926065326,46.78,79948.64,0.0,-0.99246,1e-05,1.06177]
[1777926065418,46.78,79948.64,0.0,-0.99246,1e-05,1.06177]
[1777926065576,46.78,79948.64,0.0,-0.99246,1e-05,1.06177]
[1777926065691,46.78,79946.3,0.0,-0.99248,1e-05,1.05921]
[1777926066213,46.78,79946.3,0.0,-0.99248,1e-05,1.05921]
[1777926066260,46.78,79946.3,0.0,-0.99248,1e-05,1.05921]
[1777926066326,46.78,79946.3,0.0,-0.99248,1e-05,1.05921]
[1777926066427,46.78,79945.88,0.0,-0.99248,1e-05,1.05875]
[1777926068830,46.78,79943.44,0.0,-0.9925,1e-05,1.05609]
[1777926069078,46.78,79943.44,0.0,-0.9925,1e-05,1.05609]
[1777926069094,46.78,79940.63,0.0,-0.99252,1e-05,1.05303]
[1777926071109,46.78,79930.44,0.0,-0.99261,1e-05,1.042]
[1777926072349,46.78,79930.44,0.0,-0.99261,1e-05,1.042]
[1777926072410,46.78,79923.91,0.0,-0.99267,1e-05,1.03498]
[1777926073123,46.78,79917.92,0.0,-0.99272,1e-05,1.02857]
[1777926075976,46.78,79918.98,0.0,-0.99271,1e-05,1.0297]
[1777926078117,46.78,79919.49,0.0,-0.99271,1e-05,1.03025]
[1777926078219,46.78,79919.49,0.0,-0.99271,1e-05,1.03025]
[1777926078327,46.78,79919.49,0.0,-0.99271,1e-05,1.03025]
[1777926078945,46.78,79919.1,0.0,-0.99271,1e-05,1.02983]
[1777926078971,46.78,79919.1,0.0,-0.99271,1e-05,1.02983]
[1777926079081,46.78,79919.1,0.0,-0.99271,1e-05,1.02983]
[1777926079167,46.78,79918.14,0.0,-0.99272,1e-05,1.0288]
[1777926084202,46.78,79919.01,0.0,-0.99271,1e-05,1.02973]
[1777926085209,46.78,79922.96,0.0,-0.99268,1e-05,1.03396]
[1777926086775,46.78,79922.48,0.0,-0.99268,1e-05,1.03344]
[1777926086810,46.78,79922.48,0.0,-0.99268,1e-05,1.03344]
[1777926086826,46.78,79922.48,0.0,-0.99268,1e-05,1.03344]
[1777926088143,46.78,79923.03,0.0,-0.99268,1e-05,1.03403]
[1777926088178,46.78,79923.03,0.0,-0.99268,1e-05,1.03403]
[1777926088334,46.78,79923.03,0.0,-0.99268,1e-05,1.03403]
[1777926088402,46.78,79922.5,0.0,-0.99268,1e-05,1.03346]
[1777926091251,46.78,79930.03,0.0,-0.99263,1e-05,1.03985]
[1777926093671,46.78,79931.93,0.0,-0.99261,1e-05,1.04189]
[1777926093785,46.78,79931.43,0.0,-0.99262,1e-05,1.04135]
[1777926093826,46.78,79931.43,0.0,-0.99262,1e-05,1.04135]
[1777926093837,46.78,79931.43,0.0,-0.99262,1e-05,1.04135]
[1777926093967,46.78,79931.43,0.0,-0.99262,1e-05,1.04135]
[1777926094078,46.78,79931.43,0.0,-0.99262,1e-05,1.04135]
[1777926094191,46.78,79931.43,0.0,-0.99262,1e-05,1.04135]
[1777926094579,46.78,79931.43,0.0,-0.99262,1e-05,1.04135]
[1777926094634,46.78,79931.43,0.0,-0.99262,1e-05,1.04135]
[1777926094621,46.78,79931.2,0.0,-0.99262,1e-05,1.04111]
[1777926094746,46.78,79931.2,0.0,-0.99262,1e-05,1.04111]
[1777926094827,46.78,79931.2,0.0,-0.99262,1e-05,1.04111]
[1777926095278,46.78,79930.82,0.0,-0.99262,1e-05,1.0407]
[1777926098075,46.78,79930.78,0.0,-0.99262,1e-05,1.04065]
[1777926098325,46.78,79930.78,0.0,-0.99262,1e-05,1.04065]
[1777926098444,46.78,79930.78,0.0,-0.99262,1e-05,1.04065]
[1777926098545,46.78,79934.18,0.0,-0.99259,1e-05,1.04432]
[1777926099307,46.78,79943.36,0.0,-0.99251,1e-05,1.05428]
[1777926100314,46.78,79945.3,0.0,-0.9925,1e-05,1.05639]
[1777926101526,46.78,79945.3,0.0,-0.9925,1e-05,1.05639]
[1777926101574,46.78,79945.3,0.0,-0.9925,1e-05,1.05639]
[1777926101638,46.78,79945.3,0.0,-0.9925,1e-05,1.05639]
[1777926102963,46.78,79945.24,0.0,-0.9925,1e-05,1.05632]
[1777926103069,46.78,79945.24,0.0,-0.9925,1e-05,1.05632]
[1777926103076,46.78,79945.24,0.0,-0.9925,1e-05,1.05632]
[1777926103170,46.78,79945.24,0.0,-0.9925,1e-05,1.05632]
[1777926104342,46.78,79950.85,0.0,-0.99245,1e-05,1.06246]
[1777926106761,46.78,79950.35,0.0,-0.99245,1e-05,1.06191]
[1777926106793,46.78,79950.35,0.0,-0.99245,1e-05,1.06191]
[1777926106829,46.78,79950.35,0.0,-0.99245,1e-05,1.06191]
[1777926106945,46.78,79950.35,0.0,-0.99245,1e-05,1.06191]
[1777926107068,46.78,79950.35,0.0,-0.99245,1e-05,1.06191]
[1777926107074,46.78,79950.35,0.0,-0.99245,1e-05,1.06191]
[1777926107162,46.78,79950.35,0.0,-0.99245,1e-05,1.06191]
[1777926107273,46.78,79950.35,0.0,-0.99245,1e-05,1.06191]
[1777926107329,46.78,79950.35,0.0,-0.99245,1e-05,1.06191]
[1777926107439,46.78,79950.35,0.0,-0.99245,1e-05,1.06191]
[1777926108019,46.78,79950.76,0.0,-0.99245,1e-05,1.06236]
[1777926108081,46.78,79950.76,0.0,-0.99245,1e-05,1.06236]
[1777926108136,46.78,79950.76,0.0,-0.99245,1e-05,1.06236]
[1777926108332,46.78,79950.76,0.0,-0.99245,1e-05,1.06236]
[1777926108371,46.78,79951.46,0.0,-0.99244,1e-05,1.06313]
[1777926110076,46.78,79951.13,0.0,-0.99245,1e-05,1.06276]
[1777926110324,46.78,79951.13,0.0,-0.99245,1e-05,1.06276]
[1777926110438,46.78,79951.13,0.0,-0.99245,1e-05,1.06276]
[1777926110546,46.78,79951.13,0.0,-0.99245,1e-05,1.06276]
[1777926110574,46.78,79951.13,0.0,-0.99245,1e-05,1.06276]
[1777926110658,46.78,79951.13,0.0,-0.99245,1e-05,1.06276]
[1777926111946,46.78,79950.01,0.0,-0.99246,1e-05,1.06154]
[1777926112076,46.78,79950.01,0.0,-0.99246,1e-05,1.06154]
[1777926112181,46.78,79950.01,0.0,-0.99246,1e-05,1.06154]
[1777926112327,46.78,79950.01,0.0,-0.99246,1e-05,1.06154]
[1777926112399,46.78,79951.68,0.0,-0.99244,1e-05,1.06337]
[1777926114075,46.78,79952.48,0.0,-0.99243,1e-05,1.06424]
[1777926114325,46.78,79952.48,0.0,-0.99243,1e-05,1.06424]
[1777926114438,46.78,79952.48,0.0,-0.99243,1e-05,1.06424]
[1777926116426,46.78,79956.34,0.0,-0.9924,1e-05,1.06849]
[1777926117434,46.78,79953.9,0.0,-0.99242,1e-05,1.0658]
[1777926118074,46.78,79953.9,0.0,-0.99242,1e-05,1.0658]
[1777926118326,46.78,79953.9,0.0,-0.99242,1e-05,1.0658]
[1777926118342,46.78,79953.9,0.0,-0.99242,1e-05,1.0658]
[1777926118358,46.78,79953.9,0.0,-0.99242,1e-05,1.0658]
[1777926118451,46.78,79953.9,0.0,-0.99242,1e-05,1.0658]
[1777926118563,46.78,79953.9,0.0,-0.99242,1e-05,1.0658]
[1777926118577,46.78,79953.9,0.0,-0.99242,1e-05,1.0658]
[1777926118664,46.78,79953.96,0.0,-0.99242,1e-05,1.06587]
[1777926121462,46.78,79957.73,0.0,-0.99239,1e-05,1.07002]
[1777926122074,46.78,79957.73,0.0,-0.99239,1e-05,1.07002]
[1777926122325,46.78,79957.73,0.0,-0.99239,1e-05,1.07002]
[1777926122450,46.78,79957.73,0.0,-0.99239,1e-05,1.07002]
[1777926123997,46.78,79959.33,0.0,-0.99237,1e-05,1.07178]
[1777926124028,46.78,79959.33,0.0,-0.99237,1e-05,1.07178]
[1777926124079,46.78,79959.33,0.0,-0.99237,1e-05,1.07178]
[1777926124483,46.78,79957.83,0.0,-0.99239,1e-05,1.07013]
[1777926125548,46.78,79957.83,0.0,-0.99239,1e-05,1.07013]
[1777926125574,46.78,79957.83,0.0,-0.99239,1e-05,1.07013]
[1777926125613,46.78,79957.83,0.0,-0.99239,1e-05,1.07013]
[1777926125725,46.78,79957.8,0.0,-0.99239,1e-05,1.07009]
[1777926125826,46.78,79957.8,0.0,-0.99239,1e-05,1.07009]
[1777926125933,46.78,79957.8,0.0,-0.99239,1e-05,1.07009]
[1777926126054,46.78,79957.8,0.0,-0.99239,1e-05,1.07009]
[1777926126077,46.78,79957.8,0.0,-0.99239,1e-05,1.07009]
[1777926126167,46.78,79957.8,0.0,-0.99239,1e-05,1.07009]
[1777926130076,46.78,79958.53,0.0,-0.99238,1e-05,1.0709]
[1777926130331,46.78,79958.53,0.0,-0.99238,1e-05,1.0709]
[1777926130443,46.78,79958.53,0.0,-0.99238,1e-05,1.0709]
[1777926130551,46.78,79958.53,0.0,-0.99238,1e-05,1.0709]
[1777926130575,46.78,79958.53,0.0,-0.99238,1e-05,1.0709]
[1777926130687,46.78,79958.53,0.0,-0.99238,1e-05,1.0709]
[1777926134076,46.78,79958.41,0.0,-0.99238,1e-05,1.07077]
[1777926134328,46.78,79958.41,0.0,-0.99238,1e-05,1.07077]
[1777926134441,46.78,79958.41,0.0,-0.99238,1e-05,1.07077]
[1777926134571,46.78,79958.41,0.0,-0.99238,1e-05,1.07077]
[1777926134685,46.78,79958.41,0.0,-0.99238,1e-05,1.07077]
[1777926135327,46.78,79958.47,0.0,-0.99238,1e-05,1.07083]
[1777926138581,46.78,79966.13,0.0,-0.99231,1e-05,1.07931]
[1777926139343,46.78,79966.13,0.0,-0.99231,1e-05,1.07931]
[1777926139404,46.78,79966.13,0.0,-0.99231,1e-05,1.07931]
[1777926139554,46.78,79966.13,0.0,-0.99231,1e-05,1.07931]
[1777926139590,46.78,79966.38,0.0,-0.99231,1e-05,1.07958]
[1777926140597,46.78,79976.82,0.0,-0.99222,1e-05,1.09123]
[1777926141604,46.78,79978.27,0.0,-0.99221,1e-05,1.09285]
[1777926144625,46.78,79981.96,0.0,-0.99217,1e-05,1.097]
[1777926146639,46.78,79987.02,0.0,-0.99213,1e-05,1.1027]
[1777926147848,46.78,79987.12,0.0,-0.99213,1e-05,1.10281]
[1777926147912,46.78,79987.12,0.0,-0.99213,1e-05,1.10281]
[1777926147980,46.78,79987.12,0.0,-0.99213,1e-05,1.10281]
[1777926148653,46.78,79989.72,0.0,-0.9921,1e-05,1.10575]
[1777926151674,46.78,79990.99,0.0,-0.9921,1e-05,1.10541]
[1777926156708,46.78,79988.57,0.0,-0.99212,1e-05,1.10267]
[1777926157313,46.78,79988.57,0.0,-0.99212,1e-05,1.10267]
[1777926157326,46.78,79988.57,0.0,-0.99212,1e-05,1.10267]
[1777926157427,46.78,79988.57,0.0,-0.99212,1e-05,1.10267]
[1777926157575,46.78,79988.57,0.0,-0.99212,1e-05,1.10267]
[1777926157716,46.78,79988.68,0.0,-0.99212,1e-05,1.10279]
[1777926162751,46.78,79989.48,0.0,-0.99212,1e-05,1.1037]
[1777926164821,46.78,79988.78,0.0,-0.99212,1e-05,1.10291]
[1777926164826,46.78,79988.78,0.0,-0.99212,1e-05,1.10291]
[1777926164843,46.78,79988.78,0.0,-0.99212,1e-05,1.10291]
[1777926165081,46.78,79988.78,0.0,-0.99212,1e-05,1.10291]
[1777926165182,46.78,79988.85,0.0,-0.99212,1e-05,1.10299]
[1777926169385,46.78,79989.81,0.0,-0.99211,1e-05,1.10407]
[1777926170079,46.78,79989.66,0.0,-0.99211,1e-05,1.1039]
[1777926170565,46.78,79989.66,0.0,-0.99211,1e-05,1.1039]
[1777926170579,46.78,79989.66,0.0,-0.99211,1e-05,1.1039]
[1777926170661,46.78,79989.04,0.0,-0.99212,1e-05,1.1032]
[1777926171052,46.78,79989.04,0.0,-0.99212,1e-05,1.1032]
[1777926171079,46.78,79989.04,0.0,-0.99212,1e-05,1.1032]
[1777926171153,46.78,79989.04,0.0,-0.99212,1e-05,1.1032]
[1777926172823,46.78,79992.41,0.0,-0.99209,1e-05,1.10702]
[1777926173831,46.78,79997.17,0.0,-0.99205,1e-05,1.11242]
[1777926174851,46.78,79997.17,0.0,-0.99205,1e-05,1.11242]
[1777926174938,46.78,79997.17,0.0,-0.99205,1e-05,1.11242]
[1777926175075,46.78,79997.17,0.0,-0.99205,1e-05,1.11242]
[1777926175113,46.78,79997.17,0.0,-0.99205,1e-05,1.11242]
[1777926175242,46.78,79997.17,0.0,-0.99205,1e-05,1.11242]
[1777926175325,46.78,79997.17,0.0,-0.99205,1e-05,1.11242]
[1777926175342,46.78,79997.17,0.0,-0.99205,1e-05,1.11242]
[1777926175575,46.78,79997.17,0.0,-0.99205,1e-05,1.11242]
[1777926175676,46.78,79998.05,0.0,-0.99204,1e-05,1.11342]
[1777926180881,46.78,79998.5,0.0,-0.99203,1e-05,1.11394]
[1777926181888,46.78,79994.6,0.0,-0.99207,1e-05,1.1095]
[1777926184404,46.78,79994.86,0.0,-0.99207,1e-05,1.10979]
[1777926184418,46.78,79994.86,0.0,-0.99207,1e-05,1.10979]
[1777926184575,46.78,79994.86,0.0,-0.99207,1e-05,1.10979]
[1777926184654,46.78,79990.28,0.0,-0.99211,1e-05,1.1046]
[1777926185718,46.78,79990.28,0.0,-0.99211,1e-05,1.1046]
[1777926184909,46.78,79984.75,0.0,-0.99216,1e-05,1.09836]
[1777926185827,46.78,79984.75,0.0,-0.99216,1e-05,1.09836]
[1777926189944,46.78,79983.82,0.0,-0.99217,1e-05,1.09731]
[1777926191144,46.78,79983.82,0.0,-0.99217,1e-05,1.09731]
[1777926191327,46.78,79983.82,0.0,-0.99217,1e-05,1.09731]
[1777926191428,46.78,79983.23,0.0,-0.99217,1e-05,1.09665]
[1777926193061,46.78,79982.71,0.0,-0.99218,1e-05,1.09607]
[1777926193076,46.78,79982.71,0.0,-0.99218,1e-05,1.09607]
[1777926193172,46.78,79982.71,0.0,-0.99218,1e-05,1.09607]
[1777926193325,46.78,79982.71,0.0,-0.99218,1e-05,1.09607]
[1777926197975,46.78,79982.49,0.0,-0.99218,1e-05,1.09582]
[1777926198017,46.78,79982.49,0.0,-0.99218,1e-05,1.09582]
[1777926198075,46.78,79982.49,0.0,-0.99218,1e-05,1.09582]
[1777926198127,46.78,79982.49,0.0,-0.99218,1e-05,1.09582]
[1777926198176,46.78,79982.49,0.0,-0.99218,1e-05,1.09582]
[1777926198324,46.78,79982.49,0.0,-0.99218,1e-05,1.09582]
[1777926198326,46.78,79982.49,0.0,-0.99218,1e-05,1.09582]
[1777926198577,46.78,79982.49,0.0,-0.99218,1e-05,1.09582]
[1777926198686,46.78,79982.49,0.0,-0.99218,1e-05,1.09582]
[1777926198787,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926198798,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926198826,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926198912,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926199027,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926199081,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926199140,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926199242,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926199328,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926199349,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926199543,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926199564,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926199599,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926199781,46.78,79981.48,0.0,-0.99219,1e-05,1.09468]
[1777926199655,46.78,79981.11,0.0,-0.99219,1e-05,1.09427]
[1777926199825,46.78,79981.11,0.0,-0.99219,1e-05,1.09427]
[1777926200581,46.78,79981.11,0.0,-0.99219,1e-05,1.09427]
[1777926200650,46.78,79977.37,0.0,-0.99223,1e-05,1.09008]
[1777926200825,46.78,79977.37,0.0,-0.99223,1e-05,1.09008]
[1777926200939,46.78,79977.37,0.0,-0.99223,1e-05,1.09008]
[1777926201047,46.78,79977.37,0.0,-0.99223,1e-05,1.09008]
[1777926201074,46.78,79977.37,0.0,-0.99223,1e-05,1.09008]
[1777926201218,46.78,79977.37,0.0,-0.99223,1e-05,1.09008]
[1777926201329,46.78,79977.37,0.0,-0.99223,1e-05,1.09008]
[1777926201443,46.78,79977.37,0.0,-0.99223,1e-05,1.09008]
[1777926201546,46.78,79977.37,0.0,-0.99223,1e-05,1.09008]
[1777926201574,46.78,79977.37,0.0,-0.99223,1e-05,1.09008]
[1777926201658,46.78,79977.37,0.0,-0.99223,1e-05,1.09008]
[1777926201784,46.78,79977.37,0.0,-0.99223,1e-05,1.09008]
[1777926201759,46.78,79975.57,0.0,-0.99224,1e-05,1.08806]
[1777926201825,46.78,79975.57,0.0,-0.99224,1e-05,1.08806]
[1777926201898,46.78,79975.57,0.0,-0.99224,1e-05,1.08806]
[1777926202029,46.78,79974.66,0.0,-0.99225,1e-05,1.08705]
[1777926204075,46.78,79975.76,0.0,-0.99224,1e-05,1.08827]
[1777926204335,46.78,79975.76,0.0,-0.99224,1e-05,1.08827]
[1777926204587,46.78,79975.76,0.0,-0.99224,1e-05,1.08827]
[1777926204688,46.78,79972.47,0.0,-0.99227,1e-05,1.0846]
[1777926205052,46.78,79967.92,0.0,-0.99231,1e-05,1.07954]
[1777926206058,46.78,79965.36,0.0,-0.99233,1e-05,1.0767]
[1777926207224,46.78,79965.36,0.0,-0.99233,1e-05,1.0767]
[1777926207325,46.78,79965.36,0.0,-0.99233,1e-05,1.0767]
[1777926207329,46.78,79965.36,0.0,-0.99233,1e-05,1.0767]
[1777926207574,46.78,79965.36,0.0,-0.99233,1e-05,1.0767]
[1777926208078,46.78,79963.96,0.0,-0.99234,1e-05,1.07515]
[1777926208325,46.78,79963.96,0.0,-0.99234,1e-05,1.07515]
[1777926208416,46.78,79963.96,0.0,-0.99234,1e-05,1.07515]
[1777926208460,46.78,79961.9,0.0,-0.99236,1e-05,1.07287]
[1777926211094,46.78,79963.0,0.0,-0.99237,1e-05,1.07234]
[1777926212080,46.78,79963.0,0.0,-0.99237,1e-05,1.07234]
[1777926212326,46.78,79963.0,0.0,-0.99237,1e-05,1.07234]
[1777926212486,46.78,79963.0,0.0,-0.99237,1e-05,1.07234]
[1777926212572,46.78,79962.58,0.0,-0.99237,1e-05,1.07188]
[1777926215138,46.78,79962.54,0.0,-0.99237,1e-05,1.07183]
[1777926215257,46.78,79962.54,0.0,-0.99237,1e-05,1.07183]
[1777926215327,46.78,79962.54,0.0,-0.99237,1e-05,1.07183]
[1777926215376,46.78,79962.54,0.0,-0.99237,1e-05,1.07183]
[1777926215575,46.78,79962.54,0.0,-0.99237,1e-05,1.07183]
[1777926216076,46.78,79962.55,0.0,-0.99237,1e-05,1.07185]
[1777926216333,46.78,79962.55,0.0,-0.99237,1e-05,1.07185]
[1777926216447,46.78,79962.55,0.0,-0.99237,1e-05,1.07185]
[1777926216562,46.78,79962.55,0.0,-0.99237,1e-05,1.07185]
[1777926216575,46.78,79962.55,0.0,-0.99237,1e-05,1.07185]
[1777926216674,46.78,79962.55,0.0,-0.99237,1e-05,1.07185]
[1777926216783,46.78,79962.55,0.0,-0.99237,1e-05,1.07185]
[1777926216775,46.78,79962.52,0.0,-0.99237,1e-05,1.07181]
[1777926217324,46.78,79962.52,0.0,-0.99237,1e-05,1.07181]
[1777926217432,46.78,79962.52,0.0,-0.99237,1e-05,1.07181]
[1777926217543,46.78,79962.52,0.0,-0.99237,1e-05,1.07181]
[1777926217644,46.78,79964.31,0.0,-0.99235,1e-05,1.07379]
[1777926218144,46.78,79963.05,0.0,-0.99236,1e-05,1.0724]
[1777926220078,46.78,79963.05,0.0,-0.99236,1e-05,1.0724]
[1777926220157,46.78,79963.21,0.0,-0.99236,1e-05,1.07257]
[1777926224185,46.78,79965.28,0.0,-0.99235,1e-05,1.07486]
[1777926225193,46.78,79966.88,0.0,-0.99233,1e-05,1.07663]
[1777926226723,46.78,79966.88,0.0,-0.99233,1e-05,1.07663]
[1777926226735,46.78,79966.88,0.0,-0.99233,1e-05,1.07663]
[1777926226826,46.78,79966.77,0.0,-0.99233,1e-05,1.07651]
[1777926227206,46.78,79968.87,0.0,-0.99231,1e-05,1.07884]
[1777926228765,46.78,79973.07,0.0,-0.99228,1e-05,1.08351]
[1777926229220,46.78,79975.09,0.0,-0.99226,1e-05,1.08576]
[1777926231438,46.78,79975.47,0.0,-0.99225,1e-05,1.08619]
[1777926231527,46.78,79975.47,0.0,-0.99225,1e-05,1.08619]
[1777926231574,46.78,79975.47,0.0,-0.99225,1e-05,1.08619]
[1777926231640,46.78,79975.47,0.0,-0.99225,1e-05,1.08619]
[1777926231751,46.78,79975.47,0.0,-0.99225,1e-05,1.08619]
[1777926231826,46.78,79975.96,0.0,-0.99225,1e-05,1.08673]
[1777926232273,46.78,79975.96,0.0,-0.99225,1e-05,1.08673]
[1777926235329,46.78,79975.64,0.0,-0.99225,1e-05,1.08638]
[1777926237325,46.78,79975.54,0.0,-0.99225,1e-05,1.08627]
[1777926237337,46.78,79974.8,0.0,-0.99226,1e-05,1.08544]
[1777926239383,46.78,79974.88,0.0,-0.99226,1e-05,1.08553]
[1777926240080,46.78,79975.39,0.0,-0.99226,1e-05,1.0861]
[1777926240297,46.78,79975.43,0.0,-0.99225,1e-05,1.08614]
[1777926241106,46.78,79975.43,0.0,-0.99225,1e-05,1.08614]
[1777926242355,46.78,79977.26,0.0,-0.99224,1e-05,1.08819]
[1777926242407,46.78,79977.26,0.0,-0.99224,1e-05,1.08819]
[1777926242575,46.78,79977.26,0.0,-0.99224,1e-05,1.08819]
[1777926242672,46.78,79981.84,0.0,-0.9922,1e-05,1.09332]
[1777926248353,46.78,79987.18,0.0,-0.99215,1e-05,1.09932]
[1777926250857,46.78,79986.29,0.0,-0.99216,1e-05,1.09832]
[1777926250898,46.78,79986.29,0.0,-0.99216,1e-05,1.09832]
[1777926251075,46.78,79986.29,0.0,-0.99216,1e-05,1.09832]
[1777926252575,46.78,79986.15,0.0,-0.99216,1e-05,1.09816]
[1777926252638,46.78,79986.15,0.0,-0.99216,1e-05,1.09816]
[1777926252744,46.78,79986.15,0.0,-0.99216,1e-05,1.09816]
[1777926252829,46.78,79986.15,0.0,-0.99216,1e-05,1.09816]
[1777926252735,46.78,79987.12,0.0,-0.99215,1e-05,1.09925]
[1777926253388,46.78,79987.79,0.0,-0.99214,1e-05,1.10001]
[1777926255401,46.78,80000.82,0.0,-0.99203,1e-05,1.11479]
[1777926256409,46.78,80001.64,0.0,-0.99202,1e-05,1.11572]
[1777926258423,46.78,79968.43,0.0,-0.99232,1e-05,1.07835]
[1777926259430,46.78,79967.6,0.0,-0.99232,1e-05,1.07743]
[1777926261130,46.78,79967.66,0.0,-0.99232,1e-05,1.0775]
[1777926261183,46.78,79967.66,0.0,-0.99232,1e-05,1.0775]
[1777926261297,46.78,79967.66,0.0,-0.99232,1e-05,1.0775]
[1777926261931,46.78,79965.16,0.0,-0.99235,1e-05,1.07473]
[1777926263077,46.78,79965.42,0.0,-0.99234,1e-05,1.07502]
[1777926263163,46.78,79965.42,0.0,-0.99234,1e-05,1.07502]
[1777926263325,46.78,79965.42,0.0,-0.99234,1e-05,1.07502]
[1777926263458,46.78,79964.99,0.0,-0.99235,1e-05,1.07454]
[1777926268493,46.78,79963.02,0.0,-0.99237,1e-05,1.07236]
[1777926268953,46.78,79963.02,0.0,-0.99237,1e-05,1.07236]
[1777926268981,46.78,79963.02,0.0,-0.99237,1e-05,1.07236]
[1777926269074,46.78,79963.02,0.0,-0.99237,1e-05,1.07236]
[1777926271821,46.78,79963.35,0.0,-0.99236,1e-05,1.07273]
[1777926271919,46.78,79963.24,0.0,-0.99238,1e-05,1.07086]
[1777926272030,46.78,79963.24,0.0,-0.99238,1e-05,1.07086]
[1777926272075,46.78,79963.24,0.0,-0.99238,1e-05,1.07086]
[1777926272521,46.78,79963.85,0.0,-0.99237,1e-05,1.07153]
[1777926275542,46.78,79968.21,0.0,-0.99233,1e-05,1.07636]
[1777926276798,46.78,79968.21,0.0,-0.99233,1e-05,1.07636]
[1777926276828,46.78,79968.21,0.0,-0.99233,1e-05,1.07636]
[1777926276909,46.78,79967.7,0.0,-0.99234,1e-05,1.07579]
[1777926277075,46.78,79967.7,0.0,-0.99234,1e-05,1.07579]
[1777926277846,46.78,79967.7,0.0,-0.99234,1e-05,1.07579]
[1777926277914,46.78,79969.26,0.0,-0.99232,1e-05,1.07752]
[1777926278026,46.78,79969.26,0.0,-0.99232,1e-05,1.07752]
[1777926278075,46.78,79969.26,0.0,-0.99232,1e-05,1.07752]
[1777926278139,46.78,79969.26,0.0,-0.99232,1e-05,1.07752]
[1777926278326,46.78,79969.26,0.0,-0.99232,1e-05,1.07752]
[1777926278563,46.78,79969.09,0.0,-0.99232,1e-05,1.07733]
[1777926283598,46.78,79972.5,0.0,-0.99229,1e-05,1.08112]
[1777926284767,46.78,79972.5,0.0,-0.99229,1e-05,1.08112]
[1777926284832,46.78,79972.5,0.0,-0.99229,1e-05,1.08112]
[1777926284793,46.78,79980.87,0.0,-0.99222,1e-05,1.09046]
[1777926284939,46.78,79980.87,0.0,-0.99222,1e-05,1.09046]
[1777926285075,46.78,79980.87,0.0,-0.99222,1e-05,1.09046]
[1777926285612,46.78,79980.48,0.0,-0.99222,1e-05,1.09002]
[1777926286079,46.78,79980.48,0.0,-0.99222,1e-05,1.09002]
[1777926286189,46.78,79980.48,0.0,-0.99222,1e-05,1.09002]
[1777926286328,46.78,79980.48,0.0,-0.99222,1e-05,1.09002]
[1777926286338,46.78,79980.48,0.0,-0.99222,1e-05,1.09002]
[1777926286576,46.78,79980.48,0.0,-0.99222,1e-05,1.09002]
[1777926286619,46.78,79980.59,0.0,-0.99222,1e-05,1.09015]
[1777926291654,46.78,79980.9,0.0,-0.99222,1e-05,1.09049]
[1777926296689,46.78,79980.97,0.0,-0.99222,1e-05,1.09057]
[1777926299304,46.78,79982.29,0.0,-0.99221,1e-05,1.09205]
[1777926299325,46.78,79982.29,0.0,-0.99221,1e-05,1.09205]
[1777926299360,46.78,79982.29,0.0,-0.99221,1e-05,1.09205]
[1777926299405,46.78,79982.29,0.0,-0.99221,1e-05,1.09205]
[1777926299545,46.78,79982.29,0.0,-0.99221,1e-05,1.09205]
[1777926299574,46.78,79982.29,0.0,-0.99221,1e-05,1.09205]
[1777926299656,46.78,79982.29,0.0,-0.99221,1e-05,1.09205]
[1777926300112,46.78,79982.46,0.0,-0.9922,1e-05,1.09224]
[1777926300225,46.78,79982.46,0.0,-0.9922,1e-05,1.09224]
[1777926300326,46.78,79982.46,0.0,-0.9922,1e-05,1.09224]
[1777926300338,46.78,79982.46,0.0,-0.9922,1e-05,1.09224]
[1777926300578,46.78,79982.46,0.0,-0.9922,1e-05,1.09224]
[1777926300717,46.78,79983.33,0.0,-0.9922,1e-05,1.09322]
[1777926302078,46.78,79983.23,0.0,-0.9922,1e-05,1.0931]
[1777926302337,46.78,79983.23,0.0,-0.9922,1e-05,1.0931]
[1777926302427,46.78,79983.23,0.0,-0.9922,1e-05,1.0931]
[1777926302540,46.78,79983.23,0.0,-0.9922,1e-05,1.0931]
[1777926302577,46.78,79983.23,0.0,-0.9922,1e-05,1.0931]
[1777926302718,46.78,79983.23,0.0,-0.9922,1e-05,1.0931]
[1777926302826,46.78,79983.23,0.0,-0.9922,1e-05,1.0931]
[1777926303078,46.78,79983.07,0.0,-0.9922,1e-05,1.09293]
[1777926303191,46.78,79983.07,0.0,-0.9922,1e-05,1.09293]
[1777926303312,46.78,79983.07,0.0,-0.9922,1e-05,1.09293]
[1777926303326,46.78,79983.07,0.0,-0.9922,1e-05,1.09293]
[1777926303498,46.78,79983.07,0.0,-0.9922,1e-05,1.09293]
[1777926306075,46.78,79983.16,0.0,-0.9922,1e-05,1.09303]
[1777926306324,46.78,79983.16,0.0,-0.9922,1e-05,1.09303]
[1777926306435,46.78,79983.16,0.0,-0.9922,1e-05,1.09303]
[1777926307767,46.78,79998.45,0.0,-0.99206,1e-05,1.11029]
[1777926308773,46.78,80020.38,0.0,-0.99186,1e-05,1.13545]
[1777926309781,46.78,80020.19,0.0,-0.99186,1e-05,1.13523]
[1777926310082,46.78,80020.19,0.0,-0.99186,1e-05,1.13523]
[1777926310326,46.78,80020.19,0.0,-0.99186,1e-05,1.13523]
[1777926310436,46.78,80020.19,0.0,-0.99186,1e-05,1.13523]
[1777926315761,46.78,80017.76,0.0,-0.99188,1e-05,1.13242]
[1777926315833,46.78,80017.76,0.0,-0.99188,1e-05,1.13242]
[1777926315877,46.78,80017.76,0.0,-0.99188,1e-05,1.13242]
[1777926316077,46.78,80018.73,0.0,-0.99187,1e-05,1.13354]
[1777926316113,46.78,80018.73,0.0,-0.99187,1e-05,1.13354]
[1777926318082,46.78,80020.27,0.0,-0.99186,1e-05,1.13532]
[1777926318325,46.78,80020.27,0.0,-0.99186,1e-05,1.13532]
[1777926318439,46.78,80020.27,0.0,-0.99186,1e-05,1.13532]
[1777926320078,46.78,80019.44,0.0,-0.99187,1e-05,1.13436]
[1777926320239,46.78,80019.44,0.0,-0.99187,1e-05,1.13436]
[1777926320325,46.78,80019.44,0.0,-0.99187,1e-05,1.13436]
[1777926320862,46.78,80019.71,0.0,-0.99186,1e-05,1.13467]
[1777926322076,46.78,80019.54,0.0,-0.99186,1e-05,1.13448]
[1777926322328,46.78,80019.54,0.0,-0.99186,1e-05,1.13448]
[1777926322439,46.78,80019.54,0.0,-0.99186,1e-05,1.13448]
[1777926326079,46.78,80019.56,0.0,-0.99186,1e-05,1.1345]
[1777926326325,46.78,80019.56,0.0,-0.99186,1e-05,1.1345]
[1777926326404,46.78,80019.56,0.0,-0.99186,1e-05,1.1345]
[1777926326516,46.78,80019.56,0.0,-0.99186,1e-05,1.1345]
[1777926326575,46.78,80019.56,0.0,-0.99186,1e-05,1.1345]
[1777926326715,46.78,80019.56,0.0,-0.99186,1e-05,1.1345]
[1777926326829,46.78,80019.56,0.0,-0.99186,1e-05,1.1345]
[1777926326941,46.78,80020.07,0.0,-0.99186,1e-05,1.13509]
[1777926327080,46.78,80020.07,0.0,-0.99186,1e-05,1.13509]
[1777926327160,46.78,80020.07,0.0,-0.99186,1e-05,1.13509]
[1777926327273,46.78,80020.07,0.0,-0.99186,1e-05,1.13509]
[1777926327325,46.78,80020.07,0.0,-0.99186,1e-05,1.13509]
[1777926327359,46.78,80020.07,0.0,-0.99186,1e-05,1.13509]
[1777926327911,46.78,80026.8,0.0,-0.9918,1e-05,1.1429]
[1777926329925,46.78,80029.17,0.0,-0.99177,1e-05,1.14566]
[1777926330078,46.78,80029.17,0.0,-0.99177,1e-05,1.14566]
[1777926330325,46.78,80029.17,0.0,-0.99177,1e-05,1.14566]
[1777926330391,46.78,80029.17,0.0,-0.99177,1e-05,1.14566]
[1777926331632,46.78,80031.67,0.0,-0.99175,1e-05,1.14858]
[1777926331774,46.78,80031.67,0.0,-0.99175,1e-05,1.14858]
[1777926331825,46.78,80031.67,0.0,-0.99175,1e-05,1.14858]
[1777926331907,46.78,80031.67,0.0,-0.99176,1e-05,1.14675]
[1777926334087,46.78,80031.53,0.0,-0.99177,1e-05,1.14658]
[1777926334324,46.78,80031.53,0.0,-0.99177,1e-05,1.14658]
[1777926334362,46.78,80031.53,0.0,-0.99177,1e-05,1.14658]
[1777926336819,46.78,80034.41,0.0,-0.99174,1e-05,1.14995]
[1777926336829,46.78,80034.41,0.0,-0.99174,1e-05,1.14995]
[1777926336887,46.78,80034.41,0.0,-0.99174,1e-05,1.14995]
[1777926336920,46.78,80025.81,0.0,-0.99182,1e-05,1.13992]
[1777926337075,46.78,80025.81,0.0,-0.99182,1e-05,1.13992]
[1777926337126,46.78,80025.81,0.0,-0.99182,1e-05,1.13992]
[1777926337240,46.78,80025.81,0.0,-0.99182,1e-05,1.13992]
[1777926337324,46.78,80025.81,0.0,-0.99182,1e-05,1.13992]
[1777926337352,46.78,80025.81,0.0,-0.99182,1e-05,1.13992]
[1777926339462,46.78,80024.15,0.0,-0.99183,1e-05,1.138]
[1777926339575,46.78,80024.15,0.0,-0.99183,1e-05,1.138]
[1777926342037,46.78,80025.26,0.0,-0.99182,1e-05,1.13929]
[1777926342659,46.78,80025.26,0.0,-0.99182,1e-05,1.13929]
[1777926342759,46.78,80025.26,0.0,-0.99182,1e-05,1.13929]
[1777926342825,46.78,80025.26,0.0,-0.99182,1e-05,1.13929]
[1777926342861,46.78,80024.33,0.0,-0.99183,1e-05,1.13821]
[1777926348054,46.78,80023.82,0.0,-0.99184,1e-05,1.13761]
[1777926349482,46.78,80023.82,0.0,-0.99184,1e-05,1.13761]
[1777926349544,46.78,80023.82,0.0,-0.99184,1e-05,1.13761]
[1777926349578,46.78,80023.82,0.0,-0.99184,1e-05,1.13761]
[1777926349689,46.78,80023.82,0.0,-0.99184,1e-05,1.13761]
[1777926349808,46.78,80023.82,0.0,-0.99184,1e-05,1.13761]
[1777926349827,46.78,80023.82,0.0,-0.99184,1e-05,1.13761]
[1777926349923,46.78,80023.82,0.0,-0.99184,1e-05,1.13761]
[1777926350242,46.78,80023.86,0.0,-0.99184,1e-05,1.13766]
[1777926350325,46.78,80023.86,0.0,-0.99184,1e-05,1.13766]
[1777926350354,46.78,80023.86,0.0,-0.99184,1e-05,1.13766]
[1777926350450,46.78,80023.86,0.0,-0.99184,1e-05,1.13766]
[1777926350575,46.78,80023.86,0.0,-0.99184,1e-05,1.13766]
[1777926350676,46.78,80023.92,0.0,-0.99184,1e-05,1.13773]
[1777926352075,46.78,80024.1,0.0,-0.99183,1e-05,1.13794]
[1777926352324,46.78,80024.1,0.0,-0.99183,1e-05,1.13794]
[1777926352428,46.78,80024.1,0.0,-0.99183,1e-05,1.13794]
[1777926352540,46.78,80024.1,0.0,-0.99183,1e-05,1.13794]
[1777926352652,46.78,80024.1,0.0,-0.99183,1e-05,1.13794]
[1777926353324,46.78,80023.68,0.0,-0.99184,1e-05,1.13745]
[1777926359132,46.78,80022.75,0.0,-0.99185,1e-05,1.13637]
[1777926360994,46.78,80024.02,0.0,-0.99184,1e-05,1.13785]
[1777926361075,46.78,80024.02,0.0,-0.99184,1e-05,1.13785]
[1777926361115,46.78,80024.02,0.0,-0.99184,1e-05,1.13785]
[1777926361227,46.78,80024.02,0.0,-0.99184,1e-05,1.13785]
[1777926361324,46.78,80024.02,0.0,-0.99184,1e-05,1.13785]
[1777926361328,46.78,80023.83,0.0,-0.99184,1e-05,1.13763]
[1777926363159,46.78,80028.73,0.0,-0.99179,1e-05,1.14332]
[1777926366234,46.78,80030.35,0.0,-0.99178,1e-05,1.14521]
[1777926366311,46.78,80030.35,0.0,-0.99178,1e-05,1.14521]
[1777926366325,46.78,80030.35,0.0,-0.99178,1e-05,1.14521]
[1777926366419,46.78,80030.35,0.0,-0.99178,1e-05,1.14521]
[1777926366541,46.78,80030.35,0.0,-0.99178,1e-05,1.14521]
[1777926366579,46.78,80030.35,0.0,-0.99178,1e-05,1.14521]
[1777926366643,46.78,80029.75,0.0,-0.99178,1e-05,1.14451]
[1777926369202,46.78,80032.45,0.0,-0.99176,1e-05,1.14766]
[1777926374670,46.78,80033.65,0.0,-0.99175,1e-05,1.14906]
[1777926374739,46.78,80033.65,0.0,-0.99175,1e-05,1.14906]
[1777926374827,46.78,80033.65,0.0,-0.99175,1e-05,1.14906]
[1777926374827,46.78,80033.65,0.0,-0.99175,1e-05,1.14906]
[1777926374840,46.78,80035.86,0.0,-0.99172,1e-05,1.15165]
[1777926375080,46.78,80035.86,0.0,-0.99172,1e-05,1.15165]
[1777926380898,46.78,80034.93,0.0,-0.99173,1e-05,1.15056]
[1777926380957,46.78,80034.93,0.0,-0.99173,1e-05,1.15056]
[1777926380928,46.78,80034.83,0.0,-0.99173,1e-05,1.15044]
[1777926381061,46.78,80034.83,0.0,-0.99173,1e-05,1.15044]
[1777926381075,46.78,80034.83,0.0,-0.99173,1e-05,1.15044]
[1777926381286,46.78,80034.27,0.0,-0.99174,1e-05,1.14979]
[1777926384383,46.78,80034.02,0.0,-0.99174,1e-05,1.14949]
[1777926386028,46.78,80034.47,0.0,-0.99174,1e-05,1.15002]
[1777926386371,46.78,80034.47,0.0,-0.99174,1e-05,1.15002]
[1777926386463,46.78,80034.47,0.0,-0.99174,1e-05,1.15002]
[1777926386548,46.78,80034.47,0.0,-0.99174,1e-05,1.15002]
[1777926386576,46.78,80034.47,0.0,-0.99174,1e-05,1.15002]
[1777926386662,46.78,80034.47,0.0,-0.99174,1e-05,1.15002]
[1777926386828,46.78,80034.47,0.0,-0.99174,1e-05,1.15002]
[1777926386907,46.78,80039.6,0.0,-0.99169,1e-05,1.15604]
[1777926388335,46.78,80042.75,0.0,-0.99166,1e-05,1.15974]
[1777926390353,46.78,80050.05,0.0,-0.99159,1e-05,1.16837]
[1777926391360,46.78,80051.32,0.0,-0.99159,1e-05,1.16802]
[1777926392366,46.78,80048.64,0.0,-0.99162,1e-05,1.16484]
[1777926393892,46.78,80048.64,0.0,-0.99162,1e-05,1.16484]
[1777926393931,46.78,80048.64,0.0,-0.99162,1e-05,1.16484]
[1777926393917,46.78,80041.55,0.0,-0.99168,1e-05,1.15648]
[1777926394041,46.78,80041.55,0.0,-0.99168,1e-05,1.15648]
[1777926394078,46.78,80041.55,0.0,-0.99168,1e-05,1.15648]
[1777926394154,46.78,80041.55,0.0,-0.99168,1e-05,1.15648]
[1777926394326,46.78,80041.55,0.0,-0.99168,1e-05,1.15648]
[1777926394381,46.78,80039.27,0.0,-0.9917,1e-05,1.15381]
[1777926398409,46.78,80041.97,0.0,-0.99168,1e-05,1.15698]
[1777926404452,46.78,80042.04,0.0,-0.99168,1e-05,1.15706]
[1777926408344,46.78,80041.7,0.0,-0.99168,1e-05,1.15666]
[1777926408444,46.78,80041.7,0.0,-0.99168,1e-05,1.15666]
[1777926408556,46.78,80041.7,0.0,-0.99168,1e-05,1.15666]
[1777926408575,46.78,80041.7,0.0,-0.99168,1e-05,1.15666]
[1777926408668,46.78,80041.7,0.0,-0.99168,1e-05,1.15666]
[1777926408827,46.78,80041.7,0.0,-0.99168,1e-05,1.15666]
[1777926408880,46.78,80041.7,0.0,-0.99168,1e-05,1.15666]
[1777926414521,46.78,80042.53,0.0,-0.99167,1e-05,1.15764]
[1777926419556,46.78,80034.69,0.0,-0.99175,1e-05,1.14844]
[1777926420563,46.78,80028.46,0.0,-0.99181,1e-05,1.14118]
[1777926421567,46.78,80028.46,0.0,-0.99181,1e-05,1.14118]
[1777926421576,46.78,80028.46,0.0,-0.99181,1e-05,1.14118]
[1777926421591,46.78,80028.46,0.0,-0.99181,1e-05,1.14118]
[1777926421828,46.78,80028.46,0.0,-0.99181,1e-05,1.14118]
[1777926421895,46.78,80023.16,0.0,-0.99186,1e-05,1.13503]
[1777926427612,46.78,80023.39,0.0,-0.99185,1e-05,1.13529]
[1777926429025,46.78,80023.39,0.0,-0.99185,1e-05,1.13529]
[1777926429074,46.78,80023.76,0.0,-0.99185,1e-05,1.13572]
[1777926429140,46.78,80023.76,0.0,-0.99185,1e-05,1.13572]
[1777926429324,46.78,80023.76,0.0,-0.99185,1e-05,1.13572]
[1777926429626,46.78,80022.84,0.0,-0.99186,1e-05,1.13466]
[1777926434661,46.78,80018.22,0.0,-0.9919,1e-05,1.12932]
[1777926435246,46.78,80018.22,0.0,-0.9919,1e-05,1.12932]
[1777926435282,46.78,80018.22,0.0,-0.9919,1e-05,1.12932]
[1777926435325,46.78,80018.22,0.0,-0.9919,1e-05,1.12932]
[1777926435668,46.78,80016.73,0.0,-0.99192,1e-05,1.1276]
[1777926438689,46.78,80019.88,0.0,-0.99189,1e-05,1.13124]
[1777926439383,46.78,80019.88,0.0,-0.99189,1e-05,1.13124]
[1777926442076,46.78,80019.86,0.0,-0.99189,1e-05,1.13121]
[1777926442132,46.78,80019.86,0.0,-0.99189,1e-05,1.13121]
[1777926442324,46.78,80019.86,0.0,-0.99189,1e-05,1.13121]
[1777926443715,46.78,80019.93,0.0,-0.99189,1e-05,1.13129]
[1777926443751,46.78,80019.93,0.0,-0.99189,1e-05,1.13129]
[1777926443826,46.78,80019.93,0.0,-0.99189,1e-05,1.13129]
[1777926443927,46.78,80024.71,0.0,-0.99184,1e-05,1.13682]
[1777926449501,46.78,80025.29,0.0,-0.99184,1e-05,1.1375]
[1777926449563,46.78,80025.29,0.0,-0.99184,1e-05,1.1375]
[1777926449578,46.78,80025.29,0.0,-0.99184,1e-05,1.1375]
[1777926449674,46.78,80025.29,0.0,-0.99184,1e-05,1.1375]
[1777926449787,46.78,80025.29,0.0,-0.99184,1e-05,1.1375]
[1777926449825,46.78,80025.29,0.0,-0.99184,1e-05,1.1375]
[1777926452759,46.78,80024.37,0.0,-0.99186,1e-05,1.13461]
[1777926452827,46.78,80024.37,0.0,-0.99186,1e-05,1.13461]
[1777926452877,46.78,80024.37,0.0,-0.99186,1e-05,1.13461]
[1777926452970,46.78,80024.47,0.0,-0.99186,1e-05,1.13472]
[1777926458983,46.78,80023.8,0.0,-0.99186,1e-05,1.13395]
[1777926459039,46.78,80023.8,0.0,-0.99186,1e-05,1.13395]
[1777926459075,46.78,80023.83,0.0,-0.99186,1e-05,1.13398]
[1777926460113,46.78,80024.0,0.0,-0.99186,1e-05,1.13418]
[1777926460128,46.78,80024.0,0.0,-0.99186,1e-05,1.13418]
[1777926460327,46.78,80024.0,0.0,-0.99186,1e-05,1.13418]
[1777926460339,46.78,80024.0,0.0,-0.99186,1e-05,1.13418]
[1777926460843,46.78,80024.6,0.0,-0.99186,1e-05,1.13487]
[1777926464074,46.78,80024.56,0.0,-0.99186,1e-05,1.13483]
[1777926464187,46.78,80024.56,0.0,-0.99186,1e-05,1.13483]
[1777926464299,46.78,80024.56,0.0,-0.99186,1e-05,1.13483]
[1777926464325,46.78,80024.56,0.0,-0.99186,1e-05,1.13483]
[1777926464483,46.78,80024.56,0.0,-0.99186,1e-05,1.13483]
[1777926464872,46.78,80024.73,0.0,-0.99185,1e-05,1.13502]
[1777926468076,46.78,80025.14,0.0,-0.99185,1e-05,1.1355]
[1777926468325,46.78,80025.14,0.0,-0.99185,1e-05,1.1355]
[1777926468454,46.78,80025.14,0.0,-0.99185,1e-05,1.1355]
[1777926468853,46.78,80025.14,0.0,-0.99185,1e-05,1.1355]
[1777926468938,46.78,80025.14,0.0,-0.99185,1e-05,1.1355]
[1777926469054,46.78,80025.14,0.0,-0.99185,1e-05,1.1355]
[1777926469040,46.78,80026.48,0.0,-0.99184,1e-05,1.13705]
[1777926469078,46.78,80026.48,0.0,-0.99184,1e-05,1.13705]
[1777926469377,46.78,80026.48,0.0,-0.99184,1e-05,1.13705]
[1777926469578,46.78,80026.48,0.0,-0.99184,1e-05,1.13705]
[1777926469907,46.78,80026.76,0.0,-0.99184,1e-05,1.13738]
[1777926472010,46.78,80026.72,0.0,-0.99184,1e-05,1.13733]
[1777926472082,46.78,80024.08,0.0,-0.99186,1e-05,1.13427]
[1777926472290,46.78,80024.08,0.0,-0.99186,1e-05,1.13427]
[1777926472928,46.78,80022.02,0.0,-0.99188,1e-05,1.13189]
[1777926474942,46.78,80020.16,0.0,-0.9919,1e-05,1.12974]
[1777926475174,46.78,80020.16,0.0,-0.9919,1e-05,1.12974]
[1777926475329,46.78,80020.16,0.0,-0.9919,1e-05,1.12974]
[1777926475949,46.78,80015.87,0.0,-0.99194,1e-05,1.1248]
[1777926476450,46.78,80015.87,0.0,-0.99194,1e-05,1.1248]
[1777926476574,46.78,80015.87,0.0,-0.99194,1e-05,1.1248]
[1777926479381,46.78,80014.95,0.0,-0.99195,1e-05,1.12375]
[1777926479881,46.78,80014.95,0.0,-0.99195,1e-05,1.12375]
[1777926480482,46.78,80015.68,0.0,-0.99194,1e-05,1.12459]
[1777926484419,46.78,80016.04,0.0,-0.99194,1e-05,1.125]
[1777926485805,46.78,80016.15,0.0,-0.99193,1e-05,1.12513]
[1777926485830,46.78,80016.15,0.0,-0.99193,1e-05,1.12513]
[1777926485941,46.78,80016.15,0.0,-0.99193,1e-05,1.12513]
[1777926486020,46.78,80015.87,0.0,-0.99194,1e-05,1.1248]
[1777926486559,46.78,80015.87,0.0,-0.99194,1e-05,1.1248]
[1777926486575,46.78,80015.87,0.0,-0.99194,1e-05,1.1248]
[1777926487694,46.78,80015.87,0.0,-0.99194,1e-05,1.1248]
[1777926487827,46.78,80015.87,0.0,-0.99194,1e-05,1.1248]
[1777926493069,46.78,80016.49,0.0,-0.99193,1e-05,1.12552]
[1777926498104,46.78,80017.07,0.0,-0.99193,1e-05,1.12618]
[1777926503043,46.78,80018.01,0.0,-0.99192,1e-05,1.12727]
[1777926503075,46.78,80018.01,0.0,-0.99192,1e-05,1.12727]
[1777926503151,46.78,80018.01,0.0,-0.99192,1e-05,1.12727]
[1777926503252,46.78,80017.83,0.0,-0.99192,1e-05,1.12706]
[1777926504828,46.78,80017.83,0.0,-0.99192,1e-05,1.12706]
[1777926504930,46.78,80017.83,0.0,-0.99192,1e-05,1.12706]
[1777926505076,46.78,80017.83,0.0,-0.99192,1e-05,1.12706]
[1777926508916,46.78,80018.85,0.0,-0.99191,1e-05,1.12823]
[1777926509000,46.78,80018.85,0.0,-0.99191,1e-05,1.12823]
[1777926509075,46.78,80018.85,0.0,-0.99191,1e-05,1.12823]
[1777926509111,46.78,80018.85,0.0,-0.99191,1e-05,1.12823]
[1777926509010,46.78,80018.85,0.0,-0.99191,1e-05,1.12823]
[1777926509936,46.78,80018.85,0.0,-0.99191,1e-05,1.12823]
[1777926509994,46.78,80018.85,0.0,-0.99191,1e-05,1.12823]
[1777926510076,46.78,80018.85,0.0,-0.99191,1e-05,1.12823]
[1777926510096,46.78,80022.28,0.0,-0.99188,1e-05,1.13219]
[1777926512074,46.78,80023.26,0.0,-0.99187,1e-05,1.13332]
[1777926512324,46.78,80023.46,0.0,-0.99188,1e-05,1.13174]
[1777926512420,46.78,80023.46,0.0,-0.99188,1e-05,1.13174]
[1777926512521,46.78,80024.7,0.0,-0.99187,1e-05,1.13317]
[1777926516076,46.78,80024.17,0.0,-0.99187,1e-05,1.13256]
[1777926516324,46.78,80024.17,0.0,-0.99187,1e-05,1.13256]
[1777926516436,46.78,80024.17,0.0,-0.99187,1e-05,1.13256]
[1777926516550,46.78,80024.17,0.0,-0.99187,1e-05,1.13256]
[1777926516651,46.78,80024.63,0.0,-0.99187,1e-05,1.13309]
[1777926517328,46.78,80024.63,0.0,-0.99187,1e-05,1.13309]
[1777926517378,46.78,80024.63,0.0,-0.99187,1e-05,1.13309]
[1777926517491,46.78,80024.63,0.0,-0.99187,1e-05,1.13309]
[1777926517592,46.78,80023.88,0.0,-0.99188,1e-05,1.13222]
[1777926518244,46.78,80022.55,0.0,-0.99189,1e-05,1.13069]
[1777926520074,46.78,80022.55,0.0,-0.99189,1e-05,1.13069]
[1777926522272,46.78,80023.75,0.0,-0.99188,1e-05,1.13207]
[1777926526141,46.78,80024.66,0.0,-0.99187,1e-05,1.13312]
[1777926526968,46.78,80024.66,0.0,-0.99187,1e-05,1.13312]
[1777926527055,46.78,80024.66,0.0,-0.99187,1e-05,1.13312]
[1777926527074,46.78,80024.66,0.0,-0.99187,1e-05,1.13312]
[1777926527070,46.78,80024.73,0.0,-0.99187,1e-05,1.1332]
[1777926533349,46.78,80025.48,0.0,-0.99186,1e-05,1.13407]
[1777926535363,46.78,80027.94,0.0,-0.99184,1e-05,1.13692]
[1777926536470,46.78,80027.94,0.0,-0.99184,1e-05,1.13692]
[1777926536502,46.78,80027.94,0.0,-0.99184,1e-05,1.13692]
[1777926536579,46.78,80027.94,0.0,-0.99184,1e-05,1.13692]
[1777926536615,46.78,80027.94,0.0,-0.99184,1e-05,1.13692]
[1777926536831,46.78,80027.94,0.0,-0.99184,1e-05,1.13692]
[1777926536932,46.78,80032.74,0.0,-0.99179,1e-05,1.1425]
[1777926539385,46.78,80032.92,0.0,-0.99179,1e-05,1.14271]
[1777926542081,46.78,80032.85,0.0,-0.99179,1e-05,1.14263]
[1777926542698,46.78,80032.41,0.0,-0.9918,1e-05,1.14212]
[1777926542708,46.78,80033.85,0.0,-0.99178,1e-05,1.14379]
[1777926543945,46.78,80033.85,0.0,-0.99178,1e-05,1.14379]
[1777926544046,46.78,80033.85,0.0,-0.99178,1e-05,1.14379]
[1777926544084,46.78,80033.85,0.0,-0.99178,1e-05,1.14379]
[1777926549462,46.78,80033.58,0.0,-0.99178,1e-05,1.14348]
[1777926554496,46.78,80033.97,0.0,-0.99178,1e-05,1.14393]
[1777926555504,46.78,80039.82,0.0,-0.99173,1e-05,1.15077]
[1777926558889,46.78,80041.16,0.0,-0.99171,1e-05,1.15234]
[1777926558950,46.78,80041.16,0.0,-0.99171,1e-05,1.15234]
[1777926559077,46.78,80041.16,0.0,-0.99171,1e-05,1.15234]
[1777926559410,46.78,80040.9,0.0,-0.99172,1e-05,1.15203]
[1777926559448,46.78,80040.9,0.0,-0.99172,1e-05,1.15203]
[1777926559576,46.78,80040.9,0.0,-0.99172,1e-05,1.15203]
[1777926559611,46.78,80040.9,0.0,-0.99172,1e-05,1.15203]
[1777926564567,46.78,80036.76,0.0,-0.99175,1e-05,1.14719]
[1777926565574,46.78,80024.58,0.0,-0.99187,1e-05,1.13303]
[1777926566784,46.78,80024.58,0.0,-0.99187,1e-05,1.13303]
[1777926566829,46.78,80024.58,0.0,-0.99187,1e-05,1.13303]
[1777926566952,46.78,80024.58,0.0,-0.99187,1e-05,1.13303]
[1777926567074,46.78,80024.58,0.0,-0.99187,1e-05,1.13303]
[1777926567176,46.78,80025.37,0.0,-0.99186,1e-05,1.13394]
[1777926567622,46.78,80025.37,0.0,-0.99186,1e-05,1.13394]
[1777926567731,46.78,80025.37,0.0,-0.99186,1e-05,1.13394]
[1777926567826,46.78,80025.37,0.0,-0.99186,1e-05,1.13394]
[1777926567832,46.78,80025.42,0.0,-0.99186,1e-05,1.134]
[1777926573631,46.78,80024.74,0.0,-0.99188,1e-05,1.1314]
[1777926574867,46.78,80024.74,0.0,-0.99188,1e-05,1.1314]
[1777926574905,46.78,80024.74,0.0,-0.99188,1e-05,1.1314]
[1777926575077,46.78,80024.74,0.0,-0.99188,1e-05,1.1314]
[1777926575516,46.78,80022.19,0.0,-0.9919,1e-05,1.12845]
[1777926575563,46.78,80022.19,0.0,-0.9919,1e-05,1.12845]
[1777926575576,46.78,80022.19,0.0,-0.9919,1e-05,1.12845]
[1777926575644,46.78,80022.34,0.0,-0.9919,1e-05,1.12863]
[1777926580679,46.78,80021.67,0.0,-0.99191,1e-05,1.12785]
[1777926583333,46.78,80022.83,0.0,-0.9919,1e-05,1.12919]
[1777926583367,46.78,80022.83,0.0,-0.9919,1e-05,1.12919]
[1777926583576,46.78,80022.83,0.0,-0.9919,1e-05,1.12919]
[1777926584241,46.78,80022.83,0.0,-0.9919,1e-05,1.12919]
[1777926584326,46.78,80022.83,0.0,-0.9919,1e-05,1.12919]
[1777926584352,46.78,80022.83,0.0,-0.9919,1e-05,1.12919]
[1777926584574,46.78,80022.83,0.0,-0.9919,1e-05,1.12919]
[1777926585713,46.78,80022.86,0.0,-0.9919,1e-05,1.12923]
[1777926590306,46.78,80024.3,0.0,-0.99188,1e-05,1.13089]
[1777926590329,46.78,80024.3,0.0,-0.99188,1e-05,1.13089]
[1777926590417,46.78,80024.3,0.0,-0.99188,1e-05,1.13089]
[1777926590575,46.78,80024.3,0.0,-0.99188,1e-05,1.13089]
[1777926595785,46.78,80023.4,0.0,-0.99189,1e-05,1.12985]
[1777926599972,46.78,80023.63,0.0,-0.99189,1e-05,1.13011]
[1777926599981,46.78,80023.63,0.0,-0.99189,1e-05,1.13011]
[1777926600081,46.78,80023.63,0.0,-0.99189,1e-05,1.13011]
[1777926600087,46.78,80023.63,0.0,-0.99189,1e-05,1.13011]
[1777926600183,46.78,80023.53,0.0,-0.99189,1e-05,1.13]
[1777926600325,46.78,80023.53,0.0,-0.99189,1e-05,1.13]
[1777926605855,46.78,80023.53,0.0,-0.99189,1e-05,1.13]
[1777926608918,46.78,80021.43,0.0,-0.99191,1e-05,1.12758]
[1777926609003,46.78,80021.43,0.0,-0.99191,1e-05,1.12758]
[1777926609076,46.78,80021.43,0.0,-0.99191,1e-05,1.12758]
[1777926609720,46.78,80021.56,0.0,-0.99191,1e-05,1.12773]
[1777926609831,46.78,80021.56,0.0,-0.99191,1e-05,1.12773]
[1777926609944,46.78,80021.56,0.0,-0.99191,1e-05,1.12773]
[1777926610074,46.78,80021.56,0.0,-0.99191,1e-05,1.12773]
[1777926610176,46.78,80021.95,0.0,-0.99191,1e-05,1.12818]
[1777926615927,46.78,80013.34,0.0,-0.99199,1e-05,1.11829]
[1777926616535,46.78,80013.34,0.0,-0.99199,1e-05,1.11829]
[1777926616549,46.78,80013.34,0.0,-0.99199,1e-05,1.11829]
[1777926616576,46.78,80013.34,0.0,-0.99199,1e-05,1.11829]
[1777926616652,46.78,80013.34,0.0,-0.99199,1e-05,1.11829]
[1777926616934,46.78,80012.2,0.0,-0.992,1e-05,1.11698]
[1777926617249,46.78,80012.2,0.0,-0.992,1e-05,1.11698]
[1777926617327,46.78,80012.2,0.0,-0.992,1e-05,1.11698]
[1777926617350,46.78,80012.2,0.0,-0.992,1e-05,1.11698]
[1777926617453,46.78,80012.2,0.0,-0.992,1e-05,1.11698]
[1777926617566,46.78,80012.2,0.0,-0.992,1e-05,1.11698]
[1777926617575,46.78,80012.2,0.0,-0.992,1e-05,1.11698]
[1777926617679,46.78,80012.2,0.0,-0.992,1e-05,1.11698]
[1777926617824,46.78,80012.2,0.0,-0.992,1e-05,1.11698]
[1777926617941,46.78,80012.59,0.0,-0.99199,1e-05,1.11743]
[1777926620076,46.78,80012.06,0.0,-0.992,1e-05,1.11682]
[1777926620324,46.78,80012.1,0.0,-0.992,1e-05,1.11687]
[1777926620436,46.78,80012.1,0.0,-0.992,1e-05,1.11687]
[1777926620547,46.78,80012.1,0.0,-0.992,1e-05,1.11687]
[1777926620574,46.78,80012.1,0.0,-0.992,1e-05,1.11687]
[1777926620661,46.78,80012.1,0.0,-0.992,1e-05,1.11687]
[1777926624082,46.78,80011.94,0.0,-0.992,1e-05,1.11669]
[1777926624324,46.78,80012.01,0.0,-0.992,1e-05,1.11677]
[1777926624436,46.78,80012.01,0.0,-0.992,1e-05,1.11677]
[1777926624547,46.78,80012.01,0.0,-0.992,1e-05,1.11677]
[1777926624574,46.78,80012.01,0.0,-0.992,1e-05,1.11677]
[1777926624688,46.78,80012.01,0.0,-0.992,1e-05,1.11677]
[1777926628079,46.78,80012.3,0.0,-0.99199,1e-05,1.1171]
[1777926628325,46.78,80012.27,0.0,-0.992,1e-05,1.11706]
[1777926628439,46.78,80012.27,0.0,-0.992,1e-05,1.11706]
[1777926628551,46.78,80012.27,0.0,-0.992,1e-05,1.11706]
[1777926628575,46.78,80012.27,0.0,-0.992,1e-05,1.11706]
[1777926628691,46.78,80012.27,0.0,-0.992,1e-05,1.11706]
[1777926631034,46.78,80013.32,0.0,-0.992,1e-05,1.11646]
[1777926632075,46.78,80013.32,0.0,-0.992,1e-05,1.11646]
[1777926632324,46.78,80014.14,0.0,-0.99199,1e-05,1.1174]
[1777926632439,46.78,80014.14,0.0,-0.99199,1e-05,1.1174]
[1777926633754,46.78,80013.82,0.0,-0.99199,1e-05,1.11703]
[1777926633789,46.78,80013.82,0.0,-0.99199,1e-05,1.11703]
[1777926633830,46.78,80013.82,0.0,-0.99199,1e-05,1.11703]
[1777926634055,46.78,80013.86,0.0,-0.99199,1e-05,1.11708]
[1777926634472,46.78,80013.86,0.0,-0.99199,1e-05,1.11708]
[1777926636082,46.78,80014.11,0.0,-0.99199,1e-05,1.11737]
[1777926636202,46.78,80014.11,0.0,-0.99199,1e-05,1.11737]
[1777926636325,46.78,80013.85,0.0,-0.99199,1e-05,1.11707]
[1777926637077,46.78,80017.91,0.0,-0.99196,1e-05,1.12172]
[1777926638344,46.78,80018.74,0.0,-0.99195,1e-05,1.12267]
[1777926638575,46.78,80018.74,0.0,-0.99195,1e-05,1.12267]
[1777926638926,46.78,80018.74,0.0,-0.99195,1e-05,1.12267]
[1777926639075,46.78,80018.74,0.0,-0.99195,1e-05,1.12267]
[1777926639108,46.78,80018.74,0.0,-0.99195,1e-05,1.12267]
[1777926639373,46.78,80018.74,0.0,-0.99195,1e-05,1.12267]
[1777926643121,46.78,80023.08,0.0,-0.99191,1e-05,1.12766]
[1777926643406,46.78,80023.08,0.0,-0.99191,1e-05,1.12766]
[1777926643521,46.78,80023.08,0.0,-0.99191,1e-05,1.12766]
[1777926643580,46.78,80023.08,0.0,-0.99191,1e-05,1.12766]
[1777926644128,46.78,80022.39,0.0,-0.99191,1e-05,1.12687]
[1777926645008,46.78,80022.39,0.0,-0.99191,1e-05,1.12687]
[1777926648683,46.78,80021.27,0.0,-0.99192,1e-05,1.12558]
[1777926648800,46.78,80021.27,0.0,-0.99192,1e-05,1.12558]
[1777926648825,46.78,80021.27,0.0,-0.99192,1e-05,1.12558]
[1777926654198,46.78,80021.95,0.0,-0.99192,1e-05,1.12636]
[1777926658249,46.78,80022.17,0.0,-0.99192,1e-05,1.12662]
[1777926658286,46.78,80022.01,0.0,-0.99192,1e-05,1.12643]
[1777926658324,46.78,80022.01,0.0,-0.99192,1e-05,1.12643]
[1777926658688,46.78,80022.01,0.0,-0.99192,1e-05,1.12643]
[1777926658763,46.78,80022.01,0.0,-0.99192,1e-05,1.12643]
[1777926658826,46.78,80022.01,0.0,-0.99192,1e-05,1.12643]
[1777926658863,46.78,80022.01,0.0,-0.99192,1e-05,1.12643]
[1777926662631,46.78,80021.64,0.0,-0.99192,1e-05,1.12601]
[1777926662719,46.78,80021.64,0.0,-0.99192,1e-05,1.12601]
[1777926662827,46.78,80021.64,0.0,-0.99192,1e-05,1.12601]
[1777926663132,46.78,80021.64,0.0,-0.99192,1e-05,1.12601]
[1777926663168,46.78,80021.64,0.0,-0.99192,1e-05,1.12601]
[1777926663264,46.78,80022.2,0.0,-0.99192,1e-05,1.12665]
[1777926663329,46.78,80022.2,0.0,-0.99192,1e-05,1.12665]
[1777926669311,46.78,80022.09,0.0,-0.99192,1e-05,1.12652]
[1777926674919,46.78,80021.2,0.0,-0.99193,1e-05,1.1255]
[1777926675034,46.78,80021.2,0.0,-0.99193,1e-05,1.1255]
[1777926675075,46.78,80021.2,0.0,-0.99193,1e-05,1.1255]
[1777926675137,46.78,80021.2,0.0,-0.99193,1e-05,1.1255]
[1777926675251,46.78,80021.2,0.0,-0.99193,1e-05,1.1255]
[1777926675324,46.78,80021.47,0.0,-0.99192,1e-05,1.12581]
[1777926675369,46.78,80021.47,0.0,-0.99192,1e-05,1.12581]
[1777926675381,46.78,80021.47,0.0,-0.99192,1e-05,1.12581]
[1777926675481,46.78,80021.47,0.0,-0.99192,1e-05,1.12581]
[1777926675575,46.78,80021.47,0.0,-0.99192,1e-05,1.12581]
[1777926675582,46.78,80021.29,0.0,-0.99192,1e-05,1.1256]
[1777926678080,46.78,80021.18,0.0,-0.99193,1e-05,1.12548]
[1777926678326,46.78,80021.25,0.0,-0.99192,1e-05,1.12556]
[1777926678439,46.78,80021.25,0.0,-0.99192,1e-05,1.12556]
[1777926684893,46.78,80020.63,0.0,-0.99193,1e-05,1.12484]
[1777926684981,46.78,80020.63,0.0,-0.99193,1e-05,1.12484]
[1777926685082,46.78,80020.63,0.0,-0.99193,1e-05,1.12484]
[1777926685208,46.78,80020.63,0.0,-0.99193,1e-05,1.12484]
[1777926685326,46.78,80020.63,0.0,-0.99193,1e-05,1.12484]
[1777926685566,46.78,80020.63,0.0,-0.99193,1e-05,1.12484]
[1777926685576,46.78,80020.63,0.0,-0.99193,1e-05,1.12484]
[1777926685585,46.78,80020.63,0.0,-0.99193,1e-05,1.12484]
[1777926685687,46.78,80020.63,0.0,-0.99193,1e-05,1.12484]
[1777926685826,46.78,80020.63,0.0,-0.99193,1e-05,1.12484]
[1777926685927,46.78,80016.56,0.0,-0.99197,1e-05,1.12017]
[1777926688076,46.78,80017.37,0.0,-0.99196,1e-05,1.1211]
[1777926688329,46.78,80017.34,0.0,-0.99196,1e-05,1.12107]
[1777926688439,46.78,80017.34,0.0,-0.99196,1e-05,1.12107]
[1777926692081,46.78,80015.61,0.0,-0.99198,1e-05,1.11908]
[1777926692325,46.78,80015.43,0.0,-0.99199,1e-05,1.11707]
[1777926692436,46.78,80015.43,0.0,-0.99199,1e-05,1.11707]
[1777926692548,46.78,80015.43,0.0,-0.99199,1e-05,1.11707]
[1777926692574,46.78,80015.43,0.0,-0.99199,1e-05,1.11707]
[1777926692744,46.78,80015.43,0.0,-0.99199,1e-05,1.11707]
[1777926696081,46.78,80015.36,0.0,-0.99199,1e-05,1.11699]
[1777926696325,46.78,80015.61,0.0,-0.99199,1e-05,1.11728]
[1777926696436,46.78,80015.61,0.0,-0.99199,1e-05,1.11728]
[1777926697509,46.78,80019.35,0.0,-0.99196,1e-05,1.12156]
[1777926699497,46.78,80019.6,0.0,-0.99195,1e-05,1.12185]
[1777926699559,46.78,80019.6,0.0,-0.99195,1e-05,1.12185]
[1777926699576,46.78,80019.6,0.0,-0.99195,1e-05,1.12185]
[1777926700084,46.78,80019.6,0.0,-0.99195,1e-05,1.12185]
[1777926700140,46.78,80020.4,0.0,-0.99195,1e-05,1.12277]
[1777926700325,46.78,80020.4,0.0,-0.99195,1e-05,1.12277]
[1777926700436,46.78,80020.4,0.0,-0.99195,1e-05,1.12277]
[1777926704076,46.78,80020.63,0.0,-0.99194,1e-05,1.12303]
[1777926704331,46.78,80020.6,0.0,-0.99194,1e-05,1.123]
[1777926704442,46.78,80020.6,0.0,-0.99194,1e-05,1.123]
[1777926704556,46.78,80020.6,0.0,-0.99194,1e-05,1.123]
[1777926704610,46.78,80020.6,0.0,-0.99194,1e-05,1.123]
[1777926704690,46.78,80020.6,0.0,-0.99194,1e-05,1.123]
[1777926708080,46.78,80021.48,0.0,-0.99194,1e-05,1.12401]
[1777926708325,46.78,80021.2,0.0,-0.99194,1e-05,1.12369]
[1777926708438,46.78,80021.2,0.0,-0.99194,1e-05,1.12369]
[1777926708564,46.78,80021.2,0.0,-0.99194,1e-05,1.12369]
[1777926708574,46.78,80021.2,0.0,-0.99194,1e-05,1.12369]
[1777926708689,46.78,80021.2,0.0,-0.99194,1e-05,1.12369]
[1777926709383,46.78,80020.46,0.0,-0.99194,1e-05,1.12284]
[1777926709575,46.78,80020.46,0.0,-0.99194,1e-05,1.12284]
[1777926711565,46.78,80019.71,0.0,-0.99195,1e-05,1.12198]
[1777926711578,46.78,80019.71,0.0,-0.99195,1e-05,1.12198]
[1777926712051,46.78,80019.71,0.0,-0.99195,1e-05,1.12198]
[1777926712887,46.78,80019.96,0.0,-0.99195,1e-05,1.12226]
[1777926712997,46.78,80019.96,0.0,-0.99195,1e-05,1.12226]
[1777926713075,46.78,80019.96,0.0,-0.99195,1e-05,1.12226]
[1777926713176,46.78,80019.42,0.0,-0.99195,1e-05,1.12164]
[1777926714074,46.78,80019.42,0.0,-0.99195,1e-05,1.12164]
[1777926714328,46.78,80019.41,0.0,-0.99195,1e-05,1.12163]
[1777926714439,46.78,80019.41,0.0,-0.99195,1e-05,1.12163]
[1777926718078,46.78,80019.39,0.0,-0.99195,1e-05,1.12161]
[1777926718327,46.78,80019.39,0.0,-0.99195,1e-05,1.12161]
[1777926718438,46.78,80019.42,0.0,-0.99195,1e-05,1.12164]
[1777926719408,46.78,80019.42,0.0,-0.99195,1e-05,1.12164]
[1777926720671,46.78,80025.53,0.0,-0.9919,1e-05,1.12867]
[1777926722075,46.78,80025.53,0.0,-0.9919,1e-05,1.12867]
[1777926722177,46.78,80034.59,0.0,-0.99181,1e-05,1.13916]
[1777926723251,46.78,80034.59,0.0,-0.99181,1e-05,1.13916]
[1777926723326,46.78,80034.59,0.0,-0.99181,1e-05,1.13916]
[1777926722685,46.78,80033.92,0.0,-0.99182,1e-05,1.13838]
[1777926723404,46.78,80033.92,0.0,-0.99182,1e-05,1.13838]
[1777926723438,46.78,80033.92,0.0,-0.99182,1e-05,1.13838]
[1777926723521,46.78,80033.92,0.0,-0.99182,1e-05,1.13838]
[1777926723575,46.78,80033.92,0.0,-0.99182,1e-05,1.13838]
[1777926723692,46.78,80033.48,0.0,-0.99182,1e-05,1.13787]
[1777926726076,46.78,80033.85,0.0,-0.99182,1e-05,1.1383]
[1777926726326,46.78,80033.85,0.0,-0.99182,1e-05,1.1383]
[1777926726437,46.78,80033.7,0.0,-0.99182,1e-05,1.13813]
[1777926729495,46.78,80033.73,0.0,-0.99182,1e-05,1.13816]
[1777926730077,46.78,80033.73,0.0,-0.99182,1e-05,1.13816]
[1777926735186,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926735325,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926735280,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926736055,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926736080,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926736212,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926736325,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926736575,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926736689,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926740078,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926740325,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926740437,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926740811,46.78,80035.43,0.0,-0.99181,1e-05,1.14014]
[1777926744075,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926744325,46.78,80035.51,0.0,-0.9918,1e-05,1.14023]
[1777926744458,46.78,80035.16,0.0,-0.99181,1e-05,1.13982]
[1777926744839,46.78,80020.56,0.0,-0.99194,1e-05,1.12295]
[1777926745846,46.78,80010.75,0.0,-0.99203,1e-05,1.11173]
[1777926746645,46.78,80010.75,0.0,-0.99203,1e-05,1.11173]
[1777926746761,46.78,80010.75,0.0,-0.99203,1e-05,1.11173]
[1777926746826,46.78,80010.75,0.0,-0.99203,1e-05,1.11173]
[1777926746932,46.78,80010.75,0.0,-0.99203,1e-05,1.11173]
[1777926747075,46.78,80010.75,0.0,-0.99203,1e-05,1.11173]
[1777926747152,46.78,80010.75,0.0,-0.99203,1e-05,1.11173]
[1777926747262,46.78,80010.75,0.0,-0.99203,1e-05,1.11173]
[1777926747334,46.78,80010.75,0.0,-0.99203,1e-05,1.11173]
[1777926747336,46.78,80011.05,0.0,-0.99203,1e-05,1.11207]
[1777926747374,46.78,80011.05,0.0,-0.99203,1e-05,1.11207]
[1777926750084,46.78,80010.77,0.0,-0.99203,1e-05,1.11175]
[1777926750325,46.78,80010.77,0.0,-0.99203,1e-05,1.11175]
[1777926750486,46.78,80010.97,0.0,-0.99203,1e-05,1.11198]
[1777926753587,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926753641,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926753754,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926753830,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926753868,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926753992,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926754080,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926754324,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926754338,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926754436,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926754550,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926754575,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926754687,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926754798,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926754825,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926754937,46.78,80007.78,0.0,-0.99207,1e-05,1.10656]
[1777926756923,46.78,80002.03,0.0,-0.99213,1e-05,1.10005]
[1777926758076,46.78,80002.03,0.0,-0.99213,1e-05,1.10005]
[1777926758324,46.78,80002.03,0.0,-0.99213,1e-05,1.10005]
[1777926758419,46.78,80000.41,0.0,-0.99214,1e-05,1.09822]
[1777926758530,46.78,80000.41,0.0,-0.99214,1e-05,1.09822]
[1777926758575,46.78,80000.41,0.0,-0.99214,1e-05,1.09822]
[1777926758687,46.78,80000.41,0.0,-0.99214,1e-05,1.09822]
[1777926758811,46.78,80000.41,0.0,-0.99214,1e-05,1.09822]
[1777926758825,46.78,80000.41,0.0,-0.99214,1e-05,1.09822]
[1777926758937,46.78,80000.41,0.0,-0.99214,1e-05,1.09822]
[1777926760712,46.78,79998.07,0.0,-0.99216,1e-05,1.09558]
[1777926760818,46.78,79998.07,0.0,-0.99216,1e-05,1.09558]
[1777926760826,46.78,79998.07,0.0,-0.99216,1e-05,1.09558]
[1777926760927,46.78,79998.07,0.0,-0.99216,1e-05,1.09558]
[1777926761040,46.78,79998.07,0.0,-0.99216,1e-05,1.09558]
[1777926761076,46.78,79998.07,0.0,-0.99216,1e-05,1.09558]
[1777926761149,46.78,79998.07,0.0,-0.99216,1e-05,1.09558]
[1777926761263,46.78,79998.07,0.0,-0.99216,1e-05,1.09558]
[1777926761332,46.78,79998.07,0.0,-0.99216,1e-05,1.09558]
[1777926761365,46.78,79998.04,0.0,-0.99216,1e-05,1.09555]
[1777926761390,46.78,79998.04,0.0,-0.99216,1e-05,1.09555]
[1777926761578,46.78,79998.04,0.0,-0.99216,1e-05,1.09555]
[1777926762077,46.78,79998.04,0.0,-0.99216,1e-05,1.09555]
[1777926762325,46.78,79998.04,0.0,-0.99216,1e-05,1.09555]
[1777926762179,46.78,79998.22,0.0,-0.99216,1e-05,1.09575]
[1777926762433,46.78,79998.22,0.0,-0.99216,1e-05,1.09575]
[1777926768000,46.78,79997.15,0.0,-0.99217,1e-05,1.09455]
[1777926769384,46.78,79996.47,0.0,-0.99218,1e-05,1.09378]
[1777926770829,46.78,79995.45,0.0,-0.99219,1e-05,1.09263]
[1777926770859,46.78,79995.45,0.0,-0.99219,1e-05,1.09263]
[1777926771083,46.78,79995.45,0.0,-0.99219,1e-05,1.09263]
[1777926771175,46.78,79995.59,0.0,-0.99218,1e-05,1.09279]
[1777926777062,46.78,79996.07,0.0,-0.99218,1e-05,1.09333]
[1777926781791,46.78,79995.03,0.0,-0.99219,1e-05,1.09216]
[1777926781824,46.78,79995.03,0.0,-0.99219,1e-05,1.09216]
[1777926781846,46.78,79995.03,0.0,-0.99219,1e-05,1.09216]
[1777926784113,46.78,79994.18,0.0,-0.9922,1e-05,1.09121]
[1777926785122,46.78,79988.22,0.0,-0.99225,1e-05,1.08454]
[1777926785549,46.78,79988.22,0.0,-0.99225,1e-05,1.08454]
[1777926785574,46.78,79988.22,0.0,-0.99225,1e-05,1.08454]
[1777926785649,46.78,79988.22,0.0,-0.99225,1e-05,1.08454]
[1777926786127,46.78,79985.66,0.0,-0.99227,1e-05,1.08168]
[1777926787134,46.78,79983.49,0.0,-0.99229,1e-05,1.07927]
[1777926792169,46.78,79982.75,0.0,-0.9923,1e-05,1.07844]
[1777926792487,46.78,79982.75,0.0,-0.9923,1e-05,1.07844]
[1777926792545,46.78,79982.75,0.0,-0.9923,1e-05,1.07844]
[1777926792574,46.78,79982.75,0.0,-0.9923,1e-05,1.07844]
[1777926792686,46.78,79982.75,0.0,-0.9923,1e-05,1.07844]
[1777926793175,46.78,79982.58,0.0,-0.9923,1e-05,1.07826]
[1777926796076,46.78,79982.6,0.0,-0.9923,1e-05,1.07828]
[1777926796186,46.78,79982.6,0.0,-0.9923,1e-05,1.07828]
[1777926796197,46.78,79982.49,0.0,-0.9923,1e-05,1.07816]
[1777926798077,46.78,79982.53,0.0,-0.9923,1e-05,1.0782]
[1777926798186,46.78,79982.53,0.0,-0.9923,1e-05,1.0782]
[1777926798211,46.78,79982.6,0.0,-0.9923,1e-05,1.07828]
[1777926800077,46.78,79982.53,0.0,-0.9923,1e-05,1.0782]
[1777926800110,46.78,79982.53,0.0,-0.9923,1e-05,1.0782]
[1777926800222,46.78,79982.53,0.0,-0.9923,1e-05,1.0782]
[1777926800326,46.78,79982.53,0.0,-0.9923,1e-05,1.0782]
[1777926800336,46.78,79982.53,0.0,-0.9923,1e-05,1.0782]
[1777926800427,46.78,79982.61,0.0,-0.9923,1e-05,1.07829]
[1777926802238,46.78,79971.56,0.0,-0.9924,1e-05,1.06607]
[1777926803245,46.78,79970.37,0.0,-0.99241,1e-05,1.06476]
[1777926804077,46.78,79970.37,0.0,-0.99241,1e-05,1.06476]
[1777926804324,46.78,79970.37,0.0,-0.99241,1e-05,1.06476]
[1777926804354,46.78,79970.37,0.0,-0.99241,1e-05,1.06476]
[1777926804369,46.78,79970.37,0.0,-0.99241,1e-05,1.06476]
[1777926804418,46.78,79970.37,0.0,-0.99241,1e-05,1.06476]
[1777926804577,46.78,79970.37,0.0,-0.99241,1e-05,1.06476]
[1777926804590,46.78,79970.37,0.0,-0.99241,1e-05,1.06476]
[1777926804630,46.78,79970.37,0.0,-0.99241,1e-05,1.06476]
[1777926804830,46.78,79970.37,0.0,-0.99241,1e-05,1.06476]
[1777926805260,46.78,79957.09,0.0,-0.99253,1e-05,1.05024]
[1777926805658,46.78,79957.09,0.0,-0.99253,1e-05,1.05024]
[1777926806267,46.78,79953.7,0.0,-0.99255,1e-05,1.04655]
[1777926807274,46.78,79950.23,0.0,-0.99258,1e-05,1.0428]
[1777926808075,46.78,79950.23,0.0,-0.99258,1e-05,1.0428]
[1777926808324,46.78,79950.23,0.0,-0.99258,1e-05,1.0428]
[1777926808393,46.78,79950.23,0.0,-0.99258,1e-05,1.0428]
[1777926808353,46.78,79950.79,0.0,-0.99258,1e-05,1.0434]
[1777926808506,46.78,79950.79,0.0,-0.99258,1e-05,1.0434]
[1777926808618,46.78,79950.79,0.0,-0.99258,1e-05,1.0434]
[1777926809324,46.78,79950.79,0.0,-0.99258,1e-05,1.0434]
[1777926809437,46.78,79950.79,0.0,-0.99258,1e-05,1.0434]
[1777926809418,46.78,79950.87,0.0,-0.99258,1e-05,1.04349]
[1777926809543,46.78,79950.87,0.0,-0.99258,1e-05,1.04349]
[1777926810295,46.78,79950.68,0.0,-0.99258,1e-05,1.04328]
[1777926812075,46.78,79950.68,0.0,-0.99258,1e-05,1.04328]
[1777926812189,46.78,79950.68,0.0,-0.99258,1e-05,1.04328]
[1777926812272,46.78,79950.68,0.0,-0.99259,1e-05,1.04157]
[1777926814075,46.78,79950.57,0.0,-0.99259,1e-05,1.04145]
[1777926816079,46.78,79950.74,0.0,-0.99259,1e-05,1.04163]
[1777926816338,46.78,79951.03,0.0,-0.99259,1e-05,1.04194]
[1777926821373,46.78,79951.13,0.0,-0.99259,1e-05,1.04205]
[1777926826408,46.78,79950.86,0.0,-0.99259,1e-05,1.04176]
[1777926831443,46.78,79950.67,0.0,-0.99259,1e-05,1.04156]
[1777926832450,46.78,79956.39,0.0,-0.99254,1e-05,1.04775]
[1777926836228,46.78,79956.45,0.0,-0.99254,1e-05,1.04781]
[1777926836330,46.78,79956.45,0.0,-0.99254,1e-05,1.04781]
[1777926839392,46.78,79956.38,0.0,-0.99254,1e-05,1.04774]
[1777926839426,46.78,79956.38,0.0,-0.99254,1e-05,1.04774]
[1777926843946,46.78,79958.19,0.0,-0.99253,1e-05,1.0497]
[1777926844077,46.78,79958.19,0.0,-0.99253,1e-05,1.0497]
[1777926844176,46.78,79958.15,0.0,-0.99253,1e-05,1.04966]
[1777926849570,46.78,79957.46,0.0,-0.99253,1e-05,1.04891]
[1777926853311,46.78,79957.3,0.0,-0.99254,1e-05,1.04874]
[1777926853324,46.78,79957.3,0.0,-0.99254,1e-05,1.04874]
[1777926853434,46.78,79957.3,0.0,-0.99254,1e-05,1.04874]
[1777926853413,46.78,79957.3,0.0,-0.99254,1e-05,1.04874]
[1777926853575,46.78,79957.3,0.0,-0.99254,1e-05,1.04874]
[1777926853598,46.78,79957.1,0.0,-0.99254,1e-05,1.04852]
[1777926858092,46.78,79956.95,0.0,-0.99254,1e-05,1.04836]
[1777926858633,46.78,79963.75,0.0,-0.99248,1e-05,1.05576]
[1777926860520,46.78,79963.56,0.0,-0.99248,1e-05,1.05556]
[1777926860575,46.78,79963.56,0.0,-0.99248,1e-05,1.05556]
[1777926860604,46.78,79963.56,0.0,-0.99248,1e-05,1.05556]
[1777926860828,46.78,79963.56,0.0,-0.99248,1e-05,1.05556]
[1777926860929,46.78,79963.73,0.0,-0.99248,1e-05,1.05574]
[1777926866689,46.78,79961.88,0.0,-0.9925,1e-05,1.05372]
[1777926869325,46.78,79962.17,0.0,-0.99249,1e-05,1.05404]
[1777926869339,46.78,79962.17,0.0,-0.99249,1e-05,1.05404]
[1777926869454,46.78,79962.17,0.0,-0.99249,1e-05,1.05404]
[1777926869431,46.78,79962.09,0.0,-0.99249,1e-05,1.05395]
[1777926869580,46.78,79962.09,0.0,-0.99249,1e-05,1.05395]
[1777926869712,46.78,79962.17,0.0,-0.99249,1e-05,1.05404]
[1777926874747,46.78,79962.86,0.0,-0.9925,1e-05,1.05306]
[1777926877596,46.78,79963.43,0.0,-0.99249,1e-05,1.05368]
[1777926877666,46.78,79963.43,0.0,-0.99249,1e-05,1.05368]
[1777926877825,46.78,79963.43,0.0,-0.99249,1e-05,1.05368]
[1777926877927,46.78,79963.43,0.0,-0.99249,1e-05,1.05368]
[1777926885825,46.78,79967.62,0.0,-0.99246,1e-05,1.05826]
[1777926886832,46.78,79970.28,0.0,-0.99243,1e-05,1.06117]
[1777926888101,46.78,79970.28,0.0,-0.99243,1e-05,1.06117]
[1777926888159,46.78,79970.28,0.0,-0.99243,1e-05,1.06117]
[1777926888327,46.78,79970.28,0.0,-0.99243,1e-05,1.06117]
[1777926888366,46.78,79969.55,0.0,-0.99244,1e-05,1.06037]
[1777926890170,46.78,79969.55,0.0,-0.99244,1e-05,1.06037]
[1777926890423,46.78,79976.14,0.0,-0.99238,1e-05,1.06762]
[1777926892431,46.78,79975.42,0.0,-0.99239,1e-05,1.06683]
[1777926892464,46.78,79975.64,0.0,-0.99239,1e-05,1.06707]
[1777926892576,46.78,79975.64,0.0,-0.99239,1e-05,1.06707]
[1777926896749,46.78,79974.46,0.0,-0.9924,1e-05,1.06577]
[1777926896825,46.78,79974.46,0.0,-0.9924,1e-05,1.06577]
[1777926896904,46.78,79973.82,0.0,-0.9924,1e-05,1.06506]
[1777926901939,46.78,79971.57,0.0,-0.99242,1e-05,1.06259]
[1777926902654,46.78,79971.57,0.0,-0.99242,1e-05,1.06259]
[1777926902738,46.78,79971.57,0.0,-0.99242,1e-05,1.06259]
[1777926902832,46.78,79971.57,0.0,-0.99242,1e-05,1.06259]
[1777926902946,46.78,79971.43,0.0,-0.99242,1e-05,1.06244]
[1777926903953,46.78,79963.35,0.0,-0.99249,1e-05,1.05359]
[1777926904960,46.78,79960.76,0.0,-0.99252,1e-05,1.05077]
[1777926909995,46.78,79961.09,0.0,-0.99251,1e-05,1.05113]
[1777926912682,46.78,79961.02,0.0,-0.99252,1e-05,1.05105]
[1777926912792,46.78,79961.02,0.0,-0.99252,1e-05,1.05105]
[1777926912825,46.78,79961.02,0.0,-0.99252,1e-05,1.05105]
[1777926912833,46.78,79961.02,0.0,-0.99252,1e-05,1.05105]
[1777926919059,46.78,79960.59,0.0,-0.99252,1e-05,1.05059]
[1777926924093,46.78,79960.74,0.0,-0.99252,1e-05,1.05075]
[1777926925419,46.78,79960.74,0.0,-0.99252,1e-05,1.05075]
[1777926933530,46.78,79960.62,0.0,-0.99252,1e-05,1.05062]
[1777926933571,46.78,79960.62,0.0,-0.99253,1e-05,1.04889]
[1777926933577,46.78,79960.62,0.0,-0.99253,1e-05,1.04889]
[1777926933598,46.78,79960.62,0.0,-0.99253,1e-05,1.04889]
[1777926933826,46.78,79960.62,0.0,-0.99253,1e-05,1.04889]
[1777926934164,46.78,79960.58,0.0,-0.99253,1e-05,1.04885]
[1777926939199,46.78,79960.78,0.0,-0.99253,1e-05,1.04907]
[1777926944233,46.78,79960.34,0.0,-0.99253,1e-05,1.04859]
[1777926945793,46.78,79959.21,0.0,-0.99254,1e-05,1.04736]
[1777926945827,46.78,79959.21,0.0,-0.99254,1e-05,1.04736]
[1777926945905,46.78,79959.21,0.0,-0.99254,1e-05,1.04736]
[1777926946014,46.78,79959.21,0.0,-0.99254,1e-05,1.04736]
[1777926946080,46.78,79959.21,0.0,-0.99254,1e-05,1.04736]
[1777926946248,46.78,79959.57,0.0,-0.99254,1e-05,1.04775]
[1777926947254,46.78,79956.75,0.0,-0.99256,1e-05,1.04469]
[1777926950276,46.78,79954.13,0.0,-0.99259,1e-05,1.04186]
[1777926952308,46.78,79953.85,0.0,-0.99259,1e-05,1.04155]
[1777926952326,46.78,79953.85,0.0,-0.99259,1e-05,1.04155]
[1777926952419,46.78,79953.85,0.0,-0.99259,1e-05,1.04155]
[1777926952579,46.78,79953.85,0.0,-0.99259,1e-05,1.04155]
[1777926952520,46.78,79953.31,0.0,-0.99259,1e-05,1.04097]
[1777926958332,46.78,79954.31,0.0,-0.99259,1e-05,1.04205]
[1777926960097,46.78,79954.74,0.0,-0.99258,1e-05,1.04252]
[1777926960222,46.78,79954.74,0.0,-0.99258,1e-05,1.04252]
[1777926960327,46.78,79954.74,0.0,-0.99258,1e-05,1.04252]
[1777926960346,46.78,79954.73,0.0,-0.99258,1e-05,1.04251]
[1777926965381,46.78,79953.33,0.0,-0.99259,1e-05,1.04099]
[1777926966329,46.78,79953.33,0.0,-0.99259,1e-05,1.04099]
[1777926966456,46.78,79953.33,0.0,-0.99259,1e-05,1.04099]
[1777926966578,46.78,79953.33,0.0,-0.99259,1e-05,1.04099]
[1777926966551,46.78,79952.84,0.0,-0.9926,1e-05,1.04046]
[1777926969409,46.78,79958.19,0.0,-0.99255,1e-05,1.04625]
[1777926970552,46.78,79958.19,0.0,-0.99255,1e-05,1.04625]
[1777926970577,46.78,79958.19,0.0,-0.99255,1e-05,1.04625]
[1777926970665,46.78,79958.24,0.0,-0.99255,1e-05,1.04631]
[1777926970828,46.78,79958.24,0.0,-0.99255,1e-05,1.04631]
[1777926971432,46.78,79958.19,0.0,-0.99255,1e-05,1.04625]
[1777926978481,46.78,79957.47,0.0,-0.99256,1e-05,1.04547]
[1777926979488,46.78,79961.78,0.0,-0.99252,1e-05,1.05015]
[1777926980495,46.78,79974.88,0.0,-0.99241,1e-05,1.06448]
[1777926980942,46.78,79974.88,0.0,-0.99241,1e-05,1.06448]
[1777926980986,46.78,79974.88,0.0,-0.99241,1e-05,1.06448]
[1777926981080,46.78,79974.88,0.0,-0.99241,1e-05,1.06448]
[1777926981502,46.78,79975.05,0.0,-0.9924,1e-05,1.06467]
[1777926983516,46.78,79969.82,0.0,-0.99245,1e-05,1.05893]
[1777926984559,46.78,79969.82,0.0,-0.99245,1e-05,1.05893]
[1777926984576,46.78,79969.82,0.0,-0.99245,1e-05,1.05893]
[1777926984604,46.78,79969.32,0.0,-0.99245,1e-05,1.05838]
[1777926984670,46.78,79969.32,0.0,-0.99245,1e-05,1.05838]
[1777926984832,46.78,79969.32,0.0,-0.99245,1e-05,1.05838]
[1777926985529,46.78,79966.47,0.0,-0.99248,1e-05,1.05527]
[1777926991572,46.78,79966.78,0.0,-0.99249,1e-05,1.05387]
[1777926991635,46.78,79966.78,0.0,-0.99249,1e-05,1.05387]
[1777926994002,46.78,79966.78,0.0,-0.99249,1e-05,1.05387]
[1777926994069,46.78,79966.78,0.0,-0.99249,1e-05,1.05387]
[1777926994075,46.78,79966.78,0.0,-0.99249,1e-05,1.05387]
[1777926994593,46.78,79966.77,0.0,-0.99249,1e-05,1.05386]
[1777926999627,46.78,79966.75,0.0,-0.99249,1e-05,1.05384]
[1777927005670,46.78,79968.03,0.0,-0.99248,1e-05,1.05523]
[1777927009912,46.78,79969.58,0.0,-0.99246,1e-05,1.05693]
[1777927010019,46.78,79969.58,0.0,-0.99246,1e-05,1.05693]
[1777927010083,46.78,79969.58,0.0,-0.99246,1e-05,1.05693]
[1777927010122,46.78,79969.58,0.0,-0.99246,1e-05,1.05693]
[1777927010327,46.78,79969.58,0.0,-0.99246,1e-05,1.05693]
[1777927010398,46.78,79969.71,0.0,-0.99246,1e-05,1.05707]
[1777927016746,46.78,79969.49,0.0,-0.99247,1e-05,1.05683]
[1777927021045,46.78,79971.34,0.0,-0.99245,1e-05,1.05885]
[1777927021063,46.78,79971.34,0.0,-0.99245,1e-05,1.05885]
[1777927021076,46.78,79971.34,0.0,-0.99245,1e-05,1.05885]
[1777927021164,46.78,79972.41,0.0,-0.99244,1e-05,1.06003]
[1777927026829,46.78,79970.17,0.0,-0.99246,1e-05,1.05757]
[1777927027837,46.78,79958.91,0.0,-0.99256,1e-05,1.04531]
[1777927028675,46.78,79958.91,0.0,-0.99256,1e-05,1.04531]
[1777927028719,46.78,79958.91,0.0,-0.99256,1e-05,1.04531]
[1777927028828,46.78,79958.91,0.0,-0.99256,1e-05,1.04531]
[1777927028843,46.78,79959.76,0.0,-0.99255,1e-05,1.04623]
[1777927029851,46.78,79959.31,0.0,-0.99255,1e-05,1.04574]
[1777927034886,46.78,79957.17,0.0,-0.99257,1e-05,1.04343]
[1777927039921,46.78,79958.1,0.0,-0.99256,1e-05,1.04443]
[1777927044956,46.78,79957.99,0.0,-0.99257,1e-05,1.04431]
[1777927049091,46.78,79958.21,0.0,-0.99256,1e-05,1.04455]
[1777927051378,46.78,79958.08,0.0,-0.99256,1e-05,1.04441]
[1777927051472,46.78,79958.08,0.0,-0.99256,1e-05,1.04441]
[1777927051580,46.78,79958.08,0.0,-0.99256,1e-05,1.04441]
[1777927051589,46.78,79958.08,0.0,-0.99256,1e-05,1.04441]
[1777927051676,46.78,79958.08,0.0,-0.99258,1e-05,1.04269]
[1777927051694,46.78,79958.08,0.0,-0.99258,1e-05,1.04269]
[1777927051806,46.78,79958.08,0.0,-0.99258,1e-05,1.04269]
[1777927051827,46.78,79958.08,0.0,-0.99258,1e-05,1.04269]
[1777927052007,46.78,79957.7,0.0,-0.99258,1e-05,1.04228]
[1777927057040,46.78,79957.75,0.0,-0.99258,1e-05,1.04233]
[1777927060061,46.78,79961.18,0.0,-0.99255,1e-05,1.04605]
[1777927060804,46.78,79961.18,0.0,-0.99255,1e-05,1.04605]
[1777927060825,46.78,79961.18,0.0,-0.99255,1e-05,1.04605]
[1777927060879,46.78,79961.18,0.0,-0.99255,1e-05,1.04605]
[1777927061078,46.78,79961.18,0.0,-0.99255,1e-05,1.04605]
[1777927061124,46.78,79961.77,0.0,-0.99254,1e-05,1.04669]
[1777927066491,46.78,79962.0,0.0,-0.99254,1e-05,1.04694]
[1777927066558,46.78,79962.0,0.0,-0.99254,1e-05,1.04694]
[1777927066575,46.78,79962.0,0.0,-0.99254,1e-05,1.04694]
[1777927066648,46.78,79967.25,0.0,-0.9925,1e-05,1.05265]
[1777927067110,46.78,79969.63,0.0,-0.99248,1e-05,1.05525]
[1777927072146,46.78,79970.11,0.0,-0.99247,1e-05,1.05577]
[1777927074159,46.78,79965.0,0.0,-0.99252,1e-05,1.0502]
[1777927074770,46.78,79965.0,0.0,-0.99252,1e-05,1.0502]
[1777927074830,46.78,79965.0,0.0,-0.99252,1e-05,1.0502]
[1777927074839,46.78,79965.0,0.0,-0.99252,1e-05,1.0502]
[1777927075076,46.78,79965.0,0.0,-0.99252,1e-05,1.0502]
[1777927075117,46.78,79965.0,0.0,-0.99252,1e-05,1.0502]
[1777927075221,46.78,79962.67,0.0,-0.99254,1e-05,1.04766]
[1777927079724,46.78,79961.86,0.0,-0.99254,1e-05,1.04678]
[1777927079826,46.78,79961.86,0.0,-0.99254,1e-05,1.04678]
[1777927079834,46.78,79961.86,0.0,-0.99254,1e-05,1.04678]
[1777927079943,46.78,79961.86,0.0,-0.99254,1e-05,1.04678]
[1777927080055,46.78,79961.86,0.0,-0.99254,1e-05,1.04678]
[1777927080081,46.78,79961.86,0.0,-0.99254,1e-05,1.04678]
[1777927080168,46.78,79961.86,0.0,-0.99254,1e-05,1.04678]
[1777927080288,46.78,79961.86,0.0,-0.99254,1e-05,1.04678]
[1777927080325,46.78,79961.86,0.0,-0.99254,1e-05,1.04678]
[1777927080399,46.78,79961.86,0.0,-0.99254,1e-05,1.04678]
[1777927080576,46.78,79961.86,0.0,-0.99254,1e-05,1.04678]
[1777927080689,46.78,79961.86,0.0,-0.99254,1e-05,1.04678]
[1777927080677,46.78,79960.44,0.0,-0.99256,1e-05,1.04524]
[1777927080800,46.78,79960.44,0.0,-0.99256,1e-05,1.04524]
[1777927080828,46.78,79960.44,0.0,-0.99256,1e-05,1.04524]
[1777927080903,46.78,79960.44,0.0,-0.99256,1e-05,1.04524]
[1777927081014,46.78,79960.44,0.0,-0.99256,1e-05,1.04524]
[1777927081074,46.78,79960.44,0.0,-0.99256,1e-05,1.04524]
[1777927081200,46.78,79960.44,0.0,-0.99256,1e-05,1.04524]
[1777927081208,46.78,79959.59,0.0,-0.99256,1e-05,1.04432]
[1777927083284,46.78,79959.74,0.0,-0.99256,1e-05,1.04449]
[1777927083378,46.78,79952.16,0.0,-0.99263,1e-05,1.0363]
[1777927084008,46.78,79952.16,0.0,-0.99263,1e-05,1.0363]
[1777927084089,46.78,79952.16,0.0,-0.99263,1e-05,1.0363]
[1777927084233,46.78,79940.51,0.0,-0.99273,1e-05,1.02382]
[1777927085240,46.78,79935.27,0.0,-0.99277,1e-05,1.01825]
[1777927086093,46.78,79935.27,0.0,-0.99277,1e-05,1.01825]
[1777927086247,46.78,79934.8,0.0,-0.99278,1e-05,1.01775]
[1777927088080,46.78,79934.72,0.0,-0.99278,1e-05,1.01767]
[1777927090575,46.78,79935.05,0.0,-0.99277,1e-05,1.01802]
[1777927090676,46.78,79936.94,0.0,-0.99276,1e-05,1.02002]
[1777927090826,46.78,79936.94,0.0,-0.99276,1e-05,1.02002]
[1777927096317,46.78,79935.81,0.0,-0.99277,1e-05,1.01882]
[1777927100345,46.78,79939.18,0.0,-0.99274,1e-05,1.0224]
[1777927104060,46.78,79939.34,0.0,-0.99274,1e-05,1.02258]
[1777927104075,46.78,79939.34,0.0,-0.99274,1e-05,1.02258]
[1777927104171,46.78,79939.34,0.0,-0.99274,1e-05,1.02258]
[1777927104327,46.78,79939.34,0.0,-0.99274,1e-05,1.02258]
[1777927104373,46.78,79939.59,0.0,-0.99273,1e-05,1.02284]
[1777927105012,46.78,79939.59,0.0,-0.99273,1e-05,1.02284]
[1777927105076,46.78,79939.59,0.0,-0.99273,1e-05,1.02284]
[1777927105124,46.78,79939.59,0.0,-0.99273,1e-05,1.02284]
[1777927105238,46.78,79939.59,0.0,-0.99273,1e-05,1.02284]
[1777927105325,46.78,79939.59,0.0,-0.99273,1e-05,1.02284]
[1777927107394,46.78,79942.36,0.0,-0.99271,1e-05,1.02579]
[1777927108437,46.78,79942.36,0.0,-0.99271,1e-05,1.02579]
[1777927108553,46.78,79942.36,0.0,-0.99271,1e-05,1.02579]
[1777927108579,46.78,79942.36,0.0,-0.99271,1e-05,1.02579]
[1777927108654,46.78,79943.88,0.0,-0.9927,1e-05,1.02742]
[1777927111924,46.78,79944.77,0.0,-0.9927,1e-05,1.02667]
[1777927111983,46.78,79944.77,0.0,-0.9927,1e-05,1.02667]
[1777927112077,46.78,79944.77,0.0,-0.9927,1e-05,1.02667]
[1777927112093,46.78,79944.77,0.0,-0.9927,1e-05,1.02667]
[1777927112326,46.78,79944.77,0.0,-0.9927,1e-05,1.02667]
[1777927116457,46.78,79940.8,0.0,-0.99274,1e-05,1.02243]
[1777927118577,46.78,79940.03,0.0,-0.99274,1e-05,1.02161]
[1777927118643,46.78,79940.03,0.0,-0.99274,1e-05,1.02161]
[1777927118646,46.78,79937.74,0.0,-0.99276,1e-05,1.01918]
[1777927118831,46.78,79937.74,0.0,-0.99276,1e-05,1.01918]
[1777927119009,46.78,79937.74,0.0,-0.99276,1e-05,1.01918]
[1777927119511,46.78,79937.74,0.0,-0.99276,1e-05,1.01918]
[1777927119547,46.78,79937.74,0.0,-0.99276,1e-05,1.01918]
[1777927119577,46.78,79937.74,0.0,-0.99276,1e-05,1.01918]
[1777927119659,46.78,79937.74,0.0,-0.99276,1e-05,1.01918]
[1777927119752,46.78,79935.85,0.0,-0.99278,1e-05,1.01717]
[1777927119830,46.78,79935.85,0.0,-0.99278,1e-05,1.01717]
[1777927122080,46.78,79936.99,0.0,-0.99277,1e-05,1.01838]
[1777927122332,46.78,79936.99,0.0,-0.99277,1e-05,1.01838]
[1777927122448,46.78,79936.99,0.0,-0.99277,1e-05,1.01838]
[1777927122499,46.78,79936.61,0.0,-0.99277,1e-05,1.01798]
[1777927126078,46.78,79936.26,0.0,-0.99277,1e-05,1.01761]
[1777927126327,46.78,79936.26,0.0,-0.99277,1e-05,1.01761]
[1777927126441,46.78,79936.26,0.0,-0.99277,1e-05,1.01761]
[1777927126527,46.78,79936.52,0.0,-0.99277,1e-05,1.01788]
[1777927128999,46.78,79937.51,0.0,-0.99276,1e-05,1.01893]
[1777927129076,46.78,79937.51,0.0,-0.99276,1e-05,1.01893]
[1777927129105,46.78,79937.51,0.0,-0.99276,1e-05,1.01893]
[1777927129217,46.78,79937.51,0.0,-0.99276,1e-05,1.01893]
[1777927129339,46.78,79937.51,0.0,-0.99276,1e-05,1.01893]
[1777927130077,46.78,79937.52,0.0,-0.99276,1e-05,1.01894]
[1777927130325,46.78,79937.52,0.0,-0.99276,1e-05,1.01894]
[1777927130438,46.78,79937.52,0.0,-0.99276,1e-05,1.01894]
[1777927130555,46.78,79937.55,0.0,-0.99276,1e-05,1.01898]
[1777927132569,46.78,79934.83,0.0,-0.99279,1e-05,1.01609]
[1777927134076,46.78,79934.08,0.0,-0.99279,1e-05,1.0153]
[1777927134098,46.78,79934.08,0.0,-0.99279,1e-05,1.0153]
[1777927134118,46.78,79934.08,0.0,-0.99279,1e-05,1.0153]
[1777927134232,46.78,79934.08,0.0,-0.99279,1e-05,1.0153]
[1777927134342,46.78,79934.08,0.0,-0.99279,1e-05,1.0153]
[1777927134451,46.78,79934.08,0.0,-0.99279,1e-05,1.0153]
[1777927134561,46.78,79934.08,0.0,-0.99279,1e-05,1.0153]
[1777927134578,46.78,79934.08,0.0,-0.99279,1e-05,1.0153]
[1777927134685,46.78,79934.08,0.0,-0.99279,1e-05,1.0153]
[1777927134582,46.78,79933.57,0.0,-0.9928,1e-05,1.01476]
[1777927138076,46.78,79933.35,0.0,-0.9928,1e-05,1.01452]
[1777927138101,46.78,79933.35,0.0,-0.9928,1e-05,1.01452]
[1777927138201,46.78,79933.35,0.0,-0.9928,1e-05,1.01452]
[1777927138255,46.78,79933.35,0.0,-0.9928,1e-05,1.01452]
[1777927138328,46.78,79933.35,0.0,-0.9928,1e-05,1.01452]
[1777927138390,46.78,79933.35,0.0,-0.9928,1e-05,1.01452]
[1777927138504,46.78,79933.35,0.0,-0.9928,1e-05,1.01452]
[1777927138575,46.78,79933.35,0.0,-0.9928,1e-05,1.01452]
[1777927138617,46.78,79933.35,0.0,-0.9928,1e-05,1.01452]
[1777927138727,46.78,79933.35,0.0,-0.9928,1e-05,1.01452]
[1777927138718,46.78,79931.16,0.0,-0.99282,1e-05,1.01221]
[1777927138838,46.78,79931.16,0.0,-0.99282,1e-05,1.01221]
[1777927138950,46.78,79931.16,0.0,-0.99282,1e-05,1.01221]
[1777927139060,46.78,79931.16,0.0,-0.99282,1e-05,1.01221]
[1777927139327,46.78,79931.16,0.0,-0.99282,1e-05,1.01221]
[1777927139436,46.78,79931.16,0.0,-0.99282,1e-05,1.01221]
[1777927139618,46.78,79930.99,0.0,-0.99282,1e-05,1.01203]
[1777927140625,46.78,79925.7,0.0,-0.99286,1e-05,1.00646]
[1777927140840,46.78,79925.7,0.0,-0.99286,1e-05,1.00646]
[1777927141632,46.78,79923.41,0.0,-0.99288,1e-05,1.00405]
[1777927142819,46.78,79922.41,0.0,-0.99289,1e-05,1.00301]
[1777927142937,46.78,79922.41,0.0,-0.99289,1e-05,1.00301]
[1777927144427,46.78,79921.97,0.0,-0.99289,1e-05,1.00254]
[1777927144653,46.78,79918.39,0.0,-0.99292,1e-05,0.9988]
[1777927145660,46.78,79916.15,0.0,-0.99294,1e-05,0.99646]
[1777927146721,46.78,79910.85,0.0,-0.99299,1e-05,0.99095]
[1777927147676,46.78,79892.22,0.0,-0.99314,1e-05,0.97178]
[1777927148682,46.78,79889.71,0.0,-0.99316,1e-05,0.96922]
[1777927149276,46.78,79889.71,0.0,-0.99316,1e-05,0.96922]
[1777927150638,46.78,79890.24,0.0,-0.99315,1e-05,0.96976]
[1777927150697,46.78,79889.46,0.0,-0.99316,1e-05,0.96896]
[1777927151707,46.78,79891.36,0.0,-0.99314,1e-05,0.9709]
[1777927152553,46.78,79891.36,0.0,-0.99314,1e-05,0.9709]
[1777927152578,46.78,79891.36,0.0,-0.99314,1e-05,0.9709]
[1777927152670,46.78,79891.36,0.0,-0.99314,1e-05,0.9709]
[1777927152776,46.78,79891.36,0.0,-0.99314,1e-05,0.9709]
[1777927152714,46.78,79895.53,0.0,-0.99311,1e-05,0.97516]
[1777927152839,46.78,79895.53,0.0,-0.99311,1e-05,0.97516]
[1777927153720,46.78,79897.23,0.0,-0.9931,1e-05,0.9769]
[1777927156836,46.78,79896.33,0.0,-0.9931,1e-05,0.97598]
[1777927156947,46.78,79896.33,0.0,-0.9931,1e-05,0.97598]
[1777927157749,46.78,79896.36,0.0,-0.9931,1e-05,0.97601]
[1777927158828,46.78,79896.33,0.0,-0.9931,1e-05,0.97598]
[1777927162831,46.78,79895.96,0.0,-0.99311,1e-05,0.9756]
[1777927168337,46.78,79895.39,0.0,-0.99311,1e-05,0.97502]
[1777927168449,46.78,79895.39,0.0,-0.99311,1e-05,0.97502]
[1777927168479,46.78,79895.39,0.0,-0.99311,1e-05,0.97502]
[1777927168576,46.78,79895.39,0.0,-0.99311,1e-05,0.97502]
[1777927173449,46.78,79896.17,0.0,-0.99312,1e-05,0.97417]
[1777927173861,46.78,79893.1,0.0,-0.99314,1e-05,0.97104]
[1777927175148,46.78,79893.1,0.0,-0.99314,1e-05,0.97104]
[1777927175165,46.78,79893.1,0.0,-0.99314,1e-05,0.97104]
[1777927175326,46.78,79893.1,0.0,-0.99314,1e-05,0.97104]
[1777927179416,46.78,79894.1,0.0,-0.99313,1e-05,0.97206]
[1777927184898,46.78,79894.2,0.0,-0.99313,1e-05,0.97216]
[1777927184938,46.78,79896.65,0.0,-0.99311,1e-05,0.97466]
[1777927186372,46.78,79896.65,0.0,-0.99311,1e-05,0.97466]
[1777927186483,46.78,79896.65,0.0,-0.99311,1e-05,0.97466]
[1777927186579,46.78,79896.65,0.0,-0.99311,1e-05,0.97466]
[1777927186637,46.78,79903.74,0.0,-0.99306,1e-05,0.98194]
[1777927186952,46.78,79904.91,0.0,-0.99305,1e-05,0.98315]
[1777927187959,46.78,79903.89,0.0,-0.99305,1e-05,0.9821]
[1777927192994,46.78,79904.47,0.0,-0.99305,1e-05,0.9827]
[1777927194000,46.78,79902.94,0.0,-0.99306,1e-05,0.98112]
[1777927196384,46.78,79902.94,0.0,-0.99306,1e-05,0.98112]
[1777927196478,46.78,79902.94,0.0,-0.99306,1e-05,0.98112]
[1777927196545,46.78,79902.94,0.0,-0.99306,1e-05,0.98112]
[1777927196581,46.78,79902.94,0.0,-0.99306,1e-05,0.98112]
[1777927196682,46.78,79900.13,0.0,-0.99309,1e-05,0.97823]
[1777927201049,46.78,79898.15,0.0,-0.9931,1e-05,0.9762]
[1777927202419,46.78,79898.15,0.0,-0.9931,1e-05,0.9762]
[1777927202476,46.78,79898.15,0.0,-0.9931,1e-05,0.9762]
[1777927202575,46.78,79898.15,0.0,-0.9931,1e-05,0.9762]
[1777927202676,46.78,79899.36,0.0,-0.99309,1e-05,0.97744]
[1777927204075,46.78,79900.67,0.0,-0.99308,1e-05,0.97879]
[1777927209110,46.78,79899.21,0.0,-0.99309,1e-05,0.97729]
[1777927210436,46.78,79899.21,0.0,-0.99309,1e-05,0.97729]
[1777927210550,46.78,79899.21,0.0,-0.99309,1e-05,0.97729]
[1777927210575,46.78,79899.21,0.0,-0.99309,1e-05,0.97729]
[1777927214148,46.78,79897.75,0.0,-0.9931,1e-05,0.97579]
[1777927219183,46.78,79897.22,0.0,-0.99311,1e-05,0.97525]
[1777927224218,46.78,79897.18,0.0,-0.99311,1e-05,0.97521]
[1777927228041,46.78,79897.18,0.0,-0.99311,1e-05,0.97521]
[1777927228075,46.78,79897.18,0.0,-0.99311,1e-05,0.97521]
[1777927228324,46.78,79897.18,0.0,-0.99311,1e-05,0.97521]
[1777927230971,46.78,79897.44,0.0,-0.99311,1e-05,0.97547]
[1777927231268,46.78,79895.78,0.0,-0.99313,1e-05,0.97213]
[1777927232806,46.78,79895.78,0.0,-0.99313,1e-05,0.97213]
[1777927232826,46.78,79895.78,0.0,-0.99313,1e-05,0.97213]
[1777927232852,46.78,79895.78,0.0,-0.99313,1e-05,0.97213]
[1777927232275,46.78,79894.02,0.0,-0.99315,1e-05,0.97034]
[1777927233077,46.78,79894.02,0.0,-0.99315,1e-05,0.97034]
[1777927233282,46.78,79895.17,0.0,-0.99314,1e-05,0.97151]
[1777927236303,46.78,79897.85,0.0,-0.99311,1e-05,0.97425]
[1777927238868,46.78,79897.69,0.0,-0.99312,1e-05,0.97409]
[1777927239324,46.78,79898.22,0.0,-0.99311,1e-05,0.97463]
[1777927244359,46.78,79897.97,0.0,-0.99311,1e-05,0.97437]
[1777927249394,46.78,79897.9,0.0,-0.99311,1e-05,0.9743]
[1777927253049,46.78,79898.1,0.0,-0.99311,1e-05,0.97451]
[1777927253075,46.78,79898.1,0.0,-0.99311,1e-05,0.97451]
[1777927253087,46.78,79898.1,0.0,-0.99311,1e-05,0.97451]
[1777927253330,46.78,79898.1,0.0,-0.99311,1e-05,0.97451]
[1777927256290,46.78,79898.01,0.0,-0.99311,1e-05,0.97442]
[1777927256443,46.78,79897.33,0.0,-0.99312,1e-05,0.97372]
[1777927257061,46.78,79897.33,0.0,-0.99312,1e-05,0.97372]
[1777927257075,46.78,79897.33,0.0,-0.99312,1e-05,0.97372]
[1777927257179,46.78,79897.33,0.0,-0.99312,1e-05,0.97372]
[1777927257289,46.78,79897.33,0.0,-0.99312,1e-05,0.97372]
[1777927257326,46.78,79897.33,0.0,-0.99312,1e-05,0.97372]
[1777927257401,46.78,79897.33,0.0,-0.99312,1e-05,0.97372]
[1777927257581,46.78,79897.33,0.0,-0.99312,1e-05,0.97372]
[1777927260471,46.78,79894.01,0.0,-0.99315,1e-05,0.97033]
[1777927261480,46.78,79892.16,0.0,-0.99316,1e-05,0.96844]
[1777927263810,46.78,79891.98,0.0,-0.99316,1e-05,0.96826]
[1777927269535,46.78,79891.95,0.0,-0.99316,1e-05,0.96823]
[1777927274518,46.78,79891.5,0.0,-0.99317,1e-05,0.96777]
[1777927274575,46.78,79891.5,0.0,-0.99317,1e-05,0.96777]
[1777927274637,46.78,79891.5,0.0,-0.99317,1e-05,0.96777]
[1777927274750,46.78,79891.5,0.0,-0.99317,1e-05,0.96777]
[1777927274825,46.78,79891.5,0.0,-0.99317,1e-05,0.96777]
[1777927274952,46.78,79892.09,0.0,-0.99316,1e-05,0.96837]
[1777927280615,46.78,79891.94,0.0,-0.99316,1e-05,0.96822]
[1777927285647,46.78,79891.04,0.0,-0.99317,1e-05,0.9673]
[1777927286958,46.78,79890.15,0.0,-0.99318,1e-05,0.9664]
[1777927287047,46.78,79890.15,0.0,-0.99318,1e-05,0.9664]
[1777927287075,46.78,79890.15,0.0,-0.99318,1e-05,0.9664]
[1777927287162,46.78,79890.15,0.0,-0.99318,1e-05,0.9664]
[1777927287324,46.78,79890.15,0.0,-0.99318,1e-05,0.9664]
[1777927289674,46.78,79896.14,0.0,-0.99313,1e-05,0.9725]
[1777927290880,46.78,79896.14,0.0,-0.99313,1e-05,0.9725]
[1777927290682,46.78,79903.38,0.0,-0.99307,1e-05,0.97993]
[1777927290990,46.78,79903.38,0.0,-0.99307,1e-05,0.97993]
[1777927291076,46.78,79903.38,0.0,-0.99307,1e-05,0.97993]
[1777927291689,46.78,79905.01,0.0,-0.99307,1e-05,0.97995]
[1777927292828,46.78,79905.01,0.0,-0.99307,1e-05,0.97995]
[1777927293702,46.78,79905.77,0.0,-0.99306,1e-05,0.98073]
[1777927295717,46.78,79907.52,0.0,-0.99305,1e-05,0.98254]
[1777927296951,46.78,79908.05,0.0,-0.99304,1e-05,0.98308]
[1777927297024,46.78,79908.05,0.0,-0.99304,1e-05,0.98308]
[1777927297075,46.78,79908.05,0.0,-0.99304,1e-05,0.98308]
[1777927297154,46.78,79908.05,0.0,-0.99304,1e-05,0.98308]
[1777927297266,46.78,79908.05,0.0,-0.99304,1e-05,0.98308]
[1777927297325,46.78,79908.05,0.0,-0.99304,1e-05,0.98308]
[1777927297381,46.78,79908.05,0.0,-0.99304,1e-05,0.98308]
[1777927297492,46.78,79908.05,0.0,-0.99304,1e-05,0.98308]
[1777927297576,46.78,79908.05,0.0,-0.99304,1e-05,0.98308]
[1777927297605,46.78,79908.05,0.0,-0.99304,1e-05,0.98308]
[1777927297826,46.78,79908.05,0.0,-0.99304,1e-05,0.98308]
[1777927298738,46.78,79909.15,0.0,-0.99303,1e-05,0.98422]
[1777927300752,46.78,79913.49,0.0,-0.993,1e-05,0.98871]
[1777927301655,46.78,79913.49,0.0,-0.993,1e-05,0.98871]
[1777927301759,46.78,79917.5,0.0,-0.99297,1e-05,0.99287]
[1777927301974,46.78,79917.5,0.0,-0.99297,1e-05,0.99287]
[1777927302766,46.78,79920.1,0.0,-0.99294,1e-05,0.99558]
[1777927303773,46.78,79923.14,0.0,-0.99292,1e-05,0.99875]
[1777927303960,46.78,79923.14,0.0,-0.99292,1e-05,0.99875]
[1777927304075,46.78,79923.14,0.0,-0.99292,1e-05,0.99875]
[1777927304199,46.78,79923.14,0.0,-0.99292,1e-05,0.99875]
[1777927304324,46.78,79923.14,0.0,-0.99292,1e-05,0.99875]
[1777927304844,46.78,79923.14,0.0,-0.99292,1e-05,0.99875]
[1777927304915,46.78,79925.42,0.0,-0.9929,1e-05,1.00113]
[1777927306794,46.78,79926.81,0.0,-0.99289,1e-05,1.00259]
[1777927307801,46.78,79927.94,0.0,-0.99288,1e-05,1.00378]
[1777927312836,46.78,79925.82,0.0,-0.9929,1e-05,1.00155]
[1777927314997,46.78,79925.99,0.0,-0.9929,1e-05,1.00173]
[1777927315077,46.78,79925.99,0.0,-0.9929,1e-05,1.00173]
[1777927315128,46.78,79925.99,0.0,-0.9929,1e-05,1.00173]
[1777927315258,46.78,79925.99,0.0,-0.9929,1e-05,1.00173]
[1777927315324,46.78,79925.99,0.0,-0.9929,1e-05,1.00173]
[1777927315439,46.78,79925.99,0.0,-0.9929,1e-05,1.00173]
[1777927317325,46.78,79925.99,0.0,-0.9929,1e-05,1.00173]
[1777927317523,46.78,79925.99,0.0,-0.9929,1e-05,1.00173]
[1777927317578,46.78,79925.99,0.0,-0.9929,1e-05,1.00173]
[1777927317692,46.78,79925.99,0.0,-0.9929,1e-05,1.00173]
[1777927318878,46.78,79927.16,0.0,-0.99289,1e-05,1.00296]
[1777927320636,46.78,79926.78,0.0,-0.99289,1e-05,1.00256]
[1777927320828,46.78,79926.78,0.0,-0.99289,1e-05,1.00256]
[1777927320949,46.78,79926.78,0.0,-0.99289,1e-05,1.00256]
[1777927320892,46.78,79922.68,0.0,-0.99292,1e-05,0.99827]
[1777927321060,46.78,79922.68,0.0,-0.99292,1e-05,0.99827]
[1777927321074,46.78,79922.68,0.0,-0.99292,1e-05,0.99827]
[1777927321087,46.78,79922.68,0.0,-0.99292,1e-05,0.99827]
[1777927321274,46.78,79922.68,0.0,-0.99292,1e-05,0.99827]
[1777927321326,46.78,79922.68,0.0,-0.99292,1e-05,0.99827]
[1777927321386,46.78,79922.68,0.0,-0.99292,1e-05,0.99827]
[1777927321899,46.78,79919.92,0.0,-0.99295,1e-05,0.99539]
[1777927324827,46.78,79919.0,0.0,-0.99295,1e-05,0.99443]
[1777927324920,46.78,79918.01,0.0,-0.99296,1e-05,0.9934]
[1777927325076,46.78,79918.01,0.0,-0.99296,1e-05,0.9934]
[1777927325188,46.78,79918.01,0.0,-0.99296,1e-05,0.9934]
[1777927325300,46.78,79918.01,0.0,-0.99296,1e-05,0.9934]
[1777927325324,46.78,79918.01,0.0,-0.99296,1e-05,0.9934]
[1777927326940,46.78,79908.38,0.0,-0.99304,1e-05,0.98342]
[1777927327882,46.78,79908.38,0.0,-0.99304,1e-05,0.98342]
[1777927327947,46.78,79898.79,0.0,-0.99312,1e-05,0.97357]
[1777927328954,46.78,79898.55,0.0,-0.99312,1e-05,0.97333]
[1777927330968,46.78,79899.54,0.0,-0.99311,1e-05,0.97434]
[1777927331975,46.78,79898.6,0.0,-0.99312,1e-05,0.97338]
[1777927336010,46.78,79903.77,0.0,-0.99308,1e-05,0.97868]
[1777927337010,46.78,79906.99,0.0,-0.99305,1e-05,0.98199]
[1777927342045,46.78,79906.5,0.0,-0.99306,1e-05,0.98149]
[1777927347080,46.78,79906.56,0.0,-0.99306,1e-05,0.98155]
[1777927349095,46.78,79904.95,0.0,-0.99307,1e-05,0.97989]
[1777927351109,46.78,79901.64,0.0,-0.99311,1e-05,0.97485]
[1777927352116,46.78,79895.99,0.0,-0.99315,1e-05,0.96907]
[1777927354133,46.78,79897.02,0.0,-0.99314,1e-05,0.97012]
[1777927355907,46.78,79897.02,0.0,-0.99314,1e-05,0.97012]
[1777927356014,46.78,79896.91,0.0,-0.99315,1e-05,0.97001]
[1777927356147,46.78,79896.81,0.0,-0.99315,1e-05,0.96991]
[1777927361182,46.78,79896.7,0.0,-0.99315,1e-05,0.9698]
[1777927366217,46.78,79896.84,0.0,-0.99315,1e-05,0.96994]
[1777927371252,46.78,79895.9,0.0,-0.99315,1e-05,0.96898]
[1777927376287,46.78,79895.26,0.0,-0.99316,1e-05,0.96833]
[1777927379308,46.78,79894.17,0.0,-0.99317,1e-05,0.96722]
[1777927383336,46.78,79892.38,0.0,-0.99318,1e-05,0.9654]
[1777927386944,46.78,79892.31,0.0,-0.99318,1e-05,0.96533]
[1777927389627,46.78,79892.2,0.0,-0.99318,1e-05,0.96522]
[1777927389711,46.78,79892.2,0.0,-0.99318,1e-05,0.96522]
[1777927389824,46.78,79892.2,0.0,-0.99318,1e-05,0.96522]
[1777927389926,46.78,79894.51,0.0,-0.99316,1e-05,0.96757]
[1777927390385,46.78,79896.27,0.0,-0.99315,1e-05,0.96936]
[1777927395606,46.78,79897.11,0.0,-0.99314,1e-05,0.97022]
[1777927395707,46.78,79900.58,0.0,-0.99312,1e-05,0.97376]
[1777927396427,46.78,79902.3,0.0,-0.9931,1e-05,0.97552]
[1777927401462,46.78,79902.23,0.0,-0.9931,1e-05,0.97545]
[1777927409518,46.78,79901.97,0.0,-0.9931,1e-05,0.97519]
[1777927414553,46.78,79901.57,0.0,-0.99312,1e-05,0.97313]
[1777927419588,46.78,79902.18,0.0,-0.99311,1e-05,0.97376]
[1777927421106,46.78,79902.18,0.0,-0.99311,1e-05,0.97376]
[1777927421602,46.78,79907.48,0.0,-0.99307,1e-05,0.97919]
[1777927422609,46.78,79910.54,0.0,-0.99305,1e-05,0.98235]
[1777927424623,46.78,79911.95,0.0,-0.99303,1e-05,0.9838]
[1777927429658,46.78,79911.49,0.0,-0.99304,1e-05,0.98333]
[1777927434693,46.78,79910.49,0.0,-0.99305,1e-05,0.98229]
[1777927437714,46.78,79904.05,0.0,-0.9931,1e-05,0.97567]
[1777927438721,46.78,79904.5,0.0,-0.99309,1e-05,0.97613]
[1777927439728,46.78,79903.22,0.0,-0.99311,1e-05,0.97482]
[1777927442749,46.78,79905.21,0.0,-0.99309,1e-05,0.97686]
[1777927447783,46.78,79905.24,0.0,-0.99309,1e-05,0.97689]
[1777927454833,46.78,79905.22,0.0,-0.99309,1e-05,0.97687]
[1777927459868,46.78,79904.95,0.0,-0.99309,1e-05,0.9766]
[1777927466917,46.78,79904.97,0.0,-0.99309,1e-05,0.97662]
[1777927471952,46.78,79905.39,0.0,-0.9931,1e-05,0.9754]
[1777927477994,46.78,79905.47,0.0,-0.9931,1e-05,0.97548]
[1777927483029,46.78,79906.39,0.0,-0.99309,1e-05,0.97643]
[1777927488063,46.78,79906.59,0.0,-0.99309,1e-05,0.97663]
[1777927493098,46.78,79907.18,0.0,-0.99308,1e-05,0.97724]
[1777927494106,46.78,79909.03,0.0,-0.99307,1e-05,0.97914]
[1777927501155,46.78,79908.61,0.0,-0.99307,1e-05,0.97871]
[1777927505186,46.78,79901.2,0.0,-0.99313,1e-05,0.97111]
[1777927506193,46.78,79900.07,0.0,-0.99314,1e-05,0.96996]
[1777927509596,46.78,79900.15,0.0,-0.99314,1e-05,0.97004]
[1777927509826,46.78,79900.15,0.0,-0.99314,1e-05,0.97004]
[1777927509873,46.78,79910.42,0.0,-0.99306,1e-05,0.98057]
[1777927510486,46.78,79910.42,0.0,-0.99306,1e-05,0.98057]
[1777927510522,46.78,79915.29,0.0,-0.99302,1e-05,0.98559]
[1777927512829,46.78,79914.73,0.0,-0.99302,1e-05,0.98502]
[1777927512928,46.78,79915.87,0.0,-0.99301,1e-05,0.98619]
[1777927514249,46.78,79914.56,0.0,-0.99302,1e-05,0.98484]
[1777927516676,46.78,79913.68,0.0,-0.99303,1e-05,0.98393]
[1777927518827,46.78,79913.72,0.0,-0.99303,1e-05,0.98397]
[1777927522834,46.78,79913.61,0.0,-0.99303,1e-05,0.98386]
[1777927528347,46.78,79914.55,0.0,-0.99302,1e-05,0.98483]
[1777927530365,46.78,79934.95,0.0,-0.99286,1e-05,1.0061]
[1777927531370,46.78,79939.12,0.0,-0.99283,1e-05,1.0088]
[1777927532377,46.78,79939.29,0.0,-0.99283,1e-05,1.00898]
[1777927533808,46.78,79939.29,0.0,-0.99283,1e-05,1.00898]
[1777927534391,46.78,79933.85,0.0,-0.99288,1e-05,1.00326]
[1777927538419,46.78,79933.13,0.0,-0.99288,1e-05,1.00251]
[1777927539837,46.78,79933.13,0.0,-0.99288,1e-05,1.00251]
[1777927541440,46.78,79931.07,0.0,-0.9929,1e-05,1.00035]
[1777927543454,46.78,79932.16,0.0,-0.99289,1e-05,1.00149]
[1777927547482,46.78,79934.74,0.0,-0.99287,1e-05,1.0042]
[1777927548489,46.78,79935.94,0.0,-0.99286,1e-05,1.00546]
[1777927551510,46.78,79934.2,0.0,-0.99287,1e-05,1.00363]
[1777927552519,46.78,79933.01,0.0,-0.99288,1e-05,1.00238]
[1777927556547,46.78,79934.22,0.0,-0.99287,1e-05,1.00365]
[1777927557554,46.78,79935.48,0.0,-0.99286,1e-05,1.00497]
[1777927558981,46.78,79935.48,0.0,-0.99286,1e-05,1.00497]
[1777927559568,46.78,79951.34,0.0,-0.99273,1e-05,1.02176]
[1777927560575,46.78,79952.82,0.0,-0.99272,1e-05,1.02333]
[1777927561582,46.78,79947.81,0.0,-0.99276,1e-05,1.018]
[1777927562605,46.78,79947.81,0.0,-0.99276,1e-05,1.018]
[1777927562618,46.78,79947.59,0.0,-0.99276,1e-05,1.01777]
[1777927567624,46.78,79947.4,0.0,-0.99276,1e-05,1.01757]
[1777927570835,46.78,79948.12,0.0,-0.99276,1e-05,1.01833]
[1777927576687,46.78,79948.55,0.0,-0.99275,1e-05,1.01879]
[1777927578701,46.78,79940.32,0.0,-0.99282,1e-05,1.01007]
[1777927579708,46.78,79939.11,0.0,-0.99283,1e-05,1.00879]
[1777927581722,46.78,79938.18,0.0,-0.99284,1e-05,1.00781]
[1777927585750,46.78,79936.48,0.0,-0.99285,1e-05,1.00602]
[1777927590784,46.78,79936.9,0.0,-0.99285,1e-05,1.00647]
[1777927595820,46.78,79937.8,0.0,-0.99285,1e-05,1.00573]
[1777927596827,46.78,79940.24,0.0,-0.99283,1e-05,1.0083]
[1777927602002,46.78,79940.33,0.0,-0.99283,1e-05,1.00839]
[1777927602103,46.78,79942.1,0.0,-0.99282,1e-05,1.01026]
[1777927602828,46.78,79942.1,0.0,-0.99282,1e-05,1.01026]
[1777927602868,46.78,79944.13,0.0,-0.9928,1e-05,1.01241]
[1777927605890,46.78,79943.1,0.0,-0.99281,1e-05,1.01132]
[1777927606833,46.78,79943.1,0.0,-0.99281,1e-05,1.01132]
[1777927608141,46.78,79943.1,0.0,-0.99281,1e-05,1.01132]
[1777927610925,46.78,79944.13,0.0,-0.9928,1e-05,1.01241]
[1777927614116,46.78,79943.9,0.0,-0.9928,1e-05,1.01216]
[1777927619987,46.78,79943.9,0.0,-0.9928,1e-05,1.01216]
[1777927622002,46.78,79942.59,0.0,-0.99281,1e-05,1.01078]
[1777927623009,46.78,79940.9,0.0,-0.99283,1e-05,1.00899]
[1777927626459,46.78,79941.28,0.0,-0.99283,1e-05,1.0094]
[1777927632072,46.78,79941.83,0.0,-0.99282,1e-05,1.00998]
[1777927638113,46.78,79941.95,0.0,-0.99282,1e-05,1.0101]
[1777927643149,46.78,79942.2,0.0,-0.99282,1e-05,1.01037]
[1777927648184,46.78,79942.01,0.0,-0.99282,1e-05,1.01017]
[1777927654225,46.78,79942.06,0.0,-0.99283,1e-05,1.00853]
[1777927654501,46.78,79942.06,0.0,-0.99283,1e-05,1.00853]
[1777927659875,46.78,79941.83,0.0,-0.99283,1e-05,1.00829]
[1777927660829,46.78,79941.83,0.0,-0.99283,1e-05,1.00829]
[1777927664296,46.78,79935.25,0.0,-0.99289,1e-05,1.00137]
[1777927665303,46.78,79933.85,0.0,-0.9929,1e-05,0.9999]
[1777927670337,46.78,79935.2,0.0,-0.99289,1e-05,1.00132]
[1777927674297,46.78,79935.22,0.0,-0.99289,1e-05,1.00134]
[1777927674547,46.78,79939.13,0.0,-0.99286,1e-05,1.00544]
[1777927675372,46.78,79942.19,0.0,-0.99283,1e-05,1.00867]
[1777927680408,46.78,79941.0,0.0,-0.99284,1e-05,1.00741]
[1777927681414,46.78,79938.88,0.0,-0.99286,1e-05,1.00518]
[1777927682707,46.78,79938.88,0.0,-0.99286,1e-05,1.00518]
[1777927685443,46.78,79940.19,0.0,-0.99285,1e-05,1.00656]
[1777927690478,46.78,79940.41,0.0,-0.99284,1e-05,1.00679]
[1777927695513,46.78,79939.91,0.0,-0.99285,1e-05,1.00627]
[1777927698534,46.78,79938.93,0.0,-0.99286,1e-05,1.00523]
[1777927703568,46.78,79939.62,0.0,-0.99285,1e-05,1.00596]
[1777927708604,46.78,79939.67,0.0,-0.99285,1e-05,1.00601]
[1777927709517,46.78,79939.67,0.0,-0.99285,1e-05,1.00601]
[1777927710831,46.78,79939.55,0.0,-0.99285,1e-05,1.00589]
[1777927710983,46.78,79939.55,0.0,-0.99285,1e-05,1.00589]
[1777927711074,46.78,79939.55,0.0,-0.99285,1e-05,1.00589]
[1777927715653,46.78,79940.58,0.0,-0.99285,1e-05,1.00529]
[1777927718148,46.78,79941.18,0.0,-0.99285,1e-05,1.00592]
[1777927718249,46.78,79942.23,0.0,-0.99284,1e-05,1.00702]
[1777927723640,46.78,79942.87,0.0,-0.99284,1e-05,1.0077]
[1777927723746,46.78,79942.87,0.0,-0.99284,1e-05,1.0077]
[1777927723827,46.78,79942.87,0.0,-0.99284,1e-05,1.0077]
[1777927726730,46.78,79944.08,0.0,-0.99283,1e-05,1.00897]
[1777927731764,46.78,79944.77,0.0,-0.99282,1e-05,1.0097]
[1777927734786,46.78,79956.2,0.0,-0.99272,1e-05,1.02183]
[1777927735793,46.78,79958.12,0.0,-0.99271,1e-05,1.02388]
[1777927737803,46.78,79958.62,0.0,-0.9927,1e-05,1.02441]
[1777927737827,46.78,79958.62,0.0,-0.9927,1e-05,1.02441]
[1777927737871,46.78,79958.62,0.0,-0.9927,1e-05,1.02441]
[1777927738076,46.78,79958.62,0.0,-0.9927,1e-05,1.02441]
[1777927738814,46.78,79960.1,0.0,-0.99269,1e-05,1.02599]
[1777927743849,46.78,79960.3,0.0,-0.99269,1e-05,1.02621]
[1777927746870,46.78,79961.51,0.0,-0.99268,1e-05,1.0275]
[1777927747877,46.78,79966.89,0.0,-0.99263,1e-05,1.03328]
[1777927749739,46.78,79967.48,0.0,-0.99263,1e-05,1.03391]
[1777927749892,46.78,79967.77,0.0,-0.99262,1e-05,1.03422]
[1777927751277,46.78,79967.77,0.0,-0.99262,1e-05,1.03422]
[1777927751326,46.78,79967.77,0.0,-0.99262,1e-05,1.03422]
[1777927751378,46.78,79976.18,0.0,-0.99255,1e-05,1.04331]
[1777927751905,46.78,79978.96,0.0,-0.99253,1e-05,1.04633]
[1777927752911,46.78,79980.49,0.0,-0.99251,1e-05,1.04799]
[1777927753919,46.78,79981.73,0.0,-0.9925,1e-05,1.04935]
[1777927754833,46.78,79981.73,0.0,-0.9925,1e-05,1.04935]
[1777927754970,46.78,79981.73,0.0,-0.9925,1e-05,1.04935]
[1777927754999,46.78,79981.73,0.0,-0.9925,1e-05,1.04935]
[1777927755075,46.78,79981.73,0.0,-0.9925,1e-05,1.04935]
[1777927755111,46.78,79981.73,0.0,-0.9925,1e-05,1.04935]
[1777927755327,46.78,79981.73,0.0,-0.9925,1e-05,1.04935]
[1777927760968,46.78,79982.23,0.0,-0.9925,1e-05,1.04989]
[1777927766928,46.78,79982.23,0.0,-0.9925,1e-05,1.04989]
[1777927770032,46.78,79988.19,0.0,-0.99245,1e-05,1.0564]
[1777927771039,46.78,79990.69,0.0,-0.99244,1e-05,1.0574]
[1777927772045,46.78,79994.96,0.0,-0.9924,1e-05,1.06209]
[1777927773053,46.78,79999.85,0.0,-0.99236,1e-05,1.06748]
[1777927775067,46.78,79998.74,0.0,-0.99237,1e-05,1.06626]
[1777927777188,46.78,79998.84,0.0,-0.99236,1e-05,1.06637]
[1777927777304,46.78,79998.84,0.0,-0.99236,1e-05,1.06637]
[1777927777327,46.78,79998.84,0.0,-0.99236,1e-05,1.06637]
[1777927778088,46.78,79995.65,0.0,-0.99239,1e-05,1.06285]
[1777927779094,46.78,79993.06,0.0,-0.99242,1e-05,1.06]
[1777927784129,46.78,79992.67,0.0,-0.99242,1e-05,1.05957]
[1777927786144,46.78,79990.75,0.0,-0.99244,1e-05,1.05746]
[1777927787814,46.78,79991.25,0.0,-0.99243,1e-05,1.05801]
[1777927787828,46.78,79991.25,0.0,-0.99243,1e-05,1.05801]
[1777927787932,46.78,79991.25,0.0,-0.99243,1e-05,1.05801]
[1777927788075,46.78,79991.25,0.0,-0.99243,1e-05,1.05801]
[1777927792186,46.78,79985.88,0.0,-0.99248,1e-05,1.05213]
[1777927793192,46.78,79984.66,0.0,-0.99249,1e-05,1.0508]
[1777927794560,46.78,79984.13,0.0,-0.99249,1e-05,1.05022]
[1777927794575,46.78,79984.13,0.0,-0.99249,1e-05,1.05022]
[1777927794643,46.78,79984.13,0.0,-0.99249,1e-05,1.05022]
[1777927794780,46.78,79984.13,0.0,-0.99249,1e-05,1.05022]
[1777927794827,46.78,79984.13,0.0,-0.99249,1e-05,1.05022]
[1777927794892,46.78,79984.13,0.0,-0.99249,1e-05,1.05022]
[1777927795004,46.78,79984.13,0.0,-0.99249,1e-05,1.05022]
[1777927795076,46.78,79984.13,0.0,-0.99249,1e-05,1.05022]
[1777927797104,46.78,79982.65,0.0,-0.99251,1e-05,1.04861]
[1777927797220,46.78,79981.61,0.0,-0.99252,1e-05,1.04748]
[1777927802256,46.78,79981.25,0.0,-0.99252,1e-05,1.04709]
[1777927804223,46.78,79981.1,0.0,-0.99252,1e-05,1.04692]
[1777927804273,46.78,79981.1,0.0,-0.99252,1e-05,1.04692]
[1777927804326,46.78,79981.1,0.0,-0.99252,1e-05,1.04692]
[1777927804386,46.78,79981.1,0.0,-0.99252,1e-05,1.04692]
[1777927804576,46.78,79981.07,0.0,-0.99252,1e-05,1.04689]
[1777927805276,46.78,79977.56,0.0,-0.99255,1e-05,1.04308]
[1777927806284,46.78,79976.2,0.0,-0.99256,1e-05,1.0416]
[1777927811319,46.78,79975.76,0.0,-0.99257,1e-05,1.04113]
[1777927814968,46.78,79975.89,0.0,-0.99257,1e-05,1.04127]
[1777927815029,46.78,79975.89,0.0,-0.99257,1e-05,1.04127]
[1777927815078,46.78,79975.89,0.0,-0.99257,1e-05,1.04127]
[1777927815135,46.78,79975.89,0.0,-0.99257,1e-05,1.04127]
[1777927815325,46.78,79975.89,0.0,-0.99257,1e-05,1.04127]
[1777927817361,46.78,79974.37,0.0,-0.99258,1e-05,1.03962]
[1777927822395,46.78,79975.14,0.0,-0.99257,1e-05,1.04046]
[1777927827431,46.78,79975.54,0.0,-0.99257,1e-05,1.04089]
[1777927831005,46.78,79975.75,0.0,-0.99257,1e-05,1.04112]
[1777927831072,46.78,79975.75,0.0,-0.99257,1e-05,1.04112]
[1777927831327,46.78,79975.75,0.0,-0.99257,1e-05,1.04112]
[1777927837578,46.78,79975.36,0.0,-0.99258,1e-05,1.03897]
[1777927838177,46.78,79975.36,0.0,-0.99258,1e-05,1.03897]
[1777927838508,46.78,79954.15,0.0,-0.99276,1e-05,1.01624]
[1777927839515,46.78,79950.33,0.0,-0.9928,1e-05,1.01219]
[1777927841558,46.78,79951.09,0.0,-0.99279,1e-05,1.013]
[1777927842561,46.78,79951.01,0.0,-0.99279,1e-05,1.01291]
[1777927842582,46.78,79951.01,0.0,-0.99279,1e-05,1.01291]
[1777927842676,46.78,79951.01,0.0,-0.99279,1e-05,1.01291]
[1777927842828,46.78,79951.01,0.0,-0.99279,1e-05,1.01291]
[1777927843473,46.78,79951.01,0.0,-0.99279,1e-05,1.01291]
[1777927848583,46.78,79951.13,0.0,-0.99279,1e-05,1.01304]
[1777927852793,46.78,79951.3,0.0,-0.99279,1e-05,1.01322]
[1777927852826,46.78,79951.3,0.0,-0.99279,1e-05,1.01322]
[1777927852855,46.78,79951.3,0.0,-0.99279,1e-05,1.01322]
[1777927853074,46.78,79951.3,0.0,-0.99279,1e-05,1.01322]
[1777927855359,46.78,79949.93,0.0,-0.9928,1e-05,1.01177]
[1777927859420,46.78,79950.77,0.0,-0.99279,1e-05,1.01266]
[1777927863390,46.78,79951.11,0.0,-0.99279,1e-05,1.01302]
[1777927863435,46.78,79952.24,0.0,-0.99278,1e-05,1.01422]
[1777927865826,46.78,79951.84,0.0,-0.99278,1e-05,1.01379]
[1777927865851,46.78,79951.84,0.0,-0.99278,1e-05,1.01379]
[1777927866078,46.78,79951.84,0.0,-0.99278,1e-05,1.01379]
[1777927867615,46.78,79952.63,0.0,-0.99278,1e-05,1.01463]
[1777927871751,46.78,79953.7,0.0,-0.99277,1e-05,1.01576]
[1777927874499,46.78,79953.47,0.0,-0.99277,1e-05,1.01552]
[1777927881484,46.78,79952.57,0.0,-0.99278,1e-05,1.01457]
[1777927881495,46.78,79951.29,0.0,-0.99279,1e-05,1.01321]
[1777927882427,46.78,79951.29,0.0,-0.99279,1e-05,1.01321]
[1777927881821,46.78,79950.17,0.0,-0.9928,1e-05,1.01202]
[1777927882542,46.78,79950.17,0.0,-0.9928,1e-05,1.01202]
[1777927882576,46.78,79950.17,0.0,-0.9928,1e-05,1.01202]
[1777927883834,46.78,79938.07,0.0,-0.9929,1e-05,0.99929]
[1777927884843,46.78,79934.52,0.0,-0.99293,1e-05,0.99558]
[1777927886090,46.78,79934.52,0.0,-0.99293,1e-05,0.99558]
[1777927886191,46.78,79934.52,0.0,-0.99293,1e-05,0.99558]
[1777927886300,46.78,79934.52,0.0,-0.99293,1e-05,0.99558]
[1777927886327,46.78,79934.52,0.0,-0.99293,1e-05,0.99558]
[1777927886410,46.78,79934.52,0.0,-0.99293,1e-05,0.99558]
[1777927886576,46.78,79934.27,0.0,-0.99293,1e-05,0.99532]
[1777927891892,46.78,79934.03,0.0,-0.99294,1e-05,0.99339]
[1777927895920,46.78,79943.84,0.0,-0.99286,1e-05,1.00366]
[1777927897133,46.78,79943.84,0.0,-0.99286,1e-05,1.00366]
[1777927897172,46.78,79945.06,0.0,-0.99285,1e-05,1.00494]
[1777927897909,46.78,79945.06,0.0,-0.99285,1e-05,1.00494]
[1777927897975,46.78,79945.06,0.0,-0.99285,1e-05,1.00494]
[1777927898076,46.78,79945.06,0.0,-0.99285,1e-05,1.00494]
[1777927898941,46.78,79943.25,0.0,-0.99287,1e-05,1.00304]
[1777927902969,46.78,79941.66,0.0,-0.99288,1e-05,1.00137]
[1777927904385,46.78,79941.66,0.0,-0.99288,1e-05,1.00137]
[1777927905996,46.78,79937.0,0.0,-0.99292,1e-05,0.99649]
[1777927906618,46.78,79937.0,0.0,-0.99292,1e-05,0.99649]
[1777927906675,46.78,79937.0,0.0,-0.99292,1e-05,0.99649]
[1777927906831,46.78,79937.0,0.0,-0.99292,1e-05,0.99649]
[1777927907004,46.78,79935.23,0.0,-0.99293,1e-05,0.99464]
[1777927912596,46.78,79934.98,0.0,-0.99294,1e-05,0.99438]
[1777927914388,46.78,79934.98,0.0,-0.99294,1e-05,0.99438]
[1777927916251,46.78,79935.01,0.0,-0.99294,1e-05,0.99441]
[1777927917179,46.78,79934.43,0.0,-0.99294,1e-05,0.99381]
[1777927917194,46.78,79934.43,0.0,-0.99294,1e-05,0.99381]
[1777927917326,46.78,79934.43,0.0,-0.99294,1e-05,0.99381]
[1777927922110,46.78,79937.2,0.0,-0.99292,1e-05,0.9967]
[1777927923117,46.78,79938.21,0.0,-0.99291,1e-05,0.99776]
[1777927925089,46.78,79938.25,0.0,-0.99291,1e-05,0.9978]
[1777927925145,46.78,79938.25,0.0,-0.99291,1e-05,0.9978]
[1777927925327,46.78,79938.25,0.0,-0.99291,1e-05,0.9978]
[1777927933187,46.78,79936.59,0.0,-0.99292,1e-05,0.99606]
[1777927935079,46.78,79937.42,0.0,-0.99292,1e-05,0.99693]
[1777927935175,46.78,79937.42,0.0,-0.99292,1e-05,0.99693]
[1777927935286,46.78,79937.42,0.0,-0.99292,1e-05,0.99693]
[1777927935331,46.78,79937.42,0.0,-0.99292,1e-05,0.99693]
[1777927935396,46.78,79937.42,0.0,-0.99292,1e-05,0.99693]
[1777927935507,46.78,79937.42,0.0,-0.99292,1e-05,0.99693]
[1777927935577,46.78,79937.42,0.0,-0.99292,1e-05,0.99693]
[1777927935619,46.78,79937.42,0.0,-0.99292,1e-05,0.99693]
[1777927935722,46.78,79937.42,0.0,-0.99292,1e-05,0.99693]
[1777927935829,46.78,79937.42,0.0,-0.99292,1e-05,0.99693]
[1777927944495,46.78,79937.49,0.0,-0.99292,1e-05,0.997]
[1777927947215,46.78,79937.49,0.0,-0.99292,1e-05,0.997]
[1777927947322,46.78,79937.49,0.0,-0.99292,1e-05,0.997]
[1777927947580,46.78,79937.49,0.0,-0.99292,1e-05,0.997]
[1777927947413,46.78,79933.19,0.0,-0.99295,1e-05,0.99252]
[1777927948292,46.78,79931.64,0.0,-0.99296,1e-05,0.9909]
[1777927953327,46.78,79931.6,0.0,-0.99298,1e-05,0.98919]
[1777927958361,46.78,79931.74,0.0,-0.99297,1e-05,0.98934]
[1777927963396,46.78,79931.93,0.0,-0.99297,1e-05,0.98954]
[1777927966418,46.78,79930.64,0.0,-0.99298,1e-05,0.9882]
[1777927968301,46.78,79930.18,0.0,-0.99299,1e-05,0.98772]
[1777927968327,46.78,79930.18,0.0,-0.99299,1e-05,0.98772]
[1777927968351,46.78,79930.18,0.0,-0.99299,1e-05,0.98772]
[1777927968468,46.78,79930.18,0.0,-0.99299,1e-05,0.98772]
[1777927968535,46.78,79930.18,0.0,-0.99299,1e-05,0.98772]
[1777927968575,46.78,79930.18,0.0,-0.99299,1e-05,0.98772]
[1777927968665,46.78,79929.42,0.0,-0.99299,1e-05,0.98693]
[1777927968826,46.78,79929.42,0.0,-0.99299,1e-05,0.98693]
[1777927972460,46.78,79927.32,0.0,-0.99301,1e-05,0.98476]
[1777927979509,46.78,79926.72,0.0,-0.99302,1e-05,0.98414]
[1777927984543,46.78,79926.62,0.0,-0.99302,1e-05,0.98403]
[1777927986558,46.78,79927.95,0.0,-0.99301,1e-05,0.98541]
[1777927987278,46.78,79927.95,0.0,-0.99301,1e-05,0.98541]
[1777927987298,46.78,79927.95,0.0,-0.99301,1e-05,0.98541]
[1777927987325,46.78,79927.95,0.0,-0.99301,1e-05,0.98541]
[1777927987439,46.78,79927.95,0.0,-0.99301,1e-05,0.98541]
[1777927989580,46.78,79927.4,0.0,-0.99301,1e-05,0.98484]
[1777927989825,46.78,79927.75,0.0,-0.99301,1e-05,0.9852]
[1777927989920,46.78,79927.75,0.0,-0.99301,1e-05,0.9852]
[1777927993576,46.78,79926.82,0.0,-0.99302,1e-05,0.98424]
[1777927993607,46.78,79923.83,0.0,-0.99304,1e-05,0.98115]
[1777927993734,46.78,79923.83,0.0,-0.99304,1e-05,0.98115]
[1777927993810,46.78,79923.83,0.0,-0.99304,1e-05,0.98115]
[1777927993835,46.78,79923.83,0.0,-0.99304,1e-05,0.98115]
[1777927993922,46.78,79923.83,0.0,-0.99304,1e-05,0.98115]
[1777927994035,46.78,79923.83,0.0,-0.99304,1e-05,0.98115]
[1777927994075,46.78,79923.83,0.0,-0.99304,1e-05,0.98115]
[1777927994095,46.78,79923.83,0.0,-0.99304,1e-05,0.98115]
[1777927994250,46.78,79923.83,0.0,-0.99304,1e-05,0.98115]
[1777927994326,46.78,79923.83,0.0,-0.99304,1e-05,0.98115]
[1777927994487,46.78,79923.83,0.0,-0.99304,1e-05,0.98115]
[1777927994613,46.78,79921.5,0.0,-0.99306,1e-05,0.97875]
[1777927996306,46.78,79921.03,0.0,-0.99306,1e-05,0.97827]
[1777927996628,46.78,79921.01,0.0,-0.99306,1e-05,0.97825]
[1777927997575,46.78,79921.01,0.0,-0.99306,1e-05,0.97825]
[1777927997634,46.78,79919.01,0.0,-0.99308,1e-05,0.97619]
[1777927997820,46.78,79919.01,0.0,-0.99308,1e-05,0.97619]
[1777927997827,46.78,79919.01,0.0,-0.99308,1e-05,0.97619]
[1777927997977,46.78,79919.01,0.0,-0.99308,1e-05,0.97619]
[1777928002425,46.78,79918.29,0.0,-0.99309,1e-05,0.97545]
[1777928007705,46.78,79911.1,0.0,-0.99314,1e-05,0.96809]
[1777928010726,46.78,79910.04,0.0,-0.99315,1e-05,0.96701]
[1777928012740,46.78,79907.5,0.0,-0.99318,1e-05,0.96279]
[1777928015763,46.78,79909.05,0.0,-0.99317,1e-05,0.96436]
[1777928016770,46.78,79910.69,0.0,-0.99316,1e-05,0.96603]
[1777928017777,46.78,79912.02,0.0,-0.99315,1e-05,0.96739]
[1777928022812,46.78,79911.85,0.0,-0.99315,1e-05,0.96721]
[1777928028855,46.78,79912.0,0.0,-0.99315,1e-05,0.96737]
[1777928034377,46.78,79912.04,0.0,-0.99315,1e-05,0.96741]
[1777928034896,46.78,79914.84,0.0,-0.99312,1e-05,0.97027]
[1777928040446,46.78,79914.66,0.0,-0.99313,1e-05,0.97008]
[1777928045974,46.78,79914.89,0.0,-0.99312,1e-05,0.97032]
[1777928051009,46.78,79915.02,0.0,-0.99312,1e-05,0.97045]
[1777928056044,46.78,79915.03,0.0,-0.99312,1e-05,0.97046]
[1777928063093,46.78,79918.35,0.0,-0.9931,1e-05,0.97386]
[1777928064711,46.78,79918.35,0.0,-0.9931,1e-05,0.97386]
[1777928064100,46.78,79920.74,0.0,-0.99308,1e-05,0.97631]
[1777928069135,46.78,79920.24,0.0,-0.99308,1e-05,0.9758]
[1777928075176,46.78,79921.47,0.0,-0.99308,1e-05,0.97541]
[1777928075892,46.78,79921.47,0.0,-0.99308,1e-05,0.97541]
[1777928076183,46.78,79923.94,0.0,-0.99306,1e-05,0.97795]
[1777928077191,46.78,79930.73,0.0,-0.99301,1e-05,0.98496]
[1777928079205,46.78,79932.29,0.0,-0.99299,1e-05,0.98658]
[1777928084239,46.78,79932.66,0.0,-0.99299,1e-05,0.98696]
[1777928086254,46.78,79930.3,0.0,-0.99301,1e-05,0.98452]
[1777928091289,46.78,79930.35,0.0,-0.99301,1e-05,0.98457]
[1777928096325,46.78,79930.45,0.0,-0.99301,1e-05,0.98467]
[1777928101360,46.78,79930.1,0.0,-0.99301,1e-05,0.98431]
[1777928106395,46.78,79935.21,0.0,-0.99297,1e-05,0.98961]
[1777928108409,46.78,79938.19,0.0,-0.99294,1e-05,0.99271]
[1777928110423,46.78,79939.33,0.0,-0.99294,1e-05,0.9939]
[1777928111430,46.78,79940.82,0.0,-0.99292,1e-05,0.99545]
[1777928112437,46.78,79944.4,0.0,-0.99289,1e-05,0.9992]
[1777928117472,46.78,79944.38,0.0,-0.99289,1e-05,0.99918]
[1777928119765,46.78,79944.45,0.0,-0.99289,1e-05,0.99925]
[1777928119824,46.78,79944.49,0.0,-0.99289,1e-05,0.99929]
[1777928123575,46.78,79944.83,0.0,-0.99289,1e-05,0.99965]
[1777928128549,46.78,79946.34,0.0,-0.99288,1e-05,1.00123]
[1777928133588,46.78,79946.64,0.0,-0.99289,1e-05,0.99986]
[1777928134392,46.78,79946.64,0.0,-0.99289,1e-05,0.99986]
[1777928139035,46.78,79947.12,0.0,-0.99288,1e-05,1.00037]
[1777928139075,46.78,79947.12,0.0,-0.99288,1e-05,1.00037]
[1777928140633,46.78,79949.18,0.0,-0.99286,1e-05,1.00253]
[1777928143654,46.78,79950.17,0.0,-0.99286,1e-05,1.00357]
[1777928147682,46.78,79951.31,0.0,-0.99285,1e-05,1.00477]
[1777928148689,46.78,79952.77,0.0,-0.99283,1e-05,1.00631]
[1777928152593,46.78,79953.24,0.0,-0.99283,1e-05,1.0068]
[1777928156213,46.78,79953.57,0.0,-0.99283,1e-05,1.00715]
[1777928161779,46.78,79952.13,0.0,-0.99284,1e-05,1.00563]
[1777928162173,46.78,79952.13,0.0,-0.99284,1e-05,1.00563]
[1777928169836,46.78,79952.52,0.0,-0.99284,1e-05,1.00605]
[1777928171849,46.78,79950.74,0.0,-0.99285,1e-05,1.00417]
[1777928176884,46.78,79951.03,0.0,-0.99285,1e-05,1.00448]
[1777928181920,46.78,79951.58,0.0,-0.99284,1e-05,1.00505]
[1777928186955,46.78,79951.62,0.0,-0.99284,1e-05,1.0051]
[1777928191990,46.78,79952.16,0.0,-0.99285,1e-05,1.00398]
[1777928194004,46.78,79953.55,0.0,-0.99284,1e-05,1.00544]
[1777928195011,46.78,79955.15,0.0,-0.99283,1e-05,1.00713]
[1777928198031,46.78,79957.75,0.0,-0.9928,1e-05,1.00987]
[1777928203067,46.78,79957.86,0.0,-0.9928,1e-05,1.00999]
[1777928208102,46.78,79952.07,0.0,-0.99285,1e-05,1.00388]
[1777928209386,46.78,79952.07,0.0,-0.99285,1e-05,1.00388]
[1777928209487,46.78,79949.67,0.0,-0.99287,1e-05,1.00136]
[1777928212191,46.78,79949.78,0.0,-0.99287,1e-05,1.00147]
[1777928215580,46.78,79949.54,0.0,-0.99287,1e-05,1.00122]
[1777928221194,46.78,79949.43,0.0,-0.99287,1e-05,1.00111]
[1777928222848,46.78,79949.43,0.0,-0.99287,1e-05,1.00111]
[1777928222858,46.78,79937.95,0.0,-0.99297,1e-05,0.98912]
[1777928223207,46.78,79934.5,0.0,-0.993,1e-05,0.98554]
[1777928228242,46.78,79934.35,0.0,-0.993,1e-05,0.98538]
[1777928234381,46.78,79934.2,0.0,-0.993,1e-05,0.98522]
[1777928241489,46.78,79934.24,0.0,-0.993,1e-05,0.98527]
[1777928243575,46.78,79934.53,0.0,-0.993,1e-05,0.98557]
[1777928250396,46.78,79934.35,0.0,-0.993,1e-05,0.98538]
[1777928253418,46.78,79935.26,0.0,-0.993,1e-05,0.98466]
[1777928258453,46.78,79935.06,0.0,-0.99301,1e-05,0.98445]
[1777928263488,46.78,79934.59,0.0,-0.99301,1e-05,0.98396]
[1777928265502,46.78,79931.91,0.0,-0.99303,1e-05,0.98119]
[1777928270536,46.78,79931.9,0.0,-0.99303,1e-05,0.98118]
[1777928273558,46.78,79930.77,0.0,-0.99304,1e-05,0.98002]
[1777928274399,46.78,79930.77,0.0,-0.99304,1e-05,0.98002]
[1777928275578,46.78,79930.92,0.0,-0.99304,1e-05,0.98017]
[1777928276869,46.78,79930.99,0.0,-0.99304,1e-05,0.98024]
[1777928277076,46.78,79930.99,0.0,-0.99304,1e-05,0.98024]
[1777928284394,46.78,79930.74,0.0,-0.99304,1e-05,0.97999]
[1777928288866,46.78,79931.32,0.0,-0.99304,1e-05,0.98058]
[1777928293698,46.78,79933.16,0.0,-0.99302,1e-05,0.98248]
[1777928294392,46.78,79933.16,0.0,-0.99302,1e-05,0.98248]
[1777928294705,46.78,79930.87,0.0,-0.99304,1e-05,0.98012]
[1777928295594,46.78,79930.87,0.0,-0.99304,1e-05,0.98012]
[1777928295799,46.78,79930.87,0.0,-0.99304,1e-05,0.98012]
[1777928295828,46.78,79930.87,0.0,-0.99304,1e-05,0.98012]
[1777928296118,46.78,79930.87,0.0,-0.99304,1e-05,0.98012]
[1777928296273,46.78,79930.87,0.0,-0.99304,1e-05,0.98012]
[1777928296325,46.78,79930.87,0.0,-0.99304,1e-05,0.98012]
[1777928298732,46.78,79934.9,0.0,-0.99301,1e-05,0.98428]
[1777928299340,46.78,79934.9,0.0,-0.99301,1e-05,0.98428]
[1777928300746,46.78,79937.45,0.0,-0.99299,1e-05,0.98693]
[1777928301754,46.78,79941.03,0.0,-0.99296,1e-05,0.99065]
[1777928302031,46.78,79941.03,0.0,-0.99296,1e-05,0.99065]
[1777928302048,46.78,79941.03,0.0,-0.99296,1e-05,0.99065]
[1777928302075,46.78,79941.03,0.0,-0.99296,1e-05,0.99065]
[1777928302761,46.78,79944.32,0.0,-0.99293,1e-05,0.99408]
[1777928304274,46.78,79944.57,0.0,-0.99293,1e-05,0.99434]
[1777928309810,46.78,79941.93,0.0,-0.99295,1e-05,0.99159]
[1777928313552,46.78,79942.44,0.0,-0.99296,1e-05,0.99044]
[1777928314418,46.78,79942.45,0.0,-0.99296,1e-05,0.99045]
[1777928315851,46.78,79944.69,0.0,-0.99294,1e-05,0.99279]
[1777928319861,46.78,79944.2,0.0,-0.99294,1e-05,0.99228]
[1777928324915,46.78,79943.46,0.0,-0.99295,1e-05,0.9915]
[1777928325447,46.78,79943.46,0.0,-0.99295,1e-05,0.9915]
[1777928325508,46.78,79943.46,0.0,-0.99295,1e-05,0.9915]
[1777928325580,46.78,79943.46,0.0,-0.99295,1e-05,0.9915]
[1777928326929,46.78,79945.87,0.0,-0.99293,1e-05,0.99402]
[1777928328943,46.78,79944.5,0.0,-0.99294,1e-05,0.99259]
[1777928329950,46.78,79942.7,0.0,-0.99295,1e-05,0.99071]
[1777928331963,46.78,79943.66,0.0,-0.99295,1e-05,0.99171]
[1777928333830,46.78,79943.66,0.0,-0.99295,1e-05,0.99171]
[1777928333876,46.78,79943.66,0.0,-0.99295,1e-05,0.99171]
[1777928334076,46.78,79944.1,0.0,-0.99294,1e-05,0.99217]
[1777928335992,46.78,79941.67,0.0,-0.99296,1e-05,0.98964]
[1777928339391,46.78,79941.67,0.0,-0.99296,1e-05,0.98964]
[1777928343943,46.78,79942.24,0.0,-0.99296,1e-05,0.99023]
[1777928349083,46.78,79936.05,0.0,-0.99301,1e-05,0.98381]
[1777928350089,46.78,79934.8,0.0,-0.99302,1e-05,0.98252]
[1777928354387,46.78,79934.84,0.0,-0.99302,1e-05,0.98256]
[1777928356705,46.78,79934.38,0.0,-0.99302,1e-05,0.98208]
[1777928360161,46.78,79932.48,0.0,-0.99304,1e-05,0.98012]
[1777928365196,46.78,79932.89,0.0,-0.99303,1e-05,0.98054]
[1777928368217,46.78,79930.4,0.0,-0.99305,1e-05,0.97798]
[1777928374259,46.78,79931.05,0.0,-0.99306,1e-05,0.97699]
[1777928379294,46.78,79932.17,0.0,-0.99305,1e-05,0.97814]
[1777928384392,46.78,79932.46,0.0,-0.99305,1e-05,0.97844]
[1777928386962,46.78,79932.35,0.0,-0.99305,1e-05,0.97833]
[1777928393393,46.78,79932.35,0.0,-0.99305,1e-05,0.97833]
[1777928400443,46.78,79932.38,0.0,-0.99305,1e-05,0.97836]
[1777928401450,46.78,79945.02,0.0,-0.99295,1e-05,0.99145]
[1777928402456,46.78,79945.96,0.0,-0.99294,1e-05,0.99243]
[1777928407492,46.78,79945.25,0.0,-0.99294,1e-05,0.99169]
[1777928409507,46.78,79942.46,0.0,-0.99297,1e-05,0.98879]
[1777928414542,46.78,79942.43,0.0,-0.99297,1e-05,0.98876]
[1777928419387,46.78,79942.35,0.0,-0.99297,1e-05,0.98868]
[1777928420584,46.78,79939.19,0.0,-0.99299,1e-05,0.9854]
[1777928421590,46.78,79942.8,0.0,-0.99296,1e-05,0.98914]
[1777928423409,46.78,79943.21,0.0,-0.99296,1e-05,0.98957]
[1777928430654,46.78,79943.05,0.0,-0.99296,1e-05,0.9894]
[1777928434035,46.78,79943.09,0.0,-0.99297,1e-05,0.98777]
[1777928434075,46.78,79943.09,0.0,-0.99297,1e-05,0.98777]
[1777928434156,46.78,79943.09,0.0,-0.99297,1e-05,0.98777]
[1777928434272,46.78,79943.09,0.0,-0.99297,1e-05,0.98777]
[1777928434325,46.78,79943.09,0.0,-0.99297,1e-05,0.98777]
[1777928434682,46.78,79945.67,0.0,-0.99295,1e-05,0.99046]
[1777928439377,46.78,79945.76,0.0,-0.99295,1e-05,0.99055]
[1777928441731,46.78,79943.09,0.0,-0.99297,1e-05,0.98777]
[1777928447758,46.78,79943.09,0.0,-0.99297,1e-05,0.98777]
[1777928447773,46.78,79945.76,0.0,-0.99295,1e-05,0.99055]
[1777928451083,46.78,79946.09,0.0,-0.99295,1e-05,0.99089]
[1777928451124,46.78,79946.09,0.0,-0.99295,1e-05,0.99089]
[1777928451326,46.78,79946.03,0.0,-0.99295,1e-05,0.99083]
[1777928454830,46.78,79948.82,0.0,-0.99293,1e-05,0.99374]
[1777928459835,46.78,79948.93,0.0,-0.99292,1e-05,0.99386]
[1777928459865,46.78,79956.45,0.0,-0.99286,1e-05,1.00173]
[1777928460873,46.78,79957.83,0.0,-0.99285,1e-05,1.00319]
[1777928462519,46.78,79958.16,0.0,-0.99285,1e-05,1.00353]
[1777928462569,46.78,79958.16,0.0,-0.99285,1e-05,1.00353]
[1777928462589,46.78,79958.16,0.0,-0.99285,1e-05,1.00353]
[1777928462681,46.78,79958.16,0.0,-0.99285,1e-05,1.00353]
[1777928462826,46.78,79958.16,0.0,-0.99285,1e-05,1.00353]
[1777928464901,46.78,79959.66,0.0,-0.99284,1e-05,1.00511]
[1777928468929,46.78,79971.3,0.0,-0.99274,1e-05,1.01744]
[1777928469936,46.78,79972.71,0.0,-0.99272,1e-05,1.01894]
[1777928471958,46.78,79972.71,0.0,-0.99272,1e-05,1.01894]
[1777928472071,46.78,79972.71,0.0,-0.99272,1e-05,1.01894]
[1777928472327,46.78,79973.08,0.0,-0.99272,1e-05,1.01934]
[1777928477772,46.78,79972.66,0.0,-0.99272,1e-05,1.01889]
[1777928477992,46.78,79974.08,0.0,-0.99271,1e-05,1.02041]
[1777928479000,46.78,79980.03,0.0,-0.99266,1e-05,1.02677]
[1777928479622,46.78,79980.03,0.0,-0.99266,1e-05,1.02677]
[1777928480037,46.78,79981.49,0.0,-0.99265,1e-05,1.02834]
[1777928481587,46.78,79981.93,0.0,-0.99265,1e-05,1.02881]
[1777928483940,46.78,79982.08,0.0,-0.99264,1e-05,1.02897]
[1777928483987,46.78,79982.08,0.0,-0.99264,1e-05,1.02897]
[1777928484079,46.78,79982.08,0.0,-0.99264,1e-05,1.02897]
[1777928484095,46.78,79982.08,0.0,-0.99264,1e-05,1.02897]
[1777928484220,46.78,79982.16,0.0,-0.99264,1e-05,1.02906]
[1777928484327,46.78,79982.16,0.0,-0.99264,1e-05,1.02906]
[1777928484332,46.78,79982.16,0.0,-0.99264,1e-05,1.02906]
[1777928484457,46.78,79982.16,0.0,-0.99264,1e-05,1.02906]
[1777928484581,46.78,79982.16,0.0,-0.99264,1e-05,1.02906]
[1777928485582,46.78,79982.12,0.0,-0.99264,1e-05,1.02902]
[1777928490081,46.78,79984.32,0.0,-0.99262,1e-05,1.03138]
[1777928490744,46.78,79984.32,0.0,-0.99262,1e-05,1.03138]
[1777928490819,46.78,79984.32,0.0,-0.99262,1e-05,1.03138]
[1777928490827,46.78,79984.32,0.0,-0.99262,1e-05,1.03138]
[1777928491088,46.78,79987.96,0.0,-0.99261,1e-05,1.03358]
[1777928492095,46.78,79990.23,0.0,-0.99259,1e-05,1.03603]
[1777928496123,46.78,79991.87,0.0,-0.99257,1e-05,1.0378]
[1777928497130,46.78,79992.97,0.0,-0.99256,1e-05,1.03899]
[1777928497934,46.78,79992.97,0.0,-0.99256,1e-05,1.03899]
[1777928497943,46.78,79992.97,0.0,-0.99256,1e-05,1.03899]
[1777928498008,46.78,79992.97,0.0,-0.99256,1e-05,1.03899]
[1777928498076,46.78,79992.97,0.0,-0.99256,1e-05,1.03899]
[1777928500150,46.78,79995.49,0.0,-0.99254,1e-05,1.04173]
[1777928506820,46.78,79995.99,0.0,-0.99254,1e-05,1.04227]
[1777928506832,46.78,79995.99,0.0,-0.99254,1e-05,1.04227]
[1777928506872,46.78,79995.99,0.0,-0.99254,1e-05,1.04227]
[1777928506976,46.78,79995.99,0.0,-0.99254,1e-05,1.04227]
[1777928507077,46.78,79995.99,0.0,-0.99254,1e-05,1.04227]
[1777928507089,46.78,79995.99,0.0,-0.99254,1e-05,1.04227]
[1777928507178,46.78,79997.71,0.0,-0.99252,1e-05,1.04414]
[1777928507326,46.78,79997.71,0.0,-0.99252,1e-05,1.04414]
[1777928513736,46.78,79998.12,0.0,-0.99252,1e-05,1.04459]
[1777928513827,46.78,79998.12,0.0,-0.99252,1e-05,1.04459]
[1777928513843,46.78,79998.12,0.0,-0.99252,1e-05,1.04459]
[1777928514077,46.78,79998.12,0.0,-0.99252,1e-05,1.04459]
[1777928519284,46.78,79999.19,0.0,-0.99251,1e-05,1.04575]
[1777928520441,46.78,79999.19,0.0,-0.99251,1e-05,1.04575]
[1777928521181,46.78,79999.19,0.0,-0.99251,1e-05,1.04575]
[1777928520536,46.78,80000.39,0.0,-0.9925,1e-05,1.04706]
[1777928521246,46.78,80000.39,0.0,-0.9925,1e-05,1.04706]
[1777928521327,46.78,80000.39,0.0,-0.9925,1e-05,1.04706]
[1777928521347,46.78,80004.08,0.0,-0.99246,1e-05,1.05109]
[1777928522304,46.78,80005.0,0.0,-0.99246,1e-05,1.0521]
[1777928525732,46.78,80005.23,0.0,-0.99245,1e-05,1.05235]
[1777928525827,46.78,80005.23,0.0,-0.99245,1e-05,1.05235]
[1777928525959,46.78,80005.23,0.0,-0.99245,1e-05,1.05235]
[1777928526077,46.78,80005.23,0.0,-0.99245,1e-05,1.05235]
[1777928526161,46.78,80008.23,0.0,-0.99243,1e-05,1.05564]
[1777928531369,46.78,80011.2,0.0,-0.9924,1e-05,1.0589]
[1777928533520,46.78,80011.11,0.0,-0.9924,1e-05,1.0588]
[1777928533577,46.78,80011.11,0.0,-0.9924,1e-05,1.0588]
[1777928533630,46.78,80011.11,0.0,-0.9924,1e-05,1.0588]
[1777928533746,46.78,80011.11,0.0,-0.9924,1e-05,1.0588]
[1777928533834,46.78,80011.11,0.0,-0.9924,1e-05,1.0588]
[1777928533859,46.78,80011.11,0.0,-0.9924,1e-05,1.0588]
[1777928534076,46.78,80011.11,0.0,-0.9924,1e-05,1.0588]
[1777928534390,46.78,80014.11,0.0,-0.99238,1e-05,1.06211]
[1777928537410,46.78,80015.83,0.0,-0.99236,1e-05,1.064]
[1777928540431,46.78,80016.97,0.0,-0.99235,1e-05,1.06526]
[1777928541234,46.78,80016.97,0.0,-0.99235,1e-05,1.06526]
[1777928542497,46.78,80017.41,0.0,-0.99235,1e-05,1.06575]
[1777928542579,46.78,80017.41,0.0,-0.99235,1e-05,1.06575]
[1777928542619,46.78,80017.41,0.0,-0.99235,1e-05,1.06575]
[1777928542825,46.78,80017.41,0.0,-0.99235,1e-05,1.06575]
[1777928542830,46.78,80020.02,0.0,-0.99232,1e-05,1.06864]
[1777928543580,46.78,80020.02,0.0,-0.99232,1e-05,1.06864]
[1777928543624,46.78,80021.19,0.0,-0.99231,1e-05,1.06994]
[1777928544460,46.78,80027.39,0.0,-0.99226,1e-05,1.07684]
[1777928546579,46.78,80028.16,0.0,-0.99225,1e-05,1.0777]
[1777928546920,46.78,80028.16,0.0,-0.99225,1e-05,1.0777]
[1777928547020,46.78,80028.16,0.0,-0.99225,1e-05,1.0777]
[1777928547075,46.78,80028.16,0.0,-0.99225,1e-05,1.0777]
[1777928547137,46.78,80032.49,0.0,-0.99221,1e-05,1.08254]
[1777928552516,46.78,80032.49,0.0,-0.99222,1e-05,1.08076]
[1777928553523,46.78,80037.66,0.0,-0.99218,1e-05,1.08656]
[1777928554530,46.78,80039.26,0.0,-0.99216,1e-05,1.08836]
[1777928556058,46.78,80039.26,0.0,-0.99216,1e-05,1.08836]
[1777928556075,46.78,80039.26,0.0,-0.99216,1e-05,1.08836]
[1777928556108,46.78,80039.26,0.0,-0.99216,1e-05,1.08836]
[1777928556326,46.78,80039.22,0.0,-0.99216,1e-05,1.08831]
[1777928559565,46.78,80040.38,0.0,-0.99215,1e-05,1.08962]
[1777928562835,46.78,80041.01,0.0,-0.99215,1e-05,1.09033]
[1777928562855,46.78,80041.05,0.0,-0.99215,1e-05,1.09037]
[1777928563592,46.78,80048.97,0.0,-0.99207,1e-05,1.09933]
[1777928564602,46.78,80048.97,0.0,-0.99207,1e-05,1.09933]
[1777928564617,46.78,80048.97,0.0,-0.99207,1e-05,1.09933]
[1777928564797,46.78,80048.97,0.0,-0.99207,1e-05,1.09933]
[1777928564826,46.78,80048.97,0.0,-0.99207,1e-05,1.09933]
[1777928564898,46.78,80049.21,0.0,-0.99207,1e-05,1.0996]
[1777928569634,46.78,80052.97,0.0,-0.99204,1e-05,1.10388]
[1777928571649,46.78,80056.42,0.0,-0.992,1e-05,1.10781]
[1777928572655,46.78,80060.64,0.0,-0.99197,1e-05,1.11264]
[1777928573992,46.78,80060.64,0.0,-0.99197,1e-05,1.11264]
[1777928574074,46.78,80060.64,0.0,-0.99197,1e-05,1.11264]
[1777928574106,46.78,80060.64,0.0,-0.99197,1e-05,1.11264]
[1777928574333,46.78,80061.57,0.0,-0.99196,1e-05,1.11371]
[1777928575124,46.78,80061.57,0.0,-0.99196,1e-05,1.11371]
[1777928575200,46.78,80061.57,0.0,-0.99196,1e-05,1.11371]
[1777928575677,46.78,80069.93,0.0,-0.99188,1e-05,1.12333]
[1777928576684,46.78,80070.84,0.0,-0.99187,1e-05,1.12438]
[1777928577526,46.78,80070.84,0.0,-0.99187,1e-05,1.12438]
[1777928577690,46.78,80072.54,0.0,-0.99185,1e-05,1.12635]
[1777928578714,46.78,80072.54,0.0,-0.99185,1e-05,1.12635]
[1777928578902,46.78,80072.54,0.0,-0.99185,1e-05,1.12635]
[1777928578989,46.78,80065.75,0.0,-0.99192,1e-05,1.11851]
[1777928580000,46.78,80065.75,0.0,-0.99192,1e-05,1.11851]
[1777928580075,46.78,80065.75,0.0,-0.99192,1e-05,1.11851]
[1777928580114,46.78,80065.75,0.0,-0.99192,1e-05,1.11851]
[1777928580176,46.78,80056.17,0.0,-0.99201,1e-05,1.10753]
[1777928580326,46.78,80056.17,0.0,-0.99201,1e-05,1.10753]
[1777928580712,46.78,80054.82,0.0,-0.99202,1e-05,1.10599]
[1777928581720,46.78,80052.59,0.0,-0.99204,1e-05,1.10345]
[1777928582995,46.78,80052.59,0.0,-0.99204,1e-05,1.10345]
[1777928583075,46.78,80052.59,0.0,-0.99204,1e-05,1.10345]
[1777928583126,46.78,80052.59,0.0,-0.99204,1e-05,1.10345]
[1777928583245,46.78,80052.59,0.0,-0.99204,1e-05,1.10345]
[1777928583227,46.78,80047.68,0.0,-0.99209,1e-05,1.09787]
[1777928583327,46.78,80047.68,0.0,-0.99209,1e-05,1.09787]
[1777928583360,46.78,80047.68,0.0,-0.99209,1e-05,1.09787]
[1777928583470,46.78,80047.68,0.0,-0.99209,1e-05,1.09787]
[1777928583579,46.78,80047.68,0.0,-0.99209,1e-05,1.09787]
[1777928583592,46.78,80047.68,0.0,-0.99209,1e-05,1.09787]
[1777928587575,46.78,80047.93,0.0,-0.99208,1e-05,1.09815]
[1777928587835,46.78,80047.93,0.0,-0.99208,1e-05,1.09815]
[1777928587956,46.78,80047.93,0.0,-0.99208,1e-05,1.09815]
[1777928588767,46.78,80049.91,0.0,-0.99206,1e-05,1.1004]
[1777928591574,46.78,80049.99,0.0,-0.99206,1e-05,1.10049]
[1777928591827,46.78,80049.99,0.0,-0.99206,1e-05,1.10049]
[1777928591839,46.78,80049.99,0.0,-0.99206,1e-05,1.10049]
[1777928595575,46.78,80050.37,0.0,-0.99206,1e-05,1.10092]
[1777928595826,46.78,80050.37,0.0,-0.99206,1e-05,1.10092]
[1777928595937,46.78,80050.37,0.0,-0.99206,1e-05,1.10092]
[1777928601106,46.78,80050.42,0.0,-0.99206,1e-05,1.10098]
[1777928604879,46.78,80048.54,0.0,-0.99208,1e-05,1.09884]
[1777928606894,46.78,80051.43,0.0,-0.99205,1e-05,1.10213]
[1777928607901,46.78,80053.28,0.0,-0.99203,1e-05,1.10423]
[1777928608325,46.78,80053.28,0.0,-0.99203,1e-05,1.10423]
[1777928612936,46.78,80055.44,0.0,-0.99203,1e-05,1.10488]
[1777928613943,46.78,80056.74,0.0,-0.99201,1e-05,1.10636]
[1777928614950,46.78,80058.81,0.0,-0.992,1e-05,1.10873]
[1777928615957,46.78,80059.87,0.0,-0.99199,1e-05,1.10994]
[1777928620992,46.78,80059.18,0.0,-0.99199,1e-05,1.10915]
[1777928626027,46.78,80059.51,0.0,-0.99199,1e-05,1.10953]
[1777928631062,46.78,80060.09,0.0,-0.99198,1e-05,1.11019]
[1777928635090,46.78,80061.15,0.0,-0.99197,1e-05,1.11141]
[1777928638114,46.78,80063.1,0.0,-0.99196,1e-05,1.11364]
[1777928643149,46.78,80063.31,0.0,-0.99195,1e-05,1.11388]
[1777928644716,46.78,80063.23,0.0,-0.99195,1e-05,1.11379]
[1777928645163,46.78,80046.96,0.0,-0.9921,1e-05,1.09525]
[1777928646170,46.78,80044.93,0.0,-0.99212,1e-05,1.09295]
[1777928650524,46.78,80044.83,0.0,-0.99212,1e-05,1.09284]
[1777928650729,46.78,80044.83,0.0,-0.99212,1e-05,1.09284]
[1777928651205,46.78,80038.93,0.0,-0.99218,1e-05,1.08619]
[1777928652212,46.78,80037.54,0.0,-0.99219,1e-05,1.08463]
[1777928654226,46.78,80036.38,0.0,-0.9922,1e-05,1.08333]
[1777928659261,46.78,80035.91,0.0,-0.99221,1e-05,1.0828]
[1777928664296,46.78,80035.82,0.0,-0.99221,1e-05,1.0827]
[1777928674367,46.78,80033.61,0.0,-0.99224,1e-05,1.07844]
[1777928679402,46.78,80023.46,0.0,-0.99233,1e-05,1.06715]
[1777928680409,46.78,80020.81,0.0,-0.99235,1e-05,1.06421]
[1777928685443,46.78,80021.8,0.0,-0.99234,1e-05,1.06531]
[1777928691486,46.78,80021.88,0.0,-0.99234,1e-05,1.0654]
[1777928694507,46.78,80020.21,0.0,-0.99236,1e-05,1.06355]
[1777928697528,46.78,80025.77,0.0,-0.99231,1e-05,1.06971]
[1777928698510,46.78,80025.77,0.0,-0.99231,1e-05,1.06971]
[1777928698535,46.78,80027.21,0.0,-0.9923,1e-05,1.07131]
[1777928699412,46.78,80027.21,0.0,-0.9923,1e-05,1.07131]
[1777928699542,46.78,80025.96,0.0,-0.99231,1e-05,1.06992]
[1777928702563,46.78,80083.35,0.0,-0.99178,1e-05,1.13522]
[1777928705981,46.78,80083.35,0.0,-0.99178,1e-05,1.13522]
[1777928706077,46.78,80083.35,0.0,-0.99178,1e-05,1.13522]
[1777928706183,46.78,80083.35,0.0,-0.99178,1e-05,1.13522]
[1777928706247,46.78,80083.35,0.0,-0.99178,1e-05,1.13522]
[1777928709580,46.78,80083.36,0.0,-0.99178,1e-05,1.13523]
[1777928709604,46.78,80083.36,0.0,-0.99178,1e-05,1.13523]
[1777928709694,46.78,80083.36,0.0,-0.99178,1e-05,1.13523]
[1777928709794,46.78,80083.36,0.0,-0.99178,1e-05,1.13523]
[1777928716660,46.78,80083.36,0.0,-0.99178,1e-05,1.13523]
[1777928717668,46.78,80025.36,0.0,-0.99231,1e-05,1.06925]
[1777928721573,46.78,80025.2,0.0,-0.99231,1e-05,1.06908]
[1777928728745,46.78,80025.02,0.0,-0.99232,1e-05,1.06888]
[1777928729752,46.78,80019.49,0.0,-0.99237,1e-05,1.06275]
[1777928730759,46.78,80020.51,0.0,-0.99236,1e-05,1.06388]
[1777928731766,46.78,80018.15,0.0,-0.99239,1e-05,1.05951]
[1777928732773,46.78,80016.87,0.0,-0.9924,1e-05,1.0581]
[1777928734792,46.78,80017.66,0.0,-0.99239,1e-05,1.05897]
[1777928742844,46.78,80015.31,0.0,-0.99241,1e-05,1.05639]
[1777928743506,46.78,80015.31,0.0,-0.99241,1e-05,1.05639]
[1777928745864,46.78,80018.83,0.0,-0.99238,1e-05,1.06026]
[1777928749415,46.78,80017.89,0.0,-0.99239,1e-05,1.05923]
[1777928749892,46.78,80019.77,0.0,-0.99238,1e-05,1.0613]
[1777928754805,46.78,80019.91,0.0,-0.99237,1e-05,1.06145]
[1777928757576,46.78,80019.14,0.0,-0.99238,1e-05,1.0606]
[1777928759962,46.78,80023.05,0.0,-0.99235,1e-05,1.06492]
[1777928760969,46.78,80026.61,0.0,-0.99231,1e-05,1.06887]
[1777928761975,46.78,80028.33,0.0,-0.9923,1e-05,1.07078]
[1777928767011,46.78,80028.3,0.0,-0.9923,1e-05,1.07074]
[1777928769025,46.78,80026.71,0.0,-0.99231,1e-05,1.06898]
[1777928775067,46.78,80027.4,0.0,-0.99231,1e-05,1.06975]
[1777928779095,46.78,80031.51,0.0,-0.99227,1e-05,1.07432]
[1777928780102,46.78,80035.53,0.0,-0.99223,1e-05,1.0788]
[1777928781108,46.78,80033.41,0.0,-0.99225,1e-05,1.07644]
[1777928786285,46.78,80033.48,0.0,-0.99225,1e-05,1.07651]
[1777928786342,46.78,80033.57,0.0,-0.99225,1e-05,1.07661]
[1777928787151,46.78,80040.7,0.0,-0.99219,1e-05,1.0846]
[1777928788157,46.78,80043.88,0.0,-0.99216,1e-05,1.08817]
[1777928789558,46.78,80044.41,0.0,-0.99215,1e-05,1.08877]
[1777928789598,46.78,80044.41,0.0,-0.99215,1e-05,1.08877]
[1777928790172,46.78,80046.72,0.0,-0.99213,1e-05,1.09138]
[1777928791178,46.78,80048.2,0.0,-0.99213,1e-05,1.09125]
[1777928792574,46.78,80048.94,0.0,-0.99212,1e-05,1.09208]
[1777928794199,46.78,80054.41,0.0,-0.99207,1e-05,1.09828]
[1777928795207,46.78,80057.07,0.0,-0.99205,1e-05,1.1013]
[1777928797405,46.78,80057.7,0.0,-0.99204,1e-05,1.10202]
[1777928797428,46.78,80057.76,0.0,-0.99204,1e-05,1.10208]
[1777928797489,46.78,80057.76,0.0,-0.99204,1e-05,1.10208]
[1777928797575,46.78,80057.76,0.0,-0.99204,1e-05,1.10208]
[1777928797618,46.78,80057.76,0.0,-0.99204,1e-05,1.10208]
[1777928797826,46.78,80057.76,0.0,-0.99204,1e-05,1.10208]
[1777928798228,46.78,80057.88,0.0,-0.99204,1e-05,1.10222]
[1777928799235,46.78,80068.52,0.0,-0.99194,1e-05,1.11439]
[1777928800242,46.78,80071.87,0.0,-0.99191,1e-05,1.11824]
[1777928804270,46.78,80075.0,0.0,-0.99188,1e-05,1.12185]
[1777928805277,46.78,80072.03,0.0,-0.99191,1e-05,1.11842]
[1777928806284,46.78,80068.69,0.0,-0.99194,1e-05,1.11458]
[1777928807144,46.78,80068.69,0.0,-0.99194,1e-05,1.11458]
[1777928807192,46.78,80068.69,0.0,-0.99194,1e-05,1.11458]
[1777928807327,46.78,80068.69,0.0,-0.99194,1e-05,1.11458]
[1777928808298,46.78,80062.01,0.0,-0.992,1e-05,1.10693]
[1777928810024,46.78,80060.67,0.0,-0.99202,1e-05,1.1054]
[1777928810075,46.78,80060.67,0.0,-0.99202,1e-05,1.1054]
[1777928810133,46.78,80060.67,0.0,-0.99202,1e-05,1.1054]
[1777928810245,46.78,80060.67,0.0,-0.99202,1e-05,1.1054]
[1777928810324,46.78,80060.67,0.0,-0.99202,1e-05,1.1054]
[1777928810346,46.78,80060.52,0.0,-0.99202,1e-05,1.10523]
[1777928811508,46.78,80058.27,0.0,-0.99204,1e-05,1.10267]
[1777928811534,46.78,80058.27,0.0,-0.99204,1e-05,1.10267]
[1777928811576,46.78,80058.27,0.0,-0.99204,1e-05,1.10267]
[1777928817361,46.78,80059.47,0.0,-0.99203,1e-05,1.10403]
[1777928818498,46.78,80059.47,0.0,-0.99203,1e-05,1.10403]
[1777928818575,46.78,80058.5,0.0,-0.99204,1e-05,1.10293]
[1777928818586,46.78,80058.5,0.0,-0.99204,1e-05,1.10293]
[1777928818710,46.78,80058.5,0.0,-0.99204,1e-05,1.10293]
[1777928818828,46.78,80058.5,0.0,-0.99204,1e-05,1.10293]
[1777928819375,46.78,80058.05,0.0,-0.99204,1e-05,1.10241]
[1777928820382,46.78,80052.7,0.0,-0.99209,1e-05,1.09634]
[1777928823026,46.78,80051.77,0.0,-0.9921,1e-05,1.09528]
[1777928823037,46.78,80051.77,0.0,-0.9921,1e-05,1.09528]
[1777928823075,46.78,80051.77,0.0,-0.9921,1e-05,1.09528]
[1777928823251,46.78,80051.77,0.0,-0.9921,1e-05,1.09528]
[1777928823326,46.78,80051.77,0.0,-0.9921,1e-05,1.09528]
[1777928823368,46.78,80051.77,0.0,-0.9921,1e-05,1.09528]
[1777928823497,46.78,80051.77,0.0,-0.9921,1e-05,1.09528]
[1777928823578,46.78,80051.84,0.0,-0.9921,1e-05,1.09536]
[1777928826596,46.78,80051.98,0.0,-0.9921,1e-05,1.09552]
[1777928826714,46.78,80051.98,0.0,-0.9921,1e-05,1.09552]
[1777928826825,46.78,80051.98,0.0,-0.9921,1e-05,1.09552]
[1777928826839,46.78,80051.98,0.0,-0.9921,1e-05,1.09552]
[1777928827074,46.78,80051.98,0.0,-0.9921,1e-05,1.09552]
[1777928827431,46.78,80052.19,0.0,-0.99209,1e-05,1.09576]
[1777928832465,46.78,80053.82,0.0,-0.99208,1e-05,1.09761]
[1777928834639,46.78,80053.82,0.0,-0.99208,1e-05,1.09761]
[1777928834731,46.78,80053.82,0.0,-0.99208,1e-05,1.09761]
[1777928834831,46.78,80053.82,0.0,-0.99208,1e-05,1.09761]
[1777928838269,46.78,80055.17,0.0,-0.99207,1e-05,1.09914]
[1777928838325,46.78,80055.17,0.0,-0.99207,1e-05,1.09914]
[1777928838363,46.78,80055.17,0.0,-0.99207,1e-05,1.09914]
[1777928838474,46.78,80055.17,0.0,-0.99207,1e-05,1.09914]
[1777928838368,46.78,80055.17,0.0,-0.99207,1e-05,1.09914]
[1777928838574,46.78,80055.17,0.0,-0.99207,1e-05,1.09914]
[1777928838589,46.78,80055.17,0.0,-0.99207,1e-05,1.09914]
[1777928838717,46.78,80055.17,0.0,-0.99207,1e-05,1.09914]
[1777928838825,46.78,80055.17,0.0,-0.99207,1e-05,1.09914]
[1777928838838,46.78,80055.17,0.0,-0.99207,1e-05,1.09914]
[1777928838957,46.78,80055.17,0.0,-0.99207,1e-05,1.09914]
[1777928839074,46.78,80055.17,0.0,-0.99207,1e-05,1.09914]
[1777928841529,46.78,80055.18,0.0,-0.99207,1e-05,1.09915]
[1777928843568,46.78,80055.38,0.0,-0.99207,1e-05,1.09938]
[1777928843577,46.78,80055.38,0.0,-0.99207,1e-05,1.09938]
[1777928843700,46.78,80055.38,0.0,-0.99207,1e-05,1.09938]
[1777928843830,46.78,80055.38,0.0,-0.99207,1e-05,1.09938]
[1777928850592,46.78,80055.41,0.0,-0.99207,1e-05,1.09941]
[1777928852760,46.78,80055.69,0.0,-0.99208,1e-05,1.09792]
[1777928852830,46.78,80055.69,0.0,-0.99208,1e-05,1.09792]
[1777928852853,46.78,80055.69,0.0,-0.99208,1e-05,1.09792]
[1777928852996,46.78,80055.69,0.0,-0.99208,1e-05,1.09792]
[1777928853077,46.78,80055.69,0.0,-0.99208,1e-05,1.09792]
[1777928853120,46.78,80055.69,0.0,-0.99208,1e-05,1.09792]
[1777928853239,46.78,80055.69,0.0,-0.99208,1e-05,1.09792]
[1777928853324,46.78,80055.69,0.0,-0.99208,1e-05,1.09792]
[1777928853340,46.78,80055.92,0.0,-0.99207,1e-05,1.09818]
[1777928858648,46.78,80055.47,0.0,-0.99208,1e-05,1.09767]
[1777928863335,46.78,80055.72,0.0,-0.99207,1e-05,1.09796]
[1777928863346,46.78,80055.72,0.0,-0.99207,1e-05,1.09796]
[1777928863505,46.78,80055.72,0.0,-0.99207,1e-05,1.09796]
[1777928863517,46.78,80055.72,0.0,-0.99207,1e-05,1.09796]
[1777928863577,46.78,80056.23,0.0,-0.99207,1e-05,1.09854]
[1777928863663,46.78,80056.23,0.0,-0.99207,1e-05,1.09854]
[1777928863789,46.78,80056.23,0.0,-0.99207,1e-05,1.09854]
[1777928863826,46.78,80056.23,0.0,-0.99207,1e-05,1.09854]
[1777928863894,46.78,80056.23,0.0,-0.99207,1e-05,1.09854]
[1777928863995,46.78,80056.88,0.0,-0.99206,1e-05,1.09927]
[1777928867576,46.78,80056.49,0.0,-0.99207,1e-05,1.09883]
[1777928867825,46.78,80056.49,0.0,-0.99207,1e-05,1.09883]
[1777928869725,46.78,80060.04,0.0,-0.99204,1e-05,1.10287]
[1777928871281,46.78,80060.04,0.0,-0.99204,1e-05,1.10287]
[1777928871325,46.78,80060.04,0.0,-0.99204,1e-05,1.10287]
[1777928871358,46.78,80060.04,0.0,-0.99204,1e-05,1.10287]
[1777928871476,46.78,80060.04,0.0,-0.99204,1e-05,1.10287]
[1777928871485,46.78,80060.04,0.0,-0.99204,1e-05,1.10287]
[1777928871485,46.78,80062.88,0.0,-0.99201,1e-05,1.10611]
[1777928871581,46.78,80062.88,0.0,-0.99201,1e-05,1.10611]
[1777928871594,46.78,80062.88,0.0,-0.99201,1e-05,1.10611]
[1777928871729,46.78,80062.88,0.0,-0.99201,1e-05,1.10611]
[1777928871828,46.78,80062.88,0.0,-0.99201,1e-05,1.10611]
[1777928871841,46.78,80062.88,0.0,-0.99201,1e-05,1.10611]
[1777928872075,46.78,80062.88,0.0,-0.99201,1e-05,1.10611]
[1777928872149,46.78,80063.91,0.0,-0.992,1e-05,1.10728]
[1777928878788,46.78,80063.82,0.0,-0.992,1e-05,1.10718]
[1777928880889,46.78,80063.69,0.0,-0.992,1e-05,1.10703]
[1777928880908,46.78,80063.69,0.0,-0.992,1e-05,1.10703]
[1777928881076,46.78,80063.69,0.0,-0.992,1e-05,1.10703]
[1777928881174,46.78,80063.69,0.0,-0.992,1e-05,1.10703]
[1777928881265,46.78,80063.69,0.0,-0.992,1e-05,1.10703]
[1777928881328,46.78,80063.69,0.0,-0.992,1e-05,1.10703]
[1777928881386,46.78,80063.69,0.0,-0.992,1e-05,1.10703]
[1777928881430,46.78,80063.73,0.0,-0.992,1e-05,1.10708]
[1777928881580,46.78,80063.73,0.0,-0.992,1e-05,1.10708]
[1777928884397,46.78,80064.04,0.0,-0.992,1e-05,1.10743]
[1777928885343,46.78,80064.04,0.0,-0.992,1e-05,1.10743]
[1777928887430,46.78,80064.61,0.0,-0.99199,1e-05,1.10808]
[1777928887534,46.78,80064.61,0.0,-0.99199,1e-05,1.10808]
[1777928887559,46.78,80064.61,0.0,-0.99199,1e-05,1.10808]
[1777928887583,46.78,80066.51,0.0,-0.99198,1e-05,1.11026]
[1777928887651,46.78,80066.51,0.0,-0.99198,1e-05,1.11026]
[1777928887830,46.78,80066.51,0.0,-0.99198,1e-05,1.11026]
[1777928887850,46.78,80066.81,0.0,-0.99197,1e-05,1.1106]
[1777928889865,46.78,80069.44,0.0,-0.99195,1e-05,1.11362]
[1777928893277,46.78,80070.87,0.0,-0.99193,1e-05,1.11526]
[1777928893329,46.78,80070.87,0.0,-0.99193,1e-05,1.11526]
[1777928893348,46.78,80070.87,0.0,-0.99193,1e-05,1.11526]
[1777928893417,46.78,80070.87,0.0,-0.99193,1e-05,1.11526]
[1777928893534,46.78,80070.87,0.0,-0.99193,1e-05,1.11526]
[1777928893563,46.78,80071.68,0.0,-0.99193,1e-05,1.11619]
[1777928893663,46.78,80071.68,0.0,-0.99193,1e-05,1.11619]
[1777928893825,46.78,80071.68,0.0,-0.99193,1e-05,1.11619]
[1777928893893,46.78,80071.96,0.0,-0.99192,1e-05,1.11651]
[1777928898929,46.78,80072.0,0.0,-0.99192,1e-05,1.11656]
[1777928903302,46.78,80073.0,0.0,-0.99191,1e-05,1.11771]
[1777928903324,46.78,80073.0,0.0,-0.99191,1e-05,1.11771]
[1777928903335,46.78,80073.0,0.0,-0.99191,1e-05,1.11771]
[1777928903467,46.78,80073.0,0.0,-0.99191,1e-05,1.11771]
[1777928903577,46.78,80073.0,0.0,-0.99191,1e-05,1.11771]
[1777928903581,46.78,80073.0,0.0,-0.99191,1e-05,1.11771]
[1777928903587,46.78,80073.0,0.0,-0.99191,1e-05,1.11771]
[1777928903717,46.78,80073.75,0.0,-0.99191,1e-05,1.11857]
[1777928903828,46.78,80073.75,0.0,-0.99191,1e-05,1.11857]
[1777928903838,46.78,80073.75,0.0,-0.99191,1e-05,1.11857]
[1777928904074,46.78,80073.75,0.0,-0.99191,1e-05,1.11857]
[1777928904096,46.78,80073.17,0.0,-0.99191,1e-05,1.11791]
[1777928907577,46.78,80073.08,0.0,-0.99191,1e-05,1.1178]
[1777928906985,46.78,80075.51,0.0,-0.99189,1e-05,1.1206]
[1777928907825,46.78,80075.51,0.0,-0.99189,1e-05,1.1206]
[1777928907954,46.78,80075.51,0.0,-0.99189,1e-05,1.1206]
[1777928908064,46.78,80075.51,0.0,-0.99189,1e-05,1.1206]
[1777928908075,46.78,80075.51,0.0,-0.99189,1e-05,1.1206]
[1777928908216,46.78,80075.51,0.0,-0.99189,1e-05,1.1206]
[1777928908326,46.78,80075.51,0.0,-0.99189,1e-05,1.1206]
[1777928908575,46.78,80075.51,0.0,-0.99189,1e-05,1.1206]
[1777928908666,46.78,80076.86,0.0,-0.99188,1e-05,1.12216]
[1777928910008,46.78,80081.0,0.0,-0.99184,1e-05,1.12695]
[1777928911578,46.78,80081.0,0.0,-0.99184,1e-05,1.12695]
[1777928911014,46.78,80085.64,0.0,-0.99181,1e-05,1.1305]
[1777928911834,46.78,80085.64,0.0,-0.99181,1e-05,1.1305]
[1777928911856,46.78,80085.64,0.0,-0.99181,1e-05,1.1305]
[1777928911955,46.78,80085.64,0.0,-0.99181,1e-05,1.1305]
[1777928912081,46.78,80085.64,0.0,-0.99181,1e-05,1.1305]
[1777928912087,46.78,80085.64,0.0,-0.99181,1e-05,1.1305]
[1777928912325,46.78,80085.64,0.0,-0.99181,1e-05,1.1305]
[1777928912387,46.78,80085.64,0.0,-0.99181,1e-05,1.1305]
[1777928912488,46.78,80084.88,0.0,-0.99182,1e-05,1.12961]
[1777928915576,46.78,80085.3,0.0,-0.99181,1e-05,1.1301]
[1777928915825,46.78,80085.1,0.0,-0.99181,1e-05,1.12987]
[1777928915941,46.78,80085.1,0.0,-0.99181,1e-05,1.12987]
[1777928919579,46.78,80087.07,0.0,-0.99179,1e-05,1.13216]
[1777928919825,46.78,80086.41,0.0,-0.9918,1e-05,1.13139]
[1777928919935,46.78,80086.41,0.0,-0.9918,1e-05,1.13139]
[1777928920057,46.78,80086.41,0.0,-0.9918,1e-05,1.13139]
[1777928920074,46.78,80086.41,0.0,-0.9918,1e-05,1.13139]
[1777928920180,46.78,80086.41,0.0,-0.9918,1e-05,1.13139]
[1777928921645,46.78,80087.83,0.0,-0.99179,1e-05,1.13304]
[1777928921720,46.78,80087.83,0.0,-0.99179,1e-05,1.13304]
[1777928921831,46.78,80087.83,0.0,-0.99179,1e-05,1.13304]
[1777928921836,46.78,80087.83,0.0,-0.99179,1e-05,1.13304]
[1777928921954,46.78,80087.83,0.0,-0.99179,1e-05,1.13304]
[1777928922076,46.78,80087.83,0.0,-0.99179,1e-05,1.13304]
[1777928922090,46.78,80087.37,0.0,-0.99179,1e-05,1.13251]
[1777928924413,46.78,80088.94,0.0,-0.99178,1e-05,1.13434]
[1777928924478,46.78,80088.94,0.0,-0.99178,1e-05,1.13434]
[1777928924576,46.78,80088.94,0.0,-0.99178,1e-05,1.13434]
[1777928924590,46.78,80088.94,0.0,-0.99178,1e-05,1.13434]
[1777928927576,46.78,80090.08,0.0,-0.99177,1e-05,1.13567]
[1777928927826,46.78,80090.08,0.0,-0.99177,1e-05,1.13567]
[1777928927936,46.78,80090.08,0.0,-0.99177,1e-05,1.13567]
[1777928930531,46.78,80090.84,0.0,-0.99176,1e-05,1.13656]
[1777928930575,46.78,80090.84,0.0,-0.99176,1e-05,1.13656]
[1777928930535,46.78,80089.16,0.0,-0.99178,1e-05,1.13459]
[1777928930705,46.78,80089.16,0.0,-0.99178,1e-05,1.13459]
[1777928930827,46.78,80089.16,0.0,-0.99178,1e-05,1.13459]
[1777928931577,46.78,80089.16,0.0,-0.99178,1e-05,1.13459]
[1777928931613,46.78,80088.2,0.0,-0.99178,1e-05,1.13348]
[1777928931825,46.78,80088.2,0.0,-0.99178,1e-05,1.13348]
[1777928931954,46.78,80088.2,0.0,-0.99178,1e-05,1.13348]
[1777928935575,46.78,80087.94,0.0,-0.99179,1e-05,1.13317]
[1777928935825,46.78,80087.94,0.0,-0.99179,1e-05,1.13317]
[1777928935938,46.78,80087.94,0.0,-0.99179,1e-05,1.13317]
[1777928937578,46.78,80087.3,0.0,-0.99179,1e-05,1.13243]
[1777928937773,46.78,80088.5,0.0,-0.99178,1e-05,1.13383]
[1777928937831,46.78,80088.5,0.0,-0.99178,1e-05,1.13383]
[1777928937907,46.78,80088.5,0.0,-0.99178,1e-05,1.13383]
[1777928938023,46.78,80088.5,0.0,-0.99178,1e-05,1.13383]
[1777928938076,46.78,80088.5,0.0,-0.99178,1e-05,1.13383]
[1777928938203,46.78,80089.02,0.0,-0.99178,1e-05,1.13443]
[1777928939579,46.78,80089.02,0.0,-0.99178,1e-05,1.13443]
[1777928939828,46.78,80089.09,0.0,-0.99178,1e-05,1.13451]
[1777928939939,46.78,80089.09,0.0,-0.99178,1e-05,1.13451]
[1777928941224,46.78,80091.65,0.0,-0.99175,1e-05,1.1375]
[1777928943559,46.78,80093.67,0.0,-0.99173,1e-05,1.13986]
[1777928943575,46.78,80093.67,0.0,-0.99173,1e-05,1.13986]
[1777928943611,46.78,80093.67,0.0,-0.99173,1e-05,1.13986]
[1777928943238,46.78,80096.4,0.0,-0.99171,1e-05,1.14306]
[1777928943829,46.78,80096.4,0.0,-0.99171,1e-05,1.14306]
[1777928943895,46.78,80096.4,0.0,-0.99171,1e-05,1.14306]
[1777928944245,46.78,80096.01,0.0,-0.99171,1e-05,1.1426]
[1777928946259,46.78,80100.23,0.0,-0.99167,1e-05,1.14756]
[1777928947274,46.78,80100.23,0.0,-0.99167,1e-05,1.14756]
[1777928947325,46.78,80100.23,0.0,-0.99167,1e-05,1.14756]
[1777928947373,46.78,80100.23,0.0,-0.99167,1e-05,1.14756]
[1777928947494,46.78,80100.23,0.0,-0.99167,1e-05,1.14756]
[1777928947581,46.78,80100.23,0.0,-0.99167,1e-05,1.14756]
[1777928947597,46.78,80100.23,0.0,-0.99167,1e-05,1.14756]
[1777928947666,46.78,80099.15,0.0,-0.99168,1e-05,1.14629]
[1777928947736,46.78,80099.15,0.0,-0.99168,1e-05,1.14629]
[1777928947826,46.78,80099.15,0.0,-0.99168,1e-05,1.14629]
[1777928947908,46.78,80099.15,0.0,-0.99168,1e-05,1.14629]
[1777928948273,46.78,80098.61,0.0,-0.99168,1e-05,1.14566]
[1777928949580,46.78,80098.61,0.0,-0.99168,1e-05,1.14566]
[1777928949825,46.78,80098.89,0.0,-0.99168,1e-05,1.14599]
[1777928949900,46.78,80098.89,0.0,-0.99168,1e-05,1.14599]
[1777928950060,46.78,80098.89,0.0,-0.99168,1e-05,1.14599]
[1777928950078,46.78,80098.89,0.0,-0.99168,1e-05,1.14599]
[1777928950187,46.78,80098.89,0.0,-0.99168,1e-05,1.14599]
[1777928951574,46.78,80098.58,0.0,-0.99169,1e-05,1.14562]
[1777928951826,46.78,80098.58,0.0,-0.99169,1e-05,1.14562]
[1777928953586,46.78,80098.61,0.0,-0.99168,1e-05,1.14566]
[1777928953828,46.78,80098.11,0.0,-0.99169,1e-05,1.14507]
[1777928953955,46.78,80098.11,0.0,-0.99169,1e-05,1.14507]
[1777928955869,46.78,80095.05,0.0,-0.99172,1e-05,1.14148]
[1777928955935,46.78,80095.05,0.0,-0.99172,1e-05,1.14148]
[1777928956075,46.78,80095.05,0.0,-0.99172,1e-05,1.14148]
[1777928956329,46.78,80094.77,0.0,-0.99172,1e-05,1.14115]
[1777928957576,46.78,80094.77,0.0,-0.99172,1e-05,1.14115]
[1777928957825,46.78,80094.8,0.0,-0.99172,1e-05,1.14119]
[1777928957938,46.78,80094.8,0.0,-0.99172,1e-05,1.14119]
[1777928961576,46.78,80094.73,0.0,-0.99172,1e-05,1.1411]
[1777928961826,46.78,80093.26,0.0,-0.99174,1e-05,1.13938]
[1777928961938,46.78,80093.26,0.0,-0.99174,1e-05,1.13938]
[1777928962068,46.78,80093.26,0.0,-0.99174,1e-05,1.13938]
[1777928962075,46.78,80093.26,0.0,-0.99174,1e-05,1.13938]
[1777928962101,46.78,80093.26,0.0,-0.99174,1e-05,1.13938]
[1777928962312,46.78,80093.26,0.0,-0.99174,1e-05,1.13938]
[1777928962324,46.78,80093.26,0.0,-0.99174,1e-05,1.13938]
[1777928962436,46.78,80093.26,0.0,-0.99174,1e-05,1.13938]
[1777928962635,46.78,80093.26,0.0,-0.99174,1e-05,1.13938]
[1777928962745,46.78,80093.42,0.0,-0.99173,1e-05,1.13957]
[1777928962826,46.78,80093.42,0.0,-0.99173,1e-05,1.13957]
[1777928962866,46.78,80093.42,0.0,-0.99173,1e-05,1.13957]
[1777928963076,46.78,80093.42,0.0,-0.99173,1e-05,1.13957]
[1777928963178,46.78,80093.42,0.0,-0.99173,1e-05,1.13957]
[1777928965577,46.78,80093.44,0.0,-0.99173,1e-05,1.13959]
[1777928965830,46.78,80093.3,0.0,-0.99174,1e-05,1.13943]
[1777928965959,46.78,80093.3,0.0,-0.99174,1e-05,1.13943]
[1777928966083,46.78,80093.3,0.0,-0.99174,1e-05,1.13943]
[1777928968413,46.78,80090.22,0.0,-0.99176,1e-05,1.13583]
[1777928968911,46.78,80090.22,0.0,-0.99176,1e-05,1.13583]
[1777928968987,46.78,80090.22,0.0,-0.99176,1e-05,1.13583]
[1777928969078,46.78,80090.22,0.0,-0.99176,1e-05,1.13583]
[1777928969109,46.78,80090.22,0.0,-0.99176,1e-05,1.13583]
[1777928969579,46.78,80090.22,0.0,-0.99176,1e-05,1.13583]
[1777928969419,46.78,80088.45,0.0,-0.99178,1e-05,1.13377]
[1777928971576,46.78,80087.32,0.0,-0.99179,1e-05,1.13245]
[1777928971690,46.78,80087.73,0.0,-0.9918,1e-05,1.13108]
[1777928971814,46.78,80087.73,0.0,-0.9918,1e-05,1.13108]
[1777928971826,46.78,80087.73,0.0,-0.9918,1e-05,1.13108]
[1777928971869,46.78,80087.73,0.0,-0.9918,1e-05,1.13108]
[1777928972060,46.78,80087.73,0.0,-0.9918,1e-05,1.13108]
[1777928972075,46.78,80087.73,0.0,-0.9918,1e-05,1.13108]
[1777928972188,46.78,80087.73,0.0,-0.9918,1e-05,1.13108]
[1777928972441,46.78,80087.78,0.0,-0.9918,1e-05,1.13114]
[1777928975576,46.78,80087.78,0.0,-0.9918,1e-05,1.13114]
[1777928975826,46.78,80087.82,0.0,-0.9918,1e-05,1.13118]
[1777928975894,46.78,80087.82,0.0,-0.9918,1e-05,1.13118]
[1777928979582,46.78,80087.82,0.0,-0.9918,1e-05,1.13118]
[1777928979490,46.78,80087.93,0.0,-0.9918,1e-05,1.13131]
[1777928979826,46.78,80087.93,0.0,-0.9918,1e-05,1.13131]
[1777928979938,46.78,80087.93,0.0,-0.9918,1e-05,1.13131]
[1777928980497,46.78,80088.89,0.0,-0.99179,1e-05,1.13243]
[1777928983580,46.78,80088.73,0.0,-0.99179,1e-05,1.13224]
[1777928983826,46.78,80088.66,0.0,-0.99179,1e-05,1.13216]
[1777928983937,46.78,80088.66,0.0,-0.99179,1e-05,1.13216]
[1777928985532,46.78,80088.7,0.0,-0.99179,1e-05,1.13221]
[1777928987580,46.78,80088.58,0.0,-0.99179,1e-05,1.13207]
[1777928987825,46.78,80088.54,0.0,-0.99179,1e-05,1.13202]
[1777928987938,46.78,80088.54,0.0,-0.99179,1e-05,1.13202]
[1777928988553,46.78,80088.61,0.0,-0.99179,1e-05,1.1321]
[1777928991576,46.78,80088.82,0.0,-0.99179,1e-05,1.13235]
[1777928991829,46.78,80088.82,0.0,-0.99179,1e-05,1.13235]
[1777928991940,46.78,80088.82,0.0,-0.99179,1e-05,1.13235]
[1777928992041,46.78,80088.82,0.0,-0.99179,1e-05,1.13235]
[1777928995575,46.78,80088.86,0.0,-0.99179,1e-05,1.13239]
[1777928995825,46.78,80088.86,0.0,-0.99179,1e-05,1.13239]
[1777928995939,46.78,80088.86,0.0,-0.99179,1e-05,1.13239]
[1777928999574,46.78,80088.86,0.0,-0.99179,1e-05,1.13239]
[1777928999630,46.78,80088.77,0.0,-0.99179,1e-05,1.13229]
[1777928999831,46.78,80088.77,0.0,-0.99179,1e-05,1.13229]
[1777928999854,46.78,80088.77,0.0,-0.99179,1e-05,1.13229]
[1777929003575,46.78,80088.77,0.0,-0.99179,1e-05,1.13229]
[1777929003657,46.78,80088.68,0.0,-0.99179,1e-05,1.13218]
[1777929003826,46.78,80088.68,0.0,-0.99179,1e-05,1.13218]
[1777929003940,46.78,80088.68,0.0,-0.99179,1e-05,1.13218]
[1777929004051,46.78,80088.68,0.0,-0.99179,1e-05,1.13218]
[1777929004075,46.78,80088.68,0.0,-0.99179,1e-05,1.13218]
[1777929004277,46.78,80088.68,0.0,-0.99179,1e-05,1.13218]
[1777929004379,46.78,80088.68,0.0,-0.99179,1e-05,1.13218]
[1777929007576,46.78,80088.68,0.0,-0.99179,1e-05,1.13218]
[1777929009575,46.78,80088.68,0.0,-0.99179,1e-05,1.13218]
[1777929009688,46.78,80088.68,0.0,-0.99179,1e-05,1.13218]
[1777929013580,46.78,80088.68,0.0,-0.99179,1e-05,1.13218]
[1777929013681,46.78,80088.32,0.0,-0.9918,1e-05,1.13177]
[1777929014410,46.78,80088.32,0.0,-0.9918,1e-05,1.13177]
[1777929014481,46.78,80088.29,0.0,-0.9918,1e-05,1.13173]
[1777929015583,46.78,80088.29,0.0,-0.9918,1e-05,1.13173]
[1777929015623,46.78,80088.29,0.0,-0.9918,1e-05,1.13173]
[1777929015828,46.78,80088.29,0.0,-0.9918,1e-05,1.13173]
[1777929020836,46.78,80088.26,0.0,-0.9918,1e-05,1.1317]
[1777929021077,46.78,80088.26,0.0,-0.9918,1e-05,1.1317]
[1777929021207,46.78,80088.26,0.0,-0.9918,1e-05,1.1317]
[1777929021308,46.78,80088.26,0.0,-0.9918,1e-05,1.1317]
[1777929023579,46.78,80088.22,0.0,-0.9918,1e-05,1.13165]
[1777929023694,46.78,80088.22,0.0,-0.9918,1e-05,1.13165]
[1777929023621,46.78,80088.22,0.0,-0.9918,1e-05,1.13165]
[1777929027578,46.78,80088.23,0.0,-0.9918,1e-05,1.13166]
[1777929027690,46.78,80088.23,0.0,-0.9918,1e-05,1.13166]
[1777929027680,46.78,80088.23,0.0,-0.9918,1e-05,1.13166]
[1777929027826,46.78,80088.23,0.0,-0.9918,1e-05,1.13166]
[1777929028074,46.78,80088.23,0.0,-0.9918,1e-05,1.13166]
[1777929028186,46.78,80088.23,0.0,-0.9918,1e-05,1.13166]
[1777929031575,46.78,80088.23,0.0,-0.9918,1e-05,1.13166]
[1777929031825,46.78,80088.23,0.0,-0.9918,1e-05,1.13166]
[1777929031912,46.78,80088.23,0.0,-0.9918,1e-05,1.13166]
[1777929032759,46.78,80088.23,0.0,-0.9918,1e-05,1.13166]
[1777929032829,46.78,80088.23,0.0,-0.9918,1e-05,1.13166]
[1777929032878,46.78,80088.23,0.0,-0.9918,1e-05,1.13166]
[1777929033079,46.78,80088.23,0.0,-0.9918,1e-05,1.13166]
[1777929033869,46.78,80088.31,0.0,-0.99181,1e-05,1.12991]
[1777929035579,46.78,80088.31,0.0,-0.99181,1e-05,1.12991]
[1777929035825,46.78,80088.36,0.0,-0.99181,1e-05,1.12996]
[1777929035937,46.78,80088.36,0.0,-0.99181,1e-05,1.12996]
[1777929037777,46.78,80088.36,0.0,-0.99181,1e-05,1.12996]
[1777929036890,46.78,80088.48,0.0,-0.99181,1e-05,1.1301]
[1777929037897,46.78,80113.02,0.0,-0.99157,1e-05,1.15893]
[1777929038907,46.78,80112.81,0.0,-0.99157,1e-05,1.15868]
[1777929039905,46.78,80112.81,0.0,-0.99157,1e-05,1.15868]
[1777929040031,46.78,80112.73,0.0,-0.99157,1e-05,1.15859]
[1777929040887,46.78,80112.73,0.0,-0.99157,1e-05,1.15859]
[1777929040930,46.78,80112.73,0.0,-0.99157,1e-05,1.15859]
[1777929041227,46.78,80112.73,0.0,-0.99157,1e-05,1.15859]
[1777929041315,46.78,80113.61,0.0,-0.99157,1e-05,1.15963]
[1777929044225,46.78,80113.85,0.0,-0.99156,1e-05,1.15992]
[1777929044336,46.78,80113.85,0.0,-0.99156,1e-05,1.15992]
[1777929054013,46.78,80114.03,0.0,-0.99156,1e-05,1.16013]
[1777929059738,46.78,80113.85,0.0,-0.99156,1e-05,1.15992]
[1777929059825,46.78,80113.85,0.0,-0.99156,1e-05,1.15992]
[1777929059908,46.78,80113.69,0.0,-0.99157,1e-05,1.15973]
[1777929060056,46.78,80113.72,0.0,-0.99157,1e-05,1.15976]
[1777929062858,46.78,80113.74,0.0,-0.99157,1e-05,1.15979]
[1777929062918,46.78,80113.74,0.0,-0.99157,1e-05,1.15979]
[1777929063079,46.78,80113.74,0.0,-0.99157,1e-05,1.15979]
[1777929064084,46.78,80117.12,0.0,-0.99153,1e-05,1.1638]
[1777929066223,46.78,80117.26,0.0,-0.99153,1e-05,1.16397]
[1777929066327,46.78,80117.26,0.0,-0.99153,1e-05,1.16397]
[1777929066336,46.78,80117.26,0.0,-0.99153,1e-05,1.16397]
[1777929066428,46.78,80117.26,0.0,-0.99153,1e-05,1.16397]
[1777929068113,46.78,80119.15,0.0,-0.99151,1e-05,1.16622]
[1777929071770,46.78,80120.39,0.0,-0.9915,1e-05,1.1677]
[1777929071805,46.78,80120.39,0.0,-0.9915,1e-05,1.1677]
[1777929071828,46.78,80120.39,0.0,-0.9915,1e-05,1.1677]
[1777929071931,46.78,80120.42,0.0,-0.9915,1e-05,1.16774]
[1777929072056,46.78,80120.42,0.0,-0.9915,1e-05,1.16774]
[1777929072077,46.78,80120.42,0.0,-0.9915,1e-05,1.16774]
[1777929072182,46.78,80120.42,0.0,-0.9915,1e-05,1.16774]
[1777929072308,46.78,80120.42,0.0,-0.9915,1e-05,1.16774]
[1777929072326,46.78,80120.42,0.0,-0.9915,1e-05,1.16774]
[1777929073586,46.78,80120.49,0.0,-0.9915,1e-05,1.16782]
[1777929073699,46.78,80120.49,0.0,-0.9915,1e-05,1.16782]
[1777929073825,46.78,80120.49,0.0,-0.9915,1e-05,1.16782]
[1777929073800,46.78,80120.54,0.0,-0.9915,1e-05,1.16788]
[1777929074155,46.78,80120.5,0.0,-0.9915,1e-05,1.16784]
[1777929076482,46.78,80120.58,0.0,-0.9915,1e-05,1.16793]
[1777929076572,46.78,80130.84,0.0,-0.9914,1e-05,1.18024]
[1777929077176,46.78,80132.82,0.0,-0.99138,1e-05,1.18263]
[1777929077994,46.78,80132.82,0.0,-0.99138,1e-05,1.18263]
[1777929078118,46.78,80132.82,0.0,-0.99138,1e-05,1.18263]
[1777929078229,46.78,80132.82,0.0,-0.99138,1e-05,1.18263]
[1777929078366,46.78,80132.82,0.0,-0.99138,1e-05,1.18263]
[1777929078491,46.78,80132.82,0.0,-0.99138,1e-05,1.18263]
[1777929078616,46.78,80132.82,0.0,-0.99138,1e-05,1.18263]
[1777929078742,46.78,80132.82,0.0,-0.99138,1e-05,1.18263]
[1777929079234,46.78,80133.08,0.0,-0.99138,1e-05,1.18294]
[1777929079273,46.78,80133.08,0.0,-0.99138,1e-05,1.18294]
[1777929079364,46.78,80132.47,0.0,-0.99138,1e-05,1.1822]
[1777929083654,46.78,80133.33,0.0,-0.99137,1e-05,1.18324]
[1777929083755,46.78,80134.96,0.0,-0.99136,1e-05,1.18521]
[1777929086239,46.78,80137.97,0.0,-0.99133,1e-05,1.18885]
[1777929087048,46.78,80137.97,0.0,-0.99133,1e-05,1.18885]
[1777929087075,46.78,80137.97,0.0,-0.99133,1e-05,1.18885]
[1777929087142,46.78,80137.97,0.0,-0.99133,1e-05,1.18885]
[1777929087327,46.78,80137.97,0.0,-0.99133,1e-05,1.18885]
[1777929093289,46.78,80140.75,0.0,-0.99131,1e-05,1.19031]
[1777929094336,46.78,80140.75,0.0,-0.99131,1e-05,1.19031]
[1777929094434,46.78,80140.75,0.0,-0.99131,1e-05,1.19031]
[1777929094480,46.78,80140.75,0.0,-0.99131,1e-05,1.19031]
[1777929094579,46.78,80140.75,0.0,-0.99131,1e-05,1.19031]
[1777929094586,46.78,80140.75,0.0,-0.99131,1e-05,1.19031]
[1777929094709,46.78,80140.75,0.0,-0.99131,1e-05,1.19031]
[1777929094828,46.78,80140.75,0.0,-0.99131,1e-05,1.19031]
[1777929100338,46.78,80139.62,0.0,-0.99132,1e-05,1.18894]
[1777929105376,46.78,80132.09,0.0,-0.9914,1e-05,1.17984]
[1777929105987,46.78,80132.09,0.0,-0.9914,1e-05,1.17984]
[1777929106076,46.78,80132.09,0.0,-0.9914,1e-05,1.17984]
[1777929106088,46.78,80132.09,0.0,-0.9914,1e-05,1.17984]
[1777929106332,46.78,80132.09,0.0,-0.9914,1e-05,1.17984]
[1777929106383,46.78,80129.35,0.0,-0.99143,1e-05,1.17654]
[1777929107391,46.78,80126.95,0.0,-0.99145,1e-05,1.17366]
[1777929110412,46.78,80125.48,0.0,-0.99146,1e-05,1.1719]
[1777929113825,46.78,80125.2,0.0,-0.99147,1e-05,1.17156]
[1777929113903,46.78,80125.26,0.0,-0.99147,1e-05,1.17163]
[1777929113929,46.78,80125.26,0.0,-0.99147,1e-05,1.17163]
[1777929114051,46.78,80125.26,0.0,-0.99147,1e-05,1.17163]
[1777929114076,46.78,80125.26,0.0,-0.99147,1e-05,1.17163]
[1777929119475,46.78,80125.72,0.0,-0.99146,1e-05,1.17219]
[1777929131559,46.78,80125.65,0.0,-0.99146,1e-05,1.1721]
[1777929137601,46.78,80126.17,0.0,-0.99146,1e-05,1.17272]
[1777929144649,46.78,80126.37,0.0,-0.99145,1e-05,1.17296]
[1777929151702,46.78,80126.42,0.0,-0.99147,1e-05,1.17113]
[1777929154306,46.78,80126.22,0.0,-0.99147,1e-05,1.17089]
[1777929154319,46.78,80126.22,0.0,-0.99147,1e-05,1.17089]
[1777929154326,46.78,80126.22,0.0,-0.99147,1e-05,1.17089]
[1777929154440,46.78,80126.22,0.0,-0.99147,1e-05,1.17089]
[1777929154576,46.78,80126.22,0.0,-0.99147,1e-05,1.17089]
[1777929159758,46.78,80126.19,0.0,-0.99147,1e-05,1.17085]
[1777929164793,46.78,80126.1,0.0,-0.99147,1e-05,1.17074]
[1777929170836,46.78,80126.17,0.0,-0.99147,1e-05,1.17083]
[1777929171335,46.78,80126.17,0.0,-0.99147,1e-05,1.17083]
[1777929171391,46.78,80126.17,0.0,-0.99147,1e-05,1.17083]
[1777929171586,46.78,80126.17,0.0,-0.99147,1e-05,1.17083]
[1777929176878,46.78,80124.99,0.0,-0.99148,1e-05,1.16942]
[1777929180906,46.78,80123.57,0.0,-0.9915,1e-05,1.16772]
[1777929185941,46.78,80124.0,0.0,-0.99149,1e-05,1.16823]
[1777929188352,46.78,80123.76,0.0,-0.99149,1e-05,1.16795]
[1777929188465,46.78,80123.76,0.0,-0.99149,1e-05,1.16795]
[1777929188577,46.78,80123.76,0.0,-0.99149,1e-05,1.16795]
[1777929192890,46.78,80123.53,0.0,-0.9915,1e-05,1.16767]
[1777929192899,46.78,80123.53,0.0,-0.9915,1e-05,1.16767]
[1777929191983,46.78,80119.61,0.0,-0.99153,1e-05,1.163]
[1777929192998,46.78,80119.61,0.0,-0.99153,1e-05,1.163]
[1777929193081,46.78,80119.61,0.0,-0.99153,1e-05,1.163]
[1777929193116,46.78,80119.61,0.0,-0.99153,1e-05,1.163]
[1777929193258,46.78,80119.61,0.0,-0.99153,1e-05,1.163]
[1777929193326,46.78,80119.61,0.0,-0.99153,1e-05,1.163]
[1777929193360,46.78,80116.36,0.0,-0.99157,1e-05,1.15913]
[1777929198025,46.78,80114.8,0.0,-0.99158,1e-05,1.15728]
[1777929203060,46.78,80114.31,0.0,-0.99159,1e-05,1.1567]
[1777929208095,46.78,80113.46,0.0,-0.99159,1e-05,1.15569]
[1777929209673,46.78,80113.46,0.0,-0.99159,1e-05,1.15569]
[1777929209787,46.78,80113.46,0.0,-0.99159,1e-05,1.15569]
[1777929209827,46.78,80113.46,0.0,-0.99159,1e-05,1.15569]
[1777929215144,46.78,80110.78,0.0,-0.99163,1e-05,1.15065]
[1777929216151,46.78,80106.75,0.0,-0.99167,1e-05,1.1459]
[1777929217163,46.78,80092.46,0.0,-0.99181,1e-05,1.12918]
[1777929218387,46.78,80092.46,0.0,-0.99181,1e-05,1.12918]
[1777929218541,46.78,80092.46,0.0,-0.99181,1e-05,1.12918]
[1777929218577,46.78,80092.46,0.0,-0.99181,1e-05,1.12918]
[1777929218643,46.78,80089.73,0.0,-0.99183,1e-05,1.12601]
[1777929220184,46.78,80086.94,0.0,-0.99186,1e-05,1.12278]
[1777929222628,46.78,80088.73,0.0,-0.99184,1e-05,1.12486]
[1777929227233,46.78,80091.02,0.0,-0.99182,1e-05,1.12751]
[1777929228822,46.78,80091.02,0.0,-0.99182,1e-05,1.12751]
[1777929228938,46.78,80091.02,0.0,-0.99182,1e-05,1.12751]
[1777929229049,46.78,80091.02,0.0,-0.99182,1e-05,1.12751]
[1777929229039,46.78,80092.34,0.0,-0.99181,1e-05,1.12905]
[1777929229076,46.78,80092.34,0.0,-0.99181,1e-05,1.12905]
[1777929229174,46.78,80092.34,0.0,-0.99181,1e-05,1.12905]
[1777929229328,46.78,80092.34,0.0,-0.99181,1e-05,1.12905]
[1777929235294,46.78,80092.26,0.0,-0.99181,1e-05,1.12895]
[1777929243435,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929243547,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929243575,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929243671,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929243751,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929243828,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929243900,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929244005,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929244076,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929244171,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929244337,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929244577,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929244717,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929247330,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929247574,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929247753,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929247879,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929248006,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929248075,46.78,80092.16,0.0,-0.99181,1e-05,1.12884]
[1777929248262,46.78,80092.36,0.0,-0.99181,1e-05,1.12907]
[1777929251328,46.78,80092.61,0.0,-0.99181,1e-05,1.12936]
[1777929251574,46.78,80092.61,0.0,-0.99181,1e-05,1.12936]
[1777929251689,46.78,80092.61,0.0,-0.99181,1e-05,1.12936]
[1777929255325,46.78,80092.57,0.0,-0.99181,1e-05,1.12931]
[1777929255575,46.78,80092.57,0.0,-0.99181,1e-05,1.12931]
[1777929255688,46.78,80092.57,0.0,-0.99181,1e-05,1.12931]
[1777929259325,46.78,80092.48,0.0,-0.99181,1e-05,1.12921]
[1777929259583,46.78,80092.48,0.0,-0.99181,1e-05,1.12921]
[1777929259696,46.78,80092.48,0.0,-0.99181,1e-05,1.12921]
[1777929260869,46.78,80092.55,0.0,-0.99181,1e-05,1.12929]
[1777929260979,46.78,80092.55,0.0,-0.99181,1e-05,1.12929]
[1777929261079,46.78,80092.55,0.0,-0.99181,1e-05,1.12929]
[1777929261080,46.78,80099.84,0.0,-0.99174,1e-05,1.13779]
[1777929261110,46.78,80099.84,0.0,-0.99174,1e-05,1.13779]
[1777929261478,46.78,80102.9,0.0,-0.99171,1e-05,1.14137]
[1777929262485,46.78,80105.26,0.0,-0.99169,1e-05,1.14414]
[1777929263326,46.78,80105.26,0.0,-0.99169,1e-05,1.14414]
[1777929264400,46.78,80105.09,0.0,-0.99169,1e-05,1.14395]
[1777929266514,46.78,80107.48,0.0,-0.99167,1e-05,1.14676]
[1777929267507,46.78,80107.48,0.0,-0.99167,1e-05,1.14676]
[1777929267575,46.78,80107.48,0.0,-0.99167,1e-05,1.14676]
[1777929267676,46.78,80108.12,0.0,-0.99166,1e-05,1.14751]
[1777929268303,46.78,80108.12,0.0,-0.99166,1e-05,1.14751]
[1777929271329,46.78,80108.09,0.0,-0.99166,1e-05,1.14747]
[1777929271574,46.78,80108.09,0.0,-0.99166,1e-05,1.14747]
[1777929271675,46.78,80108.09,0.0,-0.99166,1e-05,1.14747]
[1777929271789,46.78,80108.09,0.0,-0.99166,1e-05,1.14747]
[1777929271890,46.78,80108.05,0.0,-0.99167,1e-05,1.14556]
[1777929275327,46.78,80107.98,0.0,-0.99167,1e-05,1.14548]
[1777929275438,46.78,80107.98,0.0,-0.99167,1e-05,1.14548]
[1777929275577,46.78,80107.95,0.0,-0.99167,1e-05,1.14544]
[1777929279328,46.78,80107.95,0.0,-0.99167,1e-05,1.14544]
[1777929281328,46.78,80108.01,0.0,-0.99167,1e-05,1.14551]
[1777929287004,46.78,80107.74,0.0,-0.99168,1e-05,1.14519]
[1777929292695,46.78,80108.84,0.0,-0.99167,1e-05,1.14649]
[1777929293702,46.78,80107.77,0.0,-0.99168,1e-05,1.14523]
[1777929299745,46.78,80109.97,0.0,-0.99165,1e-05,1.14782]
[1777929300751,46.78,80108.65,0.0,-0.99167,1e-05,1.14626]
[1777929309782,46.78,80108.65,0.0,-0.99167,1e-05,1.14626]
[1777929310109,46.78,80111.14,0.0,-0.99164,1e-05,1.1492]
[1777929310415,46.78,80111.14,0.0,-0.99164,1e-05,1.1492]
[1777929310822,46.78,80113.93,0.0,-0.99162,1e-05,1.15249]
[1777929311834,46.78,80115.28,0.0,-0.9916,1e-05,1.15409]
[1777929312835,46.78,80119.98,0.0,-0.99156,1e-05,1.15966]
[1777929313843,46.78,80120.96,0.0,-0.99155,1e-05,1.16083]
[1777929314409,46.78,80120.96,0.0,-0.99155,1e-05,1.16083]
[1777929314576,46.78,80120.96,0.0,-0.99155,1e-05,1.16083]
[1777929317333,46.78,80120.12,0.0,-0.99156,1e-05,1.15983]
[1777929322906,46.78,80120.53,0.0,-0.99155,1e-05,1.16032]
[1777929330962,46.78,80119.58,0.0,-0.99156,1e-05,1.15919]
[1777929331969,46.78,80115.64,0.0,-0.99161,1e-05,1.15264]
[1777929332712,46.78,80115.64,0.0,-0.99161,1e-05,1.15264]
[1777929339017,46.78,80116.93,0.0,-0.9916,1e-05,1.15416]
[1777929344053,46.78,80117.15,0.0,-0.9916,1e-05,1.15442]
[1777929349088,46.78,80117.18,0.0,-0.9916,1e-05,1.15446]
[1777929356137,46.78,80117.11,0.0,-0.9916,1e-05,1.15438]
[1777929356905,46.78,80117.11,0.0,-0.9916,1e-05,1.15438]
[1777929362180,46.78,80117.16,0.0,-0.9916,1e-05,1.15444]
[1777929364526,46.78,80117.16,0.0,-0.9916,1e-05,1.15444]
[1777929370731,46.78,80117.2,0.0,-0.9916,1e-05,1.15448]
[1777929370832,46.78,80117.2,0.0,-0.9916,1e-05,1.15448]
[1777929371334,46.78,80117.2,0.0,-0.9916,1e-05,1.15448]
[1777929372078,46.78,80117.2,0.0,-0.9916,1e-05,1.15448]
[1777929375330,46.78,80117.2,0.0,-0.9916,1e-05,1.15448]
[1777929375441,46.78,80117.2,0.0,-0.9916,1e-05,1.15448]
[1777929377325,46.78,80117.19,0.0,-0.9916,1e-05,1.15447]
[1777929381261,46.78,80117.19,0.0,-0.9916,1e-05,1.15447]
[1777929381332,46.78,80117.19,0.0,-0.9916,1e-05,1.15447]
[1777929381469,46.78,80117.19,0.0,-0.9916,1e-05,1.15447]
[1777929387263,46.78,80117.08,0.0,-0.9916,1e-05,1.15434]
[1777929393398,46.78,80117.25,0.0,-0.99161,1e-05,1.15266]
[1777929397425,46.78,80118.8,0.0,-0.9916,1e-05,1.1545]
[1777929398433,46.78,80120.98,0.0,-0.99157,1e-05,1.15708]
[1777929403530,46.78,80120.26,0.0,-0.99158,1e-05,1.15623]
[1777929409573,46.78,80120.15,0.0,-0.99158,1e-05,1.1561]
[1777929413964,46.78,80120.21,0.0,-0.99158,1e-05,1.15617]
[1777929414608,46.78,80108.82,0.0,-0.99169,1e-05,1.14273]
[1777929415615,46.78,80106.31,0.0,-0.99172,1e-05,1.13978]
[1777929417688,46.78,80106.11,0.0,-0.99172,1e-05,1.13955]
[1777929417790,46.78,80106.14,0.0,-0.99172,1e-05,1.13958]
[1777929421642,46.78,80106.0,0.0,-0.99172,1e-05,1.13942]
[1777929422664,46.78,80103.51,0.0,-0.99174,1e-05,1.1365]
[1777929423325,46.78,80103.51,0.0,-0.99174,1e-05,1.1365]
[1777929423934,46.78,80103.51,0.0,-0.99174,1e-05,1.1365]
[1777929424035,46.78,80097.99,0.0,-0.9918,1e-05,1.13006]
[1777929427311,46.78,80097.41,0.0,-0.9918,1e-05,1.12939]
[1777929427699,46.78,80092.03,0.0,-0.99185,1e-05,1.12315]
[1777929429713,46.78,80090.43,0.0,-0.99187,1e-05,1.12129]
[1777929430720,46.78,80088.98,0.0,-0.99188,1e-05,1.11962]
[1777929431726,46.78,80086.92,0.0,-0.9919,1e-05,1.11724]
[1777929433741,46.78,80084.0,0.0,-0.99193,1e-05,1.11388]
[1777929442804,46.78,80084.24,0.0,-0.99193,1e-05,1.11415]
[1777929443810,46.78,80085.46,0.0,-0.99191,1e-05,1.11556]
[1777929444389,46.78,80085.46,0.0,-0.99191,1e-05,1.11556]
[1777929445327,46.78,80085.17,0.0,-0.99192,1e-05,1.11522]
[1777929445436,46.78,80085.17,0.0,-0.99192,1e-05,1.11522]
[1777929445576,46.78,80085.17,0.0,-0.99192,1e-05,1.11522]
[1777929445824,46.78,80085.27,0.0,-0.99192,1e-05,1.11534]
[1777929450860,46.78,80084.6,0.0,-0.99192,1e-05,1.11457]
[1777929456902,46.78,80083.88,0.0,-0.99194,1e-05,1.11191]
[1777929460805,46.78,80083.46,0.0,-0.99195,1e-05,1.11142]
[1777929460826,46.78,80083.46,0.0,-0.99195,1e-05,1.11142]
[1777929460929,46.78,80083.46,0.0,-0.99195,1e-05,1.11142]
[1777929460985,46.78,80083.46,0.0,-0.99195,1e-05,1.11142]
[1777929461078,46.78,80083.46,0.0,-0.99195,1e-05,1.11142]
[1777929461216,46.78,80083.46,0.0,-0.99195,1e-05,1.11142]
[1777929461158,46.78,80083.27,0.0,-0.99195,1e-05,1.11121]
[1777929461328,46.78,80083.27,0.0,-0.99195,1e-05,1.11121]
[1777929461344,46.78,80083.27,0.0,-0.99195,1e-05,1.11121]
[1777929461473,46.78,80083.27,0.0,-0.99195,1e-05,1.11121]
[1777929461575,46.78,80083.27,0.0,-0.99195,1e-05,1.11121]
[1777929461936,46.78,80084.11,0.0,-0.99194,1e-05,1.11217]
[1777929464536,46.78,80083.07,0.0,-0.99195,1e-05,1.11098]
[1777929466392,46.78,80083.42,0.0,-0.99195,1e-05,1.11138]
[1777929467006,46.78,80077.1,0.0,-0.992,1e-05,1.10414]
[1777929469348,46.78,80078.45,0.0,-0.99199,1e-05,1.10568]
[1777929469930,46.78,80078.45,0.0,-0.99199,1e-05,1.10568]
[1777929470027,46.78,80077.84,0.0,-0.992,1e-05,1.10499]
[1777929474387,46.78,80078.5,0.0,-0.99199,1e-05,1.10574]
[1777929480021,46.78,80078.5,0.0,-0.99199,1e-05,1.10574]
[1777929483118,46.78,80073.16,0.0,-0.99204,1e-05,1.09965]
[1777929484125,46.78,80067.37,0.0,-0.99209,1e-05,1.09307]
[1777929487003,46.78,80066.9,0.0,-0.9921,1e-05,1.09254]
[1777929487064,46.78,80066.9,0.0,-0.9921,1e-05,1.09254]
[1777929487076,46.78,80066.9,0.0,-0.9921,1e-05,1.09254]
[1777929488117,46.78,80066.94,0.0,-0.9921,1e-05,1.09259]
[1777929488278,46.78,80066.94,0.0,-0.9921,1e-05,1.09259]
[1777929488276,46.78,80066.6,0.0,-0.9921,1e-05,1.0922]
[1777929488379,46.78,80066.6,0.0,-0.9921,1e-05,1.0922]
[1777929493189,46.78,80070.66,0.0,-0.99206,1e-05,1.09681]
[1777929494919,46.78,80072.25,0.0,-0.99205,1e-05,1.09861]
[1777929494996,46.78,80072.25,0.0,-0.99205,1e-05,1.09861]
[1777929495075,46.78,80072.25,0.0,-0.99205,1e-05,1.09861]
[1777929497217,46.78,80076.11,0.0,-0.99201,1e-05,1.10301]
[1777929497754,46.78,80076.11,0.0,-0.99201,1e-05,1.10301]
[1777929497824,46.78,80076.11,0.0,-0.99201,1e-05,1.10301]
[1777929498078,46.78,80076.11,0.0,-0.99201,1e-05,1.10301]
[1777929498224,46.78,80077.63,0.0,-0.992,1e-05,1.10475]
[1777929500012,46.78,80078.54,0.0,-0.99199,1e-05,1.10579]
[1777929500077,46.78,80078.54,0.0,-0.99199,1e-05,1.10579]
[1777929500135,46.78,80078.54,0.0,-0.99199,1e-05,1.10579]
[1777929500327,46.78,80078.54,0.0,-0.99199,1e-05,1.10579]
[1777929506909,46.78,80079.17,0.0,-0.99199,1e-05,1.10651]
[1777929506967,46.78,80079.17,0.0,-0.99199,1e-05,1.10651]
[1777929507076,46.78,80079.17,0.0,-0.99199,1e-05,1.10651]
[1777929507286,46.78,80079.09,0.0,-0.99199,1e-05,1.10642]
[1777929513329,46.78,80078.45,0.0,-0.99201,1e-05,1.10386]
[1777929519522,46.78,80078.58,0.0,-0.992,1e-05,1.10401]
[1777929522768,46.78,80078.18,0.0,-0.99201,1e-05,1.10355]
[1777929528879,46.78,80078.18,0.0,-0.99201,1e-05,1.10355]
[1777929529021,46.78,80078.18,0.0,-0.99201,1e-05,1.10355]
[1777929529076,46.78,80078.18,0.0,-0.99201,1e-05,1.10355]
[1777929529121,46.78,80078.18,0.0,-0.99201,1e-05,1.10355]
[1777929529184,46.78,80078.18,0.0,-0.99201,1e-05,1.10355]
[1777929529329,46.78,80078.18,0.0,-0.99201,1e-05,1.10355]
[1777929529286,46.78,80078.22,0.0,-0.99201,1e-05,1.1036]
[1777929529533,46.78,80078.22,0.0,-0.99201,1e-05,1.1036]
[1777929535191,46.78,80078.42,0.0,-0.99201,1e-05,1.10383]
[1777929542533,46.78,80078.71,0.0,-0.992,1e-05,1.10416]
[1777929547568,46.78,80078.78,0.0,-0.992,1e-05,1.10424]
[1777929552032,46.78,80078.42,0.0,-0.99201,1e-05,1.10383]
[1777929552075,46.78,80078.42,0.0,-0.99201,1e-05,1.10383]
[1777929552141,46.78,80078.42,0.0,-0.99201,1e-05,1.10383]
[1777929552275,46.78,80078.42,0.0,-0.99201,1e-05,1.10383]
[1777929552330,46.78,80078.42,0.0,-0.99201,1e-05,1.10383]
[1777929552387,46.78,80078.42,0.0,-0.99201,1e-05,1.10383]
[1777929552376,46.78,80078.42,0.0,-0.99201,1e-05,1.10383]
[1777929552575,46.78,80078.42,0.0,-0.99201,1e-05,1.10383]
[1777929552603,46.78,80078.53,0.0,-0.992,1e-05,1.10395]
[1777929554413,46.78,80078.42,0.0,-0.99201,1e-05,1.10383]
[1777929556116,46.78,80078.42,0.0,-0.99201,1e-05,1.10383]
[1777929560726,46.78,80079.46,0.0,-0.992,1e-05,1.10501]
[1777929560828,46.78,80079.46,0.0,-0.992,1e-05,1.10501]
[1777929560844,46.78,80079.46,0.0,-0.992,1e-05,1.10501]
[1777929561028,46.78,80079.46,0.0,-0.992,1e-05,1.10501]
[1777929561077,46.78,80079.46,0.0,-0.992,1e-05,1.10501]
[1777929561095,46.78,80079.46,0.0,-0.992,1e-05,1.10501]
[1777929561325,46.78,80079.46,0.0,-0.992,1e-05,1.10501]
[1777929561332,46.78,80079.55,0.0,-0.99199,1e-05,1.10512]
[1777929564397,46.78,80080.37,0.0,-0.99199,1e-05,1.10605]
[1777929569722,46.78,80079.72,0.0,-0.99199,1e-05,1.10531]
[1777929574757,46.78,80080.62,0.0,-0.992,1e-05,1.10452]
[1777929577379,46.78,80079.87,0.0,-0.992,1e-05,1.10366]
[1777929579803,46.78,80080.24,0.0,-0.992,1e-05,1.10408]
[1777929579828,46.78,80080.24,0.0,-0.992,1e-05,1.10408]
[1777929579917,46.78,80080.24,0.0,-0.992,1e-05,1.10408]
[1777929580078,46.78,80080.24,0.0,-0.992,1e-05,1.10408]
[1777929582551,46.78,80080.58,0.0,-0.992,1e-05,1.10447]
[1777929582562,46.78,80080.58,0.0,-0.992,1e-05,1.10447]
[1777929582575,46.78,80080.58,0.0,-0.992,1e-05,1.10447]
[1777929582673,46.78,80080.58,0.0,-0.992,1e-05,1.10447]
[1777929582800,46.78,80080.58,0.0,-0.992,1e-05,1.10447]
[1777929582827,46.78,80080.58,0.0,-0.992,1e-05,1.10447]
[1777929582889,46.78,80080.61,0.0,-0.992,1e-05,1.1045]
[1777929589390,46.78,80080.61,0.0,-0.992,1e-05,1.1045]
[1777929592883,46.78,80085.34,0.0,-0.99195,1e-05,1.10992]
[1777929593890,46.78,80089.26,0.0,-0.99192,1e-05,1.11443]
[1777929596028,46.78,80089.29,0.0,-0.99192,1e-05,1.11446]
[1777929596078,46.78,80089.29,0.0,-0.99192,1e-05,1.11446]
[1777929596147,46.78,80089.29,0.0,-0.99192,1e-05,1.11446]
[1777929596325,46.78,80089.29,0.0,-0.99192,1e-05,1.11446]
[1777929597319,46.78,80089.47,0.0,-0.99192,1e-05,1.11467]
[1777929597325,46.78,80089.47,0.0,-0.99192,1e-05,1.11467]
[1777929597443,46.78,80090.41,0.0,-0.99191,1e-05,1.11575]
[1777929597577,46.78,80090.41,0.0,-0.99191,1e-05,1.11575]
[1777929597918,46.78,80090.37,0.0,-0.99191,1e-05,1.1157]
[1777929600939,46.78,80094.18,0.0,-0.99187,1e-05,1.1201]
[1777929602528,46.78,80094.42,0.0,-0.99187,1e-05,1.12038]
[1777929602585,46.78,80094.42,0.0,-0.99187,1e-05,1.12038]
[1777929602641,46.78,80094.42,0.0,-0.99187,1e-05,1.12038]
[1777929602826,46.78,80094.42,0.0,-0.99187,1e-05,1.12038]
[1777929607988,46.78,80096.5,0.0,-0.99185,1e-05,1.12279]
[1777929610081,46.78,80095.36,0.0,-0.99186,1e-05,1.12147]
[1777929610213,46.78,80095.36,0.0,-0.99186,1e-05,1.12147]
[1777929610328,46.78,80095.36,0.0,-0.99186,1e-05,1.12147]
[1777929610447,46.78,80095.36,0.0,-0.99186,1e-05,1.12147]
[1777929610457,46.78,80094.87,0.0,-0.99186,1e-05,1.1209]
[1777929610575,46.78,80094.87,0.0,-0.99186,1e-05,1.1209]
[1777929611009,46.78,80095.01,0.0,-0.99186,1e-05,1.12106]
[1777929616043,46.78,80096.27,0.0,-0.99185,1e-05,1.12252]
[1777929616996,46.78,80096.27,0.0,-0.99185,1e-05,1.12252]
[1777929617060,46.78,80096.27,0.0,-0.99185,1e-05,1.12252]
[1777929617080,46.78,80096.27,0.0,-0.99185,1e-05,1.12252]
[1777929617239,46.78,80096.27,0.0,-0.99185,1e-05,1.12252]
[1777929617326,46.78,80096.27,0.0,-0.99185,1e-05,1.12252]
[1777929617337,46.78,80096.27,0.0,-0.99185,1e-05,1.12252]
[1777929617349,46.78,80096.27,0.0,-0.99185,1e-05,1.12252]
[1777929617368,46.78,80096.23,0.0,-0.99185,1e-05,1.12247]
[1777929617576,46.78,80096.23,0.0,-0.99185,1e-05,1.12247]
[1777929623093,46.78,80099.1,0.0,-0.99182,1e-05,1.1258]
[1777929627067,46.78,80099.11,0.0,-0.99182,1e-05,1.12581]
[1777929627076,46.78,80099.11,0.0,-0.99182,1e-05,1.12581]
[1777929627080,46.78,80099.11,0.0,-0.99182,1e-05,1.12581]
[1777929627328,46.78,80099.11,0.0,-0.99182,1e-05,1.12581]
[1777929627594,46.78,80099.11,0.0,-0.99182,1e-05,1.12581]
[1777929627661,46.78,80099.11,0.0,-0.99182,1e-05,1.12581]
[1777929627827,46.78,80099.11,0.0,-0.99182,1e-05,1.12581]
[1777929630142,46.78,80099.07,0.0,-0.99182,1e-05,1.12577]
[1777929634899,46.78,80097.43,0.0,-0.99185,1e-05,1.12202]
[1777929634935,46.78,80097.43,0.0,-0.99185,1e-05,1.12202]
[1777929635064,46.78,80097.43,0.0,-0.99185,1e-05,1.12202]
[1777929635076,46.78,80097.43,0.0,-0.99185,1e-05,1.12202]
[1777929635199,46.78,80097.43,0.0,-0.99185,1e-05,1.12202]
[1777929635539,46.78,80098.31,0.0,-0.99184,1e-05,1.12304]
[1777929635553,46.78,80098.31,0.0,-0.99184,1e-05,1.12304]
[1777929635575,46.78,80098.31,0.0,-0.99184,1e-05,1.12304]
[1777929635674,46.78,80098.31,0.0,-0.99184,1e-05,1.12304]
[1777929635825,46.78,80098.31,0.0,-0.99184,1e-05,1.12304]
[1777929635832,46.78,80098.31,0.0,-0.99184,1e-05,1.12304]
[1777929635998,46.78,80098.31,0.0,-0.99184,1e-05,1.12304]
[1777929636080,46.78,80098.31,0.0,-0.99184,1e-05,1.12304]
[1777929636087,46.78,80098.31,0.0,-0.99184,1e-05,1.12304]
[1777929638076,46.78,80098.88,0.0,-0.99184,1e-05,1.1237]
[1777929638325,46.78,80098.88,0.0,-0.99184,1e-05,1.1237]
[1777929638469,46.78,80098.88,0.0,-0.99184,1e-05,1.1237]
[1777929644239,46.78,80099.52,0.0,-0.99183,1e-05,1.12444]
[1777929646915,46.78,80099.35,0.0,-0.99183,1e-05,1.12424]
[1777929647032,46.78,80099.35,0.0,-0.99183,1e-05,1.12424]
[1777929647076,46.78,80099.35,0.0,-0.99183,1e-05,1.12424]
[1777929647488,46.78,80099.35,0.0,-0.99183,1e-05,1.12424]
[1777929647533,46.78,80099.35,0.0,-0.99183,1e-05,1.12424]
[1777929647574,46.78,80099.35,0.0,-0.99183,1e-05,1.12424]
[1777929647512,46.78,80099.35,0.0,-0.99183,1e-05,1.12424]
[1777929649274,46.78,80099.38,0.0,-0.99183,1e-05,1.12428]
[1777929654310,46.78,80099.25,0.0,-0.99184,1e-05,1.12413]
[1777929659393,46.78,80098.54,0.0,-0.99184,1e-05,1.1233]
[1777929662083,46.78,80098.63,0.0,-0.99184,1e-05,1.12341]
[1777929662171,46.78,80098.63,0.0,-0.99184,1e-05,1.12341]
[1777929662324,46.78,80098.63,0.0,-0.99184,1e-05,1.12341]
[1777929662899,46.78,80098.64,0.0,-0.99184,1e-05,1.12342]
[1777929662993,46.78,80098.64,0.0,-0.99184,1e-05,1.12342]
[1777929663090,46.78,80098.64,0.0,-0.99184,1e-05,1.12342]
[1777929663109,46.78,80098.64,0.0,-0.99184,1e-05,1.12342]
[1777929663324,46.78,80098.64,0.0,-0.99184,1e-05,1.12342]
[1777929663373,46.78,80099.11,0.0,-0.99184,1e-05,1.12396]
[1777929668408,46.78,80099.03,0.0,-0.99184,1e-05,1.12387]
[1777929673443,46.78,80098.75,0.0,-0.99184,1e-05,1.12355]
[1777929678478,46.78,80098.26,0.0,-0.99185,1e-05,1.12298]
[1777929683513,46.78,80099.03,0.0,-0.99184,1e-05,1.12387]
[1777929685303,46.78,80099.03,0.0,-0.99184,1e-05,1.12387]
[1777929685328,46.78,80099.03,0.0,-0.99184,1e-05,1.12387]
[1777929685410,46.78,80099.03,0.0,-0.99184,1e-05,1.12387]
[1777929685911,46.78,80099.25,0.0,-0.99184,1e-05,1.12413]
[1777929685969,46.78,80099.25,0.0,-0.99184,1e-05,1.12413]
[1777929686076,46.78,80099.25,0.0,-0.99184,1e-05,1.12413]
[1777929686177,46.78,80099.25,0.0,-0.99184,1e-05,1.12413]
[1777929691569,46.78,80099.34,0.0,-0.99185,1e-05,1.12238]
[1777929694394,46.78,80099.34,0.0,-0.99185,1e-05,1.12238]
[1777929696106,46.78,80099.12,0.0,-0.99185,1e-05,1.12213]
[1777929702271,46.78,80099.41,0.0,-0.99185,1e-05,1.12246]
[1777929702282,46.78,80099.41,0.0,-0.99185,1e-05,1.12246]
[1777929702327,46.78,80099.41,0.0,-0.99185,1e-05,1.12246]
[1777929702351,46.78,80099.41,0.0,-0.99185,1e-05,1.12246]
[1777929702440,46.78,80099.41,0.0,-0.99185,1e-05,1.12246]
[1777929702512,46.78,80099.41,0.0,-0.99185,1e-05,1.12246]
[1777929702577,46.78,80099.41,0.0,-0.99185,1e-05,1.12246]
[1777929702826,46.78,80099.41,0.0,-0.99185,1e-05,1.12246]
[1777929704407,46.78,80099.41,0.0,-0.99185,1e-05,1.12246]
[1777929709696,46.78,80099.92,0.0,-0.99184,1e-05,1.12305]
[1777929714731,46.78,80100.31,0.0,-0.99184,1e-05,1.12351]
[1777929717120,46.78,80100.13,0.0,-0.99184,1e-05,1.1233]
[1777929718456,46.78,80100.24,0.0,-0.99184,1e-05,1.12343]
[1777929718469,46.78,80100.24,0.0,-0.99184,1e-05,1.12343]
[1777929718576,46.78,80100.25,0.0,-0.99184,1e-05,1.12344]
[1777929718586,46.78,80100.25,0.0,-0.99184,1e-05,1.12344]
[1777929718846,46.78,80100.25,0.0,-0.99184,1e-05,1.12344]
[1777929718961,46.78,80100.25,0.0,-0.99184,1e-05,1.12344]
[1777929719076,46.78,80100.25,0.0,-0.99184,1e-05,1.12344]
[1777929719412,46.78,80100.25,0.0,-0.99184,1e-05,1.12344]
[1777929719482,46.78,80100.44,0.0,-0.99184,1e-05,1.12366]
[1777929719576,46.78,80100.44,0.0,-0.99184,1e-05,1.12366]
[1777929720773,46.78,80111.47,0.0,-0.99173,1e-05,1.13651]
[1777929722437,46.78,80111.47,0.0,-0.99173,1e-05,1.13651]
[1777929722457,46.78,80114.44,0.0,-0.9917,1e-05,1.13999]
[1777929722577,46.78,80114.44,0.0,-0.9917,1e-05,1.13999]
[1777929722624,46.78,80114.44,0.0,-0.9917,1e-05,1.13999]
[1777929722828,46.78,80114.44,0.0,-0.9917,1e-05,1.13999]
[1777929722846,46.78,80115.92,0.0,-0.99169,1e-05,1.14172]
[1777929724391,46.78,80115.92,0.0,-0.99169,1e-05,1.14172]
[1777929727354,46.78,80116.02,0.0,-0.99169,1e-05,1.14184]
[1777929727467,46.78,80116.02,0.0,-0.99169,1e-05,1.14184]
[1777929727575,46.78,80116.02,0.0,-0.99169,1e-05,1.14184]
[1777929729112,46.78,80116.02,0.0,-0.99169,1e-05,1.14184]
[1777929729324,46.78,80116.02,0.0,-0.99169,1e-05,1.14184]
[1777929729579,46.78,80116.02,0.0,-0.99169,1e-05,1.14184]
[1777929729633,46.78,80116.02,0.0,-0.99169,1e-05,1.14184]
[1777929732075,46.78,80116.02,0.0,-0.99169,1e-05,1.14184]
[1777929732325,46.78,80116.02,0.0,-0.99169,1e-05,1.14184]
[1777929732411,46.78,80116.02,0.0,-0.99169,1e-05,1.14184]
[1777929736076,46.78,80116.29,0.0,-0.99169,1e-05,1.14216]
[1777929736330,46.78,80116.29,0.0,-0.99169,1e-05,1.14216]
[1777929736478,46.78,80116.29,0.0,-0.99169,1e-05,1.14216]
[1777929737295,46.78,80116.5,0.0,-0.99168,1e-05,1.14241]
[1777929737333,46.78,80116.5,0.0,-0.99168,1e-05,1.14241]
[1777929737436,46.78,80116.5,0.0,-0.99168,1e-05,1.14241]
[1777929737579,46.78,80116.5,0.0,-0.99168,1e-05,1.14241]
[1777929737505,46.78,80117.41,0.0,-0.99168,1e-05,1.14348]
[1777929737891,46.78,80123.93,0.0,-0.99161,1e-05,1.15117]
[1777929739827,46.78,80124.55,0.0,-0.99161,1e-05,1.1519]
[1777929739839,46.78,80124.55,0.0,-0.99161,1e-05,1.1519]
[1777929740076,46.78,80124.55,0.0,-0.99161,1e-05,1.1519]
[1777929744351,46.78,80125.71,0.0,-0.9916,1e-05,1.15327]
[1777929744453,46.78,80125.71,0.0,-0.9916,1e-05,1.15327]
[1777929744532,46.78,80125.71,0.0,-0.9916,1e-05,1.15327]
[1777929744581,46.78,80125.71,0.0,-0.9916,1e-05,1.15327]
[1777929744546,46.78,80125.85,0.0,-0.99159,1e-05,1.15344]
[1777929745602,46.78,80124.42,0.0,-0.99161,1e-05,1.15174]
[1777929745651,46.78,80124.42,0.0,-0.99161,1e-05,1.15174]
[1777929745834,46.78,80124.42,0.0,-0.99161,1e-05,1.15174]
[1777929745971,46.78,80124.42,0.0,-0.99161,1e-05,1.15174]
[1777929748076,46.78,80124.5,0.0,-0.99161,1e-05,1.15184]
[1777929748324,46.78,80124.5,0.0,-0.99161,1e-05,1.15184]
[1777929748467,46.78,80124.5,0.0,-0.99161,1e-05,1.15184]
[1777929748574,46.78,80124.5,0.0,-0.99161,1e-05,1.15184]
[1777929748589,46.78,80124.5,0.0,-0.99161,1e-05,1.15184]
[1777929748827,46.78,80124.22,0.0,-0.99161,1e-05,1.15151]
[1777929748941,46.78,80124.22,0.0,-0.99161,1e-05,1.15151]
[1777929752076,46.78,80123.87,0.0,-0.99161,1e-05,1.15109]
[1777929752324,46.78,80123.87,0.0,-0.99161,1e-05,1.15109]
[1777929752337,46.78,80123.87,0.0,-0.99161,1e-05,1.15109]
[1777929752574,46.78,80123.87,0.0,-0.99161,1e-05,1.15109]
[1777929752826,46.78,80123.87,0.0,-0.99163,1e-05,1.14921]
[1777929752965,46.78,80123.87,0.0,-0.99163,1e-05,1.14921]
[1777929756078,46.78,80123.73,0.0,-0.99163,1e-05,1.14905]
[1777929756325,46.78,80123.73,0.0,-0.99163,1e-05,1.14905]
[1777929756398,46.78,80123.73,0.0,-0.99163,1e-05,1.14905]
[1777929756575,46.78,80123.73,0.0,-0.99163,1e-05,1.14905]
[1777929756825,46.78,80123.8,0.0,-0.99163,1e-05,1.14913]
[1777929756935,46.78,80123.8,0.0,-0.99163,1e-05,1.14913]
[1777929760075,46.78,80123.67,0.0,-0.99163,1e-05,1.14898]
[1777929760325,46.78,80123.67,0.0,-0.99163,1e-05,1.14898]
[1777929760437,46.78,80123.67,0.0,-0.99163,1e-05,1.14898]
[1777929760574,46.78,80123.67,0.0,-0.99163,1e-05,1.14898]
[1777929760824,46.78,80123.71,0.0,-0.99163,1e-05,1.14903]
[1777929760950,46.78,80123.71,0.0,-0.99163,1e-05,1.14903]
[1777929763938,46.78,80124.72,0.0,-0.99162,1e-05,1.15022]
[1777929764056,46.78,80124.72,0.0,-0.99162,1e-05,1.15022]
[1777929764077,46.78,80124.72,0.0,-0.99162,1e-05,1.15022]
[1777929764325,46.78,80124.72,0.0,-0.99162,1e-05,1.15022]
[1777929764559,46.78,80124.72,0.0,-0.99162,1e-05,1.15022]
[1777929764427,46.78,80124.77,0.0,-0.99162,1e-05,1.15028]
[1777929768078,46.78,80125.15,0.0,-0.99161,1e-05,1.15073]
[1777929768180,46.78,80125.15,0.0,-0.99161,1e-05,1.15073]
[1777929769274,46.78,80125.15,0.0,-0.99161,1e-05,1.15073]
[1777929771653,46.78,80125.18,0.0,-0.99161,1e-05,1.15076]
[1777929777170,46.78,80134.26,0.0,-0.99153,1e-05,1.16154]
[1777929778175,46.78,80142.24,0.0,-0.99145,1e-05,1.17108]
[1777929779565,46.78,80142.24,0.0,-0.99145,1e-05,1.17108]
[1777929779621,46.78,80143.36,0.0,-0.99144,1e-05,1.17243]
[1777929780280,46.78,80143.36,0.0,-0.99144,1e-05,1.17243]
[1777929780346,46.78,80143.36,0.0,-0.99144,1e-05,1.17243]
[1777929780958,46.78,80143.76,0.0,-0.99143,1e-05,1.17291]
[1777929781001,46.78,80143.76,0.0,-0.99143,1e-05,1.17291]
[1777929781282,46.78,80143.76,0.0,-0.99143,1e-05,1.17291]
[1777929781418,46.78,80143.76,0.0,-0.99143,1e-05,1.17291]
[1777929781656,46.78,80143.76,0.0,-0.99143,1e-05,1.17291]
[1777929781475,46.78,80144.18,0.0,-0.99143,1e-05,1.17341]
[1777929783422,46.78,80144.03,0.0,-0.99143,1e-05,1.17323]
[1777929783578,46.78,80144.03,0.0,-0.99143,1e-05,1.17323]
[1777929783664,46.78,80144.03,0.0,-0.99143,1e-05,1.17323]
[1777929783826,46.78,80144.03,0.0,-0.99143,1e-05,1.17323]
[1777929784052,46.78,80144.03,0.0,-0.99143,1e-05,1.17323]
[1777929784145,46.78,80144.03,0.0,-0.99143,1e-05,1.17323]
[1777929784316,46.78,80144.03,0.0,-0.99143,1e-05,1.17323]
[1777929784326,46.78,80144.03,0.0,-0.99143,1e-05,1.17323]
[1777929784444,46.78,80144.03,0.0,-0.99143,1e-05,1.17323]
[1777929784527,46.78,80144.03,0.0,-0.99143,1e-05,1.17323]
[1777929784577,46.78,80144.03,0.0,-0.99143,1e-05,1.17323]
[1777929784709,46.78,80145.57,0.0,-0.99141,1e-05,1.17508]
[1777929787077,46.78,80146.36,0.0,-0.99141,1e-05,1.17603]
[1777929787331,46.78,80146.36,0.0,-0.99141,1e-05,1.17603]
[1777929787460,46.78,80146.36,0.0,-0.99141,1e-05,1.17603]
[1777929787576,46.78,80146.36,0.0,-0.99141,1e-05,1.17603]
[1777929787826,46.78,80146.3,0.0,-0.99141,1e-05,1.17596]
[1777929788016,46.78,80146.3,0.0,-0.99141,1e-05,1.17596]
[1777929791076,46.78,80145.87,0.0,-0.99141,1e-05,1.17544]
[1777929791325,46.78,80145.87,0.0,-0.99141,1e-05,1.17544]
[1777929791461,46.78,80145.87,0.0,-0.99141,1e-05,1.17544]
[1777929791580,46.78,80145.87,0.0,-0.99141,1e-05,1.17544]
[1777929791827,46.78,80145.94,0.0,-0.99141,1e-05,1.17553]
[1777929791986,46.78,80145.94,0.0,-0.99141,1e-05,1.17553]
[1777929792094,46.78,80145.94,0.0,-0.99141,1e-05,1.17553]
[1777929792330,46.78,80145.94,0.0,-0.99141,1e-05,1.17553]
[1777929792436,46.78,80145.94,0.0,-0.99141,1e-05,1.17553]
[1777929792547,46.78,80145.94,0.0,-0.99141,1e-05,1.17553]
[1777929792581,46.78,80145.94,0.0,-0.99141,1e-05,1.17553]
[1777929792818,46.78,80145.42,0.0,-0.99142,1e-05,1.1749]
[1777929795077,46.78,80142.52,0.0,-0.99144,1e-05,1.17142]
[1777929795326,46.78,80142.52,0.0,-0.99144,1e-05,1.17142]
[1777929795413,46.78,80142.52,0.0,-0.99144,1e-05,1.17142]
[1777929795576,46.78,80142.52,0.0,-0.99144,1e-05,1.17142]
[1777929798272,46.78,80143.45,0.0,-0.99143,1e-05,1.17253]
[1777929798325,46.78,80143.45,0.0,-0.99143,1e-05,1.17253]
[1777929798411,46.78,80143.45,0.0,-0.99143,1e-05,1.17253]
[1777929798545,46.78,80143.45,0.0,-0.99143,1e-05,1.17253]
[1777929798576,46.78,80143.45,0.0,-0.99143,1e-05,1.17253]
[1777929798670,46.78,80143.45,0.0,-0.99143,1e-05,1.17253]
[1777929798647,46.78,80143.66,0.0,-0.99143,1e-05,1.17279]
[1777929798825,46.78,80143.66,0.0,-0.99143,1e-05,1.17279]
[1777929799075,46.78,80143.66,0.0,-0.99143,1e-05,1.17279]
[1777929799154,46.78,80143.66,0.0,-0.99143,1e-05,1.17279]
[1777929799297,46.78,80143.66,0.0,-0.99143,1e-05,1.17279]
[1777929799398,46.78,80143.66,0.0,-0.99143,1e-05,1.17279]
[1777929799577,46.78,80143.66,0.0,-0.99143,1e-05,1.17279]
[1777929799617,46.78,80143.78,0.0,-0.99143,1e-05,1.17293]
[1777929800331,46.78,80145.98,0.0,-0.99141,1e-05,1.17557]
[1777929804359,46.78,80148.32,0.0,-0.99139,1e-05,1.17839]
[1777929806114,46.78,80149.64,0.0,-0.99137,1e-05,1.17999]
[1777929806128,46.78,80149.64,0.0,-0.99137,1e-05,1.17999]
[1777929806336,46.78,80149.64,0.0,-0.99137,1e-05,1.17999]
[1777929806485,46.78,80149.64,0.0,-0.99137,1e-05,1.17999]
[1777929806542,46.78,80152.52,0.0,-0.99134,1e-05,1.18347]
[1777929807201,46.78,80152.52,0.0,-0.99134,1e-05,1.18347]
[1777929807380,46.78,80161.06,0.0,-0.99126,1e-05,1.19384]
[1777929808317,46.78,80161.06,0.0,-0.99126,1e-05,1.19384]
[1777929808646,46.78,80161.06,0.0,-0.99126,1e-05,1.19384]
[1777929808392,46.78,80170.13,0.0,-0.99117,1e-05,1.20493]
[1777929809398,46.78,80184.48,0.0,-0.99102,1e-05,1.22265]
[1777929809871,46.78,80184.48,0.0,-0.99102,1e-05,1.22265]
[1777929810404,46.78,80191.67,0.0,-0.99095,1e-05,1.23161]
[1777929811412,46.78,80197.6,0.0,-0.9909,1e-05,1.23706]
[1777929811881,46.78,80197.6,0.0,-0.9909,1e-05,1.23706]
[1777929812419,46.78,80208.86,0.0,-0.99078,1e-05,1.25125]
[1777929813429,46.78,80210.49,0.0,-0.99076,1e-05,1.25332]
[1777929814437,46.78,80206.88,0.0,-0.9908,1e-05,1.24875]
[1777929815442,46.78,80210.58,0.0,-0.99076,1e-05,1.25343]
[1777929815885,46.78,80210.58,0.0,-0.99076,1e-05,1.25343]
[1777929816093,46.78,80210.58,0.0,-0.99076,1e-05,1.25343]
[1777929816438,46.78,80210.58,0.0,-0.99076,1e-05,1.25343]
[1777929816450,46.78,80211.09,0.0,-0.99076,1e-05,1.25408]
[1777929820478,46.78,80207.02,0.0,-0.9908,1e-05,1.24892]
[1777929825512,46.78,80210.47,0.0,-0.99076,1e-05,1.25329]
[1777929828533,46.78,80212.61,0.0,-0.99074,1e-05,1.25601]
[1777929829541,46.78,80216.2,0.0,-0.9907,1e-05,1.26057]
[1777929831567,46.78,80218.06,0.0,-0.99068,1e-05,1.26295]
[1777929831576,46.78,80218.06,0.0,-0.99068,1e-05,1.26295]
[1777929831621,46.78,80218.06,0.0,-0.99068,1e-05,1.26295]
[1777929832131,46.78,80216.43,0.0,-0.9907,1e-05,1.26087]
[1777929832188,46.78,80216.43,0.0,-0.9907,1e-05,1.26087]
[1777929832328,46.78,80216.43,0.0,-0.9907,1e-05,1.26087]
[1777929832562,46.78,80217.14,0.0,-0.99069,1e-05,1.26177]
[1777929833569,46.78,80223.78,0.0,-0.99062,1e-05,1.27026]
[1777929834575,46.78,80235.37,0.0,-0.9905,1e-05,1.28519]
[1777929835583,46.78,80242.22,0.0,-0.99042,1e-05,1.29408]
[1777929836590,46.78,80245.17,0.0,-0.99039,1e-05,1.29792]
[1777929837597,46.78,80249.82,0.0,-0.99034,1e-05,1.304]
[1777929838604,46.78,80246.17,0.0,-0.99038,1e-05,1.29922]
[1777929839611,46.78,80242.34,0.0,-0.99042,1e-05,1.29423]
[1777929840617,46.78,80238.72,0.0,-0.99046,1e-05,1.28953]
[1777929841625,46.78,80235.93,0.0,-0.99049,1e-05,1.28591]
[1777929842659,46.78,80235.93,0.0,-0.99049,1e-05,1.28591]
[1777929842701,46.78,80235.93,0.0,-0.99049,1e-05,1.28591]
[1777929842681,46.78,80229.96,0.0,-0.99056,1e-05,1.2782]
[1777929842826,46.78,80229.96,0.0,-0.99056,1e-05,1.2782]
[1777929842946,46.78,80229.96,0.0,-0.99056,1e-05,1.2782]
[1777929843640,46.78,80229.96,0.0,-0.99056,1e-05,1.2782]
[1777929843729,46.78,80228.9,0.0,-0.99057,1e-05,1.27684]
[1777929843782,46.78,80228.9,0.0,-0.99057,1e-05,1.27684]
[1777929843826,46.78,80228.9,0.0,-0.99057,1e-05,1.27684]
[1777929843902,46.78,80228.9,0.0,-0.99057,1e-05,1.27684]
[1777929843948,46.78,80228.9,0.0,-0.99057,1e-05,1.27684]
[1777929844082,46.78,80228.9,0.0,-0.99057,1e-05,1.27684]
[1777929844083,46.78,80228.9,0.0,-0.99057,1e-05,1.27684]
[1777929844224,46.78,80228.9,0.0,-0.99057,1e-05,1.27684]
[1777929844327,46.78,80228.9,0.0,-0.99057,1e-05,1.27684]
[1777929844448,46.78,80228.9,0.0,-0.99057,1e-05,1.27684]
[1777929844585,46.78,80228.9,0.0,-0.99057,1e-05,1.27684]
[1777929844716,46.78,80228.9,0.0,-0.99057,1e-05,1.27684]
[1777929844645,46.78,80229.3,0.0,-0.99056,1e-05,1.27735]
[1777929844829,46.78,80229.3,0.0,-0.99056,1e-05,1.27735]
[1777929844981,46.78,80229.3,0.0,-0.99056,1e-05,1.27735]
[1777929845086,46.78,80229.3,0.0,-0.99056,1e-05,1.27735]
[1777929845325,46.78,80229.3,0.0,-0.99056,1e-05,1.27735]
[1777929845385,46.78,80229.3,0.0,-0.99056,1e-05,1.27735]
[1777929845577,46.78,80229.3,0.0,-0.99056,1e-05,1.27735]
[1777929845653,46.78,80230.43,0.0,-0.99055,1e-05,1.27881]
[1777929845826,46.78,80230.43,0.0,-0.99055,1e-05,1.27881]
[1777929845836,46.78,80230.43,0.0,-0.99055,1e-05,1.27881]
[1777929846078,46.78,80230.43,0.0,-0.99055,1e-05,1.27881]
[1777929846328,46.78,80230.43,0.0,-0.99055,1e-05,1.27881]
[1777929846484,46.78,80230.43,0.0,-0.99055,1e-05,1.27881]
[1777929846576,46.78,80230.43,0.0,-0.99055,1e-05,1.27881]
[1777929846593,46.78,80230.43,0.0,-0.99055,1e-05,1.27881]
[1777929846733,46.78,80230.43,0.0,-0.99055,1e-05,1.27881]
[1777929846660,46.78,80229.17,0.0,-0.99057,1e-05,1.27719]
[1777929846827,46.78,80229.17,0.0,-0.99057,1e-05,1.27719]
[1777929846847,46.78,80229.17,0.0,-0.99057,1e-05,1.27719]
[1777929846979,46.78,80229.17,0.0,-0.99057,1e-05,1.27719]
[1777929847076,46.78,80229.17,0.0,-0.99057,1e-05,1.27719]
[1777929847097,46.78,80229.17,0.0,-0.99057,1e-05,1.27719]
[1777929847213,46.78,80229.17,0.0,-0.99057,1e-05,1.27719]
[1777929847337,46.78,80229.17,0.0,-0.99057,1e-05,1.27719]
[1777929847576,46.78,80229.17,0.0,-0.99057,1e-05,1.27719]
[1777929847650,46.78,80229.17,0.0,-0.99057,1e-05,1.27719]
[1777929848078,46.78,80229.24,0.0,-0.99056,1e-05,1.27728]
[1777929848326,46.78,80229.24,0.0,-0.99056,1e-05,1.27728]
[1777929848489,46.78,80229.24,0.0,-0.99056,1e-05,1.27728]
[1777929848673,46.78,80229.61,0.0,-0.99056,1e-05,1.27775]
[1777929850078,46.78,80230.22,0.0,-0.99055,1e-05,1.27854]
[1777929852080,46.78,80232.01,0.0,-0.99054,1e-05,1.28085]
[1777929852089,46.78,80232.01,0.0,-0.99054,1e-05,1.28085]
[1777929852325,46.78,80232.01,0.0,-0.99054,1e-05,1.28085]
[1777929852418,46.78,80232.01,0.0,-0.99054,1e-05,1.28085]
[1777929852579,46.78,80232.01,0.0,-0.99054,1e-05,1.28085]
[1777929852703,46.78,80231.8,0.0,-0.99054,1e-05,1.28057]
[1777929852825,46.78,80231.8,0.0,-0.99054,1e-05,1.28057]
[1777929852938,46.78,80231.8,0.0,-0.99054,1e-05,1.28057]
[1777929853055,46.78,80231.8,0.0,-0.99054,1e-05,1.28057]
[1777929853074,46.78,80231.8,0.0,-0.99054,1e-05,1.28057]
[1777929853197,46.78,80231.8,0.0,-0.99054,1e-05,1.28057]
[1777929853333,46.78,80231.8,0.0,-0.99054,1e-05,1.28057]
[1777929853435,46.78,80231.8,0.0,-0.99054,1e-05,1.28057]
[1777929855725,46.78,80241.01,0.0,-0.99044,1e-05,1.2925]
[1777929856083,46.78,80241.01,0.0,-0.99044,1e-05,1.2925]
[1777929856735,46.78,80239.67,0.0,-0.99045,1e-05,1.29076]
[1777929858750,46.78,80243.89,0.0,-0.99041,1e-05,1.29625]
[1777929858829,46.78,80243.89,0.0,-0.99041,1e-05,1.29625]
[1777929859179,46.78,80243.89,0.0,-0.99041,1e-05,1.29625]
[1777929859252,46.78,80243.89,0.0,-0.99041,1e-05,1.29625]
[1777929859757,46.78,80249.05,0.0,-0.99035,1e-05,1.30299]
[1777929862077,46.78,80248.88,0.0,-0.99035,1e-05,1.30277]
[1777929862492,46.78,80248.88,0.0,-0.99035,1e-05,1.30277]
[1777929862746,46.78,80248.88,0.0,-0.99035,1e-05,1.30277]
[1777929862928,46.78,80249.26,0.0,-0.99035,1e-05,1.30326]
[1777929863665,46.78,80249.26,0.0,-0.99035,1e-05,1.30326]
[1777929863669,46.78,80264.41,0.0,-0.99018,1e-05,1.32321]
[1777929864607,46.78,80264.41,0.0,-0.99018,1e-05,1.32321]
[1777929864616,46.78,80278.78,0.0,-0.99002,1e-05,1.34236]
[1777929866666,46.78,80279.77,0.0,-0.99001,1e-05,1.34369]
[1777929866765,46.78,80281.89,0.0,-0.98998,1e-05,1.34654]
[1777929868825,46.78,80277.49,0.0,-0.99003,1e-05,1.34064]
[1777929869942,46.78,80277.49,0.0,-0.99003,1e-05,1.34064]
[1777929870043,46.78,80274.23,0.0,-0.99007,1e-05,1.33628]
[1777929874867,46.78,80272.09,0.0,-0.99011,1e-05,1.33133]
[1777929876881,46.78,80267.45,0.0,-0.99016,1e-05,1.32517]
[1777929878764,46.78,80267.45,0.0,-0.99016,1e-05,1.32517]
[1777929878832,46.78,80267.03,0.0,-0.99017,1e-05,1.32461]
[1777929878890,46.78,80267.03,0.0,-0.99017,1e-05,1.32461]
[1777929878895,46.78,80265.55,0.0,-0.99018,1e-05,1.32265]
[1777929883930,46.78,80265.31,0.0,-0.99019,1e-05,1.32233]
[1777929886276,46.78,80264.48,0.0,-0.99019,1e-05,1.32123]
[1777929886667,46.78,80264.48,0.0,-0.99019,1e-05,1.32123]
[1777929886807,46.78,80264.79,0.0,-0.99019,1e-05,1.32164]
[1777929886829,46.78,80264.79,0.0,-0.99019,1e-05,1.32164]
[1777929886942,46.78,80264.79,0.0,-0.99019,1e-05,1.32164]
[1777929887065,46.78,80264.79,0.0,-0.99019,1e-05,1.32164]
[1777929887075,46.78,80264.79,0.0,-0.99019,1e-05,1.32164]
[1777929887198,46.78,80264.79,0.0,-0.99019,1e-05,1.32164]
[1777929887306,46.78,80264.79,0.0,-0.99019,1e-05,1.32164]
[1777929887436,46.78,80264.79,0.0,-0.99019,1e-05,1.32164]
[1777929887576,46.78,80264.79,0.0,-0.99019,1e-05,1.32164]
[1777929887586,46.78,80264.79,0.0,-0.99019,1e-05,1.32164]
[1777929890832,46.78,80265.27,0.0,-0.99019,1e-05,1.32228]
[1777929892837,46.78,80264.95,0.0,-0.99019,1e-05,1.32185]
[1777929892952,46.78,80264.95,0.0,-0.99019,1e-05,1.32185]
[1777929894833,46.78,80264.91,0.0,-0.99019,1e-05,1.3218]
[1777929898837,46.78,80264.72,0.0,-0.99019,1e-05,1.32155]
[1777929898954,46.78,80264.72,0.0,-0.99019,1e-05,1.32155]
[1777929900829,46.78,80265.49,0.0,-0.99018,1e-05,1.32257]
[1777929902827,46.78,80265.05,0.0,-0.99019,1e-05,1.32199]
[1777929906087,46.78,80266.57,0.0,-0.99017,1e-05,1.324]
[1777929910115,46.78,80264.45,0.0,-0.9902,1e-05,1.32119]
[1777929915805,46.78,80265.53,0.0,-0.99018,1e-05,1.32262]
[1777929925220,46.78,80265.13,0.0,-0.99019,1e-05,1.32209]
[1777929927234,46.78,80266.99,0.0,-0.99017,1e-05,1.32456]
[1777929927918,46.78,80266.99,0.0,-0.99017,1e-05,1.32456]
[1777929928241,46.78,80277.21,0.0,-0.99005,1e-05,1.33817]
[1777929929248,46.78,80281.63,0.0,-0.99,1e-05,1.34409]
[1777929932269,46.78,80282.7,0.0,-0.99001,1e-05,1.34342]
[1777929937303,46.78,80284.03,0.0,-0.98999,1e-05,1.34521]
[1777929945360,46.78,80285.18,0.0,-0.98998,1e-05,1.34676]
[1777929948381,46.78,80280.74,0.0,-0.99003,1e-05,1.3408]
[1777929949387,46.78,80271.45,0.0,-0.99013,1e-05,1.3284]
[1777929950395,46.78,80267.92,0.0,-0.99017,1e-05,1.32371]
[1777929951922,46.78,80268.06,0.0,-0.99017,1e-05,1.3239]
[1777929956436,46.78,80266.58,0.0,-0.99019,1e-05,1.32194]
[1777929961472,46.78,80265.96,0.0,-0.99019,1e-05,1.32112]
[1777929966507,46.78,80266.25,0.0,-0.99019,1e-05,1.3215]
[1777929970426,46.78,80266.02,0.0,-0.99019,1e-05,1.3212]
[1777929970574,46.78,80266.02,0.0,-0.99019,1e-05,1.3212]
[1777929970584,46.78,80266.02,0.0,-0.99019,1e-05,1.3212]
[1777929970675,46.78,80265.8,0.0,-0.9902,1e-05,1.3209]
[1777929971542,46.78,80264.2,0.0,-0.99021,1e-05,1.31879]
[1777929972825,46.78,80264.2,0.0,-0.99021,1e-05,1.31879]
[1777929972549,46.78,80262.33,0.0,-0.99023,1e-05,1.31632]
[1777929974826,46.78,80262.07,0.0,-0.99024,1e-05,1.31597]
[1777929974940,46.78,80262.11,0.0,-0.99024,1e-05,1.31603]
[1777929975570,46.78,80262.4,0.0,-0.99023,1e-05,1.31641]
[1777929978826,46.78,80262.63,0.0,-0.99023,1e-05,1.31671]
[1777929980646,46.78,80261.86,0.0,-0.99024,1e-05,1.3157]
[1777929980711,46.78,80261.3,0.0,-0.99024,1e-05,1.31496]
[1777929981008,46.78,80261.3,0.0,-0.99024,1e-05,1.31496]
[1777929981099,46.78,80261.3,0.0,-0.99024,1e-05,1.31496]
[1777929981614,46.78,80252.02,0.0,-0.99035,1e-05,1.30277]
[1777929982323,46.78,80252.02,0.0,-0.99035,1e-05,1.30277]
[1777929982828,46.78,80252.02,0.0,-0.99035,1e-05,1.30277]
[1777929982856,46.78,80251.91,0.0,-0.99035,1e-05,1.30262]
[1777929983627,46.78,80250.12,0.0,-0.99037,1e-05,1.30028]
[1777929984829,46.78,80250.12,0.0,-0.99037,1e-05,1.30028]
[1777929984635,46.78,80248.26,0.0,-0.99039,1e-05,1.29785]
[1777929985642,46.78,80260.35,0.0,-0.99026,1e-05,1.31371]
[1777929986649,46.78,80261.32,0.0,-0.99024,1e-05,1.31499]
[1777929987656,46.78,80264.34,0.0,-0.99021,1e-05,1.31897]
[1777929988324,46.78,80264.34,0.0,-0.99021,1e-05,1.31897]
[1777929988827,46.78,80264.34,0.0,-0.99021,1e-05,1.31897]
[1777929990829,46.78,80264.47,0.0,-0.99021,1e-05,1.31914]
[1777929996718,46.78,80264.86,0.0,-0.99022,1e-05,1.31759]
[1777930006789,46.78,80264.79,0.0,-0.99022,1e-05,1.3175]
[1777930011823,46.78,80264.75,0.0,-0.99022,1e-05,1.31744]
[1777930013839,46.78,80261.87,0.0,-0.99025,1e-05,1.31364]
[1777930014846,46.78,80249.48,0.0,-0.99039,1e-05,1.2974]
[1777930015853,46.78,80247.09,0.0,-0.99042,1e-05,1.29428]
[1777930022901,46.78,80247.09,0.0,-0.99042,1e-05,1.29428]
[1777930031044,46.78,80247.09,0.0,-0.99042,1e-05,1.29428]
[1777930033354,46.78,80247.09,0.0,-0.99042,1e-05,1.29428]
[1777930033399,46.78,80243.79,0.0,-0.99045,1e-05,1.28999]
[1777930033982,46.78,80235.09,0.0,-0.99055,1e-05,1.27873]
[1777930034989,46.78,80234.14,0.0,-0.99056,1e-05,1.27751]
[1777930035996,46.78,80233.98,0.0,-0.99056,1e-05,1.2773]
[1777930037077,46.78,80233.98,0.0,-0.99056,1e-05,1.2773]
[1777930037084,46.78,80231.7,0.0,-0.99058,1e-05,1.27437]
[1777930038701,46.78,80231.7,0.0,-0.99058,1e-05,1.27437]
[1777930038752,46.78,80231.88,0.0,-0.99058,1e-05,1.2746]
[1777930044052,46.78,80231.11,0.0,-0.99059,1e-05,1.27361]
[1777930049087,46.78,80231.33,0.0,-0.99059,1e-05,1.27389]
[1777930050826,46.78,80231.33,0.0,-0.99059,1e-05,1.27389]
[1777930050888,46.78,80232.07,0.0,-0.99058,1e-05,1.27484]
[1777930056137,46.78,80231.67,0.0,-0.9906,1e-05,1.2723]
[1777930062179,46.78,80231.25,0.0,-0.9906,1e-05,1.27177]
[1777930066243,46.78,80231.47,0.0,-0.9906,1e-05,1.27205]
[1777930066325,46.78,80231.47,0.0,-0.9906,1e-05,1.27205]
[1777930071241,46.78,80229.93,0.0,-0.99062,1e-05,1.27007]
[1777930072326,46.78,80229.93,0.0,-0.99062,1e-05,1.27007]
[1777930072826,46.78,80229.93,0.0,-0.99062,1e-05,1.27007]
[1777930072927,46.78,80229.19,0.0,-0.99062,1e-05,1.26912]
[1777930073256,46.78,80224.19,0.0,-0.99068,1e-05,1.26273]
[1777930074263,46.78,80220.41,0.0,-0.99072,1e-05,1.25791]
[1777930076826,46.78,80220.79,0.0,-0.99071,1e-05,1.25839]
[1777930079298,46.78,80219.22,0.0,-0.99073,1e-05,1.2564]
[1777930081311,46.78,80216.55,0.0,-0.99076,1e-05,1.253]
[1777930082320,46.78,80213.51,0.0,-0.99079,1e-05,1.24915]
[1777930087355,46.78,80213.85,0.0,-0.99079,1e-05,1.24958]
[1777930089849,46.78,80213.68,0.0,-0.99079,1e-05,1.24937]
[1777930090504,46.78,80213.51,0.0,-0.99079,1e-05,1.24915]
[1777930090604,46.78,80209.19,0.0,-0.99084,1e-05,1.2437]
[1777930093396,46.78,80207.57,0.0,-0.99085,1e-05,1.24165]
[1777930096565,46.78,80207.2,0.0,-0.99086,1e-05,1.24119]
[1777930099439,46.78,80208.98,0.0,-0.99084,1e-05,1.24343]
[1777930100447,46.78,80217.38,0.0,-0.99075,1e-05,1.25406]
[1777930101454,46.78,80220.03,0.0,-0.99072,1e-05,1.25743]
[1777930102658,46.78,80220.03,0.0,-0.99072,1e-05,1.25743]
[1777930102758,46.78,80217.67,0.0,-0.99075,1e-05,1.25443]
[1777930104398,46.78,80217.85,0.0,-0.99074,1e-05,1.25465]
[1777930105481,46.78,80212.97,0.0,-0.9908,1e-05,1.24847]
[1777930106264,46.78,80212.97,0.0,-0.9908,1e-05,1.24847]
[1777930106489,46.78,80209.75,0.0,-0.99083,1e-05,1.2444]
[1777930112531,46.78,80210.02,0.0,-0.99084,1e-05,1.24275]
[1777930114545,46.78,80212.55,0.0,-0.99081,1e-05,1.24594]
[1777930119580,46.78,80212.52,0.0,-0.99081,1e-05,1.24591]
[1777930124615,46.78,80212.34,0.0,-0.99082,1e-05,1.24568]
[1777930127636,46.78,80209.42,0.0,-0.99085,1e-05,1.242]
[1777930129430,46.78,80208.94,0.0,-0.99085,1e-05,1.24139]
[1777930134691,46.78,80207.88,0.0,-0.99086,1e-05,1.24006]
[1777930139157,46.78,80208.51,0.0,-0.99086,1e-05,1.24085]
[1777930140726,46.78,80206.91,0.0,-0.99087,1e-05,1.23884]
[1777930145208,46.78,80206.91,0.0,-0.99087,1e-05,1.23884]
[1777930150797,46.78,80205.89,0.0,-0.99088,1e-05,1.23755]
[1777930151804,46.78,80204.33,0.0,-0.9909,1e-05,1.2356]
[1777930159408,46.78,80204.19,0.0,-0.9909,1e-05,1.23542]
[1777930163168,46.78,80202.8,0.0,-0.99092,1e-05,1.23368]
[1777930163888,46.78,80196.11,0.0,-0.99099,1e-05,1.22532]
[1777930166909,46.78,80196.39,0.0,-0.99098,1e-05,1.22567]
[1777930168923,46.78,80194.64,0.0,-0.991,1e-05,1.22349]
[1777930169930,46.78,80193.26,0.0,-0.99101,1e-05,1.22177]
[1777930170937,46.78,80190.77,0.0,-0.99104,1e-05,1.21868]
[1777930171944,46.78,80188.28,0.0,-0.99108,1e-05,1.21364]
[1777930172950,46.78,80187.12,0.0,-0.99109,1e-05,1.2122]
[1777930180000,46.78,80187.32,0.0,-0.99109,1e-05,1.21245]
[1777930185035,46.78,80187.36,0.0,-0.99109,1e-05,1.2125]
[1777930190070,46.78,80192.88,0.0,-0.99103,1e-05,1.21934]
[1777930191077,46.78,80195.69,0.0,-0.991,1e-05,1.22283]
[1777930196114,46.78,80196.63,0.0,-0.99099,1e-05,1.224]
[1777930198128,46.78,80197.58,0.0,-0.99098,1e-05,1.22518]
[1777930203163,46.78,80196.01,0.0,-0.991,1e-05,1.22323]
[1777930208198,46.78,80196.21,0.0,-0.991,1e-05,1.22347]
[1777930211219,46.78,80203.38,0.0,-0.99092,1e-05,1.23242]
[1777930212624,46.78,80203.38,0.0,-0.99092,1e-05,1.23242]
[1777930213014,46.78,80203.38,0.0,-0.99092,1e-05,1.23242]
[1777930213047,46.78,80203.38,0.0,-0.99092,1e-05,1.23242]
[1777930213111,46.78,80209.51,0.0,-0.99086,1e-05,1.24012]
[1777930213182,46.78,80209.51,0.0,-0.99086,1e-05,1.24012]
[1777930213214,46.78,80209.51,0.0,-0.99086,1e-05,1.24012]
[1777930213233,46.78,80216.15,0.0,-0.99079,1e-05,1.2485]
[1777930214240,46.78,80220.65,0.0,-0.99074,1e-05,1.2542]
[1777930215247,46.78,80221.93,0.0,-0.99073,1e-05,1.25583]
[1777930219275,46.78,80223.14,0.0,-0.99072,1e-05,1.25737]
[1777930220282,46.78,80224.17,0.0,-0.99071,1e-05,1.25868]
[1777930222831,46.78,80224.27,0.0,-0.9907,1e-05,1.25881]
[1777930222974,46.78,80224.27,0.0,-0.9907,1e-05,1.25881]
[1777930223023,46.78,80225.47,0.0,-0.99069,1e-05,1.26034]
[1777930223353,46.78,80225.47,0.0,-0.99069,1e-05,1.26034]
[1777930223358,46.78,80226.22,0.0,-0.99068,1e-05,1.26129]
[1777930224310,46.78,80231.09,0.0,-0.99063,1e-05,1.26752]
[1777930231359,46.78,80231.76,0.0,-0.99064,1e-05,1.26636]
[1777930232365,46.78,80235.39,0.0,-0.9906,1e-05,1.27101]
[1777930233374,46.78,80236.94,0.0,-0.99058,1e-05,1.273]
[1777930236395,46.78,80239.18,0.0,-0.99056,1e-05,1.27589]
[1777930241430,46.78,80239.2,0.0,-0.99056,1e-05,1.27591]
[1777930242437,46.78,80240.21,0.0,-0.99055,1e-05,1.27721]
[1777930245459,46.78,80237.4,0.0,-0.99058,1e-05,1.27359]
[1777930249486,46.78,80240.29,0.0,-0.99055,1e-05,1.27732]
[1777930254521,46.78,80240.5,0.0,-0.99055,1e-05,1.27759]
[1777930259556,46.78,80240.44,0.0,-0.99055,1e-05,1.27751]
[1777930265598,46.78,80240.3,0.0,-0.99055,1e-05,1.27733]
[1777930266684,46.78,80240.3,0.0,-0.99055,1e-05,1.27733]
[1777930266871,46.78,80240.3,0.0,-0.99055,1e-05,1.27733]
[1777930267083,46.78,80240.3,0.0,-0.99055,1e-05,1.27733]
[1777930267150,46.78,80242.95,0.0,-0.99052,1e-05,1.28075]
[1777930267617,46.78,80256.89,0.0,-0.99037,1e-05,1.29886]
[1777930268828,46.78,80256.89,0.0,-0.99037,1e-05,1.29886]
[1777930268929,46.78,80259.75,0.0,-0.99034,1e-05,1.3026]
[1777930271643,46.78,80262.61,0.0,-0.9903,1e-05,1.30635]
[1777930276679,46.78,80262.94,0.0,-0.9903,1e-05,1.30679]
[1777930281713,46.78,80262.96,0.0,-0.9903,1e-05,1.30681]
[1777930284418,46.78,80263.44,0.0,-0.9903,1e-05,1.30745]
[1777930289170,46.78,80263.3,0.0,-0.9903,1e-05,1.30726]
[1777930289474,46.78,80263.3,0.0,-0.9903,1e-05,1.30726]
[1777930291355,46.78,80263.3,0.0,-0.9903,1e-05,1.30726]
[1777930298827,46.78,80263.32,0.0,-0.99031,1e-05,1.30522]
[1777930298928,46.78,80263.32,0.0,-0.99031,1e-05,1.30522]
[1777930309393,46.78,80263.39,0.0,-0.99031,1e-05,1.30532]
[1777930310831,46.78,80263.39,0.0,-0.99031,1e-05,1.30532]
[1777930310998,46.78,80263.39,0.0,-0.99031,1e-05,1.30532]
[1777930311076,46.78,80263.39,0.0,-0.99031,1e-05,1.30532]
[1777930311925,46.78,80263.46,0.0,-0.99031,1e-05,1.30541]
[1777930313450,46.78,80263.67,0.0,-0.99031,1e-05,1.30568]
[1777930323002,46.78,80263.82,0.0,-0.99031,1e-05,1.30588]
[1777930324591,46.78,80263.77,0.0,-0.99031,1e-05,1.30581]
[1777930327739,46.78,80261.71,0.0,-0.99033,1e-05,1.30311]
[1777930327826,46.78,80261.71,0.0,-0.99033,1e-05,1.30311]
[1777930327885,46.78,80261.71,0.0,-0.99033,1e-05,1.30311]
[1777930328074,46.78,80261.71,0.0,-0.99033,1e-05,1.30311]
[1777930328176,46.78,80261.67,0.0,-0.99033,1e-05,1.30306]
[1777930329282,46.78,80261.71,0.0,-0.99033,1e-05,1.30311]
[1777930331849,46.78,80261.71,0.0,-0.99033,1e-05,1.30311]
[1777930334239,46.78,80260.89,0.0,-0.99034,1e-05,1.30204]
[1777930334325,46.78,80260.7,0.0,-0.99034,1e-05,1.30179]
[1777930334658,46.78,80260.7,0.0,-0.99034,1e-05,1.30179]
[1777930334825,46.78,80260.7,0.0,-0.99034,1e-05,1.30179]
[1777930335090,46.78,80261.28,0.0,-0.99033,1e-05,1.30255]
[1777930340126,46.78,80262.56,0.0,-0.99032,1e-05,1.30423]
[1777930345161,46.78,80262.0,0.0,-0.99033,1e-05,1.30349]
[1777930350196,46.78,80261.59,0.0,-0.99033,1e-05,1.30296]
[1777930352643,46.78,80261.67,0.0,-0.99034,1e-05,1.301]
[1777930353112,46.78,80261.67,0.0,-0.99034,1e-05,1.301]
[1777930353217,46.78,80253.94,0.0,-0.99043,1e-05,1.29091]
[1777930354224,46.78,80253.13,0.0,-0.99044,1e-05,1.28986]
[1777930354829,46.78,80253.13,0.0,-0.99044,1e-05,1.28986]
[1777930354968,46.78,80253.13,0.0,-0.99044,1e-05,1.28986]
[1777930355055,46.78,80253.13,0.0,-0.99044,1e-05,1.28986]
[1777930355075,46.78,80253.13,0.0,-0.99044,1e-05,1.28986]
[1777930355231,46.78,80253.03,0.0,-0.99044,1e-05,1.28973]
[1777930356827,46.78,80253.03,0.0,-0.99044,1e-05,1.28973]
[1777930361070,46.78,80251.07,0.0,-0.99046,1e-05,1.28719]
[1777930362834,46.78,80249.53,0.0,-0.99048,1e-05,1.28519]
[1777930363946,46.78,80250.77,0.0,-0.99046,1e-05,1.2868]
[1777930363957,46.78,80250.77,0.0,-0.99046,1e-05,1.2868]
[1777930364071,46.78,80250.77,0.0,-0.99046,1e-05,1.2868]
[1777930364195,46.78,80250.77,0.0,-0.99046,1e-05,1.2868]
[1777930364307,46.78,80250.77,0.0,-0.99046,1e-05,1.2868]
[1777930364328,46.78,80250.77,0.0,-0.99046,1e-05,1.2868]
[1777930364431,46.78,80250.77,0.0,-0.99046,1e-05,1.2868]
[1777930364575,46.78,80250.77,0.0,-0.99046,1e-05,1.2868]
[1777930364643,46.78,80250.77,0.0,-0.99046,1e-05,1.2868]
[1777930364824,46.78,80250.77,0.0,-0.99046,1e-05,1.2868]
[1777930364866,46.78,80250.59,0.0,-0.99047,1e-05,1.28656]
[1777930366828,46.78,80250.63,0.0,-0.99047,1e-05,1.28661]
[1777930366918,46.78,80243.8,0.0,-0.99054,1e-05,1.27778]
[1777930369329,46.78,80242.49,0.0,-0.99055,1e-05,1.27609]
[1777930376381,46.78,80242.69,0.0,-0.99055,1e-05,1.27635]
[1777930379825,46.78,80242.59,0.0,-0.99055,1e-05,1.27622]
[1777930379834,46.78,80242.59,0.0,-0.99055,1e-05,1.27622]
[1777930379949,46.78,80242.59,0.0,-0.99055,1e-05,1.27622]
[1777930380074,46.78,80242.59,0.0,-0.99055,1e-05,1.27622]
[1777930380186,46.78,80242.59,0.0,-0.99055,1e-05,1.27622]
[1777930380287,46.78,80242.48,0.0,-0.99055,1e-05,1.27608]
[1777930380324,46.78,80242.48,0.0,-0.99055,1e-05,1.27608]
[1777930386451,46.78,80242.71,0.0,-0.99055,1e-05,1.27637]
[1777930395514,46.78,80242.67,0.0,-0.99055,1e-05,1.27632]
[1777930400550,46.78,80242.66,0.0,-0.99055,1e-05,1.27631]
[1777930404701,46.78,80242.7,0.0,-0.99055,1e-05,1.27636]
[1777930404827,46.78,80242.7,0.0,-0.99055,1e-05,1.27636]
[1777930404840,46.78,80242.7,0.0,-0.99055,1e-05,1.27636]
[1777930405077,46.78,80242.7,0.0,-0.99055,1e-05,1.27636]
[1777930405149,46.78,80242.66,0.0,-0.99055,1e-05,1.27631]
[1777930415315,46.78,80242.66,0.0,-0.99055,1e-05,1.27631]
[1777930415325,46.78,80242.66,0.0,-0.99055,1e-05,1.27631]
[1777930414650,46.78,80246.01,0.0,-0.99053,1e-05,1.2786]
[1777930415432,46.78,80246.01,0.0,-0.99053,1e-05,1.2786]
[1777930415578,46.78,80246.01,0.0,-0.99053,1e-05,1.2786]
[1777930415723,46.78,80246.01,0.0,-0.99053,1e-05,1.2786]
[1777930415825,46.78,80246.01,0.0,-0.99053,1e-05,1.2786]
[1777930415833,46.78,80246.01,0.0,-0.99053,1e-05,1.2786]
[1777930416032,46.78,80246.01,0.0,-0.99053,1e-05,1.2786]
[1777930416075,46.78,80246.01,0.0,-0.99053,1e-05,1.2786]
[1777930416176,46.78,80246.97,0.0,-0.99052,1e-05,1.27984]
[1777930421699,46.78,80247.08,0.0,-0.99052,1e-05,1.27998]
[1777930426733,46.78,80247.18,0.0,-0.99052,1e-05,1.28011]
[1777930430621,46.78,80248.8,0.0,-0.9905,1e-05,1.2822]
[1777930430635,46.78,80248.8,0.0,-0.9905,1e-05,1.2822]
[1777930430828,46.78,80248.8,0.0,-0.9905,1e-05,1.2822]
[1777930430928,46.78,80249.02,0.0,-0.9905,1e-05,1.28249]
[1777930436803,46.78,80248.94,0.0,-0.9905,1e-05,1.28238]
[1777930441839,46.78,80248.94,0.0,-0.9905,1e-05,1.28238]
[1777930443510,46.78,80248.95,0.0,-0.9905,1e-05,1.2824]
[1777930443576,46.78,80248.95,0.0,-0.9905,1e-05,1.2824]
[1777930443661,46.78,80248.95,0.0,-0.9905,1e-05,1.2824]
[1777930443798,46.78,80248.95,0.0,-0.9905,1e-05,1.2824]
[1777930443829,46.78,80248.95,0.0,-0.9905,1e-05,1.2824]
[1777930443899,46.78,80248.95,0.0,-0.9905,1e-05,1.2824]
[1777930453925,46.78,80249.65,0.0,-0.99049,1e-05,1.2833]
[1777930456465,46.78,80250.65,0.0,-0.99048,1e-05,1.2846]
[1777930456480,46.78,80250.65,0.0,-0.99048,1e-05,1.2846]
[1777930456577,46.78,80250.65,0.0,-0.99048,1e-05,1.2846]
[1777930456598,46.78,80250.65,0.0,-0.99048,1e-05,1.2846]
[1777930456828,46.78,80250.65,0.0,-0.99048,1e-05,1.2846]
[1777930456946,46.78,80252.42,0.0,-0.99046,1e-05,1.28689]
[1777930457953,46.78,80255.15,0.0,-0.99043,1e-05,1.29044]
[1777930462989,46.78,80253.79,0.0,-0.99045,1e-05,1.28867]
[1777930467988,46.78,80253.52,0.0,-0.99045,1e-05,1.28832]
[1777930468030,46.78,80253.52,0.0,-0.99045,1e-05,1.28832]
[1777930468077,46.78,80253.52,0.0,-0.99045,1e-05,1.28832]
[1777930468178,46.78,80253.63,0.0,-0.99045,1e-05,1.28846]
[1777930469400,46.78,80251.32,0.0,-0.99047,1e-05,1.28547]
[1777930470040,46.78,80248.25,0.0,-0.99051,1e-05,1.28149]
[1777930470991,46.78,80248.25,0.0,-0.99051,1e-05,1.28149]
[1777930471076,46.78,80248.25,0.0,-0.99051,1e-05,1.28149]
[1777930471362,46.78,80238.19,0.0,-0.99063,1e-05,1.26651]
[1777930472054,46.78,80234.74,0.0,-0.99067,1e-05,1.2621]
[1777930472664,46.78,80234.74,0.0,-0.99067,1e-05,1.2621]
[1777930472829,46.78,80234.74,0.0,-0.99067,1e-05,1.2621]
[1777930473061,46.78,80236.06,0.0,-0.99065,1e-05,1.26378]
[1777930478096,46.78,80237.07,0.0,-0.99064,1e-05,1.26508]
[1777930481120,46.78,80237.14,0.0,-0.99064,1e-05,1.26517]
[1777930481193,46.78,80237.14,0.0,-0.99064,1e-05,1.26517]
[1777930481327,46.78,80237.14,0.0,-0.99064,1e-05,1.26517]
[1777930481346,46.78,80237.14,0.0,-0.99064,1e-05,1.26517]
[1777930481217,46.78,80237.14,0.0,-0.99064,1e-05,1.26517]
[1777930481419,46.78,80237.14,0.0,-0.99064,1e-05,1.26517]
[1777930481577,46.78,80237.14,0.0,-0.99064,1e-05,1.26517]
[1777930481621,46.78,80237.14,0.0,-0.99064,1e-05,1.26517]
[1777930490180,46.78,80236.89,0.0,-0.99064,1e-05,1.26485]
[1777930500250,46.78,80236.89,0.0,-0.99064,1e-05,1.26485]
[1777930503673,46.78,80235.96,0.0,-0.99065,1e-05,1.26366]
[1777930503805,46.78,80235.96,0.0,-0.99065,1e-05,1.26366]
[1777930503826,46.78,80235.96,0.0,-0.99065,1e-05,1.26366]
[1777930503951,46.78,80235.96,0.0,-0.99065,1e-05,1.26366]
[1777930504075,46.78,80235.96,0.0,-0.99065,1e-05,1.26366]
[1777930504398,46.78,80235.96,0.0,-0.99065,1e-05,1.26366]
[1777930504278,46.78,80235.57,0.0,-0.99066,1e-05,1.26316]
[1777930508187,46.78,80235.29,0.0,-0.99066,1e-05,1.2628]
[1777930510597,46.78,80235.23,0.0,-0.99066,1e-05,1.26272]
[1777930510627,46.78,80235.23,0.0,-0.99066,1e-05,1.26272]
[1777930510827,46.78,80235.23,0.0,-0.99066,1e-05,1.26272]
[1777930511326,46.78,80234.53,0.0,-0.99067,1e-05,1.26183]
[1777930515355,46.78,80230.18,0.0,-0.99071,1e-05,1.25628]
[1777930516804,46.78,80229.06,0.0,-0.99073,1e-05,1.25486]
[1777930516828,46.78,80229.06,0.0,-0.99073,1e-05,1.25486]
[1777930516911,46.78,80229.06,0.0,-0.99073,1e-05,1.25486]
[1777930517077,46.78,80229.06,0.0,-0.99073,1e-05,1.25486]
[1777930517209,46.78,80229.06,0.0,-0.99073,1e-05,1.25486]
[1777930517325,46.78,80229.06,0.0,-0.99073,1e-05,1.25486]
[1777930517368,46.78,80229.37,0.0,-0.99072,1e-05,1.25525]
[1777930526433,46.78,80230.35,0.0,-0.99071,1e-05,1.2565]
[1777930532186,46.78,80230.42,0.0,-0.99071,1e-05,1.25659]
[1777930532475,46.78,80249.28,0.0,-0.99052,1e-05,1.27875]
[1777930533873,46.78,80249.28,0.0,-0.99052,1e-05,1.27875]
[1777930533985,46.78,80249.28,0.0,-0.99052,1e-05,1.27875]
[1777930534076,46.78,80249.28,0.0,-0.99052,1e-05,1.27875]
[1777930534086,46.78,80252.81,0.0,-0.99049,1e-05,1.28331]
[1777930535496,46.78,80255.04,0.0,-0.99046,1e-05,1.2862]
[1777930538334,46.78,80255.05,0.0,-0.99046,1e-05,1.28622]
[1777930538391,46.78,80257.04,0.0,-0.99044,1e-05,1.2888]
[1777930538575,46.78,80257.04,0.0,-0.99044,1e-05,1.2888]
[1777930538676,46.78,80257.68,0.0,-0.99043,1e-05,1.28963]
[1777930545114,46.78,80258.01,0.0,-0.99043,1e-05,1.29006]
[1777930545279,46.78,80258.01,0.0,-0.99043,1e-05,1.29006]
[1777930545327,46.78,80258.01,0.0,-0.99043,1e-05,1.29006]
[1777930545381,46.78,80257.61,0.0,-0.99043,1e-05,1.28954]
[1777930545877,46.78,80257.61,0.0,-0.99043,1e-05,1.28954]
[1777930546460,46.78,80257.94,0.0,-0.99043,1e-05,1.28997]
[1777930546573,46.78,80262.06,0.0,-0.99038,1e-05,1.29534]
[1777930547914,46.78,80262.06,0.0,-0.99038,1e-05,1.29534]
[1777930547931,46.78,80262.06,0.0,-0.99038,1e-05,1.29534]
[1777930548083,46.78,80262.06,0.0,-0.99038,1e-05,1.29534]
[1777930548184,46.78,80263.36,0.0,-0.99037,1e-05,1.29704]
[1777930550461,46.78,80263.48,0.0,-0.99037,1e-05,1.29719]
[1777930550879,46.78,80272.23,0.0,-0.99027,1e-05,1.30867]
[1777930551609,46.78,80278.15,0.0,-0.99021,1e-05,1.31648]
[1777930552616,46.78,80280.52,0.0,-0.99018,1e-05,1.31961]
[1777930553758,46.78,80280.52,0.0,-0.99018,1e-05,1.31961]
[1777930553820,46.78,80280.52,0.0,-0.99018,1e-05,1.31961]
[1777930554010,46.78,80280.52,0.0,-0.99018,1e-05,1.31961]
[1777930554111,46.78,80280.01,0.0,-0.99019,1e-05,1.31894]
[1777930554474,46.78,80280.01,0.0,-0.99019,1e-05,1.31894]
[1777930554526,46.78,80280.01,0.0,-0.99019,1e-05,1.31894]
[1777930554630,46.78,80280.93,0.0,-0.99018,1e-05,1.32016]
[1777930555667,46.78,80280.93,0.0,-0.99018,1e-05,1.32016]
[1777930556580,46.78,80281.04,0.0,-0.99018,1e-05,1.3203]
[1777930556825,46.78,80281.04,0.0,-0.99018,1e-05,1.3203]
[1777930556937,46.78,80281.04,0.0,-0.99018,1e-05,1.3203]
[1777930557038,46.78,80281.12,0.0,-0.99017,1e-05,1.32041]
[1777930560585,46.78,80282.46,0.0,-0.99016,1e-05,1.32219]
[1777930560827,46.78,80282.46,0.0,-0.99016,1e-05,1.32219]
[1777930560885,46.78,80282.46,0.0,-0.99016,1e-05,1.32219]
[1777930560929,46.78,80282.36,0.0,-0.99016,1e-05,1.32205]
[1777930564581,46.78,80281.13,0.0,-0.99017,1e-05,1.32042]
[1777930564680,46.78,80281.13,0.0,-0.99017,1e-05,1.32042]
[1777930564828,46.78,80281.13,0.0,-0.99017,1e-05,1.32042]
[1777930564951,46.78,80281.13,0.0,-0.99017,1e-05,1.32042]
[1777930565040,46.78,80281.51,0.0,-0.99017,1e-05,1.32093]
[1777930568575,46.78,80280.78,0.0,-0.99018,1e-05,1.31996]
[1777930568837,46.78,80280.78,0.0,-0.99018,1e-05,1.31996]
[1777930569077,46.78,80280.78,0.0,-0.99018,1e-05,1.31996]
[1777930569222,46.78,80280.78,0.0,-0.99018,1e-05,1.31996]
[1777930569331,46.78,80280.78,0.0,-0.99018,1e-05,1.31996]
[1777930569469,46.78,80280.78,0.0,-0.99018,1e-05,1.31996]
[1777930569402,46.78,80280.27,0.0,-0.99018,1e-05,1.31928]
[1777930569585,46.78,80280.27,0.0,-0.99018,1e-05,1.31928]
[1777930569827,46.78,80280.27,0.0,-0.99018,1e-05,1.31928]
[1777930569948,46.78,80280.27,0.0,-0.99018,1e-05,1.31928]
[1777930570047,46.78,80272.09,0.0,-0.99027,1e-05,1.30848]
[1777930570741,46.78,80272.42,0.0,-0.99027,1e-05,1.30892]
[1777930572580,46.78,80272.27,0.0,-0.99027,1e-05,1.30872]
[1777930572827,46.78,80272.27,0.0,-0.99027,1e-05,1.30872]
[1777930572965,46.78,80272.27,0.0,-0.99027,1e-05,1.30872]
[1777930573086,46.78,80272.27,0.0,-0.99027,1e-05,1.30872]
[1777930573324,46.78,80272.27,0.0,-0.99027,1e-05,1.30872]
[1777930573475,46.78,80272.27,0.0,-0.99027,1e-05,1.30872]
[1777930573426,46.78,80271.95,0.0,-0.99028,1e-05,1.3083]
[1777930573792,46.78,80271.95,0.0,-0.99028,1e-05,1.3083]
[1777930576583,46.78,80272.07,0.0,-0.99027,1e-05,1.30846]
[1777930576828,46.78,80272.07,0.0,-0.99027,1e-05,1.30846]
[1777930576962,46.78,80272.07,0.0,-0.99027,1e-05,1.30846]
[1777930577063,46.78,80272.11,0.0,-0.99027,1e-05,1.30851]
[1777930578575,46.78,80272.91,0.0,-0.99027,1e-05,1.30956]
[1777930580580,46.78,80272.95,0.0,-0.99026,1e-05,1.30962]
[1777930580833,46.78,80272.95,0.0,-0.99026,1e-05,1.30962]
[1777930580939,46.78,80272.95,0.0,-0.99026,1e-05,1.30962]
[1777930581040,46.78,80273.11,0.0,-0.99026,1e-05,1.30983]
[1777930584580,46.78,80272.72,0.0,-0.99027,1e-05,1.30931]
[1777930584831,46.78,80272.72,0.0,-0.99027,1e-05,1.30931]
[1777930584946,46.78,80272.72,0.0,-0.99027,1e-05,1.30931]
[1777930585077,46.78,80272.72,0.0,-0.99027,1e-05,1.30931]
[1777930585326,46.78,80272.72,0.0,-0.99027,1e-05,1.30931]
[1777930585449,46.78,80272.72,0.0,-0.99027,1e-05,1.30931]
[1777930585427,46.78,80272.65,0.0,-0.99027,1e-05,1.30922]
[1777930588583,46.78,80272.72,0.0,-0.99027,1e-05,1.30931]
[1777930588828,46.78,80272.72,0.0,-0.99027,1e-05,1.30931]
[1777930588940,46.78,80272.72,0.0,-0.99027,1e-05,1.30931]
[1777930589015,46.78,80272.72,0.0,-0.99027,1e-05,1.30931]
[1777930591938,46.78,80273.4,0.0,-0.99026,1e-05,1.31021]
[1777930592576,46.78,80273.4,0.0,-0.99027,1e-05,1.30814]
[1777930592826,46.78,80273.4,0.0,-0.99027,1e-05,1.30814]
[1777930592948,46.78,80273.4,0.0,-0.99027,1e-05,1.30814]
[1777930592986,46.78,80273.4,0.0,-0.99027,1e-05,1.30814]
[1777930596581,46.78,80273.4,0.0,-0.99027,1e-05,1.30814]
[1777930600580,46.78,80273.4,0.0,-0.99027,1e-05,1.30814]
[1777930604131,46.78,80273.4,0.0,-0.99027,1e-05,1.30814]
[1777930609014,46.78,80272.96,0.0,-0.99028,1e-05,1.30756]
[1777930609388,46.78,80272.96,0.0,-0.99028,1e-05,1.30756]
[1777930611417,46.78,80272.89,0.0,-0.99028,1e-05,1.30747]
[1777930611427,46.78,80272.89,0.0,-0.99028,1e-05,1.30747]
[1777930612579,46.78,80272.62,0.0,-0.99028,1e-05,1.30711]
[1777930612587,46.78,80272.62,0.0,-0.99028,1e-05,1.30711]
[1777930613036,46.78,80272.63,0.0,-0.99028,1e-05,1.30712]
[1777930614583,46.78,80272.63,0.0,-0.99028,1e-05,1.30712]
[1777930618578,46.78,80272.25,0.0,-0.99029,1e-05,1.30663]
[1777930618730,46.78,80272.25,0.0,-0.99029,1e-05,1.30663]
[1777930619077,46.78,80272.33,0.0,-0.99029,1e-05,1.30673]
[1777930621092,46.78,80269.31,0.0,-0.99032,1e-05,1.30277]
[1777930622584,46.78,80268.24,0.0,-0.99033,1e-05,1.30136]
[1777930626577,46.78,80268.69,0.0,-0.99033,1e-05,1.30195]
[1777930626626,46.78,80268.69,0.0,-0.99033,1e-05,1.30195]
[1777930627134,46.78,80268.66,0.0,-0.99033,1e-05,1.30191]
[1777930628577,46.78,80268.73,0.0,-0.99033,1e-05,1.302]
[1777930632169,46.78,80266.37,0.0,-0.99035,1e-05,1.29891]
[1777930632575,46.78,80266.37,0.0,-0.99035,1e-05,1.29891]
[1777930633175,46.78,80266.4,0.0,-0.99035,1e-05,1.29895]
[1777930637503,46.78,80266.33,0.0,-0.99035,1e-05,1.29886]
[1777930637540,46.78,80266.33,0.0,-0.99035,1e-05,1.29886]
[1777930645261,46.78,80266.54,0.0,-0.99035,1e-05,1.29914]
[1777930647399,46.78,80268.06,0.0,-0.99033,1e-05,1.30113]
[1777930648284,46.78,80266.84,0.0,-0.99035,1e-05,1.29953]
[1777930648580,46.78,80266.84,0.0,-0.99035,1e-05,1.29953]
[1777930649291,46.78,80266.98,0.0,-0.99035,1e-05,1.29971]
[1777930654325,46.78,80265.93,0.0,-0.99037,1e-05,1.29628]
[1777930659361,46.78,80265.44,0.0,-0.99038,1e-05,1.29564]
[1777930664396,46.78,80264.63,0.0,-0.99039,1e-05,1.29458]
[1777930668585,46.78,80264.39,0.0,-0.99039,1e-05,1.29427]
[1777930669431,46.78,80264.03,0.0,-0.99039,1e-05,1.2938]
[1777930674415,46.78,80263.96,0.0,-0.99039,1e-05,1.29371]
[1777930675473,46.78,80262.93,0.0,-0.9904,1e-05,1.29237]
[1777930676253,46.78,80262.93,0.0,-0.9904,1e-05,1.29237]
[1777930681518,46.78,80270.2,0.0,-0.99033,1e-05,1.30187]
[1777930682525,46.78,80271.89,0.0,-0.99031,1e-05,1.30408]
[1777930683465,46.78,80271.89,0.0,-0.99031,1e-05,1.30408]
[1777930688567,46.78,80272.88,0.0,-0.9903,1e-05,1.30538]
[1777930693601,46.78,80272.47,0.0,-0.9903,1e-05,1.30485]
[1777930697664,46.78,80272.54,0.0,-0.9903,1e-05,1.30494]
[1777930697765,46.78,80272.58,0.0,-0.9903,1e-05,1.30499]
[1777930704680,46.78,80272.26,0.0,-0.9903,1e-05,1.30457]
[1777930709715,46.78,80272.3,0.0,-0.9903,1e-05,1.30462]
[1777930715759,46.78,80272.81,0.0,-0.99031,1e-05,1.30323]
[1777930718780,46.78,80271.58,0.0,-0.99032,1e-05,1.30161]
[1777930719787,46.78,80269.06,0.0,-0.99035,1e-05,1.29831]
[1777930720794,46.78,80263.43,0.0,-0.99041,1e-05,1.29096]
[1777930722808,46.78,80261.55,0.0,-0.99043,1e-05,1.28852]
[1777930725960,46.78,80261.76,0.0,-0.99043,1e-05,1.28879]
[1777930726055,46.78,80260.81,0.0,-0.99044,1e-05,1.28756]
[1777930728234,46.78,80260.78,0.0,-0.99044,1e-05,1.28752]
[1777930728336,46.78,80260.78,0.0,-0.99044,1e-05,1.28752]
[1777930732878,46.78,80259.32,0.0,-0.99046,1e-05,1.28562]
[1777930736570,46.78,80259.39,0.0,-0.99046,1e-05,1.28571]
[1777930736905,46.78,80242.99,0.0,-0.99064,1e-05,1.26457]
[1777930737913,46.78,80241.17,0.0,-0.99065,1e-05,1.26224]
[1777930740934,46.78,80239.55,0.0,-0.99067,1e-05,1.26017]
[1777930741943,46.78,80237.67,0.0,-0.99069,1e-05,1.25777]
[1777930742948,46.78,80243.3,0.0,-0.99063,1e-05,1.26497]
[1777930744370,46.78,80243.3,0.0,-0.99063,1e-05,1.26497]
[1777930751004,46.78,80243.58,0.0,-0.99063,1e-05,1.26532]
[1777930757047,46.78,80243.24,0.0,-0.99063,1e-05,1.26489]
[1777930760068,46.78,80244.79,0.0,-0.99062,1e-05,1.26688]
[1777930764390,46.78,80245.19,0.0,-0.99061,1e-05,1.26739]
[1777930770033,46.78,80244.73,0.0,-0.99062,1e-05,1.2668]
[1777930776180,46.78,80243.91,0.0,-0.99064,1e-05,1.26372]
[1777930781214,46.78,80244.28,0.0,-0.99064,1e-05,1.2642]
[1777930786251,46.78,80244.64,0.0,-0.99063,1e-05,1.26466]
[1777930789271,46.78,80245.7,0.0,-0.99062,1e-05,1.26602]
[1777930790277,46.78,80248.4,0.0,-0.99059,1e-05,1.26948]
[1777930791285,46.78,80250.53,0.0,-0.99057,1e-05,1.27222]
[1777930796320,46.78,80251.51,0.0,-0.99056,1e-05,1.27348]
[1777930799341,46.78,80253.5,0.0,-0.99054,1e-05,1.27605]
[1777930800124,46.78,80253.5,0.0,-0.99054,1e-05,1.27605]
[1777930800286,46.78,80253.5,0.0,-0.99054,1e-05,1.27605]
[1777930800348,46.78,80255.9,0.0,-0.99051,1e-05,1.27915]
[1777930801251,46.78,80255.9,0.0,-0.99051,1e-05,1.27915]
[1777930801329,46.78,80255.9,0.0,-0.99051,1e-05,1.27915]
[1777930801355,46.78,80261.07,0.0,-0.99045,1e-05,1.28585]
[1777930802362,46.78,80264.03,0.0,-0.99042,1e-05,1.28969]
[1777930803369,46.78,80266.65,0.0,-0.99039,1e-05,1.29311]
[1777930804390,46.78,80266.65,0.0,-0.99039,1e-05,1.29311]
[1777930804608,46.78,80267.01,0.0,-0.99039,1e-05,1.29358]
[1777930806720,46.78,80267.08,0.0,-0.99039,1e-05,1.29367]
[1777930808843,46.78,80266.08,0.0,-0.9904,1e-05,1.29236]
[1777930808877,46.78,80266.08,0.0,-0.9904,1e-05,1.29236]
[1777930809054,46.78,80266.08,0.0,-0.9904,1e-05,1.29236]
[1777930809074,46.78,80266.08,0.0,-0.9904,1e-05,1.29236]
[1777930809411,46.78,80267.01,0.0,-0.99039,1e-05,1.29358]
[1777930814447,46.78,80271.74,0.0,-0.99034,1e-05,1.29976]
[1777930818308,46.78,80272.83,0.0,-0.99033,1e-05,1.30119]
[1777930818319,46.78,80272.83,0.0,-0.99033,1e-05,1.30119]
[1777930818325,46.78,80272.83,0.0,-0.99033,1e-05,1.30119]
[1777930818475,46.78,80272.56,0.0,-0.99033,1e-05,1.30083]
[1777930823291,46.78,80271.17,0.0,-0.99034,1e-05,1.29901]
[1777930827084,46.78,80270.29,0.0,-0.99035,1e-05,1.29786]
[1777930827096,46.78,80270.29,0.0,-0.99035,1e-05,1.29786]
[1777930827324,46.78,80270.29,0.0,-0.99035,1e-05,1.29786]
[1777930827538,46.78,80270.33,0.0,-0.99035,1e-05,1.29791]
[1777930828545,46.78,80253.65,0.0,-0.99054,1e-05,1.27624]
[1777930829552,46.78,80250.28,0.0,-0.99057,1e-05,1.2719]
[1777930832018,46.78,80247.96,0.0,-0.99061,1e-05,1.26689]
[1777930832028,46.78,80247.96,0.0,-0.99061,1e-05,1.26689]
[1777930832076,46.78,80247.96,0.0,-0.99061,1e-05,1.26689]
[1777930832573,46.78,80247.86,0.0,-0.99061,1e-05,1.26676]
[1777930837607,46.78,80248.59,0.0,-0.9906,1e-05,1.2677]
[1777930842643,46.78,80247.59,0.0,-0.99062,1e-05,1.26641]
[1777930847678,46.78,80247.49,0.0,-0.99062,1e-05,1.26628]
[1777930849581,46.78,80248.42,0.0,-0.99061,1e-05,1.26748]
[1777930849705,46.78,80248.42,0.0,-0.99061,1e-05,1.26748]
[1777930849682,46.78,80248.42,0.0,-0.99061,1e-05,1.26748]
[1777930849835,46.78,80248.42,0.0,-0.99061,1e-05,1.26748]
[1777930850699,46.78,80248.28,0.0,-0.99061,1e-05,1.2673]
[1777930854406,46.78,80248.75,0.0,-0.9906,1e-05,1.2679]
[1777930859762,46.78,80248.34,0.0,-0.99061,1e-05,1.26738]
[1777930860769,46.78,80248.34,0.0,-0.99061,1e-05,1.26738]
[1777930860919,46.78,80248.34,0.0,-0.99061,1e-05,1.26738]
[1777930860966,46.78,80248.34,0.0,-0.99061,1e-05,1.26738]
[1777930861077,46.78,80248.34,0.0,-0.99061,1e-05,1.26738]
[1777930861775,46.78,80248.23,0.0,-0.99061,1e-05,1.26723]
[1777930866811,46.78,80247.64,0.0,-0.99061,1e-05,1.26648]
[1777930867831,46.78,80247.64,0.0,-0.99061,1e-05,1.26648]
[1777930867944,46.78,80247.64,0.0,-0.99061,1e-05,1.26648]
[1777930868076,46.78,80247.64,0.0,-0.99061,1e-05,1.26648]
[1777930868158,46.78,80247.64,0.0,-0.99061,1e-05,1.26648]
[1777930869378,46.78,80247.64,0.0,-0.99061,1e-05,1.26648]
[1777930873413,46.78,80246.52,0.0,-0.99063,1e-05,1.26504]
[1777930876016,46.78,80247.43,0.0,-0.99062,1e-05,1.26621]
[1777930876075,46.78,80247.43,0.0,-0.99062,1e-05,1.26621]
[1777930876124,46.78,80247.43,0.0,-0.99062,1e-05,1.26621]
[1777930876233,46.78,80247.43,0.0,-0.99062,1e-05,1.26621]
[1777930876327,46.78,80247.43,0.0,-0.99062,1e-05,1.26621]
[1777930876331,46.78,80247.33,0.0,-0.99062,1e-05,1.26608]
[1777930882924,46.78,80247.36,0.0,-0.99062,1e-05,1.26612]
[1777930893053,46.78,80247.38,0.0,-0.99062,1e-05,1.26614]
[1777930897714,46.78,80245.0,0.0,-0.99066,1e-05,1.26107]
[1777930897758,46.78,80245.0,0.0,-0.99066,1e-05,1.26107]
[1777930897826,46.78,80244.59,0.0,-0.99066,1e-05,1.26055]
[1777930898029,46.78,80247.66,0.0,-0.99063,1e-05,1.26448]
[1777930899381,46.78,80247.66,0.0,-0.99063,1e-05,1.26448]
[1777930904137,46.78,80247.66,0.0,-0.99063,1e-05,1.26448]
[1777930907123,46.78,80247.7,0.0,-0.99063,1e-05,1.26453]
[1777930907132,46.78,80247.7,0.0,-0.99063,1e-05,1.26453]
[1777930907244,46.78,80247.7,0.0,-0.99063,1e-05,1.26453]
[1777930907324,46.78,80247.7,0.0,-0.99063,1e-05,1.26453]
[1777930907337,46.78,80247.7,0.0,-0.99063,1e-05,1.26453]
[1777930913134,46.78,80247.14,0.0,-0.99063,1e-05,1.26381]
[1777930919175,46.78,80247.08,0.0,-0.99064,1e-05,1.26373]
[1777930924211,46.78,80245.37,0.0,-0.99065,1e-05,1.26155]
[1777930924967,46.78,80245.37,0.0,-0.99065,1e-05,1.26155]
[1777930925038,46.78,80245.37,0.0,-0.99065,1e-05,1.26155]
[1777930925080,46.78,80245.37,0.0,-0.99065,1e-05,1.26155]
[1777930925166,46.78,80245.37,0.0,-0.99065,1e-05,1.26155]
[1777930925330,46.78,80245.37,0.0,-0.99065,1e-05,1.26155]
[1777930925431,46.78,80245.59,0.0,-0.99065,1e-05,1.26183]
[1777930934406,46.78,80245.86,0.0,-0.99065,1e-05,1.26217]
[1777930938567,46.78,80245.87,0.0,-0.99065,1e-05,1.26218]
[1777930938575,46.78,80245.87,0.0,-0.99065,1e-05,1.26218]
[1777930938635,46.78,80245.87,0.0,-0.99065,1e-05,1.26218]
[1777930938826,46.78,80245.87,0.0,-0.99065,1e-05,1.26218]
[1777930938733,46.78,80245.88,0.0,-0.99065,1e-05,1.2622]
[1777930940906,46.78,80246.48,0.0,-0.99064,1e-05,1.26297]
[1777930946364,46.78,80246.55,0.0,-0.99064,1e-05,1.26305]
[1777930951400,46.78,80247.06,0.0,-0.99065,1e-05,1.26168]
[1777930952425,46.78,80247.06,0.0,-0.99065,1e-05,1.26168]
[1777930952520,46.78,80247.06,0.0,-0.99065,1e-05,1.26168]
[1777930952576,46.78,80247.06,0.0,-0.99065,1e-05,1.26168]
[1777930952621,46.78,80247.06,0.0,-0.99065,1e-05,1.26168]
[1777930958449,46.78,80248.16,0.0,-0.99064,1e-05,1.26309]
[1777930960195,46.78,80248.29,0.0,-0.99064,1e-05,1.26326]
[1777930960210,46.78,80248.29,0.0,-0.99064,1e-05,1.26326]
[1777930960315,46.78,80248.29,0.0,-0.99064,1e-05,1.26326]
[1777930960325,46.78,80248.29,0.0,-0.99064,1e-05,1.26326]
[1777930960463,46.78,80248.3,0.0,-0.99064,1e-05,1.26327]
[1777930966505,46.78,80248.38,0.0,-0.99064,1e-05,1.26337]
[1777930973554,46.78,80248.44,0.0,-0.99064,1e-05,1.26345]
[1777930977455,46.78,80248.69,0.0,-0.99063,1e-05,1.26377]
[1777930977582,46.78,80253.56,0.0,-0.99058,1e-05,1.27002]
[1777930978562,46.78,80253.56,0.0,-0.99058,1e-05,1.27002]
[1777930978576,46.78,80253.56,0.0,-0.99058,1e-05,1.27002]
[1777930978648,46.78,80253.56,0.0,-0.99058,1e-05,1.27002]
[1777930978825,46.78,80253.56,0.0,-0.99058,1e-05,1.27002]
[1777930978842,46.78,80255.33,0.0,-0.99056,1e-05,1.2723]
[1777930986645,46.78,80257.34,0.0,-0.99054,1e-05,1.27489]
[1777930988901,46.78,80257.38,0.0,-0.99054,1e-05,1.27494]
[1777930989010,46.78,80257.14,0.0,-0.99054,1e-05,1.27463]
[1777930989075,46.78,80257.14,0.0,-0.99054,1e-05,1.27463]
[1777930989169,46.78,80257.14,0.0,-0.99054,1e-05,1.27463]
[1777930994701,46.78,80256.89,0.0,-0.99054,1e-05,1.27431]
[1777930998906,46.78,80258.26,0.0,-0.99053,1e-05,1.27608]
[1777930999006,46.78,80258.58,0.0,-0.99053,1e-05,1.27649]
[1777930999078,46.78,80258.58,0.0,-0.99053,1e-05,1.27649]
[1777930999736,46.78,80263.16,0.0,-0.99048,1e-05,1.28241]
[1777931005778,46.78,80263.31,0.0,-0.99047,1e-05,1.28261]
[1777931007365,46.78,80262.65,0.0,-0.99048,1e-05,1.28175]
[1777931007487,46.78,80262.65,0.0,-0.99048,1e-05,1.28175]
[1777931007576,46.78,80262.65,0.0,-0.99048,1e-05,1.28175]
[1777931007791,46.78,80263.8,0.0,-0.99047,1e-05,1.28324]
[1777931010813,46.78,80258.36,0.0,-0.99053,1e-05,1.27621]
[1777931011869,46.78,80258.36,0.0,-0.99053,1e-05,1.27621]
[1777931011923,46.78,80255.42,0.0,-0.99057,1e-05,1.27038]
[1777931011985,46.78,80255.42,0.0,-0.99057,1e-05,1.27038]
[1777931012079,46.78,80255.42,0.0,-0.99057,1e-05,1.27038]
[1777931012137,46.78,80255.42,0.0,-0.99057,1e-05,1.27038]
[1777931012827,46.78,80256.18,0.0,-0.99057,1e-05,1.27136]
[1777931014392,46.78,80255.39,0.0,-0.99057,1e-05,1.27034]
[1777931016353,46.78,80254.28,0.0,-0.99059,1e-05,1.26891]
[1777931021352,46.78,80253.68,0.0,-0.99059,1e-05,1.26814]
[1777931021476,46.78,80253.68,0.0,-0.99059,1e-05,1.26814]
[1777931021575,46.78,80253.68,0.0,-0.99059,1e-05,1.26814]
[1777931021891,46.78,80252.63,0.0,-0.9906,1e-05,1.26679]
[1777931026926,46.78,80249.16,0.0,-0.99064,1e-05,1.26235]
[1777931027933,46.78,80244.16,0.0,-0.9907,1e-05,1.25596]
[1777931028784,46.78,80244.16,0.0,-0.9907,1e-05,1.25596]
[1777931028825,46.78,80244.16,0.0,-0.9907,1e-05,1.25596]
[1777931028834,46.78,80244.16,0.0,-0.9907,1e-05,1.25596]
[1777931028940,46.78,80241.89,0.0,-0.99072,1e-05,1.25307]
[1777931029077,46.78,80241.89,0.0,-0.99072,1e-05,1.25307]
[1777931029946,46.78,80236.36,0.0,-0.99078,1e-05,1.24605]
[1777931030954,46.78,80233.34,0.0,-0.99081,1e-05,1.24223]
[1777931031961,46.78,80230.57,0.0,-0.99084,1e-05,1.23873]
[1777931033259,46.78,80230.57,0.0,-0.99084,1e-05,1.23873]
[1777931033290,46.78,80230.57,0.0,-0.99084,1e-05,1.23873]
[1777931033368,46.78,80230.57,0.0,-0.99084,1e-05,1.23873]
[1777931033462,46.78,80230.2,0.0,-0.99084,1e-05,1.23827]
[1777931033966,46.78,80230.2,0.0,-0.99084,1e-05,1.23827]
[1777931033975,46.78,80233.62,0.0,-0.99081,1e-05,1.24258]
[1777931035329,46.78,80233.62,0.0,-0.99081,1e-05,1.24258]
[1777931035392,46.78,80238.45,0.0,-0.99076,1e-05,1.2487]
[1777931036417,46.78,80238.45,0.0,-0.99076,1e-05,1.2487]
[1777931036471,46.78,80242.41,0.0,-0.99071,1e-05,1.25373]
[1777931037015,46.78,80242.41,0.0,-0.99071,1e-05,1.25373]
[1777931037074,46.78,80242.41,0.0,-0.99071,1e-05,1.25373]
[1777931037135,46.78,80242.41,0.0,-0.99071,1e-05,1.25373]
[1777931037336,46.78,80242.41,0.0,-0.99071,1e-05,1.25373]
[1777931037340,46.78,80243.75,0.0,-0.9907,1e-05,1.25544]
[1777931039390,46.78,80244.14,0.0,-0.9907,1e-05,1.25593]
[1777931041331,46.78,80243.09,0.0,-0.99071,1e-05,1.2546]
[1777931041433,46.78,80250.89,0.0,-0.99062,1e-05,1.26456]
[1777931042257,46.78,80250.89,0.0,-0.99062,1e-05,1.26456]
[1777931042324,46.78,80250.89,0.0,-0.99062,1e-05,1.26456]
[1777931042946,46.78,80250.89,0.0,-0.99062,1e-05,1.26456]
[1777931042335,46.78,80250.46,0.0,-0.99063,1e-05,1.26401]
[1777931043078,46.78,80250.46,0.0,-0.99063,1e-05,1.26401]
[1777931043224,46.78,80250.46,0.0,-0.99063,1e-05,1.26401]
[1777931043310,46.78,80253.43,0.0,-0.9906,1e-05,1.26782]
[1777931045325,46.78,80254.36,0.0,-0.99059,1e-05,1.26902]
[1777931045574,46.78,80254.36,0.0,-0.99059,1e-05,1.26902]
[1777931045661,46.78,80254.36,0.0,-0.99059,1e-05,1.26902]
[1777931045676,46.78,80255.37,0.0,-0.99058,1e-05,1.27031]
[1777931047218,46.78,80255.21,0.0,-0.99058,1e-05,1.27011]
[1777931049325,46.78,80254.3,0.0,-0.99059,1e-05,1.26894]
[1777931049430,46.78,80254.3,0.0,-0.99059,1e-05,1.26894]
[1777931049575,46.78,80254.3,0.0,-0.99059,1e-05,1.26894]
[1777931049655,46.78,80254.77,0.0,-0.99058,1e-05,1.26954]
[1777931050336,46.78,80254.77,0.0,-0.99058,1e-05,1.26954]
[1777931050576,46.78,80254.77,0.0,-0.99058,1e-05,1.26954]
[1777931051165,46.78,80254.99,0.0,-0.99058,1e-05,1.26983]
[1777931051328,46.78,80254.99,0.0,-0.99058,1e-05,1.26983]
[1777931057138,46.78,80256.67,0.0,-0.99056,1e-05,1.27199]
[1777931059526,46.78,80256.28,0.0,-0.99057,1e-05,1.27149]
[1777931059576,46.78,80256.28,0.0,-0.99057,1e-05,1.27149]
[1777931059664,46.78,80256.28,0.0,-0.99057,1e-05,1.27149]
[1777931059734,46.78,80257.57,0.0,-0.99055,1e-05,1.27315]
[1777931060076,46.78,80257.57,0.0,-0.99055,1e-05,1.27315]
[1777931060234,46.78,80257.57,0.0,-0.99055,1e-05,1.27315]
[1777931060329,46.78,80257.57,0.0,-0.99055,1e-05,1.27315]
[1777931060351,46.78,80257.57,0.0,-0.99055,1e-05,1.27315]
[1777931060578,46.78,80257.57,0.0,-0.99055,1e-05,1.27315]
[1777931063325,46.78,80256.83,0.0,-0.99056,1e-05,1.27219]
[1777931063335,46.78,80256.83,0.0,-0.99056,1e-05,1.27219]
[1777931063371,46.78,80255.75,0.0,-0.99057,1e-05,1.2708]
[1777931065196,46.78,80253.76,0.0,-0.99059,1e-05,1.26825]
[1777931067327,46.78,80253.1,0.0,-0.9906,1e-05,1.2674]
[1777931067358,46.78,80253.1,0.0,-0.9906,1e-05,1.2674]
[1777931067468,46.78,80253.1,0.0,-0.9906,1e-05,1.2674]
[1777931067575,46.78,80253.1,0.0,-0.9906,1e-05,1.2674]
[1777931067687,46.78,80253.1,0.0,-0.9906,1e-05,1.2674]
[1777931067788,46.78,80253.19,0.0,-0.9906,1e-05,1.26751]
[1777931068218,46.78,80248.98,0.0,-0.99064,1e-05,1.26212]
[1777931069225,46.78,80245.0,0.0,-0.99069,1e-05,1.25703]
[1777931070522,46.78,80245.0,0.0,-0.99069,1e-05,1.25703]
[1777931070537,46.78,80245.0,0.0,-0.99069,1e-05,1.25703]
[1777931070575,46.78,80245.0,0.0,-0.99069,1e-05,1.25703]
[1777931070689,46.78,80245.0,0.0,-0.99069,1e-05,1.25703]
[1777931070826,46.78,80245.0,0.0,-0.99069,1e-05,1.25703]
[1777931070925,46.78,80242.99,0.0,-0.99071,1e-05,1.25447]
[1777931071332,46.78,80242.99,0.0,-0.99071,1e-05,1.25447]
[1777931071456,46.78,80242.99,0.0,-0.99071,1e-05,1.25447]
[1777931071555,46.78,80242.99,0.0,-0.99071,1e-05,1.25447]
[1777931071574,46.78,80242.99,0.0,-0.99071,1e-05,1.25447]
[1777931071668,46.78,80242.99,0.0,-0.99071,1e-05,1.25447]
[1777931071773,46.78,80242.99,0.0,-0.99071,1e-05,1.25447]
[1777931071825,46.78,80242.99,0.0,-0.99071,1e-05,1.25447]
[1777931071888,46.78,80242.99,0.0,-0.99071,1e-05,1.25447]
[1777931071989,46.78,80239.84,0.0,-0.99076,1e-05,1.24845]
[1777931072037,46.78,80239.84,0.0,-0.99076,1e-05,1.24845]
[1777931072075,46.78,80239.84,0.0,-0.99076,1e-05,1.24845]
[1777931072188,46.78,80239.84,0.0,-0.99076,1e-05,1.24845]
[1777931072336,46.78,80239.84,0.0,-0.99076,1e-05,1.24845]
[1777931072453,46.78,80239.84,0.0,-0.99076,1e-05,1.24845]
[1777931072575,46.78,80239.84,0.0,-0.99076,1e-05,1.24845]
[1777931072588,46.78,80239.84,0.0,-0.99076,1e-05,1.24845]
[1777931072676,46.78,80238.86,0.0,-0.99077,1e-05,1.24721]
[1777931075325,46.78,80237.73,0.0,-0.99078,1e-05,1.24578]
[1777931075575,46.78,80237.73,0.0,-0.99078,1e-05,1.24578]
[1777931075584,46.78,80237.73,0.0,-0.99078,1e-05,1.24578]
[1777931075755,46.78,80237.73,0.0,-0.99078,1e-05,1.24578]
[1777931075825,46.78,80237.73,0.0,-0.99078,1e-05,1.24578]
[1777931075906,46.78,80237.73,0.0,-0.99078,1e-05,1.24578]
[1777931075857,46.78,80237.78,0.0,-0.99078,1e-05,1.24584]
[1777931076057,46.78,80237.78,0.0,-0.99078,1e-05,1.24584]
[1777931076075,46.78,80237.78,0.0,-0.99078,1e-05,1.24584]
[1777931076207,46.78,80237.78,0.0,-0.99078,1e-05,1.24584]
[1777931076362,46.78,80237.78,0.0,-0.99078,1e-05,1.24584]
[1777931076574,46.78,80237.78,0.0,-0.99078,1e-05,1.24584]
[1777931076686,46.78,80237.78,0.0,-0.99078,1e-05,1.24584]
[1777931076814,46.78,80237.78,0.0,-0.99078,1e-05,1.24584]
[1777931076915,46.78,80238.13,0.0,-0.99077,1e-05,1.24628]
[1777931077576,46.78,80238.13,0.0,-0.99077,1e-05,1.24628]
[1777931077620,46.78,80238.13,0.0,-0.99077,1e-05,1.24628]
[1777931077742,46.78,80238.13,0.0,-0.99077,1e-05,1.24628]
[1777931077829,46.78,80236.9,0.0,-0.99079,1e-05,1.24473]
[1777931081328,46.78,80237.19,0.0,-0.99078,1e-05,1.24509]
[1777931081430,46.78,80236.55,0.0,-0.99079,1e-05,1.24428]
[1777931084205,46.78,80236.97,0.0,-0.99079,1e-05,1.24482]
[1777931084267,46.78,80236.97,0.0,-0.99079,1e-05,1.24482]
[1777931084328,46.78,80236.97,0.0,-0.99079,1e-05,1.24482]
[1777931089365,46.78,80236.36,0.0,-0.99079,1e-05,1.24404]
[1777931094399,46.78,80235.98,0.0,-0.9908,1e-05,1.24356]
[1777931099434,46.78,80236.38,0.0,-0.99079,1e-05,1.24407]
[1777931100442,46.78,80233.73,0.0,-0.99082,1e-05,1.24072]
[1777931103850,46.78,80233.32,0.0,-0.99082,1e-05,1.2402]
[1777931103968,46.78,80233.32,0.0,-0.99082,1e-05,1.2402]
[1777931104078,46.78,80233.43,0.0,-0.99082,1e-05,1.24034]
[1777931104269,46.78,80233.43,0.0,-0.99082,1e-05,1.24034]
[1777931104326,46.78,80233.43,0.0,-0.99082,1e-05,1.24034]
[1777931109504,46.78,80233.99,0.0,-0.99082,1e-05,1.24105]
[1777931112128,46.78,80233.63,0.0,-0.99082,1e-05,1.24059]
[1777931112216,46.78,80233.63,0.0,-0.99082,1e-05,1.24059]
[1777931112325,46.78,80233.63,0.0,-0.99082,1e-05,1.24059]
[1777931112342,46.78,80233.63,0.0,-0.99082,1e-05,1.24059]
[1777931112576,46.78,80233.63,0.0,-0.99082,1e-05,1.24059]
[1777931118567,46.78,80233.57,0.0,-0.99082,1e-05,1.24052]
[1777931122595,46.78,80235.91,0.0,-0.9908,1e-05,1.24347]
[1777931123321,46.78,80235.91,0.0,-0.9908,1e-05,1.24347]
[1777931123336,46.78,80235.91,0.0,-0.9908,1e-05,1.24347]
[1777931123579,46.78,80235.91,0.0,-0.9908,1e-05,1.24347]
[1777931126358,46.78,80236.03,0.0,-0.9908,1e-05,1.24363]
[1777931127331,46.78,80236.03,0.0,-0.9908,1e-05,1.24363]
[1777931130652,46.78,80237.44,0.0,-0.99078,1e-05,1.24541]
[1777931131325,46.78,80237.44,0.0,-0.99078,1e-05,1.24541]
[1777931133917,46.78,80238.04,0.0,-0.99079,1e-05,1.24416]
[1777931134030,46.78,80238.04,0.0,-0.99079,1e-05,1.24416]
[1777931134078,46.78,80238.76,0.0,-0.99078,1e-05,1.24507]
[1777931140721,46.78,80238.77,0.0,-0.99078,1e-05,1.24509]
[1777931142035,46.78,80238.77,0.0,-0.99078,1e-05,1.24509]
[1777931142079,46.78,80238.91,0.0,-0.99078,1e-05,1.24526]
[1777931142174,46.78,80238.91,0.0,-0.99078,1e-05,1.24526]
[1777931142326,46.78,80238.91,0.0,-0.99078,1e-05,1.24526]
[1777931144750,46.78,80246.27,0.0,-0.9907,1e-05,1.25461]
[1777931145692,46.78,80246.27,0.0,-0.9907,1e-05,1.25461]
[1777931145826,46.78,80246.27,0.0,-0.9907,1e-05,1.25461]
[1777931145833,46.78,80246.27,0.0,-0.9907,1e-05,1.25461]
[1777931145930,46.78,80250.63,0.0,-0.99066,1e-05,1.26018]
[1777931146080,46.78,80250.63,0.0,-0.99066,1e-05,1.26018]
[1777931146765,46.78,80251.93,0.0,-0.99064,1e-05,1.26184]
[1777931147772,46.78,80253.43,0.0,-0.99063,1e-05,1.26376]
[1777931152807,46.78,80254.16,0.0,-0.99062,1e-05,1.2647]
[1777931154821,46.78,80255.76,0.0,-0.9906,1e-05,1.26675]
[1777931155328,46.78,80255.76,0.0,-0.9906,1e-05,1.26675]
[1777931155828,46.78,80260.0,0.0,-0.99055,1e-05,1.2722]
[1777931156835,46.78,80262.64,0.0,-0.99053,1e-05,1.27561]
[1777931157463,46.78,80262.64,0.0,-0.99053,1e-05,1.27561]
[1777931157577,46.78,80262.64,0.0,-0.99053,1e-05,1.27561]
[1777931157600,46.78,80262.64,0.0,-0.99053,1e-05,1.27561]
[1777931157828,46.78,80262.64,0.0,-0.99053,1e-05,1.27561]
[1777931157841,46.78,80263.56,0.0,-0.99052,1e-05,1.2768]
[1777931162876,46.78,80263.63,0.0,-0.99052,1e-05,1.27689]
[1777931164890,46.78,80265.14,0.0,-0.9905,1e-05,1.27884]
[1777931168919,46.78,80267.13,0.0,-0.99048,1e-05,1.28142]
[1777931169391,46.78,80267.13,0.0,-0.99048,1e-05,1.28142]
[1777931171335,46.78,80267.32,0.0,-0.99048,1e-05,1.28166]
[1777931171356,46.78,80267.32,0.0,-0.99048,1e-05,1.28166]
[1777931171576,46.78,80267.32,0.0,-0.99048,1e-05,1.28166]
[1777931171940,46.78,80267.23,0.0,-0.99048,1e-05,1.28155]
[1777931172107,46.78,80267.23,0.0,-0.99048,1e-05,1.28155]
[1777931172223,46.78,80267.23,0.0,-0.99048,1e-05,1.28155]
[1777931172332,46.78,80267.23,0.0,-0.99048,1e-05,1.28155]
[1777931178079,46.78,80269.0,0.0,-0.99046,1e-05,1.28384]
[1777931178160,46.78,80268.91,0.0,-0.99046,1e-05,1.28373]
[1777931178331,46.78,80268.91,0.0,-0.99046,1e-05,1.28373]
[1777931178391,46.78,80268.91,0.0,-0.99046,1e-05,1.28373]
[1777931184024,46.78,80269.47,0.0,-0.99045,1e-05,1.28445]
[1777931188956,46.78,80269.75,0.0,-0.99045,1e-05,1.28482]
[1777931189017,46.78,80269.75,0.0,-0.99045,1e-05,1.28482]
[1777931189076,46.78,80269.75,0.0,-0.99045,1e-05,1.28482]
[1777931189789,46.78,80269.75,0.0,-0.99045,1e-05,1.28482]
[1777931189825,46.78,80269.75,0.0,-0.99045,1e-05,1.28482]
[1777931189905,46.78,80269.75,0.0,-0.99045,1e-05,1.28482]
[1777931190076,46.78,80269.75,0.0,-0.99045,1e-05,1.28482]
[1777931190066,46.78,80269.76,0.0,-0.99045,1e-05,1.28483]
[1777931195101,46.78,80270.04,0.0,-0.99046,1e-05,1.28314]
[1777931195738,46.78,80270.04,0.0,-0.99046,1e-05,1.28314]
[1777931195826,46.78,80270.04,0.0,-0.99046,1e-05,1.28314]
[1777931195905,46.78,80270.04,0.0,-0.99046,1e-05,1.28314]
[1777931196078,46.78,80270.04,0.0,-0.99046,1e-05,1.28314]
[1777931196494,46.78,80270.05,0.0,-0.99046,1e-05,1.28316]
[1777931196575,46.78,80270.05,0.0,-0.99046,1e-05,1.28316]
[1777931196628,46.78,80270.05,0.0,-0.99046,1e-05,1.28316]
[1777931196828,46.78,80270.05,0.0,-0.99046,1e-05,1.28316]
[1777931197115,46.78,80270.17,0.0,-0.99046,1e-05,1.28331]
[1777931199614,46.78,80270.17,0.0,-0.99046,1e-05,1.28331]
[1777931207138,46.78,80270.17,0.0,-0.99046,1e-05,1.28331]
[1777931212220,46.78,80271.35,0.0,-0.99045,1e-05,1.28484]
[1777931217564,46.78,80271.21,0.0,-0.99045,1e-05,1.28466]
[1777931217575,46.78,80271.21,0.0,-0.99045,1e-05,1.28466]
[1777931217644,46.78,80271.21,0.0,-0.99045,1e-05,1.28466]
[1777931217828,46.78,80271.21,0.0,-0.99045,1e-05,1.28466]
[1777931217966,46.78,80271.21,0.0,-0.99045,1e-05,1.28466]
[1777931217974,46.78,80271.21,0.0,-0.99045,1e-05,1.28466]
[1777931218076,46.78,80271.21,0.0,-0.99045,1e-05,1.28466]
[1777931218121,46.78,80271.21,0.0,-0.99045,1e-05,1.28466]
[1777931218068,46.78,80271.21,0.0,-0.99045,1e-05,1.28466]
[1777931218325,46.78,80271.21,0.0,-0.99045,1e-05,1.28466]
[1777931218426,46.78,80271.21,0.0,-0.99045,1e-05,1.28466]
[1777931221325,46.78,80270.13,0.0,-0.99046,1e-05,1.28326]
[1777931221575,46.78,80270.13,0.0,-0.99046,1e-05,1.28326]
[1777931221590,46.78,80270.13,0.0,-0.99046,1e-05,1.28326]
[1777931223428,46.78,80269.66,0.0,-0.99046,1e-05,1.28265]
[1777931223438,46.78,80269.66,0.0,-0.99046,1e-05,1.28265]
[1777931223578,46.78,80269.66,0.0,-0.99046,1e-05,1.28265]
[1777931223587,46.78,80267.04,0.0,-0.99049,1e-05,1.27925]
[1777931225326,46.78,80266.93,0.0,-0.99049,1e-05,1.27911]
[1777931225576,46.78,80266.93,0.0,-0.99049,1e-05,1.27911]
[1777931225772,46.78,80266.93,0.0,-0.99049,1e-05,1.27911]
[1777931229330,46.78,80266.63,0.0,-0.9905,1e-05,1.27872]
[1777931229575,46.78,80266.63,0.0,-0.9905,1e-05,1.27872]
[1777931229704,46.78,80266.63,0.0,-0.9905,1e-05,1.27872]
[1777931233952,46.78,80266.77,0.0,-0.9905,1e-05,1.2789]
[1777931233962,46.78,80266.77,0.0,-0.9905,1e-05,1.2789]
[1777931234074,46.78,80266.77,0.0,-0.9905,1e-05,1.2789]
[1777931234435,46.78,80266.84,0.0,-0.9905,1e-05,1.279]
[1777931234500,46.78,80266.84,0.0,-0.9905,1e-05,1.279]
[1777931234574,46.78,80266.84,0.0,-0.9905,1e-05,1.279]
[1777931234675,46.78,80267.87,0.0,-0.99048,1e-05,1.28033]
[1777931238306,46.78,80270.06,0.0,-0.99046,1e-05,1.28317]
[1777931238326,46.78,80270.06,0.0,-0.99046,1e-05,1.28317]
[1777931238422,46.78,80270.06,0.0,-0.99046,1e-05,1.28317]
[1777931238563,46.78,80270.06,0.0,-0.99046,1e-05,1.28317]
[1777931238577,46.78,80270.06,0.0,-0.99046,1e-05,1.28317]
[1777931238669,46.78,80270.06,0.0,-0.99046,1e-05,1.28317]
[1777931238820,46.78,80270.06,0.0,-0.99046,1e-05,1.28317]
[1777931238825,46.78,80270.06,0.0,-0.99046,1e-05,1.28317]
[1777931238944,46.78,80270.06,0.0,-0.99046,1e-05,1.28317]
[1777931241329,46.78,80271.39,0.0,-0.99045,1e-05,1.2849]
[1777931241575,46.78,80271.39,0.0,-0.99045,1e-05,1.2849]
[1777931241600,46.78,80271.39,0.0,-0.99045,1e-05,1.2849]
[1777931241666,46.78,80271.39,0.0,-0.99045,1e-05,1.2849]
[1777931241796,46.78,80271.39,0.0,-0.99045,1e-05,1.2849]
[1777931241827,46.78,80271.39,0.0,-0.99045,1e-05,1.2849]
[1777931241907,46.78,80271.39,0.0,-0.99045,1e-05,1.2849]
[1777931242009,46.78,80271.24,0.0,-0.99045,1e-05,1.2847]
[1777931245330,46.78,80270.35,0.0,-0.99046,1e-05,1.28354]
[1777931245575,46.78,80270.35,0.0,-0.99046,1e-05,1.28354]
[1777931245595,46.78,80270.35,0.0,-0.99046,1e-05,1.28354]
[1777931245833,46.78,80270.35,0.0,-0.99046,1e-05,1.28354]
[1777931245987,46.78,80270.35,0.0,-0.99046,1e-05,1.28354]
[1777931246077,46.78,80270.35,0.0,-0.99046,1e-05,1.28354]
[1777931246290,46.78,80270.25,0.0,-0.99046,1e-05,1.28341]
[1777931249329,46.78,80270.2,0.0,-0.99046,1e-05,1.28335]
[1777931249575,46.78,80270.2,0.0,-0.99046,1e-05,1.28335]
[1777931249686,46.78,80270.2,0.0,-0.99046,1e-05,1.28335]
[1777931255750,46.78,80270.84,0.0,-0.99047,1e-05,1.28213]
[1777931255825,46.78,80270.84,0.0,-0.99047,1e-05,1.28213]
[1777931255874,46.78,80270.84,0.0,-0.99047,1e-05,1.28213]
[1777931256039,46.78,80270.84,0.0,-0.99047,1e-05,1.28213]
[1777931256075,46.78,80270.84,0.0,-0.99047,1e-05,1.28213]
[1777931256145,46.78,80270.84,0.0,-0.99047,1e-05,1.28213]
[1777931256122,46.78,80270.84,0.0,-0.99047,1e-05,1.28213]
[1777931256324,46.78,80270.84,0.0,-0.99047,1e-05,1.28213]
[1777931256231,46.78,80270.84,0.0,-0.99047,1e-05,1.28213]
[1777931261679,46.78,80270.81,0.0,-0.99047,1e-05,1.28209]
[1777931261811,46.78,80270.81,0.0,-0.99047,1e-05,1.28209]
[1777931261828,46.78,80270.81,0.0,-0.99047,1e-05,1.28209]
[1777931262080,46.78,80270.81,0.0,-0.99047,1e-05,1.28209]
[1777931264389,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931264578,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931264933,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931265075,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931265194,46.78,80270.36,0.0,-0.99047,1e-05,1.28151]
[1777931267764,46.78,80270.36,0.0,-0.99047,1e-05,1.28151]
[1777931267826,46.78,80270.36,0.0,-0.99047,1e-05,1.28151]
[1777931267944,46.78,80270.36,0.0,-0.99047,1e-05,1.28151]
[1777931268005,46.78,80270.36,0.0,-0.99047,1e-05,1.28151]
[1777931271327,46.78,80269.73,0.0,-0.99048,1e-05,1.28069]
[1777931271577,46.78,80269.73,0.0,-0.99048,1e-05,1.28069]
[1777931271689,46.78,80269.73,0.0,-0.99048,1e-05,1.28069]
[1777931271832,46.78,80269.73,0.0,-0.99048,1e-05,1.28069]
[1777931271987,46.78,80269.73,0.0,-0.99048,1e-05,1.28069]
[1777931272074,46.78,80269.73,0.0,-0.99048,1e-05,1.28069]
[1777931272298,46.78,80269.78,0.0,-0.99048,1e-05,1.28076]
[1777931275194,46.78,80270.31,0.0,-0.99047,1e-05,1.28144]
[1777931275205,46.78,80270.31,0.0,-0.99047,1e-05,1.28144]
[1777931275326,46.78,80270.41,0.0,-0.99047,1e-05,1.28157]
[1777931275576,46.78,80270.41,0.0,-0.99047,1e-05,1.28157]
[1777931275708,46.78,80270.41,0.0,-0.99047,1e-05,1.28157]
[1777931275810,46.78,80270.41,0.0,-0.99047,1e-05,1.28157]
[1777931279324,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931279579,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931279646,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931279910,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931280074,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931280211,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931280364,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931280575,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931280687,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931280841,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931280884,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931281008,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931281159,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931281575,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931281709,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931281873,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931282574,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931282721,46.78,80270.43,0.0,-0.99047,1e-05,1.2816]
[1777931285326,46.78,80269.74,0.0,-0.99048,1e-05,1.2807]
[1777931285458,46.78,80269.74,0.0,-0.99048,1e-05,1.2807]
[1777931285575,46.78,80269.74,0.0,-0.99048,1e-05,1.2807]
[1777931285583,46.78,80269.74,0.0,-0.99048,1e-05,1.2807]
[1777931285686,46.78,80269.74,0.0,-0.99048,1e-05,1.2807]
[1777931285828,46.78,80269.74,0.0,-0.99048,1e-05,1.2807]
[1777931285828,46.78,80269.74,0.0,-0.99048,1e-05,1.2807]
[1777931285986,46.78,80269.74,0.0,-0.99048,1e-05,1.2807]
[1777931286074,46.78,80269.74,0.0,-0.99048,1e-05,1.2807]
[1777931286120,46.78,80269.74,0.0,-0.99048,1e-05,1.2807]
[1777931286204,46.78,80269.77,0.0,-0.99048,1e-05,1.28074]
[1777931286259,46.78,80269.77,0.0,-0.99048,1e-05,1.28074]
[1777931286324,46.78,80269.77,0.0,-0.99048,1e-05,1.28074]
[1777931286374,46.78,80269.77,0.0,-0.99048,1e-05,1.28074]
[1777931286574,46.78,80269.77,0.0,-0.99048,1e-05,1.28074]
[1777931286676,46.78,80269.77,0.0,-0.99048,1e-05,1.28074]
[1777931287328,46.78,80269.77,0.0,-0.99048,1e-05,1.28074]
[1777931292835,46.78,80270.61,0.0,-0.99047,1e-05,1.28183]
[1777931294293,46.78,80270.61,0.0,-0.99047,1e-05,1.28183]
[1777931294330,46.78,80270.61,0.0,-0.99047,1e-05,1.28183]
[1777931294417,46.78,80270.61,0.0,-0.99047,1e-05,1.28183]
[1777931294544,46.78,80270.61,0.0,-0.99047,1e-05,1.28183]
[1777931294575,46.78,80270.61,0.0,-0.99047,1e-05,1.28183]
[1777931294668,46.78,80270.61,0.0,-0.99047,1e-05,1.28183]
[1777931294826,46.78,80270.61,0.0,-0.99047,1e-05,1.28183]
[1777931294884,46.78,80270.61,0.0,-0.99047,1e-05,1.28183]
[1777931299396,46.78,80270.78,0.0,-0.99047,1e-05,1.28205]
[1777931301331,46.78,80270.76,0.0,-0.99047,1e-05,1.28203]
[1777931301421,46.78,80270.76,0.0,-0.99047,1e-05,1.28203]
[1777931301575,46.78,80270.76,0.0,-0.99047,1e-05,1.28203]
[1777931303673,46.78,80269.78,0.0,-0.99048,1e-05,1.28076]
[1777931303828,46.78,80269.78,0.0,-0.99048,1e-05,1.28076]
[1777931303913,46.78,80269.67,0.0,-0.99048,1e-05,1.28061]
[1777931304268,46.78,80269.67,0.0,-0.99048,1e-05,1.28061]
[1777931304328,46.78,80269.67,0.0,-0.99048,1e-05,1.28061]
[1777931304919,46.78,80269.78,0.0,-0.99048,1e-05,1.28076]
[1777931309955,46.78,80269.6,0.0,-0.99048,1e-05,1.28052]
[1777931314251,46.78,80270.46,0.0,-0.99049,1e-05,1.27959]
[1777931314328,46.78,80270.32,0.0,-0.99049,1e-05,1.27941]
[1777931314358,46.78,80270.32,0.0,-0.99049,1e-05,1.27941]
[1777931315282,46.78,80270.35,0.0,-0.99049,1e-05,1.27944]
[1777931315329,46.78,80270.35,0.0,-0.99049,1e-05,1.27944]
[1777931315338,46.78,80270.35,0.0,-0.99049,1e-05,1.27944]
[1777931315503,46.78,80270.35,0.0,-0.99049,1e-05,1.27944]
[1777931315581,46.78,80270.35,0.0,-0.99049,1e-05,1.27944]
[1777931315997,46.78,80270.27,0.0,-0.99049,1e-05,1.27934]
[1777931321149,46.78,80270.3,0.0,-0.99049,1e-05,1.27938]
[1777931321235,46.78,80270.3,0.0,-0.99049,1e-05,1.27938]
[1777931321327,46.78,80270.09,0.0,-0.99049,1e-05,1.27911]
[1777931321338,46.78,80270.09,0.0,-0.99049,1e-05,1.27911]
[1777931321580,46.78,80270.09,0.0,-0.99049,1e-05,1.27911]
[1777931321827,46.78,80270.09,0.0,-0.99049,1e-05,1.27911]
[1777931321950,46.78,80270.09,0.0,-0.99049,1e-05,1.27911]
[1777931323551,46.78,80268.86,0.0,-0.9905,1e-05,1.27752]
[1777931323575,46.78,80268.86,0.0,-0.9905,1e-05,1.27752]
[1777931323586,46.78,80268.86,0.0,-0.9905,1e-05,1.27752]
[1777931323701,46.78,80268.86,0.0,-0.9905,1e-05,1.27752]
[1777931323825,46.78,80268.86,0.0,-0.9905,1e-05,1.27752]
[1777931323961,46.78,80268.86,0.0,-0.9905,1e-05,1.27752]
[1777931324074,46.78,80268.86,0.0,-0.9905,1e-05,1.27752]
[1777931324156,46.78,80269.07,0.0,-0.9905,1e-05,1.27779]
[1777931325325,46.78,80269.07,0.0,-0.9905,1e-05,1.27779]
[1777931325574,46.78,80269.07,0.0,-0.9905,1e-05,1.27779]
[1777931325627,46.78,80269.07,0.0,-0.9905,1e-05,1.27779]
[1777931325772,46.78,80269.07,0.0,-0.9905,1e-05,1.27779]
[1777931325825,46.78,80269.07,0.0,-0.9905,1e-05,1.27779]
[1777931326094,46.78,80269.07,0.0,-0.9905,1e-05,1.27779]
[1777931329329,46.78,80269.25,0.0,-0.9905,1e-05,1.27802]
[1777931329577,46.78,80269.25,0.0,-0.9905,1e-05,1.27802]
[1777931329647,46.78,80269.25,0.0,-0.9905,1e-05,1.27802]
[1777931332694,46.78,80270.2,0.0,-0.99049,1e-05,1.27925]
[1777931332747,46.78,80270.2,0.0,-0.99049,1e-05,1.27925]
[1777931332826,46.78,80270.2,0.0,-0.99049,1e-05,1.27925]
[1777931332905,46.78,80270.2,0.0,-0.99049,1e-05,1.27925]
[1777931333012,46.78,80270.2,0.0,-0.99049,1e-05,1.27925]
[1777931333075,46.78,80270.2,0.0,-0.99049,1e-05,1.27925]
[1777931333122,46.78,80270.13,0.0,-0.99049,1e-05,1.27916]
[1777931333325,46.78,80270.13,0.0,-0.99049,1e-05,1.27916]
[1777931333576,46.78,80270.13,0.0,-0.99049,1e-05,1.27916]
[1777931333728,46.78,80270.13,0.0,-0.99049,1e-05,1.27916]
[1777931337329,46.78,80270.09,0.0,-0.99049,1e-05,1.27911]
[1777931337574,46.78,80270.09,0.0,-0.99049,1e-05,1.27911]
[1777931337733,46.78,80270.09,0.0,-0.99049,1e-05,1.27911]
[1777931341325,46.78,80270.02,0.0,-0.99049,1e-05,1.27902]
[1777931341574,46.78,80270.02,0.0,-0.99049,1e-05,1.27902]
[1777931341654,46.78,80270.02,0.0,-0.99049,1e-05,1.27902]
[1777931343431,46.78,80268.84,0.0,-0.9905,1e-05,1.27749]
[1777931343576,46.78,80268.84,0.0,-0.9905,1e-05,1.27749]
[1777931343587,46.78,80268.84,0.0,-0.9905,1e-05,1.27749]
[1777931343826,46.78,80268.84,0.0,-0.9905,1e-05,1.27749]
[1777931344199,46.78,80268.81,0.0,-0.9905,1e-05,1.27745]
[1777931345324,46.78,80268.84,0.0,-0.9905,1e-05,1.27749]
[1777931345574,46.78,80268.84,0.0,-0.9905,1e-05,1.27749]
[1777931345585,46.78,80268.84,0.0,-0.9905,1e-05,1.27749]
[1777931349325,46.78,80269.59,0.0,-0.99049,1e-05,1.27846]
[1777931349576,46.78,80269.59,0.0,-0.99049,1e-05,1.27846]
[1777931349667,46.78,80269.59,0.0,-0.99049,1e-05,1.27846]
[1777931352254,46.78,80271.94,0.0,-0.99047,1e-05,1.28151]
[1777931353261,46.78,80279.59,0.0,-0.99039,1e-05,1.29146]
[1777931353325,46.78,80279.59,0.0,-0.99039,1e-05,1.29146]
[1777931353541,46.78,80279.59,0.0,-0.99039,1e-05,1.29146]
[1777931353563,46.78,80279.59,0.0,-0.99039,1e-05,1.29146]
[1777931353575,46.78,80279.59,0.0,-0.99039,1e-05,1.29146]
[1777931353682,46.78,80279.59,0.0,-0.99039,1e-05,1.29146]
[1777931354269,46.78,80282.08,0.0,-0.99036,1e-05,1.29471]
[1777931357289,46.78,80284.8,0.0,-0.99033,1e-05,1.29827]
[1777931357329,46.78,80284.8,0.0,-0.99033,1e-05,1.29827]
[1777931361326,46.78,80285.63,0.0,-0.99032,1e-05,1.29936]
[1777931361459,46.78,80285.63,0.0,-0.99032,1e-05,1.29936]
[1777931363140,46.78,80285.97,0.0,-0.99032,1e-05,1.2998]
[1777931363258,46.78,80285.97,0.0,-0.99032,1e-05,1.2998]
[1777931363178,46.78,80285.62,0.0,-0.99032,1e-05,1.29935]
[1777931363330,46.78,80285.62,0.0,-0.99032,1e-05,1.29935]
[1777931364339,46.78,80285.47,0.0,-0.99032,1e-05,1.29915]
[1777931367327,46.78,80285.55,0.0,-0.99032,1e-05,1.29925]
[1777931367441,46.78,80285.55,0.0,-0.99032,1e-05,1.29925]
[1777931369335,46.78,80285.72,0.0,-0.99032,1e-05,1.29948]
[1777931370883,46.78,80286.93,0.0,-0.9903,1e-05,1.30106]
[1777931370893,46.78,80286.93,0.0,-0.9903,1e-05,1.30106]
[1777931371077,46.78,80286.93,0.0,-0.9903,1e-05,1.30106]
[1777931371101,46.78,80286.97,0.0,-0.99032,1e-05,1.29905]
[1777931371330,46.78,80286.97,0.0,-0.99032,1e-05,1.29905]
[1777931377433,46.78,80288.47,0.0,-0.9903,1e-05,1.30101]
[1777931382993,46.78,80289.06,0.0,-0.9903,1e-05,1.30179]
[1777931383051,46.78,80289.06,0.0,-0.9903,1e-05,1.30179]
[1777931383075,46.78,80289.06,0.0,-0.9903,1e-05,1.30179]
[1777931383094,46.78,80287.78,0.0,-0.99031,1e-05,1.30011]
[1777931386049,46.78,80287.78,0.0,-0.99031,1e-05,1.30011]
[1777931386086,46.78,80287.78,0.0,-0.99031,1e-05,1.30011]
[1777931386098,46.78,80287.78,0.0,-0.99031,1e-05,1.30011]
[1777931386237,46.78,80287.78,0.0,-0.99031,1e-05,1.30011]
[1777931386325,46.78,80288.14,0.0,-0.99031,1e-05,1.30058]
[1777931386443,46.78,80288.14,0.0,-0.99031,1e-05,1.30058]
[1777931386544,46.78,80291.85,0.0,-0.99027,1e-05,1.30546]
[1777931389326,46.78,80293.64,0.0,-0.99025,1e-05,1.30782]
[1777931389578,46.78,80295.18,0.0,-0.99023,1e-05,1.30985]
[1777931389588,46.78,80295.18,0.0,-0.99023,1e-05,1.30985]
[1777931389628,46.78,80296.85,0.0,-0.99021,1e-05,1.31205]
[1777931393325,46.78,80296.85,0.0,-0.99021,1e-05,1.31205]
[1777931392538,46.78,80299.38,0.0,-0.99018,1e-05,1.3154]
[1777931393578,46.78,80299.38,0.0,-0.99018,1e-05,1.3154]
[1777931393652,46.78,80299.38,0.0,-0.99018,1e-05,1.3154]
[1777931394004,46.78,80299.38,0.0,-0.99018,1e-05,1.3154]
[1777931394072,46.78,80299.45,0.0,-0.99018,1e-05,1.3155]
[1777931397325,46.78,80299.87,0.0,-0.99018,1e-05,1.31605]
[1777931397574,46.78,80300.12,0.0,-0.99017,1e-05,1.31638]
[1777931397722,46.78,80300.12,0.0,-0.99017,1e-05,1.31638]
[1777931397823,46.78,80299.87,0.0,-0.99018,1e-05,1.31605]
[1777931401335,46.78,80300.12,0.0,-0.99017,1e-05,1.31638]
[1777931401579,46.78,80300.12,0.0,-0.99017,1e-05,1.31638]
[1777931401589,46.78,80300.12,0.0,-0.99017,1e-05,1.31638]
[1777931401702,46.78,80300.12,0.0,-0.99017,1e-05,1.31638]
[1777931401827,46.78,80300.12,0.0,-0.99017,1e-05,1.31638]
[1777931402074,46.78,80300.12,0.0,-0.99017,1e-05,1.31638]
[1777931402175,46.78,80300.08,0.0,-0.99017,1e-05,1.31633]
[1777931403761,46.78,80299.94,0.0,-0.99017,1e-05,1.31614]
[1777931403827,46.78,80299.94,0.0,-0.99017,1e-05,1.31614]
[1777931403930,46.78,80299.94,0.0,-0.99017,1e-05,1.31614]
[1777931404084,46.78,80299.94,0.0,-0.99017,1e-05,1.31614]
[1777931404325,46.78,80299.94,0.0,-0.99017,1e-05,1.31614]
[1777931404150,46.78,80300.17,0.0,-0.99017,1e-05,1.31645]
[1777931404384,46.78,80300.17,0.0,-0.99017,1e-05,1.31645]
[1777931404626,46.78,80303.25,0.0,-0.99014,1e-05,1.32054]
[1777931407331,46.78,80303.43,0.0,-0.99014,1e-05,1.32078]
[1777931407575,46.78,80303.39,0.0,-0.99014,1e-05,1.32072]
[1777931407740,46.78,80303.39,0.0,-0.99014,1e-05,1.32072]
[1777931407841,46.78,80303.47,0.0,-0.99014,1e-05,1.32083]
[1777931411332,46.78,80303.57,0.0,-0.99013,1e-05,1.32096]
[1777931411575,46.78,80303.57,0.0,-0.99013,1e-05,1.32096]
[1777931411630,46.78,80303.57,0.0,-0.99013,1e-05,1.32096]
[1777931411674,46.78,80303.32,0.0,-0.99014,1e-05,1.32063]
[1777931413512,46.78,80304.72,0.0,-0.99012,1e-05,1.32249]
[1777931413595,46.78,80304.72,0.0,-0.99012,1e-05,1.32249]
[1777931413789,46.78,80304.72,0.0,-0.99012,1e-05,1.32249]
[1777931413842,46.78,80304.72,0.0,-0.99012,1e-05,1.32249]
[1777931414082,46.78,80304.72,0.0,-0.99012,1e-05,1.32249]
[1777931414171,46.78,80304.72,0.0,-0.99012,1e-05,1.32249]
[1777931414200,46.78,80307.52,0.0,-0.99009,1e-05,1.32622]
[1777931414696,46.78,80319.77,0.0,-0.98995,1e-05,1.34264]
[1777931415703,46.78,80324.99,0.0,-0.98989,1e-05,1.34968]
[1777931417328,46.78,80324.99,0.0,-0.98989,1e-05,1.34968]
[1777931416710,46.78,80326.56,0.0,-0.98987,1e-05,1.35181]
[1777931417574,46.78,80326.56,0.0,-0.98987,1e-05,1.35181]
[1777931417736,46.78,80326.56,0.0,-0.98987,1e-05,1.35181]
[1777931417838,46.78,80326.88,0.0,-0.98987,1e-05,1.35224]
[1777931418468,46.78,80326.88,0.0,-0.98987,1e-05,1.35224]
[1777931418838,46.78,80326.88,0.0,-0.98987,1e-05,1.35224]
[1777931419025,46.78,80348.51,0.0,-0.98962,1e-05,1.3818]
[1777931419466,46.78,80348.51,0.0,-0.98962,1e-05,1.3818]
[1777931419733,46.78,80367.06,0.0,-0.9894,1e-05,1.40756]
[1777931420821,46.78,80367.06,0.0,-0.9894,1e-05,1.40756]
[1777931420916,46.78,80335.41,0.0,-0.98977,1e-05,1.36384]
[1777931421748,46.78,80328.23,0.0,-0.98985,1e-05,1.35407]
[1777931422447,46.78,80328.23,0.0,-0.98985,1e-05,1.35407]
[1777931422755,46.78,80328.47,0.0,-0.98985,1e-05,1.3544]
[1777931425754,46.78,80328.23,0.0,-0.98985,1e-05,1.35407]
[1777931425832,46.78,80328.23,0.0,-0.98985,1e-05,1.35407]
[1777931430811,46.78,80331.14,0.0,-0.98982,1e-05,1.35802]
[1777931431818,46.78,80332.71,0.0,-0.98982,1e-05,1.35802]
[1777931435449,46.78,80334.42,0.0,-0.9898,1e-05,1.36035]
[1777931435497,46.78,80334.42,0.0,-0.9898,1e-05,1.36035]
[1777931435576,46.78,80334.42,0.0,-0.9898,1e-05,1.36035]
[1777931435651,46.78,80334.42,0.0,-0.9898,1e-05,1.36035]
[1777931435845,46.78,80334.91,0.0,-0.98979,1e-05,1.36102]
[1777931437976,46.78,80335.52,0.0,-0.98979,1e-05,1.36185]
[1777931438031,46.78,80335.52,0.0,-0.98979,1e-05,1.36185]
[1777931438077,46.78,80335.52,0.0,-0.98979,1e-05,1.36185]
[1777931438578,46.78,80335.34,0.0,-0.98979,1e-05,1.3616]
[1777931438826,46.78,80335.34,0.0,-0.98979,1e-05,1.3616]
[1777931438937,46.78,80335.34,0.0,-0.98979,1e-05,1.3616]
[1777931439086,46.78,80335.34,0.0,-0.98979,1e-05,1.3616]
[1777931439325,46.78,80335.34,0.0,-0.98979,1e-05,1.3616]
[1777931439135,46.78,80335.34,0.0,-0.98979,1e-05,1.3616]
[1777931439417,46.78,80335.34,0.0,-0.98979,1e-05,1.3616]
[1777931439575,46.78,80335.34,0.0,-0.98979,1e-05,1.3616]
[1777931439832,46.78,80335.34,0.0,-0.98979,1e-05,1.3616]
[1777931439946,46.78,80335.34,0.0,-0.98979,1e-05,1.3616]
[1777931440046,46.78,80335.82,0.0,-0.98978,1e-05,1.36225]
[1777931442896,46.78,80331.97,0.0,-0.98983,1e-05,1.35702]
[1777931443659,46.78,80331.97,0.0,-0.98983,1e-05,1.35702]
[1777931443759,46.78,80331.97,0.0,-0.98983,1e-05,1.35702]
[1777931443903,46.78,80325.55,0.0,-0.9899,1e-05,1.34832]
[1777931444910,46.78,80321.74,0.0,-0.98994,1e-05,1.34317]
[1777931445562,46.78,80321.74,0.0,-0.98994,1e-05,1.34317]
[1777931445611,46.78,80321.74,0.0,-0.98994,1e-05,1.34317]
[1777931445917,46.78,80325.64,0.0,-0.9899,1e-05,1.34844]
[1777931446600,46.78,80325.64,0.0,-0.9899,1e-05,1.34844]
[1777931446669,46.78,80325.64,0.0,-0.9899,1e-05,1.34844]
[1777931446826,46.78,80325.64,0.0,-0.9899,1e-05,1.34844]
[1777931447581,46.78,80325.47,0.0,-0.9899,1e-05,1.34821]
[1777931447834,46.78,80325.47,0.0,-0.9899,1e-05,1.34821]
[1777931447943,46.78,80325.47,0.0,-0.9899,1e-05,1.34821]
[1777931448063,46.78,80325.47,0.0,-0.9899,1e-05,1.34821]
[1777931448080,46.78,80325.47,0.0,-0.9899,1e-05,1.34821]
[1777931448223,46.78,80325.47,0.0,-0.9899,1e-05,1.34821]
[1777931448310,46.78,80325.61,0.0,-0.9899,1e-05,1.3484]
[1777931449947,46.78,80338.91,0.0,-0.98975,1e-05,1.36647]
[1777931450954,46.78,80339.83,0.0,-0.98974,1e-05,1.36773]
[1777931451579,46.78,80339.83,0.0,-0.98974,1e-05,1.36773]
[1777931451724,46.78,80339.83,0.0,-0.98974,1e-05,1.36773]
[1777931451793,46.78,80339.83,0.0,-0.98974,1e-05,1.36773]
[1777931451835,46.78,80339.83,0.0,-0.98974,1e-05,1.36773]
[1777931451939,46.78,80339.83,0.0,-0.98974,1e-05,1.36773]
[1777931452035,46.78,80339.83,0.0,-0.98974,1e-05,1.36773]
[1777931452084,46.78,80339.83,0.0,-0.98974,1e-05,1.36773]
[1777931452181,46.78,80339.83,0.0,-0.98974,1e-05,1.36773]
[1777931452242,46.78,80339.98,0.0,-0.98973,1e-05,1.36793]
[1777931452968,46.78,80343.62,0.0,-0.98969,1e-05,1.37292]
[1777931453976,46.78,80346.3,0.0,-0.98966,1e-05,1.3766]
[1777931455581,46.78,80346.37,0.0,-0.98966,1e-05,1.3767]
[1777931455830,46.78,80346.37,0.0,-0.98966,1e-05,1.3767]
[1777931456041,46.78,80346.37,0.0,-0.98966,1e-05,1.3767]
[1777931456198,46.78,80346.37,0.0,-0.98966,1e-05,1.3767]
[1777931456326,46.78,80346.37,0.0,-0.98966,1e-05,1.3767]
[1777931456285,46.78,80346.55,0.0,-0.98966,1e-05,1.37694]
[1777931456517,46.78,80346.55,0.0,-0.98966,1e-05,1.37694]
[1777931456996,46.78,80346.71,0.0,-0.98966,1e-05,1.37716]
[1777931459370,46.78,80347.28,0.0,-0.98965,1e-05,1.37795]
[1777931459579,46.78,80347.42,0.0,-0.98965,1e-05,1.37814]
[1777931459594,46.78,80347.42,0.0,-0.98965,1e-05,1.37814]
[1777931459832,46.78,80347.42,0.0,-0.98965,1e-05,1.37814]
[1777931459958,46.78,80347.42,0.0,-0.98965,1e-05,1.37814]
[1777931460023,46.78,80347.26,0.0,-0.98965,1e-05,1.37792]
[1777931461030,46.78,80343.85,0.0,-0.98969,1e-05,1.37323]
[1777931462037,46.78,80341.73,0.0,-0.98971,1e-05,1.37033]
[1777931463578,46.78,80341.96,0.0,-0.98971,1e-05,1.37064]
[1777931467275,46.78,80342.57,0.0,-0.9897,1e-05,1.37148]
[1777931467579,46.78,80342.43,0.0,-0.98971,1e-05,1.37129]
[1777931468723,46.78,80343.47,0.0,-0.98969,1e-05,1.37271]
[1777931468827,46.78,80343.47,0.0,-0.98969,1e-05,1.37271]
[1777931468848,46.78,80343.47,0.0,-0.98969,1e-05,1.37271]
[1777931469074,46.78,80343.47,0.0,-0.98969,1e-05,1.37271]
[1777931474121,46.78,80343.75,0.0,-0.98969,1e-05,1.3731]
[1777931479155,46.78,80343.79,0.0,-0.98969,1e-05,1.37315]
[1777931480742,46.78,80344.79,0.0,-0.98968,1e-05,1.37452]
[1777931480827,46.78,80344.79,0.0,-0.98968,1e-05,1.37452]
[1777931480933,46.78,80344.79,0.0,-0.98968,1e-05,1.37452]
[1777931481081,46.78,80344.79,0.0,-0.98968,1e-05,1.37452]
[1777931484376,46.78,80345.58,0.0,-0.98967,1e-05,1.37561]
[1777931486210,46.78,80346.87,0.0,-0.98965,1e-05,1.37738]
[1777931486251,46.78,80346.84,0.0,-0.98965,1e-05,1.37734]
[1777931488219,46.78,80350.63,0.0,-0.98961,1e-05,1.38256]
[1777931489226,46.78,80348.65,0.0,-0.98963,1e-05,1.37983]
[1777931489661,46.78,80348.65,0.0,-0.98963,1e-05,1.37983]
[1777931489826,46.78,80348.65,0.0,-0.98963,1e-05,1.37983]
[1777931489955,46.78,80348.65,0.0,-0.98963,1e-05,1.37983]
[1777931490083,46.78,80348.65,0.0,-0.98963,1e-05,1.37983]
[1777931495268,46.78,80348.94,0.0,-0.98964,1e-05,1.37807]
[1777931500303,46.78,80348.78,0.0,-0.98965,1e-05,1.37785]
[1777931502177,46.78,80348.82,0.0,-0.98965,1e-05,1.37791]
[1777931505337,46.78,80350.41,0.0,-0.98963,1e-05,1.3801]
[1777931506033,46.78,80350.41,0.0,-0.98963,1e-05,1.3801]
[1777931506075,46.78,80350.41,0.0,-0.98963,1e-05,1.3801]
[1777931506089,46.78,80350.41,0.0,-0.98963,1e-05,1.3801]
[1777931506327,46.78,80350.41,0.0,-0.98963,1e-05,1.3801]
[1777931511379,46.78,80352.14,0.0,-0.98961,1e-05,1.38248]
[1777931517422,46.78,80352.97,0.0,-0.9896,1e-05,1.38363]
[1777931520522,46.78,80352.79,0.0,-0.9896,1e-05,1.38338]
[1777931520575,46.78,80352.79,0.0,-0.9896,1e-05,1.38338]
[1777931520649,46.78,80352.79,0.0,-0.9896,1e-05,1.38338]
[1777931520829,46.78,80352.79,0.0,-0.9896,1e-05,1.38338]
[1777931524471,46.78,80355.83,0.0,-0.98956,1e-05,1.38758]
[1777931527492,46.78,80358.1,0.0,-0.98954,1e-05,1.39072]
[1777931528499,46.78,80359.55,0.0,-0.98952,1e-05,1.39273]
[1777931529506,46.78,80357.89,0.0,-0.98954,1e-05,1.39043]
[1777931530513,46.78,80356.46,0.0,-0.98956,1e-05,1.38845]
[1777931531687,46.78,80356.46,0.0,-0.98956,1e-05,1.38845]
[1777931531780,46.78,80356.46,0.0,-0.98956,1e-05,1.38845]
[1777931531828,46.78,80356.46,0.0,-0.98956,1e-05,1.38845]
[1777931537561,46.78,80355.89,0.0,-0.98956,1e-05,1.38766]
[1777931540297,46.78,80355.89,0.0,-0.98956,1e-05,1.38766]
[1777931540324,46.78,80355.89,0.0,-0.98956,1e-05,1.38766]
[1777931540374,46.78,80355.89,0.0,-0.98956,1e-05,1.38766]
[1777931540577,46.78,80355.89,0.0,-0.98956,1e-05,1.38766]
[1777931545585,46.78,80355.82,0.0,-0.98956,1e-05,1.38756]
[1777931545731,46.78,80355.82,0.0,-0.98956,1e-05,1.38756]
[1777931545788,46.78,80351.69,0.0,-0.98961,1e-05,1.38186]
[1777931546624,46.78,80348.85,0.0,-0.98965,1e-05,1.37795]
[1777931547632,46.78,80341.84,0.0,-0.98973,1e-05,1.36833]
[1777931548819,46.78,80341.84,0.0,-0.98973,1e-05,1.36833]
[1777931548826,46.78,80341.84,0.0,-0.98973,1e-05,1.36833]
[1777931548842,46.78,80341.84,0.0,-0.98973,1e-05,1.36833]
[1777931548958,46.78,80341.84,0.0,-0.98973,1e-05,1.36833]
[1777931549060,46.78,80341.84,0.0,-0.98973,1e-05,1.36833]
[1777931549075,46.78,80341.84,0.0,-0.98973,1e-05,1.36833]
[1777931549098,46.78,80341.84,0.0,-0.98973,1e-05,1.36833]
[1777931549326,46.78,80341.84,0.0,-0.98973,1e-05,1.36833]
[1777931549407,46.78,80341.84,0.0,-0.98973,1e-05,1.36833]
[1777931549487,46.78,80334.64,0.0,-0.98981,1e-05,1.35851]
[1777931549646,46.78,80331.58,0.0,-0.98985,1e-05,1.35435]
[1777931550653,46.78,80325.13,0.0,-0.98992,1e-05,1.34562]
[1777931551579,46.78,80325.13,0.0,-0.98992,1e-05,1.34562]
[1777931551596,46.78,80325.13,0.0,-0.98992,1e-05,1.34562]
[1777931551660,46.78,80323.46,0.0,-0.98995,1e-05,1.34125]
[1777931552667,46.78,80319.5,0.0,-0.99,1e-05,1.33593]
[1777931553581,46.78,80319.5,0.0,-0.99,1e-05,1.33593]
[1777931555469,46.78,80319.1,0.0,-0.99,1e-05,1.33539]
[1777931555576,46.78,80318.64,0.0,-0.99001,1e-05,1.33477]
[1777931555586,46.78,80318.64,0.0,-0.99001,1e-05,1.33477]
[1777931555825,46.78,80318.64,0.0,-0.99001,1e-05,1.33477]
[1777931556695,46.78,80316.52,0.0,-0.99003,1e-05,1.33193]
[1777931557579,46.78,80316.52,0.0,-0.99003,1e-05,1.33193]
[1777931557701,46.78,80314.82,0.0,-0.99005,1e-05,1.32966]
[1777931560454,46.78,80312.26,0.0,-0.99008,1e-05,1.32624]
[1777931563584,46.78,80311.54,0.0,-0.99009,1e-05,1.32528]
[1777931563680,46.78,80311.54,0.0,-0.99009,1e-05,1.32528]
[1777931563713,46.78,80311.54,0.0,-0.99009,1e-05,1.32528]
[1777931563831,46.78,80311.54,0.0,-0.99009,1e-05,1.32528]
[1777931564077,46.78,80311.54,0.0,-0.99009,1e-05,1.32528]
[1777931565757,46.78,80309.68,0.0,-0.99011,1e-05,1.3228]
[1777931571801,46.78,80309.6,0.0,-0.99011,1e-05,1.32269]
[1777931574477,46.78,80309.23,0.0,-0.99012,1e-05,1.3222]
[1777931574537,46.78,80309.12,0.0,-0.99012,1e-05,1.32205]
[1777931574576,46.78,80309.12,0.0,-0.99012,1e-05,1.32205]
[1777931579606,46.78,80308.68,0.0,-0.99012,1e-05,1.32147]
[1777931581576,46.78,80308.68,0.0,-0.99012,1e-05,1.32147]
[1777931582030,46.78,80308.68,0.0,-0.99012,1e-05,1.32147]
[1777931582074,46.78,80308.68,0.0,-0.99012,1e-05,1.32147]
[1777931582490,46.78,80308.68,0.0,-0.99012,1e-05,1.32147]
[1777931582544,46.78,80308.68,0.0,-0.99012,1e-05,1.32147]
[1777931582575,46.78,80308.68,0.0,-0.99012,1e-05,1.32147]
[1777931582878,46.78,80308.64,0.0,-0.99012,1e-05,1.32141]
[1777931585899,46.78,80304.92,0.0,-0.99016,1e-05,1.31647]
[1777931587492,46.78,80304.92,0.0,-0.99016,1e-05,1.31647]
[1777931587577,46.78,80303.97,0.0,-0.99018,1e-05,1.31521]
[1777931587629,46.78,80303.97,0.0,-0.99018,1e-05,1.31521]
[1777931587825,46.78,80303.97,0.0,-0.99018,1e-05,1.31521]
[1777931587874,46.78,80303.97,0.0,-0.99018,1e-05,1.31521]
[1777931590307,46.78,80302.04,0.0,-0.9902,1e-05,1.31266]
[1777931590324,46.78,80302.04,0.0,-0.9902,1e-05,1.31266]
[1777931590384,46.78,80302.04,0.0,-0.9902,1e-05,1.31266]
[1777931590486,46.78,80301.92,0.0,-0.9902,1e-05,1.3125]
[1777931590579,46.78,80301.92,0.0,-0.9902,1e-05,1.3125]
[1777931592948,46.78,80294.16,0.0,-0.99028,1e-05,1.30226]
[1777931593658,46.78,80294.16,0.0,-0.99028,1e-05,1.30226]
[1777931593717,46.78,80294.16,0.0,-0.99028,1e-05,1.30226]
[1777931593826,46.78,80294.16,0.0,-0.99028,1e-05,1.30226]
[1777931595768,46.78,80293.76,0.0,-0.99029,1e-05,1.30174]
[1777931595827,46.78,80293.76,0.0,-0.99029,1e-05,1.30174]
[1777931595837,46.78,80293.76,0.0,-0.99029,1e-05,1.30174]
[1777931596075,46.78,80293.76,0.0,-0.99029,1e-05,1.30174]
[1777931596123,46.78,80293.76,0.0,-0.99029,1e-05,1.30174]
[1777931596975,46.78,80289.59,0.0,-0.99034,1e-05,1.29627]
[1777931597983,46.78,80286.17,0.0,-0.99037,1e-05,1.29179]
[1777931600197,46.78,80284.76,0.0,-0.99039,1e-05,1.28995]
[1777931600206,46.78,80284.76,0.0,-0.99039,1e-05,1.28995]
[1777931600325,46.78,80284.76,0.0,-0.99039,1e-05,1.28995]
[1777931600336,46.78,80284.76,0.0,-0.99039,1e-05,1.28995]
[1777931600487,46.78,80284.76,0.0,-0.99039,1e-05,1.28995]
[1777931600577,46.78,80284.72,0.0,-0.99039,1e-05,1.2899]
[1777931600602,46.78,80284.72,0.0,-0.99039,1e-05,1.2899]
[1777931601004,46.78,80279.2,0.0,-0.99045,1e-05,1.28271]
[1777931603018,46.78,80276.4,0.0,-0.99048,1e-05,1.27908]
[1777931603582,46.78,80276.4,0.0,-0.99048,1e-05,1.27908]
[1777931603640,46.78,80276.4,0.0,-0.99048,1e-05,1.27908]
[1777931604055,46.78,80276.4,0.0,-0.99048,1e-05,1.27908]
[1777931604112,46.78,80273.21,0.0,-0.99051,1e-05,1.27495]
[1777931605032,46.78,80270.44,0.0,-0.99054,1e-05,1.27138]
[1777931607141,46.78,80270.41,0.0,-0.99054,1e-05,1.27134]
[1777931607151,46.78,80270.41,0.0,-0.99054,1e-05,1.27134]
[1777931607293,46.78,80270.41,0.0,-0.99054,1e-05,1.27134]
[1777931607320,46.78,80270.41,0.0,-0.99054,1e-05,1.27134]
[1777931607325,46.78,80270.41,0.0,-0.99054,1e-05,1.27134]
[1777931607395,46.78,80270.51,0.0,-0.99054,1e-05,1.27147]
[1777931607581,46.78,80270.51,0.0,-0.99054,1e-05,1.27147]
[1777931607826,46.78,80270.51,0.0,-0.99054,1e-05,1.27147]
[1777931608147,46.78,80270.51,0.0,-0.99054,1e-05,1.27147]
[1777931611584,46.78,80269.61,0.0,-0.99057,1e-05,1.26827]
[1777931611829,46.78,80269.61,0.0,-0.99057,1e-05,1.26827]
[1777931611954,46.78,80269.61,0.0,-0.99057,1e-05,1.26827]
[1777931612171,46.78,80269.61,0.0,-0.99057,1e-05,1.26827]
[1777931612219,46.78,80269.61,0.0,-0.99057,1e-05,1.26827]
[1777931612326,46.78,80269.61,0.0,-0.99057,1e-05,1.26827]
[1777931612333,46.78,80269.61,0.0,-0.99057,1e-05,1.26827]
[1777931612494,46.78,80269.61,0.0,-0.99057,1e-05,1.26827]
[1777931612575,46.78,80267.39,0.0,-0.99059,1e-05,1.26541]
[1777931612651,46.78,80267.39,0.0,-0.99059,1e-05,1.26541]
[1777931612770,46.78,80267.39,0.0,-0.99059,1e-05,1.26541]
[1777931612825,46.78,80267.39,0.0,-0.99059,1e-05,1.26541]
[1777931612896,46.78,80267.39,0.0,-0.99059,1e-05,1.26541]
[1777931613074,46.78,80267.39,0.0,-0.99059,1e-05,1.26541]
[1777931613104,46.78,80267.39,0.0,-0.99059,1e-05,1.26541]
[1777931613325,46.78,80267.39,0.0,-0.99059,1e-05,1.26541]
[1777931613356,46.78,80267.39,0.0,-0.99059,1e-05,1.26541]
[1777931613436,46.78,80267.39,0.0,-0.99059,1e-05,1.26541]
[1777931613575,46.78,80266.16,0.0,-0.99061,1e-05,1.26383]
[1777931613584,46.78,80266.16,0.0,-0.99061,1e-05,1.26383]
[1777931613698,46.78,80266.16,0.0,-0.99061,1e-05,1.26383]
[1777931613808,46.78,80266.16,0.0,-0.99061,1e-05,1.26383]
[1777931613827,46.78,80266.16,0.0,-0.99061,1e-05,1.26383]
[1777931613926,46.78,80266.16,0.0,-0.99061,1e-05,1.26383]
[1777931615285,46.78,80265.53,0.0,-0.99061,1e-05,1.26303]
[1777931615296,46.78,80265.53,0.0,-0.99061,1e-05,1.26303]
[1777931615326,46.78,80265.53,0.0,-0.99061,1e-05,1.26303]
[1777931615473,46.78,80265.53,0.0,-0.99061,1e-05,1.26303]
[1777931615520,46.78,80265.57,0.0,-0.99061,1e-05,1.26308]
[1777931615575,46.78,80265.57,0.0,-0.99061,1e-05,1.26308]
[1777931617577,46.78,80266.1,0.0,-0.99061,1e-05,1.26376]
[1777931617841,46.78,80266.1,0.0,-0.99061,1e-05,1.26376]
[1777931617951,46.78,80266.1,0.0,-0.99061,1e-05,1.26376]
[1777931618103,46.78,80266.1,0.0,-0.99061,1e-05,1.26376]
[1777931618324,46.78,80266.1,0.0,-0.99061,1e-05,1.26376]
[1777931618341,46.78,80266.1,0.0,-0.99061,1e-05,1.26376]
[1777931618574,46.78,80266.1,0.0,-0.99061,1e-05,1.26376]
[1777931618827,46.78,80266.1,0.0,-0.99061,1e-05,1.26376]
[1777931618943,46.78,80266.1,0.0,-0.99061,1e-05,1.26376]
[1777931621394,46.78,80269.06,0.0,-0.99057,1e-05,1.26756]
[1777931621577,46.78,80271.17,0.0,-0.99055,1e-05,1.27028]
[1777931621826,46.78,80271.17,0.0,-0.99055,1e-05,1.27028]
[1777931621961,46.78,80271.17,0.0,-0.99055,1e-05,1.27028]
[1777931624559,46.78,80274.98,0.0,-0.99051,1e-05,1.27519]
[1777931624576,46.78,80277.04,0.0,-0.99049,1e-05,1.27786]
[1777931624728,46.78,80277.04,0.0,-0.99049,1e-05,1.27786]
[1777931624825,46.78,80277.04,0.0,-0.99049,1e-05,1.27786]
[1777931625172,46.78,80280.45,0.0,-0.99045,1e-05,1.28228]
[1777931625582,46.78,80280.45,0.0,-0.99045,1e-05,1.28228]
[1777931625825,46.78,80280.45,0.0,-0.99045,1e-05,1.28228]
[1777931625975,46.78,80280.45,0.0,-0.99045,1e-05,1.28228]
[1777931626139,46.78,80280.45,0.0,-0.99045,1e-05,1.28228]
[1777931626306,46.78,80280.45,0.0,-0.99045,1e-05,1.28228]
[1777931626575,46.78,80280.45,0.0,-0.99045,1e-05,1.28228]
[1777931626585,46.78,80282.14,0.0,-0.99043,1e-05,1.28448]
[1777931626735,46.78,80282.14,0.0,-0.99043,1e-05,1.28448]
[1777931626838,46.78,80282.14,0.0,-0.99043,1e-05,1.28448]
[1777931627098,46.78,80282.14,0.0,-0.99043,1e-05,1.28448]
[1777931627526,46.78,80282.14,0.0,-0.99043,1e-05,1.28448]
[1777931628193,46.78,80286.31,0.0,-0.99039,1e-05,1.28991]
[1777931628954,46.78,80286.31,0.0,-0.99039,1e-05,1.28991]
[1777931629200,46.78,80294.88,0.0,-0.99029,1e-05,1.30113]
[1777931630206,46.78,80299.52,0.0,-0.99024,1e-05,1.30724]
[1777931633035,46.78,80300.31,0.0,-0.99023,1e-05,1.30828]
[1777931633075,46.78,80300.31,0.0,-0.99023,1e-05,1.30828]
[1777931633183,46.78,80300.31,0.0,-0.99023,1e-05,1.30828]
[1777931633321,46.78,80300.31,0.0,-0.99023,1e-05,1.30828]
[1777931633430,46.78,80300.31,0.0,-0.99023,1e-05,1.30828]
[1777931633532,46.78,80300.27,0.0,-0.99023,1e-05,1.30823]
[1777931640277,46.78,80301.98,0.0,-0.99021,1e-05,1.31049]
[1777931645325,46.78,80304.08,0.0,-0.99019,1e-05,1.31327]
[1777931648554,46.78,80304.37,0.0,-0.99019,1e-05,1.31365]
[1777931648565,46.78,80304.37,0.0,-0.99019,1e-05,1.31365]
[1777931648574,46.78,80304.37,0.0,-0.99019,1e-05,1.31365]
[1777931648567,46.78,80304.4,0.0,-0.99019,1e-05,1.31369]
[1777931652375,46.78,80307.33,0.0,-0.99015,1e-05,1.31758]
[1777931654520,46.78,80308.06,0.0,-0.99014,1e-05,1.31855]
[1777931654575,46.78,80308.06,0.0,-0.99014,1e-05,1.31855]
[1777931654587,46.78,80308.06,0.0,-0.99014,1e-05,1.31855]
[1777931654537,46.78,80308.46,0.0,-0.99014,1e-05,1.31908]
[1777931654723,46.78,80308.46,0.0,-0.99014,1e-05,1.31908]
[1777931654826,46.78,80308.46,0.0,-0.99014,1e-05,1.31908]
[1777931654977,46.78,80308.46,0.0,-0.99014,1e-05,1.31908]
[1777931655075,46.78,80308.46,0.0,-0.99014,1e-05,1.31908]
[1777931655412,46.78,80308.65,0.0,-0.99014,1e-05,1.31933]
[1777931661453,46.78,80308.79,0.0,-0.99014,1e-05,1.31952]
[1777931667496,46.78,80312.08,0.0,-0.9901,1e-05,1.32389]
[1777931669615,46.78,80312.13,0.0,-0.9901,1e-05,1.32396]
[1777931670804,46.78,80314.46,0.0,-0.99007,1e-05,1.32707]
[1777931670826,46.78,80314.46,0.0,-0.99007,1e-05,1.32707]
[1777931670881,46.78,80314.46,0.0,-0.99007,1e-05,1.32707]
[1777931671078,46.78,80314.46,0.0,-0.99007,1e-05,1.32707]
[1777931671524,46.78,80316.49,0.0,-0.99006,1e-05,1.32767]
[1777931676559,46.78,80318.32,0.0,-0.99004,1e-05,1.33012]
[1777931676883,46.78,80318.32,0.0,-0.99004,1e-05,1.33012]
[1777931677075,46.78,80318.32,0.0,-0.99004,1e-05,1.33012]
[1777931677084,46.78,80318.32,0.0,-0.99004,1e-05,1.33012]
[1777931677326,46.78,80318.32,0.0,-0.99004,1e-05,1.33012]
[1777931677374,46.78,80318.32,0.0,-0.99004,1e-05,1.33012]
[1777931682601,46.78,80320.34,0.0,-0.99002,1e-05,1.33282]
[1777931687636,46.78,80320.59,0.0,-0.99002,1e-05,1.33316]
[1777931690294,46.78,80320.91,0.0,-0.99001,1e-05,1.33359]
[1777931690386,46.78,80316.23,0.0,-0.99007,1e-05,1.32733]
[1777931690864,46.78,80316.23,0.0,-0.99007,1e-05,1.32733]
[1777931690955,46.78,80316.23,0.0,-0.99007,1e-05,1.32733]
[1777931691075,46.78,80316.23,0.0,-0.99007,1e-05,1.32733]
[1777931691087,46.78,80316.23,0.0,-0.99007,1e-05,1.32733]
[1777931691327,46.78,80316.23,0.0,-0.99007,1e-05,1.32733]
[1777931691362,46.78,80313.22,0.0,-0.9901,1e-05,1.32331]
[1777931691664,46.78,80310.72,0.0,-0.99013,1e-05,1.31998]
[1777931694471,46.78,80310.57,0.0,-0.99013,1e-05,1.31978]
[1777931694685,46.78,80281.18,0.0,-0.99046,1e-05,1.28117]
[1777931696078,46.78,80281.18,0.0,-0.99046,1e-05,1.28117]
[1777931696127,46.78,80278.14,0.0,-0.99049,1e-05,1.27723]
[1777931697579,46.78,80278.14,0.0,-0.99049,1e-05,1.27723]
[1777931696698,46.78,80271.84,0.0,-0.99056,1e-05,1.2691]
[1777931700584,46.78,80271.96,0.0,-0.99056,1e-05,1.26925]
[1777931700655,46.78,80272.02,0.0,-0.99056,1e-05,1.26933]
[1777931700833,46.78,80272.02,0.0,-0.99056,1e-05,1.26933]
[1777931701577,46.78,80272.02,0.0,-0.99056,1e-05,1.26933]
[1777931700885,46.78,80272.08,0.0,-0.99056,1e-05,1.26941]
[1777931704414,46.78,80271.9,0.0,-0.99056,1e-05,1.26918]
[1777931709532,46.78,80271.3,0.0,-0.99056,1e-05,1.2684]
[1777931711639,46.78,80270.91,0.0,-0.99057,1e-05,1.2679]
[1777931711698,46.78,80271.09,0.0,-0.99057,1e-05,1.26813]
[1777931711827,46.78,80271.09,0.0,-0.99057,1e-05,1.26813]
[1777931711855,46.78,80270.49,0.0,-0.99057,1e-05,1.26736]
[1777931714397,46.78,80270.45,0.0,-0.99057,1e-05,1.26731]
[1777931716306,46.78,80269.41,0.0,-0.99059,1e-05,1.26597]
[1777931719623,46.78,80269.24,0.0,-0.99059,1e-05,1.26575]
[1777931718853,46.78,80284.67,0.0,-0.99042,1e-05,1.28571]
[1777931719860,46.78,80287.44,0.0,-0.99039,1e-05,1.28932]
[1777931721472,46.78,80287.44,0.0,-0.99039,1e-05,1.28932]
[1777931721548,46.78,80287.44,0.0,-0.99039,1e-05,1.28932]
[1777931721577,46.78,80287.44,0.0,-0.99039,1e-05,1.28932]
[1777931721599,46.78,80288.3,0.0,-0.99038,1e-05,1.29044]
[1777931725902,46.78,80290.95,0.0,-0.99035,1e-05,1.29391]
[1777931729940,46.78,80290.74,0.0,-0.99035,1e-05,1.29363]
[1777931729948,46.78,80290.74,0.0,-0.99035,1e-05,1.29363]
[1777931730077,46.78,80290.74,0.0,-0.99035,1e-05,1.29363]
[1777931730166,46.78,80290.81,0.0,-0.99035,1e-05,1.29372]
[1777931735117,46.78,80291.1,0.0,-0.99036,1e-05,1.29203]
[1777931741007,46.78,80294.17,0.0,-0.99033,1e-05,1.29605]
[1777931742599,46.78,80294.17,0.0,-0.99033,1e-05,1.29605]
[1777931742645,46.78,80294.17,0.0,-0.99033,1e-05,1.29605]
[1777931742677,46.78,80294.32,0.0,-0.99033,1e-05,1.29625]
[1777931742827,46.78,80294.32,0.0,-0.99033,1e-05,1.29625]
[1777931750071,46.78,80294.54,0.0,-0.99033,1e-05,1.29654]
[1777931755106,46.78,80292.25,0.0,-0.99035,1e-05,1.29354]
[1777931759385,46.78,80292.04,0.0,-0.99035,1e-05,1.29326]
[1777931762845,46.78,80292.18,0.0,-0.99035,1e-05,1.29345]
[1777931767403,46.78,80291.77,0.0,-0.99036,1e-05,1.29291]
[1777931767413,46.78,80291.77,0.0,-0.99036,1e-05,1.29291]
[1777931767577,46.78,80291.77,0.0,-0.99036,1e-05,1.29291]
[1777931767591,46.78,80291.77,0.0,-0.99036,1e-05,1.29291]
[1777931767664,46.78,80291.69,0.0,-0.99036,1e-05,1.2928]
[1777931767833,46.78,80291.69,0.0,-0.99036,1e-05,1.2928]
[1777931773232,46.78,80290.9,0.0,-0.99037,1e-05,1.29177]
[1777931778267,46.78,80290.72,0.0,-0.99037,1e-05,1.29154]
[1777931783302,46.78,80291.7,0.0,-0.99036,1e-05,1.29282]
[1777931784092,46.78,80291.7,0.0,-0.99036,1e-05,1.29282]
[1777931784122,46.78,80291.7,0.0,-0.99036,1e-05,1.29282]
[1777931784325,46.78,80291.7,0.0,-0.99036,1e-05,1.29282]
[1777931784389,46.78,80291.7,0.0,-0.99036,1e-05,1.29282]
[1777931784490,46.78,80290.84,0.0,-0.99037,1e-05,1.29169]
[1777931787731,46.78,80290.13,0.0,-0.99037,1e-05,1.29077]
[1777931788337,46.78,80286.89,0.0,-0.99041,1e-05,1.28654]
[1777931788758,46.78,80286.89,0.0,-0.99041,1e-05,1.28654]
[1777931788872,46.78,80286.89,0.0,-0.99041,1e-05,1.28654]
[1777931789030,46.78,80286.89,0.0,-0.99041,1e-05,1.28654]
[1777931789076,46.78,80286.89,0.0,-0.99041,1e-05,1.28654]
[1777931789412,46.78,80286.89,0.0,-0.99041,1e-05,1.28654]
[1777931789488,46.78,80281.27,0.0,-0.99047,1e-05,1.27924]
[1777931790177,46.78,80281.27,0.0,-0.99047,1e-05,1.27924]
[1777931790292,46.78,80281.27,0.0,-0.99047,1e-05,1.27924]
[1777931790327,46.78,80281.27,0.0,-0.99047,1e-05,1.27924]
[1777931792711,46.78,80276.91,0.0,-0.99053,1e-05,1.27155]
[1777931792365,46.78,80274.15,0.0,-0.99056,1e-05,1.26799]
[1777931796815,46.78,80272.2,0.0,-0.99058,1e-05,1.26548]
[1777931796826,46.78,80272.2,0.0,-0.99058,1e-05,1.26548]
[1777931796848,46.78,80272.2,0.0,-0.99058,1e-05,1.26548]
[1777931797075,46.78,80272.2,0.0,-0.99058,1e-05,1.26548]
[1777931797244,46.78,80272.2,0.0,-0.99058,1e-05,1.26548]
[1777931797399,46.78,80271.72,0.0,-0.99059,1e-05,1.26486]
[1777931797854,46.78,80271.72,0.0,-0.99059,1e-05,1.26486]
[1777931797976,46.78,80271.72,0.0,-0.99059,1e-05,1.26486]
[1777931798075,46.78,80271.72,0.0,-0.99059,1e-05,1.26486]
[1777931799581,46.78,80271.32,0.0,-0.99059,1e-05,1.26435]
[1777931799825,46.78,80271.32,0.0,-0.99059,1e-05,1.26435]
[1777931799946,46.78,80271.32,0.0,-0.99059,1e-05,1.26435]
[1777931800421,46.78,80271.9,0.0,-0.99059,1e-05,1.26509]
[1777931803577,46.78,80271.08,0.0,-0.9906,1e-05,1.26404]
[1777931803678,46.78,80273.37,0.0,-0.99057,1e-05,1.26698]
[1777931803831,46.78,80273.37,0.0,-0.99057,1e-05,1.26698]
[1777931803952,46.78,80273.37,0.0,-0.99057,1e-05,1.26698]
[1777931804054,46.78,80273.37,0.0,-0.99057,1e-05,1.26698]
[1777931806570,46.78,80274.4,0.0,-0.99056,1e-05,1.26831]
[1777931806576,46.78,80274.4,0.0,-0.99056,1e-05,1.26831]
[1777931806638,46.78,80274.4,0.0,-0.99056,1e-05,1.26831]
[1777931806680,46.78,80269.69,0.0,-0.99061,1e-05,1.26226]
[1777931806954,46.78,80269.69,0.0,-0.99061,1e-05,1.26226]
[1777931806966,46.78,80269.69,0.0,-0.99061,1e-05,1.26226]
[1777931807076,46.78,80269.69,0.0,-0.99061,1e-05,1.26226]
[1777931812505,46.78,80267.4,0.0,-0.99064,1e-05,1.25932]
[1777931813053,46.78,80267.4,0.0,-0.99064,1e-05,1.25932]
[1777931813064,46.78,80267.4,0.0,-0.99064,1e-05,1.25932]
[1777931813074,46.78,80267.4,0.0,-0.99064,1e-05,1.25932]
[1777931813183,46.78,80267.4,0.0,-0.99064,1e-05,1.25932]
[1777931813677,46.78,80267.4,0.0,-0.99064,1e-05,1.25932]
[1777931813682,46.78,80267.38,0.0,-0.99064,1e-05,1.2593]
[1777931813786,46.78,80267.38,0.0,-0.99064,1e-05,1.2593]
[1777931813827,46.78,80267.38,0.0,-0.99064,1e-05,1.2593]
[1777931815574,46.78,80266.95,0.0,-0.99064,1e-05,1.25875]
[1777931815646,46.78,80266.95,0.0,-0.99064,1e-05,1.25875]
[1777931815824,46.78,80266.95,0.0,-0.99064,1e-05,1.25875]
[1777931816532,46.78,80264.0,0.0,-0.99067,1e-05,1.25497]
[1777931819577,46.78,80264.0,0.0,-0.99067,1e-05,1.25497]
[1777931819732,46.78,80264.0,0.0,-0.99067,1e-05,1.25497]
[1777931819678,46.78,80263.97,0.0,-0.99067,1e-05,1.25494]
[1777931821575,46.78,80264.04,0.0,-0.99067,1e-05,1.25502]
[1777931821760,46.78,80264.04,0.0,-0.99067,1e-05,1.25502]
[1777931821676,46.78,80264.39,0.0,-0.99067,1e-05,1.25547]
[1777931821826,46.78,80264.39,0.0,-0.99067,1e-05,1.25547]
[1777931822076,46.78,80264.39,0.0,-0.99067,1e-05,1.25547]
[1777931822111,46.78,80264.39,0.0,-0.99067,1e-05,1.25547]
[1777931822575,46.78,80264.48,0.0,-0.99067,1e-05,1.25559]
[1777931822785,46.78,80264.48,0.0,-0.99067,1e-05,1.25559]
[1777931822826,46.78,80264.48,0.0,-0.99067,1e-05,1.25559]
[1777931822840,46.78,80264.48,0.0,-0.99067,1e-05,1.25559]
[1777931823076,46.78,80264.48,0.0,-0.99067,1e-05,1.25559]
[1777931825576,46.78,80264.84,0.0,-0.99066,1e-05,1.25605]
[1777931825825,46.78,80264.02,0.0,-0.99067,1e-05,1.255]
[1777931825908,46.78,80264.02,0.0,-0.99067,1e-05,1.255]
[1777931826603,46.78,80257.14,0.0,-0.99075,1e-05,1.24624]
[1777931827710,46.78,80257.14,0.0,-0.99075,1e-05,1.24624]
[1777931827726,46.78,80257.14,0.0,-0.99075,1e-05,1.24624]
[1777931827610,46.78,80254.54,0.0,-0.99077,1e-05,1.24294]
[1777931827833,46.78,80254.54,0.0,-0.99077,1e-05,1.24294]
[1777931827953,46.78,80254.54,0.0,-0.99077,1e-05,1.24294]
[1777931828617,46.78,80254.08,0.0,-0.99078,1e-05,1.24236]
[1777931828832,46.78,80254.08,0.0,-0.99078,1e-05,1.24236]
[1777931828904,46.78,80254.08,0.0,-0.99078,1e-05,1.24236]
[1777931829075,46.78,80254.08,0.0,-0.99078,1e-05,1.24236]
[1777931831576,46.78,80253.79,0.0,-0.99078,1e-05,1.24199]
[1777931831637,46.78,80250.13,0.0,-0.99082,1e-05,1.23736]
[1777931831827,46.78,80250.13,0.0,-0.99082,1e-05,1.23736]
[1777931832040,46.78,80250.13,0.0,-0.99082,1e-05,1.23736]
[1777931832205,46.78,80250.13,0.0,-0.99082,1e-05,1.23736]
[1777931832324,46.78,80250.13,0.0,-0.99082,1e-05,1.23736]
[1777931832365,46.78,80250.13,0.0,-0.99082,1e-05,1.23736]
[1777931832574,46.78,80250.13,0.0,-0.99082,1e-05,1.23736]
[1777931832645,46.78,80249.4,0.0,-0.99083,1e-05,1.23644]
[1777931832830,46.78,80249.4,0.0,-0.99083,1e-05,1.23644]
[1777931832843,46.78,80249.4,0.0,-0.99083,1e-05,1.23644]
[1777931833651,46.78,80248.37,0.0,-0.99084,1e-05,1.23514]
[1777931834285,46.78,80248.37,0.0,-0.99084,1e-05,1.23514]
[1777931834297,46.78,80248.37,0.0,-0.99084,1e-05,1.23514]
[1777931834325,46.78,80248.37,0.0,-0.99084,1e-05,1.23514]
[1777931834659,46.78,80245.16,0.0,-0.99087,1e-05,1.2311]
[1777931835576,46.78,80245.16,0.0,-0.99087,1e-05,1.2311]
[1777931835666,46.78,80242.39,0.0,-0.9909,1e-05,1.22763]
[1777931835826,46.78,80242.39,0.0,-0.9909,1e-05,1.22763]
[1777931835957,46.78,80242.39,0.0,-0.9909,1e-05,1.22763]
[1777931836672,46.78,80237.37,0.0,-0.99095,1e-05,1.22134]
[1777931839576,46.78,80237.3,0.0,-0.99095,1e-05,1.22126]
[1777931839695,46.78,80239.2,0.0,-0.99094,1e-05,1.22363]
[1777931839825,46.78,80239.2,0.0,-0.99094,1e-05,1.22363]
[1777931839913,46.78,80239.2,0.0,-0.99094,1e-05,1.22363]
[1777931840701,46.78,80238.5,0.0,-0.99094,1e-05,1.22276]
[1777931841568,46.78,80238.5,0.0,-0.99094,1e-05,1.22276]
[1777931841577,46.78,80238.5,0.0,-0.99094,1e-05,1.22276]
[1777931841690,46.78,80238.5,0.0,-0.99094,1e-05,1.22276]
[1777931841830,46.78,80237.95,0.0,-0.99095,1e-05,1.22207]
[1777931843574,46.78,80238.66,0.0,-0.99094,1e-05,1.22296]
[1777931843826,46.78,80238.62,0.0,-0.99094,1e-05,1.22291]
[1777931844007,46.78,80238.62,0.0,-0.99094,1e-05,1.22291]
[1777931844074,46.78,80238.62,0.0,-0.99094,1e-05,1.22291]
[1777931844142,46.78,80238.62,0.0,-0.99094,1e-05,1.22291]
[1777931844324,46.78,80238.62,0.0,-0.99094,1e-05,1.22291]
[1777931844333,46.78,80238.62,0.0,-0.99094,1e-05,1.22291]
[1777931844491,46.78,80238.62,0.0,-0.99094,1e-05,1.22291]
[1777931844574,46.78,80238.62,0.0,-0.99094,1e-05,1.22291]
[1777931844669,46.78,80238.62,0.0,-0.99094,1e-05,1.22291]
[1777931844730,46.78,80244.71,0.0,-0.99088,1e-05,1.23054]
[1777931845501,46.78,80244.71,0.0,-0.99088,1e-05,1.23054]
[1777931845576,46.78,80244.71,0.0,-0.99088,1e-05,1.23054]
[1777931845588,46.78,80244.71,0.0,-0.99088,1e-05,1.23054]
[1777931845737,46.78,80246.14,0.0,-0.99086,1e-05,1.23234]
[1777931845825,46.78,80246.14,0.0,-0.99086,1e-05,1.23234]
[1777931847577,46.78,80246.14,0.0,-0.99086,1e-05,1.23234]
[1777931847824,46.78,80246.14,0.0,-0.99086,1e-05,1.23234]
[1777931847972,46.78,80246.14,0.0,-0.99086,1e-05,1.23234]
[1777931848087,46.78,80246.14,0.0,-0.99086,1e-05,1.23234]
[1777931848291,46.78,80246.14,0.0,-0.99086,1e-05,1.23234]
[1777931848574,46.78,80246.14,0.0,-0.99086,1e-05,1.23234]
[1777931848780,46.78,80246.14,0.0,-0.99086,1e-05,1.23234]
[1777931848758,46.78,80246.21,0.0,-0.99086,1e-05,1.23242]
[1777931851581,46.78,80246.14,0.0,-0.99086,1e-05,1.23234]
[1777931855581,46.78,80246.08,0.0,-0.99088,1e-05,1.23026]
[1777931855711,46.78,80246.08,0.0,-0.99088,1e-05,1.23026]
[1777931855682,46.78,80246.08,0.0,-0.99088,1e-05,1.23026]
[1777931859576,46.78,80245.78,0.0,-0.99088,1e-05,1.22988]
[1777931861850,46.78,80247.36,0.0,-0.99086,1e-05,1.23187]
[1777931863578,46.78,80247.36,0.0,-0.99086,1e-05,1.23187]
[1777931863682,46.78,80247.36,0.0,-0.99086,1e-05,1.23187]
[1777931863783,46.78,80251.84,0.0,-0.99082,1e-05,1.23752]
[1777931863865,46.78,80255.18,0.0,-0.99078,1e-05,1.24174]
[1777931865064,46.78,80255.18,0.0,-0.99078,1e-05,1.24174]
[1777931865077,46.78,80255.18,0.0,-0.99078,1e-05,1.24174]
[1777931865149,46.78,80255.18,0.0,-0.99078,1e-05,1.24174]
[1777931865324,46.78,80255.18,0.0,-0.99078,1e-05,1.24174]
[1777931865576,46.78,80255.18,0.0,-0.99078,1e-05,1.24174]
[1777931865879,46.78,80253.97,0.0,-0.99079,1e-05,1.24021]
[1777931869577,46.78,80254.41,0.0,-0.99079,1e-05,1.24076]
[1777931869602,46.78,80256.0,0.0,-0.99077,1e-05,1.24278]
[1777931871921,46.78,80255.89,0.0,-0.99077,1e-05,1.24264]
[1777931872075,46.78,80255.89,0.0,-0.99077,1e-05,1.24264]
[1777931872091,46.78,80255.89,0.0,-0.99077,1e-05,1.24264]
[1777931872325,46.78,80255.89,0.0,-0.99077,1e-05,1.24264]
[1777931884008,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931886084,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931886193,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931886324,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931886327,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931886539,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931886576,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931886651,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931886825,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931886862,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931887022,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931887084,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931887160,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931887326,46.78,80255.43,0.0,-0.99078,1e-05,1.24206]
[1777931895082,46.78,80255.65,0.0,-0.99078,1e-05,1.24233]
[1777931900117,46.78,80256.25,0.0,-0.99077,1e-05,1.24309]
[1777931905152,46.78,80255.77,0.0,-0.99077,1e-05,1.24249]
[1777931910188,46.78,80255.49,0.0,-0.99078,1e-05,1.24213]
[1777931912248,46.78,80255.42,0.0,-0.99079,1e-05,1.24003]
[1777931912258,46.78,80255.42,0.0,-0.99079,1e-05,1.24003]
[1777931912326,46.78,80255.42,0.0,-0.99079,1e-05,1.24003]
[1777931912387,46.78,80255.42,0.0,-0.99079,1e-05,1.24003]
[1777931912575,46.78,80255.42,0.0,-0.99079,1e-05,1.24003]
[1777931914396,46.78,80255.64,0.0,-0.99079,1e-05,1.24031]
[1777931921010,46.78,80255.31,0.0,-0.99079,1e-05,1.23989]
[1777931924573,46.78,80255.3,0.0,-0.99079,1e-05,1.23988]
[1777931924628,46.78,80255.3,0.0,-0.99079,1e-05,1.23988]
[1777931924826,46.78,80255.3,0.0,-0.99079,1e-05,1.23988]
[1777931925971,46.78,80255.33,0.0,-0.99079,1e-05,1.23992]
[1777931926300,46.78,80259.49,0.0,-0.99075,1e-05,1.24519]
[1777931927647,46.78,80259.49,0.0,-0.99075,1e-05,1.24519]
[1777931927672,46.78,80259.49,0.0,-0.99075,1e-05,1.24519]
[1777931927831,46.78,80259.49,0.0,-0.99075,1e-05,1.24519]
[1777931927874,46.78,80262.26,0.0,-0.99072,1e-05,1.24871]
[1777931930328,46.78,80263.93,0.0,-0.9907,1e-05,1.25083]
[1777931932767,46.78,80263.3,0.0,-0.99071,1e-05,1.25003]
[1777931932848,46.78,80263.01,0.0,-0.99071,1e-05,1.24966]
[1777931933348,46.78,80256.04,0.0,-0.99079,1e-05,1.24081]
[1777931934357,46.78,80254.85,0.0,-0.9908,1e-05,1.23931]
[1777931935173,46.78,80254.85,0.0,-0.9908,1e-05,1.23931]
[1777931935183,46.78,80254.85,0.0,-0.9908,1e-05,1.23931]
[1777931935326,46.78,80254.85,0.0,-0.9908,1e-05,1.23931]
[1777931937868,46.78,80254.88,0.0,-0.9908,1e-05,1.23935]
[1777931939387,46.78,80255.46,0.0,-0.99079,1e-05,1.24008]
[1777931941380,46.78,80255.5,0.0,-0.99079,1e-05,1.24013]
[1777931944336,46.78,80255.29,0.0,-0.99079,1e-05,1.23986]
[1777931949460,46.78,80255.04,0.0,-0.9908,1e-05,1.23955]
[1777931951200,46.78,80255.48,0.0,-0.99079,1e-05,1.24011]
[1777931951210,46.78,80255.48,0.0,-0.99079,1e-05,1.24011]
[1777931951327,46.78,80255.48,0.0,-0.99079,1e-05,1.24011]
[1777931951334,46.78,80255.48,0.0,-0.99079,1e-05,1.24011]
[1777931951447,46.78,80255.48,0.0,-0.99079,1e-05,1.24011]
[1777931951572,46.78,80255.48,0.0,-0.99079,1e-05,1.24011]
[1777931951674,46.78,80255.48,0.0,-0.99079,1e-05,1.24011]
[1777931951829,46.78,80255.48,0.0,-0.99079,1e-05,1.24011]
[1777931954496,46.78,80254.25,0.0,-0.99081,1e-05,1.23855]
[1777931956509,46.78,80253.17,0.0,-0.99082,1e-05,1.23719]
[1777931962552,46.78,80253.32,0.0,-0.99082,1e-05,1.23738]
[1777931966263,46.78,80254.14,0.0,-0.99081,1e-05,1.23841]
[1777931966329,46.78,80254.14,0.0,-0.99081,1e-05,1.23841]
[1777931966427,46.78,80254.14,0.0,-0.99081,1e-05,1.23841]
[1777931966576,46.78,80254.14,0.0,-0.99081,1e-05,1.23841]
[1777931966627,46.78,80254.14,0.0,-0.99081,1e-05,1.23841]
[1777931966825,46.78,80254.14,0.0,-0.99081,1e-05,1.23841]
[1777931966698,46.78,80251.1,0.0,-0.99084,1e-05,1.23457]
[1777931967587,46.78,80248.36,0.0,-0.99087,1e-05,1.23112]
[1777931968593,46.78,80247.33,0.0,-0.99088,1e-05,1.22983]
[1777931970268,46.78,80246.78,0.0,-0.99088,1e-05,1.22914]
[1777931973015,46.78,80247.17,0.0,-0.99089,1e-05,1.22763]
[1777931973052,46.78,80247.17,0.0,-0.99089,1e-05,1.22763]
[1777931973078,46.78,80247.17,0.0,-0.99089,1e-05,1.22763]
[1777931973256,46.78,80247.17,0.0,-0.99089,1e-05,1.22763]
[1777931973326,46.78,80247.17,0.0,-0.99089,1e-05,1.22763]
[1777931978665,46.78,80246.36,0.0,-0.9909,1e-05,1.22661]
[1777931983699,46.78,80246.43,0.0,-0.9909,1e-05,1.2267]
[1777931986721,46.78,80247.95,0.0,-0.99089,1e-05,1.22861]
[1777931988925,46.78,80247.12,0.0,-0.9909,1e-05,1.22757]
[1777931988936,46.78,80247.12,0.0,-0.9909,1e-05,1.22757]
[1777931989066,46.78,80247.08,0.0,-0.9909,1e-05,1.22752]
[1777931989074,46.78,80247.08,0.0,-0.9909,1e-05,1.22752]
[1777931989202,46.78,80247.08,0.0,-0.9909,1e-05,1.22752]
[1777931989326,46.78,80247.08,0.0,-0.9909,1e-05,1.22752]
[1777931989742,46.78,80250.18,0.0,-0.99086,1e-05,1.23141]
[1777931990749,46.78,80252.28,0.0,-0.99084,1e-05,1.23405]
[1777931991613,46.78,80252.28,0.0,-0.99084,1e-05,1.23405]
[1777931996791,46.78,80252.95,0.0,-0.99083,1e-05,1.2349]
[1777932000747,46.78,80252.95,0.0,-0.99083,1e-05,1.2349]
[1777932000819,46.78,80249.52,0.0,-0.99087,1e-05,1.23058]
[1777932001046,46.78,80249.52,0.0,-0.99087,1e-05,1.23058]
[1777932001826,46.78,80236.24,0.0,-0.99101,1e-05,1.21397]
[1777932002833,46.78,80245.39,0.0,-0.99091,1e-05,1.2254]
[1777932003840,46.78,80265.61,0.0,-0.9907,1e-05,1.25095]
[1777932004847,46.78,80277.94,0.0,-0.99057,1e-05,1.26674]
[1777932004978,46.78,80277.94,0.0,-0.99057,1e-05,1.26674]
[1777932005889,46.78,80293.24,0.0,-0.9904,1e-05,1.28656]
[1777932006142,46.78,80293.24,0.0,-0.9904,1e-05,1.28656]
[1777932006872,46.78,80313.66,0.0,-0.99017,1e-05,1.3134]
[1777932007879,46.78,80314.18,0.0,-0.99017,1e-05,1.31409]
[1777932008985,46.78,80316.68,0.0,-0.99014,1e-05,1.31741]
[1777932009893,46.78,80316.92,0.0,-0.99014,1e-05,1.31773]
[1777932010900,46.78,80339.67,0.0,-0.98988,1e-05,1.34824]
[1777932011907,46.78,80349.3,0.0,-0.98977,1e-05,1.36133]
[1777932012913,46.78,80366.0,0.0,-0.98957,1e-05,1.38427]
[1777932013921,46.78,80362.8,0.0,-0.98961,1e-05,1.37985]
[1777932014928,46.78,80354.13,0.0,-0.98971,1e-05,1.36794]
[1777932015939,46.78,80359.8,0.0,-0.98964,1e-05,1.37572]
[1777932016947,46.78,80372.61,0.0,-0.98949,1e-05,1.39344]
[1777932017670,46.78,80372.61,0.0,-0.98949,1e-05,1.39344]
[1777932017954,46.78,80362.94,0.0,-0.98961,1e-05,1.38005]
[1777932018961,46.78,80359.45,0.0,-0.98965,1e-05,1.37524]
[1777932019838,46.78,80359.45,0.0,-0.98965,1e-05,1.37524]
[1777932019903,46.78,80359.45,0.0,-0.98965,1e-05,1.37524]
[1777932019970,46.78,80359.39,0.0,-0.98965,1e-05,1.37516]
[1777932021832,46.78,80360.46,0.0,-0.98964,1e-05,1.37663]
[1777932021939,46.78,80360.46,0.0,-0.98964,1e-05,1.37663]
[1777932021984,46.78,80360.62,0.0,-0.98963,1e-05,1.37685]
[1777932023998,46.78,80357.28,0.0,-0.98967,1e-05,1.37226]
[1777932029033,46.78,80356.97,0.0,-0.98968,1e-05,1.37183]
[1777932031055,46.78,80358.07,0.0,-0.98968,1e-05,1.37118]
[1777932032865,46.78,80358.07,0.0,-0.98968,1e-05,1.37118]
[1777932032878,46.78,80358.07,0.0,-0.98968,1e-05,1.37118]
[1777932033078,46.78,80357.58,0.0,-0.98969,1e-05,1.37051]
[1777932037823,46.78,80358.93,0.0,-0.98967,1e-05,1.37236]
[1777932037835,46.78,80358.93,0.0,-0.98967,1e-05,1.37236]
[1777932037924,46.78,80358.71,0.0,-0.98967,1e-05,1.37206]
[1777932038079,46.78,80358.71,0.0,-0.98967,1e-05,1.37206]
[1777932043004,46.78,80358.42,0.0,-0.98968,1e-05,1.37166]
[1777932043075,46.78,80356.95,0.0,-0.98969,1e-05,1.36964]
[1777932043100,46.78,80356.95,0.0,-0.98969,1e-05,1.36964]
[1777932045678,46.78,80354.28,0.0,-0.98972,1e-05,1.36599]
[1777932045796,46.78,80354.28,0.0,-0.98972,1e-05,1.36599]
[1777932045833,46.78,80354.28,0.0,-0.98972,1e-05,1.36599]
[1777932045917,46.78,80354.28,0.0,-0.98972,1e-05,1.36599]
[1777932045934,46.78,80349.49,0.0,-0.98978,1e-05,1.35944]
[1777932046084,46.78,80349.49,0.0,-0.98978,1e-05,1.35944]
[1777932046768,46.78,80349.49,0.0,-0.98978,1e-05,1.35944]
[1777932046829,46.78,80349.49,0.0,-0.98978,1e-05,1.35944]
[1777932046940,46.78,80349.49,0.0,-0.98978,1e-05,1.35944]
[1777932048176,46.78,80344.96,0.0,-0.98983,1e-05,1.35328]
[1777932052204,46.78,80329.56,0.0,-0.99001,1e-05,1.33249]
[1777932053211,46.78,80320.3,0.0,-0.99011,1e-05,1.32012]
[1777932054218,46.78,80318.85,0.0,-0.99013,1e-05,1.31819]
[1777932055225,46.78,80313.56,0.0,-0.99019,1e-05,1.31117]
[1777932057239,46.78,80321.03,0.0,-0.99011,1e-05,1.32109]
[1777932059253,46.78,80336.06,0.0,-0.98993,1e-05,1.34124]
[1777932060260,46.78,80343.02,0.0,-0.98985,1e-05,1.35065]
[1777932062291,46.78,80344.49,0.0,-0.98984,1e-05,1.35264]
[1777932062308,46.78,80344.49,0.0,-0.98984,1e-05,1.35264]
[1777932062330,46.78,80344.49,0.0,-0.98984,1e-05,1.35264]
[1777932062423,46.78,80344.49,0.0,-0.98984,1e-05,1.35264]
[1777932062553,46.78,80344.49,0.0,-0.98984,1e-05,1.35264]
[1777932062575,46.78,80344.49,0.0,-0.98984,1e-05,1.35264]
[1777932062718,46.78,80344.49,0.0,-0.98984,1e-05,1.35264]
[1777932062844,46.78,80344.49,0.0,-0.98984,1e-05,1.35264]
[1777932063081,46.78,80344.42,0.0,-0.98984,1e-05,1.35255]
[1777932063205,46.78,80344.42,0.0,-0.98984,1e-05,1.35255]
[1777932063338,46.78,80344.42,0.0,-0.98984,1e-05,1.35255]
[1777932063372,46.78,80344.42,0.0,-0.98984,1e-05,1.35255]
[1777932063576,46.78,80344.42,0.0,-0.98984,1e-05,1.35255]
[1777932063687,46.78,80344.42,0.0,-0.98984,1e-05,1.35255]
[1777932065031,46.78,80344.39,0.0,-0.98984,1e-05,1.35251]
[1777932065075,46.78,80344.07,0.0,-0.98984,1e-05,1.35207]
[1777932065091,46.78,80344.07,0.0,-0.98984,1e-05,1.35207]
[1777932065213,46.78,80344.07,0.0,-0.98984,1e-05,1.35207]
[1777932065325,46.78,80344.07,0.0,-0.98984,1e-05,1.35207]
[1777932065830,46.78,80344.07,0.0,-0.98984,1e-05,1.35207]
[1777932065931,46.78,80344.3,0.0,-0.98984,1e-05,1.35238]
[1777932066077,46.78,80344.3,0.0,-0.98984,1e-05,1.35238]
[1777932066156,46.78,80344.3,0.0,-0.98984,1e-05,1.35238]
[1777932069826,46.78,80344.99,0.0,-0.98983,1e-05,1.35332]
[1777932069849,46.78,80339.7,0.0,-0.98989,1e-05,1.34615]
[1777932070077,46.78,80339.7,0.0,-0.98989,1e-05,1.34615]
[1777932070250,46.78,80339.7,0.0,-0.98989,1e-05,1.34615]
[1777932070329,46.78,80335.56,0.0,-0.98994,1e-05,1.34056]
[1777932073018,46.78,80336.98,0.0,-0.98992,1e-05,1.34248]
[1777932073075,46.78,80337.31,0.0,-0.98992,1e-05,1.34292]
[1777932073149,46.78,80337.31,0.0,-0.98992,1e-05,1.34292]
[1777932073258,46.78,80337.31,0.0,-0.98992,1e-05,1.34292]
[1777932073331,46.78,80337.31,0.0,-0.98992,1e-05,1.34292]
[1777932073420,46.78,80337.31,0.0,-0.98992,1e-05,1.34292]
[1777932073575,46.78,80337.31,0.0,-0.98992,1e-05,1.34292]
[1777932073826,46.78,80337.31,0.0,-0.98992,1e-05,1.34292]
[1777932073927,46.78,80337.48,0.0,-0.98992,1e-05,1.34315]
[1777932074074,46.78,80337.48,0.0,-0.98992,1e-05,1.34315]
[1777932074082,46.78,80337.48,0.0,-0.98992,1e-05,1.34315]
[1777932074256,46.78,80337.48,0.0,-0.98992,1e-05,1.34315]
[1777932077379,46.78,80340.2,0.0,-0.98989,1e-05,1.34683]
[1777932078386,46.78,80343.58,0.0,-0.98985,1e-05,1.35141]
[1777932080400,46.78,80351.58,0.0,-0.98976,1e-05,1.3623]
[1777932082414,46.78,80358.97,0.0,-0.98967,1e-05,1.37242]
[1777932083811,46.78,80358.97,0.0,-0.98967,1e-05,1.37242]
[1777932083825,46.78,80358.97,0.0,-0.98967,1e-05,1.37242]
[1777932083912,46.78,80359.28,0.0,-0.98967,1e-05,1.37284]
[1777932084078,46.78,80359.28,0.0,-0.98967,1e-05,1.37284]
[1777932089463,46.78,80359.43,0.0,-0.98966,1e-05,1.37305]
[1777932092484,46.78,80371.94,0.0,-0.98953,1e-05,1.38815]
[1777932093491,46.78,80374.67,0.0,-0.9895,1e-05,1.39194]
[1777932096511,46.78,80370.88,0.0,-0.98954,1e-05,1.38668]
[1777932100238,46.78,80369.41,0.0,-0.98956,1e-05,1.38464]
[1777932100326,46.78,80369.41,0.0,-0.98956,1e-05,1.38464]
[1777932100374,46.78,80369.41,0.0,-0.98956,1e-05,1.38464]
[1777932100576,46.78,80369.41,0.0,-0.98956,1e-05,1.38464]
[1777932100591,46.78,80369.41,0.0,-0.98956,1e-05,1.38464]
[1777932100825,46.78,80369.41,0.0,-0.98956,1e-05,1.38464]
[1777932100869,46.78,80369.47,0.0,-0.98956,1e-05,1.38472]
[1777932102555,46.78,80363.74,0.0,-0.98963,1e-05,1.37681]
[1777932104569,46.78,80360.87,0.0,-0.98966,1e-05,1.37286]
[1777932105592,46.78,80360.87,0.0,-0.98966,1e-05,1.37286]
[1777932105697,46.78,80360.87,0.0,-0.98966,1e-05,1.37286]
[1777932105825,46.78,80360.87,0.0,-0.98966,1e-05,1.37286]
[1777932105847,46.78,80360.87,0.0,-0.98966,1e-05,1.37286]
[1777932106073,46.78,80360.87,0.0,-0.98966,1e-05,1.37286]
[1777932105860,46.78,80359.02,0.0,-0.98968,1e-05,1.37032]
[1777932111000,46.78,80360.91,0.0,-0.98966,1e-05,1.37292]
[1777932111068,46.78,80360.91,0.0,-0.98966,1e-05,1.37292]
[1777932111075,46.78,80360.91,0.0,-0.98966,1e-05,1.37292]
[1777932110611,46.78,80364.91,0.0,-0.98962,1e-05,1.37843]
[1777932111252,46.78,80364.91,0.0,-0.98962,1e-05,1.37843]
[1777932111325,46.78,80364.91,0.0,-0.98962,1e-05,1.37843]
[1777932111416,46.78,80364.91,0.0,-0.98962,1e-05,1.37843]
[1777932111576,46.78,80364.91,0.0,-0.98962,1e-05,1.37843]
[1777932111604,46.78,80364.91,0.0,-0.98962,1e-05,1.37843]
[1777932111744,46.78,80364.91,0.0,-0.98962,1e-05,1.37843]
[1777932111826,46.78,80364.91,0.0,-0.98962,1e-05,1.37843]
[1777932111928,46.78,80365.14,0.0,-0.98961,1e-05,1.37874]
[1777932117660,46.78,80361.89,0.0,-0.98965,1e-05,1.37427]
[1777932118624,46.78,80361.89,0.0,-0.98965,1e-05,1.37427]
[1777932118697,46.78,80361.89,0.0,-0.98965,1e-05,1.37427]
[1777932118825,46.78,80361.89,0.0,-0.98965,1e-05,1.37427]
[1777932118901,46.78,80360.28,0.0,-0.98967,1e-05,1.37205]
[1777932124709,46.78,80359.97,0.0,-0.98967,1e-05,1.37163]
[1777932125657,46.78,80359.97,0.0,-0.98967,1e-05,1.37163]
[1777932125716,46.78,80359.97,0.0,-0.98967,1e-05,1.37163]
[1777932125829,46.78,80359.97,0.0,-0.98967,1e-05,1.37163]
[1777932125844,46.78,80359.85,0.0,-0.98967,1e-05,1.37146]
[1777932126723,46.78,80362.57,0.0,-0.98964,1e-05,1.3752]
[1777932131758,46.78,80360.45,0.0,-0.98967,1e-05,1.37229]
[1777932132374,46.78,80360.45,0.0,-0.98967,1e-05,1.37229]
[1777932132519,46.78,80360.45,0.0,-0.98967,1e-05,1.37229]
[1777932132577,46.78,80360.45,0.0,-0.98967,1e-05,1.37229]
[1777932132629,46.78,80360.45,0.0,-0.98967,1e-05,1.37229]
[1777932132825,46.78,80360.45,0.0,-0.98967,1e-05,1.37229]
[1777932132864,46.78,80360.55,0.0,-0.98967,1e-05,1.37243]
[1777932137800,46.78,80355.33,0.0,-0.98973,1e-05,1.36527]
[1777932138807,46.78,80350.0,0.0,-0.98979,1e-05,1.35799]
[1777932139247,46.78,80350.0,0.0,-0.98979,1e-05,1.35799]
[1777932139328,46.78,80350.0,0.0,-0.98979,1e-05,1.35799]
[1777932139395,46.78,80350.0,0.0,-0.98979,1e-05,1.35799]
[1777932139576,46.78,80350.0,0.0,-0.98979,1e-05,1.35799]
[1777932139814,46.78,80350.31,0.0,-0.98979,1e-05,1.35841]
[1777932142835,46.78,80342.12,0.0,-0.98988,1e-05,1.34729]
[1777932143811,46.78,80342.12,0.0,-0.98988,1e-05,1.34729]
[1777932143829,46.78,80342.12,0.0,-0.98988,1e-05,1.34729]
[1777932143881,46.78,80342.12,0.0,-0.98988,1e-05,1.34729]
[1777932144075,46.78,80342.12,0.0,-0.98988,1e-05,1.34729]
[1777932143913,46.78,80340.95,0.0,-0.98989,1e-05,1.34571]
[1777932144849,46.78,80338.52,0.0,-0.98992,1e-05,1.34243]
[1777932145856,46.78,80335.42,0.0,-0.98996,1e-05,1.33825]
[1777932148961,46.78,80336.48,0.0,-0.98994,1e-05,1.33968]
[1777932149076,46.78,80336.48,0.0,-0.98994,1e-05,1.33968]
[1777932149084,46.78,80336.48,0.0,-0.98994,1e-05,1.33968]
[1777932149062,46.78,80335.57,0.0,-0.98996,1e-05,1.33845]
[1777932149331,46.78,80335.57,0.0,-0.98996,1e-05,1.33845]
[1777932149884,46.78,80335.49,0.0,-0.98996,1e-05,1.33834]
[1777932154651,46.78,80333.19,0.0,-0.99,1e-05,1.33313]
[1777932154722,46.78,80333.19,0.0,-0.99,1e-05,1.33313]
[1777932154826,46.78,80333.19,0.0,-0.99,1e-05,1.33313]
[1777932154918,46.78,80332.51,0.0,-0.99001,1e-05,1.33222]
[1777932155926,46.78,80335.33,0.0,-0.98997,1e-05,1.336]
[1777932160960,46.78,80335.14,0.0,-0.98998,1e-05,1.33575]
[1777932162409,46.78,80332.89,0.0,-0.99,1e-05,1.33272]
[1777932162484,46.78,80332.89,0.0,-0.99,1e-05,1.33272]
[1777932162577,46.78,80332.89,0.0,-0.99,1e-05,1.33272]
[1777932162975,46.78,80333.17,0.0,-0.99,1e-05,1.3331]
[1777932165996,46.78,80329.4,0.0,-0.99004,1e-05,1.32805]
[1777932167535,46.78,80330.36,0.0,-0.99003,1e-05,1.32933]
[1777932167577,46.78,80330.36,0.0,-0.99003,1e-05,1.32933]
[1777932167590,46.78,80330.36,0.0,-0.99003,1e-05,1.32933]
[1777932167792,46.78,80330.36,0.0,-0.99003,1e-05,1.32933]
[1777932167827,46.78,80330.36,0.0,-0.99003,1e-05,1.32933]
[1777932168012,46.78,80329.23,0.0,-0.99004,1e-05,1.32782]
[1777932169374,46.78,80329.37,0.0,-0.99004,1e-05,1.32801]
[1777932175062,46.78,80327.77,0.0,-0.99006,1e-05,1.32587]
[1777932175170,46.78,80327.77,0.0,-0.99006,1e-05,1.32587]
[1777932175324,46.78,80327.77,0.0,-0.99006,1e-05,1.32587]
[1777932175443,46.78,80327.77,0.0,-0.99006,1e-05,1.32587]
[1777932175578,46.78,80327.77,0.0,-0.99006,1e-05,1.32587]
[1777932176070,46.78,80324.68,0.0,-0.99009,1e-05,1.32174]
[1777932176575,46.78,80324.68,0.0,-0.99009,1e-05,1.32174]
[1777932176738,46.78,80324.68,0.0,-0.99009,1e-05,1.32174]
[1777932176850,46.78,80324.68,0.0,-0.99009,1e-05,1.32174]
[1777932177077,46.78,80320.82,0.0,-0.99014,1e-05,1.31661]
[1777932177574,46.78,80320.82,0.0,-0.99014,1e-05,1.31661]
[1777932177600,46.78,80320.82,0.0,-0.99014,1e-05,1.31661]
[1777932179091,46.78,80313.91,0.0,-0.99022,1e-05,1.30745]
[1777932179669,46.78,80313.91,0.0,-0.99022,1e-05,1.30745]
[1777932180098,46.78,80306.72,0.0,-0.9903,1e-05,1.29798]
[1777932181827,46.78,80304.54,0.0,-0.99032,1e-05,1.29512]
[1777932181896,46.78,80304.54,0.0,-0.99032,1e-05,1.29512]
[1777932182785,46.78,80302.35,0.0,-0.99034,1e-05,1.29225]
[1777932183016,46.78,80302.35,0.0,-0.99034,1e-05,1.29225]
[1777932183060,46.78,80302.35,0.0,-0.99034,1e-05,1.29225]
[1777932183075,46.78,80302.35,0.0,-0.99034,1e-05,1.29225]
[1777932183120,46.78,80302.25,0.0,-0.99035,1e-05,1.29212]
[1777932185827,46.78,80303.08,0.0,-0.99034,1e-05,1.2932]
[1777932185942,46.78,80303.08,0.0,-0.99034,1e-05,1.2932]
[1777932188156,46.78,80309.38,0.0,-0.99027,1e-05,1.30148]
[1777932189163,46.78,80315.2,0.0,-0.9902,1e-05,1.30916]
[1777932189825,46.78,80315.2,0.0,-0.9902,1e-05,1.30916]
[1777932190792,46.78,80315.2,0.0,-0.9902,1e-05,1.30916]
[1777932190802,46.78,80315.2,0.0,-0.9902,1e-05,1.30916]
[1777932190827,46.78,80315.2,0.0,-0.9902,1e-05,1.30916]
[1777932190893,46.78,80315.48,0.0,-0.9902,1e-05,1.30953]
[1777932191827,46.78,80315.48,0.0,-0.9902,1e-05,1.30953]
[1777932191922,46.78,80315.48,0.0,-0.9902,1e-05,1.30953]
[1777932192023,46.78,80308.81,0.0,-0.99027,1e-05,1.30073]
[1777932193828,46.78,80307.52,0.0,-0.99029,1e-05,1.29903]
[1777932194672,46.78,80307.13,0.0,-0.99029,1e-05,1.29852]
[1777932197471,46.78,80308.46,0.0,-0.99028,1e-05,1.30026]
[1777932197578,46.78,80308.46,0.0,-0.99028,1e-05,1.30026]
[1777932197587,46.78,80308.46,0.0,-0.99028,1e-05,1.30026]
[1777932197838,46.78,80308.46,0.0,-0.99028,1e-05,1.30026]
[1777932197937,46.78,80310.2,0.0,-0.99026,1e-05,1.30256]
[1777932199949,46.78,80312.23,0.0,-0.99023,1e-05,1.30523]
[1777932205275,46.78,80314.05,0.0,-0.99021,1e-05,1.30764]
[1777932206282,46.78,80320.45,0.0,-0.99014,1e-05,1.31611]
[1777932207289,46.78,80323.62,0.0,-0.99011,1e-05,1.32033]
[1777932208915,46.78,80323.62,0.0,-0.99011,1e-05,1.32033]
[1777932209007,46.78,80323.62,0.0,-0.99011,1e-05,1.32033]
[1777932209075,46.78,80323.62,0.0,-0.99011,1e-05,1.32033]
[1777932209176,46.78,80324.27,0.0,-0.9901,1e-05,1.3212]
[1777932211317,46.78,80325.8,0.0,-0.9901,1e-05,1.32113]
[1777932215261,46.78,80326.24,0.0,-0.99009,1e-05,1.32172]
[1777932215325,46.78,80326.24,0.0,-0.99009,1e-05,1.32172]
[1777932215366,46.78,80326.24,0.0,-0.99009,1e-05,1.32172]
[1777932215576,46.78,80326.24,0.0,-0.99009,1e-05,1.32172]
[1777932215613,46.78,80325.89,0.0,-0.9901,1e-05,1.32125]
[1777932218692,46.78,80325.88,0.0,-0.9901,1e-05,1.32124]
[1777932218793,46.78,80321.92,0.0,-0.99014,1e-05,1.31597]
[1777932220692,46.78,80319.97,0.0,-0.99016,1e-05,1.31338]
[1777932220701,46.78,80319.97,0.0,-0.99016,1e-05,1.31338]
[1777932220825,46.78,80319.97,0.0,-0.99016,1e-05,1.31338]
[1777932220839,46.78,80319.97,0.0,-0.99016,1e-05,1.31338]
[1777932220927,46.78,80317.34,0.0,-0.99019,1e-05,1.30989]
[1777932223831,46.78,80317.47,0.0,-0.99019,1e-05,1.31006]
[1777932224075,46.78,80317.47,0.0,-0.99019,1e-05,1.31006]
[1777932224161,46.78,80317.56,0.0,-0.99019,1e-05,1.31018]
[1777932224238,46.78,80317.56,0.0,-0.99019,1e-05,1.31018]
[1777932226484,46.78,80318.98,0.0,-0.99017,1e-05,1.31206]
[1777932226654,46.78,80318.98,0.0,-0.99017,1e-05,1.31206]
[1777932226756,46.78,80330.12,0.0,-0.99005,1e-05,1.3269]
[1777932227430,46.78,80331.03,0.0,-0.99004,1e-05,1.32811]
[1777932229723,46.78,80331.89,0.0,-0.99003,1e-05,1.32927]
[1777932229809,46.78,80331.89,0.0,-0.99003,1e-05,1.32927]
[1777932229822,46.78,80334.81,0.0,-0.98999,1e-05,1.33318]
[1777932231128,46.78,80334.81,0.0,-0.98999,1e-05,1.33318]
[1777932231833,46.78,80336.3,0.0,-0.98998,1e-05,1.33518]
[1777932232076,46.78,80336.3,0.0,-0.98998,1e-05,1.33518]
[1777932232177,46.78,80332.77,0.0,-0.99002,1e-05,1.33045]
[1777932232282,46.78,80332.77,0.0,-0.99002,1e-05,1.33045]
[1777932232403,46.78,80332.77,0.0,-0.99002,1e-05,1.33045]
[1777932232575,46.78,80332.77,0.0,-0.99002,1e-05,1.33045]
[1777932232725,46.78,80332.77,0.0,-0.99002,1e-05,1.33045]
[1777932232922,46.78,80332.77,0.0,-0.99002,1e-05,1.33045]
[1777932233079,46.78,80332.77,0.0,-0.99002,1e-05,1.33045]
[1777932233093,46.78,80332.77,0.0,-0.99002,1e-05,1.33045]
[1777932233125,46.78,80332.4,0.0,-0.99002,1e-05,1.32995]
[1777932235830,46.78,80331.52,0.0,-0.99003,1e-05,1.32877]
[1777932236075,46.78,80331.52,0.0,-0.99003,1e-05,1.32877]
[1777932236176,46.78,80331.34,0.0,-0.99003,1e-05,1.32853]
[1777932236229,46.78,80331.34,0.0,-0.99003,1e-05,1.32853]
[1777932239828,46.78,80330.97,0.0,-0.99004,1e-05,1.32803]
[1777932240083,46.78,80330.97,0.0,-0.99004,1e-05,1.32803]
[1777932240185,46.78,80331.01,0.0,-0.99004,1e-05,1.32809]
[1777932240255,46.78,80331.01,0.0,-0.99004,1e-05,1.32809]
[1777932240423,46.78,80331.01,0.0,-0.99004,1e-05,1.32809]
[1777932240587,46.78,80331.01,0.0,-0.99004,1e-05,1.32809]
[1777932241527,46.78,80330.85,0.0,-0.99004,1e-05,1.32787]
[1777932243834,46.78,80331.31,0.0,-0.99003,1e-05,1.32849]
[1777932244075,46.78,80331.31,0.0,-0.99003,1e-05,1.32849]
[1777932244177,46.78,80331.34,0.0,-0.99003,1e-05,1.32853]
[1777932244280,46.78,80331.34,0.0,-0.99003,1e-05,1.32853]
[1777932244457,46.78,80331.34,0.0,-0.99003,1e-05,1.32853]
[1777932244550,46.78,80331.34,0.0,-0.99003,1e-05,1.32853]
[1777932244574,46.78,80331.34,0.0,-0.99003,1e-05,1.32853]
[1777932244800,46.78,80331.34,0.0,-0.99003,1e-05,1.32853]
[1777932244964,46.78,80331.34,0.0,-0.99003,1e-05,1.32853]
[1777932245077,46.78,80331.34,0.0,-0.99003,1e-05,1.32853]
[1777932245085,46.78,80331.34,0.0,-0.99003,1e-05,1.32853]
[1777932245179,46.78,80331.88,0.0,-0.99003,1e-05,1.32925]
[1777932247828,46.78,80331.43,0.0,-0.99003,1e-05,1.32865]
[1777932248075,46.78,80331.43,0.0,-0.99003,1e-05,1.32865]
[1777932248149,46.78,80331.43,0.0,-0.99003,1e-05,1.32865]
[1777932248176,46.78,80331.24,0.0,-0.99004,1e-05,1.3284]
[1777932248345,46.78,80331.24,0.0,-0.99004,1e-05,1.3284]
[1777932248576,46.78,80331.24,0.0,-0.99004,1e-05,1.3284]
[1777932248682,46.78,80331.24,0.0,-0.99004,1e-05,1.3284]
[1777932248852,46.78,80331.24,0.0,-0.99004,1e-05,1.3284]
[1777932248987,46.78,80331.24,0.0,-0.99004,1e-05,1.3284]
[1777932249088,46.78,80331.36,0.0,-0.99003,1e-05,1.32856]
[1777932251829,46.78,80331.29,0.0,-0.99003,1e-05,1.32846]
[1777932251927,46.78,80331.05,0.0,-0.99004,1e-05,1.32814]
[1777932254682,46.78,80330.74,0.0,-0.99004,1e-05,1.32773]
[1777932255844,46.78,80330.7,0.0,-0.99004,1e-05,1.32767]
[1777932255978,46.78,80330.7,0.0,-0.99004,1e-05,1.32767]
[1777932256078,46.78,80333.27,0.0,-0.99001,1e-05,1.33112]
[1777932260321,46.78,80333.25,0.0,-0.99001,1e-05,1.33109]
[1777932260575,46.78,80333.25,0.0,-0.99001,1e-05,1.33109]
[1777932261574,46.78,80333.1,0.0,-0.99001,1e-05,1.33089]
[1777932261719,46.78,80333.1,0.0,-0.99001,1e-05,1.33089]
[1777932261830,46.78,80333.1,0.0,-0.99001,1e-05,1.33089]
[1777932261978,46.78,80333.1,0.0,-0.99001,1e-05,1.33089]
[1777932262675,46.78,80336.67,0.0,-0.98997,1e-05,1.33568]
[1777932263828,46.78,80336.67,0.0,-0.98997,1e-05,1.33568]
[1777932264075,46.78,80336.67,0.0,-0.98997,1e-05,1.33568]
[1777932264083,46.78,80336.67,0.0,-0.98997,1e-05,1.33568]
[1777932265290,46.78,80337.69,0.0,-0.98996,1e-05,1.33705]
[1777932266010,46.78,80337.69,0.0,-0.98996,1e-05,1.33705]
[1777932266061,46.78,80337.69,0.0,-0.98996,1e-05,1.33705]
[1777932266074,46.78,80337.69,0.0,-0.98996,1e-05,1.33705]
[1777932266229,46.78,80337.69,0.0,-0.98996,1e-05,1.33705]
[1777932266162,46.78,80339.13,0.0,-0.98995,1e-05,1.33899]
[1777932269827,46.78,80338.8,0.0,-0.98995,1e-05,1.33855]
[1777932270077,46.78,80338.8,0.0,-0.98995,1e-05,1.33855]
[1777932270094,46.78,80338.8,0.0,-0.98995,1e-05,1.33855]
[1777932270168,46.78,80338.37,0.0,-0.98995,1e-05,1.33797]
[1777932271305,46.78,80337.92,0.0,-0.98996,1e-05,1.33736]
[1777932271826,46.78,80337.92,0.0,-0.98996,1e-05,1.33736]
[1777932273827,46.78,80337.5,0.0,-0.98998,1e-05,1.33467]
[1777932274077,46.78,80337.5,0.0,-0.98998,1e-05,1.33467]
[1777932274187,46.78,80337.5,0.0,-0.98998,1e-05,1.33467]
[1777932274159,46.78,80337.46,0.0,-0.98998,1e-05,1.33462]
[1777932275826,46.78,80337.46,0.0,-0.98998,1e-05,1.33462]
[1777932277827,46.78,80336.28,0.0,-0.98999,1e-05,1.33303]
[1777932278075,46.78,80336.28,0.0,-0.98999,1e-05,1.33303]
[1777932278206,46.78,80336.28,0.0,-0.98999,1e-05,1.33303]
[1777932278177,46.78,80336.78,0.0,-0.98999,1e-05,1.33371]
[1777932281833,46.78,80335.65,0.0,-0.99,1e-05,1.33219]
[1777932282075,46.78,80335.65,0.0,-0.99,1e-05,1.33219]
[1777932282199,46.78,80335.65,0.0,-0.99,1e-05,1.33219]
[1777932282151,46.78,80332.91,0.0,-0.99003,1e-05,1.32852]
[1777932284829,46.78,80334.89,0.0,-0.99001,1e-05,1.33117]
[1777932285829,46.78,80334.89,0.0,-0.99001,1e-05,1.33117]
[1777932286075,46.78,80334.89,0.0,-0.99001,1e-05,1.33117]
[1777932286246,46.78,80334.89,0.0,-0.99001,1e-05,1.33117]
[1777932286176,46.78,80334.74,0.0,-0.99001,1e-05,1.33097]
[1777932286842,46.78,80331.43,0.0,-0.99005,1e-05,1.32653]
[1777932287850,46.78,80327.96,0.0,-0.99009,1e-05,1.3219]
[1777932288447,46.78,80327.96,0.0,-0.99009,1e-05,1.3219]
[1777932288470,46.78,80327.96,0.0,-0.99009,1e-05,1.3219]
[1777932288577,46.78,80327.96,0.0,-0.99009,1e-05,1.3219]
[1777932288593,46.78,80327.96,0.0,-0.99009,1e-05,1.3219]
[1777932288710,46.78,80327.96,0.0,-0.99009,1e-05,1.3219]
[1777932288828,46.78,80327.96,0.0,-0.99009,1e-05,1.3219]
[1777932288996,46.78,80327.96,0.0,-0.99009,1e-05,1.3219]
[1777932289098,46.78,80327.82,0.0,-0.99009,1e-05,1.32171]
[1777932291829,46.78,80327.22,0.0,-0.9901,1e-05,1.32091]
[1777932292075,46.78,80327.22,0.0,-0.9901,1e-05,1.32091]
[1777932292218,46.78,80327.22,0.0,-0.9901,1e-05,1.32091]
[1777932292135,46.78,80327.89,0.0,-0.99009,1e-05,1.32181]
[1777932294656,46.78,80327.52,0.0,-0.99009,1e-05,1.32131]
[1777932295825,46.78,80327.66,0.0,-0.99009,1e-05,1.3215]
[1777932295906,46.78,80327.22,0.0,-0.9901,1e-05,1.32091]
[1777932296362,46.78,80327.22,0.0,-0.9901,1e-05,1.32091]
[1777932296579,46.78,80327.22,0.0,-0.9901,1e-05,1.32091]
[1777932297112,46.78,80327.22,0.0,-0.9901,1e-05,1.32091]
[1777932297148,46.78,80327.94,0.0,-0.99009,1e-05,1.32187]
[1777932300941,46.78,80335.95,0.0,-0.99,1e-05,1.33259]
[1777932301426,46.78,80335.95,0.0,-0.99,1e-05,1.33259]
[1777932301754,46.78,80335.95,0.0,-0.99,1e-05,1.33259]
[1777932301948,46.78,80346.64,0.0,-0.98987,1e-05,1.347]
[1777932302954,46.78,80342.67,0.0,-0.98992,1e-05,1.34164]
[1777932306983,46.78,80344.46,0.0,-0.9899,1e-05,1.34405]
[1777932307990,46.78,80347.62,0.0,-0.98986,1e-05,1.34833]
[1777932308997,46.78,80350.08,0.0,-0.98984,1e-05,1.35167]
[1777932310007,46.78,80357.13,0.0,-0.98975,1e-05,1.36127]
[1777932312019,46.78,80355.86,0.0,-0.98977,1e-05,1.35953]
[1777932317053,46.78,80355.52,0.0,-0.98977,1e-05,1.35907]
[1777932322089,46.78,80356.01,0.0,-0.98977,1e-05,1.35974]
[1777932324390,46.78,80356.09,0.0,-0.98977,1e-05,1.35985]
[1777932328125,46.78,80354.26,0.0,-0.98979,1e-05,1.35735]
[1777932328213,46.78,80351.36,0.0,-0.98982,1e-05,1.35341]
[1777932328326,46.78,80351.36,0.0,-0.98982,1e-05,1.35341]
[1777932328394,46.78,80351.36,0.0,-0.98982,1e-05,1.35341]
[1777932328541,46.78,80351.36,0.0,-0.98982,1e-05,1.35341]
[1777932329138,46.78,80349.79,0.0,-0.98984,1e-05,1.35127]
[1777932331269,46.78,80349.67,0.0,-0.98984,1e-05,1.35111]
[1777932331764,46.78,80348.99,0.0,-0.98986,1e-05,1.34805]
[1777932331951,46.78,80348.99,0.0,-0.98986,1e-05,1.34805]
[1777932332161,46.78,80346.12,0.0,-0.9899,1e-05,1.34416]
[1777932333168,46.78,80344.86,0.0,-0.98991,1e-05,1.34246]
[1777932333827,46.78,80344.86,0.0,-0.98991,1e-05,1.34246]
[1777932334175,46.78,80343.2,0.0,-0.98993,1e-05,1.34022]
[1777932334830,46.78,80343.2,0.0,-0.98993,1e-05,1.34022]
[1777932335182,46.78,80336.36,0.0,-0.99001,1e-05,1.33102]
[1777932335762,46.78,80336.36,0.0,-0.99001,1e-05,1.33102]
[1777932336189,46.78,80328.79,0.0,-0.99009,1e-05,1.3209]
[1777932337196,46.78,80327.83,0.0,-0.9901,1e-05,1.31962]
[1777932337831,46.78,80327.83,0.0,-0.9901,1e-05,1.31962]
[1777932341829,46.78,80326.38,0.0,-0.99012,1e-05,1.31769]
[1777932342231,46.78,80327.11,0.0,-0.99011,1e-05,1.31866]
[1777932347266,46.78,80326.72,0.0,-0.99012,1e-05,1.31814]
[1777932349238,46.78,80326.68,0.0,-0.99012,1e-05,1.31809]
[1777932351825,46.78,80327.18,0.0,-0.99011,1e-05,1.31875]
[1777932353827,46.78,80326.56,0.0,-0.99012,1e-05,1.31793]
[1777932359350,46.78,80326.33,0.0,-0.99012,1e-05,1.31762]
[1777932360357,46.78,80316.13,0.0,-0.99024,1e-05,1.30411]
[1777932361436,46.78,80316.13,0.0,-0.99024,1e-05,1.30411]
[1777932361537,46.78,80312.33,0.0,-0.99028,1e-05,1.2991]
[1777932364385,46.78,80310.79,0.0,-0.9903,1e-05,1.29708]
[1777932366399,46.78,80303.22,0.0,-0.99038,1e-05,1.28716]
[1777932367439,46.78,80303.22,0.0,-0.99038,1e-05,1.28716]
[1777932367583,46.78,80303.22,0.0,-0.99038,1e-05,1.28716]
[1777932367613,46.78,80298.93,0.0,-0.99043,1e-05,1.28157]
[1777932371434,46.78,80294.9,0.0,-0.99047,1e-05,1.27634]
[1777932372441,46.78,80293.45,0.0,-0.99049,1e-05,1.27446]
[1777932377475,46.78,80293.1,0.0,-0.99049,1e-05,1.27401]
[1777932382511,46.78,80292.36,0.0,-0.9905,1e-05,1.27305]
[1777932387545,46.78,80288.96,0.0,-0.99054,1e-05,1.26866]
[1777932388553,46.78,80286.77,0.0,-0.99056,1e-05,1.26583]
[1777932389560,46.78,80284.95,0.0,-0.99058,1e-05,1.26349]
[1777932391574,46.78,80279.96,0.0,-0.99065,1e-05,1.25505]
[1777932392581,46.78,80276.83,0.0,-0.99068,1e-05,1.25105]
[1777932393588,46.78,80274.7,0.0,-0.9907,1e-05,1.24834]
[1777932394595,46.78,80273.63,0.0,-0.99072,1e-05,1.24697]
[1777932396610,46.78,80271.45,0.0,-0.99074,1e-05,1.2442]
[1777932398625,46.78,80273.0,0.0,-0.99072,1e-05,1.24617]
[1777932399659,46.78,80273.0,0.0,-0.99072,1e-05,1.24617]
[1777932399736,46.78,80274.68,0.0,-0.9907,1e-05,1.24831]
[1777932400639,46.78,80276.79,0.0,-0.99068,1e-05,1.251]
[1777932401646,46.78,80275.84,0.0,-0.99069,1e-05,1.24979]
[1777932405205,46.78,80275.69,0.0,-0.99069,1e-05,1.2496]
[1777932412723,46.78,80274.85,0.0,-0.9907,1e-05,1.24853]
[1777932417758,46.78,80274.37,0.0,-0.99071,1e-05,1.24792]
[1777932419772,46.78,80276.09,0.0,-0.99069,1e-05,1.25011]
[1777932422199,46.78,80276.82,0.0,-0.99068,1e-05,1.25104]
[1777932422296,46.78,80280.72,0.0,-0.99064,1e-05,1.25602]
[1777932424658,46.78,80280.68,0.0,-0.99064,1e-05,1.25597]
[1777932427829,46.78,80279.23,0.0,-0.99066,1e-05,1.25412]
[1777932429693,46.78,80278.77,0.0,-0.99066,1e-05,1.25353]
[1777932429843,46.78,80280.34,0.0,-0.99064,1e-05,1.25554]
[1777932434544,46.78,80280.25,0.0,-0.99064,1e-05,1.25542]
[1777932437103,46.78,80281.31,0.0,-0.99063,1e-05,1.25678]
[1777932439655,46.78,80281.06,0.0,-0.99064,1e-05,1.25646]
[1777932441877,46.78,80281.06,0.0,-0.99064,1e-05,1.25646]
[1777932442934,46.78,80283.9,0.0,-0.99061,1e-05,1.2601]
[1777932446961,46.78,80284.94,0.0,-0.99059,1e-05,1.26143]
[1777932447826,46.78,80284.94,0.0,-0.99059,1e-05,1.26143]
[1777932447943,46.78,80284.94,0.0,-0.99059,1e-05,1.26143]
[1777932449419,46.78,80284.41,0.0,-0.9906,1e-05,1.26075]
[1777932449831,46.78,80284.41,0.0,-0.9906,1e-05,1.26075]
[1777932452939,46.78,80284.41,0.0,-0.99061,1e-05,1.25871]
[1777932453075,46.78,80284.41,0.0,-0.99061,1e-05,1.25871]
[1777932459384,46.78,80285.16,0.0,-0.99061,1e-05,1.25967]
[1777932460259,46.78,80285.38,0.0,-0.9906,1e-05,1.25996]
[1777932460326,46.78,80285.38,0.0,-0.9906,1e-05,1.25996]
[1777932460567,46.78,80285.64,0.0,-0.9906,1e-05,1.26029]
[1777932460579,46.78,80285.64,0.0,-0.9906,1e-05,1.26029]
[1777932462355,46.78,80285.95,0.0,-0.9906,1e-05,1.26069]
[1777932470131,46.78,80285.73,0.0,-0.9906,1e-05,1.26041]
[1777932470204,46.78,80286.72,0.0,-0.99059,1e-05,1.26168]
[1777932470698,46.78,80286.72,0.0,-0.99059,1e-05,1.26168]
[1777932470750,46.78,80286.72,0.0,-0.99059,1e-05,1.26168]
[1777932470826,46.78,80286.72,0.0,-0.99059,1e-05,1.26168]
[1777932482206,46.78,80286.32,0.0,-0.99059,1e-05,1.26116]
[1777932484220,46.78,80295.3,0.0,-0.9905,1e-05,1.27274]
[1777932485227,46.78,80298.07,0.0,-0.99047,1e-05,1.27633]
[1777932486235,46.78,80298.14,0.0,-0.99047,1e-05,1.27642]
[1777932486611,46.78,80298.14,0.0,-0.99047,1e-05,1.27642]
[1777932486681,46.78,80298.14,0.0,-0.99047,1e-05,1.27642]
[1777932486826,46.78,80298.14,0.0,-0.99047,1e-05,1.27642]
[1777932489256,46.78,80296.18,0.0,-0.99049,1e-05,1.27388]
[1777932490263,46.78,80297.18,0.0,-0.99048,1e-05,1.27518]
[1777932493658,46.78,80296.65,0.0,-0.99048,1e-05,1.27449]
[1777932493758,46.78,80296.65,0.0,-0.99048,1e-05,1.27449]
[1777932493829,46.78,80296.65,0.0,-0.99048,1e-05,1.27449]
[1777932499451,46.78,80296.15,0.0,-0.99049,1e-05,1.27384]
[1777932502383,46.78,80296.19,0.0,-0.99049,1e-05,1.27389]
[1777932504361,46.78,80297.35,0.0,-0.99047,1e-05,1.2754]
[1777932506375,46.78,80296.33,0.0,-0.99049,1e-05,1.27407]
[1777932511410,46.78,80296.84,0.0,-0.99049,1e-05,1.27268]
[1777932515438,46.78,80292.27,0.0,-0.99054,1e-05,1.26677]
[1777932516444,46.78,80290.85,0.0,-0.99056,1e-05,1.26494]
[1777932521480,46.78,80293.02,0.0,-0.99054,1e-05,1.26774]
[1777932523877,46.78,80293.02,0.0,-0.99054,1e-05,1.26774]
[1777932524501,46.78,80295.2,0.0,-0.99051,1e-05,1.27056]
[1777932524889,46.78,80295.2,0.0,-0.99051,1e-05,1.27056]
[1777932525508,46.78,80298.16,0.0,-0.99048,1e-05,1.27439]
[1777932526515,46.78,80299.34,0.0,-0.99047,1e-05,1.27592]
[1777932531550,46.78,80299.52,0.0,-0.99047,1e-05,1.27615]
[1777932536585,46.78,80300.62,0.0,-0.99045,1e-05,1.27758]
[1777932538871,46.78,80300.69,0.0,-0.99045,1e-05,1.27767]
[1777932538884,46.78,80300.69,0.0,-0.99045,1e-05,1.27767]
[1777932539001,46.78,80300.69,0.0,-0.99045,1e-05,1.27767]
[1777932539076,46.78,80300.69,0.0,-0.99045,1e-05,1.27767]
[1777932539111,46.78,80300.69,0.0,-0.99045,1e-05,1.27767]
[1777932539283,46.78,80300.69,0.0,-0.99045,1e-05,1.27767]
[1777932539324,46.78,80300.69,0.0,-0.99045,1e-05,1.27767]
[1777932544124,46.78,80300.67,0.0,-0.99045,1e-05,1.27764]
[1777932544157,46.78,80300.67,0.0,-0.99045,1e-05,1.27764]
[1777932544324,46.78,80300.67,0.0,-0.99045,1e-05,1.27764]
[1777932544377,46.78,80300.97,0.0,-0.99045,1e-05,1.27803]
[1777932544640,46.78,80307.13,0.0,-0.99038,1e-05,1.28605]
[1777932545783,46.78,80307.13,0.0,-0.99038,1e-05,1.28605]
[1777932545832,46.78,80307.13,0.0,-0.99038,1e-05,1.28605]
[1777932545989,46.78,80307.13,0.0,-0.99038,1e-05,1.28605]
[1777932546076,46.78,80307.13,0.0,-0.99038,1e-05,1.28605]
[1777932547426,46.78,80309.93,0.0,-0.99035,1e-05,1.28971]
[1777932547830,46.78,80309.93,0.0,-0.99035,1e-05,1.28971]
[1777932554711,46.78,80310.13,0.0,-0.99035,1e-05,1.28997]
[1777932556725,46.78,80317.03,0.0,-0.99027,1e-05,1.29903]
[1777932558905,46.78,80316.68,0.0,-0.99028,1e-05,1.29857]
[1777932559023,46.78,80316.68,0.0,-0.99028,1e-05,1.29857]
[1777932559074,46.78,80316.68,0.0,-0.99028,1e-05,1.29857]
[1777932559155,46.78,80316.68,0.0,-0.99028,1e-05,1.29857]
[1777932559326,46.78,80316.68,0.0,-0.99028,1e-05,1.29857]
[1777932564360,46.78,80316.45,0.0,-0.99028,1e-05,1.29826]
[1777932565788,46.78,80312.45,0.0,-0.99032,1e-05,1.29301]
[1777932567036,46.78,80312.45,0.0,-0.99032,1e-05,1.29301]
[1777932567125,46.78,80310.75,0.0,-0.99034,1e-05,1.29078]
[1777932569772,46.78,80310.13,0.0,-0.99035,1e-05,1.28997]
[1777932569827,46.78,80310.13,0.0,-0.99035,1e-05,1.28997]
[1777932569885,46.78,80310.13,0.0,-0.99035,1e-05,1.28997]
[1777932570035,46.78,80310.13,0.0,-0.99035,1e-05,1.28997]
[1777932570077,46.78,80310.13,0.0,-0.99035,1e-05,1.28997]
[1777932571829,46.78,80308.16,0.0,-0.99039,1e-05,1.28532]
[1777932573844,46.78,80307.2,0.0,-0.9904,1e-05,1.28407]
[1777932580893,46.78,80306.47,0.0,-0.9904,1e-05,1.28312]
[1777932582573,46.78,80306.47,0.0,-0.9904,1e-05,1.28312]
[1777932582799,46.78,80306.7,0.0,-0.9904,1e-05,1.28342]
[1777932582826,46.78,80306.7,0.0,-0.9904,1e-05,1.28342]
[1777932582971,46.78,80306.7,0.0,-0.9904,1e-05,1.28342]
[1777932583074,46.78,80306.7,0.0,-0.9904,1e-05,1.28342]
[1777932585931,46.78,80305.61,0.0,-0.99041,1e-05,1.282]
[1777932590966,46.78,80305.04,0.0,-0.99042,1e-05,1.28126]
[1777932596001,46.78,80305.37,0.0,-0.99042,1e-05,1.28169]
[1777932597314,46.78,80305.37,0.0,-0.99042,1e-05,1.28169]
[1777932597326,46.78,80305.37,0.0,-0.99042,1e-05,1.28169]
[1777932597377,46.78,80305.37,0.0,-0.99042,1e-05,1.28169]
[1777932597503,46.78,80305.37,0.0,-0.99042,1e-05,1.28169]
[1777932597576,46.78,80305.37,0.0,-0.99042,1e-05,1.28169]
[1777932597620,46.78,80305.65,0.0,-0.99041,1e-05,1.28205]
[1777932597826,46.78,80305.65,0.0,-0.99041,1e-05,1.28205]
[1777932599361,46.78,80305.32,0.0,-0.99042,1e-05,1.28162]
[1777932599742,46.78,80305.27,0.0,-0.99042,1e-05,1.28156]
[1777932605064,46.78,80304.69,0.0,-0.99042,1e-05,1.2808]
[1777932611260,46.78,80304.74,0.0,-0.99042,1e-05,1.28087]
[1777932611326,46.78,80304.74,0.0,-0.99042,1e-05,1.28087]
[1777932611375,46.78,80304.74,0.0,-0.99042,1e-05,1.28087]
[1777932611401,46.78,80304.74,0.0,-0.99042,1e-05,1.28087]
[1777932611554,46.78,80304.74,0.0,-0.99042,1e-05,1.28087]
[1777932611577,46.78,80304.74,0.0,-0.99042,1e-05,1.28087]
[1777932616362,46.78,80303.83,0.0,-0.99043,1e-05,1.27968]
[1777932617155,46.78,80303.93,0.0,-0.99043,1e-05,1.27981]
[1777932617294,46.78,80303.93,0.0,-0.99043,1e-05,1.27981]
[1777932617326,46.78,80303.93,0.0,-0.99043,1e-05,1.27981]
[1777932617440,46.78,80303.93,0.0,-0.99043,1e-05,1.27981]
[1777932617561,46.78,80303.93,0.0,-0.99043,1e-05,1.27981]
[1777932617576,46.78,80303.93,0.0,-0.99043,1e-05,1.27981]
[1777932617507,46.78,80301.25,0.0,-0.99046,1e-05,1.27633]
[1777932618155,46.78,80300.19,0.0,-0.99047,1e-05,1.27496]
[1777932622443,46.78,80299.8,0.0,-0.99048,1e-05,1.27445]
[1777932622523,46.78,80293.71,0.0,-0.99054,1e-05,1.26658]
[1777932623190,46.78,80289.88,0.0,-0.99059,1e-05,1.26165]
[1777932624479,46.78,80289.88,0.0,-0.99059,1e-05,1.26165]
[1777932624493,46.78,80289.88,0.0,-0.99059,1e-05,1.26165]
[1777932624576,46.78,80289.88,0.0,-0.99059,1e-05,1.26165]
[1777932630239,46.78,80290.16,0.0,-0.99058,1e-05,1.26201]
[1777932634365,46.78,80289.57,0.0,-0.9906,1e-05,1.2592]
[1777932635916,46.78,80289.11,0.0,-0.99061,1e-05,1.25861]
[1777932635961,46.78,80289.11,0.0,-0.99061,1e-05,1.25861]
[1777932636074,46.78,80289.11,0.0,-0.99061,1e-05,1.25861]
[1777932636102,46.78,80289.11,0.0,-0.99061,1e-05,1.25861]
[1777932636325,46.78,80289.11,0.0,-0.99061,1e-05,1.25861]
[1777932642313,46.78,80288.6,0.0,-0.99061,1e-05,1.25796]
[1777932643330,46.78,80290.43,0.0,-0.99059,1e-05,1.26031]
[1777932644337,46.78,80294.49,0.0,-0.99055,1e-05,1.26553]
[1777932645376,46.78,80294.49,0.0,-0.99055,1e-05,1.26553]
[1777932645530,46.78,80294.49,0.0,-0.99055,1e-05,1.26553]
[1777932645576,46.78,80294.49,0.0,-0.99055,1e-05,1.26553]
[1777932645549,46.78,80295.88,0.0,-0.99053,1e-05,1.26732]
[1777932651130,46.78,80296.03,0.0,-0.99053,1e-05,1.26752]
[1777932651446,46.78,80296.03,0.0,-0.99053,1e-05,1.26752]
[1777932651574,46.78,80296.03,0.0,-0.99053,1e-05,1.26752]
[1777932651581,46.78,80300.52,0.0,-0.99048,1e-05,1.27332]
[1777932652398,46.78,80308.19,0.0,-0.9904,1e-05,1.28329]
[1777932653405,46.78,80311.52,0.0,-0.99036,1e-05,1.28764]
[1777932653832,46.78,80311.52,0.0,-0.99036,1e-05,1.28764]
[1777932654249,46.78,80311.52,0.0,-0.99036,1e-05,1.28764]
[1777932654328,46.78,80311.52,0.0,-0.99036,1e-05,1.28764]
[1777932654364,46.78,80311.52,0.0,-0.99036,1e-05,1.28764]
[1777932654488,46.78,80311.52,0.0,-0.99036,1e-05,1.28764]
[1777932654578,46.78,80311.52,0.0,-0.99036,1e-05,1.28764]
[1777932654575,46.78,80313.52,0.0,-0.99034,1e-05,1.29025]
[1777932658440,46.78,80322.12,0.0,-0.99025,1e-05,1.30155]
[1777932659446,46.78,80326.22,0.0,-0.9902,1e-05,1.30697]
[1777932660454,46.78,80327.69,0.0,-0.99018,1e-05,1.30891]
[1777932663475,46.78,80326.69,0.0,-0.99019,1e-05,1.30759]
[1777932664389,46.78,80326.69,0.0,-0.99019,1e-05,1.30759]
[1777932664579,46.78,80326.69,0.0,-0.99019,1e-05,1.30759]
[1777932664592,46.78,80326.69,0.0,-0.99019,1e-05,1.30759]
[1777932664824,46.78,80326.44,0.0,-0.9902,1e-05,1.30726]
[1777932667818,46.78,80326.58,0.0,-0.9902,1e-05,1.30744]
[1777932668510,46.78,80327.93,0.0,-0.99018,1e-05,1.30923]
[1777932669141,46.78,80327.93,0.0,-0.99018,1e-05,1.30923]
[1777932669326,46.78,80327.93,0.0,-0.99018,1e-05,1.30923]
[1777932669354,46.78,80327.93,0.0,-0.99018,1e-05,1.30923]
[1777932669525,46.78,80327.93,0.0,-0.99018,1e-05,1.30923]
[1777932669575,46.78,80327.93,0.0,-0.99018,1e-05,1.30923]
[1777932676566,46.78,80328.94,0.0,-0.99017,1e-05,1.31057]
[1777932679897,46.78,80329.28,0.0,-0.99017,1e-05,1.31102]
[1777932680026,46.78,80329.28,0.0,-0.99017,1e-05,1.31102]
[1777932680075,46.78,80329.28,0.0,-0.99017,1e-05,1.31102]
[1777932680138,46.78,80329.28,0.0,-0.99017,1e-05,1.31102]
[1777932680250,46.78,80329.28,0.0,-0.99017,1e-05,1.31102]
[1777932680326,46.78,80329.28,0.0,-0.99017,1e-05,1.31102]
[1777932680367,46.78,80329.28,0.0,-0.99017,1e-05,1.31102]
[1777932680497,46.78,80329.28,0.0,-0.99017,1e-05,1.31102]
[1777932680574,46.78,80329.28,0.0,-0.99017,1e-05,1.31102]
[1777932685629,46.78,80328.23,0.0,-0.99018,1e-05,1.30963]
[1777932688651,46.78,80326.57,0.0,-0.9902,1e-05,1.30743]
[1777932690664,46.78,80324.86,0.0,-0.99021,1e-05,1.30517]
[1777932690833,46.78,80324.86,0.0,-0.99021,1e-05,1.30517]
[1777932690950,46.78,80324.86,0.0,-0.99021,1e-05,1.30517]
[1777932691075,46.78,80324.86,0.0,-0.99021,1e-05,1.30517]
[1777932691086,46.78,80324.86,0.0,-0.99021,1e-05,1.30517]
[1777932691210,46.78,80324.86,0.0,-0.99021,1e-05,1.30517]
[1777932691328,46.78,80324.86,0.0,-0.99021,1e-05,1.30517]
[1777932693825,46.78,80325.47,0.0,-0.99022,1e-05,1.30388]
[1777932694074,46.78,80325.47,0.0,-0.99022,1e-05,1.30388]
[1777932694089,46.78,80325.47,0.0,-0.99022,1e-05,1.30388]
[1777932694219,46.78,80325.47,0.0,-0.99022,1e-05,1.30388]
[1777932694326,46.78,80325.47,0.0,-0.99022,1e-05,1.30388]
[1777932694337,46.78,80325.47,0.0,-0.99022,1e-05,1.30388]
[1777932694361,46.78,80325.47,0.0,-0.99022,1e-05,1.30388]
[1777932694560,46.78,80325.47,0.0,-0.99022,1e-05,1.30388]
[1777932694575,46.78,80325.47,0.0,-0.99022,1e-05,1.30388]
[1777932694736,46.78,80325.1,0.0,-0.99023,1e-05,1.30339]
[1777932697713,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932697831,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932698075,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932698253,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932698707,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932698826,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932698856,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932698980,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932699074,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932699138,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932699259,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932699277,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932699511,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932699696,46.78,80324.16,0.0,-0.99024,1e-05,1.30215]
[1777932701826,46.78,80324.17,0.0,-0.99024,1e-05,1.30216]
[1777932701927,46.78,80324.03,0.0,-0.99024,1e-05,1.30198]
[1777932705769,46.78,80322.19,0.0,-0.99026,1e-05,1.29955]
[1777932710804,46.78,80321.92,0.0,-0.99026,1e-05,1.2992]
[1777932715839,46.78,80322.37,0.0,-0.99026,1e-05,1.29979]
[1777932720874,46.78,80322.88,0.0,-0.99025,1e-05,1.30046]
[1777932725909,46.78,80323.02,0.0,-0.99025,1e-05,1.30064]
[1777932728930,46.78,80325.47,0.0,-0.99022,1e-05,1.30388]
[1777932729830,46.78,80325.47,0.0,-0.99022,1e-05,1.30388]
[1777932729937,46.78,80327.49,0.0,-0.9902,1e-05,1.30655]
[1777932734972,46.78,80327.73,0.0,-0.9902,1e-05,1.30686]
[1777932740010,46.78,80327.62,0.0,-0.9902,1e-05,1.30672]
[1777932745042,46.78,80327.18,0.0,-0.9902,1e-05,1.30614]
[1777932752091,46.78,80327.42,0.0,-0.99022,1e-05,1.30436]
[1777932754658,46.78,80327.42,0.0,-0.99022,1e-05,1.30436]
[1777932755830,46.78,80327.42,0.0,-0.99022,1e-05,1.30436]
[1777932755879,46.78,80327.42,0.0,-0.99022,1e-05,1.30436]
[1777932756081,46.78,80327.42,0.0,-0.99022,1e-05,1.30436]
[1777932759826,46.78,80327.05,0.0,-0.99022,1e-05,1.30387]
[1777932760147,46.78,80327.09,0.0,-0.99022,1e-05,1.30392]
[1777932763392,46.78,80326.49,0.0,-0.99023,1e-05,1.30313]
[1777932763481,46.78,80326.49,0.0,-0.99023,1e-05,1.30313]
[1777932763577,46.78,80326.49,0.0,-0.99023,1e-05,1.30313]
[1777932770217,46.78,80325.8,0.0,-0.99023,1e-05,1.30222]
[1777932774410,46.78,80325.31,0.0,-0.99024,1e-05,1.30157]
[1777932774535,46.78,80325.31,0.0,-0.99024,1e-05,1.30157]
[1777932774577,46.78,80325.31,0.0,-0.99024,1e-05,1.30157]
[1777932781294,46.78,80325.8,0.0,-0.99023,1e-05,1.30222]
[1777932786329,46.78,80325.86,0.0,-0.99023,1e-05,1.3023]
[1777932787295,46.78,80325.86,0.0,-0.99023,1e-05,1.3023]
[1777932787322,46.78,80325.86,0.0,-0.99023,1e-05,1.3023]
[1777932787470,46.78,80325.86,0.0,-0.99023,1e-05,1.3023]
[1777932787576,46.78,80325.86,0.0,-0.99023,1e-05,1.3023]
[1777932791825,46.78,80326.36,0.0,-0.99023,1e-05,1.30296]
[1777932791926,46.78,80326.36,0.0,-0.99023,1e-05,1.30296]
[1777932796128,46.78,80325.58,0.0,-0.99024,1e-05,1.30193]
[1777932796185,46.78,80325.58,0.0,-0.99024,1e-05,1.30193]
[1777932796329,46.78,80325.58,0.0,-0.99024,1e-05,1.30193]
[1777932796343,46.78,80325.58,0.0,-0.99024,1e-05,1.30193]
[1777932796575,46.78,80325.58,0.0,-0.99024,1e-05,1.30193]
[1777932803448,46.78,80325.72,0.0,-0.99024,1e-05,1.30211]
[1777932807829,46.78,80325.72,0.0,-0.99024,1e-05,1.30211]
[1777932808483,46.78,80326.04,0.0,-0.99023,1e-05,1.30253]
[1777932815013,46.78,80325.84,0.0,-0.99023,1e-05,1.30227]
[1777932815025,46.78,80325.84,0.0,-0.99023,1e-05,1.30227]
[1777932815076,46.78,80325.84,0.0,-0.99023,1e-05,1.30227]
[1777932820567,46.78,80328.47,0.0,-0.99022,1e-05,1.30365]
[1777932821622,46.78,80328.47,0.0,-0.99022,1e-05,1.30365]
[1777932821737,46.78,80328.47,0.0,-0.99022,1e-05,1.30365]
[1777932821828,46.78,80328.47,0.0,-0.99022,1e-05,1.30365]
[1777932821838,46.78,80329.78,0.0,-0.99021,1e-05,1.30538]
[1777932828623,46.78,80329.6,0.0,-0.99021,1e-05,1.30514]
[1777932831644,46.78,80337.08,0.0,-0.99012,1e-05,1.31506]
[1777932832651,46.78,80342.23,0.0,-0.99006,1e-05,1.32193]
[1777932832957,46.78,80342.23,0.0,-0.99006,1e-05,1.32193]
[1777932833033,46.78,80342.23,0.0,-0.99006,1e-05,1.32193]
[1777932833076,46.78,80342.23,0.0,-0.99006,1e-05,1.32193]
[1777932833658,46.78,80344.72,0.0,-0.99004,1e-05,1.32525]
[1777932834131,46.78,80344.72,0.0,-0.99004,1e-05,1.32525]
[1777932834327,46.78,80344.72,0.0,-0.99004,1e-05,1.32525]
[1777932836679,46.78,80349.54,0.0,-0.98998,1e-05,1.33172]
[1777932837828,46.78,80349.54,0.0,-0.98998,1e-05,1.33172]
[1777932839379,46.78,80350.84,0.0,-0.98997,1e-05,1.33347]
[1777932839846,46.78,80350.84,0.0,-0.98997,1e-05,1.33347]
[1777932840078,46.78,80350.78,0.0,-0.98997,1e-05,1.33339]
[1777932841751,46.78,80350.59,0.0,-0.98997,1e-05,1.33313]
[1777932841833,46.78,80350.59,0.0,-0.98997,1e-05,1.33313]
[1777932847756,46.78,80350.66,0.0,-0.98997,1e-05,1.33323]
[1777932848773,46.78,80350.66,0.0,-0.98997,1e-05,1.33323]
[1777932848829,46.78,80350.66,0.0,-0.98997,1e-05,1.33323]
[1777932848880,46.78,80350.7,0.0,-0.98997,1e-05,1.33328]
[1777932849081,46.78,80350.7,0.0,-0.98997,1e-05,1.33328]
[1777932854806,46.78,80350.77,0.0,-0.98997,1e-05,1.33337]
[1777932856820,46.78,80347.55,0.0,-0.99,1e-05,1.32905]
[1777932857827,46.78,80344.42,0.0,-0.99004,1e-05,1.32485]
[1777932858582,46.78,80344.42,0.0,-0.99004,1e-05,1.32485]
[1777932858662,46.78,80344.42,0.0,-0.99004,1e-05,1.32485]
[1777932858828,46.78,80344.42,0.0,-0.99004,1e-05,1.32485]
[1777932861506,46.78,80345.36,0.0,-0.99003,1e-05,1.32611]
[1777932866891,46.78,80346.06,0.0,-0.99002,1e-05,1.32705]
[1777932872687,46.78,80346.1,0.0,-0.99002,1e-05,1.3271]
[1777932872698,46.78,80346.1,0.0,-0.99002,1e-05,1.3271]
[1777932872826,46.78,80346.1,0.0,-0.99002,1e-05,1.3271]
[1777932877843,46.78,80345.8,0.0,-0.99004,1e-05,1.32458]
[1777932880818,46.78,80345.66,0.0,-0.99004,1e-05,1.32439]
[1777932880825,46.78,80345.66,0.0,-0.99004,1e-05,1.32439]
[1777932880949,46.78,80345.66,0.0,-0.99004,1e-05,1.32439]
[1777932881067,46.78,80345.66,0.0,-0.99004,1e-05,1.32439]
[1777932881076,46.78,80345.66,0.0,-0.99004,1e-05,1.32439]
[1777932881186,46.78,80345.66,0.0,-0.99004,1e-05,1.32439]
[1777932881314,46.78,80345.66,0.0,-0.99004,1e-05,1.32439]
[1777932881324,46.78,80345.66,0.0,-0.99004,1e-05,1.32439]
[1777932885017,46.78,80347.34,0.0,-0.99002,1e-05,1.32664]
[1777932892066,46.78,80347.75,0.0,-0.99002,1e-05,1.32719]
[1777932894303,46.78,80347.41,0.0,-0.99002,1e-05,1.32673]
[1777932894315,46.78,80347.41,0.0,-0.99002,1e-05,1.32673]
[1777932894327,46.78,80347.41,0.0,-0.99002,1e-05,1.32673]
[1777932894429,46.78,80347.41,0.0,-0.99002,1e-05,1.32673]
[1777932894575,46.78,80347.41,0.0,-0.99002,1e-05,1.32673]
[1777932894586,46.78,80347.41,0.0,-0.99002,1e-05,1.32673]
[1777932894732,46.78,80347.41,0.0,-0.99002,1e-05,1.32673]
[1777932894825,46.78,80347.41,0.0,-0.99002,1e-05,1.32673]
[1777932894889,46.78,80347.41,0.0,-0.99002,1e-05,1.32673]
[1777932895075,46.78,80347.41,0.0,-0.99002,1e-05,1.32673]
[1777932902136,46.78,80347.56,0.0,-0.99002,1e-05,1.32694]
[1777932904152,46.78,80352.12,0.0,-0.98997,1e-05,1.33306]
[1777932905129,46.78,80352.12,0.0,-0.98997,1e-05,1.33306]
[1777932905190,46.78,80352.12,0.0,-0.98997,1e-05,1.33306]
[1777932905325,46.78,80352.12,0.0,-0.98997,1e-05,1.33306]
[1777932905337,46.78,80353.58,0.0,-0.98995,1e-05,1.33502]
[1777932906165,46.78,80354.96,0.0,-0.98993,1e-05,1.33688]
[1777932911200,46.78,80355.2,0.0,-0.98993,1e-05,1.33721]
[1777932912216,46.78,80355.2,0.0,-0.98993,1e-05,1.33721]
[1777932912226,46.78,80355.2,0.0,-0.98993,1e-05,1.33721]
[1777932912325,46.78,80355.2,0.0,-0.98993,1e-05,1.33721]
[1777932919256,46.78,80354.62,0.0,-0.98994,1e-05,1.33643]
[1777932923500,46.78,80355.0,0.0,-0.98993,1e-05,1.33694]
[1777932923574,46.78,80355.0,0.0,-0.98993,1e-05,1.33694]
[1777932923625,46.78,80355.0,0.0,-0.98993,1e-05,1.33694]
[1777932923828,46.78,80355.0,0.0,-0.98993,1e-05,1.33694]
[1777932924890,46.78,80354.5,0.0,-0.98994,1e-05,1.33626]
[1777932930333,46.78,80354.05,0.0,-0.98995,1e-05,1.33566]
[1777932935368,46.78,80354.96,0.0,-0.98995,1e-05,1.33475]
[1777932936743,46.78,80354.96,0.0,-0.98995,1e-05,1.33475]
[1777932936816,46.78,80354.96,0.0,-0.98995,1e-05,1.33475]
[1777932936826,46.78,80354.96,0.0,-0.98995,1e-05,1.33475]
[1777932936941,46.78,80354.96,0.0,-0.98995,1e-05,1.33475]
[1777932937075,46.78,80355.22,0.0,-0.98995,1e-05,1.3351]
[1777932943424,46.78,80360.64,0.0,-0.98988,1e-05,1.34242]
[1777932944196,46.78,80360.64,0.0,-0.98988,1e-05,1.34242]
[1777932944496,46.78,80360.64,0.0,-0.98988,1e-05,1.34242]
[1777932944505,46.78,80360.64,0.0,-0.98988,1e-05,1.34242]
[1777932944576,46.78,80360.64,0.0,-0.98988,1e-05,1.34242]
[1777932944597,46.78,80362.98,0.0,-0.98986,1e-05,1.34559]
[1777932946445,46.78,80363.98,0.0,-0.98985,1e-05,1.34694]
[1777932949388,46.78,80364.41,0.0,-0.98984,1e-05,1.34753]
[1777932951610,46.78,80364.08,0.0,-0.98985,1e-05,1.34708]
[1777932951631,46.78,80366.43,0.0,-0.98982,1e-05,1.35027]
[1777932952487,46.78,80369.68,0.0,-0.98978,1e-05,1.35469]
[1777932953871,46.78,80369.68,0.0,-0.98978,1e-05,1.35469]
[1777932953936,46.78,80372.3,0.0,-0.98975,1e-05,1.35827]
[1777932954423,46.78,80372.3,0.0,-0.98975,1e-05,1.35827]
[1777932954522,46.78,80372.3,0.0,-0.98975,1e-05,1.35827]
[1777932954575,46.78,80372.3,0.0,-0.98975,1e-05,1.35827]
[1777932954714,46.78,80372.3,0.0,-0.98975,1e-05,1.35827]
[1777932954830,46.78,80372.3,0.0,-0.98975,1e-05,1.35827]
[1777932954931,46.78,80373.45,0.0,-0.98974,1e-05,1.35984]
[1777932956521,46.78,80374.58,0.0,-0.98972,1e-05,1.36139]
[1777932957525,46.78,80379.46,0.0,-0.98967,1e-05,1.36808]
[1777932958533,46.78,80381.01,0.0,-0.98965,1e-05,1.37021]
[1777932963567,46.78,80381.97,0.0,-0.98964,1e-05,1.37153]
[1777932964575,46.78,80377.77,0.0,-0.98969,1e-05,1.36576]
[1777932965582,46.78,80375.7,0.0,-0.98971,1e-05,1.36292]
[1777932967326,46.78,80376.18,0.0,-0.9897,1e-05,1.36358]
[1777932967464,46.78,80376.18,0.0,-0.9897,1e-05,1.36358]
[1777932967576,46.78,80376.18,0.0,-0.9897,1e-05,1.36358]
[1777932967595,46.78,80379.32,0.0,-0.98967,1e-05,1.36788]
[1777932968603,46.78,80381.9,0.0,-0.98964,1e-05,1.37143]
[1777932969061,46.78,80381.9,0.0,-0.98964,1e-05,1.37143]
[1777932969077,46.78,80381.9,0.0,-0.98964,1e-05,1.37143]
[1777932971826,46.78,80382.92,0.0,-0.98963,1e-05,1.37284]
[1777932972534,46.78,80382.92,0.0,-0.98963,1e-05,1.37284]
[1777932972574,46.78,80382.92,0.0,-0.98963,1e-05,1.37284]
[1777932972617,46.78,80382.92,0.0,-0.98963,1e-05,1.37284]
[1777932972826,46.78,80382.92,0.0,-0.98963,1e-05,1.37284]
[1777932978673,46.78,80381.98,0.0,-0.98964,1e-05,1.37154]
[1777932981914,46.78,80384.84,0.0,-0.9896,1e-05,1.37548]
[1777932982201,46.78,80384.84,0.0,-0.9896,1e-05,1.37548]
[1777932982230,46.78,80384.84,0.0,-0.9896,1e-05,1.37548]
[1777932982326,46.78,80384.84,0.0,-0.9896,1e-05,1.37548]
[1777932982395,46.78,80384.84,0.0,-0.9896,1e-05,1.37548]
[1777932983707,46.78,80390.41,0.0,-0.98954,1e-05,1.38319]
[1777932985836,46.78,80390.02,0.0,-0.98954,1e-05,1.38265]
[1777932986075,46.78,80389.67,0.0,-0.98955,1e-05,1.38216]
[1777932986243,46.78,80389.67,0.0,-0.98955,1e-05,1.38216]
[1777932989831,46.78,80389.99,0.0,-0.98954,1e-05,1.38261]
[1777932990075,46.78,80390.06,0.0,-0.98954,1e-05,1.3827]
[1777932990256,46.78,80390.06,0.0,-0.98954,1e-05,1.3827]
[1777932990431,46.78,80390.06,0.0,-0.98954,1e-05,1.3827]
[1777932990575,46.78,80390.06,0.0,-0.98954,1e-05,1.3827]
[1777932993778,46.78,80388.31,0.0,-0.98958,1e-05,1.3781]
[1777932997304,46.78,80388.42,0.0,-0.98958,1e-05,1.37825]
[1777932997806,46.78,80388.2,0.0,-0.98958,1e-05,1.37794]
[1777932998813,46.78,80384.62,0.0,-0.98962,1e-05,1.373]
[1777932999384,46.78,80384.62,0.0,-0.98962,1e-05,1.373]
[1777932999572,46.78,80384.62,0.0,-0.98962,1e-05,1.373]
[1777932999830,46.78,80384.62,0.0,-0.98962,1e-05,1.373]
[1777932999916,46.78,80386.04,0.0,-0.9896,1e-05,1.37496]
[1777933002843,46.78,80387.61,0.0,-0.98959,1e-05,1.37713]
[1777933005151,46.78,80387.48,0.0,-0.98959,1e-05,1.37695]
[1777933008885,46.78,80387.14,0.0,-0.98959,1e-05,1.37648]
[1777933011906,46.78,80366.62,0.0,-0.98983,1e-05,1.34838]
[1777933012084,46.78,80366.62,0.0,-0.98983,1e-05,1.34838]
[1777933012971,46.78,80366.62,0.0,-0.98983,1e-05,1.34838]
[1777933012973,46.78,80358.66,0.0,-0.98992,1e-05,1.3376]
[1777933013919,46.78,80357.78,0.0,-0.98993,1e-05,1.33641]
[1777933014834,46.78,80357.78,0.0,-0.98993,1e-05,1.33641]
[1777933014977,46.78,80357.78,0.0,-0.98993,1e-05,1.33641]
[1777933015075,46.78,80357.71,0.0,-0.98993,1e-05,1.33632]
[1777933015217,46.78,80357.71,0.0,-0.98993,1e-05,1.33632]
[1777933015333,46.78,80357.71,0.0,-0.98993,1e-05,1.33632]
[1777933015576,46.78,80357.71,0.0,-0.98993,1e-05,1.33632]
[1777933015585,46.78,80357.71,0.0,-0.98993,1e-05,1.33632]
[1777933015831,46.78,80357.71,0.0,-0.98993,1e-05,1.33632]
[1777933016891,46.78,80357.74,0.0,-0.98993,1e-05,1.33636]
[1777933016942,46.78,80355.63,0.0,-0.98996,1e-05,1.33352]
[1777933017076,46.78,80355.63,0.0,-0.98996,1e-05,1.33352]
[1777933017391,46.78,80355.63,0.0,-0.98996,1e-05,1.33352]
[1777933017949,46.78,80349.23,0.0,-0.99003,1e-05,1.32493]
[1777933019827,46.78,80348.57,0.0,-0.99004,1e-05,1.32404]
[1777933019963,46.78,80349.53,0.0,-0.99003,1e-05,1.32533]
[1777933020074,46.78,80349.53,0.0,-0.99003,1e-05,1.32533]
[1777933020220,46.78,80349.53,0.0,-0.99003,1e-05,1.32533]
[1777933020400,46.78,80349.53,0.0,-0.99003,1e-05,1.32533]
[1777933020574,46.78,80349.53,0.0,-0.99003,1e-05,1.32533]
[1777933020576,46.78,80349.53,0.0,-0.99003,1e-05,1.32533]
[1777933020752,46.78,80349.53,0.0,-0.99003,1e-05,1.32533]
[1777933020826,46.78,80349.53,0.0,-0.99003,1e-05,1.32533]
[1777933020930,46.78,80349.53,0.0,-0.99003,1e-05,1.32533]
[1777933021084,46.78,80348.87,0.0,-0.99004,1e-05,1.32444]
[1777933021977,46.78,80335.58,0.0,-0.99019,1e-05,1.30675]
[1777933022984,46.78,80330.48,0.0,-0.99024,1e-05,1.30001]
[1777933023827,46.78,80330.48,0.0,-0.99024,1e-05,1.30001]
[1777933023912,46.78,80330.48,0.0,-0.99024,1e-05,1.30001]
[1777933024673,46.78,80330.34,0.0,-0.99024,1e-05,1.29983]
[1777933024966,46.78,80330.34,0.0,-0.99024,1e-05,1.29983]
[1777933024998,46.78,80321.46,0.0,-0.99034,1e-05,1.28816]
[1777933025829,46.78,80321.46,0.0,-0.99034,1e-05,1.28816]
[1777933026005,46.78,80312.4,0.0,-0.99044,1e-05,1.27634]
[1777933027017,46.78,80307.56,0.0,-0.9905,1e-05,1.27007]
[1777933027826,46.78,80307.56,0.0,-0.9905,1e-05,1.27007]
[1777933027960,46.78,80307.56,0.0,-0.9905,1e-05,1.27007]
[1777933029031,46.78,80306.42,0.0,-0.99051,1e-05,1.26859]
[1777933031045,46.78,80303.77,0.0,-0.99054,1e-05,1.26517]
[1777933031825,46.78,80303.77,0.0,-0.99054,1e-05,1.26517]
[1777933032052,46.78,80297.67,0.0,-0.9906,1e-05,1.25732]
[1777933035073,46.78,80296.47,0.0,-0.99062,1e-05,1.25578]
[1777933035831,46.78,80296.47,0.0,-0.99062,1e-05,1.25578]
[1777933035917,46.78,80296.47,0.0,-0.99062,1e-05,1.25578]
[1777933037087,46.78,80295.52,0.0,-0.99063,1e-05,1.25457]
[1777933038095,46.78,80299.92,0.0,-0.99058,1e-05,1.26021]
[1777933039827,46.78,80299.92,0.0,-0.99058,1e-05,1.26021]
[1777933039847,46.78,80304.66,0.0,-0.99053,1e-05,1.26632]
[1777933041826,46.78,80303.75,0.0,-0.99054,1e-05,1.26515]
[1777933042005,46.78,80303.75,0.0,-0.99054,1e-05,1.26515]
[1777933044395,46.78,80303.53,0.0,-0.99054,1e-05,1.26486]
[1777933045832,46.78,80303.02,0.0,-0.99055,1e-05,1.26421]
[1777933045984,46.78,80303.02,0.0,-0.99055,1e-05,1.26421]
[1777933051686,46.78,80302.31,0.0,-0.99055,1e-05,1.26329]
[1777933055638,46.78,80301.92,0.0,-0.99057,1e-05,1.26073]
[1777933055722,46.78,80301.92,0.0,-0.99057,1e-05,1.26073]
[1777933055806,46.78,80301.79,0.0,-0.99057,1e-05,1.26057]
[1777933056775,46.78,80301.79,0.0,-0.99057,1e-05,1.26057]
[1777933056826,46.78,80301.79,0.0,-0.99057,1e-05,1.26057]
[1777933056839,46.78,80301.79,0.0,-0.99057,1e-05,1.26057]
[1777933056874,46.78,80292.55,0.0,-0.99067,1e-05,1.24873]
[1777933057228,46.78,80289.76,0.0,-0.9907,1e-05,1.24517]
[1777933060249,46.78,80287.37,0.0,-0.99073,1e-05,1.24213]
[1777933066291,46.78,80286.32,0.0,-0.99074,1e-05,1.24079]
[1777933067491,46.78,80286.32,0.0,-0.99074,1e-05,1.24079]
[1777933068468,46.78,80286.24,0.0,-0.99074,1e-05,1.24069]
[1777933068478,46.78,80286.24,0.0,-0.99074,1e-05,1.24069]
[1777933068574,46.78,80286.24,0.0,-0.99074,1e-05,1.24069]
[1777933068599,46.78,80286.24,0.0,-0.99074,1e-05,1.24069]
[1777933071824,46.78,80286.06,0.0,-0.99074,1e-05,1.24046]
[1777933072074,46.78,80286.06,0.0,-0.99074,1e-05,1.24046]
[1777933072219,46.78,80286.15,0.0,-0.99074,1e-05,1.24058]
[1777933075824,46.78,80286.03,0.0,-0.99074,1e-05,1.24043]
[1777933076078,46.78,80286.03,0.0,-0.99074,1e-05,1.24043]
[1777933076269,46.78,80286.03,0.0,-0.99074,1e-05,1.24043]
[1777933076455,46.78,80286.03,0.0,-0.99074,1e-05,1.24043]
[1777933076578,46.78,80286.03,0.0,-0.99074,1e-05,1.24043]
[1777933076718,46.78,80286.03,0.0,-0.99074,1e-05,1.24043]
[1777933079824,46.78,80286.21,0.0,-0.99074,1e-05,1.24065]
[1777933081396,46.78,80287.95,0.0,-0.99072,1e-05,1.24287]
[1777933082143,46.78,80287.95,0.0,-0.99072,1e-05,1.24287]
[1777933082403,46.78,80290.59,0.0,-0.9907,1e-05,1.24623]
[1777933083826,46.78,80290.59,0.0,-0.9907,1e-05,1.24623]
[1777933083939,46.78,80290.59,0.0,-0.9907,1e-05,1.24623]
[1777933084061,46.78,80290.59,0.0,-0.9907,1e-05,1.24623]
[1777933084040,46.78,80292.37,0.0,-0.99068,1e-05,1.2485]
[1777933087833,46.78,80292.29,0.0,-0.99068,1e-05,1.24839]
[1777933088017,46.78,80292.29,0.0,-0.99068,1e-05,1.24839]
[1777933088119,46.78,80292.25,0.0,-0.99068,1e-05,1.24834]
[1777933091828,46.78,80292.11,0.0,-0.99068,1e-05,1.24817]
[1777933093826,46.78,80292.0,0.0,-0.99068,1e-05,1.24802]
[1777933093909,46.78,80292.0,0.0,-0.99068,1e-05,1.24802]
[1777933097825,46.78,80291.75,0.0,-0.99068,1e-05,1.24771]
[1777933101828,46.78,80291.47,0.0,-0.99069,1e-05,1.24735]
[1777933102014,46.78,80291.47,0.0,-0.99069,1e-05,1.24735]
[1777933104391,46.78,80291.51,0.0,-0.99069,1e-05,1.2474]
[1777933105633,46.78,80291.81,0.0,-0.99068,1e-05,1.24778]
[1777933105826,46.78,80291.81,0.0,-0.99068,1e-05,1.24778]
[1777933105927,46.78,80291.77,0.0,-0.99068,1e-05,1.24773]
[1777933106249,46.78,80291.77,0.0,-0.99068,1e-05,1.24773]
[1777933106324,46.78,80291.77,0.0,-0.99068,1e-05,1.24773]
[1777933106571,46.78,80291.56,0.0,-0.99069,1e-05,1.24746]
[1777933107323,46.78,80291.56,0.0,-0.99069,1e-05,1.24746]
[1777933112613,46.78,80291.19,0.0,-0.9907,1e-05,1.24496]
[1777933113620,46.78,80285.38,0.0,-0.99077,1e-05,1.23757]
[1777933114627,46.78,80281.28,0.0,-0.99081,1e-05,1.23239]
[1777933117018,46.78,80278.87,0.0,-0.99084,1e-05,1.22934]
[1777933117075,46.78,80278.87,0.0,-0.99084,1e-05,1.22934]
[1777933117081,46.78,80278.87,0.0,-0.99084,1e-05,1.22934]
[1777933117054,46.78,80278.82,0.0,-0.99084,1e-05,1.22928]
[1777933117324,46.78,80278.82,0.0,-0.99084,1e-05,1.22928]
[1777933117648,46.78,80277.95,0.0,-0.99085,1e-05,1.22818]
[1777933121676,46.78,80270.94,0.0,-0.99092,1e-05,1.21938]
[1777933122683,46.78,80269.2,0.0,-0.99094,1e-05,1.2172]
[1777933124910,46.78,80268.32,0.0,-0.99095,1e-05,1.2161]
[1777933125022,46.78,80268.32,0.0,-0.99095,1e-05,1.2161]
[1777933125074,46.78,80268.32,0.0,-0.99095,1e-05,1.2161]
[1777933125073,46.78,80268.13,0.0,-0.99095,1e-05,1.21586]
[1777933131746,46.78,80269.73,0.0,-0.99093,1e-05,1.21786]
[1777933134739,46.78,80270.35,0.0,-0.99093,1e-05,1.21864]
[1777933134824,46.78,80270.35,0.0,-0.99093,1e-05,1.21864]
[1777933134826,46.78,80270.35,0.0,-0.99093,1e-05,1.21864]
[1777933135074,46.78,80270.35,0.0,-0.99093,1e-05,1.21864]
[1777933134894,46.78,80270.49,0.0,-0.99092,1e-05,1.21882]
[1777933140810,46.78,80270.09,0.0,-0.99093,1e-05,1.21832]
[1777933145847,46.78,80278.45,0.0,-0.99084,1e-05,1.22881]
[1777933146854,46.78,80282.96,0.0,-0.99079,1e-05,1.23451]
[1777933147861,46.78,80285.67,0.0,-0.99076,1e-05,1.23794]
[1777933148475,46.78,80285.67,0.0,-0.99076,1e-05,1.23794]
[1777933148575,46.78,80285.67,0.0,-0.99076,1e-05,1.23794]
[1777933148578,46.78,80285.67,0.0,-0.99076,1e-05,1.23794]
[1777933148700,46.78,80285.67,0.0,-0.99076,1e-05,1.23794]
[1777933148825,46.78,80285.67,0.0,-0.99076,1e-05,1.23794]
[1777933148880,46.78,80285.67,0.0,-0.99076,1e-05,1.23794]
[1777933149075,46.78,80285.67,0.0,-0.99076,1e-05,1.23794]
[1777933149101,46.78,80285.44,0.0,-0.99077,1e-05,1.23765]
[1777933154913,46.78,80284.99,0.0,-0.99077,1e-05,1.23708]
[1777933156927,46.78,80278.85,0.0,-0.99084,1e-05,1.22932]
[1777933157934,46.78,80271.25,0.0,-0.99092,1e-05,1.21977]
[1777933159626,46.78,80271.02,0.0,-0.99092,1e-05,1.21948]
[1777933159758,46.78,80271.02,0.0,-0.99092,1e-05,1.21948]
[1777933159826,46.78,80271.02,0.0,-0.99092,1e-05,1.21948]
[1777933159948,46.78,80271.13,0.0,-0.99092,1e-05,1.21962]
[1777933164983,46.78,80272.62,0.0,-0.9909,1e-05,1.22148]
[1777933167556,46.78,80273.29,0.0,-0.99089,1e-05,1.22233]
[1777933167575,46.78,80273.29,0.0,-0.99089,1e-05,1.22233]
[1777933167637,46.78,80273.29,0.0,-0.99089,1e-05,1.22233]
[1777933167824,46.78,80273.29,0.0,-0.99089,1e-05,1.22233]
[1777933168005,46.78,80273.32,0.0,-0.99089,1e-05,1.22236]
[1777933173038,46.78,80274.06,0.0,-0.9909,1e-05,1.22128]
[1777933173818,46.78,80274.06,0.0,-0.9909,1e-05,1.22128]
[1777933173829,46.78,80274.06,0.0,-0.9909,1e-05,1.22128]
[1777933174077,46.78,80274.06,0.0,-0.9909,1e-05,1.22128]
[1777933174178,46.78,80274.06,0.0,-0.9909,1e-05,1.22128]
[1777933180087,46.78,80273.94,0.0,-0.9909,1e-05,1.22113]
[1777933182729,46.78,80271.66,0.0,-0.99093,1e-05,1.21828]
[1777933182800,46.78,80271.66,0.0,-0.99093,1e-05,1.21828]
[1777933182824,46.78,80271.66,0.0,-0.99093,1e-05,1.21828]
[1777933183109,46.78,80271.43,0.0,-0.99093,1e-05,1.21799]
[1777933187138,46.78,80280.14,0.0,-0.99084,1e-05,1.22893]
[1777933188071,46.78,80280.14,0.0,-0.99084,1e-05,1.22893]
[1777933188207,46.78,80280.14,0.0,-0.99084,1e-05,1.22893]
[1777933188146,46.78,80285.31,0.0,-0.99078,1e-05,1.23546]
[1777933188473,46.78,80285.31,0.0,-0.99078,1e-05,1.23546]
[1777933188496,46.78,80285.31,0.0,-0.99078,1e-05,1.23546]
[1777933188574,46.78,80285.31,0.0,-0.99078,1e-05,1.23546]
[1777933188577,46.78,80285.31,0.0,-0.99078,1e-05,1.23546]
[1777933188824,46.78,80285.31,0.0,-0.99078,1e-05,1.23546]
[1777933189152,46.78,80286.72,0.0,-0.99077,1e-05,1.23724]
[1777933194192,46.78,80287.4,0.0,-0.99076,1e-05,1.23811]
[1777933199227,46.78,80288.34,0.0,-0.99075,1e-05,1.2393]
[1777933201125,46.78,80288.44,0.0,-0.99075,1e-05,1.23943]
[1777933201150,46.78,80288.44,0.0,-0.99075,1e-05,1.23943]
[1777933201256,46.78,80288.44,0.0,-0.99075,1e-05,1.23943]
[1777933201324,46.78,80288.44,0.0,-0.99075,1e-05,1.23943]
[1777933202248,46.78,80288.18,0.0,-0.99075,1e-05,1.2391]
[1777933207283,46.78,80287.69,0.0,-0.99076,1e-05,1.23847]
[1777933208907,46.78,80287.69,0.0,-0.99076,1e-05,1.23847]
[1777933209047,46.78,80287.69,0.0,-0.99076,1e-05,1.23847]
[1777933209079,46.78,80287.69,0.0,-0.99076,1e-05,1.23847]
[1777933209176,46.78,80287.69,0.0,-0.99076,1e-05,1.23847]
[1777933214332,46.78,80288.12,0.0,-0.99075,1e-05,1.23902]
[1777933220374,46.78,80288.23,0.0,-0.99075,1e-05,1.23916]
[1777933223747,46.78,80288.12,0.0,-0.99075,1e-05,1.23902]
[1777933223825,46.78,80288.12,0.0,-0.99075,1e-05,1.23902]
[1777933223834,46.78,80288.12,0.0,-0.99075,1e-05,1.23902]
[1777933224073,46.78,80288.12,0.0,-0.99075,1e-05,1.23902]
[1777933224175,46.78,80291.77,0.0,-0.99071,1e-05,1.24366]
[1777933229437,46.78,80291.69,0.0,-0.99071,1e-05,1.24356]
[1777933230340,46.78,80291.69,0.0,-0.99071,1e-05,1.24356]
[1777933230436,46.78,80291.69,0.0,-0.99071,1e-05,1.24356]
[1777933230578,46.78,80291.69,0.0,-0.99071,1e-05,1.24356]
[1777933230674,46.78,80291.94,0.0,-0.99071,1e-05,1.24388]
[1777933237493,46.78,80292.21,0.0,-0.99072,1e-05,1.24218]
[1777933241422,46.78,80291.96,0.0,-0.99073,1e-05,1.24187]
[1777933241829,46.78,80291.96,0.0,-0.99073,1e-05,1.24187]
[1777933245828,46.78,80294.05,0.0,-0.9907,1e-05,1.24453]
[1777933250039,46.78,80292.97,0.0,-0.99071,1e-05,1.24315]
[1777933250078,46.78,80292.97,0.0,-0.99071,1e-05,1.24315]
[1777933250174,46.78,80292.97,0.0,-0.99071,1e-05,1.24315]
[1777933250276,46.78,80293.89,0.0,-0.9907,1e-05,1.24432]
[1777933250325,46.78,80293.89,0.0,-0.9907,1e-05,1.24432]
[1777933255622,46.78,80293.92,0.0,-0.9907,1e-05,1.24436]
[1777933257399,46.78,80293.92,0.0,-0.9907,1e-05,1.24436]
[1777933257466,46.78,80293.92,0.0,-0.9907,1e-05,1.24436]
[1777933257575,46.78,80293.92,0.0,-0.9907,1e-05,1.24436]
[1777933257636,46.78,80293.98,0.0,-0.9907,1e-05,1.24444]
[1777933262671,46.78,80294.41,0.0,-0.9907,1e-05,1.24499]
[1777933266122,46.78,80294.34,0.0,-0.9907,1e-05,1.2449]
[1777933266839,46.78,80294.37,0.0,-0.9907,1e-05,1.24493]
[1777933266955,46.78,80294.37,0.0,-0.9907,1e-05,1.24493]
[1777933267074,46.78,80294.37,0.0,-0.9907,1e-05,1.24493]
[1777933267175,46.78,80293.77,0.0,-0.99071,1e-05,1.24417]
[1777933270353,46.78,80293.24,0.0,-0.99071,1e-05,1.2435]
[1777933271150,46.78,80293.24,0.0,-0.99071,1e-05,1.2435]
[1777933271273,46.78,80293.24,0.0,-0.99071,1e-05,1.2435]
[1777933271244,46.78,80281.73,0.0,-0.99083,1e-05,1.22891]
[1777933271324,46.78,80281.73,0.0,-0.99083,1e-05,1.22891]
[1777933271391,46.78,80281.73,0.0,-0.99083,1e-05,1.22891]
[1777933271575,46.78,80281.73,0.0,-0.99083,1e-05,1.22891]
[1777933271582,46.78,80281.73,0.0,-0.99083,1e-05,1.22891]
[1777933271826,46.78,80281.73,0.0,-0.99083,1e-05,1.22891]
[1777933271900,46.78,80282.03,0.0,-0.99083,1e-05,1.22929]
[1777933277778,46.78,80282.91,0.0,-0.99082,1e-05,1.2304]
[1777933281853,46.78,80283.79,0.0,-0.99081,1e-05,1.23151]
[1777933281888,46.78,80283.79,0.0,-0.99081,1e-05,1.23151]
[1777933282017,46.78,80283.79,0.0,-0.99081,1e-05,1.23151]
[1777933282074,46.78,80283.79,0.0,-0.99081,1e-05,1.23151]
[1777933282118,46.78,80283.79,0.0,-0.99081,1e-05,1.23151]
[1777933284680,46.78,80285.31,0.0,-0.9908,1e-05,1.23343]
[1777933288281,46.78,80286.75,0.0,-0.99078,1e-05,1.23526]
[1777933288329,46.78,80286.75,0.0,-0.99078,1e-05,1.23526]
[1777933288286,46.78,80287.49,0.0,-0.99077,1e-05,1.23619]
[1777933288340,46.78,80287.49,0.0,-0.99077,1e-05,1.23619]
[1777933288576,46.78,80287.49,0.0,-0.99077,1e-05,1.23619]
[1777933288855,46.78,80287.63,0.0,-0.99077,1e-05,1.23637]
[1777933290142,46.78,80287.63,0.0,-0.99077,1e-05,1.23637]
[1777933295904,46.78,80287.38,0.0,-0.99079,1e-05,1.23403]
[1777933297357,46.78,80287.41,0.0,-0.99079,1e-05,1.23407]
[1777933297429,46.78,80287.41,0.0,-0.99079,1e-05,1.23407]
[1777933297576,46.78,80287.41,0.0,-0.99079,1e-05,1.23407]
[1777933297594,46.78,80287.41,0.0,-0.99079,1e-05,1.23407]
[1777933297785,46.78,80287.41,0.0,-0.99079,1e-05,1.23407]
[1777933297827,46.78,80287.41,0.0,-0.99079,1e-05,1.23407]
[1777933297977,46.78,80287.41,0.0,-0.99079,1e-05,1.23407]
[1777933298078,46.78,80287.41,0.0,-0.99079,1e-05,1.23407]
[1777933298088,46.78,80287.41,0.0,-0.99079,1e-05,1.23407]
[1777933298324,46.78,80287.41,0.0,-0.99079,1e-05,1.23407]
[1777933298132,46.78,80286.11,0.0,-0.9908,1e-05,1.23242]
[1777933299694,46.78,80286.03,0.0,-0.9908,1e-05,1.23232]
[1777933304967,46.78,80285.88,0.0,-0.9908,1e-05,1.23213]
[1777933305792,46.78,80285.88,0.0,-0.9908,1e-05,1.23213]
[1777933305827,46.78,80285.88,0.0,-0.9908,1e-05,1.23213]
[1777933305887,46.78,80285.88,0.0,-0.9908,1e-05,1.23213]
[1777933306075,46.78,80285.88,0.0,-0.9908,1e-05,1.23213]
[1777933306104,46.78,80286.26,0.0,-0.9908,1e-05,1.23261]
[1777933307606,46.78,80286.69,0.0,-0.9908,1e-05,1.23316]
[1777933308994,46.78,80284.36,0.0,-0.99082,1e-05,1.23021]
[1777933313893,46.78,80283.81,0.0,-0.99083,1e-05,1.22952]
[1777933314036,46.78,80283.81,0.0,-0.99083,1e-05,1.22952]
[1777933314074,46.78,80283.81,0.0,-0.99083,1e-05,1.22952]
[1777933314124,46.78,80284.16,0.0,-0.99082,1e-05,1.22996]
[1777933315037,46.78,80288.48,0.0,-0.99078,1e-05,1.23542]
[1777933318292,46.78,80289.28,0.0,-0.99077,1e-05,1.23643]
[1777933320452,46.78,80288.82,0.0,-0.99077,1e-05,1.23585]
[1777933320474,46.78,80288.82,0.0,-0.99077,1e-05,1.23585]
[1777933320576,46.78,80288.82,0.0,-0.99077,1e-05,1.23585]
[1777933321079,46.78,80294.59,0.0,-0.99071,1e-05,1.24318]
[1777933326114,46.78,80294.76,0.0,-0.99071,1e-05,1.24339]
[1777933329135,46.78,80297.45,0.0,-0.99068,1e-05,1.24682]
[1777933330029,46.78,80297.45,0.0,-0.99068,1e-05,1.24682]
[1777933330076,46.78,80297.45,0.0,-0.99068,1e-05,1.24682]
[1777933330150,46.78,80297.45,0.0,-0.99068,1e-05,1.24682]
[1777933330286,46.78,80297.45,0.0,-0.99068,1e-05,1.24682]
[1777933330324,46.78,80297.45,0.0,-0.99068,1e-05,1.24682]
[1777933330376,46.78,80297.32,0.0,-0.99068,1e-05,1.24666]
[1777933336184,46.78,80295.79,0.0,-0.9907,1e-05,1.24471]
[1777933338385,46.78,80295.79,0.0,-0.9907,1e-05,1.24471]
[1777933338543,46.78,80296.28,0.0,-0.99069,1e-05,1.24533]
[1777933338576,46.78,80296.28,0.0,-0.99069,1e-05,1.24533]
[1777933338676,46.78,80296.28,0.0,-0.99069,1e-05,1.24533]
[1777933339205,46.78,80296.37,0.0,-0.99069,1e-05,1.24545]
[1777933341831,46.78,80296.31,0.0,-0.99069,1e-05,1.24537]
[1777933342074,46.78,80296.31,0.0,-0.99069,1e-05,1.24537]
[1777933342213,46.78,80296.31,0.0,-0.99069,1e-05,1.24537]
[1777933342391,46.78,80296.31,0.0,-0.99069,1e-05,1.24537]
[1777933342225,46.78,80296.37,0.0,-0.99069,1e-05,1.24545]
[1777933342574,46.78,80296.37,0.0,-0.99069,1e-05,1.24545]
[1777933342763,46.78,80296.37,0.0,-0.99069,1e-05,1.24545]
[1777933343233,46.78,80296.78,0.0,-0.99069,1e-05,1.24597]
[1777933345826,46.78,80296.43,0.0,-0.99069,1e-05,1.24552]
[1777933346074,46.78,80296.43,0.0,-0.99069,1e-05,1.24552]
[1777933346164,46.78,80296.43,0.0,-0.99069,1e-05,1.24552]
[1777933346365,46.78,80296.43,0.0,-0.99069,1e-05,1.24552]
[1777933346254,46.78,80296.21,0.0,-0.99069,1e-05,1.24524]
[1777933346579,46.78,80296.21,0.0,-0.99069,1e-05,1.24524]
[1777933346643,46.78,80296.21,0.0,-0.99069,1e-05,1.24524]
[1777933347261,46.78,80296.76,0.0,-0.99069,1e-05,1.24594]
[1777933349828,46.78,80296.76,0.0,-0.99069,1e-05,1.24594]
[1777933350074,46.78,80296.76,0.0,-0.99069,1e-05,1.24594]
[1777933350195,46.78,80296.76,0.0,-0.99069,1e-05,1.24594]
[1777933350277,46.78,80296.76,0.0,-0.99069,1e-05,1.24594]
[1777933350328,46.78,80296.76,0.0,-0.99069,1e-05,1.24594]
[1777933350404,46.78,80296.76,0.0,-0.99069,1e-05,1.24594]
[1777933350297,46.78,80296.76,0.0,-0.99069,1e-05,1.24594]
[1777933351290,46.78,80286.63,0.0,-0.99081,1e-05,1.23106]
[1777933351740,46.78,80286.63,0.0,-0.99081,1e-05,1.23106]
[1777933352297,46.78,80284.92,0.0,-0.99083,1e-05,1.2289]
[1777933353825,46.78,80284.36,0.0,-0.99084,1e-05,1.22819]
[1777933354075,46.78,80284.36,0.0,-0.99084,1e-05,1.22819]
[1777933354327,46.78,80284.36,0.0,-0.99084,1e-05,1.22819]
[1777933354310,46.78,80282.46,0.0,-0.99086,1e-05,1.2258]
[1777933354702,46.78,80282.46,0.0,-0.99086,1e-05,1.2258]
[1777933357829,46.78,80282.38,0.0,-0.99086,1e-05,1.2257]
[1777933358014,46.78,80282.38,0.0,-0.99086,1e-05,1.2257]
[1777933358339,46.78,80282.61,0.0,-0.99085,1e-05,1.22599]
[1777933360300,46.78,80281.95,0.0,-0.99086,1e-05,1.22516]
[1777933361361,46.78,80273.14,0.0,-0.99095,1e-05,1.21411]
[1777933362368,46.78,80270.53,0.0,-0.99098,1e-05,1.21086]
[1777933367403,46.78,80269.89,0.0,-0.99099,1e-05,1.21006]
[1777933368176,46.78,80269.89,0.0,-0.99099,1e-05,1.21006]
[1777933368186,46.78,80269.89,0.0,-0.99099,1e-05,1.21006]
[1777933368324,46.78,80269.89,0.0,-0.99099,1e-05,1.21006]
[1777933368409,46.78,80270.13,0.0,-0.99099,1e-05,1.21036]
[1777933368473,46.78,80270.13,0.0,-0.99099,1e-05,1.21036]
[1777933371826,46.78,80270.31,0.0,-0.99098,1e-05,1.21058]
[1777933372084,46.78,80270.31,0.0,-0.99098,1e-05,1.21058]
[1777933372226,46.78,80270.31,0.0,-0.99098,1e-05,1.21058]
[1777933372421,46.78,80270.31,0.0,-0.99098,1e-05,1.21058]
[1777933372328,46.78,80270.31,0.0,-0.99098,1e-05,1.21058]
[1777933372574,46.78,80270.31,0.0,-0.99098,1e-05,1.21058]
[1777933372687,46.78,80270.31,0.0,-0.99098,1e-05,1.21058]
[1777933372788,46.78,80270.0,0.0,-0.99099,1e-05,1.2102]
[1777933375826,46.78,80270.08,0.0,-0.99099,1e-05,1.2103]
[1777933376073,46.78,80270.08,0.0,-0.99099,1e-05,1.2103]
[1777933376243,46.78,80270.08,0.0,-0.99099,1e-05,1.2103]
[1777933376345,46.78,80269.65,0.0,-0.99099,1e-05,1.20976]
[1777933379387,46.78,80269.27,0.0,-0.99099,1e-05,1.20929]
[1777933379824,46.78,80269.18,0.0,-0.991,1e-05,1.20918]
[1777933379925,46.78,80269.1,0.0,-0.991,1e-05,1.20908]
[1777933383514,46.78,80268.82,0.0,-0.991,1e-05,1.20873]
[1777933388550,46.78,80266.78,0.0,-0.99102,1e-05,1.20619]
[1777933390143,46.78,80266.78,0.0,-0.99102,1e-05,1.20619]
[1777933390155,46.78,80266.78,0.0,-0.99102,1e-05,1.20619]
[1777933390325,46.78,80266.78,0.0,-0.99102,1e-05,1.20619]
[1777933390335,46.78,80266.78,0.0,-0.99102,1e-05,1.20619]
[1777933390391,46.78,80265.8,0.0,-0.99103,1e-05,1.20497]
[1777933393825,46.78,80266.8,0.0,-0.99102,1e-05,1.20622]
[1777933393899,46.78,80266.8,0.0,-0.99102,1e-05,1.20622]
[1777933394069,46.78,80266.8,0.0,-0.99102,1e-05,1.20622]
[1777933394207,46.78,80266.8,0.0,-0.99102,1e-05,1.20622]
[1777933394324,46.78,80266.8,0.0,-0.99102,1e-05,1.20622]
[1777933394355,46.78,80266.8,0.0,-0.99102,1e-05,1.20622]
[1777933394425,46.78,80263.61,0.0,-0.99105,1e-05,1.20226]
[1777933395600,46.78,80261.38,0.0,-0.99108,1e-05,1.1995]
[1777933397830,46.78,80261.38,0.0,-0.99108,1e-05,1.1995]
[1777933398074,46.78,80261.38,0.0,-0.99108,1e-05,1.1995]
[1777933398194,46.78,80261.38,0.0,-0.99108,1e-05,1.1995]
[1777933398295,46.78,80261.31,0.0,-0.99108,1e-05,1.19941]
[1777933401825,46.78,80260.14,0.0,-0.99109,1e-05,1.19796]
[1777933402075,46.78,80260.14,0.0,-0.99109,1e-05,1.19796]
[1777933402205,46.78,80260.14,0.0,-0.99109,1e-05,1.19796]
[1777933402290,46.78,80260.02,0.0,-0.99109,1e-05,1.19782]
[1777933404667,46.78,80256.47,0.0,-0.99113,1e-05,1.19344]
[1777933405826,46.78,80256.47,0.0,-0.99113,1e-05,1.19344]
[1777933406074,46.78,80256.47,0.0,-0.99113,1e-05,1.19344]
[1777933406253,46.78,80256.47,0.0,-0.99113,1e-05,1.19344]
[1777933406354,46.78,80258.47,0.0,-0.99111,1e-05,1.1959]
[1777933407121,46.78,80258.47,0.0,-0.99111,1e-05,1.1959]
[1777933407325,46.78,80258.47,0.0,-0.99111,1e-05,1.1959]
[1777933407424,46.78,80258.29,0.0,-0.99111,1e-05,1.19568]
[1777933407478,46.78,80258.29,0.0,-0.99111,1e-05,1.19568]
[1777933407688,46.78,80265.93,0.0,-0.99103,1e-05,1.20514]
[1777933408695,46.78,80270.02,0.0,-0.99099,1e-05,1.21022]
[1777933409825,46.78,80270.02,0.0,-0.99099,1e-05,1.21022]
[1777933410075,46.78,80270.02,0.0,-0.99099,1e-05,1.21022]
[1777933410183,46.78,80270.02,0.0,-0.99099,1e-05,1.21022]
[1777933410285,46.78,80270.6,0.0,-0.99098,1e-05,1.21094]
[1777933411075,46.78,80270.6,0.0,-0.99098,1e-05,1.21094]
[1777933411327,46.78,80270.6,0.0,-0.99098,1e-05,1.21094]
[1777933411376,46.78,80270.95,0.0,-0.99099,1e-05,1.20938]
[1777933411857,46.78,80270.95,0.0,-0.99099,1e-05,1.20938]
[1777933411958,46.78,80277.35,0.0,-0.99092,1e-05,1.21737]
[1777933412742,46.78,80277.35,0.0,-0.99092,1e-05,1.21737]
[1777933412806,46.78,80280.51,0.0,-0.99089,1e-05,1.22133]
[1777933413828,46.78,80280.51,0.0,-0.99089,1e-05,1.22133]
[1777933414074,46.78,80280.51,0.0,-0.99089,1e-05,1.22133]
[1777933414190,46.78,80280.51,0.0,-0.99089,1e-05,1.22133]
[1777933414291,46.78,80281.48,0.0,-0.99088,1e-05,1.22255]
[1777933416795,46.78,80281.06,0.0,-0.99089,1e-05,1.22202]
[1777933417834,46.78,80281.0,0.0,-0.99089,1e-05,1.22195]
[1777933417877,46.78,80280.99,0.0,-0.99089,1e-05,1.22194]
[1777933418976,46.78,80280.99,0.0,-0.99089,1e-05,1.22194]
[1777933419074,46.78,80280.99,0.0,-0.99089,1e-05,1.22194]
[1777933419175,46.78,80282.64,0.0,-0.99087,1e-05,1.22401]
[1777933421786,46.78,80287.07,0.0,-0.99082,1e-05,1.22959]
[1777933422793,46.78,80291.1,0.0,-0.99078,1e-05,1.23468]
[1777933423936,46.78,80291.1,0.0,-0.99078,1e-05,1.23468]
[1777933424807,46.78,80289.1,0.0,-0.9908,1e-05,1.23215]
[1777933429842,46.78,80288.64,0.0,-0.9908,1e-05,1.23157]
[1777933435884,46.78,80288.65,0.0,-0.9908,1e-05,1.23158]
[1777933436972,46.78,80288.65,0.0,-0.9908,1e-05,1.23158]
[1777933439374,46.78,80288.43,0.0,-0.99081,1e-05,1.23131]
[1777933440389,46.78,80288.36,0.0,-0.99081,1e-05,1.23122]
[1777933440412,46.78,80287.82,0.0,-0.99081,1e-05,1.23054]
[1777933440575,46.78,80287.82,0.0,-0.99081,1e-05,1.23054]
[1777933440918,46.78,80287.68,0.0,-0.99081,1e-05,1.23036]
[1777933442067,46.78,80287.68,0.0,-0.99081,1e-05,1.23036]
[1777933443824,46.78,80286.33,0.0,-0.99083,1e-05,1.22866]
[1777933445827,46.78,80286.34,0.0,-0.99083,1e-05,1.22867]
[1777933445957,46.78,80286.34,0.0,-0.99083,1e-05,1.22867]
[1777933446058,46.78,80286.34,0.0,-0.99083,1e-05,1.22867]
[1777933446960,46.78,80288.73,0.0,-0.9908,1e-05,1.23169]
[1777933449826,46.78,80288.8,0.0,-0.9908,1e-05,1.23177]
[1777933451995,46.78,80287.34,0.0,-0.99082,1e-05,1.22993]
[1777933453828,46.78,80287.46,0.0,-0.99082,1e-05,1.23008]
[1777933453978,46.78,80287.46,0.0,-0.99082,1e-05,1.23008]
[1777933454010,46.78,80287.64,0.0,-0.99082,1e-05,1.23031]
[1777933454542,46.78,80287.64,0.0,-0.99082,1e-05,1.23031]
[1777933454891,46.78,80287.64,0.0,-0.99082,1e-05,1.23031]
[1777933455017,46.78,80298.47,0.0,-0.9907,1e-05,1.24405]
[1777933456024,46.78,80307.25,0.0,-0.9906,1e-05,1.25527]
[1777933457031,46.78,80310.47,0.0,-0.99057,1e-05,1.25941]
[1777933457827,46.78,80310.47,0.0,-0.99057,1e-05,1.25941]
[1777933457957,46.78,80310.47,0.0,-0.99057,1e-05,1.25941]
[1777933458083,46.78,80310.47,0.0,-0.99057,1e-05,1.25941]
[1777933458172,46.78,80310.07,0.0,-0.99057,1e-05,1.2589]
[1777933461827,46.78,80310.22,0.0,-0.99057,1e-05,1.25909]
[1777933461966,46.78,80310.22,0.0,-0.99057,1e-05,1.25909]
[1777933462066,46.78,80310.44,0.0,-0.99057,1e-05,1.25937]
[1777933463825,46.78,80310.47,0.0,-0.99057,1e-05,1.25941]
[1777933465087,46.78,80308.36,0.0,-0.99059,1e-05,1.2567]
[1777933467828,46.78,80308.06,0.0,-0.9906,1e-05,1.25631]
[1777933467890,46.78,80308.06,0.0,-0.9906,1e-05,1.25631]
[1777933468108,46.78,80307.86,0.0,-0.9906,1e-05,1.25606]
[1777933470122,46.78,80305.69,0.0,-0.99062,1e-05,1.25327]
[1777933471129,46.78,80304.26,0.0,-0.99065,1e-05,1.24939]
[1777933471826,46.78,80304.26,0.0,-0.99065,1e-05,1.24939]
[1777933472136,46.78,80305.26,0.0,-0.99064,1e-05,1.25067]
[1777933473828,46.78,80305.3,0.0,-0.99064,1e-05,1.25072]
[1777933478178,46.78,80307.28,0.0,-0.99062,1e-05,1.25326]
[1777933483213,46.78,80307.57,0.0,-0.99062,1e-05,1.25363]
[1777933488248,46.78,80308.21,0.0,-0.99061,1e-05,1.25445]
[1777933494290,46.78,80307.93,0.0,-0.99061,1e-05,1.25409]
[1777933496304,46.78,80298.5,0.0,-0.99071,1e-05,1.24205]
[1777933496639,46.78,80298.5,0.0,-0.99071,1e-05,1.24205]
[1777933496693,46.78,80298.5,0.0,-0.99071,1e-05,1.24205]
[1777933497346,46.78,80298.5,0.0,-0.99071,1e-05,1.24205]
[1777933497447,46.78,80279.82,0.0,-0.99091,1e-05,1.21846]
[1777933498318,46.78,80275.51,0.0,-0.99096,1e-05,1.21307]
[1777933499325,46.78,80276.26,0.0,-0.99095,1e-05,1.214]
[1777933500332,46.78,80273.41,0.0,-0.99098,1e-05,1.21045]
[1777933501435,46.78,80273.41,0.0,-0.99098,1e-05,1.21045]
[1777933501528,46.78,80282.33,0.0,-0.99089,1e-05,1.2216]
[1777933501830,46.78,80282.33,0.0,-0.99089,1e-05,1.2216]
[1777933502346,46.78,80285.09,0.0,-0.99086,1e-05,1.22507]
[1777933503352,46.78,80279.87,0.0,-0.99091,1e-05,1.21852]
[1777933503833,46.78,80279.87,0.0,-0.99091,1e-05,1.21852]
[1777933504360,46.78,80277.35,0.0,-0.99094,1e-05,1.21536]
[1777933504685,46.78,80277.35,0.0,-0.99094,1e-05,1.21536]
[1777933507372,46.78,80278.1,0.0,-0.99093,1e-05,1.2163]
[1777933512416,46.78,80279.07,0.0,-0.99092,1e-05,1.21752]
[1777933514428,46.78,80279.07,0.0,-0.99092,1e-05,1.21752]
[1777933518213,46.78,80279.0,0.0,-0.99092,1e-05,1.21743]
[1777933521479,46.78,80284.42,0.0,-0.99086,1e-05,1.22423]
[1777933522485,46.78,80285.91,0.0,-0.99085,1e-05,1.22611]
[1777933527520,46.78,80290.24,0.0,-0.9908,1e-05,1.23157]
[1777933529397,46.78,80290.2,0.0,-0.9908,1e-05,1.23152]
[1777933531555,46.78,80295.69,0.0,-0.99076,1e-05,1.23644]
[1777933532519,46.78,80295.69,0.0,-0.99076,1e-05,1.23644]
[1777933532562,46.78,80297.3,0.0,-0.99074,1e-05,1.23848]
[1777933533569,46.78,80296.19,0.0,-0.99075,1e-05,1.23708]
[1777933533828,46.78,80296.19,0.0,-0.99075,1e-05,1.23708]
[1777933534576,46.78,80295.72,0.0,-0.99076,1e-05,1.23648]
[1777933538604,46.78,80293.6,0.0,-0.99078,1e-05,1.23379]
[1777933539611,46.78,80294.67,0.0,-0.99077,1e-05,1.23515]
[1777933544646,46.78,80294.97,0.0,-0.99077,1e-05,1.23553]
[1777933546448,46.78,80294.97,0.0,-0.99077,1e-05,1.23553]
[1777933547826,46.78,80295.09,0.0,-0.99077,1e-05,1.23568]
[1777933549827,46.78,80295.38,0.0,-0.99076,1e-05,1.23605]
[1777933552702,46.78,80296.62,0.0,-0.99075,1e-05,1.23762]
[1777933553708,46.78,80295.12,0.0,-0.99076,1e-05,1.23572]
[1777933556730,46.78,80299.84,0.0,-0.99071,1e-05,1.24171]
[1777933559410,46.78,80300.39,0.0,-0.99071,1e-05,1.24241]
[1777933559511,46.78,80302.85,0.0,-0.99068,1e-05,1.24555]
[1777933562772,46.78,80301.74,0.0,-0.99069,1e-05,1.24413]
[1777933565269,46.78,80301.8,0.0,-0.99069,1e-05,1.24421]
[1777933568815,46.78,80303.25,0.0,-0.99068,1e-05,1.24606]
[1777933571836,46.78,80300.18,0.0,-0.99071,1e-05,1.24215]
[1777933572843,46.78,80299.24,0.0,-0.99072,1e-05,1.24095]
[1777933575941,46.78,80299.69,0.0,-0.99072,1e-05,1.24152]
[1777933576030,46.78,80301.37,0.0,-0.9907,1e-05,1.24366]
[1777933576871,46.78,80303.64,0.0,-0.99067,1e-05,1.24656]
[1777933578019,46.78,80303.64,0.0,-0.99067,1e-05,1.24656]
[1777933578093,46.78,80307.83,0.0,-0.99063,1e-05,1.25192]
[1777933582913,46.78,80305.2,0.0,-0.99066,1e-05,1.24855]
[1777933584927,46.78,80304.0,0.0,-0.99067,1e-05,1.24702]
[1777933591976,46.78,80304.24,0.0,-0.99068,1e-05,1.24528]
[1777933594414,46.78,80304.24,0.0,-0.99068,1e-05,1.24528]
[1777933600032,46.78,80303.86,0.0,-0.99069,1e-05,1.2448]
[1777933600979,46.78,80303.86,0.0,-0.99069,1e-05,1.2448]
[1777933604060,46.78,80307.18,0.0,-0.99065,1e-05,1.24904]
[1777933610102,46.78,80307.15,0.0,-0.99065,1e-05,1.249]
[1777933615358,46.78,80307.01,0.0,-0.99065,1e-05,1.24882]
[1777933615380,46.78,80298.81,0.0,-0.99074,1e-05,1.23837]
[1777933616144,46.78,80293.4,0.0,-0.9908,1e-05,1.23151]
[1777933618158,46.78,80291.5,0.0,-0.99082,1e-05,1.22911]
[1777933620186,46.78,80291.29,0.0,-0.99082,1e-05,1.22885]
[1777933620284,46.78,80282.98,0.0,-0.99091,1e-05,1.21839]
[1777933621179,46.78,80280.39,0.0,-0.99094,1e-05,1.21515]
[1777933622773,46.78,80279.92,0.0,-0.99094,1e-05,1.21456]
[1777933628229,46.78,80280.86,0.0,-0.99093,1e-05,1.21574]
[1777933629698,46.78,80280.86,0.0,-0.99093,1e-05,1.21574]
[1777933632256,46.78,80279.41,0.0,-0.99095,1e-05,1.21393]
[1777933635598,46.78,80279.49,0.0,-0.99095,1e-05,1.21403]
[1777933640098,46.78,80278.96,0.0,-0.99095,1e-05,1.21336]
[1777933640312,46.78,80277.15,0.0,-0.99097,1e-05,1.21111]
[1777933645347,46.78,80277.08,0.0,-0.99097,1e-05,1.21102]
[1777933646377,46.78,80277.08,0.0,-0.99097,1e-05,1.21102]
[1777933646432,46.78,80269.16,0.0,-0.99105,1e-05,1.20117]
[1777933647361,46.78,80267.66,0.0,-0.99107,1e-05,1.19932]
[1777933647826,46.78,80267.66,0.0,-0.99107,1e-05,1.19932]
[1777933647907,46.78,80267.66,0.0,-0.99107,1e-05,1.19932]
[1777933652290,46.78,80268.29,0.0,-0.99108,1e-05,1.19811]
[1777933652324,46.78,80268.29,0.0,-0.99108,1e-05,1.19811]
[1777933654410,46.78,80278.01,0.0,-0.99098,1e-05,1.21017]
[1777933655417,46.78,80281.97,0.0,-0.99093,1e-05,1.21512]
[1777933656424,46.78,80282.73,0.0,-0.99093,1e-05,1.21607]
[1777933658455,46.78,80282.48,0.0,-0.99093,1e-05,1.21576]
[1777933659825,46.78,80282.53,0.0,-0.99093,1e-05,1.21582]
[1777933661826,46.78,80282.46,0.0,-0.99093,1e-05,1.21573]
[1777933667502,46.78,80278.27,0.0,-0.99097,1e-05,1.2105]
[1777933669406,46.78,80277.69,0.0,-0.99098,1e-05,1.20978]
[1777933673088,46.78,80277.99,0.0,-0.99098,1e-05,1.21015]
[1777933673544,46.78,80281.12,0.0,-0.99094,1e-05,1.21406]
[1777933674551,46.78,80282.54,0.0,-0.99093,1e-05,1.21583]
[1777933677572,46.78,80281.32,0.0,-0.99094,1e-05,1.21431]
[1777933682607,46.78,80281.72,0.0,-0.99094,1e-05,1.21481]
[1777933687641,46.78,80280.77,0.0,-0.99095,1e-05,1.21362]
[1777933689388,46.78,80281.11,0.0,-0.99094,1e-05,1.21404]
[1777933695619,46.78,80281.03,0.0,-0.99094,1e-05,1.21394]
[1777933696705,46.78,80278.18,0.0,-0.99097,1e-05,1.21039]
[1777933697712,46.78,80275.15,0.0,-0.99101,1e-05,1.20661]
[1777933698719,46.78,80274.0,0.0,-0.99102,1e-05,1.20518]
[1777933703754,46.78,80275.11,0.0,-0.99101,1e-05,1.20656]
[1777933704761,46.78,80277.09,0.0,-0.99098,1e-05,1.20903]
[1777933709796,46.78,80277.43,0.0,-0.99098,1e-05,1.20945]
[1777933714831,46.78,80277.51,0.0,-0.991,1e-05,1.20755]
[1777933717827,46.78,80277.66,0.0,-0.99099,1e-05,1.20774]
[1777933722886,46.78,80277.16,0.0,-0.991,1e-05,1.20711]
[1777933724395,46.78,80277.16,0.0,-0.991,1e-05,1.20711]
[1777933727831,46.78,80277.23,0.0,-0.991,1e-05,1.2072]
[1777933727967,46.78,80277.23,0.0,-0.991,1e-05,1.2072]
[1777933728075,46.78,80277.23,0.0,-0.991,1e-05,1.2072]
[1777933729728,46.78,80277.23,0.0,-0.991,1e-05,1.2072]
[1777933732957,46.78,80273.62,0.0,-0.99104,1e-05,1.20272]
[1777933734463,46.78,80273.62,0.0,-0.99104,1e-05,1.20272]
[1777933734530,46.78,80271.7,0.0,-0.99106,1e-05,1.20034]
[1777933735157,46.78,80271.7,0.0,-0.99106,1e-05,1.20034]
[1777933735241,46.78,80271.7,0.0,-0.99106,1e-05,1.20034]
[1777933735326,46.78,80271.7,0.0,-0.99106,1e-05,1.20034]
[1777933736985,46.78,80263.7,0.0,-0.99114,1e-05,1.19046]
[1777933737992,46.78,80260.27,0.0,-0.99117,1e-05,1.18624]
[1777933738967,46.78,80260.27,0.0,-0.99117,1e-05,1.18624]
[1777933739023,46.78,80260.27,0.0,-0.99117,1e-05,1.18624]
[1777933739075,46.78,80260.27,0.0,-0.99117,1e-05,1.18624]
[1777933739159,46.78,80260.27,0.0,-0.99117,1e-05,1.18624]
[1777933739284,46.78,80260.27,0.0,-0.99117,1e-05,1.18624]
[1777933742028,46.78,80259.52,0.0,-0.99118,1e-05,1.18532]
[1777933748066,46.78,80259.31,0.0,-0.99118,1e-05,1.18507]
[1777933752387,46.78,80260.14,0.0,-0.99118,1e-05,1.18608]
[1777933752427,46.78,80262.43,0.0,-0.99115,1e-05,1.1889]
[1777933752983,46.78,80262.43,0.0,-0.99115,1e-05,1.1889]
[1777933753075,46.78,80262.43,0.0,-0.99115,1e-05,1.1889]
[1777933753128,46.78,80262.43,0.0,-0.99115,1e-05,1.1889]
[1777933753324,46.78,80262.43,0.0,-0.99115,1e-05,1.1889]
[1777933755114,46.78,80264.06,0.0,-0.99113,1e-05,1.1909]
[1777933756121,46.78,80263.0,0.0,-0.99115,1e-05,1.1896]
[1777933759051,46.78,80263.14,0.0,-0.99114,1e-05,1.18977]
[1777933759059,46.78,80263.14,0.0,-0.99114,1e-05,1.18977]
[1777933759074,46.78,80263.14,0.0,-0.99114,1e-05,1.18977]
[1777933759167,46.78,80263.14,0.0,-0.99114,1e-05,1.18977]
[1777933759316,46.78,80263.14,0.0,-0.99114,1e-05,1.18977]
[1777933759324,46.78,80263.14,0.0,-0.99114,1e-05,1.18977]
[1777933765184,46.78,80262.37,0.0,-0.99115,1e-05,1.18882]
[1777933766526,46.78,80262.37,0.0,-0.99115,1e-05,1.18882]
[1777933766574,46.78,80262.37,0.0,-0.99115,1e-05,1.18882]
[1777933766643,46.78,80262.37,0.0,-0.99115,1e-05,1.18882]
[1777933766744,46.78,80260.35,0.0,-0.99117,1e-05,1.18634]
[1777933767079,46.78,80260.35,0.0,-0.99117,1e-05,1.18634]
[1777933773241,46.78,80259.32,0.0,-0.9912,1e-05,1.18311]
[1777933774759,46.78,80259.32,0.0,-0.9912,1e-05,1.18311]
[1777933774825,46.78,80259.32,0.0,-0.9912,1e-05,1.18311]
[1777933774247,46.78,80258.4,0.0,-0.99121,1e-05,1.18198]
[1777933774841,46.78,80258.4,0.0,-0.99121,1e-05,1.18198]
[1777933775074,46.78,80258.4,0.0,-0.99121,1e-05,1.18198]
[1777933775108,46.78,80258.4,0.0,-0.99121,1e-05,1.18198]
[1777933776261,46.78,80257.2,0.0,-0.99122,1e-05,1.18051]
[1777933777268,46.78,80255.32,0.0,-0.99124,1e-05,1.17822]
[1777933782341,46.78,80254.53,0.0,-0.99125,1e-05,1.17725]
[1777933782385,46.78,80254.53,0.0,-0.99125,1e-05,1.17725]
[1777933782574,46.78,80254.53,0.0,-0.99125,1e-05,1.17725]
[1777933783310,46.78,80255.55,0.0,-0.99124,1e-05,1.1785]
[1777933785324,46.78,80253.74,0.0,-0.99126,1e-05,1.17629]
[1777933788703,46.78,80253.71,0.0,-0.99126,1e-05,1.17625]
[1777933788767,46.78,80253.71,0.0,-0.99126,1e-05,1.17625]
[1777933788829,46.78,80253.71,0.0,-0.99126,1e-05,1.17625]
[1777933788742,46.78,80255.26,0.0,-0.99124,1e-05,1.17814]
[1777933788888,46.78,80255.26,0.0,-0.99124,1e-05,1.17814]
[1777933789049,46.78,80255.26,0.0,-0.99124,1e-05,1.17814]
[1777933789074,46.78,80255.26,0.0,-0.99124,1e-05,1.17814]
[1777933791365,46.78,80253.14,0.0,-0.99126,1e-05,1.17556]
[1777933794407,46.78,80253.6,0.0,-0.99126,1e-05,1.17612]
[1777933797341,46.78,80253.28,0.0,-0.99126,1e-05,1.17573]
[1777933797506,46.78,80253.28,0.0,-0.99126,1e-05,1.17573]
[1777933797575,46.78,80253.28,0.0,-0.99126,1e-05,1.17573]
[1777933797730,46.78,80253.28,0.0,-0.99126,1e-05,1.17573]
[1777933797831,46.78,80253.28,0.0,-0.99126,1e-05,1.17573]
[1777933797891,46.78,80253.66,0.0,-0.99126,1e-05,1.17619]
[1777933798074,46.78,80253.66,0.0,-0.99126,1e-05,1.17619]
[1777933798414,46.78,80253.88,0.0,-0.99125,1e-05,1.17646]
[1777933801436,46.78,80254.86,0.0,-0.99124,1e-05,1.17765]
[1777933804849,46.78,80255.2,0.0,-0.99124,1e-05,1.17807]
[1777933804457,46.78,80256.57,0.0,-0.99123,1e-05,1.17974]
[1777933804966,46.78,80256.57,0.0,-0.99123,1e-05,1.17974]
[1777933805075,46.78,80256.57,0.0,-0.99123,1e-05,1.17974]
[1777933810499,46.78,80256.31,0.0,-0.99123,1e-05,1.17942]
[1777933814413,46.78,80255.37,0.0,-0.99124,1e-05,1.17828]
[1777933815909,46.78,80254.77,0.0,-0.99124,1e-05,1.17754]
[1777933815998,46.78,80254.77,0.0,-0.99124,1e-05,1.17754]
[1777933816081,46.78,80254.77,0.0,-0.99124,1e-05,1.17754]
[1777933818660,46.78,80255.08,0.0,-0.99124,1e-05,1.17792]
[1777933824599,46.78,80255.49,0.0,-0.99124,1e-05,1.17842]
[1777933825606,46.78,80254.48,0.0,-0.99125,1e-05,1.17719]
[1777933826365,46.78,80254.48,0.0,-0.99125,1e-05,1.17719]
[1777933826474,46.78,80254.48,0.0,-0.99125,1e-05,1.17719]
[1777933826575,46.78,80254.48,0.0,-0.99125,1e-05,1.17719]
[1777933827620,46.78,80252.74,0.0,-0.99127,1e-05,1.17507]
[1777933828626,46.78,80254.89,0.0,-0.99124,1e-05,1.17769]
[1777933829634,46.78,80252.18,0.0,-0.99127,1e-05,1.17439]
[1777933830641,46.78,80245.45,0.0,-0.99134,1e-05,1.16622]
[1777933831542,46.78,80245.45,0.0,-0.99134,1e-05,1.16622]
[1777933831575,46.78,80245.45,0.0,-0.99134,1e-05,1.16622]
[1777933831694,46.78,80245.45,0.0,-0.99134,1e-05,1.16622]
[1777933831829,46.78,80245.45,0.0,-0.99134,1e-05,1.16622]
[1777933831795,46.78,80244.74,0.0,-0.99136,1e-05,1.16341]
[1777933832655,46.78,80240.94,0.0,-0.9914,1e-05,1.15883]
[1777933837690,46.78,80240.73,0.0,-0.9914,1e-05,1.15857]
[1777933838697,46.78,80238.33,0.0,-0.99143,1e-05,1.15569]
[1777933840786,46.78,80239.12,0.0,-0.99142,1e-05,1.15664]
[1777933840795,46.78,80239.12,0.0,-0.99142,1e-05,1.15664]
[1777933840831,46.78,80239.12,0.0,-0.99142,1e-05,1.15664]
[1777933841821,46.78,80239.07,0.0,-0.99142,1e-05,1.15658]
[1777933844739,46.78,80238.05,0.0,-0.99143,1e-05,1.15535]
[1777933848767,46.78,80235.2,0.0,-0.99146,1e-05,1.15193]
[1777933849773,46.78,80234.01,0.0,-0.99147,1e-05,1.15051]
[1777933851915,46.78,80234.56,0.0,-0.99146,1e-05,1.15117]
[1777933851931,46.78,80234.56,0.0,-0.99146,1e-05,1.15117]
[1777933852075,46.78,80234.56,0.0,-0.99146,1e-05,1.15117]
[1777933854662,46.78,80234.36,0.0,-0.99146,1e-05,1.15093]
[1777933854809,46.78,80223.64,0.0,-0.99157,1e-05,1.13815]
[1777933855816,46.78,80223.33,0.0,-0.99157,1e-05,1.13778]
[1777933856903,46.78,80223.33,0.0,-0.99157,1e-05,1.13778]
[1777933856914,46.78,80223.33,0.0,-0.99157,1e-05,1.13778]
[1777933857075,46.78,80223.33,0.0,-0.99157,1e-05,1.13778]
[1777933857830,46.78,80221.89,0.0,-0.99159,1e-05,1.13607]
[1777933858361,46.78,80221.89,0.0,-0.99159,1e-05,1.13607]
[1777933858836,46.78,80219.27,0.0,-0.99161,1e-05,1.13297]
[1777933859845,46.78,80221.69,0.0,-0.99159,1e-05,1.13584]
[1777933860850,46.78,80222.62,0.0,-0.99158,1e-05,1.13694]
[1777933861012,46.78,80222.62,0.0,-0.99158,1e-05,1.13694]
[1777933861076,46.78,80222.62,0.0,-0.99158,1e-05,1.13694]
[1777933861179,46.78,80222.62,0.0,-0.99158,1e-05,1.13694]
[1777933861325,46.78,80222.62,0.0,-0.99158,1e-05,1.13694]
[1777933863872,46.78,80219.74,0.0,-0.99161,1e-05,1.13353]
[1777933866024,46.78,80219.29,0.0,-0.99161,1e-05,1.133]
[1777933866081,46.78,80219.29,0.0,-0.99161,1e-05,1.133]
[1777933866155,46.78,80219.29,0.0,-0.99161,1e-05,1.133]
[1777933866324,46.78,80219.29,0.0,-0.99161,1e-05,1.133]
[1777933866893,46.78,80220.9,0.0,-0.9916,1e-05,1.1349]
[1777933869914,46.78,80223.08,0.0,-0.99158,1e-05,1.13748]
[1777933874949,46.78,80223.57,0.0,-0.99157,1e-05,1.13806]
[1777933876496,46.78,80223.57,0.0,-0.99157,1e-05,1.13806]
[1777933876574,46.78,80223.57,0.0,-0.99157,1e-05,1.13806]
[1777933876662,46.78,80223.57,0.0,-0.99157,1e-05,1.13806]
[1777933876790,46.78,80223.57,0.0,-0.99157,1e-05,1.13806]
[1777933876826,46.78,80223.57,0.0,-0.99157,1e-05,1.13806]
[1777933876905,46.78,80223.57,0.0,-0.99157,1e-05,1.13806]
[1777933877078,46.78,80223.57,0.0,-0.99157,1e-05,1.13806]
[1777933879595,46.78,80223.54,0.0,-0.99157,1e-05,1.13803]
[1777933879674,46.78,80221.17,0.0,-0.9916,1e-05,1.13522]
[1777933879984,46.78,80227.63,0.0,-0.99153,1e-05,1.14289]
[1777933881410,46.78,80227.63,0.0,-0.99153,1e-05,1.14289]
[1777933881543,46.78,80227.63,0.0,-0.99153,1e-05,1.14289]
[1777933881575,46.78,80227.63,0.0,-0.99153,1e-05,1.14289]
[1777933881645,46.78,80231.83,0.0,-0.99149,1e-05,1.1479]
[1777933885020,46.78,80233.01,0.0,-0.99148,1e-05,1.14931]
[1777933888666,46.78,80232.96,0.0,-0.99148,1e-05,1.14925]
[1777933888821,46.78,80232.96,0.0,-0.99148,1e-05,1.14925]
[1777933889076,46.78,80232.81,0.0,-0.99148,1e-05,1.14907]
[1777933895092,46.78,80231.42,0.0,-0.99151,1e-05,1.14548]
[1777933897119,46.78,80230.85,0.0,-0.99151,1e-05,1.1448]
[1777933897571,46.78,80230.85,0.0,-0.99151,1e-05,1.1448]
[1777933897582,46.78,80230.85,0.0,-0.99151,1e-05,1.1448]
[1777933897830,46.78,80230.85,0.0,-0.99151,1e-05,1.1448]
[1777933897957,46.78,80230.85,0.0,-0.99151,1e-05,1.1448]
[1777933901826,46.78,80231.33,0.0,-0.99151,1e-05,1.14537]
[1777933902081,46.78,80230.73,0.0,-0.99152,1e-05,1.14466]
[1777933902199,46.78,80230.73,0.0,-0.99152,1e-05,1.14466]
[1777933902300,46.78,80229.69,0.0,-0.99153,1e-05,1.14342]
[1777933904155,46.78,80230.89,0.0,-0.99151,1e-05,1.14485]
[1777933905826,46.78,80230.89,0.0,-0.99151,1e-05,1.14485]
[1777933906038,46.78,80230.87,0.0,-0.99151,1e-05,1.14482]
[1777933906075,46.78,80230.87,0.0,-0.99151,1e-05,1.14482]
[1777933906192,46.78,80230.87,0.0,-0.99151,1e-05,1.14482]
[1777933910197,46.78,80232.74,0.0,-0.9915,1e-05,1.14705]
[1777933912134,46.78,80233.06,0.0,-0.99149,1e-05,1.14744]
[1777933912228,46.78,80233.06,0.0,-0.99149,1e-05,1.14744]
[1777933912325,46.78,80233.06,0.0,-0.99149,1e-05,1.14744]
[1777933912401,46.78,80233.06,0.0,-0.99149,1e-05,1.14744]
[1777933915679,46.78,80233.42,0.0,-0.99149,1e-05,1.14787]
[1777933915829,46.78,80233.42,0.0,-0.99149,1e-05,1.14787]
[1777933916074,46.78,80233.37,0.0,-0.99149,1e-05,1.14781]
[1777933916274,46.78,80233.37,0.0,-0.99149,1e-05,1.14781]
[1777933917328,46.78,80233.37,0.0,-0.99149,1e-05,1.14781]
[1777933917574,46.78,80233.37,0.0,-0.99149,1e-05,1.14781]
[1777933917774,46.78,80233.37,0.0,-0.99149,1e-05,1.14781]
[1777933919825,46.78,80233.53,0.0,-0.99149,1e-05,1.148]
[1777933920078,46.78,80233.36,0.0,-0.99149,1e-05,1.1478]
[1777933920225,46.78,80233.36,0.0,-0.99149,1e-05,1.1478]
[1777933923448,46.78,80233.4,0.0,-0.99149,1e-05,1.14784]
[1777933923855,46.78,80233.4,0.0,-0.99149,1e-05,1.14784]
[1777933923916,46.78,80233.85,0.0,-0.99148,1e-05,1.14838]
[1777933924459,46.78,80233.85,0.0,-0.99148,1e-05,1.14838]
[1777933924549,46.78,80206.61,0.0,-0.99175,1e-05,1.11619]
[1777933925246,46.78,80206.61,0.0,-0.99175,1e-05,1.11619]
[1777933925302,46.78,80201.5,0.0,-0.9918,1e-05,1.11023]
[1777933926309,46.78,80203.01,0.0,-0.99179,1e-05,1.11199]
[1777933927408,46.78,80203.01,0.0,-0.99179,1e-05,1.11199]
[1777933927510,46.78,80203.01,0.0,-0.99179,1e-05,1.11199]
[1777933927620,46.78,80203.01,0.0,-0.99179,1e-05,1.11199]
[1777933927748,46.78,80203.01,0.0,-0.99179,1e-05,1.11199]
[1777933927941,46.78,80203.01,0.0,-0.99179,1e-05,1.11199]
[1777933927951,46.78,80203.01,0.0,-0.99179,1e-05,1.11199]
[1777933930337,46.78,80212.5,0.0,-0.99169,1e-05,1.12309]
[1777933931581,46.78,80212.5,0.0,-0.99169,1e-05,1.12309]
[1777933931829,46.78,80212.5,0.0,-0.99169,1e-05,1.12309]
[1777933931921,46.78,80212.5,0.0,-0.99169,1e-05,1.12309]
[1777933931835,46.78,80213.01,0.0,-0.99169,1e-05,1.12369]
[1777933933358,46.78,80214.44,0.0,-0.99168,1e-05,1.12537]
[1777933935582,46.78,80214.54,0.0,-0.99167,1e-05,1.12548]
[1777933935825,46.78,80214.54,0.0,-0.99167,1e-05,1.12548]
[1777933935843,46.78,80214.54,0.0,-0.99167,1e-05,1.12548]
[1777933935859,46.78,80214.54,0.0,-0.99167,1e-05,1.12548]
[1777933935926,46.78,80215.18,0.0,-0.99167,1e-05,1.12624]
[1777933936009,46.78,80215.18,0.0,-0.99167,1e-05,1.12624]
[1777933936075,46.78,80215.18,0.0,-0.99167,1e-05,1.12624]
[1777933936156,46.78,80215.18,0.0,-0.99167,1e-05,1.12624]
[1777933936336,46.78,80215.18,0.0,-0.99167,1e-05,1.12624]
[1777933936574,46.78,80215.18,0.0,-0.99167,1e-05,1.12624]
[1777933936626,46.78,80215.18,0.0,-0.99167,1e-05,1.12624]
[1777933936777,46.78,80215.18,0.0,-0.99167,1e-05,1.12624]
[1777933936783,46.78,80217.99,0.0,-0.99164,1e-05,1.12955]
[1777933937386,46.78,80219.04,0.0,-0.99163,1e-05,1.13079]
[1777933939579,46.78,80218.74,0.0,-0.99163,1e-05,1.13043]
[1777933939802,46.78,80218.74,0.0,-0.99163,1e-05,1.13043]
[1777933939987,46.78,80218.74,0.0,-0.99163,1e-05,1.13043]
[1777933940104,46.78,80218.79,0.0,-0.99163,1e-05,1.13049]
[1777933940291,46.78,80218.79,0.0,-0.99163,1e-05,1.13049]
[1777933940407,46.78,80219.86,0.0,-0.99162,1e-05,1.13176]
[1777933943581,46.78,80220.53,0.0,-0.99162,1e-05,1.13255]
[1777933951279,46.78,80220.38,0.0,-0.99162,1e-05,1.13237]
[1777933952492,46.78,80217.47,0.0,-0.99166,1e-05,1.12702]
[1777933955513,46.78,80220.52,0.0,-0.99163,1e-05,1.13062]
[1777933956520,46.78,80218.35,0.0,-0.99165,1e-05,1.12806]
[1777933959541,46.78,80216.73,0.0,-0.99167,1e-05,1.12615]
[1777933960618,46.78,80213.86,0.0,-0.9917,1e-05,1.12278]
[1777933961555,46.78,80212.86,0.0,-0.9917,1e-05,1.12161]
[1777933963801,46.78,80213.05,0.0,-0.9917,1e-05,1.12183]
[1777933967582,46.78,80212.46,0.0,-0.99171,1e-05,1.12114]
[1777933971576,46.78,80212.29,0.0,-0.99171,1e-05,1.12094]
[1777933972632,46.78,80214.51,0.0,-0.99169,1e-05,1.12354]
[1777933975652,46.78,80213.48,0.0,-0.9917,1e-05,1.12233]
[1777933982702,46.78,80213.18,0.0,-0.9917,1e-05,1.12198]
[1777933983709,46.78,80201.91,0.0,-0.99181,1e-05,1.10882]
[1777933984716,46.78,80199.17,0.0,-0.99184,1e-05,1.10564]
[1777933985921,46.78,80199.17,0.0,-0.99184,1e-05,1.10564]
[1777933985996,46.78,80199.61,0.0,-0.99183,1e-05,1.10615]
[1777933986730,46.78,80197.89,0.0,-0.99185,1e-05,1.10416]
[1777933988743,46.78,80195.82,0.0,-0.99187,1e-05,1.10177]
[1777933990757,46.78,80194.27,0.0,-0.99188,1e-05,1.09998]
[1777933991080,46.78,80194.27,0.0,-0.99188,1e-05,1.09998]
[1777933991182,46.78,80194.27,0.0,-0.99188,1e-05,1.09998]
[1777933994404,46.78,80194.72,0.0,-0.99188,1e-05,1.10049]
[1777933995582,46.78,80194.94,0.0,-0.99188,1e-05,1.10075]
[1777933996387,46.78,80194.7,0.0,-0.99188,1e-05,1.10047]
[1777934002841,46.78,80194.35,0.0,-0.99188,1e-05,1.10007]
[1777934007876,46.78,80194.3,0.0,-0.99188,1e-05,1.10001]
[1777934010188,46.78,80194.38,0.0,-0.99188,1e-05,1.1001]
[1777934010197,46.78,80194.38,0.0,-0.99188,1e-05,1.1001]
[1777934010325,46.78,80194.38,0.0,-0.99188,1e-05,1.1001]
[1777934010329,46.78,80194.38,0.0,-0.99188,1e-05,1.1001]
[1777934010575,46.78,80194.38,0.0,-0.99188,1e-05,1.1001]
[1777934012912,46.78,80196.46,0.0,-0.99188,1e-05,1.10063]
[1777934013918,46.78,80195.02,0.0,-0.99189,1e-05,1.09896]
[1777934014928,46.78,80192.95,0.0,-0.99191,1e-05,1.09658]
[1777934016941,46.78,80189.11,0.0,-0.99195,1e-05,1.09216]
[1777934017796,46.78,80189.11,0.0,-0.99195,1e-05,1.09216]
[1777934017826,46.78,80189.11,0.0,-0.99195,1e-05,1.09216]
[1777934017859,46.78,80189.11,0.0,-0.99195,1e-05,1.09216]
[1777934018076,46.78,80189.11,0.0,-0.99195,1e-05,1.09216]
[1777934017949,46.78,80187.78,0.0,-0.99196,1e-05,1.09064]
[1777934021977,46.78,80188.92,0.0,-0.99195,1e-05,1.09195]
[1777934027012,46.78,80188.78,0.0,-0.99195,1e-05,1.09178]
[1777934027357,46.78,80188.78,0.0,-0.99195,1e-05,1.09178]
[1777934027505,46.78,80188.78,0.0,-0.99195,1e-05,1.09178]
[1777934027575,46.78,80188.78,0.0,-0.99195,1e-05,1.09178]
[1777934037087,46.78,80187.95,0.0,-0.99196,1e-05,1.09083]
[1777934039101,46.78,80185.74,0.0,-0.99198,1e-05,1.0883]
[1777934041541,46.78,80185.74,0.0,-0.99198,1e-05,1.0883]
[1777934041608,46.78,80185.74,0.0,-0.99198,1e-05,1.0883]
[1777934042122,46.78,80184.41,0.0,-0.99199,1e-05,1.08678]
[1777934043130,46.78,80184.41,0.0,-0.99199,1e-05,1.08678]
[1777934043682,46.78,80184.41,0.0,-0.99199,1e-05,1.08678]
[1777934043826,46.78,80184.41,0.0,-0.99199,1e-05,1.08678]
[1777934043927,46.78,80188.41,0.0,-0.99195,1e-05,1.09136]
[1777934044466,46.78,80188.41,0.0,-0.99195,1e-05,1.09136]
[1777934044539,46.78,80188.41,0.0,-0.99195,1e-05,1.09136]
[1777934044576,46.78,80188.41,0.0,-0.99195,1e-05,1.09136]
[1777934044622,46.78,80192.39,0.0,-0.99192,1e-05,1.09593]
[1777934045143,46.78,80193.58,0.0,-0.9919,1e-05,1.0973]
[1777934046400,46.78,80193.58,0.0,-0.9919,1e-05,1.0973]
[1777934046426,46.78,80191.07,0.0,-0.99193,1e-05,1.09442]
[1777934047575,46.78,80191.07,0.0,-0.99193,1e-05,1.09442]
[1777934047676,46.78,80188.2,0.0,-0.99196,1e-05,1.09112]
[1777934048891,46.78,80188.2,0.0,-0.99196,1e-05,1.09112]
[1777934048999,46.78,80188.2,0.0,-0.99196,1e-05,1.09112]
[1777934049076,46.78,80188.2,0.0,-0.99196,1e-05,1.09112]
[1777934049088,46.78,80186.31,0.0,-0.99197,1e-05,1.08895]
[1777934049171,46.78,80189.66,0.0,-0.99194,1e-05,1.09279]
[1777934054206,46.78,80189.08,0.0,-0.99195,1e-05,1.09213]
[1777934055287,46.78,80189.08,0.0,-0.99195,1e-05,1.09213]
[1777934055324,46.78,80182.58,0.0,-0.99201,1e-05,1.08469]
[1777934057451,46.78,80181.94,0.0,-0.99202,1e-05,1.08396]
[1777934057463,46.78,80181.94,0.0,-0.99202,1e-05,1.08396]
[1777934057581,46.78,80181.94,0.0,-0.99202,1e-05,1.08396]
[1777934058172,46.78,80182.05,0.0,-0.99201,1e-05,1.08408]
[1777934058814,46.78,80182.05,0.0,-0.99201,1e-05,1.08408]
[1777934058915,46.78,80187.93,0.0,-0.99196,1e-05,1.09081]
[1777934059241,46.78,80190.72,0.0,-0.99193,1e-05,1.09401]
[1777934061580,46.78,80190.8,0.0,-0.99193,1e-05,1.0941]
[1777934061814,46.78,80190.8,0.0,-0.99193,1e-05,1.0941]
[1777934061828,46.78,80190.8,0.0,-0.99193,1e-05,1.0941]
[1777934062076,46.78,80190.8,0.0,-0.99193,1e-05,1.0941]
[1777934063581,46.78,80191.07,0.0,-0.99193,1e-05,1.09442]
[1777934068304,46.78,80188.83,0.0,-0.99195,1e-05,1.09184]
[1777934069409,46.78,80188.83,0.0,-0.99195,1e-05,1.09184]
[1777934070676,46.78,80188.82,0.0,-0.99195,1e-05,1.09183]
[1777934070825,46.78,80188.82,0.0,-0.99195,1e-05,1.09183]
[1777934070858,46.78,80188.82,0.0,-0.99195,1e-05,1.09183]
[1777934071075,46.78,80188.82,0.0,-0.99195,1e-05,1.09183]
[1777934071082,46.78,80189.98,0.0,-0.99195,1e-05,1.09129]
[1777934072333,46.78,80205.48,0.0,-0.9918,1e-05,1.1092]
[1777934073340,46.78,80209.18,0.0,-0.99177,1e-05,1.11351]
[1777934074405,46.78,80209.18,0.0,-0.99177,1e-05,1.11351]
[1777934074880,46.78,80209.18,0.0,-0.99177,1e-05,1.11351]
[1777934075075,46.78,80209.18,0.0,-0.99177,1e-05,1.11351]
[1777934077676,46.78,80208.86,0.0,-0.99177,1e-05,1.11313]
[1777934077776,46.78,80209.25,0.0,-0.99177,1e-05,1.11359]
[1777934078375,46.78,80202.97,0.0,-0.99183,1e-05,1.10628]
[1777934079382,46.78,80202.97,0.0,-0.99183,1e-05,1.10628]
[1777934079452,46.78,80200.68,0.0,-0.99185,1e-05,1.10363]
[1777934081733,46.78,80200.63,0.0,-0.99185,1e-05,1.10357]
[1777934082409,46.78,80181.06,0.0,-0.99204,1e-05,1.0811]
[1777934083417,46.78,80175.3,0.0,-0.99209,1e-05,1.07456]
[1777934086331,46.78,80174.6,0.0,-0.9921,1e-05,1.07377]
[1777934086439,46.78,80149.27,0.0,-0.99233,1e-05,1.0454]
[1777934087444,46.78,80143.93,0.0,-0.99238,1e-05,1.0395]
[1777934088451,46.78,80130.29,0.0,-0.9925,1e-05,1.02455]
[1777934089778,46.78,80130.29,0.0,-0.9925,1e-05,1.02455]
[1777934089828,46.78,80127.45,0.0,-0.99253,1e-05,1.02146]
[1777934090465,46.78,80132.96,0.0,-0.99248,1e-05,1.02746]
[1777934093486,46.78,80137.7,0.0,-0.99244,1e-05,1.03265]
[1777934095500,46.78,80142.1,0.0,-0.9924,1e-05,1.03748]
[1777934100535,46.78,80144.47,0.0,-0.99238,1e-05,1.04009]
[1777934102549,46.78,80139.78,0.0,-0.99242,1e-05,1.03493]
[1777934104563,46.78,80142.64,0.0,-0.99239,1e-05,1.03808]
[1777934106400,46.78,80142.21,0.0,-0.9924,1e-05,1.0376]
[1777934106427,46.78,80142.21,0.0,-0.9924,1e-05,1.0376]
[1777934106574,46.78,80142.21,0.0,-0.9924,1e-05,1.0376]
[1777934106577,46.78,80138.91,0.0,-0.99243,1e-05,1.03398]
[1777934108996,46.78,80137.71,0.0,-0.99244,1e-05,1.03266]
[1777934109080,46.78,80137.71,0.0,-0.99244,1e-05,1.03266]
[1777934109112,46.78,80137.71,0.0,-0.99244,1e-05,1.03266]
[1777934109172,46.78,80137.37,0.0,-0.99244,1e-05,1.03229]
[1777934109326,46.78,80137.37,0.0,-0.99244,1e-05,1.03229]
[1777934113067,46.78,80137.45,0.0,-0.99244,1e-05,1.03238]
[1777934113075,46.78,80137.45,0.0,-0.99244,1e-05,1.03238]
[1777934113179,46.78,80137.45,0.0,-0.99244,1e-05,1.03238]
[1777934113104,46.78,80142.24,0.0,-0.9924,1e-05,1.03764]
[1777934113295,46.78,80142.24,0.0,-0.9924,1e-05,1.03764]
[1777934113328,46.78,80142.24,0.0,-0.9924,1e-05,1.03764]
[1777934113885,46.78,80142.24,0.0,-0.9924,1e-05,1.03764]
[1777934113896,46.78,80142.24,0.0,-0.9924,1e-05,1.03764]
[1777934114075,46.78,80142.24,0.0,-0.9924,1e-05,1.03764]
[1777934114111,46.78,80143.3,0.0,-0.99239,1e-05,1.0388]
[1777934119708,46.78,80144.34,0.0,-0.99238,1e-05,1.03995]
[1777934119826,46.78,80144.34,0.0,-0.99238,1e-05,1.03995]
[1777934119874,46.78,80144.34,0.0,-0.99238,1e-05,1.03995]
[1777934120074,46.78,80144.34,0.0,-0.99238,1e-05,1.03995]
[1777934120085,46.78,80144.34,0.0,-0.99238,1e-05,1.03995]
[1777934120272,46.78,80144.29,0.0,-0.99238,1e-05,1.0399]
[1777934120330,46.78,80144.29,0.0,-0.99238,1e-05,1.0399]
[1777934120464,46.78,80144.29,0.0,-0.99238,1e-05,1.0399]
[1777934120574,46.78,80144.29,0.0,-0.99238,1e-05,1.0399]
[1777934122195,46.78,80143.71,0.0,-0.99238,1e-05,1.03926]
[1777934122207,46.78,80143.71,0.0,-0.99238,1e-05,1.03926]
[1777934122337,46.78,80143.72,0.0,-0.99238,1e-05,1.03927]
[1777934122416,46.78,80143.72,0.0,-0.99238,1e-05,1.03927]
[1777934129739,46.78,80151.08,0.0,-0.99232,1e-05,1.04741]
[1777934130746,46.78,80156.87,0.0,-0.99226,1e-05,1.05384]
[1777934133048,46.78,80157.33,0.0,-0.99227,1e-05,1.05254]
[1777934133062,46.78,80157.33,0.0,-0.99227,1e-05,1.05254]
[1777934133077,46.78,80157.33,0.0,-0.99227,1e-05,1.05254]
[1777934133264,46.78,80157.6,0.0,-0.99227,1e-05,1.05284]
[1777934133324,46.78,80157.6,0.0,-0.99227,1e-05,1.05284]
[1777934133467,46.78,80157.6,0.0,-0.99227,1e-05,1.05284]
[1777934133574,46.78,80157.6,0.0,-0.99227,1e-05,1.05284]
[1777934133834,46.78,80157.6,0.0,-0.99227,1e-05,1.05284]
[1777934133843,46.78,80157.6,0.0,-0.99227,1e-05,1.05284]
[1777934133996,46.78,80157.6,0.0,-0.99227,1e-05,1.05284]
[1777934134045,46.78,80157.6,0.0,-0.99227,1e-05,1.05284]
[1777934134085,46.78,80157.6,0.0,-0.99227,1e-05,1.05284]
[1777934134140,46.78,80158.65,0.0,-0.99226,1e-05,1.05401]
[1777934137829,46.78,80158.76,0.0,-0.99226,1e-05,1.05413]
[1777934138074,46.78,80158.76,0.0,-0.99226,1e-05,1.05413]
[1777934138203,46.78,80158.76,0.0,-0.99226,1e-05,1.05413]
[1777934138399,46.78,80158.76,0.0,-0.99226,1e-05,1.05413]
[1777934138544,46.78,80158.76,0.0,-0.99226,1e-05,1.05413]
[1777934138575,46.78,80158.76,0.0,-0.99226,1e-05,1.05413]
[1777934138803,46.78,80158.76,0.0,-0.99226,1e-05,1.05413]
[1777934138997,46.78,80158.76,0.0,-0.99226,1e-05,1.05413]
[1777934139077,46.78,80158.76,0.0,-0.99226,1e-05,1.05413]
[1777934144844,46.78,80158.79,0.0,-0.99226,1e-05,1.05416]
[1777934146193,46.78,80158.79,0.0,-0.99226,1e-05,1.05416]
[1777934146269,46.78,80158.79,0.0,-0.99226,1e-05,1.05416]
[1777934146330,46.78,80158.79,0.0,-0.99226,1e-05,1.05416]
[1777934146460,46.78,80158.79,0.0,-0.99226,1e-05,1.05416]
[1777934146531,46.78,80158.79,0.0,-0.99226,1e-05,1.05416]
[1777934146574,46.78,80158.79,0.0,-0.99226,1e-05,1.05416]
[1777934146859,46.78,80158.65,0.0,-0.99226,1e-05,1.05401]
[1777934151894,46.78,80166.92,0.0,-0.99218,1e-05,1.06326]
[1777934154730,46.78,80169.23,0.0,-0.99216,1e-05,1.06586]
[1777934154741,46.78,80169.23,0.0,-0.99216,1e-05,1.06586]
[1777934154824,46.78,80169.23,0.0,-0.99216,1e-05,1.06586]
[1777934157483,46.78,80168.24,0.0,-0.99217,1e-05,1.06475]
[1777934157577,46.78,80168.24,0.0,-0.99217,1e-05,1.06475]
[1777934157623,46.78,80168.24,0.0,-0.99217,1e-05,1.06475]
[1777934157830,46.78,80168.24,0.0,-0.99217,1e-05,1.06475]
[1777934157943,46.78,80168.04,0.0,-0.99217,1e-05,1.06452]
[1777934161971,46.78,80152.47,0.0,-0.99232,1e-05,1.04713]
[1777934162978,46.78,80147.94,0.0,-0.99236,1e-05,1.04212]
[1777934163977,46.78,80147.94,0.0,-0.99236,1e-05,1.04212]
[1777934164074,46.78,80147.94,0.0,-0.99236,1e-05,1.04212]
[1777934164088,46.78,80147.94,0.0,-0.99236,1e-05,1.04212]
[1777934164131,46.78,80147.99,0.0,-0.99236,1e-05,1.04217]
[1777934164325,46.78,80147.99,0.0,-0.99236,1e-05,1.04217]
[1777934165763,46.78,80147.44,0.0,-0.99236,1e-05,1.04157]
[1777934165827,46.78,80147.44,0.0,-0.99236,1e-05,1.04157]
[1777934165888,46.78,80147.44,0.0,-0.99236,1e-05,1.04157]
[1777934166077,46.78,80147.44,0.0,-0.99236,1e-05,1.04157]
[1777934166110,46.78,80146.98,0.0,-0.99237,1e-05,1.04106]
[1777934170027,46.78,80144.48,0.0,-0.99239,1e-05,1.0383]
[1777934171032,46.78,80144.48,0.0,-0.99239,1e-05,1.0383]
[1777934171074,46.78,80144.48,0.0,-0.99239,1e-05,1.0383]
[1777934171106,46.78,80144.48,0.0,-0.99239,1e-05,1.0383]
[1777934171225,46.78,80144.48,0.0,-0.99239,1e-05,1.0383]
[1777934171326,46.78,80144.15,0.0,-0.99239,1e-05,1.03794]
[1777934171339,46.78,80144.15,0.0,-0.99239,1e-05,1.03794]
[1777934171517,46.78,80144.15,0.0,-0.99239,1e-05,1.03794]
[1777934171576,46.78,80144.15,0.0,-0.99239,1e-05,1.03794]
[1777934171620,46.78,80144.15,0.0,-0.99239,1e-05,1.03794]
[1777934171741,46.78,80144.15,0.0,-0.99239,1e-05,1.03794]
[1777934171828,46.78,80144.15,0.0,-0.99239,1e-05,1.03794]
[1777934171892,46.78,80144.15,0.0,-0.99239,1e-05,1.03794]
[1777934171945,46.78,80144.15,0.0,-0.99239,1e-05,1.03794]
[1777934172020,46.78,80144.15,0.0,-0.99239,1e-05,1.03794]
[1777934172077,46.78,80144.15,0.0,-0.99239,1e-05,1.03794]
[1777934172114,46.78,80144.59,0.0,-0.99239,1e-05,1.03842]
[1777934175825,46.78,80144.67,0.0,-0.99239,1e-05,1.03851]
[1777934176076,46.78,80144.67,0.0,-0.99239,1e-05,1.03851]
[1777934176261,46.78,80144.67,0.0,-0.99239,1e-05,1.03851]
[1777934177075,46.78,80147.65,0.0,-0.99236,1e-05,1.0418]
[1777934179719,46.78,80149.31,0.0,-0.99234,1e-05,1.04363]
[1777934179828,46.78,80149.31,0.0,-0.99234,1e-05,1.04363]
[1777934179830,46.78,80149.31,0.0,-0.99234,1e-05,1.04363]
[1777934179880,46.78,80149.31,0.0,-0.99234,1e-05,1.04363]
[1777934179949,46.78,80149.31,0.0,-0.99234,1e-05,1.04363]
[1777934180075,46.78,80149.31,0.0,-0.99234,1e-05,1.04363]
[1777934180262,46.78,80149.31,0.0,-0.99234,1e-05,1.04363]
[1777934180097,46.78,80150.03,0.0,-0.99234,1e-05,1.04443]
[1777934180424,46.78,80150.03,0.0,-0.99234,1e-05,1.04443]
[1777934180583,46.78,80150.03,0.0,-0.99234,1e-05,1.04443]
[1777934186139,46.78,80151.64,0.0,-0.99232,1e-05,1.04621]
[1777934187648,46.78,80152.85,0.0,-0.99231,1e-05,1.04756]
[1777934187786,46.78,80152.85,0.0,-0.99231,1e-05,1.04756]
[1777934187825,46.78,80152.85,0.0,-0.99231,1e-05,1.04756]
[1777934187905,46.78,80152.85,0.0,-0.99231,1e-05,1.04756]
[1777934189034,46.78,80152.09,0.0,-0.99232,1e-05,1.04671]
[1777934189045,46.78,80152.09,0.0,-0.99232,1e-05,1.04671]
[1777934189078,46.78,80152.09,0.0,-0.99232,1e-05,1.04671]
[1777934189091,46.78,80152.09,0.0,-0.99232,1e-05,1.04671]
[1777934189827,46.78,80152.09,0.0,-0.99232,1e-05,1.04671]
[1777934190076,46.78,80152.09,0.0,-0.99232,1e-05,1.04671]
[1777934190251,46.78,80152.09,0.0,-0.99232,1e-05,1.04671]
[1777934193828,46.78,80150.6,0.0,-0.99235,1e-05,1.04325]
[1777934194074,46.78,80150.6,0.0,-0.99235,1e-05,1.04325]
[1777934194200,46.78,80150.6,0.0,-0.99235,1e-05,1.04325]
[1777934197835,46.78,80150.0,0.0,-0.99235,1e-05,1.04259]
[1777934198074,46.78,80150.0,0.0,-0.99235,1e-05,1.04259]
[1777934198274,46.78,80150.0,0.0,-0.99235,1e-05,1.04259]
[1777934198466,46.78,80149.76,0.0,-0.99235,1e-05,1.04232]
[1777934198573,46.78,80149.76,0.0,-0.99235,1e-05,1.04232]
[1777934198757,46.78,80149.76,0.0,-0.99235,1e-05,1.04232]
[1777934201244,46.78,80150.08,0.0,-0.99235,1e-05,1.04268]
[1777934201288,46.78,80149.19,0.0,-0.99236,1e-05,1.04169]
[1777934201326,46.78,80149.19,0.0,-0.99236,1e-05,1.04169]
[1777934201580,46.78,80149.19,0.0,-0.99236,1e-05,1.04169]
[1777934201825,46.78,80149.19,0.0,-0.99236,1e-05,1.04169]
[1777934202073,46.78,80149.19,0.0,-0.99236,1e-05,1.04169]
[1777934202224,46.78,80149.19,0.0,-0.99236,1e-05,1.04169]
[1777934202175,46.78,80149.19,0.0,-0.99236,1e-05,1.04169]
[1777934204685,46.78,80147.5,0.0,-0.99237,1e-05,1.03983]
[1777934204796,46.78,80147.5,0.0,-0.99237,1e-05,1.03983]
[1777934204825,46.78,80147.5,0.0,-0.99237,1e-05,1.03983]
[1777934204988,46.78,80147.5,0.0,-0.99237,1e-05,1.03983]
[1777934205273,46.78,80143.85,0.0,-0.99241,1e-05,1.03581]
[1777934206280,46.78,80137.63,0.0,-0.99246,1e-05,1.02898]
[1777934206786,46.78,80137.63,0.0,-0.99246,1e-05,1.02898]
[1777934206827,46.78,80137.63,0.0,-0.99246,1e-05,1.02898]
[1777934206838,46.78,80137.63,0.0,-0.99246,1e-05,1.02898]
[1777934206953,46.78,80137.63,0.0,-0.99246,1e-05,1.02898]
[1777934207078,46.78,80137.63,0.0,-0.99246,1e-05,1.02898]
[1777934207287,46.78,80135.27,0.0,-0.99248,1e-05,1.02641]
[1777934207827,46.78,80135.27,0.0,-0.99248,1e-05,1.02641]
[1777934208074,46.78,80135.27,0.0,-0.99248,1e-05,1.02641]
[1777934208229,46.78,80135.27,0.0,-0.99248,1e-05,1.02641]
[1777934211831,46.78,80133.31,0.0,-0.9925,1e-05,1.02427]
[1777934211911,46.78,80133.31,0.0,-0.9925,1e-05,1.02427]
[1777934211967,46.78,80133.31,0.0,-0.9925,1e-05,1.02427]
[1777934212322,46.78,80130.49,0.0,-0.99253,1e-05,1.0212]
[1777934214399,46.78,80130.24,0.0,-0.99253,1e-05,1.02093]
[1777934214408,46.78,80130.24,0.0,-0.99253,1e-05,1.02093]
[1777934214579,46.78,80130.24,0.0,-0.99253,1e-05,1.02093]
[1777934214670,46.78,80130.85,0.0,-0.99252,1e-05,1.02159]
[1777934215825,46.78,80130.85,0.0,-0.99252,1e-05,1.02159]
[1777934215916,46.78,80130.85,0.0,-0.99252,1e-05,1.02159]
[1777934216065,46.78,80130.85,0.0,-0.99252,1e-05,1.02159]
[1777934216075,46.78,80130.85,0.0,-0.99252,1e-05,1.02159]
[1777934216237,46.78,80130.85,0.0,-0.99252,1e-05,1.02159]
[1777934216350,46.78,80139.35,0.0,-0.99245,1e-05,1.03087]
[1777934217795,46.78,80139.35,0.0,-0.99245,1e-05,1.03087]
[1777934217806,46.78,80139.35,0.0,-0.99245,1e-05,1.03087]
[1777934217826,46.78,80139.35,0.0,-0.99245,1e-05,1.03087]
[1777934217930,46.78,80139.35,0.0,-0.99245,1e-05,1.03087]
[1777934218077,46.78,80139.35,0.0,-0.99245,1e-05,1.03087]
[1777934218178,46.78,80141.3,0.0,-0.99243,1e-05,1.033]
[1777934219826,46.78,80141.18,0.0,-0.99243,1e-05,1.03287]
[1777934220075,46.78,80141.18,0.0,-0.99243,1e-05,1.03287]
[1777934220241,46.78,80141.18,0.0,-0.99243,1e-05,1.03287]
[1777934223613,46.78,80139.88,0.0,-0.99244,1e-05,1.03145]
[1777934223831,46.78,80139.88,0.0,-0.99244,1e-05,1.03145]
[1777934223841,46.78,80139.88,0.0,-0.99244,1e-05,1.03145]
[1777934224077,46.78,80139.88,0.0,-0.99244,1e-05,1.03145]
[1777934224089,46.78,80139.88,0.0,-0.99244,1e-05,1.03145]
[1777934224094,46.78,80140.79,0.0,-0.99243,1e-05,1.03245]
[1777934227057,46.78,80140.13,0.0,-0.99244,1e-05,1.03172]
[1777934227150,46.78,80137.14,0.0,-0.99247,1e-05,1.02845]
[1777934227827,46.78,80137.14,0.0,-0.99247,1e-05,1.02845]
[1777934228075,46.78,80137.14,0.0,-0.99247,1e-05,1.02845]
[1777934228181,46.78,80137.14,0.0,-0.99247,1e-05,1.02845]
[1777934228285,46.78,80137.14,0.0,-0.99247,1e-05,1.02845]
[1777934228294,46.78,80137.14,0.0,-0.99247,1e-05,1.02845]
[1777934228281,46.78,80134.68,0.0,-0.99249,1e-05,1.02576]
[1777934228326,46.78,80134.68,0.0,-0.99249,1e-05,1.02576]
[1777934228435,46.78,80134.1,0.0,-0.99249,1e-05,1.02513]
[1777934229406,46.78,80134.1,0.0,-0.99249,1e-05,1.02513]
[1777934230470,46.78,80135.27,0.0,-0.99248,1e-05,1.02641]
[1777934231833,46.78,80135.16,0.0,-0.99248,1e-05,1.02629]
[1777934235825,46.78,80133.33,0.0,-0.9925,1e-05,1.02429]
[1777934236005,46.78,80133.33,0.0,-0.9925,1e-05,1.02429]
[1777934236106,46.78,80126.39,0.0,-0.99256,1e-05,1.01675]
[1777934236960,46.78,80126.39,0.0,-0.99256,1e-05,1.01675]
[1777934237070,46.78,80126.39,0.0,-0.99256,1e-05,1.01675]
[1777934237117,46.78,80122.62,0.0,-0.9926,1e-05,1.01268]
[1777934238076,46.78,80122.62,0.0,-0.9926,1e-05,1.01268]
[1777934239512,46.78,80114.5,0.0,-0.99267,1e-05,1.00394]
[1777934242860,46.78,80114.46,0.0,-0.99267,1e-05,1.0039]
[1777934242951,46.78,80114.46,0.0,-0.99267,1e-05,1.0039]
[1777934243076,46.78,80114.46,0.0,-0.99267,1e-05,1.0039]
[1777934243089,46.78,80114.46,0.0,-0.99267,1e-05,1.0039]
[1777934243331,46.78,80114.46,0.0,-0.99267,1e-05,1.0039]
[1777934243177,46.78,80112.21,0.0,-0.99269,1e-05,1.00149]
[1777934247568,46.78,80117.06,0.0,-0.99265,1e-05,1.00669]
[1777934248365,46.78,80117.06,0.0,-0.99265,1e-05,1.00669]
[1777934248444,46.78,80117.06,0.0,-0.99265,1e-05,1.00669]
[1777934248577,46.78,80117.06,0.0,-0.99265,1e-05,1.00669]
[1777934248670,46.78,80118.85,0.0,-0.99263,1e-05,1.00861]
[1777934253347,46.78,80119.53,0.0,-0.99264,1e-05,1.00758]
[1777934253517,46.78,80119.53,0.0,-0.99264,1e-05,1.00758]
[1777934253575,46.78,80119.53,0.0,-0.99264,1e-05,1.00758]
[1777934253611,46.78,80119.97,0.0,-0.99263,1e-05,1.00805]
[1777934258646,46.78,80118.73,0.0,-0.99264,1e-05,1.00672]
[1777934260820,46.78,80118.7,0.0,-0.99264,1e-05,1.00669]
[1777934260900,46.78,80118.7,0.0,-0.99264,1e-05,1.00669]
[1777934261075,46.78,80118.7,0.0,-0.99264,1e-05,1.00669]
[1777934261111,46.78,80116.31,0.0,-0.99266,1e-05,1.00412]
[1777934265695,46.78,80113.67,0.0,-0.99269,1e-05,1.00129]
[1777934269987,46.78,80128.74,0.0,-0.99255,1e-05,1.01752]
[1777934270731,46.78,80130.71,0.0,-0.99254,1e-05,1.01966]
[1777934271589,46.78,80130.71,0.0,-0.99254,1e-05,1.01966]
[1777934271648,46.78,80130.71,0.0,-0.99254,1e-05,1.01966]
[1777934271833,46.78,80130.71,0.0,-0.99254,1e-05,1.01966]
[1777934271881,46.78,80131.18,0.0,-0.99253,1e-05,1.02017]
[1777934274082,46.78,80131.25,0.0,-0.99253,1e-05,1.02024]
[1777934274181,46.78,80131.25,0.0,-0.99253,1e-05,1.02024]
[1777934275767,46.78,80126.64,0.0,-0.99257,1e-05,1.01525]
[1777934277235,46.78,80126.64,0.0,-0.99257,1e-05,1.01525]
[1777934277326,46.78,80126.64,0.0,-0.99257,1e-05,1.01525]
[1777934277342,46.78,80126.64,0.0,-0.99257,1e-05,1.01525]
[1777934277329,46.78,80120.19,0.0,-0.99263,1e-05,1.00829]
[1777934277477,46.78,80120.19,0.0,-0.99263,1e-05,1.00829]
[1777934277576,46.78,80120.19,0.0,-0.99263,1e-05,1.00829]
[1777934277780,46.78,80118.37,0.0,-0.99265,1e-05,1.00633]
[1777934279795,46.78,80123.09,0.0,-0.99261,1e-05,1.01141]
[1777934284830,46.78,80121.58,0.0,-0.99262,1e-05,1.00978]
[1777934287286,46.78,80119.05,0.0,-0.99264,1e-05,1.00706]
[1777934288070,46.78,80119.05,0.0,-0.99264,1e-05,1.00706]
[1777934288074,46.78,80119.05,0.0,-0.99264,1e-05,1.00706]
[1777934288145,46.78,80119.05,0.0,-0.99264,1e-05,1.00706]
[1777934288327,46.78,80119.05,0.0,-0.99264,1e-05,1.00706]
[1777934288373,46.78,80120.67,0.0,-0.99263,1e-05,1.0088]
[1777934289865,46.78,80123.32,0.0,-0.9926,1e-05,1.01166]
[1777934294900,46.78,80123.46,0.0,-0.9926,1e-05,1.01181]
[1777934299702,46.78,80121.94,0.0,-0.99262,1e-05,1.01017]
[1777934299715,46.78,80121.94,0.0,-0.99262,1e-05,1.01017]
[1777934299826,46.78,80121.94,0.0,-0.99262,1e-05,1.01017]
[1777934299848,46.78,80121.94,0.0,-0.99262,1e-05,1.01017]
[1777934300076,46.78,80121.94,0.0,-0.99262,1e-05,1.01017]
[1777934300096,46.78,80121.66,0.0,-0.99262,1e-05,1.00987]
[1777934305186,46.78,80121.43,0.0,-0.99262,1e-05,1.00962]
[1777934305328,46.78,80121.43,0.0,-0.99262,1e-05,1.00962]
[1777934305330,46.78,80121.43,0.0,-0.99262,1e-05,1.00962]
[1777934305287,46.78,80122.26,0.0,-0.99261,1e-05,1.01052]
[1777934305488,46.78,80122.26,0.0,-0.99261,1e-05,1.01052]
[1777934305576,46.78,80122.26,0.0,-0.99261,1e-05,1.01052]
[1777934305770,46.78,80122.26,0.0,-0.99261,1e-05,1.01052]
[1777934305967,46.78,80122.26,0.0,-0.99261,1e-05,1.01052]
[1777934306079,46.78,80122.26,0.0,-0.99261,1e-05,1.01052]
[1777934306244,46.78,80122.26,0.0,-0.99261,1e-05,1.01052]
[1777934306345,46.78,80123.26,0.0,-0.9926,1e-05,1.0116]
[1777934306984,46.78,80125.27,0.0,-0.99259,1e-05,1.01377]
[1777934309570,46.78,80126.58,0.0,-0.99257,1e-05,1.01518]
[1777934309610,46.78,80126.58,0.0,-0.99257,1e-05,1.01518]
[1777934310007,46.78,80130.24,0.0,-0.99254,1e-05,1.01915]
[1777934310602,46.78,80130.24,0.0,-0.99254,1e-05,1.01915]
[1777934311012,46.78,80135.37,0.0,-0.99251,1e-05,1.02294]
[1777934311830,46.78,80135.37,0.0,-0.99251,1e-05,1.02294]
[1777934312075,46.78,80135.37,0.0,-0.99251,1e-05,1.02294]
[1777934312228,46.78,80135.37,0.0,-0.99251,1e-05,1.02294]
[1777934312318,46.78,80135.73,0.0,-0.99251,1e-05,1.02333]
[1777934313997,46.78,80135.91,0.0,-0.9925,1e-05,1.02353]
[1777934314081,46.78,80135.91,0.0,-0.9925,1e-05,1.02353]
[1777934314335,46.78,80135.91,0.0,-0.9925,1e-05,1.02353]
[1777934314183,46.78,80137.8,0.0,-0.99249,1e-05,1.02559]
[1777934315041,46.78,80139.52,0.0,-0.99247,1e-05,1.02747]
[1777934316607,46.78,80140.2,0.0,-0.99247,1e-05,1.02821]
[1777934316827,46.78,80140.2,0.0,-0.99247,1e-05,1.02821]
[1777934316953,46.78,80140.2,0.0,-0.99247,1e-05,1.02821]
[1777934317055,46.78,80148.76,0.0,-0.99239,1e-05,1.0376]
[1777934318062,46.78,80150.62,0.0,-0.99237,1e-05,1.03965]
[1777934319069,46.78,80151.57,0.0,-0.99236,1e-05,1.0407]
[1777934319832,46.78,80151.57,0.0,-0.99236,1e-05,1.0407]
[1777934320075,46.78,80151.57,0.0,-0.99236,1e-05,1.0407]
[1777934320282,46.78,80151.57,0.0,-0.99236,1e-05,1.0407]
[1777934320363,46.78,80151.24,0.0,-0.99237,1e-05,1.04034]
[1777934321083,46.78,80145.8,0.0,-0.99241,1e-05,1.03435]
[1777934321482,46.78,80145.8,0.0,-0.99241,1e-05,1.03435]
[1777934321493,46.78,80145.8,0.0,-0.99241,1e-05,1.03435]
[1777934321576,46.78,80145.8,0.0,-0.99241,1e-05,1.03435]
[1777934321620,46.78,80145.8,0.0,-0.99241,1e-05,1.03435]
[1777934322090,46.78,80140.27,0.0,-0.99246,1e-05,1.02829]
[1777934323830,46.78,80139.43,0.0,-0.99247,1e-05,1.02737]
[1777934324076,46.78,80139.43,0.0,-0.99247,1e-05,1.02737]
[1777934324103,46.78,80139.43,0.0,-0.99247,1e-05,1.02737]
[1777934324104,46.78,80139.68,0.0,-0.99247,1e-05,1.02764]
[1777934324430,46.78,80139.68,0.0,-0.99247,1e-05,1.02764]
[1777934325111,46.78,80136.84,0.0,-0.9925,1e-05,1.02454]
[1777934327785,46.78,80135.48,0.0,-0.99251,1e-05,1.02306]
[1777934327835,46.78,80135.48,0.0,-0.99251,1e-05,1.02306]
[1777934328074,46.78,80135.48,0.0,-0.99251,1e-05,1.02306]
[1777934328149,46.78,80135.48,0.0,-0.99251,1e-05,1.02306]
[1777934328250,46.78,80136.2,0.0,-0.9925,1e-05,1.02384]
[1777934331826,46.78,80136.89,0.0,-0.99249,1e-05,1.0246]
[1777934332081,46.78,80136.89,0.0,-0.99249,1e-05,1.0246]
[1777934332224,46.78,80136.89,0.0,-0.99249,1e-05,1.0246]
[1777934332307,46.78,80137.24,0.0,-0.99249,1e-05,1.02498]
[1777934335182,46.78,80135.16,0.0,-0.99251,1e-05,1.02271]
[1777934335544,46.78,80135.16,0.0,-0.99251,1e-05,1.02271]
[1777934342231,46.78,80135.87,0.0,-0.9925,1e-05,1.02348]
[1777934344772,46.78,80135.49,0.0,-0.99251,1e-05,1.02307]
[1777934347834,46.78,80135.44,0.0,-0.99251,1e-05,1.02302]
[1777934348035,46.78,80135.44,0.0,-0.99251,1e-05,1.02302]
[1777934348075,46.78,80135.44,0.0,-0.99251,1e-05,1.02302]
[1777934352719,46.78,80135.76,0.0,-0.99251,1e-05,1.02336]
[1777934352827,46.78,80135.76,0.0,-0.99251,1e-05,1.02336]
[1777934353308,46.78,80135.62,0.0,-0.99251,1e-05,1.02321]
[1777934353731,46.78,80135.62,0.0,-0.99251,1e-05,1.02321]
[1777934353826,46.78,80135.62,0.0,-0.99251,1e-05,1.02321]
[1777934357336,46.78,80132.68,0.0,-0.99253,1e-05,1.02001]
[1777934357826,46.78,80132.68,0.0,-0.99253,1e-05,1.02001]
[1777934357933,46.78,80132.68,0.0,-0.99253,1e-05,1.02001]
[1777934358342,46.78,80132.87,0.0,-0.99253,1e-05,1.02022]
[1777934358941,46.78,80132.87,0.0,-0.99253,1e-05,1.02022]
[1777934359010,46.78,80132.87,0.0,-0.99253,1e-05,1.02022]
[1777934359076,46.78,80132.87,0.0,-0.99253,1e-05,1.02022]
[1777934359412,46.78,80132.87,0.0,-0.99253,1e-05,1.02022]
[1777934359351,46.78,80134.79,0.0,-0.99251,1e-05,1.02231]
[1777934359575,46.78,80134.79,0.0,-0.99251,1e-05,1.02231]
[1777934360360,46.78,80135.25,0.0,-0.99251,1e-05,1.02281]
[1777934360616,46.78,80135.25,0.0,-0.99251,1e-05,1.02281]
[1777934362374,46.78,80133.52,0.0,-0.99253,1e-05,1.02093]
[1777934363381,46.78,80135.56,0.0,-0.99251,1e-05,1.02315]
[1777934366401,46.78,80132.62,0.0,-0.99253,1e-05,1.01995]
[1777934368416,46.78,80134.5,0.0,-0.99252,1e-05,1.02199]
[1777934368610,46.78,80134.5,0.0,-0.99252,1e-05,1.02199]
[1777934368670,46.78,80134.5,0.0,-0.99252,1e-05,1.02199]
[1777934368828,46.78,80134.5,0.0,-0.99252,1e-05,1.02199]
[1777934369402,46.78,80134.5,0.0,-0.99252,1e-05,1.02199]
[1777934370637,46.78,80134.84,0.0,-0.99251,1e-05,1.02236]
[1777934371438,46.78,80132.53,0.0,-0.99255,1e-05,1.01807]
[1777934376473,46.78,80134.23,0.0,-0.99253,1e-05,1.01992]
[1777934377700,46.78,80134.23,0.0,-0.99253,1e-05,1.01992]
[1777934377826,46.78,80134.23,0.0,-0.99253,1e-05,1.01992]
[1777934377834,46.78,80134.23,0.0,-0.99253,1e-05,1.01992]
[1777934378075,46.78,80134.23,0.0,-0.99253,1e-05,1.01992]
[1777934381188,46.78,80133.31,0.0,-0.99254,1e-05,1.01892]
[1777934382683,46.78,80131.57,0.0,-0.99256,1e-05,1.01703]
[1777934382800,46.78,80131.57,0.0,-0.99256,1e-05,1.01703]
[1777934382827,46.78,80131.57,0.0,-0.99256,1e-05,1.01703]
[1777934382874,46.78,80134.51,0.0,-0.99253,1e-05,1.02022]
[1777934384391,46.78,80134.51,0.0,-0.99253,1e-05,1.02022]
[1777934386115,46.78,80133.73,0.0,-0.99254,1e-05,1.01937]
[1777934386145,46.78,80132.32,0.0,-0.99255,1e-05,1.01784]
[1777934386576,46.78,80132.32,0.0,-0.99255,1e-05,1.01784]
[1777934386702,46.78,80132.32,0.0,-0.99255,1e-05,1.01784]
[1777934386792,46.78,80131.28,0.0,-0.99256,1e-05,1.01671]
[1777934387550,46.78,80133.35,0.0,-0.99254,1e-05,1.01896]
[1777934388971,46.78,80133.35,0.0,-0.99254,1e-05,1.01896]
[1777934388984,46.78,80133.35,0.0,-0.99254,1e-05,1.01896]
[1777934389075,46.78,80133.35,0.0,-0.99254,1e-05,1.01896]
[1777934389824,46.78,80133.85,0.0,-0.99253,1e-05,1.0195]
[1777934390073,46.78,80133.85,0.0,-0.99253,1e-05,1.0195]
[1777934390306,46.78,80133.85,0.0,-0.99253,1e-05,1.0195]
[1777934390407,46.78,80133.61,0.0,-0.99254,1e-05,1.01924]
[1777934390571,46.78,80134.9,0.0,-0.99253,1e-05,1.02064]
[1777934393825,46.78,80135.62,0.0,-0.99252,1e-05,1.02143]
[1777934395829,46.78,80135.69,0.0,-0.99252,1e-05,1.0215]
[1777934396031,46.78,80135.69,0.0,-0.99252,1e-05,1.0215]
[1777934396132,46.78,80135.69,0.0,-0.99252,1e-05,1.0215]
[1777934397827,46.78,80135.62,0.0,-0.99252,1e-05,1.02143]
[1777934399517,46.78,80134.98,0.0,-0.99252,1e-05,1.02073]
[1777934399558,46.78,80134.98,0.0,-0.99252,1e-05,1.02073]
[1777934399576,46.78,80134.98,0.0,-0.99252,1e-05,1.02073]
[1777934401835,46.78,80135.83,0.0,-0.99252,1e-05,1.02165]
[1777934401984,46.78,80135.83,0.0,-0.99252,1e-05,1.02165]
[1777934402085,46.78,80135.76,0.0,-0.99252,1e-05,1.02158]
[1777934405831,46.78,80135.52,0.0,-0.99252,1e-05,1.02132]
[1777934407826,46.78,80135.52,0.0,-0.99252,1e-05,1.02132]
[1777934407969,46.78,80135.52,0.0,-0.99252,1e-05,1.02132]
[1777934408061,46.78,80135.19,0.0,-0.99252,1e-05,1.02096]
[1777934408813,46.78,80135.19,0.0,-0.99252,1e-05,1.02096]
[1777934408827,46.78,80135.19,0.0,-0.99252,1e-05,1.02096]
[1777934408925,46.78,80135.19,0.0,-0.99252,1e-05,1.02096]
[1777934409075,46.78,80135.19,0.0,-0.99252,1e-05,1.02096]
[1777934409829,46.78,80135.59,0.0,-0.99252,1e-05,1.02139]
[1777934413826,46.78,80135.08,0.0,-0.99252,1e-05,1.02084]
[1777934414761,46.78,80135.52,0.0,-0.99252,1e-05,1.02132]
[1777934414808,46.78,80133.26,0.0,-0.99254,1e-05,1.01886]
[1777934418038,46.78,80133.26,0.0,-0.99254,1e-05,1.01886]
[1777934418075,46.78,80133.26,0.0,-0.99254,1e-05,1.01886]
[1777934418881,46.78,80133.19,0.0,-0.99254,1e-05,1.01879]
[1777934419075,46.78,80133.19,0.0,-0.99254,1e-05,1.01879]
[1777934420781,46.78,80131.3,0.0,-0.99256,1e-05,1.01674]
[1777934423467,46.78,80131.27,0.0,-0.99256,1e-05,1.0167]
[1777934428839,46.78,80131.41,0.0,-0.99256,1e-05,1.01686]
[1777934430483,46.78,80131.41,0.0,-0.99256,1e-05,1.01686]
[1777934430544,46.78,80131.2,0.0,-0.99256,1e-05,1.01663]
[1777934430573,46.78,80131.2,0.0,-0.99256,1e-05,1.01663]
[1777934434386,46.78,80131.38,0.0,-0.99257,1e-05,1.01504]
[1777934436438,46.78,80131.51,0.0,-0.99257,1e-05,1.01519]
[1777934436896,46.78,80133.56,0.0,-0.99255,1e-05,1.01741]
[1777934439456,46.78,80129.2,0.0,-0.99259,1e-05,1.01269]
[1777934439917,46.78,80120.73,0.0,-0.99266,1e-05,1.00357]
[1777934440885,46.78,80120.73,0.0,-0.99266,1e-05,1.00357]
[1777934441075,46.78,80120.73,0.0,-0.99266,1e-05,1.00357]
[1777934441092,46.78,80120.73,0.0,-0.99266,1e-05,1.00357]
[1777934441299,46.78,80120.73,0.0,-0.99266,1e-05,1.00357]
[1777934441327,46.78,80120.73,0.0,-0.99266,1e-05,1.00357]
[1777934441390,46.78,80120.77,0.0,-0.99266,1e-05,1.00362]
[1777934442954,46.78,80117.38,0.0,-0.99269,1e-05,0.99999]
[1777934445975,46.78,80119.19,0.0,-0.99268,1e-05,1.00192]
[1777934447408,46.78,80119.19,0.0,-0.99268,1e-05,1.00192]
[1777934447525,46.78,80119.19,0.0,-0.99268,1e-05,1.00192]
[1777934447598,46.78,80119.45,0.0,-0.99267,1e-05,1.0022]
[1777934447699,46.78,80119.45,0.0,-0.99267,1e-05,1.0022]
[1777934447827,46.78,80119.45,0.0,-0.99267,1e-05,1.0022]
[1777934448999,46.78,80122.12,0.0,-0.99265,1e-05,1.00506]
[1777934451013,46.78,80121.05,0.0,-0.99266,1e-05,1.00392]
[1777934454786,46.78,80121.49,0.0,-0.99266,1e-05,1.00439]
[1777934456853,46.78,80121.91,0.0,-0.99265,1e-05,1.00484]
[1777934456974,46.78,80121.91,0.0,-0.99265,1e-05,1.00484]
[1777934457076,46.78,80121.91,0.0,-0.99265,1e-05,1.00484]
[1777934461083,46.78,80119.12,0.0,-0.99268,1e-05,1.00185]
[1777934464401,46.78,80119.61,0.0,-0.99267,1e-05,1.00237]
[1777934465623,46.78,80119.53,0.0,-0.99267,1e-05,1.00229]
[1777934465825,46.78,80119.53,0.0,-0.99267,1e-05,1.00229]
[1777934466579,46.78,80119.28,0.0,-0.99268,1e-05,1.00202]
[1777934466835,46.78,80119.28,0.0,-0.99268,1e-05,1.00202]
[1777934474174,46.78,80116.07,0.0,-0.9927,1e-05,0.99859]
[1777934475526,46.78,80116.07,0.0,-0.9927,1e-05,0.99859]
[1777934475181,46.78,80115.13,0.0,-0.99271,1e-05,0.99758]
[1777934475577,46.78,80115.13,0.0,-0.99271,1e-05,0.99758]
[1777934475686,46.78,80115.13,0.0,-0.99271,1e-05,0.99758]
[1777934475827,46.78,80115.13,0.0,-0.99271,1e-05,0.99758]
[1777934481223,46.78,80115.79,0.0,-0.99271,1e-05,0.99829]
[1777934481609,46.78,80115.79,0.0,-0.99271,1e-05,0.99829]
[1777934481663,46.78,80115.79,0.0,-0.99271,1e-05,0.99829]
[1777934481827,46.78,80115.79,0.0,-0.99271,1e-05,0.99829]
[1777934482229,46.78,80111.88,0.0,-0.99274,1e-05,0.99412]
[1777934484243,46.78,80113.53,0.0,-0.99273,1e-05,0.99588]
[1777934485252,46.78,80116.45,0.0,-0.9927,1e-05,0.99899]
[1777934486148,46.78,80116.45,0.0,-0.9927,1e-05,0.99899]
[1777934486207,46.78,80116.45,0.0,-0.9927,1e-05,0.99899]
[1777934486315,46.78,80116.45,0.0,-0.9927,1e-05,0.99899]
[1777934486326,46.78,80116.45,0.0,-0.9927,1e-05,0.99899]
[1777934486484,46.78,80116.45,0.0,-0.9927,1e-05,0.99899]
[1777934486576,46.78,80116.45,0.0,-0.9927,1e-05,0.99899]
[1777934486542,46.78,80124.59,0.0,-0.99263,1e-05,1.00772]
[1777934486617,46.78,80124.59,0.0,-0.99263,1e-05,1.00772]
[1777934486714,46.78,80124.59,0.0,-0.99263,1e-05,1.00772]
[1777934486825,46.78,80124.59,0.0,-0.99263,1e-05,1.00772]
[1777934486865,46.78,80124.59,0.0,-0.99263,1e-05,1.00772]
[1777934487074,46.78,80124.59,0.0,-0.99263,1e-05,1.00772]
[1777934487266,46.78,80126.08,0.0,-0.99262,1e-05,1.00932]
[1777934488273,46.78,80125.85,0.0,-0.99262,1e-05,1.00907]
[1777934490087,46.78,80125.9,0.0,-0.99262,1e-05,1.00913]
[1777934490287,46.78,80124.61,0.0,-0.99263,1e-05,1.00774]
[1777934495322,46.78,80125.19,0.0,-0.99264,1e-05,1.00659]
[1777934497336,46.78,80123.28,0.0,-0.99265,1e-05,1.00454]
[1777934499351,46.78,80125.05,0.0,-0.99264,1e-05,1.00644]
[1777934500357,46.78,80134.17,0.0,-0.99256,1e-05,1.01629]
[1777934501495,46.78,80134.17,0.0,-0.99256,1e-05,1.01629]
[1777934501580,46.78,80134.17,0.0,-0.99256,1e-05,1.01629]
[1777934501594,46.78,80134.17,0.0,-0.99256,1e-05,1.01629]
[1777934501572,46.78,80135.94,0.0,-0.99254,1e-05,1.01821]
[1777934501828,46.78,80135.94,0.0,-0.99254,1e-05,1.01821]
[1777934502371,46.78,80137.17,0.0,-0.99253,1e-05,1.01954]
[1777934504384,46.78,80138.34,0.0,-0.99252,1e-05,1.02081]
[1777934505392,46.78,80142.51,0.0,-0.99248,1e-05,1.02536]
[1777934509390,46.78,80142.33,0.0,-0.99248,1e-05,1.02516]
[1777934509420,46.78,80140.05,0.0,-0.9925,1e-05,1.02267]
[1777934512517,46.78,80139.53,0.0,-0.99251,1e-05,1.02211]
[1777934512564,46.78,80139.53,0.0,-0.99251,1e-05,1.02211]
[1777934512578,46.78,80139.53,0.0,-0.99251,1e-05,1.02211]
[1777934514858,46.78,80139.76,0.0,-0.99251,1e-05,1.02236]
[1777934523519,46.78,80139.97,0.0,-0.99251,1e-05,1.02259]
[1777934528553,46.78,80140.05,0.0,-0.9925,1e-05,1.02267]
[1777934529678,46.78,80140.05,0.0,-0.9925,1e-05,1.02267]
[1777934529689,46.78,80140.05,0.0,-0.9925,1e-05,1.02267]
[1777934529804,46.78,80140.05,0.0,-0.9925,1e-05,1.02267]
[1777934529831,46.78,80140.05,0.0,-0.9925,1e-05,1.02267]
[1777934530566,46.78,80141.75,0.0,-0.99249,1e-05,1.02453]
[1777934533831,46.78,80141.75,0.0,-0.99249,1e-05,1.02453]
[1777934534382,46.78,80141.75,0.0,-0.99249,1e-05,1.02453]
[1777934534598,46.78,80141.92,0.0,-0.99249,1e-05,1.02471]
[1777934535831,46.78,80141.85,0.0,-0.99249,1e-05,1.02464]
[1777934535987,46.78,80141.85,0.0,-0.99249,1e-05,1.02464]
[1777934536075,46.78,80141.85,0.0,-0.99249,1e-05,1.02464]
[1777934540526,46.78,80141.85,0.0,-0.99249,1e-05,1.02464]
[1777934540603,46.78,80141.85,0.0,-0.99249,1e-05,1.02464]
[1777934545675,46.78,80139.49,0.0,-0.99251,1e-05,1.02206]
[1777934546947,46.78,80139.49,0.0,-0.99251,1e-05,1.02206]
[1777934547024,46.78,80139.49,0.0,-0.99251,1e-05,1.02206]
[1777934547075,46.78,80139.49,0.0,-0.99251,1e-05,1.02206]
[1777934547150,46.78,80139.49,0.0,-0.99251,1e-05,1.02206]
[1777934547326,46.78,80139.49,0.0,-0.99251,1e-05,1.02206]
[1777934548012,46.78,80139.95,0.0,-0.99251,1e-05,1.02257]
[1777934548075,46.78,80139.95,0.0,-0.99251,1e-05,1.02257]
[1777934548085,46.78,80139.95,0.0,-0.99251,1e-05,1.02257]
[1777934548324,46.78,80139.95,0.0,-0.99251,1e-05,1.02257]
[1777934548425,46.78,80139.95,0.0,-0.99251,1e-05,1.02257]
[1777934554393,46.78,80139.49,0.0,-0.99252,1e-05,1.02028]
[1777934554475,46.78,80139.49,0.0,-0.99252,1e-05,1.02028]
[1777934554575,46.78,80139.49,0.0,-0.99252,1e-05,1.02028]
[1777934555450,46.78,80140.2,0.0,-0.99252,1e-05,1.02105]
[1777934555575,46.78,80140.2,0.0,-0.99252,1e-05,1.02105]
[1777934556754,46.78,80135.93,0.0,-0.99255,1e-05,1.01641]
[1777934557759,46.78,80128.13,0.0,-0.99262,1e-05,1.00799]
[1777934558708,46.78,80128.13,0.0,-0.99262,1e-05,1.00799]
[1777934558827,46.78,80128.13,0.0,-0.99262,1e-05,1.00799]
[1777934559071,46.78,80128.13,0.0,-0.99262,1e-05,1.00799]
[1777934559329,46.78,80128.13,0.0,-0.99262,1e-05,1.00799]
[1777934559439,46.78,80128.13,0.0,-0.99262,1e-05,1.00799]
[1777934559540,46.78,80128.36,0.0,-0.99262,1e-05,1.00824]
[1777934564807,46.78,80129.85,0.0,-0.99261,1e-05,1.00984]
[1777934567836,46.78,80129.73,0.0,-0.99261,1e-05,1.00971]
[1777934568074,46.78,80129.73,0.0,-0.99261,1e-05,1.00971]
[1777934568086,46.78,80129.73,0.0,-0.99261,1e-05,1.00971]
[1777934568324,46.78,80129.73,0.0,-0.99261,1e-05,1.00971]
[1777934568425,46.78,80128.11,0.0,-0.99262,1e-05,1.00797]
[1777934569396,46.78,80128.11,0.0,-0.99262,1e-05,1.00797]
[1777934571826,46.78,80128.07,0.0,-0.99262,1e-05,1.00792]
[1777934573087,46.78,80130.16,0.0,-0.99261,1e-05,1.01017]
[1777934573327,46.78,80130.16,0.0,-0.99261,1e-05,1.01017]
[1777934573511,46.78,80130.16,0.0,-0.99261,1e-05,1.01017]
[1777934573710,46.78,80130.08,0.0,-0.99261,1e-05,1.01009]
[1777934573825,46.78,80130.08,0.0,-0.99261,1e-05,1.01009]
[1777934577514,46.78,80130.79,0.0,-0.9926,1e-05,1.01085]
[1777934577575,46.78,80130.79,0.0,-0.9926,1e-05,1.01085]
[1777934577559,46.78,80130.75,0.0,-0.9926,1e-05,1.01081]
[1777934577716,46.78,80130.75,0.0,-0.9926,1e-05,1.01081]
[1777934577832,46.78,80130.75,0.0,-0.9926,1e-05,1.01081]
[1777934577899,46.78,80130.65,0.0,-0.9926,1e-05,1.0107]
[1777934579792,46.78,80128.78,0.0,-0.99262,1e-05,1.00869]
[1777934580511,46.78,80128.78,0.0,-0.99262,1e-05,1.00869]
[1777934580574,46.78,80128.78,0.0,-0.99262,1e-05,1.00869]
[1777934580588,46.78,80128.78,0.0,-0.99262,1e-05,1.00869]
[1777934584367,46.78,80127.45,0.0,-0.99263,1e-05,1.00726]
[1777934589982,46.78,80127.43,0.0,-0.99263,1e-05,1.00723]
[1777934592127,46.78,80128.67,0.0,-0.99262,1e-05,1.00857]
[1777934592288,46.78,80128.67,0.0,-0.99262,1e-05,1.00857]
[1777934592324,46.78,80128.67,0.0,-0.99262,1e-05,1.00857]
[1777934592482,46.78,80128.67,0.0,-0.99262,1e-05,1.00857]
[1777934592576,46.78,80128.67,0.0,-0.99262,1e-05,1.00857]
[1777934592826,46.78,80128.66,0.0,-0.99262,1e-05,1.00856]
[1777934592858,46.78,80128.66,0.0,-0.99262,1e-05,1.00856]
[1777934592977,46.78,80128.66,0.0,-0.99262,1e-05,1.00856]
[1777934593060,46.78,80128.66,0.0,-0.99262,1e-05,1.00856]
[1777934593075,46.78,80128.66,0.0,-0.99262,1e-05,1.00856]
[1777934593089,46.78,80128.66,0.0,-0.99262,1e-05,1.00856]
[1777934593324,46.78,80128.66,0.0,-0.99262,1e-05,1.00856]
[1777934593407,46.78,80128.68,0.0,-0.99262,1e-05,1.00858]
[1777934595018,46.78,80133.0,0.0,-0.99258,1e-05,1.01324]
[1777934595827,46.78,80133.0,0.0,-0.99258,1e-05,1.01324]
[1777934596081,46.78,80133.0,0.0,-0.99258,1e-05,1.01324]
[1777934596224,46.78,80133.0,0.0,-0.99258,1e-05,1.01324]
[1777934596340,46.78,80133.0,0.0,-0.99258,1e-05,1.01324]
[1777934596578,46.78,80133.0,0.0,-0.99258,1e-05,1.01324]
[1777934596667,46.78,80133.0,0.0,-0.99258,1e-05,1.01324]
[1777934596874,46.78,80135.47,0.0,-0.99256,1e-05,1.01591]
[1777934597045,46.78,80135.47,0.0,-0.99256,1e-05,1.01591]
[1777934597075,46.78,80135.47,0.0,-0.99256,1e-05,1.01591]
[1777934597160,46.78,80135.47,0.0,-0.99256,1e-05,1.01591]
[1777934597179,46.78,80135.47,0.0,-0.99256,1e-05,1.01591]
[1777934597325,46.78,80135.47,0.0,-0.99256,1e-05,1.01591]
[1777934597399,46.78,80134.47,0.0,-0.99257,1e-05,1.01483]
[1777934599826,46.78,80133.81,0.0,-0.99257,1e-05,1.01412]
[1777934600076,46.78,80133.81,0.0,-0.99257,1e-05,1.01412]
[1777934600233,46.78,80133.81,0.0,-0.99257,1e-05,1.01412]
[1777934603826,46.78,80134.04,0.0,-0.99257,1e-05,1.01437]
[1777934604076,46.78,80134.04,0.0,-0.99257,1e-05,1.01437]
[1777934604094,46.78,80134.04,0.0,-0.99257,1e-05,1.01437]
[1777934604214,46.78,80134.04,0.0,-0.99257,1e-05,1.01437]
[1777934604254,46.78,80134.04,0.0,-0.99257,1e-05,1.01437]
[1777934604325,46.78,80134.04,0.0,-0.99257,1e-05,1.01437]
[1777934604333,46.78,80134.04,0.0,-0.99257,1e-05,1.01437]
[1777934604486,46.78,80134.04,0.0,-0.99257,1e-05,1.01437]
[1777934604574,46.78,80134.04,0.0,-0.99257,1e-05,1.01437]
[1777934604588,46.78,80134.53,0.0,-0.99257,1e-05,1.0149]
[1777934607827,46.78,80133.88,0.0,-0.99257,1e-05,1.01419]
[1777934607959,46.78,80133.88,0.0,-0.99257,1e-05,1.01419]
[1777934609826,46.78,80133.78,0.0,-0.99257,1e-05,1.01408]
[1777934610076,46.78,80133.78,0.0,-0.99257,1e-05,1.01408]
[1777934610143,46.78,80133.78,0.0,-0.99257,1e-05,1.01408]
[1777934613077,46.78,80134.31,0.0,-0.99258,1e-05,1.01288]
[1777934613196,46.78,80134.31,0.0,-0.99258,1e-05,1.01288]
[1777934613324,46.78,80134.31,0.0,-0.99258,1e-05,1.01288]
[1777934613376,46.78,80131.98,0.0,-0.9926,1e-05,1.01036]
[1777934613832,46.78,80131.98,0.0,-0.9926,1e-05,1.01036]
[1777934614076,46.78,80131.98,0.0,-0.9926,1e-05,1.01036]
[1777934614196,46.78,80131.98,0.0,-0.9926,1e-05,1.01036]
[1777934614297,46.78,80128.99,0.0,-0.99263,1e-05,1.00714]
[1777934616354,46.78,80126.91,0.0,-0.99265,1e-05,1.00491]
[1777934616489,46.78,80126.91,0.0,-0.99265,1e-05,1.00491]
[1777934616582,46.78,80126.91,0.0,-0.99265,1e-05,1.00491]
[1777934616605,46.78,80126.91,0.0,-0.99265,1e-05,1.00491]
[1777934616672,46.78,80126.19,0.0,-0.99265,1e-05,1.00413]
[1777934616825,46.78,80126.19,0.0,-0.99265,1e-05,1.00413]
[1777934616987,46.78,80126.19,0.0,-0.99265,1e-05,1.00413]
[1777934619828,46.78,80126.14,0.0,-0.99265,1e-05,1.00408]
[1777934619967,46.78,80126.14,0.0,-0.99265,1e-05,1.00408]
[1777934625228,46.78,80127.04,0.0,-0.99265,1e-05,1.00505]
[1777934634291,46.78,80129.4,0.0,-0.99262,1e-05,1.00758]
[1777934636225,46.78,80129.4,0.0,-0.99262,1e-05,1.00758]
[1777934636328,46.78,80129.4,0.0,-0.99262,1e-05,1.00758]
[1777934636338,46.78,80129.4,0.0,-0.99262,1e-05,1.00758]
[1777934636575,46.78,80129.4,0.0,-0.99262,1e-05,1.00758]
[1777934637311,46.78,80128.79,0.0,-0.99263,1e-05,1.00693]
[1777934639775,46.78,80128.28,0.0,-0.99263,1e-05,1.00638]
[1777934639831,46.78,80128.28,0.0,-0.99263,1e-05,1.00638]
[1777934642424,46.78,80126.54,0.0,-0.99265,1e-05,1.00451]
[1777934642575,46.78,80126.54,0.0,-0.99265,1e-05,1.00451]
[1777934642614,46.78,80125.4,0.0,-0.99266,1e-05,1.00329]
[1777934642746,46.78,80125.4,0.0,-0.99266,1e-05,1.00329]
[1777934642825,46.78,80125.4,0.0,-0.99266,1e-05,1.00329]
[1777934643354,46.78,80125.39,0.0,-0.99266,1e-05,1.00328]
[1777934645747,46.78,80126.53,0.0,-0.99265,1e-05,1.0045]
[1777934645825,46.78,80126.53,0.0,-0.99265,1e-05,1.0045]
[1777934645863,46.78,80126.53,0.0,-0.99265,1e-05,1.0045]
[1777934646074,46.78,80126.53,0.0,-0.99265,1e-05,1.0045]
[1777934653423,46.78,80127.58,0.0,-0.99264,1e-05,1.00563]
[1777934655813,46.78,80127.58,0.0,-0.99264,1e-05,1.00563]
[1777934655826,46.78,80127.58,0.0,-0.99264,1e-05,1.00563]
[1777934655925,46.78,80127.58,0.0,-0.99264,1e-05,1.00563]
[1777934656015,46.78,80127.58,0.0,-0.99264,1e-05,1.00563]
[1777934656074,46.78,80127.58,0.0,-0.99264,1e-05,1.00563]
[1777934656146,46.78,80127.58,0.0,-0.99264,1e-05,1.00563]
[1777934661480,46.78,80126.57,0.0,-0.99265,1e-05,1.00454]
[1777934662327,46.78,80126.57,0.0,-0.99265,1e-05,1.00454]
[1777934662429,46.78,80126.57,0.0,-0.99265,1e-05,1.00454]
[1777934662578,46.78,80126.57,0.0,-0.99265,1e-05,1.00454]
[1777934665508,46.78,80124.06,0.0,-0.99267,1e-05,1.00185]
[1777934666811,46.78,80123.64,0.0,-0.99268,1e-05,1.0014]
[1777934666825,46.78,80123.64,0.0,-0.99268,1e-05,1.0014]
[1777934666839,46.78,80123.64,0.0,-0.99268,1e-05,1.0014]
[1777934667075,46.78,80123.64,0.0,-0.99268,1e-05,1.0014]
[1777934667522,46.78,80124.24,0.0,-0.99267,1e-05,1.00204]
[1777934672105,46.78,80124.4,0.0,-0.99268,1e-05,1.00045]
[1777934672162,46.78,80124.4,0.0,-0.99268,1e-05,1.00045]
[1777934672327,46.78,80124.4,0.0,-0.99268,1e-05,1.00045]
[1777934672557,46.78,80116.39,0.0,-0.99275,1e-05,0.99191]
[1777934673564,46.78,80113.06,0.0,-0.99278,1e-05,0.98838]
[1777934674050,46.78,80113.06,0.0,-0.99278,1e-05,0.98838]
[1777934674075,46.78,80113.06,0.0,-0.99278,1e-05,0.98838]
[1777934674091,46.78,80113.06,0.0,-0.99278,1e-05,0.98838]
[1777934674324,46.78,80113.06,0.0,-0.99278,1e-05,0.98838]
[1777934674571,46.78,80108.66,0.0,-0.99282,1e-05,0.98372]
[1777934676461,46.78,80109.69,0.0,-0.99281,1e-05,0.98481]
[1777934676539,46.78,80109.69,0.0,-0.99281,1e-05,0.98481]
[1777934676576,46.78,80109.69,0.0,-0.99281,1e-05,0.98481]
[1777934681620,46.78,80106.77,0.0,-0.99283,1e-05,0.98173]
[1777934684417,46.78,80107.33,0.0,-0.99283,1e-05,0.98232]
[1777934684558,46.78,80107.33,0.0,-0.99283,1e-05,0.98232]
[1777934684574,46.78,80107.33,0.0,-0.99283,1e-05,0.98232]
[1777934684695,46.78,80107.33,0.0,-0.99283,1e-05,0.98232]
[1777934685096,46.78,80107.33,0.0,-0.99283,1e-05,0.98232]
[1777934685257,46.78,80107.33,0.0,-0.99283,1e-05,0.98232]
[1777934685325,46.78,80107.33,0.0,-0.99283,1e-05,0.98232]
[1777934685390,46.78,80107.33,0.0,-0.99283,1e-05,0.98232]
[1777934685574,46.78,80107.33,0.0,-0.99283,1e-05,0.98232]
[1777934687662,46.78,80104.55,0.0,-0.99285,1e-05,0.97939]
[1777934688584,46.78,80104.55,0.0,-0.99285,1e-05,0.97939]
[1777934688646,46.78,80104.55,0.0,-0.99285,1e-05,0.97939]
[1777934688669,46.78,80104.98,0.0,-0.99285,1e-05,0.97984]
[1777934688824,46.78,80104.98,0.0,-0.99285,1e-05,0.97984]
[1777934694043,46.78,80105.59,0.0,-0.99285,1e-05,0.98049]
[1777934694078,46.78,80105.59,0.0,-0.99285,1e-05,0.98049]
[1777934694194,46.78,80105.59,0.0,-0.99285,1e-05,0.98049]
[1777934694327,46.78,80105.59,0.0,-0.99285,1e-05,0.98049]
[1777934696107,46.78,80106.22,0.0,-0.99284,1e-05,0.98115]
[1777934696208,46.78,80106.22,0.0,-0.99284,1e-05,0.98115]
[1777934696326,46.78,80106.22,0.0,-0.99284,1e-05,0.98115]
[1777934696725,46.78,80106.62,0.0,-0.99284,1e-05,0.98157]
[1777934699319,46.78,80106.45,0.0,-0.99284,1e-05,0.98139]
[1777934699325,46.78,80106.45,0.0,-0.99284,1e-05,0.98139]
[1777934699409,46.78,80106.45,0.0,-0.99284,1e-05,0.98139]
[1777934699540,46.78,80106.45,0.0,-0.99284,1e-05,0.98139]
[1777934699574,46.78,80106.45,0.0,-0.99284,1e-05,0.98139]
[1777934699651,46.78,80106.45,0.0,-0.99284,1e-05,0.98139]
[1777934699827,46.78,80105.46,0.0,-0.99285,1e-05,0.98035]
[1777934706795,46.78,80105.71,0.0,-0.99284,1e-05,0.98061]
[1777934711830,46.78,80104.52,0.0,-0.99285,1e-05,0.97936]
[1777934712918,46.78,80104.52,0.0,-0.99285,1e-05,0.97936]
[1777934713033,46.78,80104.52,0.0,-0.99285,1e-05,0.97936]
[1777934713075,46.78,80104.52,0.0,-0.99285,1e-05,0.97936]
[1777934713150,46.78,80104.52,0.0,-0.99285,1e-05,0.97936]
[1777934713452,46.78,80104.52,0.0,-0.99285,1e-05,0.97936]
[1777934713506,46.78,80104.52,0.0,-0.99285,1e-05,0.97936]
[1777934713575,46.78,80104.52,0.0,-0.99285,1e-05,0.97936]
[1777934713677,46.78,80104.52,0.0,-0.99285,1e-05,0.97936]
[1777934715825,46.78,80103.94,0.0,-0.99286,1e-05,0.97875]
[1777934716079,46.78,80103.94,0.0,-0.99286,1e-05,0.97875]
[1777934716262,46.78,80103.94,0.0,-0.99286,1e-05,0.97875]
[1777934716461,46.78,80103.94,0.0,-0.99286,1e-05,0.97875]
[1777934716574,46.78,80103.94,0.0,-0.99286,1e-05,0.97875]
[1777934716605,46.78,80103.94,0.0,-0.99286,1e-05,0.97875]
[1777934716665,46.78,80091.24,0.0,-0.99297,1e-05,0.96548]
[1777934716865,46.78,80093.8,0.0,-0.99295,1e-05,0.96814]
[1777934718496,46.78,80093.8,0.0,-0.99295,1e-05,0.96814]
[1777934718576,46.78,80093.8,0.0,-0.99295,1e-05,0.96814]
[1777934718593,46.78,80093.8,0.0,-0.99295,1e-05,0.96814]
[1777934718697,46.78,80093.8,0.0,-0.99295,1e-05,0.96814]
[1777934718811,46.78,80093.8,0.0,-0.99295,1e-05,0.96814]
[1777934718828,46.78,80095.89,0.0,-0.99293,1e-05,0.97032]
[1777934718971,46.78,80095.89,0.0,-0.99293,1e-05,0.97032]
[1777934719075,46.78,80095.89,0.0,-0.99293,1e-05,0.97032]
[1777934719827,46.78,80096.78,0.0,-0.99292,1e-05,0.97125]
[1777934720075,46.78,80096.78,0.0,-0.99292,1e-05,0.97125]
[1777934721273,46.78,80095.78,0.0,-0.99293,1e-05,0.97021]
[1777934721331,46.78,80095.78,0.0,-0.99293,1e-05,0.97021]
[1777934721361,46.78,80095.78,0.0,-0.99293,1e-05,0.97021]
[1777934721433,46.78,80095.78,0.0,-0.99293,1e-05,0.97021]
[1777934721575,46.78,80095.78,0.0,-0.99293,1e-05,0.97021]
[1777934721721,46.78,80095.78,0.0,-0.99293,1e-05,0.97021]
[1777934721788,46.78,80096.88,0.0,-0.99292,1e-05,0.97135]
[1777934721956,46.78,80096.88,0.0,-0.99292,1e-05,0.97135]
[1777934722074,46.78,80096.88,0.0,-0.99292,1e-05,0.97135]
[1777934722083,46.78,80096.88,0.0,-0.99292,1e-05,0.97135]
[1777934722175,46.78,80096.82,0.0,-0.99292,1e-05,0.97129]
[1777934725830,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934726075,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934726195,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934726326,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934726478,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934726575,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934726796,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934726581,46.78,80096.92,0.0,-0.99292,1e-05,0.9714]
[1777934726990,46.78,80096.92,0.0,-0.99292,1e-05,0.9714]
[1777934727078,46.78,80096.92,0.0,-0.99292,1e-05,0.9714]
[1777934727395,46.78,80096.92,0.0,-0.99292,1e-05,0.9714]
[1777934727487,46.78,80096.85,0.0,-0.99292,1e-05,0.97132]
[1777934728996,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934729074,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934729129,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934729234,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934729324,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934729363,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934729499,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934729575,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934729611,46.78,80096.89,0.0,-0.99292,1e-05,0.97136]
[1777934729824,46.78,80096.85,0.0,-0.99292,1e-05,0.97132]
[1777934730077,46.78,80096.85,0.0,-0.99292,1e-05,0.97132]
[1777934730236,46.78,80096.85,0.0,-0.99292,1e-05,0.97132]
[1777934730483,46.78,80096.85,0.0,-0.99292,1e-05,0.97132]
[1777934730574,46.78,80096.85,0.0,-0.99292,1e-05,0.97132]
[1777934730883,46.78,80096.85,0.0,-0.99292,1e-05,0.97132]
[1777934731069,46.78,80096.85,0.0,-0.99292,1e-05,0.97132]
[1777934731074,46.78,80096.85,0.0,-0.99292,1e-05,0.97132]
[1777934731276,46.78,80096.85,0.0,-0.99292,1e-05,0.97132]
[1777934731472,46.78,80096.85,0.0,-0.99292,1e-05,0.97132]
[1777934731574,46.78,80096.85,0.0,-0.99292,1e-05,0.97132]
[1777934731707,46.78,80096.85,0.0,-0.99292,1e-05,0.97132]
[1777934731808,46.78,80096.5,0.0,-0.99294,1e-05,0.96923]
[1777934731838,46.78,80096.5,0.0,-0.99294,1e-05,0.96923]
[1777934731947,46.78,80096.5,0.0,-0.99294,1e-05,0.96923]
[1777934732069,46.78,80096.5,0.0,-0.99294,1e-05,0.96923]
[1777934732075,46.78,80096.5,0.0,-0.99294,1e-05,0.96923]
[1777934732229,46.78,80096.5,0.0,-0.99294,1e-05,0.96923]
[1777934732342,46.78,80096.5,0.0,-0.99294,1e-05,0.96923]
[1777934732583,46.78,80096.5,0.0,-0.99294,1e-05,0.96923]
[1777934732705,46.78,80096.5,0.0,-0.99294,1e-05,0.96923]
[1777934732806,46.78,80096.94,0.0,-0.99293,1e-05,0.96969]
[1777934735832,46.78,80096.9,0.0,-0.99293,1e-05,0.96965]
[1777934736076,46.78,80096.9,0.0,-0.99293,1e-05,0.96965]
[1777934736091,46.78,80096.9,0.0,-0.99293,1e-05,0.96965]
[1777934736114,46.78,80096.87,0.0,-0.99293,1e-05,0.96962]
[1777934739826,46.78,80096.65,0.0,-0.99293,1e-05,0.96939]
[1777934740075,46.78,80096.44,0.0,-0.99294,1e-05,0.96917]
[1777934740088,46.78,80096.44,0.0,-0.99294,1e-05,0.96917]
[1777934740191,46.78,80096.44,0.0,-0.99294,1e-05,0.96917]
[1777934740314,46.78,80096.44,0.0,-0.99294,1e-05,0.96917]
[1777934740324,46.78,80096.44,0.0,-0.99294,1e-05,0.96917]
[1777934740477,46.78,80096.44,0.0,-0.99294,1e-05,0.96917]
[1777934740575,46.78,80096.44,0.0,-0.99294,1e-05,0.96917]
[1777934740826,46.78,80096.44,0.0,-0.99294,1e-05,0.96917]
[1777934740578,46.78,80096.47,0.0,-0.99294,1e-05,0.9692]
[1777934740837,46.78,80096.47,0.0,-0.99294,1e-05,0.9692]
[1777934740984,46.78,80096.47,0.0,-0.99294,1e-05,0.9692]
[1777934741075,46.78,80096.47,0.0,-0.99294,1e-05,0.9692]
[1777934741100,46.78,80096.47,0.0,-0.99294,1e-05,0.9692]
[1777934741321,46.78,80096.47,0.0,-0.99294,1e-05,0.9692]
[1777934741575,46.78,80096.47,0.0,-0.99294,1e-05,0.9692]
[1777934741773,46.78,80096.47,0.0,-0.99294,1e-05,0.9692]
[1777934741627,46.78,80096.46,0.0,-0.99294,1e-05,0.96919]
[1777934743824,46.78,80096.46,0.0,-0.99294,1e-05,0.96919]
[1777934744075,46.78,80096.45,0.0,-0.99294,1e-05,0.96918]
[1777934744219,46.78,80096.45,0.0,-0.99294,1e-05,0.96918]
[1777934744408,46.78,80096.45,0.0,-0.99294,1e-05,0.96918]
[1777934744449,46.78,80096.42,0.0,-0.99294,1e-05,0.96915]
[1777934744923,46.78,80096.42,0.0,-0.99294,1e-05,0.96915]
[1777934745466,46.78,80096.42,0.0,-0.99294,1e-05,0.96915]
[1777934745628,46.78,80096.42,0.0,-0.99294,1e-05,0.96915]
[1777934745683,46.78,80096.42,0.0,-0.99294,1e-05,0.96915]
[1777934746617,46.78,80096.42,0.0,-0.99294,1e-05,0.96915]
[1777934747844,46.78,80106.07,0.0,-0.99285,1e-05,0.97925]
[1777934748074,46.78,80106.07,0.0,-0.99285,1e-05,0.97925]
[1777934748598,46.78,80106.07,0.0,-0.99285,1e-05,0.97925]
[1777934748827,46.78,80106.07,0.0,-0.99285,1e-05,0.97925]
[1777934748692,46.78,80108.53,0.0,-0.99283,1e-05,0.98184]
[1777934749829,46.78,80108.53,0.0,-0.99283,1e-05,0.98184]
[1777934749845,46.78,80109.06,0.0,-0.99283,1e-05,0.9824]
[1777934750097,46.78,80112.24,0.0,-0.9928,1e-05,0.98576]
[1777934751720,46.78,80112.24,0.0,-0.9928,1e-05,0.98576]
[1777934751772,46.78,80112.24,0.0,-0.9928,1e-05,0.98576]
[1777934751815,46.78,80112.24,0.0,-0.9928,1e-05,0.98576]
[1777934751838,46.78,80112.24,0.0,-0.9928,1e-05,0.98576]
[1777934751781,46.78,80114.36,0.0,-0.99278,1e-05,0.988]
[1777934752023,46.78,80114.36,0.0,-0.99278,1e-05,0.988]
[1777934752076,46.78,80114.36,0.0,-0.99278,1e-05,0.988]
[1777934752111,46.78,80116.99,0.0,-0.99276,1e-05,0.99079]
[1777934753829,46.78,80116.99,0.0,-0.99276,1e-05,0.99079]
[1777934753834,46.78,80120.01,0.0,-0.99273,1e-05,0.99401]
[1777934754395,46.78,80120.01,0.0,-0.99273,1e-05,0.99401]
[1777934754427,46.78,80120.77,0.0,-0.99273,1e-05,0.99482]
[1777934760168,46.78,80121.24,0.0,-0.99272,1e-05,0.99532]
[1777934761818,46.78,80121.24,0.0,-0.99272,1e-05,0.99532]
[1777934761825,46.78,80121.24,0.0,-0.99272,1e-05,0.99532]
[1777934761914,46.78,80122.71,0.0,-0.99271,1e-05,0.99688]
[1777934763606,46.78,80122.71,0.0,-0.99271,1e-05,0.99688]
[1777934763690,46.78,80122.71,0.0,-0.99271,1e-05,0.99688]
[1777934763824,46.78,80122.71,0.0,-0.99271,1e-05,0.99688]
[1777934764076,46.78,80121.57,0.0,-0.99272,1e-05,0.99567]
[1777934769222,46.78,80120.98,0.0,-0.99272,1e-05,0.99504]
[1777934769389,46.78,80120.98,0.0,-0.99272,1e-05,0.99504]
[1777934769575,46.78,80120.98,0.0,-0.99272,1e-05,0.99504]
[1777934769676,46.78,80120.96,0.0,-0.99272,1e-05,0.99502]
[1777934770665,46.78,80120.96,0.0,-0.99272,1e-05,0.99502]
[1777934770754,46.78,80120.96,0.0,-0.99272,1e-05,0.99502]
[1777934770825,46.78,80120.96,0.0,-0.99272,1e-05,0.99502]
[1777934770952,46.78,80121.63,0.0,-0.99272,1e-05,0.99573]
[1777934773825,46.78,80120.96,0.0,-0.99272,1e-05,0.99502]
[1777934774075,46.78,80121.56,0.0,-0.99272,1e-05,0.99566]
[1777934774194,46.78,80121.56,0.0,-0.99272,1e-05,0.99566]
[1777934777828,46.78,80121.56,0.0,-0.99272,1e-05,0.99566]
[1777934778074,46.78,80121.82,0.0,-0.99272,1e-05,0.99593]
[1777934778238,46.78,80121.82,0.0,-0.99272,1e-05,0.99593]
[1777934778445,46.78,80121.82,0.0,-0.99272,1e-05,0.99593]
[1777934778575,46.78,80121.82,0.0,-0.99272,1e-05,0.99593]
[1777934778587,46.78,80121.82,0.0,-0.99272,1e-05,0.99593]
[1777934778837,46.78,80121.82,0.0,-0.99272,1e-05,0.99593]
[1777934779076,46.78,80122.23,0.0,-0.99271,1e-05,0.99637]
[1777934779162,46.78,80122.23,0.0,-0.99271,1e-05,0.99637]
[1777934779991,46.78,80123.92,0.0,-0.9927,1e-05,0.99818]
[1777934780075,46.78,80123.92,0.0,-0.9927,1e-05,0.99818]
[1777934780255,46.78,80123.92,0.0,-0.9927,1e-05,0.99818]
[1777934780308,46.78,80125.31,0.0,-0.99269,1e-05,0.99966]
[1777934781825,46.78,80125.31,0.0,-0.99269,1e-05,0.99966]
[1777934782074,46.78,80125.31,0.0,-0.99269,1e-05,0.99966]
[1777934782159,46.78,80125.31,0.0,-0.99269,1e-05,0.99966]
[1777934782278,46.78,80125.31,0.0,-0.99269,1e-05,0.99966]
[1777934782325,46.78,80125.31,0.0,-0.99269,1e-05,0.99966]
[1777934782443,46.78,80125.31,0.0,-0.99269,1e-05,0.99966]
[1777934782643,46.78,80125.31,0.0,-0.99269,1e-05,0.99966]
[1777934782828,46.78,80125.31,0.0,-0.99269,1e-05,0.99966]
[1777934782744,46.78,80127.66,0.0,-0.99267,1e-05,1.00218]
[1777934784336,46.78,80134.76,0.0,-0.9926,1e-05,1.00981]
[1777934786220,46.78,80135.67,0.0,-0.99259,1e-05,1.0108]
[1777934786230,46.78,80135.67,0.0,-0.99259,1e-05,1.0108]
[1777934786325,46.78,80135.67,0.0,-0.99259,1e-05,1.0108]
[1777934786394,46.78,80135.67,0.0,-0.99259,1e-05,1.0108]
[1777934786412,46.78,80136.52,0.0,-0.99259,1e-05,1.01171]
[1777934789827,46.78,80137.01,0.0,-0.99258,1e-05,1.01224]
[1777934790075,46.78,80135.34,0.0,-0.9926,1e-05,1.01044]
[1777934790202,46.78,80135.34,0.0,-0.9926,1e-05,1.01044]
[1777934790398,46.78,80135.34,0.0,-0.9926,1e-05,1.01044]
[1777934790575,46.78,80135.34,0.0,-0.9926,1e-05,1.01044]
[1777934790643,46.78,80135.34,0.0,-0.9926,1e-05,1.01044]
[1777934790747,46.78,80135.34,0.0,-0.9926,1e-05,1.01044]
[1777934790757,46.78,80135.34,0.0,-0.9926,1e-05,1.01044]
[1777934790825,46.78,80135.34,0.0,-0.9926,1e-05,1.01044]
[1777934790879,46.78,80135.34,0.0,-0.9926,1e-05,1.01044]
[1777934790779,46.78,80133.6,0.0,-0.99261,1e-05,1.00856]
[1777934791012,46.78,80133.6,0.0,-0.99261,1e-05,1.00856]
[1777934791075,46.78,80133.6,0.0,-0.99261,1e-05,1.00856]
[1777934791123,46.78,80133.6,0.0,-0.99261,1e-05,1.00856]
[1777934791252,46.78,80133.6,0.0,-0.99261,1e-05,1.00856]
[1777934791324,46.78,80133.6,0.0,-0.99261,1e-05,1.00856]
[1777934791435,46.78,80133.6,0.0,-0.99261,1e-05,1.00856]
[1777934791574,46.78,80133.6,0.0,-0.99261,1e-05,1.00856]
[1777934791828,46.78,80133.6,0.0,-0.99261,1e-05,1.00856]
[1777934791851,46.78,80133.6,0.0,-0.99261,1e-05,1.00856]
[1777934793825,46.78,80132.6,0.0,-0.99263,1e-05,1.00571]
[1777934794075,46.78,80132.05,0.0,-0.99264,1e-05,1.00512]
[1777934794248,46.78,80132.05,0.0,-0.99264,1e-05,1.00512]
[1777934794448,46.78,80132.05,0.0,-0.99264,1e-05,1.00512]
[1777934794574,46.78,80132.05,0.0,-0.99264,1e-05,1.00512]
[1777934794745,46.78,80132.05,0.0,-0.99264,1e-05,1.00512]
[1777934794941,46.78,80132.55,0.0,-0.99263,1e-05,1.00566]
[1777934795074,46.78,80132.55,0.0,-0.99263,1e-05,1.00566]
[1777934795076,46.78,80132.55,0.0,-0.99263,1e-05,1.00566]
[1777934797830,46.78,80132.73,0.0,-0.99263,1e-05,1.00585]
[1777934798074,46.78,80132.85,0.0,-0.99263,1e-05,1.00598]
[1777934798209,46.78,80132.85,0.0,-0.99263,1e-05,1.00598]
[1777934798940,46.78,80132.36,0.0,-0.99264,1e-05,1.00546]
[1777934799026,46.78,80132.36,0.0,-0.99264,1e-05,1.00546]
[1777934799075,46.78,80132.36,0.0,-0.99264,1e-05,1.00546]
[1777934799148,46.78,80132.36,0.0,-0.99264,1e-05,1.00546]
[1777934799324,46.78,80132.36,0.0,-0.99264,1e-05,1.00546]
[1777934799442,46.78,80132.91,0.0,-0.99263,1e-05,1.00605]
[1777934801826,46.78,80133.06,0.0,-0.99263,1e-05,1.00621]
[1777934802074,46.78,80133.06,0.0,-0.99263,1e-05,1.00621]
[1777934802272,46.78,80133.06,0.0,-0.99263,1e-05,1.00621]
[1777934805828,46.78,80133.13,0.0,-0.99263,1e-05,1.00628]
[1777934806074,46.78,80133.31,0.0,-0.99263,1e-05,1.00648]
[1777934806214,46.78,80133.31,0.0,-0.99263,1e-05,1.00648]
[1777934806351,46.78,80133.31,0.0,-0.99263,1e-05,1.00648]
[1777934806574,46.78,80133.31,0.0,-0.99263,1e-05,1.00648]
[1777934806585,46.78,80133.31,0.0,-0.99263,1e-05,1.00648]
[1777934809400,46.78,80133.32,0.0,-0.99263,1e-05,1.00649]
[1777934809573,46.78,80133.32,0.0,-0.99263,1e-05,1.00649]
[1777934815554,46.78,80133.02,0.0,-0.99263,1e-05,1.00617]
[1777934817333,46.78,80133.75,0.0,-0.99262,1e-05,1.00695]
[1777934817502,46.78,80133.75,0.0,-0.99262,1e-05,1.00695]
[1777934817574,46.78,80133.75,0.0,-0.99262,1e-05,1.00695]
[1777934817735,46.78,80133.75,0.0,-0.99262,1e-05,1.00695]
[1777934817839,46.78,80133.75,0.0,-0.99262,1e-05,1.00695]
[1777934817765,46.78,80133.75,0.0,-0.99262,1e-05,1.00695]
[1777934818074,46.78,80133.75,0.0,-0.99262,1e-05,1.00695]
[1777934818144,46.78,80133.75,0.0,-0.99262,1e-05,1.00695]
[1777934818575,46.78,80133.02,0.0,-0.99263,1e-05,1.00617]
[1777934820907,46.78,80133.23,0.0,-0.99263,1e-05,1.00639]
[1777934821830,46.78,80133.68,0.0,-0.99262,1e-05,1.00688]
[1777934821870,46.78,80133.68,0.0,-0.99262,1e-05,1.00688]
[1777934821905,46.78,80133.68,0.0,-0.99262,1e-05,1.00688]
[1777934821990,46.78,80133.68,0.0,-0.99262,1e-05,1.00688]
[1777934822075,46.78,80133.68,0.0,-0.99262,1e-05,1.00688]
[1777934822270,46.78,80133.68,0.0,-0.99262,1e-05,1.00688]
[1777934824618,46.78,80133.02,0.0,-0.99263,1e-05,1.00617]
[1777934825825,46.78,80133.02,0.0,-0.99263,1e-05,1.00617]
[1777934826075,46.78,80133.61,0.0,-0.99263,1e-05,1.0068]
[1777934826246,46.78,80133.61,0.0,-0.99263,1e-05,1.0068]
[1777934826347,46.78,80133.61,0.0,-0.99263,1e-05,1.0068]
[1777934829429,46.78,80133.61,0.0,-0.99263,1e-05,1.0068]
[1777934829825,46.78,80133.61,0.0,-0.99263,1e-05,1.0068]
[1777934829907,46.78,80133.83,0.0,-0.99262,1e-05,1.00704]
[1777934831060,46.78,80133.83,0.0,-0.99262,1e-05,1.00704]
[1777934831079,46.78,80133.83,0.0,-0.99262,1e-05,1.00704]
[1777934831159,46.78,80133.83,0.0,-0.99262,1e-05,1.00704]
[1777934833415,46.78,80132.9,0.0,-0.99263,1e-05,1.00604]
[1777934833576,46.78,80132.9,0.0,-0.99263,1e-05,1.00604]
[1777934833888,46.78,80132.9,0.0,-0.99263,1e-05,1.00604]
[1777934833681,46.78,80133.62,0.0,-0.99263,1e-05,1.00681]
[1777934833952,46.78,80133.62,0.0,-0.99263,1e-05,1.00681]
[1777934834074,46.78,80133.62,0.0,-0.99263,1e-05,1.00681]
[1777934834265,46.78,80133.62,0.0,-0.99263,1e-05,1.00681]
[1777934834366,46.78,80133.62,0.0,-0.99263,1e-05,1.00681]
[1777934837544,46.78,80133.82,0.0,-0.99262,1e-05,1.00703]
[1777934837578,46.78,80133.82,0.0,-0.99262,1e-05,1.00703]
[1777934837670,46.78,80133.82,0.0,-0.99262,1e-05,1.00703]
[1777934837828,46.78,80133.82,0.0,-0.99262,1e-05,1.00703]
[1777934837928,46.78,80132.91,0.0,-0.99263,1e-05,1.00605]
[1777934837963,46.78,80132.91,0.0,-0.99263,1e-05,1.00605]
[1777934841825,46.78,80133.33,0.0,-0.99263,1e-05,1.0065]
[1777934842077,46.78,80133.33,0.0,-0.99263,1e-05,1.0065]
[1777934842226,46.78,80133.33,0.0,-0.99263,1e-05,1.0065]
[1777934845829,46.78,80133.33,0.0,-0.99263,1e-05,1.0065]
[1777934845930,46.78,80133.35,0.0,-0.99263,1e-05,1.00652]
[1777934846075,46.78,80133.35,0.0,-0.99263,1e-05,1.00652]
[1777934846158,46.78,80133.35,0.0,-0.99263,1e-05,1.00652]
[1777934846772,46.78,80132.8,0.0,-0.99263,1e-05,1.00593]
[1777934848908,46.78,80133.54,0.0,-0.99263,1e-05,1.00672]
[1777934848977,46.78,80133.54,0.0,-0.99263,1e-05,1.00672]
[1777934849079,46.78,80133.54,0.0,-0.99263,1e-05,1.00672]
[1777934849089,46.78,80133.54,0.0,-0.99263,1e-05,1.00672]
[1777934849212,46.78,80133.54,0.0,-0.99263,1e-05,1.00672]
[1777934849324,46.78,80133.54,0.0,-0.99263,1e-05,1.00672]
[1777934849438,46.78,80133.54,0.0,-0.99263,1e-05,1.00672]
[1777934849575,46.78,80133.54,0.0,-0.99263,1e-05,1.00672]
[1777934849826,46.78,80133.54,0.0,-0.99263,1e-05,1.00672]
[1777934849871,46.78,80133.54,0.0,-0.99263,1e-05,1.00672]
[1777934850079,46.78,80133.51,0.0,-0.99263,1e-05,1.00669]
[1777934850121,46.78,80133.51,0.0,-0.99263,1e-05,1.00669]
[1777934850800,46.78,80133.54,0.0,-0.99263,1e-05,1.00672]
[1777934853825,46.78,80133.48,0.0,-0.99264,1e-05,1.00489]
[1777934854074,46.78,80133.18,0.0,-0.99264,1e-05,1.00457]
[1777934854225,46.78,80133.18,0.0,-0.99264,1e-05,1.00457]
[1777934854390,46.78,80133.18,0.0,-0.99264,1e-05,1.00457]
[1777934854580,46.78,80133.18,0.0,-0.99264,1e-05,1.00457]
[1777934855427,46.78,80133.18,0.0,-0.99264,1e-05,1.00457]
[1777934855582,46.78,80133.18,0.0,-0.99264,1e-05,1.00457]
[1777934855683,46.78,80133.18,0.0,-0.99264,1e-05,1.00457]
[1777934856120,46.78,80133.18,0.0,-0.99264,1e-05,1.00457]
[1777934857825,46.78,80133.65,0.0,-0.99264,1e-05,1.00507]
[1777934857849,46.78,80132.36,0.0,-0.99265,1e-05,1.00369]
[1777934858087,46.78,80132.36,0.0,-0.99265,1e-05,1.00369]
[1777934861845,46.78,80131.7,0.0,-0.99266,1e-05,1.00298]
[1777934861877,46.78,80132.37,0.0,-0.99265,1e-05,1.0037]
[1777934861977,46.78,80132.37,0.0,-0.99265,1e-05,1.0037]
[1777934865826,46.78,80132.52,0.0,-0.99265,1e-05,1.00386]
[1777934865927,46.78,80132.52,0.0,-0.99265,1e-05,1.00386]
[1777934866912,46.78,80135.55,0.0,-0.99262,1e-05,1.00712]
[1777934867894,46.78,80135.55,0.0,-0.99262,1e-05,1.00712]
[1777934867953,46.78,80135.55,0.0,-0.99262,1e-05,1.00712]
[1777934867919,46.78,80137.74,0.0,-0.9926,1e-05,1.00948]
[1777934868076,46.78,80137.74,0.0,-0.9926,1e-05,1.00948]
[1777934868079,46.78,80137.74,0.0,-0.9926,1e-05,1.00948]
[1777934868089,46.78,80137.74,0.0,-0.9926,1e-05,1.00948]
[1777934868199,46.78,80137.74,0.0,-0.9926,1e-05,1.00948]
[1777934868324,46.78,80137.74,0.0,-0.9926,1e-05,1.00948]
[1777934868448,46.78,80137.74,0.0,-0.9926,1e-05,1.00948]
[1777934868575,46.78,80137.74,0.0,-0.9926,1e-05,1.00948]
[1777934868828,46.78,80137.74,0.0,-0.9926,1e-05,1.00948]
[1777934868839,46.78,80137.74,0.0,-0.9926,1e-05,1.00948]
[1777934868936,46.78,80138.31,0.0,-0.9926,1e-05,1.01009]
[1777934870940,46.78,80140.18,0.0,-0.99258,1e-05,1.01211]
[1777934871827,46.78,80140.18,0.0,-0.99258,1e-05,1.01211]
[1777934872080,46.78,80140.18,0.0,-0.99258,1e-05,1.01211]
[1777934872243,46.78,80140.18,0.0,-0.99258,1e-05,1.01211]
[1777934872954,46.78,80140.27,0.0,-0.99258,1e-05,1.01221]
[1777934875829,46.78,80140.38,0.0,-0.99258,1e-05,1.01233]
[1777934876084,46.78,80140.88,0.0,-0.99257,1e-05,1.01287]
[1777934876184,46.78,80140.88,0.0,-0.99257,1e-05,1.01287]
[1777934876266,46.78,80144.41,0.0,-0.99254,1e-05,1.01669]
[1777934876982,46.78,80149.32,0.0,-0.9925,1e-05,1.02203]
[1777934879826,46.78,80150.57,0.0,-0.99249,1e-05,1.0234]
[1777934880075,46.78,80150.49,0.0,-0.99249,1e-05,1.02331]
[1777934880330,46.78,80150.49,0.0,-0.99249,1e-05,1.02331]
[1777934880529,46.78,80150.49,0.0,-0.99249,1e-05,1.02331]
[1777934880575,46.78,80150.49,0.0,-0.99249,1e-05,1.02331]
[1777934880731,46.78,80150.49,0.0,-0.99249,1e-05,1.02331]
[1777934880832,46.78,80153.07,0.0,-0.99246,1e-05,1.02613]
[1777934882018,46.78,80150.68,0.0,-0.99249,1e-05,1.02352]
[1777934883824,46.78,80150.68,0.0,-0.99249,1e-05,1.02352]
[1777934883861,46.78,80152.47,0.0,-0.99247,1e-05,1.02547]
[1777934884074,46.78,80152.47,0.0,-0.99247,1e-05,1.02547]
[1777934884228,46.78,80152.47,0.0,-0.99247,1e-05,1.02547]
[1777934884279,46.78,80152.19,0.0,-0.99247,1e-05,1.02516]
[1777934887829,46.78,80152.85,0.0,-0.99247,1e-05,1.02589]
[1777934888075,46.78,80152.51,0.0,-0.99247,1e-05,1.02551]
[1777934888097,46.78,80152.51,0.0,-0.99247,1e-05,1.02551]
[1777934888200,46.78,80152.51,0.0,-0.99247,1e-05,1.02551]
[1777934888301,46.78,80153.19,0.0,-0.99246,1e-05,1.02626]
[1777934890074,46.78,80156.35,0.0,-0.99244,1e-05,1.02972]
[1777934891825,46.78,80156.35,0.0,-0.99244,1e-05,1.02972]
[1777934892076,46.78,80156.57,0.0,-0.99243,1e-05,1.02996]
[1777934892262,46.78,80156.57,0.0,-0.99243,1e-05,1.02996]
[1777934892293,46.78,80157.46,0.0,-0.99243,1e-05,1.03094]
[1777934895826,46.78,80157.85,0.0,-0.99242,1e-05,1.03136]
[1777934896076,46.78,80158.25,0.0,-0.99242,1e-05,1.0318]
[1777934896198,46.78,80158.25,0.0,-0.99242,1e-05,1.0318]
[1777934897332,46.78,80158.25,0.0,-0.99242,1e-05,1.0318]
[1777934897615,46.78,80155.74,0.0,-0.99244,1e-05,1.02905]
[1777934903165,46.78,80155.17,0.0,-0.99245,1e-05,1.02842]
[1777934904392,46.78,80155.17,0.0,-0.99245,1e-05,1.02842]
[1777934905428,46.78,80154.79,0.0,-0.99245,1e-05,1.02801]
[1777934905575,46.78,80154.79,0.0,-0.99245,1e-05,1.02801]
[1777934905954,46.78,80154.79,0.0,-0.99245,1e-05,1.02801]
[1777934905677,46.78,80154.6,0.0,-0.99245,1e-05,1.0278]
[1777934907825,46.78,80154.6,0.0,-0.99245,1e-05,1.0278]
[1777934908077,46.78,80154.6,0.0,-0.99245,1e-05,1.0278]
[1777934908218,46.78,80154.6,0.0,-0.99245,1e-05,1.0278]
[1777934908320,46.78,80154.78,0.0,-0.99245,1e-05,1.028]
[1777934911826,46.78,80155.46,0.0,-0.99244,1e-05,1.02874]
[1777934913828,46.78,80155.12,0.0,-0.99246,1e-05,1.02657]
[1777934913929,46.78,80155.44,0.0,-0.99246,1e-05,1.02692]
[1777934914013,46.78,80155.44,0.0,-0.99246,1e-05,1.02692]
[1777934917829,46.78,80155.72,0.0,-0.99245,1e-05,1.02723]
[1777934918573,46.78,80155.72,0.0,-0.99245,1e-05,1.02723]
[1777934918583,46.78,80155.72,0.0,-0.99245,1e-05,1.02723]
[1777934918675,46.78,80160.17,0.0,-0.99241,1e-05,1.03211]
[1777934920285,46.78,80161.8,0.0,-0.9924,1e-05,1.0339]
[1777934921826,46.78,80161.8,0.0,-0.9924,1e-05,1.0339]
[1777934921861,46.78,80161.8,0.0,-0.9924,1e-05,1.0339]
[1777934921898,46.78,80162.63,0.0,-0.99239,1e-05,1.03481]
[1777934922299,46.78,80165.73,0.0,-0.99236,1e-05,1.03823]
[1777934924315,46.78,80168.24,0.0,-0.99234,1e-05,1.04101]
[1777934925816,46.78,80168.24,0.0,-0.99234,1e-05,1.04101]
[1777934925830,46.78,80168.24,0.0,-0.99234,1e-05,1.04101]
[1777934927335,46.78,80170.89,0.0,-0.99232,1e-05,1.04394]
[1777934929826,46.78,80171.39,0.0,-0.99231,1e-05,1.0445]
[1777934930011,46.78,80171.39,0.0,-0.99231,1e-05,1.0445]
[1777934929928,46.78,80171.65,0.0,-0.99231,1e-05,1.04479]
[1777934930161,46.78,80171.65,0.0,-0.99231,1e-05,1.04479]
[1777934930355,46.78,80172.61,0.0,-0.9923,1e-05,1.04585]
[1777934935391,46.78,80172.63,0.0,-0.9923,1e-05,1.04587]
[1777934939451,46.78,80172.0,0.0,-0.99231,1e-05,1.04517]
[1777934941433,46.78,80170.37,0.0,-0.99232,1e-05,1.04337]
[1777934942440,46.78,80168.92,0.0,-0.99233,1e-05,1.04176]
[1777934943641,46.78,80167.7,0.0,-0.99234,1e-05,1.04041]
[1777934949490,46.78,80167.75,0.0,-0.99234,1e-05,1.04046]
[1777934953518,46.78,80166.74,0.0,-0.99235,1e-05,1.03935]
[1777934954409,46.78,80166.74,0.0,-0.99235,1e-05,1.03935]
[1777934954525,46.78,80165.84,0.0,-0.99236,1e-05,1.03835]
[1777934957828,46.78,80166.05,0.0,-0.99236,1e-05,1.03858]
[1777934957929,46.78,80166.37,0.0,-0.99236,1e-05,1.03894]
[1777934959560,46.78,80174.62,0.0,-0.99228,1e-05,1.04809]
[1777934960467,46.78,80174.62,0.0,-0.99228,1e-05,1.04809]
[1777934960567,46.78,80171.59,0.0,-0.99231,1e-05,1.04472]
[1777934961679,46.78,80171.59,0.0,-0.99231,1e-05,1.04472]
[1777934961788,46.78,80171.59,0.0,-0.99231,1e-05,1.04472]
[1777934961990,46.78,80171.59,0.0,-0.99231,1e-05,1.04472]
[1777934962192,46.78,80171.1,0.0,-0.99231,1e-05,1.04418]
[1777934962645,46.78,80171.1,0.0,-0.99231,1e-05,1.04418]
[1777934965615,46.78,80172.39,0.0,-0.9923,1e-05,1.04561]
[1777934965629,46.78,80172.39,0.0,-0.9923,1e-05,1.04561]
[1777934965825,46.78,80172.39,0.0,-0.9923,1e-05,1.04561]
[1777934965883,46.78,80172.39,0.0,-0.9923,1e-05,1.04561]
[1777934965901,46.78,80173.54,0.0,-0.99229,1e-05,1.04689]
[1777934966074,46.78,80173.54,0.0,-0.99229,1e-05,1.04689]
[1777934972651,46.78,80173.81,0.0,-0.9923,1e-05,1.04536]
[1777934973163,46.78,80173.81,0.0,-0.9923,1e-05,1.04536]
[1777934973178,46.78,80173.81,0.0,-0.9923,1e-05,1.04536]
[1777934973324,46.78,80173.81,0.0,-0.9923,1e-05,1.04536]
[1777934981714,46.78,80172.81,0.0,-0.99231,1e-05,1.04425]
[1777934982519,46.78,80172.81,0.0,-0.99231,1e-05,1.04425]
[1777934982574,46.78,80172.81,0.0,-0.99231,1e-05,1.04425]
[1777934982588,46.78,80172.81,0.0,-0.99231,1e-05,1.04425]
[1777934982825,46.78,80172.81,0.0,-0.99231,1e-05,1.04425]
[1777934982880,46.78,80172.81,0.0,-0.99231,1e-05,1.04425]
[1777934982999,46.78,80172.81,0.0,-0.99231,1e-05,1.04425]
[1777934983062,46.78,80172.81,0.0,-0.99231,1e-05,1.04425]
[1777934983037,46.78,80172.9,0.0,-0.99231,1e-05,1.04435]
[1777934985742,46.78,80175.65,0.0,-0.99228,1e-05,1.04741]
[1777934988689,46.78,80175.64,0.0,-0.99229,1e-05,1.0474]
[1777934988763,46.78,80186.38,0.0,-0.99219,1e-05,1.0594]
[1777934990777,46.78,80185.43,0.0,-0.99219,1e-05,1.05833]
[1777934992193,46.78,80187.08,0.0,-0.99218,1e-05,1.06019]
[1777934992958,46.78,80187.08,0.0,-0.99218,1e-05,1.06019]
[1777934993076,46.78,80187.08,0.0,-0.99218,1e-05,1.06019]
[1777934993080,46.78,80187.08,0.0,-0.99218,1e-05,1.06019]
[1777934993035,46.78,80190.01,0.0,-0.99215,1e-05,1.06348]
[1777934993324,46.78,80190.01,0.0,-0.99215,1e-05,1.06348]
[1777934994805,46.78,80186.39,0.0,-0.99219,1e-05,1.05941]
[1777934995381,46.78,80186.39,0.0,-0.99219,1e-05,1.05941]
[1777934995491,46.78,80186.39,0.0,-0.99219,1e-05,1.05941]
[1777934995574,46.78,80186.39,0.0,-0.99219,1e-05,1.05941]
[1777934995812,46.78,80184.56,0.0,-0.9922,1e-05,1.05736]
[1777934997926,46.78,80183.96,0.0,-0.99221,1e-05,1.05668]
[1777934997936,46.78,80183.96,0.0,-0.99221,1e-05,1.05668]
[1777934998260,46.78,80182.31,0.0,-0.99222,1e-05,1.05484]
[1777934998833,46.78,80188.46,0.0,-0.99217,1e-05,1.06174]
[1777934999334,46.78,80188.46,0.0,-0.99217,1e-05,1.06174]
[1777934999377,46.78,80188.46,0.0,-0.99217,1e-05,1.06174]
[1777934999840,46.78,80189.13,0.0,-0.99216,1e-05,1.06249]
[1777935002058,46.78,80188.85,0.0,-0.99216,1e-05,1.06218]
[1777935008903,46.78,80179.74,0.0,-0.99225,1e-05,1.05196]
[1777935010193,46.78,80179.49,0.0,-0.99225,1e-05,1.05169]
[1777935010206,46.78,80179.49,0.0,-0.99225,1e-05,1.05169]
[1777935010325,46.78,80179.49,0.0,-0.99225,1e-05,1.05169]
[1777935010578,46.78,80179.49,0.0,-0.99225,1e-05,1.05169]
[1777935010695,46.78,80179.49,0.0,-0.99225,1e-05,1.05169]
[1777935010827,46.78,80179.49,0.0,-0.99225,1e-05,1.05169]
[1777935010917,46.78,80179.37,0.0,-0.99225,1e-05,1.05155]
[1777935015952,46.78,80170.29,0.0,-0.99233,1e-05,1.04146]
[1777935016959,46.78,80168.39,0.0,-0.99235,1e-05,1.03936]
[1777935018009,46.78,80168.39,0.0,-0.99235,1e-05,1.03936]
[1777935018024,46.78,80168.39,0.0,-0.99235,1e-05,1.03936]
[1777935018076,46.78,80168.39,0.0,-0.99235,1e-05,1.03936]
[1777935018146,46.78,80169.6,0.0,-0.99234,1e-05,1.04069]
[1777935018324,46.78,80169.6,0.0,-0.99234,1e-05,1.04069]
[1777935018607,46.78,80169.6,0.0,-0.99234,1e-05,1.04069]
[1777935018616,46.78,80169.6,0.0,-0.99234,1e-05,1.04069]
[1777935018824,46.78,80169.6,0.0,-0.99234,1e-05,1.04069]
[1777935018973,46.78,80168.82,0.0,-0.99235,1e-05,1.03983]
[1777935024077,46.78,80168.66,0.0,-0.99235,1e-05,1.03965]
[1777935024014,46.78,80175.86,0.0,-0.99228,1e-05,1.04764]
[1777935025019,46.78,80178.43,0.0,-0.99226,1e-05,1.0505]
[1777935025839,46.78,80178.43,0.0,-0.99226,1e-05,1.0505]
[1777935026006,46.78,80178.43,0.0,-0.99226,1e-05,1.0505]
[1777935026015,46.78,80178.43,0.0,-0.99226,1e-05,1.0505]
[1777935026026,46.78,80179.19,0.0,-0.99225,1e-05,1.05135]
[1777935027623,46.78,80178.72,0.0,-0.99226,1e-05,1.05083]
[1777935029785,46.78,80178.08,0.0,-0.99226,1e-05,1.05011]
[1777935037031,46.78,80178.71,0.0,-0.99227,1e-05,1.04899]
[1777935040125,46.78,80175.4,0.0,-0.9923,1e-05,1.0453]
[1777935041132,46.78,80171.52,0.0,-0.99234,1e-05,1.041]
[1777935041449,46.78,80171.52,0.0,-0.99234,1e-05,1.041]
[1777935041576,46.78,80171.52,0.0,-0.99234,1e-05,1.041]
[1777935041686,46.78,80171.52,0.0,-0.99234,1e-05,1.041]
[1777935041792,46.78,80171.52,0.0,-0.99234,1e-05,1.041]
[1777935041831,46.78,80171.52,0.0,-0.99234,1e-05,1.041]
[1777935042139,46.78,80170.71,0.0,-0.99234,1e-05,1.04011]
[1777935047175,46.78,80171.73,0.0,-0.99233,1e-05,1.04123]
[1777935050196,46.78,80166.35,0.0,-0.99238,1e-05,1.03529]
[1777935052156,46.78,80166.35,0.0,-0.99238,1e-05,1.03529]
[1777935052264,46.78,80164.36,0.0,-0.9924,1e-05,1.0331]
[1777935052324,46.78,80164.36,0.0,-0.9924,1e-05,1.0331]
[1777935052459,46.78,80164.36,0.0,-0.9924,1e-05,1.0331]
[1777935052578,46.78,80164.36,0.0,-0.9924,1e-05,1.0331]
[1777935052725,46.78,80164.36,0.0,-0.9924,1e-05,1.0331]
[1777935052825,46.78,80164.36,0.0,-0.9924,1e-05,1.0331]
[1777935052827,46.78,80164.41,0.0,-0.9924,1e-05,1.03315]
[1777935054390,46.78,80164.6,0.0,-0.9924,1e-05,1.03336]
[1777935056234,46.78,80165.7,0.0,-0.99239,1e-05,1.03458]
[1777935061273,46.78,80165.38,0.0,-0.99239,1e-05,1.03422]
[1777935062280,46.78,80152.57,0.0,-0.99251,1e-05,1.0202]
[1777935064042,46.78,80152.57,0.0,-0.99251,1e-05,1.0202]
[1777935064053,46.78,80152.57,0.0,-0.99251,1e-05,1.0202]
[1777935064077,46.78,80152.57,0.0,-0.99251,1e-05,1.0202]
[1777935064153,46.78,80152.57,0.0,-0.99251,1e-05,1.0202]
[1777935064143,46.78,80151.77,0.0,-0.99251,1e-05,1.01933]
[1777935064203,46.78,80151.77,0.0,-0.99251,1e-05,1.01933]
[1777935064328,46.78,80151.77,0.0,-0.99251,1e-05,1.01933]
[1777935064430,46.78,80151.38,0.0,-0.99252,1e-05,1.0189]
[1777935070336,46.78,80152.23,0.0,-0.99251,1e-05,1.01983]
[1777935072290,46.78,80153.03,0.0,-0.9925,1e-05,1.0207]
[1777935072325,46.78,80153.03,0.0,-0.9925,1e-05,1.0207]
[1777935072441,46.78,80153.03,0.0,-0.9925,1e-05,1.0207]
[1777935072485,46.78,80153.03,0.0,-0.9925,1e-05,1.0207]
[1777935072575,46.78,80153.03,0.0,-0.9925,1e-05,1.0207]
[1777935072785,46.78,80153.03,0.0,-0.9925,1e-05,1.0207]
[1777935072825,46.78,80153.03,0.0,-0.9925,1e-05,1.0207]
[1777935072973,46.78,80153.03,0.0,-0.9925,1e-05,1.0207]
[1777935073075,46.78,80153.03,0.0,-0.9925,1e-05,1.0207]
[1777935073177,46.78,80152.97,0.0,-0.9925,1e-05,1.02063]
[1777935078392,46.78,80153.89,0.0,-0.9925,1e-05,1.02163]
[1777935084398,46.78,80153.83,0.0,-0.9925,1e-05,1.02157]
[1777935086288,46.78,80153.79,0.0,-0.9925,1e-05,1.02153]
[1777935088568,46.78,80153.79,0.0,-0.9925,1e-05,1.02153]
[1777935088575,46.78,80153.79,0.0,-0.9925,1e-05,1.02153]
[1777935088684,46.78,80153.79,0.0,-0.9925,1e-05,1.02153]
[1777935088826,46.78,80153.79,0.0,-0.9925,1e-05,1.02153]
[1777935089852,46.78,80153.79,0.0,-0.9925,1e-05,1.02153]
[1777935090076,46.78,80153.79,0.0,-0.9925,1e-05,1.02153]
[1777935090122,46.78,80153.79,0.0,-0.9925,1e-05,1.02153]
[1777935090178,46.78,80153.69,0.0,-0.9925,1e-05,1.02142]
[1777935090325,46.78,80153.69,0.0,-0.9925,1e-05,1.02142]
[1777935094286,46.78,80153.0,0.0,-0.99252,1e-05,1.01887]
[1777935094324,46.78,80153.0,0.0,-0.99252,1e-05,1.01887]
[1777935094455,46.78,80153.0,0.0,-0.99252,1e-05,1.01887]
[1777935094575,46.78,80153.0,0.0,-0.99252,1e-05,1.01887]
[1777935094582,46.78,80153.0,0.0,-0.99252,1e-05,1.01887]
[1777935094825,46.78,80153.0,0.0,-0.99252,1e-05,1.01887]
[1777935100545,46.78,80151.58,0.0,-0.99253,1e-05,1.01733]
[1777935102383,46.78,80151.48,0.0,-0.99253,1e-05,1.01722]
[1777935102393,46.78,80151.48,0.0,-0.99253,1e-05,1.01722]
[1777935102565,46.78,80151.48,0.0,-0.99253,1e-05,1.01722]
[1777935102574,46.78,80151.48,0.0,-0.99253,1e-05,1.01722]
[1777935102576,46.78,80151.37,0.0,-0.99253,1e-05,1.0171]
[1777935104645,46.78,80151.37,0.0,-0.99253,1e-05,1.0171]
[1777935104656,46.78,80151.37,0.0,-0.99253,1e-05,1.0171]
[1777935104772,46.78,80151.37,0.0,-0.99253,1e-05,1.0171]
[1777935104826,46.78,80151.37,0.0,-0.99253,1e-05,1.0171]
[1777935104852,46.78,80151.37,0.0,-0.99253,1e-05,1.0171]
[1777935105581,46.78,80142.62,0.0,-0.99261,1e-05,1.00763]
[1777935106425,46.78,80142.62,0.0,-0.99261,1e-05,1.00763]
[1777935106547,46.78,80142.62,0.0,-0.99261,1e-05,1.00763]
[1777935106574,46.78,80142.62,0.0,-0.99261,1e-05,1.00763]
[1777935106588,46.78,80141.42,0.0,-0.99262,1e-05,1.00634]
[1777935107834,46.78,80141.42,0.0,-0.99262,1e-05,1.00634]
[1777935108077,46.78,80141.42,0.0,-0.99262,1e-05,1.00634]
[1777935108118,46.78,80141.42,0.0,-0.99262,1e-05,1.00634]
[1777935108227,46.78,80141.49,0.0,-0.99262,1e-05,1.00641]
[1777935108337,46.78,80141.49,0.0,-0.99262,1e-05,1.00641]
[1777935108610,46.78,80134.48,0.0,-0.99268,1e-05,0.99889]
[1777935109417,46.78,80134.48,0.0,-0.99268,1e-05,0.99889]
[1777935110583,46.78,80135.11,0.0,-0.99268,1e-05,0.99956]
[1777935115868,46.78,80134.3,0.0,-0.99268,1e-05,0.9987]
[1777935120691,46.78,80134.3,0.0,-0.99268,1e-05,0.9987]
[1777935120826,46.78,80134.3,0.0,-0.99268,1e-05,0.9987]
[1777935120858,46.78,80134.3,0.0,-0.99268,1e-05,0.9987]
[1777935121074,46.78,80134.3,0.0,-0.99268,1e-05,0.9987]
[1777935123712,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935125235,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935125247,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935125324,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935125382,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935125574,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935125678,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935125832,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935125947,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935126081,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935126150,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935129830,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935130075,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935130252,46.78,80134.09,0.0,-0.99268,1e-05,0.99847]
[1777935132587,46.78,80134.4,0.0,-0.99268,1e-05,0.9988]
[1777935132721,46.78,80134.4,0.0,-0.99268,1e-05,0.9988]
[1777935132825,46.78,80134.4,0.0,-0.99268,1e-05,0.9988]
[1777935132926,46.78,80134.4,0.0,-0.99268,1e-05,0.9988]
[1777935133701,46.78,80134.4,0.0,-0.99268,1e-05,0.9988]
[1777935133716,46.78,80134.4,0.0,-0.99268,1e-05,0.9988]
[1777935133826,46.78,80134.4,0.0,-0.99268,1e-05,0.9988]
[1777935133828,46.78,80134.4,0.0,-0.99268,1e-05,0.9988]
[1777935133870,46.78,80126.7,0.0,-0.99275,1e-05,0.99059]
[1777935134791,46.78,80122.63,0.0,-0.99278,1e-05,0.98627]
[1777935135826,46.78,80122.63,0.0,-0.99278,1e-05,0.98627]
[1777935136076,46.78,80122.63,0.0,-0.99278,1e-05,0.98627]
[1777935136195,46.78,80122.63,0.0,-0.99278,1e-05,0.98627]
[1777935136336,46.78,80121.52,0.0,-0.99279,1e-05,0.9851]
[1777935136574,46.78,80121.52,0.0,-0.99279,1e-05,0.9851]
[1777935136673,46.78,80121.52,0.0,-0.99279,1e-05,0.9851]
[1777935136899,46.78,80121.52,0.0,-0.99279,1e-05,0.9851]
[1777935137030,46.78,80121.52,0.0,-0.99279,1e-05,0.9851]
[1777935137074,46.78,80121.52,0.0,-0.99279,1e-05,0.9851]
[1777935137170,46.78,80121.52,0.0,-0.99279,1e-05,0.9851]
[1777935137322,46.78,80121.34,0.0,-0.9928,1e-05,0.98491]
[1777935137329,46.78,80121.34,0.0,-0.9928,1e-05,0.98491]
[1777935137470,46.78,80121.34,0.0,-0.9928,1e-05,0.98491]
[1777935137575,46.78,80121.34,0.0,-0.9928,1e-05,0.98491]
[1777935137812,46.78,80121.27,0.0,-0.9928,1e-05,0.98483]
[1777935142847,46.78,80121.94,0.0,-0.99279,1e-05,0.98554]
[1777935144312,46.78,80121.86,0.0,-0.99279,1e-05,0.98546]
[1777935144324,46.78,80121.86,0.0,-0.99279,1e-05,0.98546]
[1777935144399,46.78,80121.86,0.0,-0.99279,1e-05,0.98546]
[1777935144464,46.78,80121.86,0.0,-0.99279,1e-05,0.98546]
[1777935144575,46.78,80121.86,0.0,-0.99279,1e-05,0.98546]
[1777935144683,46.78,80121.86,0.0,-0.99279,1e-05,0.98546]
[1777935145073,46.78,80121.86,0.0,-0.99279,1e-05,0.98546]
[1777935145083,46.78,80121.86,0.0,-0.99279,1e-05,0.98546]
[1777935145209,46.78,80121.86,0.0,-0.99279,1e-05,0.98546]
[1777935145174,46.78,80121.86,0.0,-0.99279,1e-05,0.98546]
[1777935145324,46.78,80121.86,0.0,-0.99279,1e-05,0.98546]
[1777935145868,46.78,80121.28,0.0,-0.9928,1e-05,0.98484]
[1777935147827,46.78,80121.28,0.0,-0.9928,1e-05,0.98484]
[1777935148074,46.78,80121.28,0.0,-0.9928,1e-05,0.98484]
[1777935148183,46.78,80121.28,0.0,-0.9928,1e-05,0.98484]
[1777935151826,46.78,80121.36,0.0,-0.9928,1e-05,0.98493]
[1777935152074,46.78,80121.36,0.0,-0.9928,1e-05,0.98493]
[1777935152267,46.78,80120.8,0.0,-0.99281,1e-05,0.98259]
[1777935152469,46.78,80120.8,0.0,-0.99281,1e-05,0.98259]
[1777935152578,46.78,80120.8,0.0,-0.99281,1e-05,0.98259]
[1777935152769,46.78,80120.8,0.0,-0.99281,1e-05,0.98259]
[1777935152967,46.78,80120.8,0.0,-0.99281,1e-05,0.98259]
[1777935153074,46.78,80120.8,0.0,-0.99281,1e-05,0.98259]
[1777935153275,46.78,80120.84,0.0,-0.99281,1e-05,0.98263]
[1777935153463,46.78,80120.84,0.0,-0.99281,1e-05,0.98263]
[1777935153574,46.78,80120.84,0.0,-0.99281,1e-05,0.98263]
[1777935153586,46.78,80120.84,0.0,-0.99281,1e-05,0.98263]
[1777935153704,46.78,80120.84,0.0,-0.99281,1e-05,0.98263]
[1777935153826,46.78,80120.84,0.0,-0.99281,1e-05,0.98263]
[1777935153924,46.78,80121.19,0.0,-0.99281,1e-05,0.983]
[1777935155828,46.78,80121.37,0.0,-0.99281,1e-05,0.98319]
[1777935156076,46.78,80121.37,0.0,-0.99281,1e-05,0.98319]
[1777935156087,46.78,80121.37,0.0,-0.99281,1e-05,0.98319]
[1777935156344,46.78,80121.1,0.0,-0.99281,1e-05,0.98291]
[1777935156574,46.78,80121.1,0.0,-0.99281,1e-05,0.98291]
[1777935156714,46.78,80121.1,0.0,-0.99281,1e-05,0.98291]
[1777935159828,46.78,80120.74,0.0,-0.99281,1e-05,0.98252]
[1777935160074,46.78,80120.74,0.0,-0.99281,1e-05,0.98252]
[1777935160209,46.78,80120.74,0.0,-0.99281,1e-05,0.98252]
[1777935163825,46.78,80120.63,0.0,-0.99281,1e-05,0.98241]
[1777935164076,46.78,80120.63,0.0,-0.99281,1e-05,0.98241]
[1777935164156,46.78,80120.63,0.0,-0.99281,1e-05,0.98241]
[1777935164311,46.78,80120.14,0.0,-0.99282,1e-05,0.98189]
[1777935164337,46.78,80120.14,0.0,-0.99282,1e-05,0.98189]
[1777935164394,46.78,80120.14,0.0,-0.99282,1e-05,0.98189]
[1777935164806,46.78,80120.14,0.0,-0.99282,1e-05,0.98189]
[1777935164828,46.78,80120.14,0.0,-0.99282,1e-05,0.98189]
[1777935165074,46.78,80120.14,0.0,-0.99282,1e-05,0.98189]
[1777935165257,46.78,80120.14,0.0,-0.99282,1e-05,0.98189]
[1777935167828,46.78,80120.33,0.0,-0.99282,1e-05,0.98209]
[1777935168075,46.78,80120.33,0.0,-0.99282,1e-05,0.98209]
[1777935168350,46.78,80119.28,0.0,-0.99283,1e-05,0.98098]
[1777935168422,46.78,80119.28,0.0,-0.99283,1e-05,0.98098]
[1777935168473,46.78,80119.28,0.0,-0.99283,1e-05,0.98098]
[1777935168579,46.78,80119.28,0.0,-0.99283,1e-05,0.98098]
[1777935168826,46.78,80119.28,0.0,-0.99283,1e-05,0.98098]
[1777935168984,46.78,80119.28,0.0,-0.99283,1e-05,0.98098]
[1777935169086,46.78,80119.72,0.0,-0.99282,1e-05,0.98145]
[1777935171834,46.78,80119.61,0.0,-0.99282,1e-05,0.98133]
[1777935172074,46.78,80119.61,0.0,-0.99282,1e-05,0.98133]
[1777935172225,46.78,80119.61,0.0,-0.99282,1e-05,0.98133]
[1777935172424,46.78,80118.86,0.0,-0.99283,1e-05,0.98054]
[1777935172574,46.78,80118.86,0.0,-0.99283,1e-05,0.98054]
[1777935172591,46.78,80118.86,0.0,-0.99283,1e-05,0.98054]
[1777935176495,46.78,80117.68,0.0,-0.99284,1e-05,0.9793]
[1777935176574,46.78,80117.68,0.0,-0.99284,1e-05,0.9793]
[1777935176648,46.78,80117.68,0.0,-0.99284,1e-05,0.9793]
[1777935176794,46.78,80117.68,0.0,-0.99284,1e-05,0.9793]
[1777935176825,46.78,80117.68,0.0,-0.99284,1e-05,0.9793]
[1777935176906,46.78,80117.68,0.0,-0.99284,1e-05,0.9793]
[1777935177057,46.78,80117.68,0.0,-0.99284,1e-05,0.9793]
[1777935177080,46.78,80117.68,0.0,-0.99284,1e-05,0.9793]
[1777935177231,46.78,80117.68,0.0,-0.99284,1e-05,0.9793]
[1777935177085,46.78,80117.42,0.0,-0.99284,1e-05,0.97902]
[1777935177327,46.78,80117.42,0.0,-0.99284,1e-05,0.97902]
[1777935178093,46.78,80117.86,0.0,-0.99284,1e-05,0.97949]
[1777935183129,46.78,80117.7,0.0,-0.99284,1e-05,0.97932]
[1777935184135,46.78,80120.0,0.0,-0.99282,1e-05,0.98174]
[1777935188164,46.78,80110.65,0.0,-0.9929,1e-05,0.97192]
[1777935189171,46.78,80106.37,0.0,-0.99294,1e-05,0.96745]
[1777935189420,46.78,80106.37,0.0,-0.99294,1e-05,0.96745]
[1777935189575,46.78,80106.37,0.0,-0.99294,1e-05,0.96745]
[1777935189590,46.78,80106.37,0.0,-0.99294,1e-05,0.96745]
[1777935189799,46.78,80106.37,0.0,-0.99294,1e-05,0.96745]
[1777935189826,46.78,80106.37,0.0,-0.99294,1e-05,0.96745]
[1777935190178,46.78,80106.98,0.0,-0.99293,1e-05,0.96808]
[1777935191185,46.78,80114.76,0.0,-0.99286,1e-05,0.97623]
[1777935192191,46.78,80121.57,0.0,-0.99281,1e-05,0.9834]
[1777935192445,46.78,80121.57,0.0,-0.99281,1e-05,0.9834]
[1777935192457,46.78,80121.57,0.0,-0.99281,1e-05,0.9834]
[1777935192574,46.78,80121.57,0.0,-0.99281,1e-05,0.9834]
[1777935192636,46.78,80121.57,0.0,-0.99281,1e-05,0.9834]
[1777935192828,46.78,80121.57,0.0,-0.99281,1e-05,0.9834]
[1777935192841,46.78,80121.57,0.0,-0.99281,1e-05,0.9834]
[1777935192971,46.78,80121.57,0.0,-0.99281,1e-05,0.9834]
[1777935193075,46.78,80121.57,0.0,-0.99281,1e-05,0.9834]
[1777935193090,46.78,80121.57,0.0,-0.99281,1e-05,0.9834]
[1777935193274,46.78,80121.57,0.0,-0.99281,1e-05,0.9834]
[1777935193199,46.78,80123.95,0.0,-0.99279,1e-05,0.98592]
[1777935193327,46.78,80123.95,0.0,-0.99279,1e-05,0.98592]
[1777935193482,46.78,80123.95,0.0,-0.99279,1e-05,0.98592]
[1777935194208,46.78,80121.03,0.0,-0.99281,1e-05,0.98283]
[1777935194819,46.78,80121.03,0.0,-0.99281,1e-05,0.98283]
[1777935195834,46.78,80121.18,0.0,-0.99281,1e-05,0.98299]
[1777935195961,46.78,80121.18,0.0,-0.99281,1e-05,0.98299]
[1777935196075,46.78,80121.18,0.0,-0.99281,1e-05,0.98299]
[1777935196174,46.78,80121.18,0.0,-0.99281,1e-05,0.98299]
[1777935198233,46.78,80123.9,0.0,-0.99279,1e-05,0.98587]
[1777935199396,46.78,80123.49,0.0,-0.99279,1e-05,0.98543]
[1777935203916,46.78,80123.69,0.0,-0.99279,1e-05,0.98564]
[1777935204820,46.78,80123.33,0.0,-0.99279,1e-05,0.98526]
[1777935207050,46.78,80123.16,0.0,-0.99279,1e-05,0.98508]
[1777935207064,46.78,80123.16,0.0,-0.99279,1e-05,0.98508]
[1777935207080,46.78,80123.16,0.0,-0.99279,1e-05,0.98508]
[1777935207297,46.78,80122.26,0.0,-0.9928,1e-05,0.98413]
[1777935208304,46.78,80118.51,0.0,-0.99283,1e-05,0.98017]
[1777935209311,46.78,80115.64,0.0,-0.99286,1e-05,0.97715]
[1777935209595,46.78,80115.64,0.0,-0.99286,1e-05,0.97715]
[1777935209827,46.78,80115.64,0.0,-0.99286,1e-05,0.97715]
[1777935210382,46.78,80115.02,0.0,-0.99286,1e-05,0.9765]
[1777935210576,46.78,80115.02,0.0,-0.99286,1e-05,0.9765]
[1777935216950,46.78,80115.34,0.0,-0.99287,1e-05,0.9751]
[1777935217075,46.78,80115.34,0.0,-0.99287,1e-05,0.9751]
[1777935217084,46.78,80115.34,0.0,-0.99287,1e-05,0.9751]
[1777935217176,46.78,80114.89,0.0,-0.99288,1e-05,0.97463]
[1777935218372,46.78,80115.14,0.0,-0.99287,1e-05,0.97489]
[1777935218413,46.78,80115.14,0.0,-0.99287,1e-05,0.97489]
[1777935218576,46.78,80115.14,0.0,-0.99287,1e-05,0.97489]
[1777935219830,46.78,80115.22,0.0,-0.99287,1e-05,0.97497]
[1777935220000,46.78,80115.22,0.0,-0.99287,1e-05,0.97497]
[1777935220101,46.78,80115.22,0.0,-0.99287,1e-05,0.97497]
[1777935223826,46.78,80114.38,0.0,-0.99288,1e-05,0.97409]
[1777935223837,46.78,80114.38,0.0,-0.99288,1e-05,0.97409]
[1777935224088,46.78,80114.38,0.0,-0.99288,1e-05,0.97409]
[1777935224322,46.78,80114.38,0.0,-0.99288,1e-05,0.97409]
[1777935224324,46.78,80114.38,0.0,-0.99288,1e-05,0.97409]
[1777935224189,46.78,80114.47,0.0,-0.99288,1e-05,0.97419]
[1777935224531,46.78,80114.47,0.0,-0.99288,1e-05,0.97419]
[1777935224574,46.78,80114.47,0.0,-0.99288,1e-05,0.97419]
[1777935224733,46.78,80114.47,0.0,-0.99288,1e-05,0.97419]
[1777935224835,46.78,80114.86,0.0,-0.99288,1e-05,0.97459]
[1777935227837,46.78,80114.74,0.0,-0.99288,1e-05,0.97447]
[1777935228076,46.78,80114.74,0.0,-0.99288,1e-05,0.97447]
[1777935228144,46.78,80114.74,0.0,-0.99288,1e-05,0.97447]
[1777935228245,46.78,80114.29,0.0,-0.99288,1e-05,0.974]
[1777935228575,46.78,80114.29,0.0,-0.99288,1e-05,0.974]
[1777935228589,46.78,80114.29,0.0,-0.99288,1e-05,0.974]
[1777935228676,46.78,80112.07,0.0,-0.9929,1e-05,0.97167]
[1777935230815,46.78,80111.14,0.0,-0.99291,1e-05,0.9707]
[1777935230826,46.78,80111.14,0.0,-0.99291,1e-05,0.9707]
[1777935231075,46.78,80111.14,0.0,-0.99291,1e-05,0.9707]
[1777935231176,46.78,80113.67,0.0,-0.99289,1e-05,0.97335]
[1777935231826,46.78,80113.67,0.0,-0.99289,1e-05,0.97335]
[1777935232078,46.78,80113.67,0.0,-0.99289,1e-05,0.97335]
[1777935232317,46.78,80113.67,0.0,-0.99289,1e-05,0.97335]
[1777935232179,46.78,80114.01,0.0,-0.99288,1e-05,0.9737]
[1777935235827,46.78,80112.8,0.0,-0.99289,1e-05,0.97244]
[1777935236082,46.78,80112.8,0.0,-0.99289,1e-05,0.97244]
[1777935236174,46.78,80112.8,0.0,-0.99289,1e-05,0.97244]
[1777935236275,46.78,80112.41,0.0,-0.9929,1e-05,0.97203]
[1777935237388,46.78,80112.92,0.0,-0.99289,1e-05,0.97256]
[1777935237462,46.78,80112.92,0.0,-0.99289,1e-05,0.97256]
[1777935237574,46.78,80112.92,0.0,-0.99289,1e-05,0.97256]
[1777935237655,46.78,80114.47,0.0,-0.99288,1e-05,0.97419]
[1777935239420,46.78,80114.82,0.0,-0.99288,1e-05,0.97455]
[1777935239576,46.78,80114.82,0.0,-0.99288,1e-05,0.97455]
[1777935239589,46.78,80114.82,0.0,-0.99288,1e-05,0.97455]
[1777935241041,46.78,80114.82,0.0,-0.99288,1e-05,0.97455]
[1777935241074,46.78,80114.82,0.0,-0.99288,1e-05,0.97455]
[1777935241267,46.78,80114.82,0.0,-0.99288,1e-05,0.97455]
[1777935241536,46.78,80115.14,0.0,-0.99287,1e-05,0.97489]
[1777935243550,46.78,80113.68,0.0,-0.99289,1e-05,0.97336]
[1777935245075,46.78,80113.68,0.0,-0.99289,1e-05,0.97336]
[1777935248900,46.78,80113.86,0.0,-0.99289,1e-05,0.97355]
[1777935249075,46.78,80113.86,0.0,-0.99289,1e-05,0.97355]
[1777935249118,46.78,80113.86,0.0,-0.99289,1e-05,0.97355]
[1777935249198,46.78,80104.72,0.0,-0.99296,1e-05,0.964]
[1777935249666,46.78,80104.72,0.0,-0.99296,1e-05,0.964]
[1777935249826,46.78,80104.72,0.0,-0.99296,1e-05,0.964]
[1777935249836,46.78,80104.72,0.0,-0.99296,1e-05,0.964]
[1777935249927,46.78,80102.99,0.0,-0.99298,1e-05,0.96221]
[1777935251119,46.78,80102.99,0.0,-0.99298,1e-05,0.96221]
[1777935251160,46.78,80102.99,0.0,-0.99298,1e-05,0.96221]
[1777935251324,46.78,80102.99,0.0,-0.99298,1e-05,0.96221]
[1777935253825,46.78,80101.05,0.0,-0.99299,1e-05,0.96019]
[1777935254074,46.78,80101.05,0.0,-0.99299,1e-05,0.96019]
[1777935254197,46.78,80101.05,0.0,-0.99299,1e-05,0.96019]
[1777935254299,46.78,80101.07,0.0,-0.99299,1e-05,0.96022]
[1777935257836,46.78,80101.54,0.0,-0.99299,1e-05,0.9607]
[1777935258075,46.78,80101.54,0.0,-0.99299,1e-05,0.9607]
[1777935258271,46.78,80101.54,0.0,-0.99299,1e-05,0.9607]
[1777935258373,46.78,80101.51,0.0,-0.99299,1e-05,0.96067]
[1777935261826,46.78,80101.83,0.0,-0.99299,1e-05,0.961]
[1777935264953,46.78,80101.58,0.0,-0.99299,1e-05,0.96074]
[1777935265013,46.78,80101.58,0.0,-0.99299,1e-05,0.96074]
[1777935265075,46.78,80101.58,0.0,-0.99299,1e-05,0.96074]
[1777935265827,46.78,80102.5,0.0,-0.99298,1e-05,0.9617]
[1777935265913,46.78,80102.5,0.0,-0.99298,1e-05,0.9617]
[1777935265928,46.78,80102.5,0.0,-0.99298,1e-05,0.9617]
[1777935267718,46.78,80099.58,0.0,-0.99301,1e-05,0.95867]
[1777935269826,46.78,80100.14,0.0,-0.993,1e-05,0.95925]
[1777935270739,46.78,80095.66,0.0,-0.99304,1e-05,0.95462]
[1777935271970,46.78,80095.66,0.0,-0.99304,1e-05,0.95462]
[1777935272095,46.78,80095.66,0.0,-0.99304,1e-05,0.95462]
[1777935272172,46.78,80093.9,0.0,-0.99307,1e-05,0.9511]
[1777935272560,46.78,80093.9,0.0,-0.99307,1e-05,0.9511]
[1777935272577,46.78,80093.9,0.0,-0.99307,1e-05,0.9511]
[1777935272681,46.78,80093.9,0.0,-0.99307,1e-05,0.9511]
[1777935272826,46.78,80093.9,0.0,-0.99307,1e-05,0.9511]
[1777935272856,46.78,80092.43,0.0,-0.99308,1e-05,0.94959]
[1777935274767,46.78,80094.07,0.0,-0.99307,1e-05,0.95128]
[1777935275825,46.78,80094.07,0.0,-0.99307,1e-05,0.95128]
[1777935275926,46.78,80093.06,0.0,-0.99307,1e-05,0.95024]
[1777935277826,46.78,80092.91,0.0,-0.99307,1e-05,0.95008]
[1777935284280,46.78,80093.53,0.0,-0.99307,1e-05,0.95072]
[1777935284295,46.78,80093.53,0.0,-0.99307,1e-05,0.95072]
[1777935284330,46.78,80093.53,0.0,-0.99307,1e-05,0.95072]
[1777935284837,46.78,80090.67,0.0,-0.99309,1e-05,0.94778]
[1777935285844,46.78,80088.87,0.0,-0.99311,1e-05,0.94594]
[1777935286534,46.78,80088.87,0.0,-0.99311,1e-05,0.94594]
[1777935287266,46.78,80088.87,0.0,-0.99311,1e-05,0.94594]
[1777935287308,46.78,80069.98,0.0,-0.99326,1e-05,0.92676]
[1777935287858,46.78,80065.58,0.0,-0.9933,1e-05,0.92234]
[1777935290222,46.78,80065.22,0.0,-0.9933,1e-05,0.92198]
[1777935291885,46.78,80071.4,0.0,-0.99325,1e-05,0.92819]
[1777935292895,46.78,80070.2,0.0,-0.99326,1e-05,0.92698]
[1777935293900,46.78,80069.23,0.0,-0.99327,1e-05,0.92601]
[1777935294420,46.78,80069.23,0.0,-0.99327,1e-05,0.92601]
[1777935294881,46.78,80069.23,0.0,-0.99327,1e-05,0.92601]
[1777935295074,46.78,80069.23,0.0,-0.99327,1e-05,0.92601]
[1777935296921,46.78,80070.29,0.0,-0.99326,1e-05,0.92708]
[1777935298334,46.78,80070.29,0.0,-0.99326,1e-05,0.92708]
[1777935298417,46.78,80070.77,0.0,-0.99326,1e-05,0.92756]
[1777935300708,46.78,80070.78,0.0,-0.99326,1e-05,0.92757]
[1777935300829,46.78,80070.78,0.0,-0.99326,1e-05,0.92757]
[1777935305866,46.78,80070.91,0.0,-0.99326,1e-05,0.9277]
[1777935312026,46.78,80070.86,0.0,-0.99326,1e-05,0.92765]
[1777935317061,46.78,80071.03,0.0,-0.99326,1e-05,0.92782]
[1777935319530,46.78,80070.84,0.0,-0.99326,1e-05,0.92763]
[1777935319580,46.78,80070.84,0.0,-0.99326,1e-05,0.92763]
[1777935319596,46.78,80070.84,0.0,-0.99326,1e-05,0.92763]
[1777935319826,46.78,80070.84,0.0,-0.99326,1e-05,0.92763]
[1777935321654,46.78,80071.5,0.0,-0.99325,1e-05,0.92829]
[1777935321834,46.78,80071.5,0.0,-0.99325,1e-05,0.92829]
[1777935322096,46.78,80077.23,0.0,-0.99321,1e-05,0.93408]
[1777935323103,46.78,80079.06,0.0,-0.99319,1e-05,0.93594]
[1777935324327,46.78,80079.06,0.0,-0.99319,1e-05,0.93594]
[1777935324363,46.78,80079.12,0.0,-0.99319,1e-05,0.936]
[1777935326124,46.78,80076.29,0.0,-0.99321,1e-05,0.93313]
[1777935326827,46.78,80076.29,0.0,-0.99321,1e-05,0.93313]
[1777935326902,46.78,80076.29,0.0,-0.99321,1e-05,0.93313]
[1777935327075,46.78,80076.29,0.0,-0.99321,1e-05,0.93313]
[1777935328138,46.78,80073.63,0.0,-0.99323,1e-05,0.93044]
[1777935329650,46.78,80073.83,0.0,-0.99323,1e-05,0.93065]
[1777935333173,46.78,80070.33,0.0,-0.99327,1e-05,0.92544]
[1777935333614,46.78,80070.33,0.0,-0.99327,1e-05,0.92544]
[1777935333746,46.78,80070.33,0.0,-0.99327,1e-05,0.92544]
[1777935333824,46.78,80070.33,0.0,-0.99327,1e-05,0.92544]
[1777935334180,46.78,80067.79,0.0,-0.99329,1e-05,0.92289]
[1777935335186,46.78,80066.85,0.0,-0.9933,1e-05,0.92195]
[1777935338208,46.78,80070.15,0.0,-0.99328,1e-05,0.92526]
[1777935339214,46.78,80071.9,0.0,-0.99326,1e-05,0.92702]
[1777935340211,46.78,80071.9,0.0,-0.99326,1e-05,0.92702]
[1777935340220,46.78,80071.9,0.0,-0.99326,1e-05,0.92702]
[1777935340339,46.78,80071.9,0.0,-0.99326,1e-05,0.92702]
[1777935340416,46.78,80076.52,0.0,-0.99322,1e-05,0.93168]
[1777935342017,46.78,80077.34,0.0,-0.99322,1e-05,0.93251]
[1777935345256,46.78,80074.67,0.0,-0.99324,1e-05,0.92981]
[1777935346366,46.78,80074.67,0.0,-0.99324,1e-05,0.92981]
[1777935346378,46.78,80074.67,0.0,-0.99324,1e-05,0.92981]
[1777935346542,46.78,80074.64,0.0,-0.99324,1e-05,0.92978]
[1777935346577,46.78,80074.64,0.0,-0.99324,1e-05,0.92978]
[1777935347889,46.78,80074.3,0.0,-0.99324,1e-05,0.92944]
[1777935350292,46.78,80076.39,0.0,-0.99322,1e-05,0.93155]
[1777935354320,46.78,80074.12,0.0,-0.99324,1e-05,0.92926]
[1777935354847,46.78,80074.12,0.0,-0.99324,1e-05,0.92926]
[1777935355038,46.78,80074.12,0.0,-0.99324,1e-05,0.92926]
[1777935355077,46.78,80074.12,0.0,-0.99324,1e-05,0.92926]
[1777935360361,46.78,80073.71,0.0,-0.99325,1e-05,0.92884]
[1777935365397,46.78,80073.98,0.0,-0.99324,1e-05,0.92912]
[1777935371439,46.78,80073.58,0.0,-0.99325,1e-05,0.92871]
[1777935371989,46.78,80073.58,0.0,-0.99325,1e-05,0.92871]
[1777935372077,46.78,80073.58,0.0,-0.99325,1e-05,0.92871]
[1777935372086,46.78,80073.58,0.0,-0.99325,1e-05,0.92871]
[1777935372329,46.78,80073.58,0.0,-0.99325,1e-05,0.92871]
[1777935377481,46.78,80073.57,0.0,-0.99325,1e-05,0.9287]
[1777935379495,46.78,80079.95,0.0,-0.99319,1e-05,0.93516]
[1777935379741,46.78,80079.95,0.0,-0.99319,1e-05,0.93516]
[1777935380502,46.78,80083.89,0.0,-0.99316,1e-05,0.93916]
[1777935381636,46.78,80083.89,0.0,-0.99316,1e-05,0.93916]
[1777935381650,46.78,80083.89,0.0,-0.99316,1e-05,0.93916]
[1777935381830,46.78,80083.89,0.0,-0.99316,1e-05,0.93916]
[1777935381868,46.78,80085.36,0.0,-0.99315,1e-05,0.94066]
[1777935385456,46.78,80085.92,0.0,-0.99315,1e-05,0.94123]
[1777935385485,46.78,80085.92,0.0,-0.99315,1e-05,0.94123]
[1777935385473,46.78,80090.08,0.0,-0.99311,1e-05,0.94548]
[1777935385578,46.78,80090.08,0.0,-0.99311,1e-05,0.94548]
[1777935385681,46.78,80090.08,0.0,-0.99311,1e-05,0.94548]
[1777935385829,46.78,80090.08,0.0,-0.99311,1e-05,0.94548]
[1777935387551,46.78,80091.09,0.0,-0.9931,1e-05,0.94651]
[1777935392585,46.78,80091.06,0.0,-0.99311,1e-05,0.94478]
[1777935394378,46.78,80091.06,0.0,-0.99311,1e-05,0.94478]
[1777935394600,46.78,80077.84,0.0,-0.99322,1e-05,0.93133]
[1777935396422,46.78,80077.84,0.0,-0.99322,1e-05,0.93133]
[1777935396452,46.78,80073.57,0.0,-0.99326,1e-05,0.92703]
[1777935396575,46.78,80073.57,0.0,-0.99326,1e-05,0.92703]
[1777935396634,46.78,80073.57,0.0,-0.99326,1e-05,0.92703]
[1777935396828,46.78,80073.57,0.0,-0.99326,1e-05,0.92703]
[1777935396859,46.78,80073.57,0.0,-0.99326,1e-05,0.92703]
[1777935397075,46.78,80073.57,0.0,-0.99326,1e-05,0.92703]
[1777935397101,46.78,80072.57,0.0,-0.99327,1e-05,0.92602]
[1777935397621,46.78,80068.95,0.0,-0.9933,1e-05,0.92238]
[1777935402772,46.78,80069.8,0.0,-0.99329,1e-05,0.92323]
[1777935402825,46.78,80069.8,0.0,-0.99329,1e-05,0.92323]
[1777935402925,46.78,80069.8,0.0,-0.99329,1e-05,0.92323]
[1777935403076,46.78,80069.8,0.0,-0.99329,1e-05,0.92323]
[1777935403177,46.78,80073.26,0.0,-0.99326,1e-05,0.92671]
[1777935403663,46.78,80075.19,0.0,-0.99325,1e-05,0.92866]
[1777935407690,46.78,80074.24,0.0,-0.99325,1e-05,0.9277]
[1777935409401,46.78,80074.24,0.0,-0.99325,1e-05,0.9277]
[1777935411100,46.78,80074.25,0.0,-0.99325,1e-05,0.92771]
[1777935411770,46.78,80074.24,0.0,-0.99325,1e-05,0.9277]
[1777935411827,46.78,80074.24,0.0,-0.99325,1e-05,0.9277]
[1777935411833,46.78,80074.24,0.0,-0.99325,1e-05,0.9277]
[1777935412077,46.78,80074.24,0.0,-0.99325,1e-05,0.9277]
[1777935412119,46.78,80075.34,0.0,-0.99324,1e-05,0.92881]
[1777935417761,46.78,80074.64,0.0,-0.99325,1e-05,0.9281]
[1777935419605,46.78,80073.91,0.0,-0.99326,1e-05,0.92737]
[1777935419623,46.78,80073.91,0.0,-0.99326,1e-05,0.92737]
[1777935419829,46.78,80073.91,0.0,-0.99326,1e-05,0.92737]
[1777935419835,46.78,80074.85,0.0,-0.99325,1e-05,0.92832]
[1777935426826,46.78,80074.49,0.0,-0.99325,1e-05,0.92795]
[1777935428840,46.78,80075.86,0.0,-0.99324,1e-05,0.92933]
[1777935430854,46.78,80074.8,0.0,-0.99325,1e-05,0.92826]
[1777935432878,46.78,80074.79,0.0,-0.99325,1e-05,0.92825]
[1777935432887,46.78,80074.79,0.0,-0.99325,1e-05,0.92825]
[1777935433076,46.78,80074.79,0.0,-0.99325,1e-05,0.92825]
[1777935433177,46.78,80075.78,0.0,-0.99324,1e-05,0.92925]
[1777935439161,46.78,80075.04,0.0,-0.99325,1e-05,0.92851]
[1777935441144,46.78,80074.73,0.0,-0.99325,1e-05,0.92819]
[1777935441199,46.78,80074.73,0.0,-0.99325,1e-05,0.92819]
[1777935441326,46.78,80074.73,0.0,-0.99325,1e-05,0.92819]
[1777935446966,46.78,80076.68,0.0,-0.99323,1e-05,0.93016]
[1777935447923,46.78,80076.68,0.0,-0.99323,1e-05,0.93016]
[1777935447981,46.78,80076.68,0.0,-0.99323,1e-05,0.93016]
[1777935448075,46.78,80076.68,0.0,-0.99323,1e-05,0.93016]
[1777935451220,46.78,80076.71,0.0,-0.99323,1e-05,0.93019]
[1777935454838,46.78,80076.48,0.0,-0.99325,1e-05,0.92828]
[1777935456333,46.78,80076.48,0.0,-0.99325,1e-05,0.92828]
[1777935456434,46.78,80076.48,0.0,-0.99325,1e-05,0.92828]
[1777935456577,46.78,80076.48,0.0,-0.99325,1e-05,0.92828]
[1777935458571,46.78,80076.46,0.0,-0.99325,1e-05,0.92826]
[1777935459386,46.78,80076.72,0.0,-0.99325,1e-05,0.92852]
[1777935460325,46.78,80076.18,0.0,-0.99325,1e-05,0.92798]
[1777935460418,46.78,80076.18,0.0,-0.99325,1e-05,0.92798]
[1777935460576,46.78,80076.18,0.0,-0.99325,1e-05,0.92798]
[1777935462070,46.78,80071.47,0.0,-0.99329,1e-05,0.92324]
[1777935464085,46.78,80068.53,0.0,-0.99331,1e-05,0.92029]
[1777935464666,46.78,80068.53,0.0,-0.99331,1e-05,0.92029]
[1777935464712,46.78,80068.53,0.0,-0.99331,1e-05,0.92029]
[1777935464827,46.78,80068.53,0.0,-0.99331,1e-05,0.92029]
[1777935464836,46.78,80068.53,0.0,-0.99331,1e-05,0.92029]
[1777935468333,46.78,80067.74,0.0,-0.99332,1e-05,0.9195]
[1777935468574,46.78,80067.74,0.0,-0.99332,1e-05,0.9195]
[1777935468758,46.78,80068.34,0.0,-0.99331,1e-05,0.9201]
[1777935472325,46.78,80069.18,0.0,-0.99331,1e-05,0.92094]
[1777935472577,46.78,80069.18,0.0,-0.99331,1e-05,0.92094]
[1777935472754,46.78,80069.18,0.0,-0.99331,1e-05,0.92094]
[1777935474401,46.78,80069.05,0.0,-0.99331,1e-05,0.92081]
[1777935476214,46.78,80069.57,0.0,-0.9933,1e-05,0.92133]
[1777935476332,46.78,80069.57,0.0,-0.9933,1e-05,0.92133]
[1777935476575,46.78,80069.57,0.0,-0.9933,1e-05,0.92133]
[1777935476685,46.78,80069.13,0.0,-0.99331,1e-05,0.92089]
[1777935479389,46.78,80069.17,0.0,-0.99331,1e-05,0.92093]
[1777935480331,46.78,80068.92,0.0,-0.99331,1e-05,0.92068]
[1777935480532,46.78,80068.92,0.0,-0.99331,1e-05,0.92068]
[1777935482406,46.78,80064.98,0.0,-0.99334,1e-05,0.91674]
[1777935484109,46.78,80064.58,0.0,-0.99334,1e-05,0.91634]
[1777935484225,46.78,80062.45,0.0,-0.99336,1e-05,0.91422]
[1777935486157,46.78,80062.37,0.0,-0.99336,1e-05,0.91414]
[1777935486330,46.78,80062.37,0.0,-0.99336,1e-05,0.91414]
[1777935486339,46.78,80062.37,0.0,-0.99336,1e-05,0.91414]
[1777935486560,46.78,80062.37,0.0,-0.99336,1e-05,0.91414]
[1777935486574,46.78,80062.37,0.0,-0.99336,1e-05,0.91414]
[1777935486710,46.78,80061.57,0.0,-0.99337,1e-05,0.91334]
[1777935487246,46.78,80060.56,0.0,-0.99338,1e-05,0.91234]
[1777935487706,46.78,80060.56,0.0,-0.99338,1e-05,0.91234]
[1777935488027,46.78,80060.56,0.0,-0.99338,1e-05,0.91234]
[1777935488253,46.78,80043.02,0.0,-0.99352,1e-05,0.89504]
[1777935489259,46.78,80040.93,0.0,-0.99353,1e-05,0.893]
[1777935490267,46.78,80040.21,0.0,-0.99354,1e-05,0.89229]
[1777935491685,46.78,80040.18,0.0,-0.99354,1e-05,0.89226]
[1777935491784,46.78,80040.18,0.0,-0.99354,1e-05,0.89226]
[1777935492281,46.78,80041.22,0.0,-0.99353,1e-05,0.89328]
[1777935493829,46.78,80041.76,0.0,-0.99353,1e-05,0.89381]
[1777935494076,46.78,80041.76,0.0,-0.99353,1e-05,0.89381]
[1777935494289,46.78,80041.76,0.0,-0.99353,1e-05,0.89381]
[1777935494494,46.78,80041.76,0.0,-0.99353,1e-05,0.89381]
[1777935494574,46.78,80041.76,0.0,-0.99353,1e-05,0.89381]
[1777935494703,46.78,80041.85,0.0,-0.99353,1e-05,0.8939]
[1777935496309,46.78,80045.99,0.0,-0.99349,1e-05,0.89795]
[1777935497838,46.78,80046.84,0.0,-0.99349,1e-05,0.89878]
[1777935498076,46.78,80046.84,0.0,-0.99349,1e-05,0.89878]
[1777935498267,46.78,80046.84,0.0,-0.99349,1e-05,0.89878]
[1777935498323,46.78,80046.91,0.0,-0.99349,1e-05,0.89885]
[1777935499051,46.78,80046.91,0.0,-0.99349,1e-05,0.89885]
[1777935501832,46.78,80046.96,0.0,-0.99349,1e-05,0.8989]
[1777935502074,46.78,80046.96,0.0,-0.99349,1e-05,0.8989]
[1777935502206,46.78,80046.96,0.0,-0.99349,1e-05,0.8989]
[1777935505830,46.78,80046.89,0.0,-0.99349,1e-05,0.89883]
[1777935506080,46.78,80046.89,0.0,-0.99349,1e-05,0.89883]
[1777935506138,46.78,80046.89,0.0,-0.99349,1e-05,0.89883]
[1777935506285,46.78,80046.89,0.0,-0.99349,1e-05,0.89883]
[1777935506323,46.78,80046.89,0.0,-0.99349,1e-05,0.89883]
[1777935506324,46.78,80046.89,0.0,-0.99349,1e-05,0.89883]
[1777935506378,46.78,80048.64,0.0,-0.99347,1e-05,0.90055]
[1777935508393,46.78,80050.43,0.0,-0.99346,1e-05,0.90231]
[1777935509400,46.78,80049.39,0.0,-0.99347,1e-05,0.90129]
[1777935509828,46.78,80049.39,0.0,-0.99347,1e-05,0.90129]
[1777935510075,46.78,80049.39,0.0,-0.99347,1e-05,0.90129]
[1777935510243,46.78,80049.39,0.0,-0.99347,1e-05,0.90129]
[1777935511414,46.78,80053.35,0.0,-0.99345,1e-05,0.90355]
[1777935511912,46.78,80053.35,0.0,-0.99345,1e-05,0.90355]
[1777935512076,46.78,80053.35,0.0,-0.99345,1e-05,0.90355]
[1777935512205,46.78,80053.35,0.0,-0.99345,1e-05,0.90355]
[1777935512421,46.78,80059.83,0.0,-0.99339,1e-05,0.90996]
[1777935515441,46.78,80062.11,0.0,-0.99338,1e-05,0.91222]
[1777935516505,46.78,80062.11,0.0,-0.99338,1e-05,0.91222]
[1777935516514,46.78,80065.33,0.0,-0.99335,1e-05,0.91543]
[1777935518463,46.78,80063.8,0.0,-0.99336,1e-05,0.9139]
[1777935519456,46.78,80063.8,0.0,-0.99336,1e-05,0.9139]
[1777935519470,46.78,80066.1,0.0,-0.99334,1e-05,0.91619]
[1777935520476,46.78,80070.16,0.0,-0.99331,1e-05,0.92025]
[1777935521484,46.78,80071.19,0.0,-0.9933,1e-05,0.92129]
[1777935521867,46.78,80071.19,0.0,-0.9933,1e-05,0.92129]
[1777935521948,46.78,80071.19,0.0,-0.9933,1e-05,0.92129]
[1777935522491,46.78,80074.84,0.0,-0.99327,1e-05,0.92495]
[1777935523498,46.78,80077.08,0.0,-0.99325,1e-05,0.92721]
[1777935525512,46.78,80078.99,0.0,-0.99324,1e-05,0.92913]
[1777935525831,46.78,80078.99,0.0,-0.99324,1e-05,0.92913]
[1777935526519,46.78,80080.73,0.0,-0.99322,1e-05,0.93089]
[1777935528533,46.78,80083.11,0.0,-0.9932,1e-05,0.9333]
[1777935529399,46.78,80083.11,0.0,-0.9932,1e-05,0.9333]
[1777935531225,46.78,80083.27,0.0,-0.9932,1e-05,0.93346]
[1777935531326,46.78,80083.27,0.0,-0.9932,1e-05,0.93346]
[1777935531401,46.78,80083.27,0.0,-0.9932,1e-05,0.93346]
[1777935531470,46.78,80083.27,0.0,-0.9932,1e-05,0.93346]
[1777935533826,46.78,80083.59,0.0,-0.9932,1e-05,0.93378]
[1777935533983,46.78,80083.59,0.0,-0.9932,1e-05,0.93378]
[1777935534400,46.78,80083.59,0.0,-0.9932,1e-05,0.93378]
[1777935535829,46.78,80083.71,0.0,-0.9932,1e-05,0.93391]
[1777935536283,46.78,80083.71,0.0,-0.9932,1e-05,0.93391]
[1777935539613,46.78,80086.37,0.0,-0.99318,1e-05,0.93661]
[1777935543290,46.78,80085.9,0.0,-0.99318,1e-05,0.93613]
[1777935543641,46.78,80078.21,0.0,-0.99324,1e-05,0.92834]
[1777935544648,46.78,80074.42,0.0,-0.99328,1e-05,0.92453]
[1777935546662,46.78,80071.73,0.0,-0.9933,1e-05,0.92183]
[1777935549636,46.78,80071.78,0.0,-0.9933,1e-05,0.92188]
[1777935554850,46.78,80071.2,0.0,-0.9933,1e-05,0.9213]
[1777935554909,46.78,80070.17,0.0,-0.99331,1e-05,0.92026]
[1777935557587,46.78,80070.26,0.0,-0.99331,1e-05,0.92035]
[1777935557615,46.78,80071.36,0.0,-0.9933,1e-05,0.92146]
[1777935557824,46.78,80071.36,0.0,-0.9933,1e-05,0.92146]
[1777935558020,46.78,80071.36,0.0,-0.9933,1e-05,0.92146]
[1777935561833,46.78,80071.34,0.0,-0.9933,1e-05,0.92144]
[1777935565828,46.78,80070.67,0.0,-0.99331,1e-05,0.92076]
[1777935566020,46.78,80070.67,0.0,-0.99331,1e-05,0.92076]
[1777935566803,46.78,80073.25,0.0,-0.99329,1e-05,0.92335]
[1777935571840,46.78,80072.78,0.0,-0.9933,1e-05,0.92121]
[1777935574388,46.78,80072.35,0.0,-0.9933,1e-05,0.92078]
[1777935575828,46.78,80072.62,0.0,-0.9933,1e-05,0.92105]
[1777935575977,46.78,80072.62,0.0,-0.9933,1e-05,0.92105]
[1777935579340,46.78,80071.65,0.0,-0.99331,1e-05,0.92008]
[1777935579371,46.78,80072.53,0.0,-0.9933,1e-05,0.92096]
[1777935579827,46.78,80072.53,0.0,-0.9933,1e-05,0.92096]
[1777935581221,46.78,80072.65,0.0,-0.9933,1e-05,0.92108]
[1777935581297,46.78,80074.01,0.0,-0.99329,1e-05,0.92244]
[1777935585077,46.78,80074.1,0.0,-0.99329,1e-05,0.92253]
[1777935585460,46.78,80074.1,0.0,-0.99329,1e-05,0.92253]
[1777935585484,46.78,80071.29,0.0,-0.99331,1e-05,0.91972]
[1777935586173,46.78,80071.29,0.0,-0.99331,1e-05,0.91972]
[1777935586574,46.78,80064.16,0.0,-0.99337,1e-05,0.9126]
[1777935586945,46.78,80062.74,0.0,-0.99338,1e-05,0.91119]
[1777935590336,46.78,80062.76,0.0,-0.99338,1e-05,0.91121]
[1777935595001,46.78,80061.38,0.0,-0.99339,1e-05,0.90984]
[1777935596174,46.78,80061.38,0.0,-0.99339,1e-05,0.90984]
[1777935599029,46.78,80058.59,0.0,-0.99342,1e-05,0.90707]
[1777935600952,46.78,80057.84,0.0,-0.99342,1e-05,0.90633]
[1777935601329,46.78,80056.58,0.0,-0.99343,1e-05,0.90509]
[1777935602066,46.78,80040.12,0.0,-0.99356,1e-05,0.88894]
[1777935603073,46.78,80039.26,0.0,-0.99357,1e-05,0.88811]
[1777935604080,46.78,80042.57,0.0,-0.99354,1e-05,0.89133]
[1777935604967,46.78,80042.57,0.0,-0.99354,1e-05,0.89133]
[1777935605054,46.78,80042.57,0.0,-0.99354,1e-05,0.89133]
[1777935605179,46.78,80042.57,0.0,-0.99354,1e-05,0.89133]
[1777935605461,46.78,80042.57,0.0,-0.99354,1e-05,0.89133]
[1777935605581,46.78,80042.57,0.0,-0.99354,1e-05,0.89133]
[1777935606084,46.78,80042.4,0.0,-0.99355,1e-05,0.89117]
[1777935609076,46.78,80042.57,0.0,-0.99354,1e-05,0.89133]
[1777935609092,46.78,80042.57,0.0,-0.99354,1e-05,0.89133]
[1777935614150,46.78,80042.59,0.0,-0.99354,1e-05,0.89135]
[1777935619694,46.78,80041.92,0.0,-0.99355,1e-05,0.8907]
[1777935620192,46.78,80043.86,0.0,-0.99353,1e-05,0.89259]
[1777935625227,46.78,80043.97,0.0,-0.99353,1e-05,0.8927]
[1777935630261,46.78,80044.09,0.0,-0.99353,1e-05,0.89282]
[1777935635297,46.78,80043.35,0.0,-0.99355,1e-05,0.89046]
[1777935640332,46.78,80043.32,0.0,-0.99355,1e-05,0.89043]
[1777935641339,46.78,80029.96,0.0,-0.99365,1e-05,0.87749]
[1777935642346,46.78,80022.25,0.0,-0.99371,1e-05,0.87009]
[1777935643353,46.78,80022.04,0.0,-0.99372,1e-05,0.86989]
[1777935645146,46.78,80022.71,0.0,-0.99371,1e-05,0.87053]
[1777935645367,46.78,80021.65,0.0,-0.99372,1e-05,0.86951]
[1777935646376,46.78,80019.03,0.0,-0.99374,1e-05,0.86701]
[1777935647382,46.78,80020.23,0.0,-0.99373,1e-05,0.86816]
[1777935648389,46.78,80023.71,0.0,-0.9937,1e-05,0.87148]
[1777935649396,46.78,80025.17,0.0,-0.99369,1e-05,0.87288]
[1777935651114,46.78,80025.26,0.0,-0.99369,1e-05,0.87297]
[1777935652068,46.78,80025.18,0.0,-0.99369,1e-05,0.87289]
[1777935658458,46.78,80023.94,0.0,-0.9937,1e-05,0.8717]
[1777935661289,46.78,80023.79,0.0,-0.9937,1e-05,0.87156]
[1777935661480,46.78,80012.08,0.0,-0.99379,1e-05,0.86041]
[1777935662487,46.78,80006.5,0.0,-0.99383,1e-05,0.85513]
[1777935663494,46.78,80002.95,0.0,-0.99386,1e-05,0.85179]
[1777935664501,46.78,80001.24,0.0,-0.99387,1e-05,0.85019]
[1777935665508,46.78,79999.03,0.0,-0.99389,1e-05,0.84812]
[1777935667599,46.78,79997.94,0.0,-0.9939,1e-05,0.8471]
[1777935668280,46.78,79997.94,0.0,-0.9939,1e-05,0.8471]
[1777935668529,46.78,79995.43,0.0,-0.99392,1e-05,0.84475]
[1777935669536,46.78,79996.73,0.0,-0.99391,1e-05,0.84597]
[1777935670543,46.78,79995.45,0.0,-0.99392,1e-05,0.84477]
[1777935673408,46.78,79995.31,0.0,-0.99392,1e-05,0.84464]
[1777935674166,46.78,79995.17,0.0,-0.99392,1e-05,0.84451]
[1777935674675,46.78,79995.17,0.0,-0.99392,1e-05,0.84451]
[1777935674713,46.78,79990.86,0.0,-0.99395,1e-05,0.8405]
[1777935675579,46.78,79969.55,0.0,-0.99411,1e-05,0.82089]
[1777935676586,46.78,79966.34,0.0,-0.99413,1e-05,0.81797]
[1777935677592,46.78,79966.77,0.0,-0.99413,1e-05,0.81836]
[1777935678603,46.78,79966.77,0.0,-0.99413,1e-05,0.81836]
[1777935681621,46.78,79963.19,0.0,-0.99416,1e-05,0.81511]
[1777935682602,46.78,79963.19,0.0,-0.99416,1e-05,0.81511]
[1777935682628,46.78,79957.1,0.0,-0.9942,1e-05,0.80962]
[1777935682832,46.78,79957.1,0.0,-0.9942,1e-05,0.80962]
[1777935683635,46.78,79950.77,0.0,-0.99424,1e-05,0.80394]
[1777935684581,46.78,79950.77,0.0,-0.99424,1e-05,0.80394]
[1777935685649,46.78,79955.34,0.0,-0.99421,1e-05,0.80862]
[1777935687663,46.78,79957.05,0.0,-0.99419,1e-05,0.81016]
[1777935691314,46.78,79957.1,0.0,-0.99419,1e-05,0.8102]
[1777935693705,46.78,79950.3,0.0,-0.99425,1e-05,0.80258]
[1777935694128,46.78,79950.3,0.0,-0.99425,1e-05,0.80258]
[1777935694196,46.78,79950.3,0.0,-0.99425,1e-05,0.80258]
[1777935694327,46.78,79950.3,0.0,-0.99425,1e-05,0.80258]
[1777935695719,46.78,79949.92,0.0,-0.99426,1e-05,0.80224]
[1777935701761,46.78,79949.36,0.0,-0.99426,1e-05,0.80174]
[1777935706796,46.78,79947.12,0.0,-0.99428,1e-05,0.79974]
[1777935711830,46.78,79950.03,0.0,-0.99426,1e-05,0.80234]
[1777935712156,46.78,79950.03,0.0,-0.99426,1e-05,0.80234]
[1777935712231,46.78,79950.03,0.0,-0.99426,1e-05,0.80234]
[1777935712324,46.78,79950.03,0.0,-0.99426,1e-05,0.80234]
[1777935712838,46.78,79951.58,0.0,-0.99424,1e-05,0.80373]
[1777935716865,46.78,79956.31,0.0,-0.99421,1e-05,0.80797]
[1777935717873,46.78,79959.8,0.0,-0.99419,1e-05,0.81111]
[1777935718880,46.78,79965.89,0.0,-0.99414,1e-05,0.81662]
[1777935719887,46.78,79969.34,0.0,-0.99412,1e-05,0.81976]
[1777935722397,46.78,79968.99,0.0,-0.99412,1e-05,0.81944]
[1777935722415,46.78,79968.99,0.0,-0.99412,1e-05,0.81944]
[1777935722576,46.78,79968.99,0.0,-0.99412,1e-05,0.81944]
[1777935722608,46.78,79969.5,0.0,-0.99412,1e-05,0.8199]
[1777935724922,46.78,79963.94,0.0,-0.99416,1e-05,0.81486]
[1777935727481,46.78,79964.11,0.0,-0.99415,1e-05,0.81501]
[1777935727492,46.78,79964.11,0.0,-0.99415,1e-05,0.81501]
[1777935727578,46.78,79964.11,0.0,-0.99415,1e-05,0.81501]
[1777935727582,46.78,79964.11,0.0,-0.99415,1e-05,0.81501]
[1777935730964,46.78,79956.79,0.0,-0.99421,1e-05,0.8084]
[1777935733529,46.78,79956.17,0.0,-0.99421,1e-05,0.80784]
[1777935733583,46.78,79956.17,0.0,-0.99421,1e-05,0.80784]
[1777935733700,46.78,79956.17,0.0,-0.99421,1e-05,0.80784]
[1777935733828,46.78,79956.17,0.0,-0.99421,1e-05,0.80784]
[1777935733779,46.78,79956.05,0.0,-0.99421,1e-05,0.80774]
[1777935733929,46.78,79956.05,0.0,-0.99421,1e-05,0.80774]
[1777935734077,46.78,79956.05,0.0,-0.99421,1e-05,0.80774]
[1777935734178,46.78,79954.13,0.0,-0.99423,1e-05,0.80601]
[1777935737006,46.78,79945.05,0.0,-0.99429,1e-05,0.7979]
[1777935739731,46.78,79945.16,0.0,-0.99429,1e-05,0.798]
[1777935739825,46.78,79945.16,0.0,-0.99429,1e-05,0.798]
[1777935739825,46.78,79944.29,0.0,-0.9943,1e-05,0.79722]
[1777935740039,46.78,79944.29,0.0,-0.9943,1e-05,0.79722]
[1777935740080,46.78,79944.29,0.0,-0.9943,1e-05,0.79722]
[1777935740247,46.78,79944.29,0.0,-0.9943,1e-05,0.79722]
[1777935740308,46.78,79944.29,0.0,-0.9943,1e-05,0.79722]
[1777935740325,46.78,79944.29,0.0,-0.9943,1e-05,0.79722]
[1777935740375,46.78,79943.09,0.0,-0.9943,1e-05,0.79616]
[1777935744056,46.78,79939.45,0.0,-0.99433,1e-05,0.79309]
[1777935746728,46.78,79938.22,0.0,-0.99434,1e-05,0.79201]
[1777935746739,46.78,79938.22,0.0,-0.99434,1e-05,0.79201]
[1777935746827,46.78,79938.22,0.0,-0.99434,1e-05,0.79201]
[1777935746830,46.78,79938.94,0.0,-0.99433,1e-05,0.79264]
[1777935749091,46.78,79942.15,0.0,-0.99431,1e-05,0.79549]
[1777935751597,46.78,79943.82,0.0,-0.9943,1e-05,0.79697]
[1777935751652,46.78,79943.82,0.0,-0.9943,1e-05,0.79697]
[1777935751827,46.78,79943.82,0.0,-0.9943,1e-05,0.79697]
[1777935751744,46.78,79944.52,0.0,-0.9943,1e-05,0.79609]
[1777935756140,46.78,79947.22,0.0,-0.99428,1e-05,0.79849]
[1777935757892,46.78,79949.37,0.0,-0.99427,1e-05,0.8004]
[1777935758078,46.78,79949.37,0.0,-0.99427,1e-05,0.8004]
[1777935758110,46.78,79949.37,0.0,-0.99427,1e-05,0.8004]
[1777935758326,46.78,79949.37,0.0,-0.99427,1e-05,0.8004]
[1777935758373,46.78,79950.21,0.0,-0.99426,1e-05,0.80115]
[1777935760169,46.78,79963.75,0.0,-0.99417,1e-05,0.81332]
[1777935761175,46.78,79968.35,0.0,-0.99413,1e-05,0.81749]
[1777935764276,46.78,79967.6,0.0,-0.99414,1e-05,0.81681]
[1777935764328,46.78,79967.6,0.0,-0.99414,1e-05,0.81681]
[1777935764341,46.78,79967.6,0.0,-0.99414,1e-05,0.81681]
[1777935764507,46.78,79967.6,0.0,-0.99414,1e-05,0.81681]
[1777935764578,46.78,79967.6,0.0,-0.99414,1e-05,0.81681]
[1777935764606,46.78,79967.6,0.0,-0.99414,1e-05,0.81681]
[1777935764831,46.78,79967.6,0.0,-0.99414,1e-05,0.81681]
[1777935764837,46.78,79967.73,0.0,-0.99414,1e-05,0.81693]
[1777935767218,46.78,79970.15,0.0,-0.99412,1e-05,0.81913]
[1777935772252,46.78,79969.01,0.0,-0.99413,1e-05,0.81809]
[1777935773260,46.78,79973.65,0.0,-0.99409,1e-05,0.82231]
[1777935775273,46.78,79974.48,0.0,-0.99409,1e-05,0.82307]
[1777935775327,46.78,79974.48,0.0,-0.99409,1e-05,0.82307]
[1777935775338,46.78,79974.48,0.0,-0.99409,1e-05,0.82307]
[1777935775508,46.78,79974.48,0.0,-0.99409,1e-05,0.82307]
[1777935775576,46.78,79974.48,0.0,-0.99409,1e-05,0.82307]
[1777935775601,46.78,79974.7,0.0,-0.99409,1e-05,0.82327]
[1777935781317,46.78,79968.86,0.0,-0.99413,1e-05,0.81795]
[1777935785429,46.78,79970.98,0.0,-0.99411,1e-05,0.81988]
[1777935785482,46.78,79970.98,0.0,-0.99411,1e-05,0.81988]
[1777935785576,46.78,79970.98,0.0,-0.99411,1e-05,0.81988]
[1777935785633,46.78,79971.21,0.0,-0.99411,1e-05,0.82009]
[1777935791387,46.78,79971.9,0.0,-0.99411,1e-05,0.82072]
[1777935796422,46.78,79970.24,0.0,-0.99412,1e-05,0.81921]
[1777935798037,46.78,79969.39,0.0,-0.99413,1e-05,0.81843]
[1777935798075,46.78,79969.39,0.0,-0.99413,1e-05,0.81843]
[1777935798182,46.78,79969.39,0.0,-0.99413,1e-05,0.81843]
[1777935798329,46.78,79969.39,0.0,-0.99413,1e-05,0.81843]
[1777935798435,46.78,79969.84,0.0,-0.99412,1e-05,0.81884]
[1777935800449,46.78,79972.35,0.0,-0.9941,1e-05,0.82113]
[1777935804478,46.78,79969.84,0.0,-0.99412,1e-05,0.81884]
[1777935809522,46.78,79969.97,0.0,-0.99412,1e-05,0.81896]
[1777935809580,46.78,79969.97,0.0,-0.99412,1e-05,0.81896]
[1777935809592,46.78,79969.97,0.0,-0.99412,1e-05,0.81896]
[1777935809828,46.78,79969.97,0.0,-0.99412,1e-05,0.81896]
[1777935809928,46.78,79968.95,0.0,-0.99413,1e-05,0.81803]
[1777935812534,46.78,79964.47,0.0,-0.99417,1e-05,0.81244]
[1777935814290,46.78,79964.79,0.0,-0.99417,1e-05,0.81273]
[1777935814325,46.78,79964.79,0.0,-0.99417,1e-05,0.81273]
[1777935814365,46.78,79964.79,0.0,-0.99417,1e-05,0.81273]
[1777935814579,46.78,79964.79,0.0,-0.99417,1e-05,0.81273]
[1777935814680,46.78,79964.56,0.0,-0.99417,1e-05,0.81252]
[1777935819217,46.78,79965.08,0.0,-0.99417,1e-05,0.81299]
[1777935819317,46.78,79965.08,0.0,-0.99417,1e-05,0.81299]
[1777935819331,46.78,79965.08,0.0,-0.99417,1e-05,0.81299]
[1777935819583,46.78,79964.26,0.0,-0.99417,1e-05,0.81225]
[1777935824617,46.78,79962.94,0.0,-0.99418,1e-05,0.81106]
[1777935824992,46.78,79962.94,0.0,-0.99418,1e-05,0.81106]
[1777935825060,46.78,79962.94,0.0,-0.99418,1e-05,0.81106]
[1777935825075,46.78,79962.94,0.0,-0.99418,1e-05,0.81106]
[1777935825625,46.78,79961.56,0.0,-0.99419,1e-05,0.80982]
[1777935827664,46.78,79960.85,0.0,-0.9942,1e-05,0.80918]
[1777935827735,46.78,79960.85,0.0,-0.9942,1e-05,0.80918]
[1777935827827,46.78,79960.85,0.0,-0.9942,1e-05,0.80918]
[1777935827859,46.78,79954.34,0.0,-0.99424,1e-05,0.80333]
[1777935828654,46.78,79946.11,0.0,-0.9943,1e-05,0.79599]
[1777935829661,46.78,79940.73,0.0,-0.99434,1e-05,0.79123]
[1777935830548,46.78,79940.73,0.0,-0.99434,1e-05,0.79123]
[1777935830580,46.78,79940.73,0.0,-0.99434,1e-05,0.79123]
[1777935830615,46.78,79940.73,0.0,-0.99434,1e-05,0.79123]
[1777935830825,46.78,79940.73,0.0,-0.99434,1e-05,0.79123]
[1777935830869,46.78,79940.62,0.0,-0.99434,1e-05,0.79113]
[1777935836709,46.78,79941.1,0.0,-0.99434,1e-05,0.79155]
[1777935839718,46.78,79942.31,0.0,-0.99433,1e-05,0.79262]
[1777935839780,46.78,79942.31,0.0,-0.99433,1e-05,0.79262]
[1777935839827,46.78,79942.31,0.0,-0.99433,1e-05,0.79262]
[1777935839876,46.78,79942.21,0.0,-0.99433,1e-05,0.79254]
[1777935845249,46.78,79940.91,0.0,-0.99434,1e-05,0.79139]
[1777935845325,46.78,79940.91,0.0,-0.99434,1e-05,0.79139]
[1777935845357,46.78,79940.91,0.0,-0.99434,1e-05,0.79139]
[1777935845577,46.78,79940.91,0.0,-0.99434,1e-05,0.79139]
[1777935845773,46.78,79940.74,0.0,-0.99434,1e-05,0.79124]
[1777935850810,46.78,79940.68,0.0,-0.99434,1e-05,0.79118]
[1777935853377,46.78,79942.49,0.0,-0.99433,1e-05,0.79278]
[1777935853385,46.78,79942.49,0.0,-0.99433,1e-05,0.79278]
[1777935853530,46.78,79942.49,0.0,-0.99433,1e-05,0.79278]
[1777935853577,46.78,79942.49,0.0,-0.99433,1e-05,0.79278]
[1777935853831,46.78,79942.53,0.0,-0.99433,1e-05,0.79282]
[1777935858865,46.78,79942.64,0.0,-0.99433,1e-05,0.79292]
[1777935859856,46.78,79942.64,0.0,-0.99433,1e-05,0.79292]
[1777935861534,46.78,79943.01,0.0,-0.99433,1e-05,0.79324]
[1777935861576,46.78,79943.01,0.0,-0.99433,1e-05,0.79324]
[1777935870952,46.78,79942.26,0.0,-0.99433,1e-05,0.7928]
[1777935871959,46.78,79945.16,0.0,-0.99432,1e-05,0.79387]
[1777935872065,46.78,79945.16,0.0,-0.99432,1e-05,0.79387]
[1777935872905,46.78,79945.16,0.0,-0.99432,1e-05,0.79387]
[1777935872949,46.78,79945.16,0.0,-0.99432,1e-05,0.79387]
[1777935872965,46.78,79945.3,0.0,-0.99432,1e-05,0.79399]
[1777935873075,46.78,79945.3,0.0,-0.99432,1e-05,0.79399]
[1777935876993,46.78,79942.31,0.0,-0.99434,1e-05,0.79135]
[1777935879008,46.78,79947.99,0.0,-0.9943,1e-05,0.79638]
[1777935880601,46.78,79947.99,0.0,-0.9943,1e-05,0.79638]
[1777935880725,46.78,79947.99,0.0,-0.9943,1e-05,0.79638]
[1777935880831,46.78,79947.99,0.0,-0.9943,1e-05,0.79638]
[1777935880836,46.78,79947.99,0.0,-0.9943,1e-05,0.79638]
[1777935880932,46.78,79950.96,0.0,-0.99428,1e-05,0.79902]
[1777935881080,46.78,79950.96,0.0,-0.99428,1e-05,0.79902]
[1777935886059,46.78,79953.66,0.0,-0.99426,1e-05,0.80143]
[1777935889678,46.78,79953.71,0.0,-0.99426,1e-05,0.80148]
[1777935889751,46.78,79953.71,0.0,-0.99426,1e-05,0.80148]
[1777935889826,46.78,79953.71,0.0,-0.99426,1e-05,0.80148]
[1777935889871,46.78,79953.71,0.0,-0.99426,1e-05,0.80148]
[1777935889972,46.78,79953.75,0.0,-0.99426,1e-05,0.80151]
[1777935890082,46.78,79953.75,0.0,-0.99426,1e-05,0.80151]
[1777935897813,46.78,79953.87,0.0,-0.99426,1e-05,0.80162]
[1777935897825,46.78,79953.87,0.0,-0.99426,1e-05,0.80162]
[1777935897935,46.78,79953.87,0.0,-0.99426,1e-05,0.80162]
[1777935898036,46.78,79953.78,0.0,-0.99426,1e-05,0.80154]
[1777935898076,46.78,79953.78,0.0,-0.99426,1e-05,0.80154]
[1777935898144,46.78,79947.45,0.0,-0.9943,1e-05,0.7959]
[1777935899151,46.78,79945.36,0.0,-0.99432,1e-05,0.79405]
[1777935902607,46.78,79943.79,0.0,-0.99433,1e-05,0.79266]
[1777935902617,46.78,79943.79,0.0,-0.99433,1e-05,0.79266]
[1777935902740,46.78,79943.79,0.0,-0.99433,1e-05,0.79266]
[1777935902826,46.78,79943.79,0.0,-0.99433,1e-05,0.79266]
[1777935902944,46.78,79943.79,0.0,-0.99433,1e-05,0.79266]
[1777935902928,46.78,79942.5,0.0,-0.99434,1e-05,0.79151]
[1777935906576,46.78,79943.37,0.0,-0.99433,1e-05,0.79228]
[1777935906737,46.78,79943.37,0.0,-0.99433,1e-05,0.79228]
[1777935906849,46.78,79943.37,0.0,-0.99433,1e-05,0.79228]
[1777935907037,46.78,79943.37,0.0,-0.99433,1e-05,0.79228]
[1777935906951,46.78,79943.43,0.0,-0.99433,1e-05,0.79234]
[1777935907075,46.78,79943.43,0.0,-0.99433,1e-05,0.79234]
[1777935907205,46.78,79943.43,0.0,-0.99433,1e-05,0.79234]
[1777935907314,46.78,79943.43,0.0,-0.99433,1e-05,0.79234]
[1777935907326,46.78,79943.43,0.0,-0.99433,1e-05,0.79234]
[1777935907457,46.78,79943.43,0.0,-0.99433,1e-05,0.79234]
[1777935907558,46.78,79946.41,0.0,-0.99431,1e-05,0.79498]
[1777935910574,46.78,79946.57,0.0,-0.99431,1e-05,0.79512]
[1777935910826,46.78,79946.57,0.0,-0.99431,1e-05,0.79512]
[1777935910959,46.78,79946.57,0.0,-0.99431,1e-05,0.79512]
[1777935910913,46.78,79946.61,0.0,-0.99431,1e-05,0.79516]
[1777935914575,46.78,79946.68,0.0,-0.99431,1e-05,0.79522]
[1777935914825,46.78,79946.68,0.0,-0.99431,1e-05,0.79522]
[1777935914962,46.78,79946.68,0.0,-0.99431,1e-05,0.79522]
[1777935914839,46.78,79947.16,0.0,-0.9943,1e-05,0.79564]
[1777935915183,46.78,79947.16,0.0,-0.9943,1e-05,0.79564]
[1777935915326,46.78,79947.16,0.0,-0.9943,1e-05,0.79564]
[1777935915496,46.78,79947.16,0.0,-0.9943,1e-05,0.79564]
[1777935915598,46.78,79947.12,0.0,-0.9943,1e-05,0.79561]
[1777935917284,46.78,79949.45,0.0,-0.99429,1e-05,0.79768]
[1777935918575,46.78,79949.45,0.0,-0.99429,1e-05,0.79768]
[1777935918825,46.78,79949.45,0.0,-0.99429,1e-05,0.79768]
[1777935918982,46.78,79949.45,0.0,-0.99429,1e-05,0.79768]
[1777935918926,46.78,79948.21,0.0,-0.9943,1e-05,0.79658]
[1777935920305,46.78,79944.78,0.0,-0.99432,1e-05,0.79353]
[1777935922576,46.78,79944.76,0.0,-0.99432,1e-05,0.79351]
[1777935923040,46.78,79944.76,0.0,-0.99432,1e-05,0.79351]
[1777935924583,46.79,79943.94,0.0,-0.99433,1e-05,0.79288]
[1777935924793,46.79,79943.94,0.0,-0.99433,1e-05,0.79288]
[1777935925003,46.79,79943.94,0.0,-0.99433,1e-05,0.79288]
[1777935924894,46.79,79943.94,0.0,-0.99433,1e-05,0.79297]
[1777935925339,46.79,79944.06,0.0,-0.99432,1e-05,0.79308]
[1777935928579,46.79,79944.23,0.0,-0.99432,1e-05,0.79328]
[1777935928733,46.79,79944.23,0.0,-0.99432,1e-05,0.79328]
[1777935928834,46.79,79944.23,0.0,-0.99432,1e-05,0.79328]
[1777935930576,46.79,79944.23,0.0,-0.99432,1e-05,0.79328]
[1777935934576,46.79,79945.29,0.0,-0.99433,1e-05,0.79271]
[1777935934908,46.79,79945.29,0.0,-0.99433,1e-05,0.79271]
[1777935934915,46.79,79945.29,0.0,-0.99433,1e-05,0.79271]
[1777935935409,46.79,79943.5,0.0,-0.99434,1e-05,0.79113]
[1777935936578,46.79,79943.5,0.0,-0.99434,1e-05,0.79113]
[1777935938579,46.79,79943.5,0.0,-0.99434,1e-05,0.79113]
[1777935944497,46.79,79944.66,0.0,-0.99433,1e-05,0.79216]
[1777935945504,46.79,79947.01,0.0,-0.99431,1e-05,0.79424]
[1777935948068,46.79,79948.14,0.0,-0.99431,1e-05,0.79524]
[1777935948525,46.79,79949.95,0.0,-0.99429,1e-05,0.79685]
[1777935950539,46.79,79948.09,0.0,-0.99431,1e-05,0.7952]
[1777935952554,46.79,79946.38,0.0,-0.99432,1e-05,0.79368]
[1777935957588,46.79,79946.89,0.0,-0.99431,1e-05,0.79413]
[1777935962623,46.79,79946.26,0.0,-0.99432,1e-05,0.79357]
[1777935968665,46.79,79946.7,0.0,-0.99432,1e-05,0.79396]
[1777935971685,46.79,79949.32,0.0,-0.9943,1e-05,0.79629]
[1777935976721,46.79,79948.64,0.0,-0.9943,1e-05,0.79569]
[1777935977728,46.79,79946.36,0.0,-0.99432,1e-05,0.79366]
[1777935979862,46.79,79946.99,0.0,-0.99431,1e-05,0.79422]
[1777935981620,46.79,79946.52,0.0,-0.99432,1e-05,0.7938]
[1777935981827,46.79,79946.52,0.0,-0.99432,1e-05,0.7938]
[1777935982763,46.79,79949.08,0.0,-0.9943,1e-05,0.79612]
[1777935983769,46.79,79946.8,0.0,-0.99431,1e-05,0.79414]
[1777935984777,46.79,79944.91,0.0,-0.99433,1e-05,0.79251]
[1777935985784,46.79,79943.58,0.0,-0.99434,1e-05,0.79138]
[1777935988578,46.79,79943.23,0.0,-0.99434,1e-05,0.79112]
[1777935988804,46.79,79942.86,0.0,-0.99434,1e-05,0.79079]
[1777935993839,46.79,79942.65,0.0,-0.99435,1e-05,0.78911]
[1777935996447,46.79,79942.89,0.0,-0.99435,1e-05,0.78932]
[1777935996860,46.79,79941.52,0.0,-0.99436,1e-05,0.78811]
[1777935998875,46.79,79940.49,0.0,-0.99437,1e-05,0.78721]
[1777935999716,46.79,79940.49,0.0,-0.99437,1e-05,0.78721]
[1777936005924,46.79,79940.48,0.0,-0.99437,1e-05,0.7872]
[1777936010961,46.79,79940.35,0.0,-0.99437,1e-05,0.78708]
[1777936011945,46.79,79940.35,0.0,-0.99437,1e-05,0.78708]
[1777936017003,46.79,79940.16,0.0,-0.99437,1e-05,0.78691]
[1777936017435,46.79,79940.16,0.0,-0.99437,1e-05,0.78691]
[1777936018010,46.79,79935.49,0.0,-0.9944,1e-05,0.78281]
[1777936019017,46.79,79933.86,0.0,-0.99442,1e-05,0.78139]
[1777936021444,46.79,79933.62,0.0,-0.99442,1e-05,0.78118]
[1777936022039,46.79,79938.05,0.0,-0.99439,1e-05,0.78506]
[1777936023045,46.79,79939.53,0.0,-0.99438,1e-05,0.78636]
[1777936025060,46.79,79937.99,0.0,-0.99439,1e-05,0.78501]
[1777936027074,46.79,79936.42,0.0,-0.9944,1e-05,0.78363]
[1777936030095,46.79,79937.95,0.0,-0.99439,1e-05,0.78497]
[1777936032109,46.79,79942.64,0.0,-0.99435,1e-05,0.7891]
[1777936033116,46.79,79947.64,0.0,-0.99432,1e-05,0.79352]
[1777936038151,46.79,79947.48,0.0,-0.99432,1e-05,0.79338]
[1777936039158,46.79,79948.57,0.0,-0.99431,1e-05,0.79435]
[1777936042179,46.79,79947.65,0.0,-0.99432,1e-05,0.79358]
[1777936047214,46.79,79948.27,0.0,-0.99431,1e-05,0.79431]
[1777936048221,46.79,79946.33,0.0,-0.99433,1e-05,0.79259]
[1777936053256,46.79,79942.49,0.0,-0.99436,1e-05,0.7877]
[1777936054571,46.79,79942.49,0.0,-0.99436,1e-05,0.7877]
[1777936054646,46.79,79934.14,0.0,-0.99442,1e-05,0.78037]
[1777936055269,46.79,79932.57,0.0,-0.99443,1e-05,0.779]
[1777936060305,46.79,79932.21,0.0,-0.99444,1e-05,0.77868]
[1777936065340,46.79,79932.09,0.0,-0.99444,1e-05,0.77858]
[1777936068361,46.79,79933.22,0.0,-0.99443,1e-05,0.77957]
[1777936069368,46.79,79937.9,0.0,-0.9944,1e-05,0.78366]
[1777936070375,46.79,79940.13,0.0,-0.99438,1e-05,0.78562]
[1777936071564,46.79,79940.13,0.0,-0.99438,1e-05,0.78562]
[1777936071582,46.79,79945.2,0.0,-0.99434,1e-05,0.79009]
[1777936072389,46.79,79953.32,0.0,-0.99429,1e-05,0.79729]
[1777936073396,46.79,79955.41,0.0,-0.99427,1e-05,0.79915]
[1777936077578,46.79,79956.02,0.0,-0.99427,1e-05,0.79969]
[1777936077789,46.79,79956.02,0.0,-0.99427,1e-05,0.79969]
[1777936077891,46.79,79955.8,0.0,-0.99427,1e-05,0.7995]
[1777936079583,46.79,79955.54,0.0,-0.99427,1e-05,0.79927]
[1777936083672,46.79,79954.63,0.0,-0.99428,1e-05,0.79846]
[1777936084473,46.79,79957.87,0.0,-0.99425,1e-05,0.80135]
[1777936085480,46.79,79965.47,0.0,-0.9942,1e-05,0.80816]
[1777936086950,46.79,79964.75,0.0,-0.99421,1e-05,0.80752]
[1777936087494,46.79,79963.66,0.0,-0.99421,1e-05,0.80654]
[1777936091209,46.79,79963.84,0.0,-0.99421,1e-05,0.8067]
[1777936090514,46.79,79960.9,0.0,-0.99423,1e-05,0.80406]
[1777936091306,46.79,79960.9,0.0,-0.99423,1e-05,0.80406]
[1777936093575,46.79,79960.98,0.0,-0.99423,1e-05,0.80413]
[1777936095577,46.79,79960.89,0.0,-0.99423,1e-05,0.80405]
[1777936097565,46.79,79956.5,0.0,-0.99426,1e-05,0.80012]
[1777936098964,46.79,79955.28,0.0,-0.99427,1e-05,0.79903]
[1777936102600,46.79,79956.79,0.0,-0.99426,1e-05,0.80038]
[1777936106628,46.79,79958.57,0.0,-0.99425,1e-05,0.80197]
[1777936107637,46.79,79957.38,0.0,-0.99426,1e-05,0.80091]
[1777936112670,46.79,79956.23,0.0,-0.99428,1e-05,0.79837]
[1777936113677,46.79,79952.36,0.0,-0.9943,1e-05,0.79493]
[1777936114684,46.79,79950.86,0.0,-0.99431,1e-05,0.7936]
[1777936115691,46.79,79947.02,0.0,-0.99434,1e-05,0.7902]
[1777936116698,46.79,79940.52,0.0,-0.99439,1e-05,0.78447]
[1777936117705,46.79,79936.96,0.0,-0.99441,1e-05,0.78135]
[1777936120608,46.79,79936.31,0.0,-0.99442,1e-05,0.78078]
[1777936126130,46.79,79936.2,0.0,-0.99442,1e-05,0.78068]
[1777936126826,46.79,79936.1,0.0,-0.99442,1e-05,0.7806]
[1777936133148,46.79,79935.84,0.0,-0.99442,1e-05,0.78037]
[1777936138853,46.79,79936.18,0.0,-0.99442,1e-05,0.78067]
[1777936145902,46.79,79935.63,0.0,-0.99442,1e-05,0.78019]
[1777936148923,46.79,79936.68,0.0,-0.99441,1e-05,0.7811]
[1777936153958,46.79,79935.69,0.0,-0.99442,1e-05,0.78024]
[1777936158993,46.79,79934.0,0.0,-0.99443,1e-05,0.77876]
[1777936161007,46.79,79932.49,0.0,-0.99444,1e-05,0.77745]
[1777936161863,46.79,79932.49,0.0,-0.99444,1e-05,0.77745]
[1777936162013,46.79,79929.8,0.0,-0.99446,1e-05,0.7751]
[1777936163021,46.79,79928.18,0.0,-0.99447,1e-05,0.7737]
[1777936168055,46.79,79928.05,0.0,-0.99447,1e-05,0.77395]
[1777936171077,46.79,79915.72,0.0,-0.99457,1e-05,0.76184]
[1777936172085,46.79,79909.37,0.0,-0.99461,1e-05,0.75642]
[1777936173092,46.79,79907.59,0.0,-0.99462,1e-05,0.7549]
[1777936173585,46.79,79907.59,0.0,-0.99462,1e-05,0.7549]
[1777936173757,46.79,79907.59,0.0,-0.99462,1e-05,0.7549]
[1777936174099,46.79,79907.46,0.0,-0.99462,1e-05,0.75479]
[1777936178127,46.79,79904.62,0.0,-0.99464,1e-05,0.75238]
[1777936179332,46.79,79904.62,0.0,-0.99464,1e-05,0.75238]
[1777936179492,46.79,79904.53,0.0,-0.99464,1e-05,0.7523]
[1777936184169,46.79,79902.64,0.0,-0.99465,1e-05,0.7507]
[1777936185087,46.79,79902.64,0.0,-0.99465,1e-05,0.7507]
[1777936188178,46.79,79902.06,0.0,-0.99466,1e-05,0.75021]
[1777936189204,46.79,79906.52,0.0,-0.99463,1e-05,0.75399]
[1777936190211,46.79,79911.54,0.0,-0.99459,1e-05,0.75827]
[1777936193234,46.79,79910.57,0.0,-0.9946,1e-05,0.75744]
[1777936198270,46.79,79910.17,0.0,-0.9946,1e-05,0.7571]
[1777936201287,46.79,79910.52,0.0,-0.9946,1e-05,0.7574]
[1777936201291,46.79,79907.73,0.0,-0.99462,1e-05,0.75502]
[1777936202298,46.79,79905.19,0.0,-0.99464,1e-05,0.75286]
[1777936203623,46.79,79904.81,0.0,-0.99464,1e-05,0.75254]
[1777936206325,46.79,79906.51,0.0,-0.99463,1e-05,0.75398]
[1777936208340,46.79,79904.39,0.0,-0.99464,1e-05,0.75218]
[1777936209347,46.79,79903.36,0.0,-0.99465,1e-05,0.75131]
[1777936211361,46.79,79904.5,0.0,-0.99464,1e-05,0.75228]
[1777936214382,46.79,79902.85,0.0,-0.99465,1e-05,0.75088]
[1777936219417,46.79,79903.06,0.0,-0.99465,1e-05,0.75106]
[1777936226466,46.8,79902.6,0.0,-0.99465,1e-05,0.75126]
[1777936227473,46.8,79903.63,0.0,-0.99464,1e-05,0.75213]
[1777936234522,46.8,79902.48,0.0,-0.99466,1e-05,0.74971]
[1777936239881,46.8,79902.44,0.0,-0.99466,1e-05,0.74967]
[1777936241071,46.8,79902.49,0.0,-0.99466,1e-05,0.74972]
[1777936243591,46.8,79905.36,0.0,-0.99464,1e-05,0.75215]
[1777936244598,46.8,79907.1,0.0,-0.99463,1e-05,0.75362]
[1777936247619,46.8,79906.15,0.0,-0.99464,1e-05,0.75282]
[1777936248626,46.8,79911.68,0.0,-0.9946,1e-05,0.75752]
[1777936249633,46.8,79914.16,0.0,-0.99458,1e-05,0.75964]
[1777936254087,46.8,79914.28,0.0,-0.99458,1e-05,0.75974]
[1777936254101,46.8,79914.28,0.0,-0.99458,1e-05,0.75974]
[1777936254199,46.8,79916.44,0.0,-0.99457,1e-05,0.76159]
[1777936254668,46.8,79919.31,0.0,-0.99455,1e-05,0.76405]
[1777936255579,46.8,79919.31,0.0,-0.99455,1e-05,0.76405]
[1777936255675,46.8,79920.69,0.0,-0.99454,1e-05,0.76524]
[1777936257578,46.8,79920.54,0.0,-0.99454,1e-05,0.76511]
[1777936257688,46.8,79919.48,0.0,-0.99455,1e-05,0.7642]
[1777936259580,46.8,79919.14,0.0,-0.99455,1e-05,0.76391]
[1777936259757,46.8,79919.14,0.0,-0.99455,1e-05,0.76391]
[1777936263581,46.8,79918.42,0.0,-0.99455,1e-05,0.76329]
[1777936265579,46.8,79918.83,0.0,-0.99455,1e-05,0.76364]
[1777936269894,46.8,79918.8,0.0,-0.99455,1e-05,0.76362]
[1777936269995,46.8,79910.37,0.0,-0.99461,1e-05,0.7564]
[1777936270780,46.8,79904.68,0.0,-0.99465,1e-05,0.75157]
[1777936271923,46.8,79904.68,0.0,-0.99465,1e-05,0.75157]
[1777936272012,46.8,79904.68,0.0,-0.99465,1e-05,0.75157]
[1777936272241,46.8,79904.68,0.0,-0.99465,1e-05,0.75157]
[1777936272262,46.8,79905.34,0.0,-0.99464,1e-05,0.75213]
[1777936273419,46.8,79897.37,0.0,-0.99469,1e-05,0.7454]
[1777936275933,46.8,79897.56,0.0,-0.99469,1e-05,0.74556]
[1777936281536,46.8,79896.96,0.0,-0.9947,1e-05,0.74505]
[1777936282085,46.8,79896.96,0.0,-0.9947,1e-05,0.74505]
[1777936282126,46.8,79895.67,0.0,-0.99471,1e-05,0.74397]
[1777936286895,46.81,79894.18,0.0,-0.99471,1e-05,0.74335]
[1777936288465,46.81,79894.18,0.0,-0.99471,1e-05,0.74335]
[1777936289916,46.81,79891.9,0.0,-0.99473,1e-05,0.74144]
[1777936290923,46.81,79890.52,0.0,-0.99474,1e-05,0.74029]
[1777936293943,46.81,79892.03,0.0,-0.99474,1e-05,0.74012]
[1777936298979,46.81,79893.18,0.0,-0.99473,1e-05,0.74108]
[1777936304016,46.81,79895.66,0.0,-0.99471,1e-05,0.74316]
[1777936305023,46.81,79897.19,0.0,-0.9947,1e-05,0.74445]
[1777936306692,46.81,79897.28,0.0,-0.9947,1e-05,0.74452]
[1777936308077,46.81,79897.97,0.0,-0.9947,1e-05,0.7451]
[1777936308179,46.81,79896.9,0.0,-0.9947,1e-05,0.7442]
[1777936310019,46.81,79896.78,0.0,-0.9947,1e-05,0.7441]
[1777936312080,46.81,79897.09,0.0,-0.9947,1e-05,0.74436]
[1777936313079,46.81,79898.61,0.0,-0.99469,1e-05,0.74564]
[1777936314086,46.81,79897.67,0.0,-0.9947,1e-05,0.74485]
[1777936319146,46.81,79897.74,0.0,-0.9947,1e-05,0.74491]
[1777936320461,46.81,79897.74,0.0,-0.9947,1e-05,0.74491]
[1777936320492,46.81,79901.97,0.0,-0.99467,1e-05,0.74847]
[1777936321160,46.81,79908.51,0.0,-0.99463,1e-05,0.75401]
[1777936322167,46.81,79910.19,0.0,-0.99461,1e-05,0.75544]
[1777936324181,46.81,79909.23,0.0,-0.99462,1e-05,0.75463]
[1777936328208,46.81,79904.77,0.0,-0.99465,1e-05,0.75084]
[1777936329216,46.81,79902.26,0.0,-0.99467,1e-05,0.74872]
[1777936330925,46.81,79902.22,0.0,-0.99467,1e-05,0.74868]
[1777936333244,46.81,79903.3,0.0,-0.99466,1e-05,0.7496]
[1777936334251,46.81,79902.02,0.0,-0.99467,1e-05,0.74852]
[1777936335895,46.81,79902.02,0.0,-0.99467,1e-05,0.74852]
[1777936341300,46.81,79902.86,0.0,-0.99466,1e-05,0.74923]
[1777936344320,46.81,79906.55,0.0,-0.99464,1e-05,0.75269]
[1777936345328,46.81,79907.94,0.0,-0.99463,1e-05,0.75398]
[1777936349358,46.81,79908.96,0.0,-0.99462,1e-05,0.75495]
[1777936351374,46.81,79910.03,0.0,-0.99462,1e-05,0.75441]
[1777936354410,46.81,79910.06,0.0,-0.99462,1e-05,0.75444]
[1777936354413,46.81,79911.07,0.0,-0.99461,1e-05,0.7553]
[1777936356410,46.81,79913.25,0.0,-0.9946,1e-05,0.75715]
[1777936359393,46.81,79913.67,0.0,-0.9946,1e-05,0.75751]
[1777936359431,46.81,79912.49,0.0,-0.9946,1e-05,0.75651]
[1777936361489,46.81,79912.39,0.0,-0.9946,1e-05,0.75642]
[1777936363459,46.81,79915.93,0.0,-0.99458,1e-05,0.75944]
[1777936368494,46.81,79916.02,0.0,-0.99458,1e-05,0.75952]
[1777936373529,46.81,79915.87,0.0,-0.99458,1e-05,0.75939]
[1777936378269,46.81,79915.84,0.0,-0.99458,1e-05,0.75937]
[1777936378564,46.81,79919.72,0.0,-0.99455,1e-05,0.76269]
[1777936379571,46.81,79921.64,0.0,-0.99454,1e-05,0.76434]
[1777936380578,46.81,79922.79,0.0,-0.99453,1e-05,0.76533]
[1777936383897,46.81,79922.09,0.0,-0.99454,1e-05,0.76472]
[1777936389640,46.81,79922.48,0.0,-0.99454,1e-05,0.76506]
[1777936390648,46.81,79927.95,0.0,-0.9945,1e-05,0.76978]
[1777936392662,46.81,79929.09,0.0,-0.99449,1e-05,0.77076]
[1777936395745,46.81,79929.21,0.0,-0.99449,1e-05,0.77087]
[1777936401188,46.81,79929.81,0.0,-0.99449,1e-05,0.77139]
[1777936402004,46.81,79929.56,0.0,-0.99449,1e-05,0.77117]
[1777936402075,46.81,79929.56,0.0,-0.99449,1e-05,0.77117]
[1777936402111,46.81,79914.6,0.0,-0.99459,1e-05,0.75831]
[1777936402734,46.81,79905.37,0.0,-0.99465,1e-05,0.75056]
[1777936404076,46.81,79905.37,0.0,-0.99465,1e-05,0.75056]
[1777936404148,46.81,79904.71,0.0,-0.99465,1e-05,0.75013]
[1777936407167,46.82,79904.21,0.0,-0.99466,1e-05,0.74995]
[1777936407269,46.82,79905.22,0.0,-0.99465,1e-05,0.75093]
[1777936411173,46.82,79907.88,0.0,-0.99464,1e-05,0.75174]
[1777936413104,46.82,79907.86,0.0,-0.99464,1e-05,0.75172]
[1777936413176,46.82,79905.05,0.0,-0.99466,1e-05,0.74934]
[1777936413811,46.82,79902.07,0.0,-0.99468,1e-05,0.74682]
[1777936416832,46.82,79903.39,0.0,-0.99467,1e-05,0.74794]
[1777936417839,46.82,79904.65,0.0,-0.99466,1e-05,0.749]
[1777936420860,46.82,79905.71,0.0,-0.99465,1e-05,0.7499]
[1777936424005,46.82,79905.08,0.0,-0.99466,1e-05,0.74937]
[1777936431937,46.82,79906.79,0.0,-0.99465,1e-05,0.75081]
[1777936432944,46.82,79902.62,0.0,-0.99468,1e-05,0.74729]
[1777936435964,46.82,79904.75,0.0,-0.99466,1e-05,0.74909]
[1777936439389,46.82,79905.15,0.0,-0.99466,1e-05,0.74942]
[1777936440580,46.82,79905.15,0.0,-0.99466,1e-05,0.74942]
[1777936446035,46.82,79904.72,0.0,-0.99466,1e-05,0.74906]
[1777936451070,46.82,79903.89,0.0,-0.99467,1e-05,0.74836]
[1777936453084,46.82,79905.92,0.0,-0.99465,1e-05,0.75008]
[1777936454091,46.82,79908.47,0.0,-0.99464,1e-05,0.75224]
[1777936457112,46.82,79910.0,0.0,-0.99463,1e-05,0.75353]
[1777936460770,46.82,79909.97,0.0,-0.99463,1e-05,0.75351]
[1777936468189,46.82,79910.53,0.0,-0.99462,1e-05,0.7546]
[1777936474390,46.82,79910.78,0.0,-0.99463,1e-05,0.75336]
[1777936476600,46.82,79910.36,0.0,-0.99463,1e-05,0.753]
[1777936476245,46.82,79909.3,0.0,-0.99464,1e-05,0.7521]
[1777936478622,46.82,79908.77,0.0,-0.99464,1e-05,0.75165]
[1777936488329,46.82,79910.09,0.0,-0.99463,1e-05,0.75277]
[1777936493363,46.82,79909.61,0.0,-0.99463,1e-05,0.75237]
[1777936496385,46.82,79913.11,0.0,-0.99461,1e-05,0.75534]
[1777936497392,46.82,79916.29,0.0,-0.99459,1e-05,0.75805]
[1777936498399,46.82,79917.79,0.0,-0.99458,1e-05,0.75933]
[1777936501420,46.82,79918.84,0.0,-0.99457,1e-05,0.76023]
[1777936502427,46.82,79913.3,0.0,-0.99461,1e-05,0.7555]
[1777936503434,46.82,79912.05,0.0,-0.99462,1e-05,0.75444]
[1777936505498,46.82,79913.75,0.0,-0.99461,1e-05,0.75589]
[1777936506503,46.82,79915.0,0.0,-0.9946,1e-05,0.75695]
[1777936507511,46.82,79913.26,0.0,-0.99461,1e-05,0.75547]
[1777936510532,46.82,79914.21,0.0,-0.9946,1e-05,0.75628]
[1777936515567,46.82,79914.2,0.0,-0.9946,1e-05,0.75627]
[1777936520602,46.82,79914.0,0.0,-0.9946,1e-05,0.7561]
[1777936524630,46.83,79912.64,0.0,-0.99461,1e-05,0.75529]
[1777936529665,46.83,79912.56,0.0,-0.99461,1e-05,0.75534]
[1777936532686,46.83,79907.71,0.0,-0.99465,1e-05,0.74977]
[1777936533037,46.83,79907.71,0.0,-0.99465,1e-05,0.74977]
[1777936533693,46.83,79906.57,0.0,-0.99466,1e-05,0.74881]
[1777936534700,46.83,79905.36,0.0,-0.99467,1e-05,0.74779]
[1777936539735,46.83,79905.77,0.0,-0.99467,1e-05,0.74813]
[1777936544275,46.83,79905.85,0.0,-0.99467,1e-05,0.7482]
[1777936544771,46.83,79906.96,0.0,-0.99466,1e-05,0.74914]
[1777936545778,46.83,79909.58,0.0,-0.99464,1e-05,0.75136]
[1777936550813,46.83,79909.95,0.0,-0.99464,1e-05,0.75167]
[1777936555848,46.83,79909.99,0.0,-0.99464,1e-05,0.7517]
[1777936560883,46.83,79909.87,0.0,-0.99464,1e-05,0.7516]
[1777936561890,46.83,79907.14,0.0,-0.99466,1e-05,0.74929]
[1777936562799,46.83,79907.14,0.0,-0.99466,1e-05,0.74929]
[1777936562897,46.83,79906.13,0.0,-0.99466,1e-05,0.74844]
[1777936564911,46.83,79907.53,0.0,-0.99465,1e-05,0.74962]
[1777936566925,46.83,79898.03,0.0,-0.99472,1e-05,0.74162]
[1777936567934,46.83,79896.9,0.0,-0.99473,1e-05,0.74067]
[1777936572002,46.83,79896.35,0.0,-0.99473,1e-05,0.74021]
[1777936575143,46.83,79895.77,0.0,-0.99473,1e-05,0.73973]
[1777936579010,46.83,79894.88,0.0,-0.99474,1e-05,0.73898]
[1777936584401,46.83,79895.26,0.0,-0.99473,1e-05,0.7396]
[1777936585659,46.83,79895.26,0.0,-0.99473,1e-05,0.73975]
[1777936588726,46.83,79896.39,0.0,-0.99472,1e-05,0.74099]
[1777936591093,46.83,79897.23,0.0,-0.99473,1e-05,0.74025]
[1777936593555,46.83,79897.05,0.0,-0.99473,1e-05,0.7401]
[1777936598079,46.83,79896.97,0.0,-0.99473,1e-05,0.74004]
[1777936599713,46.83,79897.17,0.0,-0.99473,1e-05,0.7402]
[1777936607206,46.83,79897.54,0.0,-0.99472,1e-05,0.74051]
[1777936608213,46.83,79896.44,0.0,-0.99473,1e-05,0.73959]
[1777936609219,46.83,79895.4,0.0,-0.99474,1e-05,0.73872]
[1777936612241,46.83,79896.72,0.0,-0.99473,1e-05,0.73983]
[1777936614255,46.83,79897.76,0.0,-0.99472,1e-05,0.7407]
[1777936617002,46.83,79897.76,0.0,-0.99472,1e-05,0.7407]
[1777936622311,46.83,79898.24,0.0,-0.99472,1e-05,0.7411]
[1777936627346,46.83,79897.83,0.0,-0.99472,1e-05,0.74076]
[1777936631858,46.83,79897.46,0.0,-0.99473,1e-05,0.74045]
[1777936632381,46.83,79908.75,0.0,-0.99465,1e-05,0.74995]
[1777936633388,46.83,79911.51,0.0,-0.99463,1e-05,0.75229]
[1777936634591,46.83,79911.51,0.0,-0.99463,1e-05,0.75229]
[1777936640437,46.83,79911.26,0.0,-0.99463,1e-05,0.75208]
[1777936641444,46.83,79914.58,0.0,-0.99461,1e-05,0.7549]
[1777936646479,46.84,79914.56,0.0,-0.99461,1e-05,0.75522]
[1777936648493,46.84,79913.35,0.0,-0.99461,1e-05,0.75441]
[1777936649500,46.84,79914.32,0.0,-0.99461,1e-05,0.75524]
[1777936650507,46.84,79913.36,0.0,-0.99461,1e-05,0.75442]
[1777936652520,46.84,79914.63,0.0,-0.99462,1e-05,0.75405]
[1777936654535,46.84,79913.65,0.0,-0.99462,1e-05,0.75321]
[1777936659391,46.84,79913.57,0.0,-0.99462,1e-05,0.75315]
[1777936660491,46.84,79914.45,0.0,-0.99462,1e-05,0.75389]
[1777936662158,46.84,79913.54,0.0,-0.99462,1e-05,0.75312]
[1777936662590,46.84,79896.36,0.0,-0.99474,1e-05,0.73865]
[1777936663598,46.84,79892.38,0.0,-0.99476,1e-05,0.73533]
[1777936663990,46.84,79892.38,0.0,-0.99476,1e-05,0.73533]
[1777936664605,46.84,79892.32,0.0,-0.99476,1e-05,0.73528]
[1777936669640,46.84,79892.18,0.0,-0.99477,1e-05,0.73516]
[1777936674675,46.84,79892.12,0.0,-0.99477,1e-05,0.73511]
[1777936676528,46.84,79892.11,0.0,-0.99477,1e-05,0.7351]
[1777936681725,46.84,79892.5,0.0,-0.99476,1e-05,0.73543]
[1777936686760,46.84,79892.28,0.0,-0.99477,1e-05,0.73524]
[1777936691796,46.84,79892.16,0.0,-0.99477,1e-05,0.73514]
[1777936692301,46.84,79892.16,0.0,-0.99477,1e-05,0.73514]
[1777936693059,46.84,79892.16,0.0,-0.99477,1e-05,0.73514]
[1777936693077,46.84,79892.16,0.0,-0.99477,1e-05,0.73514]
[1777936693810,46.84,79890.88,0.0,-0.99477,1e-05,0.73408]
[1777936694817,46.84,79889.77,0.0,-0.99478,1e-05,0.73316]
[1777936695824,46.84,79888.47,0.0,-0.99479,1e-05,0.73208]
[1777936696079,46.84,79888.47,0.0,-0.99479,1e-05,0.73208]
[1777936696831,46.84,79886.21,0.0,-0.99481,1e-05,0.7302]
[1777936699851,46.84,79887.31,0.0,-0.9948,1e-05,0.73111]
[1777936704887,46.84,79887.08,0.0,-0.99479,1e-05,0.73147]
[1777936709931,46.85,79886.65,0.0,-0.9948,1e-05,0.73125]
[1777936712085,46.85,79886.65,0.0,-0.9948,1e-05,0.73125]
[1777936715680,46.85,79886.02,0.0,-0.99481,1e-05,0.72931]
[1777936720999,46.85,79885.76,0.0,-0.99481,1e-05,0.7291]
[1777936724080,46.85,79885.7,0.0,-0.99481,1e-05,0.72905]
[1777936724181,46.85,79885.52,0.0,-0.99481,1e-05,0.7289]
[1777936730517,46.85,79885.99,0.0,-0.99481,1e-05,0.72929]
[1777936730615,46.85,79881.5,0.0,-0.99484,1e-05,0.72558]
[1777936731069,46.85,79875.69,0.0,-0.99488,1e-05,0.72081]
[1777936736105,46.85,79876.09,0.0,-0.99488,1e-05,0.72114]
[1777936738368,46.85,79876.09,0.0,-0.99488,1e-05,0.72114]
[1777936739125,46.85,79884.49,0.0,-0.99482,1e-05,0.72805]
[1777936740133,46.85,79886.12,0.0,-0.99481,1e-05,0.72939]
[1777936742147,46.85,79884.31,0.0,-0.99482,1e-05,0.7279]
[1777936743154,46.85,79882.39,0.0,-0.99483,1e-05,0.72631]
[1777936745628,46.85,79882.98,0.0,-0.99483,1e-05,0.7268]
[1777936745687,46.85,79882.04,0.0,-0.99484,1e-05,0.72603]
[1777936746543,46.85,79879.75,0.0,-0.99485,1e-05,0.72414]
[1777936749196,46.85,79881.39,0.0,-0.99484,1e-05,0.72549]
[1777936750203,46.85,79880.15,0.0,-0.99485,1e-05,0.72447]
[1777936753538,46.85,79879.77,0.0,-0.99485,1e-05,0.72416]
[1777936753624,46.85,79876.34,0.0,-0.99487,1e-05,0.72134]
[1777936754235,46.85,79872.1,0.0,-0.9949,1e-05,0.71788]
[1777936755243,46.85,79869.97,0.0,-0.99491,1e-05,0.71614]
[1777936756250,46.85,79871.06,0.0,-0.99491,1e-05,0.71703]
[1777936757856,46.85,79871.06,0.0,-0.99491,1e-05,0.71703]
[1777936757257,46.85,79869.9,0.0,-0.99492,1e-05,0.71608]
[1777936761285,46.85,79870.95,0.0,-0.99491,1e-05,0.71694]
[1777936766319,46.85,79870.46,0.0,-0.99491,1e-05,0.71654]
[1777936768334,46.85,79875.78,0.0,-0.99488,1e-05,0.72089]
[1777936768995,46.85,79875.78,0.0,-0.99488,1e-05,0.72089]
[1777936769341,46.85,79879.19,0.0,-0.99485,1e-05,0.72384]
[1777936770348,46.85,79886.91,0.0,-0.9948,1e-05,0.73036]
[1777936771356,46.85,79887.42,0.0,-0.99481,1e-05,0.72951]
[1777936776400,46.85,79887.67,0.0,-0.9948,1e-05,0.73]
[1777936777407,46.85,79883.05,0.0,-0.99483,1e-05,0.72618]
[1777936778414,46.85,79881.68,0.0,-0.99484,1e-05,0.72506]
[1777936784949,46.85,79882.26,0.0,-0.99484,1e-05,0.72553]
[1777936786470,46.85,79883.92,0.0,-0.99483,1e-05,0.7269]
[1777936787477,46.85,79884.86,0.0,-0.99482,1e-05,0.72768]
[1777936788123,46.85,79884.86,0.0,-0.99482,1e-05,0.72768]
[1777936788484,46.85,79883.91,0.0,-0.99483,1e-05,0.72689]
[1777936789490,46.85,79885.89,0.0,-0.99482,1e-05,0.72853]
[1777936792512,46.85,79883.7,0.0,-0.99483,1e-05,0.72672]
[1777936793519,46.85,79882.18,0.0,-0.99484,1e-05,0.72547]
[1777936794299,46.85,79882.18,0.0,-0.99484,1e-05,0.72547]
[1777936794512,46.85,79882.18,0.0,-0.99484,1e-05,0.72547]
[1777936794876,46.85,79901.85,0.0,-0.99471,1e-05,0.74181]
[1777936795639,46.85,79901.85,0.0,-0.99471,1e-05,0.74181]
[1777936795739,46.85,79912.99,0.0,-0.99464,1e-05,0.75121]
[1777936796540,46.85,79922.56,0.0,-0.99457,1e-05,0.75935]
[1777936797880,46.85,79922.56,0.0,-0.99457,1e-05,0.75935]
[1777936797943,46.85,79922.36,0.0,-0.99457,1e-05,0.75918]
[1777936800568,46.85,79915.52,0.0,-0.99462,1e-05,0.75335]
[1777936801902,46.85,79915.52,0.0,-0.99462,1e-05,0.75335]
[1777936801575,46.85,79909.65,0.0,-0.99466,1e-05,0.74838]
[1777936802035,46.85,79909.65,0.0,-0.99466,1e-05,0.74838]
[1777936802582,46.85,79906.16,0.0,-0.99468,1e-05,0.74543]
[1777936804077,46.85,79906.09,0.0,-0.99468,1e-05,0.74538]
[1777936806078,46.85,79905.55,0.0,-0.99469,1e-05,0.74492]
[1777936808084,46.85,79904.85,0.0,-0.99469,1e-05,0.74433]
[1777936808314,46.85,79904.85,0.0,-0.99469,1e-05,0.74433]
[1777936812078,46.85,79904.14,0.0,-0.99469,1e-05,0.74373]
[1777936816079,46.85,79904.22,0.0,-0.99469,1e-05,0.7438]
[1777936821715,46.85,79904.81,0.0,-0.99469,1e-05,0.7443]
[1777936830778,46.86,79904.59,0.0,-0.99469,1e-05,0.74469]
[1777936838834,46.86,79904.3,0.0,-0.9947,1e-05,0.74301]
[1777936843869,46.86,79904.71,0.0,-0.9947,1e-05,0.74335]
[1777936849910,46.86,79904.52,0.0,-0.9947,1e-05,0.74319]
[1777936851925,46.86,79903.6,0.0,-0.9947,1e-05,0.74242]
[1777936856960,46.86,79903.04,0.0,-0.99471,1e-05,0.74195]
[1777936860739,46.86,79903.04,0.0,-0.99471,1e-05,0.74195]
[1777936866023,46.86,79903.05,0.0,-0.99471,1e-05,0.74196]
[1777936871058,46.86,79903.03,0.0,-0.99471,1e-05,0.74194]
[1777936876095,46.86,79902.44,0.0,-0.99471,1e-05,0.74145]
[1777936881130,46.86,79902.4,0.0,-0.99471,1e-05,0.74141]
[1777936888179,46.86,79902.93,0.0,-0.9947,1e-05,0.74244]
[1777936894220,46.86,79902.87,0.0,-0.99471,1e-05,0.74095]
[1777936899256,46.86,79903.09,0.0,-0.99471,1e-05,0.74113]
[1777936904291,46.86,79903.89,0.0,-0.99471,1e-05,0.7418]
[1777936909327,46.86,79904.23,0.0,-0.99471,1e-05,0.74209]
[1777936914362,46.86,79903.92,0.0,-0.99471,1e-05,0.74183]
[1777936916376,46.86,79904.85,0.0,-0.9947,1e-05,0.74261]
[1777936920219,46.86,79904.65,0.0,-0.9947,1e-05,0.74244]
[1777936920408,46.86,79904.65,0.0,-0.9947,1e-05,0.74244]
[1777936920412,46.86,79907.91,0.0,-0.99468,1e-05,0.74518]
[1777936921551,46.86,79907.91,0.0,-0.99468,1e-05,0.74518]
[1777936921626,46.86,79909.96,0.0,-0.99467,1e-05,0.74691]
[1777936922417,46.86,79904.47,0.0,-0.9947,1e-05,0.74229]
[1777936923425,46.86,79902.19,0.0,-0.99472,1e-05,0.74038]
[1777936928460,46.86,79902.22,0.0,-0.99472,1e-05,0.7404]
[1777936933495,46.86,79901.85,0.0,-0.99472,1e-05,0.74009]
[1777936937523,46.86,79903.34,0.0,-0.99471,1e-05,0.74134]
[1777936939536,46.86,79902.14,0.0,-0.99472,1e-05,0.74034]
[1777936944572,46.87,79902.25,0.0,-0.99472,1e-05,0.7408]
[1777936948214,46.87,79902.36,0.0,-0.99471,1e-05,0.74114]
[1777936948982,46.87,79902.36,0.0,-0.99471,1e-05,0.74114]
[1777936949079,46.87,79899.73,0.0,-0.99473,1e-05,0.73894]
[1777936949606,46.87,79897.29,0.0,-0.99475,1e-05,0.7369]
[1777936950613,46.87,79894.75,0.0,-0.99476,1e-05,0.73478]
[1777936951621,46.87,79895.87,0.0,-0.99477,1e-05,0.73428]
[1777936953637,46.87,79891.04,0.0,-0.9948,1e-05,0.73028]
[1777936955651,46.87,79890.1,0.0,-0.9948,1e-05,0.7295]
[1777936956658,46.87,79889.16,0.0,-0.99481,1e-05,0.72872]
[1777936962080,46.87,79888.65,0.0,-0.99481,1e-05,0.7283]
[1777936962739,46.87,79888.93,0.0,-0.99481,1e-05,0.72853]
[1777936962829,46.87,79888.93,0.0,-0.99481,1e-05,0.72853]
[1777936962931,46.87,79890.45,0.0,-0.9948,1e-05,0.72979]
[1777936968742,46.87,79890.11,0.0,-0.9948,1e-05,0.72951]
[1777936970759,46.87,79885.87,0.0,-0.99483,1e-05,0.72601]
[1777936971765,46.87,79883.53,0.0,-0.99485,1e-05,0.72408]
[1777936972773,46.87,79884.62,0.0,-0.99484,1e-05,0.72498]
[1777936974912,46.87,79884.22,0.0,-0.99484,1e-05,0.72465]
[1777936975022,46.87,79884.22,0.0,-0.99484,1e-05,0.72465]
[1777936975077,46.87,79884.22,0.0,-0.99484,1e-05,0.72465]
[1777936980829,46.87,79883.92,0.0,-0.99484,1e-05,0.7244]
[1777936986871,46.87,79883.57,0.0,-0.99485,1e-05,0.72411]
[1777936987916,46.87,79883.57,0.0,-0.99485,1e-05,0.72411]
[1777936988036,46.87,79883.57,0.0,-0.99485,1e-05,0.72411]
[1777936988077,46.87,79883.57,0.0,-0.99485,1e-05,0.72411]
[1777936994927,46.87,79883.88,0.0,-0.99484,1e-05,0.72437]
[1777936995603,46.87,79883.88,0.0,-0.99484,1e-05,0.72437]
[1777936995747,46.87,79883.88,0.0,-0.99484,1e-05,0.72437]
[1777936995826,46.87,79883.88,0.0,-0.99484,1e-05,0.72437]
[1777937000969,46.87,79883.23,0.0,-0.99485,1e-05,0.72383]
[1777937001976,46.87,79878.38,0.0,-0.99488,1e-05,0.71986]
[1777937003268,46.87,79878.61,0.0,-0.99488,1e-05,0.72021]
[1777937003276,46.87,79878.61,0.0,-0.99488,1e-05,0.72021]
[1777937003326,46.87,79878.61,0.0,-0.99488,1e-05,0.72021]
[1777937008411,46.88,79878.9,0.0,-0.99487,1e-05,0.72109]
[1777937012239,46.88,79879.03,0.0,-0.99488,1e-05,0.71978]
[1777937012300,46.88,79879.03,0.0,-0.99488,1e-05,0.71978]
[1777937012327,46.88,79879.03,0.0,-0.99488,1e-05,0.71978]
[1777937018088,46.88,79878.77,0.0,-0.99488,1e-05,0.71957]
[1777937023122,46.88,79878.81,0.0,-0.99488,1e-05,0.7196]
[1777937025023,46.88,79878.77,0.0,-0.99488,1e-05,0.71957]
[1777937026024,46.88,79879.52,0.0,-0.99488,1e-05,0.72019]
[1777937026076,46.88,79879.52,0.0,-0.99488,1e-05,0.72019]
[1777937026287,46.88,79879.07,0.0,-0.99488,1e-05,0.71982]
[1777937026325,46.88,79879.07,0.0,-0.99488,1e-05,0.71982]
[1777937029165,46.88,79883.89,0.0,-0.99485,1e-05,0.72377]
[1777937030171,46.88,79884.76,0.0,-0.99484,1e-05,0.72448]
[1777937035207,46.88,79885.76,0.0,-0.99484,1e-05,0.72531]
[1777937037220,46.88,79884.59,0.0,-0.99484,1e-05,0.72435]
[1777937037512,46.88,79884.59,0.0,-0.99484,1e-05,0.72435]
[1777937037577,46.88,79884.59,0.0,-0.99484,1e-05,0.72435]
[1777937037826,46.88,79884.59,0.0,-0.99484,1e-05,0.72435]
[1777937043263,46.88,79884.06,0.0,-0.99485,1e-05,0.72391]
[1777937045876,46.88,79883.63,0.0,-0.99485,1e-05,0.72356]
[1777937045936,46.88,79883.03,0.0,-0.99485,1e-05,0.72306]
[1777937046285,46.88,79876.02,0.0,-0.9949,1e-05,0.71733]
[1777937047733,46.88,79876.02,0.0,-0.9949,1e-05,0.71733]
[1777937047826,46.88,79876.02,0.0,-0.9949,1e-05,0.71733]
[1777937047846,46.88,79876.02,0.0,-0.9949,1e-05,0.71733]
[1777937048080,46.88,79876.02,0.0,-0.9949,1e-05,0.71733]
[1777937048181,46.88,79874.36,0.0,-0.99491,1e-05,0.71597]
[1777937054341,46.88,79874.8,0.0,-0.99491,1e-05,0.71633]
[1777937056421,46.88,79874.56,0.0,-0.99491,1e-05,0.71614]
[1777937056533,46.88,79874.56,0.0,-0.99491,1e-05,0.71614]
[1777937056578,46.88,79874.56,0.0,-0.99491,1e-05,0.71614]
[1777937057362,46.88,79877.93,0.0,-0.99489,1e-05,0.71889]
[1777937058369,46.88,79879.5,0.0,-0.99488,1e-05,0.72017]
[1777937063404,46.88,79879.5,0.0,-0.99487,1e-05,0.7205]
[1777937068501,46.89,79878.98,0.0,-0.99487,1e-05,0.72057]
[1777937072503,46.89,79879.12,0.0,-0.99488,1e-05,0.71927]
[1777937072513,46.89,79879.12,0.0,-0.99488,1e-05,0.71927]
[1777937072578,46.89,79879.12,0.0,-0.99488,1e-05,0.71927]
[1777937075549,46.89,79876.93,0.0,-0.9949,1e-05,0.71748]
[1777937076558,46.89,79875.81,0.0,-0.9949,1e-05,0.71657]
[1777937078037,46.89,79875.81,0.0,-0.9949,1e-05,0.71657]
[1777937078051,46.89,79875.81,0.0,-0.9949,1e-05,0.71657]
[1777937078077,46.89,79875.81,0.0,-0.9949,1e-05,0.71657]
[1777937079579,46.89,79871.76,0.0,-0.99493,1e-05,0.71328]
[1777937084614,46.89,79872.56,0.0,-0.99492,1e-05,0.71393]
[1777937085721,46.89,79872.56,0.0,-0.99492,1e-05,0.71393]
[1777937085779,46.89,79871.2,0.0,-0.99493,1e-05,0.71282]
[1777937086748,46.89,79871.2,0.0,-0.99493,1e-05,0.71282]
[1777937086814,46.89,79871.2,0.0,-0.99493,1e-05,0.71282]
[1777937086828,46.89,79871.2,0.0,-0.99493,1e-05,0.71282]
[1777937086941,46.89,79871.2,0.0,-0.99493,1e-05,0.71282]
[1777937087076,46.89,79871.2,0.0,-0.99493,1e-05,0.71282]
[1777937087111,46.89,79871.2,0.0,-0.99493,1e-05,0.71282]
[1777937087212,46.89,79868.47,0.0,-0.99495,1e-05,0.71061]
[1777937087327,46.89,79868.47,0.0,-0.99495,1e-05,0.71061]
[1777937087638,46.89,79866.42,0.0,-0.99496,1e-05,0.70895]
[1777937088597,46.89,79866.42,0.0,-0.99496,1e-05,0.70895]
[1777937090083,46.89,79866.42,0.0,-0.99496,1e-05,0.70895]
[1777937094470,46.89,79866.95,0.0,-0.99496,1e-05,0.70938]
[1777937094540,46.89,79866.95,0.0,-0.99496,1e-05,0.70938]
[1777937094576,46.89,79866.95,0.0,-0.99496,1e-05,0.70938]
[1777937096163,46.89,79866.83,0.0,-0.99496,1e-05,0.70928]
[1777937101736,46.89,79867.03,0.0,-0.99496,1e-05,0.70944]
[1777937104757,46.89,79866.09,0.0,-0.99497,1e-05,0.70869]
[1777937107517,46.89,79865.72,0.0,-0.99497,1e-05,0.70839]
[1777937107575,46.89,79865.72,0.0,-0.99497,1e-05,0.70839]
[1777937107587,46.89,79865.72,0.0,-0.99497,1e-05,0.70839]
[1777937107715,46.89,79865.72,0.0,-0.99497,1e-05,0.70839]
[1777937107833,46.89,79865.72,0.0,-0.99497,1e-05,0.70839]
[1777937113820,46.89,79865.84,0.0,-0.99497,1e-05,0.70848]
[1777937118112,46.89,79866.28,0.0,-0.99496,1e-05,0.70884]
[1777937118180,46.89,79866.28,0.0,-0.99496,1e-05,0.70884]
[1777937118335,46.89,79866.43,0.0,-0.99496,1e-05,0.70896]
[1777937129932,46.9,79867.51,0.0,-0.99495,1e-05,0.71097]
[1777937132953,46.9,79871.44,0.0,-0.99493,1e-05,0.71276]
[1777937133960,46.9,79873.19,0.0,-0.99492,1e-05,0.71418]
[1777937134471,46.9,79873.19,0.0,-0.99492,1e-05,0.71418]
[1777937134577,46.9,79873.19,0.0,-0.99492,1e-05,0.71418]
[1777937134589,46.9,79873.19,0.0,-0.99492,1e-05,0.71418]
[1777937134832,46.9,79873.19,0.0,-0.99492,1e-05,0.71418]
[1777937140006,46.9,79872.9,0.0,-0.99492,1e-05,0.71394]
[1777937140674,46.9,79872.9,0.0,-0.99492,1e-05,0.71394]
[1777937140826,46.9,79872.9,0.0,-0.99492,1e-05,0.71394]
[1777937140840,46.9,79872.9,0.0,-0.99492,1e-05,0.71394]
[1777937140948,46.9,79872.9,0.0,-0.99492,1e-05,0.71394]
[1777937141075,46.9,79872.9,0.0,-0.99492,1e-05,0.71394]
[1777937147057,46.9,79872.82,0.0,-0.99492,1e-05,0.71388]
[1777937148531,46.9,79872.46,0.0,-0.99493,1e-05,0.71359]
[1777937148576,46.9,79872.46,0.0,-0.99493,1e-05,0.71359]
[1777937148593,46.9,79872.46,0.0,-0.99493,1e-05,0.71359]
[1777937148728,46.9,79872.46,0.0,-0.99493,1e-05,0.71359]
[1777937148830,46.9,79872.46,0.0,-0.99493,1e-05,0.71359]
[1777937149079,46.9,79872.46,0.0,-0.99493,1e-05,0.71359]
[1777937155113,46.9,79872.3,0.0,-0.99493,1e-05,0.71346]
[1777937159421,46.9,79872.78,0.0,-0.99492,1e-05,0.71385]
[1777937160517,46.9,79872.78,0.0,-0.99492,1e-05,0.71385]
[1777937164176,46.9,79874.31,0.0,-0.99491,1e-05,0.71509]
[1777937165183,46.9,79875.82,0.0,-0.9949,1e-05,0.71632]
[1777937166319,46.9,79875.82,0.0,-0.9949,1e-05,0.71632]
[1777937166325,46.9,79875.82,0.0,-0.9949,1e-05,0.71632]
[1777937166434,46.9,79875.85,0.0,-0.9949,1e-05,0.71634]
[1777937166576,46.9,79875.85,0.0,-0.9949,1e-05,0.71634]
[1777937171225,46.9,79877.26,0.0,-0.99489,1e-05,0.71749]
[1777937171751,46.9,79877.26,0.0,-0.99489,1e-05,0.71749]
[1777937171828,46.9,79877.26,0.0,-0.99489,1e-05,0.71749]
[1777937171870,46.9,79877.26,0.0,-0.99489,1e-05,0.71749]
[1777937172078,46.9,79877.26,0.0,-0.99489,1e-05,0.71749]
[1777937177268,46.9,79877.05,0.0,-0.9949,1e-05,0.71732]
[1777937178750,46.9,79877.05,0.0,-0.9949,1e-05,0.71732]
[1777937178827,46.9,79877.05,0.0,-0.9949,1e-05,0.71732]
[1777937178865,46.9,79877.05,0.0,-0.9949,1e-05,0.71732]
[1777937178997,46.9,79877.05,0.0,-0.9949,1e-05,0.71732]
[1777937179077,46.9,79877.05,0.0,-0.9949,1e-05,0.71732]
[1777937179100,46.9,79877.05,0.0,-0.9949,1e-05,0.71732]
[1777937179326,46.9,79877.05,0.0,-0.9949,1e-05,0.71732]
[1777937180288,46.9,79879.09,0.0,-0.99488,1e-05,0.71899]
[1777937181346,46.9,79879.09,0.0,-0.99488,1e-05,0.71899]
[1777937181295,46.9,79885.79,0.0,-0.99484,1e-05,0.72448]
[1777937182303,46.9,79891.0,0.0,-0.9948,1e-05,0.72892]
[1777937182573,46.9,79891.0,0.0,-0.9948,1e-05,0.72892]
[1777937182729,46.9,79891.0,0.0,-0.9948,1e-05,0.72892]
[1777937182830,46.9,79891.0,0.0,-0.9948,1e-05,0.72892]
[1777937183310,46.9,79892.73,0.0,-0.99479,1e-05,0.73049]
[1777937188345,46.9,79892.33,0.0,-0.99479,1e-05,0.73057]
[1777937190202,46.9,79892.31,0.0,-0.99479,1e-05,0.73055]
[1777937190326,46.9,79892.31,0.0,-0.99479,1e-05,0.73055]
[1777937191614,46.9,79892.28,0.0,-0.9948,1e-05,0.7291]
[1777937191706,46.9,79892.28,0.0,-0.9948,1e-05,0.7291]
[1777937191832,46.9,79892.28,0.0,-0.9948,1e-05,0.7291]
[1777937191842,46.9,79892.28,0.0,-0.9948,1e-05,0.7291]
[1777937192077,46.9,79892.28,0.0,-0.9948,1e-05,0.7291]
[1777937194076,46.9,79892.28,0.0,-0.9948,1e-05,0.7291]
[1777937194409,46.9,79892.26,0.0,-0.9948,1e-05,0.72909]
[1777937196292,46.9,79892.26,0.0,-0.9948,1e-05,0.72909]
[1777937196324,46.9,79892.26,0.0,-0.9948,1e-05,0.72909]
[1777937196318,46.9,79895.06,0.0,-0.99478,1e-05,0.73141]
[1777937196402,46.9,79896.19,0.0,-0.99478,1e-05,0.73234]
[1777937197494,46.9,79896.19,0.0,-0.99478,1e-05,0.73234]
[1777937197579,46.9,79896.19,0.0,-0.99478,1e-05,0.73234]
[1777937197710,46.9,79896.19,0.0,-0.99478,1e-05,0.73234]
[1777937197804,46.9,79897.79,0.0,-0.99476,1e-05,0.73367]
[1777937200076,46.9,79897.79,0.0,-0.99476,1e-05,0.73367]
[1777937200330,46.9,79897.79,0.0,-0.99476,1e-05,0.73367]
[1777937200545,46.9,79897.82,0.0,-0.99476,1e-05,0.7337]
[1777937201436,46.9,79899.22,0.0,-0.99476,1e-05,0.73486]
[1777937204077,46.9,79898.88,0.0,-0.99476,1e-05,0.73458]
[1777937204159,46.9,79898.88,0.0,-0.99476,1e-05,0.73458]
[1777937204195,46.9,79898.88,0.0,-0.99476,1e-05,0.73458]
[1777937204300,46.9,79898.88,0.0,-0.99476,1e-05,0.73458]
[1777937204327,46.9,79898.88,0.0,-0.99476,1e-05,0.73458]
[1777937204426,46.9,79898.92,0.0,-0.99476,1e-05,0.73461]
[1777937204457,46.9,79900.59,0.0,-0.99475,1e-05,0.736]
[1777937205464,46.9,79903.53,0.0,-0.99473,1e-05,0.73846]
[1777937206470,46.9,79908.42,0.0,-0.99469,1e-05,0.74255]
[1777937208079,46.9,79908.42,0.0,-0.99469,1e-05,0.74255]
[1777937208331,46.9,79908.42,0.0,-0.99469,1e-05,0.74255]
[1777937208346,46.9,79908.42,0.0,-0.99469,1e-05,0.74255]
[1777937208180,46.9,79909.97,0.0,-0.99468,1e-05,0.74386]
[1777937210498,46.9,79908.86,0.0,-0.99469,1e-05,0.74292]
[1777937212075,46.9,79908.86,0.0,-0.99469,1e-05,0.74292]
[1777937212186,46.9,79908.86,0.0,-0.99469,1e-05,0.74292]
[1777937212319,46.9,79908.86,0.0,-0.99469,1e-05,0.74292]
[1777937212325,46.9,79908.86,0.0,-0.99469,1e-05,0.74292]
[1777937212431,46.9,79909.51,0.0,-0.99469,1e-05,0.74347]
[1777937215078,46.9,79908.88,0.0,-0.99469,1e-05,0.74294]
[1777937215326,46.9,79908.88,0.0,-0.99469,1e-05,0.74294]
[1777937215339,46.9,79908.88,0.0,-0.99469,1e-05,0.74294]
[1777937218075,46.9,79908.45,0.0,-0.99469,1e-05,0.74258]
[1777937218324,46.9,79908.45,0.0,-0.99469,1e-05,0.74258]
[1777937218594,46.9,79907.83,0.0,-0.9947,1e-05,0.74206]
[1777937218630,46.9,79908.91,0.0,-0.99469,1e-05,0.74297]
[1777937219562,46.9,79910.32,0.0,-0.99468,1e-05,0.74415]
[1777937222081,46.9,79909.82,0.0,-0.99468,1e-05,0.74373]
[1777937222325,46.9,79909.82,0.0,-0.99468,1e-05,0.74373]
[1777937222440,46.9,79909.73,0.0,-0.99469,1e-05,0.74365]
[1777937222970,46.9,79909.73,0.0,-0.99469,1e-05,0.74365]
[1777937226613,46.9,79908.65,0.0,-0.99469,1e-05,0.74275]
[1777937228627,46.9,79907.41,0.0,-0.9947,1e-05,0.74171]
[1777937230641,46.9,79908.44,0.0,-0.99469,1e-05,0.74257]
[1777937239704,46.9,79907.77,0.0,-0.9947,1e-05,0.74201]
[1777937242725,46.91,79909.32,0.0,-0.99469,1e-05,0.74345]
[1777937249420,46.91,79908.82,0.0,-0.99469,1e-05,0.74342]
[1777937251481,46.91,79907.79,0.0,-0.99469,1e-05,0.74269]
[1777937251576,46.91,79907.79,0.0,-0.99469,1e-05,0.74269]
[1777937258836,46.91,79907.57,0.0,-0.9947,1e-05,0.74106]
[1777937264358,46.91,79907.82,0.0,-0.9947,1e-05,0.74127]
[1777937264426,46.91,79909.42,0.0,-0.99469,1e-05,0.74262]
[1777937269996,46.91,79909.8,0.0,-0.99469,1e-05,0.74293]
[1777937273672,46.91,79910.04,0.0,-0.99469,1e-05,0.74314]
[1777937273942,46.91,79919.35,0.0,-0.99463,1e-05,0.751]
[1777937274949,46.91,79919.96,0.0,-0.99462,1e-05,0.75151]
[1777937276238,46.91,79919.96,0.0,-0.99462,1e-05,0.75151]
[1777937276332,46.91,79919.96,0.0,-0.99462,1e-05,0.75151]
[1777937277330,46.91,79919.96,0.0,-0.99462,1e-05,0.75151]
[1777937283334,46.91,79918.92,0.0,-0.99463,1e-05,0.75063]
[1777937289048,46.91,79918.61,0.0,-0.99463,1e-05,0.75037]
[1777937290336,46.91,79918.61,0.0,-0.99463,1e-05,0.75037]
[1777937290379,46.91,79918.76,0.0,-0.99463,1e-05,0.7505]
[1777937290578,46.91,79918.76,0.0,-0.99463,1e-05,0.7505]
[1777937290589,46.91,79918.76,0.0,-0.99463,1e-05,0.7505]
[1777937290825,46.91,79918.76,0.0,-0.99463,1e-05,0.7505]
[1777937291062,46.91,79919.08,0.0,-0.99463,1e-05,0.75077]
[1777937293468,46.91,79918.94,0.0,-0.99463,1e-05,0.75065]
[1777937298111,46.91,79926.11,0.0,-0.99458,1e-05,0.75674]
[1777937299118,46.91,79937.01,0.0,-0.99451,1e-05,0.76609]
[1777937300125,46.91,79944.93,0.0,-0.99445,1e-05,0.77295]
[1777937301132,46.91,79941.81,0.0,-0.99447,1e-05,0.77024]
[1777937302139,46.91,79940.65,0.0,-0.99448,1e-05,0.76924]
[1777937304153,46.91,79944.51,0.0,-0.99445,1e-05,0.77275]
[1777937309188,46.91,79941.12,0.0,-0.99447,1e-05,0.77005]
[1777937310683,46.91,79942.41,0.0,-0.99446,1e-05,0.77117]
[1777937310696,46.91,79942.41,0.0,-0.99446,1e-05,0.77117]
[1777937310827,46.91,79942.41,0.0,-0.99446,1e-05,0.77117]
[1777937311202,46.91,79941.84,0.0,-0.99448,1e-05,0.76919]
[1777937315230,46.91,79944.98,0.0,-0.99446,1e-05,0.77191]
[1777937320265,46.91,79945.28,0.0,-0.99446,1e-05,0.77217]
[1777937321126,46.91,79945.28,0.0,-0.99446,1e-05,0.77217]
[1777937321260,46.91,79945.28,0.0,-0.99446,1e-05,0.77217]
[1777937321329,46.91,79945.28,0.0,-0.99446,1e-05,0.77217]
[1777937321430,46.91,79945.67,0.0,-0.99445,1e-05,0.77251]
[1777937326307,46.91,79948.54,0.0,-0.99443,1e-05,0.775]
[1777937328481,46.91,79948.55,0.0,-0.99443,1e-05,0.77501]
[1777937333054,46.91,79948.22,0.0,-0.99443,1e-05,0.77472]
[1777937333077,46.91,79948.22,0.0,-0.99443,1e-05,0.77472]
[1777937333356,46.91,79948.25,0.0,-0.99443,1e-05,0.77475]
[1777937335846,46.91,79948.47,0.0,-0.99443,1e-05,0.77494]
[1777937336080,46.91,79948.47,0.0,-0.99443,1e-05,0.77494]
[1777937336379,46.91,79948.49,0.0,-0.99443,1e-05,0.77496]
[1777937336576,46.91,79948.49,0.0,-0.99443,1e-05,0.77496]
[1777937339400,46.91,79954.12,0.0,-0.99439,1e-05,0.77987]
[1777937340407,46.91,79958.81,0.0,-0.99436,1e-05,0.78399]
[1777937342421,46.91,79955.3,0.0,-0.99439,1e-05,0.78091]
[1777937344715,46.91,79953.43,0.0,-0.9944,1e-05,0.77927]
[1777937344829,46.91,79953.43,0.0,-0.9944,1e-05,0.77927]
[1777937344836,46.91,79953.43,0.0,-0.9944,1e-05,0.77927]
[1777937345075,46.91,79953.43,0.0,-0.9944,1e-05,0.77927]
[1777937345441,46.91,79953.4,0.0,-0.9944,1e-05,0.77924]
[1777937347456,46.91,79956.06,0.0,-0.99438,1e-05,0.78157]
[1777937352279,46.91,79955.11,0.0,-0.99439,1e-05,0.78074]
[1777937352326,46.91,79955.11,0.0,-0.99439,1e-05,0.78074]
[1777937352440,46.91,79955.11,0.0,-0.99439,1e-05,0.78074]
[1777937352491,46.91,79955.04,0.0,-0.99439,1e-05,0.78068]
[1777937352576,46.91,79955.04,0.0,-0.99439,1e-05,0.78068]
[1777937358533,46.91,79954.95,0.0,-0.99439,1e-05,0.7806]
[1777937358988,46.91,79954.95,0.0,-0.99439,1e-05,0.7806]
[1777937359076,46.91,79954.95,0.0,-0.99439,1e-05,0.7806]
[1777937359326,46.91,79954.95,0.0,-0.99439,1e-05,0.7806]
[1777937359540,46.91,79954.99,0.0,-0.99439,1e-05,0.78063]
[1777937364574,46.92,79955.01,0.0,-0.99439,1e-05,0.78079]
[1777937369609,46.92,79955.04,0.0,-0.99439,1e-05,0.78086]
[1777937373714,46.92,79955.25,0.0,-0.99439,1e-05,0.77955]
[1777937373726,46.92,79955.25,0.0,-0.99439,1e-05,0.77955]
[1777937373827,46.92,79955.25,0.0,-0.99439,1e-05,0.77955]
[1777937373843,46.92,79955.25,0.0,-0.99439,1e-05,0.77955]
[1777937374075,46.92,79955.25,0.0,-0.99439,1e-05,0.77955]
[1777937374176,46.92,79955.25,0.0,-0.99439,1e-05,0.77955]
[1777937379988,46.92,79955.48,0.0,-0.99439,1e-05,0.77975]
[1777937381329,46.92,79955.48,0.0,-0.99439,1e-05,0.77975]
[1777937381446,46.92,79955.48,0.0,-0.99439,1e-05,0.77975]
[1777937381576,46.92,79955.48,0.0,-0.99439,1e-05,0.77975]
[1777937382995,46.92,79955.18,0.0,-0.9944,1e-05,0.77948]
[1777937386524,46.92,79955.39,0.0,-0.99439,1e-05,0.77967]
[1777937386583,46.92,79955.39,0.0,-0.99439,1e-05,0.77967]
[1777937386554,46.92,79956.03,0.0,-0.99439,1e-05,0.78023]
[1777937386760,46.92,79956.03,0.0,-0.99439,1e-05,0.78023]
[1777937386828,46.92,79956.03,0.0,-0.99439,1e-05,0.78023]
[1777937386860,46.92,79956.03,0.0,-0.99439,1e-05,0.78023]
[1777937387077,46.92,79956.03,0.0,-0.99439,1e-05,0.78023]
[1777937389751,46.92,79952.43,0.0,-0.99441,1e-05,0.77708]
[1777937391616,46.92,79951.39,0.0,-0.99442,1e-05,0.77617]
[1777937391738,46.92,79951.39,0.0,-0.99442,1e-05,0.77617]
[1777937391829,46.92,79951.39,0.0,-0.99442,1e-05,0.77617]
[1777937391970,46.92,79951.39,0.0,-0.99442,1e-05,0.77617]
[1777937391979,46.92,79951.39,0.0,-0.99442,1e-05,0.77617]
[1777937392077,46.92,79951.39,0.0,-0.99442,1e-05,0.77617]
[1777937392179,46.92,79951.46,0.0,-0.99442,1e-05,0.77624]
[1777937397807,46.92,79951.46,0.0,-0.99442,1e-05,0.77624]
[1777937399416,46.92,79951.46,0.0,-0.99442,1e-05,0.77624]
[1777937400574,46.92,79951.53,0.0,-0.99442,1e-05,0.7763]
[1777937401835,46.92,79946.4,0.0,-0.99446,1e-05,0.77183]
[1777937402842,46.92,79940.64,0.0,-0.9945,1e-05,0.76685]
[1777937404044,46.92,79940.64,0.0,-0.9945,1e-05,0.76685]
[1777937404076,46.92,79940.64,0.0,-0.9945,1e-05,0.76685]
[1777937404108,46.92,79940.64,0.0,-0.9945,1e-05,0.76685]
[1777937404251,46.92,79940.64,0.0,-0.9945,1e-05,0.76685]
[1777937404328,46.92,79940.64,0.0,-0.9945,1e-05,0.76685]
[1777937404585,46.92,79940.64,0.0,-0.9945,1e-05,0.76685]
[1777937404376,46.92,79940.53,0.0,-0.9945,1e-05,0.76675]
[1777937404774,46.92,79940.53,0.0,-0.9945,1e-05,0.76675]
[1777937404810,46.92,79940.53,0.0,-0.9945,1e-05,0.76675]
[1777937404842,46.92,79940.53,0.0,-0.9945,1e-05,0.76675]
[1777937405863,46.92,79933.01,0.0,-0.99455,1e-05,0.76029]
[1777937406871,46.92,79930.35,0.0,-0.99457,1e-05,0.75801]
[1777937409253,46.92,79929.48,0.0,-0.99457,1e-05,0.75727]
[1777937409328,46.92,79929.48,0.0,-0.99457,1e-05,0.75727]
[1777937409425,46.92,79929.48,0.0,-0.99457,1e-05,0.75727]
[1777937409456,46.92,79930.24,0.0,-0.99457,1e-05,0.75792]
[1777937409943,46.92,79930.24,0.0,-0.99457,1e-05,0.75792]
[1777937410076,46.92,79930.24,0.0,-0.99457,1e-05,0.75792]
[1777937410177,46.92,79930.03,0.0,-0.99457,1e-05,0.75774]
[1777937411460,46.92,79930.03,0.0,-0.99457,1e-05,0.75774]
[1777937414927,46.92,79926.87,0.0,-0.99459,1e-05,0.75504]
[1777937417555,46.92,79926.76,0.0,-0.99459,1e-05,0.75495]
[1777937417577,46.92,79926.76,0.0,-0.99459,1e-05,0.75495]
[1777937417597,46.92,79926.76,0.0,-0.99459,1e-05,0.75495]
[1777937417826,46.92,79926.76,0.0,-0.99459,1e-05,0.75495]
[1777937417944,46.92,79926.76,0.0,-0.99459,1e-05,0.75495]
[1777937418075,46.92,79926.76,0.0,-0.99459,1e-05,0.75495]
[1777937418085,46.92,79926.76,0.0,-0.99459,1e-05,0.75495]
[1777937418231,46.92,79926.76,0.0,-0.99459,1e-05,0.75495]
[1777937418326,46.92,79926.76,0.0,-0.99459,1e-05,0.75495]
[1777937418333,46.92,79926.77,0.0,-0.99459,1e-05,0.75496]
[1777937420969,46.92,79929.32,0.0,-0.99457,1e-05,0.75713]
[1777937423580,46.92,79929.5,0.0,-0.99457,1e-05,0.75729]
[1777937423697,46.92,79928.78,0.0,-0.99458,1e-05,0.75676]
[1777937423826,46.92,79928.78,0.0,-0.99458,1e-05,0.75676]
[1777937423840,46.92,79928.78,0.0,-0.99458,1e-05,0.75676]
[1777937423955,46.92,79928.78,0.0,-0.99458,1e-05,0.75676]
[1777937424076,46.92,79928.78,0.0,-0.99458,1e-05,0.75676]
[1777937424243,46.92,79928.78,0.0,-0.99458,1e-05,0.75676]
[1777937424325,46.92,79928.78,0.0,-0.99458,1e-05,0.75676]
[1777937424374,46.92,79928.78,0.0,-0.99458,1e-05,0.75676]
[1777937424550,46.92,79928.78,0.0,-0.99458,1e-05,0.75676]
[1777937424575,46.92,79928.78,0.0,-0.99458,1e-05,0.75676]
[1777937424475,46.92,79928.78,0.0,-0.99458,1e-05,0.75695]
[1777937424662,46.92,79928.78,0.0,-0.99458,1e-05,0.75695]
[1777937424839,46.92,79928.78,0.0,-0.99458,1e-05,0.75695]
[1777937425075,46.92,79928.78,0.0,-0.99458,1e-05,0.75695]
[1777937425230,46.92,79928.78,0.0,-0.99458,1e-05,0.75695]
[1777937425345,46.92,79928.78,0.0,-0.99458,1e-05,0.75695]
[1777937425456,46.92,79928.78,0.0,-0.99458,1e-05,0.75695]
[1777937425576,46.92,79928.78,0.0,-0.99458,1e-05,0.75695]
[1777937425558,46.92,79928.86,0.0,-0.99457,1e-05,0.7571]
[1777937434061,46.92,79928.07,0.0,-0.99459,1e-05,0.75505]
[1777937435585,46.92,79928.07,0.0,-0.99459,1e-05,0.75505]
[1777937435706,46.92,79928.07,0.0,-0.99459,1e-05,0.75505]
[1777937435816,46.92,79928.07,0.0,-0.99459,1e-05,0.75505]
[1777937435828,46.92,79928.07,0.0,-0.99459,1e-05,0.75505]
[1777937435943,46.92,79928.07,0.0,-0.99459,1e-05,0.75505]
[1777937436076,46.92,79928.07,0.0,-0.99459,1e-05,0.75505]
[1777937439389,46.92,79927.59,0.0,-0.99459,1e-05,0.75465]
[1777937439397,46.92,79927.59,0.0,-0.99459,1e-05,0.75465]
[1777937439581,46.92,79927.59,0.0,-0.99459,1e-05,0.75465]
[1777937439597,46.92,79926.78,0.0,-0.9946,1e-05,0.75396]
[1777937444229,46.92,79926.67,0.0,-0.9946,1e-05,0.75386]
[1777937444326,46.92,79926.67,0.0,-0.9946,1e-05,0.75386]
[1777937444428,46.92,79926.67,0.0,-0.9946,1e-05,0.75386]
[1777937448928,46.92,79927.65,0.0,-0.99459,1e-05,0.7547]
[1777937449043,46.92,79927.65,0.0,-0.99459,1e-05,0.7547]
[1777937449076,46.92,79927.65,0.0,-0.99459,1e-05,0.7547]
[1777937449328,46.92,79927.65,0.0,-0.99459,1e-05,0.7547]
[1777937449398,46.92,79927.65,0.0,-0.99459,1e-05,0.7547]
[1777937449575,46.92,79927.65,0.0,-0.99459,1e-05,0.7547]
[1777937449585,46.92,79927.65,0.0,-0.99459,1e-05,0.7547]
[1777937449496,46.92,79928.52,0.0,-0.99459,1e-05,0.75544]
[1777937450205,46.92,79927.76,0.0,-0.99459,1e-05,0.75479]
[1777937453325,46.92,79928.5,0.0,-0.99459,1e-05,0.75542]
[1777937453575,46.92,79928.5,0.0,-0.99459,1e-05,0.75542]
[1777937453609,46.92,79928.5,0.0,-0.99459,1e-05,0.75542]
[1777937453710,46.92,79928.1,0.0,-0.99459,1e-05,0.75508]
[1777937453826,46.92,79928.1,0.0,-0.99459,1e-05,0.75508]
[1777937453839,46.92,79928.1,0.0,-0.99459,1e-05,0.75508]
[1777937454233,46.92,79926.31,0.0,-0.9946,1e-05,0.75356]
[1777937455240,46.92,79919.11,0.0,-0.99465,1e-05,0.74745]
[1777937455746,46.92,79919.11,0.0,-0.99465,1e-05,0.74745]
[1777937455828,46.92,79919.11,0.0,-0.99465,1e-05,0.74745]
[1777937455885,46.92,79919.11,0.0,-0.99465,1e-05,0.74745]
[1777937456077,46.92,79919.11,0.0,-0.99465,1e-05,0.74745]
[1777937456247,46.92,79916.62,0.0,-0.99467,1e-05,0.74535]
[1777937457328,46.92,79916.62,0.0,-0.99467,1e-05,0.74535]
[1777937457489,46.92,79916.62,0.0,-0.99467,1e-05,0.74535]
[1777937457501,46.92,79916.62,0.0,-0.99467,1e-05,0.74535]
[1777937457576,46.92,79916.62,0.0,-0.99467,1e-05,0.74535]
[1777937457621,46.92,79916.62,0.0,-0.99467,1e-05,0.74535]
[1777937457591,46.92,79913.66,0.0,-0.99469,1e-05,0.74286]
[1777937461329,46.92,79914.01,0.0,-0.99468,1e-05,0.74316]
[1777937461575,46.92,79914.01,0.0,-0.99468,1e-05,0.74316]
[1777937461714,46.92,79914.35,0.0,-0.99468,1e-05,0.74344]
[1777937461862,46.92,79914.35,0.0,-0.99468,1e-05,0.74344]
[1777937462075,46.92,79914.35,0.0,-0.99468,1e-05,0.74344]
[1777937462317,46.92,79914.35,0.0,-0.99468,1e-05,0.74344]
[1777937462444,46.92,79914.35,0.0,-0.99468,1e-05,0.74344]
[1777937462576,46.92,79914.35,0.0,-0.99468,1e-05,0.74344]
[1777937462668,46.92,79909.84,0.0,-0.99471,1e-05,0.73966]
[1777937462749,46.92,79909.84,0.0,-0.99471,1e-05,0.73966]
[1777937462933,46.92,79909.84,0.0,-0.99471,1e-05,0.73966]
[1777937463075,46.92,79909.84,0.0,-0.99471,1e-05,0.73966]
[1777937463086,46.92,79909.84,0.0,-0.99471,1e-05,0.73966]
[1777937463297,46.92,79908.11,0.0,-0.99472,1e-05,0.73821]
[1777937465327,46.92,79908.07,0.0,-0.99472,1e-05,0.73818]
[1777937465582,46.92,79908.07,0.0,-0.99472,1e-05,0.73818]
[1777937465672,46.92,79908.25,0.0,-0.99472,1e-05,0.73833]
[1777937465691,46.92,79908.25,0.0,-0.99472,1e-05,0.73833]
[1777937465812,46.92,79908.25,0.0,-0.99472,1e-05,0.73833]
[1777937465840,46.92,79908.25,0.0,-0.99472,1e-05,0.73833]
[1777937466038,46.92,79908.25,0.0,-0.99472,1e-05,0.73833]
[1777937466109,46.92,79908.25,0.0,-0.99472,1e-05,0.73833]
[1777937466325,46.92,79908.25,0.0,-0.99472,1e-05,0.73833]
[1777937466370,46.92,79908.25,0.0,-0.99472,1e-05,0.73833]
[1777937466503,46.92,79908.25,0.0,-0.99472,1e-05,0.73833]
[1777937466586,46.92,79908.25,0.0,-0.99472,1e-05,0.73833]
[1777937466648,46.92,79908.25,0.0,-0.99472,1e-05,0.73833]
[1777937466561,46.92,79907.76,0.0,-0.99473,1e-05,0.73792]
[1777937466699,46.92,79907.76,0.0,-0.99473,1e-05,0.73792]
[1777937466827,46.92,79907.76,0.0,-0.99473,1e-05,0.73792]
[1777937466838,46.92,79907.76,0.0,-0.99473,1e-05,0.73792]
[1777937467077,46.92,79907.76,0.0,-0.99473,1e-05,0.73792]
[1777937467185,46.92,79907.76,0.0,-0.99473,1e-05,0.73792]
[1777937466689,46.92,79907.76,0.0,-0.99473,1e-05,0.73792]
[1777937468332,46.92,79907.95,0.0,-0.99472,1e-05,0.73807]
[1777937469326,46.92,79907.95,0.0,-0.99472,1e-05,0.73807]
[1777937469564,46.92,79907.95,0.0,-0.99472,1e-05,0.73807]
[1777937469577,46.92,79907.95,0.0,-0.99472,1e-05,0.73807]
[1777937469670,46.92,79907.93,0.0,-0.99472,1e-05,0.73806]
[1777937469750,46.92,79907.93,0.0,-0.99472,1e-05,0.73806]
[1777937469826,46.92,79907.93,0.0,-0.99472,1e-05,0.73806]
[1777937470027,46.92,79907.93,0.0,-0.99472,1e-05,0.73806]
[1777937470346,46.92,79907.8,0.0,-0.99472,1e-05,0.73795]
[1777937473333,46.92,79908.35,0.0,-0.99472,1e-05,0.73841]
[1777937473577,46.92,79908.35,0.0,-0.99472,1e-05,0.73841]
[1777937473678,46.92,79908.28,0.0,-0.99472,1e-05,0.73835]
[1777937473689,46.92,79908.28,0.0,-0.99472,1e-05,0.73835]
[1777937477338,46.92,79908.26,0.0,-0.99472,1e-05,0.73833]
[1777937477576,46.92,79908.26,0.0,-0.99472,1e-05,0.73833]
[1777937477677,46.92,79908.26,0.0,-0.99472,1e-05,0.73833]
[1777937477788,46.92,79908.26,0.0,-0.99472,1e-05,0.73833]
[1777937481327,46.92,79908.12,0.0,-0.99472,1e-05,0.73822]
[1777937481576,46.92,79908.12,0.0,-0.99472,1e-05,0.73822]
[1777937481677,46.92,79908.12,0.0,-0.99472,1e-05,0.73822]
[1777937481835,46.92,79908.12,0.0,-0.99472,1e-05,0.73822]
[1777937482082,46.92,79908.12,0.0,-0.99472,1e-05,0.73822]
[1777937482152,46.92,79908.12,0.0,-0.99472,1e-05,0.73822]
[1777937482325,46.92,79908.12,0.0,-0.99472,1e-05,0.73822]
[1777937482624,46.92,79908.12,0.0,-0.99472,1e-05,0.73822]
[1777937482632,46.92,79908.13,0.0,-0.99472,1e-05,0.73836]
[1777937482834,46.92,79908.13,0.0,-0.99472,1e-05,0.73836]
[1777937484432,46.92,79908.13,0.0,-0.99472,1e-05,0.73836]
[1777937484526,46.92,79908.13,0.0,-0.99472,1e-05,0.73836]
[1777937484577,46.92,79908.13,0.0,-0.99472,1e-05,0.73836]
[1777937485328,46.92,79908.13,0.0,-0.99472,1e-05,0.73861]
[1777937485578,46.92,79908.13,0.0,-0.99472,1e-05,0.73861]
[1777937485680,46.93,79908.13,0.0,-0.99472,1e-05,0.73874]
[1777937485826,46.93,79908.13,0.0,-0.99472,1e-05,0.73874]
[1777937489329,46.93,79907.96,0.0,-0.99472,1e-05,0.73873]
[1777937489337,46.93,79907.96,0.0,-0.99472,1e-05,0.73873]
[1777937489539,46.93,79907.96,0.0,-0.99472,1e-05,0.73873]
[1777937489576,46.93,79907.96,0.0,-0.99472,1e-05,0.73873]
[1777937489640,46.93,79908.29,0.0,-0.99472,1e-05,0.73901]
[1777937489832,46.93,79908.29,0.0,-0.99472,1e-05,0.73901]
[1777937493325,46.93,79908.4,0.0,-0.99473,1e-05,0.73766]
[1777937494389,46.93,79908.31,0.0,-0.99473,1e-05,0.73758]
[1777937495392,46.93,79908.31,0.0,-0.99473,1e-05,0.73758]
[1777937495576,46.93,79908.31,0.0,-0.99473,1e-05,0.73758]
[1777937495677,46.93,79907.87,0.0,-0.99473,1e-05,0.73721]
[1777937496451,46.93,79907.87,0.0,-0.99473,1e-05,0.73721]
[1777937496573,46.93,79907.87,0.0,-0.99473,1e-05,0.73721]
[1777937496827,46.93,79907.87,0.0,-0.99473,1e-05,0.73721]
[1777937502571,46.93,79907.66,0.0,-0.99473,1e-05,0.73704]
[1777937507606,46.93,79907.76,0.0,-0.99473,1e-05,0.73712]
[1777937512646,46.93,79907.58,0.0,-0.99473,1e-05,0.73697]
[1777937514985,46.93,79907.78,0.0,-0.99473,1e-05,0.73714]
[1777937518686,46.93,79893.49,0.0,-0.99482,1e-05,0.72529]
[1777937519693,46.93,79889.3,0.0,-0.99485,1e-05,0.72184]
[1777937520656,46.93,79889.3,0.0,-0.99485,1e-05,0.72184]
[1777937520813,46.93,79889.38,0.0,-0.99485,1e-05,0.72191]
[1777937520828,46.93,79889.38,0.0,-0.99485,1e-05,0.72191]
[1777937520853,46.93,79889.38,0.0,-0.99485,1e-05,0.72191]
[1777937521071,46.93,79889.38,0.0,-0.99485,1e-05,0.72191]
[1777937521077,46.93,79889.38,0.0,-0.99485,1e-05,0.72191]
[1777937521213,46.93,79889.38,0.0,-0.99485,1e-05,0.72191]
[1777937521331,46.93,79889.38,0.0,-0.99485,1e-05,0.72191]
[1777937521347,46.93,79889.38,0.0,-0.99485,1e-05,0.72191]
[1777937521577,46.93,79889.38,0.0,-0.99485,1e-05,0.72191]
[1777937521606,46.93,79889.38,0.0,-0.99485,1e-05,0.72191]
[1777937521621,46.93,79889.38,0.0,-0.99485,1e-05,0.72191]
[1777937521698,46.93,79889.38,0.0,-0.99485,1e-05,0.72191]
[1777937521707,46.93,79889.7,0.0,-0.99485,1e-05,0.72217]
[1777937521803,46.93,79889.7,0.0,-0.99485,1e-05,0.72217]
[1777937521827,46.93,79889.7,0.0,-0.99485,1e-05,0.72217]
[1777937521927,46.93,79889.7,0.0,-0.99485,1e-05,0.72217]
[1777937522077,46.93,79889.7,0.0,-0.99485,1e-05,0.72217]
[1777937523720,46.93,79886.8,0.0,-0.99487,1e-05,0.71979]
[1777937524728,46.93,79881.36,0.0,-0.9949,1e-05,0.71535]
[1777937525735,46.93,79876.64,0.0,-0.99493,1e-05,0.71152]
[1777937527751,46.93,79875.85,0.0,-0.99494,1e-05,0.71088]
[1777937527827,46.93,79875.85,0.0,-0.99494,1e-05,0.71088]
[1777937528015,46.93,79875.85,0.0,-0.99494,1e-05,0.71088]
[1777937528075,46.93,79875.85,0.0,-0.99494,1e-05,0.71088]
[1777937528241,46.93,79875.85,0.0,-0.99494,1e-05,0.71088]
[1777937528326,46.93,79875.85,0.0,-0.99494,1e-05,0.71088]
[1777937528423,46.93,79875.85,0.0,-0.99494,1e-05,0.71088]
[1777937528576,46.93,79875.85,0.0,-0.99494,1e-05,0.71088]
[1777937528583,46.93,79876.0,0.0,-0.99494,1e-05,0.711]
[1777937528745,46.93,79876.0,0.0,-0.99494,1e-05,0.711]
[1777937529762,46.93,79871.69,0.0,-0.99496,1e-05,0.70751]
[1777937531328,46.93,79871.69,0.0,-0.99496,1e-05,0.70751]
[1777937531578,46.93,79871.69,0.0,-0.99496,1e-05,0.70751]
[1777937531668,46.93,79867.57,0.0,-0.99499,1e-05,0.7042]
[1777937531799,46.93,79867.57,0.0,-0.99499,1e-05,0.7042]
[1777937535332,46.93,79867.96,0.0,-0.99499,1e-05,0.70451]
[1777937535577,46.93,79867.96,0.0,-0.99499,1e-05,0.70451]
[1777937535711,46.93,79867.96,0.0,-0.99499,1e-05,0.70451]
[1777937535678,46.93,79867.47,0.0,-0.99499,1e-05,0.70412]
[1777937537062,46.93,79865.96,0.0,-0.995,1e-05,0.7029]
[1777937537075,46.93,79865.96,0.0,-0.995,1e-05,0.7029]
[1777937537078,46.93,79865.96,0.0,-0.995,1e-05,0.7029]
[1777937537327,46.93,79865.96,0.0,-0.995,1e-05,0.7029]
[1777937538725,46.93,79865.44,0.0,-0.995,1e-05,0.70249]
[1777937538740,46.93,79865.44,0.0,-0.995,1e-05,0.70249]
[1777937537820,46.93,79868.25,0.0,-0.99499,1e-05,0.70474]
[1777937538831,46.93,79868.25,0.0,-0.99499,1e-05,0.70474]
[1777937538982,46.93,79868.25,0.0,-0.99499,1e-05,0.70474]
[1777937539031,46.93,79867.38,0.0,-0.99499,1e-05,0.70404]
[1777937541325,46.93,79867.65,0.0,-0.99499,1e-05,0.70426]
[1777937541425,46.93,79867.65,0.0,-0.99499,1e-05,0.70426]
[1777937541471,46.93,79867.17,0.0,-0.99499,1e-05,0.70387]
[1777937541850,46.93,79865.55,0.0,-0.995,1e-05,0.70257]
[1777937542921,46.93,79865.55,0.0,-0.995,1e-05,0.70257]
[1777937543041,46.93,79865.55,0.0,-0.995,1e-05,0.70257]
[1777937543075,46.93,79865.55,0.0,-0.995,1e-05,0.70257]
[1777937543163,46.93,79865.55,0.0,-0.995,1e-05,0.70257]
[1777937543285,46.93,79865.55,0.0,-0.995,1e-05,0.70257]
[1777937543333,46.93,79865.55,0.0,-0.995,1e-05,0.70257]
[1777937543405,46.93,79865.55,0.0,-0.995,1e-05,0.70257]
[1777937543584,46.93,79865.55,0.0,-0.995,1e-05,0.70257]
[1777937543679,46.93,79865.61,0.0,-0.995,1e-05,0.70302]
[1777937543826,46.93,79865.61,0.0,-0.995,1e-05,0.70302]
[1777937543835,46.93,79865.61,0.0,-0.995,1e-05,0.70302]
[1777937543864,46.93,79865.4,0.0,-0.995,1e-05,0.70285]
[1777937544871,46.93,79863.35,0.0,-0.99501,1e-05,0.7014]
[1777937546278,46.93,79863.35,0.0,-0.99501,1e-05,0.7014]
[1777937546520,46.93,79863.35,0.0,-0.99501,1e-05,0.7014]
[1777937546538,46.93,79836.46,0.0,-0.99518,1e-05,0.68034]
[1777937546896,46.93,79826.27,0.0,-0.99524,1e-05,0.67243]
[1777937547903,46.93,79842.34,0.0,-0.99514,1e-05,0.68496]
[1777937549289,46.93,79842.34,0.0,-0.99514,1e-05,0.68496]
[1777937549389,46.93,79846.2,0.0,-0.99512,1e-05,0.68799]
[1777937549916,46.93,79839.61,0.0,-0.99516,1e-05,0.68282]
[1777937550923,46.93,79835.66,0.0,-0.99518,1e-05,0.67973]
[1777937551930,46.93,79839.91,0.0,-0.99517,1e-05,0.68169]
[1777937553632,46.93,79839.91,0.0,-0.99517,1e-05,0.68169]
[1777937553828,46.93,79838.65,0.0,-0.99517,1e-05,0.68071]
[1777937554952,46.93,79836.16,0.0,-0.99519,1e-05,0.67877]
[1777937555959,46.93,79832.97,0.0,-0.99521,1e-05,0.67629]
[1777937557325,46.93,79832.97,0.0,-0.99521,1e-05,0.67629]
[1777937557518,46.93,79832.97,0.0,-0.99521,1e-05,0.67629]
[1777937557530,46.93,79832.98,0.0,-0.99521,1e-05,0.6763]
[1777937559332,46.93,79833.55,0.0,-0.99521,1e-05,0.67676]
[1777937559412,46.93,79826.21,0.0,-0.99525,1e-05,0.67108]
[1777937559995,46.93,79826.21,0.0,-0.99525,1e-05,0.67108]
[1777937560115,46.93,79826.21,0.0,-0.99525,1e-05,0.67108]
[1777937560330,46.93,79826.21,0.0,-0.99525,1e-05,0.67108]
[1777937560344,46.93,79826.21,0.0,-0.99525,1e-05,0.67108]
[1777937560396,46.93,79826.81,0.0,-0.99525,1e-05,0.67156]
[1777937560996,46.94,79813.61,0.0,-0.99533,1e-05,0.66145]
[1777937562003,46.94,79811.4,0.0,-0.99534,1e-05,0.6598]
[1777937564467,46.94,79811.1,0.0,-0.99534,1e-05,0.65961]
[1777937564576,46.94,79811.1,0.0,-0.99534,1e-05,0.65961]
[1777937564651,46.94,79809.16,0.0,-0.99535,1e-05,0.65822]
[1777937565342,46.94,79809.16,0.0,-0.99535,1e-05,0.65822]
[1777937565451,46.94,79809.16,0.0,-0.99535,1e-05,0.65822]
[1777937565581,46.94,79809.16,0.0,-0.99535,1e-05,0.65822]
[1777937565696,46.94,79809.16,0.0,-0.99535,1e-05,0.65822]
[1777937565706,46.94,79813.11,0.0,-0.99533,1e-05,0.66126]
[1777937565833,46.94,79813.11,0.0,-0.99533,1e-05,0.66126]
[1777937565854,46.94,79813.11,0.0,-0.99533,1e-05,0.66126]
[1777937566038,46.94,79821.65,0.0,-0.99528,1e-05,0.6678]
[1777937567045,46.94,79822.93,0.0,-0.99527,1e-05,0.66881]
[1777937568086,46.94,79822.93,0.0,-0.99527,1e-05,0.66881]
[1777937568325,46.94,79822.93,0.0,-0.99527,1e-05,0.66881]
[1777937568441,46.94,79822.93,0.0,-0.99527,1e-05,0.66881]
[1777937568581,46.94,79822.93,0.0,-0.99527,1e-05,0.66881]
[1777937568659,46.94,79828.21,0.0,-0.99524,1e-05,0.67292]
[1777937568826,46.94,79828.21,0.0,-0.99524,1e-05,0.67292]
[1777937569017,46.94,79828.21,0.0,-0.99524,1e-05,0.67292]
[1777937569577,46.94,79828.21,0.0,-0.99524,1e-05,0.67292]
[1777937569652,46.94,79828.21,0.0,-0.99524,1e-05,0.67292]
[1777937569737,46.94,79828.21,0.0,-0.99524,1e-05,0.67292]
[1777937569678,46.94,79829.87,0.0,-0.99523,1e-05,0.67421]
[1777937569827,46.94,79829.87,0.0,-0.99523,1e-05,0.67421]
[1777937569843,46.94,79829.87,0.0,-0.99523,1e-05,0.67421]
[1777937570076,46.94,79829.87,0.0,-0.99523,1e-05,0.67421]
[1777937572580,46.94,79831.37,0.0,-0.99522,1e-05,0.67538]
[1777937572608,46.94,79831.37,0.0,-0.99522,1e-05,0.67538]
[1777937572656,46.94,79831.69,0.0,-0.99521,1e-05,0.67565]
[1777937574578,46.94,79830.9,0.0,-0.99522,1e-05,0.67504]
[1777937574826,46.94,79830.79,0.0,-0.99522,1e-05,0.67497]
[1777937575066,46.94,79830.79,0.0,-0.99522,1e-05,0.67497]
[1777937575259,46.94,79830.79,0.0,-0.99522,1e-05,0.67497]
[1777937575575,46.94,79830.79,0.0,-0.99522,1e-05,0.67497]
[1777937575589,46.94,79830.79,0.0,-0.99522,1e-05,0.67497]
[1777937575677,46.94,79830.78,0.0,-0.99522,1e-05,0.67498]
[1777937577325,46.94,79831.39,0.0,-0.99522,1e-05,0.67545]
[1777937579129,46.94,79832.55,0.0,-0.99521,1e-05,0.67638]
[1777937580579,46.94,79832.55,0.0,-0.99521,1e-05,0.67638]
[1777937580591,46.94,79832.36,0.0,-0.99521,1e-05,0.67625]
[1777937580799,46.94,79832.36,0.0,-0.99521,1e-05,0.67625]
[1777937581112,46.94,79832.36,0.0,-0.99521,1e-05,0.67625]
[1777937581178,46.94,79832.36,0.0,-0.99521,1e-05,0.67625]
[1777937581282,46.94,79832.36,0.0,-0.99521,1e-05,0.67625]
[1777937581326,46.94,79832.36,0.0,-0.99521,1e-05,0.67625]
[1777937584589,46.94,79831.83,0.0,-0.99521,1e-05,0.67585]
[1777937585173,46.94,79824.39,0.0,-0.99526,1e-05,0.67012]
[1777937586680,46.94,79824.39,0.0,-0.99526,1e-05,0.67012]
[1777937586725,46.94,79824.39,0.0,-0.99526,1e-05,0.67012]
[1777937586781,46.94,79821.3,0.0,-0.99528,1e-05,0.66779]
[1777937586831,46.94,79821.3,0.0,-0.99528,1e-05,0.66779]
[1777937586847,46.94,79821.3,0.0,-0.99528,1e-05,0.66779]
[1777937587080,46.94,79821.3,0.0,-0.99528,1e-05,0.66779]
[1777937588579,46.94,79820.86,0.0,-0.99528,1e-05,0.66745]
[1777937588601,46.94,79823.72,0.0,-0.99526,1e-05,0.6697]
[1777937589201,46.94,79825.6,0.0,-0.99525,1e-05,0.67115]
[1777937591704,46.94,79824.74,0.0,-0.99525,1e-05,0.6705]
[1777937591827,46.94,79825.34,0.0,-0.99525,1e-05,0.671]
[1777937591835,46.94,79825.34,0.0,-0.99525,1e-05,0.671]
[1777937592076,46.94,79825.34,0.0,-0.99525,1e-05,0.671]
[1777937593228,46.94,79823.55,0.0,-0.99526,1e-05,0.66964]
[1777937594683,46.94,79823.55,0.0,-0.99526,1e-05,0.66964]
[1777937597257,46.94,79829.15,0.0,-0.99523,1e-05,0.67405]
[1777937597879,46.94,79829.15,0.0,-0.99523,1e-05,0.67405]
[1777937597948,46.94,79829.15,0.0,-0.99523,1e-05,0.67405]
[1777937598081,46.94,79829.15,0.0,-0.99523,1e-05,0.67405]
[1777937598264,46.94,79832.58,0.0,-0.99521,1e-05,0.67673]
[1777937600833,46.94,79833.27,0.0,-0.9952,1e-05,0.67727]
[1777937605313,46.95,79832.27,0.0,-0.9952,1e-05,0.67747]
[1777937607327,46.95,79831.19,0.0,-0.9952,1e-05,0.67688]
[1777937608036,46.95,79831.19,0.0,-0.9952,1e-05,0.67688]
[1777937608082,46.95,79831.19,0.0,-0.9952,1e-05,0.67688]
[1777937608251,46.95,79831.19,0.0,-0.9952,1e-05,0.67688]
[1777937608327,46.95,79831.19,0.0,-0.9952,1e-05,0.67688]
[1777937608334,46.95,79828.13,0.0,-0.99522,1e-05,0.67451]
[1777937609341,46.95,79826.55,0.0,-0.99523,1e-05,0.6733]
[1777937610348,46.96,79827.52,0.0,-0.99523,1e-05,0.67406]
[1777937612923,46.96,79827.47,0.0,-0.99524,1e-05,0.67269]
[1777937614217,46.96,79826.94,0.0,-0.99524,1e-05,0.6723]
[1777937614228,46.96,79826.94,0.0,-0.99524,1e-05,0.6723]
[1777937614327,46.96,79826.94,0.0,-0.99524,1e-05,0.6723]
[1777937614341,46.96,79826.94,0.0,-0.99524,1e-05,0.6723]
[1777937614582,46.96,79826.94,0.0,-0.99524,1e-05,0.6723]
[1777937614682,46.96,79822.84,0.0,-0.99526,1e-05,0.66917]
[1777937615383,46.96,79820.06,0.0,-0.99528,1e-05,0.66703]
[1777937620417,46.96,79821.66,0.0,-0.99527,1e-05,0.66839]
[1777937620992,46.96,79821.66,0.0,-0.99527,1e-05,0.66839]
[1777937621078,46.96,79821.66,0.0,-0.99527,1e-05,0.66839]
[1777937621097,46.96,79821.66,0.0,-0.99527,1e-05,0.66839]
[1777937621325,46.96,79821.66,0.0,-0.99527,1e-05,0.66839]
[1777937621441,46.96,79821.66,0.0,-0.99527,1e-05,0.66839]
[1777937621542,46.96,79823.41,0.0,-0.99526,1e-05,0.66976]
[1777937622583,46.96,79823.41,0.0,-0.99526,1e-05,0.66976]
[1777937622836,46.96,79826.37,0.0,-0.99524,1e-05,0.67208]
[1777937622942,46.96,79826.37,0.0,-0.99524,1e-05,0.67208]
[1777937623439,46.96,79828.96,0.0,-0.99523,1e-05,0.67408]
[1777937624446,46.96,79830.94,0.0,-0.99521,1e-05,0.67562]
[1777937625105,46.96,79830.94,0.0,-0.99521,1e-05,0.67562]
[1777937625457,46.96,79834.11,0.0,-0.99519,1e-05,0.67809]
[1777937626370,46.96,79834.11,0.0,-0.99519,1e-05,0.67809]
[1777937626515,46.96,79834.11,0.0,-0.99519,1e-05,0.67809]
[1777937626584,46.96,79834.11,0.0,-0.99519,1e-05,0.67809]
[1777937626639,46.96,79834.11,0.0,-0.99519,1e-05,0.67809]
[1777937626722,46.96,79840.78,0.0,-0.99515,1e-05,0.68331]
[1777937628476,46.96,79839.74,0.0,-0.99516,1e-05,0.6825]
[1777937630579,46.96,79840.27,0.0,-0.99516,1e-05,0.68291]
[1777937630828,46.96,79840.27,0.0,-0.99516,1e-05,0.68291]
[1777937630965,46.96,79840.15,0.0,-0.99516,1e-05,0.68282]
[1777937631083,46.96,79840.15,0.0,-0.99516,1e-05,0.68282]
[1777937631329,46.96,79840.15,0.0,-0.99516,1e-05,0.68282]
[1777937631481,46.96,79840.15,0.0,-0.99516,1e-05,0.68282]
[1777937632407,46.96,79840.29,0.0,-0.99516,1e-05,0.68293]
[1777937632787,46.96,79840.29,0.0,-0.99516,1e-05,0.68293]
[1777937632504,46.96,79842.39,0.0,-0.99514,1e-05,0.68457]
[1777937633511,46.96,79836.98,0.0,-0.99518,1e-05,0.68034]
[1777937634581,46.96,79836.98,0.0,-0.99518,1e-05,0.68034]
[1777937634826,46.96,79836.98,0.0,-0.99518,1e-05,0.68034]
[1777937634662,46.96,79833.24,0.0,-0.9952,1e-05,0.67743]
[1777937635028,46.96,79833.24,0.0,-0.9952,1e-05,0.67743]
[1777937638579,46.96,79834.21,0.0,-0.99519,1e-05,0.67818]
[1777937638828,46.96,79834.21,0.0,-0.99519,1e-05,0.67818]
[1777937638974,46.96,79834.21,0.0,-0.99519,1e-05,0.67818]
[1777937639396,46.96,79834.21,0.0,-0.99519,1e-05,0.67818]
[1777937641760,46.96,79834.23,0.0,-0.99519,1e-05,0.6782]
[1777937642252,46.96,79834.16,0.0,-0.99519,1e-05,0.67814]
[1777937642328,46.96,79834.16,0.0,-0.99519,1e-05,0.67814]
[1777937642654,46.96,79834.16,0.0,-0.99519,1e-05,0.67814]
[1777937642827,46.96,79834.16,0.0,-0.99519,1e-05,0.67814]
[1777937642683,46.96,79829.2,0.0,-0.99522,1e-05,0.67429]
[1777937643075,46.96,79829.2,0.0,-0.99522,1e-05,0.67429]
[1777937643581,46.96,79824.3,0.0,-0.99525,1e-05,0.6705]
[1777937643903,46.96,79824.3,0.0,-0.99525,1e-05,0.6705]
[1777937644587,46.96,79822.57,0.0,-0.99526,1e-05,0.66917]
[1777937645576,46.96,79822.57,0.0,-0.99526,1e-05,0.66917]
[1777937645827,46.96,79822.57,0.0,-0.99526,1e-05,0.66917]
[1777937645957,46.96,79822.03,0.0,-0.99527,1e-05,0.66878]
[1777937648015,46.96,79822.06,0.0,-0.99527,1e-05,0.66882]
[1777937648114,46.96,79822.06,0.0,-0.99527,1e-05,0.66882]
[1777937648299,46.96,79822.06,0.0,-0.99527,1e-05,0.66882]
[1777937648617,46.96,79812.6,0.0,-0.99532,1e-05,0.66159]
[1777937650578,46.96,79812.5,0.0,-0.99532,1e-05,0.66152]
[1777937650825,46.96,79812.5,0.0,-0.99532,1e-05,0.66152]
[1777937650678,46.96,79813.35,0.0,-0.99532,1e-05,0.66223]
[1777937650956,46.96,79813.35,0.0,-0.99532,1e-05,0.66223]
[1777937652645,46.96,79823.03,0.0,-0.99526,1e-05,0.6697]
[1777937653270,46.96,79823.03,0.0,-0.99526,1e-05,0.6697]
[1777937653284,46.96,79823.03,0.0,-0.99526,1e-05,0.6697]
[1777937653325,46.96,79823.03,0.0,-0.99526,1e-05,0.6697]
[1777937653459,46.96,79823.03,0.0,-0.99526,1e-05,0.6697]
[1777937653652,46.96,79823.99,0.0,-0.99525,1e-05,0.67045]
[1777937655618,46.96,79824.06,0.0,-0.99525,1e-05,0.67051]
[1777937661621,46.96,79824.15,0.0,-0.99525,1e-05,0.67062]
[1777937663725,46.97,79825.14,0.0,-0.99524,1e-05,0.67213]
[1777937663906,46.97,79825.14,0.0,-0.99524,1e-05,0.67213]
[1777937664031,46.97,79825.14,0.0,-0.99524,1e-05,0.67213]
[1777937664075,46.97,79825.14,0.0,-0.99524,1e-05,0.67213]
[1777937664156,46.97,79825.14,0.0,-0.99524,1e-05,0.67213]
[1777937664315,46.97,79825.14,0.0,-0.99524,1e-05,0.67213]
[1777937664325,46.97,79825.14,0.0,-0.99524,1e-05,0.67213]
[1777937664429,46.97,79825.14,0.0,-0.99524,1e-05,0.67213]
[1777937664732,46.97,79826.79,0.0,-0.99523,1e-05,0.67365]
[1777937666575,46.97,79826.22,0.0,-0.99523,1e-05,0.67345]
[1777937667674,46.97,79826.19,0.0,-0.99523,1e-05,0.67343]
[1777937669766,46.97,79827.55,0.0,-0.99522,1e-05,0.67449]
[1777937670578,46.97,79827.55,0.0,-0.99522,1e-05,0.67449]
[1777937670801,46.97,79827.55,0.0,-0.99522,1e-05,0.67449]
[1777937671030,46.97,79827.45,0.0,-0.99522,1e-05,0.67442]
[1777937671229,46.97,79827.45,0.0,-0.99522,1e-05,0.67442]
[1777937671337,46.97,79827.45,0.0,-0.99522,1e-05,0.67442]
[1777937672575,46.97,79827.36,0.0,-0.99523,1e-05,0.673]
[1777937677823,46.97,79829.0,0.0,-0.99522,1e-05,0.6743]
[1777937678831,46.97,79830.87,0.0,-0.99521,1e-05,0.67575]
[1777937680844,46.97,79833.11,0.0,-0.9952,1e-05,0.67749]
[1777937686888,46.97,79833.15,0.0,-0.9952,1e-05,0.67752]
[1777937687895,46.97,79835.34,0.0,-0.99518,1e-05,0.67923]
[1777937688087,46.97,79835.34,0.0,-0.99518,1e-05,0.67923]
[1777937689146,46.97,79835.34,0.0,-0.99518,1e-05,0.67923]
[1777937689189,46.97,79844.26,0.0,-0.99513,1e-05,0.68621]
[1777937689909,46.97,79845.72,0.0,-0.99512,1e-05,0.68736]
[1777937690916,46.97,79844.23,0.0,-0.99513,1e-05,0.68619]
[1777937693937,46.97,79845.16,0.0,-0.99512,1e-05,0.68692]
[1777937698971,46.97,79844.89,0.0,-0.99512,1e-05,0.6867]
[1777937699978,46.97,79843.15,0.0,-0.99514,1e-05,0.68534]
[1777937701993,46.97,79841.01,0.0,-0.99515,1e-05,0.68366]
[1777937703000,46.97,79836.35,0.0,-0.99518,1e-05,0.68001]
[1777937707262,46.97,79836.03,0.0,-0.99518,1e-05,0.67977]
[1777937713070,46.97,79836.66,0.0,-0.99518,1e-05,0.68026]
[1777937724147,46.98,79836.45,0.0,-0.99517,1e-05,0.68078]
[1777937727138,46.98,79835.81,0.0,-0.99517,1e-05,0.68073]
[1777937727203,46.98,79835.81,0.0,-0.99517,1e-05,0.68073]
[1777937727281,46.98,79829.62,0.0,-0.99521,1e-05,0.67591]
[1777937728175,46.98,79822.28,0.0,-0.99525,1e-05,0.67024]
[1777937728946,46.98,79822.28,0.0,-0.99525,1e-05,0.67024]
[1777937729182,46.99,79817.8,0.0,-0.99528,1e-05,0.6668]
[1777937730582,46.99,79817.8,0.0,-0.99528,1e-05,0.6668]
[1777937730683,46.99,79816.6,0.0,-0.99529,1e-05,0.6659]
[1777937734578,46.99,79816.01,0.0,-0.9953,1e-05,0.66416]
[1777937740259,46.99,79816.1,0.0,-0.9953,1e-05,0.66439]
[1777937745294,46.99,79816.28,0.0,-0.9953,1e-05,0.66464]
[1777937750329,46.99,79814.61,0.0,-0.99531,1e-05,0.66348]
[1777937754357,46.99,79811.4,0.0,-0.99532,1e-05,0.66115]
[1777937759392,46.99,79810.53,0.0,-0.99533,1e-05,0.66065]
[1777937761406,46.99,79809.42,0.0,-0.99533,1e-05,0.65988]
[1777937762828,46.99,79809.42,0.0,-0.99533,1e-05,0.65988]
[1777937765473,46.99,79809.63,0.0,-0.99533,1e-05,0.66015]
[1777937772485,47.0,79809.92,0.0,-0.99533,1e-05,0.66065]
[1777937777296,47.0,79809.55,0.0,-0.99533,1e-05,0.66051]
[1777937777518,47.0,79800.56,0.0,-0.99538,1e-05,0.65373]
[1777937778616,47.0,79800.56,0.0,-0.99538,1e-05,0.65373]
[1777937778640,47.0,79798.76,0.0,-0.99539,1e-05,0.65243]
[1777937780540,47.0,79796.58,0.0,-0.9954,1e-05,0.65089]
[1777937781970,47.0,79796.58,0.0,-0.9954,1e-05,0.65089]
[1777937790609,47.01,79796.0,0.0,-0.9954,1e-05,0.65167]
[1777937792858,47.01,79795.8,0.0,-0.99541,1e-05,0.65026]
[1777937793631,47.02,79787.37,0.0,-0.99546,1e-05,0.64406]
[1777937794638,47.02,79785.88,0.0,-0.99546,1e-05,0.643]
[1777937795214,47.02,79785.88,0.0,-0.99546,1e-05,0.643]
[1777937795952,47.02,79785.88,0.0,-0.99546,1e-05,0.643]
[1777937795645,47.02,79777.04,0.0,-0.99552,1e-05,0.63652]
[1777937797659,47.02,79776.46,0.0,-0.99552,1e-05,0.63624]
[1777937799195,47.02,79776.36,0.0,-0.99552,1e-05,0.63625]
[1777937799672,47.02,79773.95,0.0,-0.99553,1e-05,0.63455]
[1777937804708,47.02,79774.15,0.0,-0.99553,1e-05,0.63512]
[1777937805334,47.02,79774.15,0.0,-0.99553,1e-05,0.63512]
[1777937805715,47.03,79772.79,0.0,-0.99553,1e-05,0.6342]
[1777937807128,47.03,79772.5,0.0,-0.99553,1e-05,0.63407]
[1777937807412,47.03,79772.5,0.0,-0.99553,1e-05,0.63407]
[1777937807729,47.03,79768.59,0.0,-0.99556,1e-05,0.63129]
[1777937809025,47.03,79768.59,0.0,-0.99556,1e-05,0.63129]
[1777937809743,47.03,79786.48,0.0,-0.99545,1e-05,0.64468]
[1777937810182,47.03,79786.48,0.0,-0.99545,1e-05,0.64468]
[1777937810946,47.03,79786.48,0.0,-0.99545,1e-05,0.64468]
[1777937810750,47.03,79792.28,0.0,-0.99542,1e-05,0.64911]
[1777937811067,47.03,79792.28,0.0,-0.99542,1e-05,0.64911]
[1777937811757,47.03,79796.07,0.0,-0.99539,1e-05,0.65202]
[1777937813331,47.03,79795.36,0.0,-0.9954,1e-05,0.65154]
[1777937816792,47.03,79797.19,0.0,-0.99539,1e-05,0.65312]
[1777937821827,47.04,79797.73,0.0,-0.99538,1e-05,0.65383]
[1777937824848,47.04,79796.61,0.0,-0.99539,1e-05,0.65313]
[1777937827871,47.04,79795.49,0.0,-0.99539,1e-05,0.65244]
[1777937832906,47.04,79796.18,0.0,-0.99538,1e-05,0.65322]
[1777937837943,47.05,79796.06,0.0,-0.99538,1e-05,0.65338]
[1777937839069,47.05,79795.75,0.0,-0.99538,1e-05,0.6532]
[1777937839957,47.05,79796.85,0.0,-0.99538,1e-05,0.65408]
[1777937841974,47.05,79788.18,0.0,-0.99543,1e-05,0.64791]
[1777937842981,47.05,79784.43,0.0,-0.99545,1e-05,0.6454]
[1777937848016,47.06,79784.95,0.0,-0.99543,1e-05,0.64681]
[1777937851364,47.07,79785.3,0.0,-0.99544,1e-05,0.64595]
[1777937852444,47.07,79784.71,0.0,-0.99544,1e-05,0.64557]
[1777937852579,47.07,79784.71,0.0,-0.99544,1e-05,0.64557]
[1777937853052,47.07,79761.08,0.0,-0.99558,1e-05,0.62816]
[1777937853500,47.07,79761.08,0.0,-0.99558,1e-05,0.62816]
[1777937853758,47.07,79761.08,0.0,-0.99558,1e-05,0.62816]
[1777937854058,47.07,79747.73,0.0,-0.99565,1e-05,0.61849]
[1777937855065,47.07,79743.67,0.0,-0.99568,1e-05,0.6157]
[1777937857774,47.07,79742.78,0.0,-0.99568,1e-05,0.61518]
[1777937859968,47.07,79743.9,0.0,-0.99567,1e-05,0.61623]
[1777937860069,47.07,79744.69,0.0,-0.99567,1e-05,0.61703]
[1777937860081,47.07,79744.69,0.0,-0.99567,1e-05,0.61703]
[1777937865135,47.08,79744.29,0.0,-0.99566,1e-05,0.61732]
[1777937870169,47.09,79744.31,0.0,-0.99566,1e-05,0.61791]
[1777937873769,47.09,79743.36,0.0,-0.99566,1e-05,0.61746]
[1777937877626,47.09,79744.72,0.0,-0.99565,1e-05,0.61889]
[1777937877740,47.09,79744.72,0.0,-0.99565,1e-05,0.61889]
[1777937877828,47.09,79744.72,0.0,-0.99565,1e-05,0.61889]
[1777937877929,47.1,79749.57,0.0,-0.99562,1e-05,0.6226]
[1777937879233,47.1,79753.02,0.0,-0.9956,1e-05,0.6252]
[1777937884268,47.1,79750.18,0.0,-0.99561,1e-05,0.62364]
[1777937888736,47.11,79749.18,0.0,-0.99562,1e-05,0.62323]
[1777937888826,47.11,79749.18,0.0,-0.99562,1e-05,0.62323]
[1777937888842,47.11,79749.18,0.0,-0.99562,1e-05,0.62323]
[1777937889077,47.11,79749.18,0.0,-0.99562,1e-05,0.62323]
[1777937888883,47.11,79749.11,0.0,-0.99562,1e-05,0.62328]
[1777937893330,47.11,79751.93,0.0,-0.9956,1e-05,0.62585]
[1777937895409,47.11,79752.54,0.0,-0.99559,1e-05,0.62639]
[1777937895571,47.11,79752.54,0.0,-0.99559,1e-05,0.62639]
[1777937895717,47.11,79752.54,0.0,-0.99559,1e-05,0.62639]
[1777937895829,47.11,79752.54,0.0,-0.99559,1e-05,0.62639]
[1777937895931,47.12,79753.47,0.0,-0.99559,1e-05,0.62726]
[1777937901388,47.12,79753.53,0.0,-0.99558,1e-05,0.62779]
[1777937905416,47.13,79757.87,0.0,-0.99555,1e-05,0.63203]
[1777937907136,47.14,79758.92,0.0,-0.99554,1e-05,0.63311]
[1777937907201,47.14,79758.92,0.0,-0.99554,1e-05,0.63311]
[1777937907326,47.14,79758.92,0.0,-0.99554,1e-05,0.63311]
[1777937907430,47.14,79759.11,0.0,-0.99554,1e-05,0.63334]
[1777937909444,47.14,79764.97,0.0,-0.9955,1e-05,0.63782]
[1777937911458,47.14,79767.41,0.0,-0.9955,1e-05,0.63847]
[1777937916494,47.15,79767.62,0.0,-0.99549,1e-05,0.639]
[1777937920056,47.15,79768.54,0.0,-0.99549,1e-05,0.63983]
[1777937921829,47.15,79768.32,0.0,-0.99549,1e-05,0.63981]
[1777937922076,47.15,79768.32,0.0,-0.99549,1e-05,0.63981]
[1777937922164,47.15,79769.45,0.0,-0.99548,1e-05,0.64072]
[1777937925828,47.15,79771.7,0.0,-0.99546,1e-05,0.6426]
[1777937926080,47.15,79771.7,0.0,-0.99546,1e-05,0.6426]
[1777937926097,47.15,79771.7,0.0,-0.99546,1e-05,0.6426]
[1777937928164,47.15,79771.64,0.0,-0.99546,1e-05,0.64276]
[1777937928240,47.15,79771.64,0.0,-0.99546,1e-05,0.64276]
[1777937928331,47.15,79771.64,0.0,-0.99546,1e-05,0.64276]
[1777937928578,47.15,79772.36,0.0,-0.99546,1e-05,0.64336]
[1777937929827,47.15,79772.36,0.0,-0.99546,1e-05,0.64336]
[1777937931833,47.16,79774.03,0.0,-0.99545,1e-05,0.64472]
[1777937931946,47.16,79774.03,0.0,-0.99545,1e-05,0.64472]
[1777937935829,47.16,79774.56,0.0,-0.99544,1e-05,0.64536]
[1777937937829,47.16,79774.65,0.0,-0.99544,1e-05,0.64554]
[1777937943682,47.16,79775.18,0.0,-0.99544,1e-05,0.64634]
[1777937944316,47.16,79775.18,0.0,-0.99544,1e-05,0.64634]
[1777937944328,47.16,79775.18,0.0,-0.99544,1e-05,0.64634]
[1777937944578,47.16,79775.18,0.0,-0.99544,1e-05,0.64634]
[1777937944690,47.16,79778.44,0.0,-0.99542,1e-05,0.64883]
[1777937949725,47.17,79778.37,0.0,-0.99541,1e-05,0.64902]
[1777937952330,47.17,79778.34,0.0,-0.99541,1e-05,0.6491]
[1777937952576,47.17,79778.34,0.0,-0.99541,1e-05,0.6491]
[1777937952590,47.17,79778.34,0.0,-0.99541,1e-05,0.6491]
[1777937952826,47.17,79778.34,0.0,-0.99541,1e-05,0.6491]
[1777937952927,47.17,79778.36,0.0,-0.99541,1e-05,0.64916]
[1777937958788,47.17,79778.83,0.0,-0.99541,1e-05,0.64981]
[1777937962392,47.17,79779.84,0.0,-0.9954,1e-05,0.6507]
[1777937962399,47.17,79779.84,0.0,-0.9954,1e-05,0.6507]
[1777937962500,47.17,79779.84,0.0,-0.9954,1e-05,0.6507]
[1777937962578,47.17,79779.84,0.0,-0.9954,1e-05,0.6507]
[1777937962660,47.17,79779.84,0.0,-0.9954,1e-05,0.6507]
[1777937962827,47.17,79779.84,0.0,-0.9954,1e-05,0.6507]
[1777937962842,47.17,79779.84,0.0,-0.9954,1e-05,0.6507]
[1777937962979,47.17,79779.84,0.0,-0.9954,1e-05,0.6507]
[1777937963078,47.17,79779.84,0.0,-0.9954,1e-05,0.6507]
[1777937963080,47.18,79780.21,0.0,-0.99539,1e-05,0.65154]
[1777937963213,47.18,79780.21,0.0,-0.99539,1e-05,0.65154]
[1777937963324,47.18,79780.21,0.0,-0.99539,1e-05,0.65154]
[1777937963449,47.18,79780.21,0.0,-0.99539,1e-05,0.65154]
[1777937963574,47.18,79780.21,0.0,-0.99539,1e-05,0.65154]
[1777937963823,47.18,79780.26,0.0,-0.99539,1e-05,0.65157]
[1777937968859,47.19,79779.64,0.0,-0.99539,1e-05,0.65203]
[1777937972887,47.19,79781.01,0.0,-0.99539,1e-05,0.65191]
[1777937974777,47.19,79782.13,0.0,-0.99538,1e-05,0.65279]
[1777937974826,47.19,79782.13,0.0,-0.99538,1e-05,0.65279]
[1777937974844,47.19,79782.13,0.0,-0.99538,1e-05,0.65279]
[1777937975075,47.19,79782.13,0.0,-0.99538,1e-05,0.65279]
[1777937975127,47.19,79782.32,0.0,-0.99538,1e-05,0.65302]
[1777937981949,47.19,79782.41,0.0,-0.99538,1e-05,0.65334]
[1777937986985,47.2,79785.24,0.0,-0.99536,1e-05,0.65568]
[1777937987709,47.2,79785.24,0.0,-0.99536,1e-05,0.65568]
[1777937987991,47.2,79791.41,0.0,-0.99532,1e-05,0.66043]
[1777937990658,47.2,79792.01,0.0,-0.99532,1e-05,0.66094]
[1777937990715,47.2,79792.01,0.0,-0.99532,1e-05,0.66094]
[1777937990825,47.2,79792.01,0.0,-0.99532,1e-05,0.66094]
[1777937991013,47.2,79792.0,0.0,-0.99532,1e-05,0.66097]
[1777937996048,47.2,79792.14,0.0,-0.99532,1e-05,0.66121]
[1777938002091,47.2,79792.03,0.0,-0.99532,1e-05,0.66127]
[1777938006120,47.2,79784.99,0.0,-0.99536,1e-05,0.65604]
[1777938007127,47.2,79785.82,0.0,-0.99535,1e-05,0.6567]
[1777938008223,47.2,79785.82,0.0,-0.99535,1e-05,0.6567]
[1777938008325,47.2,79786.42,0.0,-0.99535,1e-05,0.65719]
[1777938008346,47.2,79786.42,0.0,-0.99535,1e-05,0.65719]
[1777938008582,47.2,79786.42,0.0,-0.99535,1e-05,0.65719]
[1777938008270,47.2,79786.42,0.0,-0.99535,1e-05,0.65719]
[1777938010148,47.2,79786.32,0.0,-0.99535,1e-05,0.65717]
[1777938016189,47.21,79786.34,0.0,-0.99535,1e-05,0.65737]
[1777938022232,47.21,79786.47,0.0,-0.99534,1e-05,0.65786]
[1777938028506,47.22,79786.45,0.0,-0.99534,1e-05,0.65863]
[1777938028580,47.22,79786.45,0.0,-0.99534,1e-05,0.65863]
[1777938028648,47.22,79786.45,0.0,-0.99534,1e-05,0.65863]
[1777938028828,47.22,79786.45,0.0,-0.99534,1e-05,0.65863]
[1777938028924,47.22,79786.46,0.0,-0.99533,1e-05,0.65894]
[1777938030084,47.22,79786.46,0.0,-0.99533,1e-05,0.65894]
[1777938035323,47.22,79786.82,0.0,-0.99534,1e-05,0.65805]
[1777938036386,47.22,79786.82,0.0,-0.99534,1e-05,0.65805]
[1777938037137,47.22,79786.82,0.0,-0.99534,1e-05,0.65805]
[1777938037248,47.22,79786.82,0.0,-0.99534,1e-05,0.65805]
[1777938037190,47.22,79786.27,0.0,-0.99534,1e-05,0.65768]
[1777938037326,47.22,79786.27,0.0,-0.99534,1e-05,0.65768]
[1777938037337,47.22,79786.3,0.0,-0.99534,1e-05,0.65771]
[1777938040086,47.22,79786.3,0.0,-0.99534,1e-05,0.65771]
[1777938042913,47.22,79786.11,0.0,-0.99534,1e-05,0.65766]
[1777938047352,47.23,79786.04,0.0,-0.99534,1e-05,0.65768]
[1777938052442,47.23,79785.83,0.0,-0.99534,1e-05,0.65772]
[1777938057477,47.23,79786.1,0.0,-0.99534,1e-05,0.65805]
[1777938062512,47.23,79785.94,0.0,-0.99534,1e-05,0.65805]
[1777938066853,47.23,79785.57,0.0,-0.99534,1e-05,0.65784]
[1777938067001,47.23,79785.57,0.0,-0.99534,1e-05,0.65784]
[1777938067076,47.23,79785.57,0.0,-0.99534,1e-05,0.65784]
[1777938067145,47.23,79785.57,0.0,-0.99534,1e-05,0.65784]
[1777938067246,47.23,79785.49,0.0,-0.99534,1e-05,0.65783]
[1777938067329,47.23,79785.49,0.0,-0.99534,1e-05,0.65783]
[1777938072582,47.23,79785.7,0.0,-0.99534,1e-05,0.65811]
[1777938075249,47.23,79786.16,0.0,-0.99534,1e-05,0.65848]
[1777938075258,47.23,79786.16,0.0,-0.99534,1e-05,0.65848]
[1777938075279,47.23,79786.92,0.0,-0.99533,1e-05,0.6591]
[1777938075330,47.23,79786.92,0.0,-0.99533,1e-05,0.6591]
[1777938080638,47.23,79787.9,0.0,-0.99533,1e-05,0.65994]
[1777938085076,47.24,79787.97,0.0,-0.99532,1e-05,0.66053]
[1777938085829,47.25,79787.58,0.0,-0.99532,1e-05,0.66074]
[1777938086012,47.25,79787.58,0.0,-0.99532,1e-05,0.66074]
[1777938086075,47.25,79787.58,0.0,-0.99532,1e-05,0.66074]
[1777938086681,47.25,79789.86,0.0,-0.9953,1e-05,0.66272]
[1777938087687,47.25,79787.54,0.0,-0.99532,1e-05,0.66098]
[1777938089702,47.25,79793.63,0.0,-0.99528,1e-05,0.66565]
[1777938090709,47.25,79796.82,0.0,-0.99526,1e-05,0.66809]
[1777938092645,47.25,79795.62,0.0,-0.99528,1e-05,0.66584]
[1777938093069,47.25,79795.62,0.0,-0.99528,1e-05,0.66584]
[1777938093076,47.25,79795.62,0.0,-0.99528,1e-05,0.66584]
[1777938093151,47.25,79795.62,0.0,-0.99528,1e-05,0.66584]
[1777938093232,47.25,79794.65,0.0,-0.99528,1e-05,0.66512]
[1777938093325,47.25,79794.65,0.0,-0.99528,1e-05,0.66512]
[1777938093580,47.25,79794.65,0.0,-0.99528,1e-05,0.66512]
[1777938093797,47.25,79794.65,0.0,-0.99528,1e-05,0.66512]
[1777938093807,47.25,79794.65,0.0,-0.99528,1e-05,0.66512]
[1777938093829,47.25,79794.65,0.0,-0.99528,1e-05,0.66512]
[1777938093898,47.25,79794.92,0.0,-0.99528,1e-05,0.66532]
[1777938099772,47.25,79795.05,0.0,-0.99528,1e-05,0.66548]
[1777938105104,47.25,79795.23,0.0,-0.99528,1e-05,0.66566]
[1777938106263,47.25,79795.23,0.0,-0.99528,1e-05,0.66568]
[1777938106326,47.25,79795.23,0.0,-0.99528,1e-05,0.66568]
[1777938106414,47.25,79795.05,0.0,-0.99528,1e-05,0.66555]
[1777938106576,47.25,79795.05,0.0,-0.99528,1e-05,0.66555]
[1777938107306,47.25,79795.05,0.0,-0.99528,1e-05,0.66555]
[1777938107329,47.25,79794.98,0.0,-0.99528,1e-05,0.6655]
[1777938107452,47.25,79794.98,0.0,-0.99528,1e-05,0.6655]
[1777938107575,47.25,79794.98,0.0,-0.99528,1e-05,0.6655]
[1777938113870,47.25,79795.12,0.0,-0.99528,1e-05,0.66569]
[1777938114396,47.25,79795.12,0.0,-0.99528,1e-05,0.66569]
[1777938115454,47.25,79795.13,0.0,-0.99528,1e-05,0.6657]
[1777938121926,47.25,79792.89,0.0,-0.99529,1e-05,0.66407]
[1777938122933,47.25,79784.93,0.0,-0.99534,1e-05,0.65805]
[1777938123939,47.25,79779.61,0.0,-0.99537,1e-05,0.65407]
[1777938125569,47.25,79778.99,0.0,-0.99537,1e-05,0.65363]
[1777938125576,47.25,79778.99,0.0,-0.99537,1e-05,0.65363]
[1777938125741,47.25,79778.99,0.0,-0.99537,1e-05,0.65363]
[1777938125830,47.25,79778.99,0.0,-0.99537,1e-05,0.65363]
[1777938125954,47.25,79779.09,0.0,-0.99537,1e-05,0.65374]
[1777938126972,47.25,79779.09,0.0,-0.99537,1e-05,0.65374]
[1777938127075,47.25,79779.09,0.0,-0.99537,1e-05,0.65374]
[1777938127086,47.25,79779.09,0.0,-0.99537,1e-05,0.65374]
[1777938127325,47.25,79779.09,0.0,-0.99537,1e-05,0.65374]
[1777938131996,47.26,79773.26,0.0,-0.99541,1e-05,0.64957]
[1777938133003,47.26,79761.21,0.0,-0.99548,1e-05,0.64065]
[1777938135017,47.26,79760.78,0.0,-0.99548,1e-05,0.64044]
[1777938140142,47.26,79760.71,0.0,-0.99548,1e-05,0.64062]
[1777938140262,47.26,79760.71,0.0,-0.99548,1e-05,0.64062]
[1777938140325,47.26,79760.71,0.0,-0.99548,1e-05,0.64062]
[1777938140296,47.26,79760.97,0.0,-0.99547,1e-05,0.64093]
[1777938140422,47.26,79760.97,0.0,-0.99547,1e-05,0.64093]
[1777938140577,47.26,79760.97,0.0,-0.99547,1e-05,0.64093]
[1777938140832,47.26,79760.97,0.0,-0.99547,1e-05,0.64093]
[1777938140842,47.26,79760.97,0.0,-0.99547,1e-05,0.64093]
[1777938141070,47.26,79761.91,0.0,-0.99547,1e-05,0.64163]
[1777938143084,47.26,79759.07,0.0,-0.99548,1e-05,0.63965]
[1777938143826,47.26,79759.07,0.0,-0.99548,1e-05,0.63965]
[1777938144076,47.26,79759.07,0.0,-0.99548,1e-05,0.63965]
[1777938144087,47.26,79759.07,0.0,-0.99548,1e-05,0.63965]
[1777938144249,47.26,79759.07,0.0,-0.99548,1e-05,0.63965]
[1777938144326,47.26,79759.07,0.0,-0.99548,1e-05,0.63965]
[1777938144350,47.27,79759.06,0.0,-0.99548,1e-05,0.64022]
[1777938144372,47.27,79759.06,0.0,-0.99548,1e-05,0.64022]
[1777938144575,47.27,79759.06,0.0,-0.99548,1e-05,0.64022]
[1777938147827,47.27,79757.66,0.0,-0.99548,1e-05,0.63977]
[1777938148075,47.27,79757.66,0.0,-0.99548,1e-05,0.63977]
[1777938148244,47.27,79757.66,0.0,-0.99548,1e-05,0.63977]
[1777938148310,47.28,79755.41,0.0,-0.99549,1e-05,0.63846]
[1777938148507,47.28,79755.41,0.0,-0.99549,1e-05,0.63846]
[1777938148532,47.28,79755.41,0.0,-0.99549,1e-05,0.63846]
[1777938148575,47.28,79755.41,0.0,-0.99549,1e-05,0.63846]
[1777938148743,47.28,79755.41,0.0,-0.99549,1e-05,0.63846]
[1777938149126,47.28,79755.29,0.0,-0.99549,1e-05,0.63837]
[1777938151827,47.28,79755.21,0.0,-0.9955,1e-05,0.63715]
[1777938152082,47.28,79755.21,0.0,-0.9955,1e-05,0.63715]
[1777938152099,47.28,79755.21,0.0,-0.9955,1e-05,0.63715]
[1777938152183,47.28,79755.33,0.0,-0.9955,1e-05,0.63737]
[1777938152474,47.28,79755.33,0.0,-0.9955,1e-05,0.63737]
[1777938152576,47.28,79755.33,0.0,-0.9955,1e-05,0.63737]
[1777938152584,47.28,79755.33,0.0,-0.9955,1e-05,0.63737]
[1777938152825,47.28,79755.33,0.0,-0.9955,1e-05,0.63737]
[1777938154161,47.28,79750.38,0.0,-0.99553,1e-05,0.63388]
[1777938155829,47.28,79749.71,0.0,-0.99553,1e-05,0.63346]
[1777938156076,47.28,79749.71,0.0,-0.99553,1e-05,0.63346]
[1777938156163,47.28,79749.71,0.0,-0.99553,1e-05,0.63346]
[1777938156287,47.28,79749.71,0.0,-0.99553,1e-05,0.63346]
[1777938156331,47.28,79749.71,0.0,-0.99553,1e-05,0.63346]
[1777938156175,47.28,79749.37,0.0,-0.99553,1e-05,0.63329]
[1777938156454,47.28,79749.37,0.0,-0.99553,1e-05,0.63329]
[1777938156577,47.28,79749.37,0.0,-0.99553,1e-05,0.63329]
[1777938156581,47.28,79749.37,0.0,-0.99553,1e-05,0.63329]
[1777938156802,47.28,79749.37,0.0,-0.99553,1e-05,0.63329]
[1777938156829,47.28,79749.37,0.0,-0.99553,1e-05,0.63329]
[1777938156934,47.28,79749.37,0.0,-0.99553,1e-05,0.63329]
[1777938157181,47.28,79749.37,0.0,-0.99553,1e-05,0.63329]
[1777938157249,47.28,79749.37,0.0,-0.99553,1e-05,0.63329]
[1777938157326,47.28,79749.37,0.0,-0.99553,1e-05,0.63329]
[1777938157351,47.28,79748.74,0.0,-0.99553,1e-05,0.63291]
[1777938159829,47.29,79748.74,0.0,-0.99553,1e-05,0.63306]
[1777938160083,47.29,79748.74,0.0,-0.99553,1e-05,0.63306]
[1777938160299,47.29,79748.74,0.0,-0.99553,1e-05,0.63306]
[1777938160204,47.29,79748.67,0.0,-0.99553,1e-05,0.63309]
[1777938160539,47.29,79748.67,0.0,-0.99553,1e-05,0.63309]
[1777938160578,47.29,79748.67,0.0,-0.99553,1e-05,0.63309]
[1777938160743,47.29,79748.67,0.0,-0.99553,1e-05,0.63309]
[1777938161014,47.29,79748.67,0.0,-0.99553,1e-05,0.63309]
[1777938161077,47.29,79748.67,0.0,-0.99553,1e-05,0.63309]
[1777938161249,47.29,79748.67,0.0,-0.99553,1e-05,0.63309]
[1777938161273,47.29,79748.56,0.0,-0.99553,1e-05,0.63309]
[1777938161486,47.29,79748.56,0.0,-0.99553,1e-05,0.63309]
[1777938161576,47.29,79748.56,0.0,-0.99553,1e-05,0.63309]
[1777938161723,47.29,79748.56,0.0,-0.99553,1e-05,0.63309]
[1777938162219,47.29,79748.67,0.0,-0.99553,1e-05,0.63324]
[1777938163832,47.29,79748.56,0.0,-0.99553,1e-05,0.63324]
[1777938164076,47.29,79748.56,0.0,-0.99553,1e-05,0.63324]
[1777938164212,47.29,79748.56,0.0,-0.99553,1e-05,0.63324]
[1777938164313,47.29,79748.56,0.0,-0.99553,1e-05,0.63332]
[1777938167826,47.29,79748.77,0.0,-0.99553,1e-05,0.6337]
[1777938168076,47.29,79748.77,0.0,-0.99553,1e-05,0.6337]
[1777938168266,47.29,79748.77,0.0,-0.99553,1e-05,0.6337]
[1777938168367,47.29,79748.7,0.0,-0.99553,1e-05,0.63372]
[1777938168501,47.29,79748.7,0.0,-0.99553,1e-05,0.63372]
[1777938168580,47.29,79748.7,0.0,-0.99553,1e-05,0.63372]
[1777938168734,47.29,79748.7,0.0,-0.99553,1e-05,0.63372]
[1777938168969,47.29,79748.7,0.0,-0.99553,1e-05,0.63372]
[1777938169076,47.29,79748.7,0.0,-0.99553,1e-05,0.63372]
[1777938169222,47.29,79748.7,0.0,-0.99553,1e-05,0.63372]
[1777938169268,47.29,79747.38,0.0,-0.99553,1e-05,0.63284]
[1777938169460,47.29,79747.38,0.0,-0.99553,1e-05,0.63284]
[1777938169577,47.29,79747.38,0.0,-0.99553,1e-05,0.63284]
[1777938169811,47.29,79747.38,0.0,-0.99553,1e-05,0.63284]
[1777938170275,47.3,79746.86,0.0,-0.99554,1e-05,0.63253]
[1777938171834,47.3,79746.88,0.0,-0.99554,1e-05,0.63263]
[1777938172077,47.3,79746.88,0.0,-0.99554,1e-05,0.63263]
[1777938172296,47.3,79746.88,0.0,-0.99554,1e-05,0.63263]
[1777938172360,47.3,79746.88,0.0,-0.99554,1e-05,0.6327]
[1777938172532,47.3,79746.88,0.0,-0.99554,1e-05,0.6327]
[1777938172575,47.3,79746.88,0.0,-0.99554,1e-05,0.6327]
[1777938172766,47.3,79746.88,0.0,-0.99554,1e-05,0.6327]
[1777938173000,47.3,79746.88,0.0,-0.99554,1e-05,0.6327]
[1777938173041,47.3,79746.88,0.0,-0.99554,1e-05,0.6327]
[1777938173243,47.3,79746.88,0.0,-0.99554,1e-05,0.6327]
[1777938173296,47.3,79746.82,0.0,-0.99554,1e-05,0.63274]
[1777938173576,47.3,79746.82,0.0,-0.99554,1e-05,0.63274]
[1777938174302,47.3,79746.86,0.0,-0.99553,1e-05,0.63284]
[1777938176317,47.3,79747.94,0.0,-0.99553,1e-05,0.63379]
[1777938178331,47.3,79750.01,0.0,-0.99551,1e-05,0.63545]
[1777938179483,47.3,79750.02,0.0,-0.99551,1e-05,0.63553]
[1777938179492,47.3,79750.02,0.0,-0.99551,1e-05,0.63553]
[1777938179577,47.3,79750.02,0.0,-0.99551,1e-05,0.63553]
[1777938180319,47.3,79750.02,0.0,-0.99551,1e-05,0.63553]
[1777938181831,47.3,79750.4,0.0,-0.99551,1e-05,0.63595]
[1777938183833,47.31,79750.14,0.0,-0.99551,1e-05,0.6359]
[1777938193436,47.31,79749.93,0.0,-0.99551,1e-05,0.63644]
[1777938198474,47.32,79748.97,0.0,-0.99551,1e-05,0.63609]
[1777938201263,47.32,79748.48,0.0,-0.99551,1e-05,0.6358]
[1777938201328,47.32,79748.48,0.0,-0.99551,1e-05,0.6358]
[1777938201341,47.32,79748.48,0.0,-0.99551,1e-05,0.6358]
[1777938201575,47.32,79748.37,0.0,-0.99551,1e-05,0.63586]
[1777938204733,47.33,79748.45,0.0,-0.99551,1e-05,0.63651]
[1777938211565,47.34,79744.16,0.0,-0.99553,1e-05,0.6333]
[1777938212974,47.34,79744.16,0.0,-0.99553,1e-05,0.6333]
[1777938213009,47.34,79744.16,0.0,-0.99553,1e-05,0.6333]
[1777938213077,47.34,79744.16,0.0,-0.99553,1e-05,0.6333]
[1777938213164,47.34,79743.21,0.0,-0.99553,1e-05,0.63268]
[1777938213578,47.34,79747.21,0.0,-0.99551,1e-05,0.63568]
[1777938214586,47.34,79748.08,0.0,-0.99551,1e-05,0.63639]
[1777938216938,47.34,79748.38,0.0,-0.9955,1e-05,0.63668]
[1777938220070,47.34,79748.25,0.0,-0.9955,1e-05,0.63678]
[1777938220082,47.34,79748.25,0.0,-0.9955,1e-05,0.63678]
[1777938220147,47.34,79748.25,0.0,-0.9955,1e-05,0.63678]
[1777938220325,47.34,79748.25,0.0,-0.9955,1e-05,0.63678]
[1777938223087,47.35,79747.15,0.0,-0.99551,1e-05,0.63618]
[1777938223141,47.35,79745.83,0.0,-0.99551,1e-05,0.63529]
[1777938223649,47.35,79743.77,0.0,-0.99553,1e-05,0.63385]
[1777938228684,47.35,79743.55,0.0,-0.99552,1e-05,0.63406]
[1777938234726,47.36,79743.41,0.0,-0.99552,1e-05,0.63439]
[1777938236948,47.36,79743.37,0.0,-0.99552,1e-05,0.63443]
[1777938237079,47.36,79743.37,0.0,-0.99552,1e-05,0.63443]
[1777938237325,47.36,79743.37,0.0,-0.99552,1e-05,0.63443]
[1777938242781,47.36,79743.96,0.0,-0.99551,1e-05,0.63536]
[1777938249833,47.37,79742.85,0.0,-0.99552,1e-05,0.63506]
[1777938252023,47.37,79743.07,0.0,-0.99551,1e-05,0.63529]
[1777938252075,47.37,79743.07,0.0,-0.99551,1e-05,0.63529]
[1777938252091,47.37,79743.07,0.0,-0.99551,1e-05,0.63529]
[1777938252325,47.37,79743.07,0.0,-0.99551,1e-05,0.63529]
[1777938255875,47.37,79745.91,0.0,-0.99549,1e-05,0.63774]
[1777938256905,47.37,79745.91,0.0,-0.99549,1e-05,0.63774]
[1777938256929,47.37,79752.87,0.0,-0.99545,1e-05,0.64294]
[1777938257892,47.37,79759.19,0.0,-0.99542,1e-05,0.64769]
[1777938259420,47.37,79759.19,0.0,-0.99542,1e-05,0.64769]
[1777938259427,47.38,79766.39,0.0,-0.99537,1e-05,0.65315]
[1777938259985,47.38,79766.39,0.0,-0.99537,1e-05,0.65315]
[1777938259996,47.38,79766.39,0.0,-0.99537,1e-05,0.65315]
[1777938260083,47.38,79766.39,0.0,-0.99537,1e-05,0.65315]
[1777938261932,47.38,79768.23,0.0,-0.99536,1e-05,0.65461]
[1777938266967,47.39,79768.33,0.0,-0.99535,1e-05,0.65579]
[1777938268930,47.39,79768.33,0.0,-0.99535,1e-05,0.65579]
[1777938269049,47.39,79768.33,0.0,-0.99535,1e-05,0.65579]
[1777938269077,47.39,79768.33,0.0,-0.99535,1e-05,0.65579]
[1777938275023,47.39,79767.46,0.0,-0.99537,1e-05,0.65408]
[1777938277037,47.39,79765.54,0.0,-0.99538,1e-05,0.65272]
[1777938280482,47.39,79765.87,0.0,-0.99537,1e-05,0.65304]
[1777938280547,47.39,79766.15,0.0,-0.99537,1e-05,0.65329]
[1777938280577,47.39,79766.15,0.0,-0.99537,1e-05,0.65329]
[1777938287993,47.39,79766.11,0.0,-0.99537,1e-05,0.65337]
[1777938288114,47.4,79761.26,0.0,-0.9954,1e-05,0.64992]
[1777938288801,47.4,79761.26,0.0,-0.9954,1e-05,0.64992]
[1777938288831,47.4,79761.26,0.0,-0.9954,1e-05,0.64992]
[1777938288874,47.4,79761.26,0.0,-0.9954,1e-05,0.64992]
[1777938289036,47.4,79761.26,0.0,-0.9954,1e-05,0.64992]
[1777938289079,47.4,79761.26,0.0,-0.9954,1e-05,0.64992]
[1777938289329,47.4,79761.26,0.0,-0.9954,1e-05,0.64992]
[1777938289453,47.4,79761.26,0.0,-0.9954,1e-05,0.64992]
[1777938289338,47.4,79756.37,0.0,-0.99543,1e-05,0.64638]
[1777938289579,47.4,79756.37,0.0,-0.99543,1e-05,0.64638]
[1777938290127,47.4,79755.32,0.0,-0.99543,1e-05,0.6456]
[1777938293149,47.4,79754.33,0.0,-0.99544,1e-05,0.64502]
[1777938296170,47.4,79752.82,0.0,-0.99544,1e-05,0.64406]
[1777938296955,47.4,79752.82,0.0,-0.99544,1e-05,0.64406]
[1777938296967,47.4,79752.82,0.0,-0.99544,1e-05,0.64406]
[1777938297075,47.4,79752.82,0.0,-0.99544,1e-05,0.64406]
[1777938298327,47.4,79753.05,0.0,-0.99544,1e-05,0.64429]
[1777938298428,47.4,79754.69,0.0,-0.99543,1e-05,0.64561]
[1777938301205,47.4,79751.34,0.0,-0.99545,1e-05,0.64323]
[1777938302212,47.4,79750.2,0.0,-0.99546,1e-05,0.64244]
[1777938303136,47.4,79750.2,0.0,-0.99546,1e-05,0.64244]
[1777938303264,47.4,79750.2,0.0,-0.99546,1e-05,0.64244]
[1777938303326,47.4,79750.2,0.0,-0.99546,1e-05,0.64244]
[1777938305233,47.41,79747.83,0.0,-0.99547,1e-05,0.64087]
[1777938307247,47.41,79748.89,0.0,-0.99546,1e-05,0.64177]
[1777938312281,47.41,79748.76,0.0,-0.99546,1e-05,0.64197]
[1777938313289,47.41,79747.36,0.0,-0.99547,1e-05,0.641]
[1777938318134,47.41,79746.53,0.0,-0.99547,1e-05,0.64063]
[1777938318205,47.41,79746.53,0.0,-0.99547,1e-05,0.64063]
[1777938318327,47.41,79746.53,0.0,-0.99547,1e-05,0.64063]
[1777938324155,47.42,79745.68,0.0,-0.99547,1e-05,0.64088]
[1777938326816,47.43,79745.68,0.0,-0.99546,1e-05,0.64151]
[1777938326839,47.43,79745.68,0.0,-0.99546,1e-05,0.64151]
[1777938326852,47.43,79745.68,0.0,-0.99546,1e-05,0.64151]
[1777938327075,47.43,79745.68,0.0,-0.99546,1e-05,0.64151]
[1777938332422,47.43,79745.59,0.0,-0.99547,1e-05,0.64048]
[1777938338197,47.44,79745.45,0.0,-0.99547,1e-05,0.6406]
[1777938338326,47.44,79745.45,0.0,-0.99547,1e-05,0.6406]
[1777938338326,47.44,79745.45,0.0,-0.99547,1e-05,0.6406]
[1777938338576,47.44,79744.89,0.0,-0.99547,1e-05,0.64031]
[1777938339389,47.44,79744.89,0.0,-0.99547,1e-05,0.64031]
[1777938341087,47.44,79744.75,0.0,-0.99547,1e-05,0.64032]
[1777938346520,47.44,79743.58,0.0,-0.99548,1e-05,0.63981]
[1777938352562,47.45,79743.92,0.0,-0.99547,1e-05,0.64042]
[1777938353530,47.45,79743.92,0.0,-0.99547,1e-05,0.64042]
[1777938353539,47.45,79743.92,0.0,-0.99547,1e-05,0.64042]
[1777938353580,47.45,79743.89,0.0,-0.99547,1e-05,0.64046]
[1777938363639,47.45,79744.78,0.0,-0.99546,1e-05,0.64168]
[1777938364646,47.45,79743.62,0.0,-0.99547,1e-05,0.64088]
[1777938366452,47.45,79743.62,0.0,-0.99547,1e-05,0.64088]
[1777938366546,47.45,79743.62,0.0,-0.99547,1e-05,0.64088]
[1777938366583,47.45,79743.62,0.0,-0.99547,1e-05,0.64088]
[1777938366532,47.45,79745.12,0.0,-0.99546,1e-05,0.64209]
[1777938366660,47.45,79747.93,0.0,-0.99544,1e-05,0.64417]
[1777938369999,47.46,79748.54,0.0,-0.99544,1e-05,0.64472]
[1777938370688,47.46,79749.59,0.0,-0.99543,1e-05,0.6456]
[1777938373327,47.46,79750.14,0.0,-0.99543,1e-05,0.64605]
[1777938373400,47.46,79750.14,0.0,-0.99543,1e-05,0.64605]
[1777938373575,47.46,79750.14,0.0,-0.99543,1e-05,0.64605]
[1777938373709,47.46,79749.17,0.0,-0.99543,1e-05,0.64543]
[1777938375723,47.46,79751.66,0.0,-0.99542,1e-05,0.64737]
[1777938380758,47.46,79752.02,0.0,-0.99541,1e-05,0.64786]
[1777938385795,47.47,79752.22,0.0,-0.9954,1e-05,0.64915]
[1777938390227,47.48,79752.8,0.0,-0.9954,1e-05,0.64994]
[1777938390325,47.48,79752.8,0.0,-0.9954,1e-05,0.64994]
[1777938390403,47.48,79752.8,0.0,-0.9954,1e-05,0.64994]
[1777938390575,47.48,79752.8,0.0,-0.9954,1e-05,0.64994]
[1777938390504,47.48,79751.47,0.0,-0.9954,1e-05,0.64903]
[1777938395865,47.48,79752.16,0.0,-0.99541,1e-05,0.64844]
[1777938397146,47.48,79752.16,0.0,-0.99541,1e-05,0.64844]
[1777938397323,47.48,79752.16,0.0,-0.99541,1e-05,0.64844]
[1777938397576,47.48,79752.16,0.0,-0.99541,1e-05,0.64844]
[1777938397338,47.48,79754.34,0.0,-0.99539,1e-05,0.65011]
[1777938398886,47.48,79756.0,0.0,-0.99538,1e-05,0.65142]
[1777938402241,47.48,79756.21,0.0,-0.99538,1e-05,0.65165]
[1777938402329,47.48,79756.21,0.0,-0.99538,1e-05,0.65165]
[1777938402384,47.48,79756.21,0.0,-0.99538,1e-05,0.65165]
[1777938402576,47.48,79756.21,0.0,-0.99538,1e-05,0.65165]
[1777938402485,47.48,79754.35,0.0,-0.99539,1e-05,0.65034]
[1777938405147,47.48,79754.53,0.0,-0.99539,1e-05,0.65051]
[1777938408380,47.49,79754.91,0.0,-0.99539,1e-05,0.65091]
[1777938413991,47.49,79755.17,0.0,-0.99538,1e-05,0.65137]
[1777938416007,47.49,79757.66,0.0,-0.99537,1e-05,0.6533]
[1777938420249,47.49,79757.41,0.0,-0.99537,1e-05,0.65322]
[1777938420325,47.49,79757.41,0.0,-0.99537,1e-05,0.65322]
[1777938420338,47.49,79757.41,0.0,-0.99537,1e-05,0.65322]
[1777938420578,47.49,79757.41,0.0,-0.99537,1e-05,0.65322]
[1777938423055,47.49,79755.58,0.0,-0.99538,1e-05,0.65199]
[1777938427083,47.49,79753.05,0.0,-0.99539,1e-05,0.65025]
[1777938432815,47.49,79753.16,0.0,-0.99539,1e-05,0.65049]
[1777938432830,47.49,79753.16,0.0,-0.99539,1e-05,0.65049]
[1777938432880,47.49,79753.16,0.0,-0.99539,1e-05,0.65049]
[1777938437391,47.5,79752.59,0.0,-0.99539,1e-05,0.65027]
[1777938440143,47.5,79752.48,0.0,-0.99539,1e-05,0.65027]
[1777938442004,47.5,79752.8,0.0,-0.99539,1e-05,0.65062]
[1777938442017,47.5,79752.8,0.0,-0.99539,1e-05,0.65062]
[1777938442074,47.5,79752.8,0.0,-0.99539,1e-05,0.65062]
[1777938442232,47.5,79752.8,0.0,-0.99539,1e-05,0.65062]
[1777938442272,47.5,79752.8,0.0,-0.99539,1e-05,0.65062]
[1777938442328,47.5,79752.8,0.0,-0.99539,1e-05,0.65062]
[1777938442396,47.5,79752.8,0.0,-0.99539,1e-05,0.65062]
[1777938442495,47.5,79752.8,0.0,-0.99539,1e-05,0.65062]
[1777938442579,47.5,79752.8,0.0,-0.99539,1e-05,0.65062]
[1777938442610,47.5,79752.8,0.0,-0.99539,1e-05,0.65062]
[1777938442497,47.5,79751.51,0.0,-0.99539,1e-05,0.64997]
[1777938442753,47.5,79751.51,0.0,-0.99539,1e-05,0.64997]
[1777938442825,47.5,79751.51,0.0,-0.99539,1e-05,0.64997]
[1777938442868,47.5,79751.51,0.0,-0.99539,1e-05,0.64997]
[1777938442991,47.5,79751.51,0.0,-0.99539,1e-05,0.64997]
[1777938443075,47.5,79751.51,0.0,-0.99539,1e-05,0.64997]
[1777938443134,47.5,79751.51,0.0,-0.99539,1e-05,0.64997]
[1777938443195,47.5,79749.23,0.0,-0.99541,1e-05,0.64827]
[1777938445826,47.51,79749.87,0.0,-0.9954,1e-05,0.6493]
[1777938446075,47.51,79749.87,0.0,-0.9954,1e-05,0.6493]
[1777938446145,47.51,79749.87,0.0,-0.9954,1e-05,0.6493]
[1777938446216,47.51,79748.97,0.0,-0.9954,1e-05,0.6489]
[1777938449829,47.51,79748.79,0.0,-0.9954,1e-05,0.64908]
[1777938451544,47.52,79749.07,0.0,-0.9954,1e-05,0.64937]
[1777938451645,47.52,79750.39,0.0,-0.9954,1e-05,0.64911]
[1777938451826,47.52,79750.39,0.0,-0.9954,1e-05,0.64911]
[1777938452026,47.52,79750.39,0.0,-0.9954,1e-05,0.64911]
[1777938452212,47.52,79750.39,0.0,-0.9954,1e-05,0.64911]
[1777938454834,47.52,79750.1,0.0,-0.9954,1e-05,0.64889]
[1777938455830,47.52,79750.07,0.0,-0.9954,1e-05,0.64899]
[1777938455979,47.52,79750.07,0.0,-0.9954,1e-05,0.64899]
[1777938457827,47.52,79749.64,0.0,-0.9954,1e-05,0.64874]
[1777938460970,47.52,79749.47,0.0,-0.9954,1e-05,0.64873]
[1777938461833,47.52,79749.68,0.0,-0.9954,1e-05,0.64893]
[1777938462032,47.52,79749.68,0.0,-0.9954,1e-05,0.64893]
[1777938463827,47.52,79749.01,0.0,-0.9954,1e-05,0.6485]
[1777938464342,47.52,79751.06,0.0,-0.99539,1e-05,0.65007]
[1777938465349,47.52,79752.61,0.0,-0.99538,1e-05,0.65126]
[1777938467122,47.52,79752.92,0.0,-0.99538,1e-05,0.65153]
[1777938467827,47.52,79753.27,0.0,-0.99538,1e-05,0.65182]
[1777938476425,47.52,79754.21,0.0,-0.99537,1e-05,0.65281]
[1777938480454,47.53,79752.26,0.0,-0.99538,1e-05,0.65147]
[1777938481461,47.53,79750.93,0.0,-0.99539,1e-05,0.65051]
[1777938483475,47.53,79753.16,0.0,-0.99537,1e-05,0.65224]
[1777938488510,47.53,79752.85,0.0,-0.99538,1e-05,0.6522]
[1777938489516,47.53,79750.58,0.0,-0.99539,1e-05,0.65054]
[1777938490524,47.53,79751.62,0.0,-0.99538,1e-05,0.65135]
[1777938492538,47.53,79750.62,0.0,-0.99539,1e-05,0.65067]
[1777938494551,47.53,79751.93,0.0,-0.99538,1e-05,0.65172]
[1777938496566,47.53,79750.75,0.0,-0.99539,1e-05,0.6509]
[1777938499587,47.53,79751.93,0.0,-0.99538,1e-05,0.65189]
[1777938504621,47.54,79752.02,0.0,-0.99537,1e-05,0.65281]
[1777938508650,47.55,79754.77,0.0,-0.99535,1e-05,0.65545]
[1777938509657,47.55,79759.33,0.0,-0.99532,1e-05,0.6589]
[1777938510664,47.55,79760.35,0.0,-0.99532,1e-05,0.65968]
[1777938511671,47.55,79757.55,0.0,-0.99534,1e-05,0.65626]
[1777938514692,47.55,79755.96,0.0,-0.99535,1e-05,0.65514]
[1777938519727,47.55,79756.07,0.0,-0.99535,1e-05,0.65536]
[1777938524763,47.55,79755.18,0.0,-0.99535,1e-05,0.65482]
[1777938526837,47.55,79754.65,0.0,-0.99536,1e-05,0.65445]
[1777938532819,47.56,79754.2,0.0,-0.99536,1e-05,0.65431]
[1777938535829,47.56,79754.3,0.0,-0.99536,1e-05,0.65442]
[1777938536463,47.56,79754.3,0.0,-0.99536,1e-05,0.65442]
[1777938536581,47.56,79754.3,0.0,-0.99536,1e-05,0.65442]
[1777938542889,47.56,79753.98,0.0,-0.99536,1e-05,0.65443]
[1777938547924,47.56,79753.95,0.0,-0.99536,1e-05,0.65454]
[1777938550891,47.56,79754.02,0.0,-0.99535,1e-05,0.65465]
[1777938551015,47.56,79754.02,0.0,-0.99535,1e-05,0.65465]
[1777938551076,47.56,79754.02,0.0,-0.99535,1e-05,0.65465]
[1777938554973,47.56,79755.08,0.0,-0.99535,1e-05,0.65559]
[1777938557344,47.56,79754.63,0.0,-0.99535,1e-05,0.65527]
[1777938557576,47.56,79754.63,0.0,-0.99535,1e-05,0.65527]
[1777938557590,47.56,79754.63,0.0,-0.99535,1e-05,0.65527]
[1777938557826,47.56,79754.21,0.0,-0.99535,1e-05,0.65501]
[1777938557885,47.56,79754.21,0.0,-0.99535,1e-05,0.65501]
[1777938558076,47.56,79754.21,0.0,-0.99535,1e-05,0.65501]
[1777938559413,47.56,79754.37,0.0,-0.99535,1e-05,0.65513]
[1777938559515,47.56,79755.94,0.0,-0.99534,1e-05,0.65634]
[1777938561233,47.56,79755.61,0.0,-0.99534,1e-05,0.65612]
[1777938562496,47.56,79755.62,0.0,-0.99534,1e-05,0.65615]
[1777938563537,47.57,79756.23,0.0,-0.99534,1e-05,0.65686]
[1777938563577,47.57,79756.23,0.0,-0.99534,1e-05,0.65686]
[1777938563586,47.57,79756.23,0.0,-0.99534,1e-05,0.65686]
[1777938563638,47.57,79753.68,0.0,-0.99535,1e-05,0.65547]
[1777938563832,47.57,79753.68,0.0,-0.99535,1e-05,0.65547]
[1777938569405,47.58,79753.44,0.0,-0.99534,1e-05,0.65583]
[1777938571243,47.58,79753.48,0.0,-0.99534,1e-05,0.65594]
[1777938571539,47.58,79753.48,0.0,-0.99534,1e-05,0.65594]
[1777938571581,47.58,79753.48,0.0,-0.99534,1e-05,0.65594]
[1777938571653,47.58,79753.48,0.0,-0.99534,1e-05,0.65594]
[1777938571755,47.58,79754.28,0.0,-0.99535,1e-05,0.65526]
[1777938571827,47.58,79754.28,0.0,-0.99535,1e-05,0.65526]
[1777938572095,47.58,79757.7,0.0,-0.99533,1e-05,0.65783]
[1777938577137,47.58,79770.33,0.0,-0.99525,1e-05,0.66749]
[1777938578139,47.58,79783.35,0.0,-0.99517,1e-05,0.67747]
[1777938579146,47.58,79787.35,0.0,-0.99515,1e-05,0.68056]
[1777938580153,47.58,79788.33,0.0,-0.99514,1e-05,0.68132]
[1777938582351,47.58,79789.04,0.0,-0.99514,1e-05,0.68187]
[1777938582506,47.58,79789.04,0.0,-0.99514,1e-05,0.68187]
[1777938582575,47.58,79789.04,0.0,-0.99514,1e-05,0.68187]
[1777938583174,47.58,79791.87,0.0,-0.99512,1e-05,0.68406]
[1777938589216,47.58,79793.09,0.0,-0.99511,1e-05,0.68501]
[1777938590224,47.58,79794.95,0.0,-0.9951,1e-05,0.68646]
[1777938593087,47.58,79794.8,0.0,-0.9951,1e-05,0.68634]
[1777938593097,47.58,79794.8,0.0,-0.9951,1e-05,0.68634]
[1777938593220,47.58,79794.8,0.0,-0.9951,1e-05,0.68634]
[1777938593326,47.58,79794.8,0.0,-0.9951,1e-05,0.68634]
[1777938597273,47.58,79785.05,0.0,-0.99516,1e-05,0.67878]
[1777938598280,47.58,79779.59,0.0,-0.9952,1e-05,0.67458]
[1777938599244,47.58,79779.59,0.0,-0.9952,1e-05,0.67458]
[1777938599254,47.58,79779.59,0.0,-0.9952,1e-05,0.67458]
[1777938599332,47.58,79779.59,0.0,-0.9952,1e-05,0.67458]
[1777938602307,47.58,79774.31,0.0,-0.99523,1e-05,0.67053]
[1777938603893,47.58,79774.29,0.0,-0.99523,1e-05,0.67052]
[1777938604002,47.58,79774.29,0.0,-0.99523,1e-05,0.67052]
[1777938604077,47.58,79774.29,0.0,-0.99523,1e-05,0.67052]
[1777938609357,47.58,79775.46,0.0,-0.99522,1e-05,0.67141]
[1777938614392,47.58,79775.53,0.0,-0.99522,1e-05,0.67147]
[1777938619427,47.58,79775.64,0.0,-0.99522,1e-05,0.67156]
[1777938620575,47.58,79775.64,0.0,-0.99522,1e-05,0.67156]
[1777938620690,47.58,79775.64,0.0,-0.99522,1e-05,0.67156]
[1777938620828,47.58,79775.64,0.0,-0.99522,1e-05,0.67156]
[1777938620840,47.58,79775.64,0.0,-0.99522,1e-05,0.67156]
[1777938621076,47.58,79776.21,0.0,-0.99522,1e-05,0.67199]
[1777938625139,47.58,79775.96,0.0,-0.99521,1e-05,0.67227]
[1777938629633,47.59,79776.44,0.0,-0.99521,1e-05,0.67335]
[1777938632505,47.59,79776.8,0.0,-0.99521,1e-05,0.67227]
[1777938632570,47.59,79776.8,0.0,-0.99521,1e-05,0.67227]
[1777938632584,47.59,79776.8,0.0,-0.99521,1e-05,0.67227]
[1777938632649,47.59,79780.36,0.0,-0.99519,1e-05,0.675]
[1777938636078,47.59,79780.97,0.0,-0.99519,1e-05,0.67547]
[1777938636229,47.59,79780.97,0.0,-0.99519,1e-05,0.67547]
[1777938636546,47.59,79780.82,0.0,-0.99519,1e-05,0.67535]
[1777938637553,47.59,79783.08,0.0,-0.99517,1e-05,0.67709]
[1777938638606,47.59,79783.08,0.0,-0.99517,1e-05,0.67709]
[1777938638619,47.59,79783.08,0.0,-0.99517,1e-05,0.67709]
[1777938638826,47.59,79783.08,0.0,-0.99517,1e-05,0.67709]
[1777938639832,47.59,79782.84,0.0,-0.99518,1e-05,0.6769]
[1777938640574,47.59,79780.74,0.0,-0.99519,1e-05,0.67529]
[1777938641581,47.59,79781.67,0.0,-0.99518,1e-05,0.676]
[1777938642588,47.59,79784.86,0.0,-0.99516,1e-05,0.67846]
[1777938643345,47.59,79784.86,0.0,-0.99516,1e-05,0.67846]
[1777938643410,47.59,79784.86,0.0,-0.99516,1e-05,0.67846]
[1777938643522,47.59,79784.86,0.0,-0.99516,1e-05,0.67846]
[1777938643577,47.59,79784.86,0.0,-0.99516,1e-05,0.67846]
[1777938643637,47.59,79784.86,0.0,-0.99516,1e-05,0.67846]
[1777938643830,47.59,79784.86,0.0,-0.99516,1e-05,0.67846]
[1777938643738,47.59,79786.5,0.0,-0.99515,1e-05,0.67973]
[1777938646657,47.59,79803.96,0.0,-0.99505,1e-05,0.69333]
[1777938647017,47.59,79803.96,0.0,-0.99505,1e-05,0.69333]
[1777938647657,47.59,79828.24,0.0,-0.99489,1e-05,0.71264]
[1777938648080,47.59,79828.24,0.0,-0.99489,1e-05,0.71264]
[1777938648670,47.59,79832.63,0.0,-0.99486,1e-05,0.71617]
[1777938649672,47.59,79828.6,0.0,-0.99489,1e-05,0.71293]
[1777938650452,47.59,79828.6,0.0,-0.99489,1e-05,0.71293]
[1777938650679,47.59,79825.91,0.0,-0.99491,1e-05,0.71076]
[1777938652584,47.59,79825.92,0.0,-0.99491,1e-05,0.71077]
[1777938652693,47.59,79826.14,0.0,-0.99491,1e-05,0.71095]
[1777938654576,47.59,79825.99,0.0,-0.99491,1e-05,0.71083]
[1777938654707,47.59,79826.93,0.0,-0.9949,1e-05,0.71158]
[1777938655852,47.59,79826.93,0.0,-0.9949,1e-05,0.71158]
[1777938660185,47.59,79826.48,0.0,-0.9949,1e-05,0.71122]
[1777938660333,47.59,79826.48,0.0,-0.9949,1e-05,0.71122]
[1777938660754,47.59,79825.74,0.0,-0.99491,1e-05,0.71063]
[1777938661762,47.59,79805.31,0.0,-0.99504,1e-05,0.6944]
[1777938662769,47.59,79799.23,0.0,-0.99508,1e-05,0.68963]
[1777938663776,47.59,79790.05,0.0,-0.99513,1e-05,0.68248]
[1777938666798,47.59,79796.48,0.0,-0.99509,1e-05,0.68748]
[1777938667805,47.59,79806.7,0.0,-0.99503,1e-05,0.69549]
[1777938668812,47.59,79813.08,0.0,-0.99499,1e-05,0.70053]
[1777938670826,47.59,79811.72,0.0,-0.995,1e-05,0.69946]
[1777938671833,47.59,79821.13,0.0,-0.99494,1e-05,0.70694]
[1777938672840,47.59,79828.96,0.0,-0.99489,1e-05,0.71322]
[1777938673847,47.59,79828.7,0.0,-0.99489,1e-05,0.71301]
[1777938675731,47.59,79829.26,0.0,-0.99489,1e-05,0.71346]
[1777938675829,47.59,79829.26,0.0,-0.99489,1e-05,0.71346]
[1777938675843,47.59,79829.26,0.0,-0.99489,1e-05,0.71346]
[1777938676079,47.59,79829.46,0.0,-0.99488,1e-05,0.71362]
[1777938677837,47.59,79829.5,0.0,-0.99488,1e-05,0.71365]
[1777938677874,47.59,79829.47,0.0,-0.99488,1e-05,0.71363]
[1777938678020,47.59,79829.47,0.0,-0.99488,1e-05,0.71363]
[1777938678076,47.59,79829.47,0.0,-0.99488,1e-05,0.71363]
[1777938678882,47.59,79825.2,0.0,-0.99491,1e-05,0.7102]
[1777938679889,47.59,79822.07,0.0,-0.99493,1e-05,0.70769]
[1777938682817,47.59,79822.48,0.0,-0.99493,1e-05,0.7082]
[1777938682831,47.59,79822.48,0.0,-0.99493,1e-05,0.7082]
[1777938682879,47.59,79822.48,0.0,-0.99493,1e-05,0.7082]
[1777938682997,47.6,79822.62,0.0,-0.99493,1e-05,0.7085]
[1777938683077,47.6,79822.62,0.0,-0.99493,1e-05,0.7085]
[1777938689434,47.6,79823.64,0.0,-0.99492,1e-05,0.70968]
[1777938689576,47.6,79823.64,0.0,-0.99492,1e-05,0.70968]
[1777938689592,47.6,79823.64,0.0,-0.99492,1e-05,0.70968]
[1777938689825,47.6,79823.64,0.0,-0.99492,1e-05,0.70968]
[1777938689926,47.6,79823.54,0.0,-0.99492,1e-05,0.70978]
[1777938692981,47.6,79824.31,0.0,-0.99492,1e-05,0.70898]
[1777938694828,47.6,79824.31,0.0,-0.99492,1e-05,0.70898]
[1777938694933,47.6,79824.31,0.0,-0.99492,1e-05,0.70898]
[1777938694848,47.6,79821.11,0.0,-0.99494,1e-05,0.70642]
[1777938695081,47.6,79821.11,0.0,-0.99494,1e-05,0.70642]
[1777938695195,47.6,79821.11,0.0,-0.99494,1e-05,0.70642]
[1777938696548,47.6,79819.49,0.0,-0.99495,1e-05,0.70513]
[1777938696581,47.6,79819.49,0.0,-0.99495,1e-05,0.70513]
[1777938696672,47.6,79819.49,0.0,-0.99495,1e-05,0.70513]
[1777938696833,47.6,79819.49,0.0,-0.99495,1e-05,0.70513]
[1777938696894,47.6,79819.4,0.0,-0.99495,1e-05,0.70506]
[1777938698580,47.6,79820.32,0.0,-0.99495,1e-05,0.70579]
[1777938698826,47.6,79820.32,0.0,-0.99495,1e-05,0.70579]
[1777938698944,47.6,79819.77,0.0,-0.99495,1e-05,0.70535]
[1777938702576,47.6,79820.77,0.0,-0.99494,1e-05,0.70615]
[1777938702826,47.6,79820.77,0.0,-0.99494,1e-05,0.70615]
[1777938703090,47.6,79820.77,0.0,-0.99494,1e-05,0.70615]
[1777938706579,47.6,79820.66,0.0,-0.99494,1e-05,0.70606]
[1777938706826,47.6,79820.66,0.0,-0.99494,1e-05,0.70606]
[1777938706834,47.6,79820.66,0.0,-0.99494,1e-05,0.70606]
[1777938710576,47.6,79820.47,0.0,-0.99494,1e-05,0.70591]
[1777938710826,47.6,79820.47,0.0,-0.99494,1e-05,0.70591]
[1777938710938,47.6,79820.47,0.0,-0.99494,1e-05,0.70591]
[1777938712100,47.6,79820.59,0.0,-0.99494,1e-05,0.70601]
[1777938712183,47.6,79820.59,0.0,-0.99494,1e-05,0.70601]
[1777938712326,47.6,79820.59,0.0,-0.99494,1e-05,0.70601]
[1777938712426,47.6,79821.22,0.0,-0.99494,1e-05,0.70651]
[1777938714588,47.6,79821.65,0.0,-0.99494,1e-05,0.70685]
[1777938714827,47.6,79821.65,0.0,-0.99494,1e-05,0.70685]
[1777938715032,47.6,79821.01,0.0,-0.99494,1e-05,0.70634]
[1777938715196,47.6,79821.01,0.0,-0.99494,1e-05,0.70634]
[1777938715326,47.6,79821.01,0.0,-0.99494,1e-05,0.70634]
[1777938715501,47.6,79821.01,0.0,-0.99494,1e-05,0.70634]
[1777938721177,47.6,79821.92,0.0,-0.99494,1e-05,0.70707]
[1777938722635,47.6,79821.92,0.0,-0.99494,1e-05,0.70707]
[1777938722719,47.6,79821.92,0.0,-0.99494,1e-05,0.70707]
[1777938722828,47.6,79821.92,0.0,-0.99494,1e-05,0.70707]
[1777938722957,47.6,79821.92,0.0,-0.99494,1e-05,0.70707]
[1777938723192,47.6,79825.99,0.0,-0.99491,1e-05,0.71033]
[1777938725206,47.6,79812.08,0.0,-0.995,1e-05,0.69924]
[1777938726578,47.6,79812.08,0.0,-0.995,1e-05,0.69924]
[1777938726743,47.6,79812.08,0.0,-0.995,1e-05,0.69924]
[1777938726816,47.6,79812.08,0.0,-0.995,1e-05,0.69924]
[1777938726833,47.6,79812.08,0.0,-0.995,1e-05,0.69924]
[1777938726939,47.6,79812.08,0.0,-0.995,1e-05,0.69924]
[1777938726899,47.6,79808.26,0.0,-0.99502,1e-05,0.69623]
[1777938727578,47.6,79808.26,0.0,-0.99502,1e-05,0.69623]
[1777938727690,47.6,79808.26,0.0,-0.99502,1e-05,0.69623]
[1777938727828,47.6,79808.26,0.0,-0.99502,1e-05,0.69623]
[1777938727845,47.6,79807.44,0.0,-0.99503,1e-05,0.69558]
[1777938730583,47.6,79807.57,0.0,-0.99503,1e-05,0.69568]
[1777938730829,47.6,79807.57,0.0,-0.99503,1e-05,0.69568]
[1777938730877,47.6,79807.57,0.0,-0.99503,1e-05,0.69568]
[1777938734580,47.6,79809.05,0.0,-0.99502,1e-05,0.69685]
[1777938734594,47.6,79809.05,0.0,-0.99502,1e-05,0.69685]
[1777938734727,47.6,79809.05,0.0,-0.99502,1e-05,0.69685]
[1777938734828,47.6,79809.05,0.0,-0.99502,1e-05,0.69685]
[1777938734841,47.6,79809.05,0.0,-0.99502,1e-05,0.69685]
[1777938734929,47.6,79809.08,0.0,-0.99502,1e-05,0.69687]
[1777938738576,47.6,79809.37,0.0,-0.99501,1e-05,0.6971]
[1777938738826,47.6,79809.37,0.0,-0.99501,1e-05,0.6971]
[1777938738926,47.6,79809.37,0.0,-0.99501,1e-05,0.6971]
[1777938739043,47.6,79808.42,0.0,-0.99502,1e-05,0.69635]
[1777938739076,47.6,79808.42,0.0,-0.99502,1e-05,0.69635]
[1777938739180,47.6,79808.42,0.0,-0.99502,1e-05,0.69635]
[1777938739305,47.6,79808.42,0.0,-0.99502,1e-05,0.69635]
[1777938739325,47.6,79808.42,0.0,-0.99502,1e-05,0.69635]
[1777938739434,47.6,79808.42,0.0,-0.99502,1e-05,0.69635]
[1777938742582,47.6,79808.51,0.0,-0.99502,1e-05,0.69642]
[1777938742830,47.6,79808.51,0.0,-0.99502,1e-05,0.69642]
[1777938742973,47.6,79808.51,0.0,-0.99502,1e-05,0.69642]
[1777938743098,47.61,79808.21,0.0,-0.99502,1e-05,0.69659]
[1777938743324,47.61,79808.21,0.0,-0.99502,1e-05,0.69659]
[1777938743577,47.61,79808.21,0.0,-0.99502,1e-05,0.69659]
[1777938743825,47.61,79808.21,0.0,-0.99502,1e-05,0.69659]
[1777938744075,47.61,79805.87,0.0,-0.99503,1e-05,0.69496]
[1777938744307,47.61,79805.87,0.0,-0.99503,1e-05,0.69496]
[1777938746581,47.61,79806.64,0.0,-0.99503,1e-05,0.69577]
[1777938746829,47.61,79806.64,0.0,-0.99503,1e-05,0.69577]
[1777938746993,47.61,79806.37,0.0,-0.99503,1e-05,0.69576]
[1777938749374,47.61,79801.71,0.0,-0.99505,1e-05,0.69209]
[1777938750210,47.61,79801.71,0.0,-0.99505,1e-05,0.69209]
[1777938750325,47.61,79801.71,0.0,-0.99505,1e-05,0.69209]
[1777938750334,47.61,79801.71,0.0,-0.99505,1e-05,0.69209]
[1777938750458,47.61,79801.71,0.0,-0.99505,1e-05,0.69209]
[1777938750578,47.61,79801.71,0.0,-0.99505,1e-05,0.69209]
[1777938750696,47.61,79801.71,0.0,-0.99505,1e-05,0.69209]
[1777938751504,47.61,79800.85,0.0,-0.99506,1e-05,0.69142]
[1777938751577,47.61,79800.85,0.0,-0.99506,1e-05,0.69142]
[1777938751744,47.61,79800.85,0.0,-0.99506,1e-05,0.69142]
[1777938751830,47.61,79800.85,0.0,-0.99506,1e-05,0.69142]
[1777938751931,47.61,79801.1,0.0,-0.99507,1e-05,0.69023]
[1777938752578,47.61,79801.1,0.0,-0.99507,1e-05,0.69023]
[1777938752828,47.61,79801.1,0.0,-0.99507,1e-05,0.69023]
[1777938752978,47.61,79801.1,0.0,-0.99507,1e-05,0.69023]
[1777938758437,47.61,79802.26,0.0,-0.99506,1e-05,0.69114]
[1777938764479,47.61,79801.95,0.0,-0.99506,1e-05,0.6909]
[1777938766043,47.61,79801.95,0.0,-0.99506,1e-05,0.6909]
[1777938766082,47.61,79801.95,0.0,-0.99506,1e-05,0.6909]
[1777938766174,47.61,79801.95,0.0,-0.99506,1e-05,0.6909]
[1777938766326,47.61,79801.95,0.0,-0.99506,1e-05,0.6909]
[1777938766654,47.61,79801.95,0.0,-0.99506,1e-05,0.6909]
[1777938766712,47.61,79801.95,0.0,-0.99506,1e-05,0.6909]
[1777938766830,47.61,79801.95,0.0,-0.99506,1e-05,0.6909]
[1777938766930,47.61,79801.92,0.0,-0.99506,1e-05,0.69087]
[1777938775556,47.61,79803.77,0.0,-0.99505,1e-05,0.69232]
[1777938777678,47.61,79803.77,0.0,-0.99505,1e-05,0.69232]
[1777938777689,47.61,79803.77,0.0,-0.99505,1e-05,0.69232]
[1777938777826,47.61,79803.77,0.0,-0.99505,1e-05,0.69232]
[1777938777959,47.61,79803.77,0.0,-0.99505,1e-05,0.69232]
[1777938778925,47.61,79803.81,0.0,-0.99505,1e-05,0.69235]
[1777938779075,47.61,79803.77,0.0,-0.99505,1e-05,0.69232]
[1777938779085,47.61,79803.77,0.0,-0.99505,1e-05,0.69232]
[1777938780034,47.61,79803.84,0.0,-0.99505,1e-05,0.69238]
[1777938780076,47.61,79803.84,0.0,-0.99505,1e-05,0.69238]
[1777938780152,47.61,79803.84,0.0,-0.99505,1e-05,0.69238]
[1777938780326,47.61,79803.84,0.0,-0.99505,1e-05,0.69238]
[1777938780591,47.61,79804.92,0.0,-0.99504,1e-05,0.69323]
[1777938782581,47.61,79806.57,0.0,-0.99503,1e-05,0.69452]
[1777938782836,47.61,79806.57,0.0,-0.99503,1e-05,0.69452]
[1777938783090,47.61,79807.58,0.0,-0.99503,1e-05,0.69532]
[1777938786227,47.61,79805.42,0.0,-0.99504,1e-05,0.69362]
[1777938786292,47.61,79805.42,0.0,-0.99504,1e-05,0.69362]
[1777938786326,47.61,79805.42,0.0,-0.99504,1e-05,0.69362]
[1777938786369,47.61,79805.42,0.0,-0.99504,1e-05,0.69362]
[1777938786579,47.61,79805.42,0.0,-0.99504,1e-05,0.69362]
[1777938786586,47.61,79805.42,0.0,-0.99504,1e-05,0.69362]
[1777938786830,47.61,79805.42,0.0,-0.99504,1e-05,0.69362]
[1777938786929,47.61,79801.41,0.0,-0.99507,1e-05,0.69047]
[1777938787080,47.61,79801.41,0.0,-0.99507,1e-05,0.69047]
[1777938790581,47.61,79800.71,0.0,-0.99507,1e-05,0.68993]
[1777938794579,47.61,79801.35,0.0,-0.99507,1e-05,0.69043]
[1777938794793,47.61,79801.35,0.0,-0.99507,1e-05,0.69043]
[1777938795212,47.61,79801.27,0.0,-0.99507,1e-05,0.69036]
[1777938795224,47.61,79801.27,0.0,-0.99507,1e-05,0.69036]
[1777938795329,47.61,79801.27,0.0,-0.99507,1e-05,0.69036]
[1777938795698,47.61,79801.39,0.0,-0.99507,1e-05,0.69046]
[1777938796582,47.61,79801.39,0.0,-0.99507,1e-05,0.69046]
[1777938800578,47.61,79801.34,0.0,-0.99507,1e-05,0.69042]
[1777938801072,47.61,79801.34,0.0,-0.99507,1e-05,0.69042]
[1777938801180,47.61,79801.34,0.0,-0.99507,1e-05,0.69042]
[1777938801810,47.61,79801.34,0.0,-0.99507,1e-05,0.69042]
[1777938801811,47.61,79818.15,0.0,-0.99496,1e-05,0.70369]
[1777938802755,47.61,79818.15,0.0,-0.99496,1e-05,0.70369]
[1777938802964,47.62,79823.2,0.0,-0.99493,1e-05,0.70807]
[1777938803757,47.62,79830.02,0.0,-0.99488,1e-05,0.71354]
[1777938804764,47.62,79839.07,0.0,-0.99482,1e-05,0.72103]
[1777938806778,47.62,79838.24,0.0,-0.99483,1e-05,0.72066]
[1777938807785,47.62,79841.76,0.0,-0.9948,1e-05,0.72352]
[1777938808334,47.62,79841.76,0.0,-0.9948,1e-05,0.72352]
[1777938808353,47.62,79841.76,0.0,-0.9948,1e-05,0.72352]
[1777938808912,47.62,79841.76,0.0,-0.9948,1e-05,0.72352]
[1777938808971,47.62,79841.81,0.0,-0.9948,1e-05,0.72356]
[1777938813827,47.62,79843.14,0.0,-0.9948,1e-05,0.72321]
[1777938814331,47.62,79843.14,0.0,-0.9948,1e-05,0.72321]
[1777938814510,47.62,79843.14,0.0,-0.9948,1e-05,0.72321]
[1777938814577,47.62,79843.14,0.0,-0.9948,1e-05,0.72321]
[1777938815841,47.62,79845.75,0.0,-0.99479,1e-05,0.72534]
[1777938818337,47.62,79845.43,0.0,-0.99479,1e-05,0.72508]
[1777938818454,47.62,79845.43,0.0,-0.99479,1e-05,0.72508]
[1777938818577,47.62,79845.43,0.0,-0.99479,1e-05,0.72508]
[1777938818839,47.62,79845.43,0.0,-0.99479,1e-05,0.72508]
[1777938818905,47.62,79845.43,0.0,-0.99479,1e-05,0.72508]
[1777938819044,47.62,79845.43,0.0,-0.99479,1e-05,0.72508]
[1777938818931,47.62,79845.46,0.0,-0.99479,1e-05,0.7251]
[1777938819075,47.62,79845.46,0.0,-0.99479,1e-05,0.7251]
[1777938819869,47.62,79846.28,0.0,-0.99478,1e-05,0.72577]
[1777938820329,47.62,79846.28,0.0,-0.99478,1e-05,0.72577]
[1777938820451,47.62,79846.28,0.0,-0.99478,1e-05,0.72577]
[1777938822326,47.62,79847.5,0.0,-0.99478,1e-05,0.72677]
[1777938822685,47.62,79847.5,0.0,-0.99478,1e-05,0.72677]
[1777938822891,47.62,79850.63,0.0,-0.99476,1e-05,0.72933]
[1777938823140,47.62,79850.63,0.0,-0.99476,1e-05,0.72933]
[1777938825842,47.62,79848.46,0.0,-0.99477,1e-05,0.72755]
[1777938826047,47.62,79848.53,0.0,-0.99477,1e-05,0.72761]
[1777938826075,47.62,79848.53,0.0,-0.99477,1e-05,0.72761]
[1777938826091,47.62,79848.53,0.0,-0.99477,1e-05,0.72761]
[1777938826332,47.62,79848.53,0.0,-0.99477,1e-05,0.72761]
[1777938826921,47.62,79849.19,0.0,-0.99476,1e-05,0.72815]
[1777938828328,47.62,79849.19,0.0,-0.99476,1e-05,0.72815]
[1777938828431,47.62,79849.19,0.0,-0.99476,1e-05,0.72815]
[1777938830326,47.62,79848.66,0.0,-0.99477,1e-05,0.72772]
[1777938830345,47.62,79848.66,0.0,-0.99477,1e-05,0.72772]
[1777938832328,47.62,79849.18,0.0,-0.99476,1e-05,0.72814]
[1777938832963,47.62,79840.03,0.0,-0.99482,1e-05,0.72068]
[1777938833208,47.62,79840.03,0.0,-0.99482,1e-05,0.72068]
[1777938833437,47.62,79840.03,0.0,-0.99482,1e-05,0.72068]
[1777938833970,47.62,79831.38,0.0,-0.99488,1e-05,0.71369]
[1777938834977,47.62,79831.98,0.0,-0.99488,1e-05,0.71417]
[1777938836314,47.62,79831.98,0.0,-0.99488,1e-05,0.71417]
[1777938836329,47.62,79831.98,0.0,-0.99488,1e-05,0.71417]
[1777938836487,47.62,79831.98,0.0,-0.99488,1e-05,0.71417]
[1777938836577,47.62,79831.98,0.0,-0.99488,1e-05,0.71417]
[1777938836991,47.62,79831.71,0.0,-0.99488,1e-05,0.71396]
[1777938842026,47.62,79832.18,0.0,-0.99487,1e-05,0.71433]
[1777938844580,47.62,79831.98,0.0,-0.99488,1e-05,0.71417]
[1777938845047,47.62,79826.53,0.0,-0.99491,1e-05,0.70979]
[1777938848078,47.62,79825.17,0.0,-0.99492,1e-05,0.7087]
[1777938848156,47.62,79825.19,0.0,-0.99492,1e-05,0.70872]
[1777938848333,47.62,79825.19,0.0,-0.99492,1e-05,0.70872]
[1777938848349,47.62,79825.19,0.0,-0.99492,1e-05,0.70872]
[1777938848582,47.62,79825.19,0.0,-0.99492,1e-05,0.70872]
[1777938849075,47.62,79825.92,0.0,-0.99491,1e-05,0.7093]
[1777938855119,47.62,79825.45,0.0,-0.99492,1e-05,0.70893]
[1777938857133,47.62,79827.99,0.0,-0.9949,1e-05,0.71096]
[1777938859398,47.62,79828.17,0.0,-0.9949,1e-05,0.71111]
[1777938859908,47.62,79828.17,0.0,-0.9949,1e-05,0.71111]
[1777938860077,47.62,79828.17,0.0,-0.9949,1e-05,0.71111]
[1777938860055,47.62,79828.01,0.0,-0.9949,1e-05,0.71098]
[1777938860331,47.62,79828.01,0.0,-0.9949,1e-05,0.71098]
[1777938861087,47.62,79828.01,0.0,-0.9949,1e-05,0.71098]
[1777938861105,47.62,79828.01,0.0,-0.9949,1e-05,0.71098]
[1777938861326,47.62,79828.01,0.0,-0.9949,1e-05,0.71098]
[1777938864182,47.62,79830.66,0.0,-0.99488,1e-05,0.71359]
[1777938866482,47.63,79829.65,0.0,-0.99489,1e-05,0.71293]
[1777938866493,47.63,79829.65,0.0,-0.99489,1e-05,0.71293]
[1777938866578,47.63,79829.65,0.0,-0.99489,1e-05,0.71293]
[1777938866841,47.63,79829.65,0.0,-0.99489,1e-05,0.71293]
[1777938866973,47.63,79829.65,0.0,-0.99489,1e-05,0.71293]
[1777938867080,47.63,79829.65,0.0,-0.99489,1e-05,0.71293]
[1777938867069,47.63,79828.95,0.0,-0.99489,1e-05,0.71253]
[1777938869401,47.63,79830.26,0.0,-0.99488,1e-05,0.71358]
[1777938873445,47.63,79830.95,0.0,-0.99489,1e-05,0.71272]
[1777938876656,47.63,79832.24,0.0,-0.99488,1e-05,0.71376]
[1777938876830,47.63,79832.24,0.0,-0.99488,1e-05,0.71376]
[1777938876884,47.63,79832.24,0.0,-0.99488,1e-05,0.71376]
[1777938876953,47.63,79832.24,0.0,-0.99488,1e-05,0.71376]
[1777938877077,47.63,79832.24,0.0,-0.99488,1e-05,0.71376]
[1777938876985,47.63,79832.78,0.0,-0.99487,1e-05,0.71419]
[1777938877348,47.63,79832.78,0.0,-0.99487,1e-05,0.71419]
[1777938877576,47.63,79832.78,0.0,-0.99487,1e-05,0.71419]
[1777938877628,47.63,79832.78,0.0,-0.99487,1e-05,0.71419]
[1777938877800,47.63,79832.78,0.0,-0.99487,1e-05,0.71419]
[1777938877831,47.63,79832.78,0.0,-0.99487,1e-05,0.71419]
[1777938877904,47.63,79832.78,0.0,-0.99487,1e-05,0.71419]
[1777938878076,47.63,79832.78,0.0,-0.99487,1e-05,0.71419]
[1777938878130,47.63,79833.18,0.0,-0.99487,1e-05,0.71451]
[1777938878324,47.63,79833.18,0.0,-0.99487,1e-05,0.71451]
[1777938884322,47.63,79832.58,0.0,-0.99488,1e-05,0.71403]
[1777938885289,47.63,79832.58,0.0,-0.99488,1e-05,0.71403]
[1777938885326,47.63,79832.58,0.0,-0.99488,1e-05,0.71403]
[1777938885485,47.63,79832.58,0.0,-0.99488,1e-05,0.71403]
[1777938885576,47.63,79832.58,0.0,-0.99488,1e-05,0.71403]
[1777938885590,47.63,79832.58,0.0,-0.99488,1e-05,0.71403]
[1777938885691,47.63,79832.87,0.0,-0.99487,1e-05,0.71426]
[1777938886220,47.63,79832.87,0.0,-0.99487,1e-05,0.71426]
[1777938886231,47.63,79832.87,0.0,-0.99487,1e-05,0.71426]
[1777938886329,47.63,79832.87,0.0,-0.99487,1e-05,0.71426]
[1777938886344,47.63,79832.87,0.0,-0.99487,1e-05,0.71426]
[1777938886577,47.63,79832.87,0.0,-0.99487,1e-05,0.71426]
[1777938888327,47.63,79834.01,0.0,-0.99487,1e-05,0.71518]
[1777938888576,47.63,79834.01,0.0,-0.99487,1e-05,0.71518]
[1777938888591,47.63,79834.01,0.0,-0.99487,1e-05,0.71518]
[1777938888714,47.63,79834.01,0.0,-0.99487,1e-05,0.71518]
[1777938888827,47.63,79834.01,0.0,-0.99487,1e-05,0.71518]
[1777938888834,47.63,79834.01,0.0,-0.99487,1e-05,0.71518]
[1777938888962,47.63,79834.01,0.0,-0.99487,1e-05,0.71518]
[1777938889075,47.63,79834.01,0.0,-0.99487,1e-05,0.71518]
[1777938889032,47.63,79834.09,0.0,-0.99487,1e-05,0.71525]
[1777938889343,47.63,79834.09,0.0,-0.99487,1e-05,0.71525]
[1777938889575,47.63,79834.09,0.0,-0.99487,1e-05,0.71525]
[1777938889827,47.63,79834.09,0.0,-0.99487,1e-05,0.71525]
[1777938889949,47.63,79834.09,0.0,-0.99487,1e-05,0.71525]
[1777938890041,47.63,79836.55,0.0,-0.99485,1e-05,0.71723]
[1777938892200,47.63,79834.85,0.0,-0.99486,1e-05,0.71586]
[1777938892327,47.63,79834.85,0.0,-0.99486,1e-05,0.71586]
[1777938892336,47.63,79834.85,0.0,-0.99486,1e-05,0.71586]
[1777938892578,47.63,79834.85,0.0,-0.99486,1e-05,0.71586]
[1777938892669,47.63,79834.85,0.0,-0.99486,1e-05,0.71586]
[1777938892692,47.63,79834.85,0.0,-0.99486,1e-05,0.71586]
[1777938892825,47.63,79834.85,0.0,-0.99486,1e-05,0.71586]
[1777938892836,47.63,79834.85,0.0,-0.99486,1e-05,0.71586]
[1777938892960,47.63,79834.85,0.0,-0.99486,1e-05,0.71586]
[1777938893076,47.63,79834.85,0.0,-0.99486,1e-05,0.71586]
[1777938893085,47.63,79834.85,0.0,-0.99486,1e-05,0.71586]
[1777938893062,47.63,79837.38,0.0,-0.99484,1e-05,0.7179]
[1777938893385,47.63,79837.78,0.0,-0.99484,1e-05,0.71823]
[1777938895399,47.63,79835.51,0.0,-0.99486,1e-05,0.71639]
[1777938896327,47.63,79835.51,0.0,-0.99486,1e-05,0.71639]
[1777938896575,47.63,79835.51,0.0,-0.99486,1e-05,0.71639]
[1777938896702,47.63,79835.51,0.0,-0.99486,1e-05,0.71639]
[1777938896821,47.63,79835.51,0.0,-0.99486,1e-05,0.71639]
[1777938896884,47.63,79835.51,0.0,-0.99486,1e-05,0.71639]
[1777938897002,47.63,79835.51,0.0,-0.99486,1e-05,0.71639]
[1777938897076,47.63,79835.51,0.0,-0.99486,1e-05,0.71639]
[1777938897084,47.63,79836.15,0.0,-0.99485,1e-05,0.71691]
[1777938900329,47.63,79837.14,0.0,-0.99485,1e-05,0.71771]
[1777938900576,47.63,79837.14,0.0,-0.99485,1e-05,0.71771]
[1777938900670,47.63,79837.14,0.0,-0.99485,1e-05,0.71771]
[1777938900677,47.63,79837.14,0.0,-0.99485,1e-05,0.71771]
[1777938904327,47.63,79837.41,0.0,-0.99484,1e-05,0.71793]
[1777938904582,47.63,79837.41,0.0,-0.99484,1e-05,0.71793]
[1777938904759,47.63,79837.41,0.0,-0.99484,1e-05,0.71793]
[1777938905066,47.63,79837.41,0.0,-0.99484,1e-05,0.71793]
[1777938905075,47.63,79837.41,0.0,-0.99484,1e-05,0.71793]
[1777938904860,47.63,79837.3,0.0,-0.99485,1e-05,0.71784]
[1777938905326,47.63,79837.3,0.0,-0.99485,1e-05,0.71784]
[1777938905574,47.63,79837.3,0.0,-0.99485,1e-05,0.71784]
[1777938905826,47.63,79837.3,0.0,-0.99485,1e-05,0.71784]
[1777938905997,47.63,79837.3,0.0,-0.99485,1e-05,0.71784]
[1777938906098,47.63,79837.37,0.0,-0.99484,1e-05,0.7179]
[1777938908337,47.63,79837.28,0.0,-0.99485,1e-05,0.71782]
[1777938908577,47.63,79837.28,0.0,-0.99485,1e-05,0.71782]
[1777938908876,47.63,79837.28,0.0,-0.99485,1e-05,0.71782]
[1777938909060,47.63,79837.28,0.0,-0.99485,1e-05,0.71782]
[1777938909078,47.63,79837.28,0.0,-0.99485,1e-05,0.71782]
[1777938908973,47.63,79836.88,0.0,-0.99485,1e-05,0.7175]
[1777938909197,47.63,79836.88,0.0,-0.99485,1e-05,0.7175]
[1777938909896,47.63,79836.88,0.0,-0.99485,1e-05,0.7175]
[1777938909955,47.63,79836.88,0.0,-0.99485,1e-05,0.7175]
[1777938910067,47.63,79836.88,0.0,-0.99485,1e-05,0.7175]
[1777938910075,47.63,79836.88,0.0,-0.99485,1e-05,0.7175]
[1777938910152,47.63,79836.78,0.0,-0.99485,1e-05,0.71742]
[1777938912330,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938912581,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938912837,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938912938,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938916333,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938916576,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938916756,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938916913,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938917076,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938917014,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938917251,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938917492,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938917579,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938917742,47.63,79837.04,0.0,-0.99485,1e-05,0.71763]
[1777938917843,47.63,79837.54,0.0,-0.99484,1e-05,0.71803]
[1777938918861,47.63,79837.54,0.0,-0.99484,1e-05,0.71803]
[1777938918873,47.63,79837.54,0.0,-0.99484,1e-05,0.71803]
[1777938918912,47.63,79837.54,0.0,-0.99484,1e-05,0.71803]
[1777938919027,47.63,79837.54,0.0,-0.99484,1e-05,0.71803]
[1777938919074,47.63,79837.54,0.0,-0.99484,1e-05,0.71803]
[1777938919158,47.63,79837.54,0.0,-0.99484,1e-05,0.71803]
[1777938919326,47.63,79837.46,0.0,-0.99484,1e-05,0.71797]
[1777938920327,47.63,79837.56,0.0,-0.99484,1e-05,0.71805]
[1777938920417,47.63,79837.56,0.0,-0.99484,1e-05,0.71805]
[1777938920552,47.63,79837.56,0.0,-0.99484,1e-05,0.71805]
[1777938920582,47.63,79837.56,0.0,-0.99484,1e-05,0.71805]
[1777938920621,47.63,79837.56,0.0,-0.99484,1e-05,0.71805]
[1777938920723,47.63,79838.05,0.0,-0.99484,1e-05,0.71845]
[1777938922588,47.63,79835.27,0.0,-0.99486,1e-05,0.71635]
[1777938923596,47.63,79833.68,0.0,-0.99487,1e-05,0.71523]
[1777938924327,47.63,79833.68,0.0,-0.99487,1e-05,0.71523]
[1777938924575,47.63,79833.68,0.0,-0.99487,1e-05,0.71523]
[1777938924774,47.63,79833.68,0.0,-0.99487,1e-05,0.71523]
[1777938924955,47.63,79833.68,0.0,-0.99487,1e-05,0.71523]
[1777938925075,47.63,79833.68,0.0,-0.99487,1e-05,0.71523]
[1777938925056,47.63,79833.72,0.0,-0.99486,1e-05,0.71558]
[1777938925319,47.63,79833.72,0.0,-0.99486,1e-05,0.71558]
[1777938925610,47.63,79833.54,0.0,-0.99486,1e-05,0.71543]
[1777938928326,47.63,79833.54,0.0,-0.99486,1e-05,0.71543]
[1777938928575,47.63,79833.54,0.0,-0.99486,1e-05,0.71543]
[1777938928753,47.63,79833.54,0.0,-0.99486,1e-05,0.71543]
[1777938928854,47.64,79833.5,0.0,-0.99486,1e-05,0.71556]
[1777938929395,47.64,79833.5,0.0,-0.99486,1e-05,0.71556]
[1777938929579,47.64,79833.5,0.0,-0.99486,1e-05,0.71556]
[1777938929603,47.64,79833.5,0.0,-0.99486,1e-05,0.71556]
[1777938931134,47.64,79833.5,0.0,-0.99486,1e-05,0.71556]
[1777938931324,47.64,79833.54,0.0,-0.99486,1e-05,0.71559]
[1777938931651,47.64,79833.55,0.0,-0.99487,1e-05,0.71418]
[1777938935147,47.64,79834.1,0.0,-0.99487,1e-05,0.71462]
[1777938935233,47.64,79833.63,0.0,-0.99487,1e-05,0.71424]
[1777938935327,47.64,79833.63,0.0,-0.99487,1e-05,0.71424]
[1777938940715,47.64,79834.01,0.0,-0.99487,1e-05,0.71455]
[1777938945750,47.64,79833.66,0.0,-0.99487,1e-05,0.71427]
[1777938948963,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938949075,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938949090,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938949176,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938949210,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938949274,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938949326,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938949383,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938949508,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938949577,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938950192,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938952166,47.64,79833.25,0.0,-0.99488,1e-05,0.71394]
[1777938955139,47.64,79833.41,0.0,-0.99487,1e-05,0.71407]
[1777938958418,47.64,79832.89,0.0,-0.99488,1e-05,0.71365]
[1777938959187,47.64,79832.89,0.0,-0.99488,1e-05,0.71365]
[1777938959196,47.64,79832.89,0.0,-0.99488,1e-05,0.71365]
[1777938959325,47.64,79832.78,0.0,-0.99488,1e-05,0.71356]
[1777938959368,47.64,79832.78,0.0,-0.99488,1e-05,0.71356]
[1777938959534,47.64,79832.78,0.0,-0.99488,1e-05,0.71356]
[1777938959576,47.64,79832.78,0.0,-0.99488,1e-05,0.71356]
[1777938959605,47.64,79832.78,0.0,-0.99488,1e-05,0.71356]
[1777938961068,47.64,79832.78,0.0,-0.99488,1e-05,0.71356]
[1777938961074,47.64,79832.78,0.0,-0.99488,1e-05,0.71356]
[1777938962329,47.64,79832.78,0.0,-0.99488,1e-05,0.71356]
[1777938962435,47.64,79832.78,0.0,-0.99488,1e-05,0.71356]
[1777938962577,47.64,79832.78,0.0,-0.99488,1e-05,0.71356]
[1777938962758,47.64,79832.78,0.0,-0.99488,1e-05,0.71356]
[1777938965752,47.64,79833.14,0.0,-0.99488,1e-05,0.71385]
[1777938965826,47.64,79833.14,0.0,-0.99488,1e-05,0.71385]
[1777938965882,47.64,79833.14,0.0,-0.99488,1e-05,0.71385]
[1777938965991,47.64,79833.14,0.0,-0.99488,1e-05,0.71385]
[1777938966077,47.64,79833.14,0.0,-0.99488,1e-05,0.71385]
[1777938966326,47.64,79833.65,0.0,-0.99487,1e-05,0.71426]
[1777938966575,47.64,79833.65,0.0,-0.99487,1e-05,0.71426]
[1777938966683,47.64,79833.65,0.0,-0.99487,1e-05,0.71426]
[1777938970186,47.64,79833.65,0.0,-0.99487,1e-05,0.71426]
[1777938970325,47.64,79833.65,0.0,-0.99487,1e-05,0.71426]
[1777938970384,47.64,79833.65,0.0,-0.99487,1e-05,0.71426]
[1777938975960,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938976609,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938976828,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938977024,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938977105,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938977269,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938977327,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938977410,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938977576,47.64,79833.08,0.0,-0.99488,1e-05,0.7138]
[1777938980324,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938980575,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938980725,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938980835,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938980968,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938981074,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938981176,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938981284,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938981460,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938981575,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938981722,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938981972,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938982074,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938982086,47.64,79833.85,0.0,-0.99487,1e-05,0.71442]
[1777938982176,47.64,79833.97,0.0,-0.99487,1e-05,0.71468]
[1777938984329,47.64,79834.05,0.0,-0.99487,1e-05,0.7149]
[1777938984576,47.64,79834.05,0.0,-0.99487,1e-05,0.7149]
[1777938984812,47.64,79834.05,0.0,-0.99487,1e-05,0.7149]
[1777938985060,47.64,79834.05,0.0,-0.99487,1e-05,0.7149]
[1777938985074,47.64,79834.05,0.0,-0.99487,1e-05,0.7149]
[1777938985085,47.64,79834.05,0.0,-0.99487,1e-05,0.7149]
[1777938985176,47.64,79833.97,0.0,-0.99487,1e-05,0.71515]
[1777938988325,47.64,79833.56,0.0,-0.99487,1e-05,0.71498]
[1777938988579,47.64,79833.56,0.0,-0.99487,1e-05,0.71498]
[1777938988658,47.64,79833.56,0.0,-0.99487,1e-05,0.71498]
[1777938988676,47.64,79833.56,0.0,-0.99487,1e-05,0.71498]
[1777938989414,47.64,79833.56,0.0,-0.99487,1e-05,0.71498]
[1777938991084,47.64,79833.56,0.0,-0.99487,1e-05,0.71498]
[1777938991327,47.64,79833.61,0.0,-0.99488,1e-05,0.7136]
[1777938991577,47.64,79833.61,0.0,-0.99488,1e-05,0.7136]
[1777938991588,47.64,79833.61,0.0,-0.99488,1e-05,0.7136]
[1777938991696,47.64,79833.61,0.0,-0.99488,1e-05,0.7136]
[1777938991833,47.64,79833.61,0.0,-0.99488,1e-05,0.7136]
[1777938991854,47.64,79833.61,0.0,-0.99488,1e-05,0.7136]
[1777938992077,47.64,79833.61,0.0,-0.99488,1e-05,0.7136]
[1777938992088,47.64,79833.61,0.0,-0.99488,1e-05,0.7136]
[1777938992178,47.64,79833.63,0.0,-0.99488,1e-05,0.71361]
[1777938994326,47.64,79834.31,0.0,-0.99487,1e-05,0.71416]
[1777938994578,47.64,79834.31,0.0,-0.99487,1e-05,0.71416]
[1777938994778,47.64,79834.31,0.0,-0.99487,1e-05,0.71416]
[1777938995057,47.64,79834.31,0.0,-0.99487,1e-05,0.71416]
[1777938995075,47.64,79834.31,0.0,-0.99487,1e-05,0.71416]
[1777938995202,47.64,79834.31,0.0,-0.99487,1e-05,0.71416]
[1777938995158,47.64,79833.7,0.0,-0.99488,1e-05,0.71367]
[1777938998325,47.64,79834.28,0.0,-0.99487,1e-05,0.71414]
[1777938998577,47.64,79834.28,0.0,-0.99487,1e-05,0.71414]
[1777938998762,47.64,79834.28,0.0,-0.99487,1e-05,0.71414]
[1777938999122,47.64,79833.61,0.0,-0.99488,1e-05,0.7136]
[1777938999407,47.64,79833.61,0.0,-0.99488,1e-05,0.7136]
[1777938999927,47.64,79833.61,0.0,-0.99488,1e-05,0.7136]
[1777939000076,47.64,79833.61,0.0,-0.99488,1e-05,0.7136]
[1777939001481,47.64,79833.54,0.0,-0.99488,1e-05,0.71354]
[1777939001581,47.64,79833.54,0.0,-0.99488,1e-05,0.71354]
[1777939002325,47.64,79833.45,0.0,-0.99488,1e-05,0.71347]
[1777939002518,47.64,79833.45,0.0,-0.99488,1e-05,0.71347]
[1777939003150,47.64,79833.38,0.0,-0.99488,1e-05,0.71341]
[1777939005194,47.64,79833.85,0.0,-0.99487,1e-05,0.71379]
[1777939006171,47.64,79836.08,0.0,-0.99486,1e-05,0.71559]
[1777939006330,47.64,79836.08,0.0,-0.99486,1e-05,0.71559]
[1777939007065,47.64,79836.08,0.0,-0.99486,1e-05,0.71559]
[1777939007076,47.64,79836.08,0.0,-0.99486,1e-05,0.71559]
[1777939007178,47.64,79836.09,0.0,-0.99486,1e-05,0.7156]
[1777939009367,47.64,79835.81,0.0,-0.99486,1e-05,0.71537]
[1777939010437,47.64,79835.73,0.0,-0.99486,1e-05,0.7153]
[1777939013619,47.64,79835.88,0.0,-0.99486,1e-05,0.71543]
[1777939013677,47.64,79835.88,0.0,-0.99486,1e-05,0.71543]
[1777939013825,47.64,79835.88,0.0,-0.99486,1e-05,0.71543]
[1777939014448,47.64,79835.87,0.0,-0.99486,1e-05,0.71542]
[1777939016229,47.64,79835.59,0.0,-0.99486,1e-05,0.71519]
[1777939017248,47.64,79839.64,0.0,-0.99484,1e-05,0.71847]
[1777939018255,47.64,79846.3,0.0,-0.99479,1e-05,0.72388]
[1777939018715,47.64,79846.3,0.0,-0.99479,1e-05,0.72388]
[1777939018792,47.64,79846.3,0.0,-0.99479,1e-05,0.72388]
[1777939018825,47.64,79846.3,0.0,-0.99479,1e-05,0.72388]
[1777939018985,47.64,79846.3,0.0,-0.99479,1e-05,0.72388]
[1777939019077,47.64,79846.3,0.0,-0.99479,1e-05,0.72388]
[1777939019262,47.64,79846.81,0.0,-0.99479,1e-05,0.72429]
[1777939023289,47.64,79840.82,0.0,-0.99483,1e-05,0.71942]
[1777939025196,47.64,79840.82,0.0,-0.99483,1e-05,0.71942]
[1777939025259,47.64,79840.82,0.0,-0.99483,1e-05,0.71942]
[1777939025332,47.64,79839.71,0.0,-0.99484,1e-05,0.71852]
[1777939025338,47.64,79839.71,0.0,-0.99484,1e-05,0.71852]
[1777939025574,47.64,79839.71,0.0,-0.99484,1e-05,0.71852]
[1777939025752,47.64,79839.71,0.0,-0.99484,1e-05,0.71852]
[1777939025828,47.64,79839.71,0.0,-0.99484,1e-05,0.71852]
[1777939025928,47.64,79839.71,0.0,-0.99484,1e-05,0.71852]
[1777939031346,47.64,79840.39,0.0,-0.99483,1e-05,0.71907]
[1777939036381,47.64,79841.03,0.0,-0.99483,1e-05,0.71959]
[1777939038807,47.64,79839.99,0.0,-0.99484,1e-05,0.71875]
[1777939038827,47.64,79839.99,0.0,-0.99484,1e-05,0.71875]
[1777939038862,47.64,79839.99,0.0,-0.99484,1e-05,0.71875]
[1777939039001,47.64,79839.99,0.0,-0.99484,1e-05,0.71875]
[1777939039075,47.64,79839.99,0.0,-0.99484,1e-05,0.71875]
[1777939039237,47.64,79839.99,0.0,-0.99484,1e-05,0.71875]
[1777939039176,47.64,79840.82,0.0,-0.99483,1e-05,0.71942]
[1777939042325,47.64,79840.95,0.0,-0.99483,1e-05,0.71953]
[1777939042580,47.64,79840.95,0.0,-0.99483,1e-05,0.71953]
[1777939042807,47.64,79840.95,0.0,-0.99483,1e-05,0.71953]
[1777939043051,47.64,79840.95,0.0,-0.99483,1e-05,0.71953]
[1777939043074,47.64,79840.95,0.0,-0.99483,1e-05,0.71953]
[1777939043292,47.65,79840.66,0.0,-0.99483,1e-05,0.71944]
[1777939046329,47.65,79840.91,0.0,-0.99482,1e-05,0.72008]
[1777939046576,47.65,79840.91,0.0,-0.99482,1e-05,0.72008]
[1777939046726,47.65,79840.91,0.0,-0.99482,1e-05,0.72008]
[1777939049081,47.65,79842.1,0.0,-0.99482,1e-05,0.72119]
[1777939049095,47.65,79842.1,0.0,-0.99482,1e-05,0.72119]
[1777939049221,47.65,79842.1,0.0,-0.99482,1e-05,0.72119]
[1777939049242,47.65,79843.27,0.0,-0.99481,1e-05,0.72215]
[1777939049325,47.65,79843.27,0.0,-0.99481,1e-05,0.72215]
[1777939049460,47.65,79843.27,0.0,-0.99481,1e-05,0.72215]
[1777939049475,47.65,79840.89,0.0,-0.99482,1e-05,0.72021]
[1777939050326,47.65,79840.89,0.0,-0.99482,1e-05,0.72021]
[1777939050577,47.65,79840.89,0.0,-0.99482,1e-05,0.72021]
[1777939050607,47.65,79840.89,0.0,-0.99482,1e-05,0.72021]
[1777939052325,47.65,79842.92,0.0,-0.99482,1e-05,0.72043]
[1777939052579,47.65,79842.92,0.0,-0.99482,1e-05,0.72043]
[1777939052866,47.65,79842.92,0.0,-0.99482,1e-05,0.72043]
[1777939052907,47.65,79843.6,0.0,-0.99482,1e-05,0.72098]
[1777939054139,47.65,79843.6,0.0,-0.99482,1e-05,0.72098]
[1777939054212,47.65,79843.6,0.0,-0.99482,1e-05,0.72098]
[1777939054326,47.65,79843.84,0.0,-0.99481,1e-05,0.72117]
[1777939054427,47.65,79843.84,0.0,-0.99481,1e-05,0.72117]
[1777939054577,47.65,79843.84,0.0,-0.99481,1e-05,0.72117]
[1777939054627,47.65,79843.84,0.0,-0.99481,1e-05,0.72117]
[1777939054820,47.65,79843.84,0.0,-0.99481,1e-05,0.72117]
[1777939054830,47.65,79843.84,0.0,-0.99481,1e-05,0.72117]
[1777939054924,47.65,79843.84,0.0,-0.99481,1e-05,0.72117]
[1777939055214,47.65,79843.84,0.0,-0.99481,1e-05,0.72117]
[1777939055222,47.65,79843.84,0.0,-0.99481,1e-05,0.72117]
[1777939055250,47.65,79837.1,0.0,-0.99486,1e-05,0.71572]
[1777939055324,47.65,79837.1,0.0,-0.99486,1e-05,0.71572]
[1777939055517,47.65,79833.91,0.0,-0.99488,1e-05,0.71314]
[1777939058325,47.65,79833.69,0.0,-0.99488,1e-05,0.71297]
[1777939058531,47.65,79833.69,0.0,-0.99488,1e-05,0.71297]
[1777939061713,47.65,79833.46,0.0,-0.99488,1e-05,0.71278]
[1777939070621,47.65,79833.58,0.0,-0.99488,1e-05,0.71288]
[1777939074319,47.65,79834.46,0.0,-0.99488,1e-05,0.71359]
[1777939074327,47.65,79834.79,0.0,-0.99487,1e-05,0.71385]
[1777939074375,47.65,79834.79,0.0,-0.99487,1e-05,0.71385]
[1777939074574,47.65,79834.79,0.0,-0.99487,1e-05,0.71385]
[1777939074880,47.65,79834.79,0.0,-0.99487,1e-05,0.71385]
[1777939074932,47.65,79834.79,0.0,-0.99487,1e-05,0.71385]
[1777939075725,47.65,79834.79,0.0,-0.99487,1e-05,0.71385]
[1777939075831,47.65,79834.79,0.0,-0.99487,1e-05,0.71385]
[1777939076168,47.65,79834.79,0.0,-0.99487,1e-05,0.71385]
[1777939078325,47.65,79834.36,0.0,-0.99488,1e-05,0.71351]
[1777939078575,47.65,79834.81,0.0,-0.99487,1e-05,0.71387]
[1777939078776,47.65,79834.81,0.0,-0.99487,1e-05,0.71387]
[1777939078995,47.65,79834.81,0.0,-0.99487,1e-05,0.71387]
[1777939079078,47.65,79834.81,0.0,-0.99487,1e-05,0.71387]
[1777939079485,47.65,79834.13,0.0,-0.99488,1e-05,0.71332]
[1777939081225,47.65,79834.17,0.0,-0.99488,1e-05,0.71335]
[1777939081557,47.65,79834.17,0.0,-0.99488,1e-05,0.71335]
[1777939081699,47.65,79837.23,0.0,-0.99486,1e-05,0.71582]
[1777939082333,47.65,79837.23,0.0,-0.99486,1e-05,0.71582]
[1777939086734,47.65,79834.08,0.0,-0.99488,1e-05,0.71328]
[1777939091769,47.65,79834.48,0.0,-0.99487,1e-05,0.7136]
[1777939095814,47.65,79834.13,0.0,-0.99488,1e-05,0.71332]
[1777939095822,47.65,79834.13,0.0,-0.99488,1e-05,0.71332]
[1777939095826,47.65,79834.13,0.0,-0.99488,1e-05,0.71332]
[1777939096074,47.65,79834.13,0.0,-0.99488,1e-05,0.71332]
[1777939096176,47.65,79834.32,0.0,-0.99488,1e-05,0.71347]
[1777939102846,47.65,79834.89,0.0,-0.99487,1e-05,0.71408]
[1777939107883,47.66,79834.61,0.0,-0.99487,1e-05,0.71444]
[1777939108989,47.66,79834.61,0.0,-0.99487,1e-05,0.71444]
[1777939109074,47.66,79834.61,0.0,-0.99487,1e-05,0.71444]
[1777939114932,47.66,79834.26,0.0,-0.99488,1e-05,0.71273]
[1777939119967,47.66,79834.32,0.0,-0.99488,1e-05,0.71278]
[1777939122989,47.66,79832.36,0.0,-0.99489,1e-05,0.7112]
[1777939123564,47.66,79832.36,0.0,-0.99489,1e-05,0.7112]
[1777939123576,47.66,79832.36,0.0,-0.99489,1e-05,0.7112]
[1777939123617,47.66,79832.36,0.0,-0.99489,1e-05,0.7112]
[1777939123825,47.66,79832.36,0.0,-0.99489,1e-05,0.7112]
[1777939123995,47.66,79827.63,0.0,-0.99492,1e-05,0.70741]
[1777939128023,47.66,79829.51,0.0,-0.99491,1e-05,0.70892]
[1777939128785,47.66,79829.51,0.0,-0.99491,1e-05,0.70892]
[1777939128826,47.66,79829.51,0.0,-0.99491,1e-05,0.70892]
[1777939133058,47.66,79832.82,0.0,-0.99489,1e-05,0.71157]
[1777939134189,47.66,79832.82,0.0,-0.99489,1e-05,0.71157]
[1777939134328,47.66,79832.82,0.0,-0.99489,1e-05,0.71157]
[1777939134376,47.66,79832.82,0.0,-0.99489,1e-05,0.71157]
[1777939134575,47.66,79834.29,0.0,-0.99488,1e-05,0.71276]
[1777939135072,47.66,79832.95,0.0,-0.99489,1e-05,0.71168]
[1777939139120,47.66,79834.0,0.0,-0.99488,1e-05,0.71252]
[1777939139325,47.66,79834.0,0.0,-0.99488,1e-05,0.71252]
[1777939142121,47.66,79831.07,0.0,-0.9949,1e-05,0.71017]
[1777939147156,47.66,79831.34,0.0,-0.9949,1e-05,0.71039]
[1777939152254,47.66,79831.39,0.0,-0.9949,1e-05,0.71043]
[1777939152324,47.66,79831.39,0.0,-0.9949,1e-05,0.71043]
[1777939152356,47.66,79831.39,0.0,-0.9949,1e-05,0.71043]
[1777939159239,47.66,79830.57,0.0,-0.9949,1e-05,0.70977]
[1777939164276,47.66,79827.88,0.0,-0.99492,1e-05,0.70795]
[1777939166291,47.67,79826.21,0.0,-0.99492,1e-05,0.70714]
[1777939170318,47.67,79822.11,0.0,-0.99495,1e-05,0.70387]
[1777939177368,47.67,79820.03,0.0,-0.99497,1e-05,0.70081]
[1777939182403,47.67,79819.8,0.0,-0.99498,1e-05,0.70063]
[1777939187438,47.67,79819.68,0.0,-0.99498,1e-05,0.70053]
[1777939192473,47.67,79818.46,0.0,-0.99498,1e-05,0.69956]
[1777939194512,47.67,79828.41,0.0,-0.99492,1e-05,0.70748]
[1777939195495,47.67,79837.05,0.0,-0.99487,1e-05,0.71442]
[1777939196502,47.67,79840.05,0.0,-0.99485,1e-05,0.71684]
[1777939197996,47.67,79837.52,0.0,-0.99486,1e-05,0.7148]
[1777939198520,47.67,79843.14,0.0,-0.99483,1e-05,0.71934]
[1777939201541,47.67,79843.03,0.0,-0.99483,1e-05,0.71925]
[1777939202548,47.67,79844.91,0.0,-0.99481,1e-05,0.72078]
[1777939204587,47.67,79845.29,0.0,-0.99481,1e-05,0.72109]
[1777939204643,47.67,79845.24,0.0,-0.99481,1e-05,0.72105]
[1777939207008,47.67,79844.78,0.0,-0.99482,1e-05,0.72067]
[1777939207081,47.67,79844.78,0.0,-0.99482,1e-05,0.72067]
[1777939207109,47.67,79830.7,0.0,-0.99491,1e-05,0.70932]
[1777939207583,47.67,79829.0,0.0,-0.99492,1e-05,0.70795]
[1777939208590,47.67,79820.2,0.0,-0.99497,1e-05,0.70094]
[1777939209605,47.67,79811.92,0.0,-0.99503,1e-05,0.6944]
[1777939210611,47.67,79812.02,0.0,-0.99502,1e-05,0.69448]
[1777939212626,47.67,79814.88,0.0,-0.99501,1e-05,0.69673]
[1777939213633,47.67,79819.0,0.0,-0.99498,1e-05,0.69999]
[1777939214640,47.67,79821.29,0.0,-0.99497,1e-05,0.70181]
[1777939215647,47.67,79828.73,0.0,-0.99492,1e-05,0.70774]
[1777939216654,47.67,79829.69,0.0,-0.99491,1e-05,0.70851]
[1777939219675,47.67,79831.39,0.0,-0.9949,1e-05,0.70987]
[1777939221689,47.67,79828.44,0.0,-0.99492,1e-05,0.70751]
[1777939222695,47.67,79830.25,0.0,-0.99491,1e-05,0.70914]
[1777939227731,47.68,79829.88,0.0,-0.9949,1e-05,0.70958]
[1777939232766,47.68,79826.91,0.0,-0.99493,1e-05,0.70579]
[1777939237801,47.68,79828.63,0.0,-0.99492,1e-05,0.70716]
[1777939242836,47.68,79828.27,0.0,-0.99492,1e-05,0.70687]
[1777939245857,47.68,79830.74,0.0,-0.99491,1e-05,0.70885]
[1777939250892,47.68,79831.39,0.0,-0.9949,1e-05,0.70937]
[1777939252906,47.68,79828.03,0.0,-0.99493,1e-05,0.70668]
[1777939257941,47.68,79827.18,0.0,-0.99493,1e-05,0.706]
[1777939258948,47.68,79825.79,0.0,-0.99494,1e-05,0.70489]
[1777939261973,47.68,79821.83,0.0,-0.99497,1e-05,0.70174]
[1777939262979,47.68,79805.76,0.0,-0.99507,1e-05,0.68908]
[1777939263986,47.68,79802.07,0.0,-0.99509,1e-05,0.6862]
[1777939267919,47.68,79802.59,0.0,-0.99509,1e-05,0.6866]
[1777939268078,47.68,79802.59,0.0,-0.99509,1e-05,0.6866]
[1777939276087,47.68,79801.56,0.0,-0.99509,1e-05,0.6858]
[1777939277667,47.68,79801.59,0.0,-0.99509,1e-05,0.68582]
[1777939281124,47.68,79795.85,0.0,-0.99513,1e-05,0.68136]
[1777939282131,47.68,79793.93,0.0,-0.99514,1e-05,0.67988]
[1777939282801,47.68,79793.93,0.0,-0.99514,1e-05,0.67988]
[1777939282831,47.68,79793.93,0.0,-0.99514,1e-05,0.67988]
[1777939282946,47.68,79793.93,0.0,-0.99514,1e-05,0.67988]
[1777939283138,47.68,79793.59,0.0,-0.99514,1e-05,0.67984]
[1777939286576,47.69,79793.33,0.0,-0.99514,1e-05,0.68032]
[1777939286827,47.69,79793.33,0.0,-0.99514,1e-05,0.68032]
[1777939286940,47.69,79793.33,0.0,-0.99514,1e-05,0.68032]
[1777939287041,47.69,79793.33,0.0,-0.99514,1e-05,0.68032]
[1777939290577,47.69,79793.41,0.0,-0.99513,1e-05,0.68038]
[1777939290825,47.69,79793.41,0.0,-0.99513,1e-05,0.68038]
[1777939290940,47.69,79793.41,0.0,-0.99513,1e-05,0.68038]
[1777939291194,47.69,79794.47,0.0,-0.99514,1e-05,0.67982]
[1777939294576,47.69,79794.6,0.0,-0.99514,1e-05,0.67992]
[1777939294828,47.69,79794.6,0.0,-0.99514,1e-05,0.67992]
[1777939294862,47.69,79794.6,0.0,-0.99514,1e-05,0.67992]
[1777939296582,47.69,79794.51,0.0,-0.99514,1e-05,0.67985]
[1777939296596,47.69,79794.51,0.0,-0.99514,1e-05,0.67985]
[1777939297236,47.69,79794.17,0.0,-0.99514,1e-05,0.67959]
[1777939298578,47.69,79794.32,0.0,-0.99514,1e-05,0.67971]
[1777939299142,47.69,79794.32,0.0,-0.99514,1e-05,0.67971]
[1777939299250,47.69,79799.64,0.0,-0.99511,1e-05,0.68383]
[1777939300331,47.69,79799.64,0.0,-0.99511,1e-05,0.68383]
[1777939300355,47.69,79809.75,0.0,-0.99504,1e-05,0.69172]
[1777939301264,47.69,79814.18,0.0,-0.99502,1e-05,0.69521]
[1777939302577,47.69,79814.87,0.0,-0.99501,1e-05,0.69575]
[1777939304287,47.69,79827.06,0.0,-0.99493,1e-05,0.70542]
[1777939305294,47.69,79828.62,0.0,-0.99492,1e-05,0.70666]
[1777939306303,47.69,79829.23,0.0,-0.99492,1e-05,0.70715]
[1777939307361,47.69,79829.23,0.0,-0.99492,1e-05,0.70715]
[1777939307582,47.69,79829.55,0.0,-0.99492,1e-05,0.70741]
[1777939307709,47.69,79829.55,0.0,-0.99492,1e-05,0.70741]
[1777939308317,47.69,79832.85,0.0,-0.9949,1e-05,0.71005]
[1777939309324,47.69,79834.81,0.0,-0.99488,1e-05,0.71162]
[1777939310331,47.69,79841.65,0.0,-0.99484,1e-05,0.71714]
[1777939310583,47.69,79841.65,0.0,-0.99484,1e-05,0.71714]
[1777939311342,47.69,79845.45,0.0,-0.99482,1e-05,0.72022]
[1777939312580,47.69,79846.4,0.0,-0.99481,1e-05,0.72099]
[1777939312694,47.69,79846.4,0.0,-0.99481,1e-05,0.72099]
[1777939314587,47.69,79847.33,0.0,-0.9948,1e-05,0.72174]
[1777939314829,47.69,79847.33,0.0,-0.9948,1e-05,0.72174]
[1777939314941,47.69,79847.33,0.0,-0.9948,1e-05,0.72174]
[1777939315368,47.69,79849.6,0.0,-0.99479,1e-05,0.72359]
[1777939318389,47.69,79851.05,0.0,-0.99478,1e-05,0.72477]
[1777939318586,47.69,79851.05,0.0,-0.99478,1e-05,0.72477]
[1777939318830,47.69,79851.05,0.0,-0.99478,1e-05,0.72477]
[1777939321410,47.69,79853.39,0.0,-0.99476,1e-05,0.72668]
[1777939322005,47.69,79853.39,0.0,-0.99476,1e-05,0.72668]
[1777939323480,47.69,79854.97,0.0,-0.99475,1e-05,0.72798]
[1777939324431,47.69,79853.3,0.0,-0.99477,1e-05,0.72661]
[1777939326086,47.69,79854.1,0.0,-0.99476,1e-05,0.72727]
[1777939326751,47.69,79853.92,0.0,-0.99476,1e-05,0.72712]
[1777939327461,47.69,79845.45,0.0,-0.99482,1e-05,0.72022]
[1777939328465,47.69,79845.02,0.0,-0.99482,1e-05,0.71987]
[1777939330579,47.69,79845.5,0.0,-0.99482,1e-05,0.72026]
[1777939330480,47.69,79850.61,0.0,-0.99478,1e-05,0.72441]
[1777939331487,47.69,79855.16,0.0,-0.99475,1e-05,0.72813]
[1777939336522,47.69,79856.03,0.0,-0.99475,1e-05,0.72885]
[1777939339543,47.69,79857.58,0.0,-0.99474,1e-05,0.73012]
[1777939341556,47.69,79859.54,0.0,-0.99472,1e-05,0.73173]
[1777939343571,47.69,79860.96,0.0,-0.99471,1e-05,0.73315]
[1777939348605,47.69,79860.26,0.0,-0.99471,1e-05,0.73294]
[1777939353641,47.69,79860.87,0.0,-0.99472,1e-05,0.73199]
[1777939355696,47.69,79860.69,0.0,-0.99472,1e-05,0.73184]
[1777939356010,47.69,79860.69,0.0,-0.99472,1e-05,0.73184]
[1777939356106,47.69,79865.19,0.0,-0.99469,1e-05,0.73555]
[1777939356941,47.69,79865.19,0.0,-0.99469,1e-05,0.73555]
[1777939357076,47.69,79865.19,0.0,-0.99469,1e-05,0.73555]
[1777939357176,47.69,79865.19,0.0,-0.99469,1e-05,0.73555]
[1777939357392,47.69,79865.19,0.0,-0.99469,1e-05,0.73555]
[1777939357507,47.69,79865.19,0.0,-0.99469,1e-05,0.73555]
[1777939357606,47.69,79869.35,0.0,-0.99466,1e-05,0.739]
[1777939357669,47.69,79867.11,0.0,-0.99468,1e-05,0.73714]
[1777939360577,47.69,79867.02,0.0,-0.99468,1e-05,0.73707]
[1777939360647,47.69,79866.62,0.0,-0.99468,1e-05,0.73674]
[1777939360758,47.69,79866.62,0.0,-0.99468,1e-05,0.73674]
[1777939360781,47.69,79865.72,0.0,-0.99469,1e-05,0.73599]
[1777939362576,47.69,79865.72,0.0,-0.99469,1e-05,0.73599]
[1777939362667,47.69,79865.72,0.0,-0.99469,1e-05,0.73599]
[1777939362776,47.69,79865.72,0.0,-0.99469,1e-05,0.73599]
[1777939362782,47.69,79865.76,0.0,-0.99469,1e-05,0.73603]
[1777939364578,47.69,79865.76,0.0,-0.99469,1e-05,0.73603]
[1777939366733,47.69,79867.99,0.0,-0.99467,1e-05,0.73787]
[1777939368746,47.69,79870.23,0.0,-0.99466,1e-05,0.73973]
[1777939369853,47.69,79870.23,0.0,-0.99466,1e-05,0.73973]
[1777939369917,47.69,79879.09,0.0,-0.9946,1e-05,0.74711]
[1777939371109,47.69,79886.68,0.0,-0.99455,1e-05,0.75349]
[1777939372078,47.69,79886.68,0.0,-0.99455,1e-05,0.75349]
[1777939372189,47.69,79886.68,0.0,-0.99455,1e-05,0.75349]
[1777939372290,47.69,79886.71,0.0,-0.99455,1e-05,0.75352]
[1777939373204,47.69,79886.71,0.0,-0.99455,1e-05,0.75352]
[1777939373790,47.69,79891.49,0.0,-0.99451,1e-05,0.75756]
[1777939374797,47.69,79894.26,0.0,-0.9945,1e-05,0.7599]
[1777939376576,47.69,79894.26,0.0,-0.9945,1e-05,0.7599]
[1777939376811,47.69,79898.19,0.0,-0.99447,1e-05,0.76325]
[1777939377819,47.69,79896.95,0.0,-0.99448,1e-05,0.76219]
[1777939379568,47.69,79896.95,0.0,-0.99448,1e-05,0.76219]
[1777939379602,47.69,79899.52,0.0,-0.99446,1e-05,0.76438]
[1777939379698,47.69,79899.52,0.0,-0.99446,1e-05,0.76438]
[1777939379832,47.69,79903.63,0.0,-0.99443,1e-05,0.7679]
[1777939380840,47.69,79907.36,0.0,-0.99441,1e-05,0.7711]
[1777939381847,47.69,79912.17,0.0,-0.99437,1e-05,0.77524]
[1777939383589,47.69,79912.17,0.0,-0.99437,1e-05,0.77524]
[1777939382854,47.69,79908.75,0.0,-0.9944,1e-05,0.77229]
[1777939384160,47.69,79908.75,0.0,-0.9944,1e-05,0.77229]
[1777939384186,47.69,79911.27,0.0,-0.99438,1e-05,0.77446]
[1777939387527,47.69,79911.82,0.0,-0.99437,1e-05,0.77494]
[1777939387537,47.69,79918.39,0.0,-0.99433,1e-05,0.78063]
[1777939387900,47.69,79921.2,0.0,-0.99431,1e-05,0.78307]
[1777939389162,47.69,79921.2,0.0,-0.99431,1e-05,0.78307]
[1777939389332,47.69,79921.2,0.0,-0.99431,1e-05,0.78307]
[1777939389354,47.69,79927.54,0.0,-0.99426,1e-05,0.78861]
[1777939389914,47.69,79936.69,0.0,-0.9942,1e-05,0.79665]
[1777939391292,47.69,79936.69,0.0,-0.9942,1e-05,0.79665]
[1777939391578,47.69,79936.69,0.0,-0.9942,1e-05,0.79665]
[1777939391619,47.69,79938.79,0.0,-0.99418,1e-05,0.79851]
[1777939391928,47.69,79926.1,0.0,-0.99427,1e-05,0.78735]
[1777939393584,47.69,79926.1,0.0,-0.99427,1e-05,0.78735]
[1777939393635,47.69,79920.42,0.0,-0.99431,1e-05,0.78239]
[1777939393942,47.69,79917.03,0.0,-0.99434,1e-05,0.77945]
[1777939395957,47.69,79918.12,0.0,-0.99433,1e-05,0.78039]
[1777939397071,47.69,79918.12,0.0,-0.99433,1e-05,0.78039]
[1777939397582,47.69,79918.12,0.0,-0.99433,1e-05,0.78039]
[1777939397172,47.69,79922.26,0.0,-0.9943,1e-05,0.78399]
[1777939397971,47.69,79923.62,0.0,-0.99429,1e-05,0.78518]
[1777939399583,47.69,79923.62,0.0,-0.99429,1e-05,0.78518]
[1777939400992,47.69,79925.17,0.0,-0.99428,1e-05,0.78653]
[1777939401999,47.69,79927.09,0.0,-0.99427,1e-05,0.78821]
[1777939403124,47.69,79927.09,0.0,-0.99427,1e-05,0.78821]
[1777939403324,47.69,79927.09,0.0,-0.99427,1e-05,0.78821]
[1777939403380,47.69,79923.22,0.0,-0.99429,1e-05,0.78485]
[1777939404022,47.69,79919.73,0.0,-0.99432,1e-05,0.78184]
[1777939405038,47.69,79929.82,0.0,-0.99425,1e-05,0.79069]
[1777939405783,47.69,79929.82,0.0,-0.99425,1e-05,0.79069]
[1777939406036,47.69,79936.04,0.0,-0.9942,1e-05,0.79616]
[1777939407043,47.69,79937.19,0.0,-0.99419,1e-05,0.79718]
[1777939408398,47.69,79937.19,0.0,-0.99419,1e-05,0.79718]
[1777939408654,47.69,79937.19,0.0,-0.99419,1e-05,0.79718]
[1777939408425,47.69,79938.07,0.0,-0.99419,1e-05,0.79796]
[1777939409057,47.69,79938.01,0.0,-0.99419,1e-05,0.79791]
[1777939411071,47.69,79938.57,0.0,-0.9942,1e-05,0.79685]
[1777939412250,47.69,79938.57,0.0,-0.9942,1e-05,0.79685]
[1777939412332,47.69,79938.57,0.0,-0.9942,1e-05,0.79685]
[1777939414132,47.69,79938.36,0.0,-0.9942,1e-05,0.79667]
[1777939414241,47.69,79938.36,0.0,-0.9942,1e-05,0.79667]
[1777939414325,47.69,79938.36,0.0,-0.9942,1e-05,0.79667]
[1777939414342,47.69,79938.55,0.0,-0.9942,1e-05,0.79683]
[1777939416106,47.69,79931.84,0.0,-0.99424,1e-05,0.79092]
[1777939418120,47.69,79930.27,0.0,-0.99425,1e-05,0.78955]
[1777939419897,47.69,79931.57,0.0,-0.99425,1e-05,0.79069]
[1777939419943,47.69,79931.57,0.0,-0.99425,1e-05,0.79069]
[1777939420081,47.69,79931.57,0.0,-0.99425,1e-05,0.79069]
[1777939422439,47.69,79931.84,0.0,-0.99424,1e-05,0.79092]
[1777939422552,47.69,79931.84,0.0,-0.99424,1e-05,0.79092]
[1777939422578,47.69,79931.84,0.0,-0.99424,1e-05,0.79092]
[1777939422591,47.69,79931.88,0.0,-0.99424,1e-05,0.79096]
[1777939428190,47.69,79925.08,0.0,-0.99429,1e-05,0.78501]
[1777939429197,47.69,79919.13,0.0,-0.99433,1e-05,0.77983]
[1777939433558,47.69,79920.23,0.0,-0.99433,1e-05,0.78078]
[1777939433575,47.69,79920.23,0.0,-0.99433,1e-05,0.78078]
[1777939433657,47.69,79920.23,0.0,-0.99433,1e-05,0.78078]
[1777939433832,47.69,79920.16,0.0,-0.99433,1e-05,0.78072]
[1777939433921,47.69,79920.16,0.0,-0.99433,1e-05,0.78072]
[1777939433949,47.69,79920.16,0.0,-0.99433,1e-05,0.78072]
[1777939434077,47.69,79920.16,0.0,-0.99433,1e-05,0.78072]
[1777939435239,47.69,79920.12,0.0,-0.99433,1e-05,0.78069]
[1777939439267,47.69,79924.31,0.0,-0.9943,1e-05,0.78433]
[1777939441281,47.69,79927.19,0.0,-0.99428,1e-05,0.78685]
[1777939442487,47.69,79927.19,0.0,-0.99428,1e-05,0.78685]
[1777939442565,47.69,79927.19,0.0,-0.99428,1e-05,0.78685]
[1777939442583,47.69,79927.19,0.0,-0.99428,1e-05,0.78685]
[1777939443004,47.69,79928.52,0.0,-0.99427,1e-05,0.78801]
[1777939443073,47.69,79928.52,0.0,-0.99427,1e-05,0.78801]
[1777939443327,47.69,79928.52,0.0,-0.99427,1e-05,0.78801]
[1777939443344,47.69,79926.1,0.0,-0.99428,1e-05,0.7859]
[1777939449337,47.69,79926.79,0.0,-0.99428,1e-05,0.7865]
[1777939450641,47.69,79926.79,0.0,-0.99428,1e-05,0.7865]
[1777939450754,47.69,79926.79,0.0,-0.99428,1e-05,0.7865]
[1777939450829,47.69,79926.45,0.0,-0.99428,1e-05,0.7862]
[1777939451077,47.69,79926.45,0.0,-0.99428,1e-05,0.7862]
[1777939451189,47.69,79926.45,0.0,-0.99428,1e-05,0.7862]
[1777939451329,47.69,79926.45,0.0,-0.99428,1e-05,0.7862]
[1777939451752,47.69,79926.45,0.0,-0.99428,1e-05,0.7862]
[1777939451351,47.69,79926.69,0.0,-0.99428,1e-05,0.78641]
[1777939456386,47.69,79925.7,0.0,-0.99429,1e-05,0.78555]
[1777939457393,47.69,79917.99,0.0,-0.99434,1e-05,0.77884]
[1777939458206,47.69,79917.99,0.0,-0.99434,1e-05,0.77884]
[1777939458400,47.69,79915.66,0.0,-0.99436,1e-05,0.77682]
[1777939459567,47.69,79915.66,0.0,-0.99436,1e-05,0.77682]
[1777939459576,47.69,79915.66,0.0,-0.99436,1e-05,0.77682]
[1777939459668,47.69,79915.66,0.0,-0.99436,1e-05,0.77682]
[1777939459828,47.69,79917.27,0.0,-0.99435,1e-05,0.77822]
[1777939460414,47.69,79923.68,0.0,-0.9943,1e-05,0.78379]
[1777939461421,47.69,79931.64,0.0,-0.99425,1e-05,0.79075]
[1777939462428,47.69,79934.28,0.0,-0.99423,1e-05,0.79309]
[1777939462783,47.69,79934.28,0.0,-0.99423,1e-05,0.79309]
[1777939462830,47.69,79934.28,0.0,-0.99423,1e-05,0.79309]
[1777939462839,47.69,79934.28,0.0,-0.99423,1e-05,0.79309]
[1777939463077,47.69,79934.28,0.0,-0.99423,1e-05,0.79309]
[1777939463434,47.69,79935.02,0.0,-0.99422,1e-05,0.79375]
[1777939464977,47.69,79935.71,0.0,-0.99422,1e-05,0.79437]
[1777939465012,47.69,79935.71,0.0,-0.99422,1e-05,0.79437]
[1777939465079,47.69,79935.71,0.0,-0.99422,1e-05,0.79437]
[1777939470239,47.69,79934.1,0.0,-0.99423,1e-05,0.79298]
[1777939470326,47.69,79934.1,0.0,-0.99423,1e-05,0.79298]
[1777939470358,47.69,79934.1,0.0,-0.99423,1e-05,0.79298]
[1777939470478,47.69,79934.1,0.0,-0.99423,1e-05,0.79298]
[1777939470577,47.69,79934.1,0.0,-0.99423,1e-05,0.79298]
[1777939470677,47.69,79933.94,0.0,-0.99423,1e-05,0.79283]
[1777939471491,47.69,79929.29,0.0,-0.99427,1e-05,0.78722]
[1777939472657,47.69,79929.29,0.0,-0.99427,1e-05,0.78722]
[1777939472701,47.69,79929.29,0.0,-0.99427,1e-05,0.78722]
[1777939472827,47.69,79928.82,0.0,-0.99428,1e-05,0.78681]
[1777939478541,47.69,79929.43,0.0,-0.99427,1e-05,0.78734]
[1777939482299,47.69,79929.76,0.0,-0.99427,1e-05,0.78763]
[1777939482325,47.69,79929.76,0.0,-0.99427,1e-05,0.78763]
[1777939482413,47.69,79929.76,0.0,-0.99427,1e-05,0.78763]
[1777939482575,47.69,79929.76,0.0,-0.99427,1e-05,0.78763]
[1777939482654,47.69,79929.88,0.0,-0.99427,1e-05,0.78773]
[1777939484584,47.69,79936.77,0.0,-0.99422,1e-05,0.79378]
[1777939485872,47.69,79937.85,0.0,-0.99421,1e-05,0.79473]
[1777939485958,47.69,79937.85,0.0,-0.99421,1e-05,0.79473]
[1777939486075,47.69,79937.85,0.0,-0.99421,1e-05,0.79473]
[1777939487292,47.69,79938.17,0.0,-0.99421,1e-05,0.79502]
[1777939487325,47.69,79938.17,0.0,-0.99421,1e-05,0.79502]
[1777939487409,47.69,79938.17,0.0,-0.99421,1e-05,0.79502]
[1777939487580,47.69,79938.17,0.0,-0.99421,1e-05,0.79502]
[1777939487626,47.69,79940.03,0.0,-0.9942,1e-05,0.79666]
[1777939488169,47.69,79940.03,0.0,-0.9942,1e-05,0.79666]
[1777939488616,47.69,79971.21,0.0,-0.99397,1e-05,0.82461]
[1777939489632,47.69,79971.21,0.0,-0.99397,1e-05,0.82461]
[1777939489673,47.69,79976.12,0.0,-0.99393,1e-05,0.82909]
[1777939490627,47.69,79974.67,0.0,-0.99394,1e-05,0.82776]
[1777939491834,47.69,79975.09,0.0,-0.99394,1e-05,0.82815]
[1777939494656,47.69,79978.24,0.0,-0.99392,1e-05,0.83103]
[1777939495102,47.69,79978.24,0.0,-0.99392,1e-05,0.83103]
[1777939495326,47.69,79978.24,0.0,-0.99392,1e-05,0.83103]
[1777939495656,47.69,79978.24,0.0,-0.99392,1e-05,0.83103]
[1777939495667,47.69,79978.49,0.0,-0.99391,1e-05,0.83126]
[1777939498588,47.69,79977.93,0.0,-0.99392,1e-05,0.83074]
[1777939503741,47.69,79984.1,0.0,-0.99387,1e-05,0.8364]
[1777939504748,47.69,79990.16,0.0,-0.99383,1e-05,0.842]
[1777939507769,47.69,79984.87,0.0,-0.99387,1e-05,0.83711]
[1777939508776,47.69,79979.71,0.0,-0.9939,1e-05,0.83237]
[1777939512201,47.69,79980.05,0.0,-0.9939,1e-05,0.83268]
[1777939512311,47.69,79980.05,0.0,-0.9939,1e-05,0.83268]
[1777939512327,47.69,79980.05,0.0,-0.9939,1e-05,0.83268]
[1777939512693,47.69,79980.05,0.0,-0.9939,1e-05,0.83268]
[1777939512795,47.69,79980.05,0.0,-0.9939,1e-05,0.83268]
[1777939512804,47.69,79979.72,0.0,-0.9939,1e-05,0.83238]
[1777939512830,47.69,79979.72,0.0,-0.9939,1e-05,0.83238]
[1777939512907,47.69,79979.72,0.0,-0.9939,1e-05,0.83238]
[1777939513019,47.69,79979.72,0.0,-0.9939,1e-05,0.83238]
[1777939513077,47.69,79979.72,0.0,-0.9939,1e-05,0.83238]
[1777939513811,47.69,79979.65,0.0,-0.99391,1e-05,0.83232]
[1777939518854,47.69,79980.06,0.0,-0.9939,1e-05,0.83269]
[1777939521535,47.69,79978.56,0.0,-0.99391,1e-05,0.83132]
[1777939521553,47.69,79978.56,0.0,-0.99391,1e-05,0.83132]
[1777939521576,47.69,79978.56,0.0,-0.99391,1e-05,0.83132]
[1777939521889,47.69,79978.38,0.0,-0.99391,1e-05,0.83115]
[1777939521961,47.69,79978.38,0.0,-0.99391,1e-05,0.83115]
[1777939522078,47.69,79978.38,0.0,-0.99391,1e-05,0.83115]
[1777939522174,47.69,79979.04,0.0,-0.99391,1e-05,0.83176]
[1777939528312,47.69,79979.34,0.0,-0.99391,1e-05,0.83203]
[1777939528328,47.69,79979.34,0.0,-0.99391,1e-05,0.83203]
[1777939528418,47.69,79979.34,0.0,-0.99391,1e-05,0.83203]
[1777939528562,47.69,79979.34,0.0,-0.99391,1e-05,0.83203]
[1777939528577,47.69,79979.34,0.0,-0.99391,1e-05,0.83203]
[1777939528647,47.69,79979.34,0.0,-0.99391,1e-05,0.83203]
[1777939528756,47.69,79979.34,0.0,-0.99391,1e-05,0.83203]
[1777939528834,47.69,79979.34,0.0,-0.99391,1e-05,0.83203]
[1777939528781,47.69,79979.44,0.0,-0.99391,1e-05,0.83213]
[1777939533962,47.69,79980.25,0.0,-0.99391,1e-05,0.83127]
[1777939538997,47.69,79980.62,0.0,-0.99391,1e-05,0.83161]
[1777939540337,47.69,79980.62,0.0,-0.99391,1e-05,0.83161]
[1777939540399,47.69,79980.62,0.0,-0.99391,1e-05,0.83161]
[1777939540515,47.69,79980.62,0.0,-0.99391,1e-05,0.83161]
[1777939540576,47.69,79980.62,0.0,-0.99391,1e-05,0.83161]
[1777939540627,47.69,79980.62,0.0,-0.99391,1e-05,0.83161]
[1777939540827,47.69,79980.62,0.0,-0.99391,1e-05,0.83161]
[1777939540729,47.69,79983.97,0.0,-0.99388,1e-05,0.83468]
[1777939543025,47.69,79981.01,0.0,-0.99391,1e-05,0.83197]
[1777939548065,47.69,79980.11,0.0,-0.99391,1e-05,0.83114]
[1777939549068,47.69,79990.2,0.0,-0.99384,1e-05,0.84042]
[1777939550075,47.69,79994.59,0.0,-0.9938,1e-05,0.84449]
[1777939550902,47.69,79994.59,0.0,-0.9938,1e-05,0.84449]
[1777939550953,47.69,79994.59,0.0,-0.9938,1e-05,0.84449]
[1777939551076,47.69,79994.59,0.0,-0.9938,1e-05,0.84449]
[1777939551091,47.69,79994.59,0.0,-0.9938,1e-05,0.84449]
[1777939551179,47.69,79994.59,0.0,-0.9938,1e-05,0.84449]
[1777939551330,47.69,79994.59,0.0,-0.9938,1e-05,0.84449]
[1777939551408,47.69,79995.13,0.0,-0.9938,1e-05,0.84499]
[1777939557124,47.69,79998.83,0.0,-0.99377,1e-05,0.84843]
[1777939559597,47.69,79997.77,0.0,-0.99378,1e-05,0.84744]
[1777939559691,47.69,79997.77,0.0,-0.99378,1e-05,0.84744]
[1777939559829,47.69,79997.77,0.0,-0.99378,1e-05,0.84744]
[1777939559882,47.69,79997.27,0.0,-0.99378,1e-05,0.84698]
[1777939559914,47.69,79997.27,0.0,-0.99378,1e-05,0.84698]
[1777939560080,47.69,79997.27,0.0,-0.99378,1e-05,0.84698]
[1777939560145,47.69,79998.15,0.0,-0.99378,1e-05,0.8478]
[1777939562159,47.69,79988.78,0.0,-0.99385,1e-05,0.83911]
[1777939563560,47.69,79988.78,0.0,-0.99385,1e-05,0.83911]
[1777939563579,47.69,79988.78,0.0,-0.99385,1e-05,0.83911]
[1777939563637,47.69,79988.78,0.0,-0.99385,1e-05,0.83911]
[1777939563667,47.69,79988.78,0.0,-0.99385,1e-05,0.83911]
[1777939563748,47.69,79988.78,0.0,-0.99385,1e-05,0.83911]
[1777939563829,47.69,79988.78,0.0,-0.99385,1e-05,0.83911]
[1777939563850,47.69,79988.78,0.0,-0.99385,1e-05,0.83911]
[1777939563765,47.69,79987.93,0.0,-0.99385,1e-05,0.83833]
[1777939564075,47.69,79987.93,0.0,-0.99385,1e-05,0.83833]
[1777939564173,47.69,79988.23,0.0,-0.99385,1e-05,0.8386]
[1777939569208,47.69,79989.33,0.0,-0.99384,1e-05,0.83962]
[1777939571232,47.69,79988.26,0.0,-0.99385,1e-05,0.83863]
[1777939571327,47.69,79988.26,0.0,-0.99385,1e-05,0.83863]
[1777939571530,47.69,79988.26,0.0,-0.99385,1e-05,0.83863]
[1777939571576,47.69,79988.26,0.0,-0.99385,1e-05,0.83863]
[1777939571642,47.69,79988.26,0.0,-0.99385,1e-05,0.83863]
[1777939571752,47.69,79988.26,0.0,-0.99385,1e-05,0.83863]
[1777939571833,47.69,79988.26,0.0,-0.99385,1e-05,0.83863]
[1777939571865,47.69,79988.26,0.0,-0.99385,1e-05,0.83863]
[1777939571853,47.69,79988.55,0.0,-0.99385,1e-05,0.8389]
[1777939572078,47.69,79988.55,0.0,-0.99385,1e-05,0.8389]
[1777939572228,47.69,79988.19,0.0,-0.99385,1e-05,0.83857]
[1777939573235,47.69,79983.51,0.0,-0.99389,1e-05,0.83426]
[1777939574243,47.69,79981.05,0.0,-0.99391,1e-05,0.832]
[1777939576257,47.69,79974.43,0.0,-0.99396,1e-05,0.82595]
[1777939577264,47.69,79961.61,0.0,-0.99405,1e-05,0.81435]
[1777939578271,47.69,79958.48,0.0,-0.99407,1e-05,0.81153]
[1777939579278,47.69,79955.95,0.0,-0.99409,1e-05,0.80926]
[1777939580285,47.69,79947.56,0.0,-0.99415,1e-05,0.80178]
[1777939581292,47.69,79944.61,0.0,-0.99417,1e-05,0.79916]
[1777939584312,47.69,79951.17,0.0,-0.99413,1e-05,0.805]
[1777939585320,47.69,79954.71,0.0,-0.9941,1e-05,0.80816]
[1777939587103,47.69,79954.1,0.0,-0.99411,1e-05,0.80762]
[1777939587165,47.69,79954.1,0.0,-0.99411,1e-05,0.80762]
[1777939587176,47.69,79954.1,0.0,-0.99411,1e-05,0.80762]
[1777939587327,47.69,79954.1,0.0,-0.99411,1e-05,0.80762]
[1777939587406,47.69,79954.1,0.0,-0.99411,1e-05,0.80762]
[1777939587516,47.69,79954.1,0.0,-0.99411,1e-05,0.80762]
[1777939587578,47.69,79954.1,0.0,-0.99411,1e-05,0.80762]
[1777939587632,47.69,79954.1,0.0,-0.99411,1e-05,0.80762]
[1777939587746,47.69,79954.1,0.0,-0.99411,1e-05,0.80762]
[1777939587828,47.69,79954.1,0.0,-0.99411,1e-05,0.80762]
[1777939587855,47.69,79954.1,0.0,-0.99411,1e-05,0.80762]
[1777939587847,47.69,79955.14,0.0,-0.9941,1e-05,0.80855]
[1777939591828,47.69,79956.01,0.0,-0.99409,1e-05,0.80932]
[1777939592074,47.69,79956.14,0.0,-0.9941,1e-05,0.80787]
[1777939596402,47.69,79960.85,0.0,-0.99407,1e-05,0.8121]
[1777939597409,47.69,79964.79,0.0,-0.99404,1e-05,0.81564]
[1777939598539,47.69,79964.79,0.0,-0.99404,1e-05,0.81564]
[1777939598575,47.69,79964.79,0.0,-0.99404,1e-05,0.81564]
[1777939598583,47.69,79964.79,0.0,-0.99404,1e-05,0.81564]
[1777939598669,47.69,79964.79,0.0,-0.99404,1e-05,0.81564]
[1777939598699,47.69,79964.79,0.0,-0.99404,1e-05,0.81564]
[1777939598825,47.69,79964.79,0.0,-0.99404,1e-05,0.81564]
[1777939598875,47.69,79960.51,0.0,-0.99407,1e-05,0.81179]
[1777939598923,47.69,79960.51,0.0,-0.99407,1e-05,0.81179]
[1777939601828,47.69,79960.49,0.0,-0.99407,1e-05,0.81177]
[1777939602075,47.69,79960.17,0.0,-0.99407,1e-05,0.81149]
[1777939602190,47.69,79960.17,0.0,-0.99407,1e-05,0.81149]
[1777939602301,47.69,79960.17,0.0,-0.99407,1e-05,0.81149]
[1777939602324,47.69,79960.17,0.0,-0.99407,1e-05,0.81149]
[1777939602437,47.69,79960.17,0.0,-0.99407,1e-05,0.81149]
[1777939607480,47.69,79960.27,0.0,-0.99407,1e-05,0.81158]
[1777939611881,47.69,79960.49,0.0,-0.99407,1e-05,0.81177]
[1777939611923,47.69,79960.49,0.0,-0.99407,1e-05,0.81177]
[1777939612074,47.69,79961.27,0.0,-0.99406,1e-05,0.81247]
[1777939612187,47.69,79961.27,0.0,-0.99406,1e-05,0.81247]
[1777939612516,47.69,79960.76,0.0,-0.99407,1e-05,0.81202]
[1777939614617,47.69,79960.5,0.0,-0.99407,1e-05,0.81178]
[1777939614738,47.69,79960.5,0.0,-0.99407,1e-05,0.81178]
[1777939614826,47.69,79960.5,0.0,-0.99407,1e-05,0.81178]
[1777939614936,47.69,79960.11,0.0,-0.99407,1e-05,0.81143]
[1777939615826,47.69,79960.11,0.0,-0.99407,1e-05,0.81143]
[1777939616079,47.69,79960.0,0.0,-0.99407,1e-05,0.81133]
[1777939616184,47.69,79960.0,0.0,-0.99407,1e-05,0.81133]
[1777939616544,47.69,79960.37,0.0,-0.99407,1e-05,0.81167]
[1777939617827,47.69,79960.37,0.0,-0.99407,1e-05,0.81167]
[1777939618074,47.69,79960.27,0.0,-0.99407,1e-05,0.81158]
[1777939618186,47.69,79960.27,0.0,-0.99407,1e-05,0.81158]
[1777939618298,47.69,79960.27,0.0,-0.99407,1e-05,0.81158]
[1777939618324,47.69,79960.27,0.0,-0.99407,1e-05,0.81158]
[1777939618440,47.69,79960.27,0.0,-0.99407,1e-05,0.81158]
[1777939618574,47.69,79960.27,0.0,-0.99407,1e-05,0.81158]
[1777939618828,47.69,79960.27,0.0,-0.99407,1e-05,0.81158]
[1777939618945,47.69,79960.25,0.0,-0.99407,1e-05,0.81156]
[1777939619058,47.69,79960.25,0.0,-0.99407,1e-05,0.81156]
[1777939619074,47.69,79960.25,0.0,-0.99407,1e-05,0.81156]
[1777939619187,47.69,79960.25,0.0,-0.99407,1e-05,0.81156]
[1777939619825,47.69,79960.25,0.0,-0.99407,1e-05,0.81156]
[1777939620075,47.69,79960.68,0.0,-0.99407,1e-05,0.81194]
[1777939620189,47.69,79960.68,0.0,-0.99407,1e-05,0.81194]
[1777939620572,47.69,79960.03,0.0,-0.99407,1e-05,0.81136]
[1777939621831,47.69,79960.03,0.0,-0.99407,1e-05,0.81136]
[1777939622074,47.69,79958.94,0.0,-0.99408,1e-05,0.81038]
[1777939622146,47.69,79958.94,0.0,-0.99408,1e-05,0.81038]
[1777939623828,47.69,79959.58,0.0,-0.99408,1e-05,0.81096]
[1777939624074,47.69,79959.55,0.0,-0.99408,1e-05,0.81093]
[1777939624187,47.69,79959.55,0.0,-0.99408,1e-05,0.81093]
[1777939624599,47.69,79959.2,0.0,-0.99408,1e-05,0.81062]
[1777939625826,47.69,79959.2,0.0,-0.99408,1e-05,0.81062]
[1777939625927,47.69,79955.2,0.0,-0.99411,1e-05,0.80703]
[1777939626074,47.69,79955.2,0.0,-0.99411,1e-05,0.80703]
[1777939626170,47.69,79955.2,0.0,-0.99411,1e-05,0.80703]
[1777939627229,47.69,79953.75,0.0,-0.99412,1e-05,0.80574]
[1777939627324,47.69,79953.75,0.0,-0.99412,1e-05,0.80574]
[1777939627345,47.69,79953.75,0.0,-0.99412,1e-05,0.80574]
[1777939627621,47.69,79954.6,0.0,-0.99411,1e-05,0.8065]
[1777939629832,47.69,79954.46,0.0,-0.99411,1e-05,0.80637]
[1777939630076,47.69,79953.85,0.0,-0.99412,1e-05,0.80583]
[1777939630137,47.69,79953.85,0.0,-0.99412,1e-05,0.80583]
[1777939633826,47.69,79954.8,0.0,-0.99411,1e-05,0.80668]
[1777939634079,47.69,79954.73,0.0,-0.99411,1e-05,0.80661]
[1777939634192,47.69,79954.73,0.0,-0.99411,1e-05,0.80661]
[1777939637826,47.69,79954.84,0.0,-0.99411,1e-05,0.80671]
[1777939638074,47.69,79954.91,0.0,-0.99411,1e-05,0.80678]
[1777939638186,47.69,79954.91,0.0,-0.99411,1e-05,0.80678]
[1777939639084,47.69,79954.9,0.0,-0.99411,1e-05,0.80677]
[1777939639326,47.69,79954.9,0.0,-0.99411,1e-05,0.80677]
[1777939639438,47.69,79954.9,0.0,-0.99411,1e-05,0.80677]
[1777939639561,47.69,79954.9,0.0,-0.99411,1e-05,0.80677]
[1777939639574,47.69,79954.9,0.0,-0.99411,1e-05,0.80677]
[1777939639671,47.69,79954.9,0.0,-0.99411,1e-05,0.80677]
[1777939639825,47.69,79954.9,0.0,-0.99411,1e-05,0.80677]
[1777939640074,47.69,79954.79,0.0,-0.99411,1e-05,0.80667]
[1777939641208,47.69,79954.03,0.0,-0.99412,1e-05,0.80599]
[1777939641234,47.69,79954.03,0.0,-0.99412,1e-05,0.80599]
[1777939641327,47.69,79954.03,0.0,-0.99412,1e-05,0.80599]
[1777939641829,47.69,79954.03,0.0,-0.99412,1e-05,0.80599]
[1777939641930,47.69,79954.03,0.0,-0.99412,1e-05,0.80599]
[1777939642083,47.69,79954.03,0.0,-0.99412,1e-05,0.80599]
[1777939642194,47.69,79954.03,0.0,-0.99412,1e-05,0.80599]
[1777939645826,47.69,79955.51,0.0,-0.99411,1e-05,0.80731]
[1777939646075,47.69,79955.51,0.0,-0.99411,1e-05,0.80731]
[1777939646186,47.69,79955.51,0.0,-0.99411,1e-05,0.80731]
[1777939649779,47.69,79955.89,0.0,-0.9941,1e-05,0.80765]
[1777939649825,47.69,79955.89,0.0,-0.9941,1e-05,0.80765]
[1777939649868,47.69,79955.89,0.0,-0.9941,1e-05,0.80765]
[1777939649881,47.69,79955.2,0.0,-0.99411,1e-05,0.80703]
[1777939650081,47.69,79955.2,0.0,-0.99411,1e-05,0.80703]
[1777939650135,47.69,79955.2,0.0,-0.99411,1e-05,0.80703]
[1777939650787,47.69,79961.15,0.0,-0.99406,1e-05,0.81237]
[1777939651795,47.69,79970.06,0.0,-0.99401,1e-05,0.81882]
[1777939652757,47.69,79970.06,0.0,-0.99401,1e-05,0.81882]
[1777939652785,47.69,79970.06,0.0,-0.99401,1e-05,0.81882]
[1777939652826,47.69,79970.06,0.0,-0.99401,1e-05,0.81882]
[1777939652916,47.69,79970.06,0.0,-0.99401,1e-05,0.81882]
[1777939652874,47.69,79969.19,0.0,-0.99402,1e-05,0.81804]
[1777939653210,47.69,79969.19,0.0,-0.99402,1e-05,0.81804]
[1777939653324,47.69,79969.19,0.0,-0.99402,1e-05,0.81804]
[1777939653326,47.69,79969.19,0.0,-0.99402,1e-05,0.81804]
[1777939655828,47.69,79969.28,0.0,-0.99402,1e-05,0.81812]
[1777939656076,47.69,79969.42,0.0,-0.99402,1e-05,0.81824]
[1777939656189,47.69,79969.42,0.0,-0.99402,1e-05,0.81824]
[1777939656829,47.69,79969.41,0.0,-0.99402,1e-05,0.81823]
[1777939659826,47.69,79969.56,0.0,-0.99401,1e-05,0.81837]
[1777939660074,47.69,79969.73,0.0,-0.99401,1e-05,0.81852]
[1777939660188,47.69,79969.73,0.0,-0.99401,1e-05,0.81852]
[1777939660858,47.69,79970.43,0.0,-0.99401,1e-05,0.81916]
[1777939661865,47.69,79972.27,0.0,-0.99399,1e-05,0.82082]
[1777939662885,47.69,79972.27,0.0,-0.99399,1e-05,0.82082]
[1777939663826,47.69,79972.39,0.0,-0.99399,1e-05,0.82093]
[1777939663862,47.69,79972.39,0.0,-0.99399,1e-05,0.82093]
[1777939663879,47.69,79972.23,0.0,-0.99399,1e-05,0.82079]
[1777939665826,47.69,79972.2,0.0,-0.99399,1e-05,0.82076]
[1777939665939,47.69,79972.2,0.0,-0.99399,1e-05,0.82076]
[1777939665892,47.69,79972.26,0.0,-0.99399,1e-05,0.82081]
[1777939668914,47.69,79974.5,0.0,-0.99398,1e-05,0.82285]
[1777939669791,47.69,79974.5,0.0,-0.99398,1e-05,0.82285]
[1777939669828,47.69,79974.5,0.0,-0.99398,1e-05,0.82285]
[1777939669906,47.69,79974.5,0.0,-0.99398,1e-05,0.82285]
[1777939669921,47.69,79978.58,0.0,-0.99395,1e-05,0.82656]
[1777939673949,47.69,79975.81,0.0,-0.99397,1e-05,0.82404]
[1777939674955,47.69,79968.4,0.0,-0.99402,1e-05,0.81732]
[1777939675592,47.69,79968.4,0.0,-0.99402,1e-05,0.81732]
[1777939675626,47.69,79968.4,0.0,-0.99402,1e-05,0.81732]
[1777939675826,47.69,79968.4,0.0,-0.99402,1e-05,0.81732]
[1777939675870,47.69,79968.4,0.0,-0.99402,1e-05,0.81732]
[1777939675964,47.69,79969.37,0.0,-0.99402,1e-05,0.8182]
[1777939677827,47.69,79969.6,0.0,-0.99401,1e-05,0.81841]
[1777939678075,47.69,79969.6,0.0,-0.99401,1e-05,0.81841]
[1777939678188,47.69,79969.6,0.0,-0.99401,1e-05,0.81841]
[1777939678300,47.69,79969.6,0.0,-0.99401,1e-05,0.81841]
[1777939678324,47.69,79969.6,0.0,-0.99401,1e-05,0.81841]
[1777939678436,47.69,79969.6,0.0,-0.99401,1e-05,0.81841]
[1777939678548,47.69,79969.6,0.0,-0.99401,1e-05,0.81841]
[1777939678575,47.69,79969.6,0.0,-0.99401,1e-05,0.81841]
[1777939678685,47.69,79969.6,0.0,-0.99401,1e-05,0.81841]
[1777939678796,47.69,79969.6,0.0,-0.99401,1e-05,0.81841]
[1777939678829,47.69,79969.6,0.0,-0.99401,1e-05,0.81841]
[1777939678943,47.69,79969.6,0.0,-0.99401,1e-05,0.81841]
[1777939678985,47.69,79969.22,0.0,-0.99402,1e-05,0.81806]
[1777939681825,47.69,79969.39,0.0,-0.99402,1e-05,0.81822]
[1777939682075,47.69,79969.3,0.0,-0.99402,1e-05,0.81814]
[1777939682100,47.69,79969.3,0.0,-0.99402,1e-05,0.81814]
[1777939682220,47.69,79969.3,0.0,-0.99402,1e-05,0.81814]
[1777939682574,47.69,79969.3,0.0,-0.99402,1e-05,0.81814]
[1777939682686,47.69,79969.3,0.0,-0.99402,1e-05,0.81814]
[1777939682788,47.69,79970.0,0.0,-0.99401,1e-05,0.81877]
[1777939685825,47.69,79969.48,0.0,-0.99401,1e-05,0.8183]
[1777939689829,47.69,79970.17,0.0,-0.99401,1e-05,0.81892]
[1777939689942,47.69,79970.17,0.0,-0.99401,1e-05,0.81892]
[1777939689930,47.69,79970.17,0.0,-0.99401,1e-05,0.81892]
[1777939692076,47.69,79972.92,0.0,-0.99399,1e-05,0.82141]
[1777939693834,47.69,79972.92,0.0,-0.99399,1e-05,0.82141]
[1777939693935,47.69,79971.89,0.0,-0.994,1e-05,0.82048]
[1777939697826,47.69,79971.81,0.0,-0.994,1e-05,0.82041]
[1777939697935,47.69,79971.81,0.0,-0.994,1e-05,0.82041]
[1777939697927,47.69,79972.22,0.0,-0.99399,1e-05,0.82078]
[1777939699828,47.69,79972.55,0.0,-0.99399,1e-05,0.82108]
[1777939703576,47.69,79972.37,0.0,-0.99399,1e-05,0.82091]
[1777939703842,47.69,79972.37,0.0,-0.99399,1e-05,0.82091]
[1777939703936,47.69,79973.72,0.0,-0.99398,1e-05,0.82214]
[1777939709194,47.69,79974.56,0.0,-0.99398,1e-05,0.8229]
[1777939714772,47.69,79974.9,0.0,-0.99399,1e-05,0.82162]
[1777939717832,47.69,79974.8,0.0,-0.99399,1e-05,0.82153]
[1777939719832,47.69,79974.66,0.0,-0.99399,1e-05,0.82141]
[1777939722286,47.69,79972.76,0.0,-0.994,1e-05,0.81968]
[1777939726284,47.69,79972.43,0.0,-0.994,1e-05,0.81938]
[1777939726319,47.69,79967.86,0.0,-0.99404,1e-05,0.81526]
[1777939727326,47.69,79961.06,0.0,-0.99409,1e-05,0.80914]
[1777939728349,47.69,79961.06,0.0,-0.99409,1e-05,0.80914]
[1777939728433,47.69,79958.01,0.0,-0.99411,1e-05,0.80642]
[1777939730423,47.69,79957.65,0.0,-0.99411,1e-05,0.80609]
[1777939731086,47.69,79956.86,0.0,-0.99412,1e-05,0.80539]
[1777939733033,47.69,79956.39,0.0,-0.99412,1e-05,0.80497]
[1777939732364,47.69,79954.66,0.0,-0.99413,1e-05,0.80343]
[1777939737398,47.69,79954.74,0.0,-0.99413,1e-05,0.8035]
[1777939738065,47.69,79954.74,0.0,-0.99413,1e-05,0.8035]
[1777939738076,47.69,79954.74,0.0,-0.99413,1e-05,0.8035]
[1777939738178,47.69,79954.74,0.0,-0.99413,1e-05,0.8035]
[1777939740419,47.69,79952.55,0.0,-0.99415,1e-05,0.80155]
[1777939742102,47.69,79952.27,0.0,-0.99415,1e-05,0.8013]
[1777939747824,47.69,79952.48,0.0,-0.99415,1e-05,0.80149]
[1777939751429,47.69,79952.23,0.0,-0.99415,1e-05,0.80127]
[1777939758550,47.69,79952.17,0.0,-0.99415,1e-05,0.80121]
[1777939763585,47.69,79952.41,0.0,-0.99415,1e-05,0.80143]
[1777939768619,47.69,79952.44,0.0,-0.99415,1e-05,0.80145]
[1777939773655,47.69,79952.31,0.0,-0.99416,1e-05,0.79978]
[1777939774729,47.69,79952.31,0.0,-0.99416,1e-05,0.79978]
[1777939774779,47.69,79949.26,0.0,-0.99418,1e-05,0.79708]
[1777939775669,47.69,79938.93,0.0,-0.99426,1e-05,0.78798]
[1777939776675,47.69,79936.86,0.0,-0.99427,1e-05,0.78617]
[1777939779703,47.69,79925.63,0.0,-0.99435,1e-05,0.7764]
[1777939780710,47.69,79922.4,0.0,-0.99437,1e-05,0.7736]
[1777939781718,47.69,79921.06,0.0,-0.99438,1e-05,0.77245]
[1777939784738,47.69,79921.96,0.0,-0.99438,1e-05,0.77322]
[1777939790781,47.69,79920.88,0.0,-0.99439,1e-05,0.77229]
[1777939791788,47.69,79919.87,0.0,-0.99439,1e-05,0.77142]
[1777939796823,47.69,79920.46,0.0,-0.99439,1e-05,0.77193]
[1777939801858,47.69,79920.54,0.0,-0.99439,1e-05,0.772]
[1777939806893,47.69,79920.55,0.0,-0.99439,1e-05,0.77201]
[1777939811758,47.69,79920.4,0.0,-0.99439,1e-05,0.77188]
[1777939813942,47.69,79925.39,0.0,-0.99435,1e-05,0.77619]
[1777939814949,47.69,79927.82,0.0,-0.99434,1e-05,0.77829]
[1777939816963,47.69,79927.4,0.0,-0.99434,1e-05,0.77793]
[1777939817553,47.69,79927.4,0.0,-0.99434,1e-05,0.77793]
[1777939817829,47.69,79927.4,0.0,-0.99434,1e-05,0.77793]
[1777939820991,47.69,79929.46,0.0,-0.99433,1e-05,0.77972]
[1777939821998,47.69,79928.57,0.0,-0.99433,1e-05,0.77894]
[1777939827035,47.69,79929.46,0.0,-0.99432,1e-05,0.77989]
[1777939830396,47.69,79929.8,0.0,-0.99432,1e-05,0.78018]
[1777939831065,47.69,79932.97,0.0,-0.99431,1e-05,0.78141]
[1777939832072,47.69,79934.94,0.0,-0.9943,1e-05,0.78313]
[1777939835093,47.69,79938.4,0.0,-0.99427,1e-05,0.78615]
[1777939836100,47.69,79940.22,0.0,-0.99426,1e-05,0.78774]
[1777939840368,47.69,79939.76,0.0,-0.99426,1e-05,0.78734]
[1777939842142,47.69,79942.67,0.0,-0.99424,1e-05,0.78989]
[1777939843149,47.69,79947.54,0.0,-0.99421,1e-05,0.79418]
[1777939844149,47.69,79947.54,0.0,-0.99421,1e-05,0.79418]
[1777939848184,47.69,79953.34,0.0,-0.99416,1e-05,0.79931]
[1777939850077,47.69,79953.34,0.0,-0.99416,1e-05,0.79931]
[1777939850154,47.69,79956.78,0.0,-0.99414,1e-05,0.80237]
[1777939850182,47.69,79956.78,0.0,-0.99414,1e-05,0.80237]
[1777939850825,47.69,79956.78,0.0,-0.99414,1e-05,0.80237]
[1777939852212,47.69,79957.89,0.0,-0.99413,1e-05,0.80335]
[1777939853830,47.69,79957.89,0.0,-0.99413,1e-05,0.80335]
[1777939858682,47.69,79957.6,0.0,-0.99413,1e-05,0.8031]
[1777939864791,47.69,79958.19,0.0,-0.99413,1e-05,0.80362]
[1777939866320,47.69,79965.35,0.0,-0.99408,1e-05,0.81002]
[1777939867331,47.69,79970.13,0.0,-0.99404,1e-05,0.81432]
[1777939868338,47.69,79971.9,0.0,-0.99403,1e-05,0.81592]
[1777939870352,47.69,79974.09,0.0,-0.99401,1e-05,0.8179]
[1777939871359,47.69,79976.31,0.0,-0.994,1e-05,0.81991]
[1777939876394,47.69,79978.49,0.0,-0.99398,1e-05,0.82188]
[1777939877401,47.69,79976.74,0.0,-0.99399,1e-05,0.8203]
[1777939878407,47.69,79972.61,0.0,-0.99402,1e-05,0.81656]
[1777939879755,47.69,79971.48,0.0,-0.99403,1e-05,0.81554]
[1777939880422,47.69,79972.37,0.0,-0.99403,1e-05,0.81634]
[1777939885457,47.69,79972.37,0.0,-0.99403,1e-05,0.81634]
[1777939889022,47.69,79972.39,0.0,-0.99403,1e-05,0.81636]
[1777939892505,47.69,79973.07,0.0,-0.99403,1e-05,0.81539]
[1777939893994,47.69,79973.07,0.0,-0.99403,1e-05,0.81539]
[1777939896533,47.69,79974.94,0.0,-0.99402,1e-05,0.81708]
[1777939897541,47.69,79978.3,0.0,-0.99399,1e-05,0.82012]
[1777939902576,47.69,79978.65,0.0,-0.99399,1e-05,0.82044]
[1777939904590,47.69,79971.7,0.0,-0.99404,1e-05,0.81416]
[1777939906091,47.69,79971.7,0.0,-0.99404,1e-05,0.81416]
[1777939906153,47.69,79968.87,0.0,-0.99406,1e-05,0.81161]
[1777939910631,47.69,79970.42,0.0,-0.99405,1e-05,0.81301]
[1777939912089,47.69,79970.42,0.0,-0.99405,1e-05,0.81301]
[1777939917680,47.69,79970.66,0.0,-0.99405,1e-05,0.81322]
[1777939919694,47.69,79974.0,0.0,-0.99403,1e-05,0.81623]
[1777939922716,47.69,79972.41,0.0,-0.99404,1e-05,0.8148]
[1777939927750,47.69,79972.7,0.0,-0.99403,1e-05,0.81506]
[1777939932786,47.69,79972.67,0.0,-0.99403,1e-05,0.81503]
[1777939937822,47.69,79973.19,0.0,-0.99403,1e-05,0.8155]
[1777939942856,47.69,79974.86,0.0,-0.99402,1e-05,0.81701]
[1777939943863,47.69,79976.69,0.0,-0.99401,1e-05,0.81866]
[1777939946884,47.69,79975.68,0.0,-0.99401,1e-05,0.81775]
[1777939947701,47.69,79975.68,0.0,-0.99401,1e-05,0.81775]
[1777939953933,47.69,79970.26,0.0,-0.99406,1e-05,0.81129]
[1777939954940,47.69,79964.44,0.0,-0.99411,1e-05,0.80607]
[1777939955947,47.69,79963.35,0.0,-0.99411,1e-05,0.8051]
[1777939960982,47.69,79963.28,0.0,-0.99411,1e-05,0.80503]
[1777939961655,47.69,79963.28,0.0,-0.99411,1e-05,0.80503]
[1777939961989,47.69,79958.83,0.0,-0.99415,1e-05,0.80107]
[1777939962996,47.69,79955.41,0.0,-0.99417,1e-05,0.79803]
[1777939965010,47.69,79954.96,0.0,-0.99418,1e-05,0.79763]
[1777939965667,47.69,79954.96,0.0,-0.99418,1e-05,0.79763]
[1777939966016,47.69,79938.27,0.0,-0.99429,1e-05,0.78296]
[1777939967024,47.69,79934.49,0.0,-0.99432,1e-05,0.77967]
[1777939968032,47.69,79933.34,0.0,-0.99433,1e-05,0.77867]
[1777939969039,47.69,79931.05,0.0,-0.99435,1e-05,0.77669]
[1777939971053,47.69,79929.91,0.0,-0.99435,1e-05,0.7757]
[1777939977098,47.69,79931.13,0.0,-0.99434,1e-05,0.77676]
[1777939982133,47.69,79929.49,0.0,-0.99436,1e-05,0.77534]
[1777939986161,47.69,79934.52,0.0,-0.99432,1e-05,0.7797]
[1777939987168,47.69,79936.77,0.0,-0.99431,1e-05,0.78166]
[1777939990460,47.69,79936.91,0.0,-0.9943,1e-05,0.78178]
[1777939996232,47.69,79935.85,0.0,-0.99431,1e-05,0.78085]
[1777939996596,47.69,79935.85,0.0,-0.99431,1e-05,0.78085]
[1777939997239,47.69,79926.86,0.0,-0.99437,1e-05,0.77306]
[1777939998246,47.69,79923.79,0.0,-0.9944,1e-05,0.77042]
[1777940003280,47.7,79924.68,0.0,-0.99439,1e-05,0.7713]
[1777940008316,47.7,79924.75,0.0,-0.99439,1e-05,0.77152]
[1777940009323,47.7,79926.24,0.0,-0.99438,1e-05,0.77281]
[1777940010330,47.7,79927.72,0.0,-0.99437,1e-05,0.77409]
[1777940012344,47.7,79931.25,0.0,-0.99435,1e-05,0.77562]
[1777940013540,47.7,79931.25,0.0,-0.99435,1e-05,0.77562]
[1777940013642,47.7,79932.21,0.0,-0.99435,1e-05,0.77645]
[1777940017381,47.7,79933.27,0.0,-0.99434,1e-05,0.77737]
[1777940018388,47.7,79934.61,0.0,-0.99433,1e-05,0.77853]
[1777940022416,47.7,79938.42,0.0,-0.9943,1e-05,0.78184]
[1777940024430,47.7,79939.32,0.0,-0.9943,1e-05,0.78263]
[1777940028457,47.7,79942.74,0.0,-0.99427,1e-05,0.78562]
[1777940029464,47.7,79943.65,0.0,-0.99426,1e-05,0.78641]
[1777940034500,47.7,79943.17,0.0,-0.99427,1e-05,0.78599]
[1777940039534,47.7,79943.1,0.0,-0.99427,1e-05,0.78593]
[1777940040542,47.7,79944.15,0.0,-0.99426,1e-05,0.78685]
[1777940046584,47.7,79943.95,0.0,-0.99426,1e-05,0.78668]
[1777940050612,47.7,79942.3,0.0,-0.99427,1e-05,0.78523]
[1777940054642,47.7,79940.78,0.0,-0.99429,1e-05,0.7839]
[1777940055955,47.7,79940.78,0.0,-0.99429,1e-05,0.7839]
[1777940060821,47.7,79940.71,0.0,-0.99429,1e-05,0.78384]
[1777940066726,47.7,79940.9,0.0,-0.99428,1e-05,0.78424]
[1777940072198,47.7,79941.43,0.0,-0.99428,1e-05,0.7847]
[1777940074782,47.7,79944.14,0.0,-0.99427,1e-05,0.78554]
[1777940076795,47.7,79945.37,0.0,-0.99426,1e-05,0.78661]
[1777940081831,47.7,79946.08,0.0,-0.99426,1e-05,0.78723]
[1777940086866,47.7,79946.32,0.0,-0.99425,1e-05,0.78745]
[1777940092908,47.7,79946.42,0.0,-0.99425,1e-05,0.78753]
[1777940094922,47.7,79947.54,0.0,-0.99425,1e-05,0.78852]
[1777940099957,47.7,79947.53,0.0,-0.99425,1e-05,0.78851]
[1777940100964,47.7,79944.55,0.0,-0.99427,1e-05,0.78589]
[1777940101971,47.7,79943.49,0.0,-0.99427,1e-05,0.78497]
[1777940103378,47.7,79943.49,0.0,-0.99427,1e-05,0.78497]
[1777940103985,47.7,79935.83,0.0,-0.99433,1e-05,0.77829]
[1777940104992,47.7,79929.11,0.0,-0.99438,1e-05,0.77248]
[1777940106725,47.7,79929.3,0.0,-0.99438,1e-05,0.77264]
[1777940107006,47.7,79930.2,0.0,-0.99437,1e-05,0.77342]
[1777940108014,47.7,79931.62,0.0,-0.99436,1e-05,0.77464]
[1777940110671,47.7,79932.19,0.0,-0.99435,1e-05,0.77514]
[1777940111313,47.7,79932.19,0.0,-0.99435,1e-05,0.77514]
[1777940112042,47.7,79925.78,0.0,-0.9944,1e-05,0.76961]
[1777940113052,47.7,79920.03,0.0,-0.99444,1e-05,0.76468]
[1777940114058,47.7,79917.53,0.0,-0.99446,1e-05,0.76254]
[1777940115064,47.7,79918.7,0.0,-0.99445,1e-05,0.76354]
[1777940119989,47.7,79918.02,0.0,-0.99445,1e-05,0.76296]
[1777940120100,47.7,79918.75,0.0,-0.99445,1e-05,0.76358]
[1777940121106,47.7,79916.71,0.0,-0.99446,1e-05,0.76184]
[1777940121758,47.7,79916.71,0.0,-0.99446,1e-05,0.76184]
[1777940124128,47.7,79917.99,0.0,-0.99445,1e-05,0.7631]
[1777940129163,47.7,79917.29,0.0,-0.99446,1e-05,0.76276]
[1777940134198,47.7,79911.94,0.0,-0.9945,1e-05,0.7567]
[1777940135205,47.7,79910.34,0.0,-0.99451,1e-05,0.75535]
[1777940136212,47.7,79911.73,0.0,-0.9945,1e-05,0.75653]
[1777940141247,47.7,79913.04,0.0,-0.99449,1e-05,0.75764]
[1777940146283,47.7,79912.26,0.0,-0.9945,1e-05,0.75698]
[1777940151318,47.7,79912.35,0.0,-0.9945,1e-05,0.75705]
[1777940153332,47.7,79923.07,0.0,-0.99443,1e-05,0.76619]
[1777940154339,47.7,79926.13,0.0,-0.9944,1e-05,0.76882]
[1777940155559,47.7,79926.59,0.0,-0.9944,1e-05,0.76921]
[1777940155640,47.7,79926.59,0.0,-0.9944,1e-05,0.76921]
[1777940156353,47.7,79927.51,0.0,-0.99439,1e-05,0.77001]
[1777940157330,47.7,79927.51,0.0,-0.99439,1e-05,0.77001]
[1777940159828,47.7,79927.18,0.0,-0.9944,1e-05,0.76972]
[1777940161270,47.7,79926.82,0.0,-0.9944,1e-05,0.76941]
[1777940161388,47.7,79921.47,0.0,-0.99444,1e-05,0.76482]
[1777940162395,47.7,79917.75,0.0,-0.99446,1e-05,0.76165]
[1777940162521,47.7,79917.75,0.0,-0.99446,1e-05,0.76165]
[1777940163402,47.7,79917.95,0.0,-0.99446,1e-05,0.76182]
[1777940163826,47.7,79917.95,0.0,-0.99446,1e-05,0.76182]
[1777940165825,47.7,79918.45,0.0,-0.99446,1e-05,0.76224]
[1777940167430,47.7,79920.22,0.0,-0.99445,1e-05,0.76375]
[1777940168437,47.7,79922.47,0.0,-0.99443,1e-05,0.76568]
[1777940169444,47.7,79925.18,0.0,-0.99441,1e-05,0.768]
[1777940172465,47.7,79920.35,0.0,-0.99444,1e-05,0.76387]
[1777940173327,47.7,79920.35,0.0,-0.99444,1e-05,0.76387]
[1777940173472,47.7,79912.37,0.0,-0.9945,1e-05,0.75707]
[1777940174479,47.7,79909.93,0.0,-0.99452,1e-05,0.755]
[1777940178291,47.7,79909.76,0.0,-0.99452,1e-05,0.75486]
[1777940179514,47.7,79908.72,0.0,-0.99452,1e-05,0.75398]
[1777940184549,47.71,79905.52,0.0,-0.99454,1e-05,0.75156]
[1777940188577,47.71,79906.53,0.0,-0.99454,1e-05,0.75261]
[1777940190591,47.71,79914.53,0.0,-0.99448,1e-05,0.75939]
[1777940191598,47.71,79916.52,0.0,-0.99448,1e-05,0.75958]
[1777940196633,47.71,79916.78,0.0,-0.99448,1e-05,0.7598]
[1777940201667,47.71,79915.81,0.0,-0.99448,1e-05,0.75898]
[1777940203681,47.71,79916.85,0.0,-0.99448,1e-05,0.75986]
[1777940207709,47.71,79915.78,0.0,-0.99448,1e-05,0.75895]
[1777940208717,47.71,79916.72,0.0,-0.99448,1e-05,0.75975]
[1777940213751,47.71,79918.31,0.0,-0.99447,1e-05,0.76111]
[1777940214759,47.71,79924.66,0.0,-0.99442,1e-05,0.76654]
[1777940215766,47.71,79928.57,0.0,-0.99439,1e-05,0.7699]
[1777940218158,47.71,79926.77,0.0,-0.99441,1e-05,0.76835]
[1777940219794,47.71,79920.61,0.0,-0.99445,1e-05,0.76307]
[1777940224829,47.71,79920.77,0.0,-0.99445,1e-05,0.76321]
[1777940225836,47.71,79919.04,0.0,-0.99446,1e-05,0.76173]
[1777940226843,47.71,79911.67,0.0,-0.99451,1e-05,0.75547]
[1777940227849,47.71,79908.58,0.0,-0.99453,1e-05,0.75285]
[1777940230871,47.71,79907.65,0.0,-0.99454,1e-05,0.75207]
[1777940232885,47.71,79906.6,0.0,-0.99455,1e-05,0.75118]
[1777940237920,47.71,79906.39,0.0,-0.99455,1e-05,0.751]
[1777940241949,47.71,79907.48,0.0,-0.99454,1e-05,0.75192]
[1777940248999,47.71,79906.85,0.0,-0.99454,1e-05,0.75186]
[1777940250007,47.71,79904.69,0.0,-0.99455,1e-05,0.75004]
[1777940255041,47.71,79904.12,0.0,-0.99457,1e-05,0.74808]
[1777940263099,47.71,79902.52,0.0,-0.99458,1e-05,0.74673]
[1777940268134,47.71,79902.37,0.0,-0.99458,1e-05,0.74661]
[1777940271155,47.71,79912.69,0.0,-0.99451,1e-05,0.75531]
[1777940272162,47.71,79915.18,0.0,-0.99449,1e-05,0.75742]
[1777940277197,47.71,79914.74,0.0,-0.9945,1e-05,0.75704]
[1777940282231,47.71,79920.46,0.0,-0.99446,1e-05,0.76191]
[1777940283239,47.71,79925.54,0.0,-0.99442,1e-05,0.76625]
[1777940286725,47.71,79925.22,0.0,-0.99442,1e-05,0.76598]
[1777940290288,47.71,79927.23,0.0,-0.99441,1e-05,0.7677]
[1777940292302,47.71,79925.99,0.0,-0.99442,1e-05,0.76664]
[1777940295937,47.71,79926.5,0.0,-0.99442,1e-05,0.76708]
[1777940296055,47.71,79926.5,0.0,-0.99442,1e-05,0.76708]
[1777940296560,47.71,79926.5,0.0,-0.99442,1e-05,0.76708]
[1777940296618,47.71,79926.5,0.0,-0.99442,1e-05,0.76708]
[1777940296329,47.71,79927.21,0.0,-0.99441,1e-05,0.76769]
[1777940297337,47.71,79931.24,0.0,-0.99438,1e-05,0.77115]
[1777940299827,47.71,79930.97,0.0,-0.99438,1e-05,0.77092]
[1777940300358,47.71,79931.89,0.0,-0.99438,1e-05,0.77171]
[1777940301829,47.71,79931.89,0.0,-0.99438,1e-05,0.77171]
[1777940303492,47.71,79932.06,0.0,-0.99438,1e-05,0.77186]
[1777940310433,47.72,79931.12,0.0,-0.99438,1e-05,0.77139]
[1777940311267,47.72,79931.12,0.0,-0.99438,1e-05,0.77139]
[1777940312311,47.72,79931.42,0.0,-0.99439,1e-05,0.77013]
[1777940312447,47.72,79923.17,0.0,-0.99445,1e-05,0.76305]
[1777940313454,47.72,79919.95,0.0,-0.99447,1e-05,0.7603]
[1777940314461,47.72,79920.1,0.0,-0.99447,1e-05,0.76043]
[1777940319496,47.72,79919.49,0.0,-0.99447,1e-05,0.75991]
[1777940328559,47.72,79919.55,0.0,-0.99447,1e-05,0.75996]
[1777940331744,47.72,79918.93,0.0,-0.99448,1e-05,0.75944]
[1777940335371,47.72,79919.29,0.0,-0.99447,1e-05,0.75974]
[1777940337826,47.72,79919.04,0.0,-0.99448,1e-05,0.75953]
[1777940343664,47.72,79917.45,0.0,-0.99449,1e-05,0.75818]
[1777940344671,47.72,79915.7,0.0,-0.9945,1e-05,0.75669]
[1777940356755,47.72,79917.2,0.0,-0.99449,1e-05,0.75796]
[1777940357774,47.72,79917.2,0.0,-0.99449,1e-05,0.75796]
[1777940357856,47.72,79924.01,0.0,-0.99444,1e-05,0.76377]
[1777940358841,47.72,79924.01,0.0,-0.99444,1e-05,0.76377]
[1777940359348,47.72,79924.01,0.0,-0.99444,1e-05,0.76377]
[1777940359433,47.72,79930.05,0.0,-0.9944,1e-05,0.76895]
[1777940359776,47.72,79935.07,0.0,-0.99436,1e-05,0.77327]
[1777940360783,47.72,79937.51,0.0,-0.99435,1e-05,0.77538]
[1777940361834,47.72,79937.51,0.0,-0.99435,1e-05,0.77538]
[1777940362797,47.72,79938.65,0.0,-0.99434,1e-05,0.77643]
[1777940370597,47.72,79938.33,0.0,-0.99434,1e-05,0.77636]
[1777940372355,47.72,79939.06,0.0,-0.99434,1e-05,0.77546]
[1777940378909,47.72,79941.1,0.0,-0.99433,1e-05,0.77723]
[1777940379916,47.72,79944.78,0.0,-0.9943,1e-05,0.78043]
[1777940384951,47.72,79944.81,0.0,-0.9943,1e-05,0.78046]
[1777940387972,47.72,79947.36,0.0,-0.99429,1e-05,0.78268]
[1777940394014,47.72,79947.14,0.0,-0.99429,1e-05,0.78249]
[1777940396030,47.72,79950.7,0.0,-0.99426,1e-05,0.7856]
[1777940397038,47.72,79962.4,0.0,-0.99418,1e-05,0.7959]
[1777940398045,47.72,79961.93,0.0,-0.99418,1e-05,0.79549]
[1777940400059,47.72,79959.65,0.0,-0.9942,1e-05,0.79347]
[1777940401066,47.72,79953.51,0.0,-0.99424,1e-05,0.78806]
[1777940406101,47.72,79953.52,0.0,-0.99424,1e-05,0.78807]
[1777940410135,47.72,79952.21,0.0,-0.99425,1e-05,0.78692]
[1777940411755,47.72,79952.21,0.0,-0.99425,1e-05,0.78692]
[1777940411831,47.72,79952.21,0.0,-0.99425,1e-05,0.78692]
[1777940419105,47.72,79952.1,0.0,-0.99425,1e-05,0.78683]
[1777940419324,47.72,79952.1,0.0,-0.99425,1e-05,0.78683]
[1777940425240,47.72,79952.1,0.0,-0.99425,1e-05,0.78694]
[1777940431282,47.72,79951.86,0.0,-0.99426,1e-05,0.78525]
[1777940439338,47.72,79951.86,0.0,-0.99426,1e-05,0.78525]
[1777940440159,47.72,79951.86,0.0,-0.99426,1e-05,0.78525]
[1777940440261,47.72,79951.86,0.0,-0.99426,1e-05,0.78525]
[1777940440325,47.72,79951.86,0.0,-0.99426,1e-05,0.78525]
[1777940441748,47.72,79951.86,0.0,-0.99426,1e-05,0.78525]
[1777940447607,47.72,79951.83,0.0,-0.99426,1e-05,0.78523]
[1777940455451,47.72,79951.83,0.0,-0.99426,1e-05,0.78523]
[1777940457230,47.72,79951.83,0.0,-0.99426,1e-05,0.78523]
[1777940457466,47.72,79942.71,0.0,-0.99433,1e-05,0.77728]
[1777940458473,47.72,79933.35,0.0,-0.99439,1e-05,0.76919]
[1777940459480,47.72,79930.82,0.0,-0.99441,1e-05,0.76701]
[1777940461468,47.72,79930.32,0.0,-0.99441,1e-05,0.76658]
[1777940461546,47.72,79930.32,0.0,-0.99441,1e-05,0.76658]
[1777940461575,47.72,79930.32,0.0,-0.99441,1e-05,0.76658]
[1777940467536,47.72,79930.79,0.0,-0.99441,1e-05,0.76699]
[1777940472348,47.72,79930.77,0.0,-0.99441,1e-05,0.76697]
[1777940472432,47.72,79930.77,0.0,-0.99441,1e-05,0.76697]
[1777940472545,47.72,79930.77,0.0,-0.99441,1e-05,0.76697]
[1777940472575,47.72,79930.77,0.0,-0.99441,1e-05,0.76697]
[1777940479621,47.72,79930.59,0.0,-0.99441,1e-05,0.76682]
[1777940485663,47.72,79930.08,0.0,-0.99441,1e-05,0.76667]
[1777940490699,47.72,79930.31,0.0,-0.99441,1e-05,0.76694]
[1777940496805,47.72,79930.34,0.0,-0.99442,1e-05,0.76545]
[1777940497204,47.72,79930.34,0.0,-0.99442,1e-05,0.76545]
[1777940497326,47.72,79930.34,0.0,-0.99442,1e-05,0.76545]
[1777940500850,47.72,79930.18,0.0,-0.99442,1e-05,0.76531]
[1777940501075,47.72,79930.18,0.0,-0.99442,1e-05,0.76531]
[1777940501779,47.72,79931.2,0.0,-0.99442,1e-05,0.76619]
[1777940502785,47.72,79932.55,0.0,-0.99441,1e-05,0.76734]
[1777940507821,47.72,79932.17,0.0,-0.99441,1e-05,0.76702]
[1777940513466,47.72,79932.58,0.0,-0.99441,1e-05,0.76737]
[1777940513513,47.72,79932.58,0.0,-0.99441,1e-05,0.76737]
[1777940513577,47.72,79932.58,0.0,-0.99441,1e-05,0.76737]
[1777940518897,47.72,79932.25,0.0,-0.99441,1e-05,0.76709]
[1777940524940,47.72,79931.92,0.0,-0.99441,1e-05,0.7668]
[1777940526466,47.72,79931.92,0.0,-0.99441,1e-05,0.7668]
[1777940526520,47.72,79932.09,0.0,-0.99441,1e-05,0.76695]
[1777940527799,47.72,79932.09,0.0,-0.99441,1e-05,0.76695]
[1777940527833,47.72,79932.09,0.0,-0.99441,1e-05,0.76695]
[1777940527869,47.72,79932.09,0.0,-0.99441,1e-05,0.76695]
[1777940527865,47.72,79926.0,0.0,-0.99445,1e-05,0.76174]
[1777940527994,47.72,79926.0,0.0,-0.99445,1e-05,0.76174]
[1777940528076,47.72,79926.0,0.0,-0.99445,1e-05,0.76174]
[1777940528096,47.72,79922.22,0.0,-0.99448,1e-05,0.75852]
[1777940534003,47.72,79922.47,0.0,-0.99448,1e-05,0.75873]
[1777940539037,47.72,79922.18,0.0,-0.99448,1e-05,0.75848]
[1777940541359,47.72,79921.98,0.0,-0.99448,1e-05,0.75831]
[1777940541415,47.72,79921.98,0.0,-0.99448,1e-05,0.75831]
[1777940541575,47.72,79921.98,0.0,-0.99448,1e-05,0.75831]
[1777940547095,47.73,79921.44,0.0,-0.99448,1e-05,0.7583]
[1777940553136,47.73,79920.85,0.0,-0.9945,1e-05,0.75629]
[1777940555273,47.73,79920.95,0.0,-0.99449,1e-05,0.75638]
[1777940555335,47.73,79912.53,0.0,-0.99455,1e-05,0.74926]
[1777940556158,47.73,79906.31,0.0,-0.99459,1e-05,0.74404]
[1777940558098,47.73,79905.51,0.0,-0.9946,1e-05,0.74337]
[1777940558107,47.73,79905.51,0.0,-0.9946,1e-05,0.74337]
[1777940558326,47.73,79905.51,0.0,-0.9946,1e-05,0.74337]
[1777940564214,47.73,79905.33,0.0,-0.9946,1e-05,0.74322]
[1777940569249,47.73,79905.37,0.0,-0.9946,1e-05,0.74325]
[1777940574284,47.73,79905.44,0.0,-0.9946,1e-05,0.74331]
[1777940576757,47.73,79905.44,0.0,-0.9946,1e-05,0.74331]
[1777940581762,47.73,79905.44,0.0,-0.9946,1e-05,0.74331]
[1777940582340,47.73,79902.68,0.0,-0.99462,1e-05,0.74101]
[1777940584354,47.73,79901.78,0.0,-0.99462,1e-05,0.74026]
[1777940585360,47.73,79900.9,0.0,-0.99463,1e-05,0.73952]
[1777940586299,47.73,79900.9,0.0,-0.99463,1e-05,0.73952]
[1777940586327,47.73,79900.9,0.0,-0.99463,1e-05,0.73952]
[1777940586358,47.73,79900.9,0.0,-0.99463,1e-05,0.73952]
[1777940586575,47.73,79900.9,0.0,-0.99463,1e-05,0.73952]
[1777940591201,47.73,79900.68,0.0,-0.99463,1e-05,0.73934]
[1777940591448,47.73,79900.68,0.0,-0.99463,1e-05,0.73934]
[1777940591505,47.73,79895.84,0.0,-0.99466,1e-05,0.73532]
[1777940592411,47.73,79891.01,0.0,-0.9947,1e-05,0.73133]
[1777940593418,47.73,79886.66,0.0,-0.99473,1e-05,0.72774]
[1777940594331,47.73,79886.66,0.0,-0.99473,1e-05,0.72774]
[1777940595432,47.73,79884.3,0.0,-0.99474,1e-05,0.72581]
[1777940596230,47.73,79884.3,0.0,-0.99474,1e-05,0.72581]
[1777940596278,47.73,79884.3,0.0,-0.99474,1e-05,0.72581]
[1777940596324,47.73,79884.3,0.0,-0.99474,1e-05,0.72581]
[1777940596390,47.73,79884.3,0.0,-0.99474,1e-05,0.72581]
[1777940596555,47.73,79884.3,0.0,-0.99474,1e-05,0.72581]
[1777940596576,47.73,79884.3,0.0,-0.99474,1e-05,0.72581]
[1777940596639,47.73,79882.61,0.0,-0.99475,1e-05,0.72442]
[1777940597446,47.73,79880.52,0.0,-0.99477,1e-05,0.72271]
[1777940598453,47.73,79878.71,0.0,-0.99478,1e-05,0.72124]
[1777940603488,47.73,79879.42,0.0,-0.99477,1e-05,0.7221]
[1777940608523,47.74,79877.57,0.0,-0.99478,1e-05,0.72102]
[1777940610953,47.74,79877.57,0.0,-0.99478,1e-05,0.72102]
[1777940610964,47.74,79877.57,0.0,-0.99478,1e-05,0.72102]
[1777940611079,47.74,79877.57,0.0,-0.99478,1e-05,0.72102]
[1777940616677,47.74,79880.11,0.0,-0.99477,1e-05,0.72164]
[1777940617684,47.74,79881.41,0.0,-0.99476,1e-05,0.7227]
[1777940618461,47.74,79881.41,0.0,-0.99476,1e-05,0.7227]
[1777940618525,47.74,79881.41,0.0,-0.99476,1e-05,0.7227]
[1777940618575,47.74,79881.41,0.0,-0.99476,1e-05,0.7227]
[1777940619837,47.74,79881.35,0.0,-0.99477,1e-05,0.72266]
[1777940619930,47.74,79880.42,0.0,-0.99477,1e-05,0.7219]
[1777940624733,47.74,79878.03,0.0,-0.99479,1e-05,0.71995]
[1777940625953,47.74,79878.03,0.0,-0.99479,1e-05,0.71995]
[1777940625740,47.74,79876.53,0.0,-0.9948,1e-05,0.71873]
[1777940625973,47.74,79876.53,0.0,-0.9948,1e-05,0.71873]
[1777940626029,47.74,79876.53,0.0,-0.9948,1e-05,0.71873]
[1777940626075,47.74,79876.53,0.0,-0.9948,1e-05,0.71873]
[1777940626747,47.74,79877.46,0.0,-0.99479,1e-05,0.71948]
[1777940627754,47.74,79878.71,0.0,-0.99478,1e-05,0.7205]
[1777940628761,47.74,79880.17,0.0,-0.99477,1e-05,0.72169]
[1777940629769,47.74,79881.33,0.0,-0.99477,1e-05,0.72264]
[1777940630256,47.74,79881.33,0.0,-0.99477,1e-05,0.72264]
[1777940630934,47.74,79881.33,0.0,-0.99477,1e-05,0.72264]
[1777940630775,47.74,79892.2,0.0,-0.99469,1e-05,0.73156]
[1777940631075,47.74,79892.2,0.0,-0.99469,1e-05,0.73156]
[1777940631098,47.74,79892.2,0.0,-0.99469,1e-05,0.73156]
[1777940631330,47.74,79892.2,0.0,-0.99469,1e-05,0.73156]
[1777940631783,47.74,79896.03,0.0,-0.99467,1e-05,0.73473]
[1777940632789,47.74,79899.79,0.0,-0.99464,1e-05,0.73785]
[1777940637824,47.74,79899.54,0.0,-0.99464,1e-05,0.73764]
[1777940638805,47.74,79899.54,0.0,-0.99464,1e-05,0.73764]
[1777940638825,47.74,79899.54,0.0,-0.99464,1e-05,0.73764]
[1777940638891,47.74,79899.54,0.0,-0.99464,1e-05,0.73764]
[1777940639083,47.74,79899.54,0.0,-0.99464,1e-05,0.73764]
[1777940640845,47.74,79896.13,0.0,-0.99467,1e-05,0.73481]
[1777940641852,47.74,79890.01,0.0,-0.99471,1e-05,0.72976]
[1777940642859,47.74,79888.23,0.0,-0.99472,1e-05,0.72829]
[1777940645098,47.74,79888.38,0.0,-0.99472,1e-05,0.72842]
[1777940645195,47.74,79888.38,0.0,-0.99472,1e-05,0.72842]
[1777940645324,47.74,79888.38,0.0,-0.99472,1e-05,0.72842]
[1777940650915,47.74,79888.09,0.0,-0.99472,1e-05,0.72818]
[1777940655927,47.74,79888.05,0.0,-0.99472,1e-05,0.72815]
[1777940660984,47.74,79888.41,0.0,-0.99472,1e-05,0.72844]
[1777940663969,47.74,79888.41,0.0,-0.99472,1e-05,0.72844]
[1777940664074,47.74,79888.41,0.0,-0.99472,1e-05,0.72884]
[1777940664079,47.74,79888.41,0.0,-0.99472,1e-05,0.72884]
[1777940664325,47.74,79888.41,0.0,-0.99472,1e-05,0.72884]
[1777940672066,47.74,79885.53,0.0,-0.99474,1e-05,0.72528]
[1777940673493,47.74,79885.53,0.0,-0.99474,1e-05,0.72528]
[1777940673549,47.74,79885.53,0.0,-0.99474,1e-05,0.72528]
[1777940673572,47.74,79885.53,0.0,-0.99474,1e-05,0.72528]
[1777940674048,47.74,79884.7,0.0,-0.99475,1e-05,0.7246]
[1777940674080,47.74,79875.89,0.0,-0.99481,1e-05,0.71742]
[1777940675087,47.74,79871.59,0.0,-0.99483,1e-05,0.71393]
[1777940680121,47.74,79871.78,0.0,-0.99483,1e-05,0.71409]
[1777940681629,47.74,79871.78,0.0,-0.99483,1e-05,0.71409]
[1777940681680,47.74,79871.78,0.0,-0.99483,1e-05,0.71409]
[1777940681709,47.74,79871.78,0.0,-0.99483,1e-05,0.71409]
[1777940681818,47.74,79871.78,0.0,-0.99483,1e-05,0.71409]
[1777940681827,47.74,79871.78,0.0,-0.99483,1e-05,0.71409]
[1777940681925,47.74,79871.78,0.0,-0.99483,1e-05,0.71409]
[1777940682081,47.74,79872.0,0.0,-0.99483,1e-05,0.71427]
[1777940687171,47.74,79870.09,0.0,-0.99484,1e-05,0.71272]
[1777940688178,47.74,79872.05,0.0,-0.99483,1e-05,0.71431]
[1777940689579,47.74,79872.05,0.0,-0.99483,1e-05,0.71431]
[1777940689628,47.74,79872.05,0.0,-0.99483,1e-05,0.71431]
[1777940689826,47.74,79872.05,0.0,-0.99483,1e-05,0.71431]
[1777940689927,47.74,79873.47,0.0,-0.99482,1e-05,0.71546]
[1777940692732,47.74,79873.17,0.0,-0.99482,1e-05,0.71521]
[1777940699598,47.74,79873.5,0.0,-0.99482,1e-05,0.71548]
[1777940701269,47.74,79875.78,0.0,-0.99481,1e-05,0.71733]
[1777940702790,47.74,79875.78,0.0,-0.99481,1e-05,0.71733]
[1777940702813,47.74,79875.78,0.0,-0.99481,1e-05,0.71733]
[1777940702826,47.74,79875.78,0.0,-0.99481,1e-05,0.71733]
[1777940704290,47.74,79873.54,0.0,-0.99482,1e-05,0.71551]
[1777940705297,47.74,79878.21,0.0,-0.99479,1e-05,0.7193]
[1777940706304,47.74,79879.99,0.0,-0.99478,1e-05,0.72075]
[1777940707317,47.74,79881.88,0.0,-0.99477,1e-05,0.7223]
[1777940708830,47.74,79881.88,0.0,-0.99477,1e-05,0.7223]
[1777940708846,47.74,79881.88,0.0,-0.99477,1e-05,0.7223]
[1777940708926,47.74,79891.1,0.0,-0.99471,1e-05,0.72986]
[1777940709075,47.74,79891.1,0.0,-0.99471,1e-05,0.72986]
[1777940709331,47.74,79896.09,0.0,-0.99467,1e-05,0.73398]
[1777940712731,47.74,79896.11,0.0,-0.99467,1e-05,0.73399]
[1777940712826,47.74,79896.11,0.0,-0.99467,1e-05,0.73399]
[1777940712849,47.74,79896.11,0.0,-0.99467,1e-05,0.73399]
[1777940712950,47.74,79894.47,0.0,-0.99468,1e-05,0.73264]
[1777940713074,47.74,79894.47,0.0,-0.99468,1e-05,0.73264]
[1777940713359,47.74,79893.33,0.0,-0.99469,1e-05,0.7317]
[1777940718394,47.74,79893.26,0.0,-0.99469,1e-05,0.73164]
[1777940719401,47.74,79894.4,0.0,-0.99468,1e-05,0.73258]
[1777940724298,47.74,79894.52,0.0,-0.99468,1e-05,0.73294]
[1777940724324,47.74,79894.52,0.0,-0.99468,1e-05,0.73294]
[1777940724434,47.74,79894.52,0.0,-0.99468,1e-05,0.73294]
[1777940724515,47.74,79894.52,0.0,-0.99468,1e-05,0.73294]
[1777940724576,47.74,79894.52,0.0,-0.99468,1e-05,0.73294]
[1777940724627,47.74,79894.52,0.0,-0.99468,1e-05,0.73294]
[1777940727824,47.75,79894.63,0.0,-0.99468,1e-05,0.73342]
[1777940728075,47.75,79894.7,0.0,-0.99468,1e-05,0.73347]
[1777940728187,47.75,79894.7,0.0,-0.99468,1e-05,0.73347]
[1777940731829,47.75,79895.02,0.0,-0.99467,1e-05,0.73374]
[1777940732073,47.75,79895.02,0.0,-0.99467,1e-05,0.73374]
[1777940732133,47.75,79895.02,0.0,-0.99468,1e-05,0.73227]
[1777940732241,47.75,79895.02,0.0,-0.99468,1e-05,0.73227]
[1777940732325,47.75,79895.02,0.0,-0.99468,1e-05,0.73227]
[1777940732437,47.75,79895.02,0.0,-0.99468,1e-05,0.73227]
[1777940732547,47.75,79895.02,0.0,-0.99468,1e-05,0.73227]
[1777940732575,47.75,79895.02,0.0,-0.99468,1e-05,0.73227]
[1777940732690,47.75,79895.02,0.0,-0.99468,1e-05,0.73227]
[1777940732801,47.75,79895.02,0.0,-0.99468,1e-05,0.73227]
[1777940732825,47.75,79895.02,0.0,-0.99468,1e-05,0.73227]
[1777940732942,47.75,79895.02,0.0,-0.99468,1e-05,0.73227]
[1777940735829,47.75,79894.49,0.0,-0.99469,1e-05,0.73183]
[1777940736075,47.75,79894.49,0.0,-0.99469,1e-05,0.73183]
[1777940736188,47.75,79894.74,0.0,-0.99469,1e-05,0.73204]
[1777940736755,47.75,79894.74,0.0,-0.99469,1e-05,0.73204]
[1777940739824,47.75,79894.78,0.0,-0.99469,1e-05,0.73207]
[1777940739923,47.75,79894.78,0.0,-0.99469,1e-05,0.73207]
[1777940740539,47.75,79894.64,0.0,-0.99469,1e-05,0.73196]
[1777940740548,47.75,79895.89,0.0,-0.99468,1e-05,0.73299]
[1777940741555,47.75,79901.62,0.0,-0.99464,1e-05,0.73774]
[1777940742521,47.75,79901.62,0.0,-0.99464,1e-05,0.73774]
[1777940742562,47.75,79902.53,0.0,-0.99463,1e-05,0.73849]
[1777940743828,47.75,79902.53,0.0,-0.99463,1e-05,0.73849]
[1777940746590,47.75,79899.1,0.0,-0.99466,1e-05,0.73565]
[1777940747771,47.75,79899.1,0.0,-0.99466,1e-05,0.73565]
[1777940747839,47.75,79899.1,0.0,-0.99466,1e-05,0.73565]
[1777940747912,47.75,79895.52,0.0,-0.99468,1e-05,0.73268]
[1777940749841,47.75,79894.93,0.0,-0.99469,1e-05,0.73219]
[1777940749907,47.75,79894.93,0.0,-0.99469,1e-05,0.73219]
[1777940750017,47.75,79894.93,0.0,-0.99469,1e-05,0.73219]
[1777940750075,47.75,79894.93,0.0,-0.99469,1e-05,0.73219]
[1777940750132,47.75,79895.2,0.0,-0.99468,1e-05,0.73242]
[1777940750243,47.75,79895.2,0.0,-0.99468,1e-05,0.73242]
[1777940750331,47.75,79895.2,0.0,-0.99468,1e-05,0.73242]
[1777940750354,47.75,79895.2,0.0,-0.99468,1e-05,0.73242]
[1777940750466,47.75,79895.2,0.0,-0.99468,1e-05,0.73242]
[1777940750574,47.75,79895.2,0.0,-0.99468,1e-05,0.73242]
[1777940750575,47.75,79895.2,0.0,-0.99468,1e-05,0.73242]
[1777940753708,47.75,79896.26,0.0,-0.99468,1e-05,0.73329]
[1777940753825,47.75,79896.26,0.0,-0.99468,1e-05,0.73329]
[1777940754074,47.75,79896.26,0.0,-0.99468,1e-05,0.73329]
[1777940754159,47.75,79896.33,0.0,-0.99468,1e-05,0.73335]
[1777940755827,47.75,79896.23,0.0,-0.99468,1e-05,0.73327]
[1777940756660,47.75,79899.35,0.0,-0.99466,1e-05,0.73585]
[1777940757827,47.75,79899.35,0.0,-0.99466,1e-05,0.73585]
[1777940758075,47.75,79899.35,0.0,-0.99466,1e-05,0.73585]
[1777940758187,47.75,79900.21,0.0,-0.99465,1e-05,0.73657]
[1777940759741,47.75,79900.85,0.0,-0.99465,1e-05,0.7371]
[1777940761826,47.75,79901.27,0.0,-0.99464,1e-05,0.73745]
[1777940762074,47.75,79901.27,0.0,-0.99464,1e-05,0.73745]
[1777940762186,47.75,79900.51,0.0,-0.99465,1e-05,0.73682]
[1777940762299,47.75,79900.51,0.0,-0.99465,1e-05,0.73682]
[1777940762326,47.75,79900.51,0.0,-0.99465,1e-05,0.73682]
[1777940762451,47.75,79900.51,0.0,-0.99465,1e-05,0.73682]
[1777940762561,47.75,79900.51,0.0,-0.99465,1e-05,0.73682]
[1777940762576,47.75,79900.51,0.0,-0.99465,1e-05,0.73682]
[1777940762685,47.75,79900.51,0.0,-0.99465,1e-05,0.73682]
[1777940762796,47.75,79900.51,0.0,-0.99465,1e-05,0.73682]
[1777940762825,47.75,79900.51,0.0,-0.99465,1e-05,0.73682]
[1777940762937,47.75,79900.51,0.0,-0.99465,1e-05,0.73682]
[1777940763046,47.75,79900.51,0.0,-0.99465,1e-05,0.73682]
[1777940763079,47.75,79900.51,0.0,-0.99465,1e-05,0.73682]
[1777940768744,47.75,79899.42,0.0,-0.99466,1e-05,0.73591]
[1777940773783,47.75,79899.71,0.0,-0.99465,1e-05,0.73615]
[1777940777223,47.75,79899.78,0.0,-0.99465,1e-05,0.73621]
[1777940783854,47.75,79899.89,0.0,-0.99465,1e-05,0.73656]
[1777940788889,47.76,79898.78,0.0,-0.99465,1e-05,0.73643]
[1777940790903,47.76,79900.11,0.0,-0.99464,1e-05,0.73786]
[1777940793924,47.77,79897.86,0.0,-0.99466,1e-05,0.7349]
[1777940794931,47.77,79894.4,0.0,-0.99468,1e-05,0.73217]
[1777940799970,47.77,79894.56,0.0,-0.99468,1e-05,0.73297]
[1777940805008,47.78,79893.37,0.0,-0.99468,1e-05,0.73279]
[1777940807019,47.78,79894.27,0.0,-0.99467,1e-05,0.73367]
[1777940812054,47.79,79894.22,0.0,-0.99467,1e-05,0.73442]
[1777940817089,47.8,79893.17,0.0,-0.99467,1e-05,0.73419]
[1777940820109,47.8,79894.1,0.0,-0.99466,1e-05,0.73535]
[1777940821765,47.8,79894.02,0.0,-0.99466,1e-05,0.73541]
[1777940823131,47.8,79892.34,0.0,-0.99467,1e-05,0.73427]
[1777940823255,47.8,79892.34,0.0,-0.99467,1e-05,0.73427]
[1777940823324,47.8,79892.34,0.0,-0.99467,1e-05,0.73427]
[1777940824139,47.81,79883.94,0.0,-0.99472,1e-05,0.72748]
[1777940825144,47.81,79883.02,0.0,-0.99473,1e-05,0.72694]
[1777940825841,47.81,79883.02,0.0,-0.99473,1e-05,0.72694]
[1777940826441,47.81,79883.73,0.0,-0.99472,1e-05,0.72774]
[1777940826576,47.81,79883.73,0.0,-0.99472,1e-05,0.72774]
[1777940827025,47.81,79883.73,0.0,-0.99472,1e-05,0.72774]
[1777940827160,47.81,79880.86,0.0,-0.99474,1e-05,0.72552]
[1777940827282,47.81,79880.86,0.0,-0.99474,1e-05,0.72552]
[1777940828167,47.81,79873.81,0.0,-0.99478,1e-05,0.71991]
[1777940829174,47.81,79868.27,0.0,-0.99482,1e-05,0.71557]
[1777940831733,47.82,79868.61,0.0,-0.99481,1e-05,0.71601]
[1777940831838,47.82,79868.61,0.0,-0.99481,1e-05,0.71601]
[1777940835659,47.82,79867.75,0.0,-0.99481,1e-05,0.71597]
[1777940835729,47.82,79866.07,0.0,-0.99482,1e-05,0.71477]
[1777940836223,47.83,79858.46,0.0,-0.99487,1e-05,0.7088]
[1777940837627,47.83,79858.46,0.0,-0.99487,1e-05,0.7088]
[1777940837826,47.83,79858.46,0.0,-0.99487,1e-05,0.7088]
[1777940837834,47.83,79856.28,0.0,-0.99488,1e-05,0.70723]
[1777940839836,47.83,79856.89,0.0,-0.99488,1e-05,0.7079]
[1777940841744,47.83,79856.86,0.0,-0.99488,1e-05,0.70823]
[1777940843826,47.84,79857.19,0.0,-0.99487,1e-05,0.70886]
[1777940844270,47.84,79857.44,0.0,-0.99487,1e-05,0.70924]
[1777940844325,47.84,79857.44,0.0,-0.99487,1e-05,0.70924]
[1777940844343,47.84,79857.44,0.0,-0.99487,1e-05,0.70924]
[1777940844371,47.84,79859.88,0.0,-0.99485,1e-05,0.71138]
[1777940845286,47.84,79866.62,0.0,-0.99481,1e-05,0.717]
[1777940847666,47.84,79867.42,0.0,-0.9948,1e-05,0.71781]
[1777940847829,47.84,79867.42,0.0,-0.9948,1e-05,0.71781]
[1777940847924,47.84,79869.85,0.0,-0.99478,1e-05,0.71978]
[1777940848307,47.84,79871.64,0.0,-0.99477,1e-05,0.72124]
[1777940849828,47.84,79871.64,0.0,-0.99477,1e-05,0.72124]
[1777940849924,47.84,79872.65,0.0,-0.99476,1e-05,0.72206]
[1777940850321,47.84,79875.71,0.0,-0.99474,1e-05,0.72456]
[1777940851328,47.84,79880.05,0.0,-0.99473,1e-05,0.72665]
[1777940853627,47.84,79880.65,0.0,-0.99472,1e-05,0.72714]
[1777940859384,47.84,79881.12,0.0,-0.99472,1e-05,0.72753]
[1777940861398,47.84,79882.79,0.0,-0.99471,1e-05,0.7289]
[1777940865426,47.84,79885.25,0.0,-0.99469,1e-05,0.73092]
[1777940866758,47.84,79885.25,0.0,-0.99469,1e-05,0.73092]
[1777940872857,47.84,79884.6,0.0,-0.9947,1e-05,0.73039]
[1777940873087,47.84,79884.6,0.0,-0.9947,1e-05,0.73039]
[1777940877510,47.84,79883.3,0.0,-0.9947,1e-05,0.72932]
[1777940879524,47.84,79881.93,0.0,-0.99471,1e-05,0.72819]
[1777940883136,47.84,79881.73,0.0,-0.99472,1e-05,0.72803]
[1777940886745,47.84,79881.51,0.0,-0.99472,1e-05,0.72785]
[1777940891406,47.84,79881.21,0.0,-0.99472,1e-05,0.7276]
[1777940891830,47.84,79881.21,0.0,-0.99472,1e-05,0.7276]
[1777940891942,47.84,79881.21,0.0,-0.99472,1e-05,0.7276]
[1777940893830,47.84,79881.28,0.0,-0.99472,1e-05,0.72766]
[1777940897827,47.84,79881.26,0.0,-0.99472,1e-05,0.72764]
[1777940897865,47.84,79881.26,0.0,-0.99472,1e-05,0.72764]
[1777940900671,47.84,79878.73,0.0,-0.99474,1e-05,0.72557]
[1777940901827,47.84,79878.73,0.0,-0.99474,1e-05,0.72557]
[1777940902177,47.84,79878.73,0.0,-0.99474,1e-05,0.72557]
[1777940901870,47.84,79877.77,0.0,-0.99474,1e-05,0.72479]
[1777940905826,47.85,79877.65,0.0,-0.99474,1e-05,0.72515]
[1777940905935,47.85,79877.65,0.0,-0.99474,1e-05,0.72515]
[1777940907826,47.85,79877.38,0.0,-0.99474,1e-05,0.72524]
[1777940910824,47.85,79876.89,0.0,-0.99474,1e-05,0.72484]
[1777940910936,47.85,79876.89,0.0,-0.99474,1e-05,0.72484]
[1777940913834,47.85,79876.94,0.0,-0.99475,1e-05,0.72342]
[1777940915825,47.85,79876.78,0.0,-0.99475,1e-05,0.72329]
[1777940920303,47.85,79876.78,0.0,-0.99475,1e-05,0.72329]
[1777940920501,47.85,79876.78,0.0,-0.99475,1e-05,0.72329]
[1777940920810,47.85,79873.43,0.0,-0.99477,1e-05,0.72056]
[1777940921818,47.85,79871.16,0.0,-0.99479,1e-05,0.71871]
[1777940925326,47.85,79871.41,0.0,-0.99479,1e-05,0.71892]
[1777940926854,47.85,79870.46,0.0,-0.99479,1e-05,0.71814]
[1777940927927,47.85,79869.37,0.0,-0.9948,1e-05,0.71726]
[1777940928868,47.85,79868.06,0.0,-0.99481,1e-05,0.7162]
[1777940929874,47.85,79863.45,0.0,-0.99484,1e-05,0.71248]
[1777940934911,47.85,79863.36,0.0,-0.99484,1e-05,0.7124]
[1777940939945,47.85,79864.27,0.0,-0.99483,1e-05,0.71314]
[1777940941958,47.85,79863.38,0.0,-0.99484,1e-05,0.71242]
[1777940946994,47.85,79863.22,0.0,-0.99484,1e-05,0.71229]
[1777940952161,47.85,79863.0,0.0,-0.99484,1e-05,0.71211]
[1777940953826,47.85,79863.6,0.0,-0.99484,1e-05,0.7126]
[1777940957828,47.85,79862.52,0.0,-0.99485,1e-05,0.71173]
[1777940963106,47.85,79863.05,0.0,-0.99484,1e-05,0.71232]
[1777940967136,47.86,79861.18,0.0,-0.99485,1e-05,0.7115]
[1777940968142,47.86,79860.15,0.0,-0.99485,1e-05,0.71067]
[1777940973178,47.86,79860.76,0.0,-0.99486,1e-05,0.70972]
[1777940974185,47.86,79859.29,0.0,-0.99487,1e-05,0.70854]
[1777940974851,47.86,79859.29,0.0,-0.99487,1e-05,0.70854]
[1777940975192,47.86,79856.88,0.0,-0.99488,1e-05,0.70661]
[1777940976199,47.86,79855.74,0.0,-0.99489,1e-05,0.7057]
[1777940981234,47.86,79855.33,0.0,-0.99489,1e-05,0.70537]
[1777940986269,47.86,79855.18,0.0,-0.9949,1e-05,0.70525]
[1777940991304,47.86,79855.17,0.0,-0.9949,1e-05,0.70524]
[1777940991753,47.86,79855.17,0.0,-0.9949,1e-05,0.70524]
[1777940997886,47.86,79853.79,0.0,-0.9949,1e-05,0.70414]
[1777941007947,47.86,79854.02,0.0,-0.9949,1e-05,0.70432]
[1777941008044,47.86,79854.35,0.0,-0.9949,1e-05,0.70459]
[1777941008424,47.86,79863.88,0.0,-0.99484,1e-05,0.71223]
[1777941009729,47.86,79863.88,0.0,-0.99484,1e-05,0.71223]
[1777941009759,47.86,79863.88,0.0,-0.99484,1e-05,0.71223]
[1777941009861,47.86,79871.49,0.0,-0.99479,1e-05,0.71839]
[1777941010439,47.86,79876.89,0.0,-0.99475,1e-05,0.72278]
[1777941011832,47.86,79876.89,0.0,-0.99475,1e-05,0.72278]
[1777941011933,47.86,79878.43,0.0,-0.99474,1e-05,0.72404]
[1777941017487,47.86,79877.37,0.0,-0.99475,1e-05,0.72317]
[1777941020509,47.86,79879.31,0.0,-0.99474,1e-05,0.72476]
[1777941021516,47.86,79882.12,0.0,-0.99472,1e-05,0.72706]
[1777941022523,47.86,79884.18,0.0,-0.99471,1e-05,0.72889]
[1777941023530,47.86,79886.43,0.0,-0.99469,1e-05,0.73088]
[1777941027558,47.87,79885.45,0.0,-0.99469,1e-05,0.73047]
[1777941028584,47.87,79885.45,0.0,-0.99469,1e-05,0.73047]
[1777941029572,47.87,79887.88,0.0,-0.99468,1e-05,0.73247]
[1777941030579,47.87,79892.07,0.0,-0.99465,1e-05,0.73594]
[1777941034607,47.87,79892.97,0.0,-0.99465,1e-05,0.7352]
[1777941039641,47.87,79893.46,0.0,-0.99465,1e-05,0.73561]
[1777941044677,47.87,79893.75,0.0,-0.99465,1e-05,0.73585]
[1777941049712,47.87,79893.6,0.0,-0.99465,1e-05,0.73573]
[1777941052734,47.87,79896.35,0.0,-0.99463,1e-05,0.73801]
[1777941053741,47.87,79894.97,0.0,-0.99464,1e-05,0.73686]
[1777941056722,47.87,79894.23,0.0,-0.99464,1e-05,0.73625]
[1777941057828,47.87,79894.24,0.0,-0.99464,1e-05,0.73626]
[1777941059028,47.87,79894.24,0.0,-0.99464,1e-05,0.73626]
[1777941059074,47.87,79894.24,0.0,-0.99464,1e-05,0.73626]
[1777941059831,47.87,79894.24,0.0,-0.99464,1e-05,0.73626]
[1777941059931,47.87,79894.31,0.0,-0.99464,1e-05,0.73631]
[1777941064359,47.87,79894.44,0.0,-0.99464,1e-05,0.73642]
[1777941063811,47.87,79890.44,0.0,-0.99467,1e-05,0.73311]
[1777941064463,47.87,79890.44,0.0,-0.99467,1e-05,0.73311]
[1777941064577,47.87,79890.44,0.0,-0.99467,1e-05,0.73311]
[1777941064818,47.87,79888.22,0.0,-0.99468,1e-05,0.73128]
[1777941066470,47.87,79887.97,0.0,-0.99469,1e-05,0.73108]
[1777941066833,47.87,79882.33,0.0,-0.99472,1e-05,0.72644]
[1777941067840,47.87,79878.07,0.0,-0.99475,1e-05,0.72296]
[1777941068572,47.87,79878.07,0.0,-0.99475,1e-05,0.72296]
[1777941068687,47.87,79878.07,0.0,-0.99475,1e-05,0.72296]
[1777941068827,47.87,79878.07,0.0,-0.99475,1e-05,0.72296]
[1777941068847,47.87,79879.23,0.0,-0.99474,1e-05,0.7239]
[1777941070142,47.87,79879.23,0.0,-0.99474,1e-05,0.7239]
[1777941075517,47.87,79878.94,0.0,-0.99475,1e-05,0.72367]
[1777941075576,47.87,79878.94,0.0,-0.99475,1e-05,0.72367]
[1777941075830,47.87,79878.94,0.0,-0.99475,1e-05,0.72367]
[1777941075896,47.87,79880.28,0.0,-0.99474,1e-05,0.72476]
[1777941076903,47.87,79882.44,0.0,-0.99472,1e-05,0.72653]
[1777941077910,47.87,79886.35,0.0,-0.9947,1e-05,0.72974]
[1777941078917,47.87,79888.9,0.0,-0.99468,1e-05,0.73184]
[1777941079563,47.87,79888.9,0.0,-0.99468,1e-05,0.73184]
[1777941079578,47.87,79888.9,0.0,-0.99468,1e-05,0.73184]
[1777941079630,47.87,79888.9,0.0,-0.99468,1e-05,0.73184]
[1777941079825,47.87,79888.9,0.0,-0.99468,1e-05,0.73184]
[1777941079923,47.87,79889.98,0.0,-0.99467,1e-05,0.73273]
[1777941081052,47.87,79889.98,0.0,-0.99467,1e-05,0.73273]
[1777941086974,47.87,79889.83,0.0,-0.99467,1e-05,0.73323]
[1777941092010,47.87,79889.44,0.0,-0.99468,1e-05,0.73144]
[1777941094024,47.87,79890.64,0.0,-0.99467,1e-05,0.73243]
[1777941095303,47.87,79890.64,0.0,-0.99467,1e-05,0.73243]
[1777941095326,47.87,79890.64,0.0,-0.99467,1e-05,0.73243]
[1777941095406,47.87,79890.64,0.0,-0.99467,1e-05,0.73243]
[1777941095574,47.87,79890.32,0.0,-0.99468,1e-05,0.73216]
[1777941096812,47.87,79890.28,0.0,-0.99468,1e-05,0.73213]
[1777941097045,47.87,79893.48,0.0,-0.99465,1e-05,0.73477]
[1777941097755,47.87,79893.48,0.0,-0.99465,1e-05,0.73477]
[1777941097827,47.87,79893.48,0.0,-0.99465,1e-05,0.73477]
[1777941098052,47.87,79906.82,0.0,-0.99456,1e-05,0.74588]
[1777941099059,47.87,79911.15,0.0,-0.99454,1e-05,0.74952]
[1777941099829,47.87,79911.15,0.0,-0.99454,1e-05,0.74952]
[1777941100665,47.87,79911.22,0.0,-0.99453,1e-05,0.74957]
[1777941100776,47.87,79911.22,0.0,-0.99453,1e-05,0.74957]
[1777941100826,47.87,79911.22,0.0,-0.99453,1e-05,0.74957]
[1777941102080,47.87,79915.66,0.0,-0.9945,1e-05,0.75332]
[1777941103087,47.87,79918.38,0.0,-0.99449,1e-05,0.75562]
[1777941108122,47.87,79917.67,0.0,-0.99449,1e-05,0.75502]
[1777941108764,47.87,79917.67,0.0,-0.99449,1e-05,0.75502]
[1777941108824,47.87,79917.67,0.0,-0.99449,1e-05,0.75502]
[1777941109074,47.87,79917.67,0.0,-0.99449,1e-05,0.75502]
[1777941110136,47.87,79921.0,0.0,-0.99447,1e-05,0.75784]
[1777941111143,47.87,79924.04,0.0,-0.99445,1e-05,0.76043]
[1777941112150,47.87,79932.88,0.0,-0.99439,1e-05,0.76799]
[1777941113079,47.87,79932.88,0.0,-0.99439,1e-05,0.76799]
[1777941113157,47.87,79935.54,0.0,-0.99437,1e-05,0.77027]
[1777941114043,47.87,79935.54,0.0,-0.99437,1e-05,0.77027]
[1777941114164,47.87,79939.33,0.0,-0.99434,1e-05,0.77354]
[1777941114576,47.87,79939.33,0.0,-0.99434,1e-05,0.77354]
[1777941115171,47.87,79944.92,0.0,-0.9943,1e-05,0.77838]
[1777941116881,47.87,79944.7,0.0,-0.9943,1e-05,0.77819]
[1777941116995,47.87,79944.7,0.0,-0.9943,1e-05,0.77819]
[1777941117075,47.87,79944.7,0.0,-0.9943,1e-05,0.77819]
[1777941117212,47.87,79944.7,0.0,-0.9943,1e-05,0.77819]
[1777941117270,47.87,79942.23,0.0,-0.99432,1e-05,0.77605]
[1777941117826,47.87,79942.23,0.0,-0.99432,1e-05,0.77605]
[1777941118192,47.87,79942.1,0.0,-0.99432,1e-05,0.77594]
[1777941122220,47.87,79943.29,0.0,-0.99431,1e-05,0.77697]
[1777941125241,47.87,79941.31,0.0,-0.99433,1e-05,0.77525]
[1777941127336,47.87,79940.53,0.0,-0.99433,1e-05,0.77458]
[1777941127390,47.87,79940.53,0.0,-0.99433,1e-05,0.77458]
[1777941127579,47.87,79939.71,0.0,-0.99434,1e-05,0.77387]
[1777941128261,47.87,79937.7,0.0,-0.99435,1e-05,0.77213]
[1777941131283,47.87,79938.68,0.0,-0.99434,1e-05,0.77298]
[1777941135400,47.87,79938.55,0.0,-0.99435,1e-05,0.77287]
[1777941135418,47.87,79938.55,0.0,-0.99435,1e-05,0.77287]
[1777941135575,47.87,79938.15,0.0,-0.99435,1e-05,0.77252]
[1777941137328,47.87,79944.2,0.0,-0.99431,1e-05,0.77776]
[1777941138335,47.87,79946.16,0.0,-0.99429,1e-05,0.77946]
[1777941138664,47.87,79946.16,0.0,-0.99429,1e-05,0.77946]
[1777941138771,47.87,79946.16,0.0,-0.99429,1e-05,0.77946]
[1777941138827,47.87,79946.16,0.0,-0.99429,1e-05,0.77946]
[1777941139342,47.87,79947.2,0.0,-0.99428,1e-05,0.78036]
[1777941141274,47.87,79946.71,0.0,-0.99429,1e-05,0.77994]
[1777941141375,47.87,79947.82,0.0,-0.99428,1e-05,0.7809]
[1777941141829,47.87,79947.82,0.0,-0.99428,1e-05,0.7809]
[1777941145832,47.87,79948.82,0.0,-0.99427,1e-05,0.78189]
[1777941147399,47.87,79954.51,0.0,-0.99423,1e-05,0.78689]
[1777941148406,47.87,79956.54,0.0,-0.99422,1e-05,0.78867]
[1777941148968,47.87,79956.54,0.0,-0.99422,1e-05,0.78867]
[1777941149020,47.87,79956.54,0.0,-0.99422,1e-05,0.78867]
[1777941149078,47.87,79956.54,0.0,-0.99422,1e-05,0.78867]
[1777941149129,47.87,79956.54,0.0,-0.99422,1e-05,0.78867]
[1777941149324,47.87,79956.54,0.0,-0.99422,1e-05,0.78867]
[1777941149415,47.87,79957.6,0.0,-0.99421,1e-05,0.7896]
[1777941151427,47.87,79960.61,0.0,-0.9942,1e-05,0.79069]
[1777941152434,47.87,79961.82,0.0,-0.99419,1e-05,0.79176]
[1777941153542,47.87,79962.33,0.0,-0.99419,1e-05,0.79221]
[1777941154448,47.87,79968.45,0.0,-0.99414,1e-05,0.79762]
[1777941155455,47.87,79971.61,0.0,-0.99412,1e-05,0.80042]
[1777941156462,47.87,79964.96,0.0,-0.99417,1e-05,0.79453]
[1777941157469,47.87,79961.98,0.0,-0.99419,1e-05,0.7919]
[1777941158476,47.87,79963.79,0.0,-0.99418,1e-05,0.79349]
[1777941159139,47.87,79963.79,0.0,-0.99418,1e-05,0.79349]
[1777941159245,47.87,79963.79,0.0,-0.99418,1e-05,0.79349]
[1777941159325,47.87,79963.79,0.0,-0.99418,1e-05,0.79349]
[1777941159482,47.87,79970.29,0.0,-0.99413,1e-05,0.79925]
[1777941160262,47.87,79970.29,0.0,-0.99413,1e-05,0.79925]
[1777941161497,47.87,79972.38,0.0,-0.99411,1e-05,0.80111]
[1777941161830,47.87,79972.38,0.0,-0.99411,1e-05,0.80111]
[1777941163827,47.87,79972.15,0.0,-0.99411,1e-05,0.8009]
[1777941164136,47.87,79972.15,0.0,-0.99411,1e-05,0.8009]
[1777941167539,47.87,79970.43,0.0,-0.99413,1e-05,0.79937]
[1777941171514,47.87,79970.51,0.0,-0.99413,1e-05,0.79944]
[1777941171574,47.87,79970.14,0.0,-0.99413,1e-05,0.79911]
[1777941171619,47.87,79970.14,0.0,-0.99413,1e-05,0.79911]
[1777941171827,47.87,79970.14,0.0,-0.99413,1e-05,0.79911]
[1777941175595,47.87,79971.71,0.0,-0.99412,1e-05,0.80051]
[1777941178616,47.87,79966.8,0.0,-0.99415,1e-05,0.79615]
[1777941179655,47.87,79966.8,0.0,-0.99415,1e-05,0.79615]
[1777941179704,47.87,79966.8,0.0,-0.99415,1e-05,0.79615]
[1777941179827,47.87,79966.8,0.0,-0.99415,1e-05,0.79615]
[1777941179869,47.87,79964.85,0.0,-0.99417,1e-05,0.79443]
[1777941180630,47.87,79965.78,0.0,-0.99416,1e-05,0.79525]
[1777941181637,47.87,79966.7,0.0,-0.99415,1e-05,0.79607]
[1777941182644,47.87,79967.64,0.0,-0.99415,1e-05,0.7969]
[1777941186672,47.87,79969.24,0.0,-0.99414,1e-05,0.79832]
[1777941188111,47.87,79969.24,0.0,-0.99414,1e-05,0.79832]
[1777941188145,47.87,79969.24,0.0,-0.99414,1e-05,0.79832]
[1777941188235,47.87,79969.24,0.0,-0.99414,1e-05,0.79832]
[1777941188330,47.87,79969.24,0.0,-0.99414,1e-05,0.79832]
[1777941188336,47.87,79977.36,0.0,-0.99408,1e-05,0.80555]
[1777941188686,47.87,79980.71,0.0,-0.99405,1e-05,0.80854]
[1777941190700,47.87,79981.81,0.0,-0.99404,1e-05,0.80953]
[1777941192494,47.87,79981.81,0.0,-0.99404,1e-05,0.80953]
[1777941191707,47.87,79988.32,0.0,-0.994,1e-05,0.81539]
[1777941192574,47.87,79988.32,0.0,-0.994,1e-05,0.81539]
[1777941192595,47.87,79988.32,0.0,-0.994,1e-05,0.81539]
[1777941192657,47.87,79988.32,0.0,-0.994,1e-05,0.81539]
[1777941192714,47.87,79989.76,0.0,-0.99399,1e-05,0.81669]
[1777941193721,47.87,79997.7,0.0,-0.99393,1e-05,0.8239]
[1777941194728,47.87,80005.95,0.0,-0.99386,1e-05,0.83144]
[1777941195828,47.87,80005.95,0.0,-0.99386,1e-05,0.83144]
[1777941195942,47.87,80005.95,0.0,-0.99386,1e-05,0.83144]
[1777941196079,47.87,80005.95,0.0,-0.99386,1e-05,0.83144]
[1777941196180,47.87,80012.26,0.0,-0.99382,1e-05,0.83725]
[1777941198574,47.87,80012.58,0.0,-0.99381,1e-05,0.83754]
[1777941198618,47.87,80012.58,0.0,-0.99381,1e-05,0.83754]
[1777941198825,47.87,80012.58,0.0,-0.99381,1e-05,0.83754]
[1777941199195,47.87,80012.58,0.0,-0.99381,1e-05,0.83754]
[1777941199292,47.87,80012.75,0.0,-0.99381,1e-05,0.8377]
[1777941199831,47.87,80012.75,0.0,-0.99381,1e-05,0.8377]
[1777941199906,47.87,80012.81,0.0,-0.99381,1e-05,0.83775]
[1777941202784,47.87,80018.61,0.0,-0.99377,1e-05,0.84312]
[1777941203795,47.87,80025.71,0.0,-0.99371,1e-05,0.84974]
[1777941204910,47.87,80025.71,0.0,-0.99371,1e-05,0.84974]
[1777941205075,47.87,80025.71,0.0,-0.99371,1e-05,0.84974]
[1777941205082,47.87,80036.33,0.0,-0.99363,1e-05,0.85971]
[1777941205806,47.87,80031.2,0.0,-0.99367,1e-05,0.85488]
[1777941206813,47.87,80022.85,0.0,-0.99374,1e-05,0.84707]
[1777941207903,47.87,80020.63,0.0,-0.99375,1e-05,0.845]
[1777941208832,47.87,80022.2,0.0,-0.99374,1e-05,0.84646]
[1777941210846,47.87,80029.94,0.0,-0.99368,1e-05,0.8537]
[1777941211853,47.87,80033.25,0.0,-0.99367,1e-05,0.85515]
[1777941212860,47.87,80028.53,0.0,-0.9937,1e-05,0.85073]
[1777941213945,47.87,80028.53,0.0,-0.9937,1e-05,0.85073]
[1777941214059,47.87,80028.53,0.0,-0.9937,1e-05,0.85073]
[1777941214075,47.87,80028.53,0.0,-0.9937,1e-05,0.85073]
[1777941214169,47.87,80028.53,0.0,-0.9937,1e-05,0.85073]
[1777941214324,47.87,80028.53,0.0,-0.9937,1e-05,0.85073]
[1777941214425,47.87,80033.97,0.0,-0.99366,1e-05,0.85583]
[1777941214874,47.87,80036.28,0.0,-0.99364,1e-05,0.858]
[1777941215881,47.87,80039.99,0.0,-0.99361,1e-05,0.86151]
[1777941216889,47.87,80042.09,0.0,-0.9936,1e-05,0.86349]
[1777941217895,47.87,80048.26,0.0,-0.99355,1e-05,0.86935]
[1777941218902,47.87,80054.38,0.0,-0.9935,1e-05,0.8752]
[1777941219909,47.87,80050.64,0.0,-0.99353,1e-05,0.87162]
[1777941222930,47.87,80053.45,0.0,-0.99351,1e-05,0.87431]
[1777941224472,47.87,80061.73,0.0,-0.99344,1e-05,0.88226]
[1777941225349,47.87,80061.73,0.0,-0.99344,1e-05,0.88226]
[1777941225435,47.87,80061.73,0.0,-0.99344,1e-05,0.88226]
[1777941225545,47.87,80061.73,0.0,-0.99344,1e-05,0.88226]
[1777941225574,47.87,80061.73,0.0,-0.99344,1e-05,0.88226]
[1777941225537,47.87,80063.51,0.0,-0.99343,1e-05,0.88398]
[1777941229980,47.87,80068.62,0.0,-0.99339,1e-05,0.88893]
[1777941231928,47.87,80069.4,0.0,-0.99338,1e-05,0.88968]
[1777941232041,47.87,80069.4,0.0,-0.99338,1e-05,0.88968]
[1777941232078,47.87,80069.4,0.0,-0.99338,1e-05,0.88968]
[1777941232165,47.87,80069.4,0.0,-0.99338,1e-05,0.88968]
[1777941232278,47.87,80069.4,0.0,-0.99338,1e-05,0.88968]
[1777941232324,47.87,80069.4,0.0,-0.99338,1e-05,0.88968]
[1777941232379,47.87,80071.53,0.0,-0.99336,1e-05,0.89175]
[1777941233001,47.87,80070.47,0.0,-0.99337,1e-05,0.89072]
[1777941234008,47.87,80071.94,0.0,-0.99336,1e-05,0.89215]
[1777941237470,47.87,80072.12,0.0,-0.99336,1e-05,0.89233]
[1777941237576,47.87,80072.12,0.0,-0.99336,1e-05,0.89233]
[1777941237584,47.87,80072.12,0.0,-0.99336,1e-05,0.89233]
[1777941237542,47.87,80066.53,0.0,-0.9934,1e-05,0.8869]
[1777941237704,47.87,80066.53,0.0,-0.9934,1e-05,0.8869]
[1777941237828,47.87,80066.53,0.0,-0.9934,1e-05,0.8869]
[1777941239043,47.87,80062.7,0.0,-0.99343,1e-05,0.8832]
[1777941240050,47.87,80055.36,0.0,-0.99349,1e-05,0.87614]
[1777941241346,47.87,80055.36,0.0,-0.99349,1e-05,0.87614]
[1777941241464,47.87,80055.36,0.0,-0.99349,1e-05,0.87614]
[1777941241575,47.87,80055.36,0.0,-0.99349,1e-05,0.87614]
[1777941241565,47.87,80052.73,0.0,-0.99351,1e-05,0.87362]
[1777941241687,47.87,80052.73,0.0,-0.99351,1e-05,0.87362]
[1777941241775,47.87,80052.73,0.0,-0.99351,1e-05,0.87362]
[1777941241830,47.87,80052.73,0.0,-0.99351,1e-05,0.87362]
[1777941242005,47.87,80052.73,0.0,-0.99351,1e-05,0.87362]
[1777941243576,47.87,80051.88,0.0,-0.99352,1e-05,0.87281]
[1777941243828,47.87,80051.75,0.0,-0.99352,1e-05,0.87268]
[1777941243939,47.87,80051.75,0.0,-0.99352,1e-05,0.87268]
[1777941244049,47.87,80051.75,0.0,-0.99352,1e-05,0.87268]
[1777941244074,47.87,80051.75,0.0,-0.99352,1e-05,0.87268]
[1777941244186,47.87,80051.75,0.0,-0.99352,1e-05,0.87268]
[1777941244287,47.87,80053.12,0.0,-0.99351,1e-05,0.87399]
[1777941246092,47.87,80051.19,0.0,-0.99353,1e-05,0.87215]
[1777941247099,47.87,80047.35,0.0,-0.99356,1e-05,0.86849]
[1777941247825,47.87,80047.35,0.0,-0.99356,1e-05,0.86849]
[1777941248074,47.87,80047.35,0.0,-0.99356,1e-05,0.86849]
[1777941248187,47.87,80047.35,0.0,-0.99356,1e-05,0.86849]
[1777941250146,47.87,80046.11,0.0,-0.99357,1e-05,0.86731]
[1777941251825,47.87,80046.61,0.0,-0.99356,1e-05,0.86778]
[1777941252074,47.87,80046.61,0.0,-0.99356,1e-05,0.86778]
[1777941252111,47.87,80046.61,0.0,-0.99356,1e-05,0.86778]
[1777941252186,47.87,80046.61,0.0,-0.99356,1e-05,0.86778]
[1777941252327,47.87,80046.61,0.0,-0.99356,1e-05,0.86778]
[1777941252476,47.87,80046.61,0.0,-0.99356,1e-05,0.86778]
[1777941252495,47.87,80050.94,0.0,-0.99353,1e-05,0.87191]
[1777941253141,47.87,80055.53,0.0,-0.99349,1e-05,0.8763]
[1777941254287,47.87,80061.73,0.0,-0.99344,1e-05,0.88226]
[1777941255826,47.87,80060.82,0.0,-0.99345,1e-05,0.88138]
[1777941256074,47.87,80060.82,0.0,-0.99345,1e-05,0.88138]
[1777941256185,47.87,80060.82,0.0,-0.99345,1e-05,0.88138]
[1777941259837,47.87,80061.08,0.0,-0.99345,1e-05,0.88163]
[1777941260074,47.87,80061.08,0.0,-0.99345,1e-05,0.88163]
[1777941260186,47.87,80061.08,0.0,-0.99345,1e-05,0.88163]
[1777941263828,47.87,80061.23,0.0,-0.99345,1e-05,0.88178]
[1777941264075,47.87,80061.23,0.0,-0.99345,1e-05,0.88178]
[1777941264190,47.87,80061.23,0.0,-0.99345,1e-05,0.88178]
[1777941265226,47.87,80070.0,0.0,-0.99338,1e-05,0.89027]
[1777941266233,47.87,80073.87,0.0,-0.99334,1e-05,0.89403]
[1777941267369,47.87,80073.87,0.0,-0.99334,1e-05,0.89403]
[1777941267426,47.87,80073.87,0.0,-0.99334,1e-05,0.89403]
[1777941267557,47.87,80073.87,0.0,-0.99334,1e-05,0.89403]
[1777941268172,47.87,80073.42,0.0,-0.99335,1e-05,0.89359]
[1777941268247,47.87,80084.26,0.0,-0.99326,1e-05,0.90421]
[1777941269254,47.87,80088.85,0.0,-0.99322,1e-05,0.90873]
[1777941270261,47.87,80098.11,0.0,-0.99314,1e-05,0.91792]
[1777941271284,47.87,80100.49,0.0,-0.99314,1e-05,0.91856]
[1777941272289,47.87,80116.95,0.0,-0.993,1e-05,0.93509]
[1777941273296,47.87,80124.67,0.0,-0.99293,1e-05,0.94293]
[1777941274303,47.87,80125.43,0.0,-0.99293,1e-05,0.9437]
[1777941275310,47.87,80127.41,0.0,-0.99291,1e-05,0.94573]
[1777941277391,47.87,80127.84,0.0,-0.99291,1e-05,0.94616]
[1777941280348,47.87,80122.96,0.0,-0.99295,1e-05,0.94119]
[1777941281355,47.87,80107.65,0.0,-0.99308,1e-05,0.92572]
[1777941282362,47.87,80101.03,0.0,-0.99313,1e-05,0.91909]
[1777941283369,47.87,80097.35,0.0,-0.99316,1e-05,0.91543]
[1777941284376,47.87,80101.68,0.0,-0.99313,1e-05,0.91974]
[1777941285383,47.87,80103.65,0.0,-0.99311,1e-05,0.92171]
[1777941286390,47.87,80109.28,0.0,-0.99306,1e-05,0.92736]
[1777941287397,47.87,80107.61,0.0,-0.99308,1e-05,0.92568]
[1777941292432,47.87,80093.17,0.0,-0.9932,1e-05,0.91128]
[1777941293439,47.87,80086.87,0.0,-0.99325,1e-05,0.90506]
[1777941294446,47.87,80083.87,0.0,-0.99327,1e-05,0.90211]
[1777941295453,47.87,80082.74,0.0,-0.99328,1e-05,0.901]
[1777941298477,47.87,80086.33,0.0,-0.99325,1e-05,0.90452]
[1777941299484,47.87,80088.04,0.0,-0.99324,1e-05,0.90621]
[1777941302505,47.87,80084.57,0.0,-0.99327,1e-05,0.90279]
[1777941303513,47.87,80077.48,0.0,-0.99333,1e-05,0.89585]
[1777941304520,47.87,80068.3,0.0,-0.9934,1e-05,0.88692]
[1777941305526,47.87,80066.4,0.0,-0.99342,1e-05,0.88508]
[1777941306536,47.87,80066.75,0.0,-0.99341,1e-05,0.88542]
[1777941310566,47.87,80072.53,0.0,-0.99337,1e-05,0.89102]
[1777941311572,47.87,80075.43,0.0,-0.99334,1e-05,0.89385]
[1777941312579,47.87,80076.99,0.0,-0.99333,1e-05,0.89537]
[1777941313586,47.87,80067.49,0.0,-0.99341,1e-05,0.88613]
[1777941314593,47.87,80064.69,0.0,-0.99343,1e-05,0.88343]
[1777941315600,47.87,80061.19,0.0,-0.99346,1e-05,0.88005]
[1777941316606,47.87,80062.4,0.0,-0.99345,1e-05,0.88122]
[1777941317614,47.87,80065.97,0.0,-0.99342,1e-05,0.88466]
[1777941318621,47.87,80068.61,0.0,-0.9934,1e-05,0.88722]
[1777941320634,47.87,80069.68,0.0,-0.99339,1e-05,0.88825]
[1777941321642,47.87,80068.43,0.0,-0.9934,1e-05,0.88704]
[1777941322649,47.87,80077.07,0.0,-0.99333,1e-05,0.89545]
[1777941323656,47.87,80078.38,0.0,-0.99332,1e-05,0.89673]
[1777941324663,47.87,80077.21,0.0,-0.99333,1e-05,0.89558]
[1777941326678,47.87,80075.29,0.0,-0.99334,1e-05,0.89371]
[1777941329700,47.87,80076.55,0.0,-0.99333,1e-05,0.89494]
[1777941330706,47.87,80078.21,0.0,-0.99332,1e-05,0.89656]
[1777941331714,47.87,80082.22,0.0,-0.9933,1e-05,0.89877]
[1777941332723,47.87,80083.86,0.0,-0.99329,1e-05,0.90038]
[1777941333832,47.87,80089.71,0.0,-0.99324,1e-05,0.90613]
[1777941335462,47.87,80095.69,0.0,-0.99319,1e-05,0.91205]
[1777941335743,47.87,80097.6,0.0,-0.99317,1e-05,0.91394]
[1777941336750,47.87,80092.79,0.0,-0.99321,1e-05,0.90917]
[1777941338764,47.87,80086.87,0.0,-0.99326,1e-05,0.90334]
[1777941339771,47.87,80084.75,0.0,-0.99328,1e-05,0.90125]
[1777941344806,47.87,80085.67,0.0,-0.99327,1e-05,0.90216]
[1777941349841,47.87,80085.25,0.0,-0.99328,1e-05,0.90174]
[1777941354876,47.87,80085.64,0.0,-0.99327,1e-05,0.90213]
[1777941357897,47.87,80084.06,0.0,-0.99329,1e-05,0.90057]
[1777941358904,47.87,80082.94,0.0,-0.99329,1e-05,0.89948]
[1777941361926,47.87,80080.94,0.0,-0.99331,1e-05,0.89752]
[1777941362936,47.87,80075.67,0.0,-0.99335,1e-05,0.89237]
[1777941364341,47.87,80075.67,0.0,-0.99335,1e-05,0.89237]
[1777941364396,47.87,80068.6,0.0,-0.99341,1e-05,0.88551]
[1777941364948,47.87,80062.55,0.0,-0.99346,1e-05,0.87967]
[1777941365955,47.87,80063.69,0.0,-0.99345,1e-05,0.88077]
[1777941366962,47.87,80062.09,0.0,-0.99346,1e-05,0.87923]
[1777941367969,47.87,80060.38,0.0,-0.99348,1e-05,0.87759]
[1777941369983,47.87,80061.79,0.0,-0.99347,1e-05,0.87894]
[1777941375019,47.87,80061.43,0.0,-0.99347,1e-05,0.8786]
[1777941376025,47.87,80063.38,0.0,-0.99345,1e-05,0.88047]
[1777941377741,47.87,80064.64,0.0,-0.99344,1e-05,0.88169]
[1777941381894,47.87,80063.89,0.0,-0.99345,1e-05,0.88096]
[1777941383827,47.87,80063.1,0.0,-0.99346,1e-05,0.8802]
[1777941384081,47.87,80064.45,0.0,-0.99344,1e-05,0.8815]
[1777941387827,47.87,80063.92,0.0,-0.99345,1e-05,0.88099]
[1777941390424,47.87,80063.25,0.0,-0.99345,1e-05,0.88035]
[1777941390525,47.87,80063.32,0.0,-0.99345,1e-05,0.88041]
[1777941391129,47.87,80074.65,0.0,-0.99337,1e-05,0.88968]
[1777941392137,47.87,80080.51,0.0,-0.99333,1e-05,0.89539]
[1777941396165,47.87,80073.61,0.0,-0.99338,1e-05,0.88867]
[1777941397172,47.87,80068.83,0.0,-0.99342,1e-05,0.88404]
[1777941401244,47.87,80068.99,0.0,-0.99342,1e-05,0.88419]
[1777941401328,47.87,80068.99,0.0,-0.99342,1e-05,0.88419]
[1777941403214,47.87,80067.52,0.0,-0.99343,1e-05,0.88277]
[1777941405228,47.87,80063.1,0.0,-0.99347,1e-05,0.87852]
[1777941405928,47.87,80063.1,0.0,-0.99347,1e-05,0.87852]
[1777941406235,47.87,80058.88,0.0,-0.9935,1e-05,0.87447]
[1777941407242,47.87,80053.52,0.0,-0.99354,1e-05,0.86935]
[1777941409255,47.87,80048.27,0.0,-0.99359,1e-05,0.86435]
[1777941410263,47.87,80046.74,0.0,-0.9936,1e-05,0.8629]
[1777941413284,47.87,80048.25,0.0,-0.99359,1e-05,0.86433]
[1777941414291,47.87,80044.75,0.0,-0.99361,1e-05,0.86102]
[1777941415298,47.87,80042.99,0.0,-0.99363,1e-05,0.85936]
[1777941416305,47.87,80050.45,0.0,-0.99357,1e-05,0.86642]
[1777941417312,47.87,80052.93,0.0,-0.99355,1e-05,0.86878]
[1777941418319,47.87,80047.4,0.0,-0.99359,1e-05,0.86353]
[1777941423354,47.87,80047.66,0.0,-0.99359,1e-05,0.86378]
[1777941424436,47.87,80047.66,0.0,-0.99359,1e-05,0.86378]
[1777941424536,47.87,80048.63,0.0,-0.99358,1e-05,0.8647]
[1777941425368,47.87,80050.07,0.0,-0.99357,1e-05,0.86606]
[1777941426375,47.87,80052.39,0.0,-0.99355,1e-05,0.86827]
[1777941430403,47.87,80051.31,0.0,-0.99356,1e-05,0.86724]
[1777941432417,47.87,80052.45,0.0,-0.99355,1e-05,0.86833]
[1777941435438,47.87,80051.96,0.0,-0.99356,1e-05,0.86786]
[1777941437998,47.87,80051.96,0.0,-0.99356,1e-05,0.86786]
[1777941438075,47.87,80051.96,0.0,-0.99356,1e-05,0.86786]
[1777941438213,47.87,80051.96,0.0,-0.99356,1e-05,0.86786]
[1777941438651,47.87,80051.96,0.0,-0.99356,1e-05,0.86786]
[1777941438824,47.87,80051.96,0.0,-0.99356,1e-05,0.86786]
[1777941438838,47.87,80051.96,0.0,-0.99356,1e-05,0.86786]
[1777941440681,47.87,80052.0,0.0,-0.99356,1e-05,0.8679]
[1777941441480,47.87,80042.24,0.0,-0.99363,1e-05,0.85865]
[1777941441912,47.87,80042.24,0.0,-0.99363,1e-05,0.85865]
[1777941442016,47.87,80042.24,0.0,-0.99363,1e-05,0.85865]
[1777941442842,47.87,80042.24,0.0,-0.99363,1e-05,0.85865]
[1777941442487,47.87,80027.68,0.0,-0.99375,1e-05,0.84501]
[1777941443494,47.87,80023.92,0.0,-0.99377,1e-05,0.84151]
[1777941445757,47.87,80023.78,0.0,-0.99378,1e-05,0.84138]
[1777941445858,47.87,80025.31,0.0,-0.99376,1e-05,0.8428]
[1777941447522,47.87,80026.41,0.0,-0.99376,1e-05,0.84382]
[1777941448694,47.87,80026.41,0.0,-0.99376,1e-05,0.84382]
[1777941448795,47.87,80025.11,0.0,-0.99376,1e-05,0.84262]
[1777941449830,47.87,80025.11,0.0,-0.99376,1e-05,0.84262]
[1777941451550,47.87,80027.31,0.0,-0.99376,1e-05,0.84302]
[1777941453827,47.87,80027.08,0.0,-0.99376,1e-05,0.84281]
[1777941459606,47.87,80027.33,0.0,-0.99376,1e-05,0.84304]
[1777941464641,47.87,80027.34,0.0,-0.99376,1e-05,0.84305]
[1777941469677,47.87,80027.99,0.0,-0.99375,1e-05,0.84366]
[1777941474712,47.87,80027.88,0.0,-0.99376,1e-05,0.84355]
[1777941479747,47.87,80028.41,0.0,-0.99375,1e-05,0.84405]
[1777941480754,47.87,80032.95,0.0,-0.99372,1e-05,0.84828]
[1777941481761,47.87,80035.36,0.0,-0.9937,1e-05,0.85053]
[1777941482767,47.87,80036.47,0.0,-0.99369,1e-05,0.85157]
[1777941483775,47.87,80034.62,0.0,-0.9937,1e-05,0.84984]
[1777941484786,47.87,80037.23,0.0,-0.99368,1e-05,0.85228]
[1777941485075,47.87,80037.23,0.0,-0.99368,1e-05,0.85228]
[1777941485793,47.87,80049.83,0.0,-0.99358,1e-05,0.86417]
[1777941486355,47.87,80049.83,0.0,-0.99358,1e-05,0.86417]
[1777941486578,47.87,80049.83,0.0,-0.99358,1e-05,0.86417]
[1777941486800,47.87,80051.63,0.0,-0.99357,1e-05,0.86587]
[1777941487807,47.87,80049.73,0.0,-0.99359,1e-05,0.86407]
[1777941488814,47.87,80051.15,0.0,-0.99357,1e-05,0.86542]
[1777941489200,47.87,80051.15,0.0,-0.99357,1e-05,0.86542]
[1777941489829,47.87,80051.15,0.0,-0.99357,1e-05,0.86542]
[1777941489821,47.87,80052.55,0.0,-0.99356,1e-05,0.86675]
[1777941494856,47.87,80051.08,0.0,-0.99358,1e-05,0.86535]
[1777941500182,47.87,80051.9,0.0,-0.99357,1e-05,0.86613]
[1777941505933,47.87,80050.88,0.0,-0.99358,1e-05,0.86516]
[1777941510968,47.87,80050.98,0.0,-0.99358,1e-05,0.86526]
[1777941515275,47.87,80050.83,0.0,-0.99359,1e-05,0.86345]
[1777941515316,47.87,80047.49,0.0,-0.99362,1e-05,0.86028]
[1777941516012,47.87,80040.58,0.0,-0.99367,1e-05,0.85377]
[1777941517013,47.87,80042.91,0.0,-0.99365,1e-05,0.85597]
[1777941518020,47.87,80045.24,0.0,-0.99363,1e-05,0.85816]
[1777941522931,47.87,80043.84,0.0,-0.99364,1e-05,0.85684]
[1777941528090,47.87,80041.66,0.0,-0.99366,1e-05,0.85479]
[1777941531111,47.87,80040.75,0.0,-0.99367,1e-05,0.85393]
[1777941536146,47.87,80041.34,0.0,-0.99366,1e-05,0.85449]
[1777941541181,47.87,80041.08,0.0,-0.99367,1e-05,0.85424]
[1777941548231,47.87,80044.07,0.0,-0.99364,1e-05,0.85706]
[1777941549502,47.87,80044.07,0.0,-0.99364,1e-05,0.85706]
[1777941550245,47.87,80042.36,0.0,-0.99366,1e-05,0.85545]
[1777941555711,47.87,80042.25,0.0,-0.99366,1e-05,0.85534]
[1777941561321,47.87,80042.28,0.0,-0.99366,1e-05,0.85537]
[1777941565350,47.87,80047.1,0.0,-0.99362,1e-05,0.85992]
[1777941566357,47.87,80053.97,0.0,-0.99356,1e-05,0.86643]
[1777941567788,47.87,80053.97,0.0,-0.99356,1e-05,0.86643]
[1777941567890,47.87,80056.05,0.0,-0.99355,1e-05,0.86841]
[1777941568371,47.87,80058.41,0.0,-0.99353,1e-05,0.87066]
[1777941571394,47.87,80060.77,0.0,-0.99352,1e-05,0.87123]
[1777941576429,47.87,80059.53,0.0,-0.99353,1e-05,0.87005]
[1777941577436,47.87,80057.8,0.0,-0.99355,1e-05,0.8684]
[1777941582471,47.87,80058.1,0.0,-0.99354,1e-05,0.86869]
[1777941587506,47.87,80057.83,0.0,-0.99355,1e-05,0.86843]
[1777941588513,47.87,80051.59,0.0,-0.9936,1e-05,0.8625]
[1777941589520,47.87,80048.5,0.0,-0.99362,1e-05,0.85958]
[1777941590874,47.87,80048.5,0.0,-0.99362,1e-05,0.85958]
[1777941592542,47.87,80052.53,0.0,-0.99359,1e-05,0.86339]
[1777941593549,47.87,80053.96,0.0,-0.99358,1e-05,0.86475]
[1777941595899,47.87,80054.07,0.0,-0.99358,1e-05,0.86485]
[1777941598584,47.87,80052.76,0.0,-0.99359,1e-05,0.86361]
[1777941599591,47.87,80053.66,0.0,-0.99358,1e-05,0.86446]
[1777941602042,47.87,80052.08,0.0,-0.99359,1e-05,0.86296]
[1777941607647,47.87,80052.39,0.0,-0.99359,1e-05,0.86326]
[1777941611675,47.87,80051.01,0.0,-0.9936,1e-05,0.86195]
[1777941613689,47.87,80049.09,0.0,-0.99361,1e-05,0.86013]
[1777941620738,47.87,80048.34,0.0,-0.99362,1e-05,0.85943]
[1777941625772,47.87,80047.88,0.0,-0.99362,1e-05,0.85899]
[1777941631815,47.87,80048.21,0.0,-0.99363,1e-05,0.85764]
[1777941636850,47.87,80048.51,0.0,-0.99363,1e-05,0.85792]
[1777941641992,47.87,80047.97,0.0,-0.99364,1e-05,0.85741]
[1777941651959,47.87,80048.36,0.0,-0.99363,1e-05,0.85778]
[1777941656995,47.87,80047.51,0.0,-0.99364,1e-05,0.85698]
[1777941659357,47.87,80046.91,0.0,-0.99364,1e-05,0.85642]
[1777941660018,47.87,80040.63,0.0,-0.99369,1e-05,0.85052]
[1777941661023,47.87,80034.86,0.0,-0.99374,1e-05,0.84513]
[1777941661280,47.87,80034.86,0.0,-0.99374,1e-05,0.84513]
[1777941662030,47.87,80029.68,0.0,-0.99378,1e-05,0.84031]
[1777941663037,47.87,80027.91,0.0,-0.99379,1e-05,0.83867]
[1777941664045,47.87,80026.93,0.0,-0.9938,1e-05,0.83777]
[1777941668073,47.87,80024.67,0.0,-0.99382,1e-05,0.83568]
[1777941673108,47.87,80025.21,0.0,-0.99381,1e-05,0.83618]
[1777941674116,47.87,80024.07,0.0,-0.99382,1e-05,0.83512]
[1777941678143,47.87,80025.07,0.0,-0.99381,1e-05,0.83605]
[1777941679142,47.87,80025.07,0.0,-0.99381,1e-05,0.83605]
[1777941679360,47.87,80024.15,0.0,-0.99382,1e-05,0.8352]
[1777941680157,47.87,80019.38,0.0,-0.99386,1e-05,0.83081]
[1777941681164,47.87,80018.01,0.0,-0.99387,1e-05,0.82955]
[1777941682170,47.87,80017.08,0.0,-0.99387,1e-05,0.8287]
[1777941683726,47.87,80017.08,0.0,-0.99387,1e-05,0.8287]
[1777941688214,47.87,80019.0,0.0,-0.99386,1e-05,0.83046]
[1777941689731,47.87,80019.0,0.0,-0.99386,1e-05,0.83046]
[1777941690228,47.87,80021.46,0.0,-0.99384,1e-05,0.83272]
[1777941691235,47.87,80023.65,0.0,-0.99383,1e-05,0.83311]
[1777941692242,47.87,80022.67,0.0,-0.99384,1e-05,0.83221]
[1777941693249,47.87,80023.58,0.0,-0.99384,1e-05,0.83304]
[1777941696270,47.87,80022.45,0.0,-0.99384,1e-05,0.832]
[1777941700298,47.87,80024.02,0.0,-0.99383,1e-05,0.83345]
[1777941702312,47.87,80025.04,0.0,-0.99382,1e-05,0.83439]
[1777941707347,47.87,80024.91,0.0,-0.99383,1e-05,0.83427]
[1777941708354,47.87,80022.56,0.0,-0.99384,1e-05,0.83211]
[1777941712382,47.87,80018.88,0.0,-0.99387,1e-05,0.82873]
[1777941713993,47.87,80018.88,0.0,-0.99387,1e-05,0.82873]
[1777941714047,47.87,80014.94,0.0,-0.9939,1e-05,0.82512]
[1777941714396,47.87,80013.22,0.0,-0.99391,1e-05,0.82355]
[1777941719431,47.87,80013.21,0.0,-0.99391,1e-05,0.82354]
[1777941727487,47.87,80012.86,0.0,-0.99392,1e-05,0.82322]
[1777941728505,47.87,80012.86,0.0,-0.99392,1e-05,0.82322]
[1777941728601,47.87,80014.16,0.0,-0.99391,1e-05,0.82441]
[1777941729514,47.87,80014.16,0.0,-0.99391,1e-05,0.82441]
[1777941729615,47.87,80004.94,0.0,-0.99398,1e-05,0.81603]
[1777941730906,47.87,80004.94,0.0,-0.99398,1e-05,0.81603]
[1777941730989,47.87,80006.46,0.0,-0.99396,1e-05,0.8174]
[1777941731515,47.87,80014.65,0.0,-0.9939,1e-05,0.82486]
[1777941732523,47.87,80016.21,0.0,-0.99389,1e-05,0.82628]
[1777941734536,47.87,80021.16,0.0,-0.99385,1e-05,0.83082]
[1777941735543,47.87,80023.17,0.0,-0.99384,1e-05,0.83267]
[1777941736550,47.87,80024.89,0.0,-0.99383,1e-05,0.83425]
[1777941741585,47.87,80025.99,0.0,-0.99382,1e-05,0.83527]
[1777941742592,47.87,80027.1,0.0,-0.99381,1e-05,0.83629]
[1777941745614,47.87,80031.97,0.0,-0.99377,1e-05,0.8408]
[1777941746723,47.87,80031.97,0.0,-0.99377,1e-05,0.8408]
[1777941746825,47.87,80033.0,0.0,-0.99376,1e-05,0.84176]
[1777941751938,47.87,80033.06,0.0,-0.99376,1e-05,0.84181]
[1777941752132,47.87,80031.6,0.0,-0.99379,1e-05,0.83882]
[1777941752677,47.87,80025.17,0.0,-0.99384,1e-05,0.83288]
[1777941753828,47.87,80025.17,0.0,-0.99384,1e-05,0.83288]
[1777941753928,47.87,80023.63,0.0,-0.99385,1e-05,0.83146]
[1777941757712,47.87,80024.83,0.0,-0.99384,1e-05,0.83257]
[1777941762751,47.87,80025.27,0.0,-0.99383,1e-05,0.83297]
[1777941767787,47.87,80024.94,0.0,-0.99384,1e-05,0.83267]
[1777941772821,47.87,80025.33,0.0,-0.99383,1e-05,0.83303]
[1777941774835,47.87,80026.63,0.0,-0.99382,1e-05,0.83423]
[1777941779870,47.87,80026.0,0.0,-0.99383,1e-05,0.83365]
[1777941780709,47.87,80026.0,0.0,-0.99383,1e-05,0.83365]
[1777941786757,47.87,80025.48,0.0,-0.99383,1e-05,0.83317]
[1777941792961,47.87,80026.48,0.0,-0.99383,1e-05,0.83409]
[1777941796989,47.87,80031.96,0.0,-0.99378,1e-05,0.83915]
[1777941797996,47.87,80033.9,0.0,-0.99377,1e-05,0.84095]
[1777941799003,47.87,80031.49,0.0,-0.99379,1e-05,0.83872]
[1777941804041,47.87,80031.76,0.0,-0.99378,1e-05,0.83897]
[1777941810083,47.87,80031.33,0.0,-0.99379,1e-05,0.83857]
[1777941812099,47.87,80030.12,0.0,-0.99381,1e-05,0.83582]
[1777941816127,47.87,80026.49,0.0,-0.99384,1e-05,0.83247]
[1777941817095,47.87,80026.49,0.0,-0.99384,1e-05,0.83247]
[1777941817134,47.87,80023.05,0.0,-0.99386,1e-05,0.82931]
[1777941818141,47.87,80025.46,0.0,-0.99384,1e-05,0.83152]
[1777941819148,47.87,80027.66,0.0,-0.99383,1e-05,0.83355]
[1777941820155,47.87,80029.13,0.0,-0.99382,1e-05,0.8349]
[1777941822168,47.87,80026.13,0.0,-0.99384,1e-05,0.83214]
[1777941825190,47.87,80025.16,0.0,-0.99385,1e-05,0.83125]
[1777941827204,47.87,80022.82,0.0,-0.99386,1e-05,0.8291]
[1777941829121,47.87,80022.48,0.0,-0.99387,1e-05,0.82878]
[1777941834253,47.87,80025.84,0.0,-0.99384,1e-05,0.83187]
[1777941839288,47.87,80025.4,0.0,-0.99385,1e-05,0.83147]
[1777941844323,47.87,80025.28,0.0,-0.99385,1e-05,0.83136]
[1777941849358,47.87,80025.32,0.0,-0.99385,1e-05,0.83139]
[1777941852379,47.87,80033.01,0.0,-0.99379,1e-05,0.83849]
[1777941853385,47.87,80035.27,0.0,-0.99377,1e-05,0.84058]
[1777941858421,47.87,80035.27,0.0,-0.99377,1e-05,0.84058]
[1777941863456,47.87,80036.18,0.0,-0.99376,1e-05,0.84143]
[1777941867484,47.87,80034.91,0.0,-0.99377,1e-05,0.84025]
[1777941874533,47.87,80034.53,0.0,-0.99379,1e-05,0.83826]
[1777941879567,47.87,80033.99,0.0,-0.99379,1e-05,0.83776]
[1777941884603,47.87,80034.05,0.0,-0.99379,1e-05,0.83782]
[1777941892659,47.87,80034.44,0.0,-0.99379,1e-05,0.83818]
[1777941896693,47.87,80039.54,0.0,-0.99375,1e-05,0.84291]
[1777941897699,47.87,80061.8,0.0,-0.99358,1e-05,0.86384]
[1777941898706,47.87,80070.09,0.0,-0.99351,1e-05,0.87174]
[1777941899713,47.87,80072.94,0.0,-0.99349,1e-05,0.87447]
[1777941900446,47.87,80072.94,0.0,-0.99349,1e-05,0.87447]
[1777941900720,47.87,80077.22,0.0,-0.99345,1e-05,0.87858]
[1777941901727,47.87,80085.02,0.0,-0.99339,1e-05,0.88612]
[1777941902733,47.87,80085.62,0.0,-0.99338,1e-05,0.8867]
[1777941906762,47.87,80077.35,0.0,-0.99345,1e-05,0.87871]
[1777941907769,47.87,80059.08,0.0,-0.9936,1e-05,0.86126]
[1777941908775,47.87,80057.11,0.0,-0.99361,1e-05,0.85939]
[1777941909783,47.87,80050.08,0.0,-0.99367,1e-05,0.85277]
[1777941910588,47.87,80050.08,0.0,-0.99367,1e-05,0.85277]
[1777941910790,47.87,80048.63,0.0,-0.99368,1e-05,0.8514]
[1777941915825,47.87,80046.78,0.0,-0.99369,1e-05,0.84967]
[1777941919853,47.87,80047.99,0.0,-0.99368,1e-05,0.8508]
[1777941922177,47.87,80049.91,0.0,-0.99367,1e-05,0.85261]
[1777941924888,47.87,80053.34,0.0,-0.99364,1e-05,0.85583]
[1777941930930,47.87,80052.81,0.0,-0.99365,1e-05,0.85533]
[1777941935966,47.87,80052.89,0.0,-0.99366,1e-05,0.85375]
[1777941941001,47.87,80048.74,0.0,-0.99369,1e-05,0.84985]
[1777941946036,47.87,80051.01,0.0,-0.99367,1e-05,0.85198]
[1777941948050,47.87,80049.96,0.0,-0.99368,1e-05,0.851]
[1777941950064,47.87,80052.85,0.0,-0.99366,1e-05,0.85371]
[1777941951071,47.87,80056.67,0.0,-0.99363,1e-05,0.85731]
[1777941956106,47.87,80058.66,0.0,-0.99361,1e-05,0.85919]
[1777941957113,47.87,80062.71,0.0,-0.99358,1e-05,0.86303]
[1777941958120,47.87,80067.41,0.0,-0.99354,1e-05,0.8675]
[1777941959127,47.87,80066.3,0.0,-0.99355,1e-05,0.86644]
[1777941960134,47.87,80064.74,0.0,-0.99356,1e-05,0.86496]
[1777941961141,47.87,80063.1,0.0,-0.99358,1e-05,0.8634]
[1777941963155,47.87,80065.89,0.0,-0.99356,1e-05,0.86605]
[1777941964162,47.87,80071.0,0.0,-0.99351,1e-05,0.87092]
[1777941965169,47.87,80075.21,0.0,-0.99348,1e-05,0.87496]
[1777941966176,47.87,80073.84,0.0,-0.99349,1e-05,0.87364]
[1777941969197,47.87,80075.06,0.0,-0.99348,1e-05,0.87481]
[1777941972218,47.87,80078.14,0.0,-0.99346,1e-05,0.87777]
[1777941973227,47.87,80079.9,0.0,-0.99344,1e-05,0.87947]
[1777941975242,47.87,80078.51,0.0,-0.99345,1e-05,0.87813]
[1777941977256,47.87,80073.27,0.0,-0.9935,1e-05,0.8731]
[1777941978263,47.87,80070.03,0.0,-0.99352,1e-05,0.87]
[1777941983298,47.87,80069.67,0.0,-0.99353,1e-05,0.86965]
[1777941988333,47.87,80070.09,0.0,-0.99352,1e-05,0.87005]
[1777941994374,47.87,80070.64,0.0,-0.99353,1e-05,0.8689]
[1777941999410,47.87,80070.64,0.0,-0.99353,1e-05,0.8689]
[1777942005452,47.87,80070.89,0.0,-0.99353,1e-05,0.86914]
[1777942008472,47.87,80069.5,0.0,-0.99354,1e-05,0.86781]
[1777942016529,47.87,80069.24,0.0,-0.99354,1e-05,0.86756]
[1777942017537,47.87,80067.49,0.0,-0.99355,1e-05,0.8659]
[1777942018544,47.87,80064.27,0.0,-0.99358,1e-05,0.86283]
[1777942020558,47.87,80062.93,0.0,-0.99359,1e-05,0.86156]
[1777942021565,47.87,80065.46,0.0,-0.99357,1e-05,0.86396]
[1777942022589,47.87,80065.46,0.0,-0.99357,1e-05,0.86396]
[1777942022688,47.87,80066.46,0.0,-0.99356,1e-05,0.86492]
[1777942023579,47.87,80065.52,0.0,-0.99357,1e-05,0.86402]
[1777942025013,47.87,80065.52,0.0,-0.99357,1e-05,0.86402]
[1777942028582,47.87,80066.09,0.0,-0.99357,1e-05,0.86456]
[1777942032579,47.87,80065.59,0.0,-0.99357,1e-05,0.86409]
[1777942037676,47.87,80066.34,0.0,-0.99356,1e-05,0.8648]
[1777942043719,47.87,80066.23,0.0,-0.99356,1e-05,0.8647]
[1777942052782,47.87,80066.3,0.0,-0.99358,1e-05,0.86309]
[1777942057221,47.87,80063.54,0.0,-0.9936,1e-05,0.86047]
[1777942057816,47.87,80060.71,0.0,-0.99362,1e-05,0.85779]
[1777942058644,47.87,80060.71,0.0,-0.99362,1e-05,0.85779]
[1777942060838,47.87,80061.81,0.0,-0.99361,1e-05,0.85883]
[1777942065873,47.87,80060.98,0.0,-0.99362,1e-05,0.85805]
[1777942069922,47.87,80061.07,0.0,-0.99362,1e-05,0.85813]
[1777942071915,47.87,80062.65,0.0,-0.9936,1e-05,0.85963]
[1777942072922,47.87,80072.51,0.0,-0.99353,1e-05,0.869]
[1777942073929,47.87,80075.76,0.0,-0.9935,1e-05,0.87211]
[1777942076579,47.87,80076.33,0.0,-0.9935,1e-05,0.87266]
[1777942076950,47.87,80076.09,0.0,-0.9935,1e-05,0.87243]
[1777942078964,47.87,80077.02,0.0,-0.99349,1e-05,0.87332]
[1777942081985,47.87,80078.52,0.0,-0.99348,1e-05,0.87476]
[1777942082991,47.87,80077.55,0.0,-0.99349,1e-05,0.87382]
[1777942088027,47.87,80077.86,0.0,-0.99348,1e-05,0.87412]
[1777942089770,47.87,80078.11,0.0,-0.99348,1e-05,0.87436]
[1777942090073,47.87,80078.11,0.0,-0.99348,1e-05,0.87436]
[1777942090173,47.87,80080.77,0.0,-0.99346,1e-05,0.87692]
[1777942091049,47.87,80086.42,0.0,-0.99342,1e-05,0.88237]
[1777942092585,47.87,80086.47,0.0,-0.99342,1e-05,0.88242]
[1777942096082,47.87,80084.61,0.0,-0.99343,1e-05,0.88062]
[1777942101118,47.87,80085.16,0.0,-0.99343,1e-05,0.88115]
[1777942102126,47.87,80092.27,0.0,-0.99337,1e-05,0.88804]
[1777942103133,47.87,80093.68,0.0,-0.99336,1e-05,0.88941]
[1777942105147,47.87,80092.78,0.0,-0.99336,1e-05,0.88854]
[1777942112225,47.87,80093.9,0.0,-0.99337,1e-05,0.88792]
[1777942114238,47.87,80097.01,0.0,-0.99334,1e-05,0.89094]
[1777942115246,47.87,80098.3,0.0,-0.99333,1e-05,0.8922]
[1777942117260,47.87,80097.18,0.0,-0.99334,1e-05,0.89111]
[1777942119274,47.87,80094.32,0.0,-0.99336,1e-05,0.88832]
[1777942120851,47.87,80093.76,0.0,-0.99337,1e-05,0.88778]
[1777942125316,47.87,80095.29,0.0,-0.99336,1e-05,0.88927]
[1777942130351,47.87,80094.54,0.0,-0.99336,1e-05,0.88854]
[1777942131359,47.87,80091.79,0.0,-0.99338,1e-05,0.88587]
[1777942133373,47.87,80083.02,0.0,-0.99346,1e-05,0.87739]
[1777942134380,47.87,80073.97,0.0,-0.99353,1e-05,0.86871]
[1777942134783,47.87,80073.97,0.0,-0.99353,1e-05,0.86871]
[1777942135184,47.87,80073.97,0.0,-0.99353,1e-05,0.86871]
[1777942135387,47.87,80059.07,0.0,-0.99365,1e-05,0.85458]
[1777942136397,47.87,80054.58,0.0,-0.99368,1e-05,0.85036]
[1777942137403,47.87,80054.54,0.0,-0.99368,1e-05,0.85033]
[1777942142438,47.87,80055.32,0.0,-0.99367,1e-05,0.85106]
[1777942143445,47.87,80051.05,0.0,-0.99371,1e-05,0.84706]
[1777942144452,47.87,80045.27,0.0,-0.99375,1e-05,0.84167]
[1777942145459,47.87,80040.19,0.0,-0.99379,1e-05,0.83695]
[1777942146466,47.87,80038.95,0.0,-0.9938,1e-05,0.83581]
[1777942149487,47.87,80036.81,0.0,-0.99382,1e-05,0.83383]
[1777942154522,47.87,80036.73,0.0,-0.99382,1e-05,0.83376]
[1777942158577,47.87,80036.21,0.0,-0.99382,1e-05,0.83328]
[1777942158550,47.87,80030.37,0.0,-0.99387,1e-05,0.8279]
[1777942158673,47.87,80030.37,0.0,-0.99387,1e-05,0.8279]
[1777942159557,47.87,80028.66,0.0,-0.99388,1e-05,0.82634]
[1777942160564,47.87,80030.12,0.0,-0.99387,1e-05,0.82768]
[1777942165599,47.87,80029.13,0.0,-0.99388,1e-05,0.82677]
[1777942169335,47.87,80029.64,0.0,-0.99387,1e-05,0.82723]
[1777942174662,47.87,80029.31,0.0,-0.99389,1e-05,0.82531]
[1777942179697,47.87,80029.34,0.0,-0.99389,1e-05,0.82534]
[1777942184732,47.87,80029.75,0.0,-0.99388,1e-05,0.82571]
[1777942189767,47.87,80029.52,0.0,-0.99388,1e-05,0.8255]
[1777942192787,47.87,80032.02,0.0,-0.99387,1e-05,0.82779]
[1777942197823,47.87,80032.26,0.0,-0.99386,1e-05,0.82801]
[1777942199829,47.87,80032.49,0.0,-0.99386,1e-05,0.82822]
[1777942199988,47.87,80032.49,0.0,-0.99386,1e-05,0.82822]
[1777942200037,47.87,80036.08,0.0,-0.99383,1e-05,0.83152]
[1777942200844,47.87,80039.47,0.0,-0.99381,1e-05,0.83465]
[1777942202637,47.87,80039.47,0.0,-0.99381,1e-05,0.83465]
[1777942206577,47.87,80038.65,0.0,-0.99381,1e-05,0.83389]
[1777942207894,47.87,80048.28,0.0,-0.99374,1e-05,0.84282]
[1777942208901,47.87,80051.29,0.0,-0.99372,1e-05,0.84563]
[1777942211922,47.87,80054.66,0.0,-0.99369,1e-05,0.84878]
[1777942212929,47.87,80058.62,0.0,-0.99366,1e-05,0.8525]
[1777942214022,47.87,80058.62,0.0,-0.99366,1e-05,0.8525]
[1777942214028,47.87,80068.9,0.0,-0.99358,1e-05,0.86221]
[1777942215078,47.87,80068.9,0.0,-0.99358,1e-05,0.86221]
[1777942215123,47.87,80073.2,0.0,-0.99355,1e-05,0.8663]
[1777942216578,47.87,80073.2,0.0,-0.99355,1e-05,0.8663]
[1777942218575,47.87,80072.3,0.0,-0.99355,1e-05,0.86544]
[1777942218580,47.87,80072.93,0.0,-0.99355,1e-05,0.86604]
[1777942218971,47.87,80078.85,0.0,-0.9935,1e-05,0.87169]
[1777942220591,47.87,80078.85,0.0,-0.9935,1e-05,0.87169]
[1777942220635,47.87,80084.65,0.0,-0.99345,1e-05,0.87726]
[1777942220825,47.87,80084.65,0.0,-0.99345,1e-05,0.87726]
[1777942226020,47.87,80085.47,0.0,-0.99345,1e-05,0.87805]
[1777942228033,47.87,80081.57,0.0,-0.99348,1e-05,0.8743]
[1777942229041,47.87,80084.6,0.0,-0.99345,1e-05,0.87722]
[1777942231055,47.87,80085.33,0.0,-0.99346,1e-05,0.87622]
[1777942231951,47.87,80085.33,0.0,-0.99346,1e-05,0.87622]
[1777942231988,47.87,80085.33,0.0,-0.99346,1e-05,0.87622]
[1777942232079,47.87,80085.33,0.0,-0.99346,1e-05,0.87622]
[1777942232440,47.87,80085.33,0.0,-0.99346,1e-05,0.87622]
[1777942232535,47.87,80085.33,0.0,-0.99346,1e-05,0.87622]
[1777942232575,47.87,80085.33,0.0,-0.99346,1e-05,0.87622]
[1777942232645,47.87,80085.33,0.0,-0.99346,1e-05,0.87622]
[1777942232636,47.87,80085.22,0.0,-0.99346,1e-05,0.87612]
[1777942232825,47.87,80085.22,0.0,-0.99346,1e-05,0.87612]
[1777942233069,47.87,80084.3,0.0,-0.99347,1e-05,0.87523]
[1777942237164,47.87,80085.51,0.0,-0.99346,1e-05,0.8764]
[1777942237219,47.87,80085.51,0.0,-0.99346,1e-05,0.8764]
[1777942237325,47.87,80085.51,0.0,-0.99346,1e-05,0.8764]
[1777942237332,47.87,80085.51,0.0,-0.99346,1e-05,0.8764]
[1777942237575,47.87,80085.51,0.0,-0.99346,1e-05,0.8764]
[1777942237792,47.87,80084.73,0.0,-0.99347,1e-05,0.87565]
[1777942237819,47.87,80084.73,0.0,-0.99347,1e-05,0.87565]
[1777942237826,47.87,80084.73,0.0,-0.99347,1e-05,0.87565]
[1777942237915,47.87,80084.73,0.0,-0.99347,1e-05,0.87565]
[1777942238027,47.87,80084.73,0.0,-0.99347,1e-05,0.87565]
[1777942238076,47.87,80084.73,0.0,-0.99347,1e-05,0.87565]
[1777942238104,47.87,80084.2,0.0,-0.99347,1e-05,0.87514]
[1777942243139,47.87,80083.5,0.0,-0.99348,1e-05,0.87446]
[1777942245781,47.87,80082.18,0.0,-0.99349,1e-05,0.8732]
[1777942245824,47.87,80082.18,0.0,-0.99349,1e-05,0.8732]
[1777942246075,47.87,80082.18,0.0,-0.99349,1e-05,0.8732]
[1777942246402,47.87,80082.18,0.0,-0.99349,1e-05,0.8732]
[1777942246454,47.87,80082.18,0.0,-0.99349,1e-05,0.8732]
[1777942246574,47.87,80082.18,0.0,-0.99349,1e-05,0.8732]
[1777942246668,47.87,80083.02,0.0,-0.99348,1e-05,0.874]
[1777942252202,47.87,80081.85,0.0,-0.99349,1e-05,0.87288]
[1777942257237,47.87,80082.24,0.0,-0.99349,1e-05,0.87325]
[1777942263279,47.87,80082.49,0.0,-0.99348,1e-05,0.87349]
[1777942267306,47.87,80091.35,0.0,-0.99341,1e-05,0.88203]
[1777942268314,47.87,80094.12,0.0,-0.99339,1e-05,0.88471]
[1777942269242,47.87,80094.12,0.0,-0.99339,1e-05,0.88471]
[1777942269302,47.87,80094.12,0.0,-0.99339,1e-05,0.88471]
[1777942269325,47.87,80094.12,0.0,-0.99339,1e-05,0.88471]
[1777942269972,47.87,80094.41,0.0,-0.99339,1e-05,0.88499]
[1777942270004,47.87,80094.41,0.0,-0.99339,1e-05,0.88499]
[1777942270077,47.87,80094.41,0.0,-0.99339,1e-05,0.88499]
[1777942270328,47.87,80094.42,0.0,-0.99339,1e-05,0.885]
[1777942272433,47.87,80095.81,0.0,-0.99338,1e-05,0.88635]
[1777942272480,47.87,80095.81,0.0,-0.99338,1e-05,0.88635]
[1777942272577,47.87,80095.81,0.0,-0.99338,1e-05,0.88635]
[1777942272592,47.87,80095.81,0.0,-0.99338,1e-05,0.88635]
[1777942272678,47.87,80098.67,0.0,-0.99335,1e-05,0.88914]
[1777942272824,47.87,80098.67,0.0,-0.99335,1e-05,0.88914]
[1777942275494,47.87,80099.67,0.0,-0.99335,1e-05,0.89011]
[1777942275506,47.87,80099.67,0.0,-0.99335,1e-05,0.89011]
[1777942275575,47.87,80099.67,0.0,-0.99335,1e-05,0.89011]
[1777942275618,47.87,80099.67,0.0,-0.99335,1e-05,0.89011]
[1777942275722,47.87,80099.67,0.0,-0.99335,1e-05,0.89011]
[1777942275676,47.87,80100.87,0.0,-0.99334,1e-05,0.89128]
[1777942275826,47.87,80100.87,0.0,-0.99334,1e-05,0.89128]
[1777942275828,47.87,80100.87,0.0,-0.99334,1e-05,0.89128]
[1777942275939,47.87,80100.87,0.0,-0.99334,1e-05,0.89128]
[1777942276076,47.87,80100.87,0.0,-0.99334,1e-05,0.89128]
[1777942276370,47.87,80101.9,0.0,-0.99333,1e-05,0.89229]
[1777942277155,47.87,80101.9,0.0,-0.99333,1e-05,0.89229]
[1777942277230,47.87,80101.9,0.0,-0.99333,1e-05,0.89229]
[1777942277299,47.87,80101.9,0.0,-0.99333,1e-05,0.89229]
[1777942277332,47.87,80101.9,0.0,-0.99333,1e-05,0.89229]
[1777942277410,47.87,80101.9,0.0,-0.99333,1e-05,0.89229]
[1777942277575,47.87,80101.9,0.0,-0.99333,1e-05,0.89229]
[1777942281405,47.87,80098.57,0.0,-0.99335,1e-05,0.88904]
[1777942282946,47.87,80097.6,0.0,-0.99336,1e-05,0.88809]
[1777942283061,47.87,80097.6,0.0,-0.99336,1e-05,0.88809]
[1777942283075,47.87,80097.6,0.0,-0.99336,1e-05,0.88809]
[1777942283209,47.87,80097.6,0.0,-0.99336,1e-05,0.88809]
[1777942283306,47.87,80097.6,0.0,-0.99336,1e-05,0.88809]
[1777942283324,47.87,80097.6,0.0,-0.99336,1e-05,0.88809]
[1777942283382,47.87,80097.6,0.0,-0.99336,1e-05,0.88809]
[1777942283575,47.87,80097.6,0.0,-0.99336,1e-05,0.88809]
[1777942283677,47.87,80098.17,0.0,-0.99336,1e-05,0.88865]
[1777942288454,47.87,80100.57,0.0,-0.99334,1e-05,0.89099]
[1777942290246,47.87,80099.86,0.0,-0.99334,1e-05,0.89029]
[1777942290323,47.87,80099.86,0.0,-0.99334,1e-05,0.89029]
[1777942290433,47.87,80099.86,0.0,-0.99334,1e-05,0.89029]
[1777942290576,47.87,80099.86,0.0,-0.99334,1e-05,0.89029]
[1777942290662,47.87,80099.86,0.0,-0.99334,1e-05,0.89029]
[1777942290721,47.87,80099.86,0.0,-0.99334,1e-05,0.89029]
[1777942290711,47.87,80100.57,0.0,-0.99334,1e-05,0.89099]
[1777942290825,47.87,80100.57,0.0,-0.99334,1e-05,0.89099]
[1777942290838,47.87,80100.57,0.0,-0.99334,1e-05,0.89099]
[1777942291075,47.87,80100.57,0.0,-0.99334,1e-05,0.89099]
[1777942291476,47.87,80102.2,0.0,-0.99334,1e-05,0.89086]
[1777942295504,47.87,80104.7,0.0,-0.99332,1e-05,0.8933]
[1777942296512,47.87,80109.5,0.0,-0.99328,1e-05,0.89801]
[1777942297518,47.87,80113.03,0.0,-0.99325,1e-05,0.90148]
[1777942298523,47.87,80113.03,0.0,-0.99325,1e-05,0.90148]
[1777942298578,47.87,80113.03,0.0,-0.99325,1e-05,0.90148]
[1777942298634,47.87,80113.03,0.0,-0.99325,1e-05,0.90148]
[1777942298740,47.87,80113.03,0.0,-0.99325,1e-05,0.90148]
[1777942298673,47.87,80115.79,0.0,-0.99323,1e-05,0.9042]
[1777942298830,47.87,80115.79,0.0,-0.99323,1e-05,0.9042]
[1777942298929,47.87,80115.79,0.0,-0.99323,1e-05,0.9042]
[1777942298964,47.87,80115.79,0.0,-0.99323,1e-05,0.9042]
[1777942299076,47.87,80115.79,0.0,-0.99323,1e-05,0.9042]
[1777942299532,47.87,80115.3,0.0,-0.99323,1e-05,0.90372]
[1777942304567,47.87,80114.94,0.0,-0.99323,1e-05,0.90336]
[1777942309608,47.87,80116.29,0.0,-0.99322,1e-05,0.9047]
[1777942310615,47.87,80118.99,0.0,-0.9932,1e-05,0.90737]
[1777942312707,47.87,80120.05,0.0,-0.99319,1e-05,0.90842]
[1777942312820,47.87,80120.21,0.0,-0.99319,1e-05,0.90858]
[1777942312932,47.87,80120.21,0.0,-0.99319,1e-05,0.90858]
[1777942313042,47.87,80120.21,0.0,-0.99319,1e-05,0.90858]
[1777942313076,47.87,80120.21,0.0,-0.99319,1e-05,0.90858]
[1777942313319,47.87,80120.21,0.0,-0.99319,1e-05,0.90858]
[1777942313324,47.87,80120.21,0.0,-0.99319,1e-05,0.90858]
[1777942313351,47.87,80120.21,0.0,-0.99319,1e-05,0.90858]
[1777942313463,47.87,80120.21,0.0,-0.99319,1e-05,0.90858]
[1777942313576,47.87,80120.21,0.0,-0.99319,1e-05,0.90858]
[1777942313636,47.87,80120.55,0.0,-0.99319,1e-05,0.90891]
[1777942318671,47.87,80120.99,0.0,-0.99318,1e-05,0.90935]
[1777942321954,47.87,80120.69,0.0,-0.99318,1e-05,0.90905]
[1777942322015,47.87,80120.69,0.0,-0.99318,1e-05,0.90905]
[1777942322075,47.87,80120.69,0.0,-0.99318,1e-05,0.90905]
[1777942322124,47.87,80120.69,0.0,-0.99318,1e-05,0.90905]
[1777942322716,47.87,80120.69,0.0,-0.99318,1e-05,0.90905]
[1777942322760,47.87,80120.69,0.0,-0.99318,1e-05,0.90905]
[1777942322825,47.87,80122.45,0.0,-0.99317,1e-05,0.9108]
[1777942323706,47.87,80139.95,0.0,-0.99302,1e-05,0.92832]
[1777942324576,47.87,80139.95,0.0,-0.99302,1e-05,0.92832]
[1777942324714,47.87,80143.17,0.0,-0.993,1e-05,0.93158]
[1777942324826,47.87,80143.17,0.0,-0.993,1e-05,0.93158]
[1777942324883,47.87,80143.17,0.0,-0.993,1e-05,0.93158]
[1777942324993,47.87,80143.17,0.0,-0.993,1e-05,0.93158]
[1777942325076,47.87,80143.17,0.0,-0.993,1e-05,0.93158]
[1777942325721,47.87,80145.91,0.0,-0.99297,1e-05,0.93436]
[1777942327637,47.87,80145.15,0.0,-0.99298,1e-05,0.93359]
[1777942327723,47.87,80145.15,0.0,-0.99298,1e-05,0.93359]
[1777942327801,47.87,80145.04,0.0,-0.99298,1e-05,0.93347]
[1777942327826,47.87,80145.04,0.0,-0.99298,1e-05,0.93347]
[1777942328741,47.87,80145.18,0.0,-0.99298,1e-05,0.93362]
[1777942329749,47.87,80137.47,0.0,-0.99304,1e-05,0.92582]
[1777942330756,47.87,80137.44,0.0,-0.99304,1e-05,0.92579]
[1777942331531,47.87,80137.44,0.0,-0.99304,1e-05,0.92579]
[1777942331542,47.87,80137.44,0.0,-0.99304,1e-05,0.92579]
[1777942331574,47.87,80137.44,0.0,-0.99304,1e-05,0.92579]
[1777942331652,47.87,80137.44,0.0,-0.99304,1e-05,0.92579]
[1777942331766,47.87,80137.44,0.0,-0.99304,1e-05,0.92579]
[1777942331826,47.87,80135.51,0.0,-0.99306,1e-05,0.92385]
[1777942331877,47.87,80135.51,0.0,-0.99306,1e-05,0.92385]
[1777942334574,47.87,80136.61,0.0,-0.99305,1e-05,0.92496]
[1777942334826,47.87,80138.08,0.0,-0.99304,1e-05,0.92644]
[1777942334881,47.87,80138.08,0.0,-0.99304,1e-05,0.92644]
[1777942337873,47.87,80139.03,0.0,-0.99303,1e-05,0.9274]
[1777942337958,47.87,80139.03,0.0,-0.99303,1e-05,0.9274]
[1777942338075,47.87,80139.03,0.0,-0.99303,1e-05,0.9274]
[1777942338574,47.87,80139.03,0.0,-0.99303,1e-05,0.9274]
[1777942338676,47.87,80139.03,0.0,-0.99303,1e-05,0.9274]
[1777942338825,47.87,80139.03,0.0,-0.99303,1e-05,0.9274]
[1777942338879,47.87,80139.03,0.0,-0.99303,1e-05,0.9274]
[1777942338988,47.87,80139.03,0.0,-0.99303,1e-05,0.9274]
[1777942339075,47.87,80139.03,0.0,-0.99303,1e-05,0.9274]
[1777942339101,47.87,80139.03,0.0,-0.99303,1e-05,0.9274]
[1777942339210,47.87,80139.03,0.0,-0.99303,1e-05,0.9274]
[1777942339325,47.87,80139.03,0.0,-0.99303,1e-05,0.9274]
[1777942339333,47.87,80139.03,0.0,-0.99303,1e-05,0.9274]
[1777942342575,47.87,80140.0,0.0,-0.99302,1e-05,0.92837]
[1777942342825,47.87,80140.18,0.0,-0.99302,1e-05,0.92856]
[1777942342895,47.87,80140.18,0.0,-0.99302,1e-05,0.92856]
[1777942344796,47.87,80140.64,0.0,-0.99302,1e-05,0.92902]
[1777942344827,47.87,80141.91,0.0,-0.99301,1e-05,0.9303]
[1777942344929,47.87,80141.91,0.0,-0.99301,1e-05,0.9303]
[1777942345080,47.87,80141.91,0.0,-0.99301,1e-05,0.9303]
[1777942345148,47.87,80142.69,0.0,-0.993,1e-05,0.93109]
[1777942346575,47.87,80142.69,0.0,-0.993,1e-05,0.93109]
[1777942346825,47.87,80142.66,0.0,-0.993,1e-05,0.93106]
[1777942346938,47.87,80142.66,0.0,-0.993,1e-05,0.93106]
[1777942350575,47.87,80142.53,0.0,-0.993,1e-05,0.93093]
[1777942350673,47.87,80142.53,0.0,-0.993,1e-05,0.93093]
[1777942350829,47.87,80141.32,0.0,-0.99301,1e-05,0.92971]
[1777942350895,47.87,80141.32,0.0,-0.99301,1e-05,0.92971]
[1777942350925,47.87,80141.32,0.0,-0.99301,1e-05,0.92971]
[1777942351033,47.87,80141.32,0.0,-0.99301,1e-05,0.92971]
[1777942351076,47.87,80141.32,0.0,-0.99301,1e-05,0.92971]
[1777942351177,47.87,80133.1,0.0,-0.99309,1e-05,0.91967]
[1777942351903,47.87,80135.01,0.0,-0.99308,1e-05,0.92159]
[1777942355578,47.87,80135.08,0.0,-0.99308,1e-05,0.92166]
[1777942355618,47.87,80135.08,0.0,-0.99308,1e-05,0.92166]
[1777942355825,47.87,80135.08,0.0,-0.99308,1e-05,0.92166]
[1777942355676,47.87,80136.21,0.0,-0.99307,1e-05,0.92279]
[1777942356139,47.87,80136.21,0.0,-0.99307,1e-05,0.92279]
[1777942356259,47.87,80136.21,0.0,-0.99307,1e-05,0.92279]
[1777942356327,47.87,80136.21,0.0,-0.99307,1e-05,0.92279]
[1777942356410,47.87,80136.21,0.0,-0.99307,1e-05,0.92279]
[1777942358574,47.87,80135.44,0.0,-0.99307,1e-05,0.92202]
[1777942358825,47.87,80135.44,0.0,-0.99307,1e-05,0.92202]
[1777942358593,47.87,80132.7,0.0,-0.9931,1e-05,0.91927]
[1777942358939,47.87,80132.7,0.0,-0.9931,1e-05,0.91927]
[1777942359075,47.87,80132.7,0.0,-0.9931,1e-05,0.91927]
[1777942359225,47.87,80132.7,0.0,-0.9931,1e-05,0.91927]
[1777942359287,47.87,80132.7,0.0,-0.9931,1e-05,0.91927]
[1777942359327,47.87,80132.7,0.0,-0.9931,1e-05,0.91927]
[1777942359418,47.87,80132.7,0.0,-0.9931,1e-05,0.91927]
[1777942359428,47.87,80133.24,0.0,-0.99309,1e-05,0.91981]
[1777942362575,47.87,80133.66,0.0,-0.99309,1e-05,0.92024]
[1777942362826,47.87,80133.66,0.0,-0.99309,1e-05,0.92024]
[1777942362941,47.87,80134.72,0.0,-0.99308,1e-05,0.9213]
[1777942363074,47.87,80134.72,0.0,-0.99308,1e-05,0.9213]
[1777942363325,47.87,80134.72,0.0,-0.99308,1e-05,0.9213]
[1777942363433,47.87,80134.72,0.0,-0.99308,1e-05,0.9213]
[1777942365359,47.87,80135.91,0.0,-0.99307,1e-05,0.92249]
[1777942365439,47.87,80135.91,0.0,-0.99307,1e-05,0.92249]
[1777942365578,47.87,80135.91,0.0,-0.99307,1e-05,0.92249]
[1777942365680,47.87,80135.38,0.0,-0.99307,1e-05,0.92196]
[1777942366579,47.87,80135.38,0.0,-0.99307,1e-05,0.92196]
[1777942366825,47.87,80135.38,0.0,-0.99307,1e-05,0.92196]
[1777942366940,47.87,80135.13,0.0,-0.99308,1e-05,0.92171]
[1777942367073,47.87,80135.13,0.0,-0.99308,1e-05,0.92171]
[1777942367324,47.87,80135.13,0.0,-0.99308,1e-05,0.92171]
[1777942367437,47.87,80135.13,0.0,-0.99308,1e-05,0.92171]
[1777942370577,47.87,80135.4,0.0,-0.99307,1e-05,0.92198]
[1777942370824,47.87,80135.4,0.0,-0.99307,1e-05,0.92198]
[1777942370938,47.87,80135.4,0.0,-0.99307,1e-05,0.92198]
[1777942371075,47.87,80135.4,0.0,-0.99307,1e-05,0.92198]
[1777942371324,47.87,80135.4,0.0,-0.99307,1e-05,0.92198]
[1777942371435,47.87,80135.4,0.0,-0.99307,1e-05,0.92198]
[1777942374583,47.87,80135.07,0.0,-0.99308,1e-05,0.92165]
[1777942374825,47.87,80135.07,0.0,-0.99308,1e-05,0.92165]
[1777942374911,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942375021,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942375074,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942375186,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942375299,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942375324,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942375444,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942375556,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942375574,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942375686,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942378579,47.87,80135.22,0.0,-0.99308,1e-05,0.9218]
[1777942378828,47.87,80135.22,0.0,-0.99308,1e-05,0.9218]
[1777942378940,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942379047,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942379074,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942379187,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942379297,47.87,80135.1,0.0,-0.99308,1e-05,0.92168]
[1777942380077,47.87,80135.02,0.0,-0.99308,1e-05,0.9216]
[1777942380190,47.87,80135.02,0.0,-0.99308,1e-05,0.9216]
[1777942380302,47.87,80135.02,0.0,-0.99308,1e-05,0.9216]
[1777942382596,47.87,80136.62,0.0,-0.99306,1e-05,0.92321]
[1777942386951,47.87,80136.64,0.0,-0.99306,1e-05,0.92323]
[1777942387060,47.87,80136.64,0.0,-0.99306,1e-05,0.92323]
[1777942387077,47.87,80136.64,0.0,-0.99306,1e-05,0.92323]
[1777942387124,47.87,80136.64,0.0,-0.99306,1e-05,0.92323]
[1777942392183,47.87,80135.77,0.0,-0.99307,1e-05,0.92235]
[1777942397217,47.87,80140.19,0.0,-0.99303,1e-05,0.9268]
[1777942399907,47.87,80142.19,0.0,-0.99302,1e-05,0.92882]
[1777942399970,47.87,80142.19,0.0,-0.99302,1e-05,0.92882]
[1777942400075,47.87,80142.19,0.0,-0.99302,1e-05,0.92882]
[1777942400081,47.87,80142.19,0.0,-0.99302,1e-05,0.92882]
[1777942400326,47.87,80142.19,0.0,-0.99302,1e-05,0.92882]
[1777942400393,47.87,80144.88,0.0,-0.99299,1e-05,0.93154]
[1777942402953,47.87,80146.2,0.0,-0.99298,1e-05,0.93288]
[1777942404575,47.87,80147.95,0.0,-0.99297,1e-05,0.93465]
[1777942406383,47.87,80146.96,0.0,-0.99298,1e-05,0.93365]
[1777942406406,47.87,80146.96,0.0,-0.99298,1e-05,0.93365]
[1777942406488,47.87,80146.96,0.0,-0.99298,1e-05,0.93365]
[1777942406579,47.87,80146.96,0.0,-0.99298,1e-05,0.93365]
[1777942406602,47.87,80146.96,0.0,-0.99298,1e-05,0.93365]
[1777942406826,47.87,80146.96,0.0,-0.99298,1e-05,0.93365]
[1777942406681,47.87,80147.42,0.0,-0.99297,1e-05,0.93411]
[1777942409302,47.87,80153.12,0.0,-0.99292,1e-05,0.93991]
[1777942411316,47.87,80154.95,0.0,-0.99292,1e-05,0.93999]
[1777942413330,47.87,80160.34,0.0,-0.99287,1e-05,0.94551]
[1777942414337,47.87,80163.18,0.0,-0.99285,1e-05,0.94842]
[1777942415555,47.87,80163.18,0.0,-0.99285,1e-05,0.94842]
[1777942415577,47.87,80163.18,0.0,-0.99285,1e-05,0.94842]
[1777942415623,47.87,80163.18,0.0,-0.99285,1e-05,0.94842]
[1777942415826,47.87,80163.18,0.0,-0.99285,1e-05,0.94842]
[1777942415715,47.87,80164.01,0.0,-0.99284,1e-05,0.94928]
[1777942418364,47.87,80166.34,0.0,-0.99282,1e-05,0.95167]
[1777942421386,47.87,80162.69,0.0,-0.99285,1e-05,0.94792]
[1777942422393,47.87,80159.36,0.0,-0.99288,1e-05,0.9445]
[1777942423535,47.87,80159.36,0.0,-0.99288,1e-05,0.9445]
[1777942423568,47.87,80159.36,0.0,-0.99288,1e-05,0.9445]
[1777942423581,47.87,80159.36,0.0,-0.99288,1e-05,0.9445]
[1777942423636,47.87,80153.69,0.0,-0.99293,1e-05,0.93871]
[1777942425414,47.87,80151.66,0.0,-0.99295,1e-05,0.93664]
[1777942428550,47.87,80151.08,0.0,-0.99295,1e-05,0.93605]
[1777942428578,47.87,80151.08,0.0,-0.99295,1e-05,0.93605]
[1777942428590,47.87,80151.08,0.0,-0.99295,1e-05,0.93605]
[1777942428703,47.87,80151.08,0.0,-0.99295,1e-05,0.93605]
[1777942428829,47.87,80151.08,0.0,-0.99295,1e-05,0.93605]
[1777942428706,47.87,80148.4,0.0,-0.99298,1e-05,0.93333]
[1777942431462,47.87,80137.09,0.0,-0.99307,1e-05,0.92192]
[1777942432467,47.87,80126.16,0.0,-0.99316,1e-05,0.911]
[1777942433474,47.87,80121.51,0.0,-0.9932,1e-05,0.90638]
[1777942435782,47.87,80122.08,0.0,-0.9932,1e-05,0.90695]
[1777942435834,47.87,80149.3,0.0,-0.99297,1e-05,0.93424]
[1777942436424,47.87,80149.3,0.0,-0.99297,1e-05,0.93424]
[1777942436499,47.87,80169.69,0.0,-0.99279,1e-05,0.95513]
[1777942437506,47.87,80172.38,0.0,-0.99277,1e-05,0.95792]
[1777942439071,47.87,80172.11,0.0,-0.99277,1e-05,0.95764]
[1777942439522,47.87,80171.98,0.0,-0.99277,1e-05,0.9575]
[1777942441536,47.87,80165.24,0.0,-0.99283,1e-05,0.95054]
[1777942442542,47.87,80159.41,0.0,-0.99288,1e-05,0.94455]
[1777942442959,47.87,80159.41,0.0,-0.99288,1e-05,0.94455]
[1777942443084,47.87,80159.41,0.0,-0.99288,1e-05,0.94455]
[1777942448502,47.87,80158.49,0.0,-0.99289,1e-05,0.94361]
[1777942448557,47.87,80158.49,0.0,-0.99289,1e-05,0.94361]
[1777942448577,47.87,80158.49,0.0,-0.99289,1e-05,0.94361]
[1777942453620,47.87,80158.45,0.0,-0.99289,1e-05,0.94357]
[1777942458115,47.87,80159.13,0.0,-0.99288,1e-05,0.94427]
[1777942458195,47.87,80159.13,0.0,-0.99288,1e-05,0.94427]
[1777942458326,47.87,80159.13,0.0,-0.99288,1e-05,0.94427]
[1777942458427,47.87,80159.13,0.0,-0.99288,1e-05,0.94427]
[1777942458665,47.87,80159.24,0.0,-0.99288,1e-05,0.94438]
[1777942460345,47.87,80159.29,0.0,-0.99288,1e-05,0.94443]
[1777942460389,47.87,80159.29,0.0,-0.99288,1e-05,0.94443]
[1777942460578,47.87,80159.29,0.0,-0.99288,1e-05,0.94443]
[1777942461078,47.87,80159.14,0.0,-0.99288,1e-05,0.94428]
[1777942461326,47.87,80159.14,0.0,-0.99288,1e-05,0.94428]
[1777942461386,47.87,80159.14,0.0,-0.99288,1e-05,0.94428]
[1777942461686,47.87,80158.95,0.0,-0.99289,1e-05,0.94408]
[1777942465081,47.87,80158.92,0.0,-0.99289,1e-05,0.94405]
[1777942465190,47.87,80158.92,0.0,-0.99289,1e-05,0.94405]
[1777942465714,47.87,80152.44,0.0,-0.99294,1e-05,0.93744]
[1777942467766,47.87,80150.93,0.0,-0.99296,1e-05,0.9359]
[1777942467834,47.87,80150.93,0.0,-0.99296,1e-05,0.9359]
[1777942467910,47.87,80158.65,0.0,-0.99289,1e-05,0.94378]
[1777942468019,47.87,80158.65,0.0,-0.99289,1e-05,0.94378]
[1777942468735,47.87,80163.25,0.0,-0.99285,1e-05,0.94849]
[1777942469515,47.87,80163.25,0.0,-0.99285,1e-05,0.94849]
[1777942469579,47.87,80163.25,0.0,-0.99285,1e-05,0.94849]
[1777942469637,47.87,80163.25,0.0,-0.99285,1e-05,0.94849]
[1777942469831,47.87,80163.25,0.0,-0.99285,1e-05,0.94849]
[1777942469887,47.87,80161.89,0.0,-0.99286,1e-05,0.9471]
[1777942471077,47.87,80162.07,0.0,-0.99286,1e-05,0.94728]
[1777942471097,47.87,80162.07,0.0,-0.99286,1e-05,0.94728]
[1777942471327,47.87,80162.07,0.0,-0.99286,1e-05,0.94728]
[1777942471574,47.87,80162.07,0.0,-0.99286,1e-05,0.94728]
[1777942471687,47.87,80162.07,0.0,-0.99286,1e-05,0.94728]
[1777942471756,47.87,80162.41,0.0,-0.99287,1e-05,0.94584]
[1777942475082,47.87,80161.95,0.0,-0.99287,1e-05,0.94536]
[1777942475325,47.87,80161.95,0.0,-0.99287,1e-05,0.94536]
[1777942475374,47.87,80161.95,0.0,-0.99287,1e-05,0.94536]
[1777942475784,47.87,80162.69,0.0,-0.99287,1e-05,0.94612]
[1777942479082,47.87,80162.89,0.0,-0.99287,1e-05,0.94633]
[1777942479327,47.87,80162.89,0.0,-0.99287,1e-05,0.94633]
[1777942479447,47.87,80162.89,0.0,-0.99287,1e-05,0.94633]
[1777942479812,47.87,80163.59,0.0,-0.99286,1e-05,0.94705]
[1777942482970,47.87,80163.0,0.0,-0.99286,1e-05,0.94644]
[1777942483024,47.87,80163.0,0.0,-0.99286,1e-05,0.94644]
[1777942483080,47.87,80163.0,0.0,-0.99286,1e-05,0.94644]
[1777942483133,47.87,80163.0,0.0,-0.99286,1e-05,0.94644]
[1777942483328,47.87,80163.0,0.0,-0.99286,1e-05,0.94644]
[1777942483364,47.87,80163.0,0.0,-0.99286,1e-05,0.94644]
[1777942483840,47.87,80162.96,0.0,-0.99286,1e-05,0.9464]
[1777942487083,47.87,80162.85,0.0,-0.99287,1e-05,0.94629]
[1777942487326,47.87,80162.85,0.0,-0.99287,1e-05,0.94629]
[1777942487413,47.87,80162.85,0.0,-0.99287,1e-05,0.94629]
[1777942488875,47.87,80162.26,0.0,-0.99287,1e-05,0.94568]
[1777942491079,47.87,80161.57,0.0,-0.99288,1e-05,0.94497]
[1777942491255,47.87,80161.57,0.0,-0.99288,1e-05,0.94497]
[1777942491305,47.87,80161.57,0.0,-0.99288,1e-05,0.94497]
[1777942491335,47.87,80161.57,0.0,-0.99288,1e-05,0.94497]
[1777942491896,47.87,80154.03,0.0,-0.99294,1e-05,0.93727]
[1777942492100,47.87,80154.03,0.0,-0.99294,1e-05,0.93727]
[1777942492337,47.87,80154.03,0.0,-0.99294,1e-05,0.93727]
[1777942492575,47.87,80154.03,0.0,-0.99294,1e-05,0.93727]
[1777942492635,47.87,80154.03,0.0,-0.99294,1e-05,0.93727]
[1777942492740,47.87,80154.03,0.0,-0.99294,1e-05,0.93727]
[1777942492827,47.87,80154.03,0.0,-0.99294,1e-05,0.93727]
[1777942492903,47.87,80153.93,0.0,-0.99294,1e-05,0.93717]
[1777942494917,47.87,80151.32,0.0,-0.99296,1e-05,0.93452]
[1777942495079,47.87,80151.32,0.0,-0.99296,1e-05,0.93452]
[1777942495331,47.87,80151.32,0.0,-0.99296,1e-05,0.93452]
[1777942495401,47.87,80151.32,0.0,-0.99296,1e-05,0.93452]
[1777942495924,47.87,80151.28,0.0,-0.99297,1e-05,0.93448]
[1777942499077,47.87,80152.1,0.0,-0.99296,1e-05,0.93531]
[1777942499329,47.87,80152.1,0.0,-0.99296,1e-05,0.93531]
[1777942499393,47.87,80152.1,0.0,-0.99296,1e-05,0.93531]
[1777942501966,47.87,80152.35,0.0,-0.99296,1e-05,0.93556]
[1777942503077,47.87,80152.23,0.0,-0.99296,1e-05,0.93544]
[1777942503326,47.87,80152.23,0.0,-0.99296,1e-05,0.93544]
[1777942503378,47.87,80152.23,0.0,-0.99296,1e-05,0.93544]
[1777942503980,47.87,80154.1,0.0,-0.99294,1e-05,0.93734]
[1777942505139,47.87,80154.1,0.0,-0.99294,1e-05,0.93734]
[1777942506035,47.87,80155.31,0.0,-0.99293,1e-05,0.93858]
[1777942506053,47.87,80155.31,0.0,-0.99293,1e-05,0.93858]
[1777942506081,47.87,80155.31,0.0,-0.99293,1e-05,0.93858]
[1777942512036,47.87,80152.52,0.0,-0.99295,1e-05,0.93574]
[1777942513877,47.87,80152.52,0.0,-0.99295,1e-05,0.93574]
[1777942513901,47.87,80152.52,0.0,-0.99295,1e-05,0.93574]
[1777942514011,47.87,80152.0,0.0,-0.99296,1e-05,0.93521]
[1777942514078,47.87,80152.0,0.0,-0.99296,1e-05,0.93521]
[1777942514124,47.87,80152.0,0.0,-0.99296,1e-05,0.93521]
[1777942514325,47.87,80152.0,0.0,-0.99296,1e-05,0.93521]
[1777942519084,47.87,80141.17,0.0,-0.99305,1e-05,0.92426]
[1777942520092,47.87,80138.96,0.0,-0.99307,1e-05,0.92203]
[1777942521047,47.87,80138.96,0.0,-0.99307,1e-05,0.92203]
[1777942521077,47.87,80138.96,0.0,-0.99307,1e-05,0.92203]
[1777942521157,47.87,80138.96,0.0,-0.99307,1e-05,0.92203]
[1777942521327,47.87,80138.96,0.0,-0.99307,1e-05,0.92203]
[1777942523113,47.87,80134.78,0.0,-0.99311,1e-05,0.91784]
[1777942524120,47.87,80131.17,0.0,-0.99314,1e-05,0.91424]
[1777942526503,47.87,80131.51,0.0,-0.99313,1e-05,0.91458]
[1777942526575,47.87,80131.51,0.0,-0.99313,1e-05,0.91458]
[1777942526609,47.87,80131.51,0.0,-0.99313,1e-05,0.91458]
[1777942526716,47.87,80131.51,0.0,-0.99313,1e-05,0.91458]
[1777942526826,47.87,80131.51,0.0,-0.99313,1e-05,0.91458]
[1777942526935,47.87,80131.51,0.0,-0.99313,1e-05,0.91458]
[1777942527045,47.87,80131.78,0.0,-0.99313,1e-05,0.91485]
[1777942527081,47.87,80131.78,0.0,-0.99313,1e-05,0.91485]
[1777942527141,47.87,80129.6,0.0,-0.99315,1e-05,0.91267]
[1777942531169,47.87,80131.03,0.0,-0.99315,1e-05,0.91235]
[1777942535353,47.87,80131.93,0.0,-0.99314,1e-05,0.91324]
[1777942535459,47.87,80131.93,0.0,-0.99314,1e-05,0.91324]
[1777942535575,47.87,80131.93,0.0,-0.99314,1e-05,0.91324]
[1777942541239,47.87,80131.47,0.0,-0.99315,1e-05,0.91279]
[1777942542627,47.87,80131.47,0.0,-0.99315,1e-05,0.91279]
[1777942542671,47.87,80131.47,0.0,-0.99315,1e-05,0.91279]
[1777942542784,47.87,80131.47,0.0,-0.99315,1e-05,0.91279]
[1777942542825,47.87,80131.47,0.0,-0.99315,1e-05,0.91279]
[1777942542894,47.87,80131.47,0.0,-0.99315,1e-05,0.91279]
[1777942542996,47.87,80127.01,0.0,-0.99318,1e-05,0.90835]
[1777942543076,47.87,80127.01,0.0,-0.99318,1e-05,0.90835]
[1777942543253,47.87,80125.6,0.0,-0.99319,1e-05,0.90695]
[1777942545641,47.87,80127.6,0.0,-0.99318,1e-05,0.90894]
[1777942548620,47.87,80128.6,0.0,-0.99317,1e-05,0.90993]
[1777942548679,47.87,80128.6,0.0,-0.99317,1e-05,0.90993]
[1777942548824,47.87,80128.6,0.0,-0.99317,1e-05,0.90993]
[1777942555981,47.87,80128.11,0.0,-0.99317,1e-05,0.90944]
[1777942556076,47.87,80128.57,0.0,-0.99317,1e-05,0.9099]
[1777942556093,47.87,80128.57,0.0,-0.99317,1e-05,0.9099]
[1777942556206,47.87,80128.57,0.0,-0.99317,1e-05,0.9099]
[1777942556318,47.87,80128.57,0.0,-0.99317,1e-05,0.9099]
[1777942556324,47.87,80128.57,0.0,-0.99317,1e-05,0.9099]
[1777942561379,47.87,80127.18,0.0,-0.99318,1e-05,0.90852]
[1777942565407,47.87,80125.8,0.0,-0.99319,1e-05,0.90715]
[1777942572435,47.87,80125.78,0.0,-0.99319,1e-05,0.90713]
[1777942572548,47.87,80125.78,0.0,-0.99319,1e-05,0.90713]
[1777942572575,47.87,80125.78,0.0,-0.99319,1e-05,0.90713]
[1777942579505,47.87,80126.4,0.0,-0.99319,1e-05,0.90775]
[1777942588568,47.87,80124.76,0.0,-0.9932,1e-05,0.90612]
[1777942589898,47.87,80124.76,0.0,-0.9932,1e-05,0.90612]
[1777942589983,47.87,80124.76,0.0,-0.9932,1e-05,0.90612]
[1777942589999,47.87,80121.86,0.0,-0.99323,1e-05,0.90325]
[1777942590074,47.87,80121.86,0.0,-0.99323,1e-05,0.90325]
[1777942590096,47.87,80121.86,0.0,-0.99323,1e-05,0.90325]
[1777942590325,47.87,80121.86,0.0,-0.99323,1e-05,0.90325]
[1777942595618,47.87,80119.31,0.0,-0.99326,1e-05,0.89901]
[1777942598780,47.87,80119.4,0.0,-0.99326,1e-05,0.8991]
[1777942598825,47.87,80119.4,0.0,-0.99326,1e-05,0.8991]
[1777942598891,47.87,80119.4,0.0,-0.99326,1e-05,0.8991]
[1777942599075,47.87,80119.4,0.0,-0.99326,1e-05,0.8991]
[1777942605688,47.87,80119.71,0.0,-0.99326,1e-05,0.8994]
[1777942611729,47.87,80119.85,0.0,-0.99326,1e-05,0.89954]
[1777942614563,47.87,80119.67,0.0,-0.99326,1e-05,0.89936]
[1777942614576,47.87,80119.67,0.0,-0.99326,1e-05,0.89936]
[1777942614604,47.87,80119.67,0.0,-0.99326,1e-05,0.89936]
[1777942614825,47.87,80119.67,0.0,-0.99326,1e-05,0.89936]
[1777942620793,47.87,80119.28,0.0,-0.99326,1e-05,0.89898]
[1777942621838,47.87,80119.28,0.0,-0.99326,1e-05,0.89898]
[1777942621930,47.87,80119.28,0.0,-0.99326,1e-05,0.89898]
[1777942622075,47.87,80119.28,0.0,-0.99326,1e-05,0.89898]
[1777942622030,47.87,80126.39,0.0,-0.9932,1e-05,0.906]
[1777942622807,47.87,80128.18,0.0,-0.99319,1e-05,0.90777]
[1777942624821,47.87,80126.96,0.0,-0.9932,1e-05,0.90656]
[1777942627743,47.87,80127.53,0.0,-0.99319,1e-05,0.90712]
[1777942627791,47.87,80127.53,0.0,-0.99319,1e-05,0.90712]
[1777942627827,47.87,80127.53,0.0,-0.99319,1e-05,0.90712]
[1777942627903,47.87,80127.53,0.0,-0.99319,1e-05,0.90712]
[1777942628076,47.87,80127.53,0.0,-0.99319,1e-05,0.90712]
[1777942630863,47.87,80130.41,0.0,-0.99317,1e-05,0.90998]
[1777942631993,47.87,80130.41,0.0,-0.99317,1e-05,0.90998]
[1777942632075,47.87,80130.41,0.0,-0.99317,1e-05,0.90998]
[1777942632097,47.87,80137.04,0.0,-0.99311,1e-05,0.91659]
[1777942632110,47.87,80137.04,0.0,-0.99311,1e-05,0.91659]
[1777942632238,47.87,80137.04,0.0,-0.99311,1e-05,0.91659]
[1777942632325,47.87,80137.04,0.0,-0.99311,1e-05,0.91659]
[1777942637911,47.87,80137.22,0.0,-0.99311,1e-05,0.91677]
[1777942640933,47.87,80139.25,0.0,-0.99309,1e-05,0.9188]
[1777942641940,47.87,80145.15,0.0,-0.99304,1e-05,0.92473]
[1777942642947,47.87,80143.58,0.0,-0.99306,1e-05,0.92315]
[1777942644396,47.87,80143.58,0.0,-0.99306,1e-05,0.92315]
[1777942644507,47.87,80143.58,0.0,-0.99306,1e-05,0.92315]
[1777942644583,47.87,80143.58,0.0,-0.99306,1e-05,0.92315]
[1777942644632,47.87,80143.58,0.0,-0.99306,1e-05,0.92315]
[1777942647075,47.87,80145.12,0.0,-0.99304,1e-05,0.9247]
[1777942647324,47.87,80146.2,0.0,-0.99303,1e-05,0.92579]
[1777942647347,47.87,80146.2,0.0,-0.99303,1e-05,0.92579]
[1777942647473,47.87,80146.2,0.0,-0.99303,1e-05,0.92579]
[1777942647574,47.87,80146.2,0.0,-0.99303,1e-05,0.92579]
[1777942647686,47.87,80146.2,0.0,-0.99303,1e-05,0.92579]
[1777942651077,47.87,80148.33,0.0,-0.99302,1e-05,0.92794]
[1777942651330,47.87,80148.47,0.0,-0.99303,1e-05,0.92631]
[1777942651440,47.87,80148.47,0.0,-0.99303,1e-05,0.92631]
[1777942655077,47.87,80148.41,0.0,-0.99303,1e-05,0.92625]
[1777942655324,47.87,80148.45,0.0,-0.99303,1e-05,0.92629]
[1777942655416,47.87,80148.45,0.0,-0.99303,1e-05,0.92629]
[1777942655526,47.87,80148.45,0.0,-0.99303,1e-05,0.92629]
[1777942655575,47.87,80148.45,0.0,-0.99303,1e-05,0.92629]
[1777942655688,47.87,80148.45,0.0,-0.99303,1e-05,0.92629]
[1777942657045,47.87,80150.68,0.0,-0.99301,1e-05,0.92854]
[1777942659075,47.87,80151.13,0.0,-0.99301,1e-05,0.929]
[1777942659325,47.87,80151.27,0.0,-0.993,1e-05,0.92914]
[1777942659439,47.87,80151.27,0.0,-0.993,1e-05,0.92914]
[1777942661756,47.87,80151.47,0.0,-0.993,1e-05,0.92934]
[1777942663078,47.87,80151.45,0.0,-0.993,1e-05,0.92932]
[1777942663192,47.87,80151.98,0.0,-0.993,1e-05,0.92986]
[1777942663324,47.87,80151.98,0.0,-0.993,1e-05,0.92986]
[1777942663439,47.87,80151.98,0.0,-0.993,1e-05,0.92986]
[1777942667078,47.87,80151.65,0.0,-0.993,1e-05,0.92952]
[1777942667325,47.87,80151.64,0.0,-0.993,1e-05,0.92951]
[1777942667700,47.87,80151.64,0.0,-0.993,1e-05,0.92951]
[1777942667828,47.87,80151.64,0.0,-0.993,1e-05,0.92951]
[1777942667971,47.87,80151.64,0.0,-0.993,1e-05,0.92951]
[1777942668074,47.87,80151.64,0.0,-0.993,1e-05,0.92951]
[1777942668085,47.87,80151.64,0.0,-0.993,1e-05,0.92951]
[1777942669085,47.87,80151.64,0.0,-0.993,1e-05,0.92951]
[1777942669129,47.87,80152.23,0.0,-0.993,1e-05,0.93011]
[1777942669195,47.87,80152.23,0.0,-0.993,1e-05,0.93011]
[1777942671074,47.87,80153.3,0.0,-0.99299,1e-05,0.93119]
[1777942671335,47.87,80153.79,0.0,-0.99298,1e-05,0.93169]
[1777942671447,47.87,80153.79,0.0,-0.99298,1e-05,0.93169]
[1777942673075,47.87,80153.79,0.0,-0.99298,1e-05,0.93169]
[1777942675079,47.87,80153.71,0.0,-0.99298,1e-05,0.93161]
[1777942675325,47.87,80153.63,0.0,-0.99298,1e-05,0.93153]
[1777942675435,47.87,80153.63,0.0,-0.99298,1e-05,0.93153]
[1777942677328,47.87,80153.71,0.0,-0.99298,1e-05,0.93161]
[1777942677574,47.87,80153.71,0.0,-0.99298,1e-05,0.93161]
[1777942677614,47.87,80153.71,0.0,-0.99298,1e-05,0.93161]
[1777942677726,47.87,80153.71,0.0,-0.99298,1e-05,0.93161]
[1777942677825,47.87,80153.71,0.0,-0.99298,1e-05,0.93161]
[1777942677937,47.87,80153.71,0.0,-0.99298,1e-05,0.93161]
[1777942681076,47.87,80153.71,0.0,-0.99298,1e-05,0.93161]
[1777942681078,47.87,80152.14,0.0,-0.993,1e-05,0.93002]
[1777942681325,47.87,80152.14,0.0,-0.993,1e-05,0.93002]
[1777942681438,47.87,80152.14,0.0,-0.993,1e-05,0.93002]
[1777942685083,47.87,80150.81,0.0,-0.99301,1e-05,0.92867]
[1777942685326,47.87,80151.01,0.0,-0.99301,1e-05,0.92887]
[1777942685437,47.87,80151.01,0.0,-0.99301,1e-05,0.92887]
[1777942687076,47.87,80151.16,0.0,-0.99301,1e-05,0.92903]
[1777942687327,47.87,80151.19,0.0,-0.993,1e-05,0.92906]
[1777942687437,47.87,80151.19,0.0,-0.993,1e-05,0.92906]
[1777942687557,47.87,80151.19,0.0,-0.993,1e-05,0.92906]
[1777942687574,47.87,80151.19,0.0,-0.993,1e-05,0.92906]
[1777942687708,47.87,80151.19,0.0,-0.993,1e-05,0.92906]
[1777942691079,47.87,80151.22,0.0,-0.993,1e-05,0.92909]
[1777942691324,47.87,80151.15,0.0,-0.99301,1e-05,0.92902]
[1777942691404,47.87,80151.15,0.0,-0.99301,1e-05,0.92902]
[1777942695075,47.87,80151.25,0.0,-0.993,1e-05,0.92912]
[1777942695325,47.87,80151.71,0.0,-0.993,1e-05,0.92958]
[1777942695418,47.87,80151.71,0.0,-0.993,1e-05,0.92958]
[1777942697325,47.87,80153.52,0.0,-0.99299,1e-05,0.93142]
[1777942699073,47.87,80153.52,0.0,-0.99299,1e-05,0.93142]
[1777942699324,47.87,80153.56,0.0,-0.99298,1e-05,0.93146]
[1777942699437,47.87,80153.56,0.0,-0.99298,1e-05,0.93146]
[1777942702493,47.87,80153.32,0.0,-0.99299,1e-05,0.93121]
[1777942702632,47.87,80153.32,0.0,-0.99299,1e-05,0.93121]
[1777942703079,47.87,80153.32,0.0,-0.99299,1e-05,0.93121]
[1777942703137,47.87,80153.32,0.0,-0.99299,1e-05,0.93121]
[1777942703367,47.87,80145.29,0.0,-0.99306,1e-05,0.92311]
[1777942705078,47.87,80145.29,0.0,-0.99306,1e-05,0.92311]
[1777942705103,47.87,80145.29,0.0,-0.99306,1e-05,0.92311]
[1777942705177,47.87,80143.18,0.0,-0.99307,1e-05,0.92099]
[1777942705206,47.87,80143.18,0.0,-0.99307,1e-05,0.92099]
[1777942707074,47.87,80143.83,0.0,-0.99307,1e-05,0.92164]
[1777942707109,47.87,80146.12,0.0,-0.99305,1e-05,0.92394]
[1777942709080,47.87,80146.04,0.0,-0.99305,1e-05,0.92386]
[1777942709181,47.87,80145.82,0.0,-0.99305,1e-05,0.92364]
[1777942709195,47.87,80145.82,0.0,-0.99305,1e-05,0.92364]
[1777942711082,47.87,80145.23,0.0,-0.99306,1e-05,0.92305]
[1777942715078,47.87,80145.96,0.0,-0.99306,1e-05,0.92201]
[1777942715179,47.87,80145.91,0.0,-0.99306,1e-05,0.92196]
[1777942715192,47.87,80145.91,0.0,-0.99306,1e-05,0.92196]
[1777942717077,47.87,80145.97,0.0,-0.99306,1e-05,0.92202]
[1777942719080,47.87,80146.01,0.0,-0.99306,1e-05,0.92206]
[1777942724514,47.87,80146.95,0.0,-0.99305,1e-05,0.92301]
[1777942728542,47.87,80148.71,0.0,-0.99304,1e-05,0.92478]
[1777942733577,47.87,80149.5,0.0,-0.99303,1e-05,0.92558]
[1777942735082,47.87,80149.5,0.0,-0.99303,1e-05,0.92558]
[1777942735156,47.87,80149.55,0.0,-0.99303,1e-05,0.92563]
[1777942736624,47.87,80149.79,0.0,-0.99303,1e-05,0.92587]
[1777942737076,47.87,80149.79,0.0,-0.99303,1e-05,0.92587]
[1777942742639,47.87,80149.31,0.0,-0.99303,1e-05,0.92539]
[1777942744654,47.87,80152.29,0.0,-0.99301,1e-05,0.9284]
[1777942745661,47.87,80154.6,0.0,-0.99299,1e-05,0.93073]
[1777942747142,47.87,80153.41,0.0,-0.993,1e-05,0.92953]
[1777942753510,47.87,80153.26,0.0,-0.993,1e-05,0.92938]
[1777942753717,47.87,80156.5,0.0,-0.99297,1e-05,0.93266]
[1777942754724,47.87,80162.3,0.0,-0.99292,1e-05,0.93856]
[1777942755730,47.87,80164.58,0.0,-0.9929,1e-05,0.94089]
[1777942757745,47.87,80166.75,0.0,-0.99288,1e-05,0.94311]
[1777942762779,47.87,80167.46,0.0,-0.99288,1e-05,0.94384]
[1777942767816,47.87,80167.33,0.0,-0.99288,1e-05,0.9437]
[1777942771845,47.87,80168.09,0.0,-0.99289,1e-05,0.94269]
[1777942773051,47.87,80168.09,0.0,-0.99289,1e-05,0.94269]
[1777942773112,47.87,80163.11,0.0,-0.99293,1e-05,0.9376]
[1777942773859,47.87,80161.81,0.0,-0.99294,1e-05,0.93627]
[1777942778894,47.87,80160.54,0.0,-0.99295,1e-05,0.93498]
[1777942783929,47.87,80161.12,0.0,-0.99295,1e-05,0.93557]
[1777942786950,47.87,80163.35,0.0,-0.99293,1e-05,0.93784]
[1777942791297,47.87,80163.58,0.0,-0.99292,1e-05,0.93808]
[1777942797020,47.87,80163.31,0.0,-0.99293,1e-05,0.9378]
[1777942801048,47.87,80164.67,0.0,-0.99292,1e-05,0.93919]
[1777942801866,47.87,80164.67,0.0,-0.99292,1e-05,0.93919]
[1777942802055,47.87,80177.59,0.0,-0.9928,1e-05,0.95246]
[1777942803062,47.87,80174.04,0.0,-0.99283,1e-05,0.94879]
[1777942803509,47.87,80174.04,0.0,-0.99283,1e-05,0.94879]
[1777942804069,47.87,80169.71,0.0,-0.99287,1e-05,0.94435]
[1777942805075,47.87,80167.99,0.0,-0.99289,1e-05,0.94258]
[1777942806083,47.87,80166.93,0.0,-0.9929,1e-05,0.9415]
[1777942807474,47.87,80166.09,0.0,-0.9929,1e-05,0.94064]
[1777942808097,47.87,80161.26,0.0,-0.99294,1e-05,0.93571]
[1777942809105,47.87,80160.04,0.0,-0.99296,1e-05,0.93447]
[1777942814140,47.87,80160.88,0.0,-0.99295,1e-05,0.93533]
[1777942817160,47.87,80156.27,0.0,-0.99299,1e-05,0.93065]
[1777942821189,47.87,80158.12,0.0,-0.99297,1e-05,0.93252]
[1777942826224,47.87,80156.4,0.0,-0.99299,1e-05,0.93078]
[1777942827231,47.87,80144.89,0.0,-0.99308,1e-05,0.91918]
[1777942828238,47.87,80143.29,0.0,-0.9931,1e-05,0.91757]
[1777942829245,47.87,80141.38,0.0,-0.99311,1e-05,0.91566]
[1777942829694,47.87,80141.38,0.0,-0.99311,1e-05,0.91566]
[1777942830252,47.87,80139.97,0.0,-0.99313,1e-05,0.91425]
[1777942835287,47.87,80139.97,0.0,-0.99314,1e-05,0.9125]
[1777942836294,47.87,80136.13,0.0,-0.99317,1e-05,0.90868]
[1777942837301,47.87,80132.18,0.0,-0.9932,1e-05,0.90476]
[1777942839706,47.87,80132.94,0.0,-0.9932,1e-05,0.90551]
[1777942839769,47.87,80135.45,0.0,-0.99318,1e-05,0.908]
[1777942840322,47.87,80134.37,0.0,-0.99319,1e-05,0.90693]
[1777942844349,47.87,80133.31,0.0,-0.99319,1e-05,0.90588]
[1777942847371,47.87,80129.95,0.0,-0.99322,1e-05,0.90256]
[1777942848378,47.87,80127.66,0.0,-0.99324,1e-05,0.9003]
[1777942853413,47.87,80127.99,0.0,-0.99324,1e-05,0.90062]
[1777942858447,47.87,80123.33,0.0,-0.99328,1e-05,0.89604]
[1777942859455,47.87,80118.58,0.0,-0.99332,1e-05,0.89138]
[1777942861469,47.87,80117.66,0.0,-0.99332,1e-05,0.89048]
[1777942865497,47.87,80116.72,0.0,-0.99333,1e-05,0.88956]
[1777942867511,47.87,80111.87,0.0,-0.99337,1e-05,0.88484]
[1777942868518,47.87,80107.73,0.0,-0.9934,1e-05,0.88082]
[1777942869525,47.87,80106.17,0.0,-0.99342,1e-05,0.87931]
[1777942871539,47.87,80104.19,0.0,-0.99343,1e-05,0.8774]
[1777942872546,47.87,80107.1,0.0,-0.99341,1e-05,0.88021]
[1777942873553,47.87,80112.86,0.0,-0.99336,1e-05,0.8858]
[1777942874559,47.87,80114.81,0.0,-0.99335,1e-05,0.8877]
[1777942879595,47.87,80115.27,0.0,-0.99334,1e-05,0.88815]
[1777942881609,47.87,80113.89,0.0,-0.99335,1e-05,0.8868]
[1777942882616,47.87,80112.66,0.0,-0.99336,1e-05,0.88561]
[1777942886645,47.87,80111.53,0.0,-0.99337,1e-05,0.88451]
[1777942892688,47.87,80111.78,0.0,-0.99338,1e-05,0.88304]
[1777942894701,47.87,80110.68,0.0,-0.99339,1e-05,0.88197]
[1777942896716,47.87,80109.04,0.0,-0.99341,1e-05,0.88038]
[1777942900242,47.87,80108.81,0.0,-0.99341,1e-05,0.88016]
[1777942900243,47.87,80107.7,0.0,-0.99342,1e-05,0.87909]
[1777942900744,47.87,80099.21,0.0,-0.99349,1e-05,0.87091]
[1777942901751,47.87,80098.01,0.0,-0.9935,1e-05,0.86976]
[1777942903768,47.87,80097.98,0.0,-0.9935,1e-05,0.86973]
[1777942903777,47.87,80096.62,0.0,-0.99351,1e-05,0.86843]
[1777942904680,47.87,80096.62,0.0,-0.99351,1e-05,0.86843]
[1777942905084,47.87,80096.62,0.0,-0.99351,1e-05,0.86843]
[1777942905151,47.87,80085.67,0.0,-0.99359,1e-05,0.858]
[1777942905779,47.87,80085.15,0.0,-0.9936,1e-05,0.85751]
[1777942908243,47.87,80084.34,0.0,-0.9936,1e-05,0.85674]
[1777942908324,47.87,80084.34,0.0,-0.9936,1e-05,0.85674]
[1777942911080,47.87,80083.81,0.0,-0.99361,1e-05,0.85624]
[1777942911324,47.87,80083.81,0.0,-0.99361,1e-05,0.85624]
[1777942911142,47.87,80094.35,0.0,-0.99352,1e-05,0.86626]
[1777942911821,47.87,80097.34,0.0,-0.9935,1e-05,0.86912]
[1777942913835,47.87,80098.99,0.0,-0.99349,1e-05,0.8707]
[1777942914586,47.87,80098.99,0.0,-0.99349,1e-05,0.8707]
[1777942914700,47.87,80098.99,0.0,-0.99349,1e-05,0.8707]
[1777942914810,47.87,80098.99,0.0,-0.99349,1e-05,0.8707]
[1777942914825,47.87,80098.99,0.0,-0.99349,1e-05,0.8707]
[1777942914922,47.87,80098.99,0.0,-0.99349,1e-05,0.8707]
[1777942914981,47.87,80098.99,0.0,-0.99349,1e-05,0.8707]
[1777942915077,47.87,80098.99,0.0,-0.99349,1e-05,0.8707]
[1777942915177,47.87,80101.16,0.0,-0.99347,1e-05,0.87278]
[1777942916201,47.87,80101.16,0.0,-0.99347,1e-05,0.87278]
[1777942916302,47.87,80100.23,0.0,-0.99348,1e-05,0.87189]
[1777942916715,47.87,80100.23,0.0,-0.99348,1e-05,0.87189]
[1777942920884,47.87,80098.1,0.0,-0.99349,1e-05,0.86985]
[1777942921891,47.87,80096.19,0.0,-0.99351,1e-05,0.86802]
[1777942922898,47.87,80087.81,0.0,-0.99358,1e-05,0.86003]
[1777942923656,47.87,80087.81,0.0,-0.99358,1e-05,0.86003]
[1777942924101,47.87,80087.81,0.0,-0.99358,1e-05,0.86003]
[1777942924200,47.87,80076.93,0.0,-0.99366,1e-05,0.84975]
[1777942925134,47.87,80076.93,0.0,-0.99366,1e-05,0.84975]
[1777942925219,47.87,80070.81,0.0,-0.99371,1e-05,0.84402]
[1777942925923,47.87,80067.97,0.0,-0.99373,1e-05,0.84137]
[1777942927644,47.87,80067.75,0.0,-0.99373,1e-05,0.84116]
[1777942931761,47.87,80066.73,0.0,-0.99374,1e-05,0.84021]
[1777942931783,47.87,80066.73,0.0,-0.99374,1e-05,0.84021]
[1777942931824,47.87,80066.73,0.0,-0.99374,1e-05,0.84021]
[1777942931965,47.87,80066.17,0.0,-0.99375,1e-05,0.83969]
[1777942932903,47.87,80066.17,0.0,-0.99375,1e-05,0.83969]
[1777942932926,47.87,80066.17,0.0,-0.99375,1e-05,0.83969]
[1777942933080,47.87,80066.17,0.0,-0.99375,1e-05,0.83969]
[1777942939015,47.87,80070.3,0.0,-0.99371,1e-05,0.84354]
[1777942939838,47.87,80070.3,0.0,-0.99371,1e-05,0.84354]
[1777942939860,47.87,80070.3,0.0,-0.99371,1e-05,0.84354]
[1777942940078,47.87,80070.3,0.0,-0.99371,1e-05,0.84354]
[1777942940258,47.87,80070.3,0.0,-0.99371,1e-05,0.84354]
[1777942940292,47.87,80070.3,0.0,-0.99371,1e-05,0.84354]
[1777942940327,47.87,80070.3,0.0,-0.99371,1e-05,0.84354]
[1777942940401,47.87,80070.11,0.0,-0.99372,1e-05,0.84336]
[1777942943043,47.87,80075.39,0.0,-0.99367,1e-05,0.84831]
[1777942944050,47.87,80081.56,0.0,-0.99363,1e-05,0.85411]
[1777942945276,47.87,80081.56,0.0,-0.99363,1e-05,0.85411]
[1777942945324,47.87,80081.56,0.0,-0.99363,1e-05,0.85411]
[1777942945395,47.87,80081.56,0.0,-0.99363,1e-05,0.85411]
[1777942945575,47.87,80082.5,0.0,-0.99362,1e-05,0.855]
[1777942945883,47.87,80082.5,0.0,-0.99362,1e-05,0.855]
[1777942945968,47.87,80082.5,0.0,-0.99362,1e-05,0.855]
[1777942946074,47.87,80082.5,0.0,-0.99362,1e-05,0.855]
[1777942946080,47.87,80082.5,0.0,-0.99362,1e-05,0.855]
[1777942946324,47.87,80082.5,0.0,-0.99362,1e-05,0.855]
[1777942946407,47.87,80085.64,0.0,-0.99359,1e-05,0.85797]
[1777942948078,47.87,80091.85,0.0,-0.99354,1e-05,0.86387]
[1777942948634,47.87,80091.85,0.0,-0.99354,1e-05,0.86387]
[1777942948825,47.87,80091.85,0.0,-0.99354,1e-05,0.86387]
[1777942948898,47.87,80091.85,0.0,-0.99354,1e-05,0.86387]
[1777942949077,47.87,80091.85,0.0,-0.99354,1e-05,0.86387]
[1777942950092,47.87,80095.56,0.0,-0.99351,1e-05,0.86741]
[1777942950478,47.87,80095.56,0.0,-0.99351,1e-05,0.86741]
[1777942950532,47.87,80095.56,0.0,-0.99351,1e-05,0.86741]
[1777942950577,47.87,80095.56,0.0,-0.99351,1e-05,0.86741]
[1777942951099,47.87,80097.77,0.0,-0.99351,1e-05,0.86784]
[1777942956137,47.87,80099.77,0.0,-0.99349,1e-05,0.86975]
[1777942958208,47.87,80100.16,0.0,-0.99349,1e-05,0.87013]
[1777942958263,47.87,80100.16,0.0,-0.99349,1e-05,0.87013]
[1777942958325,47.87,80100.16,0.0,-0.99349,1e-05,0.87013]
[1777942958678,47.87,80100.11,0.0,-0.99349,1e-05,0.87008]
[1777942958720,47.87,80100.11,0.0,-0.99349,1e-05,0.87008]
[1777942958827,47.87,80100.11,0.0,-0.99349,1e-05,0.87008]
[1777942959157,47.87,80099.73,0.0,-0.99349,1e-05,0.86971]
[1777942963308,47.87,80100.67,0.0,-0.99349,1e-05,0.87061]
[1777942963325,47.87,80100.67,0.0,-0.99349,1e-05,0.87061]
[1777942963367,47.87,80100.67,0.0,-0.99349,1e-05,0.87061]
[1777942963576,47.87,80100.09,0.0,-0.99349,1e-05,0.87006]
[1777942965821,47.87,80100.58,0.0,-0.99349,1e-05,0.87053]
[1777942966026,47.87,80100.58,0.0,-0.99349,1e-05,0.87053]
[1777942966079,47.87,80100.58,0.0,-0.99349,1e-05,0.87053]
[1777942966148,47.87,80100.58,0.0,-0.99349,1e-05,0.87053]
[1777942966324,47.87,80100.58,0.0,-0.99349,1e-05,0.87053]
[1777942966404,47.87,80101.78,0.0,-0.99348,1e-05,0.87168]
[1777942968532,47.87,80103.08,0.0,-0.99347,1e-05,0.87293]
[1777942968574,47.87,80103.08,0.0,-0.99347,1e-05,0.87293]
[1777942968585,47.87,80103.08,0.0,-0.99347,1e-05,0.87293]
[1777942968828,47.87,80103.08,0.0,-0.99347,1e-05,0.87293]
[1777942974264,47.87,80103.65,0.0,-0.99346,1e-05,0.87348]
[1777942977396,47.87,80103.28,0.0,-0.99347,1e-05,0.87312]
[1777942977444,47.87,80103.28,0.0,-0.99347,1e-05,0.87312]
[1777942977574,47.87,80103.28,0.0,-0.99347,1e-05,0.87312]
[1777942977978,47.87,80103.28,0.0,-0.99347,1e-05,0.87312]
[1777942978034,47.87,80103.28,0.0,-0.99347,1e-05,0.87312]
[1777942978085,47.87,80103.28,0.0,-0.99347,1e-05,0.87312]
[1777942978292,47.87,80103.73,0.0,-0.99346,1e-05,0.87355]
[1777942982321,47.87,80110.97,0.0,-0.9934,1e-05,0.88054]
[1777942983384,47.87,80110.97,0.0,-0.9934,1e-05,0.88054]
[1777942983425,47.87,80110.97,0.0,-0.9934,1e-05,0.88054]
[1777942983391,47.87,80113.05,0.0,-0.99339,1e-05,0.88256]
[1777942983576,47.87,80113.05,0.0,-0.99339,1e-05,0.88256]
[1777942983693,47.87,80113.05,0.0,-0.99339,1e-05,0.88256]
[1777942983760,47.87,80113.05,0.0,-0.99339,1e-05,0.88256]
[1777942983829,47.87,80113.05,0.0,-0.99339,1e-05,0.88256]
[1777942984335,47.87,80113.13,0.0,-0.99339,1e-05,0.88264]
[1777942986349,47.87,80107.08,0.0,-0.99343,1e-05,0.87678]
[1777942987356,47.87,80103.08,0.0,-0.99347,1e-05,0.87293]
[1777942988293,47.87,80103.08,0.0,-0.99347,1e-05,0.87293]
[1777942988325,47.87,80103.08,0.0,-0.99347,1e-05,0.87293]
[1777942988339,47.87,80103.08,0.0,-0.99347,1e-05,0.87293]
[1777942988574,47.87,80103.36,0.0,-0.99346,1e-05,0.8732]
[1777942988689,47.87,80103.36,0.0,-0.99346,1e-05,0.8732]
[1777942988743,47.87,80103.36,0.0,-0.99346,1e-05,0.8732]
[1777942988792,47.87,80103.36,0.0,-0.99346,1e-05,0.8732]
[1777942988827,47.87,80103.36,0.0,-0.99346,1e-05,0.8732]
[1777942988904,47.87,80103.36,0.0,-0.99346,1e-05,0.8732]
[1777942989369,47.87,80103.22,0.0,-0.99347,1e-05,0.87306]
[1777942991829,47.87,80103.22,0.0,-0.99347,1e-05,0.87306]
[1777942992078,47.87,80103.22,0.0,-0.99347,1e-05,0.87306]
[1777942994118,47.87,80102.89,0.0,-0.99347,1e-05,0.87275]
[1777942994181,47.87,80102.89,0.0,-0.99347,1e-05,0.87275]
[1777942994324,47.87,80102.89,0.0,-0.99347,1e-05,0.87275]
[1777942994405,47.87,80102.09,0.0,-0.99347,1e-05,0.87198]
[1777942999440,47.87,80102.37,0.0,-0.99347,1e-05,0.87225]
[1777943001169,47.87,80100.93,0.0,-0.99348,1e-05,0.87086]
[1777943001190,47.87,80100.93,0.0,-0.99348,1e-05,0.87086]
[1777943001326,47.87,80100.93,0.0,-0.99348,1e-05,0.87086]
[1777943001464,47.87,80100.93,0.0,-0.99348,1e-05,0.87086]
[1777943001491,47.87,80100.53,0.0,-0.99349,1e-05,0.87048]
[1777943001576,47.87,80100.53,0.0,-0.99349,1e-05,0.87048]
[1777943002461,47.87,80094.74,0.0,-0.99353,1e-05,0.86494]
[1777943003468,47.87,80089.71,0.0,-0.99357,1e-05,0.86015]
[1777943003535,47.87,80089.71,0.0,-0.99357,1e-05,0.86015]
[1777943003574,47.87,80089.71,0.0,-0.99357,1e-05,0.86015]
[1777943003650,47.87,80089.71,0.0,-0.99357,1e-05,0.86015]
[1777943003826,47.87,80089.71,0.0,-0.99357,1e-05,0.86015]
[1777943004401,47.87,80089.71,0.0,-0.99357,1e-05,0.86015]
[1777943004445,47.87,80089.71,0.0,-0.99357,1e-05,0.86015]
[1777943004475,47.87,80090.1,0.0,-0.99357,1e-05,0.86052]
[1777943004503,47.87,80090.1,0.0,-0.99357,1e-05,0.86052]
[1777943005485,47.87,80095.26,0.0,-0.99353,1e-05,0.86544]
[1777943009467,47.87,80095.5,0.0,-0.99353,1e-05,0.86567]
[1777943009547,47.87,80095.35,0.0,-0.99353,1e-05,0.86552]
[1777943009575,47.87,80095.35,0.0,-0.99353,1e-05,0.86552]
[1777943010520,47.87,80095.49,0.0,-0.99353,1e-05,0.86566]
[1777943010547,47.87,80095.49,0.0,-0.99353,1e-05,0.86566]
[1777943010584,47.87,80095.49,0.0,-0.99353,1e-05,0.86566]
[1777943010648,47.87,80095.92,0.0,-0.99352,1e-05,0.86607]
[1777943011707,47.87,80095.92,0.0,-0.99352,1e-05,0.86607]
[1777943014247,47.87,80095.96,0.0,-0.99354,1e-05,0.86442]
[1777943017595,47.87,80094.32,0.0,-0.99355,1e-05,0.86285]
[1777943017703,47.87,80094.32,0.0,-0.99355,1e-05,0.86285]
[1777943017805,47.87,80094.32,0.0,-0.99355,1e-05,0.86285]
[1777943017814,47.87,80094.32,0.0,-0.99355,1e-05,0.86285]
[1777943017832,47.87,80094.32,0.0,-0.99355,1e-05,0.86285]
[1777943017927,47.87,80094.32,0.0,-0.99355,1e-05,0.86285]
[1777943018075,47.87,80094.32,0.0,-0.99355,1e-05,0.86285]
[1777943018129,47.87,80091.49,0.0,-0.99357,1e-05,0.86016]
[1777943023613,47.87,80090.62,0.0,-0.99358,1e-05,0.85934]
[1777943028880,47.87,80092.84,0.0,-0.99356,1e-05,0.86145]
[1777943028962,47.87,80092.84,0.0,-0.99356,1e-05,0.86145]
[1777943029075,47.87,80092.84,0.0,-0.99356,1e-05,0.86145]
[1777943029648,47.87,80092.72,0.0,-0.99356,1e-05,0.86133]
[1777943029759,47.87,80092.72,0.0,-0.99356,1e-05,0.86133]
[1777943029829,47.87,80092.72,0.0,-0.99356,1e-05,0.86133]
[1777943029871,47.87,80092.72,0.0,-0.99356,1e-05,0.86133]
[1777943029983,47.87,80092.72,0.0,-0.99356,1e-05,0.86133]
[1777943030074,47.87,80092.72,0.0,-0.99356,1e-05,0.86133]
[1777943030084,47.87,80089.48,0.0,-0.99359,1e-05,0.85825]
[1777943034804,47.87,80091.69,0.0,-0.99357,1e-05,0.86035]
[1777943034825,47.87,80091.69,0.0,-0.99357,1e-05,0.86035]
[1777943034913,47.87,80091.69,0.0,-0.99357,1e-05,0.86035]
[1777943035027,47.87,80091.69,0.0,-0.99357,1e-05,0.86035]
[1777943035076,47.87,80091.69,0.0,-0.99357,1e-05,0.86035]
[1777943035136,47.87,80091.69,0.0,-0.99357,1e-05,0.86035]
[1777943037331,47.87,80092.07,0.0,-0.99357,1e-05,0.86071]
[1777943037443,47.87,80092.07,0.0,-0.99357,1e-05,0.86071]
[1777943037418,47.87,80092.38,0.0,-0.99356,1e-05,0.86101]
[1777943037575,47.87,80092.38,0.0,-0.99356,1e-05,0.86101]
[1777943037827,47.87,80092.38,0.0,-0.99356,1e-05,0.86101]
[1777943038074,47.87,80092.38,0.0,-0.99356,1e-05,0.86101]
[1777943038167,47.87,80092.38,0.0,-0.99356,1e-05,0.86101]
[1777943038290,47.87,80092.38,0.0,-0.99356,1e-05,0.86101]
[1777943038324,47.87,80092.38,0.0,-0.99356,1e-05,0.86101]
[1777943038437,47.87,80092.38,0.0,-0.99356,1e-05,0.86101]
[1777943038391,47.87,80091.42,0.0,-0.99357,1e-05,0.8601]
[1777943041825,47.87,80091.13,0.0,-0.99357,1e-05,0.85982]
[1777943042075,47.87,80091.13,0.0,-0.99357,1e-05,0.85982]
[1777943042187,47.87,80091.13,0.0,-0.99357,1e-05,0.85982]
[1777943042302,47.87,80091.13,0.0,-0.99357,1e-05,0.85982]
[1777943042326,47.87,80091.13,0.0,-0.99357,1e-05,0.85982]
[1777943042413,47.87,80091.13,0.0,-0.99357,1e-05,0.85982]
[1777943042508,47.87,80087.26,0.0,-0.99361,1e-05,0.85615]
[1777943042816,47.87,80087.26,0.0,-0.99361,1e-05,0.85615]
[1777943042826,47.87,80087.26,0.0,-0.99361,1e-05,0.85615]
[1777943042860,47.87,80087.26,0.0,-0.99361,1e-05,0.85615]
[1777943043076,47.87,80087.26,0.0,-0.99361,1e-05,0.85615]
[1777943043178,47.87,80086.74,0.0,-0.99361,1e-05,0.85566]
[1777943045829,47.87,80086.53,0.0,-0.99361,1e-05,0.85546]
[1777943046075,47.87,80086.53,0.0,-0.99361,1e-05,0.85546]
[1777943046187,47.87,80086.53,0.0,-0.99361,1e-05,0.85546]
[1777943049825,47.87,80086.53,0.0,-0.99361,1e-05,0.85546]
[1777943050076,47.87,80086.53,0.0,-0.99361,1e-05,0.85546]
[1777943050109,47.87,80086.53,0.0,-0.99361,1e-05,0.85546]
[1777943050168,47.87,80086.53,0.0,-0.99361,1e-05,0.85546]
[1777943050186,47.87,80086.53,0.0,-0.99361,1e-05,0.85546]
[1777943050298,47.87,80086.53,0.0,-0.99361,1e-05,0.85546]
[1777943050328,47.87,80086.53,0.0,-0.99361,1e-05,0.85546]
[1777943050399,47.87,80091.61,0.0,-0.99357,1e-05,0.86028]
[1777943050803,47.87,80094.62,0.0,-0.99355,1e-05,0.86314]
[1777943055838,47.87,80095.2,0.0,-0.99354,1e-05,0.86369]
[1777943056716,47.87,80095.2,0.0,-0.99354,1e-05,0.86369]
[1777943057015,47.87,80095.2,0.0,-0.99354,1e-05,0.86369]
[1777943057084,47.87,80095.2,0.0,-0.99354,1e-05,0.86369]
[1777943058080,47.87,80095.2,0.0,-0.99354,1e-05,0.86369]
[1777943058195,47.87,80095.2,0.0,-0.99354,1e-05,0.86369]
[1777943058325,47.87,80095.2,0.0,-0.99354,1e-05,0.86369]
[1777943058427,47.87,80098.2,0.0,-0.99352,1e-05,0.86656]
[1777943058861,47.87,80103.19,0.0,-0.99348,1e-05,0.87134]
[1777943062513,47.87,80102.75,0.0,-0.99348,1e-05,0.87091]
[1777943062574,47.87,80103.46,0.0,-0.99348,1e-05,0.87159]
[1777943062594,47.87,80103.46,0.0,-0.99348,1e-05,0.87159]
[1777943064494,47.87,80103.37,0.0,-0.99348,1e-05,0.87151]
[1777943064523,47.87,80106.91,0.0,-0.99345,1e-05,0.87491]
[1777943064547,47.87,80106.91,0.0,-0.99345,1e-05,0.87491]
[1777943064576,47.87,80106.91,0.0,-0.99345,1e-05,0.87491]
[1777943064903,47.87,80109.34,0.0,-0.99343,1e-05,0.87726]
[1777943068931,47.87,80113.74,0.0,-0.99339,1e-05,0.88151]
[1777943070606,47.87,80114.49,0.0,-0.99339,1e-05,0.88224]
[1777943070690,47.87,80114.49,0.0,-0.99339,1e-05,0.88224]
[1777943070825,47.87,80114.49,0.0,-0.99339,1e-05,0.88224]
[1777943070914,47.87,80114.49,0.0,-0.99339,1e-05,0.88224]
[1777943070972,47.87,80114.49,0.0,-0.99339,1e-05,0.88224]
[1777943071027,47.87,80114.49,0.0,-0.99339,1e-05,0.88224]
[1777943071081,47.87,80114.49,0.0,-0.99339,1e-05,0.88224]
[1777943071193,47.87,80114.49,0.0,-0.99339,1e-05,0.88224]
[1777943071294,47.87,80113.91,0.0,-0.9934,1e-05,0.87997]
[1777943073829,47.87,80114.92,0.0,-0.9934,1e-05,0.88095]
[1777943074075,47.87,80114.92,0.0,-0.9934,1e-05,0.88095]
[1777943074101,47.87,80114.92,0.0,-0.9934,1e-05,0.88095]
[1777943077826,47.87,80114.54,0.0,-0.9934,1e-05,0.88058]
[1777943078076,47.87,80114.54,0.0,-0.9934,1e-05,0.88058]
[1777943078159,47.87,80114.54,0.0,-0.9934,1e-05,0.88058]
[1777943078181,47.87,80114.54,0.0,-0.9934,1e-05,0.88058]
[1777943078269,47.87,80114.54,0.0,-0.9934,1e-05,0.88058]
[1777943078325,47.87,80114.54,0.0,-0.9934,1e-05,0.88058]
[1777943078381,47.87,80114.54,0.0,-0.9934,1e-05,0.88058]
[1777943078426,47.87,80114.58,0.0,-0.9934,1e-05,0.88062]
[1777943078575,47.87,80114.58,0.0,-0.9934,1e-05,0.88062]
[1777943081827,47.87,80114.65,0.0,-0.9934,1e-05,0.88068]
[1777943082076,47.87,80114.65,0.0,-0.9934,1e-05,0.88068]
[1777943082190,47.87,80114.65,0.0,-0.9934,1e-05,0.88068]
[1777943085827,47.87,80113.27,0.0,-0.99341,1e-05,0.87935]
[1777943086076,47.87,80113.27,0.0,-0.99341,1e-05,0.87935]
[1777943086190,47.87,80113.27,0.0,-0.99341,1e-05,0.87935]
[1777943086564,47.87,80113.27,0.0,-0.99341,1e-05,0.87935]
[1777943086574,47.87,80112.85,0.0,-0.99341,1e-05,0.87894]
[1777943086676,47.87,80112.85,0.0,-0.99341,1e-05,0.87894]
[1777943086788,47.87,80112.85,0.0,-0.99341,1e-05,0.87894]
[1777943086828,47.87,80112.85,0.0,-0.99341,1e-05,0.87894]
[1777943087061,47.87,80113.22,0.0,-0.99341,1e-05,0.8793]
[1777943089826,47.87,80113.54,0.0,-0.99341,1e-05,0.87961]
[1777943090074,47.87,80113.54,0.0,-0.99341,1e-05,0.87961]
[1777943090167,47.87,80113.54,0.0,-0.99341,1e-05,0.87961]
[1777943093032,47.87,80113.07,0.0,-0.99341,1e-05,0.87915]
[1777943093048,47.87,80113.07,0.0,-0.99341,1e-05,0.87915]
[1777943093075,47.87,80113.07,0.0,-0.99341,1e-05,0.87915]
[1777943093103,47.87,80112.81,0.0,-0.99341,1e-05,0.8789]
[1777943093828,47.87,80112.81,0.0,-0.99341,1e-05,0.8789]
[1777943094048,47.87,80112.81,0.0,-0.99341,1e-05,0.8789]
[1777943094075,47.87,80112.81,0.0,-0.99341,1e-05,0.8789]
[1777943094161,47.87,80112.81,0.0,-0.99341,1e-05,0.8789]
[1777943094269,47.87,80112.81,0.0,-0.99341,1e-05,0.8789]
[1777943094325,47.87,80112.81,0.0,-0.99341,1e-05,0.8789]
[1777943094380,47.87,80112.81,0.0,-0.99341,1e-05,0.8789]
[1777943096754,47.87,80112.93,0.0,-0.99341,1e-05,0.87902]
[1777943096825,47.87,80112.93,0.0,-0.99341,1e-05,0.87902]
[1777943101159,47.87,80115.62,0.0,-0.99339,1e-05,0.88162]
[1777943102052,47.87,80115.62,0.0,-0.99339,1e-05,0.88162]
[1777943102074,47.87,80115.62,0.0,-0.99339,1e-05,0.88162]
[1777943102153,47.87,80115.62,0.0,-0.99339,1e-05,0.88162]
[1777943102326,47.87,80115.62,0.0,-0.99339,1e-05,0.88162]
[1777943102379,47.87,80115.86,0.0,-0.99339,1e-05,0.88186]
[1777943103173,47.87,80120.54,0.0,-0.99335,1e-05,0.88641]
[1777943104742,47.87,80121.6,0.0,-0.99334,1e-05,0.88744]
[1777943110222,47.87,80123.82,0.0,-0.99332,1e-05,0.88961]
[1777943116264,47.87,80123.9,0.0,-0.99332,1e-05,0.88968]
[1777943118720,47.87,80124.13,0.0,-0.99332,1e-05,0.88991]
[1777943119067,47.87,80124.13,0.0,-0.99332,1e-05,0.88991]
[1777943119074,47.87,80124.13,0.0,-0.99332,1e-05,0.88991]
[1777943119083,47.87,80124.13,0.0,-0.99332,1e-05,0.88991]
[1777943119326,47.87,80124.13,0.0,-0.99332,1e-05,0.88991]
[1777943119350,47.87,80125.09,0.0,-0.99331,1e-05,0.89085]
[1777943125327,47.87,80125.85,0.0,-0.99331,1e-05,0.89159]
[1777943126051,47.87,80125.85,0.0,-0.99331,1e-05,0.89159]
[1777943126076,47.87,80125.85,0.0,-0.99331,1e-05,0.89159]
[1777943126098,47.87,80125.85,0.0,-0.99331,1e-05,0.89159]
[1777943126202,47.87,80125.85,0.0,-0.99331,1e-05,0.89159]
[1777943126325,47.87,80125.85,0.0,-0.99331,1e-05,0.89159]
[1777943126334,47.87,80126.14,0.0,-0.9933,1e-05,0.89187]
[1777943131369,47.87,80127.01,0.0,-0.99331,1e-05,0.891]
[1777943131708,47.87,80127.01,0.0,-0.99331,1e-05,0.891]
[1777943135836,47.87,80126.48,0.0,-0.99331,1e-05,0.89048]
[1777943136079,47.87,80126.48,0.0,-0.99331,1e-05,0.89048]
[1777943136246,47.87,80126.48,0.0,-0.99331,1e-05,0.89048]
[1777943139826,47.87,80126.35,0.0,-0.99332,1e-05,0.89035]
[1777943140074,47.87,80126.35,0.0,-0.99332,1e-05,0.89035]
[1777943140188,47.87,80126.35,0.0,-0.99332,1e-05,0.89035]
[1777943140687,47.87,80126.35,0.0,-0.99332,1e-05,0.89035]
[1777943140800,47.87,80126.35,0.0,-0.99332,1e-05,0.89035]
[1777943140825,47.87,80126.35,0.0,-0.99332,1e-05,0.89035]
[1777943140918,47.87,80126.35,0.0,-0.99332,1e-05,0.89035]
[1777943141020,47.87,80126.35,0.0,-0.99332,1e-05,0.89035]
[1777943143830,47.87,80126.43,0.0,-0.99331,1e-05,0.89043]
[1777943143943,47.87,80126.43,0.0,-0.99331,1e-05,0.89043]
[1777943144076,47.87,80126.43,0.0,-0.99331,1e-05,0.89043]
[1777943144188,47.87,80126.43,0.0,-0.99331,1e-05,0.89043]
[1777943144325,47.87,80126.43,0.0,-0.99331,1e-05,0.89043]
[1777943144439,47.87,80126.43,0.0,-0.99331,1e-05,0.89043]
[1777943144540,47.87,80126.43,0.0,-0.99331,1e-05,0.89043]
[1777943147830,47.87,80127.12,0.0,-0.99331,1e-05,0.89111]
[1777943148076,47.87,80127.12,0.0,-0.99331,1e-05,0.89111]
[1777943148144,47.87,80127.12,0.0,-0.99331,1e-05,0.89111]
[1777943148490,47.87,80127.41,0.0,-0.99331,1e-05,0.89139]
[1777943151576,47.87,80127.46,0.0,-0.99331,1e-05,0.89144]
[1777943151837,47.87,80127.64,0.0,-0.9933,1e-05,0.89161]
[1777943152058,47.87,80127.64,0.0,-0.9933,1e-05,0.89161]
[1777943152083,47.87,80127.64,0.0,-0.9933,1e-05,0.89161]
[1777943152166,47.87,80127.64,0.0,-0.9933,1e-05,0.89161]
[1777943152326,47.87,80127.64,0.0,-0.9933,1e-05,0.89161]
[1777943152518,47.87,80135.5,0.0,-0.99324,1e-05,0.89934]
[1777943152851,47.87,80135.5,0.0,-0.99324,1e-05,0.89934]
[1777943153525,47.87,80137.37,0.0,-0.99322,1e-05,0.90118]
[1777943153826,47.87,80137.37,0.0,-0.99322,1e-05,0.90118]
[1777943153926,47.87,80137.37,0.0,-0.99322,1e-05,0.90118]
[1777943154532,47.87,80142.24,0.0,-0.99318,1e-05,0.906]
[1777943155826,47.87,80143.05,0.0,-0.99318,1e-05,0.90681]
[1777943156074,47.87,80143.05,0.0,-0.99318,1e-05,0.90681]
[1777943156186,47.87,80143.05,0.0,-0.99318,1e-05,0.90681]
[1777943156546,47.87,80146.39,0.0,-0.99315,1e-05,0.91013]
[1777943157553,47.87,80153.82,0.0,-0.99309,1e-05,0.91755]
[1777943159567,47.87,80155.89,0.0,-0.99307,1e-05,0.91963]
[1777943159827,47.87,80155.89,0.0,-0.99307,1e-05,0.91963]
[1777943160075,47.87,80155.89,0.0,-0.99307,1e-05,0.91963]
[1777943160188,47.87,80155.89,0.0,-0.99307,1e-05,0.91963]
[1777943160574,47.87,80155.65,0.0,-0.99307,1e-05,0.91939]
[1777943163595,47.87,80151.52,0.0,-0.99311,1e-05,0.91525]
[1777943163827,47.87,80151.52,0.0,-0.99311,1e-05,0.91525]
[1777943164076,47.87,80151.52,0.0,-0.99311,1e-05,0.91525]
[1777943164140,47.87,80151.52,0.0,-0.99311,1e-05,0.91525]
[1777943164602,47.87,80149.68,0.0,-0.99312,1e-05,0.91341]
[1777943165609,47.87,80148.12,0.0,-0.99313,1e-05,0.91185]
[1777943167827,47.87,80147.38,0.0,-0.99314,1e-05,0.91111]
[1777943168075,47.87,80147.38,0.0,-0.99314,1e-05,0.91111]
[1777943168133,47.87,80147.38,0.0,-0.99314,1e-05,0.91111]
[1777943168629,47.87,80147.35,0.0,-0.99314,1e-05,0.91109]
[1777943170644,47.87,80141.01,0.0,-0.99319,1e-05,0.90478]
[1777943171175,47.87,80141.01,0.0,-0.99319,1e-05,0.90478]
[1777943171292,47.87,80141.01,0.0,-0.99319,1e-05,0.90478]
[1777943171325,47.87,80141.01,0.0,-0.99319,1e-05,0.90478]
[1777943171404,47.87,80141.01,0.0,-0.99319,1e-05,0.90478]
[1777943171650,47.87,80140.17,0.0,-0.9932,1e-05,0.90395]
[1777943172661,47.87,80144.69,0.0,-0.99316,1e-05,0.90844]
[1777943173833,47.87,80144.69,0.0,-0.99316,1e-05,0.90844]
[1777943174076,47.87,80144.69,0.0,-0.99316,1e-05,0.90844]
[1777943174190,47.87,80144.69,0.0,-0.99316,1e-05,0.90844]
[1777943174236,47.87,80148.53,0.0,-0.99313,1e-05,0.91226]
[1777943174672,47.87,80151.7,0.0,-0.9931,1e-05,0.91543]
[1777943177082,47.87,80152.63,0.0,-0.9931,1e-05,0.91636]
[1777943177310,47.87,80154.0,0.0,-0.99308,1e-05,0.91773]
[1777943182729,47.87,80154.24,0.0,-0.99308,1e-05,0.91797]
[1777943183736,47.87,80151.31,0.0,-0.99311,1e-05,0.91504]
[1777943188772,47.87,80152.32,0.0,-0.9931,1e-05,0.91605]
[1777943195821,47.87,80152.9,0.0,-0.99311,1e-05,0.91487]
[1777943200855,47.87,80153.69,0.0,-0.9931,1e-05,0.91566]
[1777943205891,47.87,80155.59,0.0,-0.99308,1e-05,0.91756]
[1777943206898,47.87,80157.27,0.0,-0.99307,1e-05,0.91925]
[1777943207905,47.87,80163.38,0.0,-0.99302,1e-05,0.9254]
[1777943211933,47.87,80165.38,0.0,-0.993,1e-05,0.92742]
[1777943213951,47.87,80163.7,0.0,-0.99302,1e-05,0.92572]
[1777943214954,47.87,80152.1,0.0,-0.99311,1e-05,0.91407]
[1777943215961,47.87,80153.5,0.0,-0.9931,1e-05,0.91547]
[1777943218982,47.87,80158.56,0.0,-0.99306,1e-05,0.92054]
[1777943219988,47.87,80161.34,0.0,-0.99304,1e-05,0.92334]
[1777943224017,47.87,80159.46,0.0,-0.99305,1e-05,0.92145]
[1777943227039,47.87,80160.84,0.0,-0.99304,1e-05,0.92284]
[1777943232073,47.87,80160.3,0.0,-0.99304,1e-05,0.9223]
[1777943237108,47.87,80160.42,0.0,-0.99304,1e-05,0.92242]
[1777943239131,47.87,80158.02,0.0,-0.99306,1e-05,0.92]
[1777943240135,47.87,80153.06,0.0,-0.99311,1e-05,0.91503]
[1777943241142,47.87,80151.37,0.0,-0.99312,1e-05,0.91334]
[1777943248191,47.87,80151.38,0.0,-0.99312,1e-05,0.91335]
[1777943249198,47.87,80147.6,0.0,-0.99315,1e-05,0.90958]
[1777943250205,47.87,80143.92,0.0,-0.99318,1e-05,0.90592]
[1777943253226,47.87,80139.12,0.0,-0.99324,1e-05,0.89943]
[1777943258261,47.87,80138.04,0.0,-0.99324,1e-05,0.89836]
[1777943259268,47.87,80136.33,0.0,-0.99326,1e-05,0.89668]
[1777943260275,47.87,80134.49,0.0,-0.99327,1e-05,0.89487]
[1777943262289,47.87,80136.03,0.0,-0.99326,1e-05,0.89638]
[1777943267324,47.87,80136.64,0.0,-0.99326,1e-05,0.89698]
[1777943271352,47.87,80142.8,0.0,-0.9932,1e-05,0.90306]
[1777943274374,47.87,80145.26,0.0,-0.99318,1e-05,0.9055]
[1777943275381,47.87,80149.45,0.0,-0.99315,1e-05,0.90967]
[1777943280415,47.87,80150.0,0.0,-0.99314,1e-05,0.91021]
[1777943281423,47.87,80152.43,0.0,-0.99312,1e-05,0.91264]
[1777943282430,47.87,80155.62,0.0,-0.9931,1e-05,0.91583]
[1777943284444,47.87,80156.96,0.0,-0.99309,1e-05,0.91717]
[1777943285451,47.87,80161.57,0.0,-0.99305,1e-05,0.9218]
[1777943288471,47.87,80164.4,0.0,-0.99302,1e-05,0.92466]
[1777943290486,47.87,80166.32,0.0,-0.99301,1e-05,0.9266]
[1777943292501,47.87,80168.22,0.0,-0.99299,1e-05,0.92852]
[1777943294515,47.87,80166.44,0.0,-0.99301,1e-05,0.92672]
[1777943298774,47.87,80167.25,0.0,-0.993,1e-05,0.92754]
[1777943298542,47.87,80175.36,0.0,-0.99293,1e-05,0.93577]
[1777943300557,47.87,80177.08,0.0,-0.99291,1e-05,0.93753]
[1777943304585,47.87,80179.25,0.0,-0.99289,1e-05,0.93975]
[1777943306599,47.87,80183.38,0.0,-0.99286,1e-05,0.94398]
[1777943308615,47.87,80184.97,0.0,-0.99285,1e-05,0.94561]
[1777943309623,47.87,80186.98,0.0,-0.99283,1e-05,0.94768]
[1777943310630,47.87,80188.78,0.0,-0.99281,1e-05,0.94954]
[1777943312643,47.87,80190.35,0.0,-0.99281,1e-05,0.94935]
[1777943317679,47.87,80192.72,0.0,-0.99279,1e-05,0.95179]
[1777943321537,47.87,80191.72,0.0,-0.9928,1e-05,0.95076]
[1777943323721,47.87,80189.36,0.0,-0.99282,1e-05,0.94832]
[1777943327749,47.87,80184.42,0.0,-0.99286,1e-05,0.94324]
[1777943328756,47.87,80181.23,0.0,-0.99289,1e-05,0.93997]
[1777943333791,47.87,80181.08,0.0,-0.99289,1e-05,0.93982]
[1777943338826,47.87,80180.87,0.0,-0.99289,1e-05,0.93961]
[1777943343862,47.87,80178.34,0.0,-0.99292,1e-05,0.93702]
[1777943348897,47.87,80179.33,0.0,-0.99291,1e-05,0.93803]
[1777943351741,47.87,80179.2,0.0,-0.99291,1e-05,0.9379]
[1777943351830,47.87,80179.2,0.0,-0.99291,1e-05,0.9379]
[1777943356953,47.87,80179.91,0.0,-0.9929,1e-05,0.93862]
[1777943358685,47.87,80179.91,0.0,-0.9929,1e-05,0.93862]
[1777943358793,47.87,80179.91,0.0,-0.9929,1e-05,0.93862]
[1777943358828,47.87,80179.91,0.0,-0.9929,1e-05,0.93862]
[1777943359974,47.87,80186.95,0.0,-0.99284,1e-05,0.94584]
[1777943360980,47.87,80192.96,0.0,-0.99279,1e-05,0.95204]
[1777943362312,47.87,80192.96,0.0,-0.99279,1e-05,0.95204]
[1777943362325,47.87,80192.96,0.0,-0.99279,1e-05,0.95204]
[1777943363320,47.87,80193.62,0.0,-0.99278,1e-05,0.95272]
[1777943363325,47.87,80193.62,0.0,-0.99278,1e-05,0.95272]
[1777943363503,47.87,80193.62,0.0,-0.99278,1e-05,0.95272]
[1777943363553,47.87,80193.71,0.0,-0.99278,1e-05,0.95282]
[1777943365832,47.87,80193.79,0.0,-0.99278,1e-05,0.9529]
[1777943365975,47.87,80193.77,0.0,-0.99278,1e-05,0.95288]
[1777943366021,47.87,80193.77,0.0,-0.99278,1e-05,0.95288]
[1777943366076,47.87,80193.77,0.0,-0.99278,1e-05,0.95288]
[1777943366304,47.87,80193.77,0.0,-0.99278,1e-05,0.95288]
[1777943366405,47.87,80195.86,0.0,-0.99276,1e-05,0.95504]
[1777943367074,47.87,80195.86,0.0,-0.99276,1e-05,0.95504]
[1777943367187,47.87,80195.86,0.0,-0.99276,1e-05,0.95504]
[1777943367300,47.87,80195.86,0.0,-0.99276,1e-05,0.95504]
[1777943367362,47.87,80202.82,0.0,-0.9927,1e-05,0.96228]
[1777943368074,47.87,80202.82,0.0,-0.9927,1e-05,0.96228]
[1777943368114,47.87,80202.82,0.0,-0.9927,1e-05,0.96228]
[1777943368196,47.87,80201.63,0.0,-0.99271,1e-05,0.96104]
[1777943370044,47.87,80198.79,0.0,-0.99274,1e-05,0.95809]
[1777943371827,47.87,80198.79,0.0,-0.99274,1e-05,0.95809]
[1777943371051,47.87,80195.03,0.0,-0.99278,1e-05,0.95237]
[1777943372058,47.87,80196.63,0.0,-0.99277,1e-05,0.95402]
[1777943373225,47.87,80196.63,0.0,-0.99277,1e-05,0.95402]
[1777943373325,47.87,80196.63,0.0,-0.99277,1e-05,0.95402]
[1777943373329,47.87,80196.63,0.0,-0.99277,1e-05,0.95402]
[1777943373580,47.87,80196.63,0.0,-0.99277,1e-05,0.95402]
[1777943375375,47.87,80197.54,0.0,-0.99276,1e-05,0.95497]
[1777943375402,47.87,80197.54,0.0,-0.99276,1e-05,0.95497]
[1777943375476,47.87,80196.2,0.0,-0.99277,1e-05,0.95358]
[1777943376086,47.87,80192.75,0.0,-0.9928,1e-05,0.95001]
[1777943377826,47.87,80192.75,0.0,-0.9928,1e-05,0.95001]
[1777943377093,47.87,80190.75,0.0,-0.99282,1e-05,0.94795]
[1777943378150,47.87,80190.75,0.0,-0.99282,1e-05,0.94795]
[1777943378261,47.87,80190.75,0.0,-0.99282,1e-05,0.94795]
[1777943378326,47.87,80190.75,0.0,-0.99282,1e-05,0.94795]
[1777943379002,47.87,80190.58,0.0,-0.99282,1e-05,0.94777]
[1777943379978,47.87,80189.94,0.0,-0.99283,1e-05,0.94711]
[1777943380114,47.87,80185.61,0.0,-0.99287,1e-05,0.94266]
[1777943381647,47.87,80185.61,0.0,-0.99287,1e-05,0.94266]
[1777943381684,47.87,80183.41,0.0,-0.99289,1e-05,0.94041]
[1777943383134,47.87,80184.39,0.0,-0.99288,1e-05,0.94141]
[1777943384142,47.87,80188.76,0.0,-0.99284,1e-05,0.9459]
[1777943384998,47.87,80188.76,0.0,-0.99284,1e-05,0.9459]
[1777943385049,47.87,80188.76,0.0,-0.99284,1e-05,0.9459]
[1777943385076,47.87,80188.76,0.0,-0.99284,1e-05,0.9459]
[1777943386593,47.87,80188.27,0.0,-0.99284,1e-05,0.94539]
[1777943386690,47.87,80188.27,0.0,-0.99284,1e-05,0.94539]
[1777943386743,47.87,80189.06,0.0,-0.99284,1e-05,0.94621]
[1777943387551,47.87,80189.06,0.0,-0.99284,1e-05,0.94621]
[1777943387628,47.87,80190.88,0.0,-0.99282,1e-05,0.94808]
[1777943388170,47.87,80196.16,0.0,-0.99277,1e-05,0.95354]
[1777943389273,47.87,80196.16,0.0,-0.99277,1e-05,0.95354]
[1777943389325,47.87,80196.16,0.0,-0.99277,1e-05,0.95354]
[1777943389355,47.87,80196.16,0.0,-0.99277,1e-05,0.95354]
[1777943389575,47.87,80196.16,0.0,-0.99277,1e-05,0.95354]
[1777943389828,47.87,80196.16,0.0,-0.99277,1e-05,0.95354]
[1777943389836,47.87,80197.56,0.0,-0.99276,1e-05,0.95499]
[1777943394212,47.87,80198.51,0.0,-0.99275,1e-05,0.95597]
[1777943396226,47.87,80197.1,0.0,-0.99277,1e-05,0.95451]
[1777943398346,47.87,80197.58,0.0,-0.99276,1e-05,0.95501]
[1777943398399,47.87,80197.58,0.0,-0.99276,1e-05,0.95501]
[1777943398575,47.87,80197.58,0.0,-0.99276,1e-05,0.95501]
[1777943398676,47.87,80198.55,0.0,-0.99275,1e-05,0.95602]
[1777943404282,47.87,80198.55,0.0,-0.99275,1e-05,0.95602]
[1777943408870,47.87,80199.47,0.0,-0.99274,1e-05,0.95697]
[1777943409317,47.87,80208.41,0.0,-0.99267,1e-05,0.9663]
[1777943410324,47.87,80211.32,0.0,-0.99264,1e-05,0.96935]
[1777943411330,47.87,80209.7,0.0,-0.99265,1e-05,0.96765]
[1777943412793,47.87,80209.7,0.0,-0.99265,1e-05,0.96765]
[1777943412825,47.87,80209.7,0.0,-0.99265,1e-05,0.96765]
[1777943412835,47.87,80209.7,0.0,-0.99265,1e-05,0.96765]
[1777943413074,47.87,80208.96,0.0,-0.99266,1e-05,0.96687]
[1777943417374,47.87,80212.6,0.0,-0.99263,1e-05,0.97069]
[1777943418461,47.87,80212.6,0.0,-0.99263,1e-05,0.97069]
[1777943418510,47.87,80212.6,0.0,-0.99263,1e-05,0.97069]
[1777943418574,47.87,80212.6,0.0,-0.99263,1e-05,0.97069]
[1777943418675,47.87,80213.91,0.0,-0.99262,1e-05,0.97207]
[1777943420395,47.87,80216.37,0.0,-0.99259,1e-05,0.97466]
[1777943425430,47.87,80216.53,0.0,-0.99259,1e-05,0.97483]
[1777943426437,47.87,80215.53,0.0,-0.9926,1e-05,0.97378]
[1777943428143,47.87,80216.15,0.0,-0.9926,1e-05,0.97443]
[1777943428252,47.87,80216.15,0.0,-0.9926,1e-05,0.97443]
[1777943428326,47.87,80216.15,0.0,-0.9926,1e-05,0.97443]
[1777943430465,47.87,80214.25,0.0,-0.99261,1e-05,0.97243]
[1777943431471,47.87,80215.31,0.0,-0.99262,1e-05,0.9717]
[1777943434493,47.87,80216.76,0.0,-0.9926,1e-05,0.97323]
[1777943435831,47.87,80216.76,0.0,-0.9926,1e-05,0.97323]
[1777943435902,47.87,80218.33,0.0,-0.99259,1e-05,0.97488]
[1777943436507,47.87,80219.55,0.0,-0.99258,1e-05,0.97617]
[1777943436981,47.87,80219.55,0.0,-0.99258,1e-05,0.97617]
[1777943437076,47.87,80219.55,0.0,-0.99258,1e-05,0.97617]
[1777943437093,47.87,80219.55,0.0,-0.99258,1e-05,0.97617]
[1777943437204,47.87,80219.55,0.0,-0.99258,1e-05,0.97617]
[1777943437326,47.87,80219.55,0.0,-0.99258,1e-05,0.97617]
[1777943441542,47.87,80224.57,0.0,-0.99253,1e-05,0.98148]
[1777943442898,47.87,80224.57,0.0,-0.99253,1e-05,0.98148]
[1777943442549,47.87,80225.49,0.0,-0.99253,1e-05,0.98246]
[1777943442960,47.87,80225.49,0.0,-0.99253,1e-05,0.98246]
[1777943443072,47.87,80225.49,0.0,-0.99253,1e-05,0.98246]
[1777943443185,47.87,80225.49,0.0,-0.99253,1e-05,0.98246]
[1777943443267,47.87,80225.49,0.0,-0.99253,1e-05,0.98246]
[1777943443303,47.87,80225.49,0.0,-0.99253,1e-05,0.98246]
[1777943443326,47.87,80225.49,0.0,-0.99253,1e-05,0.98246]
[1777943443900,47.87,80225.49,0.0,-0.99253,1e-05,0.98246]
[1777943443933,47.87,80230.8,0.0,-0.99248,1e-05,0.98811]
[1777943444075,47.87,80230.8,0.0,-0.99248,1e-05,0.98811]
[1777943444563,47.87,80235.12,0.0,-0.99244,1e-05,0.99273]
[1777943445570,47.87,80236.63,0.0,-0.99242,1e-05,0.99435]
[1777943446313,47.87,80236.63,0.0,-0.99242,1e-05,0.99435]
[1777943446576,47.87,80237.53,0.0,-0.99242,1e-05,0.99531]
[1777943447928,47.87,80236.09,0.0,-0.99243,1e-05,0.99377]
[1777943448602,47.87,80236.09,0.0,-0.99243,1e-05,0.99377]
[1777943448637,47.87,80236.09,0.0,-0.99243,1e-05,0.99377]
[1777943448747,47.87,80236.09,0.0,-0.99243,1e-05,0.99377]
[1777943448829,47.87,80236.09,0.0,-0.99243,1e-05,0.99377]
[1777943454633,47.87,80237.69,0.0,-0.99241,1e-05,0.99548]
[1777943455640,47.87,80242.02,0.0,-0.99237,1e-05,1.00014]
[1777943456826,47.87,80245.27,0.0,-0.99234,1e-05,1.00365]
[1777943458625,47.87,80245.3,0.0,-0.99234,1e-05,1.00368]
[1777943458735,47.87,80245.3,0.0,-0.99234,1e-05,1.00368]
[1777943458825,47.87,80245.3,0.0,-0.99234,1e-05,1.00368]
[1777943463696,47.87,80238.55,0.0,-0.99241,1e-05,0.99641]
[1777943464704,47.87,80236.08,0.0,-0.99243,1e-05,0.99376]
[1777943465304,47.87,80236.08,0.0,-0.99243,1e-05,0.99376]
[1777943465325,47.87,80236.08,0.0,-0.99243,1e-05,0.99376]
[1777943465348,47.87,80236.08,0.0,-0.99243,1e-05,0.99376]
[1777943465574,47.87,80236.08,0.0,-0.99243,1e-05,0.99376]
[1777943469738,47.87,80236.44,0.0,-0.99243,1e-05,0.99414]
[1777943471752,47.87,80238.56,0.0,-0.99241,1e-05,0.99642]
[1777943472181,47.87,80238.56,0.0,-0.99241,1e-05,0.99642]
[1777943472195,47.87,80238.56,0.0,-0.99241,1e-05,0.99642]
[1777943472324,47.87,80238.56,0.0,-0.99241,1e-05,0.99642]
[1777943478802,47.87,80239.96,0.0,-0.99239,1e-05,0.99792]
[1777943479150,47.87,80239.96,0.0,-0.99239,1e-05,0.99792]
[1777943479252,47.87,80239.96,0.0,-0.99239,1e-05,0.99792]
[1777943479325,47.87,80239.96,0.0,-0.99239,1e-05,0.99792]
[1777943479808,47.87,80241.78,0.0,-0.99238,1e-05,0.99988]
[1777943484844,47.87,80240.48,0.0,-0.99239,1e-05,0.99848]
[1777943485697,47.87,80240.48,0.0,-0.99239,1e-05,0.99848]
[1777943485761,47.87,80240.48,0.0,-0.99239,1e-05,0.99848]
[1777943485825,47.87,80240.48,0.0,-0.99239,1e-05,0.99848]
[1777943490885,47.87,80239.36,0.0,-0.9924,1e-05,0.99728]
[1777943491892,47.87,80240.2,0.0,-0.99241,1e-05,0.9963]
[1777943493039,47.87,80240.09,0.0,-0.99241,1e-05,0.99619]
[1777943493074,47.87,80240.09,0.0,-0.99241,1e-05,0.99619]
[1777943493146,47.87,80240.09,0.0,-0.99241,1e-05,0.99619]
[1777943493325,47.87,80240.09,0.0,-0.99241,1e-05,0.99619]
[1777943493905,47.87,80238.52,0.0,-0.99242,1e-05,0.9945]
[1777943494913,47.87,80233.87,0.0,-0.99246,1e-05,0.98952]
[1777943498462,47.87,80232.94,0.0,-0.99247,1e-05,0.98853]
[1777943498574,47.87,80232.94,0.0,-0.99247,1e-05,0.98853]
[1777943498826,47.87,80232.94,0.0,-0.99247,1e-05,0.98853]
[1777943499948,47.87,80229.62,0.0,-0.9925,1e-05,0.98499]
[1777943502587,47.87,80230.22,0.0,-0.9925,1e-05,0.98563]
[1777943502969,47.87,80229.79,0.0,-0.9925,1e-05,0.98517]
[1777943504385,47.87,80229.35,0.0,-0.9925,1e-05,0.9847]
[1777943504447,47.87,80229.35,0.0,-0.9925,1e-05,0.9847]
[1777943504575,47.87,80229.35,0.0,-0.9925,1e-05,0.9847]
[1777943509680,47.87,80229.5,0.0,-0.9925,1e-05,0.98486]
[1777943509793,47.87,80229.5,0.0,-0.9925,1e-05,0.98486]
[1777943509834,47.87,80229.5,0.0,-0.9925,1e-05,0.98486]
[1777943510018,47.87,80233.38,0.0,-0.99247,1e-05,0.989]
[1777943511025,47.87,80234.75,0.0,-0.99246,1e-05,0.99046]
[1777943512802,47.87,80233.24,0.0,-0.99247,1e-05,0.98885]
[1777943513232,47.87,80234.15,0.0,-0.99246,1e-05,0.98982]
[1777943516316,47.87,80234.07,0.0,-0.99246,1e-05,0.98974]
[1777943516325,47.87,80234.07,0.0,-0.99246,1e-05,0.98974]
[1777943516377,47.87,80234.07,0.0,-0.99246,1e-05,0.98974]
[1777943516576,47.87,80234.07,0.0,-0.99246,1e-05,0.98974]
[1777943520089,47.87,80231.61,0.0,-0.99248,1e-05,0.98711]
[1777943521094,47.87,80231.61,0.0,-0.99248,1e-05,0.98711]
[1777943521194,47.87,80231.61,0.0,-0.99248,1e-05,0.98711]
[1777943521324,47.87,80231.61,0.0,-0.99248,1e-05,0.98711]
[1777943521426,47.87,80228.79,0.0,-0.99251,1e-05,0.98411]
[1777943522103,47.87,80226.26,0.0,-0.99253,1e-05,0.98142]
[1777943523110,47.87,80219.71,0.0,-0.99259,1e-05,0.97449]
[1777943524117,47.87,80215.86,0.0,-0.99263,1e-05,0.97044]
[1777943525257,47.87,80215.86,0.0,-0.99263,1e-05,0.97044]
[1777943525324,47.87,80215.86,0.0,-0.99263,1e-05,0.97044]
[1777943525330,47.87,80215.86,0.0,-0.99263,1e-05,0.97044]
[1777943525577,47.87,80215.86,0.0,-0.99263,1e-05,0.97044]
[1777943526649,47.87,80216.13,0.0,-0.99262,1e-05,0.97072]
[1777943526750,47.87,80215.83,0.0,-0.99263,1e-05,0.9704]
[1777943528145,47.87,80214.54,0.0,-0.99264,1e-05,0.96905]
[1777943533180,47.87,80215.14,0.0,-0.99263,1e-05,0.96968]
[1777943535959,47.87,80214.55,0.0,-0.99264,1e-05,0.96906]
[1777943536031,47.87,80214.55,0.0,-0.99264,1e-05,0.96906]
[1777943536075,47.87,80214.49,0.0,-0.99264,1e-05,0.969]
[1777943536184,47.87,80214.49,0.0,-0.99264,1e-05,0.969]
[1777943537207,47.87,80227.14,0.0,-0.99252,1e-05,0.98235]
[1777943538215,47.87,80227.27,0.0,-0.99252,1e-05,0.98249]
[1777943539169,47.87,80227.27,0.0,-0.99252,1e-05,0.98249]
[1777943539197,47.87,80227.27,0.0,-0.99252,1e-05,0.98249]
[1777943539258,47.87,80224.35,0.0,-0.99255,1e-05,0.9794]
[1777943540755,47.87,80222.12,0.0,-0.99257,1e-05,0.97704]
[1777943541127,47.87,80222.12,0.0,-0.99257,1e-05,0.97704]
[1777943541239,47.87,80222.12,0.0,-0.99257,1e-05,0.97704]
[1777943541379,47.87,80222.12,0.0,-0.99257,1e-05,0.97704]
[1777943541494,47.87,80222.12,0.0,-0.99257,1e-05,0.97704]
[1777943541595,47.87,80222.48,0.0,-0.99257,1e-05,0.97742]
[1777943544825,47.87,80222.76,0.0,-0.99256,1e-05,0.97771]
[1777943544926,47.87,80221.49,0.0,-0.99258,1e-05,0.97637]
[1777943545074,47.87,80221.49,0.0,-0.99258,1e-05,0.97637]
[1777943545186,47.87,80221.49,0.0,-0.99258,1e-05,0.97637]
[1777943548829,47.87,80222.24,0.0,-0.99257,1e-05,0.97716]
[1777943549074,47.87,80222.19,0.0,-0.99257,1e-05,0.97711]
[1777943549187,47.87,80222.19,0.0,-0.99257,1e-05,0.97711]
[1777943552828,47.87,80222.09,0.0,-0.99258,1e-05,0.97515]
[1777943553073,47.87,80222.07,0.0,-0.99258,1e-05,0.97513]
[1777943553186,47.87,80222.07,0.0,-0.99258,1e-05,0.97513]
[1777943553316,47.87,80222.07,0.0,-0.99258,1e-05,0.97513]
[1777943553324,47.87,80222.07,0.0,-0.99258,1e-05,0.97513]
[1777943553434,47.87,80222.07,0.0,-0.99258,1e-05,0.97513]
[1777943555334,47.87,80223.56,0.0,-0.99257,1e-05,0.97671]
[1777943556826,47.87,80223.56,0.0,-0.99257,1e-05,0.97671]
[1777943556927,47.87,80219.48,0.0,-0.99261,1e-05,0.9724]
[1777943557074,47.87,80219.48,0.0,-0.99261,1e-05,0.9724]
[1777943557187,47.87,80219.48,0.0,-0.99261,1e-05,0.9724]
[1777943560824,47.87,80218.93,0.0,-0.99261,1e-05,0.97182]
[1777943560925,47.87,80220.34,0.0,-0.9926,1e-05,0.97331]
[1777943561075,47.87,80220.34,0.0,-0.9926,1e-05,0.97331]
[1777943561188,47.87,80220.34,0.0,-0.9926,1e-05,0.97331]
[1777943561306,47.87,80220.34,0.0,-0.9926,1e-05,0.97331]
[1777943564824,47.87,80219.76,0.0,-0.9926,1e-05,0.9727]
[1777943564938,47.87,80219.76,0.0,-0.9926,1e-05,0.9727]
[1777943565049,47.87,80219.76,0.0,-0.9926,1e-05,0.9727]
[1777943566826,47.87,80219.66,0.0,-0.99261,1e-05,0.97259]
[1777943566939,47.87,80219.66,0.0,-0.99261,1e-05,0.97259]
[1777943567051,47.87,80219.66,0.0,-0.99261,1e-05,0.97259]
[1777943570831,47.87,80219.6,0.0,-0.99261,1e-05,0.97253]
[1777943570944,47.87,80219.6,0.0,-0.99261,1e-05,0.97253]
[1777943572825,47.87,80219.6,0.0,-0.99261,1e-05,0.97253]
[1777943573827,47.87,80219.83,0.0,-0.9926,1e-05,0.97277]
[1777943574405,47.87,80219.32,0.0,-0.99261,1e-05,0.97223]
[1777943574467,47.87,80224.91,0.0,-0.99256,1e-05,0.97813]
[1777943575474,47.87,80232.44,0.0,-0.99249,1e-05,0.98613]
[1777943576481,47.87,80234.14,0.0,-0.99247,1e-05,0.98794]
[1777943577560,47.87,80234.14,0.0,-0.99247,1e-05,0.98794]
[1777943580833,47.87,80234.43,0.0,-0.99247,1e-05,0.98825]
[1777943582827,47.87,80235.02,0.0,-0.99247,1e-05,0.98888]
[1777943586998,47.87,80236.34,0.0,-0.99245,1e-05,0.99029]
[1777943587071,47.87,80237.49,0.0,-0.99244,1e-05,0.99152]
[1777943587558,47.87,80238.85,0.0,-0.99243,1e-05,0.99298]
[1777943588565,47.87,80239.97,0.0,-0.99242,1e-05,0.99418]
[1777943592593,47.87,80239.06,0.0,-0.99243,1e-05,0.99321]
[1777943597628,47.87,80239.24,0.0,-0.99243,1e-05,0.9934]
[1777943601664,47.87,80236.69,0.0,-0.99245,1e-05,0.99067]
[1777943606707,47.87,80236.13,0.0,-0.99246,1e-05,0.99007]
[1777943609924,47.87,80235.67,0.0,-0.99246,1e-05,0.98958]
[1777943609946,47.87,80233.76,0.0,-0.99248,1e-05,0.98754]
[1777943612831,47.87,80233.78,0.0,-0.99249,1e-05,0.98569]
[1777943613865,47.87,80234.05,0.0,-0.99249,1e-05,0.98598]
[1777943615769,47.87,80230.81,0.0,-0.99252,1e-05,0.98253]
[1777943616777,47.87,80229.65,0.0,-0.99253,1e-05,0.9813]
[1777943617784,47.87,80225.0,0.0,-0.99257,1e-05,0.97638]
[1777943618867,47.87,80225.0,0.0,-0.99257,1e-05,0.97638]
[1777943618934,47.87,80225.0,0.0,-0.99257,1e-05,0.97638]
[1777943619037,47.87,80225.0,0.0,-0.99257,1e-05,0.97638]
[1777943619075,47.87,80225.0,0.0,-0.99257,1e-05,0.97638]
[1777943619077,47.87,80222.8,0.0,-0.99259,1e-05,0.97405]
[1777943619151,47.87,80222.8,0.0,-0.99259,1e-05,0.97405]
[1777943619263,47.87,80222.8,0.0,-0.99259,1e-05,0.97405]
[1777943619324,47.87,80222.8,0.0,-0.99259,1e-05,0.97405]
[1777943621812,47.87,80220.55,0.0,-0.99261,1e-05,0.97168]
[1777943622825,47.87,80220.55,0.0,-0.99261,1e-05,0.97168]
[1777943622850,47.87,80219.78,0.0,-0.99262,1e-05,0.97087]
[1777943625138,47.87,80219.64,0.0,-0.99262,1e-05,0.97072]
[1777943625223,47.87,80219.64,0.0,-0.99262,1e-05,0.97072]
[1777943625325,47.87,80219.64,0.0,-0.99262,1e-05,0.97072]
[1777943630875,47.87,80219.77,0.0,-0.99262,1e-05,0.97086]
[1777943633399,47.87,80220.69,0.0,-0.99261,1e-05,0.97183]
[1777943633475,47.87,80220.69,0.0,-0.99261,1e-05,0.97183]
[1777943633575,47.87,80220.69,0.0,-0.99261,1e-05,0.97183]
[1777943633595,47.87,80220.69,0.0,-0.99261,1e-05,0.97183]
[1777943633826,47.87,80220.69,0.0,-0.99261,1e-05,0.97183]
[1777943636917,47.87,80218.25,0.0,-0.99263,1e-05,0.96926]
[1777943641952,47.87,80215.39,0.0,-0.99266,1e-05,0.96626]
[1777943642914,47.87,80215.39,0.0,-0.99266,1e-05,0.96626]
[1777943642967,47.87,80215.39,0.0,-0.99266,1e-05,0.96626]
[1777943643075,47.87,80215.39,0.0,-0.99266,1e-05,0.96626]
[1777943643107,47.87,80211.7,0.0,-0.99269,1e-05,0.9624]
[1777943643966,47.87,80206.95,0.0,-0.99273,1e-05,0.95745]
[1777943644973,47.87,80205.18,0.0,-0.99275,1e-05,0.95561]
[1777943647994,47.87,80204.1,0.0,-0.99276,1e-05,0.95449]
[1777943649001,47.87,80211.98,0.0,-0.99269,1e-05,0.96269]
[1777943649517,47.87,80211.98,0.0,-0.99269,1e-05,0.96269]
[1777943649565,47.87,80211.98,0.0,-0.99269,1e-05,0.96269]
[1777943649575,47.87,80211.98,0.0,-0.99269,1e-05,0.96269]
[1777943650008,47.87,80214.41,0.0,-0.99267,1e-05,0.96524]
[1777943653029,47.87,80216.65,0.0,-0.99265,1e-05,0.96758]
[1777943655043,47.87,80218.01,0.0,-0.99263,1e-05,0.96901]
[1777943655648,47.87,80218.01,0.0,-0.99263,1e-05,0.96901]
[1777943655668,47.87,80218.01,0.0,-0.99263,1e-05,0.96901]
[1777943655827,47.87,80218.01,0.0,-0.99263,1e-05,0.96901]
[1777943660074,47.87,80218.65,0.0,-0.99263,1e-05,0.96968]
[1777943660079,47.87,80219.3,0.0,-0.99262,1e-05,0.97037]
[1777943660451,47.87,80219.3,0.0,-0.99262,1e-05,0.97037]
[1777943660792,47.87,80219.3,0.0,-0.99262,1e-05,0.97037]
[1777943660827,47.87,80219.3,0.0,-0.99262,1e-05,0.97037]
[1777943660838,47.87,80219.3,0.0,-0.99262,1e-05,0.97037]
[1777943661081,47.87,80219.3,0.0,-0.99262,1e-05,0.97037]
[1777943661090,47.87,80224.14,0.0,-0.99258,1e-05,0.97547]
[1777943662828,47.87,80223.35,0.0,-0.99259,1e-05,0.97463]
[1777943664111,47.87,80225.0,0.0,-0.99257,1e-05,0.97638]
[1777943666416,47.87,80225.82,0.0,-0.99256,1e-05,0.97724]
[1777943666528,47.87,80225.82,0.0,-0.99256,1e-05,0.97724]
[1777943666576,47.87,80225.82,0.0,-0.99256,1e-05,0.97724]
[1777943666605,47.87,80225.82,0.0,-0.99256,1e-05,0.97724]
[1777943666826,47.87,80225.82,0.0,-0.99256,1e-05,0.97724]
[1777943671750,47.87,80226.58,0.0,-0.99257,1e-05,0.9762]
[1777943675746,47.87,80225.88,0.0,-0.99258,1e-05,0.97546]
[1777943675768,47.87,80225.88,0.0,-0.99258,1e-05,0.97546]
[1777943675826,47.87,80225.88,0.0,-0.99258,1e-05,0.97546]
[1777943677772,47.87,80225.13,0.0,-0.99258,1e-05,0.97466]
[1777943678209,47.87,80223.89,0.0,-0.99259,1e-05,0.97336]
[1777943682237,47.87,80226.99,0.0,-0.99257,1e-05,0.97663]
[1777943683244,47.87,80232.28,0.0,-0.99252,1e-05,0.98224]
[1777943684382,47.87,80232.28,0.0,-0.99252,1e-05,0.98224]
[1777943684498,47.87,80232.28,0.0,-0.99252,1e-05,0.98224]
[1777943684577,47.87,80232.28,0.0,-0.99252,1e-05,0.98224]
[1777943684610,47.87,80232.28,0.0,-0.99252,1e-05,0.98224]
[1777943684829,47.87,80232.28,0.0,-0.99252,1e-05,0.98224]
[1777943684930,47.87,80236.54,0.0,-0.99248,1e-05,0.98677]
[1777943690292,47.87,80237.08,0.0,-0.99248,1e-05,0.98735]
[1777943694142,47.87,80237.29,0.0,-0.99247,1e-05,0.98757]
[1777943694162,47.87,80234.24,0.0,-0.9925,1e-05,0.98432]
[1777943694238,47.87,80234.24,0.0,-0.9925,1e-05,0.98432]
[1777943694326,47.87,80234.24,0.0,-0.9925,1e-05,0.98432]
[1777943694634,47.87,80234.24,0.0,-0.9925,1e-05,0.98432]
[1777943694741,47.87,80234.24,0.0,-0.9925,1e-05,0.98432]
[1777943695189,47.87,80222.38,0.0,-0.99261,1e-05,0.97176]
[1777943696108,47.87,80222.38,0.0,-0.99261,1e-05,0.97176]
[1777943696184,47.87,80199.98,0.0,-0.99281,1e-05,0.94841]
[1777943696339,47.87,80188.82,0.0,-0.9929,1e-05,0.93695]
[1777943697346,47.87,80189.53,0.0,-0.9929,1e-05,0.93767]
[1777943698734,47.87,80189.53,0.0,-0.9929,1e-05,0.93767]
[1777943699306,47.87,80189.58,0.0,-0.9929,1e-05,0.93772]
[1777943699396,47.87,80189.58,0.0,-0.9929,1e-05,0.93772]
[1777943699412,47.87,80189.58,0.0,-0.9929,1e-05,0.93772]
[1777943699577,47.87,80189.58,0.0,-0.9929,1e-05,0.93772]
[1777943701375,47.87,80197.34,0.0,-0.99283,1e-05,0.94569]
[1777943702382,47.87,80204.6,0.0,-0.99277,1e-05,0.95319]
[1777943703390,47.87,80210.94,0.0,-0.99271,1e-05,0.95978]
[1777943704839,47.87,80210.94,0.0,-0.99271,1e-05,0.95978]
[1777943704948,47.87,80210.94,0.0,-0.99271,1e-05,0.95978]
[1777943704962,47.87,80214.76,0.0,-0.99268,1e-05,0.96377]
[1777943705331,47.87,80214.76,0.0,-0.99268,1e-05,0.96377]
[1777943705404,47.87,80216.57,0.0,-0.99266,1e-05,0.96566]
[1777943706667,47.87,80216.57,0.0,-0.99266,1e-05,0.96566]
[1777943706782,47.87,80216.57,0.0,-0.99266,1e-05,0.96566]
[1777943706826,47.87,80216.57,0.0,-0.99266,1e-05,0.96566]
[1777943706897,47.87,80216.57,0.0,-0.99266,1e-05,0.96566]
[1777943707081,47.87,80216.57,0.0,-0.99266,1e-05,0.96566]
[1777943707182,47.87,80219.32,0.0,-0.99264,1e-05,0.96855]
[1777943708836,47.87,80220.2,0.0,-0.99263,1e-05,0.96947]
[1777943708944,47.87,80220.2,0.0,-0.99263,1e-05,0.96947]
[1777943709046,47.87,80220.2,0.0,-0.99263,1e-05,0.96947]
[1777943710831,47.87,80220.12,0.0,-0.99263,1e-05,0.96939]
[1777943714638,47.87,80219.27,0.0,-0.99264,1e-05,0.96849]
[1777943714751,47.87,80219.27,0.0,-0.99264,1e-05,0.96849]
[1777943714826,47.87,80219.27,0.0,-0.99264,1e-05,0.96849]
[1777943720509,47.87,80221.41,0.0,-0.99262,1e-05,0.97074]
[1777943722523,47.87,80223.94,0.0,-0.99259,1e-05,0.97341]
[1777943725929,47.87,80224.26,0.0,-0.99259,1e-05,0.97375]
[1777943726025,47.87,80224.26,0.0,-0.99259,1e-05,0.97375]
[1777943726075,47.87,80224.26,0.0,-0.99259,1e-05,0.97375]
[1777943734607,47.87,80225.23,0.0,-0.9926,1e-05,0.97292]
[1777943735304,47.87,80225.23,0.0,-0.9926,1e-05,0.97292]
[1777943735325,47.87,80225.23,0.0,-0.9926,1e-05,0.97292]
[1777943735437,47.87,80225.23,0.0,-0.9926,1e-05,0.97292]
[1777943735553,47.87,80225.23,0.0,-0.9926,1e-05,0.97292]
[1777943735575,47.87,80225.23,0.0,-0.9926,1e-05,0.97292]
[1777943735831,47.87,80225.23,0.0,-0.9926,1e-05,0.97292]
[1777943737628,47.87,80224.31,0.0,-0.9926,1e-05,0.97195]
[1777943738635,47.87,80225.65,0.0,-0.99259,1e-05,0.97336]
[1777943743670,47.87,80225.66,0.0,-0.99259,1e-05,0.97337]
[1777943745684,47.87,80224.55,0.0,-0.9926,1e-05,0.9722]
[1777943746691,47.87,80225.46,0.0,-0.99259,1e-05,0.97316]
[1777943747929,47.87,80225.46,0.0,-0.99259,1e-05,0.97316]
[1777943747976,47.87,80225.46,0.0,-0.99259,1e-05,0.97316]
[1777943748074,47.87,80225.46,0.0,-0.99259,1e-05,0.97316]
[1777943753740,47.87,80224.77,0.0,-0.9926,1e-05,0.97243]
[1777943755753,47.87,80226.03,0.0,-0.99259,1e-05,0.97376]
[1777943757197,47.87,80226.03,0.0,-0.99259,1e-05,0.97376]
[1777943757307,47.87,80225.97,0.0,-0.99259,1e-05,0.9737]
[1777943757329,47.87,80225.97,0.0,-0.99259,1e-05,0.9737]
[1777943761796,47.87,80227.97,0.0,-0.99257,1e-05,0.97581]
[1777943762362,47.87,80227.97,0.0,-0.99257,1e-05,0.97581]
[1777943762474,47.87,80227.97,0.0,-0.99257,1e-05,0.97581]
[1777943762583,47.87,80227.97,0.0,-0.99257,1e-05,0.97581]
[1777943764817,47.87,80234.0,0.0,-0.99252,1e-05,0.9822]
[1777943765824,47.87,80235.2,0.0,-0.99251,1e-05,0.98348]
[1777943767283,47.87,80235.46,0.0,-0.9925,1e-05,0.98376]
[1777943767324,47.87,80235.46,0.0,-0.9925,1e-05,0.98376]
[1777943767340,47.87,80235.46,0.0,-0.9925,1e-05,0.98376]
[1777943767576,47.87,80235.46,0.0,-0.9925,1e-05,0.98376]
[1777943769852,47.87,80238.26,0.0,-0.99248,1e-05,0.98674]
[1777943770858,47.87,80240.98,0.0,-0.99245,1e-05,0.98964]
[1777943771747,47.87,80240.98,0.0,-0.99245,1e-05,0.98964]
[1777943771833,47.87,80240.98,0.0,-0.99245,1e-05,0.98964]
[1777943771852,47.87,80240.98,0.0,-0.99245,1e-05,0.98964]
[1777943772076,47.87,80240.98,0.0,-0.99245,1e-05,0.98964]
[1777943772089,47.87,80239.43,0.0,-0.99247,1e-05,0.98799]
[1777943772873,47.87,80238.24,0.0,-0.99248,1e-05,0.98672]
[1777943773437,47.87,80238.24,0.0,-0.99248,1e-05,0.98672]
[1777943774208,47.87,80238.24,0.0,-0.99248,1e-05,0.98672]
[1777943773881,47.87,80230.23,0.0,-0.99255,1e-05,0.9782]
[1777943774301,47.87,80230.23,0.0,-0.99255,1e-05,0.9782]
[1777943774324,47.87,80230.23,0.0,-0.99255,1e-05,0.9782]
[1777943774888,47.87,80226.47,0.0,-0.99259,1e-05,0.97423]
[1777943779923,47.87,80227.21,0.0,-0.99258,1e-05,0.97501]
[1777943783118,47.87,80227.18,0.0,-0.99258,1e-05,0.97498]
[1777943783168,47.87,80227.18,0.0,-0.99258,1e-05,0.97498]
[1777943783324,47.87,80227.18,0.0,-0.99258,1e-05,0.97498]
[1777943788986,47.87,80227.09,0.0,-0.99258,1e-05,0.97488]
[1777943795186,47.87,80227.07,0.0,-0.99259,1e-05,0.97301]
[1777943795271,47.87,80227.07,0.0,-0.99259,1e-05,0.97301]
[1777943795287,47.87,80233.26,0.0,-0.99254,1e-05,0.97956]
[1777943795302,47.87,80233.26,0.0,-0.99254,1e-05,0.97956]
[1777943795324,47.87,80233.26,0.0,-0.99254,1e-05,0.97956]
[1777943795431,47.87,80233.26,0.0,-0.99254,1e-05,0.97956]
[1777943796035,47.87,80235.52,0.0,-0.99252,1e-05,0.98196]
[1777943797729,47.87,80234.95,0.0,-0.99252,1e-05,0.98135]
[1777943798830,47.87,80234.98,0.0,-0.99252,1e-05,0.98138]
[1777943799074,47.87,80234.98,0.0,-0.99252,1e-05,0.98138]
[1777943799124,47.87,80234.98,0.0,-0.99252,1e-05,0.98138]
[1777943800063,47.87,80237.84,0.0,-0.9925,1e-05,0.98442]
[1777943802831,47.87,80237.45,0.0,-0.9925,1e-05,0.98401]
[1777943803074,47.87,80237.45,0.0,-0.9925,1e-05,0.98401]
[1777943803186,47.87,80237.45,0.0,-0.9925,1e-05,0.98401]
[1777943803298,47.87,80237.45,0.0,-0.9925,1e-05,0.98401]
[1777943803325,47.87,80237.22,0.0,-0.9925,1e-05,0.98376]
[1777943803444,47.87,80237.22,0.0,-0.9925,1e-05,0.98376]
[1777943806104,47.87,80233.75,0.0,-0.99253,1e-05,0.98008]
[1777943806826,47.87,80233.75,0.0,-0.99253,1e-05,0.98008]
[1777943807078,47.87,80233.75,0.0,-0.99253,1e-05,0.98008]
[1777943807189,47.87,80233.75,0.0,-0.99253,1e-05,0.98008]
[1777943808119,47.87,80234.96,0.0,-0.99252,1e-05,0.98136]
[1777943809872,47.87,80235.68,0.0,-0.99252,1e-05,0.98213]
[1777943810825,47.87,80235.71,0.0,-0.99252,1e-05,0.98216]
[1777943811052,47.87,80235.71,0.0,-0.99252,1e-05,0.98216]
[1777943811077,47.87,80235.71,0.0,-0.99252,1e-05,0.98216]
[1777943811185,47.87,80235.71,0.0,-0.99252,1e-05,0.98216]
[1777943812148,47.87,80237.62,0.0,-0.9925,1e-05,0.98419]
[1777943815895,47.87,80238.3,0.0,-0.99249,1e-05,0.98491]
[1777943816012,47.87,80238.3,0.0,-0.99249,1e-05,0.98491]
[1777943816081,47.87,80238.3,0.0,-0.99249,1e-05,0.98491]
[1777943816194,47.87,80238.3,0.0,-0.99249,1e-05,0.98491]
[1777943821125,47.87,80238.24,0.0,-0.99249,1e-05,0.98485]
[1777943821237,47.87,80238.24,0.0,-0.99249,1e-05,0.98485]
[1777943821325,47.87,80239.1,0.0,-0.99248,1e-05,0.98577]
[1777943821438,47.87,80239.1,0.0,-0.99248,1e-05,0.98577]
[1777943821549,47.87,80239.1,0.0,-0.99248,1e-05,0.98577]
[1777943824828,47.87,80239.24,0.0,-0.99248,1e-05,0.98592]
[1777943824941,47.87,80239.24,0.0,-0.99248,1e-05,0.98592]
[1777943825069,47.87,80239.24,0.0,-0.99248,1e-05,0.98592]
[1777943825181,47.87,80239.24,0.0,-0.99248,1e-05,0.98592]
[1777943826831,47.87,80238.47,0.0,-0.99249,1e-05,0.9851]
[1777943826860,47.87,80238.47,0.0,-0.99249,1e-05,0.9851]
[1777943827253,47.87,80241.79,0.0,-0.99246,1e-05,0.98864]
[1777943828260,47.87,80243.12,0.0,-0.99245,1e-05,0.99006]
[1777943830834,47.87,80243.32,0.0,-0.99245,1e-05,0.99027]
[1777943832830,47.87,80244.04,0.0,-0.99244,1e-05,0.99104]
[1777943838330,47.87,80244.01,0.0,-0.99244,1e-05,0.99101]
[1777943841864,47.87,80244.01,0.0,-0.99244,1e-05,0.99101]
[1777943841952,47.87,80244.01,0.0,-0.99244,1e-05,0.99101]
[1777943842031,47.87,80239.26,0.0,-0.99248,1e-05,0.98594]
[1777943842358,47.87,80229.22,0.0,-0.99257,1e-05,0.97528]
[1777943843365,47.87,80227.0,0.0,-0.99259,1e-05,0.97294]
[1777943844832,47.87,80227.0,0.0,-0.99259,1e-05,0.97294]
[1777943847394,47.87,80228.05,0.0,-0.99258,1e-05,0.97404]
[1777943848829,47.87,80228.05,0.0,-0.99258,1e-05,0.97404]
[1777943849407,47.87,80229.06,0.0,-0.99258,1e-05,0.97511]
[1777943851422,47.87,80230.73,0.0,-0.99257,1e-05,0.97502]
[1777943852359,47.87,80230.73,0.0,-0.99257,1e-05,0.97502]
[1777943852429,47.87,80233.66,0.0,-0.99255,1e-05,0.97812]
[1777943853436,47.87,80234.75,0.0,-0.99254,1e-05,0.97928]
[1777943854443,47.87,80236.76,0.0,-0.99252,1e-05,0.98141]
[1777943858378,47.87,80236.44,0.0,-0.99252,1e-05,0.98107]
[1777943859171,47.87,80234.57,0.0,-0.99254,1e-05,0.97909]
[1777943859928,47.87,80232.54,0.0,-0.99256,1e-05,0.97694]
[1777943861492,47.87,80233.56,0.0,-0.99255,1e-05,0.97802]
[1777943864612,47.87,80233.32,0.0,-0.99255,1e-05,0.97776]
[1777943866526,47.87,80232.14,0.0,-0.99256,1e-05,0.97651]
[1777943867534,47.87,80227.7,0.0,-0.9926,1e-05,0.97183]
[1777943869548,47.87,80226.52,0.0,-0.99261,1e-05,0.97058]
[1777943870627,47.87,80226.52,0.0,-0.99261,1e-05,0.97058]
[1777943872569,47.87,80223.54,0.0,-0.99264,1e-05,0.96745]
[1777943874176,47.87,80223.54,0.0,-0.99264,1e-05,0.96745]
[1777943874208,47.87,80216.34,0.0,-0.9927,1e-05,0.95991]
[1777943874583,47.87,80211.5,0.0,-0.99275,1e-05,0.95488]
[1777943876706,47.87,80210.94,0.0,-0.99275,1e-05,0.95429]
[1777943878971,47.87,80211.29,0.0,-0.99275,1e-05,0.95466]
[1777943885660,47.87,80211.44,0.0,-0.99275,1e-05,0.95481]
[1777943886659,47.87,80211.44,0.0,-0.99275,1e-05,0.95481]
[1777943888208,47.87,80211.44,0.0,-0.99275,1e-05,0.95481]
[1777943888269,47.87,80207.24,0.0,-0.99278,1e-05,0.95046]
[1777943888681,47.87,80204.53,0.0,-0.99281,1e-05,0.94766]
[1777943889689,47.87,80203.08,0.0,-0.99282,1e-05,0.94616]
[1777943891245,47.87,80203.08,0.0,-0.99282,1e-05,0.94616]
[1777943892603,47.87,80202.58,0.0,-0.99282,1e-05,0.94565]
[1777943897216,47.87,80202.2,0.0,-0.99283,1e-05,0.94526]
[1777943898755,47.87,80201.1,0.0,-0.99284,1e-05,0.94412]
[1777943901776,47.87,80202.02,0.0,-0.99283,1e-05,0.94507]
[1777943902581,47.87,80202.02,0.0,-0.99283,1e-05,0.94507]
[1777943902646,47.87,80202.02,0.0,-0.99283,1e-05,0.94507]
[1777943908825,47.87,80201.85,0.0,-0.99283,1e-05,0.9449]
[1777943909494,47.87,80201.85,0.0,-0.99283,1e-05,0.9449]
[1777943914866,47.87,80202.1,0.0,-0.99284,1e-05,0.94334]
[1777943915685,47.87,80202.1,0.0,-0.99284,1e-05,0.94334]
[1777943916881,47.87,80205.58,0.0,-0.99281,1e-05,0.94693]
[1777943921599,47.87,80205.46,0.0,-0.99281,1e-05,0.9468]
[1777943921916,47.87,80204.36,0.0,-0.99282,1e-05,0.94567]
[1777943926951,47.87,80205.2,0.0,-0.99282,1e-05,0.94653]
[1777943931986,47.87,80205.19,0.0,-0.99282,1e-05,0.94652]
[1777943934000,47.87,80206.38,0.0,-0.9928,1e-05,0.94775]
[1777943939035,47.87,80205.86,0.0,-0.99281,1e-05,0.94722]
[1777943944071,47.87,80205.47,0.0,-0.99281,1e-05,0.94681]
[1777943950113,47.87,80205.39,0.0,-0.99281,1e-05,0.94673]
[1777943950834,47.87,80205.39,0.0,-0.99281,1e-05,0.94673]
[1777943956155,47.87,80204.41,0.0,-0.99282,1e-05,0.94572]
[1777943960161,47.87,80205.07,0.0,-0.99282,1e-05,0.9464]
[1777943960423,47.87,80205.07,0.0,-0.99282,1e-05,0.9464]
[1777943960184,47.87,80204.0,0.0,-0.99283,1e-05,0.9453]
[1777943961190,47.87,80199.98,0.0,-0.99286,1e-05,0.94116]
[1777943962182,47.87,80199.98,0.0,-0.99286,1e-05,0.94116]
[1777943962196,47.87,80193.43,0.0,-0.99292,1e-05,0.93446]
[1777943963204,47.87,80190.55,0.0,-0.99294,1e-05,0.93152]
[1777943964264,47.87,80190.55,0.0,-0.99294,1e-05,0.93152]
[1777943964353,47.87,80189.95,0.0,-0.99295,1e-05,0.93091]
[1777943966225,47.87,80189.06,0.0,-0.99296,1e-05,0.93001]
[1777943967232,47.87,80187.73,0.0,-0.99297,1e-05,0.92866]
[1777943972266,47.87,80181.7,0.0,-0.99303,1e-05,0.92077]
[1777943973274,47.87,80179.35,0.0,-0.99305,1e-05,0.9184]
[1777943974829,47.87,80178.68,0.0,-0.99306,1e-05,0.91773]
[1777943975289,47.87,80178.64,0.0,-0.99306,1e-05,0.91769]
[1777943980324,47.87,80178.86,0.0,-0.99306,1e-05,0.91791]
[1777943983308,47.87,80178.32,0.0,-0.99306,1e-05,0.91737]
[1777943983410,47.87,80184.51,0.0,-0.99301,1e-05,0.92361]
[1777943984352,47.87,80189.21,0.0,-0.99297,1e-05,0.92837]
[1777943985359,47.87,80190.55,0.0,-0.99296,1e-05,0.92973]
[1777943987372,47.87,80187.62,0.0,-0.99298,1e-05,0.92676]
[1777943988380,47.87,80190.05,0.0,-0.99296,1e-05,0.92922]
[1777943988792,47.87,80190.05,0.0,-0.99296,1e-05,0.92922]
[1777943988938,47.87,80190.05,0.0,-0.99296,1e-05,0.92922]
[1777943989387,47.87,80195.78,0.0,-0.99291,1e-05,0.93506]
[1777943989577,47.87,80195.78,0.0,-0.99291,1e-05,0.93506]
[1777943990394,47.87,80200.81,0.0,-0.99287,1e-05,0.94021]
[1777943991705,47.87,80201.46,0.0,-0.99286,1e-05,0.94087]
[1777943992408,47.87,80201.19,0.0,-0.99286,1e-05,0.9406]
[1777943994016,47.87,80201.3,0.0,-0.99286,1e-05,0.94071]
[1777943994829,47.87,80201.3,0.0,-0.99286,1e-05,0.94071]
[1777943996314,47.87,80201.53,0.0,-0.99286,1e-05,0.94095]
[1777943996325,47.87,80201.53,0.0,-0.99286,1e-05,0.94095]
[1777943996417,47.87,80201.53,0.0,-0.99286,1e-05,0.94095]
[1777943996436,47.87,80201.89,0.0,-0.99286,1e-05,0.94132]
[1777943996529,47.87,80201.89,0.0,-0.99286,1e-05,0.94132]
[1777943996575,47.87,80201.89,0.0,-0.99286,1e-05,0.94132]
[1777943997443,47.87,80201.96,0.0,-0.99286,1e-05,0.94139]
[1777944000827,47.87,80201.93,0.0,-0.99286,1e-05,0.94136]
[1777944002862,47.87,80201.65,0.0,-0.99286,1e-05,0.94107]
[1777944002940,47.87,80201.65,0.0,-0.99286,1e-05,0.94107]
[1777944003075,47.87,80201.65,0.0,-0.99286,1e-05,0.94107]
[1777944003485,47.87,80201.68,0.0,-0.99286,1e-05,0.9411]
[1777944008520,47.87,80200.94,0.0,-0.99287,1e-05,0.94034]
[1777944013555,47.87,80200.53,0.0,-0.99287,1e-05,0.93992]
[1777944018955,47.87,80200.35,0.0,-0.99287,1e-05,0.93974]
[1777944019025,47.87,80200.35,0.0,-0.99287,1e-05,0.93974]
[1777944019074,47.87,80200.35,0.0,-0.99287,1e-05,0.93974]
[1777944019176,47.87,80200.28,0.0,-0.99287,1e-05,0.93966]
[1777944024636,47.87,80199.69,0.0,-0.99288,1e-05,0.93906]
[1777944028665,47.87,80202.73,0.0,-0.99285,1e-05,0.94218]
[1777944030575,47.87,80204.56,0.0,-0.99283,1e-05,0.94406]
[1777944030678,47.87,80204.56,0.0,-0.99283,1e-05,0.94406]
[1777944030791,47.87,80204.56,0.0,-0.99283,1e-05,0.94406]
[1777944030827,47.87,80204.56,0.0,-0.99283,1e-05,0.94406]
[1777944030906,47.87,80204.56,0.0,-0.99283,1e-05,0.94406]
[1777944031075,47.87,80204.56,0.0,-0.99283,1e-05,0.94406]
[1777944031177,47.87,80204.83,0.0,-0.99285,1e-05,0.94253]
[1777944036721,47.87,80204.84,0.0,-0.99285,1e-05,0.94254]
[1777944041660,47.87,80205.18,0.0,-0.99284,1e-05,0.94289]
[1777944041691,47.87,80205.18,0.0,-0.99284,1e-05,0.94289]
[1777944041813,47.87,80205.18,0.0,-0.99284,1e-05,0.94289]
[1777944041825,47.87,80205.18,0.0,-0.99284,1e-05,0.94289]
[1777944041923,47.87,80205.18,0.0,-0.99284,1e-05,0.94289]
[1777944042033,47.87,80205.18,0.0,-0.99284,1e-05,0.94289]
[1777944042074,47.87,80205.18,0.0,-0.99284,1e-05,0.94289]
[1777944042135,47.87,80205.02,0.0,-0.99284,1e-05,0.94272]
[1777944047798,47.87,80205.09,0.0,-0.99284,1e-05,0.94279]
[1777944056642,47.87,80205.2,0.0,-0.99284,1e-05,0.94291]
[1777944056718,47.87,80205.2,0.0,-0.99284,1e-05,0.94291]
[1777944056826,47.87,80205.2,0.0,-0.99284,1e-05,0.94291]
[1777944056861,47.87,80205.21,0.0,-0.99284,1e-05,0.94292]
[1777944060889,47.87,80201.03,0.0,-0.99288,1e-05,0.93863]
[1777944061896,47.87,80195.69,0.0,-0.99292,1e-05,0.93317]
[1777944062615,47.87,80195.69,0.0,-0.99292,1e-05,0.93317]
[1777944062675,47.87,80195.69,0.0,-0.99292,1e-05,0.93317]
[1777944062803,47.87,80195.69,0.0,-0.99292,1e-05,0.93317]
[1777944062826,47.87,80195.69,0.0,-0.99292,1e-05,0.93317]
[1777944062900,47.87,80195.69,0.0,-0.99292,1e-05,0.93317]
[1777944063075,47.87,80195.69,0.0,-0.99292,1e-05,0.93317]
[1777944063173,47.87,80197.23,0.0,-0.99291,1e-05,0.93474]
[1777944068946,47.87,80198.3,0.0,-0.9929,1e-05,0.93583]
[1777944073981,47.87,80198.68,0.0,-0.9929,1e-05,0.93622]
[1777944076340,47.87,80198.63,0.0,-0.9929,1e-05,0.93617]
[1777944076448,47.87,80198.63,0.0,-0.9929,1e-05,0.93617]
[1777944076560,47.87,80198.63,0.0,-0.9929,1e-05,0.93617]
[1777944076575,47.87,80198.63,0.0,-0.9929,1e-05,0.93617]
[1777944076550,47.87,80198.66,0.0,-0.9929,1e-05,0.9362]
[1777944076714,47.87,80198.66,0.0,-0.9929,1e-05,0.9362]
[1777944076826,47.87,80198.66,0.0,-0.9929,1e-05,0.9362]
[1777944077002,47.87,80198.8,0.0,-0.9929,1e-05,0.93634]
[1777944081030,47.87,80196.43,0.0,-0.99292,1e-05,0.93392]
[1777944082844,47.87,80196.48,0.0,-0.99292,1e-05,0.93397]
[1777944083075,47.87,80196.48,0.0,-0.99292,1e-05,0.93397]
[1777944083616,47.87,80197.52,0.0,-0.99291,1e-05,0.93504]
[1777944083690,47.87,80197.52,0.0,-0.99291,1e-05,0.93504]
[1777944083826,47.87,80197.52,0.0,-0.99291,1e-05,0.93504]
[1777944084052,47.87,80197.34,0.0,-0.99291,1e-05,0.93485]
[1777944087990,47.87,80196.61,0.0,-0.99292,1e-05,0.93411]
[1777944088033,47.87,80196.61,0.0,-0.99292,1e-05,0.93411]
[1777944088074,47.87,80196.61,0.0,-0.99292,1e-05,0.93411]
[1777944089106,47.87,80197.67,0.0,-0.99291,1e-05,0.93519]
[1777944089167,47.87,80197.67,0.0,-0.99291,1e-05,0.93519]
[1777944089274,47.87,80197.67,0.0,-0.99291,1e-05,0.93519]
[1777944089324,47.87,80197.67,0.0,-0.99291,1e-05,0.93519]
[1777944089384,47.87,80197.67,0.0,-0.99291,1e-05,0.93519]
[1777944089488,47.87,80197.67,0.0,-0.99291,1e-05,0.93519]
[1777944089575,47.87,80197.67,0.0,-0.99291,1e-05,0.93519]
[1777944089589,47.87,80202.16,0.0,-0.99287,1e-05,0.93978]
[1777944089600,47.87,80202.16,0.0,-0.99287,1e-05,0.93978]
[1777944089713,47.87,80202.16,0.0,-0.99287,1e-05,0.93978]
[1777944089824,47.87,80202.16,0.0,-0.99287,1e-05,0.93978]
[1777944090094,47.87,80203.5,0.0,-0.99286,1e-05,0.94116]
[1777944095189,47.87,80203.85,0.0,-0.99287,1e-05,0.93971]
[1777944095297,47.87,80203.85,0.0,-0.99287,1e-05,0.93971]
[1777944095326,47.87,80203.85,0.0,-0.99287,1e-05,0.93971]
[1777944095409,47.87,80203.85,0.0,-0.99287,1e-05,0.93971]
[1777944095574,47.87,80203.85,0.0,-0.99287,1e-05,0.93971]
[1777944101171,47.87,80204.45,0.0,-0.99286,1e-05,0.94033]
[1777944105199,47.87,80212.4,0.0,-0.99279,1e-05,0.94852]
[1777944106206,47.87,80222.8,0.0,-0.9927,1e-05,0.95932]
[1777944107213,47.87,80224.81,0.0,-0.99268,1e-05,0.96142]
[1777944108880,47.87,80224.99,0.0,-0.99268,1e-05,0.9616]
[1777944108972,47.87,80224.99,0.0,-0.99268,1e-05,0.9616]
[1777944109072,47.87,80224.99,0.0,-0.99268,1e-05,0.9616]
[1777944109183,47.87,80224.99,0.0,-0.99268,1e-05,0.9616]
[1777944109265,47.87,80224.99,0.0,-0.99268,1e-05,0.9616]
[1777944109325,47.87,80224.99,0.0,-0.99268,1e-05,0.9616]
[1777944109346,47.87,80224.99,0.0,-0.99268,1e-05,0.9616]
[1777944109460,47.87,80224.99,0.0,-0.99268,1e-05,0.9616]
[1777944109574,47.87,80224.99,0.0,-0.99268,1e-05,0.9616]
[1777944109495,47.87,80225.29,0.0,-0.99268,1e-05,0.96192]
[1777944115268,47.87,80225.19,0.0,-0.99268,1e-05,0.96181]
[1777944120304,47.87,80225.44,0.0,-0.99268,1e-05,0.96208]
[1777944122398,47.87,80225.44,0.0,-0.99268,1e-05,0.96208]
[1777944122461,47.87,80225.44,0.0,-0.99268,1e-05,0.96208]
[1777944122567,47.87,80225.44,0.0,-0.99268,1e-05,0.96208]
[1777944122575,47.87,80225.44,0.0,-0.99268,1e-05,0.96208]
[1777944122500,47.87,80224.55,0.0,-0.99268,1e-05,0.96115]
[1777944122630,47.87,80224.55,0.0,-0.99268,1e-05,0.96115]
[1777944122687,47.87,80224.55,0.0,-0.99268,1e-05,0.96115]
[1777944122826,47.87,80224.55,0.0,-0.99268,1e-05,0.96115]
[1777944123325,47.87,80224.59,0.0,-0.99268,1e-05,0.96119]
[1777944124828,47.87,80225.96,0.0,-0.99267,1e-05,0.96262]
[1777944125076,47.87,80225.96,0.0,-0.99267,1e-05,0.96262]
[1777944125189,47.87,80225.96,0.0,-0.99267,1e-05,0.96262]
[1777944125339,47.87,80226.21,0.0,-0.99267,1e-05,0.96288]
[1777944126734,47.87,80226.14,0.0,-0.99267,1e-05,0.96281]
[1777944128489,47.87,80225.92,0.0,-0.99267,1e-05,0.96258]
[1777944128575,47.87,80225.92,0.0,-0.99267,1e-05,0.96258]
[1777944128581,47.87,80221.26,0.0,-0.99271,1e-05,0.95771]
[1777944128852,47.87,80221.26,0.0,-0.99271,1e-05,0.95771]
[1777944128909,47.87,80221.26,0.0,-0.99271,1e-05,0.95771]
[1777944129075,47.87,80221.26,0.0,-0.99271,1e-05,0.95771]
[1777944134402,47.87,80220.22,0.0,-0.99272,1e-05,0.95663]
[1777944136723,47.87,80222.29,0.0,-0.9927,1e-05,0.95879]
[1777944137611,47.87,80222.29,0.0,-0.9927,1e-05,0.95879]
[1777944137629,47.87,80222.29,0.0,-0.9927,1e-05,0.95879]
[1777944137784,47.87,80222.28,0.0,-0.9927,1e-05,0.95877]
[1777944137827,47.87,80222.28,0.0,-0.9927,1e-05,0.95877]
[1777944137851,47.87,80222.28,0.0,-0.9927,1e-05,0.95877]
[1777944138079,47.87,80222.28,0.0,-0.9927,1e-05,0.95877]
[1777944138326,47.87,80222.28,0.0,-0.9927,1e-05,0.95877]
[1777944138431,47.87,80222.22,0.0,-0.99271,1e-05,0.95871]
[1777944145483,47.87,80221.51,0.0,-0.99271,1e-05,0.95797]
[1777944146716,47.87,80220.6,0.0,-0.99272,1e-05,0.95702]
[1777944149511,47.87,80218.45,0.0,-0.99274,1e-05,0.95479]
[1777944153539,47.87,80220.33,0.0,-0.99274,1e-05,0.95491]
[1777944156639,47.87,80221.61,0.0,-0.99272,1e-05,0.95624]
[1777944156655,47.87,80222.63,0.0,-0.99272,1e-05,0.95731]
[1777944156705,47.87,80222.63,0.0,-0.99272,1e-05,0.95731]
[1777944156824,47.87,80222.63,0.0,-0.99272,1e-05,0.95731]
[1777944156927,47.87,80222.63,0.0,-0.99272,1e-05,0.95731]
[1777944156993,47.87,80222.63,0.0,-0.99272,1e-05,0.95731]
[1777944157037,47.87,80222.63,0.0,-0.99272,1e-05,0.95731]
[1777944157075,47.87,80222.63,0.0,-0.99272,1e-05,0.95731]
[1777944158574,47.87,80225.82,0.0,-0.99269,1e-05,0.96063]
[1777944158825,47.87,80225.82,0.0,-0.99269,1e-05,0.96063]
[1777944159075,47.87,80225.82,0.0,-0.99269,1e-05,0.96063]
[1777944159165,47.87,80225.82,0.0,-0.99269,1e-05,0.96063]
[1777944159581,47.87,80226.55,0.0,-0.99268,1e-05,0.9614]
[1777944161729,47.87,80226.97,0.0,-0.99268,1e-05,0.96184]
[1777944162834,47.87,80226.98,0.0,-0.99268,1e-05,0.96185]
[1777944162953,47.87,80226.98,0.0,-0.99268,1e-05,0.96185]
[1777944163074,47.87,80226.98,0.0,-0.99268,1e-05,0.96185]
[1777944163187,47.87,80226.98,0.0,-0.99268,1e-05,0.96185]
[1777944164616,47.87,80226.52,0.0,-0.99268,1e-05,0.96137]
[1777944166631,47.87,80214.21,0.0,-0.99279,1e-05,0.94857]
[1777944166828,47.87,80214.21,0.0,-0.99279,1e-05,0.94857]
[1777944166909,47.87,80214.21,0.0,-0.99279,1e-05,0.94857]
[1777944167082,47.87,80214.21,0.0,-0.99279,1e-05,0.94857]
[1777944167425,47.87,80214.21,0.0,-0.99279,1e-05,0.94857]
[1777944167535,47.87,80214.21,0.0,-0.99279,1e-05,0.94857]
[1777944167576,47.87,80214.21,0.0,-0.99279,1e-05,0.94857]
[1777944167614,47.87,80214.21,0.0,-0.99279,1e-05,0.94857]
[1777944167637,47.87,80210.51,0.0,-0.99282,1e-05,0.94475]
[1777944167686,47.87,80210.51,0.0,-0.99282,1e-05,0.94475]
[1777944167716,47.87,80210.51,0.0,-0.99282,1e-05,0.94475]
[1777944167826,47.87,80210.51,0.0,-0.99282,1e-05,0.94475]
[1777944169652,47.87,80214.58,0.0,-0.99279,1e-05,0.94895]
[1777944170831,47.87,80214.98,0.0,-0.99278,1e-05,0.94936]
[1777944171074,47.87,80214.98,0.0,-0.99278,1e-05,0.94936]
[1777944171184,47.87,80214.98,0.0,-0.99278,1e-05,0.94936]
[1777944171666,47.87,80215.61,0.0,-0.99278,1e-05,0.95001]
[1777944174034,47.87,80216.48,0.0,-0.99277,1e-05,0.95092]
[1777944174080,47.87,80216.48,0.0,-0.99277,1e-05,0.95092]
[1777944174124,47.87,80216.48,0.0,-0.99277,1e-05,0.95092]
[1777944174327,47.87,80216.48,0.0,-0.99277,1e-05,0.95092]
[1777944174620,47.87,80216.48,0.0,-0.99277,1e-05,0.95092]
[1777944174731,47.87,80216.48,0.0,-0.99277,1e-05,0.95092]
[1777944174826,47.87,80216.48,0.0,-0.99277,1e-05,0.95092]
[1777944174896,47.87,80216.48,0.0,-0.99277,1e-05,0.95092]
[1777944174999,47.87,80217.36,0.0,-0.99276,1e-05,0.95183]
[1777944176828,47.87,80217.34,0.0,-0.99276,1e-05,0.95181]
[1777944176859,47.87,80217.34,0.0,-0.99276,1e-05,0.95181]
[1777944176929,47.87,80216.67,0.0,-0.99277,1e-05,0.95111]
[1777944180825,47.87,80216.84,0.0,-0.99277,1e-05,0.95129]
[1777944180935,47.87,80216.84,0.0,-0.99277,1e-05,0.95129]
[1777944181037,47.87,80216.48,0.0,-0.99277,1e-05,0.95092]
[1777944181736,47.87,80211.25,0.0,-0.99282,1e-05,0.94551]
[1777944182743,47.87,80198.99,0.0,-0.99292,1e-05,0.93293]
[1777944184595,47.87,80198.99,0.0,-0.99292,1e-05,0.93293]
[1777944184694,47.87,80191.03,0.0,-0.99299,1e-05,0.92485]
[1777944184828,47.87,80191.03,0.0,-0.99299,1e-05,0.92485]
[1777944184942,47.87,80191.03,0.0,-0.99299,1e-05,0.92485]
[1777944185007,47.87,80191.03,0.0,-0.99299,1e-05,0.92485]
[1777944185071,47.87,80191.03,0.0,-0.99299,1e-05,0.92485]
[1777944185326,47.87,80191.03,0.0,-0.99299,1e-05,0.92485]
[1777944185427,47.87,80190.69,0.0,-0.99299,1e-05,0.9245]
[1777944187778,47.87,80192.79,0.0,-0.99298,1e-05,0.92663]
[1777944188832,47.87,80192.79,0.0,-0.99298,1e-05,0.92663]
[1777944189075,47.87,80192.79,0.0,-0.99298,1e-05,0.92663]
[1777944189171,47.87,80192.79,0.0,-0.99298,1e-05,0.92663]
[1777944189272,47.87,80192.74,0.0,-0.99298,1e-05,0.92658]
[1777944190912,47.87,80193.4,0.0,-0.99297,1e-05,0.92725]
[1777944191025,47.87,80193.4,0.0,-0.99297,1e-05,0.92725]
[1777944191074,47.87,80193.4,0.0,-0.99297,1e-05,0.92725]
[1777944192830,47.87,80193.0,0.0,-0.99297,1e-05,0.92684]
[1777944193074,47.87,80193.0,0.0,-0.99297,1e-05,0.92684]
[1777944193187,47.87,80193.0,0.0,-0.99297,1e-05,0.92684]
[1777944193288,47.87,80192.44,0.0,-0.99298,1e-05,0.92627]
[1777944196829,47.87,80192.68,0.0,-0.99298,1e-05,0.92652]
[1777944197074,47.87,80192.68,0.0,-0.99298,1e-05,0.92652]
[1777944197192,47.87,80192.68,0.0,-0.99298,1e-05,0.92652]
[1777944197293,47.87,80193.04,0.0,-0.99297,1e-05,0.92688]
[1777944200450,47.87,80193.9,0.0,-0.99297,1e-05,0.92776]
[1777944200485,47.87,80193.9,0.0,-0.99297,1e-05,0.92776]
[1777944200575,47.87,80193.9,0.0,-0.99297,1e-05,0.92776]
[1777944200598,47.87,80193.9,0.0,-0.99297,1e-05,0.92776]
[1777944200676,47.87,80193.03,0.0,-0.99297,1e-05,0.92687]
[1777944201731,47.87,80192.94,0.0,-0.99297,1e-05,0.92678]
[1777944201787,47.87,80192.94,0.0,-0.99297,1e-05,0.92678]
[1777944201832,47.87,80192.94,0.0,-0.99297,1e-05,0.92678]
[1777944202825,47.87,80193.62,0.0,-0.99297,1e-05,0.92747]
[1777944203075,47.87,80193.62,0.0,-0.99297,1e-05,0.92747]
[1777944203150,47.87,80193.62,0.0,-0.99297,1e-05,0.92747]
[1777944203176,47.87,80192.57,0.0,-0.99298,1e-05,0.92641]
[1777944203893,47.87,80194.54,0.0,-0.99296,1e-05,0.92841]
[1777944206825,47.87,80194.45,0.0,-0.99296,1e-05,0.92831]
[1777944206914,47.87,80194.45,0.0,-0.99296,1e-05,0.92831]
[1777944206953,47.87,80194.45,0.0,-0.99296,1e-05,0.92831]
[1777944207075,47.87,80194.45,0.0,-0.99296,1e-05,0.92831]
[1777944207183,47.87,80194.45,0.0,-0.99296,1e-05,0.92831]
[1777944207284,47.87,80196.78,0.0,-0.99294,1e-05,0.93068]
[1777944207921,47.87,80199.06,0.0,-0.99292,1e-05,0.93301]
[1777944208751,47.87,80199.06,0.0,-0.99292,1e-05,0.93301]
[1777944208929,47.87,80238.58,0.0,-0.99257,1e-05,0.97404]
[1777944210166,47.87,80238.58,0.0,-0.99257,1e-05,0.97404]
[1777944210252,47.87,80262.84,0.0,-0.99235,1e-05,0.99996]
[1777944210943,47.87,80263.76,0.0,-0.99234,1e-05,1.00096]
[1777944212191,47.87,80263.76,0.0,-0.99234,1e-05,1.00096]
[1777944212207,47.87,80265.04,0.0,-0.99234,1e-05,1.00045]
[1777944214336,47.87,80264.43,0.0,-0.99235,1e-05,0.99979]
[1777944214437,47.87,80264.04,0.0,-0.99235,1e-05,0.99937]
[1777944216053,47.87,80264.97,0.0,-0.99234,1e-05,1.00037]
[1777944216076,47.87,80264.97,0.0,-0.99234,1e-05,1.00037]
[1777944216190,47.87,80264.97,0.0,-0.99234,1e-05,1.00037]
[1777944216259,47.87,80263.73,0.0,-0.99236,1e-05,0.99903]
[1777944218326,47.87,80263.42,0.0,-0.99236,1e-05,0.9987]
[1777944218435,47.87,80263.42,0.0,-0.99236,1e-05,0.9987]
[1777944218564,47.87,80263.42,0.0,-0.99236,1e-05,0.9987]
[1777944218575,47.87,80263.42,0.0,-0.99236,1e-05,0.9987]
[1777944218616,47.87,80263.42,0.0,-0.99236,1e-05,0.9987]
[1777944218730,47.87,80263.86,0.0,-0.99235,1e-05,0.99917]
[1777944218830,47.87,80263.86,0.0,-0.99235,1e-05,0.99917]
[1777944218840,47.87,80263.86,0.0,-0.99235,1e-05,0.99917]
[1777944219074,47.87,80263.86,0.0,-0.99235,1e-05,0.99917]
[1777944226049,47.87,80263.03,0.0,-0.99236,1e-05,0.99828]
[1777944229070,47.87,80260.17,0.0,-0.99239,1e-05,0.9952]
[1777944230077,47.87,80257.18,0.0,-0.99242,1e-05,0.99198]
[1777944236119,47.87,80257.5,0.0,-0.99241,1e-05,0.99233]
[1777944240148,47.87,80262.69,0.0,-0.99237,1e-05,0.99791]
[1777944245186,47.87,80273.51,0.0,-0.99226,1e-05,1.00964]
[1777944246191,47.87,80276.48,0.0,-0.99224,1e-05,1.01287]
[1777944252233,47.87,80276.71,0.0,-0.99223,1e-05,1.01312]
[1777944259282,47.87,80275.9,0.0,-0.99224,1e-05,1.01224]
[1777944263309,47.87,80270.44,0.0,-0.99229,1e-05,1.0063]
[1777944264317,47.87,80266.1,0.0,-0.99233,1e-05,1.00159]
[1777944269352,47.87,80265.85,0.0,-0.99234,1e-05,1.00132]
[1777944270359,47.87,80268.93,0.0,-0.99231,1e-05,1.00466]
[1777944271366,47.87,80271.58,0.0,-0.9923,1e-05,1.00563]
[1777944276402,47.87,80272.15,0.0,-0.99229,1e-05,1.00625]
[1777944279187,47.87,80272.17,0.0,-0.99229,1e-05,1.00627]
[1777944279290,47.87,80272.17,0.0,-0.99229,1e-05,1.00627]
[1777944279325,47.87,80272.17,0.0,-0.99229,1e-05,1.00627]
[1777944279436,47.87,80272.17,0.0,-0.99229,1e-05,1.00627]
[1777944279548,47.87,80272.17,0.0,-0.99229,1e-05,1.00627]
[1777944279574,47.87,80272.17,0.0,-0.99229,1e-05,1.00627]
[1777944279661,47.87,80272.17,0.0,-0.99229,1e-05,1.00627]
[1777944279773,47.87,80272.17,0.0,-0.99229,1e-05,1.00627]
[1777944279762,47.87,80272.13,0.0,-0.99229,1e-05,1.00623]
[1777944279825,47.87,80272.13,0.0,-0.99229,1e-05,1.00623]
[1777944279937,47.87,80272.13,0.0,-0.99229,1e-05,1.00623]
[1777944280076,47.87,80272.13,0.0,-0.99229,1e-05,1.00623]
[1777944280326,47.87,80272.13,0.0,-0.99229,1e-05,1.00623]
[1777944280425,47.87,80272.13,0.0,-0.99229,1e-05,1.00623]
[1777944280428,47.87,80272.29,0.0,-0.99229,1e-05,1.0064]
[1777944282329,47.87,80272.13,0.0,-0.99229,1e-05,1.00623]
[1777944282580,47.87,80272.13,0.0,-0.99229,1e-05,1.00623]
[1777944282694,47.87,80272.13,0.0,-0.99229,1e-05,1.00623]
[1777944282680,47.87,80271.82,0.0,-0.99229,1e-05,1.00589]
[1777944282806,47.87,80271.82,0.0,-0.99229,1e-05,1.00589]
[1777944282825,47.87,80271.82,0.0,-0.99229,1e-05,1.00589]
[1777944282918,47.87,80271.82,0.0,-0.99229,1e-05,1.00589]
[1777944283453,47.87,80271.97,0.0,-0.99229,1e-05,1.00606]
[1777944284457,47.87,80273.63,0.0,-0.99228,1e-05,1.00786]
[1777944286332,47.87,80274.69,0.0,-0.99227,1e-05,1.00901]
[1777944286575,47.87,80274.69,0.0,-0.99227,1e-05,1.00901]
[1777944286680,47.87,80274.69,0.0,-0.99227,1e-05,1.00901]
[1777944286781,47.87,80274.63,0.0,-0.99227,1e-05,1.00895]
[1777944290330,47.87,80273.98,0.0,-0.99227,1e-05,1.00824]
[1777944290580,47.87,80273.98,0.0,-0.99227,1e-05,1.00824]
[1777944290685,47.87,80273.98,0.0,-0.99227,1e-05,1.00824]
[1777944290786,47.87,80274.18,0.0,-0.99227,1e-05,1.00846]
[1777944294326,47.87,80274.27,0.0,-0.99227,1e-05,1.00856]
[1777944294576,47.87,80274.27,0.0,-0.99227,1e-05,1.00856]
[1777944294652,47.87,80274.27,0.0,-0.99227,1e-05,1.00856]
[1777944294753,47.87,80274.64,0.0,-0.99227,1e-05,1.00896]
[1777944295534,47.87,80269.69,0.0,-0.99231,1e-05,1.00358]
[1777944295915,47.87,80269.69,0.0,-0.99231,1e-05,1.00358]
[1777944295986,47.87,80269.69,0.0,-0.99231,1e-05,1.00358]
[1777944296075,47.87,80269.69,0.0,-0.99231,1e-05,1.00358]
[1777944296100,47.87,80269.69,0.0,-0.99231,1e-05,1.00358]
[1777944296328,47.87,80269.69,0.0,-0.99231,1e-05,1.00358]
[1777944296541,47.87,80267.96,0.0,-0.99233,1e-05,1.00171]
[1777944298328,47.87,80267.92,0.0,-0.99233,1e-05,1.00167]
[1777944298338,47.87,80267.92,0.0,-0.99233,1e-05,1.00167]
[1777944298587,47.87,80267.92,0.0,-0.99233,1e-05,1.00167]
[1777944298594,47.87,80255.77,0.0,-0.99244,1e-05,0.98859]
[1777944299125,47.87,80255.77,0.0,-0.99244,1e-05,0.98859]
[1777944299562,47.87,80252.81,0.0,-0.99247,1e-05,0.98543]
[1777944300416,47.87,80252.81,0.0,-0.99247,1e-05,0.98543]
[1777944300446,47.87,80252.81,0.0,-0.99247,1e-05,0.98543]
[1777944300576,47.87,80252.81,0.0,-0.99247,1e-05,0.98543]
[1777944300675,47.87,80252.49,0.0,-0.99247,1e-05,0.98509]
[1777944302336,47.87,80251.96,0.0,-0.99248,1e-05,0.98452]
[1777944302577,47.87,80251.96,0.0,-0.99248,1e-05,0.98452]
[1777944302691,47.87,80251.96,0.0,-0.99248,1e-05,0.98452]
[1777944302800,47.87,80251.96,0.0,-0.99248,1e-05,0.98452]
[1777944302792,47.87,80251.16,0.0,-0.99249,1e-05,0.98367]
[1777944303589,47.87,80252.05,0.0,-0.99248,1e-05,0.98462]
[1777944305185,47.87,80251.39,0.0,-0.99248,1e-05,0.98391]
[1777944305202,47.87,80251.39,0.0,-0.99248,1e-05,0.98391]
[1777944305326,47.87,80251.39,0.0,-0.99248,1e-05,0.98391]
[1777944306327,47.87,80252.32,0.0,-0.99247,1e-05,0.98491]
[1777944306439,47.87,80252.32,0.0,-0.99247,1e-05,0.98491]
[1777944306610,47.87,80253.26,0.0,-0.99247,1e-05,0.98591]
[1777944308625,47.87,80252.16,0.0,-0.99248,1e-05,0.98473]
[1777944310331,47.87,80252.08,0.0,-0.99248,1e-05,0.98465]
[1777944311646,47.87,80248.83,0.0,-0.99251,1e-05,0.98119]
[1777944312326,47.87,80248.83,0.0,-0.99251,1e-05,0.98119]
[1777944313861,47.87,80247.74,0.0,-0.99252,1e-05,0.98003]
[1777944314667,47.87,80246.59,0.0,-0.99253,1e-05,0.97881]
[1777944315679,47.87,80246.59,0.0,-0.99253,1e-05,0.97881]
[1777944315690,47.87,80246.59,0.0,-0.99253,1e-05,0.97881]
[1777944315828,47.87,80246.02,0.0,-0.99253,1e-05,0.9782]
[1777944321716,47.87,80246.1,0.0,-0.99253,1e-05,0.97829]
[1777944322546,47.87,80246.1,0.0,-0.99253,1e-05,0.97829]
[1777944324569,47.87,80246.21,0.0,-0.99253,1e-05,0.9784]
[1777944324575,47.87,80246.21,0.0,-0.99253,1e-05,0.9784]
[1777944324677,47.87,80246.21,0.0,-0.99253,1e-05,0.9784]
[1777944324736,47.87,80245.27,0.0,-0.99254,1e-05,0.97741]
[1777944328694,47.87,80245.3,0.0,-0.99254,1e-05,0.97744]
[1777944328765,47.87,80242.91,0.0,-0.99256,1e-05,0.97491]
[1777944330779,47.87,80239.74,0.0,-0.99259,1e-05,0.97156]
[1777944331786,47.87,80234.76,0.0,-0.99265,1e-05,0.96447]
[1777944332462,47.87,80234.76,0.0,-0.99265,1e-05,0.96447]
[1777944332550,47.87,80234.76,0.0,-0.99265,1e-05,0.96447]
[1777944332576,47.87,80234.76,0.0,-0.99265,1e-05,0.96447]
[1777944337829,47.87,80235.6,0.0,-0.99264,1e-05,0.96535]
[1777944341736,47.87,80235.05,0.0,-0.99265,1e-05,0.96477]
[1777944342115,47.87,80234.76,0.0,-0.99265,1e-05,0.96447]
[1777944342340,47.87,80234.76,0.0,-0.99265,1e-05,0.96447]
[1777944342864,47.87,80231.51,0.0,-0.99268,1e-05,0.96106]
[1777944344879,47.87,80232.49,0.0,-0.99267,1e-05,0.96209]
[1777944345927,47.87,80232.49,0.0,-0.99267,1e-05,0.96209]
[1777944345949,47.87,80232.49,0.0,-0.99267,1e-05,0.96209]
[1777944346076,47.87,80232.49,0.0,-0.99267,1e-05,0.96209]
[1777944346177,47.87,80234.95,0.0,-0.99265,1e-05,0.96467]
[1777944347850,47.87,80234.95,0.0,-0.99265,1e-05,0.96467]
[1777944354372,47.87,80235.39,0.0,-0.99264,1e-05,0.96513]
[1777944354398,47.87,80235.39,0.0,-0.99264,1e-05,0.96513]
[1777944354578,47.87,80235.39,0.0,-0.99264,1e-05,0.96513]
[1777944361018,47.87,80235.17,0.0,-0.99264,1e-05,0.9649]
[1777944363032,47.87,80234.28,0.0,-0.99265,1e-05,0.96396]
[1777944365551,47.87,80234.28,0.0,-0.99265,1e-05,0.96396]
[1777944365577,47.87,80234.28,0.0,-0.99265,1e-05,0.96396]
[1777944365592,47.87,80234.28,0.0,-0.99265,1e-05,0.96396]
[1777944365702,47.87,80234.28,0.0,-0.99265,1e-05,0.96396]
[1777944365815,47.87,80234.28,0.0,-0.99265,1e-05,0.96396]
[1777944365829,47.87,80234.28,0.0,-0.99265,1e-05,0.96396]
[1777944365926,47.87,80235.05,0.0,-0.99265,1e-05,0.96477]
[1777944366076,47.87,80235.05,0.0,-0.99265,1e-05,0.96477]
[1777944366138,47.87,80234.08,0.0,-0.99265,1e-05,0.96375]
[1777944367061,47.87,80237.13,0.0,-0.99263,1e-05,0.96696]
[1777944368068,47.87,80242.53,0.0,-0.99258,1e-05,0.97265]
[1777944371735,47.87,80242.5,0.0,-0.99258,1e-05,0.97262]
[1777944372430,47.87,80242.47,0.0,-0.99258,1e-05,0.97258]
[1777944372579,47.87,80242.47,0.0,-0.99258,1e-05,0.97258]
[1777944377645,47.87,80243.16,0.0,-0.99257,1e-05,0.97331]
[1777944377825,47.87,80243.16,0.0,-0.99257,1e-05,0.97331]
[1777944380152,47.87,80244.26,0.0,-0.99256,1e-05,0.97448]
[1777944381295,47.87,80244.26,0.0,-0.99256,1e-05,0.97448]
[1777944381325,47.87,80244.26,0.0,-0.99256,1e-05,0.97448]
[1777944381391,47.87,80244.26,0.0,-0.99256,1e-05,0.97448]
[1777944381575,47.87,80244.26,0.0,-0.99256,1e-05,0.97448]
[1777944381726,47.87,80244.26,0.0,-0.99256,1e-05,0.97448]
[1777944382166,47.87,80245.83,0.0,-0.99255,1e-05,0.97614]
[1777944383173,47.87,80244.34,0.0,-0.99256,1e-05,0.97456]
[1777944384128,47.87,80244.34,0.0,-0.99256,1e-05,0.97456]
[1777944388208,47.87,80246.69,0.0,-0.99254,1e-05,0.97705]
[1777944393243,47.87,80244.89,0.0,-0.99257,1e-05,0.97328]
[1777944395810,47.87,80245.6,0.0,-0.99256,1e-05,0.97403]
[1777944395827,47.87,80245.6,0.0,-0.99256,1e-05,0.97403]
[1777944395905,47.87,80245.6,0.0,-0.99256,1e-05,0.97403]
[1777944396017,47.87,80245.89,0.0,-0.99256,1e-05,0.97434]
[1777944396075,47.87,80245.89,0.0,-0.99256,1e-05,0.97434]
[1777944396130,47.87,80245.89,0.0,-0.99256,1e-05,0.97434]
[1777944396243,47.87,80245.89,0.0,-0.99256,1e-05,0.97434]
[1777944396324,47.87,80245.89,0.0,-0.99256,1e-05,0.97434]
[1777944396353,47.87,80245.89,0.0,-0.99256,1e-05,0.97434]
[1777944396436,47.87,80245.89,0.0,-0.99256,1e-05,0.97434]
[1777944396574,47.87,80245.89,0.0,-0.99256,1e-05,0.97434]
[1777944402306,47.87,80246.16,0.0,-0.99256,1e-05,0.97463]
[1777944407340,47.87,80256.02,0.0,-0.99247,1e-05,0.98511]
[1777944408348,47.87,80262.17,0.0,-0.99241,1e-05,0.99169]
[1777944409558,47.87,80262.17,0.0,-0.99241,1e-05,0.99169]
[1777944409575,47.87,80262.17,0.0,-0.99241,1e-05,0.99169]
[1777944409672,47.87,80262.17,0.0,-0.99241,1e-05,0.99169]
[1777944409826,47.87,80262.17,0.0,-0.99241,1e-05,0.99169]
[1777944415399,47.87,80259.96,0.0,-0.99243,1e-05,0.98932]
[1777944416438,47.87,80259.96,0.0,-0.99243,1e-05,0.98932]
[1777944416526,47.87,80259.96,0.0,-0.99243,1e-05,0.98932]
[1777944416583,47.87,80259.96,0.0,-0.99243,1e-05,0.98932]
[1777944422448,47.87,80259.83,0.0,-0.99243,1e-05,0.98918]
[1777944423136,47.87,80259.83,0.0,-0.99243,1e-05,0.98918]
[1777944423194,47.87,80259.83,0.0,-0.99243,1e-05,0.98918]
[1777944423334,47.87,80259.83,0.0,-0.99243,1e-05,0.98918]
[1777944425469,47.87,80258.63,0.0,-0.99244,1e-05,0.9879]
[1777944427482,47.87,80260.03,0.0,-0.99243,1e-05,0.9894]
[1777944428074,47.87,80260.03,0.0,-0.99243,1e-05,0.9894]
[1777944428490,47.87,80264.27,0.0,-0.99239,1e-05,0.99395]
[1777944429044,47.87,80264.27,0.0,-0.99239,1e-05,0.99395]
[1777944429077,47.87,80264.27,0.0,-0.99239,1e-05,0.99395]
[1777944429497,47.87,80267.24,0.0,-0.99237,1e-05,0.99715]
[1777944431459,47.87,80267.8,0.0,-0.99236,1e-05,0.99775]
[1777944432328,47.87,80268.35,0.0,-0.99236,1e-05,0.99834]
[1777944436329,47.87,80268.36,0.0,-0.99236,1e-05,0.99835]
[1777944436519,47.87,80268.36,0.0,-0.99236,1e-05,0.99835]
[1777944436576,47.87,80268.36,0.0,-0.99236,1e-05,0.99835]
[1777944436629,47.87,80268.36,0.0,-0.99236,1e-05,0.99835]
[1777944436758,47.87,80268.36,0.0,-0.99236,1e-05,0.99835]
[1777944436829,47.87,80268.36,0.0,-0.99236,1e-05,0.99835]
[1777944436866,47.87,80268.36,0.0,-0.99236,1e-05,0.99835]
[1777944437077,47.87,80268.4,0.0,-0.99235,1e-05,0.9984]
[1777944440574,47.87,80265.5,0.0,-0.99238,1e-05,0.99527]
[1777944441581,47.87,80264.08,0.0,-0.99239,1e-05,0.99374]
[1777944443170,47.87,80264.85,0.0,-0.99239,1e-05,0.99457]
[1777944443279,47.87,80264.85,0.0,-0.99239,1e-05,0.99457]
[1777944443327,47.87,80264.85,0.0,-0.99239,1e-05,0.99457]
[1777944443440,47.87,80264.85,0.0,-0.99239,1e-05,0.99457]
[1777944443552,47.87,80264.85,0.0,-0.99239,1e-05,0.99457]
[1777944443576,47.87,80264.85,0.0,-0.99239,1e-05,0.99457]
[1777944443602,47.87,80264.85,0.0,-0.99239,1e-05,0.99457]
[1777944446325,47.87,80265.11,0.0,-0.99239,1e-05,0.99485]
[1777944446575,47.87,80265.11,0.0,-0.99239,1e-05,0.99485]
[1777944446661,47.87,80265.11,0.0,-0.99239,1e-05,0.99485]
[1777944446830,47.87,80265.11,0.0,-0.99239,1e-05,0.99485]
[1777944447075,47.87,80265.08,0.0,-0.99239,1e-05,0.99482]
[1777944447185,47.87,80265.08,0.0,-0.99239,1e-05,0.99482]
[1777944449742,47.87,80264.86,0.0,-0.99239,1e-05,0.99458]
[1777944451651,47.87,80263.14,0.0,-0.99242,1e-05,0.99085]
[1777944456686,47.87,80263.13,0.0,-0.99242,1e-05,0.99084]
[1777944459807,47.87,80263.22,0.0,-0.99242,1e-05,0.99093]
[1777944459830,47.87,80263.22,0.0,-0.99242,1e-05,0.99093]
[1777944459919,47.87,80263.22,0.0,-0.99242,1e-05,0.99093]
[1777944460075,47.87,80263.15,0.0,-0.99242,1e-05,0.99086]
[1777944460189,47.87,80263.15,0.0,-0.99242,1e-05,0.99086]
[1777944461723,47.87,80262.88,0.0,-0.99242,1e-05,0.99057]
[1777944462331,47.87,80262.75,0.0,-0.99242,1e-05,0.99043]
[1777944467763,47.87,80261.36,0.0,-0.99243,1e-05,0.98894]
[1777944468770,47.87,80254.28,0.0,-0.9925,1e-05,0.98138]
[1777944469053,47.87,80254.28,0.0,-0.9925,1e-05,0.98138]
[1777944469075,47.87,80254.28,0.0,-0.9925,1e-05,0.98138]
[1777944469122,47.87,80254.28,0.0,-0.9925,1e-05,0.98138]
[1777944469495,47.87,80254.28,0.0,-0.9925,1e-05,0.98138]
[1777944469776,47.87,80245.95,0.0,-0.99257,1e-05,0.97254]
[1777944471751,47.87,80245.62,0.0,-0.99258,1e-05,0.9722]
[1777944471793,47.87,80245.48,0.0,-0.99258,1e-05,0.97205]
[1777944472327,47.87,80245.48,0.0,-0.99258,1e-05,0.97205]
[1777944473807,47.87,80243.91,0.0,-0.99259,1e-05,0.97039]
[1777944474814,47.87,80241.07,0.0,-0.99262,1e-05,0.9674]
[1777944476572,47.87,80241.18,0.0,-0.99262,1e-05,0.96751]
[1777944476828,47.87,80241.18,0.0,-0.99262,1e-05,0.96751]
[1777944476933,47.87,80241.18,0.0,-0.99262,1e-05,0.96751]
[1777944477044,47.87,80240.33,0.0,-0.99263,1e-05,0.96662]
[1777944477074,47.87,80240.33,0.0,-0.99263,1e-05,0.96662]
[1777944477182,47.87,80240.33,0.0,-0.99263,1e-05,0.96662]
[1777944477294,47.87,80240.33,0.0,-0.99263,1e-05,0.96662]
[1777944477325,47.87,80240.33,0.0,-0.99263,1e-05,0.96662]
[1777944477443,47.87,80240.33,0.0,-0.99263,1e-05,0.96662]
[1777944480327,47.87,80239.74,0.0,-0.99263,1e-05,0.966]
[1777944480577,47.87,80239.74,0.0,-0.99263,1e-05,0.966]
[1777944480659,47.87,80239.74,0.0,-0.99263,1e-05,0.966]
[1777944482496,47.87,80239.57,0.0,-0.99263,1e-05,0.96582]
[1777944482576,47.87,80239.57,0.0,-0.99263,1e-05,0.96582]
[1777944482633,47.87,80239.57,0.0,-0.99263,1e-05,0.96582]
[1777944484884,47.87,80238.33,0.0,-0.99264,1e-05,0.96452]
[1777944486330,47.87,80238.17,0.0,-0.99264,1e-05,0.96435]
[1777944486575,47.87,80238.17,0.0,-0.99264,1e-05,0.96435]
[1777944486693,47.87,80238.17,0.0,-0.99264,1e-05,0.96435]
[1777944487905,47.87,80237.23,0.0,-0.99265,1e-05,0.96337]
[1777944489825,47.87,80236.95,0.0,-0.99266,1e-05,0.96307]
[1777944490042,47.87,80237.48,0.0,-0.99265,1e-05,0.96363]
[1777944490074,47.87,80237.48,0.0,-0.99265,1e-05,0.96363]
[1777944490216,47.87,80237.48,0.0,-0.99265,1e-05,0.96363]
[1777944494991,47.87,80237.15,0.0,-0.99265,1e-05,0.96328]
[1777944498718,47.87,80237.03,0.0,-0.99265,1e-05,0.96316]
[1777944500375,47.87,80237.33,0.0,-0.99265,1e-05,0.96347]
[1777944500442,47.87,80237.33,0.0,-0.99265,1e-05,0.96347]
[1777944500576,47.87,80237.33,0.0,-0.99265,1e-05,0.96347]
[1777944500688,47.87,80237.33,0.0,-0.99265,1e-05,0.96347]
[1777944504331,47.87,80238.4,0.0,-0.99264,1e-05,0.96459]
[1777944504472,47.87,80238.4,0.0,-0.99264,1e-05,0.96459]
[1777944504577,47.87,80238.4,0.0,-0.99264,1e-05,0.96459]
[1777944504622,47.87,80238.4,0.0,-0.99264,1e-05,0.96459]
[1777944508327,47.87,80238.68,0.0,-0.99264,1e-05,0.96489]
[1777944508575,47.87,80238.68,0.0,-0.99264,1e-05,0.96489]
[1777944508690,47.87,80238.68,0.0,-0.99264,1e-05,0.96489]
[1777944512326,47.87,80239.36,0.0,-0.99265,1e-05,0.96375]
[1777944514329,47.87,80239.14,0.0,-0.99265,1e-05,0.96352]
[1777944514443,47.87,80239.14,0.0,-0.99265,1e-05,0.96352]
[1777944518325,47.87,80238.82,0.0,-0.99265,1e-05,0.96319]
[1777944520328,47.87,80238.82,0.0,-0.99265,1e-05,0.96319]
[1777944520441,47.87,80238.82,0.0,-0.99265,1e-05,0.96319]
[1777944522878,47.87,80238.82,0.0,-0.99265,1e-05,0.96319]
[1777944522892,47.87,80246.97,0.0,-0.99258,1e-05,0.97176]
[1777944523151,47.87,80250.6,0.0,-0.99255,1e-05,0.9756]
[1777944525165,47.87,80252.96,0.0,-0.99252,1e-05,0.97811]
[1777944526341,47.87,80252.96,0.0,-0.99252,1e-05,0.97811]
[1777944527265,47.87,80252.85,0.0,-0.99253,1e-05,0.97799]
[1777944527341,47.87,80260.13,0.0,-0.99246,1e-05,0.98574]
[1777944528185,47.87,80261.99,0.0,-0.99244,1e-05,0.98773]
[1777944530333,47.87,80262.09,0.0,-0.99244,1e-05,0.98784]
[1777944530445,47.87,80262.09,0.0,-0.99244,1e-05,0.98784]
[1777944530540,47.87,80261.92,0.0,-0.99244,1e-05,0.98766]
[1777944531207,47.87,80259.16,0.0,-0.99247,1e-05,0.98471]
[1777944532326,47.87,80259.16,0.0,-0.99247,1e-05,0.98471]
[1777944532822,47.87,80259.16,0.0,-0.99247,1e-05,0.98471]
[1777944532905,47.87,80258.03,0.0,-0.99248,1e-05,0.9835]
[1777944535235,47.87,80256.76,0.0,-0.99249,1e-05,0.98215]
[1777944536326,47.87,80256.76,0.0,-0.99249,1e-05,0.98215]
[1777944536427,47.87,80256.72,0.0,-0.99249,1e-05,0.98211]
[1777944537325,47.87,80256.72,0.0,-0.99249,1e-05,0.98211]
[1777944543290,47.87,80255.5,0.0,-0.9925,1e-05,0.98081]
[1777944545712,47.87,80255.47,0.0,-0.9925,1e-05,0.98077]
[1777944545779,47.87,80253.34,0.0,-0.99252,1e-05,0.97851]
[1777944546752,47.87,80247.23,0.0,-0.99258,1e-05,0.97204]
[1777944547320,47.87,80242.71,0.0,-0.99262,1e-05,0.96727]
[1777944549792,47.87,80242.6,0.0,-0.99262,1e-05,0.96716]
[1777944553362,47.87,80240.91,0.0,-0.99263,1e-05,0.96538]
[1777944554201,47.87,80240.91,0.0,-0.99263,1e-05,0.96538]
[1777944554370,47.87,80239.61,0.0,-0.99265,1e-05,0.96401]
[1777944556853,47.87,80239.64,0.0,-0.99265,1e-05,0.96405]
[1777944561994,47.87,80238.83,0.0,-0.99265,1e-05,0.9632]
[1777944566454,47.87,80236.74,0.0,-0.99267,1e-05,0.96101]
[1777944568467,47.87,80234.83,0.0,-0.99269,1e-05,0.95901]
[1777944573502,47.87,80235.19,0.0,-0.9927,1e-05,0.95755]
[1777944575517,47.87,80236.34,0.0,-0.99269,1e-05,0.95875]
[1777944577531,47.87,80235.02,0.0,-0.9927,1e-05,0.95737]
[1777944579545,47.87,80235.97,0.0,-0.99269,1e-05,0.95836]
[1777944584580,47.87,80240.4,0.0,-0.99265,1e-05,0.963]
[1777944585586,47.87,80242.08,0.0,-0.99264,1e-05,0.96476]
[1777944586314,47.87,80242.08,0.0,-0.99264,1e-05,0.96476]
[1777944588608,47.87,80243.29,0.0,-0.99263,1e-05,0.96603]
[1777944593064,47.87,80242.68,0.0,-0.99263,1e-05,0.96539]
[1777944593643,47.87,80253.72,0.0,-0.99253,1e-05,0.97705]
[1777944594650,47.87,80254.32,0.0,-0.99253,1e-05,0.97768]
[1777944595659,47.87,80255.44,0.0,-0.99252,1e-05,0.97887]
[1777944597471,47.87,80255.38,0.0,-0.99252,1e-05,0.97881]
[1777944602706,47.87,80255.41,0.0,-0.99252,1e-05,0.97884]
[1777944603668,47.87,80255.41,0.0,-0.99252,1e-05,0.97884]
[1777944604720,47.87,80249.93,0.0,-0.99257,1e-05,0.97303]
[1777944605727,47.87,80247.15,0.0,-0.99259,1e-05,0.97009]
[1777944606734,47.87,80246.08,0.0,-0.9926,1e-05,0.96897]
[1777944609080,47.87,80246.63,0.0,-0.9926,1e-05,0.96955]
[1777944612483,47.87,80247.36,0.0,-0.99259,1e-05,0.97032]
[1777944613784,47.87,80245.79,0.0,-0.9926,1e-05,0.96866]
[1777944616805,47.87,80243.89,0.0,-0.99262,1e-05,0.96666]
[1777944617976,47.87,80243.89,0.0,-0.99262,1e-05,0.96666]
[1777944618819,47.87,80236.46,0.0,-0.99269,1e-05,0.95887]
[1777944619827,47.87,80237.44,0.0,-0.99268,1e-05,0.9599]
[1777944620575,47.87,80237.44,0.0,-0.99268,1e-05,0.9599]
[1777944620833,47.87,80234.29,0.0,-0.99271,1e-05,0.95661]
[1777944625868,47.87,80234.39,0.0,-0.99271,1e-05,0.95671]
[1777944627881,47.87,80235.29,0.0,-0.9927,1e-05,0.95765]
[1777944629897,47.87,80236.32,0.0,-0.99269,1e-05,0.95873]
[1777944630903,47.87,80238.57,0.0,-0.99267,1e-05,0.96108]
[1777944632721,47.87,80238.96,0.0,-0.99268,1e-05,0.95964]
[1777944637952,47.87,80240.92,0.0,-0.99266,1e-05,0.96169]
[1777944638960,47.87,80242.57,0.0,-0.99265,1e-05,0.96342]
[1777944640974,47.87,80245.13,0.0,-0.99262,1e-05,0.96611]
[1777944647016,47.87,80245.17,0.0,-0.99262,1e-05,0.96615]
[1777944650327,47.87,80245.1,0.0,-0.99262,1e-05,0.96608]
[1777944659100,47.87,80245.2,0.0,-0.99262,1e-05,0.96619]
[1777944664137,47.87,80241.58,0.0,-0.99266,1e-05,0.96239]
[1777944665145,47.87,80238.54,0.0,-0.99268,1e-05,0.9592]
[1777944671187,47.87,80238.7,0.0,-0.99268,1e-05,0.95937]
[1777944676223,47.87,80239.15,0.0,-0.99268,1e-05,0.95984]
[1777944678237,47.87,80238.21,0.0,-0.99269,1e-05,0.95886]
[1777944681598,47.87,80237.39,0.0,-0.99269,1e-05,0.958]
[1777944682328,47.87,80237.71,0.0,-0.99269,1e-05,0.95834]
[1777944684279,47.87,80234.74,0.0,-0.99272,1e-05,0.95524]
[1777944685507,47.87,80234.74,0.0,-0.99272,1e-05,0.95524]
[1777944685533,47.87,80233.59,0.0,-0.99273,1e-05,0.95404]
[1777944688328,47.87,80232.99,0.0,-0.99273,1e-05,0.95342]
[1777944688347,47.87,80228.86,0.0,-0.99277,1e-05,0.94913]
[1777944689314,47.87,80223.74,0.0,-0.99281,1e-05,0.94383]
[1777944690328,47.87,80223.74,0.0,-0.99281,1e-05,0.94383]
[1777944690430,47.87,80218.18,0.0,-0.99286,1e-05,0.93811]
[1777944691328,47.87,80214.73,0.0,-0.99291,1e-05,0.93277]
[1777944692334,47.87,80214.73,0.0,-0.99291,1e-05,0.93277]
[1777944692335,47.87,80209.76,0.0,-0.99295,1e-05,0.9277]
[1777944693342,47.87,80207.68,0.0,-0.99297,1e-05,0.92559]
[1777944694349,47.87,80206.51,0.0,-0.99298,1e-05,0.9244]
[1777944695356,47.87,80204.02,0.0,-0.993,1e-05,0.92188]
[1777944696362,47.87,80202.97,0.0,-0.99301,1e-05,0.92082]
[1777944697293,47.87,80202.97,0.0,-0.99301,1e-05,0.92082]
[1777944697370,47.87,80201.54,0.0,-0.99302,1e-05,0.91937]
[1777944702405,47.87,80203.6,0.0,-0.993,1e-05,0.92146]
[1777944703293,47.87,80203.6,0.0,-0.993,1e-05,0.92146]
[1777944703412,47.87,80204.7,0.0,-0.99299,1e-05,0.92257]
[1777944708447,47.87,80204.67,0.0,-0.99299,1e-05,0.92254]
[1777944709454,47.87,80211.2,0.0,-0.99294,1e-05,0.92917]
[1777944710461,47.87,80213.97,0.0,-0.99291,1e-05,0.93199]
[1777944711580,47.87,80213.97,0.0,-0.99291,1e-05,0.93199]
[1777944711678,47.87,80215.58,0.0,-0.9929,1e-05,0.93364]
[1777944712969,47.87,80215.58,0.0,-0.9929,1e-05,0.93364]
[1777944714489,47.87,80217.02,0.0,-0.99289,1e-05,0.93511]
[1777944715374,47.87,80217.02,0.0,-0.99289,1e-05,0.93511]
[1777944716503,47.87,80215.98,0.0,-0.9929,1e-05,0.93405]
[1777944721538,47.87,80216.06,0.0,-0.99289,1e-05,0.93413]
[1777944723553,47.87,80214.64,0.0,-0.99291,1e-05,0.93268]
[1777944724560,47.87,80213.69,0.0,-0.99291,1e-05,0.93171]
[1777944725568,47.87,80214.74,0.0,-0.99291,1e-05,0.93278]
[1777944726575,47.87,80213.55,0.0,-0.99292,1e-05,0.93157]
[1777944729597,47.87,80212.66,0.0,-0.99292,1e-05,0.93066]
[1777944732618,47.87,80210.62,0.0,-0.99294,1e-05,0.92858]
[1777944733625,47.87,80207.74,0.0,-0.99297,1e-05,0.92565]
[1777944734326,47.87,80207.74,0.0,-0.99297,1e-05,0.92565]
[1777944734632,47.87,80203.61,0.0,-0.993,1e-05,0.92147]
[1777944735639,47.87,80202.21,0.0,-0.99301,1e-05,0.92005]
[1777944738428,47.87,80201.46,0.0,-0.99302,1e-05,0.91929]
[1777944742688,47.87,80202.43,0.0,-0.99301,1e-05,0.92027]
[1777944744702,47.87,80198.37,0.0,-0.99305,1e-05,0.91618]
[1777944749737,47.87,80198.92,0.0,-0.99304,1e-05,0.91673]
[1777944754772,47.87,80198.99,0.0,-0.99306,1e-05,0.91502]
[1777944757793,47.87,80195.81,0.0,-0.99308,1e-05,0.91182]
[1777944758800,47.87,80193.96,0.0,-0.9931,1e-05,0.90997]
[1777944759807,47.87,80191.18,0.0,-0.99312,1e-05,0.90719]
[1777944764842,47.87,80191.06,0.0,-0.99312,1e-05,0.90707]
[1777944771891,47.87,80196.37,0.0,-0.99308,1e-05,0.91239]
[1777944772898,47.87,80191.03,0.0,-0.99312,1e-05,0.90704]
[1777944773905,47.87,80188.19,0.0,-0.99315,1e-05,0.90421]
[1777944776085,47.87,80188.3,0.0,-0.99315,1e-05,0.90432]
[1777944776181,47.87,80188.3,0.0,-0.99315,1e-05,0.90432]
[1777944776926,47.87,80184.77,0.0,-0.99318,1e-05,0.90081]
[1777944777933,47.87,80177.71,0.0,-0.99323,1e-05,0.89382]
[1777944778940,47.87,80177.43,0.0,-0.99324,1e-05,0.89354]
[1777944782190,47.87,80177.43,0.0,-0.99324,1e-05,0.89354]
[1777944782275,47.87,80177.65,0.0,-0.99324,1e-05,0.89376]
[1777944783167,47.87,80177.65,0.0,-0.99324,1e-05,0.89376]
[1777944783211,47.87,80169.89,0.0,-0.9933,1e-05,0.88613]
[1777944783975,47.87,80165.38,0.0,-0.99334,1e-05,0.88173]
[1777944784982,47.87,80164.44,0.0,-0.99334,1e-05,0.88081]
[1777944785936,47.87,80164.44,0.0,-0.99334,1e-05,0.88081]
[1777944785989,47.87,80166.1,0.0,-0.99333,1e-05,0.88243]
[1777944791024,47.87,80166.11,0.0,-0.99333,1e-05,0.88244]
[1777944792031,47.87,80167.53,0.0,-0.99332,1e-05,0.88382]
[1777944797066,47.87,80167.76,0.0,-0.99332,1e-05,0.88405]
[1777944798021,47.87,80167.76,0.0,-0.99332,1e-05,0.88405]
[1777944798073,47.87,80175.46,0.0,-0.99325,1e-05,0.8916]
[1777944799084,47.87,80185.44,0.0,-0.99317,1e-05,0.90147]
[1777944800122,47.87,80185.44,0.0,-0.99317,1e-05,0.90147]
[1777944800189,47.87,80185.44,0.0,-0.99317,1e-05,0.90147]
[1777944800244,47.87,80185.59,0.0,-0.99317,1e-05,0.90162]
[1777944801098,47.87,80189.15,0.0,-0.99314,1e-05,0.90517]
[1777944802105,47.87,80192.29,0.0,-0.99311,1e-05,0.9083]
[1777944802335,47.87,80192.29,0.0,-0.99311,1e-05,0.9083]
[1777944803111,47.87,80193.5,0.0,-0.9931,1e-05,0.90951]
[1777944806332,47.87,80193.46,0.0,-0.9931,1e-05,0.90947]
[1777944811168,47.87,80194.93,0.0,-0.9931,1e-05,0.90917]
[1777944816204,47.87,80194.49,0.0,-0.99311,1e-05,0.90873]
[1777944820232,47.87,80196.43,0.0,-0.99309,1e-05,0.91067]
[1777944821239,47.87,80197.4,0.0,-0.99308,1e-05,0.91164]
[1777944822246,47.87,80205.08,0.0,-0.99302,1e-05,0.91937]
[1777944823253,47.87,80206.9,0.0,-0.993,1e-05,0.92121]
[1777944825267,47.87,80205.96,0.0,-0.99301,1e-05,0.92026]
[1777944826274,47.87,80204.4,0.0,-0.99302,1e-05,0.91868]
[1777944831308,47.87,80204.06,0.0,-0.99302,1e-05,0.91834]
[1777944836344,47.87,80204.19,0.0,-0.99302,1e-05,0.91847]
[1777944841379,47.87,80204.31,0.0,-0.99302,1e-05,0.91859]
[1777944843393,47.87,80202.63,0.0,-0.99304,1e-05,0.9169]
[1777944845456,47.87,80202.67,0.0,-0.99304,1e-05,0.91694]
[1777944851417,47.87,80203.12,0.0,-0.99303,1e-05,0.91739]
[1777944853464,47.87,80204.45,0.0,-0.99302,1e-05,0.91873]
[1777944854471,47.87,80209.68,0.0,-0.99298,1e-05,0.92403]
[1777944856334,47.87,80209.68,0.0,-0.99298,1e-05,0.92403]
[1777944855478,47.87,80210.81,0.0,-0.99297,1e-05,0.92517]
[1777944860515,47.87,80210.41,0.0,-0.99297,1e-05,0.92477]
[1777944865550,47.87,80209.35,0.0,-0.99298,1e-05,0.92369]
[1777944870585,47.87,80207.09,0.0,-0.993,1e-05,0.9214]
[1777944871707,47.87,80207.09,0.0,-0.993,1e-05,0.9214]
[1777944871709,47.87,80205.16,0.0,-0.99303,1e-05,0.91766]
[1777944872599,47.87,80206.41,0.0,-0.99302,1e-05,0.91892]
[1777944876287,47.87,80205.72,0.0,-0.99302,1e-05,0.91823]
[1777944881662,47.87,80205.73,0.0,-0.99302,1e-05,0.91824]
[1777944882669,47.87,80206.73,0.0,-0.99302,1e-05,0.91925]
[1777944885690,47.87,80204.91,0.0,-0.99303,1e-05,0.91741]
[1777944886697,47.87,80205.92,0.0,-0.99302,1e-05,0.91843]
[1777944891732,47.87,80205.77,0.0,-0.99302,1e-05,0.91828]
[1777944893747,47.87,80204.53,0.0,-0.99303,1e-05,0.91703]
[1777944894754,47.87,80198.7,0.0,-0.99308,1e-05,0.91116]
[1777944898954,47.87,80198.97,0.0,-0.99308,1e-05,0.91144]
[1777944904409,47.87,80199.48,0.0,-0.99308,1e-05,0.91195]
[1777944904824,47.87,80193.37,0.0,-0.99313,1e-05,0.90583]
[1777944905831,47.87,80189.63,0.0,-0.99316,1e-05,0.90211]
[1777944907845,47.87,80188.41,0.0,-0.99317,1e-05,0.90089]
[1777944908852,47.87,80187.53,0.0,-0.99318,1e-05,0.90002]
[1777944911316,47.87,80187.77,0.0,-0.99318,1e-05,0.90026]
[1777944911417,47.87,80189.48,0.0,-0.99316,1e-05,0.90196]
[1777944911873,47.87,80197.9,0.0,-0.99309,1e-05,0.91036]
[1777944912979,47.87,80197.2,0.0,-0.9931,1e-05,0.90966]
[1777944914993,47.87,80198.15,0.0,-0.99309,1e-05,0.91061]
[1777944916028,47.87,80198.15,0.0,-0.99309,1e-05,0.91061]
[1777944916103,47.87,80200.65,0.0,-0.99307,1e-05,0.91312]
[1777944916484,47.87,80200.65,0.0,-0.99307,1e-05,0.91312]
[1777944917011,47.87,80212.8,0.0,-0.99296,1e-05,0.92539]
[1777944918018,47.87,80218.59,0.0,-0.99291,1e-05,0.93129]
[1777944921039,47.87,80221.5,0.0,-0.99289,1e-05,0.93427]
[1777944922046,47.87,80224.61,0.0,-0.99286,1e-05,0.93745]
[1777944924059,47.87,80226.51,0.0,-0.99284,1e-05,0.93941]
[1777944926074,47.87,80227.91,0.0,-0.99283,1e-05,0.94085]
[1777944927082,47.87,80229.23,0.0,-0.99282,1e-05,0.94221]
[1777944932115,47.87,80229.84,0.0,-0.99283,1e-05,0.94101]
[1777944934130,47.87,80235.7,0.0,-0.99278,1e-05,0.94706]
[1777944935137,47.87,80241.24,0.0,-0.99273,1e-05,0.95282]
[1777944940173,47.87,80240.91,0.0,-0.99273,1e-05,0.95247]
[1777944942186,47.87,80242.42,0.0,-0.99272,1e-05,0.95404]
[1777944947222,47.87,80242.5,0.0,-0.99272,1e-05,0.95413]
[1777944948229,47.87,80240.75,0.0,-0.99273,1e-05,0.95231]
[1777944953264,47.87,80241.93,0.0,-0.99272,1e-05,0.95353]
[1777944958299,47.87,80242.15,0.0,-0.99272,1e-05,0.95376]
[1777944960312,47.87,80243.17,0.0,-0.99271,1e-05,0.95483]
[1777944963334,47.87,80244.33,0.0,-0.9927,1e-05,0.95604]
[1777944964324,47.87,80244.33,0.0,-0.9927,1e-05,0.95604]
[1777944969375,47.87,80243.74,0.0,-0.9927,1e-05,0.95542]
[1777944971395,47.87,80250.01,0.0,-0.99265,1e-05,0.96198]
[1777944971637,47.87,80250.01,0.0,-0.99265,1e-05,0.96198]
[1777944972400,47.87,80264.17,0.0,-0.99252,1e-05,0.97693]
[1777944972758,47.87,80264.17,0.0,-0.99252,1e-05,0.97693]
[1777944973407,47.87,80270.48,0.0,-0.99246,1e-05,0.98365]
[1777944975354,47.87,80270.33,0.0,-0.99246,1e-05,0.98349]
[1777944980456,47.87,80272.73,0.0,-0.99244,1e-05,0.98605]
[1777944981403,47.87,80272.73,0.0,-0.99244,1e-05,0.98605]
[1777944981463,47.87,80278.57,0.0,-0.99239,1e-05,0.99232]
[1777944982470,47.87,80282.82,0.0,-0.99235,1e-05,0.9969]
[1777944986138,47.87,80283.7,0.0,-0.99234,1e-05,0.99785]
[1777944987505,47.87,80289.47,0.0,-0.99229,1e-05,1.00411]
[1777944989702,47.87,80289.42,0.0,-0.99229,1e-05,1.00405]
[1777944991533,47.87,80282.5,0.0,-0.99237,1e-05,0.99466]
[1777944992539,47.87,80279.04,0.0,-0.9924,1e-05,0.99093]
[1777944995721,47.87,80279.53,0.0,-0.99239,1e-05,0.99146]
[1777944996306,47.87,80279.53,0.0,-0.99239,1e-05,0.99146]
[1777944997469,47.87,80279.28,0.0,-0.99239,1e-05,0.99119]
[1777944997496,47.87,80299.04,0.0,-0.99221,1e-05,1.01263]
[1777944997576,47.87,80304.71,0.0,-0.99216,1e-05,1.01885]
[1777944998583,47.87,80298.05,0.0,-0.99222,1e-05,1.01155]
[1777944999746,47.87,80298.05,0.0,-0.99222,1e-05,1.01155]
[1777944999844,47.87,80290.95,0.0,-0.99229,1e-05,1.00381]
[1777945000597,47.87,80287.31,0.0,-0.99232,1e-05,0.99986]
[1777945001603,47.87,80285.47,0.0,-0.99234,1e-05,0.99787]
[1777945002611,47.87,80284.2,0.0,-0.99235,1e-05,0.9965]
[1777945003617,47.87,80282.56,0.0,-0.99236,1e-05,0.99473]
[1777945005832,47.87,80282.37,0.0,-0.99237,1e-05,0.99452]
[1777945006040,47.87,80282.37,0.0,-0.99237,1e-05,0.99452]
[1777945006639,47.87,80280.58,0.0,-0.99238,1e-05,0.99259]
[1777945007831,47.87,80280.58,0.0,-0.99238,1e-05,0.99259]
[1777945010417,47.87,80275.11,0.0,-0.99243,1e-05,0.98672]
[1777945011832,47.87,80274.12,0.0,-0.99244,1e-05,0.98566]
[1777945011857,47.87,80274.12,0.0,-0.99244,1e-05,0.98566]
[1777945011919,47.87,80275.19,0.0,-0.99243,1e-05,0.9868]
[1777945012681,47.87,80274.09,0.0,-0.99244,1e-05,0.98563]
[1777945015827,47.87,80273.82,0.0,-0.99245,1e-05,0.98534]
[1777945016709,47.87,80269.82,0.0,-0.99248,1e-05,0.98106]
[1777945017833,47.87,80269.82,0.0,-0.99248,1e-05,0.98106]
[1777945018001,47.87,80268.39,0.0,-0.9925,1e-05,0.97954]
[1777945018817,47.87,80274.69,0.0,-0.99244,1e-05,0.98627]
[1777945019729,47.87,80276.74,0.0,-0.99242,1e-05,0.98846]
[1777945020736,47.87,80281.28,0.0,-0.99238,1e-05,0.99335]
[1777945021743,47.87,80285.42,0.0,-0.99234,1e-05,0.99781]
[1777945022751,47.87,80288.71,0.0,-0.99231,1e-05,1.00138]
[1777945026136,47.87,80288.61,0.0,-0.99231,1e-05,1.00127]
[1777945026282,47.87,80288.61,0.0,-0.99231,1e-05,1.00127]
[1777945027078,47.87,80289.05,0.0,-0.9923,1e-05,1.00174]
[1777945027180,47.87,80303.94,0.0,-0.99216,1e-05,1.018]
[1777945027786,47.87,80308.33,0.0,-0.99212,1e-05,1.02284]
[1777945028793,47.87,80304.63,0.0,-0.99216,1e-05,1.01876]
[1777945030055,47.87,80304.63,0.0,-0.99216,1e-05,1.01876]
[1777945030530,47.87,80298.57,0.0,-0.99221,1e-05,1.01211]
[1777945030807,47.87,80303.55,0.0,-0.99217,1e-05,1.01757]
[1777945031813,47.87,80311.06,0.0,-0.9921,1e-05,1.02585]
[1777945032821,47.87,80317.88,0.0,-0.99203,1e-05,1.03342]
[1777945033828,47.87,80309.51,0.0,-0.99211,1e-05,1.02414]
[1777945035365,47.87,80310.52,0.0,-0.9921,1e-05,1.02526]
[1777945035842,47.87,80303.25,0.0,-0.99217,1e-05,1.01724]
[1777945036849,47.87,80305.37,0.0,-0.99215,1e-05,1.01958]
[1777945040877,47.87,80295.31,0.0,-0.99225,1e-05,1.00855]
[1777945041884,47.87,80294.45,0.0,-0.99225,1e-05,1.00762]
[1777945043331,47.87,80294.45,0.0,-0.99225,1e-05,1.00762]
[1777945043438,47.87,80294.45,0.0,-0.99225,1e-05,1.00762]
[1777945043539,47.87,80299.45,0.0,-0.99221,1e-05,1.01308]
[1777945043899,47.87,80300.57,0.0,-0.9922,1e-05,1.0143]
[1777945045327,47.87,80300.57,0.0,-0.9922,1e-05,1.0143]
[1777945045428,47.87,80299.4,0.0,-0.99221,1e-05,1.01302]
[1777945046918,47.87,80297.68,0.0,-0.99222,1e-05,1.01114]
[1777945047926,47.87,80295.37,0.0,-0.99224,1e-05,1.00862]
[1777945049328,47.87,80295.37,0.0,-0.99224,1e-05,1.00862]
[1777945049353,47.87,80295.37,0.0,-0.99224,1e-05,1.00862]
[1777945051324,47.87,80296.9,0.0,-0.99223,1e-05,1.01029]
[1777945053326,47.87,80295.86,0.0,-0.99225,1e-05,1.00724]
[1777945055343,47.87,80296.98,0.0,-0.99224,1e-05,1.00846]
[1777945055982,47.87,80299.8,0.0,-0.99222,1e-05,1.01154]
[1777945057995,47.87,80300.92,0.0,-0.99221,1e-05,1.01276]
[1777945060011,47.87,80296.55,0.0,-0.99225,1e-05,1.00799]
[1777945061257,47.87,80296.55,0.0,-0.99225,1e-05,1.00799]
[1777945061358,47.87,80293.43,0.0,-0.99228,1e-05,1.00459]
[1777945065050,47.87,80289.0,0.0,-0.99232,1e-05,0.99978]
[1777945066057,47.87,80284.96,0.0,-0.99236,1e-05,0.99542]
[1777945068071,47.87,80281.01,0.0,-0.99239,1e-05,0.99116]
[1777945071327,47.87,80280.26,0.0,-0.9924,1e-05,0.99035]
[1777945072098,47.87,80275.26,0.0,-0.99245,1e-05,0.98499]
[1777945074113,47.87,80276.53,0.0,-0.99243,1e-05,0.98635]
[1777945075254,47.87,80276.53,0.0,-0.99243,1e-05,0.98635]
[1777945075338,47.87,80280.73,0.0,-0.9924,1e-05,0.99086]
[1777945076127,47.87,80287.13,0.0,-0.99234,1e-05,0.99776]
[1777945077133,47.87,80288.76,0.0,-0.99232,1e-05,0.99952]
[1777945081162,47.87,80287.43,0.0,-0.99233,1e-05,0.99809]
[1777945081642,47.87,80287.43,0.0,-0.99233,1e-05,0.99809]
[1777945082169,47.87,80293.88,0.0,-0.99227,1e-05,1.00508]
[1777945083176,47.87,80295.18,0.0,-0.99226,1e-05,1.0065]
[1777945085190,47.87,80298.53,0.0,-0.99223,1e-05,1.01015]
[1777945089098,47.87,80298.58,0.0,-0.99223,1e-05,1.01021]
[1777945089218,47.87,80290.7,0.0,-0.9923,1e-05,1.00163]
[1777945090225,47.87,80288.55,0.0,-0.99232,1e-05,0.9993]
[1777945091231,47.87,80290.76,0.0,-0.9923,1e-05,1.00169]
[1777945092239,47.87,80288.51,0.0,-0.99232,1e-05,0.99925]
[1777945093246,47.87,80284.28,0.0,-0.99236,1e-05,0.99468]
[1777945094253,47.87,80282.46,0.0,-0.99238,1e-05,0.99272]
[1777945096267,47.87,80280.14,0.0,-0.9924,1e-05,0.99023]
[1777945097733,47.87,80280.07,0.0,-0.9924,1e-05,0.99015]
[1777945098088,47.87,80280.07,0.0,-0.9924,1e-05,0.99015]
[1777945098151,47.87,80280.07,0.0,-0.9924,1e-05,0.99015]
[1777945098266,47.87,80280.07,0.0,-0.9924,1e-05,0.99015]
[1777945098281,47.87,80277.5,0.0,-0.99243,1e-05,0.98739]
[1777945101332,47.87,80277.28,0.0,-0.99243,1e-05,0.98716]
[1777945103316,47.87,80278.43,0.0,-0.99242,1e-05,0.98839]
[1777945106337,47.87,80277.38,0.0,-0.99243,1e-05,0.98726]
[1777945109906,47.87,80277.41,0.0,-0.99243,1e-05,0.9873]
[1777945110387,47.87,80273.69,0.0,-0.99246,1e-05,0.98331]
[1777945112379,47.87,80272.21,0.0,-0.99249,1e-05,0.97985]
[1777945115906,47.87,80271.66,0.0,-0.99249,1e-05,0.97927]
[1777945117841,47.87,80271.35,0.0,-0.9925,1e-05,0.97894]
[1777945118421,47.87,80263.88,0.0,-0.99256,1e-05,0.97101]
[1777945119428,47.87,80258.94,0.0,-0.99261,1e-05,0.9658]
[1777945120434,47.87,80257.33,0.0,-0.99262,1e-05,0.9641]
[1777945121331,47.87,80257.33,0.0,-0.99262,1e-05,0.9641]
[1777945121442,47.87,80252.83,0.0,-0.99266,1e-05,0.95938]
[1777945122449,47.87,80251.14,0.0,-0.99268,1e-05,0.95761]
[1777945124463,47.87,80249.61,0.0,-0.99269,1e-05,0.95601]
[1777945125335,47.87,80249.61,0.0,-0.99269,1e-05,0.95601]
[1777945125471,47.87,80246.5,0.0,-0.99272,1e-05,0.95277]
[1777945128493,47.87,80248.36,0.0,-0.9927,1e-05,0.95471]
[1777945129499,47.87,80249.37,0.0,-0.9927,1e-05,0.95576]
[1777945132520,47.87,80247.9,0.0,-0.99271,1e-05,0.95423]
[1777945133528,47.87,80246.27,0.0,-0.99272,1e-05,0.95253]
[1777945134534,47.87,80247.48,0.0,-0.99271,1e-05,0.95379]
[1777945139572,47.87,80247.43,0.0,-0.99271,1e-05,0.95374]
[1777945142593,47.87,80250.29,0.0,-0.99269,1e-05,0.95672]
[1777945143600,47.87,80248.98,0.0,-0.9927,1e-05,0.95536]
[1777945145614,47.87,80250.03,0.0,-0.99269,1e-05,0.95645]
[1777945146621,47.87,80251.06,0.0,-0.99268,1e-05,0.95753]
[1777945147628,47.87,80252.43,0.0,-0.99267,1e-05,0.95896]
[1777945152380,47.87,80252.67,0.0,-0.99267,1e-05,0.95921]
[1777945152664,47.87,80254.16,0.0,-0.99265,1e-05,0.96077]
[1777945153671,47.87,80262.86,0.0,-0.99257,1e-05,0.96993]
[1777945154677,47.87,80265.65,0.0,-0.99255,1e-05,0.97288]
[1777945155332,47.87,80265.65,0.0,-0.99255,1e-05,0.97288]
[1777945155446,47.87,80265.65,0.0,-0.99255,1e-05,0.97288]
[1777945155684,47.87,80267.02,0.0,-0.99254,1e-05,0.97434]
[1777945156692,47.87,80265.9,0.0,-0.99255,1e-05,0.97315]
[1777945157332,47.87,80265.9,0.0,-0.99255,1e-05,0.97315]
[1777945157699,47.87,80267.02,0.0,-0.99254,1e-05,0.97434]
[1777945161327,47.87,80267.06,0.0,-0.99254,1e-05,0.97438]
[1777945161727,47.87,80265.93,0.0,-0.99255,1e-05,0.97318]
[1777945163140,47.87,80265.93,0.0,-0.99255,1e-05,0.97318]
[1777945163555,47.87,80262.86,0.0,-0.99257,1e-05,0.96993]
[1777945164387,47.87,80262.86,0.0,-0.99257,1e-05,0.96993]
[1777945164401,47.87,80257.15,0.0,-0.99263,1e-05,0.96391]
[1777945165331,47.87,80257.15,0.0,-0.99263,1e-05,0.96391]
[1777945165432,47.87,80261.12,0.0,-0.99259,1e-05,0.9681]
[1777945165755,47.87,80263.5,0.0,-0.99257,1e-05,0.97061]
[1777945169327,47.87,80263.09,0.0,-0.99257,1e-05,0.97018]
[1777945170790,47.87,80258.21,0.0,-0.99262,1e-05,0.96503]
[1777945174818,47.87,80256.83,0.0,-0.99264,1e-05,0.96172]
[1777945176831,47.87,80254.65,0.0,-0.99266,1e-05,0.95944]
[1777945178846,47.87,80253.35,0.0,-0.99267,1e-05,0.95808]
[1777945179853,47.87,80244.56,0.0,-0.99275,1e-05,0.94892]
[1777945180859,47.87,80243.66,0.0,-0.99276,1e-05,0.94798]
[1777945181908,47.87,80243.66,0.0,-0.99276,1e-05,0.94798]
[1777945182436,47.87,80243.66,0.0,-0.99276,1e-05,0.94798]
[1777945182560,47.87,80243.66,0.0,-0.99276,1e-05,0.94798]
[1777945182653,47.87,80242.73,0.0,-0.99277,1e-05,0.94702]
[1777945182873,47.87,80241.37,0.0,-0.99278,1e-05,0.94561]
[1777945184888,47.87,80242.74,0.0,-0.99277,1e-05,0.94703]
[1777945186902,47.87,80241.71,0.0,-0.99278,1e-05,0.94596]
[1777945188651,47.87,80241.71,0.0,-0.99278,1e-05,0.94596]
[1777945187909,47.87,80243.24,0.0,-0.99276,1e-05,0.94755]
[1777945190496,47.87,80245.7,0.0,-0.99274,1e-05,0.9501]
[1777945194958,47.87,80243.31,0.0,-0.99276,1e-05,0.94762]
[1777945195965,47.87,80240.71,0.0,-0.99279,1e-05,0.94493]
[1777945199993,47.87,80244.73,0.0,-0.99275,1e-05,0.94909]
[1777945205028,47.87,80242.86,0.0,-0.99277,1e-05,0.94715]
[1777945207042,47.87,80244.44,0.0,-0.99275,1e-05,0.94879]
[1777945208051,47.87,80243.24,0.0,-0.99276,1e-05,0.94755]
[1777945209325,47.87,80243.24,0.0,-0.99276,1e-05,0.94755]
[1777945209426,47.87,80244.23,0.0,-0.99275,1e-05,0.94857]
[1777945211070,47.87,80245.55,0.0,-0.99274,1e-05,0.94994]
[1777945212077,47.87,80247.08,0.0,-0.99273,1e-05,0.95153]
[1777945214091,47.87,80246.06,0.0,-0.99274,1e-05,0.95047]
[1777945215098,47.87,80244.73,0.0,-0.99275,1e-05,0.94909]
[1777945217112,47.87,80242.08,0.0,-0.99277,1e-05,0.94634]
[1777945218119,47.87,80241.0,0.0,-0.99278,1e-05,0.94523]
[1777945223154,47.87,80242.1,0.0,-0.99277,1e-05,0.94636]
[1777945226175,47.87,80246.36,0.0,-0.99274,1e-05,0.95078]
[1777945227182,47.87,80248.62,0.0,-0.99272,1e-05,0.95314]
[1777945229314,47.87,80248.62,0.0,-0.99272,1e-05,0.95314]
[1777945229667,47.87,80248.62,0.0,-0.99272,1e-05,0.95314]
[1777945230203,47.87,80253.31,0.0,-0.99267,1e-05,0.95803]
[1777945231210,47.87,80255.07,0.0,-0.99267,1e-05,0.95803]
[1777945236245,47.87,80254.49,0.0,-0.99268,1e-05,0.95742]
[1777945241280,47.87,80254.37,0.0,-0.99268,1e-05,0.95729]
[1777945246314,47.87,80253.62,0.0,-0.99268,1e-05,0.95651]
[1777945248486,47.87,80253.62,0.0,-0.99268,1e-05,0.95651]
[1777945254371,47.87,80254.4,0.0,-0.99268,1e-05,0.95732]
[1777945260413,47.87,80254.48,0.0,-0.99268,1e-05,0.95741]
[1777945265449,47.87,80260.1,0.0,-0.99263,1e-05,0.9633]
[1777945266670,47.87,80260.1,0.0,-0.99263,1e-05,0.9633]
[1777945272498,47.87,80261.15,0.0,-0.99262,1e-05,0.96441]
[1777945275520,47.87,80259.28,0.0,-0.99263,1e-05,0.96244]
[1777945276526,47.87,80258.28,0.0,-0.99264,1e-05,0.96139]
[1777945281561,47.87,80251.85,0.0,-0.9927,1e-05,0.95466]
[1777945282568,47.87,80250.77,0.0,-0.99271,1e-05,0.95353]
[1777945283574,47.87,80247.73,0.0,-0.99274,1e-05,0.95037]
[1777945284582,47.87,80243.89,0.0,-0.99277,1e-05,0.94638]
[1777945285156,47.87,80243.89,0.0,-0.99277,1e-05,0.94638]
[1777945290125,47.87,80244.66,0.0,-0.99276,1e-05,0.94718]
[1777945290632,47.87,80246.22,0.0,-0.99275,1e-05,0.9488]
[1777945291639,47.87,80248.73,0.0,-0.99274,1e-05,0.94957]
[1777945292646,47.87,80249.74,0.0,-0.99273,1e-05,0.95062]
[1777945293654,47.87,80251.35,0.0,-0.99272,1e-05,0.9523]
[1777945295667,47.87,80252.76,0.0,-0.99271,1e-05,0.95376]
[1777945300702,47.87,80253.52,0.0,-0.9927,1e-05,0.95456]
[1777945305737,47.87,80253.49,0.0,-0.9927,1e-05,0.95453]
[1777945307751,47.87,80249.92,0.0,-0.99273,1e-05,0.95081]
[1777945309765,47.87,80248.24,0.0,-0.99275,1e-05,0.94906]
[1777945311778,47.87,80249.27,0.0,-0.99274,1e-05,0.95013]
[1777945316813,47.87,80249.02,0.0,-0.99274,1e-05,0.94987]
[1777945321851,47.87,80249.16,0.0,-0.99274,1e-05,0.95002]
[1777945326886,47.87,80249.14,0.0,-0.99274,1e-05,0.95]
[1777945331329,47.87,80248.38,0.0,-0.99274,1e-05,0.94921]
[1777945333934,47.87,80244.89,0.0,-0.99278,1e-05,0.94559]
[1777945334942,47.87,80242.64,0.0,-0.9928,1e-05,0.94326]
[1777945335949,47.87,80247.23,0.0,-0.99276,1e-05,0.94801]
[1777945336955,47.87,80248.63,0.0,-0.99274,1e-05,0.94947]
[1777945338196,47.87,80248.63,0.0,-0.99274,1e-05,0.94947]
[1777945338477,47.87,80248.63,0.0,-0.99274,1e-05,0.94947]
[1777945338491,47.87,80250.72,0.0,-0.99272,1e-05,0.95164]
[1777945338970,47.87,80253.47,0.0,-0.9927,1e-05,0.95451]
[1777945339977,47.87,80255.13,0.0,-0.99268,1e-05,0.95624]
[1777945341731,47.87,80255.13,0.0,-0.99268,1e-05,0.95624]
[1777945343584,47.87,80255.31,0.0,-0.99268,1e-05,0.95643]
[1777945343680,47.87,80256.53,0.0,-0.99267,1e-05,0.9577]
[1777945349723,47.87,80256.37,0.0,-0.99267,1e-05,0.95754]
[1777945355082,47.87,80256.29,0.0,-0.99269,1e-05,0.9556]
[1777945360117,47.87,80256.43,0.0,-0.99269,1e-05,0.95575]
[1777945361780,47.87,80256.43,0.0,-0.99269,1e-05,0.95575]
[1777945363138,47.87,80257.6,0.0,-0.99268,1e-05,0.95697]
[1777945365268,47.87,80257.4,0.0,-0.99268,1e-05,0.95676]
[1777945371194,47.87,80256.05,0.0,-0.99269,1e-05,0.95535]
[1777945374180,47.87,80256.02,0.0,-0.99269,1e-05,0.95532]
[1777945376779,47.87,80256.08,0.0,-0.99269,1e-05,0.95538]
[1777945381933,47.87,80255.69,0.0,-0.99269,1e-05,0.95498]
[1777945387306,47.87,80254.86,0.0,-0.9927,1e-05,0.95411]
[1777945390327,47.87,80256.17,0.0,-0.99269,1e-05,0.95548]
[1777945393348,47.87,80254.44,0.0,-0.9927,1e-05,0.95367]
[1777945398382,47.87,80254.32,0.0,-0.99271,1e-05,0.95355]
[1777945404425,47.87,80254.88,0.0,-0.9927,1e-05,0.95413]
[1777945409460,47.87,80254.77,0.0,-0.9927,1e-05,0.95402]
[1777945411474,47.87,80255.53,0.0,-0.99271,1e-05,0.95296]
[1777945415727,47.87,80255.53,0.0,-0.99271,1e-05,0.95296]
[1777945422551,47.87,80255.35,0.0,-0.99271,1e-05,0.95277]
[1777945427587,47.87,80255.46,0.0,-0.99271,1e-05,0.95289]
[1777945428225,47.87,80255.46,0.0,-0.99271,1e-05,0.95289]
[1777945428314,47.87,80255.46,0.0,-0.99271,1e-05,0.95289]
[1777945428574,47.87,80255.46,0.0,-0.99271,1e-05,0.95289]
[1777945428594,47.87,80263.2,0.0,-0.99264,1e-05,0.96099]
[1777945429601,47.87,80267.85,0.0,-0.9926,1e-05,0.96588]
[1777945431335,47.87,80267.09,0.0,-0.9926,1e-05,0.96508]
[1777945431615,47.87,80272.87,0.0,-0.99255,1e-05,0.97118]
[1777945432621,47.87,80274.34,0.0,-0.99254,1e-05,0.97274]
[1777945438663,47.87,80273.67,0.0,-0.99254,1e-05,0.97203]
[1777945443698,47.87,80272.77,0.0,-0.99255,1e-05,0.97108]
[1777945448734,47.87,80272.43,0.0,-0.99256,1e-05,0.97072]
[1777945453769,47.87,80272.28,0.0,-0.99256,1e-05,0.97056]
[1777945454776,47.87,80271.28,0.0,-0.99257,1e-05,0.9695]
[1777945458233,47.87,80270.86,0.0,-0.99257,1e-05,0.96905]
[1777945464212,47.87,80270.93,0.0,-0.99257,1e-05,0.96913]
[1777945466860,47.87,80269.92,0.0,-0.99258,1e-05,0.96806]
[1777945479583,47.87,80269.63,0.0,-0.99258,1e-05,0.96776]
[1777945490022,47.87,80269.82,0.0,-0.99259,1e-05,0.96609]
[1777945490704,47.87,80269.82,0.0,-0.99259,1e-05,0.96609]
[1777945494408,47.87,80269.17,0.0,-0.9926,1e-05,0.9654]
[1777945495665,47.87,80269.17,0.0,-0.9926,1e-05,0.9654]
[1777945495769,47.87,80243.96,0.0,-0.99283,1e-05,0.93913]
[1777945496088,47.87,80234.4,0.0,-0.99291,1e-05,0.92933]
[1777945497072,47.87,80236.25,0.0,-0.99289,1e-05,0.93122]
[1777945498356,47.87,80236.25,0.0,-0.99289,1e-05,0.93122]
[1777945500586,47.87,80236.27,0.0,-0.99289,1e-05,0.93124]
[1777945501100,47.87,80242.41,0.0,-0.99284,1e-05,0.93754]
[1777945502088,47.87,80242.41,0.0,-0.99284,1e-05,0.93754]
[1777945502328,47.87,80242.41,0.0,-0.99284,1e-05,0.93754]
[1777945502429,47.87,80246.33,0.0,-0.9928,1e-05,0.94158]
[1777945505128,47.87,80249.17,0.0,-0.99278,1e-05,0.94451]
[1777945507142,47.87,80253.71,0.0,-0.99274,1e-05,0.94922]
[1777945508531,47.87,80253.71,0.0,-0.99274,1e-05,0.94922]
[1777945508581,47.87,80253.71,0.0,-0.99274,1e-05,0.94922]
[1777945508829,47.87,80253.71,0.0,-0.99274,1e-05,0.94922]
[1777945509033,47.87,80253.71,0.0,-0.99274,1e-05,0.94922]
[1777945509081,47.87,80253.47,0.0,-0.99274,1e-05,0.94897]
[1777945509145,47.87,80253.47,0.0,-0.99274,1e-05,0.94897]
[1777945509325,47.87,80253.47,0.0,-0.99274,1e-05,0.94897]
[1777945509425,47.87,80253.69,0.0,-0.99274,1e-05,0.9492]
[1777945515198,47.87,80252.34,0.0,-0.99275,1e-05,0.9478]
[1777945520232,47.87,80252.22,0.0,-0.99275,1e-05,0.94768]
[1777945525268,47.87,80252.28,0.0,-0.99275,1e-05,0.94774]
[1777945530303,47.87,80253.1,0.0,-0.99274,1e-05,0.94859]
[1777945535338,47.87,80253.3,0.0,-0.99276,1e-05,0.94696]
[1777945539366,47.87,80264.38,0.0,-0.99266,1e-05,0.95851]
[1777945540817,47.87,80264.38,0.0,-0.99266,1e-05,0.95851]
[1777945540831,47.87,80264.38,0.0,-0.99266,1e-05,0.95851]
[1777945540865,47.87,80264.38,0.0,-0.99266,1e-05,0.95851]
[1777945541080,47.87,80264.38,0.0,-0.99266,1e-05,0.95851]
[1777945540918,47.87,80267.09,0.0,-0.99263,1e-05,0.96135]
[1777945541764,47.87,80267.09,0.0,-0.99263,1e-05,0.96135]
[1777945541830,47.87,80267.09,0.0,-0.99263,1e-05,0.96135]
[1777945541834,47.87,80267.09,0.0,-0.99263,1e-05,0.96135]
[1777945542076,47.87,80267.09,0.0,-0.99263,1e-05,0.96135]
[1777945541865,47.87,80268.49,0.0,-0.99262,1e-05,0.96283]
[1777945547422,47.87,80268.07,0.0,-0.99262,1e-05,0.96238]
[1777945551708,47.87,80268.08,0.0,-0.99262,1e-05,0.9624]
[1777945553523,47.87,80268.15,0.0,-0.99262,1e-05,0.96247]
[1777945555341,47.87,80268.15,0.0,-0.99262,1e-05,0.96247]
[1777945555408,47.87,80268.15,0.0,-0.99262,1e-05,0.96247]
[1777945555575,47.87,80268.15,0.0,-0.99262,1e-05,0.96247]
[1777945555878,47.87,80268.15,0.0,-0.99262,1e-05,0.96247]
[1777945555970,47.87,80268.15,0.0,-0.99262,1e-05,0.96247]
[1777945556078,47.87,80268.15,0.0,-0.99262,1e-05,0.96247]
[1777945556082,47.87,80268.15,0.0,-0.99262,1e-05,0.96247]
[1777945556037,47.87,80268.15,0.0,-0.99262,1e-05,0.96247]
[1777945556338,47.87,80268.15,0.0,-0.99262,1e-05,0.96247]
[1777945556485,47.87,80268.7,0.0,-0.99262,1e-05,0.96305]
[1777945562527,47.87,80270.31,0.0,-0.9926,1e-05,0.96474]
[1777945567562,47.87,80270.65,0.0,-0.9926,1e-05,0.9651]
[1777945571651,47.87,80271.07,0.0,-0.9926,1e-05,0.96554]
[1777945571691,47.87,80271.07,0.0,-0.9926,1e-05,0.96554]
[1777945571800,47.87,80271.07,0.0,-0.9926,1e-05,0.96554]
[1777945571827,47.87,80271.07,0.0,-0.9926,1e-05,0.96554]
[1777945572094,47.87,80271.07,0.0,-0.9926,1e-05,0.96554]
[1777945572147,47.87,80271.07,0.0,-0.9926,1e-05,0.96554]
[1777945572327,47.87,80271.07,0.0,-0.9926,1e-05,0.96554]
[1777945572596,47.87,80271.03,0.0,-0.9926,1e-05,0.9655]
[1777945577632,47.87,80270.27,0.0,-0.9926,1e-05,0.9647]
[1777945582667,47.87,80271.99,0.0,-0.99259,1e-05,0.96651]
[1777945585577,47.87,80273.37,0.0,-0.99258,1e-05,0.96797]
[1777945585690,47.87,80273.37,0.0,-0.99258,1e-05,0.96797]
[1777945585828,47.87,80273.37,0.0,-0.99258,1e-05,0.96797]
[1777945586309,47.87,80273.54,0.0,-0.99257,1e-05,0.96815]
[1777945586324,47.87,80273.54,0.0,-0.99257,1e-05,0.96815]
[1777945586339,47.87,80273.54,0.0,-0.99257,1e-05,0.96815]
[1777945586576,47.87,80273.54,0.0,-0.99257,1e-05,0.96815]
[1777945586695,47.87,80273.16,0.0,-0.99258,1e-05,0.96775]
[1777945591730,47.87,80272.97,0.0,-0.99259,1e-05,0.96568]
[1777945595039,47.87,80273.29,0.0,-0.99259,1e-05,0.96602]
[1777945595076,47.87,80273.29,0.0,-0.99259,1e-05,0.96602]
[1777945595141,47.87,80273.29,0.0,-0.99259,1e-05,0.96602]
[1777945595246,47.87,80273.29,0.0,-0.99259,1e-05,0.96602]
[1777945595326,47.87,80273.29,0.0,-0.99259,1e-05,0.96602]
[1777945595583,47.87,80273.29,0.0,-0.99259,1e-05,0.96602]
[1777945595696,47.87,80273.29,0.0,-0.99259,1e-05,0.96602]
[1777945595828,47.87,80273.29,0.0,-0.99259,1e-05,0.96602]
[1777945595911,47.87,80272.92,0.0,-0.99259,1e-05,0.96563]
[1777945601800,47.87,80273.22,0.0,-0.99259,1e-05,0.96594]
[1777945606468,47.87,80273.99,0.0,-0.99258,1e-05,0.96676]
[1777945606576,47.87,80273.99,0.0,-0.99258,1e-05,0.96676]
[1777945606581,47.87,80273.99,0.0,-0.99258,1e-05,0.96676]
[1777945606711,47.87,80273.99,0.0,-0.99258,1e-05,0.96676]
[1777945606830,47.87,80273.99,0.0,-0.99258,1e-05,0.96676]
[1777945607123,47.87,80273.99,0.0,-0.99258,1e-05,0.96676]
[1777945607163,47.87,80273.99,0.0,-0.99258,1e-05,0.96676]
[1777945607326,47.87,80273.99,0.0,-0.99258,1e-05,0.96676]
[1777945607842,47.87,80274.85,0.0,-0.99258,1e-05,0.96767]
[1777945611733,47.87,80275.02,0.0,-0.99257,1e-05,0.96785]
[1777945612903,47.87,80274.67,0.0,-0.99258,1e-05,0.96748]
[1777945613017,47.87,80274.67,0.0,-0.99258,1e-05,0.96748]
[1777945613077,47.87,80274.67,0.0,-0.99258,1e-05,0.96748]
[1777945613118,47.87,80274.67,0.0,-0.99258,1e-05,0.96748]
[1777945618919,47.87,80274.98,0.0,-0.99257,1e-05,0.9678]
[1777945619656,47.87,80274.98,0.0,-0.99257,1e-05,0.9678]
[1777945621926,47.87,80274.98,0.0,-0.99257,1e-05,0.9678]
[1777945621939,47.87,80274.98,0.0,-0.99257,1e-05,0.9678]
[1777945622078,47.87,80274.98,0.0,-0.99257,1e-05,0.9678]
[1777945625969,47.87,80280.51,0.0,-0.99252,1e-05,0.97366]
[1777945626975,47.87,80284.64,0.0,-0.99249,1e-05,0.97805]
[1777945628036,47.87,80284.64,0.0,-0.99249,1e-05,0.97805]
[1777945628074,47.87,80284.64,0.0,-0.99249,1e-05,0.97805]
[1777945628144,47.87,80284.64,0.0,-0.99249,1e-05,0.97805]
[1777945628100,47.87,80284.63,0.0,-0.99249,1e-05,0.97804]
[1777945628328,47.87,80284.63,0.0,-0.99249,1e-05,0.97804]
[1777945628604,47.87,80284.63,0.0,-0.99249,1e-05,0.97804]
[1777945628690,47.87,80284.63,0.0,-0.99249,1e-05,0.97804]
[1777945628835,47.87,80284.63,0.0,-0.99249,1e-05,0.97804]
[1777945628990,47.87,80284.51,0.0,-0.99249,1e-05,0.97792]
[1777945632018,47.87,80288.65,0.0,-0.99245,1e-05,0.98234]
[1777945633025,47.87,80293.48,0.0,-0.9924,1e-05,0.98751]
[1777945634420,47.87,80293.75,0.0,-0.9924,1e-05,0.9878]
[1777945634484,47.87,80293.75,0.0,-0.9924,1e-05,0.9878]
[1777945634580,47.87,80293.75,0.0,-0.9924,1e-05,0.9878]
[1777945635487,47.87,80293.46,0.0,-0.9924,1e-05,0.98749]
[1777945635535,47.87,80293.46,0.0,-0.9924,1e-05,0.98749]
[1777945635577,47.87,80293.46,0.0,-0.9924,1e-05,0.98749]
[1777945636046,47.87,80293.69,0.0,-0.9924,1e-05,0.98774]
[1777945638060,47.87,80300.25,0.0,-0.99234,1e-05,0.99481]
[1777945639067,47.87,80307.33,0.0,-0.99228,1e-05,1.00248]
[1777945641081,47.87,80306.82,0.0,-0.99228,1e-05,1.00193]
[1777945642832,47.87,80306.89,0.0,-0.99228,1e-05,1.002]
[1777945642921,47.87,80306.89,0.0,-0.99228,1e-05,1.002]
[1777945643081,47.87,80306.89,0.0,-0.99228,1e-05,1.002]
[1777945643345,47.87,80307.26,0.0,-0.99228,1e-05,1.00241]
[1777945643448,47.87,80307.26,0.0,-0.99228,1e-05,1.00241]
[1777945643561,47.87,80307.26,0.0,-0.99228,1e-05,1.00241]
[1777945643576,47.87,80307.26,0.0,-0.99228,1e-05,1.00241]
[1777945643669,47.87,80307.26,0.0,-0.99228,1e-05,1.00241]
[1777945643736,47.87,80307.26,0.0,-0.99228,1e-05,1.00241]
[1777945643827,47.87,80307.26,0.0,-0.99228,1e-05,1.00241]
[1777945645109,47.87,80307.33,0.0,-0.99228,1e-05,1.00248]
[1777945650143,47.87,80308.26,0.0,-0.99227,1e-05,1.0035]
[1777945650759,47.87,80308.26,0.0,-0.99227,1e-05,1.0035]
[1777945650794,47.87,80308.26,0.0,-0.99227,1e-05,1.0035]
[1777945650827,47.87,80308.26,0.0,-0.99227,1e-05,1.0035]
[1777945650907,47.87,80308.26,0.0,-0.99227,1e-05,1.0035]
[1777945651020,47.87,80308.26,0.0,-0.99227,1e-05,1.0035]
[1777945651075,47.87,80308.26,0.0,-0.99227,1e-05,1.0035]
[1777945651969,47.87,80307.61,0.0,-0.99229,1e-05,1.00087]
[1777945652076,47.87,80307.61,0.0,-0.99229,1e-05,1.00087]
[1777945652080,47.87,80307.61,0.0,-0.99229,1e-05,1.00087]
[1777945652158,47.87,80307.89,0.0,-0.99228,1e-05,1.00118]
[1777945652325,47.87,80307.89,0.0,-0.99228,1e-05,1.00118]
[1777945657549,47.87,80309.78,0.0,-0.99227,1e-05,1.00323]
[1777945657578,47.87,80309.78,0.0,-0.99227,1e-05,1.00323]
[1777945657590,47.87,80309.78,0.0,-0.99227,1e-05,1.00323]
[1777945657691,47.87,80309.78,0.0,-0.99227,1e-05,1.00323]
[1777945657796,47.87,80309.78,0.0,-0.99227,1e-05,1.00323]
[1777945657827,47.87,80309.78,0.0,-0.99227,1e-05,1.00323]
[1777945657910,47.87,80309.78,0.0,-0.99227,1e-05,1.00323]
[1777945658066,47.87,80309.78,0.0,-0.99227,1e-05,1.00323]
[1777945658076,47.87,80309.78,0.0,-0.99227,1e-05,1.00323]
[1777945658130,47.87,80309.78,0.0,-0.99227,1e-05,1.00323]
[1777945658200,47.87,80309.53,0.0,-0.99227,1e-05,1.00296]
[1777945658327,47.87,80309.53,0.0,-0.99227,1e-05,1.00296]
[1777945660575,47.87,80309.52,0.0,-0.99227,1e-05,1.00295]
[1777945660826,47.87,80309.52,0.0,-0.99227,1e-05,1.00295]
[1777945660899,47.87,80309.52,0.0,-0.99227,1e-05,1.00295]
[1777945664578,47.87,80308.76,0.0,-0.99228,1e-05,1.00212]
[1777945664828,47.87,80308.76,0.0,-0.99228,1e-05,1.00212]
[1777945664952,47.87,80308.76,0.0,-0.99228,1e-05,1.00212]
[1777945665054,47.87,80312.92,0.0,-0.99224,1e-05,1.00665]
[1777945666183,47.87,80312.92,0.0,-0.99224,1e-05,1.00665]
[1777945665249,47.87,80317.28,0.0,-0.9922,1e-05,1.01142]
[1777945666293,47.87,80317.28,0.0,-0.9922,1e-05,1.01142]
[1777945666324,47.87,80317.28,0.0,-0.9922,1e-05,1.01142]
[1777945666416,47.87,80317.28,0.0,-0.9922,1e-05,1.01142]
[1777945666579,47.87,80317.28,0.0,-0.9922,1e-05,1.01142]
[1777945666612,47.87,80317.49,0.0,-0.99219,1e-05,1.01165]
[1777945668577,47.87,80317.41,0.0,-0.99219,1e-05,1.01157]
[1777945668827,47.87,80317.41,0.0,-0.99219,1e-05,1.01157]
[1777945669277,47.87,80319.79,0.0,-0.99217,1e-05,1.01418]
[1777945670284,47.87,80331.68,0.0,-0.99206,1e-05,1.0273]
[1777945671291,47.87,80340.88,0.0,-0.99197,1e-05,1.03756]
[1777945672298,47.87,80342.95,0.0,-0.99195,1e-05,1.03987]
[1777945675319,47.87,80339.32,0.0,-0.99198,1e-05,1.03581]
[1777945676326,47.87,80336.85,0.0,-0.99201,1e-05,1.03306]
[1777945678511,47.87,80336.39,0.0,-0.99201,1e-05,1.03254]
[1777945678567,47.87,80336.39,0.0,-0.99201,1e-05,1.03254]
[1777945678576,47.87,80336.39,0.0,-0.99201,1e-05,1.03254]
[1777945678680,47.87,80336.39,0.0,-0.99201,1e-05,1.03254]
[1777945679246,47.87,80336.44,0.0,-0.99201,1e-05,1.0326]
[1777945679272,47.87,80336.44,0.0,-0.99201,1e-05,1.0326]
[1777945679328,47.87,80336.44,0.0,-0.99201,1e-05,1.0326]
[1777945679383,47.87,80336.44,0.0,-0.99201,1e-05,1.0326]
[1777945679577,47.87,80336.44,0.0,-0.99201,1e-05,1.0326]
[1777945679678,47.87,80336.36,0.0,-0.99201,1e-05,1.03251]
[1777945685389,47.87,80333.18,0.0,-0.99204,1e-05,1.02897]
[1777945686852,47.87,80333.18,0.0,-0.99204,1e-05,1.02897]
[1777945686939,47.87,80333.18,0.0,-0.99204,1e-05,1.02897]
[1777945687064,47.87,80333.18,0.0,-0.99204,1e-05,1.02897]
[1777945687076,47.87,80333.18,0.0,-0.99204,1e-05,1.02897]
[1777945687178,47.87,80333.18,0.0,-0.99204,1e-05,1.02897]
[1777945687499,47.87,80332.14,0.0,-0.99205,1e-05,1.02781]
[1777945687562,47.87,80332.14,0.0,-0.99205,1e-05,1.02781]
[1777945687575,47.87,80332.14,0.0,-0.99205,1e-05,1.02781]
[1777945687595,47.87,80333.1,0.0,-0.99204,1e-05,1.02888]
[1777945690577,47.87,80332.89,0.0,-0.99205,1e-05,1.02865]
[1777945690827,47.87,80332.89,0.0,-0.99205,1e-05,1.02865]
[1777945690928,47.87,80332.89,0.0,-0.99205,1e-05,1.02865]
[1777945692437,47.87,80337.42,0.0,-0.992,1e-05,1.03369]
[1777945693445,47.87,80341.3,0.0,-0.99196,1e-05,1.03803]
[1777945694344,47.87,80341.3,0.0,-0.99196,1e-05,1.03803]
[1777945694428,47.87,80341.3,0.0,-0.99196,1e-05,1.03803]
[1777945694576,47.87,80341.3,0.0,-0.99196,1e-05,1.03803]
[1777945694688,47.87,80341.3,0.0,-0.99196,1e-05,1.03803]
[1777945694739,47.87,80341.3,0.0,-0.99196,1e-05,1.03803]
[1777945694803,47.87,80341.3,0.0,-0.99196,1e-05,1.03803]
[1777945694825,47.87,80341.3,0.0,-0.99196,1e-05,1.03803]
[1777945694889,47.87,80341.87,0.0,-0.99196,1e-05,1.03866]
[1777945696469,47.87,80346.85,0.0,-0.99191,1e-05,1.04425]
[1777945698576,47.87,80348.58,0.0,-0.99189,1e-05,1.0462]
[1777945698825,47.87,80348.58,0.0,-0.99189,1e-05,1.0462]
[1777945698940,47.87,80348.58,0.0,-0.99189,1e-05,1.0462]
[1777945700497,47.87,80353.37,0.0,-0.99185,1e-05,1.05161]
[1777945702180,47.87,80353.37,0.0,-0.99185,1e-05,1.05161]
[1777945702244,47.87,80353.37,0.0,-0.99185,1e-05,1.05161]
[1777945702215,47.87,80354.37,0.0,-0.99184,1e-05,1.05274]
[1777945702325,47.87,80354.37,0.0,-0.99184,1e-05,1.05274]
[1777945702577,47.87,80354.37,0.0,-0.99184,1e-05,1.05274]
[1777945702828,47.87,80354.37,0.0,-0.99184,1e-05,1.05274]
[1777945702872,47.87,80354.37,0.0,-0.99184,1e-05,1.05274]
[1777945703517,47.87,80354.17,0.0,-0.99184,1e-05,1.05252]
[1777945704525,47.87,80357.51,0.0,-0.99181,1e-05,1.0563]
[1777945706575,47.87,80357.63,0.0,-0.9918,1e-05,1.05644]
[1777945706825,47.87,80357.63,0.0,-0.9918,1e-05,1.05644]
[1777945706936,47.87,80357.63,0.0,-0.9918,1e-05,1.05644]
[1777945709560,47.87,80343.24,0.0,-0.99195,1e-05,1.0402]
[1777945710511,47.87,80343.24,0.0,-0.99195,1e-05,1.0402]
[1777945710555,47.87,80343.24,0.0,-0.99195,1e-05,1.0402]
[1777945710575,47.87,80343.24,0.0,-0.99195,1e-05,1.0402]
[1777945710667,47.87,80343.24,0.0,-0.99195,1e-05,1.0402]
[1777945710779,47.87,80343.24,0.0,-0.99195,1e-05,1.0402]
[1777945710825,47.87,80343.24,0.0,-0.99195,1e-05,1.0402]
[1777945710890,47.87,80343.24,0.0,-0.99195,1e-05,1.0402]
[1777945710991,47.87,80338.86,0.0,-0.99199,1e-05,1.0353]
[1777945712966,47.87,80335.79,0.0,-0.99203,1e-05,1.02992]
[1777945713075,47.87,80335.79,0.0,-0.99203,1e-05,1.02992]
[1777945713078,47.87,80335.79,0.0,-0.99203,1e-05,1.02992]
[1777945713117,47.87,80334.32,0.0,-0.99205,1e-05,1.02828]
[1777945713334,47.87,80334.32,0.0,-0.99205,1e-05,1.02828]
[1777945716609,47.87,80331.22,0.0,-0.99208,1e-05,1.02484]
[1777945721842,47.87,80331.08,0.0,-0.99208,1e-05,1.02469]
[1777945721974,47.87,80331.08,0.0,-0.99208,1e-05,1.02469]
[1777945722075,47.87,80331.08,0.0,-0.99208,1e-05,1.02469]
[1777945722190,47.87,80331.08,0.0,-0.99208,1e-05,1.02469]
[1777945724581,47.87,80331.26,0.0,-0.99208,1e-05,1.02489]
[1777945724825,47.87,80331.26,0.0,-0.99208,1e-05,1.02489]
[1777945724895,47.87,80331.26,0.0,-0.99208,1e-05,1.02489]
[1777945728579,47.87,80331.33,0.0,-0.99208,1e-05,1.02497]
[1777945728825,47.87,80331.33,0.0,-0.99208,1e-05,1.02497]
[1777945728939,47.87,80331.33,0.0,-0.99208,1e-05,1.02497]
[1777945730362,47.87,80331.22,0.0,-0.99208,1e-05,1.02484]
[1777945730473,47.87,80331.22,0.0,-0.99208,1e-05,1.02484]
[1777945730575,47.87,80331.22,0.0,-0.99208,1e-05,1.02484]
[1777945730706,47.87,80331.0,0.0,-0.99208,1e-05,1.0246]
[1777945732104,47.87,80331.0,0.0,-0.99208,1e-05,1.0246]
[1777945732166,47.87,80331.0,0.0,-0.99208,1e-05,1.0246]
[1777945732279,47.87,80326.67,0.0,-0.99212,1e-05,1.01981]
[1777945732328,47.87,80326.67,0.0,-0.99212,1e-05,1.01981]
[1777945732440,47.87,80326.67,0.0,-0.99212,1e-05,1.01981]
[1777945734580,47.87,80325.06,0.0,-0.99214,1e-05,1.01804]
[1777945734827,47.87,80325.06,0.0,-0.99214,1e-05,1.01804]
[1777945734869,47.87,80325.06,0.0,-0.99214,1e-05,1.01804]
[1777945738580,47.87,80325.03,0.0,-0.99214,1e-05,1.018]
[1777945738826,47.87,80325.03,0.0,-0.99214,1e-05,1.018]
[1777945738938,47.87,80325.03,0.0,-0.99214,1e-05,1.018]
[1777945742244,47.87,80320.32,0.0,-0.99218,1e-05,1.01282]
[1777945742441,47.87,80320.32,0.0,-0.99218,1e-05,1.01282]
[1777945742454,47.87,80320.32,0.0,-0.99218,1e-05,1.01282]
[1777945742568,47.87,80320.32,0.0,-0.99218,1e-05,1.01282]
[1777945742581,47.87,80320.32,0.0,-0.99218,1e-05,1.01282]
[1777945742693,47.87,80320.32,0.0,-0.99218,1e-05,1.01282]
[1777945743918,47.87,80319.3,0.0,-0.99219,1e-05,1.01171]
[1777945744034,47.87,80319.3,0.0,-0.99219,1e-05,1.01171]
[1777945744074,47.87,80319.3,0.0,-0.99219,1e-05,1.01171]
[1777945744175,47.87,80319.3,0.0,-0.99219,1e-05,1.01171]
[1777945744581,47.87,80319.3,0.0,-0.99219,1e-05,1.01171]
[1777945744826,47.87,80319.3,0.0,-0.99219,1e-05,1.01171]
[1777945744856,47.87,80319.3,0.0,-0.99219,1e-05,1.01171]
[1777945748574,47.87,80321.04,0.0,-0.99217,1e-05,1.01362]
[1777945748825,47.87,80321.04,0.0,-0.99217,1e-05,1.01362]
[1777945748937,47.87,80321.04,0.0,-0.99217,1e-05,1.01362]
[1777945750845,47.87,80322.77,0.0,-0.99216,1e-05,1.01552]
[1777945750956,47.87,80322.77,0.0,-0.99216,1e-05,1.01552]
[1777945751074,47.87,80322.77,0.0,-0.99216,1e-05,1.01552]
[1777945751175,47.87,80322.67,0.0,-0.99216,1e-05,1.01541]
[1777945752577,47.87,80322.57,0.0,-0.99216,1e-05,1.0153]
[1777945752826,47.87,80322.57,0.0,-0.99216,1e-05,1.0153]
[1777945752910,47.87,80322.57,0.0,-0.99216,1e-05,1.0153]
[1777945756576,47.87,80322.34,0.0,-0.99216,1e-05,1.01504]
[1777945758922,47.87,80322.31,0.0,-0.99216,1e-05,1.01501]
[1777945759035,47.87,80322.31,0.0,-0.99216,1e-05,1.01501]
[1777945759075,47.87,80322.31,0.0,-0.99216,1e-05,1.01501]
[1777945759136,47.87,80322.31,0.0,-0.99216,1e-05,1.01501]
[1777945760579,47.87,80322.31,0.0,-0.99216,1e-05,1.01501]
[1777945760693,47.87,80322.31,0.0,-0.99216,1e-05,1.01501]
[1777945760958,47.87,80322.31,0.0,-0.99216,1e-05,1.01501]
[1777945762438,47.87,80320.54,0.0,-0.99218,1e-05,1.01307]
[1777945762606,47.87,80320.54,0.0,-0.99218,1e-05,1.01307]
[1777945763138,47.87,80320.54,0.0,-0.99218,1e-05,1.01307]
[1777945763166,47.87,80320.54,0.0,-0.99218,1e-05,1.01307]
[1777945763311,47.87,80308.83,0.0,-0.99229,1e-05,1.00028]
[1777945763940,47.87,80306.15,0.0,-0.99232,1e-05,0.99737]
[1777945764588,47.87,80306.15,0.0,-0.99232,1e-05,0.99737]
[1777945766576,47.87,80307.58,0.0,-0.9923,1e-05,0.99892]
[1777945766624,47.87,80307.58,0.0,-0.9923,1e-05,0.99892]
[1777945770574,47.87,80307.18,0.0,-0.99231,1e-05,0.99849]
[1777945771353,47.87,80307.18,0.0,-0.99231,1e-05,0.99849]
[1777945771660,47.87,80307.4,0.0,-0.9923,1e-05,0.99873]
[1777945771996,47.87,80313.89,0.0,-0.99226,1e-05,1.00387]
[1777945773240,47.87,80313.89,0.0,-0.99226,1e-05,1.00387]
[1777945773278,47.87,80324.61,0.0,-0.99215,1e-05,1.0156]
[1777945774526,47.87,80325.63,0.0,-0.99215,1e-05,1.01673]
[1777945774583,47.87,80325.63,0.0,-0.99215,1e-05,1.01673]
[1777945774638,47.87,80325.63,0.0,-0.99215,1e-05,1.01673]
[1777945774751,47.87,80325.63,0.0,-0.99215,1e-05,1.01673]
[1777945774830,47.87,80325.63,0.0,-0.99215,1e-05,1.01673]
[1777945774864,47.87,80325.63,0.0,-0.99215,1e-05,1.01673]
[1777945775059,47.87,80325.63,0.0,-0.99215,1e-05,1.01673]
[1777945775079,47.87,80325.63,0.0,-0.99215,1e-05,1.01673]
[1777945775123,47.87,80329.53,0.0,-0.99211,1e-05,1.02103]
[1777945775510,47.87,80329.53,0.0,-0.99211,1e-05,1.02103]
[1777945781059,47.87,80329.95,0.0,-0.9921,1e-05,1.02149]
[1777945786095,47.87,80330.34,0.0,-0.9921,1e-05,1.02192]
[1777945791130,47.87,80330.18,0.0,-0.9921,1e-05,1.02175]
[1777945796232,47.87,80330.58,0.0,-0.9921,1e-05,1.02219]
[1777945796616,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945796690,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945796794,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945796825,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945796903,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945797017,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945797076,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945797132,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945797246,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945797330,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945797377,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945797489,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945797576,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945797600,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945798179,47.87,80330.39,0.0,-0.9921,1e-05,1.02198]
[1777945800580,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945800826,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945800938,47.87,80330.3,0.0,-0.9921,1e-05,1.02188]
[1777945801199,47.87,80330.76,0.0,-0.9921,1e-05,1.02239]
[1777945804330,47.87,80331.7,0.0,-0.99209,1e-05,1.02343]
[1777945804574,47.87,80331.9,0.0,-0.99209,1e-05,1.02365]
[1777945804683,47.87,80331.9,0.0,-0.99209,1e-05,1.02365]
[1777945805228,47.87,80339.14,0.0,-0.99202,1e-05,1.03169]
[1777945806579,47.87,80339.91,0.0,-0.99201,1e-05,1.03255]
[1777945806827,47.87,80339.91,0.0,-0.99201,1e-05,1.03255]
[1777945806945,47.87,80339.91,0.0,-0.99201,1e-05,1.03255]
[1777945807242,47.87,80340.02,0.0,-0.99201,1e-05,1.03267]
[1777945810581,47.87,80340.66,0.0,-0.992,1e-05,1.03338]
[1777945810828,47.87,80340.66,0.0,-0.992,1e-05,1.03338]
[1777945810941,47.87,80340.66,0.0,-0.992,1e-05,1.03338]
[1777945811270,47.87,80341.0,0.0,-0.992,1e-05,1.03376]
[1777945814579,47.87,80341.1,0.0,-0.992,1e-05,1.03388]
[1777945814825,47.87,80341.1,0.0,-0.992,1e-05,1.03388]
[1777945814938,47.87,80341.1,0.0,-0.992,1e-05,1.03388]
[1777945815298,47.87,80341.07,0.0,-0.992,1e-05,1.03384]
[1777945818576,47.87,80341.26,0.0,-0.99199,1e-05,1.03405]
[1777945818824,47.87,80341.26,0.0,-0.99199,1e-05,1.03405]
[1777945818937,47.87,80341.26,0.0,-0.99199,1e-05,1.03405]
[1777945819326,47.87,80341.33,0.0,-0.99199,1e-05,1.03413]
[1777945821340,47.87,80339.54,0.0,-0.99201,1e-05,1.03214]
[1777945822578,47.87,80339.27,0.0,-0.99201,1e-05,1.03183]
[1777945822826,47.87,80339.27,0.0,-0.99201,1e-05,1.03183]
[1777945822938,47.87,80339.27,0.0,-0.99201,1e-05,1.03183]
[1777945823353,47.87,80339.2,0.0,-0.99201,1e-05,1.03176]
[1777945826578,47.87,80339.54,0.0,-0.99201,1e-05,1.03214]
[1777945826826,47.87,80339.54,0.0,-0.99201,1e-05,1.03214]
[1777945826936,47.87,80339.54,0.0,-0.99201,1e-05,1.03214]
[1777945827056,47.87,80339.54,0.0,-0.99201,1e-05,1.03214]
[1777945827075,47.87,80339.54,0.0,-0.99201,1e-05,1.03214]
[1777945827188,47.87,80339.54,0.0,-0.99201,1e-05,1.03214]
[1777945827382,47.87,80339.57,0.0,-0.99201,1e-05,1.03217]
[1777945830586,47.87,80339.46,0.0,-0.99201,1e-05,1.03205]
[1777945830826,47.87,80339.46,0.0,-0.99201,1e-05,1.03205]
[1777945830938,47.87,80339.46,0.0,-0.99201,1e-05,1.03205]
[1777945831061,47.87,80339.46,0.0,-0.99201,1e-05,1.03205]
[1777945831074,47.87,80339.46,0.0,-0.99201,1e-05,1.03205]
[1777945831189,47.87,80339.46,0.0,-0.99201,1e-05,1.03205]
[1777945831410,47.87,80339.49,0.0,-0.99203,1e-05,1.03012]
[1777945834584,47.87,80340.61,0.0,-0.99202,1e-05,1.03137]
[1777945835291,47.87,80340.61,0.0,-0.99202,1e-05,1.03137]
[1777945836418,47.87,80342.67,0.0,-0.992,1e-05,1.03367]
[1777945838577,47.87,80341.91,0.0,-0.992,1e-05,1.03282]
[1777945838690,47.87,80341.91,0.0,-0.992,1e-05,1.03282]
[1777945838734,47.87,80341.91,0.0,-0.992,1e-05,1.03282]
[1777945838792,47.87,80341.91,0.0,-0.992,1e-05,1.03282]
[1777945842579,47.87,80342.5,0.0,-0.992,1e-05,1.03348]
[1777945842626,47.87,80342.5,0.0,-0.992,1e-05,1.03348]
[1777945842681,47.87,80344.11,0.0,-0.99198,1e-05,1.03527]
[1777945844575,47.87,80343.6,0.0,-0.99199,1e-05,1.0347]
[1777945848575,47.87,80343.75,0.0,-0.99199,1e-05,1.03487]
[1777945848686,47.87,80343.75,0.0,-0.99199,1e-05,1.03487]
[1777945848787,47.87,80343.54,0.0,-0.99199,1e-05,1.03464]
[1777945852575,47.87,80343.53,0.0,-0.99199,1e-05,1.03463]
[1777945854575,47.87,80343.71,0.0,-0.99199,1e-05,1.03483]
[1777945854687,47.87,80343.71,0.0,-0.99199,1e-05,1.03483]
[1777945854789,47.87,80343.85,0.0,-0.99198,1e-05,1.03498]
[1777945856998,47.87,80344.17,0.0,-0.99198,1e-05,1.03534]
[1777945857099,47.87,80345.13,0.0,-0.99197,1e-05,1.03641]
[1777945860581,47.87,80345.2,0.0,-0.99197,1e-05,1.03649]
[1777945861426,47.87,80345.2,0.0,-0.99197,1e-05,1.03649]
[1777945861620,47.87,80351.62,0.0,-0.99191,1e-05,1.0437]
[1777945862627,47.87,80353.5,0.0,-0.99189,1e-05,1.04581]
[1777945867662,47.87,80353.67,0.0,-0.99189,1e-05,1.046]
[1777945872697,47.87,80355.76,0.0,-0.99187,1e-05,1.04836]
[1777945874711,47.87,80356.82,0.0,-0.99186,1e-05,1.04956]
[1777945875718,47.87,80355.78,0.0,-0.99187,1e-05,1.04838]
[1777945881760,47.87,80356.19,0.0,-0.99186,1e-05,1.04885]
[1777945883774,47.87,80357.13,0.0,-0.99185,1e-05,1.04991]
[1777945885920,47.87,80354.93,0.0,-0.99188,1e-05,1.04743]
[1777945886729,47.87,80354.93,0.0,-0.99188,1e-05,1.04743]
[1777945888044,47.87,80354.53,0.0,-0.99188,1e-05,1.04697]
[1777945893845,47.87,80355.35,0.0,-0.99189,1e-05,1.04592]
[1777945894851,47.87,80359.13,0.0,-0.99185,1e-05,1.05019]
[1777945899885,47.87,80359.79,0.0,-0.99184,1e-05,1.05093]
[1777945904921,47.87,80360.57,0.0,-0.99183,1e-05,1.05182]
[1777945906472,47.87,80360.57,0.0,-0.99183,1e-05,1.05182]
[1777945906935,47.87,80370.47,0.0,-0.99174,1e-05,1.06308]
[1777945907942,47.87,80372.61,0.0,-0.99172,1e-05,1.06552]
[1777945908949,47.87,80373.83,0.0,-0.9917,1e-05,1.06692]
[1777945910581,47.87,80373.29,0.0,-0.99171,1e-05,1.0663]
[1777945910963,47.87,80373.39,0.0,-0.99171,1e-05,1.06642]
[1777945911570,47.87,80373.39,0.0,-0.99171,1e-05,1.06642]
[1777945914578,47.87,80373.7,0.0,-0.9917,1e-05,1.06677]
[1777945918574,47.87,80373.15,0.0,-0.99171,1e-05,1.06614]
[1777945919165,47.87,80373.15,0.0,-0.99171,1e-05,1.06614]
[1777945921659,47.87,80373.21,0.0,-0.99171,1e-05,1.06621]
[1777945922041,47.87,80369.74,0.0,-0.99174,1e-05,1.06224]
[1777945922582,47.87,80369.74,0.0,-0.99174,1e-05,1.06224]
[1777945923048,47.87,80369.03,0.0,-0.99175,1e-05,1.06143]
[1777945926070,47.87,80363.9,0.0,-0.9918,1e-05,1.05559]
[1777945927077,47.87,80361.55,0.0,-0.99183,1e-05,1.05293]
[1777945932112,47.87,80361.24,0.0,-0.99183,1e-05,1.05258]
[1777945937147,47.87,80361.32,0.0,-0.99183,1e-05,1.05267]
[1777945939341,47.87,80360.66,0.0,-0.99183,1e-05,1.05192]
[1777945939429,47.87,80360.66,0.0,-0.99183,1e-05,1.05192]
[1777945940171,47.87,80353.01,0.0,-0.99191,1e-05,1.04328]
[1777945941178,47.87,80348.23,0.0,-0.99196,1e-05,1.03792]
[1777945942579,47.87,80348.02,0.0,-0.99196,1e-05,1.03768]
[1777945942693,47.87,80348.02,0.0,-0.99196,1e-05,1.03768]
[1777945944580,47.87,80347.22,0.0,-0.99197,1e-05,1.03679]
[1777945944888,47.87,80347.22,0.0,-0.99197,1e-05,1.03679]
[1777945946324,47.87,80347.29,0.0,-0.99197,1e-05,1.03686]
[1777945950946,47.87,80347.54,0.0,-0.99196,1e-05,1.03714]
[1777945951248,47.87,80348.29,0.0,-0.99197,1e-05,1.03602]
[1777945953263,47.87,80349.43,0.0,-0.99196,1e-05,1.03729]
[1777945954269,47.87,80350.43,0.0,-0.99195,1e-05,1.03841]
[1777945956970,47.87,80351.08,0.0,-0.99194,1e-05,1.03914]
[1777945957290,47.87,80346.78,0.0,-0.99199,1e-05,1.03433]
[1777945959305,47.87,80344.21,0.0,-0.99201,1e-05,1.03146]
[1777945963334,47.87,80345.46,0.0,-0.992,1e-05,1.03285]
[1777945969039,47.87,80345.39,0.0,-0.992,1e-05,1.03278]
[1777945971390,47.87,80343.81,0.0,-0.99201,1e-05,1.03101]
[1777945975418,47.87,80346.69,0.0,-0.99199,1e-05,1.03423]
[1777945976425,47.87,80348.13,0.0,-0.99197,1e-05,1.03584]
[1777945977433,47.87,80352.67,0.0,-0.99193,1e-05,1.04093]
[1777945978440,47.87,80354.67,0.0,-0.99191,1e-05,1.04317]
[1777945982069,47.87,80355.49,0.0,-0.9919,1e-05,1.0441]
[1777945982468,47.87,80357.42,0.0,-0.99188,1e-05,1.04627]
[1777945983475,47.87,80359.55,0.0,-0.99186,1e-05,1.04868]
[1777945984482,47.87,80363.29,0.0,-0.99182,1e-05,1.05291]
[1777945986102,47.87,80363.82,0.0,-0.99182,1e-05,1.05351]
[1777945987503,47.87,80364.91,0.0,-0.99181,1e-05,1.05475]
[1777945992538,47.87,80364.6,0.0,-0.99181,1e-05,1.0544]
[1777945997573,47.87,80367.13,0.0,-0.99178,1e-05,1.05727]
[1777945998580,47.87,80368.33,0.0,-0.99177,1e-05,1.05864]
[1777946000594,47.87,80365.43,0.0,-0.9918,1e-05,1.05534]
[1777946003148,47.87,80365.25,0.0,-0.9918,1e-05,1.05513]
[1777946007643,47.87,80366.31,0.0,-0.99179,1e-05,1.05634]
[1777946012678,47.87,80366.08,0.0,-0.99181,1e-05,1.05408]
[1777946014581,47.87,80366.08,0.0,-0.99181,1e-05,1.05408]
[1777946014683,47.87,80366.17,0.0,-0.99181,1e-05,1.05418]
[1777946019726,47.87,80366.17,0.0,-0.99181,1e-05,1.05418]
[1777946021209,47.87,80366.17,0.0,-0.99181,1e-05,1.05418]
[1777946026776,47.87,80366.76,0.0,-0.9918,1e-05,1.05485]
[1777946027783,47.87,80368.24,0.0,-0.99179,1e-05,1.05654]
[1777946029797,47.87,80367.02,0.0,-0.9918,1e-05,1.05515]
[1777946033496,47.87,80367.26,0.0,-0.9918,1e-05,1.05542]
[1777946038861,47.87,80367.02,0.0,-0.9918,1e-05,1.05515]
[1777946042008,47.87,80367.05,0.0,-0.9918,1e-05,1.05518]
[1777946042108,47.87,80367.05,0.0,-0.9918,1e-05,1.05518]
[1777946042342,47.87,80367.05,0.0,-0.9918,1e-05,1.05518]
[1777946042439,47.87,80366.62,0.0,-0.99181,1e-05,1.0547]
[1777946042889,47.87,80356.02,0.0,-0.99191,1e-05,1.04271]
[1777946043896,47.87,80351.21,0.0,-0.99196,1e-05,1.03732]
[1777946045593,47.87,80351.21,0.0,-0.99196,1e-05,1.03732]
[1777946050944,47.87,80350.88,0.0,-0.99196,1e-05,1.03695]
[1777946054973,47.87,80345.36,0.0,-0.99201,1e-05,1.03078]
[1777946056987,47.87,80343.86,0.0,-0.99203,1e-05,1.02911]
[1777946057895,47.87,80343.86,0.0,-0.99203,1e-05,1.02911]
[1777946064040,47.87,80341.89,0.0,-0.99205,1e-05,1.02692]
[1777946067909,47.87,80341.76,0.0,-0.99205,1e-05,1.02677]
[1777946068080,47.87,80341.76,0.0,-0.99205,1e-05,1.02677]
[1777946070574,47.87,80340.99,0.0,-0.99206,1e-05,1.02592]
[1777946072096,47.87,80333.25,0.0,-0.99215,1e-05,1.01541]
[1777946073105,47.87,80329.34,0.0,-0.99218,1e-05,1.01112]
[1777946075363,47.87,80329.41,0.0,-0.99218,1e-05,1.01119]
[1777946075450,47.87,80331.71,0.0,-0.99216,1e-05,1.01372]
[1777946077133,47.87,80330.76,0.0,-0.99217,1e-05,1.01268]
[1777946080230,47.87,80330.93,0.0,-0.99217,1e-05,1.01286]
[1777946080264,47.87,80325.72,0.0,-0.99222,1e-05,1.00715]
[1777946081160,47.87,80321.24,0.0,-0.99226,1e-05,1.00226]
[1777946086278,47.87,80320.78,0.0,-0.99226,1e-05,1.00176]
[1777946086296,47.87,80325.81,0.0,-0.99222,1e-05,1.00725]
[1777946087203,47.87,80330.45,0.0,-0.99217,1e-05,1.01234]
[1777946090224,47.87,80329.49,0.0,-0.99218,1e-05,1.01128]
[1777946092238,47.87,80327.65,0.0,-0.9922,1e-05,1.00926]
[1777946093246,47.87,80328.59,0.0,-0.99219,1e-05,1.01029]
[1777946098281,47.87,80328.88,0.0,-0.99219,1e-05,1.01061]
[1777946103316,47.87,80328.32,0.0,-0.99219,1e-05,1.01]
[1777946106337,47.87,80327.08,0.0,-0.9922,1e-05,1.00864]
[1777946111372,47.87,80327.01,0.0,-0.9922,1e-05,1.00856]
[1777946115400,47.87,80325.91,0.0,-0.99222,1e-05,1.00736]
[1777946119428,47.87,80322.46,0.0,-0.99225,1e-05,1.00359]
[1777946120435,47.87,80321.05,0.0,-0.99226,1e-05,1.00206]
[1777946121404,47.87,80321.05,0.0,-0.99226,1e-05,1.00206]
[1777946121442,47.87,80317.16,0.0,-0.9923,1e-05,0.99783]
[1777946122449,47.87,80315.0,0.0,-0.99232,1e-05,0.99548]
[1777946123457,47.87,80312.75,0.0,-0.99234,1e-05,0.99305]
[1777946124464,47.87,80311.5,0.0,-0.99235,1e-05,0.9917]
[1777946129499,47.87,80310.7,0.0,-0.99236,1e-05,0.99084]
[1777946130507,47.87,80307.89,0.0,-0.99238,1e-05,0.98781]
[1777946131514,47.87,80306.54,0.0,-0.99241,1e-05,0.98445]
[1777946133529,47.87,80305.28,0.0,-0.99242,1e-05,0.9831]
[1777946136549,47.87,80307.02,0.0,-0.99241,1e-05,0.98497]
[1777946137555,47.87,80308.9,0.0,-0.99239,1e-05,0.98699]
[1777946138563,47.87,80311.04,0.0,-0.99237,1e-05,0.98929]
[1777946139531,47.87,80311.04,0.0,-0.99237,1e-05,0.98929]
[1777946139631,47.87,80313.25,0.0,-0.99235,1e-05,0.99168]
[1777946145612,47.87,80312.94,0.0,-0.99235,1e-05,0.99134]
[1777946153667,47.87,80312.75,0.0,-0.99235,1e-05,0.99114]
[1777946156713,47.87,80313.08,0.0,-0.99235,1e-05,0.9915]
[1777946158497,47.87,80313.04,0.0,-0.99235,1e-05,0.99145]
[1777946163738,47.87,80312.27,0.0,-0.99236,1e-05,0.99062]
[1777946164745,47.87,80311.1,0.0,-0.99237,1e-05,0.98936]
[1777946166758,47.87,80313.28,0.0,-0.99235,1e-05,0.99171]
[1777946167766,47.87,80318.02,0.0,-0.9923,1e-05,0.99684]
[1777946168773,47.87,80320.45,0.0,-0.99228,1e-05,0.99948]
[1777946169809,47.87,80320.45,0.0,-0.99228,1e-05,0.99948]
[1777946169910,47.87,80321.79,0.0,-0.99227,1e-05,1.00094]
[1777946175913,47.87,80321.43,0.0,-0.99227,1e-05,1.00055]
[1777946181864,47.87,80321.24,0.0,-0.99227,1e-05,1.00034]
[1777946186899,47.87,80321.59,0.0,-0.99227,1e-05,1.00072]
[1777946191934,47.87,80321.14,0.0,-0.99229,1e-05,0.99831]
[1777946196727,47.87,80321.6,0.0,-0.99228,1e-05,0.99881]
[1777946200324,47.87,80321.12,0.0,-0.99229,1e-05,0.99829]
[1777946201607,47.87,80321.12,0.0,-0.99229,1e-05,0.99829]
[1777946206340,47.87,80320.44,0.0,-0.9923,1e-05,0.99755]
[1777946211739,47.87,80320.57,0.0,-0.99229,1e-05,0.99769]
[1777946215095,47.87,80318.28,0.0,-0.99232,1e-05,0.99521]
[1777946217654,47.87,80317.86,0.0,-0.99232,1e-05,0.99475]
[1777946219123,47.87,80323.16,0.0,-0.99227,1e-05,1.00051]
[1777946220130,47.87,80326.32,0.0,-0.99224,1e-05,1.00395]
[1777946222144,47.87,80324.45,0.0,-0.99226,1e-05,1.00191]
[1777946223151,47.87,80323.49,0.0,-0.99227,1e-05,1.00086]
[1777946229193,47.87,80323.16,0.0,-0.99227,1e-05,1.00051]
[1777946231206,47.87,80324.09,0.0,-0.99226,1e-05,1.00152]
[1777946234228,47.87,80323.05,0.0,-0.99227,1e-05,1.00039]
[1777946239302,47.87,80323.3,0.0,-0.99227,1e-05,1.00066]
[1777946239375,47.87,80327.8,0.0,-0.99223,1e-05,1.00556]
[1777946239830,47.87,80327.8,0.0,-0.99223,1e-05,1.00556]
[1777946240339,47.87,80327.8,0.0,-0.99223,1e-05,1.00556]
[1777946240412,47.87,80335.62,0.0,-0.99215,1e-05,1.01414]
[1777946241277,47.87,80338.77,0.0,-0.99212,1e-05,1.01761]
[1777946242075,47.87,80338.77,0.0,-0.99212,1e-05,1.01761]
[1777946242284,47.87,80337.89,0.0,-0.99213,1e-05,1.01664]
[1777946244575,47.87,80337.81,0.0,-0.99213,1e-05,1.01655]
[1777946245305,47.87,80335.52,0.0,-0.99215,1e-05,1.01403]
[1777946246625,47.87,80335.52,0.0,-0.99215,1e-05,1.01403]
[1777946246629,47.87,80334.14,0.0,-0.99217,1e-05,1.01251]
[1777946249337,47.87,80335.33,0.0,-0.99215,1e-05,1.01382]
[1777946252576,47.87,80335.76,0.0,-0.99216,1e-05,1.01235]
[1777946258400,47.87,80338.01,0.0,-0.99214,1e-05,1.01483]
[1777946263435,47.87,80337.48,0.0,-0.99215,1e-05,1.01424]
[1777946265449,47.87,80339.61,0.0,-0.99213,1e-05,1.01659]
[1777946268470,47.87,80340.72,0.0,-0.99212,1e-05,1.01781]
[1777946277533,47.87,80340.32,0.0,-0.99212,1e-05,1.01737]
[1777946278540,47.87,80338.1,0.0,-0.99214,1e-05,1.01493]
[1777946281561,47.87,80335.69,0.0,-0.99217,1e-05,1.01228]
[1777946282568,47.87,80334.24,0.0,-0.99218,1e-05,1.01068]
[1777946283148,47.87,80334.24,0.0,-0.99218,1e-05,1.01068]
[1777946283574,47.87,80332.8,0.0,-0.99219,1e-05,1.0091]
[1777946286596,47.87,80333.67,0.0,-0.99218,1e-05,1.01006]
[1777946292638,47.87,80336.4,0.0,-0.99216,1e-05,1.01306]
[1777946293645,47.87,80338.29,0.0,-0.99214,1e-05,1.01514]
[1777946294284,47.87,80338.29,0.0,-0.99214,1e-05,1.01514]
[1777946294652,47.87,80339.75,0.0,-0.99213,1e-05,1.01674]
[1777946297673,47.87,80338.53,0.0,-0.99214,1e-05,1.0154]
[1777946301700,47.87,80339.5,0.0,-0.99213,1e-05,1.01647]
[1777946307742,47.87,80338.92,0.0,-0.99213,1e-05,1.01583]
[1777946311729,47.87,80339.59,0.0,-0.99213,1e-05,1.01657]
[1777946316806,47.87,80338.93,0.0,-0.99215,1e-05,1.0139]
[1777946318165,47.87,80338.93,0.0,-0.99215,1e-05,1.0139]
[1777946323855,47.87,80339.18,0.0,-0.99215,1e-05,1.01417]
[1777946324862,47.87,80337.13,0.0,-0.99217,1e-05,1.01192]
[1777946329897,47.87,80337.14,0.0,-0.99217,1e-05,1.01193]
[1777946335182,47.87,80336.51,0.0,-0.99217,1e-05,1.01124]
[1777946335232,47.87,80334.09,0.0,-0.9922,1e-05,1.00858]
[1777946336783,47.87,80331.21,0.0,-0.99222,1e-05,1.00543]
[1777946339967,47.87,80329.45,0.0,-0.99224,1e-05,1.00351]
[1777946343995,47.87,80330.47,0.0,-0.99223,1e-05,1.00462]
[1777946350037,47.87,80330.55,0.0,-0.99223,1e-05,1.00471]
[1777946351043,47.87,80333.94,0.0,-0.9922,1e-05,1.00842]
[1777946352288,47.87,80333.94,0.0,-0.9922,1e-05,1.00842]
[1777946352338,47.87,80337.32,0.0,-0.99216,1e-05,1.01213]
[1777946353058,47.87,80338.99,0.0,-0.99215,1e-05,1.01396]
[1777946354065,47.87,80337.53,0.0,-0.99216,1e-05,1.01236]
[1777946355072,47.87,80338.74,0.0,-0.99215,1e-05,1.01369]
[1777946360107,47.87,80337.99,0.0,-0.99216,1e-05,1.01286]
[1777946363128,47.87,80340.45,0.0,-0.99213,1e-05,1.01557]
[1777946366149,47.87,80338.5,0.0,-0.99215,1e-05,1.01342]
[1777946372193,47.87,80339.28,0.0,-0.99216,1e-05,1.01234]
[1777946374206,47.87,80340.21,0.0,-0.99215,1e-05,1.01336]
[1777946376221,47.87,80345.27,0.0,-0.9921,1e-05,1.01894]
[1777946377228,47.87,80346.6,0.0,-0.99209,1e-05,1.02041]
[1777946380250,47.87,80345.69,0.0,-0.9921,1e-05,1.01941]
[1777946381256,47.87,80343.76,0.0,-0.99212,1e-05,1.01727]
[1777946386291,47.87,80343.68,0.0,-0.99212,1e-05,1.01719]
[1777946391326,47.87,80343.31,0.0,-0.99212,1e-05,1.01678]
[1777946396361,47.87,80343.12,0.0,-0.99212,1e-05,1.01657]
[1777946400389,47.87,80341.45,0.0,-0.99214,1e-05,1.01473]
[1777946402404,47.87,80340.09,0.0,-0.99215,1e-05,1.01323]
[1777946403410,47.87,80335.57,0.0,-0.9922,1e-05,1.00827]
[1777946405424,47.87,80339.16,0.0,-0.99216,1e-05,1.01221]
[1777946406431,47.87,80340.36,0.0,-0.99215,1e-05,1.01353]
[1777946409452,47.87,80339.13,0.0,-0.99216,1e-05,1.01217]
[1777946414487,47.87,80339.26,0.0,-0.99216,1e-05,1.01232]
[1777946419522,47.87,80340.69,0.0,-0.99215,1e-05,1.01389]
[1777946424557,47.87,80341.09,0.0,-0.99214,1e-05,1.01433]
[1777946428585,47.87,80338.57,0.0,-0.99217,1e-05,1.01156]
[1777946434627,47.87,80338.79,0.0,-0.99218,1e-05,1.00986]
[1777946436641,47.87,80340.76,0.0,-0.99216,1e-05,1.01202]
[1777946440683,47.87,80340.55,0.0,-0.99216,1e-05,1.01179]
[1777946440764,47.87,80336.1,0.0,-0.99221,1e-05,1.00691]
[1777946441813,47.87,80334.14,0.0,-0.99222,1e-05,1.00477]
[1777946444697,47.87,80331.22,0.0,-0.99225,1e-05,1.00158]
[1777946445704,47.87,80324.32,0.0,-0.99232,1e-05,0.99408]
[1777946446588,47.87,80324.32,0.0,-0.99232,1e-05,0.99408]
[1777946446778,47.87,80324.32,0.0,-0.99232,1e-05,0.99408]
[1777946446783,47.87,80320.32,0.0,-0.99235,1e-05,0.98976]
[1777946450476,47.87,80320.5,0.0,-0.99235,1e-05,0.98995]
[1777946450740,47.87,80317.88,0.0,-0.99238,1e-05,0.98713]
[1777946451747,47.87,80312.4,0.0,-0.99243,1e-05,0.98124]
[1777946454483,47.87,80312.47,0.0,-0.99243,1e-05,0.98131]
[1777946457790,47.87,80310.96,0.0,-0.99244,1e-05,0.9797]
[1777946460811,47.87,80309.87,0.0,-0.99245,1e-05,0.97853]
[1777946465845,47.87,80305.13,0.0,-0.9925,1e-05,0.97347]
[1777946466916,47.87,80305.13,0.0,-0.9925,1e-05,0.97347]
[1777946467862,47.87,80299.71,0.0,-0.99255,1e-05,0.96772]
[1777946469876,47.87,80300.77,0.0,-0.99254,1e-05,0.96884]
[1777946473904,47.87,80304.28,0.0,-0.9925,1e-05,0.97257]
[1777946474911,47.87,80306.17,0.0,-0.99249,1e-05,0.97458]
[1777946475918,47.87,80313.75,0.0,-0.99242,1e-05,0.98269]
[1777946476125,47.87,80313.75,0.0,-0.99242,1e-05,0.98269]
[1777946476925,47.87,80322.54,0.0,-0.99233,1e-05,0.99216]
[1777946477932,47.87,80322.92,0.0,-0.99233,1e-05,0.99257]
[1777946479946,47.87,80324.29,0.0,-0.99232,1e-05,0.99405]
[1777946483974,47.87,80323.03,0.0,-0.99233,1e-05,0.99269]
[1777946486995,47.87,80321.97,0.0,-0.99234,1e-05,0.99154]
[1777946488049,47.87,80321.97,0.0,-0.99234,1e-05,0.99154]
[1777946488003,47.87,80319.67,0.0,-0.99236,1e-05,0.98906]
[1777946493037,47.87,80321.04,0.0,-0.99236,1e-05,0.98862]
[1777946494112,47.87,80321.58,0.0,-0.99236,1e-05,0.98921]
[1777946496741,47.87,80321.7,0.0,-0.99236,1e-05,0.98933]
[1777946501756,47.87,80321.47,0.0,-0.99236,1e-05,0.98909]
[1777946507135,47.87,80321.15,0.0,-0.99236,1e-05,0.98874]
[1777946512233,47.87,80320.97,0.0,-0.99236,1e-05,0.98855]
[1777946519225,47.87,80322.55,0.0,-0.99235,1e-05,0.99025]
[1777946519372,47.87,80322.55,0.0,-0.99235,1e-05,0.99025]
[1777946519419,47.87,80322.5,0.0,-0.99235,1e-05,0.9902]
[1777946520226,47.87,80323.81,0.0,-0.99234,1e-05,0.99161]
[1777946521233,47.87,80326.12,0.0,-0.99231,1e-05,0.99411]
[1777946522580,47.87,80326.12,0.0,-0.99231,1e-05,0.99411]
[1777946524575,47.87,80325.02,0.0,-0.99232,1e-05,0.99292]
[1777946525353,47.87,80324.84,0.0,-0.99233,1e-05,0.99273]
[1777946525422,47.87,80323.79,0.0,-0.99234,1e-05,0.99159]
[1777946526268,47.87,80321.98,0.0,-0.99235,1e-05,0.98964]
[1777946529289,47.87,80321.02,0.0,-0.99236,1e-05,0.9886]
[1777946534323,47.87,80321.85,0.0,-0.99235,1e-05,0.9895]
[1777946538352,47.87,80323.22,0.0,-0.99234,1e-05,0.99098]
[1777946540365,47.87,80325.7,0.0,-0.99232,1e-05,0.99366]
[1777946542380,47.87,80326.8,0.0,-0.99231,1e-05,0.99485]
[1777946547415,47.87,80326.51,0.0,-0.99231,1e-05,0.99454]
[1777946550436,47.87,80327.51,0.0,-0.9923,1e-05,0.99562]
[1777946552370,47.87,80326.87,0.0,-0.99232,1e-05,0.99301]
[1777946552449,47.87,80329.5,0.0,-0.9923,1e-05,0.99586]
[1777946553457,47.87,80338.7,0.0,-0.99221,1e-05,1.00589]
[1777946554464,47.87,80340.99,0.0,-0.99219,1e-05,1.00839]
[1777946556478,47.87,80343.36,0.0,-0.99217,1e-05,1.011]
[1777946557485,47.87,80344.6,0.0,-0.99215,1e-05,1.01236]
[1777946558491,47.87,80346.07,0.0,-0.99214,1e-05,1.01398]
[1777946560506,47.87,80348.17,0.0,-0.99212,1e-05,1.01629]
[1777946565541,47.87,80347.59,0.0,-0.99212,1e-05,1.01565]
[1777946567555,47.87,80349.95,0.0,-0.9921,1e-05,1.01826]
[1777946570575,47.87,80351.17,0.0,-0.99209,1e-05,1.01961]
[1777946575610,47.87,80353.1,0.0,-0.99207,1e-05,1.02175]
[1777946576617,47.87,80356.42,0.0,-0.99204,1e-05,1.02543]
[1777946577909,47.87,80356.42,0.0,-0.99204,1e-05,1.02543]
[1777946578040,47.87,80356.42,0.0,-0.99204,1e-05,1.02543]
[1777946578632,47.87,80359.03,0.0,-0.99201,1e-05,1.02834]
[1777946579639,47.87,80364.62,0.0,-0.99196,1e-05,1.03458]
[1777946584674,47.87,80365.23,0.0,-0.99195,1e-05,1.03526]
[1777946585681,47.87,80370.51,0.0,-0.9919,1e-05,1.04119]
[1777946586583,47.87,80370.51,0.0,-0.9919,1e-05,1.04119]
[1777946586666,47.87,80370.51,0.0,-0.9919,1e-05,1.04119]
[1777946586825,47.87,80370.51,0.0,-0.9919,1e-05,1.04119]
[1777946586902,47.87,80370.85,0.0,-0.9919,1e-05,1.04158]
[1777946587694,47.87,80369.46,0.0,-0.99191,1e-05,1.04001]
[1777946588702,47.87,80368.43,0.0,-0.99192,1e-05,1.03885]
[1777946589709,47.87,80367.55,0.0,-0.99193,1e-05,1.03787]
[1777946592730,47.87,80363.22,0.0,-0.99197,1e-05,1.03301]
[1777946593737,47.87,80360.5,0.0,-0.992,1e-05,1.02997]
[1777946597266,47.87,80360.62,0.0,-0.992,1e-05,1.03011]
[1777946597767,47.87,80360.73,0.0,-0.992,1e-05,1.03023]
[1777946599782,47.87,80363.7,0.0,-0.99197,1e-05,1.03355]
[1777946601796,47.87,80366.46,0.0,-0.99194,1e-05,1.03664]
[1777946602803,47.87,80367.65,0.0,-0.99193,1e-05,1.03798]
[1777946603345,47.87,80367.65,0.0,-0.99193,1e-05,1.03798]
[1777946603639,47.87,80367.65,0.0,-0.99193,1e-05,1.03798]
[1777946603810,47.87,80367.58,0.0,-0.99193,1e-05,1.0379]
[1777946604589,47.87,80367.58,0.0,-0.99193,1e-05,1.0379]
[1777946604817,47.87,80369.11,0.0,-0.99192,1e-05,1.03962]
[1777946607553,47.87,80369.33,0.0,-0.99191,1e-05,1.03987]
[1777946607574,47.87,80369.33,0.0,-0.99191,1e-05,1.03987]
[1777946607839,47.87,80369.24,0.0,-0.99191,1e-05,1.03976]
[1777946612865,47.87,80369.56,0.0,-0.99193,1e-05,1.03814]
[1777946614887,47.87,80377.44,0.0,-0.99185,1e-05,1.04702]
[1777946615894,47.87,80381.32,0.0,-0.99181,1e-05,1.05142]
[1777946618427,47.87,80383.49,0.0,-0.99179,1e-05,1.05389]
[1777946618502,47.87,80383.49,0.0,-0.99179,1e-05,1.05389]
[1777946618587,47.87,80383.49,0.0,-0.99179,1e-05,1.05389]
[1777946618663,47.87,80383.49,0.0,-0.99179,1e-05,1.05389]
[1777946618922,47.87,80392.64,0.0,-0.9917,1e-05,1.06433]
[1777946619525,47.87,80392.64,0.0,-0.9917,1e-05,1.06433]
[1777946619928,47.87,80404.07,0.0,-0.99158,1e-05,1.0775]
[1777946620935,47.87,80400.65,0.0,-0.99162,1e-05,1.07355]
[1777946621710,47.87,80400.65,0.0,-0.99162,1e-05,1.07355]
[1777946621942,47.87,80394.66,0.0,-0.99168,1e-05,1.06665]
[1777946622949,47.87,80387.34,0.0,-0.99175,1e-05,1.05827]
[1777946623956,47.87,80382.77,0.0,-0.9918,1e-05,1.05307]
[1777946624963,47.87,80379.28,0.0,-0.99183,1e-05,1.04911]
[1777946626977,47.87,80378.04,0.0,-0.99184,1e-05,1.0477]
[1777946629196,47.87,80378.89,0.0,-0.99183,1e-05,1.04867]
[1777946629287,47.87,80378.69,0.0,-0.99184,1e-05,1.04844]
[1777946629324,47.87,80378.69,0.0,-0.99184,1e-05,1.04844]
[1777946629401,47.87,80378.69,0.0,-0.99184,1e-05,1.04844]
[1777946629574,47.87,80378.69,0.0,-0.99184,1e-05,1.04844]
[1777946629999,47.87,80378.64,0.0,-0.99184,1e-05,1.04838]
[1777946630830,47.87,80378.64,0.0,-0.99184,1e-05,1.04838]
[1777946633022,47.87,80383.11,0.0,-0.99179,1e-05,1.05345]
[1777946633359,47.87,80383.11,0.0,-0.99179,1e-05,1.05345]
[1777946633471,47.87,80383.11,0.0,-0.99179,1e-05,1.05345]
[1777946634029,47.87,80396.67,0.0,-0.99166,1e-05,1.06896]
[1777946635036,47.87,80399.79,0.0,-0.99162,1e-05,1.07256]
[1777946636043,47.87,80400.18,0.0,-0.99162,1e-05,1.07301]
[1777946637844,47.87,80400.25,0.0,-0.99162,1e-05,1.07309]
[1777946637962,47.87,80400.25,0.0,-0.99162,1e-05,1.07309]
[1777946638077,47.87,80400.25,0.0,-0.99162,1e-05,1.07309]
[1777946638178,47.87,80401.1,0.0,-0.99161,1e-05,1.07407]
[1777946638326,47.87,80401.1,0.0,-0.99161,1e-05,1.07407]
[1777946639064,47.87,80397.62,0.0,-0.99165,1e-05,1.07006]
[1777946640092,47.87,80397.62,0.0,-0.99165,1e-05,1.07006]
[1777946644638,47.87,80398.14,0.0,-0.99164,1e-05,1.07065]
[1777946645121,47.87,80398.14,0.0,-0.99164,1e-05,1.07065]
[1777946645147,47.87,80409.26,0.0,-0.99153,1e-05,1.08353]
[1777946646101,47.87,80409.26,0.0,-0.99153,1e-05,1.08353]
[1777946646114,47.87,80415.59,0.0,-0.99146,1e-05,1.09091]
[1777946646987,47.87,80415.59,0.0,-0.99146,1e-05,1.09091]
[1777946647121,47.87,80441.22,0.0,-0.99119,1e-05,1.12123]
[1777946649135,47.87,80435.42,0.0,-0.99126,1e-05,1.11431]
[1777946650121,47.87,80435.42,0.0,-0.99126,1e-05,1.11431]
[1777946650217,47.87,80432.89,0.0,-0.99128,1e-05,1.1113]
[1777946651149,47.87,80443.2,0.0,-0.99117,1e-05,1.1236]
[1777946652156,47.87,80444.95,0.0,-0.99116,1e-05,1.1257]
[1777946653073,47.87,80444.95,0.0,-0.99116,1e-05,1.1257]
[1777946653163,47.87,80444.13,0.0,-0.99116,1e-05,1.12471]
[1777946653333,47.87,80444.13,0.0,-0.99116,1e-05,1.12471]
[1777946662226,47.87,80442.12,0.0,-0.99119,1e-05,1.12231]
[1777946663233,47.87,80439.14,0.0,-0.99122,1e-05,1.11874]
[1777946664959,47.87,80439.07,0.0,-0.99122,1e-05,1.11866]
[1777946665068,47.87,80439.07,0.0,-0.99122,1e-05,1.11866]
[1777946665078,47.87,80439.07,0.0,-0.99122,1e-05,1.11866]
[1777946665441,47.87,80439.27,0.0,-0.99122,1e-05,1.1189]
[1777946665519,47.87,80439.27,0.0,-0.99122,1e-05,1.1189]
[1777946665579,47.87,80439.27,0.0,-0.99122,1e-05,1.1189]
[1777946665625,47.87,80439.27,0.0,-0.99122,1e-05,1.1189]
[1777946665731,47.87,80439.27,0.0,-0.99122,1e-05,1.1189]
[1777946665826,47.87,80439.27,0.0,-0.99122,1e-05,1.1189]
[1777946666254,47.87,80440.51,0.0,-0.9912,1e-05,1.12038]
[1777946670976,47.87,80442.72,0.0,-0.99118,1e-05,1.12303]
[1777946671292,47.87,80458.47,0.0,-0.99103,1e-05,1.1399]
[1777946672297,47.87,80466.97,0.0,-0.99093,1e-05,1.15025]
[1777946673304,47.87,80465.7,0.0,-0.99095,1e-05,1.1487]
[1777946674512,47.87,80465.7,0.0,-0.99095,1e-05,1.1487]
[1777946674587,47.87,80468.85,0.0,-0.99091,1e-05,1.15255]
[1777946676095,47.87,80468.85,0.0,-0.99091,1e-05,1.15255]
[1777946676334,47.87,80479.63,0.0,-0.9908,1e-05,1.1658]
[1777946677341,47.87,80482.4,0.0,-0.99077,1e-05,1.16922]
[1777946678348,47.87,80475.73,0.0,-0.99084,1e-05,1.16099]
[1777946679283,47.87,80475.73,0.0,-0.99084,1e-05,1.16099]
[1777946681389,47.87,80477.28,0.0,-0.99082,1e-05,1.1629]
[1777946681428,47.87,80487.42,0.0,-0.99071,1e-05,1.17545]
[1777946682376,47.87,80491.09,0.0,-0.99067,1e-05,1.18002]
[1777946683383,47.87,80486.63,0.0,-0.99072,1e-05,1.17447]
[1777946684915,47.87,80486.63,0.0,-0.99072,1e-05,1.17447]
[1777946684971,47.87,80492.74,0.0,-0.99065,1e-05,1.18208]
[1777946688180,47.87,80491.92,0.0,-0.99066,1e-05,1.18106]
[1777946688222,47.87,80484.01,0.0,-0.99075,1e-05,1.17122]
[1777946688428,47.87,80481.89,0.0,-0.99077,1e-05,1.16859]
[1777946689427,47.87,80486.77,0.0,-0.99072,1e-05,1.17464]
[1777946690434,47.87,80491.53,0.0,-0.99066,1e-05,1.18057]
[1777946692187,47.87,80491.53,0.0,-0.99066,1e-05,1.18057]
[1777946693331,47.87,80494.55,0.0,-0.99063,1e-05,1.18434]
[1777946693455,47.87,80498.85,0.0,-0.99058,1e-05,1.18973]
[1777946696791,47.87,80498.99,0.0,-0.99058,1e-05,1.18991]
[1777946697483,47.87,80493.67,0.0,-0.99064,1e-05,1.18324]
[1777946699497,47.87,80488.28,0.0,-0.9907,1e-05,1.17652]
[1777946701511,47.87,80501.04,0.0,-0.99056,1e-05,1.19248]
[1777946702518,47.87,80504.77,0.0,-0.99052,1e-05,1.19718]
[1777946704532,47.87,80500.01,0.0,-0.99057,1e-05,1.19119]
[1777946705574,47.87,80500.01,0.0,-0.99057,1e-05,1.19119]
[1777946709377,47.87,80498.94,0.0,-0.99058,1e-05,1.18984]
[1777946710574,47.87,80495.03,0.0,-0.99063,1e-05,1.18494]
[1777946711795,47.87,80495.03,0.0,-0.99063,1e-05,1.18494]
[1777946711845,47.87,80489.65,0.0,-0.99069,1e-05,1.17823]
[1777946712593,47.87,80479.22,0.0,-0.9908,1e-05,1.16529]
[1777946713600,47.87,80471.01,0.0,-0.99089,1e-05,1.15519]
[1777946714607,47.87,80473.34,0.0,-0.99087,1e-05,1.15805]
[1777946715478,47.87,80473.34,0.0,-0.99087,1e-05,1.15805]
[1777946717628,47.87,80468.04,0.0,-0.99092,1e-05,1.15155]
[1777946718640,47.87,80479.08,0.0,-0.9908,1e-05,1.16512]
[1777946719643,47.87,80477.21,0.0,-0.99082,1e-05,1.16281]
[1777946720650,47.87,80471.75,0.0,-0.99088,1e-05,1.1561]
[1777946721969,47.87,80471.75,0.0,-0.99088,1e-05,1.1561]
[1777946722070,47.87,80469.26,0.0,-0.99091,1e-05,1.15305]
[1777946722669,47.87,80478.2,0.0,-0.99081,1e-05,1.16403]
[1777946723676,47.87,80480.89,0.0,-0.99078,1e-05,1.16735]
[1777946725463,47.87,80482.62,0.0,-0.99076,1e-05,1.16949]
[1777946729718,47.87,80473.47,0.0,-0.99086,1e-05,1.15821]
[1777946730725,47.87,80466.61,0.0,-0.99094,1e-05,1.14981]
[1777946731732,47.87,80467.27,0.0,-0.99095,1e-05,1.14848]
[1777946732654,47.87,80467.27,0.0,-0.99095,1e-05,1.14848]
[1777946732703,47.87,80467.27,0.0,-0.99095,1e-05,1.14848]
[1777946732815,47.87,80467.27,0.0,-0.99095,1e-05,1.14848]
[1777946732836,47.87,80467.27,0.0,-0.99095,1e-05,1.14848]
[1777946732927,47.87,80467.27,0.0,-0.99095,1e-05,1.14848]
[1777946733028,47.87,80466.19,0.0,-0.99096,1e-05,1.14717]
[1777946733347,47.87,80466.19,0.0,-0.99096,1e-05,1.14717]
[1777946736767,47.87,80470.8,0.0,-0.99091,1e-05,1.1528]
[1777946739824,47.87,80472.65,0.0,-0.99089,1e-05,1.15506]
[1777946739938,47.87,80472.65,0.0,-0.99089,1e-05,1.15506]
[1777946740078,47.87,80472.65,0.0,-0.99089,1e-05,1.15506]
[1777946740893,47.87,80474.35,0.0,-0.99087,1e-05,1.15715]
[1777946740906,47.87,80474.35,0.0,-0.99087,1e-05,1.15715]
[1777946741018,47.87,80474.35,0.0,-0.99087,1e-05,1.15715]
[1777946741076,47.87,80474.35,0.0,-0.99087,1e-05,1.15715]
[1777946741135,47.87,80474.35,0.0,-0.99087,1e-05,1.15715]
[1777946741282,47.87,80474.35,0.0,-0.99087,1e-05,1.15715]
[1777946741290,47.87,80475.1,0.0,-0.99086,1e-05,1.15807]
[1777946742809,47.87,80480.29,0.0,-0.99081,1e-05,1.16446]
[1777946745188,47.87,80480.99,0.0,-0.9908,1e-05,1.16533]
[1777946745285,47.87,80489.71,0.0,-0.9907,1e-05,1.17613]
[1777946745839,47.87,80498.47,0.0,-0.9906,1e-05,1.18707]
[1777946746846,47.87,80496.67,0.0,-0.99062,1e-05,1.18482]
[1777946748914,47.87,80498.18,0.0,-0.99061,1e-05,1.18671]
[1777946749019,47.87,80498.18,0.0,-0.99061,1e-05,1.18671]
[1777946749076,47.87,80498.18,0.0,-0.99061,1e-05,1.18671]
[1777946749082,47.87,80498.18,0.0,-0.99061,1e-05,1.18671]
[1777946749132,47.87,80498.18,0.0,-0.99061,1e-05,1.18671]
[1777946749326,47.87,80498.18,0.0,-0.99061,1e-05,1.18671]
[1777946749334,47.87,80498.24,0.0,-0.99061,1e-05,1.18679]
[1777946750875,47.87,80495.7,0.0,-0.99063,1e-05,1.18361]
[1777946752888,47.87,80493.29,0.0,-0.99066,1e-05,1.1806]
[1777946754394,47.87,80493.69,0.0,-0.99066,1e-05,1.18109]
[1777946754447,47.87,80493.69,0.0,-0.99066,1e-05,1.18109]
[1777946754564,47.87,80493.69,0.0,-0.99066,1e-05,1.18109]
[1777946754579,47.87,80493.69,0.0,-0.99066,1e-05,1.18109]
[1777946754622,47.87,80493.69,0.0,-0.99066,1e-05,1.18109]
[1777946754826,47.87,80493.69,0.0,-0.99066,1e-05,1.18109]
[1777946754902,47.87,80494.49,0.0,-0.99065,1e-05,1.18209]
[1777946759941,47.87,80491.65,0.0,-0.99068,1e-05,1.17855]
[1777946762043,47.87,80491.22,0.0,-0.99068,1e-05,1.17801]
[1777946762078,47.87,80491.22,0.0,-0.99068,1e-05,1.17801]
[1777946762156,47.87,80491.22,0.0,-0.99068,1e-05,1.17801]
[1777946762263,47.87,80491.22,0.0,-0.99068,1e-05,1.17801]
[1777946762324,47.87,80491.22,0.0,-0.99068,1e-05,1.17801]
[1777946762250,47.87,80488.31,0.0,-0.99072,1e-05,1.17439]
[1777946762962,47.87,80489.25,0.0,-0.99071,1e-05,1.17556]
[1777946764976,47.87,80486.68,0.0,-0.99073,1e-05,1.17237]
[1777946765383,47.87,80486.68,0.0,-0.99073,1e-05,1.17237]
[1777946765496,47.87,80486.68,0.0,-0.99073,1e-05,1.17237]
[1777946765513,47.87,80486.68,0.0,-0.99073,1e-05,1.17237]
[1777946765545,47.87,80486.68,0.0,-0.99073,1e-05,1.17237]
[1777946765582,47.87,80486.68,0.0,-0.99073,1e-05,1.17237]
[1777946765983,47.87,80485.13,0.0,-0.99075,1e-05,1.17045]
[1777946767997,47.87,80477.45,0.0,-0.99084,1e-05,1.16096]
[1777946769004,47.87,80470.12,0.0,-0.99092,1e-05,1.15197]
[1777946771018,47.87,80472.9,0.0,-0.99089,1e-05,1.15537]
[1777946771801,47.87,80472.9,0.0,-0.99089,1e-05,1.15537]
[1777946771830,47.87,80472.9,0.0,-0.99089,1e-05,1.15537]
[1777946771863,47.87,80472.9,0.0,-0.99089,1e-05,1.15537]
[1777946771920,47.87,80472.9,0.0,-0.99089,1e-05,1.15537]
[1777946771969,47.87,80472.9,0.0,-0.99089,1e-05,1.15537]
[1777946772082,47.87,80472.9,0.0,-0.99089,1e-05,1.15537]
[1777946772180,47.87,80473.28,0.0,-0.99088,1e-05,1.15584]
[1777946774039,47.87,80475.83,0.0,-0.99085,1e-05,1.15897]
[1777946775046,47.87,80473.13,0.0,-0.99088,1e-05,1.15565]
[1777946776248,47.87,80473.13,0.0,-0.99088,1e-05,1.15565]
[1777946776326,47.87,80473.13,0.0,-0.99088,1e-05,1.15565]
[1777946776365,47.87,80473.13,0.0,-0.99088,1e-05,1.15565]
[1777946776302,47.87,80470.77,0.0,-0.99091,1e-05,1.15276]
[1777946776580,47.87,80470.77,0.0,-0.99091,1e-05,1.15276]
[1777946777060,47.87,80467.98,0.0,-0.99094,1e-05,1.14935]
[1777946777498,47.87,80467.98,0.0,-0.99094,1e-05,1.14935]
[1777946777551,47.87,80467.98,0.0,-0.99094,1e-05,1.14935]
[1777946777575,47.87,80467.98,0.0,-0.99094,1e-05,1.14935]
[1777946779074,47.87,80463.1,0.0,-0.99099,1e-05,1.1434]
[1777946780081,47.87,80457.27,0.0,-0.99106,1e-05,1.13633]
[1777946781415,47.87,80456.34,0.0,-0.99107,1e-05,1.13521]
[1777946781450,47.87,80456.34,0.0,-0.99107,1e-05,1.13521]
[1777946781520,47.87,80456.34,0.0,-0.99107,1e-05,1.13521]
[1777946781573,47.87,80456.34,0.0,-0.99107,1e-05,1.13521]
[1777946781829,47.87,80456.34,0.0,-0.99107,1e-05,1.13521]
[1777946782095,47.87,80455.91,0.0,-0.99107,1e-05,1.13469]
[1777946787130,47.87,80455.47,0.0,-0.99108,1e-05,1.13416]
[1777946790151,47.87,80446.15,0.0,-0.99117,1e-05,1.12294]
[1777946791158,47.87,80436.04,0.0,-0.9913,1e-05,1.1088]
[1777946793173,47.87,80435.13,0.0,-0.99131,1e-05,1.10773]
[1777946793739,47.87,80435.13,0.0,-0.99131,1e-05,1.10773]
[1777946793827,47.87,80435.13,0.0,-0.99131,1e-05,1.10773]
[1777946793842,47.87,80435.13,0.0,-0.99131,1e-05,1.10773]
[1777946793897,47.87,80435.13,0.0,-0.99131,1e-05,1.10773]
[1777946793967,47.87,80435.13,0.0,-0.99131,1e-05,1.10773]
[1777946794078,47.87,80435.13,0.0,-0.99131,1e-05,1.10773]
[1777946794179,47.87,80436.28,0.0,-0.99129,1e-05,1.10909]
[1777946796193,47.87,80433.99,0.0,-0.99132,1e-05,1.10638]
[1777946801229,47.87,80433.71,0.0,-0.99132,1e-05,1.10604]
[1777946806264,47.87,80434.78,0.0,-0.99131,1e-05,1.10731]
[1777946808063,47.87,80434.5,0.0,-0.99131,1e-05,1.10698]
[1777946808075,47.87,80434.5,0.0,-0.99131,1e-05,1.10698]
[1777946808126,47.87,80434.5,0.0,-0.99131,1e-05,1.10698]
[1777946808132,47.87,80434.5,0.0,-0.99131,1e-05,1.10698]
[1777946808253,47.87,80434.5,0.0,-0.99131,1e-05,1.10698]
[1777946808327,47.87,80434.5,0.0,-0.99131,1e-05,1.10698]
[1777946808362,47.87,80434.5,0.0,-0.99131,1e-05,1.10698]
[1777946808278,47.87,80434.48,0.0,-0.99131,1e-05,1.10696]
[1777946808473,47.87,80434.48,0.0,-0.99131,1e-05,1.10696]
[1777946808574,47.87,80434.48,0.0,-0.99131,1e-05,1.10696]
[1777946808598,47.87,80434.48,0.0,-0.99131,1e-05,1.10696]
[1777946808707,47.87,80434.48,0.0,-0.99131,1e-05,1.10696]
[1777946808811,47.87,80434.48,0.0,-0.99131,1e-05,1.10696]
[1777946808824,47.87,80434.48,0.0,-0.99131,1e-05,1.10696]
[1777946809008,47.87,80434.48,0.0,-0.99131,1e-05,1.10696]
[1777946809288,47.87,80441.41,0.0,-0.99124,1e-05,1.11519]
[1777946811325,47.87,80443.37,0.0,-0.99122,1e-05,1.11753]
[1777946811400,47.87,80443.43,0.0,-0.99122,1e-05,1.1176]
[1777946811574,47.87,80443.43,0.0,-0.99122,1e-05,1.1176]
[1777946811688,47.87,80443.43,0.0,-0.99122,1e-05,1.1176]
[1777946811801,47.87,80443.43,0.0,-0.99122,1e-05,1.1176]
[1777946811825,47.87,80443.43,0.0,-0.99122,1e-05,1.1176]
[1777946811938,47.87,80443.43,0.0,-0.99122,1e-05,1.1176]
[1777946815325,47.87,80443.95,0.0,-0.99121,1e-05,1.11822]
[1777946815574,47.87,80444.33,0.0,-0.99121,1e-05,1.11867]
[1777946815755,47.87,80444.33,0.0,-0.99121,1e-05,1.11867]
[1777946815827,47.87,80444.33,0.0,-0.99121,1e-05,1.11867]
[1777946815863,47.87,80444.33,0.0,-0.99121,1e-05,1.11867]
[1777946816076,47.87,80444.33,0.0,-0.99121,1e-05,1.11867]
[1777946816334,47.87,80444.19,0.0,-0.99121,1e-05,1.11851]
[1777946816770,47.87,80444.19,0.0,-0.99121,1e-05,1.11851]
[1777946817341,47.87,80456.98,0.0,-0.99108,1e-05,1.13387]
[1777946818348,47.87,80459.5,0.0,-0.99105,1e-05,1.13692]
[1777946818604,47.87,80459.5,0.0,-0.99105,1e-05,1.13692]
[1777946818699,47.87,80459.5,0.0,-0.99105,1e-05,1.13692]
[1777946820426,47.87,80459.46,0.0,-0.99105,1e-05,1.13687]
[1777946821369,47.87,80457.09,0.0,-0.99107,1e-05,1.134]
[1777946823449,47.87,80455.83,0.0,-0.99109,1e-05,1.13248]
[1777946823482,47.87,80455.83,0.0,-0.99109,1e-05,1.13248]
[1777946823505,47.87,80455.83,0.0,-0.99109,1e-05,1.13248]
[1777946823576,47.87,80455.83,0.0,-0.99109,1e-05,1.13248]
[1777946823618,47.87,80455.83,0.0,-0.99109,1e-05,1.13248]
[1777946823680,47.87,80455.83,0.0,-0.99109,1e-05,1.13248]
[1777946823738,47.87,80455.83,0.0,-0.99109,1e-05,1.13248]
[1777946823829,47.87,80455.83,0.0,-0.99109,1e-05,1.13248]
[1777946824390,47.87,80455.33,0.0,-0.99109,1e-05,1.13188]
[1777946829425,47.87,80453.28,0.0,-0.99111,1e-05,1.12941]
[1777946830694,47.87,80453.28,0.0,-0.99111,1e-05,1.12941]
[1777946830823,47.87,80453.28,0.0,-0.99111,1e-05,1.12941]
[1777946830935,47.87,80453.28,0.0,-0.99111,1e-05,1.12941]
[1777946831048,47.87,80453.28,0.0,-0.99111,1e-05,1.12941]
[1777946831079,47.87,80453.28,0.0,-0.99111,1e-05,1.12941]
[1777946831152,47.87,80453.28,0.0,-0.99111,1e-05,1.12941]
[1777946831267,47.87,80453.28,0.0,-0.99111,1e-05,1.12941]
[1777946831274,47.87,80453.28,0.0,-0.99111,1e-05,1.12941]
[1777946831329,47.87,80453.28,0.0,-0.99111,1e-05,1.12941]
[1777946831391,47.87,80453.28,0.0,-0.99111,1e-05,1.12941]
[1777946831368,47.87,80449.6,0.0,-0.99115,1e-05,1.12498]
[1777946831576,47.87,80449.6,0.0,-0.99115,1e-05,1.12498]
[1777946831603,47.87,80448.81,0.0,-0.99116,1e-05,1.12404]
[1777946832446,47.87,80444.71,0.0,-0.99121,1e-05,1.11913]
[1777946834402,47.87,80444.71,0.0,-0.99121,1e-05,1.11913]
[1777946833453,47.87,80441.81,0.0,-0.99124,1e-05,1.11567]
[1777946834466,47.87,80441.81,0.0,-0.99124,1e-05,1.11567]
[1777946834576,47.87,80441.81,0.0,-0.99124,1e-05,1.11567]
[1777946834588,47.87,80441.81,0.0,-0.99124,1e-05,1.11567]
[1777946834829,47.87,80441.81,0.0,-0.99124,1e-05,1.11567]
[1777946834932,47.87,80441.81,0.0,-0.99124,1e-05,1.11567]
[1777946835068,47.87,80441.81,0.0,-0.99124,1e-05,1.11567]
[1777946835075,47.87,80441.81,0.0,-0.99124,1e-05,1.11567]
[1777946835227,47.87,80441.81,0.0,-0.99124,1e-05,1.11567]
[1777946835331,47.87,80441.81,0.0,-0.99124,1e-05,1.11567]
[1777946835426,47.87,80435.22,0.0,-0.99131,1e-05,1.10783]
[1777946835575,47.87,80435.22,0.0,-0.99131,1e-05,1.10783]
[1777946835690,47.87,80435.22,0.0,-0.99131,1e-05,1.10783]
[1777946835791,47.87,80431.79,0.0,-0.99134,1e-05,1.10377]
[1777946838578,47.87,80431.49,0.0,-0.99134,1e-05,1.10342]
[1777946838825,47.87,80431.49,0.0,-0.99134,1e-05,1.10342]
[1777946838939,47.87,80431.49,0.0,-0.99134,1e-05,1.10342]
[1777946842574,47.87,80431.26,0.0,-0.99135,1e-05,1.10315]
[1777946842825,47.87,80431.26,0.0,-0.99135,1e-05,1.10315]
[1777946842838,47.87,80431.26,0.0,-0.99135,1e-05,1.10315]
[1777946842958,47.87,80431.26,0.0,-0.99135,1e-05,1.10315]
[1777946843074,47.87,80431.26,0.0,-0.99135,1e-05,1.10315]
[1777946843187,47.87,80431.26,0.0,-0.99135,1e-05,1.10315]
[1777946843629,47.87,80429.91,0.0,-0.99136,1e-05,1.10155]
[1777946843666,47.87,80429.91,0.0,-0.99136,1e-05,1.10155]
[1777946843827,47.87,80429.91,0.0,-0.99136,1e-05,1.10155]
[1777946843929,47.87,80429.98,0.0,-0.99136,1e-05,1.10164]
[1777946846575,47.87,80429.25,0.0,-0.99137,1e-05,1.10077]
[1777946846827,47.87,80429.25,0.0,-0.99137,1e-05,1.10077]
[1777946846941,47.87,80429.25,0.0,-0.99137,1e-05,1.10077]
[1777946847052,47.87,80429.25,0.0,-0.99137,1e-05,1.10077]
[1777946847074,47.87,80429.25,0.0,-0.99137,1e-05,1.10077]
[1777946848792,47.87,80429.16,0.0,-0.99137,1e-05,1.10067]
[1777946848824,47.87,80429.16,0.0,-0.99137,1e-05,1.10067]
[1777946848934,47.87,80429.16,0.0,-0.99137,1e-05,1.10067]
[1777946849065,47.87,80429.16,0.0,-0.99137,1e-05,1.10067]
[1777946849080,47.87,80429.16,0.0,-0.99137,1e-05,1.10067]
[1777946849167,47.87,80430.05,0.0,-0.99136,1e-05,1.10172]
[1777946854600,47.87,80429.36,0.0,-0.99138,1e-05,1.09884]
[1777946858739,47.87,80428.36,0.0,-0.99139,1e-05,1.09766]
[1777946858786,47.87,80428.36,0.0,-0.99139,1e-05,1.09766]
[1777946858825,47.87,80428.36,0.0,-0.99139,1e-05,1.09766]
[1777946858898,47.87,80428.36,0.0,-0.99139,1e-05,1.09766]
[1777946861598,47.87,80428.34,0.0,-0.99139,1e-05,1.09764]
[1777946861723,47.87,80428.34,0.0,-0.99139,1e-05,1.09764]
[1777946861829,47.87,80428.34,0.0,-0.99139,1e-05,1.09764]
[1777946861931,47.87,80428.34,0.0,-0.99139,1e-05,1.09764]
[1777946862575,47.87,80428.34,0.0,-0.99139,1e-05,1.09764]
[1777946862832,47.87,80428.34,0.0,-0.99139,1e-05,1.09764]
[1777946862945,47.87,80428.34,0.0,-0.99139,1e-05,1.09764]
[1777946863055,47.87,80428.34,0.0,-0.99139,1e-05,1.09764]
[1777946863074,47.87,80428.34,0.0,-0.99139,1e-05,1.09764]
[1777946863259,47.87,80428.34,0.0,-0.99139,1e-05,1.09764]
[1777946863325,47.87,80428.34,0.0,-0.99139,1e-05,1.09764]
[1777946863575,47.87,80428.34,0.0,-0.99139,1e-05,1.09764]
[1777946863687,47.87,80428.34,0.0,-0.99139,1e-05,1.09764]
[1777946866576,47.87,80427.93,0.0,-0.9914,1e-05,1.09715]
[1777946866826,47.87,80427.93,0.0,-0.9914,1e-05,1.09715]
[1777946866938,47.87,80427.93,0.0,-0.9914,1e-05,1.09715]
[1777946868698,47.87,80430.64,0.0,-0.99137,1e-05,1.10035]
[1777946870579,47.87,80431.07,0.0,-0.99136,1e-05,1.10085]
[1777946870826,47.87,80431.07,0.0,-0.99136,1e-05,1.10085]
[1777946870932,47.87,80431.07,0.0,-0.99136,1e-05,1.10085]
[1777946871049,47.87,80431.07,0.0,-0.99136,1e-05,1.10085]
[1777946871076,47.87,80431.07,0.0,-0.99136,1e-05,1.10085]
[1777946871162,47.87,80431.07,0.0,-0.99136,1e-05,1.10085]
[1777946872756,47.87,80430.86,0.0,-0.99137,1e-05,1.1006]
[1777946872820,47.87,80430.86,0.0,-0.99137,1e-05,1.1006]
[1777946873076,47.87,80430.86,0.0,-0.99137,1e-05,1.1006]
[1777946873178,47.87,80430.86,0.0,-0.99137,1e-05,1.1006]
[1777946873280,47.87,80437.69,0.0,-0.9913,1e-05,1.10868]
[1777946873865,47.87,80437.69,0.0,-0.9913,1e-05,1.10868]
[1777946876574,47.87,80435.89,0.0,-0.99131,1e-05,1.10655]
[1777946876831,47.87,80435.89,0.0,-0.99131,1e-05,1.10655]
[1777946876939,47.87,80435.89,0.0,-0.99131,1e-05,1.10655]
[1777946877048,47.87,80435.89,0.0,-0.99131,1e-05,1.10655]
[1777946877074,47.87,80435.89,0.0,-0.99131,1e-05,1.10655]
[1777946877160,47.87,80435.89,0.0,-0.99131,1e-05,1.10655]
[1777946877272,47.87,80435.89,0.0,-0.99131,1e-05,1.10655]
[1777946877324,47.87,80435.89,0.0,-0.99131,1e-05,1.10655]
[1777946877435,47.87,80435.89,0.0,-0.99131,1e-05,1.10655]
[1777946877373,47.87,80435.88,0.0,-0.99131,1e-05,1.10654]
[1777946877547,47.87,80435.88,0.0,-0.99131,1e-05,1.10654]
[1777946877574,47.87,80435.88,0.0,-0.99131,1e-05,1.10654]
[1777946877734,47.87,80435.88,0.0,-0.99131,1e-05,1.10654]
[1777946877761,47.87,80436.15,0.0,-0.99131,1e-05,1.10686]
[1777946880574,47.87,80436.79,0.0,-0.99131,1e-05,1.10762]
[1777946880826,47.87,80436.79,0.0,-0.99131,1e-05,1.10762]
[1777946880937,47.87,80436.79,0.0,-0.99131,1e-05,1.10762]
[1777946881049,47.87,80436.79,0.0,-0.99131,1e-05,1.10762]
[1777946881074,47.87,80436.79,0.0,-0.99131,1e-05,1.10762]
[1777946881162,47.87,80436.79,0.0,-0.99131,1e-05,1.10762]
[1777946881263,47.87,80436.43,0.0,-0.99131,1e-05,1.10719]
[1777946884580,47.87,80435.54,0.0,-0.99132,1e-05,1.10613]
[1777946884826,47.87,80435.54,0.0,-0.99132,1e-05,1.10613]
[1777946884938,47.87,80435.54,0.0,-0.99132,1e-05,1.10613]
[1777946885039,47.87,80436.08,0.0,-0.99131,1e-05,1.10677]
[1777946888575,47.87,80436.43,0.0,-0.99131,1e-05,1.10719]
[1777946888830,47.87,80436.43,0.0,-0.99131,1e-05,1.10719]
[1777946888939,47.87,80436.43,0.0,-0.99131,1e-05,1.10719]
[1777946889041,47.87,80436.42,0.0,-0.99131,1e-05,1.10718]
[1777946889844,47.87,80439.59,0.0,-0.99128,1e-05,1.11094]
[1777946890932,47.87,80439.59,0.0,-0.99128,1e-05,1.11094]
[1777946891049,47.87,80439.59,0.0,-0.99128,1e-05,1.11094]
[1777946891074,47.87,80439.59,0.0,-0.99128,1e-05,1.11094]
[1777946891150,47.87,80439.59,0.0,-0.99128,1e-05,1.11094]
[1777946891177,47.87,80442.09,0.0,-0.99125,1e-05,1.11391]
[1777946893144,47.87,80441.94,0.0,-0.99125,1e-05,1.11373]
[1777946893328,47.87,80441.94,0.0,-0.99125,1e-05,1.11373]
[1777946893439,47.87,80441.94,0.0,-0.99125,1e-05,1.11373]
[1777946893430,47.87,80441.73,0.0,-0.99125,1e-05,1.11348]
[1777946893873,47.87,80445.03,0.0,-0.99122,1e-05,1.11742]
[1777946896575,47.87,80445.22,0.0,-0.99122,1e-05,1.11764]
[1777946896826,47.87,80445.22,0.0,-0.99122,1e-05,1.11764]
[1777946896938,47.87,80445.22,0.0,-0.99122,1e-05,1.11764]
[1777946897051,47.87,80445.22,0.0,-0.99122,1e-05,1.11764]
[1777946897075,47.87,80445.22,0.0,-0.99122,1e-05,1.11764]
[1777946897189,47.87,80445.22,0.0,-0.99122,1e-05,1.11764]
[1777946897290,47.87,80442.44,0.0,-0.99125,1e-05,1.11433]
[1777946897901,47.87,80440.49,0.0,-0.99127,1e-05,1.11201]
[1777946900577,47.87,80440.23,0.0,-0.99127,1e-05,1.1117]
[1777946900829,47.87,80440.23,0.0,-0.99127,1e-05,1.1117]
[1777946900942,47.87,80440.23,0.0,-0.99127,1e-05,1.1117]
[1777946901033,47.87,80440.23,0.0,-0.99127,1e-05,1.1117]
[1777946901075,47.87,80440.23,0.0,-0.99127,1e-05,1.1117]
[1777946901186,47.87,80440.23,0.0,-0.99127,1e-05,1.1117]
[1777946901287,47.87,80440.23,0.0,-0.99127,1e-05,1.1117]
[1777946902937,47.87,80437.99,0.0,-0.99129,1e-05,1.10904]
[1777946904575,47.87,80438.12,0.0,-0.99129,1e-05,1.10919]
[1777946904825,47.87,80438.12,0.0,-0.99129,1e-05,1.10919]
[1777946904939,47.87,80438.12,0.0,-0.99129,1e-05,1.10919]
[1777946904950,47.87,80435.45,0.0,-0.99132,1e-05,1.10603]
[1777946908582,47.87,80435.01,0.0,-0.99132,1e-05,1.10551]
[1777946910581,47.87,80433.96,0.0,-0.99133,1e-05,1.10427]
[1777946910695,47.87,80433.96,0.0,-0.99133,1e-05,1.10427]
[1777946910993,47.87,80433.6,0.0,-0.99134,1e-05,1.10384]
[1777946914579,47.87,80433.87,0.0,-0.99135,1e-05,1.10209]
[1777946918580,47.87,80433.05,0.0,-0.99136,1e-05,1.10112]
[1777946918627,47.87,80433.05,0.0,-0.99136,1e-05,1.10112]
[1777946919048,47.87,80433.1,0.0,-0.99136,1e-05,1.10118]
[1777946920575,47.87,80432.11,0.0,-0.99137,1e-05,1.10001]
[1777946922575,47.87,80431.19,0.0,-0.99138,1e-05,1.09893]
[1777946922686,47.87,80431.19,0.0,-0.99138,1e-05,1.09893]
[1777946923077,47.87,80431.31,0.0,-0.99138,1e-05,1.09907]
[1777946924577,47.87,80431.08,0.0,-0.99138,1e-05,1.0988]
[1777946926581,47.87,80431.29,0.0,-0.99138,1e-05,1.09904]
[1777946926609,47.87,80431.29,0.0,-0.99138,1e-05,1.09904]
[1777946927105,47.87,80431.06,0.0,-0.99138,1e-05,1.09877]
[1777946931924,47.87,80430.97,0.0,-0.99138,1e-05,1.09867]
[1777946932140,47.87,80432.14,0.0,-0.99137,1e-05,1.10005]
[1777946933147,47.87,80429.46,0.0,-0.9914,1e-05,1.09689]
[1777946938182,47.87,80430.44,0.0,-0.99139,1e-05,1.09804]
[1777946941098,47.87,80431.01,0.0,-0.99138,1e-05,1.09871]
[1777946942210,47.87,80445.36,0.0,-0.99123,1e-05,1.11572]
[1777946943217,47.87,80451.92,0.0,-0.99116,1e-05,1.12357]
[1777946944224,47.87,80453.7,0.0,-0.99114,1e-05,1.1257]
[1777946949259,47.87,80453.68,0.0,-0.99114,1e-05,1.12568]
[1777946954294,47.87,80453.48,0.0,-0.99114,1e-05,1.12544]
[1777946959330,47.87,80453.77,0.0,-0.99114,1e-05,1.12579]
[1777946964367,47.87,80453.33,0.0,-0.99115,1e-05,1.12526]
[1777946968395,47.87,80451.21,0.0,-0.99117,1e-05,1.12272]
[1777946968581,47.87,80451.21,0.0,-0.99117,1e-05,1.12272]
[1777946969405,47.87,80451.24,0.0,-0.99117,1e-05,1.12275]
[1777946974440,47.87,80451.48,0.0,-0.99118,1e-05,1.12094]
[1777946977384,47.87,80451.48,0.0,-0.99118,1e-05,1.12094]
[1777946983507,47.87,80450.91,0.0,-0.99119,1e-05,1.12026]
[1777946991560,47.87,80444.61,0.0,-0.99125,1e-05,1.11274]
[1777946992567,47.87,80439.73,0.0,-0.99131,1e-05,1.10694]
[1777946994576,47.87,80439.67,0.0,-0.99131,1e-05,1.10687]
[1777946994581,47.87,80440.35,0.0,-0.9913,1e-05,1.10768]
[1777946995588,47.87,80442.96,0.0,-0.99127,1e-05,1.11078]
[1777947000623,47.87,80442.08,0.0,-0.99128,1e-05,1.10973]
[1777947002637,47.87,80432.37,0.0,-0.99138,1e-05,1.09825]
[1777947003644,47.87,80425.49,0.0,-0.99145,1e-05,1.09017]
[1777947004651,47.87,80418.69,0.0,-0.99152,1e-05,1.08223]
[1777947005658,47.87,80415.47,0.0,-0.99156,1e-05,1.07849]
[1777947007672,47.87,80408.12,0.0,-0.99163,1e-05,1.06999]
[1777947008678,47.87,80405.75,0.0,-0.99166,1e-05,1.06726]
[1777947012579,47.87,80405.38,0.0,-0.99166,1e-05,1.06684]
[1777947012264,47.87,80406.66,0.0,-0.99165,1e-05,1.06831]
[1777947012736,47.87,80406.66,0.0,-0.99165,1e-05,1.06831]
[1777947012837,47.87,80407.6,0.0,-0.99164,1e-05,1.06939]
[1777947013828,47.87,80407.6,0.0,-0.99164,1e-05,1.06939]
[1777947013918,47.87,80411.28,0.0,-0.9916,1e-05,1.07364]
[1777947016577,47.87,80411.59,0.0,-0.9916,1e-05,1.074]
[1777947016735,47.87,80411.61,0.0,-0.9916,1e-05,1.07402]
[1777947018749,47.87,80408.37,0.0,-0.99163,1e-05,1.07028]
[1777947019755,47.87,80407.13,0.0,-0.99164,1e-05,1.06885]
[1777947024791,47.87,80410.22,0.0,-0.99161,1e-05,1.07242]
[1777947025798,47.87,80413.89,0.0,-0.99157,1e-05,1.07666]
[1777947026805,47.87,80418.44,0.0,-0.99153,1e-05,1.08194]
[1777947027812,47.87,80424.13,0.0,-0.99147,1e-05,1.08858]
[1777947028819,47.87,80422.76,0.0,-0.99148,1e-05,1.08698]
[1777947030833,47.87,80419.47,0.0,-0.99152,1e-05,1.08314]
[1777947031959,47.87,80419.47,0.0,-0.99152,1e-05,1.08314]
[1777947032038,47.87,80417.48,0.0,-0.99155,1e-05,1.07878]
[1777947032847,47.87,80419.87,0.0,-0.99153,1e-05,1.08156]
[1777947036717,47.87,80419.68,0.0,-0.99153,1e-05,1.08134]
[1777947037809,47.87,80419.54,0.0,-0.99153,1e-05,1.08118]
[1777947037825,47.87,80419.54,0.0,-0.99153,1e-05,1.08118]
[1777947039029,47.87,80419.71,0.0,-0.99153,1e-05,1.08138]
[1777947039110,47.87,80418.5,0.0,-0.99154,1e-05,1.07997]
[1777947040574,47.87,80418.5,0.0,-0.99154,1e-05,1.07997]
[1777947040585,47.87,80417.49,0.0,-0.99155,1e-05,1.0788]
[1777947044145,47.87,80417.09,0.0,-0.99156,1e-05,1.07833]
[1777947044576,47.87,80417.09,0.0,-0.99156,1e-05,1.07833]
[1777947044688,47.87,80417.16,0.0,-0.99156,1e-05,1.07841]
[1777947048579,47.87,80417.67,0.0,-0.99155,1e-05,1.079]
[1777947049449,47.87,80420.26,0.0,-0.99152,1e-05,1.08202]
[1777947050091,47.87,80420.26,0.0,-0.99152,1e-05,1.08202]
[1777947052576,47.87,80420.24,0.0,-0.99152,1e-05,1.08199]
[1777947052599,47.87,80420.24,0.0,-0.99152,1e-05,1.08199]
[1777947052987,47.87,80422.13,0.0,-0.9915,1e-05,1.08419]
[1777947054575,47.87,80422.13,0.0,-0.9915,1e-05,1.08419]
[1777947056597,47.87,80422.0,0.0,-0.99151,1e-05,1.08404]
[1777947056707,47.87,80422.05,0.0,-0.99151,1e-05,1.0841]
[1777947060576,47.87,80422.63,0.0,-0.9915,1e-05,1.08478]
[1777947064579,47.87,80422.25,0.0,-0.9915,1e-05,1.08433]
[1777947067128,47.87,80421.72,0.0,-0.99151,1e-05,1.08372]
[1777947067306,47.87,80421.72,0.0,-0.99151,1e-05,1.08372]
[1777947067386,47.87,80420.05,0.0,-0.99153,1e-05,1.08177]
[1777947068092,47.87,80416.5,0.0,-0.99156,1e-05,1.07765]
[1777947070586,47.87,80415.93,0.0,-0.99157,1e-05,1.07699]
[1777947070106,47.87,80415.02,0.0,-0.99158,1e-05,1.07593]
[1777947073153,47.87,80414.97,0.0,-0.99158,1e-05,1.07587]
[1777947074578,47.87,80414.97,0.0,-0.99158,1e-05,1.07587]
[1777947079272,47.87,80414.94,0.0,-0.99158,1e-05,1.07584]
[1777947081183,47.87,80411.84,0.0,-0.99161,1e-05,1.07225]
[1777947082190,47.87,80408.31,0.0,-0.99165,1e-05,1.06818]
[1777947085283,47.87,80408.38,0.0,-0.99164,1e-05,1.06826]
[1777947088581,47.87,80408.9,0.0,-0.99164,1e-05,1.06886]
[1777947090574,47.87,80408.51,0.0,-0.99164,1e-05,1.06841]
[1777947096288,47.87,80405.87,0.0,-0.99169,1e-05,1.06335]
[1777947098302,47.87,80404.77,0.0,-0.9917,1e-05,1.06209]
[1777947099309,47.87,80403.52,0.0,-0.99171,1e-05,1.06066]
[1777947102330,47.87,80404.42,0.0,-0.9917,1e-05,1.06169]
[1777947103403,47.87,80404.42,0.0,-0.9917,1e-05,1.06169]
[1777947105351,47.87,80406.22,0.0,-0.99168,1e-05,1.06375]
[1777947106358,47.87,80407.23,0.0,-0.99167,1e-05,1.06491]
[1777947111392,47.87,80406.66,0.0,-0.99168,1e-05,1.06426]
[1777947114414,47.87,80405.79,0.0,-0.99169,1e-05,1.06326]
[1777947115495,47.87,80405.79,0.0,-0.99169,1e-05,1.06326]
[1777947115596,47.87,80404.14,0.0,-0.9917,1e-05,1.06137]
[1777947116428,47.87,80406.04,0.0,-0.99168,1e-05,1.06355]
[1777947121668,47.87,80406.56,0.0,-0.99168,1e-05,1.06414]
[1777947123477,47.87,80408.48,0.0,-0.99166,1e-05,1.06635]
[1777947125490,47.87,80409.42,0.0,-0.99165,1e-05,1.06743]
[1777947126498,47.87,80411.17,0.0,-0.99163,1e-05,1.06945]
[1777947127707,47.87,80411.17,0.0,-0.99163,1e-05,1.06945]
[1777947127505,47.87,80410.04,0.0,-0.99164,1e-05,1.06815]
[1777947129519,47.87,80407.63,0.0,-0.99167,1e-05,1.06537]
[1777947130527,47.87,80406.22,0.0,-0.99168,1e-05,1.06375]
[1777947133728,47.87,80406.9,0.0,-0.99168,1e-05,1.06453]
[1777947138586,47.87,80405.4,0.0,-0.99169,1e-05,1.06281]
[1777947139592,47.87,80406.5,0.0,-0.99168,1e-05,1.06408]
[1777947144628,47.87,80406.77,0.0,-0.99168,1e-05,1.06439]
[1777947150671,47.87,80406.54,0.0,-0.99168,1e-05,1.06412]
[1777947151877,47.87,80406.41,0.0,-0.9917,1e-05,1.06195]
[1777947157722,47.87,80405.13,0.0,-0.99171,1e-05,1.06048]
[1777947160743,47.87,80404.25,0.0,-0.99172,1e-05,1.05948]
[1777947165777,47.87,80403.61,0.0,-0.99172,1e-05,1.05874]
[1777947170813,47.87,80403.48,0.0,-0.99173,1e-05,1.05859]
[1777947174841,47.87,80405.37,0.0,-0.99171,1e-05,1.06076]
[1777947180882,47.87,80405.3,0.0,-0.99171,1e-05,1.06068]
[1777947186579,47.87,80405.56,0.0,-0.9917,1e-05,1.06098]
[1777947186624,47.87,80405.58,0.0,-0.9917,1e-05,1.061]
[1777947186925,47.87,80409.41,0.0,-0.99167,1e-05,1.06539]
[1777947188210,47.87,80409.41,0.0,-0.99167,1e-05,1.06539]
[1777947188268,47.87,80419.67,0.0,-0.99156,1e-05,1.07724]
[1777947189478,47.87,80419.67,0.0,-0.99156,1e-05,1.07724]
[1777947189585,47.87,80419.67,0.0,-0.99156,1e-05,1.07724]
[1777947189689,47.87,80419.02,0.0,-0.99157,1e-05,1.07649]
[1777947189945,47.87,80420.98,0.0,-0.99155,1e-05,1.07876]
[1777947194347,47.87,80420.17,0.0,-0.99156,1e-05,1.07782]
[1777947194367,47.87,80416.55,0.0,-0.99159,1e-05,1.07363]
[1777947194981,47.87,80413.77,0.0,-0.99162,1e-05,1.07041]
[1777947195988,47.87,80409.14,0.0,-0.99167,1e-05,1.06508]
[1777947196995,47.87,80406.69,0.0,-0.99169,1e-05,1.06227]
[1777947202031,47.87,80406.66,0.0,-0.99169,1e-05,1.06224]
[1777947207066,47.87,80406.21,0.0,-0.9917,1e-05,1.06172]
[1777947208073,47.87,80402.86,0.0,-0.99173,1e-05,1.05789]
[1777947209080,47.87,80404.6,0.0,-0.99171,1e-05,1.05988]
[1777947214115,47.87,80404.49,0.0,-0.99173,1e-05,1.05773]
[1777947219150,47.87,80401.81,0.0,-0.99176,1e-05,1.05467]
[1777947224187,47.87,80400.99,0.0,-0.99177,1e-05,1.05374]
[1777947226585,47.87,80400.96,0.0,-0.99177,1e-05,1.0537]
[1777947226686,47.87,80397.09,0.0,-0.9918,1e-05,1.0493]
[1777947227208,47.87,80395.67,0.0,-0.99182,1e-05,1.04769]
[1777947232243,47.87,80395.69,0.0,-0.99182,1e-05,1.04771]
[1777947237277,47.87,80395.35,0.0,-0.99182,1e-05,1.04733]
[1777947239292,47.87,80391.98,0.0,-0.99186,1e-05,1.04351]
[1777947240298,47.87,80386.94,0.0,-0.99191,1e-05,1.03783]
[1777947244327,47.87,80397.62,0.0,-0.9918,1e-05,1.0499]
[1777947245334,47.87,80399.11,0.0,-0.99178,1e-05,1.0516]
[1777947250369,47.87,80399.53,0.0,-0.99178,1e-05,1.05208]
[1777947251376,47.87,80397.34,0.0,-0.9918,1e-05,1.04959]
[1777947253390,47.87,80396.17,0.0,-0.99181,1e-05,1.04826]
[1777947254397,47.87,80395.09,0.0,-0.99182,1e-05,1.04703]
[1777947255404,47.87,80396.07,0.0,-0.99181,1e-05,1.04814]
[1777947260438,47.87,80395.21,0.0,-0.99182,1e-05,1.04717]
[1777947265473,47.87,80395.88,0.0,-0.99182,1e-05,1.04793]
[1777947270509,47.87,80396.0,0.0,-0.99182,1e-05,1.04806]
[1777947277558,47.87,80395.85,0.0,-0.99183,1e-05,1.04589]
[1777947281782,47.87,80398.3,0.0,-0.99181,1e-05,1.04867]
[1777947282595,47.87,80401.63,0.0,-0.99177,1e-05,1.05246]
[1777947283603,47.87,80403.85,0.0,-0.99175,1e-05,1.05499]
[1777947285426,47.87,80403.88,0.0,-0.99175,1e-05,1.05502]
[1777947290652,47.87,80402.05,0.0,-0.99177,1e-05,1.05293]
[1777947291476,47.87,80402.05,0.0,-0.99177,1e-05,1.05293]
[1777947293673,47.87,80399.02,0.0,-0.9918,1e-05,1.04949]
[1777947294683,47.87,80396.52,0.0,-0.99183,1e-05,1.04665]
[1777947294993,47.87,80396.52,0.0,-0.99183,1e-05,1.04665]
[1777947295612,47.87,80396.52,0.0,-0.99183,1e-05,1.04665]
[1777947295688,47.87,80429.37,0.0,-0.99149,1e-05,1.08443]
[1777947296696,47.87,80441.34,0.0,-0.99137,1e-05,1.09847]
[1777947297051,47.87,80441.34,0.0,-0.99137,1e-05,1.09847]
[1777947297702,47.87,80443.94,0.0,-0.99134,1e-05,1.10154]
[1777947298710,47.87,80444.16,0.0,-0.99134,1e-05,1.1018]
[1777947298996,47.87,80444.16,0.0,-0.99134,1e-05,1.1018]
[1777947301081,47.87,80443.84,0.0,-0.99134,1e-05,1.10142]
[1777947301731,47.87,80442.88,0.0,-0.99135,1e-05,1.10029]
[1777947302221,47.87,80442.88,0.0,-0.99135,1e-05,1.10029]
[1777947302328,47.87,80442.88,0.0,-0.99135,1e-05,1.10029]
[1777947303745,47.87,80437.38,0.0,-0.99141,1e-05,1.09381]
[1777947307846,47.87,80435.33,0.0,-0.99143,1e-05,1.0914]
[1777947307898,47.87,80435.33,0.0,-0.99143,1e-05,1.0914]
[1777947308010,47.87,80435.21,0.0,-0.99143,1e-05,1.09126]
[1777947308077,47.87,80435.21,0.0,-0.99143,1e-05,1.09126]
[1777947308122,47.87,80435.21,0.0,-0.99143,1e-05,1.09126]
[1777947308325,47.87,80435.21,0.0,-0.99143,1e-05,1.09126]
[1777947308843,47.87,80435.21,0.0,-0.99143,1e-05,1.09126]
[1777947308900,47.87,80435.21,0.0,-0.99143,1e-05,1.09126]
[1777947308887,47.87,80435.45,0.0,-0.99143,1e-05,1.09154]
[1777947309074,47.87,80435.45,0.0,-0.99143,1e-05,1.09154]
[1777947309787,47.87,80435.23,0.0,-0.99143,1e-05,1.09128]
[1777947314824,47.87,80436.19,0.0,-0.99142,1e-05,1.09241]
[1777947315829,47.87,80431.99,0.0,-0.99147,1e-05,1.08749]
[1777947319182,47.87,80429.78,0.0,-0.99149,1e-05,1.08491]
[1777947319252,47.87,80429.78,0.0,-0.99149,1e-05,1.08491]
[1777947319327,47.87,80429.78,0.0,-0.99149,1e-05,1.08491]
[1777947319362,47.87,80429.78,0.0,-0.99149,1e-05,1.08491]
[1777947319577,47.87,80429.78,0.0,-0.99149,1e-05,1.08491]
[1777947319993,47.87,80430.83,0.0,-0.99148,1e-05,1.08613]
[1777947320058,47.87,80430.83,0.0,-0.99148,1e-05,1.08613]
[1777947320076,47.87,80430.83,0.0,-0.99148,1e-05,1.08613]
[1777947320865,47.87,80432.47,0.0,-0.99146,1e-05,1.08805]
[1777947325900,47.87,80430.88,0.0,-0.99148,1e-05,1.08619]
[1777947328920,47.87,80427.19,0.0,-0.99151,1e-05,1.08189]
[1777947330820,47.87,80427.19,0.0,-0.99151,1e-05,1.08189]
[1777947330830,47.87,80427.19,0.0,-0.99151,1e-05,1.08189]
[1777947330885,47.87,80427.19,0.0,-0.99151,1e-05,1.08189]
[1777947330992,47.87,80426.88,0.0,-0.99152,1e-05,1.08153]
[1777947331086,47.87,80426.88,0.0,-0.99152,1e-05,1.08153]
[1777947332166,47.87,80426.81,0.0,-0.99153,1e-05,1.0794]
[1777947332276,47.87,80426.81,0.0,-0.99153,1e-05,1.0794]
[1777947332325,47.87,80426.81,0.0,-0.99153,1e-05,1.0794]
[1777947332421,47.87,80426.86,0.0,-0.99153,1e-05,1.07945]
[1777947337983,47.87,80428.15,0.0,-0.99152,1e-05,1.08096]
[1777947343019,47.87,80427.61,0.0,-0.99153,1e-05,1.08033]
[1777947344852,47.87,80427.61,0.0,-0.99153,1e-05,1.08033]
[1777947344894,47.87,80427.61,0.0,-0.99153,1e-05,1.08033]
[1777947344871,47.87,80430.98,0.0,-0.99149,1e-05,1.08425]
[1777947345081,47.87,80430.98,0.0,-0.99149,1e-05,1.08425]
[1777947345740,47.87,80430.98,0.0,-0.99149,1e-05,1.08425]
[1777947345766,47.87,80430.98,0.0,-0.99149,1e-05,1.08425]
[1777947345835,47.87,80430.98,0.0,-0.99149,1e-05,1.08425]
[1777947345892,47.87,80430.79,0.0,-0.99149,1e-05,1.08403]
[1777947349062,47.87,80434.89,0.0,-0.99145,1e-05,1.08882]
[1777947350030,47.87,80434.89,0.0,-0.99145,1e-05,1.08882]
[1777947350076,47.87,80434.89,0.0,-0.99145,1e-05,1.08882]
[1777947350161,47.87,80434.89,0.0,-0.99145,1e-05,1.08882]
[1777947350267,47.87,80434.89,0.0,-0.99145,1e-05,1.08882]
[1777947350331,47.87,80434.89,0.0,-0.99145,1e-05,1.08882]
[1777947350376,47.87,80434.89,0.0,-0.99145,1e-05,1.08882]
[1777947350574,47.87,80434.89,0.0,-0.99145,1e-05,1.08882]
[1777947355935,47.87,80433.86,0.0,-0.99146,1e-05,1.08762]
[1777947355947,47.87,80433.86,0.0,-0.99146,1e-05,1.08762]
[1777947356076,47.87,80434.98,0.0,-0.99145,1e-05,1.08893]
[1777947356990,47.87,80434.77,0.0,-0.99145,1e-05,1.08868]
[1777947357075,47.87,80434.77,0.0,-0.99145,1e-05,1.08868]
[1777947357096,47.87,80434.77,0.0,-0.99145,1e-05,1.08868]
[1777947357328,47.87,80434.77,0.0,-0.99145,1e-05,1.08868]
[1777947357430,47.87,80437.19,0.0,-0.99143,1e-05,1.09152]
[1777947360139,47.87,80433.82,0.0,-0.99146,1e-05,1.08757]
[1777947361662,47.87,80433.82,0.0,-0.99146,1e-05,1.08757]
[1777947361776,47.87,80433.82,0.0,-0.99146,1e-05,1.08757]
[1777947361826,47.87,80433.82,0.0,-0.99146,1e-05,1.08757]
[1777947362700,47.87,80435.19,0.0,-0.99145,1e-05,1.08917]
[1777947362743,47.87,80435.19,0.0,-0.99145,1e-05,1.08917]
[1777947362828,47.87,80435.19,0.0,-0.99145,1e-05,1.08917]
[1777947362854,47.87,80435.19,0.0,-0.99145,1e-05,1.08917]
[1777947362929,47.87,80435.04,0.0,-0.99145,1e-05,1.089]
[1777947363082,47.87,80435.04,0.0,-0.99145,1e-05,1.089]
[1777947366181,47.87,80450.84,0.0,-0.99128,1e-05,1.10763]
[1777947367188,47.87,80454.54,0.0,-0.99125,1e-05,1.11203]
[1777947368291,47.87,80454.54,0.0,-0.99125,1e-05,1.11203]
[1777947368330,47.87,80454.54,0.0,-0.99125,1e-05,1.11203]
[1777947368407,47.87,80454.54,0.0,-0.99125,1e-05,1.11203]
[1777947368587,47.87,80454.54,0.0,-0.99125,1e-05,1.11203]
[1777947369758,47.87,80454.86,0.0,-0.99124,1e-05,1.11241]
[1777947369814,47.87,80454.86,0.0,-0.99124,1e-05,1.11241]
[1777947369827,47.87,80454.86,0.0,-0.99124,1e-05,1.11241]
[1777947369880,47.87,80454.16,0.0,-0.99125,1e-05,1.11158]
[1777947375244,47.87,80453.22,0.0,-0.99126,1e-05,1.11046]
[1777947378766,47.87,80453.08,0.0,-0.99126,1e-05,1.11029]
[1777947378802,47.87,80453.08,0.0,-0.99126,1e-05,1.11029]
[1777947378833,47.87,80453.08,0.0,-0.99126,1e-05,1.11029]
[1777947379818,47.87,80453.68,0.0,-0.99125,1e-05,1.11101]
[1777947379829,47.87,80453.68,0.0,-0.99125,1e-05,1.11101]
[1777947379886,47.87,80453.68,0.0,-0.99125,1e-05,1.11101]
[1777947379902,47.87,80453.68,0.0,-0.99125,1e-05,1.11101]
[1777947380074,47.87,80453.68,0.0,-0.99125,1e-05,1.11101]
[1777947384244,47.87,80454.95,0.0,-0.99124,1e-05,1.11252]
[1777947384325,47.87,80454.95,0.0,-0.99124,1e-05,1.11252]
[1777947384354,47.87,80454.95,0.0,-0.99124,1e-05,1.11252]
[1777947384577,47.87,80454.95,0.0,-0.99124,1e-05,1.11252]
[1777947386809,47.87,80454.34,0.0,-0.99125,1e-05,1.11179]
[1777947389377,47.87,80453.95,0.0,-0.99125,1e-05,1.11133]
[1777947389491,47.87,80453.95,0.0,-0.99125,1e-05,1.11133]
[1777947389581,47.87,80453.95,0.0,-0.99125,1e-05,1.11133]
[1777947389592,47.87,80454.21,0.0,-0.99125,1e-05,1.11164]
[1777947392453,47.87,80454.27,0.0,-0.99125,1e-05,1.11171]
[1777947398103,47.87,80453.04,0.0,-0.99128,1e-05,1.10816]
[1777947398223,47.87,80453.04,0.0,-0.99128,1e-05,1.10816]
[1777947398326,47.87,80453.04,0.0,-0.99128,1e-05,1.10816]
[1777947400420,47.87,80445.2,0.0,-0.99136,1e-05,1.09887]
[1777947401519,47.87,80445.2,0.0,-0.99136,1e-05,1.09887]
[1777947401574,47.87,80445.2,0.0,-0.99136,1e-05,1.09887]
[1777947401619,47.87,80445.2,0.0,-0.99136,1e-05,1.09887]
[1777947401831,47.87,80445.2,0.0,-0.99136,1e-05,1.09887]
[1777947401938,47.87,80445.2,0.0,-0.99136,1e-05,1.09887]
[1777947401905,47.87,80440.88,0.0,-0.9914,1e-05,1.09379]
[1777947402052,47.87,80440.88,0.0,-0.9914,1e-05,1.09379]
[1777947402079,47.87,80440.88,0.0,-0.9914,1e-05,1.09379]
[1777947402156,47.87,80440.88,0.0,-0.9914,1e-05,1.09379]
[1777947402435,47.87,80437.83,0.0,-0.99144,1e-05,1.09021]
[1777947403707,47.87,80437.83,0.0,-0.99144,1e-05,1.09021]
[1777947403832,47.87,80437.83,0.0,-0.99144,1e-05,1.09021]
[1777947403839,47.87,80437.83,0.0,-0.99144,1e-05,1.09021]
[1777947403940,47.87,80438.54,0.0,-0.99143,1e-05,1.09104]
[1777947404082,47.87,80438.54,0.0,-0.99143,1e-05,1.09104]
[1777947404449,47.87,80441.24,0.0,-0.9914,1e-05,1.09421]
[1777947405078,47.87,80441.24,0.0,-0.9914,1e-05,1.09421]
[1777947405326,47.87,80441.24,0.0,-0.9914,1e-05,1.09421]
[1777947405378,47.87,80441.24,0.0,-0.9914,1e-05,1.09421]
[1777947405506,47.87,80441.24,0.0,-0.9914,1e-05,1.09421]
[1777947405574,47.87,80441.24,0.0,-0.9914,1e-05,1.09421]
[1777947405642,47.87,80441.24,0.0,-0.9914,1e-05,1.09421]
[1777947405753,47.87,80441.24,0.0,-0.9914,1e-05,1.09421]
[1777947405826,47.87,80441.24,0.0,-0.9914,1e-05,1.09421]
[1777947405864,47.87,80441.24,0.0,-0.9914,1e-05,1.09421]
[1777947409081,47.87,80440.4,0.0,-0.99141,1e-05,1.09322]
[1777947409329,47.87,80440.4,0.0,-0.99141,1e-05,1.09322]
[1777947411498,47.87,80444.2,0.0,-0.99137,1e-05,1.09769]
[1777947413458,47.87,80443.02,0.0,-0.99138,1e-05,1.0963]
[1777947413494,47.87,80443.02,0.0,-0.99138,1e-05,1.0963]
[1777947413574,47.87,80443.02,0.0,-0.99138,1e-05,1.0963]
[1777947414745,47.87,80443.66,0.0,-0.99138,1e-05,1.09706]
[1777947414828,47.87,80443.66,0.0,-0.99138,1e-05,1.09706]
[1777947414846,47.87,80443.66,0.0,-0.99138,1e-05,1.09706]
[1777947414965,47.87,80443.66,0.0,-0.99138,1e-05,1.09706]
[1777947414947,47.87,80443.64,0.0,-0.99138,1e-05,1.09703]
[1777947415077,47.87,80443.64,0.0,-0.99138,1e-05,1.09703]
[1777947415526,47.87,80440.95,0.0,-0.9914,1e-05,1.09387]
[1777947420560,47.87,80441.36,0.0,-0.9914,1e-05,1.09435]
[1777947425596,47.87,80440.12,0.0,-0.99141,1e-05,1.09289]
[1777947430631,47.87,80439.75,0.0,-0.99142,1e-05,1.09246]
[1777947431725,47.87,80439.75,0.0,-0.99142,1e-05,1.09246]
[1777947433459,47.87,80439.68,0.0,-0.99142,1e-05,1.09238]
[1777947433515,47.87,80439.68,0.0,-0.99142,1e-05,1.09238]
[1777947433579,47.87,80439.68,0.0,-0.99142,1e-05,1.09238]
[1777947433693,47.87,80439.68,0.0,-0.99142,1e-05,1.09238]
[1777947436316,47.87,80440.38,0.0,-0.99141,1e-05,1.0932]
[1777947436326,47.87,80440.38,0.0,-0.99141,1e-05,1.0932]
[1777947436423,47.87,80440.38,0.0,-0.99141,1e-05,1.0932]
[1777947436575,47.87,80440.38,0.0,-0.99141,1e-05,1.0932]
[1777947436673,47.87,80440.34,0.0,-0.99141,1e-05,1.09315]
[1777947437076,47.87,80440.34,0.0,-0.99141,1e-05,1.09315]
[1777947437325,47.87,80440.34,0.0,-0.99141,1e-05,1.09315]
[1777947437417,47.87,80440.34,0.0,-0.99141,1e-05,1.09315]
[1777947439694,47.87,80443.69,0.0,-0.99138,1e-05,1.09709]
[1777947441694,47.87,80444.75,0.0,-0.99136,1e-05,1.09834]
[1777947441832,47.87,80444.75,0.0,-0.99136,1e-05,1.09834]
[1777947441945,47.87,80444.75,0.0,-0.99136,1e-05,1.09834]
[1777947442076,47.87,80446.39,0.0,-0.99135,1e-05,1.10028]
[1777947442190,47.87,80446.39,0.0,-0.99135,1e-05,1.10028]
[1777947442688,47.87,80446.39,0.0,-0.99135,1e-05,1.10028]
[1777947442716,47.87,80446.39,0.0,-0.99135,1e-05,1.10028]
[1777947442834,47.87,80446.39,0.0,-0.99135,1e-05,1.10028]
[1777947442917,47.87,80446.68,0.0,-0.99134,1e-05,1.10062]
[1777947445088,47.87,80446.66,0.0,-0.99134,1e-05,1.1006]
[1777947445325,47.87,80446.66,0.0,-0.99134,1e-05,1.1006]
[1777947445437,47.87,80446.66,0.0,-0.99134,1e-05,1.1006]
[1777947449078,47.87,80446.63,0.0,-0.99134,1e-05,1.10056]
[1777947449331,47.87,80446.63,0.0,-0.99134,1e-05,1.10056]
[1777947449445,47.87,80446.63,0.0,-0.99134,1e-05,1.10056]
[1777947453080,47.87,80443.69,0.0,-0.99139,1e-05,1.09502]
[1777947453327,47.87,80443.69,0.0,-0.99139,1e-05,1.09502]
[1777947453384,47.87,80443.69,0.0,-0.99139,1e-05,1.09502]
[1777947455412,47.87,80442.59,0.0,-0.9914,1e-05,1.09373]
[1777947455442,47.87,80442.59,0.0,-0.9914,1e-05,1.09373]
[1777947455580,47.87,80442.59,0.0,-0.9914,1e-05,1.09373]
[1777947455807,47.87,80442.25,0.0,-0.99141,1e-05,1.09333]
[1777947457080,47.87,80442.39,0.0,-0.9914,1e-05,1.09349]
[1777947457327,47.87,80442.39,0.0,-0.9914,1e-05,1.09349]
[1777947457440,47.87,80442.39,0.0,-0.9914,1e-05,1.09349]
[1777947461084,47.87,80442.47,0.0,-0.9914,1e-05,1.09359]
[1777947461327,47.87,80442.47,0.0,-0.9914,1e-05,1.09359]
[1777947461440,47.87,80442.47,0.0,-0.9914,1e-05,1.09359]
[1777947465085,47.87,80442.78,0.0,-0.9914,1e-05,1.09395]
[1777947465333,47.87,80442.78,0.0,-0.9914,1e-05,1.09395]
[1777947465375,47.87,80442.78,0.0,-0.9914,1e-05,1.09395]
[1777947465659,47.87,80442.78,0.0,-0.9914,1e-05,1.09395]
[1777947465727,47.87,80442.78,0.0,-0.9914,1e-05,1.09395]
[1777947465827,47.87,80442.78,0.0,-0.9914,1e-05,1.09395]
[1777947465878,47.87,80442.7,0.0,-0.9914,1e-05,1.09386]
[1777947469075,47.87,80441.99,0.0,-0.99141,1e-05,1.09302]
[1777947469325,47.87,80441.99,0.0,-0.99141,1e-05,1.09302]
[1777947469379,47.87,80441.99,0.0,-0.99141,1e-05,1.09302]
[1777947473080,47.87,80442.31,0.0,-0.99141,1e-05,1.0934]
[1777947473328,47.87,80442.31,0.0,-0.99141,1e-05,1.0934]
[1777947473441,47.87,80442.31,0.0,-0.99141,1e-05,1.0934]
[1777947477075,47.87,80442.13,0.0,-0.99141,1e-05,1.09319]
[1777947477335,47.87,80442.13,0.0,-0.99141,1e-05,1.09319]
[1777947477444,47.87,80442.13,0.0,-0.99141,1e-05,1.09319]
[1777947478969,47.87,80434.67,0.0,-0.99148,1e-05,1.08445]
[1777947479573,47.87,80434.67,0.0,-0.99148,1e-05,1.08445]
[1777947479621,47.87,80434.67,0.0,-0.99148,1e-05,1.08445]
[1777947479713,47.87,80434.67,0.0,-0.99148,1e-05,1.08445]
[1777947479830,47.87,80434.67,0.0,-0.99148,1e-05,1.08445]
[1777947479976,47.87,80434.46,0.0,-0.99149,1e-05,1.0842]
[1777947481080,47.87,80434.46,0.0,-0.99149,1e-05,1.0842]
[1777947480982,47.87,80436.72,0.0,-0.99146,1e-05,1.08684]
[1777947481326,47.87,80436.72,0.0,-0.99146,1e-05,1.08684]
[1777947481346,47.87,80436.72,0.0,-0.99146,1e-05,1.08684]
[1777947485081,47.87,80436.64,0.0,-0.99146,1e-05,1.08675]
[1777947485082,47.87,80434.31,0.0,-0.99149,1e-05,1.08403]
[1777947485327,47.87,80434.31,0.0,-0.99149,1e-05,1.08403]
[1777947485432,47.87,80434.31,0.0,-0.99149,1e-05,1.08403]
[1777947486753,47.87,80433.8,0.0,-0.99149,1e-05,1.08343]
[1777947487147,47.87,80434.2,0.0,-0.99149,1e-05,1.0839]
[1777947487327,47.87,80434.2,0.0,-0.99149,1e-05,1.0839]
[1777947487412,47.87,80434.2,0.0,-0.99149,1e-05,1.0839]
[1777947488597,47.87,80434.2,0.0,-0.99149,1e-05,1.0839]
[1777947488826,47.87,80434.2,0.0,-0.99149,1e-05,1.0839]
[1777947489076,47.87,80434.2,0.0,-0.99149,1e-05,1.0839]
[1777947489041,47.87,80433.91,0.0,-0.99149,1e-05,1.08356]
[1777947489190,47.87,80433.91,0.0,-0.99149,1e-05,1.08356]
[1777947493901,47.87,80433.24,0.0,-0.9915,1e-05,1.08278]
[1777947493940,47.87,80433.24,0.0,-0.9915,1e-05,1.08278]
[1777947494083,47.87,80433.24,0.0,-0.9915,1e-05,1.08278]
[1777947494197,47.87,80433.34,0.0,-0.9915,1e-05,1.0829]
[1777947497074,47.87,80433.36,0.0,-0.9915,1e-05,1.08292]
[1777947497325,47.87,80432.84,0.0,-0.9915,1e-05,1.08231]
[1777947497440,47.87,80432.84,0.0,-0.9915,1e-05,1.08231]
[1777947497552,47.87,80432.84,0.0,-0.9915,1e-05,1.08231]
[1777947497574,47.87,80432.84,0.0,-0.9915,1e-05,1.08231]
[1777947497685,47.87,80432.84,0.0,-0.9915,1e-05,1.08231]
[1777947501078,47.87,80432.36,0.0,-0.99151,1e-05,1.08175]
[1777947501324,47.87,80432.14,0.0,-0.99151,1e-05,1.0815]
[1777947501440,47.87,80432.14,0.0,-0.99151,1e-05,1.0815]
[1777947504509,47.87,80432.37,0.0,-0.99151,1e-05,1.08177]
[1777947504574,47.87,80432.37,0.0,-0.99151,1e-05,1.08177]
[1777947504589,47.87,80432.37,0.0,-0.99151,1e-05,1.08177]
[1777947504825,47.87,80432.37,0.0,-0.99151,1e-05,1.08177]
[1777947505076,47.87,80432.37,0.0,-0.99151,1e-05,1.08177]
[1777947504926,47.87,80432.74,0.0,-0.9915,1e-05,1.0822]
[1777947505328,47.87,80432.74,0.0,-0.9915,1e-05,1.0822]
[1777947505388,47.87,80432.74,0.0,-0.9915,1e-05,1.0822]
[1777947507167,47.87,80428.74,0.0,-0.99155,1e-05,1.07754]
[1777947508179,47.87,80428.74,0.0,-0.99155,1e-05,1.07754]
[1777947508206,47.87,80428.74,0.0,-0.99155,1e-05,1.07754]
[1777947508324,47.87,80428.74,0.0,-0.99155,1e-05,1.07754]
[1777947508438,47.87,80428.74,0.0,-0.99155,1e-05,1.07754]
[1777947509588,47.87,80428.76,0.0,-0.99155,1e-05,1.07757]
[1777947509602,47.87,80428.76,0.0,-0.99155,1e-05,1.07757]
[1777947509636,47.87,80428.76,0.0,-0.99155,1e-05,1.07757]
[1777947509826,47.87,80428.76,0.0,-0.99155,1e-05,1.07757]
[1777947509956,47.87,80428.76,0.0,-0.99155,1e-05,1.07757]
[1777947510086,47.87,80428.76,0.0,-0.99155,1e-05,1.07757]
[1777947510031,47.87,80423.83,0.0,-0.9916,1e-05,1.07185]
[1777947513079,47.87,80423.7,0.0,-0.99161,1e-05,1.06966]
[1777947513189,47.87,80423.66,0.0,-0.99161,1e-05,1.06962]
[1777947515081,47.87,80423.75,0.0,-0.99161,1e-05,1.06972]
[1777947515324,47.87,80423.75,0.0,-0.99161,1e-05,1.06972]
[1777947515440,47.87,80423.75,0.0,-0.99161,1e-05,1.06972]
[1777947519075,47.87,80423.59,0.0,-0.99161,1e-05,1.06954]
[1777947519858,47.87,80423.58,0.0,-0.99161,1e-05,1.06953]
[1777947519968,47.87,80423.58,0.0,-0.99161,1e-05,1.06953]
[1777947520076,47.87,80423.58,0.0,-0.99161,1e-05,1.06953]
[1777947520069,47.87,80423.73,0.0,-0.99161,1e-05,1.0697]
[1777947521077,47.87,80423.73,0.0,-0.99161,1e-05,1.0697]
[1777947521190,47.87,80423.73,0.0,-0.99161,1e-05,1.0697]
[1777947525079,47.87,80423.58,0.0,-0.99161,1e-05,1.06953]
[1777947529080,47.87,80422.83,0.0,-0.99162,1e-05,1.06866]
[1777947529189,47.87,80421.9,0.0,-0.99163,1e-05,1.06759]
[1777947530863,47.87,80421.93,0.0,-0.99163,1e-05,1.06762]
[1777947530965,47.87,80417.65,0.0,-0.99167,1e-05,1.0627]
[1777947532408,47.87,80416.86,0.0,-0.99168,1e-05,1.06179]
[1777947532523,47.87,80416.86,0.0,-0.99168,1e-05,1.06179]
[1777947532575,47.87,80416.86,0.0,-0.99168,1e-05,1.06179]
[1777947533077,47.87,80416.86,0.0,-0.99168,1e-05,1.06179]
[1777947533096,47.87,80416.86,0.0,-0.99168,1e-05,1.06179]
[1777947532619,47.87,80416.74,0.0,-0.99168,1e-05,1.06165]
[1777947537075,47.87,80416.76,0.0,-0.99168,1e-05,1.06167]
[1777947539076,47.87,80416.45,0.0,-0.99169,1e-05,1.06132]
[1777947540488,47.87,80416.36,0.0,-0.99169,1e-05,1.06122]
[1777947540576,47.87,80416.36,0.0,-0.99169,1e-05,1.06122]
[1777947540605,47.87,80416.36,0.0,-0.99169,1e-05,1.06122]
[1777947540830,47.87,80416.36,0.0,-0.99169,1e-05,1.06122]
[1777947540927,47.87,80416.27,0.0,-0.99169,1e-05,1.06111]
[1777947546442,47.87,80416.7,0.0,-0.99168,1e-05,1.06161]
[1777947551477,47.87,80416.58,0.0,-0.99169,1e-05,1.06147]
[1777947556483,47.87,80414.81,0.0,-0.9917,1e-05,1.05944]
[1777947556575,47.87,80414.81,0.0,-0.9917,1e-05,1.05944]
[1777947556598,47.87,80414.81,0.0,-0.9917,1e-05,1.05944]
[1777947556829,47.87,80414.81,0.0,-0.9917,1e-05,1.05944]
[1777947556930,47.87,80413.3,0.0,-0.99172,1e-05,1.05771]
[1777947562554,47.87,80411.9,0.0,-0.99173,1e-05,1.05611]
[1777947568597,47.87,80410.05,0.0,-0.99175,1e-05,1.054]
[1777947573632,47.87,80410.05,0.0,-0.99177,1e-05,1.05198]
[1777947576653,47.87,80403.58,0.0,-0.99183,1e-05,1.04463]
[1777947577659,47.87,80395.34,0.0,-0.99191,1e-05,1.03533]
[1777947578666,47.87,80392.73,0.0,-0.99194,1e-05,1.0324]
[1777947579823,47.87,80392.73,0.0,-0.99194,1e-05,1.0324]
[1777947579858,47.87,80392.73,0.0,-0.99194,1e-05,1.0324]
[1777947579968,47.87,80392.73,0.0,-0.99194,1e-05,1.0324]
[1777947580075,47.87,80392.73,0.0,-0.99194,1e-05,1.0324]
[1777947580130,47.87,80393.73,0.0,-0.99193,1e-05,1.03352]
[1777947585716,47.87,80392.85,0.0,-0.99194,1e-05,1.03253]
[1777947591868,47.87,80393.15,0.0,-0.99193,1e-05,1.03287]
[1777947591977,47.87,80393.15,0.0,-0.99193,1e-05,1.03287]
[1777947592076,47.87,80393.15,0.0,-0.99193,1e-05,1.03287]
[1777947592078,47.87,80393.15,0.0,-0.99193,1e-05,1.03287]
[1777947597803,47.87,80392.91,0.0,-0.99194,1e-05,1.0326]
[1777947602838,47.87,80394.02,0.0,-0.99193,1e-05,1.03385]
[1777947605602,47.87,80393.55,0.0,-0.99193,1e-05,1.03332]
[1777947605686,47.87,80393.55,0.0,-0.99193,1e-05,1.03332]
[1777947605798,47.87,80393.55,0.0,-0.99193,1e-05,1.03332]
[1777947605829,47.87,80393.55,0.0,-0.99193,1e-05,1.03332]
[1777947605859,47.87,80393.33,0.0,-0.99193,1e-05,1.03307]
[1777947607077,47.87,80393.33,0.0,-0.99193,1e-05,1.03307]
[1777947608880,47.87,80389.47,0.0,-0.99197,1e-05,1.02875]
[1777947609887,47.87,80386.79,0.0,-0.992,1e-05,1.02575]
[1777947610332,47.87,80386.79,0.0,-0.992,1e-05,1.02575]
[1777947612448,47.87,80386.61,0.0,-0.992,1e-05,1.02555]
[1777947612575,47.87,80386.61,0.0,-0.992,1e-05,1.02555]
[1777947612879,47.87,80386.61,0.0,-0.992,1e-05,1.02555]
[1777947613081,47.87,80386.61,0.0,-0.992,1e-05,1.02555]
[1777947613183,47.87,80386.48,0.0,-0.992,1e-05,1.02541]
[1777947619957,47.87,80380.82,0.0,-0.99206,1e-05,1.01911]
[1777947622181,47.87,80380.74,0.0,-0.99206,1e-05,1.01902]
[1777947622272,47.87,80380.74,0.0,-0.99206,1e-05,1.01902]
[1777947622325,47.87,80380.74,0.0,-0.99206,1e-05,1.01902]
[1777947622384,47.87,80380.74,0.0,-0.99206,1e-05,1.01902]
[1777947622485,47.87,80380.74,0.0,-0.99206,1e-05,1.01902]
[1777947624740,47.87,80380.49,0.0,-0.99206,1e-05,1.01874]
[1777947624825,47.87,80380.49,0.0,-0.99206,1e-05,1.01874]
[1777947625079,47.87,80380.49,0.0,-0.99206,1e-05,1.01874]
[1777947625178,47.87,80377.17,0.0,-0.99209,1e-05,1.01506]
[1777947625329,47.87,80377.17,0.0,-0.99209,1e-05,1.01506]
[1777947625441,47.87,80377.17,0.0,-0.99209,1e-05,1.01506]
[1777947625999,47.87,80376.36,0.0,-0.9921,1e-05,1.01417]
[1777947627080,47.87,80376.36,0.0,-0.9921,1e-05,1.01417]
[1777947628013,47.87,80374.27,0.0,-0.99212,1e-05,1.01186]
[1777947629076,47.87,80374.27,0.0,-0.99212,1e-05,1.01186]
[1777947629177,47.87,80371.95,0.0,-0.99214,1e-05,1.0093]
[1777947629327,47.87,80371.95,0.0,-0.99214,1e-05,1.0093]
[1777947629405,47.87,80371.95,0.0,-0.99214,1e-05,1.0093]
[1777947629518,47.87,80371.95,0.0,-0.99214,1e-05,1.0093]
[1777947629574,47.87,80371.95,0.0,-0.99214,1e-05,1.0093]
[1777947629628,47.87,80371.95,0.0,-0.99214,1e-05,1.0093]
[1777947629737,47.87,80371.95,0.0,-0.99214,1e-05,1.0093]
[1777947629826,47.87,80371.95,0.0,-0.99214,1e-05,1.0093]
[1777947629844,47.87,80371.95,0.0,-0.99214,1e-05,1.0093]
[1777947630028,47.87,80372.17,0.0,-0.99214,1e-05,1.00954]
[1777947633077,47.87,80371.82,0.0,-0.99216,1e-05,1.0072]
[1777947633324,47.87,80371.78,0.0,-0.99216,1e-05,1.00716]
[1777947633436,47.87,80371.78,0.0,-0.99216,1e-05,1.00716]
[1777947633545,47.87,80371.78,0.0,-0.99216,1e-05,1.00716]
[1777947633575,47.87,80371.78,0.0,-0.99216,1e-05,1.00716]
[1777947633687,47.87,80371.78,0.0,-0.99216,1e-05,1.00716]
[1777947634056,47.87,80372.58,0.0,-0.99215,1e-05,1.00804]
[1777947635063,47.87,80374.64,0.0,-0.99213,1e-05,1.01031]
[1777947637081,47.87,80375.06,0.0,-0.99213,1e-05,1.01077]
[1777947637324,47.87,80374.39,0.0,-0.99213,1e-05,1.01003]
[1777947637351,47.87,80374.39,0.0,-0.99213,1e-05,1.01003]
[1777947637465,47.87,80374.39,0.0,-0.99213,1e-05,1.01003]
[1777947637574,47.87,80374.39,0.0,-0.99213,1e-05,1.01003]
[1777947637695,47.87,80374.39,0.0,-0.99213,1e-05,1.01003]
[1777947638084,47.87,80375.19,0.0,-0.99212,1e-05,1.01091]
[1777947641075,47.87,80374.03,0.0,-0.99214,1e-05,1.00963]
[1777947641324,47.87,80374.65,0.0,-0.99213,1e-05,1.01032]
[1777947641425,47.87,80374.65,0.0,-0.99213,1e-05,1.01032]
[1777947642112,47.87,80373.88,0.0,-0.99214,1e-05,1.00947]
[1777947645078,47.87,80373.8,0.0,-0.99214,1e-05,1.00938]
[1777947645326,47.87,80373.83,0.0,-0.99214,1e-05,1.00941]
[1777947645486,47.87,80373.83,0.0,-0.99214,1e-05,1.00941]
[1777947645587,47.87,80373.83,0.0,-0.99214,1e-05,1.00941]
[1777947645698,47.87,80373.83,0.0,-0.99214,1e-05,1.00941]
[1777947645807,47.87,80373.83,0.0,-0.99214,1e-05,1.00941]
[1777947645920,47.87,80373.83,0.0,-0.99214,1e-05,1.00941]
[1777947646140,47.87,80373.76,0.0,-0.99214,1e-05,1.00934]
[1777947649075,47.87,80374.58,0.0,-0.99213,1e-05,1.01024]
[1777947649191,47.87,80374.58,0.0,-0.99213,1e-05,1.01024]
[1777947649161,47.87,80374.84,0.0,-0.99213,1e-05,1.01053]
[1777947650168,47.87,80379.68,0.0,-0.99208,1e-05,1.01587]
[1777947650880,47.87,80379.68,0.0,-0.99208,1e-05,1.01587]
[1777947651175,47.87,80383.36,0.0,-0.99205,1e-05,1.01996]
[1777947653075,47.87,80382.78,0.0,-0.99205,1e-05,1.01931]
[1777947656210,47.87,80384.27,0.0,-0.99204,1e-05,1.02097]
[1777947657074,47.87,80384.27,0.0,-0.99204,1e-05,1.02097]
[1777947657189,47.87,80384.27,0.0,-0.99204,1e-05,1.02097]
[1777947657216,47.87,80386.79,0.0,-0.99201,1e-05,1.02377]
[1777947659075,47.87,80387.6,0.0,-0.992,1e-05,1.02468]
[1777947661080,47.87,80387.09,0.0,-0.99201,1e-05,1.02411]
[1777947661191,47.87,80387.09,0.0,-0.99201,1e-05,1.02411]
[1777947661258,47.87,80387.09,0.0,-0.99201,1e-05,1.02411]
[1777947661246,47.87,80387.43,0.0,-0.99201,1e-05,1.02449]
[1777947663260,47.87,80388.63,0.0,-0.99199,1e-05,1.02583]
[1777947665079,47.87,80388.77,0.0,-0.99199,1e-05,1.02598]
[1777947666281,47.87,80385.81,0.0,-0.99202,1e-05,1.02268]
[1777947667288,47.87,80387.09,0.0,-0.99201,1e-05,1.02411]
[1777947670308,47.87,80388.1,0.0,-0.992,1e-05,1.02523]
[1777947675343,47.87,80388.21,0.0,-0.992,1e-05,1.02536]
[1777947680381,47.87,80387.73,0.0,-0.992,1e-05,1.02482]
[1777947686421,47.87,80388.37,0.0,-0.992,1e-05,1.02554]
[1777947687697,47.87,80388.37,0.0,-0.992,1e-05,1.02554]
[1777947687752,47.87,80385.25,0.0,-0.99203,1e-05,1.02206]
[1777947688742,47.87,80383.96,0.0,-0.99204,1e-05,1.02062]
[1777947694477,47.87,80384.37,0.0,-0.99205,1e-05,1.01911]
[1777947699924,47.87,80384.18,0.0,-0.99205,1e-05,1.0189]
[1777947703109,47.87,80384.19,0.0,-0.99205,1e-05,1.01891]
[1777947703168,47.87,80382.87,0.0,-0.99207,1e-05,1.01744]
[1777947703540,47.87,80376.77,0.0,-0.99212,1e-05,1.0107]
[1777947704547,47.87,80374.08,0.0,-0.99215,1e-05,1.00773]
[1777947708574,47.87,80375.85,0.0,-0.99213,1e-05,1.00968]
[1777947712077,47.87,80376.48,0.0,-0.99213,1e-05,1.01038]
[1777947717637,47.87,80378.27,0.0,-0.99211,1e-05,1.01235]
[1777947718644,47.87,80375.39,0.0,-0.99214,1e-05,1.00917]
[1777947723680,47.87,80375.58,0.0,-0.99214,1e-05,1.00938]
[1777947725694,47.87,80380.5,0.0,-0.99209,1e-05,1.01482]
[1777947727708,47.87,80381.55,0.0,-0.99208,1e-05,1.01598]
[1777947729722,47.87,80384.01,0.0,-0.99205,1e-05,1.01871]
[1777947730729,47.87,80382.95,0.0,-0.99206,1e-05,1.01753]
[1777947731736,47.87,80380.69,0.0,-0.99209,1e-05,1.01503]
[1777947736770,47.87,80381.35,0.0,-0.99208,1e-05,1.01576]
[1777947741805,47.87,80383.52,0.0,-0.99206,1e-05,1.01816]
[1777947742428,47.87,80383.52,0.0,-0.99206,1e-05,1.01816]
[1777947743820,47.87,80381.61,0.0,-0.99208,1e-05,1.01605]
[1777947748269,47.87,80381.15,0.0,-0.99208,1e-05,1.01554]
[1777947748855,47.87,80382.96,0.0,-0.99206,1e-05,1.01754]
[1777947751710,47.87,80382.94,0.0,-0.99206,1e-05,1.01752]
[1777947756183,47.87,80382.87,0.0,-0.99208,1e-05,1.01547]
[1777947756738,47.87,80382.87,0.0,-0.99208,1e-05,1.01547]
[1777947756911,47.87,80381.61,0.0,-0.99209,1e-05,1.01408]
[1777947758925,47.87,80380.54,0.0,-0.9921,1e-05,1.0129]
[1777947762583,47.87,80380.73,0.0,-0.9921,1e-05,1.01311]
[1777947767988,47.87,80381.52,0.0,-0.99209,1e-05,1.01398]
[1777947773024,47.87,80381.48,0.0,-0.99209,1e-05,1.01393]
[1777947778712,47.87,80380.71,0.0,-0.9921,1e-05,1.01308]
[1777947779066,47.87,80388.71,0.0,-0.99202,1e-05,1.02196]
[1777947779804,47.87,80388.71,0.0,-0.99202,1e-05,1.02196]
[1777947780074,47.87,80397.19,0.0,-0.99194,1e-05,1.03143]
[1777947781081,47.87,80402.4,0.0,-0.99189,1e-05,1.03729]
[1777947782087,47.87,80404.33,0.0,-0.99187,1e-05,1.03947]
[1777947786115,47.87,80405.49,0.0,-0.99186,1e-05,1.04078]
[1777947791151,47.87,80405.35,0.0,-0.99186,1e-05,1.04062]
[1777947796185,47.87,80405.15,0.0,-0.99186,1e-05,1.0404]
[1777947801221,47.87,80405.45,0.0,-0.99186,1e-05,1.04073]
[1777947802228,47.87,80408.13,0.0,-0.99183,1e-05,1.04377]
[1777947803235,47.87,80409.14,0.0,-0.99182,1e-05,1.04491]
[1777947809278,47.87,80410.43,0.0,-0.99181,1e-05,1.04637]
[1777947814312,47.87,80410.46,0.0,-0.99182,1e-05,1.0444]
[1777947819348,47.87,80410.26,0.0,-0.99183,1e-05,1.04417]
[1777947824383,47.87,80411.03,0.0,-0.99182,1e-05,1.04505]
[1777947827491,47.87,80410.63,0.0,-0.99182,1e-05,1.04459]
[1777947833446,47.87,80410.56,0.0,-0.99182,1e-05,1.04451]
[1777947834453,47.87,80408.62,0.0,-0.99184,1e-05,1.04232]
[1777947840495,47.87,80409.34,0.0,-0.99183,1e-05,1.04313]
[1777947843516,47.87,80412.55,0.0,-0.9918,1e-05,1.04677]
[1777947845456,47.87,80412.55,0.0,-0.9918,1e-05,1.04677]
[1777947844523,47.87,80414.24,0.0,-0.99179,1e-05,1.04869]
[1777947846536,47.87,80416.76,0.0,-0.99176,1e-05,1.05156]
[1777947851572,47.87,80418.51,0.0,-0.99174,1e-05,1.05356]
[1777947853585,47.87,80420.36,0.0,-0.99172,1e-05,1.05567]
[1777947855600,47.87,80421.74,0.0,-0.99171,1e-05,1.05725]
[1777947856607,47.87,80425.16,0.0,-0.99168,1e-05,1.06117]
[1777947861642,47.87,80425.52,0.0,-0.99167,1e-05,1.06159]
[1777947868691,47.87,80428.35,0.0,-0.99164,1e-05,1.06484]
[1777947870704,47.87,80431.36,0.0,-0.99161,1e-05,1.06831]
[1777947871712,47.87,80432.25,0.0,-0.99162,1e-05,1.0673]
[1777947876746,47.87,80432.34,0.0,-0.99162,1e-05,1.0674]
[1777947878761,47.87,80435.04,0.0,-0.99159,1e-05,1.07052]
[1777947879768,47.87,80436.96,0.0,-0.99157,1e-05,1.07275]
[1777947881075,47.87,80436.96,0.0,-0.99157,1e-05,1.07275]
[1777947881195,47.87,80436.96,0.0,-0.99157,1e-05,1.07275]
[1777947881197,47.87,80438.14,0.0,-0.99156,1e-05,1.07411]
[1777947882789,47.87,80436.9,0.0,-0.99157,1e-05,1.07268]
[1777947886817,47.87,80438.15,0.0,-0.99156,1e-05,1.07413]
[1777947891852,47.87,80438.86,0.0,-0.99155,1e-05,1.07495]
[1777947892859,47.87,80451.89,0.0,-0.99142,1e-05,1.09016]
[1777947893866,47.87,80459.36,0.0,-0.99134,1e-05,1.09896]
[1777947896576,47.87,80460.09,0.0,-0.99133,1e-05,1.09983]
[1777947897067,47.87,80460.09,0.0,-0.99133,1e-05,1.09983]
[1777947897139,47.87,80464.63,0.0,-0.99128,1e-05,1.10521]
[1777947897894,47.87,80467.43,0.0,-0.99125,1e-05,1.10854]
[1777947900045,47.87,80467.65,0.0,-0.99125,1e-05,1.1088]
[1777947900187,47.87,80467.65,0.0,-0.99125,1e-05,1.1088]
[1777947900253,47.87,80470.46,0.0,-0.99122,1e-05,1.11215]
[1777947900916,47.87,80478.14,0.0,-0.99114,1e-05,1.12134]
[1777947901923,47.87,80480.55,0.0,-0.99111,1e-05,1.12424]
[1777947903077,47.87,80480.55,0.0,-0.99111,1e-05,1.12424]
[1777947903191,47.87,80480.55,0.0,-0.99111,1e-05,1.12424]
[1777947903293,47.87,80481.43,0.0,-0.9911,1e-05,1.1253]
[1777947903944,47.87,80485.25,0.0,-0.99106,1e-05,1.12991]
[1777947905086,47.87,80485.25,0.0,-0.99106,1e-05,1.12991]
[1777947905111,47.87,80484.94,0.0,-0.99107,1e-05,1.12954]
[1777947907972,47.87,80482.1,0.0,-0.9911,1e-05,1.12611]
[1777947913007,47.87,80483.1,0.0,-0.99109,1e-05,1.12732]
[1777947918042,47.87,80483.26,0.0,-0.99108,1e-05,1.12751]
[1777947918807,47.87,80483.26,0.0,-0.99108,1e-05,1.12751]
[1777947919050,47.87,80492.55,0.0,-0.99098,1e-05,1.13877]
[1777947920055,47.87,80499.49,0.0,-0.99091,1e-05,1.14724]
[1777947921065,47.87,80499.49,0.0,-0.99091,1e-05,1.14724]
[1777947921702,47.87,80499.88,0.0,-0.9909,1e-05,1.14772]
[1777947922070,47.87,80507.75,0.0,-0.99082,1e-05,1.15739]
[1777947922757,47.87,80507.75,0.0,-0.99082,1e-05,1.15739]
[1777947923077,47.87,80513.59,0.0,-0.99075,1e-05,1.1646]
[1777947925092,47.87,80513.32,0.0,-0.99076,1e-05,1.16427]
[1777947925118,47.87,80515.33,0.0,-0.99073,1e-05,1.16676]
[1777947926097,47.87,80519.39,0.0,-0.99069,1e-05,1.17181]
[1777947928472,47.87,80521.66,0.0,-0.99066,1e-05,1.17464]
[1777947929078,47.87,80522.47,0.0,-0.99065,1e-05,1.17565]
[1777947929161,47.87,80522.47,0.0,-0.99065,1e-05,1.17565]
[1777947929256,47.87,80522.47,0.0,-0.99065,1e-05,1.17565]
[1777947930126,47.87,80518.65,0.0,-0.9907,1e-05,1.17089]
[1777947931133,47.87,80520.63,0.0,-0.99069,1e-05,1.17117]
[1777947935057,47.87,80519.95,0.0,-0.9907,1e-05,1.17033]
[1777947940296,47.87,80519.58,0.0,-0.9907,1e-05,1.16987]
[1777947940811,47.87,80519.37,0.0,-0.9907,1e-05,1.16961]
[1777947940827,47.87,80519.37,0.0,-0.9907,1e-05,1.16961]
[1777947940868,47.87,80519.37,0.0,-0.9907,1e-05,1.16961]
[1777947941076,47.87,80519.37,0.0,-0.9907,1e-05,1.16961]
[1777947941203,47.87,80518.58,0.0,-0.99071,1e-05,1.16862]
[1777947945232,47.87,80515.49,0.0,-0.99075,1e-05,1.16479]
[1777947947246,47.87,80512.04,0.0,-0.99079,1e-05,1.16052]
[1777947947655,47.87,80512.04,0.0,-0.99079,1e-05,1.16052]
[1777947947715,47.87,80512.04,0.0,-0.99079,1e-05,1.16052]
[1777947947827,47.87,80512.04,0.0,-0.99079,1e-05,1.16052]
[1777947948075,47.87,80512.04,0.0,-0.99079,1e-05,1.16052]
[1777947948253,47.87,80507.95,0.0,-0.99083,1e-05,1.15547]
[1777947953289,47.87,80505.71,0.0,-0.99086,1e-05,1.15272]
[1777947954987,47.87,80505.96,0.0,-0.99085,1e-05,1.15302]
[1777947955076,47.87,80505.96,0.0,-0.99085,1e-05,1.15302]
[1777947955084,47.87,80505.96,0.0,-0.99085,1e-05,1.15302]
[1777947955324,47.87,80505.96,0.0,-0.99085,1e-05,1.15302]
[1777947955426,47.87,80505.98,0.0,-0.99085,1e-05,1.15305]
[1777947961345,47.87,80506.68,0.0,-0.99085,1e-05,1.15391]
[1777947963798,47.87,80508.09,0.0,-0.99083,1e-05,1.15564]
[1777947963826,47.87,80508.09,0.0,-0.99083,1e-05,1.15564]
[1777947963859,47.87,80508.09,0.0,-0.99083,1e-05,1.15564]
[1777947964075,47.87,80508.09,0.0,-0.99083,1e-05,1.15564]
[1777947964368,47.87,80507.41,0.0,-0.99084,1e-05,1.15481]
[1777947965375,47.87,80513.23,0.0,-0.99077,1e-05,1.16199]
[1777947967387,47.87,80514.07,0.0,-0.99076,1e-05,1.16303]
[1777947968595,47.87,80514.07,0.0,-0.99076,1e-05,1.16303]
[1777947968685,47.87,80516.0,0.0,-0.99074,1e-05,1.16542]
[1777947968825,47.87,80516.0,0.0,-0.99074,1e-05,1.16542]
[1777947969401,47.87,80516.19,0.0,-0.99074,1e-05,1.16566]
[1777947974436,47.87,80517.0,0.0,-0.99073,1e-05,1.16666]
[1777947974801,47.87,80517.0,0.0,-0.99073,1e-05,1.16666]
[1777947974831,47.87,80517.0,0.0,-0.99073,1e-05,1.16666]
[1777947974853,47.87,80517.0,0.0,-0.99073,1e-05,1.16666]
[1777947974963,47.87,80517.0,0.0,-0.99073,1e-05,1.16666]
[1777947975075,47.87,80517.0,0.0,-0.99073,1e-05,1.16666]
[1777947975177,47.87,80517.0,0.0,-0.99073,1e-05,1.16666]
[1777947980478,47.87,80515.85,0.0,-0.99074,1e-05,1.16523]
[1777947982525,47.87,80513.53,0.0,-0.99077,1e-05,1.16236]
[1777947982543,47.87,80513.53,0.0,-0.99077,1e-05,1.16236]
[1777947982575,47.87,80513.53,0.0,-0.99077,1e-05,1.16236]
[1777947983498,47.87,80511.72,0.0,-0.99079,1e-05,1.16012]
[1777947988534,47.87,80509.99,0.0,-0.99081,1e-05,1.15799]
[1777947989683,47.87,80510.03,0.0,-0.99081,1e-05,1.15804]
[1777947989705,47.87,80510.03,0.0,-0.99081,1e-05,1.15804]
[1777947989818,47.87,80510.03,0.0,-0.99081,1e-05,1.15804]
[1777947989826,47.87,80510.03,0.0,-0.99081,1e-05,1.15804]
[1777947989933,47.87,80510.03,0.0,-0.99081,1e-05,1.15804]
[1777947990045,47.87,80510.03,0.0,-0.99081,1e-05,1.15804]
[1777947990074,47.87,80510.03,0.0,-0.99081,1e-05,1.15804]
[1777947990548,47.87,80509.92,0.0,-0.99081,1e-05,1.1579]
[1777947991555,47.87,80504.67,0.0,-0.99088,1e-05,1.14929]
[1777947992281,47.87,80504.67,0.0,-0.99088,1e-05,1.14929]
[1777947994576,47.87,80500.37,0.0,-0.99093,1e-05,1.14402]
[1777947995674,47.87,80500.59,0.0,-0.99093,1e-05,1.14429]
[1777947995741,47.87,80500.59,0.0,-0.99093,1e-05,1.14429]
[1777947995824,47.87,80500.59,0.0,-0.99093,1e-05,1.14429]
[1777947996590,47.87,80499.62,0.0,-0.99094,1e-05,1.14311]
[1777948000697,47.87,80499.01,0.0,-0.99095,1e-05,1.14236]
[1777948000825,47.87,80499.01,0.0,-0.99095,1e-05,1.14236]
[1777948003078,47.87,80498.98,0.0,-0.99095,1e-05,1.14232]
[1777948003651,47.87,80498.98,0.0,-0.99095,1e-05,1.14232]
[1777948003749,47.87,80498.98,0.0,-0.99095,1e-05,1.14232]
[1777948003864,47.87,80498.98,0.0,-0.99095,1e-05,1.14232]
[1777948003963,47.87,80498.98,0.0,-0.99095,1e-05,1.14232]
[1777948009681,47.87,80497.91,0.0,-0.99096,1e-05,1.14102]
[1777948014716,47.87,80496.06,0.0,-0.99098,1e-05,1.13877]
[1777948015963,47.87,80496.06,0.0,-0.99098,1e-05,1.13877]
[1777948016000,47.87,80496.06,0.0,-0.99098,1e-05,1.13877]
[1777948016076,47.87,80496.06,0.0,-0.99098,1e-05,1.13877]
[1777948016101,47.87,80494.34,0.0,-0.991,1e-05,1.13667]
[1777948021986,47.87,80492.65,0.0,-0.99102,1e-05,1.13462]
[1777948022045,47.87,80492.65,0.0,-0.99102,1e-05,1.13462]
[1777948022075,47.87,80492.65,0.0,-0.99102,1e-05,1.13462]
[1777948022088,47.87,80492.65,0.0,-0.99102,1e-05,1.13462]
[1777948022246,47.87,80492.65,0.0,-0.99102,1e-05,1.13462]
[1777948022324,47.87,80492.65,0.0,-0.99102,1e-05,1.13462]
[1777948022356,47.87,80492.65,0.0,-0.99102,1e-05,1.13462]
[1777948022468,47.87,80492.65,0.0,-0.99102,1e-05,1.13462]
[1777948022574,47.87,80492.65,0.0,-0.99102,1e-05,1.13462]
[1777948022570,47.87,80489.31,0.0,-0.99105,1e-05,1.13057]
[1777948024785,47.87,80486.0,0.0,-0.99109,1e-05,1.12657]
[1777948030834,47.87,80486.21,0.0,-0.99109,1e-05,1.12683]
[1777948032758,47.87,80486.14,0.0,-0.99109,1e-05,1.12674]
[1777948032829,47.87,80486.14,0.0,-0.99109,1e-05,1.12674]
[1777948032868,47.87,80486.14,0.0,-0.99109,1e-05,1.12674]
[1777948032983,47.87,80486.14,0.0,-0.99109,1e-05,1.12674]
[1777948033079,47.87,80486.14,0.0,-0.99109,1e-05,1.12674]
[1777948033180,47.87,80483.52,0.0,-0.99111,1e-05,1.12358]
[1777948034862,47.87,80478.79,0.0,-0.99116,1e-05,1.1179]
[1777948035869,47.87,80471.58,0.0,-0.99124,1e-05,1.10928]
[1777948037061,47.87,80471.58,0.0,-0.99124,1e-05,1.10928]
[1777948037078,47.87,80471.58,0.0,-0.99124,1e-05,1.10928]
[1777948037140,47.87,80471.58,0.0,-0.99124,1e-05,1.10928]
[1777948037326,47.87,80471.58,0.0,-0.99124,1e-05,1.10928]
[1777948037408,47.87,80471.27,0.0,-0.99124,1e-05,1.10891]
[1777948041829,47.87,80478.82,0.0,-0.99116,1e-05,1.11794]
[1777948041911,47.87,80479.32,0.0,-0.99116,1e-05,1.11854]
[1777948047953,47.87,80478.36,0.0,-0.99117,1e-05,1.11739]
[1777948049935,47.87,80477.23,0.0,-0.99118,1e-05,1.11603]
[1777948050045,47.87,80477.23,0.0,-0.99118,1e-05,1.11603]
[1777948050077,47.87,80477.23,0.0,-0.99118,1e-05,1.11603]
[1777948050146,47.87,80476.83,0.0,-0.99119,1e-05,1.11555]
[1777948051982,47.87,80478.81,0.0,-0.99118,1e-05,1.11582]
[1777948056418,47.87,80476.77,0.0,-0.9912,1e-05,1.11337]
[1777948056485,47.87,80476.77,0.0,-0.9912,1e-05,1.11337]
[1777948056576,47.87,80476.77,0.0,-0.9912,1e-05,1.11337]
[1777948056586,47.87,80476.87,0.0,-0.9912,1e-05,1.11349]
[1777948062057,47.87,80476.7,0.0,-0.9912,1e-05,1.11329]
[1777948066425,47.87,80476.91,0.0,-0.9912,1e-05,1.11354]
[1777948066534,47.87,80476.91,0.0,-0.9912,1e-05,1.11354]
[1777948066576,47.87,80476.91,0.0,-0.9912,1e-05,1.11354]
[1777948066656,47.87,80476.91,0.0,-0.9912,1e-05,1.11354]
[1777948066635,47.87,80476.78,0.0,-0.9912,1e-05,1.11339]
[1777948066828,47.87,80476.78,0.0,-0.9912,1e-05,1.11339]
[1777948067091,47.87,80476.75,0.0,-0.9912,1e-05,1.11335]
[1777948072126,47.87,80475.86,0.0,-0.99121,1e-05,1.11229]
[1777948073849,47.87,80475.92,0.0,-0.99121,1e-05,1.11236]
[1777948073957,47.87,80475.92,0.0,-0.99121,1e-05,1.11236]
[1777948074074,47.87,80475.92,0.0,-0.99121,1e-05,1.11236]
[1777948074141,47.87,80476.33,0.0,-0.99121,1e-05,1.11285]
[1777948079176,47.87,80475.96,0.0,-0.99121,1e-05,1.11241]
[1777948083181,47.87,80475.55,0.0,-0.99122,1e-05,1.11192]
[1777948083246,47.87,80475.55,0.0,-0.99122,1e-05,1.11192]
[1777948083325,47.87,80475.55,0.0,-0.99122,1e-05,1.11192]
[1777948083348,47.87,80476.0,0.0,-0.99121,1e-05,1.11245]
[1777948090253,47.87,80478.12,0.0,-0.99119,1e-05,1.11499]
[1777948095121,47.87,80477.72,0.0,-0.99119,1e-05,1.11451]
[1777948095229,47.87,80477.72,0.0,-0.99119,1e-05,1.11451]
[1777948095324,47.87,80477.72,0.0,-0.99119,1e-05,1.11451]
[1777948095330,47.87,80478.23,0.0,-0.99119,1e-05,1.11512]
[1777948101330,47.87,80477.92,0.0,-0.99119,1e-05,1.11475]
[1777948101846,47.87,80477.92,0.0,-0.99119,1e-05,1.11475]
[1777948103016,47.87,80477.96,0.0,-0.99119,1e-05,1.1148]
[1777948103056,47.87,80477.96,0.0,-0.99119,1e-05,1.1148]
[1777948103077,47.87,80477.96,0.0,-0.99119,1e-05,1.1148]
[1777948103344,47.87,80477.41,0.0,-0.9912,1e-05,1.11414]
[1777948108514,47.87,80477.14,0.0,-0.9912,1e-05,1.11382]
[1777948108574,47.87,80477.14,0.0,-0.9912,1e-05,1.11382]
[1777948108675,47.87,80477.81,0.0,-0.99119,1e-05,1.11462]
[1777948108945,47.87,80477.81,0.0,-0.99119,1e-05,1.11462]
[1777948109074,47.87,80477.81,0.0,-0.99119,1e-05,1.11462]
[1777948109166,47.87,80477.81,0.0,-0.99119,1e-05,1.11462]
[1777948114421,47.87,80475.72,0.0,-0.99123,1e-05,1.11002]
[1777948115968,47.87,80474.2,0.0,-0.99125,1e-05,1.10821]
[1777948116075,47.87,80474.2,0.0,-0.99125,1e-05,1.10821]
[1777948116082,47.87,80474.2,0.0,-0.99125,1e-05,1.10821]
[1777948116192,47.87,80474.2,0.0,-0.99125,1e-05,1.10821]
[1777948116327,47.87,80474.2,0.0,-0.99125,1e-05,1.10821]
[1777948116440,47.87,80474.2,0.0,-0.99125,1e-05,1.10821]
[1777948116528,47.87,80475.1,0.0,-0.99124,1e-05,1.10928]
[1777948119081,47.87,80474.08,0.0,-0.99125,1e-05,1.10806]
[1777948119324,47.87,80474.08,0.0,-0.99125,1e-05,1.10806]
[1777948119418,47.87,80474.08,0.0,-0.99125,1e-05,1.10806]
[1777948119456,47.87,80474.14,0.0,-0.99125,1e-05,1.10813]
[1777948121471,47.87,80477.44,0.0,-0.99121,1e-05,1.11207]
[1777948121965,47.87,80477.44,0.0,-0.99121,1e-05,1.11207]
[1777948122054,47.87,80477.44,0.0,-0.99121,1e-05,1.11207]
[1777948122477,47.87,80478.42,0.0,-0.9912,1e-05,1.11324]
[1777948125285,47.87,80478.1,0.0,-0.9912,1e-05,1.11286]
[1777948125393,47.87,80478.1,0.0,-0.9912,1e-05,1.11286]
[1777948125498,47.87,80478.06,0.0,-0.9912,1e-05,1.11281]
[1777948129075,47.87,80478.29,0.0,-0.9912,1e-05,1.11309]
[1777948129326,47.87,80478.29,0.0,-0.9912,1e-05,1.11309]
[1777948129441,47.87,80478.29,0.0,-0.9912,1e-05,1.11309]
[1777948129526,47.87,80478.28,0.0,-0.9912,1e-05,1.11307]
[1777948133079,47.87,80477.61,0.0,-0.99121,1e-05,1.11227]
[1777948133139,47.87,80477.61,0.0,-0.99121,1e-05,1.11227]
[1777948133184,47.87,80477.61,0.0,-0.99121,1e-05,1.11227]
[1777948133326,47.87,80477.61,0.0,-0.99121,1e-05,1.11227]
[1777948133427,47.87,80477.61,0.0,-0.99121,1e-05,1.11227]
[1777948133554,47.87,80478.29,0.0,-0.9912,1e-05,1.11309]
[1777948136575,47.87,80476.6,0.0,-0.99122,1e-05,1.11107]
[1777948136961,47.87,80476.6,0.0,-0.99122,1e-05,1.11107]
[1777948137076,47.87,80476.6,0.0,-0.99122,1e-05,1.11107]
[1777948137581,47.87,80474.95,0.0,-0.99124,1e-05,1.1091]
[1777948139598,47.87,80472.12,0.0,-0.99127,1e-05,1.10573]
[1777948140604,47.87,80463.7,0.0,-0.99136,1e-05,1.09576]
[1777948141464,47.87,80463.7,0.0,-0.99136,1e-05,1.09576]
[1777948141578,47.87,80463.7,0.0,-0.99136,1e-05,1.09576]
[1777948141611,47.87,80460.44,0.0,-0.99139,1e-05,1.09191]
[1777948142618,47.87,80460.67,0.0,-0.99139,1e-05,1.09219]
[1777948143500,47.87,80460.67,0.0,-0.99139,1e-05,1.09219]
[1777948143599,47.87,80460.67,0.0,-0.99139,1e-05,1.09219]
[1777948143625,47.87,80459.78,0.0,-0.9914,1e-05,1.09114]
[1777948145576,47.87,80460.0,0.0,-0.9914,1e-05,1.0914]
[1777948145825,47.87,80459.63,0.0,-0.9914,1e-05,1.09096]
[1777948145938,47.87,80459.63,0.0,-0.9914,1e-05,1.09096]
[1777948146646,47.87,80456.92,0.0,-0.99143,1e-05,1.08778]
[1777948147578,47.87,80456.92,0.0,-0.99143,1e-05,1.08778]
[1777948148660,47.87,80455.16,0.0,-0.99145,1e-05,1.08572]
[1777948149186,47.87,80455.16,0.0,-0.99145,1e-05,1.08572]
[1777948149300,47.87,80455.16,0.0,-0.99145,1e-05,1.08572]
[1777948149324,47.87,80455.16,0.0,-0.99145,1e-05,1.08572]
[1777948149439,47.87,80455.16,0.0,-0.99145,1e-05,1.08572]
[1777948149777,47.87,80455.16,0.0,-0.99145,1e-05,1.08572]
[1777948149667,47.87,80455.45,0.0,-0.99144,1e-05,1.08606]
[1777948150673,47.87,80456.69,0.0,-0.99143,1e-05,1.08751]
[1777948151587,47.87,80456.69,0.0,-0.99143,1e-05,1.08751]
[1777948151720,47.87,80456.69,0.0,-0.99143,1e-05,1.08751]
[1777948151769,47.87,80455.6,0.0,-0.99144,1e-05,1.08623]
[1777948157161,47.87,80455.25,0.0,-0.99144,1e-05,1.08582]
[1777948163766,47.87,80455.67,0.0,-0.99144,1e-05,1.08631]
[1777948168801,47.87,80456.16,0.0,-0.99144,1e-05,1.08689]
[1777948170929,47.87,80456.31,0.0,-0.99143,1e-05,1.08706]
[1777948176857,47.87,80461.36,0.0,-0.9914,1e-05,1.09092]
[1777948177864,47.87,80465.2,0.0,-0.99136,1e-05,1.09544]
[1777948182088,47.87,80466.37,0.0,-0.99134,1e-05,1.09682]
[1777948182111,47.87,80464.53,0.0,-0.99136,1e-05,1.09465]
[1777948182902,47.87,80458.0,0.0,-0.99143,1e-05,1.08697]
[1777948183908,47.87,80456.01,0.0,-0.99145,1e-05,1.08464]
[1777948185821,47.87,80456.01,0.0,-0.99145,1e-05,1.08464]
[1777948185927,47.87,80455.46,0.0,-0.99146,1e-05,1.084]
[1777948186028,47.87,80450.93,0.0,-0.99151,1e-05,1.07871]
[1777948187834,47.87,80451.48,0.0,-0.9915,1e-05,1.07935]
[1777948187937,47.87,80453.83,0.0,-0.99148,1e-05,1.08209]
[1777948188874,47.87,80453.83,0.0,-0.99148,1e-05,1.08209]
[1777948189833,47.87,80454.5,0.0,-0.99147,1e-05,1.08287]
[1777948189951,47.87,80455.86,0.0,-0.99145,1e-05,1.08447]
[1777948192287,47.87,80456.83,0.0,-0.99144,1e-05,1.0856]
[1777948192352,47.87,80459.14,0.0,-0.99142,1e-05,1.08831]
[1777948198011,47.87,80459.56,0.0,-0.99142,1e-05,1.0888]
[1777948201033,47.87,80465.08,0.0,-0.99136,1e-05,1.0953]
[1777948203047,47.87,80466.59,0.0,-0.99134,1e-05,1.09708]
[1777948209089,47.87,80466.31,0.0,-0.99135,1e-05,1.09675]
[1777948214123,47.87,80466.35,0.0,-0.99134,1e-05,1.0968]
[1777948219159,47.87,80466.19,0.0,-0.99135,1e-05,1.09661]
[1777948221715,47.87,80466.15,0.0,-0.99135,1e-05,1.09656]
[1777948223884,47.87,80467.63,0.0,-0.99133,1e-05,1.09831]
[1777948224081,47.87,80467.63,0.0,-0.99133,1e-05,1.09831]
[1777948224124,47.87,80467.63,0.0,-0.99133,1e-05,1.09831]
[1777948224195,47.87,80468.74,0.0,-0.99132,1e-05,1.09963]
[1777948227325,47.87,80468.8,0.0,-0.99132,1e-05,1.0997]
[1777948227575,47.87,80468.8,0.0,-0.99132,1e-05,1.0997]
[1777948227695,47.87,80468.8,0.0,-0.99132,1e-05,1.0997]
[1777948227725,47.87,80468.14,0.0,-0.99133,1e-05,1.09892]
[1777948228223,47.87,80470.28,0.0,-0.9913,1e-05,1.10145]
[1777948229827,47.87,80470.28,0.0,-0.9913,1e-05,1.10145]
[1777948229230,47.87,80471.94,0.0,-0.99129,1e-05,1.10342]
[1777948231829,47.87,80471.53,0.0,-0.99129,1e-05,1.10293]
[1777948231911,47.87,80471.53,0.0,-0.99129,1e-05,1.10293]
[1777948232012,47.87,80471.53,0.0,-0.99131,1e-05,1.10084]
[1777948235825,47.87,80472.04,0.0,-0.9913,1e-05,1.10145]
[1777948235915,47.87,80472.1,0.0,-0.9913,1e-05,1.10152]
[1777948236279,47.87,80472.18,0.0,-0.9913,1e-05,1.10161]
[1777948239300,47.87,80470.87,0.0,-0.99131,1e-05,1.10006]
[1777948241314,47.87,80466.38,0.0,-0.99136,1e-05,1.09475]
[1777948242321,47.87,80464.6,0.0,-0.99138,1e-05,1.09265]
[1777948243328,47.87,80466.55,0.0,-0.99136,1e-05,1.09495]
[1777948244335,47.87,80467.6,0.0,-0.99135,1e-05,1.09619]
[1777948247356,47.87,80469.18,0.0,-0.99133,1e-05,1.09806]
[1777948249370,47.87,80470.95,0.0,-0.99131,1e-05,1.10015]
[1777948249930,47.87,80470.95,0.0,-0.99131,1e-05,1.10015]
[1777948250377,47.87,80474.77,0.0,-0.99127,1e-05,1.10469]
[1777948252821,47.87,80474.97,0.0,-0.99127,1e-05,1.10492]
[1777948252391,47.87,80477.35,0.0,-0.99124,1e-05,1.10776]
[1777948253408,47.87,80477.35,0.0,-0.99124,1e-05,1.10776]
[1777948253465,47.87,80473.61,0.0,-0.99128,1e-05,1.10331]
[1777948254405,47.87,80469.86,0.0,-0.99132,1e-05,1.09886]
[1777948255412,47.87,80468.71,0.0,-0.99134,1e-05,1.0975]
[1777948256774,47.87,80468.71,0.0,-0.99134,1e-05,1.0975]
[1777948256867,47.87,80468.71,0.0,-0.99134,1e-05,1.0975]
[1777948256832,47.87,80468.94,0.0,-0.99133,1e-05,1.09778]
[1777948261443,47.87,80470.84,0.0,-0.99131,1e-05,1.10002]
[1777948261472,47.87,80470.84,0.0,-0.99131,1e-05,1.10002]
[1777948261576,47.87,80470.84,0.0,-0.99131,1e-05,1.10002]
[1777948261677,47.87,80472.14,0.0,-0.9913,1e-05,1.10156]
[1777948265499,47.87,80472.15,0.0,-0.9913,1e-05,1.10158]
[1777948270345,47.87,80471.96,0.0,-0.9913,1e-05,1.10135]
[1777948270418,47.87,80471.96,0.0,-0.9913,1e-05,1.10135]
[1777948270529,47.87,80471.96,0.0,-0.9913,1e-05,1.10135]
[1777948270575,47.87,80471.96,0.0,-0.9913,1e-05,1.10135]
[1777948270759,47.87,80471.96,0.0,-0.9913,1e-05,1.10135]
[1777948270811,47.87,80471.96,0.0,-0.9913,1e-05,1.10135]
[1777948270830,47.87,80471.96,0.0,-0.9913,1e-05,1.10135]
[1777948270912,47.87,80471.97,0.0,-0.9913,1e-05,1.10136]
[1777948273553,47.87,80469.47,0.0,-0.99133,1e-05,1.0984]
[1777948278588,47.87,80468.49,0.0,-0.99134,1e-05,1.09724]
[1777948279283,47.87,80468.49,0.0,-0.99134,1e-05,1.09724]
[1777948279326,47.87,80468.49,0.0,-0.99134,1e-05,1.09724]
[1777948279388,47.87,80468.49,0.0,-0.99134,1e-05,1.09724]
[1777948279509,47.87,80468.49,0.0,-0.99134,1e-05,1.09724]
[1777948279587,47.87,80468.49,0.0,-0.99134,1e-05,1.09724]
[1777948279825,47.87,80468.49,0.0,-0.99134,1e-05,1.09724]
[1777948279595,47.87,80468.95,0.0,-0.99133,1e-05,1.09779]
[1777948284630,47.87,80468.27,0.0,-0.99134,1e-05,1.09698]
[1777948287651,47.87,80470.84,0.0,-0.99131,1e-05,1.10002]
[1777948289015,47.87,80470.8,0.0,-0.99131,1e-05,1.09998]
[1777948289084,47.87,80470.8,0.0,-0.99131,1e-05,1.09998]
[1777948289090,47.87,80470.8,0.0,-0.99131,1e-05,1.09998]
[1777948289204,47.87,80470.8,0.0,-0.99131,1e-05,1.09998]
[1777948289307,47.87,80470.8,0.0,-0.99131,1e-05,1.09998]
[1777948289328,47.87,80470.8,0.0,-0.99131,1e-05,1.09998]
[1777948289423,47.87,80470.8,0.0,-0.99131,1e-05,1.09998]
[1777948289575,47.87,80470.8,0.0,-0.99131,1e-05,1.09998]
[1777948289665,47.87,80471.5,0.0,-0.99131,1e-05,1.10081]
[1777948291679,47.87,80471.97,0.0,-0.99132,1e-05,1.09927]
[1777948293693,47.87,80475.05,0.0,-0.99129,1e-05,1.10292]
[1777948295452,47.87,80475.17,0.0,-0.99128,1e-05,1.10307]
[1777948295503,47.87,80475.17,0.0,-0.99128,1e-05,1.10307]
[1777948295577,47.87,80475.17,0.0,-0.99128,1e-05,1.10307]
[1777948295700,47.87,80475.17,0.0,-0.99128,1e-05,1.10307]
[1777948295725,47.87,80475.17,0.0,-0.99128,1e-05,1.10307]
[1777948295827,47.87,80475.17,0.0,-0.99128,1e-05,1.10307]
[1777948295835,47.87,80475.17,0.0,-0.99128,1e-05,1.10307]
[1777948295927,47.87,80477.89,0.0,-0.99126,1e-05,1.1063]
[1777948296076,47.87,80477.89,0.0,-0.99126,1e-05,1.1063]
[1777948303178,47.87,80479.95,0.0,-0.99123,1e-05,1.10875]
[1777948303236,47.87,80479.95,0.0,-0.99123,1e-05,1.10875]
[1777948303327,47.87,80479.95,0.0,-0.99123,1e-05,1.10875]
[1777948303524,47.87,80479.95,0.0,-0.99123,1e-05,1.10875]
[1777948303576,47.87,80479.95,0.0,-0.99123,1e-05,1.10875]
[1777948303643,47.87,80479.95,0.0,-0.99123,1e-05,1.10875]
[1777948303825,47.87,80479.95,0.0,-0.99123,1e-05,1.10875]
[1777948303926,47.87,80479.97,0.0,-0.99123,1e-05,1.10878]
[1777948309807,47.87,80479.39,0.0,-0.99124,1e-05,1.10809]
[1777948311320,47.87,80480.68,0.0,-0.99123,1e-05,1.10962]
[1777948311385,47.87,80480.68,0.0,-0.99123,1e-05,1.10962]
[1777948311578,47.87,80480.68,0.0,-0.99123,1e-05,1.10962]
[1777948311727,47.87,80480.68,0.0,-0.99123,1e-05,1.10962]
[1777948311834,47.87,80480.68,0.0,-0.99123,1e-05,1.10962]
[1777948311850,47.87,80480.68,0.0,-0.99123,1e-05,1.10962]
[1777948311931,47.87,80480.83,0.0,-0.99122,1e-05,1.1098]
[1777948312075,47.87,80480.83,0.0,-0.99122,1e-05,1.1098]
[1777948317375,47.87,80480.99,0.0,-0.99122,1e-05,1.10999]
[1777948318416,47.87,80481.19,0.0,-0.99122,1e-05,1.11023]
[1777948318575,47.87,80481.19,0.0,-0.99122,1e-05,1.11023]
[1777948319877,47.87,80467.12,0.0,-0.99137,1e-05,1.09354]
[1777948320884,47.87,80459.06,0.0,-0.99145,1e-05,1.08407]
[1777948321891,47.87,80458.64,0.0,-0.99146,1e-05,1.08358]
[1777948323905,47.87,80458.45,0.0,-0.99146,1e-05,1.08336]
[1777948324463,47.87,80458.45,0.0,-0.99146,1e-05,1.08336]
[1777948324576,47.87,80458.45,0.0,-0.99146,1e-05,1.08336]
[1777948325118,47.87,80458.43,0.0,-0.99146,1e-05,1.08334]
[1777948325195,47.87,80458.43,0.0,-0.99146,1e-05,1.08334]
[1777948325308,47.87,80458.43,0.0,-0.99146,1e-05,1.08334]
[1777948325325,47.87,80458.43,0.0,-0.99146,1e-05,1.08334]
[1777948325919,47.87,80458.4,0.0,-0.99146,1e-05,1.0833]
[1777948329947,47.87,80460.95,0.0,-0.99143,1e-05,1.08629]
[1777948333435,47.87,80459.05,0.0,-0.99145,1e-05,1.08406]
[1777948333511,47.87,80459.05,0.0,-0.99145,1e-05,1.08406]
[1777948333574,47.87,80459.05,0.0,-0.99145,1e-05,1.08406]
[1777948333617,47.87,80459.05,0.0,-0.99145,1e-05,1.08406]
[1777948333826,47.87,80459.05,0.0,-0.99145,1e-05,1.08406]
[1777948341477,47.87,80459.35,0.0,-0.99145,1e-05,1.08441]
[1777948342031,47.87,80456.71,0.0,-0.99148,1e-05,1.08132]
[1777948345159,47.87,80455.69,0.0,-0.99149,1e-05,1.08013]
[1777948345213,47.87,80455.69,0.0,-0.99149,1e-05,1.08013]
[1777948345327,47.87,80455.69,0.0,-0.99149,1e-05,1.08013]
[1777948345617,47.87,80455.69,0.0,-0.99149,1e-05,1.08013]
[1777948345648,47.87,80455.69,0.0,-0.99149,1e-05,1.08013]
[1777948345760,47.87,80455.69,0.0,-0.99149,1e-05,1.08013]
[1777948345826,47.87,80455.69,0.0,-0.99149,1e-05,1.08013]
[1777948345885,47.87,80455.69,0.0,-0.99149,1e-05,1.08013]
[1777948345986,47.87,80455.65,0.0,-0.99149,1e-05,1.08009]
[1777948346074,47.87,80455.65,0.0,-0.99149,1e-05,1.08009]
[1777948351094,47.87,80456.77,0.0,-0.99149,1e-05,1.07933]
[1777948352807,47.87,80456.77,0.0,-0.99149,1e-05,1.07933]
[1777948352828,47.87,80456.77,0.0,-0.99149,1e-05,1.07933]
[1777948352874,47.87,80456.77,0.0,-0.99149,1e-05,1.07933]
[1777948353076,47.87,80455.97,0.0,-0.9915,1e-05,1.0784]
[1777948353634,47.87,80455.97,0.0,-0.9915,1e-05,1.0784]
[1777948353750,47.87,80455.97,0.0,-0.9915,1e-05,1.0784]
[1777948353827,47.87,80455.97,0.0,-0.9915,1e-05,1.0784]
[1777948353862,47.87,80455.97,0.0,-0.9915,1e-05,1.0784]
[1777948353985,47.87,80455.97,0.0,-0.9915,1e-05,1.0784]
[1777948353928,47.87,80456.29,0.0,-0.9915,1e-05,1.07877]
[1777948354077,47.87,80456.29,0.0,-0.9915,1e-05,1.07877]
[1777948354115,47.87,80456.21,0.0,-0.9915,1e-05,1.07868]
[1777948358143,47.87,80459.39,0.0,-0.99147,1e-05,1.08239]
[1777948362171,47.87,80456.2,0.0,-0.9915,1e-05,1.07866]
[1777948364957,47.87,80456.75,0.0,-0.99149,1e-05,1.07931]
[1777948365064,47.87,80457.0,0.0,-0.99149,1e-05,1.0796]
[1777948365077,47.87,80457.0,0.0,-0.99149,1e-05,1.0796]
[1777948365178,47.87,80457.0,0.0,-0.99149,1e-05,1.0796]
[1777948365293,47.87,80457.0,0.0,-0.99149,1e-05,1.0796]
[1777948365328,47.87,80457.0,0.0,-0.99149,1e-05,1.0796]
[1777948365383,47.87,80457.56,0.0,-0.99148,1e-05,1.08025]
[1777948370227,47.87,80454.77,0.0,-0.99151,1e-05,1.077]
[1777948371673,47.87,80454.77,0.0,-0.99151,1e-05,1.077]
[1777948371762,47.87,80454.77,0.0,-0.99151,1e-05,1.077]
[1777948371786,47.87,80454.77,0.0,-0.99151,1e-05,1.077]
[1777948371828,47.87,80454.77,0.0,-0.99151,1e-05,1.077]
[1777948371900,47.87,80454.77,0.0,-0.99151,1e-05,1.077]
[1777948372000,47.87,80455.48,0.0,-0.99151,1e-05,1.07782]
[1777948372074,47.87,80455.48,0.0,-0.99151,1e-05,1.07782]
[1777948372241,47.87,80456.24,0.0,-0.9915,1e-05,1.07871]
[1777948377275,47.87,80457.73,0.0,-0.99148,1e-05,1.08045]
[1777948381579,47.87,80457.14,0.0,-0.99149,1e-05,1.07976]
[1777948381636,47.87,80457.14,0.0,-0.99149,1e-05,1.07976]
[1777948381646,47.87,80457.14,0.0,-0.99149,1e-05,1.07976]
[1777948381747,47.87,80457.14,0.0,-0.99149,1e-05,1.07976]
[1777948381828,47.87,80457.14,0.0,-0.99149,1e-05,1.07976]
[1777948381862,47.87,80457.14,0.0,-0.99149,1e-05,1.07976]
[1777948381975,47.87,80457.14,0.0,-0.99149,1e-05,1.07976]
[1777948381963,47.87,80457.18,0.0,-0.99149,1e-05,1.07981]
[1777948382082,47.87,80457.18,0.0,-0.99149,1e-05,1.07981]
[1777948382311,47.87,80457.05,0.0,-0.99149,1e-05,1.07966]
[1777948387346,47.87,80457.17,0.0,-0.99149,1e-05,1.0798]
[1777948392381,47.87,80457.24,0.0,-0.99149,1e-05,1.07988]
[1777948393453,47.87,80457.24,0.0,-0.99149,1e-05,1.07988]
[1777948393458,47.87,80457.24,0.0,-0.99149,1e-05,1.07988]
[1777948393476,47.87,80457.24,0.0,-0.99149,1e-05,1.07988]
[1777948393575,47.87,80457.24,0.0,-0.99149,1e-05,1.07988]
[1777948393675,47.87,80457.24,0.0,-0.99149,1e-05,1.07988]
[1777948399430,47.87,80456.91,0.0,-0.99149,1e-05,1.07949]
[1777948404465,47.87,80457.22,0.0,-0.99149,1e-05,1.07985]
[1777948409500,47.87,80457.46,0.0,-0.99149,1e-05,1.08013]
[1777948413959,47.87,80457.6,0.0,-0.9915,1e-05,1.07823]
[1777948413961,47.87,80457.6,0.0,-0.9915,1e-05,1.07823]
[1777948413977,47.87,80457.49,0.0,-0.9915,1e-05,1.0781]
[1777948414076,47.87,80457.49,0.0,-0.9915,1e-05,1.0781]
[1777948414199,47.87,80457.49,0.0,-0.9915,1e-05,1.0781]
[1777948414328,47.87,80457.49,0.0,-0.9915,1e-05,1.0781]
[1777948414419,47.87,80457.49,0.0,-0.9915,1e-05,1.0781]
[1777948414534,47.87,80456.92,0.0,-0.99151,1e-05,1.07744]
[1777948416549,47.87,80454.22,0.0,-0.99153,1e-05,1.0743]
[1777948417075,47.87,80454.22,0.0,-0.99153,1e-05,1.0743]
[1777948417327,47.87,80454.22,0.0,-0.99153,1e-05,1.0743]
[1777948417494,47.87,80454.22,0.0,-0.99153,1e-05,1.0743]
[1777948417556,47.87,80447.75,0.0,-0.9916,1e-05,1.0668]
[1777948419021,47.87,80447.75,0.0,-0.9916,1e-05,1.0668]
[1777948418563,47.87,80445.08,0.0,-0.99163,1e-05,1.06371]
[1777948419076,47.87,80445.08,0.0,-0.99163,1e-05,1.06371]
[1777948419129,47.87,80445.08,0.0,-0.99163,1e-05,1.06371]
[1777948419245,47.87,80445.08,0.0,-0.99163,1e-05,1.06371]
[1777948419328,47.87,80445.08,0.0,-0.99163,1e-05,1.06371]
[1777948419355,47.87,80445.08,0.0,-0.99163,1e-05,1.06371]
[1777948419570,47.87,80445.3,0.0,-0.99163,1e-05,1.06397]
[1777948421074,47.87,80445.02,0.0,-0.99163,1e-05,1.06365]
[1777948421325,47.87,80445.02,0.0,-0.99163,1e-05,1.06365]
[1777948421408,47.87,80445.02,0.0,-0.99163,1e-05,1.06365]
[1777948421520,47.87,80445.02,0.0,-0.99163,1e-05,1.06365]
[1777948421575,47.87,80445.02,0.0,-0.99163,1e-05,1.06365]
[1777948421687,47.87,80445.02,0.0,-0.99163,1e-05,1.06365]
[1777948421798,47.87,80445.02,0.0,-0.99163,1e-05,1.06365]
[1777948421825,47.87,80445.02,0.0,-0.99163,1e-05,1.06365]
[1777948421911,47.87,80445.02,0.0,-0.99163,1e-05,1.06365]
[1777948422025,47.87,80445.02,0.0,-0.99163,1e-05,1.06365]
[1777948422012,47.87,80442.33,0.0,-0.99166,1e-05,1.06055]
[1777948422077,47.87,80442.33,0.0,-0.99166,1e-05,1.06055]
[1777948422134,47.87,80442.33,0.0,-0.99166,1e-05,1.06055]
[1777948422248,47.87,80442.33,0.0,-0.99166,1e-05,1.06055]
[1777948422324,47.87,80442.33,0.0,-0.99166,1e-05,1.06055]
[1777948422360,47.87,80442.33,0.0,-0.99166,1e-05,1.06055]
[1777948423080,47.87,80441.33,0.0,-0.99167,1e-05,1.0594]
[1777948423325,47.87,80441.33,0.0,-0.99167,1e-05,1.0594]
[1777948425075,47.87,80440.97,0.0,-0.99167,1e-05,1.05898]
[1777948425325,47.87,80440.97,0.0,-0.99167,1e-05,1.05898]
[1777948425410,47.87,80440.97,0.0,-0.99167,1e-05,1.05898]
[1777948430647,47.87,80439.45,0.0,-0.99169,1e-05,1.05724]
[1777948432661,47.87,80448.55,0.0,-0.99159,1e-05,1.06772]
[1777948433668,47.87,80451.85,0.0,-0.99156,1e-05,1.07154]
[1777948434569,47.87,80451.85,0.0,-0.99156,1e-05,1.07154]
[1777948434576,47.87,80451.85,0.0,-0.99156,1e-05,1.07154]
[1777948434686,47.87,80451.85,0.0,-0.99156,1e-05,1.07154]
[1777948434826,47.87,80451.85,0.0,-0.99156,1e-05,1.07154]
[1777948435005,47.87,80451.85,0.0,-0.99156,1e-05,1.07154]
[1777948435076,47.87,80451.85,0.0,-0.99156,1e-05,1.07154]
[1777948435108,47.87,80451.52,0.0,-0.99156,1e-05,1.07116]
[1777948435325,47.87,80451.52,0.0,-0.99156,1e-05,1.07116]
[1777948435682,47.87,80451.18,0.0,-0.99157,1e-05,1.07077]
[1777948440717,47.87,80451.36,0.0,-0.99156,1e-05,1.07098]
[1777948444745,47.87,80446.88,0.0,-0.99161,1e-05,1.06579]
[1777948445226,47.87,80446.88,0.0,-0.99161,1e-05,1.06579]
[1777948445324,47.87,80446.88,0.0,-0.99161,1e-05,1.06579]
[1777948445336,47.87,80446.88,0.0,-0.99161,1e-05,1.06579]
[1777948445664,47.87,80446.88,0.0,-0.99161,1e-05,1.06579]
[1777948445677,47.87,80446.88,0.0,-0.99161,1e-05,1.06579]
[1777948445826,47.87,80446.88,0.0,-0.99161,1e-05,1.06579]
[1777948445926,47.87,80443.54,0.0,-0.99164,1e-05,1.06194]
[1777948446760,47.87,80446.07,0.0,-0.99162,1e-05,1.06486]
[1777948447767,47.87,80453.0,0.0,-0.99155,1e-05,1.07288]
[1777948448274,47.87,80453.0,0.0,-0.99155,1e-05,1.07288]
[1777948448325,47.87,80453.0,0.0,-0.99155,1e-05,1.07288]
[1777948448328,47.87,80453.0,0.0,-0.99155,1e-05,1.07288]
[1777948452242,47.87,80453.38,0.0,-0.99154,1e-05,1.07332]
[1777948452325,47.87,80453.38,0.0,-0.99154,1e-05,1.07332]
[1777948452349,47.87,80453.38,0.0,-0.99154,1e-05,1.07332]
[1777948452581,47.87,80453.38,0.0,-0.99154,1e-05,1.07332]
[1777948452923,47.87,80453.38,0.0,-0.99154,1e-05,1.07332]
[1777948453013,47.87,80453.38,0.0,-0.99154,1e-05,1.07332]
[1777948453074,47.87,80453.38,0.0,-0.99154,1e-05,1.07332]
[1777948453024,47.87,80454.92,0.0,-0.99153,1e-05,1.07511]
[1777948453119,47.87,80454.92,0.0,-0.99153,1e-05,1.07511]
[1777948455076,47.87,80454.92,0.0,-0.99153,1e-05,1.07511]
[1777948455327,47.87,80454.85,0.0,-0.99153,1e-05,1.07503]
[1777948455441,47.87,80454.85,0.0,-0.99153,1e-05,1.07503]
[1777948456833,47.87,80452.73,0.0,-0.99155,1e-05,1.07257]
[1777948459080,47.87,80452.72,0.0,-0.99155,1e-05,1.07255]
[1777948459325,47.87,80452.75,0.0,-0.99155,1e-05,1.07259]
[1777948459436,47.87,80452.75,0.0,-0.99155,1e-05,1.07259]
[1777948460869,47.87,80453.35,0.0,-0.99154,1e-05,1.07329]
[1777948460890,47.87,80453.35,0.0,-0.99154,1e-05,1.07329]
[1777948461077,47.87,80453.35,0.0,-0.99154,1e-05,1.07329]
[1777948460914,47.87,80453.21,0.0,-0.99154,1e-05,1.07312]
[1777948461190,47.87,80453.21,0.0,-0.99154,1e-05,1.07312]
[1777948461310,47.87,80453.21,0.0,-0.99154,1e-05,1.07312]
[1777948461325,47.87,80453.21,0.0,-0.99154,1e-05,1.07312]
[1777948461427,47.87,80453.21,0.0,-0.99154,1e-05,1.07312]
[1777948461868,47.87,80452.88,0.0,-0.99155,1e-05,1.07274]
[1777948462909,47.87,80452.88,0.0,-0.99155,1e-05,1.07274]
[1777948462979,47.87,80452.88,0.0,-0.99155,1e-05,1.07274]
[1777948463076,47.87,80452.88,0.0,-0.99155,1e-05,1.07274]
[1777948463134,47.87,80452.13,0.0,-0.99156,1e-05,1.07187]
[1777948465075,47.87,80452.75,0.0,-0.99155,1e-05,1.07259]
[1777948465102,47.87,80452.65,0.0,-0.99155,1e-05,1.07247]
[1777948465200,47.87,80452.65,0.0,-0.99155,1e-05,1.07247]
[1777948465325,47.87,80452.65,0.0,-0.99155,1e-05,1.07247]
[1777948465575,47.87,80452.65,0.0,-0.99155,1e-05,1.07247]
[1777948465642,47.87,80452.65,0.0,-0.99155,1e-05,1.07247]
[1777948465895,47.87,80451.88,0.0,-0.99156,1e-05,1.07158]
[1777948467085,47.87,80451.88,0.0,-0.99156,1e-05,1.07158]
[1777948467327,47.87,80451.84,0.0,-0.99156,1e-05,1.07153]
[1777948467436,47.87,80451.84,0.0,-0.99156,1e-05,1.07153]
[1777948469074,47.87,80451.84,0.0,-0.99156,1e-05,1.07153]
[1777948469333,47.87,80451.84,0.0,-0.99156,1e-05,1.07153]
[1777948471076,47.87,80451.73,0.0,-0.99156,1e-05,1.07141]
[1777948470931,47.87,80449.66,0.0,-0.99158,1e-05,1.06901]
[1777948471325,47.87,80449.66,0.0,-0.99158,1e-05,1.06901]
[1777948471437,47.87,80449.66,0.0,-0.99158,1e-05,1.06901]
[1777948472567,47.87,80449.21,0.0,-0.9916,1e-05,1.06644]
[1777948472574,47.87,80449.21,0.0,-0.9916,1e-05,1.06644]
[1777948472579,47.87,80449.21,0.0,-0.9916,1e-05,1.06644]
[1777948472827,47.87,80449.21,0.0,-0.9916,1e-05,1.06644]
[1777948472944,47.87,80449.25,0.0,-0.9916,1e-05,1.06648]
[1777948477980,47.87,80447.53,0.0,-0.99162,1e-05,1.0645]
[1777948478272,47.87,80447.53,0.0,-0.99162,1e-05,1.0645]
[1777948478305,47.87,80447.53,0.0,-0.99162,1e-05,1.0645]
[1777948478324,47.87,80447.53,0.0,-0.99162,1e-05,1.0645]
[1777948478434,47.87,80447.53,0.0,-0.99162,1e-05,1.0645]
[1777948478456,47.87,80447.53,0.0,-0.99162,1e-05,1.0645]
[1777948478567,47.87,80447.53,0.0,-0.99162,1e-05,1.0645]
[1777948478574,47.87,80447.53,0.0,-0.99162,1e-05,1.0645]
[1777948478691,47.87,80447.53,0.0,-0.99162,1e-05,1.0645]
[1777948478825,47.87,80447.53,0.0,-0.99162,1e-05,1.0645]
[1777948479077,47.87,80447.53,0.0,-0.99162,1e-05,1.0645]
[1777948478987,47.87,80447.49,0.0,-0.99162,1e-05,1.06445]
[1777948479142,47.87,80447.49,0.0,-0.99162,1e-05,1.06445]
[1777948479994,47.87,80448.06,0.0,-0.99161,1e-05,1.06511]
[1777948481075,47.87,80448.06,0.0,-0.99161,1e-05,1.06511]
[1777948481324,47.87,80448.06,0.0,-0.99161,1e-05,1.06511]
[1777948481438,47.87,80448.06,0.0,-0.99161,1e-05,1.06511]
[1777948483084,47.87,80448.03,0.0,-0.99161,1e-05,1.06507]
[1777948483332,47.87,80447.45,0.0,-0.99162,1e-05,1.0644]
[1777948483379,47.87,80447.45,0.0,-0.99162,1e-05,1.0644]
[1777948484022,47.87,80448.06,0.0,-0.99161,1e-05,1.06511]
[1777948485075,47.87,80448.06,0.0,-0.99161,1e-05,1.06511]
[1777948485326,47.87,80447.47,0.0,-0.99162,1e-05,1.06443]
[1777948485340,47.87,80447.47,0.0,-0.99162,1e-05,1.06443]
[1777948485476,47.87,80447.47,0.0,-0.99162,1e-05,1.06443]
[1777948485575,47.87,80447.47,0.0,-0.99162,1e-05,1.06443]
[1777948485589,47.87,80447.47,0.0,-0.99162,1e-05,1.06443]
[1777948485824,47.87,80447.47,0.0,-0.99162,1e-05,1.06443]
[1777948486073,47.87,80447.47,0.0,-0.99162,1e-05,1.06443]
[1777948486187,47.87,80447.58,0.0,-0.99162,1e-05,1.06455]
[1777948487075,47.87,80447.58,0.0,-0.99162,1e-05,1.06455]
[1777948487086,47.87,80447.58,0.0,-0.99162,1e-05,1.06455]
[1777948487121,47.87,80447.58,0.0,-0.99162,1e-05,1.06455]
[1777948487113,47.87,80447.46,0.0,-0.99162,1e-05,1.06441]
[1777948488050,47.87,80443.67,0.0,-0.99166,1e-05,1.06005]
[1777948489078,47.87,80443.67,0.0,-0.99166,1e-05,1.06005]
[1777948489324,47.87,80443.04,0.0,-0.99166,1e-05,1.05932]
[1777948489436,47.87,80443.04,0.0,-0.99166,1e-05,1.05932]
[1777948489548,47.87,80443.04,0.0,-0.99166,1e-05,1.05932]
[1777948489575,47.87,80443.04,0.0,-0.99166,1e-05,1.05932]
[1777948489695,47.87,80443.04,0.0,-0.99166,1e-05,1.05932]
[1777948489828,47.87,80443.04,0.0,-0.99166,1e-05,1.05932]
[1777948491077,47.87,80443.04,0.0,-0.99166,1e-05,1.05932]
[1777948491325,47.87,80442.13,0.0,-0.99167,1e-05,1.05828]
[1777948491424,47.87,80442.13,0.0,-0.99167,1e-05,1.05828]
[1777948492078,47.87,80442.02,0.0,-0.99168,1e-05,1.05815]
[1777948493080,47.87,80442.02,0.0,-0.99168,1e-05,1.05815]
[1777948493196,47.87,80441.95,0.0,-0.99168,1e-05,1.05807]
[1777948495080,47.87,80442.02,0.0,-0.99168,1e-05,1.05815]
[1777948495324,47.87,80442.16,0.0,-0.99167,1e-05,1.05831]
[1777948495438,47.87,80442.16,0.0,-0.99167,1e-05,1.05831]
[1777948495550,47.87,80442.16,0.0,-0.99167,1e-05,1.05831]
[1777948495574,47.87,80442.16,0.0,-0.99167,1e-05,1.05831]
[1777948495764,47.87,80442.16,0.0,-0.99167,1e-05,1.05831]
[1777948495865,47.87,80442.16,0.0,-0.99167,1e-05,1.05831]
[1777948497074,47.87,80442.16,0.0,-0.99167,1e-05,1.05831]
[1777948497112,47.87,80447.9,0.0,-0.99162,1e-05,1.06492]
[1777948497324,47.87,80447.9,0.0,-0.99162,1e-05,1.06492]
[1777948497440,47.87,80447.9,0.0,-0.99162,1e-05,1.06492]
[1777948497554,47.87,80447.9,0.0,-0.99162,1e-05,1.06492]
[1777948497572,47.87,80447.9,0.0,-0.99162,1e-05,1.06492]
[1777948497626,47.87,80447.9,0.0,-0.99162,1e-05,1.06492]
[1777948497670,47.87,80447.9,0.0,-0.99162,1e-05,1.06492]
[1777948498120,47.87,80459.2,0.0,-0.9915,1e-05,1.07803]
[1777948498184,47.87,80459.2,0.0,-0.9915,1e-05,1.07803]
[1777948498325,47.87,80459.2,0.0,-0.9915,1e-05,1.07803]
[1777948498574,47.87,80459.2,0.0,-0.9915,1e-05,1.07803]
[1777948498641,47.87,80459.2,0.0,-0.9915,1e-05,1.07803]
[1777948499127,47.87,80464.66,0.0,-0.99144,1e-05,1.08441]
[1777948500078,47.87,80464.66,0.0,-0.99144,1e-05,1.08441]
[1777948500192,47.87,80464.43,0.0,-0.99144,1e-05,1.08415]
[1777948500325,47.87,80464.43,0.0,-0.99144,1e-05,1.08415]
[1777948500449,47.87,80464.43,0.0,-0.99144,1e-05,1.08415]
[1777948501141,47.87,80464.24,0.0,-0.99145,1e-05,1.08392]
[1777948502589,47.87,80464.24,0.0,-0.99145,1e-05,1.08392]
[1777948502825,47.87,80464.24,0.0,-0.99145,1e-05,1.08392]
[1777948502895,47.87,80464.24,0.0,-0.99145,1e-05,1.08392]
[1777948503018,47.87,80464.24,0.0,-0.99145,1e-05,1.08392]
[1777948503082,47.87,80464.24,0.0,-0.99145,1e-05,1.08392]
[1777948503120,47.87,80463.8,0.0,-0.99145,1e-05,1.08341]
[1777948503158,47.87,80463.8,0.0,-0.99145,1e-05,1.08341]
[1777948505082,47.87,80464.85,0.0,-0.99144,1e-05,1.08464]
[1777948505325,47.87,80465.49,0.0,-0.99143,1e-05,1.08539]
[1777948505436,47.87,80465.49,0.0,-0.99143,1e-05,1.08539]
[1777948505537,47.87,80465.45,0.0,-0.99143,1e-05,1.08534]
[1777948509077,47.87,80465.49,0.0,-0.99143,1e-05,1.08539]
[1777948509324,47.87,80465.47,0.0,-0.99143,1e-05,1.08536]
[1777948509437,47.87,80465.47,0.0,-0.99143,1e-05,1.08536]
[1777948510017,47.87,80465.47,0.0,-0.99143,1e-05,1.08536]
[1777948510080,47.87,80464.91,0.0,-0.99144,1e-05,1.08471]
[1777948510818,47.87,80464.91,0.0,-0.99144,1e-05,1.08471]
[1777948510861,47.87,80469.86,0.0,-0.99139,1e-05,1.09052]
[1777948512033,47.87,80472.38,0.0,-0.99136,1e-05,1.09349]
[1777948513225,47.87,80475.51,0.0,-0.99133,1e-05,1.09719]
[1777948514232,47.87,80478.18,0.0,-0.9913,1e-05,1.10035]
[1777948515238,47.87,80479.6,0.0,-0.99129,1e-05,1.10204]
[1777948520274,47.87,80480.57,0.0,-0.99127,1e-05,1.10319]
[1777948525309,47.87,80482.08,0.0,-0.99126,1e-05,1.10498]
[1777948526316,47.87,80484.51,0.0,-0.99123,1e-05,1.10788]
[1777948531351,47.87,80485.13,0.0,-0.99124,1e-05,1.10651]
[1777948532358,47.87,80492.43,0.0,-0.99116,1e-05,1.11524]
[1777948533364,47.87,80495.84,0.0,-0.99113,1e-05,1.11933]
[1777948535078,47.87,80495.84,0.0,-0.99113,1e-05,1.11933]
[1777948536208,47.87,80496.8,0.0,-0.99112,1e-05,1.12049]
[1777948536318,47.87,80496.8,0.0,-0.99112,1e-05,1.12049]
[1777948536332,47.87,80496.8,0.0,-0.99112,1e-05,1.12049]
[1777948536442,47.87,80496.8,0.0,-0.99112,1e-05,1.12049]
[1777948536558,47.87,80496.8,0.0,-0.99112,1e-05,1.12049]
[1777948536633,47.87,80497.03,0.0,-0.99112,1e-05,1.12076]
[1777948537541,47.87,80497.03,0.0,-0.99112,1e-05,1.12076]
[1777948537575,47.87,80497.03,0.0,-0.99112,1e-05,1.12076]
[1777948537773,47.87,80497.03,0.0,-0.99112,1e-05,1.12076]
[1777948537980,47.87,80497.03,0.0,-0.99112,1e-05,1.12076]
[1777948538082,47.87,80500.18,0.0,-0.99108,1e-05,1.12456]
[1777948538400,47.87,80503.6,0.0,-0.99104,1e-05,1.1287]
[1777948539407,47.87,80507.67,0.0,-0.991,1e-05,1.13363]
[1777948541084,47.87,80507.67,0.0,-0.991,1e-05,1.13363]
[1777948541124,47.87,80507.67,0.0,-0.991,1e-05,1.13363]
[1777948541123,47.87,80508.02,0.0,-0.991,1e-05,1.13406]
[1777948541421,47.87,80506.28,0.0,-0.99102,1e-05,1.13194]
[1777948542428,47.87,80504.72,0.0,-0.99103,1e-05,1.13005]
[1777948543306,47.87,80504.72,0.0,-0.99103,1e-05,1.13005]
[1777948545085,47.87,80505.03,0.0,-0.99103,1e-05,1.13043]
[1777948545186,47.87,80505.0,0.0,-0.99103,1e-05,1.13039]
[1777948545200,47.87,80505.0,0.0,-0.99103,1e-05,1.13039]
[1777948550595,47.87,80504.92,0.0,-0.99103,1e-05,1.13029]
[1777948553505,47.87,80502.58,0.0,-0.99106,1e-05,1.12746]
[1777948554513,47.87,80501.58,0.0,-0.99107,1e-05,1.12625]
[1777948555520,47.87,80503.05,0.0,-0.99105,1e-05,1.12803]
[1777948556527,47.87,80505.87,0.0,-0.99102,1e-05,1.13145]
[1777948557534,47.87,80506.91,0.0,-0.99101,1e-05,1.13271]
[1777948562568,47.87,80507.63,0.0,-0.991,1e-05,1.13358]
[1777948563576,47.87,80505.94,0.0,-0.99102,1e-05,1.13153]
[1777948564451,47.87,80505.94,0.0,-0.99102,1e-05,1.13153]
[1777948565589,47.87,80512.29,0.0,-0.99095,1e-05,1.13926]
[1777948566597,47.87,80513.6,0.0,-0.99094,1e-05,1.14086]
[1777948568942,47.87,80513.51,0.0,-0.99094,1e-05,1.14075]
[1777948569056,47.87,80513.51,0.0,-0.99094,1e-05,1.14075]
[1777948569059,47.87,80515.9,0.0,-0.99091,1e-05,1.14367]
[1777948569464,47.87,80515.9,0.0,-0.99091,1e-05,1.14367]
[1777948569618,47.87,80523.07,0.0,-0.99083,1e-05,1.15247]
[1777948570624,47.87,80526.29,0.0,-0.9908,1e-05,1.15644]
[1777948573598,47.87,80526.66,0.0,-0.99079,1e-05,1.1569]
[1777948582447,47.87,80525.44,0.0,-0.9908,1e-05,1.15539]
[1777948583715,47.87,80527.88,0.0,-0.99078,1e-05,1.15841]
[1777948584723,47.87,80528.9,0.0,-0.99077,1e-05,1.15967]
[1777948585729,47.87,80530.18,0.0,-0.99075,1e-05,1.16125]
[1777948588800,47.87,80530.09,0.0,-0.99075,1e-05,1.16114]
[1777948588881,47.87,80531.29,0.0,-0.99074,1e-05,1.16263]
[1777948589760,47.87,80547.3,0.0,-0.99056,1e-05,1.18263]
[1777948590767,47.87,80548.58,0.0,-0.99055,1e-05,1.18424]
[1777948592763,47.87,80548.32,0.0,-0.99057,1e-05,1.1817]
[1777948592781,47.87,80543.73,0.0,-0.99062,1e-05,1.17594]
[1777948593788,47.87,80536.23,0.0,-0.9907,1e-05,1.16658]
[1777948594795,47.87,80534.54,0.0,-0.99072,1e-05,1.16448]
[1777948599832,47.87,80535.79,0.0,-0.99071,1e-05,1.16604]
[1777948603180,47.87,80534.28,0.0,-0.99072,1e-05,1.16416]
[1777948603858,47.87,80533.15,0.0,-0.99074,1e-05,1.16276]
[1777948604865,47.87,80534.22,0.0,-0.99072,1e-05,1.16409]
[1777948607886,47.87,80532.18,0.0,-0.99075,1e-05,1.16156]
[1777948611914,47.87,80535.72,0.0,-0.99071,1e-05,1.16595]
[1777948612921,47.87,80534.76,0.0,-0.99072,1e-05,1.16476]
[1777948614935,47.87,80532.58,0.0,-0.99074,1e-05,1.16205]
[1777948619970,47.87,80529.77,0.0,-0.99077,1e-05,1.15857]
[1777948620635,47.87,80529.77,0.0,-0.99077,1e-05,1.15857]
[1777948620664,47.87,80529.77,0.0,-0.99077,1e-05,1.15857]
[1777948620977,47.87,80521.0,0.0,-0.99087,1e-05,1.14776]
[1777948621533,47.87,80521.0,0.0,-0.99087,1e-05,1.14776]
[1777948621574,47.87,80521.0,0.0,-0.99087,1e-05,1.14776]
[1777948621984,47.87,80516.43,0.0,-0.99092,1e-05,1.14216]
[1777948622991,47.87,80514.66,0.0,-0.99094,1e-05,1.14]
[1777948623998,47.87,80513.08,0.0,-0.99096,1e-05,1.13807]
[1777948624829,47.87,80513.08,0.0,-0.99096,1e-05,1.13807]
[1777948627808,47.87,80513.45,0.0,-0.99095,1e-05,1.13852]
[1777948627892,47.87,80513.45,0.0,-0.99095,1e-05,1.13852]
[1777948628028,47.87,80525.72,0.0,-0.99082,1e-05,1.15357]
[1777948629036,47.87,80533.7,0.0,-0.99073,1e-05,1.16344]
[1777948630042,47.87,80535.02,0.0,-0.99072,1e-05,1.16508]
[1777948630846,47.87,80535.02,0.0,-0.99072,1e-05,1.16508]
[1777948631048,47.87,80533.1,0.0,-0.99074,1e-05,1.1627]
[1777948632056,47.87,80534.32,0.0,-0.99072,1e-05,1.16421]
[1777948632826,47.87,80534.32,0.0,-0.99072,1e-05,1.16421]
[1777948633063,47.87,80535.49,0.0,-0.99071,1e-05,1.16566]
[1777948635077,47.87,80537.78,0.0,-0.99068,1e-05,1.16851]
[1777948636084,47.87,80541.54,0.0,-0.99064,1e-05,1.17321]
[1777948637091,47.87,80542.67,0.0,-0.99063,1e-05,1.17462]
[1777948642126,47.87,80545.51,0.0,-0.9906,1e-05,1.17818]
[1777948646154,47.87,80544.17,0.0,-0.99061,1e-05,1.1765]
[1777948647162,47.87,80543.0,0.0,-0.99063,1e-05,1.17503]
[1777948647974,47.87,80543.0,0.0,-0.99063,1e-05,1.17503]
[1777948648168,47.87,80545.35,0.0,-0.9906,1e-05,1.17797]
[1777948651189,47.87,80546.36,0.0,-0.9906,1e-05,1.17704]
[1777948652196,47.87,80548.79,0.0,-0.99058,1e-05,1.18009]
[1777948653203,47.87,80550.78,0.0,-0.99055,1e-05,1.18259]
[1777948655216,47.87,80549.71,0.0,-0.99057,1e-05,1.18125]
[1777948660252,47.87,80551.38,0.0,-0.99055,1e-05,1.18335]
[1777948665287,47.87,80552.26,0.0,-0.99054,1e-05,1.18445]
[1777948666799,47.87,80552.43,0.0,-0.99054,1e-05,1.18467]
[1777948667301,47.87,80565.52,0.0,-0.99039,1e-05,1.20125]
[1777948668308,47.87,80567.75,0.0,-0.99036,1e-05,1.2041]
[1777948669315,47.87,80565.64,0.0,-0.99038,1e-05,1.20141]
[1777948674350,47.87,80563.59,0.0,-0.99041,1e-05,1.1988]
[1777948677371,47.87,80567.27,0.0,-0.99037,1e-05,1.20349]
[1777948679385,47.87,80568.4,0.0,-0.99035,1e-05,1.20493]
[1777948681398,47.87,80574.35,0.0,-0.99028,1e-05,1.21255]
[1777948682406,47.87,80576.63,0.0,-0.99026,1e-05,1.21548]
[1777948685427,47.87,80577.74,0.0,-0.99024,1e-05,1.21691]
[1777948686674,47.87,80577.74,0.0,-0.99024,1e-05,1.21691]
[1777948687441,47.87,80588.69,0.0,-0.99012,1e-05,1.23107]
[1777948688448,47.87,80587.59,0.0,-0.99013,1e-05,1.22964]
[1777948690462,47.87,80585.59,0.0,-0.99015,1e-05,1.22705]
[1777948691468,47.87,80570.05,0.0,-0.99033,1e-05,1.20704]
[1777948692840,47.87,80570.05,0.0,-0.99033,1e-05,1.20704]
[1777948692929,47.87,80563.62,0.0,-0.99041,1e-05,1.19884]
[1777948693483,47.87,80559.66,0.0,-0.99045,1e-05,1.19381]
[1777948695084,47.87,80559.66,0.0,-0.99045,1e-05,1.19381]
[1777948695127,47.87,80559.66,0.0,-0.99045,1e-05,1.19381]
[1777948695324,47.87,80559.66,0.0,-0.99045,1e-05,1.19381]
[1777948695154,47.87,80555.73,0.0,-0.9905,1e-05,1.18883]
[1777948696043,47.87,80553.08,0.0,-0.99053,1e-05,1.18549]
[1777948697512,47.87,80554.53,0.0,-0.99051,1e-05,1.18732]
[1777948698838,47.87,80554.53,0.0,-0.99051,1e-05,1.18732]
[1777948698939,47.87,80550.76,0.0,-0.99055,1e-05,1.18257]
[1777948699526,47.87,80546.01,0.0,-0.99061,1e-05,1.1766]
[1777948700533,47.87,80542.66,0.0,-0.99065,1e-05,1.17241]
[1777948701540,47.87,80541.45,0.0,-0.99066,1e-05,1.1709]
[1777948707094,47.87,80541.08,0.0,-0.99066,1e-05,1.17044]
[1777948707199,47.87,80541.08,0.0,-0.99066,1e-05,1.17044]
[1777948707293,47.87,80541.67,0.0,-0.99066,1e-05,1.17117]
[1777948709596,47.87,80544.42,0.0,-0.99063,1e-05,1.17461]
[1777948710832,47.87,80544.42,0.0,-0.99063,1e-05,1.17461]
[1777948710869,47.87,80551.88,0.0,-0.99054,1e-05,1.18398]
[1777948711610,47.87,80555.05,0.0,-0.99052,1e-05,1.18576]
[1777948712617,47.87,80558.24,0.0,-0.99049,1e-05,1.18979]
[1777948714631,47.87,80557.34,0.0,-0.9905,1e-05,1.18865]
[1777948720204,47.87,80557.58,0.0,-0.99049,1e-05,1.18895]
[1777948720258,47.87,80557.58,0.0,-0.99049,1e-05,1.18895]
[1777948720289,47.87,80556.14,0.0,-0.99051,1e-05,1.18714]
[1777948720612,47.87,80556.14,0.0,-0.99051,1e-05,1.18714]
[1777948720673,47.87,80568.4,0.0,-0.99037,1e-05,1.20269]
[1777948721951,47.87,80572.11,0.0,-0.99033,1e-05,1.20743]
[1777948722836,47.87,80572.11,0.0,-0.99033,1e-05,1.20743]
[1777948722937,47.87,80570.96,0.0,-0.99034,1e-05,1.20596]
[1777948724829,47.87,80571.6,0.0,-0.99033,1e-05,1.20678]
[1777948726715,47.87,80575.5,0.0,-0.99029,1e-05,1.21178]
[1777948727722,47.87,80576.52,0.0,-0.99028,1e-05,1.21309]
[1777948728728,47.87,80577.59,0.0,-0.99026,1e-05,1.21446]
[1777948730363,47.87,80579.78,0.0,-0.99024,1e-05,1.21728]
[1777948733774,47.87,80577.09,0.0,-0.99027,1e-05,1.21382]
[1777948734783,47.87,80575.75,0.0,-0.99028,1e-05,1.2121]
[1777948737804,47.87,80576.81,0.0,-0.99027,1e-05,1.21346]
[1777948738769,47.87,80576.81,0.0,-0.99027,1e-05,1.21346]
[1777948739153,47.87,80576.81,0.0,-0.99027,1e-05,1.21346]
[1777948739224,47.87,80581.02,0.0,-0.99022,1e-05,1.21888]
[1777948739818,47.87,80588.39,0.0,-0.99014,1e-05,1.22841]
[1777948740597,47.87,80588.39,0.0,-0.99014,1e-05,1.22841]
[1777948740825,47.87,80590.29,0.0,-0.99011,1e-05,1.23088]
[1777948741832,47.87,80591.65,0.0,-0.9901,1e-05,1.23265]
[1777948742839,47.87,80590.14,0.0,-0.99012,1e-05,1.23069]
[1777948744853,47.87,80594.98,0.0,-0.99006,1e-05,1.23699]
[1777948746302,47.87,80594.98,0.0,-0.99006,1e-05,1.23699]
[1777948745860,47.87,80598.59,0.0,-0.99002,1e-05,1.24171]
[1777948746866,47.87,80599.49,0.0,-0.99,1e-05,1.24289]
[1777948747716,47.87,80599.49,0.0,-0.99,1e-05,1.24289]
[1777948748226,47.87,80599.49,0.0,-0.99,1e-05,1.24289]
[1777948748253,47.87,80603.22,0.0,-0.98996,1e-05,1.24778]
[1777948748476,47.87,80603.22,0.0,-0.98996,1e-05,1.24778]
[1777948749249,47.87,80603.22,0.0,-0.98996,1e-05,1.24778]
[1777948749301,47.87,80640.97,0.0,-0.9895,1e-05,1.2982]
[1777948749895,47.87,80656.18,0.0,-0.98931,1e-05,1.31897]
[1777948750902,47.87,80664.2,0.0,-0.98921,1e-05,1.33003]
[1777948751909,47.87,80668.16,0.0,-0.98916,1e-05,1.33551]
[1777948752473,47.87,80668.16,0.0,-0.98916,1e-05,1.33551]
[1777948753924,47.87,80675.68,0.0,-0.98906,1e-05,1.34599]
[1777948754580,47.87,80675.68,0.0,-0.98906,1e-05,1.34599]
[1777948754930,47.87,80682.34,0.0,-0.98897,1e-05,1.35531]
[1777948756945,47.87,80679.39,0.0,-0.98901,1e-05,1.35118]
[1777948758285,47.87,80679.39,0.0,-0.98901,1e-05,1.35118]
[1777948758329,47.87,80679.39,0.0,-0.98901,1e-05,1.35118]
[1777948760972,47.87,80682.75,0.0,-0.98897,1e-05,1.35589]
[1777948762244,47.87,80682.75,0.0,-0.98897,1e-05,1.35589]
[1777948762362,47.87,80697.3,0.0,-0.98878,1e-05,1.37646]
[1777948762998,47.87,80710.47,0.0,-0.9886,1e-05,1.39529]
[1777948764009,47.87,80708.02,0.0,-0.98864,1e-05,1.39177]
[1777948765013,47.87,80712.81,0.0,-0.98857,1e-05,1.39866]
[1777948765952,47.87,80712.81,0.0,-0.98857,1e-05,1.39866]
[1777948768086,47.87,80714.02,0.0,-0.98856,1e-05,1.4004]
[1777948768195,47.87,80714.02,0.0,-0.98856,1e-05,1.4004]
[1777948768243,47.87,80722.67,0.0,-0.98844,1e-05,1.41292]
[1777948769041,47.87,80729.01,0.0,-0.98835,1e-05,1.42215]
[1777948770048,47.87,80726.38,0.0,-0.98839,1e-05,1.41832]
[1777948771055,47.87,80738.36,0.0,-0.98825,1e-05,1.43333]
[1777948772062,47.87,80747.0,0.0,-0.98813,1e-05,1.44607]
[1777948773069,47.87,80730.68,0.0,-0.98835,1e-05,1.42208]
[1777948774076,47.87,80727.11,0.0,-0.9884,1e-05,1.41688]
[1777948776090,47.87,80730.15,0.0,-0.98836,1e-05,1.42131]
[1777948777097,47.87,80733.99,0.0,-0.98831,1e-05,1.42692]
[1777948778103,47.87,80728.91,0.0,-0.98837,1e-05,1.4195]
[1777948779111,47.87,80725.45,0.0,-0.98842,1e-05,1.41446]
[1777948780117,47.87,80722.68,0.0,-0.98846,1e-05,1.41044]
[1777948781125,47.87,80712.47,0.0,-0.9886,1e-05,1.39569]
[1777948782132,47.87,80709.95,0.0,-0.98863,1e-05,1.39207]
[1777948783139,47.87,80717.06,0.0,-0.98853,1e-05,1.40231]
[1777948784145,47.88,80725.79,0.0,-0.98841,1e-05,1.41556]
[1777948785153,47.88,80730.25,0.0,-0.98835,1e-05,1.42263]
[1777948786160,47.89,80726.76,0.0,-0.98839,1e-05,1.41811]
[1777948787167,47.92,80719.86,0.0,-0.98843,1e-05,1.41372]
[1777948788173,47.93,80716.65,0.0,-0.98847,1e-05,1.40964]
[1777948789181,47.96,80712.02,0.0,-0.98847,1e-05,1.4087]
[1777948791195,48.04,80705.38,0.0,-0.98846,1e-05,1.41053]
[1777948796230,48.06,80707.24,0.0,-0.9884,1e-05,1.41609]
[1777948798244,48.06,80710.28,0.0,-0.98835,1e-05,1.42163]
[1777948800258,48.1,80714.05,0.0,-0.98824,1e-05,1.43317]
[1777948801265,48.11,80708.38,0.0,-0.98832,1e-05,1.42543]
[1777948802272,48.11,80700.08,0.0,-0.98842,1e-05,1.41393]
[1777948803279,48.11,80694.77,0.0,-0.98849,1e-05,1.4068]
[1777948804286,48.11,80685.89,0.0,-0.98861,1e-05,1.39367]
[1777948805293,48.11,80682.91,0.0,-0.98865,1e-05,1.38905]
[1777948806300,48.09,80683.26,0.0,-0.98868,1e-05,1.38615]
[1777948807307,48.06,80686.84,0.0,-0.98866,1e-05,1.38799]
[1777948809486,48.02,80686.99,0.0,-0.98872,1e-05,1.38175]
[1777948809577,48.02,80686.99,0.0,-0.98872,1e-05,1.38175]
[1777948809594,48.02,80686.99,0.0,-0.98872,1e-05,1.38175]
[1777948809833,48.02,80686.99,0.0,-0.98872,1e-05,1.38175]
[1777948810598,48.06,80686.07,0.0,-0.98868,1e-05,1.38654]
[1777948810713,48.06,80686.07,0.0,-0.98868,1e-05,1.38654]
[1777948810827,48.06,80686.07,0.0,-0.98868,1e-05,1.38654]
[1777948811336,48.1,80686.38,0.0,-0.98862,1e-05,1.39298]
[1777948814357,48.15,80682.89,0.0,-0.9886,1e-05,1.39506]
[1777948816370,48.16,80675.93,0.0,-0.98868,1e-05,1.3863]
[1777948817378,48.15,80673.12,0.0,-0.98872,1e-05,1.38196]
[1777948818021,48.15,80673.12,0.0,-0.98872,1e-05,1.38196]
[1777948818078,48.15,80673.12,0.0,-0.98872,1e-05,1.38196]
[1777948818119,48.15,80673.12,0.0,-0.98872,1e-05,1.38196]
[1777948818326,48.15,80673.12,0.0,-0.98872,1e-05,1.38196]
[1777948819392,48.11,80676.69,0.0,-0.98873,1e-05,1.38055]
[1777948821406,48.16,80672.64,0.0,-0.98872,1e-05,1.38162]
[1777948821634,48.16,80672.64,0.0,-0.98872,1e-05,1.38162]
[1777948821679,48.16,80672.64,0.0,-0.98872,1e-05,1.38162]
[1777948821828,48.16,80672.64,0.0,-0.98872,1e-05,1.38162]
[1777948826377,48.15,80673.4,0.0,-0.98872,1e-05,1.38233]
[1777948826412,48.15,80673.4,0.0,-0.98872,1e-05,1.38233]
[1777948826441,48.15,80672.61,0.0,-0.98873,1e-05,1.38088]
[1777948826575,48.15,80672.61,0.0,-0.98873,1e-05,1.38088]
[1777948826742,48.15,80672.61,0.0,-0.98873,1e-05,1.38088]
[1777948826808,48.15,80672.61,0.0,-0.98873,1e-05,1.38088]
[1777948826829,48.15,80672.61,0.0,-0.98873,1e-05,1.38088]
[1777948828455,48.15,80669.6,0.0,-0.98877,1e-05,1.37596]
[1777948831728,48.14,80669.73,0.0,-0.9888,1e-05,1.37244]
[1777948831754,48.14,80669.73,0.0,-0.9888,1e-05,1.37244]
[1777948831826,48.14,80669.73,0.0,-0.9888,1e-05,1.37244]
[1777948832484,48.14,80669.87,0.0,-0.9888,1e-05,1.37233]
[1777948834112,48.14,80669.87,0.0,-0.9888,1e-05,1.37233]
[1777948834266,48.14,80669.87,0.0,-0.9888,1e-05,1.37233]
[1777948834328,48.14,80669.87,0.0,-0.9888,1e-05,1.37233]
[1777948834388,48.14,80669.87,0.0,-0.9888,1e-05,1.37233]
[1777948834574,48.13,80668.64,0.0,-0.98883,1e-05,1.36999]
[1777948835505,48.13,80663.84,0.0,-0.98889,1e-05,1.36323]
[1777948838229,48.13,80662.61,0.0,-0.98891,1e-05,1.3612]
[1777948838325,48.13,80662.61,0.0,-0.98891,1e-05,1.3612]
[1777948838336,48.13,80662.61,0.0,-0.98891,1e-05,1.3612]
[1777948838395,48.13,80663.23,0.0,-0.98891,1e-05,1.3615]
[1777948838575,48.13,80663.23,0.0,-0.98891,1e-05,1.3615]
[1777948842561,48.12,80662.28,0.0,-0.98893,1e-05,1.35902]
[1777948842577,48.12,80662.28,0.0,-0.98893,1e-05,1.35902]
[1777948842682,48.12,80662.28,0.0,-0.98893,1e-05,1.35902]
[1777948842796,48.12,80662.28,0.0,-0.98893,1e-05,1.35902]
[1777948842826,48.12,80662.28,0.0,-0.98893,1e-05,1.35902]
[1777948844568,48.11,80669.45,0.0,-0.98884,1e-05,1.36826]
[1777948846192,48.11,80669.45,0.0,-0.98884,1e-05,1.36826]
[1777948846309,48.11,80669.45,0.0,-0.98884,1e-05,1.36826]
[1777948846325,48.11,80669.45,0.0,-0.98884,1e-05,1.36826]
[1777948846411,48.11,80670.8,0.0,-0.98883,1e-05,1.36987]
[1777948847589,48.11,80667.84,0.0,-0.98887,1e-05,1.3651]
[1777948849940,48.11,80666.93,0.0,-0.98889,1e-05,1.36353]
[1777948849996,48.11,80666.93,0.0,-0.98889,1e-05,1.36353]
[1777948850075,48.11,80666.93,0.0,-0.98889,1e-05,1.36353]
[1777948850108,48.11,80666.93,0.0,-0.98889,1e-05,1.36353]
[1777948850221,48.11,80666.93,0.0,-0.98889,1e-05,1.36353]
[1777948850325,48.11,80666.93,0.0,-0.98889,1e-05,1.36353]
[1777948851697,48.1,80666.28,0.0,-0.9889,1e-05,1.36206]
[1777948851811,48.1,80666.28,0.0,-0.9889,1e-05,1.36206]
[1777948851825,48.1,80666.28,0.0,-0.9889,1e-05,1.36206]
[1777948851912,48.1,80665.36,0.0,-0.98892,1e-05,1.36048]
[1777948852623,48.1,80660.98,0.0,-0.98897,1e-05,1.35407]
[1777948856203,48.09,80659.61,0.0,-0.989,1e-05,1.35164]
[1777948856256,48.09,80659.61,0.0,-0.989,1e-05,1.35164]
[1777948856324,48.09,80659.61,0.0,-0.989,1e-05,1.35164]
[1777948856344,48.09,80659.61,0.0,-0.989,1e-05,1.35164]
[1777948856924,48.09,80659.16,0.0,-0.98901,1e-05,1.35075]
[1777948856996,48.09,80659.16,0.0,-0.98901,1e-05,1.35075]
[1777948857077,48.09,80659.16,0.0,-0.98901,1e-05,1.35075]
[1777948857177,48.09,80658.33,0.0,-0.98902,1e-05,1.34934]
[1777948860074,48.09,80656.8,0.0,-0.98904,1e-05,1.3467]
[1777948860328,48.09,80656.8,0.0,-0.98904,1e-05,1.3467]
[1777948862331,48.08,80657.06,0.0,-0.98904,1e-05,1.34657]
[1777948862460,48.08,80657.06,0.0,-0.98904,1e-05,1.34657]
[1777948862432,48.08,80667.03,0.0,-0.98892,1e-05,1.36026]
[1777948862574,48.08,80667.03,0.0,-0.98892,1e-05,1.36026]
[1777948862696,48.08,80666.49,0.0,-0.98893,1e-05,1.35924]
[1777948864053,48.08,80666.49,0.0,-0.98893,1e-05,1.35924]
[1777948864077,48.08,80666.49,0.0,-0.98893,1e-05,1.35924]
[1777948864171,48.08,80666.49,0.0,-0.98893,1e-05,1.35924]
[1777948864326,48.08,80666.49,0.0,-0.98893,1e-05,1.35924]
[1777948864428,48.08,80665.51,0.0,-0.98894,1e-05,1.35759]
[1777948865863,48.08,80667.54,0.0,-0.98892,1e-05,1.36018]
[1777948865895,48.08,80667.54,0.0,-0.98892,1e-05,1.36018]
[1777948866078,48.08,80667.54,0.0,-0.98892,1e-05,1.36018]
[1777948866108,48.08,80671.52,0.0,-0.98887,1e-05,1.36551]
[1777948868738,48.07,80674.42,0.0,-0.98884,1e-05,1.36877]
[1777948870044,48.07,80674.42,0.0,-0.98884,1e-05,1.36877]
[1777948870087,48.07,80674.42,0.0,-0.98884,1e-05,1.36877]
[1777948870111,48.07,80674.42,0.0,-0.98884,1e-05,1.36877]
[1777948870325,48.07,80674.42,0.0,-0.98884,1e-05,1.36877]
[1777948870391,48.07,80675.14,0.0,-0.98883,1e-05,1.36951]
[1777948871097,48.07,80675.14,0.0,-0.98883,1e-05,1.36951]
[1777948871142,48.07,80675.14,0.0,-0.98883,1e-05,1.36951]
[1777948871328,48.07,80675.14,0.0,-0.98883,1e-05,1.36951]
[1777948877801,48.05,80676.0,0.0,-0.98884,1e-05,1.36848]
[1777948879815,48.05,80683.27,0.0,-0.98875,1e-05,1.37821]
[1777948880997,48.05,80683.27,0.0,-0.98875,1e-05,1.37821]
[1777948881081,48.05,80683.27,0.0,-0.98875,1e-05,1.37821]
[1777948881103,48.05,80683.27,0.0,-0.98875,1e-05,1.37821]
[1777948881332,48.05,80683.27,0.0,-0.98875,1e-05,1.37821]
[1777948882257,48.05,80682.93,0.0,-0.98876,1e-05,1.37742]
[1777948882300,48.05,80682.93,0.0,-0.98876,1e-05,1.37742]
[1777948882325,48.05,80682.93,0.0,-0.98876,1e-05,1.37742]
[1777948882359,48.05,80684.13,0.0,-0.98875,1e-05,1.37883]
[1777948885857,48.04,80680.99,0.0,-0.9888,1e-05,1.37318]
[1777948886665,48.04,80680.99,0.0,-0.9888,1e-05,1.37318]
[1777948886693,48.04,80680.99,0.0,-0.9888,1e-05,1.37318]
[1777948886827,48.04,80680.99,0.0,-0.9888,1e-05,1.37318]
[1777948886864,48.04,80676.34,0.0,-0.98886,1e-05,1.36632]
[1777948887814,48.04,80676.34,0.0,-0.98886,1e-05,1.36632]
[1777948887828,48.04,80676.34,0.0,-0.98886,1e-05,1.36632]
[1777948887891,48.04,80676.34,0.0,-0.98886,1e-05,1.36632]
[1777948888036,48.04,80676.34,0.0,-0.98886,1e-05,1.36632]
[1777948888075,48.04,80676.34,0.0,-0.98886,1e-05,1.36632]
[1777948888137,48.03,80675.84,0.0,-0.98887,1e-05,1.36534]
[1777948891957,48.03,80675.6,0.0,-0.98888,1e-05,1.36418]
[1777948892016,48.03,80675.6,0.0,-0.98888,1e-05,1.36418]
[1777948892076,48.03,80675.6,0.0,-0.98888,1e-05,1.36418]
[1777948892176,48.03,80676.58,0.0,-0.98889,1e-05,1.36284]
[1777948895927,48.02,80679.9,0.0,-0.98886,1e-05,1.36644]
[1777948897112,48.02,80679.9,0.0,-0.98886,1e-05,1.36644]
[1777948897199,48.02,80679.9,0.0,-0.98886,1e-05,1.36644]
[1777948897325,48.02,80679.9,0.0,-0.98886,1e-05,1.36644]
[1777948897374,48.02,80679.9,0.0,-0.98886,1e-05,1.36644]
[1777948897487,48.02,80679.9,0.0,-0.98886,1e-05,1.36644]
[1777948897539,48.02,80682.95,0.0,-0.98882,1e-05,1.37019]
[1777948897575,48.02,80682.95,0.0,-0.98882,1e-05,1.37019]
[1777948897717,48.02,80682.95,0.0,-0.98882,1e-05,1.37019]
[1777948897761,48.02,80682.95,0.0,-0.98882,1e-05,1.37019]
[1777948897822,48.02,80682.95,0.0,-0.98882,1e-05,1.37019]
[1777948897843,48.02,80682.95,0.0,-0.98882,1e-05,1.37019]
[1777948897933,48.02,80682.95,0.0,-0.98882,1e-05,1.37019]
[1777948898077,48.02,80682.95,0.0,-0.98882,1e-05,1.37019]
[1777948898100,48.02,80682.77,0.0,-0.98883,1e-05,1.36994]
[1777948900075,48.01,80683.13,0.0,-0.98882,1e-05,1.37017]
[1777948900329,48.01,80683.13,0.0,-0.98882,1e-05,1.37017]
[1777948900442,48.01,80683.13,0.0,-0.98882,1e-05,1.37017]
[1777948901969,48.01,80686.82,0.0,-0.98878,1e-05,1.37455]
[1777948903153,48.01,80686.82,0.0,-0.98878,1e-05,1.37455]
[1777948903190,48.01,80686.82,0.0,-0.98878,1e-05,1.37455]
[1777948903334,48.01,80686.82,0.0,-0.98878,1e-05,1.37455]
[1777948903427,48.01,80687.07,0.0,-0.98878,1e-05,1.37462]
[1777948904071,48.01,80687.07,0.0,-0.98878,1e-05,1.37462]
[1777948904110,48.01,80687.07,0.0,-0.98878,1e-05,1.37462]
[1777948904215,48.01,80687.07,0.0,-0.98878,1e-05,1.37462]
[1777948904327,48.01,80687.07,0.0,-0.98878,1e-05,1.37462]
[1777948904448,48.01,80687.07,0.0,-0.98878,1e-05,1.37462]
[1777948904464,48.0,80690.39,0.0,-0.98874,1e-05,1.37904]
[1777948904580,48.0,80690.39,0.0,-0.98874,1e-05,1.37904]
[1777948904812,48.0,80690.39,0.0,-0.98874,1e-05,1.37904]
[1777948904824,48.0,80690.39,0.0,-0.98874,1e-05,1.37904]
[1777948905075,48.0,80690.39,0.0,-0.98874,1e-05,1.37904]
[1777948905138,48.0,80690.39,0.0,-0.98874,1e-05,1.37904]
[1777948905209,48.0,80694.64,0.0,-0.98869,1e-05,1.3848]
[1777948907004,48.0,80697.48,0.0,-0.98866,1e-05,1.38824]
[1777948908075,48.0,80697.48,0.0,-0.98866,1e-05,1.38824]
[1777948908326,48.0,80697.48,0.0,-0.98866,1e-05,1.38824]
[1777948908438,48.0,80697.48,0.0,-0.98866,1e-05,1.38824]
[1777948910027,47.99,80700.33,0.0,-0.98863,1e-05,1.39139]
[1777948910863,47.99,80700.33,0.0,-0.98863,1e-05,1.39139]
[1777948910886,47.99,80700.33,0.0,-0.98863,1e-05,1.39139]
[1777948911062,47.99,80700.33,0.0,-0.98863,1e-05,1.39139]
[1777948911074,47.99,80700.33,0.0,-0.98863,1e-05,1.39139]
[1777948911173,47.99,80700.33,0.0,-0.98863,1e-05,1.39139]
[1777948911325,47.99,80700.33,0.0,-0.98863,1e-05,1.39139]
[1777948911381,47.99,80699.77,0.0,-0.98864,1e-05,1.39027]
[1777948914554,48.0,80701.31,0.0,-0.98861,1e-05,1.39373]
[1777948914575,48.0,80701.61,0.0,-0.9886,1e-05,1.39479]
[1777948914693,48.0,80701.61,0.0,-0.9886,1e-05,1.39479]
[1777948914827,48.0,80701.61,0.0,-0.9886,1e-05,1.39479]
[1777948920097,48.01,80700.72,0.0,-0.9886,1e-05,1.39442]
[1777948920715,48.01,80700.72,0.0,-0.9886,1e-05,1.39442]
[1777948920815,48.01,80700.72,0.0,-0.9886,1e-05,1.39442]
[1777948920837,48.01,80700.72,0.0,-0.9886,1e-05,1.39442]
[1777948921103,48.01,80697.9,0.0,-0.98864,1e-05,1.39006]
[1777948922227,48.01,80697.9,0.0,-0.98864,1e-05,1.39006]
[1777948922303,48.01,80697.9,0.0,-0.98864,1e-05,1.39006]
[1777948922325,48.01,80697.9,0.0,-0.98864,1e-05,1.39006]
[1777948922333,48.0,80695.74,0.0,-0.98867,1e-05,1.38666]
[1777948923118,48.0,80690.82,0.0,-0.98874,1e-05,1.37935]
[1777948924510,48.0,80690.82,0.0,-0.98874,1e-05,1.37935]
[1777948924556,48.0,80690.82,0.0,-0.98874,1e-05,1.37935]
[1777948924519,48.0,80682.17,0.0,-0.98886,1e-05,1.36681]
[1777948924665,48.0,80682.17,0.0,-0.98886,1e-05,1.36681]
[1777948924777,48.0,80682.17,0.0,-0.98886,1e-05,1.36681]
[1777948924831,48.0,80682.17,0.0,-0.98886,1e-05,1.36681]
[1777948924879,48.0,80682.17,0.0,-0.98886,1e-05,1.36681]
[1777948925287,48.0,80682.17,0.0,-0.98886,1e-05,1.36681]
[1777948925326,48.0,80682.17,0.0,-0.98886,1e-05,1.36681]
[1777948925396,48.0,80682.17,0.0,-0.98886,1e-05,1.36681]
[1777948925510,48.0,80682.17,0.0,-0.98886,1e-05,1.36681]
[1777948925578,48.0,80682.17,0.0,-0.98886,1e-05,1.36681]
[1777948925498,48.0,80679.89,0.0,-0.98889,1e-05,1.36333]
[1777948926139,48.0,80679.97,0.0,-0.98889,1e-05,1.36318]
[1777948928081,48.0,80681.06,0.0,-0.98888,1e-05,1.36446]
[1777948928328,48.0,80681.06,0.0,-0.98888,1e-05,1.36446]
[1777948928351,48.0,80681.06,0.0,-0.98888,1e-05,1.36446]
[1777948931174,47.99,80674.84,0.0,-0.98897,1e-05,1.35469]
[1777948932076,47.99,80674.84,0.0,-0.98897,1e-05,1.35469]
[1777948932331,47.99,80674.84,0.0,-0.98897,1e-05,1.35469]
[1777948932407,47.99,80674.84,0.0,-0.98897,1e-05,1.35469]
[1777948932519,47.99,80674.84,0.0,-0.98897,1e-05,1.35469]
[1777948932574,47.99,80674.84,0.0,-0.98897,1e-05,1.35469]
[1777948932508,47.99,80679.17,0.0,-0.98891,1e-05,1.36053]
[1777948932622,47.99,80679.17,0.0,-0.98891,1e-05,1.36053]
[1777948932826,47.99,80679.17,0.0,-0.98891,1e-05,1.36053]
[1777948932965,47.99,80679.17,0.0,-0.98891,1e-05,1.36053]
[1777948933020,47.99,80679.17,0.0,-0.98891,1e-05,1.36053]
[1777948933077,47.99,80679.17,0.0,-0.98891,1e-05,1.36053]
[1777948933190,47.99,80679.17,0.0,-0.98891,1e-05,1.36053]
[1777948933291,47.99,80679.93,0.0,-0.98891,1e-05,1.36135]
[1777948936075,47.98,80680.04,0.0,-0.98891,1e-05,1.36099]
[1777948936330,47.98,80680.04,0.0,-0.98891,1e-05,1.36099]
[1777948936463,47.98,80680.04,0.0,-0.98891,1e-05,1.36099]
[1777948936584,47.98,80680.04,0.0,-0.98891,1e-05,1.36099]
[1777948936828,47.98,80680.32,0.0,-0.98891,1e-05,1.36088]
[1777948937219,47.98,80677.87,0.0,-0.98894,1e-05,1.35743]
[1777948939857,47.98,80676.46,0.0,-0.98897,1e-05,1.35496]
[1777948939892,47.98,80676.46,0.0,-0.98897,1e-05,1.35496]
[1777948939920,47.98,80676.46,0.0,-0.98897,1e-05,1.35496]
[1777948940060,47.98,80676.46,0.0,-0.98897,1e-05,1.35496]
[1777948940078,47.98,80676.46,0.0,-0.98897,1e-05,1.35496]
[1777948940240,47.97,80677.6,0.0,-0.98895,1e-05,1.35632]
[1777948941587,47.97,80677.6,0.0,-0.98895,1e-05,1.35632]
[1777948941640,47.97,80677.74,0.0,-0.98895,1e-05,1.35627]
[1777948941836,47.97,80677.74,0.0,-0.98895,1e-05,1.35627]
[1777948941865,47.97,80677.74,0.0,-0.98895,1e-05,1.35627]
[1777948941976,47.97,80677.74,0.0,-0.98895,1e-05,1.35627]
[1777948942076,47.97,80677.74,0.0,-0.98895,1e-05,1.35627]
[1777948942087,47.97,80677.74,0.0,-0.98895,1e-05,1.35627]
[1777948942254,47.97,80674.64,0.0,-0.989,1e-05,1.35167]
[1777948946076,47.97,80676.14,0.0,-0.98898,1e-05,1.35305]
[1777948946326,47.97,80676.14,0.0,-0.98898,1e-05,1.35305]
[1777948946438,47.97,80676.14,0.0,-0.98898,1e-05,1.35305]
[1777948946548,47.97,80676.14,0.0,-0.98898,1e-05,1.35305]
[1777948946659,47.96,80676.67,0.0,-0.98898,1e-05,1.35355]
[1777948946772,47.96,80676.67,0.0,-0.98898,1e-05,1.35355]
[1777948946884,47.96,80676.67,0.0,-0.98898,1e-05,1.35355]
[1777948947238,47.96,80676.67,0.0,-0.98898,1e-05,1.35355]
[1777948947247,47.96,80676.67,0.0,-0.98898,1e-05,1.35355]
[1777948947326,47.96,80676.67,0.0,-0.98898,1e-05,1.35355]
[1777948947339,47.96,80676.96,0.0,-0.98898,1e-05,1.35372]
[1777948950082,47.96,80675.65,0.0,-0.989,1e-05,1.3514]
[1777948952324,47.95,80664.83,0.0,-0.98916,1e-05,1.3332]
[1777948953330,47.95,80658.47,0.0,-0.98925,1e-05,1.32421]
[1777948954192,47.95,80658.47,0.0,-0.98925,1e-05,1.32421]
[1777948954304,47.95,80658.47,0.0,-0.98925,1e-05,1.32421]
[1777948954331,47.95,80658.47,0.0,-0.98925,1e-05,1.32421]
[1777948954338,47.95,80659.46,0.0,-0.98924,1e-05,1.32538]
[1777948956352,47.95,80656.85,0.0,-0.98927,1e-05,1.32141]
[1777948958762,47.95,80657.46,0.0,-0.98927,1e-05,1.32188]
[1777948958824,47.95,80657.46,0.0,-0.98927,1e-05,1.32188]
[1777948958875,47.95,80657.46,0.0,-0.98927,1e-05,1.32188]
[1777948959074,47.95,80657.46,0.0,-0.98927,1e-05,1.32188]
[1777948959373,47.95,80657.12,0.0,-0.98927,1e-05,1.32122]
[1777948962394,47.94,80652.41,0.0,-0.98934,1e-05,1.3142]
[1777948964125,47.94,80651.61,0.0,-0.98935,1e-05,1.31294]
[1777948964196,47.94,80651.61,0.0,-0.98935,1e-05,1.31294]
[1777948964325,47.94,80651.61,0.0,-0.98935,1e-05,1.31294]
[1777948964408,47.94,80648.98,0.0,-0.98938,1e-05,1.30917]
[1777948967429,47.94,80645.71,0.0,-0.98943,1e-05,1.30423]
[1777948971457,47.93,80642.73,0.0,-0.98947,1e-05,1.29957]
[1777948971813,47.93,80642.73,0.0,-0.98947,1e-05,1.29957]
[1777948971826,47.93,80642.73,0.0,-0.98947,1e-05,1.29957]
[1777948971872,47.93,80642.73,0.0,-0.98947,1e-05,1.29957]
[1777948972076,47.93,80642.73,0.0,-0.98947,1e-05,1.29957]
[1777948972465,47.93,80641.9,0.0,-0.98949,1e-05,1.29829]
[1777948976493,47.93,80639.4,0.0,-0.98952,1e-05,1.29432]
[1777948977125,47.93,80639.4,0.0,-0.98952,1e-05,1.29432]
[1777948977240,47.93,80639.4,0.0,-0.98952,1e-05,1.29432]
[1777948977335,47.93,80639.4,0.0,-0.98952,1e-05,1.29432]
[1777948977499,47.93,80639.92,0.0,-0.98952,1e-05,1.29488]
[1777948979514,47.92,80646.64,0.0,-0.98944,1e-05,1.30373]
[1777948980917,47.92,80648.02,0.0,-0.98942,1e-05,1.30547]
[1777948980981,47.92,80648.02,0.0,-0.98942,1e-05,1.30547]
[1777948981074,47.92,80648.02,0.0,-0.98942,1e-05,1.30547]
[1777948981528,47.92,80648.23,0.0,-0.98942,1e-05,1.30561]
[1777948982535,47.92,80650.2,0.0,-0.98939,1e-05,1.30814]
[1777948987107,47.92,80649.69,0.0,-0.98941,1e-05,1.3068]
[1777948987301,47.92,80649.69,0.0,-0.98941,1e-05,1.3068]
[1777948987324,47.92,80649.69,0.0,-0.98941,1e-05,1.3068]
[1777948987570,47.92,80649.98,0.0,-0.9894,1e-05,1.30703]
[1777948990591,47.91,80647.82,0.0,-0.98944,1e-05,1.30361]
[1777948991092,47.91,80647.82,0.0,-0.98944,1e-05,1.30361]
[1777948991205,47.91,80647.82,0.0,-0.98944,1e-05,1.30361]
[1777948991325,47.91,80647.82,0.0,-0.98944,1e-05,1.30361]
[1777948991439,47.91,80647.82,0.0,-0.98944,1e-05,1.30361]
[1777948991599,47.91,80649.19,0.0,-0.98942,1e-05,1.30532]
[1777948992605,47.91,80651.4,0.0,-0.98939,1e-05,1.30818]
[1777948993509,47.91,80651.4,0.0,-0.98939,1e-05,1.30818]
[1777948993578,47.91,80651.4,0.0,-0.98939,1e-05,1.30818]
[1777948993613,47.91,80656.85,0.0,-0.98933,1e-05,1.31548]
[1777948994190,47.91,80656.85,0.0,-0.98933,1e-05,1.31548]
[1777948994302,47.91,80656.85,0.0,-0.98933,1e-05,1.31548]
[1777948994330,47.91,80656.85,0.0,-0.98933,1e-05,1.31548]
[1777948994439,47.91,80656.85,0.0,-0.98933,1e-05,1.31548]
[1777948994556,47.91,80656.85,0.0,-0.98933,1e-05,1.31548]
[1777948994574,47.91,80656.85,0.0,-0.98933,1e-05,1.31548]
[1777948994657,47.91,80661.42,0.0,-0.98927,1e-05,1.32142]
[1777948994668,47.91,80661.42,0.0,-0.98927,1e-05,1.32142]
[1777948995627,47.91,80664.03,0.0,-0.98924,1e-05,1.32483]
[1777948996079,47.91,80664.03,0.0,-0.98924,1e-05,1.32483]
[1777948996324,47.91,80664.03,0.0,-0.98924,1e-05,1.32483]
[1777948996446,47.91,80664.03,0.0,-0.98924,1e-05,1.32483]
[1777948996560,47.91,80664.03,0.0,-0.98924,1e-05,1.32483]
[1777948996575,47.91,80664.03,0.0,-0.98924,1e-05,1.32483]
[1777948996648,47.9,80666.87,0.0,-0.98921,1e-05,1.32856]
[1777948996694,47.9,80666.87,0.0,-0.98921,1e-05,1.32856]
[1777948996768,47.9,80666.87,0.0,-0.98921,1e-05,1.32856]
[1777948996825,47.9,80666.87,0.0,-0.98921,1e-05,1.32856]
[1777948996939,47.9,80666.87,0.0,-0.98921,1e-05,1.32856]
[1777948997574,47.9,80666.87,0.0,-0.98921,1e-05,1.32856]
[1777948997641,47.9,80669.72,0.0,-0.98917,1e-05,1.33251]
[1777948997825,47.9,80669.72,0.0,-0.98917,1e-05,1.33251]
[1777948997936,47.9,80669.72,0.0,-0.98917,1e-05,1.33251]
[1777948997960,47.9,80669.72,0.0,-0.98917,1e-05,1.33251]
[1777948998082,47.9,80669.72,0.0,-0.98917,1e-05,1.33251]
[1777948998093,47.9,80669.72,0.0,-0.98917,1e-05,1.33251]
[1777948998276,47.9,80669.72,0.0,-0.98917,1e-05,1.33251]
[1777948998329,47.9,80669.72,0.0,-0.98917,1e-05,1.33251]
[1777948998392,47.9,80669.72,0.0,-0.98917,1e-05,1.33251]
[1777948998648,47.9,80670.5,0.0,-0.98916,1e-05,1.33318]
[1777948999079,47.9,80670.5,0.0,-0.98916,1e-05,1.33318]
[1777948999222,47.9,80670.5,0.0,-0.98916,1e-05,1.33318]
[1777948999325,47.9,80670.5,0.0,-0.98916,1e-05,1.33318]
[1777948999436,47.9,80670.5,0.0,-0.98916,1e-05,1.33318]
[1777948999655,47.9,80670.76,0.0,-0.98916,1e-05,1.33334]
[1777949000662,47.9,80672.11,0.0,-0.98915,1e-05,1.335]
[1777949002084,47.9,80672.11,0.0,-0.98915,1e-05,1.335]
[1777949002196,47.9,80672.11,0.0,-0.98915,1e-05,1.335]
[1777949002298,47.9,80676.34,0.0,-0.9891,1e-05,1.34068]
[1777949002722,47.9,80676.34,0.0,-0.9891,1e-05,1.34068]
[1777949002748,47.9,80676.34,0.0,-0.9891,1e-05,1.34068]
[1777949002803,47.9,80678.52,0.0,-0.98907,1e-05,1.3435]
[1777949004694,47.89,80680.56,0.0,-0.98905,1e-05,1.34591]
[1777949006076,47.89,80680.56,0.0,-0.98905,1e-05,1.34591]
[1777949006190,47.89,80680.56,0.0,-0.98905,1e-05,1.34591]
[1777949006212,47.89,80682.36,0.0,-0.98903,1e-05,1.3482]
[1777949008080,47.89,80682.68,0.0,-0.98902,1e-05,1.34842]
[1777949008096,47.89,80682.68,0.0,-0.98902,1e-05,1.34842]
[1777949008208,47.89,80682.68,0.0,-0.98902,1e-05,1.34842]
[1777949008317,47.89,80682.68,0.0,-0.98902,1e-05,1.34842]
[1777949008419,47.89,80682.23,0.0,-0.98903,1e-05,1.34757]
[1777949008722,47.89,80684.02,0.0,-0.98901,1e-05,1.34985]
[1777949011073,47.89,80683.73,0.0,-0.98902,1e-05,1.34922]
[1777949011400,47.89,80683.73,0.0,-0.98902,1e-05,1.34922]
[1777949011500,47.88,80684.47,0.0,-0.98903,1e-05,1.3476]
[1777949011743,47.88,80685.9,0.0,-0.98901,1e-05,1.34938]
[1777949014078,47.88,80685.87,0.0,-0.98901,1e-05,1.34911]
[1777949014767,47.88,80687.37,0.0,-0.989,1e-05,1.35077]
[1777949016077,47.88,80687.37,0.0,-0.989,1e-05,1.35077]
[1777949016178,47.88,80690.61,0.0,-0.98896,1e-05,1.35509]
[1777949016781,47.87,80692.99,0.0,-0.98893,1e-05,1.3582]
[1777949019801,47.87,80694.25,0.0,-0.98892,1e-05,1.35926]
[1777949021218,47.87,80694.25,0.0,-0.98892,1e-05,1.35926]
[1777949022439,47.87,80694.86,0.0,-0.98891,1e-05,1.35988]
[1777949022517,47.87,80732.73,0.0,-0.98841,1e-05,1.41413]
[1777949023051,47.87,80732.73,0.0,-0.98841,1e-05,1.41413]
[1777949023188,47.87,80749.54,0.0,-0.98818,1e-05,1.43851]
[1777949023845,47.87,80755.86,0.0,-0.98809,1e-05,1.44853]
[1777949025237,47.87,80755.86,0.0,-0.98809,1e-05,1.44853]
[1777949025339,47.87,80754.66,0.0,-0.98811,1e-05,1.44676]
[1777949028620,47.87,80756.3,0.0,-0.98808,1e-05,1.44919]
[1777949027873,47.87,80758.55,0.0,-0.98805,1e-05,1.45253]
[1777949028831,47.87,80758.55,0.0,-0.98805,1e-05,1.45253]
[1777949028880,47.87,80753.69,0.0,-0.98812,1e-05,1.44532]
[1777949029887,47.87,80750.52,0.0,-0.98816,1e-05,1.44063]
[1777949030894,47.87,80755.87,0.0,-0.98809,1e-05,1.44855]
[1777949032908,47.87,80758.08,0.0,-0.98806,1e-05,1.45183]
[1777949033915,47.87,80754.89,0.0,-0.9881,1e-05,1.4471]
[1777949034922,47.87,80759.95,0.0,-0.98803,1e-05,1.45461]
[1777949037943,47.87,80763.6,0.0,-0.98798,1e-05,1.46005]
[1777949040310,47.87,80763.32,0.0,-0.98799,1e-05,1.45963]
[1777949040386,47.87,80774.76,0.0,-0.98782,1e-05,1.47678]
[1777949040964,47.87,80793.73,0.0,-0.98755,1e-05,1.50557]
[1777949041976,47.87,80794.68,0.0,-0.98754,1e-05,1.50702]
[1777949043612,47.87,80794.68,0.0,-0.98754,1e-05,1.50702]
[1777949043658,47.87,80788.47,0.0,-0.98763,1e-05,1.49754]
[1777949043719,47.87,80788.47,0.0,-0.98763,1e-05,1.49754]
[1777949044581,47.87,80788.47,0.0,-0.98763,1e-05,1.49754]
[1777949044649,47.87,80792.18,0.0,-0.98758,1e-05,1.5032]
[1777949044834,47.87,80792.18,0.0,-0.98758,1e-05,1.5032]
[1777949044962,47.87,80792.18,0.0,-0.98758,1e-05,1.5032]
[1777949044997,47.87,80791.5,0.0,-0.98759,1e-05,1.50216]
[1777949047833,47.87,80791.15,0.0,-0.98759,1e-05,1.50163]
[1777949048080,47.87,80791.15,0.0,-0.98759,1e-05,1.50163]
[1777949048163,47.87,80791.15,0.0,-0.98759,1e-05,1.50163]
[1777949048239,47.87,80789.86,0.0,-0.98761,1e-05,1.49966]
[1777949049026,47.87,80787.33,0.0,-0.98765,1e-05,1.49581]
[1777949050035,47.87,80784.9,0.0,-0.98768,1e-05,1.49211]
[1777949051308,47.88,80781.82,0.0,-0.98771,1e-05,1.48851]
[1777949051828,47.88,80781.82,0.0,-0.98771,1e-05,1.48851]
[1777949052077,47.88,80781.82,0.0,-0.98771,1e-05,1.48851]
[1777949052200,47.88,80781.82,0.0,-0.98771,1e-05,1.48851]
[1777949052300,47.88,80776.79,0.0,-0.98778,1e-05,1.4814]
[1777949053056,47.88,80774.32,0.0,-0.98782,1e-05,1.47768]
[1777949055830,47.89,80774.01,0.0,-0.98781,1e-05,1.47874]
[1777949056079,47.89,80774.01,0.0,-0.98781,1e-05,1.47874]
[1777949056098,47.89,80774.01,0.0,-0.98781,1e-05,1.47874]
[1777949056225,47.89,80774.01,0.0,-0.98781,1e-05,1.47874]
[1777949056327,47.89,80774.01,0.0,-0.98781,1e-05,1.47874]
[1777949056335,47.89,80774.01,0.0,-0.98781,1e-05,1.47874]
[1777949056678,47.89,80774.01,0.0,-0.98781,1e-05,1.47874]
[1777949056428,47.89,80774.05,0.0,-0.9878,1e-05,1.47931]
[1777949056805,47.89,80774.05,0.0,-0.9878,1e-05,1.47931]
[1777949056836,47.89,80774.05,0.0,-0.9878,1e-05,1.47931]
[1777949059829,47.9,80774.23,0.0,-0.98778,1e-05,1.48111]
[1777949060089,47.9,80774.23,0.0,-0.98778,1e-05,1.48111]
[1777949060152,47.9,80774.23,0.0,-0.98778,1e-05,1.48111]
[1777949060172,47.91,80773.87,0.0,-0.98778,1e-05,1.48108]
[1777949063827,47.92,80774.23,0.0,-0.98776,1e-05,1.48314]
[1777949064076,47.92,80774.23,0.0,-0.98776,1e-05,1.48314]
[1777949064174,47.92,80774.23,0.0,-0.98776,1e-05,1.48314]
[1777949064256,47.92,80777.3,0.0,-0.98772,1e-05,1.48828]
[1777949065140,47.92,80782.34,0.0,-0.98764,1e-05,1.49642]
[1777949066146,47.93,80786.72,0.0,-0.98757,1e-05,1.50357]
[1777949066764,47.93,80786.72,0.0,-0.98757,1e-05,1.50357]
[1777949066822,47.93,80786.72,0.0,-0.98757,1e-05,1.50357]
[1777949066826,47.93,80786.72,0.0,-0.98757,1e-05,1.50357]
[1777949067153,47.93,80787.58,0.0,-0.98755,1e-05,1.50536]
[1777949068161,47.93,80789.34,0.0,-0.98752,1e-05,1.50851]
[1777949069226,47.93,80789.34,0.0,-0.98752,1e-05,1.50851]
[1777949069267,47.93,80789.34,0.0,-0.98752,1e-05,1.50851]
[1777949069328,47.93,80789.34,0.0,-0.98752,1e-05,1.50851]
[1777949069368,47.93,80793.37,0.0,-0.98746,1e-05,1.51515]
[1777949070176,47.94,80795.16,0.0,-0.98743,1e-05,1.51835]
[1777949070957,47.94,80795.16,0.0,-0.98743,1e-05,1.51835]
[1777949071082,47.94,80795.16,0.0,-0.98743,1e-05,1.51835]
[1777949071098,47.94,80795.16,0.0,-0.98743,1e-05,1.51835]
[1777949071183,47.94,80795.75,0.0,-0.98744,1e-05,1.51708]
[1777949074001,47.95,80794.23,0.0,-0.98745,1e-05,1.51564]
[1777949074077,47.95,80794.23,0.0,-0.98745,1e-05,1.51564]
[1777949074113,47.95,80794.23,0.0,-0.98745,1e-05,1.51564]
[1777949074325,47.95,80794.23,0.0,-0.98745,1e-05,1.51564]
[1777949075324,47.95,80794.02,0.0,-0.98745,1e-05,1.51577]
[1777949075395,47.95,80794.02,0.0,-0.98745,1e-05,1.51577]
[1777949075575,47.95,80794.02,0.0,-0.98745,1e-05,1.51577]
[1777949075588,47.95,80794.02,0.0,-0.98745,1e-05,1.51577]
[1777949075676,47.95,80789.09,0.0,-0.98752,1e-05,1.50866]
[1777949076218,47.95,80787.07,0.0,-0.98754,1e-05,1.50603]
[1777949077834,47.96,80785.84,0.0,-0.98756,1e-05,1.50462]
[1777949078080,47.96,80785.84,0.0,-0.98756,1e-05,1.50462]
[1777949078188,47.96,80785.84,0.0,-0.98756,1e-05,1.50462]
[1777949078289,47.96,80785.84,0.0,-0.98755,1e-05,1.50508]
[1777949079239,47.96,80790.75,0.0,-0.98748,1e-05,1.51306]
[1777949080215,47.96,80790.75,0.0,-0.98748,1e-05,1.51306]
[1777949080300,47.96,80790.75,0.0,-0.98748,1e-05,1.51306]
[1777949080325,47.96,80790.75,0.0,-0.98748,1e-05,1.51306]
[1777949080427,47.97,80794.05,0.0,-0.98742,1e-05,1.51857]
[1777949081835,47.97,80795.17,0.0,-0.9874,1e-05,1.52074]
[1777949081852,47.97,80795.17,0.0,-0.9874,1e-05,1.52074]
[1777949082260,47.97,80795.32,0.0,-0.9874,1e-05,1.5214]
[1777949085686,47.98,80795.13,0.0,-0.98739,1e-05,1.52198]
[1777949085797,47.98,80794.19,0.0,-0.9874,1e-05,1.52097]
[1777949085834,47.98,80794.19,0.0,-0.9874,1e-05,1.52097]
[1777949085903,47.98,80794.19,0.0,-0.9874,1e-05,1.52097]
[1777949086288,47.98,80792.27,0.0,-0.98743,1e-05,1.51846]
[1777949087834,47.98,80792.44,0.0,-0.98742,1e-05,1.51916]
[1777949088003,47.98,80792.44,0.0,-0.98742,1e-05,1.51916]
[1777949088080,47.98,80792.44,0.0,-0.98742,1e-05,1.51916]
[1777949088115,47.98,80792.44,0.0,-0.98742,1e-05,1.51916]
[1777949088275,47.98,80792.44,0.0,-0.98742,1e-05,1.51916]
[1777949088326,47.98,80792.44,0.0,-0.98742,1e-05,1.51916]
[1777949088376,47.99,80792.92,0.0,-0.98741,1e-05,1.52034]
[1777949091322,48.0,80791.13,0.0,-0.98742,1e-05,1.5189]
[1777949094344,48.0,80789.55,0.0,-0.98743,1e-05,1.51779]
[1777949095124,48.0,80789.55,0.0,-0.98743,1e-05,1.51779]
[1777949095235,48.0,80789.55,0.0,-0.98743,1e-05,1.51779]
[1777949095329,48.0,80789.55,0.0,-0.98743,1e-05,1.51779]
[1777949095352,48.01,80788.29,0.0,-0.98745,1e-05,1.51629]
[1777949097365,48.01,80792.39,0.0,-0.98738,1e-05,1.52348]
[1777949098373,48.01,80795.33,0.0,-0.98733,1e-05,1.52844]
[1777949099007,48.01,80795.33,0.0,-0.98733,1e-05,1.52844]
[1777949099076,48.01,80795.33,0.0,-0.98733,1e-05,1.52844]
[1777949099114,48.01,80795.33,0.0,-0.98733,1e-05,1.52844]
[1777949099331,48.01,80795.33,0.0,-0.98733,1e-05,1.52844]
[1777949099380,48.02,80796.66,0.0,-0.98731,1e-05,1.53092]
[1777949103420,48.03,80801.77,0.0,-0.98722,1e-05,1.54051]
[1777949104423,48.03,80844.68,0.0,-0.98657,2e-05,1.6083]
[1777949105299,48.03,80844.68,0.0,-0.98657,2e-05,1.6083]
[1777949105531,48.03,80844.68,0.0,-0.98657,2e-05,1.6083]
[1777949105578,47.98,80875.23,0.0,-0.98617,2e-05,1.65017]
[1777949106438,47.99,80876.14,0.0,-0.98613,2e-05,1.65392]
[1777949107554,47.99,80876.14,0.0,-0.98613,2e-05,1.65392]
[1777949107721,47.99,80876.14,0.0,-0.98613,2e-05,1.65392]
[1777949107763,48.0,80860.21,0.0,-0.98638,2e-05,1.62818]
[1777949108282,48.0,80860.21,0.0,-0.98638,2e-05,1.62818]
[1777949108452,48.0,80865.1,0.0,-0.9863,2e-05,1.63647]
[1777949110465,48.0,80868.48,0.0,-0.98624,2e-05,1.64261]
[1777949111473,48.0,80878.64,0.0,-0.98608,2e-05,1.65959]
[1777949112480,48.01,80880.97,0.0,-0.98604,2e-05,1.66371]
[1777949115501,48.01,80877.73,0.0,-0.98608,2e-05,1.65917]
[1777949115987,48.01,80877.73,0.0,-0.98608,2e-05,1.65917]
[1777949116041,48.01,80877.73,0.0,-0.98608,2e-05,1.65917]
[1777949116087,48.01,80877.73,0.0,-0.98608,2e-05,1.65917]
[1777949116141,48.01,80877.73,0.0,-0.98608,2e-05,1.65917]
[1777949116234,48.01,80877.73,0.0,-0.98608,2e-05,1.65917]
[1777949116340,48.01,80877.73,0.0,-0.98608,2e-05,1.65917]
[1777949116440,48.01,80877.73,0.0,-0.98608,2e-05,1.65917]
[1777949116660,48.01,80877.73,0.0,-0.98608,2e-05,1.65917]
[1777949116679,48.01,80875.18,0.0,-0.98612,2e-05,1.65525]
[1777949116816,48.01,80875.18,0.0,-0.98612,2e-05,1.65525]
[1777949116836,48.01,80875.18,0.0,-0.98612,2e-05,1.65525]
[1777949116975,48.01,80875.18,0.0,-0.98612,2e-05,1.65525]
[1777949117083,48.01,80875.18,0.0,-0.98612,2e-05,1.65525]
[1777949117152,48.01,80875.18,0.0,-0.98612,2e-05,1.65525]
[1777949117188,48.01,80875.18,0.0,-0.98612,2e-05,1.65525]
[1777949117332,48.01,80875.18,0.0,-0.98612,2e-05,1.65525]
[1777949117528,48.01,80875.18,0.0,-0.98612,2e-05,1.65525]
[1777949117584,48.01,80875.18,0.0,-0.98612,2e-05,1.65525]
[1777949117736,48.01,80875.18,0.0,-0.98612,2e-05,1.65525]
[1777949117904,48.01,80874.88,0.0,-0.98612,2e-05,1.65504]
[1777949118004,48.01,80874.88,0.0,-0.98612,2e-05,1.65504]
[1777949118051,48.01,80874.88,0.0,-0.98612,2e-05,1.65504]
[1777949118081,48.01,80874.88,0.0,-0.98612,2e-05,1.65504]
[1777949118121,48.01,80874.88,0.0,-0.98612,2e-05,1.65504]
[1777949118228,48.01,80874.88,0.0,-0.98612,2e-05,1.65504]
[1777949118254,48.01,80874.88,0.0,-0.98612,2e-05,1.65504]
[1777949118329,48.01,80874.88,0.0,-0.98612,2e-05,1.65504]
[1777949119533,48.02,80877.14,0.0,-0.98608,2e-05,1.65931]
[1777949120109,48.02,80877.14,0.0,-0.98608,2e-05,1.65931]
[1777949120333,48.02,80877.14,0.0,-0.98608,2e-05,1.65931]
[1777949120538,48.02,80886.19,0.0,-0.98593,2e-05,1.67481]
[1777949120928,48.02,80886.19,0.0,-0.98593,2e-05,1.67481]
[1777949121033,48.02,80886.19,0.0,-0.98593,2e-05,1.67481]
[1777949121083,48.02,80886.19,0.0,-0.98593,2e-05,1.67481]
[1777949121111,48.02,80886.19,0.0,-0.98593,2e-05,1.67481]
[1777949121195,48.02,80886.19,0.0,-0.98593,2e-05,1.67481]
[1777949121200,48.02,80886.19,0.0,-0.98593,2e-05,1.67481]
[1777949121708,48.02,80886.19,0.0,-0.98593,2e-05,1.67481]
[1777949121786,48.02,80886.19,0.0,-0.98593,2e-05,1.67481]
[1777949121754,48.02,80891.77,0.0,-0.98584,2e-05,1.68459]
[1777949121838,48.02,80891.77,0.0,-0.98584,2e-05,1.68459]
[1777949122050,48.02,80891.77,0.0,-0.98584,2e-05,1.68459]
[1777949122083,48.02,80891.77,0.0,-0.98584,2e-05,1.68459]
[1777949122561,48.02,80891.77,0.0,-0.98584,2e-05,1.68459]
[1777949122576,48.02,80891.77,0.0,-0.98584,2e-05,1.68459]
[1777949122656,48.02,80887.36,0.0,-0.98591,2e-05,1.67748]
[1777949123123,48.02,80887.36,0.0,-0.98591,2e-05,1.67748]
[1777949123340,48.02,80887.36,0.0,-0.98591,2e-05,1.67748]
[1777949123365,48.02,80887.36,0.0,-0.98591,2e-05,1.67748]
[1777949123570,48.02,80887.36,0.0,-0.98591,2e-05,1.67748]
[1777949123691,48.02,80887.36,0.0,-0.98591,2e-05,1.67748]
[1777949123790,48.03,80889.17,0.0,-0.98588,2e-05,1.68073]
[1777949123829,48.03,80889.17,0.0,-0.98588,2e-05,1.68073]
[1777949123967,48.03,80889.17,0.0,-0.98588,2e-05,1.68073]
[1777949124566,48.03,80887.81,0.0,-0.9859,2e-05,1.67871]
[1777949126438,48.03,80886.85,0.0,-0.98591,2e-05,1.67735]
[1777949126511,48.03,80886.85,0.0,-0.98591,2e-05,1.67735]
[1777949126584,48.03,80886.85,0.0,-0.98591,2e-05,1.67735]
[1777949126640,48.03,80889.98,0.0,-0.98586,2e-05,1.6828]
[1777949126905,48.03,80889.98,0.0,-0.98586,2e-05,1.6828]
[1777949127446,48.03,80889.98,0.0,-0.98586,2e-05,1.6828]
[1777949127464,48.03,80889.98,0.0,-0.98586,2e-05,1.6828]
[1777949127577,48.03,80889.98,0.0,-0.98586,2e-05,1.6828]
[1777949127587,48.03,80892.41,0.0,-0.98582,2e-05,1.68708]
[1777949127908,48.03,80892.41,0.0,-0.98582,2e-05,1.68708]
[1777949128463,48.03,80892.41,0.0,-0.98582,2e-05,1.68708]
[1777949128521,48.03,80892.41,0.0,-0.98582,2e-05,1.68708]
[1777949128574,48.03,80892.41,0.0,-0.98582,2e-05,1.68708]
[1777949128593,48.03,80889.51,0.0,-0.98586,2e-05,1.68248]
[1777949128809,48.03,80889.51,0.0,-0.98586,2e-05,1.68248]
[1777949129625,48.03,80889.51,0.0,-0.98586,2e-05,1.68248]
[1777949129714,48.03,80889.51,0.0,-0.98586,2e-05,1.68248]
[1777949129742,48.03,80889.51,0.0,-0.98586,2e-05,1.68248]
[1777949129680,48.03,80890.6,0.0,-0.98584,2e-05,1.68452]
[1777949129840,48.03,80890.6,0.0,-0.98584,2e-05,1.68452]
[1777949130010,48.03,80890.6,0.0,-0.98584,2e-05,1.68452]
[1777949130150,48.03,80890.6,0.0,-0.98584,2e-05,1.68452]
[1777949130328,48.03,80890.6,0.0,-0.98584,2e-05,1.68452]
[1777949130628,48.03,80890.6,0.0,-0.98584,2e-05,1.68452]
[1777949130682,48.03,80890.6,0.0,-0.98584,2e-05,1.68452]
[1777949130705,48.04,80892.73,0.0,-0.9858,2e-05,1.68831]
[1777949131093,48.04,80892.73,0.0,-0.9858,2e-05,1.68831]
[1777949131211,48.04,80892.73,0.0,-0.9858,2e-05,1.68831]
[1777949131486,48.04,80892.73,0.0,-0.9858,2e-05,1.68831]
[1777949131597,48.04,80892.73,0.0,-0.9858,2e-05,1.68831]
[1777949132176,48.04,80892.22,0.0,-0.98583,2e-05,1.68486]
[1777949132279,48.04,80892.22,0.0,-0.98583,2e-05,1.68486]
[1777949132617,48.04,80892.22,0.0,-0.98583,2e-05,1.68486]
[1777949132771,48.04,80892.22,0.0,-0.98583,2e-05,1.68486]
[1777949132798,48.04,80889.84,0.0,-0.98587,2e-05,1.68112]
[1777949133140,48.04,80889.84,0.0,-0.98587,2e-05,1.68112]
[1777949133399,48.04,80889.84,0.0,-0.98587,2e-05,1.68112]
[1777949133504,48.04,80889.84,0.0,-0.98587,2e-05,1.68112]
[1777949133629,48.04,80873.56,0.0,-0.98612,2e-05,1.65444]
[1777949133994,48.04,80873.56,0.0,-0.98612,2e-05,1.65444]
[1777949134021,48.04,80873.56,0.0,-0.98612,2e-05,1.65444]
[1777949134192,48.04,80873.56,0.0,-0.98612,2e-05,1.65444]
[1777949134736,48.04,80873.56,0.0,-0.98612,2e-05,1.65444]
[1777949134636,48.04,80878.08,0.0,-0.98605,2e-05,1.66216]
[1777949135022,48.04,80878.08,0.0,-0.98605,2e-05,1.66216]
[1777949135080,48.04,80878.08,0.0,-0.98605,2e-05,1.66216]
[1777949135365,48.04,80878.08,0.0,-0.98605,2e-05,1.66216]
[1777949135390,48.04,80878.08,0.0,-0.98605,2e-05,1.66216]
[1777949135543,48.04,80878.08,0.0,-0.98605,2e-05,1.66216]
[1777949135645,48.04,80880.22,0.0,-0.98601,2e-05,1.66596]
[1777949135882,48.04,80880.22,0.0,-0.98601,2e-05,1.66596]
[1777949136326,48.04,80880.22,0.0,-0.98601,2e-05,1.66596]
[1777949136797,48.04,80880.22,0.0,-0.98601,2e-05,1.66596]
[1777949136652,48.04,80878.51,0.0,-0.98604,2e-05,1.66339]
[1777949137167,48.04,80878.51,0.0,-0.98604,2e-05,1.66339]
[1777949137659,48.05,80883.15,0.0,-0.98596,2e-05,1.67132]
[1777949138083,48.05,80883.15,0.0,-0.98596,2e-05,1.67132]
[1777949138666,48.05,80884.29,0.0,-0.98594,2e-05,1.67346]
[1777949139606,48.05,80884.29,0.0,-0.98594,2e-05,1.67346]
[1777949139658,48.05,80884.29,0.0,-0.98594,2e-05,1.67346]
[1777949139754,48.05,80884.29,0.0,-0.98594,2e-05,1.67346]
[1777949142524,48.05,80885.13,0.0,-0.98592,2e-05,1.67558]
[1777949142694,48.05,80882.81,0.0,-0.98596,2e-05,1.67197]
[1777949142936,48.05,80882.81,0.0,-0.98596,2e-05,1.67197]
[1777949143319,48.05,80882.81,0.0,-0.98596,2e-05,1.67197]
[1777949143701,48.05,80862.81,0.0,-0.98627,2e-05,1.63935]
[1777949144363,48.05,80862.81,0.0,-0.98627,2e-05,1.63935]
[1777949144392,48.05,80862.81,0.0,-0.98627,2e-05,1.63935]
[1777949144708,48.06,80858.27,0.0,-0.98634,2e-05,1.63225]
[1777949145539,48.06,80858.27,0.0,-0.98634,2e-05,1.63225]
[1777949145789,48.06,80858.27,0.0,-0.98634,2e-05,1.63225]
[1777949145715,48.06,80855.51,0.0,-0.98638,2e-05,1.62808]
[1777949146039,48.06,80855.51,0.0,-0.98638,2e-05,1.62808]
[1777949146722,48.06,80842.6,0.0,-0.98657,2e-05,1.60756]
[1777949147729,48.06,80838.92,0.0,-0.98663,2e-05,1.60201]
[1777949148790,48.06,80838.92,0.0,-0.98663,2e-05,1.60201]
[1777949148735,48.06,80829.82,0.0,-0.98676,2e-05,1.58785]
[1777949149334,48.06,80829.82,0.0,-0.98676,2e-05,1.58785]
[1777949149743,48.07,80823.2,0.0,-0.98686,2e-05,1.57773]
[1777949149846,48.07,80823.2,0.0,-0.98686,2e-05,1.57773]
[1777949150750,48.07,80830.63,0.0,-0.98674,2e-05,1.58991]
[1777949151756,48.07,80833.02,0.0,-0.9867,2e-05,1.59409]
[1777949153494,48.07,80832.94,0.0,-0.9867,2e-05,1.59433]
[1777949153771,48.08,80824.55,0.0,-0.98682,2e-05,1.58136]
[1777949154778,48.08,80819.3,0.0,-0.9869,2e-05,1.57345]
[1777949155785,48.08,80817.77,0.0,-0.98692,1e-05,1.57143]
[1777949156792,48.08,80815.79,0.0,-0.98694,1e-05,1.56872]
[1777949157062,48.08,80815.79,0.0,-0.98694,1e-05,1.56872]
[1777949157136,48.08,80815.79,0.0,-0.98694,1e-05,1.56872]
[1777949157588,48.08,80815.79,0.0,-0.98694,1e-05,1.56872]
[1777949157799,48.09,80797.84,0.0,-0.98721,1e-05,1.54107]
[1777949158214,48.09,80797.84,0.0,-0.98721,1e-05,1.54107]
[1777949158848,48.09,80797.84,0.0,-0.98721,1e-05,1.54107]
[1777949158806,48.09,80796.69,0.0,-0.98722,1e-05,1.53974]
[1777949159812,48.09,80793.95,0.0,-0.98725,1e-05,1.53595]
[1777949160125,48.09,80793.95,0.0,-0.98725,1e-05,1.53595]
[1777949160135,48.09,80793.95,0.0,-0.98725,1e-05,1.53595]
[1777949160191,48.09,80793.95,0.0,-0.98725,1e-05,1.53595]
[1777949160820,48.09,80783.21,0.0,-0.98741,1e-05,1.51985]
[1777949161618,48.09,80783.21,0.0,-0.98741,1e-05,1.51985]
[1777949161827,48.1,80785.46,0.0,-0.98737,1e-05,1.52379]
[1777949162149,48.1,80785.46,0.0,-0.98737,1e-05,1.52379]
[1777949163841,48.1,80780.37,0.0,-0.98743,1e-05,1.51693]
[1777949164083,48.1,80780.37,0.0,-0.98743,1e-05,1.51693]
[1777949164453,48.1,80780.37,0.0,-0.98743,1e-05,1.51693]
[1777949164616,48.1,80780.37,0.0,-0.98743,1e-05,1.51693]
[1777949165683,48.11,80780.97,0.0,-0.98742,1e-05,1.51834]
[1777949165857,48.11,80777.3,0.0,-0.98747,1e-05,1.51323]
[1777949166087,48.11,80777.3,0.0,-0.98747,1e-05,1.51323]
[1777949166429,48.11,80777.3,0.0,-0.98747,1e-05,1.51323]
[1777949166864,48.11,80761.84,0.0,-0.98769,1e-05,1.49026]
[1777949167019,48.11,80761.84,0.0,-0.98769,1e-05,1.49026]
[1777949167871,48.12,80753.06,0.0,-0.98781,1e-05,1.47751]
[1777949168908,48.12,80753.06,0.0,-0.98781,1e-05,1.47751]
[1777949168948,48.12,80747.89,0.0,-0.98787,1e-05,1.47026]
[1777949169885,48.12,80738.8,0.0,-0.988,1e-05,1.45723]
[1777949171856,48.12,80733.74,0.0,-0.98807,1e-05,1.44983]
[1777949172082,48.12,80733.74,0.0,-0.98807,1e-05,1.44983]
[1777949172087,48.12,80733.86,0.0,-0.98806,1e-05,1.45001]
[1777949173197,48.12,80733.86,0.0,-0.98806,1e-05,1.45001]
[1777949173326,48.12,80733.86,0.0,-0.98806,1e-05,1.45001]
[1777949173427,48.12,80728.26,0.0,-0.98814,1e-05,1.44186]
[1777949174082,48.12,80728.26,0.0,-0.98814,1e-05,1.44186]
[1777949174244,48.12,80728.26,0.0,-0.98814,1e-05,1.44186]
[1777949174358,48.12,80728.26,0.0,-0.98814,1e-05,1.44186]
[1777949174459,48.13,80727.42,0.0,-0.98815,1e-05,1.44117]
[1777949174920,48.13,80725.25,0.0,-0.98818,1e-05,1.43799]
[1777949176128,48.13,80725.25,0.0,-0.98818,1e-05,1.43799]
[1777949176223,48.13,80728.08,0.0,-0.98813,1e-05,1.44323]
[1777949177597,48.13,80728.08,0.0,-0.98813,1e-05,1.44323]
[1777949177693,48.13,80731.15,0.0,-0.98809,1e-05,1.44733]
[1777949177941,48.13,80719.42,0.0,-0.98825,1e-05,1.43011]
[1777949178947,48.13,80710.26,0.0,-0.98838,1e-05,1.41638]
[1777949179955,48.13,80711.82,0.0,-0.98836,1e-05,1.41827]
[1777949181969,48.13,80707.72,0.0,-0.9884,1e-05,1.41348]
[1777949182976,48.17,80700.98,0.0,-0.98844,1e-05,1.40949]
[1777949183983,48.15,80692.26,0.0,-0.98859,1e-05,1.3934]
[1777949184992,48.15,80688.3,0.0,-0.98865,1e-05,1.38741]
[1777949185998,48.14,80680.65,0.0,-0.98875,1e-05,1.37622]
[1777949187376,48.14,80680.65,0.0,-0.98875,1e-05,1.37622]
[1777949187383,48.14,80678.12,0.0,-0.98879,1e-05,1.37206]
[1777949188087,48.14,80678.12,0.0,-0.98879,1e-05,1.37206]
[1777949188158,48.14,80677.67,0.0,-0.9888,1e-05,1.37142]
[1777949189019,48.14,80675.27,0.0,-0.98883,1e-05,1.36775]
[1777949192076,48.13,80675.36,0.0,-0.98885,1e-05,1.36486]
[1777949192147,48.13,80674.68,0.0,-0.98887,1e-05,1.36362]
[1777949193048,48.13,80679.74,0.0,-0.9888,1e-05,1.37048]
[1777949194440,48.13,80679.74,0.0,-0.9888,1e-05,1.37048]
[1777949194584,48.13,80679.74,0.0,-0.9888,1e-05,1.37048]
[1777949194592,48.13,80678.74,0.0,-0.98882,1e-05,1.3685]
[1777949196622,48.12,80684.35,0.0,-0.98875,1e-05,1.37586]
[1777949197076,48.12,80688.95,0.0,-0.98869,1e-05,1.38239]
[1777949198083,48.12,80693.08,0.0,-0.98864,1e-05,1.38798]
[1777949199092,48.16,80697.19,0.0,-0.98853,1e-05,1.4001]
[1777949201106,48.24,80693.2,0.0,-0.98847,1e-05,1.40621]
[1777949205161,48.35,80693.93,0.0,-0.9883,1e-05,1.42427]
[1777949205278,48.35,80693.93,0.0,-0.9883,1e-05,1.42427]
[1777949205326,48.35,80693.93,0.0,-0.9883,1e-05,1.42427]
[1777949206669,48.42,80694.18,0.0,-0.98819,1e-05,1.43554]
[1777949206776,48.42,80694.18,0.0,-0.98819,1e-05,1.43554]
[1777949206825,48.42,80694.18,0.0,-0.98819,1e-05,1.43554]
[1777949206811,48.46,80694.28,0.0,-0.98814,1e-05,1.441]
[1777949211177,48.52,80679.89,0.0,-0.98824,1e-05,1.43041]
[1777949212208,48.52,80668.53,0.0,-0.98839,1e-05,1.41356]
[1777949213440,48.52,80656.71,0.0,-0.98855,1e-05,1.39666]
[1777949214231,48.52,80654.44,0.0,-0.98859,1e-05,1.39268]
[1777949219267,48.5,80655.97,0.0,-0.98858,1e-05,1.39314]
[1777949220288,48.5,80655.97,0.0,-0.98858,1e-05,1.39314]
[1777949220329,48.5,80655.97,0.0,-0.98858,1e-05,1.39314]
[1777949220339,48.5,80655.97,0.0,-0.98858,1e-05,1.39314]
[1777949220471,48.5,80655.97,0.0,-0.98858,1e-05,1.39314]
[1777949220576,48.5,80655.97,0.0,-0.98858,1e-05,1.39314]
[1777949222288,48.5,80649.76,0.0,-0.98868,1e-05,1.38333]
[1777949224302,48.49,80646.94,0.0,-0.98872,1e-05,1.37871]
[1777949227332,48.49,80646.76,0.0,-0.98873,1e-05,1.37782]
[1777949227465,48.49,80646.76,0.0,-0.98873,1e-05,1.37782]
[1777949227576,48.49,80646.76,0.0,-0.98873,1e-05,1.37782]
[1777949227601,48.49,80644.05,0.0,-0.98877,1e-05,1.3737]
[1777949229551,48.47,80645.44,0.0,-0.98878,1e-05,1.37261]
[1777949229575,48.47,80645.44,0.0,-0.98878,1e-05,1.37261]
[1777949229614,48.47,80645.44,0.0,-0.98878,1e-05,1.37261]
[1777949229763,48.47,80645.44,0.0,-0.98878,1e-05,1.37261]
[1777949229825,48.47,80645.44,0.0,-0.98878,1e-05,1.37261]
[1777949233364,48.39,80638.16,0.0,-0.98898,1e-05,1.35054]
[1777949234241,48.39,80638.16,0.0,-0.98898,1e-05,1.35054]
[1777949234325,48.39,80638.16,0.0,-0.98898,1e-05,1.35054]
[1777949234358,48.39,80638.16,0.0,-0.98898,1e-05,1.35054]
[1777949234575,48.39,80638.16,0.0,-0.98898,1e-05,1.35054]
[1777949235379,48.35,80628.2,0.0,-0.98916,1e-05,1.33168]
[1777949236386,48.34,80625.26,0.0,-0.98922,1e-05,1.32541]
[1777949238400,48.31,80616.88,0.0,-0.98936,1e-05,1.30982]
[1777949239407,48.3,80614.49,0.0,-0.98941,1e-05,1.30477]
[1777949240414,48.28,80617.47,0.0,-0.98939,1e-05,1.30709]
[1777949243435,48.25,80624.64,0.0,-0.98934,1e-05,1.3116]
[1777949245549,48.25,80626.58,0.0,-0.98932,1e-05,1.31405]
[1777949245579,48.25,80626.58,0.0,-0.98932,1e-05,1.31405]
[1777949245592,48.25,80626.58,0.0,-0.98932,1e-05,1.31405]
[1777949245826,48.25,80626.58,0.0,-0.98932,1e-05,1.31405]
[1777949246816,48.24,80626.01,0.0,-0.98933,1e-05,1.3129]
[1777949246826,48.24,80626.01,0.0,-0.98933,1e-05,1.3129]
[1777949246874,48.24,80626.01,0.0,-0.98933,1e-05,1.3129]
[1777949246936,48.24,80626.1,0.0,-0.98933,1e-05,1.31284]
[1777949246986,48.24,80626.1,0.0,-0.98933,1e-05,1.31284]
[1777949247075,48.24,80626.1,0.0,-0.98933,1e-05,1.31284]
[1777949247106,48.24,80626.1,0.0,-0.98933,1e-05,1.31284]
[1777949247327,48.24,80626.1,0.0,-0.98933,1e-05,1.31284]
[1777949247463,48.24,80625.92,0.0,-0.98934,1e-05,1.3126]
[1777949249477,48.24,80641.07,0.0,-0.98915,1e-05,1.33298]
[1777949250484,48.24,80644.22,0.0,-0.98911,1e-05,1.33711]
[1777949251491,48.24,80644.85,0.0,-0.98912,1e-05,1.33534]
[1777949253038,48.24,80647.16,0.0,-0.98909,1e-05,1.3383]
[1777949253079,48.24,80647.16,0.0,-0.98909,1e-05,1.3383]
[1777949253192,48.24,80647.16,0.0,-0.98909,1e-05,1.3383]
[1777949253327,48.24,80647.16,0.0,-0.98909,1e-05,1.3383]
[1777949253438,48.24,80647.16,0.0,-0.98909,1e-05,1.3383]
[1777949255519,48.23,80643.6,0.0,-0.98915,1e-05,1.33269]
[1777949256076,48.23,80643.6,0.0,-0.98915,1e-05,1.33269]
[1777949256325,48.23,80643.6,0.0,-0.98915,1e-05,1.33269]
[1777949256446,48.23,80643.6,0.0,-0.98915,1e-05,1.33269]
[1777949256886,48.23,80643.6,0.0,-0.98915,1e-05,1.33269]
[1777949256951,48.23,80643.6,0.0,-0.98915,1e-05,1.33269]
[1777949256936,48.23,80642.13,0.0,-0.98917,1e-05,1.33023]
[1777949257074,48.23,80642.13,0.0,-0.98917,1e-05,1.33023]
[1777949257224,48.23,80642.13,0.0,-0.98917,1e-05,1.33023]
[1777949257326,48.23,80642.13,0.0,-0.98917,1e-05,1.33023]
[1777949257533,48.23,80642.33,0.0,-0.98917,1e-05,1.33051]
[1777949259547,48.23,80645.59,0.0,-0.98913,1e-05,1.33457]
[1777949260075,48.23,80645.59,0.0,-0.98913,1e-05,1.33457]
[1777949260325,48.23,80645.59,0.0,-0.98913,1e-05,1.33457]
[1777949260440,48.23,80645.59,0.0,-0.98913,1e-05,1.33457]
[1777949264077,48.22,80644.63,0.0,-0.98915,1e-05,1.33235]
[1777949264324,48.22,80644.63,0.0,-0.98915,1e-05,1.33235]
[1777949264437,48.22,80644.63,0.0,-0.98915,1e-05,1.33235]
[1777949264549,48.22,80644.63,0.0,-0.98915,1e-05,1.33235]
[1777949264574,48.22,80644.63,0.0,-0.98915,1e-05,1.33235]
[1777949265274,48.22,80644.57,0.0,-0.98915,1e-05,1.33205]
[1777949265305,48.22,80644.57,0.0,-0.98915,1e-05,1.33205]
[1777949265325,48.22,80644.57,0.0,-0.98915,1e-05,1.33205]
[1777949265589,48.22,80643.87,0.0,-0.98916,1e-05,1.33086]
[1777949266596,48.21,80638.51,0.0,-0.98923,1e-05,1.32327]
[1777949267460,48.21,80638.51,0.0,-0.98923,1e-05,1.32327]
[1777949267517,48.21,80638.51,0.0,-0.98923,1e-05,1.32327]
[1777949267575,48.21,80638.51,0.0,-0.98923,1e-05,1.32327]
[1777949267603,48.21,80635.19,0.0,-0.98928,1e-05,1.31852]
[1777949268611,48.21,80626.44,0.0,-0.98939,1e-05,1.3064]
[1777949269618,48.21,80624.49,0.0,-0.98941,1e-05,1.30376]
[1777949271181,48.21,80624.83,0.0,-0.98941,1e-05,1.30422]
[1777949271225,48.21,80624.83,0.0,-0.98941,1e-05,1.30422]
[1777949271325,48.21,80624.83,0.0,-0.98941,1e-05,1.30422]
[1777949271632,48.21,80625.55,0.0,-0.9894,1e-05,1.3052]
[1777949272320,48.21,80625.55,0.0,-0.9894,1e-05,1.3052]
[1777949272326,48.21,80625.55,0.0,-0.9894,1e-05,1.3052]
[1777949272433,48.21,80625.55,0.0,-0.9894,1e-05,1.3052]
[1777949272574,48.21,80625.55,0.0,-0.9894,1e-05,1.3052]
[1777949274653,48.21,80636.81,0.0,-0.98926,1e-05,1.32054]
[1777949275659,48.21,80643.25,0.0,-0.98918,1e-05,1.32938]
[1777949276667,48.21,80646.69,0.0,-0.98913,1e-05,1.33412]
[1777949277088,48.21,80646.69,0.0,-0.98913,1e-05,1.33412]
[1777949277194,48.21,80646.69,0.0,-0.98913,1e-05,1.33412]
[1777949277315,48.21,80646.69,0.0,-0.98913,1e-05,1.33412]
[1777949277458,48.21,80646.69,0.0,-0.98913,1e-05,1.33412]
[1777949278681,48.21,80651.48,0.0,-0.98907,1e-05,1.34075]
[1777949279688,48.21,80653.89,0.0,-0.98904,1e-05,1.34409]
[1777949280084,48.21,80653.89,0.0,-0.98904,1e-05,1.34409]
[1777949280327,48.21,80653.89,0.0,-0.98904,1e-05,1.34409]
[1777949280393,48.21,80653.89,0.0,-0.98904,1e-05,1.34409]
[1777949281701,48.21,80648.22,0.0,-0.98911,1e-05,1.33624]
[1777949282461,48.21,80648.22,0.0,-0.98911,1e-05,1.33624]
[1777949282576,48.21,80648.22,0.0,-0.98911,1e-05,1.33624]
[1777949282580,48.21,80648.22,0.0,-0.98911,1e-05,1.33624]
[1777949282679,48.21,80648.22,0.0,-0.98911,1e-05,1.33624]
[1777949282826,48.21,80648.22,0.0,-0.98911,1e-05,1.33624]
[1777949282882,48.21,80645.68,0.0,-0.98915,1e-05,1.33273]
[1777949284079,48.21,80645.38,0.0,-0.98915,1e-05,1.33232]
[1777949284103,48.21,80645.38,0.0,-0.98915,1e-05,1.33232]
[1777949284197,48.21,80645.38,0.0,-0.98915,1e-05,1.33232]
[1777949284326,48.21,80645.38,0.0,-0.98915,1e-05,1.33232]
[1777949284440,48.21,80645.38,0.0,-0.98915,1e-05,1.33232]
[1777949284560,48.21,80645.38,0.0,-0.98915,1e-05,1.33232]
[1777949284577,48.21,80645.38,0.0,-0.98915,1e-05,1.33232]
[1777949284646,48.21,80645.38,0.0,-0.98915,1e-05,1.33232]
[1777949284825,48.21,80645.38,0.0,-0.98915,1e-05,1.33232]
[1777949285075,48.21,80645.44,0.0,-0.98915,1e-05,1.3324]
[1777949285189,48.21,80645.44,0.0,-0.98915,1e-05,1.3324]
[1777949288080,48.21,80645.71,0.0,-0.98915,1e-05,1.33277]
[1777949288327,48.21,80645.71,0.0,-0.98915,1e-05,1.33277]
[1777949288471,48.21,80645.71,0.0,-0.98915,1e-05,1.33277]
[1777949289679,48.21,80644.57,0.0,-0.98916,1e-05,1.3312]
[1777949289688,48.21,80644.57,0.0,-0.98916,1e-05,1.3312]
[1777949289810,48.21,80644.57,0.0,-0.98916,1e-05,1.3312]
[1777949289824,48.21,80644.57,0.0,-0.98916,1e-05,1.3312]
[1777949289898,48.21,80645.67,0.0,-0.98915,1e-05,1.33272]
[1777949292074,48.21,80644.12,0.0,-0.98917,1e-05,1.33058]
[1777949292326,48.21,80644.12,0.0,-0.98917,1e-05,1.33058]
[1777949292390,48.21,80644.12,0.0,-0.98917,1e-05,1.33058]
[1777949295934,48.21,80644.82,0.0,-0.98916,1e-05,1.33154]
[1777949295997,48.21,80651.13,0.0,-0.98908,1e-05,1.34027]
[1777949296058,48.21,80651.13,0.0,-0.98908,1e-05,1.34027]
[1777949296074,48.21,80651.13,0.0,-0.98908,1e-05,1.34027]
[1777949296807,48.21,80653.84,0.0,-0.98904,1e-05,1.34402]
[1777949297677,48.21,80653.84,0.0,-0.98904,1e-05,1.34402]
[1777949297733,48.21,80653.84,0.0,-0.98904,1e-05,1.34402]
[1777949297824,48.21,80653.84,0.0,-0.98904,1e-05,1.34402]
[1777949297834,48.21,80654.24,0.0,-0.98904,1e-05,1.34458]
[1777949300314,48.21,80656.01,0.0,-0.98901,1e-05,1.34704]
[1777949300324,48.21,80656.01,0.0,-0.98901,1e-05,1.34704]
[1777949300362,48.21,80656.01,0.0,-0.98901,1e-05,1.34704]
[1777949302853,48.21,80650.55,0.0,-0.98908,1e-05,1.33946]
[1777949303822,48.21,80650.55,0.0,-0.98908,1e-05,1.33946]
[1777949303942,48.21,80650.55,0.0,-0.98908,1e-05,1.33946]
[1777949304080,48.21,80651.67,0.0,-0.98907,1e-05,1.34101]
[1777949304228,48.21,80651.67,0.0,-0.98907,1e-05,1.34101]
[1777949304348,48.21,80651.67,0.0,-0.98907,1e-05,1.34101]
[1777949304575,48.21,80651.67,0.0,-0.98907,1e-05,1.34101]
[1777949304668,48.21,80651.67,0.0,-0.98907,1e-05,1.34101]
[1777949304781,48.21,80651.67,0.0,-0.98907,1e-05,1.34101]
[1777949304827,48.21,80651.67,0.0,-0.98907,1e-05,1.34101]
[1777949304941,48.21,80651.67,0.0,-0.98907,1e-05,1.34101]
[1777949305154,48.21,80652.18,0.0,-0.98906,1e-05,1.34172]
[1777949305194,48.21,80652.18,0.0,-0.98906,1e-05,1.34172]
[1777949305325,48.21,80652.18,0.0,-0.98906,1e-05,1.34172]
[1777949305874,48.21,80652.25,0.0,-0.98906,1e-05,1.34182]
[1777949308075,48.21,80652.5,0.0,-0.98906,1e-05,1.34216]
[1777949308325,48.21,80652.5,0.0,-0.98906,1e-05,1.34216]
[1777949308437,48.21,80652.5,0.0,-0.98906,1e-05,1.34216]
[1777949312079,48.21,80652.69,0.0,-0.98908,1e-05,1.34001]
[1777949312326,48.21,80652.69,0.0,-0.98908,1e-05,1.34001]
[1777949312441,48.21,80652.69,0.0,-0.98908,1e-05,1.34001]
[1777949313659,48.21,80651.17,0.0,-0.9891,1e-05,1.3379]
[1777949313827,48.21,80651.17,0.0,-0.9891,1e-05,1.3379]
[1777949313931,48.21,80645.61,0.0,-0.98917,1e-05,1.33023]
[1777949314072,48.21,80645.61,0.0,-0.98917,1e-05,1.33023]
[1777949314938,48.21,80637.81,0.0,-0.98927,1e-05,1.31952]
[1777949315945,48.21,80630.8,0.0,-0.98935,1e-05,1.30995]
[1777949316076,48.21,80630.8,0.0,-0.98935,1e-05,1.30995]
[1777949316295,48.21,80630.8,0.0,-0.98935,1e-05,1.30995]
[1777949316330,48.21,80630.8,0.0,-0.98935,1e-05,1.30995]
[1777949316448,48.21,80630.8,0.0,-0.98935,1e-05,1.30995]
[1777949316951,48.21,80628.31,0.0,-0.98939,1e-05,1.30657]
[1777949317283,48.21,80628.31,0.0,-0.98939,1e-05,1.30657]
[1777949317333,48.21,80628.31,0.0,-0.98939,1e-05,1.30657]
[1777949317406,48.21,80628.31,0.0,-0.98939,1e-05,1.30657]
[1777949317574,48.21,80628.31,0.0,-0.98939,1e-05,1.30657]
[1777949317959,48.21,80628.01,0.0,-0.98939,1e-05,1.30616]
[1777949320980,48.21,80632.32,0.0,-0.98933,1e-05,1.31202]
[1777949321604,48.21,80632.32,0.0,-0.98933,1e-05,1.31202]
[1777949321665,48.21,80632.32,0.0,-0.98933,1e-05,1.31202]
[1777949321787,48.21,80632.32,0.0,-0.98933,1e-05,1.31202]
[1777949321829,48.21,80632.32,0.0,-0.98933,1e-05,1.31202]
[1777949321902,48.21,80632.32,0.0,-0.98933,1e-05,1.31202]
[1777949322854,48.21,80634.03,0.0,-0.98931,1e-05,1.31435]
[1777949322932,48.21,80634.03,0.0,-0.98931,1e-05,1.31435]
[1777949322994,48.21,80635.13,0.0,-0.9893,1e-05,1.31585]
[1777949323075,48.21,80635.13,0.0,-0.9893,1e-05,1.31585]
[1777949324076,48.21,80634.97,0.0,-0.9893,1e-05,1.31563]
[1777949324325,48.21,80634.97,0.0,-0.9893,1e-05,1.31563]
[1777949324436,48.21,80634.97,0.0,-0.9893,1e-05,1.31563]
[1777949324558,48.21,80634.97,0.0,-0.9893,1e-05,1.31563]
[1777949324669,48.21,80634.97,0.0,-0.9893,1e-05,1.31563]
[1777949324825,48.21,80634.97,0.0,-0.9893,1e-05,1.31563]
[1777949324897,48.21,80634.97,0.0,-0.9893,1e-05,1.31563]
[1777949328080,48.21,80633.77,0.0,-0.98932,1e-05,1.314]
[1777949330043,48.21,80627.92,0.0,-0.98939,1e-05,1.30604]
[1777949330978,48.21,80627.92,0.0,-0.98939,1e-05,1.30604]
[1777949331017,48.21,80627.92,0.0,-0.98939,1e-05,1.30604]
[1777949331075,48.21,80627.92,0.0,-0.98939,1e-05,1.30604]
[1777949331096,48.21,80627.92,0.0,-0.98939,1e-05,1.30604]
[1777949331325,48.21,80627.92,0.0,-0.98939,1e-05,1.30604]
[1777949331427,48.21,80625.96,0.0,-0.98941,1e-05,1.30338]
[1777949332075,48.21,80625.96,0.0,-0.98941,1e-05,1.30338]
[1777949332148,48.21,80625.96,0.0,-0.98941,1e-05,1.30338]
[1777949332270,48.21,80625.96,0.0,-0.98941,1e-05,1.30338]
[1777949334077,48.21,80624.65,0.0,-0.98943,1e-05,1.3016]
[1777949334189,48.21,80624.65,0.0,-0.98943,1e-05,1.3016]
[1777949337357,48.21,80623.39,0.0,-0.98945,1e-05,1.2999]
[1777949337374,48.21,80623.39,0.0,-0.98945,1e-05,1.2999]
[1777949337508,48.21,80623.39,0.0,-0.98945,1e-05,1.2999]
[1777949337574,48.21,80623.39,0.0,-0.98945,1e-05,1.2999]
[1777949337610,48.21,80624.06,0.0,-0.98944,1e-05,1.3008]
[1777949338076,48.21,80624.06,0.0,-0.98944,1e-05,1.3008]
[1777949340075,48.21,80622.66,0.0,-0.98946,1e-05,1.29891]
[1777949342024,48.21,80619.16,0.0,-0.9895,1e-05,1.29419]
[1777949342352,48.21,80619.16,0.0,-0.9895,1e-05,1.29419]
[1777949342364,48.21,80601.76,0.0,-0.98971,1e-05,1.27091]
[1777949343135,48.21,80599.94,0.0,-0.98974,1e-05,1.2685]
[1777949345135,48.21,80599.28,0.0,-0.98974,1e-05,1.26762]
[1777949345149,48.21,80600.47,0.0,-0.98973,1e-05,1.2692]
[1777949347162,48.21,80595.65,0.0,-0.98979,1e-05,1.26282]
[1777949349177,48.21,80583.27,0.0,-0.98994,1e-05,1.24655]
[1777949350184,48.21,80568.34,0.0,-0.99011,1e-05,1.22715]
[1777949351095,48.21,80568.34,0.0,-0.99011,1e-05,1.22715]
[1777949351191,48.21,80564.75,0.0,-0.99016,1e-05,1.22253]
[1777949353879,48.21,80565.06,0.0,-0.99015,1e-05,1.22293]
[1777949356226,48.21,80567.36,0.0,-0.99012,1e-05,1.22589]
[1777949357233,48.21,80572.87,0.0,-0.99006,1e-05,1.23301]
[1777949358240,48.21,80577.14,0.0,-0.99001,1e-05,1.23856]
[1777949360254,48.21,80579.98,0.0,-0.98998,1e-05,1.24225]
[1777949362841,48.21,80579.72,0.0,-0.98998,1e-05,1.24192]
[1777949362875,48.21,80579.72,0.0,-0.98998,1e-05,1.24192]
[1777949362985,48.21,80579.72,0.0,-0.98998,1e-05,1.24192]
[1777949363074,48.21,80579.72,0.0,-0.98998,1e-05,1.24192]
[1777949362931,48.21,80576.65,0.0,-0.99001,1e-05,1.23792]
[1777949363275,48.21,80576.85,0.0,-0.99001,1e-05,1.23818]
[1777949366295,48.21,80570.35,0.0,-0.99009,1e-05,1.22975]
[1777949367303,48.21,80566.38,0.0,-0.99014,1e-05,1.22463]
[1777949368247,48.21,80566.38,0.0,-0.99014,1e-05,1.22463]
[1777949368333,48.21,80566.38,0.0,-0.99014,1e-05,1.22463]
[1777949368825,48.21,80566.38,0.0,-0.99014,1e-05,1.22463]
[1777949369086,48.21,80566.38,0.0,-0.99014,1e-05,1.22463]
[1777949368832,48.21,80561.31,0.0,-0.9902,1e-05,1.21811]
[1777949369178,48.21,80561.31,0.0,-0.9902,1e-05,1.21811]
[1777949369319,48.21,80554.81,0.0,-0.99027,1e-05,1.20979]
[1777949370327,48.21,80552.44,0.0,-0.9903,1e-05,1.20677]
[1777949372080,48.21,80552.44,0.0,-0.9903,1e-05,1.20677]
[1777949375301,48.21,80552.06,0.0,-0.99032,1e-05,1.20403]
[1777949375325,48.21,80552.06,0.0,-0.99032,1e-05,1.20403]
[1777949375387,48.21,80552.06,0.0,-0.99032,1e-05,1.20403]
[1777949375575,48.21,80552.06,0.0,-0.99032,1e-05,1.20403]
[1777949376080,48.21,80552.06,0.0,-0.99032,1e-05,1.20403]
[1777949375676,48.21,80552.04,0.0,-0.99032,1e-05,1.20401]
[1777949376162,48.21,80552.04,0.0,-0.99032,1e-05,1.20401]
[1777949378117,48.21,80553.85,0.0,-0.9903,1e-05,1.20631]
[1777949378383,48.21,80548.09,0.0,-0.99037,1e-05,1.199]
[1777949379390,48.21,80545.77,0.0,-0.99039,1e-05,1.19606]
[1777949380220,48.21,80545.77,0.0,-0.99039,1e-05,1.19606]
[1777949380306,48.21,80545.77,0.0,-0.99039,1e-05,1.19606]
[1777949380332,48.21,80545.77,0.0,-0.99039,1e-05,1.19606]
[1777949380397,48.21,80545.98,0.0,-0.99039,1e-05,1.19632]
[1777949382077,48.21,80545.98,0.0,-0.99039,1e-05,1.19632]
[1777949381403,48.21,80550.22,0.0,-0.99034,1e-05,1.2017]
[1777949382411,48.21,80553.09,0.0,-0.99031,1e-05,1.20535]
[1777949383418,48.21,80561.73,0.0,-0.99021,1e-05,1.21638]
[1777949384421,48.21,80561.73,0.0,-0.99021,1e-05,1.21638]
[1777949384542,48.21,80561.73,0.0,-0.99021,1e-05,1.21638]
[1777949384579,48.21,80561.73,0.0,-0.99021,1e-05,1.21638]
[1777949384643,48.21,80563.92,0.0,-0.99018,1e-05,1.21919]
[1777949387446,48.21,80559.48,0.0,-0.99023,1e-05,1.2135]
[1777949388714,48.21,80559.48,0.0,-0.99023,1e-05,1.2135]
[1777949388785,48.21,80559.48,0.0,-0.99023,1e-05,1.2135]
[1777949388825,48.21,80559.48,0.0,-0.99023,1e-05,1.2135]
[1777949388882,48.21,80560.62,0.0,-0.99022,1e-05,1.21496]
[1777949391474,48.21,80558.48,0.0,-0.99025,1e-05,1.21222]
[1777949393992,48.21,80558.53,0.0,-0.99025,1e-05,1.21228]
[1777949394078,48.21,80558.53,0.0,-0.99025,1e-05,1.21228]
[1777949394108,48.21,80558.53,0.0,-0.99025,1e-05,1.21228]
[1777949394093,48.21,80557.87,0.0,-0.99025,1e-05,1.21144]
[1777949394324,48.21,80557.87,0.0,-0.99025,1e-05,1.21144]
[1777949394495,48.21,80557.1,0.0,-0.99026,1e-05,1.21046]
[1777949395502,48.21,80554.61,0.0,-0.99029,1e-05,1.20728]
[1777949396365,48.21,80554.61,0.0,-0.99029,1e-05,1.20728]
[1777949396456,48.21,80554.61,0.0,-0.99029,1e-05,1.20728]
[1777949396575,48.21,80554.61,0.0,-0.99029,1e-05,1.20728]
[1777949396676,48.21,80546.21,0.0,-0.99039,1e-05,1.19662]
[1777949397516,48.21,80547.2,0.0,-0.99038,1e-05,1.19787]
[1777949398523,48.21,80550.17,0.0,-0.99034,1e-05,1.20163]
[1777949399530,48.21,80553.76,0.0,-0.9903,1e-05,1.2062]
[1777949400361,48.21,80553.76,0.0,-0.9903,1e-05,1.2062]
[1777949400450,48.21,80553.76,0.0,-0.9903,1e-05,1.2062]
[1777949400576,48.21,80553.76,0.0,-0.9903,1e-05,1.2062]
[1777949400675,48.21,80555.85,0.0,-0.99028,1e-05,1.20886]
[1777949402007,48.21,80555.85,0.0,-0.99028,1e-05,1.20886]
[1777949402551,48.21,80564.08,0.0,-0.99018,1e-05,1.2194]
[1777949403308,48.21,80564.08,0.0,-0.99018,1e-05,1.2194]
[1777949403324,48.21,80564.08,0.0,-0.99018,1e-05,1.2194]
[1777949403489,48.21,80564.08,0.0,-0.99018,1e-05,1.2194]
[1777949403576,48.21,80564.08,0.0,-0.99018,1e-05,1.2194]
[1777949403956,48.21,80564.08,0.0,-0.99018,1e-05,1.2194]
[1777949404052,48.21,80566.66,0.0,-0.99015,1e-05,1.22271]
[1777949405573,48.21,80577.39,0.0,-0.99002,1e-05,1.23659]
[1777949406620,48.21,80577.39,0.0,-0.99002,1e-05,1.23659]
[1777949406682,48.21,80577.39,0.0,-0.99002,1e-05,1.23659]
[1777949406815,48.21,80577.39,0.0,-0.99002,1e-05,1.23659]
[1777949406825,48.21,80577.39,0.0,-0.99002,1e-05,1.23659]
[1777949406856,48.21,80579.4,0.0,-0.99,1e-05,1.2392]
[1777949409063,48.21,80576.97,0.0,-0.99003,1e-05,1.23605]
[1777949412826,48.21,80577.82,0.0,-0.99002,1e-05,1.23715]
[1777949412971,48.21,80577.82,0.0,-0.99002,1e-05,1.23715]
[1777949413006,48.21,80577.82,0.0,-0.99002,1e-05,1.23715]
[1777949413075,48.21,80577.82,0.0,-0.99002,1e-05,1.23715]
[1777949413060,48.21,80576.32,0.0,-0.99004,1e-05,1.2352]
[1777949414636,48.21,80581.64,0.0,-0.98997,1e-05,1.24212]
[1777949415833,48.21,80581.64,0.0,-0.98997,1e-05,1.24212]
[1777949415878,48.21,80581.64,0.0,-0.98997,1e-05,1.24212]
[1777949415969,48.21,80589.15,0.0,-0.98988,1e-05,1.25195]
[1777949416650,48.21,80607.55,0.0,-0.98966,1e-05,1.27628]
[1777949417657,48.21,80608.35,0.0,-0.98965,1e-05,1.27735]
[1777949418951,48.21,80608.35,0.0,-0.98965,1e-05,1.27735]
[1777949418958,48.21,80611.27,0.0,-0.98961,1e-05,1.28124]
[1777949419670,48.21,80613.62,0.0,-0.98959,1e-05,1.28439]
[1777949420678,48.21,80617.75,0.0,-0.98954,1e-05,1.28993]
[1777949422902,48.21,80616.87,0.0,-0.98955,1e-05,1.28875]
[1777949423699,48.21,80614.76,0.0,-0.98957,1e-05,1.28592]
[1777949424905,48.21,80614.76,0.0,-0.98957,1e-05,1.28592]
[1777949425019,48.21,80614.76,0.0,-0.98957,1e-05,1.28592]
[1777949425054,48.21,80614.76,0.0,-0.98957,1e-05,1.28592]
[1777949425074,48.21,80614.76,0.0,-0.98957,1e-05,1.28592]
[1777949425120,48.21,80616.92,0.0,-0.98955,1e-05,1.28882]
[1777949425217,48.21,80616.92,0.0,-0.98955,1e-05,1.28882]
[1777949425364,48.21,80616.92,0.0,-0.98955,1e-05,1.28882]
[1777949425574,48.21,80616.92,0.0,-0.98955,1e-05,1.28882]
[1777949425613,48.21,80616.92,0.0,-0.98955,1e-05,1.28882]
[1777949425713,48.21,80615.02,0.0,-0.98957,1e-05,1.28627]
[1777949428075,48.21,80615.29,0.0,-0.98957,1e-05,1.28663]
[1777949428326,48.21,80616.47,0.0,-0.98955,1e-05,1.28821]
[1777949428438,48.21,80616.47,0.0,-0.98955,1e-05,1.28821]
[1777949428735,48.21,80614.51,0.0,-0.98958,1e-05,1.28558]
[1777949432077,48.21,80614.57,0.0,-0.98957,1e-05,1.28566]
[1777949432218,48.21,80613.18,0.0,-0.98961,1e-05,1.28145]
[1777949432298,48.21,80613.18,0.0,-0.98961,1e-05,1.28145]
[1777949432326,48.21,80613.18,0.0,-0.98961,1e-05,1.28145]
[1777949432421,48.21,80613.18,0.0,-0.98961,1e-05,1.28145]
[1777949432763,48.21,80604.95,0.0,-0.98971,1e-05,1.27048]
[1777949433769,48.21,80605.28,0.0,-0.98971,1e-05,1.27092]
[1777949436079,48.21,80605.96,0.0,-0.9897,1e-05,1.27182]
[1777949436325,48.21,80605.96,0.0,-0.9897,1e-05,1.27182]
[1777949436437,48.21,80605.96,0.0,-0.9897,1e-05,1.27182]
[1777949436791,48.21,80606.37,0.0,-0.98969,1e-05,1.27237]
[1777949440074,48.21,80605.48,0.0,-0.9897,1e-05,1.27119]
[1777949440324,48.21,80605.35,0.0,-0.98971,1e-05,1.27101]
[1777949440437,48.21,80605.35,0.0,-0.98971,1e-05,1.27101]
[1777949440559,48.21,80605.35,0.0,-0.98971,1e-05,1.27101]
[1777949440574,48.21,80605.35,0.0,-0.98971,1e-05,1.27101]
[1777949440670,48.21,80605.35,0.0,-0.98971,1e-05,1.27101]
[1777949440819,48.21,80605.89,0.0,-0.9897,1e-05,1.27173]
[1777949444075,48.21,80605.53,0.0,-0.9897,1e-05,1.27125]
[1777949444186,48.21,80605.53,0.0,-0.9897,1e-05,1.27125]
[1777949444316,48.21,80605.53,0.0,-0.9897,1e-05,1.27125]
[1777949444428,48.21,80605.53,0.0,-0.9897,1e-05,1.27125]
[1777949444501,48.21,80605.53,0.0,-0.9897,1e-05,1.27125]
[1777949444727,48.21,80605.53,0.0,-0.9897,1e-05,1.27125]
[1777949446075,48.21,80605.53,0.0,-0.9897,1e-05,1.27125]
[1777949446861,48.21,80605.55,0.0,-0.9897,1e-05,1.27128]
[1777949447868,48.21,80603.68,0.0,-0.98973,1e-05,1.2688]
[1777949449882,48.21,80605.36,0.0,-0.98971,1e-05,1.27103]
[1777949450889,48.21,80604.32,0.0,-0.98972,1e-05,1.26965]
[1777949452903,48.21,80606.14,0.0,-0.9897,1e-05,1.27206]
[1777949456793,48.21,80605.31,0.0,-0.98971,1e-05,1.27096]
[1777949456931,48.21,80591.55,0.0,-0.98987,1e-05,1.25279]
[1777949457350,48.21,80591.55,0.0,-0.98987,1e-05,1.25279]
[1777949457577,48.21,80591.55,0.0,-0.98987,1e-05,1.25279]
[1777949457938,48.21,80587.96,0.0,-0.98992,1e-05,1.24808]
[1777949458945,48.21,80590.33,0.0,-0.98989,1e-05,1.25118]
[1777949460082,48.21,80590.33,0.0,-0.98989,1e-05,1.25118]
[1777949462973,48.21,80587.96,0.0,-0.98992,1e-05,1.24808]
[1777949463232,48.21,80587.96,0.0,-0.98992,1e-05,1.24808]
[1777949463980,48.21,80583.39,0.0,-0.98997,1e-05,1.24211]
[1777949464883,48.21,80583.39,0.0,-0.98997,1e-05,1.24211]
[1777949464988,48.21,80578.0,0.0,-0.99003,1e-05,1.23509]
[1777949465994,48.21,80576.71,0.0,-0.99005,1e-05,1.23342]
[1777949468010,48.21,80578.42,0.0,-0.99003,1e-05,1.23564]
[1777949469018,48.21,80580.0,0.0,-0.99001,1e-05,1.23769]
[1777949470025,48.21,80578.87,0.0,-0.99002,1e-05,1.23622]
[1777949471032,48.21,80577.82,0.0,-0.99004,1e-05,1.23486]
[1777949471230,48.21,80577.82,0.0,-0.99004,1e-05,1.23486]
[1777949475060,48.21,80579.28,0.0,-0.99002,1e-05,1.23676]
[1777949480095,48.21,80579.45,0.0,-0.99002,1e-05,1.23698]
[1777949481102,48.21,80581.29,0.0,-0.99,1e-05,1.23937]
[1777949481374,48.21,80581.29,0.0,-0.99,1e-05,1.23937]
[1777949482109,48.21,80584.88,0.0,-0.98995,1e-05,1.24405]
[1777949483063,48.21,80584.88,0.0,-0.98995,1e-05,1.24405]
[1777949483117,48.21,80587.16,0.0,-0.98993,1e-05,1.24703]
[1777949485129,48.21,80592.21,0.0,-0.98986,1e-05,1.25365]
[1777949486137,48.21,80593.34,0.0,-0.98985,1e-05,1.25514]
[1777949486437,48.21,80593.34,0.0,-0.98985,1e-05,1.25514]
[1777949487143,48.21,80595.93,0.0,-0.98982,1e-05,1.25855]
[1777949489158,48.21,80599.64,0.0,-0.98978,1e-05,1.26345]
[1777949489400,48.21,80599.64,0.0,-0.98978,1e-05,1.26345]
[1777949490165,48.21,80598.39,0.0,-0.98979,1e-05,1.26179]
[1777949492179,48.21,80594.56,0.0,-0.98985,1e-05,1.25443]
[1777949495551,48.21,80595.01,0.0,-0.98985,1e-05,1.25502]
[1777949498221,48.21,80593.96,0.0,-0.98986,1e-05,1.25364]
[1777949501242,48.21,80595.14,0.0,-0.98985,1e-05,1.25519]
[1777949506277,48.21,80596.26,0.0,-0.98983,1e-05,1.25666]
[1777949508290,48.21,80594.77,0.0,-0.98985,1e-05,1.2547]
[1777949509298,48.21,80592.5,0.0,-0.98988,1e-05,1.25172]
[1777949510305,48.21,80590.34,0.0,-0.98991,1e-05,1.24889]
[1777949511312,48.21,80591.61,0.0,-0.98989,1e-05,1.25055]
[1777949516347,48.21,80592.47,0.0,-0.98988,1e-05,1.25168]
[1777949517327,48.21,80592.47,0.0,-0.98988,1e-05,1.25168]
[1777949517353,48.21,80593.24,0.0,-0.98987,1e-05,1.25269]
[1777949522389,48.21,80593.43,0.0,-0.98987,1e-05,1.25294]
[1777949523396,48.21,80592.26,0.0,-0.98988,1e-05,1.25141]
[1777949526417,48.21,80591.08,0.0,-0.9899,1e-05,1.24986]
[1777949531716,48.21,80590.66,0.0,-0.9899,1e-05,1.24931]
[1777949535480,48.21,80586.65,0.0,-0.98995,1e-05,1.24406]
[1777949536487,48.21,80584.67,0.0,-0.98997,1e-05,1.24148]
[1777949537360,48.21,80584.67,0.0,-0.98997,1e-05,1.24148]
[1777949538011,48.21,80584.67,0.0,-0.98997,1e-05,1.24148]
[1777949538501,48.21,80587.09,0.0,-0.98994,1e-05,1.24464]
[1777949540515,48.21,80589.9,0.0,-0.98991,1e-05,1.24831]
[1777949542529,48.21,80588.92,0.0,-0.98992,1e-05,1.24703]
[1777949547564,48.21,80588.84,0.0,-0.98992,1e-05,1.24693]
[1777949548571,48.21,80594.05,0.0,-0.98986,1e-05,1.25376]
[1777949552598,48.21,80591.76,0.0,-0.98991,1e-05,1.24844]
[1777949553606,48.21,80592.97,0.0,-0.98989,1e-05,1.25003]
[1777949557634,48.21,80586.39,0.0,-0.98997,1e-05,1.24142]
[1777949558641,48.21,80584.63,0.0,-0.98999,1e-05,1.23913]
[1777949559648,48.21,80586.16,0.0,-0.98997,1e-05,1.24112]
[1777949562336,48.21,80585.48,0.0,-0.98998,1e-05,1.24024]
[1777949567704,48.21,80583.67,0.0,-0.99,1e-05,1.23788]
[1777949568711,48.21,80581.9,0.0,-0.99002,1e-05,1.23558]
[1777949570077,48.21,80581.9,0.0,-0.99002,1e-05,1.23558]
[1777949570173,48.21,80576.16,0.0,-0.99009,1e-05,1.22814]
[1777949570725,48.21,80575.21,0.0,-0.9901,1e-05,1.22691]
[1777949573537,48.21,80575.13,0.0,-0.9901,1e-05,1.22681]
[1777949574076,48.21,80575.13,0.0,-0.9901,1e-05,1.22681]
[1777949574599,48.21,80574.47,0.0,-0.99011,1e-05,1.22596]
[1777949575760,48.21,80570.56,0.0,-0.99016,1e-05,1.22092]
[1777949578087,48.21,80570.62,0.0,-0.99016,1e-05,1.22099]
[1777949578188,48.21,80561.9,0.0,-0.99026,1e-05,1.20982]
[1777949580650,48.21,80562.46,0.0,-0.99025,1e-05,1.21053]
[1777949580795,48.21,80567.39,0.0,-0.9902,1e-05,1.21684]
[1777949581802,48.21,80568.28,0.0,-0.99018,1e-05,1.21799]
[1777949582809,48.21,80567.11,0.0,-0.9902,1e-05,1.21648]
[1777949586746,48.21,80566.63,0.0,-0.9902,1e-05,1.21587]
[1777949591872,48.21,80567.11,0.0,-0.9902,1e-05,1.21648]
[1777949594128,48.21,80566.66,0.0,-0.9902,1e-05,1.21591]
[1777949594170,48.21,80564.77,0.0,-0.99023,1e-05,1.21349]
[1777949594509,48.21,80564.77,0.0,-0.99023,1e-05,1.21349]
[1777949594893,48.21,80549.1,0.0,-0.99041,1e-05,1.19356]
[1777949595900,48.21,80546.14,0.0,-0.99044,1e-05,1.18984]
[1777949597914,48.21,80552.02,0.0,-0.99037,1e-05,1.19733]
[1777949598905,48.21,80552.02,0.0,-0.99037,1e-05,1.19733]
[1777949598921,48.21,80555.77,0.0,-0.99033,1e-05,1.20209]
[1777949599928,48.21,80559.25,0.0,-0.99029,1e-05,1.20652]
[1777949604962,48.21,80559.45,0.0,-0.99029,1e-05,1.20678]
[1777949607985,48.21,80556.45,0.0,-0.99032,1e-05,1.20296]
[1777949613021,48.21,80555.25,0.0,-0.99035,1e-05,1.19919]
[1777949615035,48.21,80547.84,0.0,-0.99044,1e-05,1.18983]
[1777949616042,48.21,80545.64,0.0,-0.99046,1e-05,1.18706]
[1777949617321,48.21,80545.64,0.0,-0.99046,1e-05,1.18706]
[1777949617049,48.21,80546.74,0.0,-0.99045,1e-05,1.18847]
[1777949619062,48.21,80552.8,0.0,-0.99038,1e-05,1.19618]
[1777949620070,48.21,80557.26,0.0,-0.99033,1e-05,1.20186]
[1777949621077,48.21,80559.11,0.0,-0.99031,1e-05,1.20422]
[1777949623320,48.21,80559.2,0.0,-0.99031,1e-05,1.20434]
[1777949624098,48.21,80561.56,0.0,-0.99028,1e-05,1.20734]
[1777949627119,48.21,80562.73,0.0,-0.99027,1e-05,1.20884]
[1777949629133,48.21,80564.29,0.0,-0.99025,1e-05,1.21083]
[1777949633161,48.21,80562.64,0.0,-0.99027,1e-05,1.20872]
[1777949634168,48.21,80561.26,0.0,-0.99028,1e-05,1.20696]
[1777949635360,48.21,80561.26,0.0,-0.99028,1e-05,1.20696]
[1777949645245,48.21,80561.11,0.0,-0.99028,1e-05,1.20677]
[1777949645843,48.21,80561.11,0.0,-0.99028,1e-05,1.20677]
[1777949646252,48.21,80567.01,0.0,-0.99022,1e-05,1.21431]
[1777949647259,48.21,80565.89,0.0,-0.99023,1e-05,1.21288]
[1777949647519,48.21,80565.89,0.0,-0.99023,1e-05,1.21288]
[1777949654307,48.21,80565.48,0.0,-0.99023,1e-05,1.21235]
[1777949656322,48.21,80564.35,0.0,-0.99025,1e-05,1.21091]
[1777949657514,48.21,80564.68,0.0,-0.99024,1e-05,1.21133]
[1777949658336,48.21,80558.6,0.0,-0.99031,1e-05,1.20357]
[1777949659342,48.21,80556.43,0.0,-0.99034,1e-05,1.20082]
[1777949659578,48.21,80556.43,0.0,-0.99034,1e-05,1.20082]
[1777949664377,48.21,80558.61,0.0,-0.99031,1e-05,1.20359]
[1777949665385,48.21,80559.7,0.0,-0.9903,1e-05,1.20497]
[1777949668370,48.21,80559.63,0.0,-0.9903,1e-05,1.20488]
[1777949668406,48.21,80563.28,0.0,-0.99026,1e-05,1.20954]
[1777949670057,48.21,80563.28,0.0,-0.99026,1e-05,1.20954]
[1777949670156,48.21,80563.28,0.0,-0.99026,1e-05,1.20954]
[1777949670324,48.21,80563.28,0.0,-0.99026,1e-05,1.20954]
[1777949670378,48.21,80565.55,0.0,-0.99023,1e-05,1.21244]
[1777949670420,48.21,80567.43,0.0,-0.99021,1e-05,1.21485]
[1777949674074,48.21,80567.71,0.0,-0.99022,1e-05,1.21294]
[1777949675455,48.21,80566.74,0.0,-0.99024,1e-05,1.2117]
[1777949677859,48.21,80566.33,0.0,-0.99024,1e-05,1.21118]
[1777949677945,48.21,80563.52,0.0,-0.99027,1e-05,1.20759]
[1777949678513,48.21,80561.85,0.0,-0.99029,1e-05,1.20546]
[1777949683511,48.21,80560.15,0.0,-0.99031,1e-05,1.20329]
[1777949688546,48.21,80560.48,0.0,-0.99031,1e-05,1.20371]
[1777949690209,48.21,80560.48,0.0,-0.99031,1e-05,1.20371]
[1777949690248,48.21,80560.49,0.0,-0.99031,1e-05,1.20373]
[1777949690560,48.21,80556.37,0.0,-0.99036,1e-05,1.19849]
[1777949692574,48.21,80555.0,0.0,-0.99037,1e-05,1.19676]
[1777949695908,48.21,80554.96,0.0,-0.99037,1e-05,1.19671]
[1777949696009,48.21,80552.58,0.0,-0.9904,1e-05,1.19369]
[1777949696602,48.21,80549.83,0.0,-0.99043,1e-05,1.19022]
[1777949697609,48.21,80546.45,0.0,-0.99047,1e-05,1.18597]
[1777949698616,48.21,80545.41,0.0,-0.99048,1e-05,1.18466]
[1777949699438,48.21,80545.41,0.0,-0.99048,1e-05,1.18466]
[1777949699623,48.21,80542.09,0.0,-0.99052,1e-05,1.1805]
[1777949700630,48.21,80538.54,0.0,-0.99056,1e-05,1.17606]
[1777949701637,48.21,80537.53,0.0,-0.99057,1e-05,1.1748]
[1777949702644,48.21,80535.21,0.0,-0.9906,1e-05,1.1719]
[1777949703651,48.21,80534.25,0.0,-0.99061,1e-05,1.17071]
[1777949706675,48.21,80539.55,0.0,-0.99055,1e-05,1.17732]
[1777949709074,48.21,80538.92,0.0,-0.99056,1e-05,1.17653]
[1777949709162,48.21,80537.81,0.0,-0.99057,1e-05,1.17514]
[1777949710075,48.21,80537.81,0.0,-0.99057,1e-05,1.17514]
[1777949710105,48.21,80536.62,0.0,-0.99058,1e-05,1.17366]
[1777949712075,48.21,80536.55,0.0,-0.99058,1e-05,1.17357]
[1777949712714,48.21,80532.03,0.0,-0.99063,1e-05,1.16795]
[1777949713721,48.21,80530.9,0.0,-0.99065,1e-05,1.16655]
[1777949714728,48.21,80529.6,0.0,-0.99066,1e-05,1.16494]
[1777949717749,48.21,80531.9,0.0,-0.99064,1e-05,1.16779]
[1777949718756,48.21,80535.69,0.0,-0.99059,1e-05,1.1725]
[1777949720306,48.21,80535.69,0.0,-0.99059,1e-05,1.1725]
[1777949720395,48.21,80547.46,0.0,-0.99046,1e-05,1.18724]
[1777949720770,48.21,80543.32,0.0,-0.99051,1e-05,1.18204]
[1777949722081,48.21,80543.32,0.0,-0.99051,1e-05,1.18204]
[1777949723791,48.21,80544.47,0.0,-0.99049,1e-05,1.18348]
[1777949726325,48.21,80544.71,0.0,-0.99049,1e-05,1.18378]
[1777949733862,48.21,80543.67,0.0,-0.99052,1e-05,1.18025]
[1777949734869,48.21,80541.51,0.0,-0.99054,1e-05,1.17755]
[1777949735876,48.21,80542.92,0.0,-0.99053,1e-05,1.17931]
[1777949736883,48.21,80544.6,0.0,-0.99051,1e-05,1.18142]
[1777949740911,48.21,80543.33,0.0,-0.99052,1e-05,1.17983]
[1777949745946,48.21,80548.15,0.0,-0.99047,1e-05,1.18587]
[1777949746953,48.21,80555.23,0.0,-0.99039,1e-05,1.1948]
[1777949747924,48.21,80555.23,0.0,-0.99039,1e-05,1.1948]
[1777949748158,48.21,80555.23,0.0,-0.99039,1e-05,1.1948]
[1777949748400,48.21,80555.23,0.0,-0.99039,1e-05,1.1948]
[1777949748467,48.21,80556.15,0.0,-0.99038,1e-05,1.19597]
[1777949748967,48.21,80561.01,0.0,-0.99032,1e-05,1.20214]
[1777949751902,48.21,80560.92,0.0,-0.99032,1e-05,1.20202]
[1777949757023,48.21,80561.3,0.0,-0.99032,1e-05,1.2025]
[1777949758030,48.21,80558.32,0.0,-0.99035,1e-05,1.19872]
[1777949760083,48.21,80557.65,0.0,-0.99036,1e-05,1.19787]
[1777949762649,48.21,80556.96,0.0,-0.99037,1e-05,1.197]
[1777949763065,48.21,80553.54,0.0,-0.99041,1e-05,1.19267]
[1777949764084,48.21,80553.54,0.0,-0.99041,1e-05,1.19267]
[1777949766155,48.21,80552.48,0.0,-0.99042,1e-05,1.19133]
[1777949766208,48.21,80546.25,0.0,-0.99049,1e-05,1.18349]
[1777949767081,48.21,80546.25,0.0,-0.99049,1e-05,1.18349]
[1777949767092,48.21,80542.89,0.0,-0.99053,1e-05,1.17928]
[1777949768100,48.21,80538.17,0.0,-0.99058,1e-05,1.17338]
[1777949769106,48.21,80537.12,0.0,-0.99059,1e-05,1.17207]
[1777949769581,48.21,80537.12,0.0,-0.99059,1e-05,1.17207]
[1777949771211,48.21,80537.2,0.0,-0.99059,1e-05,1.17217]
[1777949772077,48.21,80537.03,0.0,-0.99059,1e-05,1.17196]
[1777949772129,48.21,80535.37,0.0,-0.99061,1e-05,1.16989]
[1777949773136,48.21,80534.31,0.0,-0.99063,1e-05,1.16857]
[1777949776080,48.21,80534.26,0.0,-0.99063,1e-05,1.16851]
[1777949776157,48.21,80532.03,0.0,-0.99065,1e-05,1.16574]
[1777949781192,48.21,80532.06,0.0,-0.99065,1e-05,1.16578]
[1777949783206,48.21,80530.35,0.0,-0.99067,1e-05,1.16366]
[1777949785220,48.21,80528.92,0.0,-0.99069,1e-05,1.16189]
[1777949786226,48.21,80526.82,0.0,-0.99071,1e-05,1.1593]
[1777949787234,48.21,80525.18,0.0,-0.99073,1e-05,1.15727]
[1777949788241,48.21,80523.94,0.0,-0.99074,1e-05,1.15575]
[1777949790256,48.21,80520.39,0.0,-0.99078,1e-05,1.15138]
[1777949792382,48.21,80520.1,0.0,-0.9908,1e-05,1.14884]
[1777949792441,48.21,80519.75,0.0,-0.9908,1e-05,1.14841]
[1777949793277,48.21,80515.29,0.0,-0.99085,1e-05,1.14296]
[1777949794287,48.21,80513.9,0.0,-0.99087,1e-05,1.14126]
[1777949795460,48.21,80513.9,0.0,-0.99087,1e-05,1.14126]
[1777949795294,48.21,80511.48,0.0,-0.9909,1e-05,1.13832]
[1777949796301,48.21,80509.37,0.0,-0.99092,1e-05,1.13575]
[1777949798315,48.21,80505.91,0.0,-0.99096,1e-05,1.13156]
[1777949799321,48.21,80504.23,0.0,-0.99098,1e-05,1.12952]
[1777949800329,48.21,80502.99,0.0,-0.99099,1e-05,1.12802]
[1777949804357,48.21,80501.01,0.0,-0.99101,1e-05,1.12564]
[1777949808385,48.21,80499.75,0.0,-0.99102,1e-05,1.12412]
[1777949810291,48.21,80499.83,0.0,-0.99102,1e-05,1.12421]
[1777949810399,48.21,80504.94,0.0,-0.99097,1e-05,1.13038]
[1777949811406,48.21,80506.35,0.0,-0.99095,1e-05,1.13209]
[1777949812414,48.21,80507.92,0.0,-0.99094,1e-05,1.13399]
[1777949816442,48.21,80513.62,0.0,-0.99087,1e-05,1.14092]
[1777949817449,48.21,80514.61,0.0,-0.99086,1e-05,1.14213]
[1777949819463,48.21,80513.66,0.0,-0.99087,1e-05,1.14097]
[1777949820470,48.21,80510.73,0.0,-0.9909,1e-05,1.1374]
[1777949822484,48.21,80506.65,0.0,-0.99095,1e-05,1.13245]
[1777949825505,48.21,80507.74,0.0,-0.99094,1e-05,1.13377]
[1777949826512,48.21,80512.3,0.0,-0.99089,1e-05,1.13931]
[1777949827519,48.21,80513.95,0.0,-0.99087,1e-05,1.14132]
[1777949830540,48.21,80512.61,0.0,-0.99088,1e-05,1.13969]
[1777949837589,48.21,80511.82,0.0,-0.99089,1e-05,1.13873]
[1777949838595,48.21,80509.66,0.0,-0.99092,1e-05,1.1361]
[1777949839605,48.21,80507.5,0.0,-0.99094,1e-05,1.13348]
[1777949840610,48.21,80506.2,0.0,-0.99095,1e-05,1.13191]
[1777949846652,48.21,80506.84,0.0,-0.99095,1e-05,1.13268]
[1777949851687,48.21,80507.0,0.0,-0.99096,1e-05,1.13072]
[1777949852694,48.21,80507.94,0.0,-0.99095,1e-05,1.13185]
[1777949857729,48.21,80507.09,0.0,-0.99096,1e-05,1.13082]
[1777949862764,48.21,80507.93,0.0,-0.99095,1e-05,1.13184]
[1777949863772,48.21,80513.78,0.0,-0.99089,1e-05,1.13894]
[1777949864743,48.21,80513.78,0.0,-0.99089,1e-05,1.13894]
[1777949866792,48.21,80510.68,0.0,-0.99092,1e-05,1.13518]
[1777949870737,48.21,80509.82,0.0,-0.99093,1e-05,1.13413]
[1777949873841,48.21,80512.47,0.0,-0.9909,1e-05,1.13735]
[1777949880890,48.21,80512.07,0.0,-0.99091,1e-05,1.13686]
[1777949886932,48.21,80511.58,0.0,-0.99091,1e-05,1.13627]
[1777949897002,48.21,80511.42,0.0,-0.99091,1e-05,1.13607]
[1777949898009,48.21,80509.66,0.0,-0.99093,1e-05,1.13394]
[1777949903044,48.21,80511.17,0.0,-0.99092,1e-05,1.13577]
[1777949904051,48.21,80513.48,0.0,-0.99089,1e-05,1.13858]
[1777949909086,48.21,80513.38,0.0,-0.99089,1e-05,1.13846]
[1777949914121,48.21,80512.35,0.0,-0.99092,1e-05,1.13504]
[1777949917141,48.21,80517.36,0.0,-0.99087,1e-05,1.14113]
[1777949918150,48.21,80519.4,0.0,-0.99084,1e-05,1.14362]
[1777949919630,48.21,80519.4,0.0,-0.99084,1e-05,1.14362]
[1777949919796,48.21,80519.56,0.0,-0.99084,1e-05,1.14382]
[1777949922476,48.23,80514.59,0.0,-0.99087,1e-05,1.14016]
[1777949923184,48.23,80512.48,0.0,-0.9909,1e-05,1.13759]
[1777949928219,48.24,80512.58,0.0,-0.99088,1e-05,1.13898]
[1777949931240,48.24,80513.88,0.0,-0.99087,1e-05,1.14091]
[1777949931806,48.24,80513.88,0.0,-0.99087,1e-05,1.14091]
[1777949932248,48.24,80515.59,0.0,-0.99085,1e-05,1.1431]
[1777949937282,48.25,80516.03,0.0,-0.99084,1e-05,1.14416]
[1777949937792,48.25,80516.03,0.0,-0.99084,1e-05,1.14416]
[1777949944331,48.25,80516.15,0.0,-0.99083,1e-05,1.14503]
[1777949949932,48.26,80515.43,0.0,-0.99083,1e-05,1.14445]
[1777949953394,48.26,80516.54,0.0,-0.99082,1e-05,1.14639]
[1777949955978,48.26,80517.01,0.0,-0.99081,1e-05,1.14716]
[1777949956415,48.27,80520.82,0.0,-0.99076,1e-05,1.15263]
[1777949958429,48.33,80521.94,0.0,-0.99067,1e-05,1.1628]
[1777949959436,48.39,80523.36,0.0,-0.99058,1e-05,1.17257]
[1777949964472,48.69,80523.15,0.0,-0.99021,1e-05,1.21279]
[1777949969507,48.72,80522.65,0.0,-0.99017,1e-05,1.21628]
[1777949970514,48.73,80521.6,0.0,-0.99018,1e-05,1.21577]
[1777949971522,48.73,80520.19,0.0,-0.99021,1e-05,1.21253]
[1777949976557,48.77,80519.85,0.0,-0.99016,1e-05,1.21703]
[1777949981591,48.8,80520.16,0.0,-0.99012,1e-05,1.22155]
[1777949986627,48.98,80521.67,0.0,-0.98987,1e-05,1.24922]
[1777949987634,49.04,80523.22,0.0,-0.98978,1e-05,1.25898]
[1777949988378,49.04,80523.22,0.0,-0.98978,1e-05,1.25898]
[1777949988641,49.09,80528.76,0.0,-0.98964,1e-05,1.2738]
[1777949988831,49.09,80528.76,0.0,-0.98964,1e-05,1.2738]
[1777949989648,49.15,80534.8,0.0,-0.9895,1e-05,1.28912]
[1777949990655,49.2,80535.91,0.0,-0.98942,1e-05,1.2977]
[1777949991662,49.24,80539.33,0.0,-0.98931,1e-05,1.30922]
[1777949993676,49.25,80540.52,0.0,-0.98928,1e-05,1.31217]
[1777949994683,49.26,80539.45,0.0,-0.98929,1e-05,1.31142]
[1777949995168,49.26,80539.45,0.0,-0.98929,1e-05,1.31142]
[1777949995690,49.26,80545.53,0.0,-0.98921,1e-05,1.32026]
[1777949997704,49.27,80546.76,0.0,-0.98918,1e-05,1.32324]
[1777949998439,49.27,80546.76,0.0,-0.98918,1e-05,1.32324]
[1777950000456,49.28,80546.6,0.0,-0.98917,1e-05,1.32434]
[1777950000725,49.29,80547.78,0.0,-0.98915,1e-05,1.3266]
[1777950001723,49.29,80547.78,0.0,-0.98915,1e-05,1.3266]
[1777950001732,49.29,80558.52,0.0,-0.989,1e-05,1.34181]
[1777950002739,49.33,80567.8,0.0,-0.98883,1e-05,1.36081]
[1777950003100,49.33,80567.8,0.0,-0.98883,1e-05,1.36081]
[1777950003747,49.38,80567.15,0.0,-0.98878,1e-05,1.36589]
[1777950006768,49.49,80568.43,0.0,-0.9886,1e-05,1.38505]
[1777950009789,49.5,80560.97,0.0,-0.98868,1e-05,1.37614]
[1777950010801,49.5,80559.26,0.0,-0.98871,1e-05,1.37342]
[1777950015837,49.52,80561.96,0.0,-0.98864,1e-05,1.38006]
[1777950020872,49.61,80559.79,0.0,-0.98855,1e-05,1.3899]
[1777950022705,49.62,80553.47,0.0,-0.98862,1e-05,1.38224]
[1777950022886,49.62,80555.46,0.0,-0.9886,1e-05,1.385]
[1777950025908,49.63,80554.16,0.0,-0.9886,1e-05,1.38488]
[1777950026914,49.63,80552.81,0.0,-0.98861,1e-05,1.38356]
[1777950031950,49.65,80552.89,0.0,-0.9886,1e-05,1.38398]
[1777950034343,49.66,80552.21,0.0,-0.98861,1e-05,1.38359]
[1777950034792,49.66,80552.11,0.0,-0.9886,1e-05,1.38401]
[1777950034829,49.66,80552.11,0.0,-0.9886,1e-05,1.38401]
[1777950034971,49.66,80547.59,0.0,-0.98865,1e-05,1.37831]
[1777950038326,49.67,80546.81,0.0,-0.98865,1e-05,1.37836]
[1777950041013,49.69,80540.98,0.0,-0.98871,1e-05,1.37257]
[1777950042021,49.72,80538.5,0.0,-0.98869,1e-05,1.3748]
[1777950047055,49.74,80538.3,0.0,-0.98866,1e-05,1.37732]
[1777950048088,49.74,80538.3,0.0,-0.98866,1e-05,1.37732]
[1777950048137,49.75,80538.21,0.0,-0.98866,1e-05,1.37775]
[1777950049069,49.75,80534.41,0.0,-0.9887,1e-05,1.37307]
[1777950050075,49.76,80532.84,0.0,-0.98872,1e-05,1.37147]
[1777950053097,49.77,80531.36,0.0,-0.98872,1e-05,1.37112]
[1777950058132,49.79,80530.41,0.0,-0.98871,1e-05,1.37261]
[1777950061153,49.8,80519.97,0.0,-0.98882,1e-05,1.35998]
[1777950062176,49.8,80519.97,0.0,-0.98882,1e-05,1.35998]
[1777950062216,49.8,80519.97,0.0,-0.98882,1e-05,1.35998]
[1777950062327,49.8,80519.97,0.0,-0.98882,1e-05,1.35998]
[1777950062428,49.79,80516.6,0.0,-0.98887,1e-05,1.35493]
[1777950063839,49.83,80516.79,0.0,-0.98881,1e-05,1.36098]
[1777950064334,49.83,80516.79,0.0,-0.98881,1e-05,1.36098]
[1777950064429,49.83,80511.1,0.0,-0.98889,1e-05,1.35278]
[1777950065181,49.83,80507.71,0.0,-0.98894,1e-05,1.34775]
[1777950067483,49.82,80505.65,0.0,-0.98897,1e-05,1.34409]
[1777950069209,49.82,80503.64,0.0,-0.989,1e-05,1.34052]
[1777950070216,49.81,80505.38,0.0,-0.98899,1e-05,1.34244]
[1777950071223,49.81,80511.59,0.0,-0.98891,1e-05,1.35041]
[1777950072230,49.85,80513.79,0.0,-0.98883,1e-05,1.35922]
[1777950073237,49.89,80511.46,0.0,-0.98881,1e-05,1.36171]
[1777950074244,49.93,80508.85,0.0,-0.98879,1e-05,1.36376]
[1777950075081,49.93,80508.85,0.0,-0.98879,1e-05,1.36376]
[1777950075251,49.93,80507.48,0.0,-0.9888,1e-05,1.36245]
[1777950076258,49.94,80508.8,0.0,-0.98878,1e-05,1.36481]
[1777950079279,49.95,80513.09,0.0,-0.98871,1e-05,1.37235]
[1777950080286,49.99,80514.93,0.0,-0.98863,1e-05,1.38031]
[1777950083307,50.09,80515.97,0.0,-0.98847,1e-05,1.39736]
[1777950085321,50.06,80514.82,0.0,-0.98853,1e-05,1.39094]
[1777950090356,50.08,80514.12,0.0,-0.98851,1e-05,1.39255]
[1777950095392,50.1,80514.01,0.0,-0.98851,1e-05,1.39247]
[1777950098413,50.11,80512.98,0.0,-0.98851,1e-05,1.39257]
[1777950102441,50.12,80514.11,0.0,-0.98848,1e-05,1.39617]
[1777950107476,50.14,80510.81,0.0,-0.9885,1e-05,1.39411]
[1777950109610,50.13,80511.41,0.0,-0.98849,1e-05,1.3944]
[1777950109675,50.13,80512.45,0.0,-0.98848,1e-05,1.3953]
[1777950109915,50.13,80512.45,0.0,-0.98848,1e-05,1.3953]
[1777950110496,50.13,80517.0,0.0,-0.98842,1e-05,1.40211]
[1777950111504,50.17,80517.97,0.0,-0.98836,1e-05,1.40833]
[1777950116539,50.32,80519.0,0.0,-0.98813,1e-05,1.43269]
[1777950117546,50.35,80521.78,0.0,-0.98805,1e-05,1.44094]
[1777950122581,50.49,80521.63,0.0,-0.98786,1e-05,1.46074]
[1777950123764,50.49,80521.63,0.0,-0.98786,1e-05,1.46074]
[1777950129630,50.53,80520.79,0.0,-0.98782,1e-05,1.4655]
[1777950130637,50.53,80517.14,0.0,-0.98786,1e-05,1.46066]
[1777950131644,50.53,80515.91,0.0,-0.98787,1e-05,1.45927]
[1777950132154,50.53,80515.91,0.0,-0.98787,1e-05,1.45927]
[1777950132651,50.53,80511.14,0.0,-0.98793,1e-05,1.45287]
[1777950133658,50.54,80509.83,0.0,-0.98795,1e-05,1.45138]
[1777950135672,50.53,80510.79,0.0,-0.98794,1e-05,1.45246]
[1777950136096,50.53,80510.79,0.0,-0.98794,1e-05,1.45246]
[1777950140707,50.55,80508.46,0.0,-0.98795,1e-05,1.45147]
[1777950145742,50.56,80504.28,0.0,-0.98799,1e-05,1.44708]
[1777950150777,50.58,80503.65,0.0,-0.98797,1e-05,1.44852]
[1777950152793,50.57,80501.82,0.0,-0.98802,1e-05,1.4431]
[1777950153800,50.57,80495.65,0.0,-0.98811,1e-05,1.43377]
[1777950154807,50.57,80494.13,0.0,-0.98814,1e-05,1.431]
[1777950155813,50.56,80495.52,0.0,-0.98812,1e-05,1.43232]
[1777950160849,50.56,80495.53,0.0,-0.98812,1e-05,1.43233]
[1777950165884,50.55,80495.89,0.0,-0.98813,1e-05,1.4318]
[1777950170919,50.55,80497.08,0.0,-0.98811,1e-05,1.4335]
[1777950175954,50.53,80496.31,0.0,-0.98815,1e-05,1.4293]
[1777950181863,50.54,80496.09,0.0,-0.98815,1e-05,1.42969]
[1777950185019,50.55,80494.41,0.0,-0.98815,1e-05,1.42952]
[1777950186026,50.56,80498.8,0.0,-0.98809,1e-05,1.43612]
[1777950187033,50.56,80505.59,0.0,-0.98799,1e-05,1.44611]
[1777950189757,50.56,80505.53,0.0,-0.98799,1e-05,1.44644]
[1777950195089,50.58,80505.24,0.0,-0.98797,1e-05,1.44892]
[1777950199193,50.59,80504.83,0.0,-0.98796,1e-05,1.44958]
[1777950199212,50.59,80494.75,0.0,-0.98809,1e-05,1.43578]
[1777950200124,50.6,80490.91,0.0,-0.98814,1e-05,1.43084]
[1777950201131,50.6,80489.86,0.0,-0.98815,1e-05,1.42981]
[1777950201978,50.6,80489.86,0.0,-0.98815,1e-05,1.42981]
[1777950202054,50.6,80489.86,0.0,-0.98815,1e-05,1.42981]
[1777950202138,50.6,80486.53,0.0,-0.98819,1e-05,1.4256]
[1777950203327,50.6,80486.53,0.0,-0.98819,1e-05,1.4256]
[1777950203428,50.6,80478.06,0.0,-0.98829,1e-05,1.41426]
[1777950204152,50.61,80475.14,0.0,-0.98833,1e-05,1.41069]
[1777950205712,50.61,80475.14,0.0,-0.98833,1e-05,1.41069]
[1777950205739,50.61,80473.97,0.0,-0.98834,1e-05,1.40954]
[1777950206329,50.61,80473.97,0.0,-0.98834,1e-05,1.40954]
[1777950207844,50.61,80473.43,0.0,-0.98834,1e-05,1.40927]
[1777950209303,50.62,80473.95,0.0,-0.98833,1e-05,1.41093]
[1777950210018,50.62,80473.79,0.0,-0.98833,1e-05,1.41013]
[1777950210194,50.61,80457.04,0.0,-0.98855,1e-05,1.38655]
[1777950211082,50.61,80457.04,0.0,-0.98855,1e-05,1.38655]
[1777950211201,50.61,80451.56,0.0,-0.98865,1e-05,1.37608]
[1777950212341,50.61,80451.56,0.0,-0.98865,1e-05,1.37608]
[1777950212406,50.61,80451.91,0.0,-0.98865,1e-05,1.37604]
[1777950216404,50.6,80451.69,0.0,-0.98867,1e-05,1.37421]
[1777950216576,50.6,80451.69,0.0,-0.98867,1e-05,1.37421]
[1777950216677,50.59,80451.53,0.0,-0.98867,1e-05,1.37348]
[1777950220264,50.58,80454.92,0.0,-0.98865,1e-05,1.37605]
[1777950222797,50.58,80454.07,0.0,-0.98866,1e-05,1.3749]
[1777950222825,50.58,80454.07,0.0,-0.98866,1e-05,1.3749]
[1777950222961,50.58,80454.07,0.0,-0.98866,1e-05,1.3749]
[1777950222899,50.58,80455.02,0.0,-0.98865,1e-05,1.37619]
[1777950223010,50.58,80455.02,0.0,-0.98865,1e-05,1.37619]
[1777950223284,50.58,80464.59,0.0,-0.98853,1e-05,1.38923]
[1777950224291,50.58,80464.63,0.0,-0.98853,1e-05,1.38929]
[1777950228332,50.58,80464.32,0.0,-0.98853,1e-05,1.38887]
[1777950228355,50.58,80464.32,0.0,-0.98853,1e-05,1.38887]
[1777950228574,50.58,80464.32,0.0,-0.98853,1e-05,1.38887]
[1777950228676,50.58,80467.17,0.0,-0.98849,1e-05,1.39277]
[1777950229327,50.58,80470.2,0.0,-0.98845,1e-05,1.39693]
[1777950230334,50.58,80476.1,0.0,-0.98838,1e-05,1.40505]
[1777950231998,50.58,80477.24,0.0,-0.98836,1e-05,1.40663]
[1777950237383,50.58,80478.7,0.0,-0.98834,1e-05,1.40865]
[1777950238152,50.58,80478.7,0.0,-0.98834,1e-05,1.40865]
[1777950240404,50.58,80471.1,0.0,-0.98844,1e-05,1.39816]
[1777950241411,50.58,80466.02,0.0,-0.98851,1e-05,1.39119]
[1777950243541,50.58,80466.83,0.0,-0.9885,1e-05,1.3923]
[1777950243575,50.58,80466.83,0.0,-0.9885,1e-05,1.3923]
[1777950243625,50.58,80466.83,0.0,-0.9885,1e-05,1.3923]
[1777950243752,50.58,80466.83,0.0,-0.9885,1e-05,1.3923]
[1777950243825,50.58,80466.83,0.0,-0.9885,1e-05,1.3923]
[1777950243888,50.58,80466.83,0.0,-0.9885,1e-05,1.3923]
[1777950243990,50.58,80463.8,0.0,-0.98854,1e-05,1.38815]
[1777950244016,50.58,80463.8,0.0,-0.98854,1e-05,1.38815]
[1777950244074,50.58,80463.8,0.0,-0.98854,1e-05,1.38815]
[1777950244432,50.58,80463.7,0.0,-0.98854,1e-05,1.38802]
[1777950246446,50.58,80467.54,0.0,-0.98849,1e-05,1.39328]
[1777950247453,50.58,80470.11,0.0,-0.98846,1e-05,1.3968]
[1777950251344,50.58,80470.96,0.0,-0.98844,1e-05,1.39797]
[1777950251481,50.58,80476.34,0.0,-0.98837,1e-05,1.40538]
[1777950253299,50.58,80477.6,0.0,-0.98836,1e-05,1.40713]
[1777950253326,50.58,80477.6,0.0,-0.98836,1e-05,1.40713]
[1777950253434,50.58,80477.6,0.0,-0.98836,1e-05,1.40713]
[1777950253574,50.58,80477.6,0.0,-0.98836,1e-05,1.40713]
[1777950253918,50.58,80478.72,0.0,-0.98834,1e-05,1.40867]
[1777950256341,50.58,80478.29,0.0,-0.98835,1e-05,1.40808]
[1777950261608,50.58,80477.82,0.0,-0.98836,1e-05,1.40743]
[1777950261621,50.58,80477.82,0.0,-0.98836,1e-05,1.40743]
[1777950261824,50.58,80477.82,0.0,-0.98836,1e-05,1.40743]
[1777950261902,50.58,80478.4,0.0,-0.98835,1e-05,1.40823]
[1777950268279,50.58,80476.54,0.0,-0.98837,1e-05,1.40566]
[1777950268299,50.58,80476.54,0.0,-0.98837,1e-05,1.40566]
[1777950268326,50.58,80476.54,0.0,-0.98837,1e-05,1.40566]
[1777950268599,50.58,80477.09,0.0,-0.98836,1e-05,1.40642]
[1777950271621,50.58,80477.57,0.0,-0.98838,1e-05,1.40457]
[1777950276986,50.58,80479.41,0.0,-0.98835,1e-05,1.40711]
[1777950277074,50.58,80479.28,0.0,-0.98836,1e-05,1.40693]
[1777950277103,50.58,80479.28,0.0,-0.98836,1e-05,1.40693]
[1777950277325,50.58,80479.28,0.0,-0.98836,1e-05,1.40693]
[1777950277665,50.58,80477.85,0.0,-0.98837,1e-05,1.40495]
[1777950280686,50.58,80475.19,0.0,-0.98841,1e-05,1.40128]
[1777950283932,50.58,80475.56,0.0,-0.9884,1e-05,1.40179]
[1777950283952,50.58,80475.56,0.0,-0.9884,1e-05,1.40179]
[1777950283974,50.58,80475.56,0.0,-0.9884,1e-05,1.40179]
[1777950284075,50.58,80475.56,0.0,-0.9884,1e-05,1.40179]
[1777950290756,50.58,80474.86,0.0,-0.98841,1e-05,1.40083]
[1777950291363,50.58,80474.86,0.0,-0.98841,1e-05,1.40083]
[1777950291411,50.58,80474.86,0.0,-0.98841,1e-05,1.40083]
[1777950291575,50.58,80474.86,0.0,-0.98841,1e-05,1.40083]
[1777950291763,50.58,80477.68,0.0,-0.98838,1e-05,1.40472]
[1777950296798,50.58,80476.49,0.0,-0.98839,1e-05,1.40308]
[1777950301835,50.58,80477.64,0.0,-0.98838,1e-05,1.40466]
[1777950302375,50.58,80477.64,0.0,-0.98838,1e-05,1.40466]
[1777950302546,50.58,80477.64,0.0,-0.98838,1e-05,1.40466]
[1777950302574,50.58,80477.64,0.0,-0.98838,1e-05,1.40466]
[1777950302676,50.58,80477.64,0.0,-0.98838,1e-05,1.40466]
[1777950302825,50.58,80477.64,0.0,-0.98838,1e-05,1.40466]
[1777950302926,50.58,80477.44,0.0,-0.98838,1e-05,1.40439]
[1777950307851,50.58,80478.66,0.0,-0.98836,1e-05,1.40607]
[1777950307970,50.58,80478.66,0.0,-0.98836,1e-05,1.40607]
[1777950307926,50.58,80476.7,0.0,-0.98839,1e-05,1.40337]
[1777950308075,50.58,80476.7,0.0,-0.98839,1e-05,1.40337]
[1777950308885,50.58,80476.28,0.0,-0.9884,1e-05,1.40279]
[1777950314927,50.58,80476.23,0.0,-0.9884,1e-05,1.40272]
[1777950315216,50.58,80476.23,0.0,-0.9884,1e-05,1.40272]
[1777950315229,50.58,80476.23,0.0,-0.9884,1e-05,1.40272]
[1777950315333,50.58,80476.23,0.0,-0.9884,1e-05,1.40272]
[1777950315934,50.58,80476.72,0.0,-0.98839,1e-05,1.40339]
[1777950320150,50.58,80474.48,0.0,-0.98842,1e-05,1.40031]
[1777950320165,50.58,80474.48,0.0,-0.98842,1e-05,1.40031]
[1777950320326,50.58,80474.48,0.0,-0.98842,1e-05,1.40031]
[1777950320970,50.58,80476.08,0.0,-0.9884,1e-05,1.40251]
[1777950326004,50.58,80476.37,0.0,-0.98839,1e-05,1.40291]
[1777950327679,50.58,80475.7,0.0,-0.9884,1e-05,1.40199]
[1777950327693,50.58,80475.7,0.0,-0.9884,1e-05,1.40199]
[1777950327825,50.58,80475.7,0.0,-0.9884,1e-05,1.40199]
[1777950327927,50.58,80475.7,0.0,-0.9884,1e-05,1.40199]
[1777950332046,50.58,80476.55,0.0,-0.98841,1e-05,1.40065]
[1777950335067,50.58,80474.28,0.0,-0.98844,1e-05,1.39752]
[1777950335842,50.58,80474.28,0.0,-0.98844,1e-05,1.39752]
[1777950335908,50.58,80474.28,0.0,-0.98844,1e-05,1.39752]
[1777950336080,50.58,80474.28,0.0,-0.98844,1e-05,1.39752]
[1777950336073,50.58,80473.24,0.0,-0.98845,1e-05,1.39609]
[1777950341860,50.58,80472.4,0.0,-0.98847,1e-05,1.39494]
[1777950341870,50.58,80472.4,0.0,-0.98847,1e-05,1.39494]
[1777950342075,50.58,80472.4,0.0,-0.98847,1e-05,1.39494]
[1777950341961,50.58,80472.92,0.0,-0.98846,1e-05,1.39565]
[1777950347151,50.58,80474.47,0.0,-0.98844,1e-05,1.39778]
[1777950348819,50.58,80474.47,0.0,-0.98844,1e-05,1.39778]
[1777950348827,50.58,80474.47,0.0,-0.98844,1e-05,1.39778]
[1777950349022,50.58,80474.47,0.0,-0.98844,1e-05,1.39778]
[1777950349078,50.58,80474.47,0.0,-0.98844,1e-05,1.39778]
[1777950349038,50.58,80475.18,0.0,-0.98843,1e-05,1.39876]
[1777950354200,50.58,80475.47,0.0,-0.98843,1e-05,1.39916]
[1777950359907,50.58,80475.2,0.0,-0.98843,1e-05,1.39879]
[1777950360047,50.58,80475.2,0.0,-0.98843,1e-05,1.39879]
[1777950360080,50.58,80475.2,0.0,-0.98843,1e-05,1.39879]
[1777950360012,50.58,80475.05,0.0,-0.98843,1e-05,1.39858]
[1777950360242,50.58,80474.96,0.0,-0.98843,1e-05,1.39846]
[1777950365278,50.58,80474.84,0.0,-0.98843,1e-05,1.39829]
[1777950371320,50.58,80474.84,0.0,-0.98843,1e-05,1.39829]
[1777950376355,50.58,80474.86,0.0,-0.98843,1e-05,1.39832]
[1777950378527,50.58,80474.85,0.0,-0.98843,1e-05,1.39831]
[1777950378577,50.58,80474.85,0.0,-0.98843,1e-05,1.39831]
[1777950378753,50.58,80474.85,0.0,-0.98843,1e-05,1.39831]
[1777950378829,50.58,80474.85,0.0,-0.98843,1e-05,1.39831]
[1777950378931,50.58,80474.85,0.0,-0.98843,1e-05,1.39831]
[1777950384411,50.58,80463.15,0.0,-0.98858,1e-05,1.38228]
[1777950385244,50.58,80463.15,0.0,-0.98858,1e-05,1.38228]
[1777950385326,50.58,80463.15,0.0,-0.98858,1e-05,1.38228]
[1777950385575,50.58,80463.15,0.0,-0.98858,1e-05,1.38228]
[1777950385653,50.58,80461.48,0.0,-0.98861,1e-05,1.38001]
[1777950391735,50.58,80461.84,0.0,-0.9886,1e-05,1.3805]
[1777950392836,50.58,80461.56,0.0,-0.98862,1e-05,1.37763]
[1777950393473,50.58,80464.32,0.0,-0.98859,1e-05,1.38139]
[1777950398383,50.58,80465.52,0.0,-0.98857,1e-05,1.38302]
[1777950398495,50.58,80465.52,0.0,-0.98857,1e-05,1.38302]
[1777950398577,50.58,80465.52,0.0,-0.98857,1e-05,1.38302]
[1777950398597,50.58,80465.52,0.0,-0.98857,1e-05,1.38302]
[1777950400523,50.58,80468.0,0.0,-0.98854,1e-05,1.38641]
[1777950401530,50.58,80470.89,0.0,-0.98851,1e-05,1.39036]
[1777950402537,50.58,80473.2,0.0,-0.98848,1e-05,1.39353]
[1777950403556,50.58,80473.2,0.0,-0.98848,1e-05,1.39353]
[1777950403576,50.58,80473.2,0.0,-0.98848,1e-05,1.39353]
[1777950403588,50.58,80473.2,0.0,-0.98848,1e-05,1.39353]
[1777950403826,50.58,80473.2,0.0,-0.98848,1e-05,1.39353]
[1777950403927,50.58,80473.24,0.0,-0.98847,1e-05,1.39359]
[1777950410599,50.58,80473.43,0.0,-0.98847,1e-05,1.39385]
[1777950413498,50.58,80473.5,0.0,-0.98847,1e-05,1.39394]
[1777950413620,50.58,80483.21,0.0,-0.98835,1e-05,1.40732]
[1777950414627,50.58,80487.95,0.0,-0.98828,1e-05,1.41389]
[1777950415751,50.58,80487.95,0.0,-0.98828,1e-05,1.41389]
[1777950415756,50.58,80491.03,0.0,-0.98824,1e-05,1.41817]
[1777950417443,50.58,80491.54,0.0,-0.98824,1e-05,1.41888]
[1777950417555,50.58,80491.54,0.0,-0.98824,1e-05,1.41888]
[1777950417582,50.58,80491.54,0.0,-0.98824,1e-05,1.41888]
[1777950417648,50.58,80490.71,0.0,-0.98825,1e-05,1.41773]
[1777950418655,50.58,80493.08,0.0,-0.98822,1e-05,1.42103]
[1777950420669,50.58,80495.16,0.0,-0.98819,1e-05,1.42393]
[1777950424179,50.58,80495.72,0.0,-0.98818,1e-05,1.42471]
[1777950424190,50.58,80494.99,0.0,-0.98819,1e-05,1.42369]
[1777950424326,50.58,80494.99,0.0,-0.98819,1e-05,1.42369]
[1777950424697,50.58,80494.3,0.0,-0.9882,1e-05,1.42273]
[1777950429732,50.58,80494.69,0.0,-0.9882,1e-05,1.42327]
[1777950433373,50.58,80494.71,0.0,-0.98819,1e-05,1.4233]
[1777950433507,50.58,80494.71,0.0,-0.98819,1e-05,1.4233]
[1777950433576,50.58,80494.71,0.0,-0.98819,1e-05,1.4233]
[1777950433761,50.58,80496.03,0.0,-0.98818,1e-05,1.42514]
[1777950435774,50.58,80494.07,0.0,-0.9882,1e-05,1.42241]
[1777950436780,50.58,80490.43,0.0,-0.98825,1e-05,1.41734]
[1777950441658,50.58,80489.77,0.0,-0.98826,1e-05,1.41642]
[1777950441703,50.58,80489.77,0.0,-0.98826,1e-05,1.41642]
[1777950441825,50.58,80489.77,0.0,-0.98826,1e-05,1.41642]
[1777950441886,50.58,80489.7,0.0,-0.98826,1e-05,1.41632]
[1777950443830,50.58,80485.48,0.0,-0.98832,1e-05,1.41047]
[1777950444336,50.58,80485.48,0.0,-0.98832,1e-05,1.41047]
[1777950444714,50.58,80485.48,0.0,-0.98832,1e-05,1.41047]
[1777950444825,50.58,80485.48,0.0,-0.98832,1e-05,1.41047]
[1777950444837,50.58,80480.55,0.0,-0.98838,1e-05,1.40365]
[1777950446146,50.58,80480.55,0.0,-0.98838,1e-05,1.40365]
[1777950446190,50.58,80480.55,0.0,-0.98838,1e-05,1.40365]
[1777950446177,50.58,80481.17,0.0,-0.98837,1e-05,1.4045]
[1777950446334,50.58,80481.17,0.0,-0.98837,1e-05,1.4045]
[1777950446851,50.58,80481.01,0.0,-0.98837,1e-05,1.40428]
[1777950448327,50.58,80481.2,0.0,-0.98837,1e-05,1.40454]
[1777950453900,50.58,80480.29,0.0,-0.9884,1e-05,1.40077]
[1777950458935,50.58,80480.35,0.0,-0.9884,1e-05,1.40085]
[1777950463576,50.58,80479.06,0.0,-0.98842,1e-05,1.39908]
[1777950463643,50.58,80479.06,0.0,-0.98842,1e-05,1.39908]
[1777950463825,50.58,80479.06,0.0,-0.98842,1e-05,1.39908]
[1777950463970,50.58,80479.24,0.0,-0.98842,1e-05,1.39933]
[1777950469858,50.58,80479.36,0.0,-0.98842,1e-05,1.39949]
[1777950469975,50.58,80479.36,0.0,-0.98842,1e-05,1.39949]
[1777950470075,50.58,80479.36,0.0,-0.98842,1e-05,1.39949]
[1777950470177,50.58,80479.98,0.0,-0.98841,1e-05,1.40034]
[1777950476054,50.58,80479.47,0.0,-0.98841,1e-05,1.39964]
[1777950477138,50.58,80479.47,0.0,-0.98841,1e-05,1.39964]
[1777950477267,50.58,80479.06,0.0,-0.98842,1e-05,1.39908]
[1777950477324,50.58,80479.06,0.0,-0.98842,1e-05,1.39908]
[1777950478068,50.58,80479.1,0.0,-0.98842,1e-05,1.39913]
[1777950482098,50.58,80476.96,0.0,-0.98845,1e-05,1.39619]
[1777950482420,50.58,80476.96,0.0,-0.98845,1e-05,1.39619]
[1777950482556,50.58,80476.96,0.0,-0.98845,1e-05,1.39619]
[1777950482575,50.58,80476.96,0.0,-0.98845,1e-05,1.39619]
[1777950483105,50.58,80477.46,0.0,-0.98844,1e-05,1.39688]
[1777950488140,50.58,80478.12,0.0,-0.98843,1e-05,1.39778]
[1777950491922,50.58,80478.12,0.0,-0.98843,1e-05,1.39778]
[1777950492038,50.58,80478.12,0.0,-0.98843,1e-05,1.39778]
[1777950492078,50.58,80478.12,0.0,-0.98843,1e-05,1.39778]
[1777950492167,50.58,80478.17,0.0,-0.98843,1e-05,1.39785]
[1777950498210,50.58,80478.9,0.0,-0.98842,1e-05,1.39886]
[1777950502786,50.58,80478.72,0.0,-0.98842,1e-05,1.39861]
[1777950502825,50.58,80478.72,0.0,-0.98842,1e-05,1.39861]
[1777950502896,50.58,80478.72,0.0,-0.98842,1e-05,1.39861]
[1777950503024,50.58,80478.72,0.0,-0.98842,1e-05,1.39861]
[1777950503074,50.58,80478.72,0.0,-0.98842,1e-05,1.39861]
[1777950503204,50.58,80478.72,0.0,-0.98842,1e-05,1.39861]
[1777950503245,50.58,80479.15,0.0,-0.98842,1e-05,1.3992]
[1777950506328,50.58,80479.1,0.0,-0.98842,1e-05,1.39913]
[1777950506574,50.58,80479.1,0.0,-0.98842,1e-05,1.39913]
[1777950506688,50.58,80479.1,0.0,-0.98842,1e-05,1.39913]
[1777950506789,50.58,80479.1,0.0,-0.98842,1e-05,1.39913]
[1777950507273,50.58,80477.46,0.0,-0.98844,1e-05,1.39688]
[1777950510325,50.58,80477.98,0.0,-0.98843,1e-05,1.39759]
[1777950510357,50.58,80477.98,0.0,-0.98843,1e-05,1.39759]
[1777950510442,50.58,80477.98,0.0,-0.98843,1e-05,1.39759]
[1777950510577,50.58,80477.98,0.0,-0.98843,1e-05,1.39759]
[1777950510619,50.58,80477.98,0.0,-0.98843,1e-05,1.39759]
[1777950510678,50.58,80480.58,0.0,-0.9884,1e-05,1.40117]
[1777950511719,50.58,80480.58,0.0,-0.9884,1e-05,1.40117]
[1777950511820,50.58,80482.44,0.0,-0.9884,1e-05,1.40122]
[1777950512843,50.58,80482.44,0.0,-0.9884,1e-05,1.40122]
[1777950512940,50.58,80482.31,0.0,-0.9884,1e-05,1.40104]
[1777950514029,50.58,80482.31,0.0,-0.9884,1e-05,1.40104]
[1777950514075,50.58,80482.31,0.0,-0.9884,1e-05,1.40104]
[1777950514176,50.58,80488.78,0.0,-0.98831,1e-05,1.40998]
[1777950514715,50.58,80488.78,0.0,-0.98831,1e-05,1.40998]
[1777950514789,50.58,80490.44,0.0,-0.98829,1e-05,1.41229]
[1777950518854,50.58,80489.79,0.0,-0.9883,1e-05,1.41139]
[1777950519907,50.58,80489.37,0.0,-0.98831,1e-05,1.4108]
[1777950526041,50.58,80489.94,0.0,-0.9883,1e-05,1.41159]
[1777950531442,50.58,80490.51,0.0,-0.98829,1e-05,1.41238]
[1777950533619,50.58,80490.6,0.0,-0.98829,1e-05,1.41251]
[1777950533642,50.58,80490.6,0.0,-0.98829,1e-05,1.41251]
[1777950534461,50.58,80494.75,0.0,-0.98824,1e-05,1.41828]
[1777950538093,50.58,80495.94,0.0,-0.98822,1e-05,1.41994]
[1777950540504,50.58,80497.96,0.0,-0.98819,1e-05,1.42275]
[1777950543524,50.58,80503.18,0.0,-0.98812,1e-05,1.43005]
[1777950546546,50.58,80506.1,0.0,-0.98809,1e-05,1.43415]
[1777950547553,50.58,80507.44,0.0,-0.98807,1e-05,1.43604]
[1777950551581,50.58,80510.37,0.0,-0.98803,1e-05,1.44016]
[1777950552817,50.58,80510.37,0.0,-0.98803,1e-05,1.44016]
[1777950552871,50.58,80512.7,0.0,-0.988,1e-05,1.44345]
[1777950554602,50.58,80523.17,0.0,-0.98786,1e-05,1.45829]
[1777950555609,50.58,80526.13,0.0,-0.98782,1e-05,1.46251]
[1777950556500,50.58,80526.13,0.0,-0.98782,1e-05,1.46251]
[1777950559637,50.58,80529.01,0.0,-0.98778,1e-05,1.46662]
[1777950561651,50.58,80526.95,0.0,-0.98781,1e-05,1.46368]
[1777950563547,50.58,80527.69,0.0,-0.9878,1e-05,1.46474]
[1777950563575,50.58,80527.69,0.0,-0.9878,1e-05,1.46474]
[1777950563660,50.58,80527.69,0.0,-0.9878,1e-05,1.46474]
[1777950563786,50.58,80527.69,0.0,-0.9878,1e-05,1.46474]
[1777950563907,50.58,80527.69,0.0,-0.9878,1e-05,1.46474]
[1777950564056,50.58,80527.69,0.0,-0.9878,1e-05,1.46474]
[1777950564157,50.58,80526.63,0.0,-0.98781,1e-05,1.46322]
[1777950566325,50.58,80526.79,0.0,-0.98781,1e-05,1.46345]
[1777950566449,50.58,80526.38,0.0,-0.98781,1e-05,1.46287]
[1777950566686,50.58,80525.73,0.0,-0.98782,1e-05,1.46194]
[1777950570324,50.58,80526.02,0.0,-0.98782,1e-05,1.46235]
[1777950570437,50.58,80526.0,0.0,-0.98782,1e-05,1.46233]
[1777950570714,50.58,80526.31,0.0,-0.98781,1e-05,1.46277]
[1777950575748,50.58,80526.6,0.0,-0.98783,1e-05,1.46059]
[1777950580784,50.58,80526.58,0.0,-0.98783,1e-05,1.46056]
[1777950585819,50.58,80527.08,0.0,-0.98782,1e-05,1.46127]
[1777950587833,50.58,80528.26,0.0,-0.98781,1e-05,1.46296]
[1777950588839,50.58,80530.11,0.0,-0.98778,1e-05,1.4656]
[1777950591861,50.58,80528.8,0.0,-0.9878,1e-05,1.46373]
[1777950595889,50.58,80516.9,0.0,-0.98796,1e-05,1.44681]
[1777950596896,50.58,80516.17,0.0,-0.98797,1e-05,1.44578]
[1777950598068,50.58,80516.17,0.0,-0.98797,1e-05,1.44578]
[1777950598910,50.58,80514.53,0.0,-0.98799,1e-05,1.44346]
[1777950601931,50.58,80515.77,0.0,-0.98798,1e-05,1.44522]
[1777950604063,50.58,80515.7,0.0,-0.98798,1e-05,1.44512]
[1777950609986,50.58,80515.84,0.0,-0.98798,1e-05,1.44531]
[1777950615022,50.58,80515.93,0.0,-0.98797,1e-05,1.44544]
[1777950616029,50.58,80517.79,0.0,-0.98795,1e-05,1.44807]
[1777950621064,50.58,80517.13,0.0,-0.98796,1e-05,1.44714]
[1777950624205,50.58,80517.17,0.0,-0.98796,1e-05,1.4472]
[1777950624274,50.58,80519.11,0.0,-0.98793,1e-05,1.44994]
[1777950625093,50.58,80523.32,0.0,-0.98788,1e-05,1.45592]
[1777950626326,50.58,80523.32,0.0,-0.98788,1e-05,1.45592]
[1777950626339,50.58,80524.72,0.0,-0.98786,1e-05,1.45791]
[1777950629501,50.58,80525.42,0.0,-0.98785,1e-05,1.45891]
[1777950632142,50.58,80527.15,0.0,-0.98784,1e-05,1.45878]
[1777950636170,50.58,80528.1,0.0,-0.98783,1e-05,1.46014]
[1777950637837,50.58,80528.79,0.0,-0.98782,1e-05,1.46112]
[1777950640974,50.58,80529.11,0.0,-0.98782,1e-05,1.46158]
[1777950641009,50.58,80529.11,0.0,-0.98782,1e-05,1.46158]
[1777950641205,50.58,80538.64,0.0,-0.98769,1e-05,1.47523]
[1777950641601,50.58,80538.64,0.0,-0.98769,1e-05,1.47523]
[1777950642212,50.58,80543.57,0.0,-0.98762,1e-05,1.48233]
[1777950643219,50.58,80546.59,0.0,-0.98758,1e-05,1.48669]
[1777950646240,50.58,80548.31,0.0,-0.98756,1e-05,1.48918]
[1777950647247,50.58,80553.38,0.0,-0.98749,1e-05,1.49653]
[1777950648254,50.58,80554.98,0.0,-0.98746,1e-05,1.49886]
[1777950649261,50.58,80556.83,0.0,-0.98744,1e-05,1.50156]
[1777950650212,50.58,80556.83,0.0,-0.98744,1e-05,1.50156]
[1777950650287,50.58,80560.28,0.0,-0.98739,1e-05,1.50659]
[1777950650591,50.58,80560.28,0.0,-0.98739,1e-05,1.50659]
[1777950650656,50.58,80560.28,0.0,-0.98739,1e-05,1.50659]
[1777950651309,50.58,80568.79,0.0,-0.98727,1e-05,1.51907]
[1777950651851,50.58,80568.79,0.0,-0.98727,1e-05,1.51907]
[1777950652332,50.58,80568.79,0.0,-0.98727,1e-05,1.51907]
[1777950652314,50.58,80575.2,0.0,-0.98718,1e-05,1.52852]
[1777950652578,50.58,80575.2,0.0,-0.98718,1e-05,1.52852]
[1777950652787,50.58,80575.2,0.0,-0.98718,1e-05,1.52852]
[1777950653321,50.58,80576.55,0.0,-0.98716,1e-05,1.53052]
[1777950654328,50.58,80573.68,0.0,-0.9872,1e-05,1.52628]
[1777950655136,50.58,80573.68,0.0,-0.9872,1e-05,1.52628]
[1777950655334,50.58,80568.0,0.0,-0.98728,1e-05,1.51791]
[1777950656328,50.58,80568.0,0.0,-0.98728,1e-05,1.51791]
[1777950656341,50.58,80566.58,0.0,-0.9873,1e-05,1.51582]
[1777950660325,50.58,80566.53,0.0,-0.9873,1e-05,1.51575]
[1777950660389,50.58,80566.53,0.0,-0.9873,1e-05,1.51575]
[1777950660370,50.58,80561.16,0.0,-0.98738,1e-05,1.50788]
[1777950660581,50.58,80561.16,0.0,-0.98738,1e-05,1.50788]
[1777950661377,50.58,80557.22,0.0,-0.98743,1e-05,1.50212]
[1777950662385,50.58,80558.34,0.0,-0.98742,1e-05,1.50376]
[1777950663392,50.58,80561.58,0.0,-0.98737,1e-05,1.50849]
[1777950664331,50.58,80561.58,0.0,-0.98737,1e-05,1.50849]
[1777950666413,50.58,80563.4,0.0,-0.98735,1e-05,1.51116]
[1777950667380,50.58,80563.4,0.0,-0.98735,1e-05,1.51116]
[1777950667420,50.58,80567.86,0.0,-0.98728,1e-05,1.5177]
[1777950667883,50.58,80567.86,0.0,-0.98728,1e-05,1.5177]
[1777950668332,50.58,80567.86,0.0,-0.98728,1e-05,1.5177]
[1777950668427,50.58,80572.13,0.0,-0.98722,1e-05,1.52399]
[1777950669434,50.58,80573.71,0.0,-0.9872,1e-05,1.52632]
[1777950670326,50.58,80573.71,0.0,-0.9872,1e-05,1.52632]
[1777950670441,50.58,80574.9,0.0,-0.98718,1e-05,1.52808]
[1777950671448,50.58,80575.98,0.0,-0.98717,1e-05,1.52968]
[1777950672455,50.58,80579.62,0.0,-0.98712,1e-05,1.53507]
[1777950677490,50.58,80579.84,0.0,-0.98711,1e-05,1.53539]
[1777950680513,50.58,80580.99,0.0,-0.9871,1e-05,1.5371]
[1777950682526,50.58,80579.94,0.0,-0.98711,1e-05,1.53554]
[1777950687561,50.58,80579.83,0.0,-0.98711,1e-05,1.53538]
[1777950692595,50.58,80579.78,0.0,-0.98714,1e-05,1.53263]
[1777950694609,50.58,80583.13,0.0,-0.98709,1e-05,1.5376]
[1777950695617,50.58,80587.57,0.0,-0.98703,1e-05,1.5442]
[1777950696624,50.58,80589.12,0.0,-0.987,1e-05,1.54651]
[1777950700652,50.58,80588.1,0.0,-0.98702,1e-05,1.54527]
[1777950702666,50.58,80583.82,0.0,-0.98708,1e-05,1.5389]
[1777950704680,50.58,80582.52,0.0,-0.98709,1e-05,1.53697]
[1777950706694,50.58,80584.41,0.0,-0.98706,1e-05,1.54008]
[1777950711729,50.59,80584.58,0.0,-0.98705,1e-05,1.54181]
[1777950714750,50.6,80586.51,0.0,-0.98701,1e-05,1.54556]
[1777950716567,50.6,80586.8,0.0,-0.987,1e-05,1.54629]
[1777950717284,50.6,80586.8,0.0,-0.987,1e-05,1.54629]
[1777950717332,50.6,80594.87,0.0,-0.98688,1e-05,1.55892]
[1777950717771,50.6,80596.05,0.0,-0.98687,1e-05,1.56069]
[1777950718777,50.6,80594.83,0.0,-0.98688,1e-05,1.55912]
[1777950720575,50.61,80594.05,0.0,-0.98689,1e-05,1.55822]
[1777950720792,50.61,80594.97,0.0,-0.98687,1e-05,1.55986]
[1777950722578,50.61,80595.92,0.0,-0.98686,1e-05,1.56155]
[1777950722806,50.61,80596.03,0.0,-0.98685,1e-05,1.56197]
[1777950723735,50.61,80596.03,0.0,-0.98685,1e-05,1.56197]
[1777950723832,50.61,80596.03,0.0,-0.98685,1e-05,1.56197]
[1777950729854,50.62,80596.48,0.0,-0.98683,1e-05,1.56441]
[1777950734890,50.63,80595.47,0.0,-0.98683,1e-05,1.5641]
[1777950736501,50.63,80595.47,0.0,-0.98683,1e-05,1.5641]
[1777950736581,50.63,80595.81,0.0,-0.98683,1e-05,1.56485]
[1777950736661,50.63,80595.81,0.0,-0.98683,1e-05,1.56485]
[1777950736826,50.63,80595.81,0.0,-0.98683,1e-05,1.56485]
[1777950737155,50.63,80595.81,0.0,-0.98683,1e-05,1.56485]
[1777950737211,50.63,80595.81,0.0,-0.98683,1e-05,1.56485]
[1777950737328,50.63,80595.81,0.0,-0.98683,1e-05,1.56485]
[1777950737404,50.63,80596.0,0.0,-0.98682,1e-05,1.56561]
[1777950742947,50.64,80605.51,0.0,-0.98667,1e-05,1.5809]
[1777950743954,50.64,80607.63,0.0,-0.98664,1e-05,1.58412]
[1777950746975,50.64,80610.81,0.0,-0.98659,1e-05,1.58896]
[1777950748106,50.64,80610.81,0.0,-0.98659,1e-05,1.58896]
[1777950748169,50.64,80610.81,0.0,-0.98659,1e-05,1.58896]
[1777950748283,50.64,80610.81,0.0,-0.98659,1e-05,1.58896]
[1777950748335,50.64,80610.81,0.0,-0.98659,1e-05,1.58896]
[1777950748680,50.64,80611.12,0.0,-0.98659,1e-05,1.58981]
[1777950748794,50.64,80611.12,0.0,-0.98659,1e-05,1.58981]
[1777950748828,50.64,80611.12,0.0,-0.98659,1e-05,1.58981]
[1777950748989,50.64,80610.75,0.0,-0.98659,1e-05,1.58925]
[1777950749996,50.64,80615.3,0.0,-0.98652,1e-05,1.59639]
[1777950755201,50.65,80615.39,0.0,-0.98654,1e-05,1.59451]
[1777950755312,50.65,80615.39,0.0,-0.98654,1e-05,1.59451]
[1777950755330,50.65,80615.39,0.0,-0.98654,1e-05,1.59451]
[1777950755444,50.65,80615.39,0.0,-0.98654,1e-05,1.59451]
[1777950755574,50.65,80615.47,0.0,-0.98653,1e-05,1.595]
[1777950756409,50.65,80615.47,0.0,-0.98653,1e-05,1.595]
[1777950756482,50.65,80615.47,0.0,-0.98653,1e-05,1.595]
[1777950756508,50.65,80614.92,0.0,-0.98654,1e-05,1.59434]
[1777950756577,50.65,80614.92,0.0,-0.98654,1e-05,1.59434]
[1777950762080,50.66,80615.01,0.0,-0.98653,1e-05,1.5954]
[1777950762542,50.66,80615.01,0.0,-0.98653,1e-05,1.5954]
[1777950762575,50.66,80615.01,0.0,-0.98653,1e-05,1.5954]
[1777950762596,50.66,80615.01,0.0,-0.98653,1e-05,1.5954]
[1777950762758,50.66,80615.01,0.0,-0.98653,1e-05,1.5954]
[1777950762826,50.66,80615.01,0.0,-0.98653,1e-05,1.5954]
[1777950762896,50.66,80615.01,0.0,-0.98653,1e-05,1.5954]
[1777950763075,50.66,80615.01,0.0,-0.98653,1e-05,1.5954]
[1777950763076,50.66,80615.01,0.0,-0.98653,1e-05,1.5954]
[1777950763175,50.66,80615.01,0.0,-0.98653,1e-05,1.5954]
[1777950763326,50.66,80615.01,0.0,-0.98653,1e-05,1.5954]
[1777950763427,50.66,80615.3,0.0,-0.98652,1e-05,1.59621]
[1777950771143,50.67,80614.88,0.0,-0.98651,1e-05,1.59683]
[1777950772680,50.67,80614.86,0.0,-0.98651,1e-05,1.59698]
[1777950772690,50.67,80614.86,0.0,-0.98651,1e-05,1.59698]
[1777950772825,50.67,80614.86,0.0,-0.98651,1e-05,1.59698]
[1777950773875,50.67,80614.86,0.0,-0.98651,1e-05,1.59716]
[1777950773990,50.67,80614.86,0.0,-0.98651,1e-05,1.59716]
[1777950774076,50.67,80614.86,0.0,-0.98651,1e-05,1.59716]
[1777950774164,50.67,80614.48,0.0,-0.98651,1e-05,1.59675]
[1777950780206,50.68,80614.38,0.0,-0.9865,1e-05,1.59766]
[1777950782178,50.68,80614.6,0.0,-0.9865,1e-05,1.59817]
[1777950782190,50.68,80614.6,0.0,-0.9865,1e-05,1.59817]
[1777950782327,50.68,80614.6,0.0,-0.9865,1e-05,1.59817]
[1777950783068,50.68,80614.35,0.0,-0.9865,1e-05,1.59814]
[1777950783074,50.68,80614.35,0.0,-0.9865,1e-05,1.59814]
[1777950783205,50.68,80614.35,0.0,-0.9865,1e-05,1.59814]
[1777950783324,50.68,80614.35,0.0,-0.9865,1e-05,1.59814]
[1777950783426,50.68,80614.3,0.0,-0.9865,1e-05,1.59824]
[1777950789269,50.69,80614.02,0.0,-0.98649,1e-05,1.59867]
[1777950790276,50.69,80619.27,0.0,-0.98642,1e-05,1.60689]
[1777950791007,50.69,80619.27,0.0,-0.98642,1e-05,1.60689]
[1777950791069,50.69,80619.27,0.0,-0.98642,1e-05,1.60689]
[1777950791082,50.69,80619.27,0.0,-0.98642,1e-05,1.60689]
[1777950791282,50.69,80623.71,0.0,-0.98635,1e-05,1.61389]
[1777950792303,50.69,80632.17,0.0,-0.98622,2e-05,1.62712]
[1777950793305,50.69,80646.44,0.0,-0.986,2e-05,1.64951]
[1777950794313,50.69,80650.5,0.0,-0.98594,2e-05,1.65601]
[1777950795320,50.69,80650.3,0.0,-0.98594,2e-05,1.65578]
[1777950797334,50.7,80655.89,0.0,-0.98585,2e-05,1.66472]
[1777950798504,50.7,80655.89,0.0,-0.98585,2e-05,1.66472]
[1777950798563,50.7,80655.89,0.0,-0.98585,2e-05,1.66472]
[1777950798583,50.7,80656.38,0.0,-0.98585,2e-05,1.66556]
[1777950799460,50.7,80656.38,0.0,-0.98585,2e-05,1.66556]
[1777950799524,50.7,80657.58,0.0,-0.98583,2e-05,1.66756]
[1777950799578,50.7,80657.58,0.0,-0.98583,2e-05,1.66756]
[1777950799588,50.7,80657.58,0.0,-0.98583,2e-05,1.66756]
[1777950799769,50.7,80657.58,0.0,-0.98583,2e-05,1.66756]
[1777950799829,50.7,80657.58,0.0,-0.98583,2e-05,1.66756]
[1777950800355,50.7,80657.07,0.0,-0.98583,2e-05,1.66676]
[1777950801362,50.7,80661.66,0.0,-0.98576,2e-05,1.67407]
[1777950802369,50.7,80665.1,0.0,-0.98571,2e-05,1.67958]
[1777950803376,50.7,80673.79,0.0,-0.98557,2e-05,1.69347]
[1777950804212,50.7,80673.79,0.0,-0.98557,2e-05,1.69347]
[1777950804383,50.7,80689.52,0.0,-0.98533,2e-05,1.71881]
[1777950805390,50.7,80693.72,0.0,-0.98526,2e-05,1.72596]
[1777950806397,50.7,80707.45,0.0,-0.98503,2e-05,1.74867]
[1777950807404,50.7,80710.46,0.0,-0.98498,2e-05,1.75417]
[1777950808411,50.72,80704.46,0.0,-0.98505,2e-05,1.74677]
[1777950809418,50.72,80699.88,0.0,-0.98512,2e-05,1.73953]
[1777950810912,50.72,80699.01,0.0,-0.98513,2e-05,1.73838]
[1777950816467,50.73,80698.32,0.0,-0.98515,2e-05,1.73602]
[1777950819128,50.74,80698.73,0.0,-0.98514,2e-05,1.73724]
[1777950819191,50.74,80698.73,0.0,-0.98514,2e-05,1.73724]
[1777950819326,50.74,80698.73,0.0,-0.98514,2e-05,1.73724]
[1777950823516,50.74,80693.92,0.0,-0.9852,2e-05,1.73076]
[1777950824615,50.75,80693.29,0.0,-0.98521,2e-05,1.73001]
[1777950824732,50.75,80693.29,0.0,-0.98521,2e-05,1.73001]
[1777950824830,50.75,80693.29,0.0,-0.98521,2e-05,1.73001]
[1777950827052,50.75,80693.27,0.0,-0.98521,2e-05,1.73055]
[1777950827075,50.75,80693.27,0.0,-0.98521,2e-05,1.73055]
[1777950827137,50.75,80693.27,0.0,-0.98521,2e-05,1.73055]
[1777950827296,50.75,80693.27,0.0,-0.98521,2e-05,1.73055]
[1777950827325,50.75,80693.27,0.0,-0.98521,2e-05,1.73055]
[1777950827545,50.75,80693.87,0.0,-0.98519,2e-05,1.7318]
[1777950831573,50.76,80690.11,0.0,-0.98524,2e-05,1.72682]
[1777950832580,50.76,80683.33,0.0,-0.98535,2e-05,1.71613]
[1777950833381,50.76,80683.33,0.0,-0.98535,2e-05,1.71613]
[1777950833525,50.76,80683.33,0.0,-0.98535,2e-05,1.71613]
[1777950833574,50.76,80683.33,0.0,-0.98535,2e-05,1.71613]
[1777950835601,50.76,80678.29,0.0,-0.98542,2e-05,1.70824]
[1777950837577,50.76,80679.8,0.0,-0.9854,2e-05,1.71064]
[1777950837615,50.76,80679.51,0.0,-0.98541,2e-05,1.71014]
[1777950837649,50.76,80679.51,0.0,-0.98541,2e-05,1.71014]
[1777950837829,50.76,80679.51,0.0,-0.98541,2e-05,1.71014]
[1777950839143,50.76,80679.51,0.0,-0.98541,2e-05,1.71014]
[1777950839157,50.76,80679.51,0.0,-0.98541,2e-05,1.71014]
[1777950839324,50.76,80679.51,0.0,-0.98541,2e-05,1.71014]
[1777950839425,50.76,80676.31,0.0,-0.98545,2e-05,1.70563]
[1777950845107,50.76,80677.68,0.0,-0.98543,2e-05,1.70772]
[1777950845165,50.76,80677.68,0.0,-0.98543,2e-05,1.70772]
[1777950845327,50.76,80677.68,0.0,-0.98543,2e-05,1.70772]
[1777950845405,50.76,80677.68,0.0,-0.98543,2e-05,1.70772]
[1777950845521,50.76,80677.68,0.0,-0.98543,2e-05,1.70772]
[1777950845526,50.76,80677.68,0.0,-0.98543,2e-05,1.70772]
[1777950845576,50.76,80677.68,0.0,-0.98543,2e-05,1.70772]
[1777950845617,50.76,80677.51,0.0,-0.98543,2e-05,1.70739]
[1777950845636,50.76,80677.51,0.0,-0.98543,2e-05,1.70739]
[1777950845827,50.76,80677.51,0.0,-0.98543,2e-05,1.70739]
[1777950845858,50.76,80676.92,0.0,-0.98544,2e-05,1.70644]
[1777950847685,50.76,80666.16,0.0,-0.98561,2e-05,1.68915]
[1777950848692,50.76,80664.66,0.0,-0.98563,2e-05,1.68676]
[1777950850808,50.76,80665.89,0.0,-0.98561,2e-05,1.68873]
[1777950850825,50.76,80665.89,0.0,-0.98561,2e-05,1.68873]
[1777950850880,50.76,80665.89,0.0,-0.98561,2e-05,1.68873]
[1777950851075,50.76,80665.89,0.0,-0.98561,2e-05,1.68873]
[1777950851138,50.76,80665.89,0.0,-0.98561,2e-05,1.68873]
[1777950851161,50.76,80665.89,0.0,-0.98561,2e-05,1.68873]
[1777950851325,50.76,80665.89,0.0,-0.98561,2e-05,1.68873]
[1777950851334,50.76,80665.85,0.0,-0.98561,2e-05,1.68867]
[1777950854584,50.76,80665.68,0.0,-0.98562,2e-05,1.6884]
[1777950854826,50.76,80663.95,0.0,-0.98564,2e-05,1.68564]
[1777950854941,50.76,80663.95,0.0,-0.98564,2e-05,1.68564]
[1777950858574,50.76,80665.17,0.0,-0.98563,2e-05,1.68759]
[1777950858597,50.76,80665.17,0.0,-0.98563,2e-05,1.68759]
[1777950857755,50.76,80672.96,0.0,-0.9855,2e-05,1.70004]
[1777950858717,50.76,80672.96,0.0,-0.9855,2e-05,1.70004]
[1777950858825,50.76,80672.96,0.0,-0.9855,2e-05,1.70004]
[1777950858862,50.76,80672.96,0.0,-0.9855,2e-05,1.70004]
[1777950859564,50.76,80672.96,0.0,-0.9855,2e-05,1.70004]
[1777950859576,50.76,80672.96,0.0,-0.9855,2e-05,1.70004]
[1777950859615,50.76,80676.29,0.0,-0.98545,2e-05,1.70533]
[1777950859679,50.76,80676.29,0.0,-0.98545,2e-05,1.70533]
[1777950859837,50.76,80676.29,0.0,-0.98545,2e-05,1.70533]
[1777950859925,50.76,80675.69,0.0,-0.98546,2e-05,1.70437]
[1777950862577,50.76,80674.18,0.0,-0.98549,2e-05,1.70191]
[1777950862768,50.76,80672.53,0.0,-0.98551,2e-05,1.69924]
[1777950862914,50.76,80672.53,0.0,-0.98551,2e-05,1.69924]
[1777950862964,50.76,80667.88,0.0,-0.98558,2e-05,1.69179]
[1777950864413,50.76,80667.88,0.0,-0.98558,2e-05,1.69179]
[1777950864524,50.76,80667.88,0.0,-0.98558,2e-05,1.69179]
[1777950864580,50.76,80667.88,0.0,-0.98558,2e-05,1.69179]
[1777950864566,50.76,80666.16,0.0,-0.98561,2e-05,1.68902]
[1777950864651,50.76,80666.16,0.0,-0.98561,2e-05,1.68902]
[1777950864794,50.76,80666.16,0.0,-0.98561,2e-05,1.68902]
[1777950864826,50.76,80666.16,0.0,-0.98561,2e-05,1.68902]
[1777950864895,50.76,80666.09,0.0,-0.98561,2e-05,1.68891]
[1777950866576,50.76,80666.09,0.0,-0.98561,2e-05,1.68891]
[1777950866825,50.76,80666.31,0.0,-0.98561,2e-05,1.68925]
[1777950866980,50.76,80666.31,0.0,-0.98561,2e-05,1.68925]
[1777950867125,50.76,80666.31,0.0,-0.98561,2e-05,1.68925]
[1777950867331,50.76,80666.31,0.0,-0.98561,2e-05,1.68925]
[1777950867466,50.76,80666.31,0.0,-0.98561,2e-05,1.68925]
[1777950867602,50.76,80666.31,0.0,-0.98561,2e-05,1.68925]
[1777950867825,50.76,80666.31,0.0,-0.98561,2e-05,1.68925]
[1777950867923,50.76,80666.31,0.0,-0.98561,2e-05,1.68925]
[1777950870580,50.76,80666.13,0.0,-0.98561,2e-05,1.68896]
[1777950870828,50.76,80666.93,0.0,-0.9856,2e-05,1.69023]
[1777950870897,50.76,80666.93,0.0,-0.9856,2e-05,1.69023]
[1777950871998,50.76,80668.72,0.0,-0.98557,2e-05,1.69309]
[1777950872047,50.76,80668.72,0.0,-0.98557,2e-05,1.69309]
[1777950872076,50.76,80668.72,0.0,-0.98557,2e-05,1.69309]
[1777950872095,50.76,80672.81,0.0,-0.98553,2e-05,1.69675]
[1777950872859,50.76,80677.88,0.0,-0.98545,2e-05,1.70486]
[1777950873879,50.76,80677.88,0.0,-0.98545,2e-05,1.70486]
[1777950873982,50.76,80677.88,0.0,-0.98545,2e-05,1.70486]
[1777950874075,50.76,80677.88,0.0,-0.98545,2e-05,1.70486]
[1777950875727,50.76,80680.29,0.0,-0.98541,2e-05,1.70868]
[1777950875826,50.76,80680.29,0.0,-0.98541,2e-05,1.70868]
[1777950875859,50.76,80680.29,0.0,-0.98541,2e-05,1.70868]
[1777950876075,50.76,80680.29,0.0,-0.98541,2e-05,1.70868]
[1777950876177,50.76,80681.3,0.0,-0.9854,2e-05,1.71027]
[1777950878486,50.76,80681.46,0.0,-0.9854,2e-05,1.71049]
[1777950878579,50.76,80681.46,0.0,-0.9854,2e-05,1.71049]
[1777950878589,50.76,80681.46,0.0,-0.9854,2e-05,1.71049]
[1777950878829,50.76,80681.45,0.0,-0.9854,2e-05,1.7104]
[1777950881924,50.76,80673.9,0.0,-0.98552,2e-05,1.69818]
[1777950882679,50.76,80673.9,0.0,-0.98552,2e-05,1.69818]
[1777950882783,50.76,80673.9,0.0,-0.98552,2e-05,1.69818]
[1777950882827,50.76,80673.9,0.0,-0.98552,2e-05,1.69818]
[1777950882941,50.76,80673.9,0.0,-0.98552,2e-05,1.69818]
[1777950883042,50.76,80670.67,0.0,-0.98557,2e-05,1.693]
[1777950883784,50.76,80670.67,0.0,-0.98557,2e-05,1.693]
[1777950883826,50.76,80670.67,0.0,-0.98557,2e-05,1.693]
[1777950883933,50.76,80670.67,0.0,-0.98557,2e-05,1.693]
[1777950884076,50.76,80670.67,0.0,-0.98557,2e-05,1.693]
[1777950884177,50.76,80670.01,0.0,-0.98558,2e-05,1.69194]
[1777950886575,50.76,80669.59,0.0,-0.98559,2e-05,1.69127]
[1777950886829,50.76,80669.76,0.0,-0.98558,2e-05,1.69154]
[1777950886968,50.76,80669.76,0.0,-0.98558,2e-05,1.69154]
[1777950890580,50.76,80670.14,0.0,-0.98558,2e-05,1.69214]
[1777950890825,50.76,80670.07,0.0,-0.98558,2e-05,1.69203]
[1777950890942,50.76,80670.07,0.0,-0.98558,2e-05,1.69203]
[1777950892760,50.76,80666.98,0.0,-0.98563,2e-05,1.6871]
[1777950892831,50.76,80666.98,0.0,-0.98563,2e-05,1.6871]
[1777950892846,50.76,80666.98,0.0,-0.98563,2e-05,1.6871]
[1777950892968,50.76,80666.98,0.0,-0.98563,2e-05,1.6871]
[1777950893076,50.76,80666.98,0.0,-0.98563,2e-05,1.6871]
[1777950893102,50.76,80666.48,0.0,-0.98563,2e-05,1.6863]
[1777950894577,50.76,80666.48,0.0,-0.98563,2e-05,1.6863]
[1777950894829,50.76,80667.2,0.0,-0.98562,2e-05,1.68746]
[1777950895034,50.76,80667.2,0.0,-0.98562,2e-05,1.68746]
[1777950896367,50.76,80667.12,0.0,-0.98562,2e-05,1.68734]
[1777950898526,50.76,80667.12,0.0,-0.98562,2e-05,1.68734]
[1777950898582,50.76,80667.12,0.0,-0.98562,2e-05,1.68734]
[1777950899033,50.76,80666.18,0.0,-0.98564,2e-05,1.68586]
[1777950899074,50.76,80666.18,0.0,-0.98564,2e-05,1.68586]
[1777950899215,50.76,80667.44,0.0,-0.98562,2e-05,1.68787]
[1777950905086,50.76,80666.31,0.0,-0.98564,2e-05,1.68608]
[1777950907100,50.76,80668.91,0.0,-0.9856,2e-05,1.69024]
[1777950910208,50.76,80668.99,0.0,-0.98559,2e-05,1.69036]
[1777950910324,50.76,80668.99,0.0,-0.98559,2e-05,1.69036]
[1777950910417,50.76,80671.47,0.0,-0.98556,2e-05,1.69432]
[1777950912267,50.76,80672.21,0.0,-0.98554,2e-05,1.6955]
[1777950912325,50.76,80672.21,0.0,-0.98554,2e-05,1.6955]
[1777950912427,50.76,80679.78,0.0,-0.98543,2e-05,1.70763]
[1777950913374,50.76,80679.78,0.0,-0.98543,2e-05,1.70763]
[1777950913575,50.76,80679.78,0.0,-0.98543,2e-05,1.70763]
[1777950913583,50.76,80681.84,0.0,-0.98539,2e-05,1.71088]
[1777950914149,50.76,80677.73,0.0,-0.98546,2e-05,1.70427]
[1777950915156,50.76,80675.24,0.0,-0.9855,2e-05,1.70025]
[1777950915925,50.76,80675.24,0.0,-0.9855,2e-05,1.70025]
[1777950916075,50.76,80675.24,0.0,-0.9855,2e-05,1.70025]
[1777950916162,50.76,80674.98,0.0,-0.9855,2e-05,1.69982]
[1777950921199,50.76,80675.04,0.0,-0.9855,2e-05,1.69984]
[1777950924097,50.76,80675.5,0.0,-0.98549,2e-05,1.70055]
[1777950924325,50.76,80675.5,0.0,-0.98549,2e-05,1.70055]
[1777950927743,50.76,80676.44,0.0,-0.98548,2e-05,1.70199]
[1777950927831,50.76,80676.44,0.0,-0.98548,2e-05,1.70199]
[1777950928248,50.76,80677.19,0.0,-0.98547,2e-05,1.70318]
[1777950932524,50.76,80677.05,0.0,-0.9855,2e-05,1.70002]
[1777950932574,50.76,80677.05,0.0,-0.9855,2e-05,1.70002]
[1777950937757,50.76,80675.76,0.0,-0.98552,2e-05,1.69789]
[1777950939418,50.76,80675.53,0.0,-0.98552,2e-05,1.69751]
[1777950939580,50.76,80675.53,0.0,-0.98552,2e-05,1.69751]
[1777950940379,50.76,80676.04,0.0,-0.98551,2e-05,1.69832]
[1777950940581,50.76,80676.04,0.0,-0.98551,2e-05,1.69832]
[1777950940682,50.76,80676.47,0.0,-0.98551,2e-05,1.699]
[1777950942606,50.76,80676.21,0.0,-0.98551,2e-05,1.69858]
[1777950948387,50.76,80674.79,0.0,-0.98553,2e-05,1.69627]
[1777950949892,50.76,80674.8,0.0,-0.98553,2e-05,1.69628]
[1777950950077,50.76,80674.8,0.0,-0.98553,2e-05,1.69628]
[1777950950401,50.76,80675.57,0.0,-0.98552,2e-05,1.69751]
[1777950954430,50.76,80670.44,0.0,-0.9856,2e-05,1.68928]
[1777950957451,50.76,80667.92,0.0,-0.98564,2e-05,1.68527]
[1777950961485,50.76,80664.41,0.0,-0.98569,2e-05,1.67972]
[1777950964505,50.76,80657.11,0.0,-0.98581,2e-05,1.66822]
[1777950965512,50.76,80652.02,0.0,-0.98588,2e-05,1.66021]
[1777950967526,50.76,80650.21,0.0,-0.98591,2e-05,1.65746]
[1777950969540,50.76,80652.37,0.0,-0.98588,2e-05,1.66098]
[1777950975582,50.76,80653.97,0.0,-0.98585,2e-05,1.66385]
[1777950978603,50.76,80649.01,0.0,-0.98592,2e-05,1.6562]
[1777950980617,50.76,80646.12,0.0,-0.98597,2e-05,1.6518]
[1777950984644,50.77,80640.94,0.0,-0.98604,2e-05,1.64399]
[1777950989679,50.77,80639.37,0.0,-0.98606,2e-05,1.64199]
[1777950991228,50.77,80639.74,0.0,-0.98605,2e-05,1.64266]
[1777950991319,50.77,80639.74,0.0,-0.98605,2e-05,1.64266]
[1777950992701,50.77,80629.48,0.0,-0.98623,2e-05,1.62411]
[1777950993907,50.77,80629.24,0.0,-0.98623,2e-05,1.62386]
[1777950994080,50.77,80629.24,0.0,-0.98623,2e-05,1.62386]
[1777950994715,50.77,80630.15,0.0,-0.98622,2e-05,1.62539]
[1777950999749,50.78,80630.09,0.0,-0.98621,2e-05,1.6259]
[1777951003777,50.78,80627.06,0.0,-0.98625,1e-05,1.62172]
[1777951004785,50.78,80629.6,0.0,-0.98621,2e-05,1.62578]
[1777951006574,50.78,80629.6,0.0,-0.98621,2e-05,1.62578]
[1777951006821,50.78,80629.68,0.0,-0.98621,2e-05,1.62616]
[1777951007074,50.78,80629.68,0.0,-0.98621,2e-05,1.62616]
[1777951007161,50.78,80628.57,0.0,-0.98623,2e-05,1.62444]
[1777951011120,50.78,80628.18,0.0,-0.98623,2e-05,1.62422]
[1777951011330,50.78,80628.18,0.0,-0.98623,2e-05,1.62422]
[1777951020897,50.79,80629.61,0.0,-0.98619,2e-05,1.62785]
[1777951024719,50.79,80628.44,0.0,-0.98621,2e-05,1.6263]
[1777951024825,50.8,80628.17,0.0,-0.98621,2e-05,1.62602]
[1777951024925,50.8,80629.46,0.0,-0.98619,2e-05,1.62815]
[1777951025976,50.8,80629.46,0.0,-0.98619,2e-05,1.62815]
[1777951026076,50.8,80629.46,0.0,-0.98619,2e-05,1.62815]
[1777951031974,50.8,80627.85,0.0,-0.98621,2e-05,1.62658]
[1777951034665,50.8,80627.85,0.0,-0.98621,2e-05,1.62658]
[1777951034678,50.8,80627.87,0.0,-0.9862,2e-05,1.62701]
[1777951034826,50.8,80627.87,0.0,-0.9862,2e-05,1.62701]
[1777951035802,50.8,80627.87,0.0,-0.9862,2e-05,1.62701]
[1777951035827,50.8,80627.87,0.0,-0.9862,2e-05,1.62701]
[1777951040799,50.81,80627.23,0.0,-0.98621,2e-05,1.62642]
[1777951040826,50.81,80627.76,0.0,-0.9862,2e-05,1.62751]
[1777951041036,50.81,80627.27,0.0,-0.9862,2e-05,1.62689]
[1777951042264,50.81,80627.27,0.0,-0.9862,2e-05,1.62689]
[1777951042327,50.81,80627.27,0.0,-0.9862,2e-05,1.62689]
[1777951049093,50.82,80627.37,0.0,-0.98619,2e-05,1.6281]
[1777951054116,50.82,80628.16,0.0,-0.9862,2e-05,1.62706]
[1777951054324,50.82,80628.16,0.0,-0.9862,2e-05,1.62706]
[1777951054326,50.82,80627.33,0.0,-0.98621,2e-05,1.62591]
[1777951055523,50.82,80627.33,0.0,-0.98621,2e-05,1.62591]
[1777951055577,50.82,80627.33,0.0,-0.98621,2e-05,1.62591]
[1777951062184,50.83,80627.49,0.0,-0.98619,2e-05,1.62724]
[1777951063194,50.82,80639.18,0.0,-0.98603,2e-05,1.64455]
[1777951064686,50.82,80639.18,0.0,-0.98603,2e-05,1.64455]
[1777951064826,50.82,80639.18,0.0,-0.98603,2e-05,1.64455]
[1777951064785,50.82,80648.31,0.0,-0.98588,2e-05,1.65904]
[1777951065205,50.82,80649.2,0.0,-0.98587,2e-05,1.66044]
[1777951066400,50.82,80649.2,0.0,-0.98587,2e-05,1.66044]
[1777951066579,50.82,80649.2,0.0,-0.98587,2e-05,1.66044]
[1777951067220,50.82,80653.69,0.0,-0.9858,2e-05,1.66767]
[1777951068227,50.82,80657.66,0.0,-0.98574,2e-05,1.67402]
[1777951070740,50.82,80658.29,0.0,-0.98573,2e-05,1.67507]
[1777951070825,50.82,80658.29,0.0,-0.98573,2e-05,1.67507]
[1777951070841,50.83,80658.29,0.0,-0.98573,2e-05,1.67518]
[1777951071225,50.83,80658.29,0.0,-0.98573,2e-05,1.67518]
[1777951071328,50.83,80658.29,0.0,-0.98573,2e-05,1.67518]
[1777951071429,50.83,80662.2,0.0,-0.98567,2e-05,1.68138]
[1777951079305,50.83,80661.03,0.0,-0.98568,2e-05,1.6798]
[1777951082686,50.83,80664.33,0.0,-0.98563,2e-05,1.68513]
[1777951083305,50.83,80664.33,0.0,-0.98563,2e-05,1.68513]
[1777951083325,50.83,80664.33,0.0,-0.98563,2e-05,1.68513]
[1777951083518,50.83,80667.62,0.0,-0.98558,2e-05,1.69039]
[1777951085159,50.83,80668.0,0.0,-0.98557,2e-05,1.69101]
[1777951085328,50.83,80668.0,0.0,-0.98557,2e-05,1.69101]
[1777951090382,50.83,80669.75,0.0,-0.98555,2e-05,1.69383]
[1777951091863,50.83,80669.75,0.0,-0.98555,2e-05,1.69383]
[1777951092080,50.83,80669.73,0.0,-0.98555,2e-05,1.6938]
[1777951092396,50.83,80669.94,0.0,-0.98554,2e-05,1.69413]
[1777951093325,50.83,80669.94,0.0,-0.98554,2e-05,1.69413]
[1777951093574,50.83,80669.94,0.0,-0.98554,2e-05,1.69413]
[1777951097419,50.83,80671.44,0.0,-0.98552,2e-05,1.6965]
[1777951097576,50.83,80671.44,0.0,-0.98552,2e-05,1.6965]
[1777951097623,50.83,80674.1,0.0,-0.98548,2e-05,1.70075]
[1777951098251,50.83,80674.1,0.0,-0.98548,2e-05,1.70075]
[1777951098329,50.83,80674.1,0.0,-0.98548,2e-05,1.70075]
[1777951098438,50.83,80674.91,0.0,-0.98546,2e-05,1.70203]
[1777951099445,50.83,80677.87,0.0,-0.98542,2e-05,1.70676]
[1777951102122,50.83,80677.26,0.0,-0.98543,2e-05,1.70572]
[1777951102325,50.83,80677.26,0.0,-0.98543,2e-05,1.70572]
[1777951107501,50.83,80678.65,0.0,-0.98541,2e-05,1.70779]
[1777951112537,50.83,80679.0,0.0,-0.98543,2e-05,1.70532]
[1777951114326,50.83,80677.86,0.0,-0.98545,2e-05,1.70346]
[1777951114574,50.83,80677.86,0.0,-0.98545,2e-05,1.70346]
[1777951114626,50.82,80671.9,0.0,-0.98554,2e-05,1.69389]
[1777951115558,50.82,80678.95,0.0,-0.98543,2e-05,1.70517]
[1777951116631,50.82,80678.95,0.0,-0.98543,2e-05,1.70517]
[1777951116828,50.82,80678.95,0.0,-0.98543,2e-05,1.70517]
[1777951116636,50.82,80681.83,0.0,-0.98538,2e-05,1.7098]
[1777951118579,50.82,80679.38,0.0,-0.98542,2e-05,1.7058]
[1777951119756,50.82,80679.38,0.0,-0.98542,2e-05,1.7058]
[1777951119832,50.82,80679.38,0.0,-0.98542,2e-05,1.7058]
[1777951119764,50.82,80681.59,0.0,-0.98539,2e-05,1.7093]
[1777951120521,50.82,80681.59,0.0,-0.98539,2e-05,1.7093]
[1777951120575,50.82,80681.59,0.0,-0.98539,2e-05,1.7093]
[1777951120593,50.82,80682.81,0.0,-0.98537,2e-05,1.71127]
[1777951123613,50.82,80690.07,0.0,-0.98526,2e-05,1.7229]
[1777951124196,50.82,80690.07,0.0,-0.98526,2e-05,1.7229]
[1777951124325,50.82,80690.07,0.0,-0.98526,2e-05,1.7229]
[1777951129265,50.83,80691.14,0.0,-0.98522,2e-05,1.72613]
[1777951129327,50.83,80691.14,0.0,-0.98522,2e-05,1.72613]
[1777951129655,50.83,80691.96,0.0,-0.98521,2e-05,1.72775]
[1777951131345,50.84,80691.03,0.0,-0.98522,2e-05,1.72653]
[1777951131575,50.84,80691.03,0.0,-0.98522,2e-05,1.72653]
[1777951135799,50.83,80690.15,0.0,-0.98524,2e-05,1.72488]
[1777951135831,50.83,80690.15,0.0,-0.98524,2e-05,1.72488]
[1777951135900,50.83,80688.04,0.0,-0.98527,2e-05,1.72136]
[1777951137250,50.83,80687.1,0.0,-0.98529,2e-05,1.71984]
[1777951137327,50.83,80687.1,0.0,-0.98529,2e-05,1.71984]
[1777951142747,50.83,80688.43,0.0,-0.98527,2e-05,1.7217]
[1777951143575,50.83,80688.43,0.0,-0.98527,2e-05,1.7217]
[1777951143825,50.83,80688.43,0.0,-0.98527,2e-05,1.7217]
[1777951143927,50.83,80688.85,0.0,-0.98526,2e-05,1.72234]
[1777951144761,50.83,80692.82,0.0,-0.9852,2e-05,1.72873]
[1777951145332,50.83,80692.82,0.0,-0.9852,2e-05,1.72873]
[1777951145575,50.83,80692.82,0.0,-0.9852,2e-05,1.72873]
[1777951147782,50.83,80695.54,0.0,-0.98516,2e-05,1.73297]
[1777951153824,50.83,80705.18,0.0,-0.985,2e-05,1.74866]
[1777951154831,50.83,80708.77,0.0,-0.98494,2e-05,1.75481]
[1777951155669,50.83,80708.77,0.0,-0.98494,2e-05,1.75481]
[1777951155829,50.83,80708.77,0.0,-0.98494,2e-05,1.75481]
[1777951155838,50.83,80709.94,0.0,-0.98492,2e-05,1.75698]
[1777951158110,50.84,80710.7,0.0,-0.9849,2e-05,1.75872]
[1777951158326,50.84,80710.7,0.0,-0.9849,2e-05,1.75872]
[1777951161880,50.84,80701.89,0.0,-0.98504,2e-05,1.74526]
[1777951162033,50.84,80701.89,0.0,-0.98504,2e-05,1.74526]
[1777951162075,50.84,80701.89,0.0,-0.98504,2e-05,1.74526]
[1777951162887,50.84,80697.93,0.0,-0.9851,2e-05,1.73871]
[1777951164136,50.84,80697.47,0.0,-0.98511,2e-05,1.73789]
[1777951164327,50.84,80697.47,0.0,-0.98511,2e-05,1.73789]
[1777951169734,50.84,80698.01,0.0,-0.9851,2e-05,1.7384]
[1777951169835,50.84,80698.01,0.0,-0.9851,2e-05,1.7384]
[1777951169936,50.84,80698.99,0.0,-0.98509,2e-05,1.73993]
[1777951172123,50.84,80699.39,0.0,-0.98511,2e-05,1.7375]
[1777951172328,50.84,80699.39,0.0,-0.98511,2e-05,1.7375]
[1777951174343,50.84,80699.22,0.0,-0.98511,2e-05,1.73715]
[1777951174576,50.84,80699.22,0.0,-0.98511,2e-05,1.73715]
[1777951174586,50.84,80699.27,0.0,-0.98511,2e-05,1.73716]
[1777951176985,50.84,80700.99,0.0,-0.98509,2e-05,1.73973]
[1777951177991,50.84,80706.8,0.0,-0.98499,2e-05,1.74915]
[1777951178999,50.83,80709.68,0.0,-0.98495,2e-05,1.75378]
[1777951180008,50.83,80713.83,0.0,-0.98488,2e-05,1.7605]
[1777951181433,50.83,80713.83,0.0,-0.98488,2e-05,1.7605]
[1777951181524,50.83,80713.83,0.0,-0.98488,2e-05,1.7605]
[1777951181544,50.83,80719.51,0.0,-0.98479,2e-05,1.76976]
[1777951182020,50.83,80727.75,0.0,-0.98466,2e-05,1.7833]
[1777951183027,50.83,80730.81,0.0,-0.9846,2e-05,1.78859]
[1777951186007,50.84,80731.58,0.0,-0.98459,2e-05,1.79026]
[1777951186047,50.84,80734.77,0.0,-0.98453,2e-05,1.79578]
[1777951188575,50.84,80735.13,0.0,-0.98452,2e-05,1.79656]
[1777951188636,50.84,80738.32,0.0,-0.98447,2e-05,1.80208]
[1777951189069,50.84,80731.87,0.0,-0.98457,2e-05,1.79146]
[1777951190076,50.84,80730.11,0.0,-0.9846,2e-05,1.78871]
[1777951191756,50.84,80730.11,0.0,-0.9846,2e-05,1.78871]
[1777951191828,50.84,80730.11,0.0,-0.9846,2e-05,1.78871]
[1777951195242,50.85,80731.51,0.0,-0.98457,2e-05,1.7918]
[1777951195326,50.85,80731.51,0.0,-0.98457,2e-05,1.7918]
[1777951195343,50.85,80734.41,0.0,-0.98452,2e-05,1.79684]
[1777951196118,50.85,80736.44,0.0,-0.98449,2e-05,1.80041]
[1777951198131,50.85,80741.39,0.0,-0.9844,2e-05,1.80907]
[1777951199139,50.85,80746.49,0.0,-0.98431,2e-05,1.81782]
[1777951201153,50.85,80738.46,0.0,-0.98444,2e-05,1.80459]
[1777951202413,50.85,80738.46,0.0,-0.98444,2e-05,1.80459]
[1777951202578,50.85,80738.46,0.0,-0.98444,2e-05,1.80459]
[1777951202680,50.85,80740.73,0.0,-0.98441,2e-05,1.80857]
[1777951207110,50.86,80742.96,0.0,-0.98436,2e-05,1.81295]
[1777951207327,50.86,80742.96,0.0,-0.98436,2e-05,1.81295]
[1777951208575,50.86,80743.66,0.0,-0.98435,2e-05,1.81427]
[1777951208676,50.86,80743.6,0.0,-0.98435,2e-05,1.81432]
[1777951210017,50.86,80742.74,0.0,-0.98436,2e-05,1.81302]
[1777951210075,50.86,80742.74,0.0,-0.98436,2e-05,1.81302]
[1777951210216,50.86,80742.96,0.0,-0.98436,2e-05,1.81354]
[1777951214393,50.86,80743.3,0.0,-0.98435,2e-05,1.81456]
[1777951214577,50.86,80743.3,0.0,-0.98435,2e-05,1.81456]
[1777951219295,50.87,80741.02,0.0,-0.98438,2e-05,1.81149]
[1777951219325,50.87,80741.02,0.0,-0.98438,2e-05,1.81149]
[1777951221018,50.87,80742.86,0.0,-0.98434,2e-05,1.81491]
[1777951221074,50.87,80742.86,0.0,-0.98434,2e-05,1.81491]
[1777951221292,50.87,80743.31,0.0,-0.98433,2e-05,1.81583]
[1777951224786,50.87,80741.68,0.0,-0.98436,2e-05,1.8134]
[1777951224825,50.87,80741.68,0.0,-0.98436,2e-05,1.8134]
[1777951226328,50.88,80755.6,0.0,-0.98412,2e-05,1.83747]
[1777951227943,50.88,80766.56,0.0,-0.98393,2e-05,1.85633]
[1777951228344,50.88,80781.21,0.0,-0.98368,2e-05,1.88168]
[1777951229350,50.88,80787.06,0.0,-0.98357,2e-05,1.8919]
[1777951230357,50.88,80795.35,0.0,-0.98343,2e-05,1.90677]
[1777951231364,50.88,80787.31,0.0,-0.98359,2e-05,1.88966]
[1777951232371,50.88,80787.97,0.0,-0.98358,2e-05,1.89084]
[1777951236399,50.88,80791.07,0.0,-0.98352,2e-05,1.8964]
[1777951241599,50.88,80792.55,0.0,-0.9835,2e-05,1.8991]
[1777951241828,50.88,80792.55,0.0,-0.9835,2e-05,1.8991]
[1777951244455,50.89,80796.02,0.0,-0.98343,2e-05,1.90571]
[1777951247479,50.89,80808.75,0.0,-0.9832,2e-05,1.92831]
[1777951248486,50.89,80813.8,0.0,-0.98311,2e-05,1.93721]
[1777951249493,50.89,80811.19,0.0,-0.98316,2e-05,1.93255]
[1777951254528,50.88,80807.62,0.0,-0.98323,2e-05,1.92602]
[1777951255535,50.88,80810.5,0.0,-0.98318,2e-05,1.93108]
[1777951256445,50.88,80810.5,0.0,-0.98318,2e-05,1.93108]
[1777951256578,50.88,80810.5,0.0,-0.98318,2e-05,1.93108]
[1777951260290,50.88,80811.29,0.0,-0.98317,2e-05,1.93192]
[1777951260326,50.88,80811.29,0.0,-0.98317,2e-05,1.93192]
[1777951261581,50.86,80821.72,0.0,-0.98303,2e-05,1.94583]
[1777951262588,50.83,80823.81,0.0,-0.98304,2e-05,1.94517]
[1777951263595,50.8,80810.73,0.0,-0.98331,2e-05,1.91765]
[1777951264602,50.8,80796.65,0.0,-0.98356,2e-05,1.89259]
[1777951265609,50.8,80796.13,0.0,-0.98358,2e-05,1.89134]
[1777951267623,50.8,80798.8,0.0,-0.98354,2e-05,1.89531]
[1777951268272,50.8,80798.8,0.0,-0.98354,2e-05,1.89531]
[1777951268325,50.8,80798.8,0.0,-0.98354,2e-05,1.89531]
[1777951270646,50.79,80803.25,0.0,-0.98347,2e-05,1.90205]
[1777951271779,50.79,80803.25,0.0,-0.98347,2e-05,1.90205]
[1777951271828,50.79,80803.25,0.0,-0.98347,2e-05,1.90205]
[1777951273667,50.78,80800.0,0.0,-0.98354,2e-05,1.89528]
[1777951275681,50.78,80797.46,0.0,-0.98359,2e-05,1.89016]
[1777951276335,50.78,80797.46,0.0,-0.98359,2e-05,1.89016]
[1777951276576,50.78,80797.46,0.0,-0.98359,2e-05,1.89016]
[1777951276688,50.78,80790.2,0.0,-0.98372,2e-05,1.8772]
[1777951278017,50.78,80790.2,0.0,-0.98372,2e-05,1.8772]
[1777951278076,50.77,80788.2,0.0,-0.98376,2e-05,1.87311]
[1777951280827,50.77,80786.99,0.0,-0.98378,2e-05,1.87071]
[1777951281080,50.77,80785.98,0.0,-0.9838,2e-05,1.86866]
[1777951284336,50.77,80785.1,0.0,-0.98383,2e-05,1.86625]
[1777951284576,50.77,80785.1,0.0,-0.98383,2e-05,1.86625]
[1777951284614,50.76,80785.1,0.0,-0.98383,2e-05,1.86596]
[1777951287323,50.76,80784.32,0.0,-0.98385,2e-05,1.86403]
[1777951287577,50.76,80784.32,0.0,-0.98385,2e-05,1.86403]
[1777951290786,50.75,80780.85,0.0,-0.98392,2e-05,1.85691]
[1777951293090,50.75,80780.38,0.0,-0.98396,2e-05,1.85277]
[1777951293325,50.75,80780.2,0.0,-0.98396,2e-05,1.85219]
[1777951293872,50.75,80780.2,0.0,-0.98396,2e-05,1.85219]
[1777951294078,50.75,80780.2,0.0,-0.98396,2e-05,1.85219]
[1777951293903,50.75,80780.38,0.0,-0.98396,2e-05,1.85223]
[1777951297835,50.74,80782.92,0.0,-0.98393,2e-05,1.85551]
[1777951298964,50.74,80782.92,0.0,-0.98393,2e-05,1.85551]
[1777951299075,50.74,80782.92,0.0,-0.98393,2e-05,1.85551]
[1777951303877,50.73,80775.96,0.0,-0.98407,2e-05,1.84193]
[1777951304850,50.73,80775.96,0.0,-0.98407,2e-05,1.84193]
[1777951305080,50.73,80775.96,0.0,-0.98407,2e-05,1.84193]
[1777951304928,50.73,80772.98,0.0,-0.98412,2e-05,1.83631]
[1777951307905,50.73,80777.66,0.0,-0.98405,2e-05,1.84382]
[1777951308964,50.73,80777.66,0.0,-0.98405,2e-05,1.84382]
[1777951309074,50.73,80777.66,0.0,-0.98405,2e-05,1.84382]
[1777951309032,50.72,80780.49,0.0,-0.984,2e-05,1.84816]
[1777951310412,50.72,80781.19,0.0,-0.984,2e-05,1.84909]
[1777951310575,50.72,80781.19,0.0,-0.984,2e-05,1.84909]
[1777951311933,50.72,80780.46,0.0,-0.98401,2e-05,1.8473]
[1777951316010,50.71,80780.44,0.0,-0.98402,2e-05,1.84645]
[1777951316075,50.71,80780.44,0.0,-0.98402,2e-05,1.84645]
[1777951322002,50.7,80784.57,0.0,-0.98397,2e-05,1.85163]
[1777951324159,50.7,80784.67,0.0,-0.98397,2e-05,1.85125]
[1777951324325,50.7,80784.67,0.0,-0.98397,2e-05,1.85125]
[1777951326036,50.7,80796.5,0.0,-0.98378,2e-05,1.87111]
[1777951327043,50.7,80809.14,0.0,-0.98356,2e-05,1.89279]
[1777951328050,50.69,80812.28,0.0,-0.98351,2e-05,1.89793]
[1777951329599,50.69,80813.36,0.0,-0.98349,2e-05,1.89947]
[1777951329834,50.69,80813.36,0.0,-0.98349,2e-05,1.89947]
[1777951335103,50.68,80815.46,0.0,-0.98348,2e-05,1.90098]
[1777951335656,50.68,80815.46,0.0,-0.98348,2e-05,1.90098]
[1777951335827,50.68,80815.46,0.0,-0.98348,2e-05,1.90098]
[1777951336109,50.68,80814.93,0.0,-0.98349,2e-05,1.89969]
[1777951337010,50.68,80814.93,0.0,-0.98349,2e-05,1.89969]
[1777951337076,50.68,80814.93,0.0,-0.98349,2e-05,1.89969]
[1777951341784,50.67,80815.43,0.0,-0.9835,2e-05,1.89911]
[1777951341829,50.67,80815.43,0.0,-0.9835,2e-05,1.89911]
[1777951344981,50.64,80816.7,0.0,-0.98352,2e-05,1.89702]
[1777951345076,50.64,80816.7,0.0,-0.98352,2e-05,1.89702]
[1777951345173,50.62,80812.07,0.0,-0.98364,2e-05,1.88501]
[1777951347035,50.62,80812.07,0.0,-0.98364,2e-05,1.88501]
[1777951347075,50.62,80812.07,0.0,-0.98364,2e-05,1.88501]
[1777951347136,50.62,80807.7,0.0,-0.98372,2e-05,1.87674]
[1777951349201,50.61,80797.27,0.0,-0.98391,2e-05,1.85805]
[1777951350546,50.61,80797.27,0.0,-0.98391,2e-05,1.85805]
[1777951350575,50.61,80797.27,0.0,-0.98391,2e-05,1.85805]
[1777951350642,50.6,80792.67,0.0,-0.98402,2e-05,1.84731]
[1777951353229,50.59,80801.79,0.0,-0.98389,2e-05,1.85918]
[1777951354274,50.59,80801.79,0.0,-0.98389,2e-05,1.85918]
[1777951354325,50.59,80801.79,0.0,-0.98389,2e-05,1.85918]
[1777951354419,50.59,80805.01,0.0,-0.98384,2e-05,1.86446]
[1777951358238,50.58,80805.66,0.0,-0.98384,2e-05,1.86469]
[1777951358326,50.58,80805.66,0.0,-0.98384,2e-05,1.86469]
[1777951358339,50.58,80805.52,0.0,-0.98384,2e-05,1.86415]
[1777951359701,50.58,80805.52,0.0,-0.98384,2e-05,1.86415]
[1777951359828,50.58,80805.52,0.0,-0.98384,2e-05,1.86415]
[1777951364847,50.54,80804.03,0.0,-0.98394,2e-05,1.85506]
[1777951365087,50.54,80804.03,0.0,-0.98394,2e-05,1.85506]
[1777951364876,50.54,80804.28,0.0,-0.98393,2e-05,1.85521]
[1777951365521,50.54,80804.28,0.0,-0.98393,2e-05,1.85521]
[1777951365576,50.54,80804.28,0.0,-0.98393,2e-05,1.85521]
[1777951370850,50.54,80804.4,0.0,-0.98395,2e-05,1.85406]
[1777951371075,50.54,80804.4,0.0,-0.98395,2e-05,1.85406]
[1777951371117,50.53,80801.84,0.0,-0.98399,2e-05,1.84912]
[1777951373052,50.53,80797.63,0.0,-0.98407,2e-05,1.84137]
[1777951373252,50.53,80797.63,0.0,-0.98407,2e-05,1.84137]
[1777951373326,50.53,80797.63,0.0,-0.98407,2e-05,1.84137]
[1777951373615,50.53,80797.55,0.0,-0.98407,2e-05,1.84124]
[1777951379410,50.52,80796.12,0.0,-0.98411,2e-05,1.83731]
[1777951382075,50.52,80796.03,0.0,-0.98412,2e-05,1.83692]
[1777951382655,50.52,80796.92,0.0,-0.98411,2e-05,1.83796]
[1777951382738,50.52,80796.92,0.0,-0.98411,2e-05,1.83796]
[1777951382799,50.52,80795.58,0.0,-0.98413,2e-05,1.83566]
[1777951383439,50.51,80788.94,0.0,-0.98424,2e-05,1.82408]
[1777951384446,50.51,80782.27,0.0,-0.98436,2e-05,1.81252]
[1777951386553,50.51,80780.01,0.0,-0.9844,2e-05,1.80849]
[1777951386574,50.51,80780.01,0.0,-0.9844,2e-05,1.80849]
[1777951392502,50.5,80778.38,0.0,-0.98444,2e-05,1.80438]
[1777951393509,50.5,80775.18,0.0,-0.9845,2e-05,1.79879]
[1777951395523,50.5,80771.57,0.0,-0.98456,2e-05,1.79235]
[1777951396530,50.5,80764.53,0.0,-0.98468,2e-05,1.78037]
[1777951398544,50.5,80758.93,0.0,-0.98477,2e-05,1.77072]
[1777951403579,50.49,80765.72,0.0,-0.98467,2e-05,1.78138]
[1777951405593,50.49,80770.18,0.0,-0.9846,2e-05,1.78855]
[1777951407995,50.49,80770.06,0.0,-0.9846,2e-05,1.78818]
[1777951408075,50.49,80770.06,0.0,-0.9846,2e-05,1.78818]
[1777951408171,50.49,80770.06,0.0,-0.9846,2e-05,1.78818]
[1777951408148,50.49,80769.29,0.0,-0.98462,2e-05,1.78657]
[1777951408325,50.49,80769.29,0.0,-0.98462,2e-05,1.78657]
[1777951413649,50.48,80770.57,0.0,-0.98463,2e-05,1.78496]
[1777951417844,50.48,80772.98,0.0,-0.98459,2e-05,1.78854]
[1777951418078,50.48,80772.98,0.0,-0.98459,2e-05,1.78854]
[1777951418141,50.48,80772.95,0.0,-0.9846,2e-05,1.78818]
[1777951418685,50.48,80768.01,0.0,-0.98468,2e-05,1.77989]
[1777951419692,50.48,80765.32,0.0,-0.98472,2e-05,1.77526]
[1777951420862,50.48,80765.32,0.0,-0.98472,2e-05,1.77526]
[1777951421076,50.48,80765.32,0.0,-0.98472,2e-05,1.77526]
[1777951424726,50.48,80770.04,0.0,-0.98465,2e-05,1.7825]
[1777951425660,50.48,80770.04,0.0,-0.98465,2e-05,1.7825]
[1777951425722,50.48,80770.04,0.0,-0.98465,2e-05,1.7825]
[1777951425826,50.48,80770.04,0.0,-0.98465,2e-05,1.7825]
[1777951425863,50.47,80770.9,0.0,-0.98464,2e-05,1.7838]
[1777951430809,50.47,80769.76,0.0,-0.98466,2e-05,1.78131]
[1777951430825,50.47,80769.76,0.0,-0.98466,2e-05,1.78131]
[1777951430913,50.47,80769.76,0.0,-0.98466,2e-05,1.78131]
[1777951431075,50.47,80769.76,0.0,-0.98466,2e-05,1.78131]
[1777951431176,50.47,80769.88,0.0,-0.98467,2e-05,1.78124]
[1777951432783,50.47,80774.14,0.0,-0.9846,2e-05,1.78824]
[1777951434426,50.47,80772.41,0.0,-0.98463,2e-05,1.78519]
[1777951434484,50.47,80772.41,0.0,-0.98463,2e-05,1.78519]
[1777951434575,50.47,80772.41,0.0,-0.98463,2e-05,1.78519]
[1777951434797,50.47,80772.14,0.0,-0.98463,2e-05,1.78459]
[1777951436811,50.47,80767.36,0.0,-0.98471,2e-05,1.77631]
[1777951438348,50.46,80765.96,0.0,-0.98474,2e-05,1.77385]
[1777951438415,50.46,80765.96,0.0,-0.98474,2e-05,1.77385]
[1777951438575,50.46,80765.96,0.0,-0.98474,2e-05,1.77385]
[1777951438825,50.46,80765.83,0.0,-0.98474,2e-05,1.77351]
[1777951441846,50.46,80775.93,0.0,-0.98458,2e-05,1.79008]
[1777951442853,50.46,80781.63,0.0,-0.98448,2e-05,1.79953]
[1777951443860,50.46,80784.27,0.0,-0.98444,2e-05,1.80383]
[1777951444845,50.46,80784.27,0.0,-0.98444,2e-05,1.80383]
[1777951444993,50.46,80784.27,0.0,-0.98444,2e-05,1.80383]
[1777951445078,50.46,80784.27,0.0,-0.98444,2e-05,1.80383]
[1777951445095,50.46,80784.78,0.0,-0.98444,2e-05,1.80436]
[1777951449903,50.45,80782.36,0.0,-0.98448,2e-05,1.7996]
[1777951453621,50.45,80784.31,0.0,-0.98446,2e-05,1.80242]
[1777951453712,50.45,80784.31,0.0,-0.98446,2e-05,1.80242]
[1777951453826,50.45,80784.31,0.0,-0.98446,2e-05,1.80242]
[1777951453932,50.45,80784.08,0.0,-0.98446,2e-05,1.80187]
[1777951458970,50.45,80785.88,0.0,-0.98444,2e-05,1.80413]
[1777951464008,50.44,80786.48,0.0,-0.98444,2e-05,1.80438]
[1777951465013,50.44,80792.5,0.0,-0.98434,2e-05,1.81444]
[1777951467027,50.44,80795.59,0.0,-0.98429,2e-05,1.81938]
[1777951468795,50.44,80797.2,0.0,-0.98426,2e-05,1.82196]
[1777951468825,50.44,80797.2,0.0,-0.98426,2e-05,1.82196]
[1777951468844,50.44,80797.2,0.0,-0.98426,2e-05,1.82196]
[1777951469078,50.44,80797.2,0.0,-0.98426,2e-05,1.82196]
[1777951469179,50.43,80798.15,0.0,-0.98425,2e-05,1.82323]
[1777951471055,50.43,80799.76,0.0,-0.98425,2e-05,1.82277]
[1777951474062,50.43,80800.11,0.0,-0.98425,2e-05,1.82301]
[1777951474075,50.43,80800.11,0.0,-0.98425,2e-05,1.82301]
[1777951474156,50.43,80800.11,0.0,-0.98425,2e-05,1.82301]
[1777951474163,50.43,80799.56,0.0,-0.98426,2e-05,1.82172]
[1777951474324,50.43,80799.56,0.0,-0.98426,2e-05,1.82172]
[1777951476090,50.43,80804.85,0.0,-0.98417,2e-05,1.83059]
[1777951478671,50.43,80804.23,0.0,-0.98419,2e-05,1.82897]
[1777951478736,50.43,80804.23,0.0,-0.98419,2e-05,1.82897]
[1777951478825,50.43,80804.23,0.0,-0.98419,2e-05,1.82897]
[1777951479111,50.42,80804.47,0.0,-0.98419,2e-05,1.82919]
[1777951482132,50.42,80800.95,0.0,-0.98425,2e-05,1.82262]
[1777951483139,50.42,80809.88,0.0,-0.9841,2e-05,1.83774]
[1777951484146,50.42,80811.89,0.0,-0.98407,2e-05,1.84099]
[1777951485153,50.42,80806.46,0.0,-0.98416,2e-05,1.83146]
[1777951485733,50.42,80806.46,0.0,-0.98416,2e-05,1.83146]
[1777951485826,50.42,80806.46,0.0,-0.98416,2e-05,1.83146]
[1777951485946,50.42,80806.46,0.0,-0.98416,2e-05,1.83146]
[1777951486076,50.42,80806.46,0.0,-0.98416,2e-05,1.83146]
[1777951486159,50.42,80805.67,0.0,-0.98418,2e-05,1.82991]
[1777951491195,50.41,80805.86,0.0,-0.98418,2e-05,1.82928]
[1777951492773,50.41,80805.08,0.0,-0.9842,2e-05,1.82776]
[1777951492828,50.41,80805.08,0.0,-0.9842,2e-05,1.82776]
[1777951492901,50.41,80805.08,0.0,-0.9842,2e-05,1.82776]
[1777951493085,50.41,80805.08,0.0,-0.9842,2e-05,1.82776]
[1777951493209,50.41,80804.68,0.0,-0.98421,2e-05,1.82689]
[1777951498244,50.4,80807.61,0.0,-0.98417,2e-05,1.83098]
[1777951499251,50.4,80811.49,0.0,-0.9841,2e-05,1.83745]
[1777951499923,50.4,80811.49,0.0,-0.9841,2e-05,1.83745]
[1777951499988,50.4,80811.49,0.0,-0.9841,2e-05,1.83745]
[1777951500074,50.4,80811.49,0.0,-0.9841,2e-05,1.83745]
[1777951500258,50.4,80812.5,0.0,-0.98409,2e-05,1.83899]
[1777951502274,50.4,80816.16,0.0,-0.98403,2e-05,1.84488]
[1777951503281,50.4,80812.88,0.0,-0.98409,2e-05,1.83902]
[1777951504644,50.4,80812.28,0.0,-0.9841,2e-05,1.83779]
[1777951504741,50.4,80812.28,0.0,-0.9841,2e-05,1.83779]
[1777951504827,50.4,80812.28,0.0,-0.9841,2e-05,1.83779]
[1777951505295,50.39,80812.02,0.0,-0.98411,2e-05,1.83714]
[1777951510330,50.39,80813.04,0.0,-0.9841,2e-05,1.83789]
[1777951512344,50.39,80815.89,0.0,-0.98405,2e-05,1.84239]
[1777951514358,50.38,80820.05,0.0,-0.98399,2e-05,1.84914]
[1777951516321,50.38,80820.05,0.0,-0.98399,2e-05,1.84914]
[1777951515365,50.38,80826.62,0.0,-0.98388,2e-05,1.86029]
[1777951516402,50.38,80826.62,0.0,-0.98388,2e-05,1.86029]
[1777951516575,50.38,80826.62,0.0,-0.98388,2e-05,1.86029]
[1777951516658,50.38,80827.2,0.0,-0.98387,2e-05,1.86105]
[1777951519393,50.38,80831.97,0.0,-0.98379,2e-05,1.8686]
[1777951520400,50.38,80843.02,0.0,-0.9836,2e-05,1.88766]
[1777951521408,50.37,80844.52,0.0,-0.98358,2e-05,1.89]
[1777951522415,50.37,80849.86,0.0,-0.98349,2e-05,1.8991]
[1777951523422,50.37,80844.18,0.0,-0.98359,2e-05,1.88879]
[1777951526443,50.36,80847.12,0.0,-0.98355,2e-05,1.89306]
[1777951527771,50.36,80847.12,0.0,-0.98355,2e-05,1.89306]
[1777951527773,50.36,80847.12,0.0,-0.98355,2e-05,1.89306]
[1777951527825,50.36,80847.12,0.0,-0.98355,2e-05,1.89306]
[1777951527872,50.36,80846.86,0.0,-0.98356,2e-05,1.8923]
[1777951530471,50.36,80842.82,0.0,-0.98364,2e-05,1.88429]
[1777951534378,50.35,80840.86,0.0,-0.98371,2e-05,1.87693]
[1777951534425,50.35,80840.86,0.0,-0.98371,2e-05,1.87693]
[1777951534577,50.35,80840.86,0.0,-0.98371,2e-05,1.87693]
[1777951534650,50.35,80839.63,0.0,-0.98373,2e-05,1.8745]
[1777951535506,50.35,80833.48,0.0,-0.98384,2e-05,1.86351]
[1777951536513,50.35,80827.91,0.0,-0.98394,2e-05,1.85359]
[1777951537887,50.35,80827.91,0.0,-0.98394,2e-05,1.85359]
[1777951537927,50.35,80827.91,0.0,-0.98394,2e-05,1.85359]
[1777951538074,50.35,80827.91,0.0,-0.98394,2e-05,1.85359]
[1777951538114,50.35,80825.59,0.0,-0.98398,2e-05,1.84934]
[1777951538527,50.35,80822.74,0.0,-0.98403,2e-05,1.84419]
[1777951543851,50.34,80824.89,0.0,-0.984,2e-05,1.84701]
[1777951544081,50.34,80824.89,0.0,-0.984,2e-05,1.84701]
[1777951544147,50.34,80825.11,0.0,-0.984,2e-05,1.84716]
[1777951547590,50.33,80816.42,0.0,-0.98416,2e-05,1.83128]
[1777951548597,50.33,80810.5,0.0,-0.98426,2e-05,1.82094]
[1777951549604,50.33,80807.19,0.0,-0.98432,2e-05,1.81511]
[1777951550611,50.33,80804.02,0.0,-0.98438,2e-05,1.80954]
[1777951551988,50.33,80804.02,0.0,-0.98438,2e-05,1.80954]
[1777951552060,50.33,80804.02,0.0,-0.98438,2e-05,1.80954]
[1777951552074,50.33,80804.02,0.0,-0.98438,2e-05,1.80954]
[1777951552089,50.33,80805.94,0.0,-0.98435,2e-05,1.81265]
[1777951555527,50.33,80803.99,0.0,-0.98438,2e-05,1.80883]
[1777951555575,50.33,80803.99,0.0,-0.98438,2e-05,1.80883]
[1777951555826,50.33,80803.99,0.0,-0.98438,2e-05,1.80883]
[1777951555927,50.33,80803.37,0.0,-0.9844,2e-05,1.80762]
[1777951557659,50.32,80799.89,0.0,-0.98446,2e-05,1.8014]
[1777951560681,50.32,80793.9,0.0,-0.98456,2e-05,1.79083]
[1777951561689,50.32,80797.79,0.0,-0.9845,2e-05,1.79728]
[1777951562679,50.32,80797.79,0.0,-0.9845,2e-05,1.79728]
[1777951562740,50.32,80797.79,0.0,-0.9845,2e-05,1.79728]
[1777951562828,50.32,80797.79,0.0,-0.9845,2e-05,1.79728]
[1777951562929,50.32,80797.02,0.0,-0.98451,2e-05,1.79584]
[1777951565968,50.32,80798.78,0.0,-0.98449,2e-05,1.79854]
[1777951565971,50.32,80798.78,0.0,-0.98449,2e-05,1.79854]
[1777951566074,50.32,80798.78,0.0,-0.98449,2e-05,1.79854]
[1777951566176,50.32,80798.0,0.0,-0.9845,2e-05,1.79708]
[1777951569970,50.31,80797.8,0.0,-0.98451,2e-05,1.79632]
[1777951570046,50.31,80797.8,0.0,-0.98451,2e-05,1.79632]
[1777951570074,50.31,80797.8,0.0,-0.98451,2e-05,1.79632]
[1777951570175,50.31,80798.79,0.0,-0.98449,2e-05,1.79786]
[1777951572765,50.31,80789.45,0.0,-0.98465,2e-05,1.7817]
[1777951573788,50.31,80789.45,0.0,-0.98465,2e-05,1.7817]
[1777951573824,50.31,80789.45,0.0,-0.98465,2e-05,1.7817]
[1777951573936,50.31,80789.45,0.0,-0.98465,2e-05,1.7817]
[1777951574078,50.31,80789.45,0.0,-0.98465,2e-05,1.7817]
[1777951574180,50.31,80788.43,0.0,-0.98467,2e-05,1.77988]
[1777951575786,50.31,80783.87,0.0,-0.98475,2e-05,1.77202]
[1777951576793,50.31,80775.66,0.0,-0.98489,2e-05,1.75823]
[1777951578169,50.31,80775.66,0.0,-0.98489,2e-05,1.75823]
[1777951578247,50.31,80775.66,0.0,-0.98489,2e-05,1.75823]
[1777951578324,50.31,80775.66,0.0,-0.98489,2e-05,1.75823]
[1777951578320,50.31,80773.8,0.0,-0.98492,2e-05,1.75501]
[1777951579815,50.31,80766.42,0.0,-0.98504,2e-05,1.74272]
[1777951580822,50.31,80762.35,0.0,-0.98511,2e-05,1.73597]
[1777951581829,50.31,80758.21,0.0,-0.98517,2e-05,1.72913]
[1777951582836,50.31,80755.67,0.0,-0.98521,2e-05,1.72494]
[1777951586864,50.31,80750.84,0.0,-0.98529,2e-05,1.717]
[1777951588535,50.31,80751.01,0.0,-0.98529,2e-05,1.71727]
[1777951588575,50.31,80751.01,0.0,-0.98529,2e-05,1.71727]
[1777951588769,50.31,80751.01,0.0,-0.98529,2e-05,1.71727]
[1777951588826,50.31,80751.01,0.0,-0.98529,2e-05,1.71727]
[1777951588877,50.31,80750.6,0.0,-0.9853,2e-05,1.7166]
[1777951589885,50.31,80756.03,0.0,-0.98521,2e-05,1.72549]
[1777951590892,50.31,80758.56,0.0,-0.98517,2e-05,1.72962]
[1777951592187,50.31,80758.56,0.0,-0.98517,2e-05,1.72962]
[1777951592198,50.31,80758.56,0.0,-0.98517,2e-05,1.72962]
[1777951592325,50.31,80758.56,0.0,-0.98517,2e-05,1.72962]
[1777951592289,50.31,80757.43,0.0,-0.98521,2e-05,1.7248]
[1777951597942,50.31,80756.05,0.0,-0.98523,2e-05,1.72248]
[1777951602036,50.31,80757.17,0.0,-0.98522,2e-05,1.72426]
[1777951602075,50.31,80757.17,0.0,-0.98522,2e-05,1.72426]
[1777951602212,50.31,80757.17,0.0,-0.98522,2e-05,1.72426]
[1777951602326,50.31,80757.17,0.0,-0.98522,2e-05,1.72426]
[1777951602222,50.31,80755.26,0.0,-0.98525,2e-05,1.72111]
[1777951603986,50.31,80766.04,0.0,-0.98507,2e-05,1.73881]
[1777951604993,50.31,80768.07,0.0,-0.98504,2e-05,1.74211]
[1777951607006,50.3,80765.76,0.0,-0.98508,2e-05,1.7382]
[1777951607724,50.3,80765.76,0.0,-0.98508,2e-05,1.7382]
[1777951607819,50.3,80765.76,0.0,-0.98508,2e-05,1.7382]
[1777951607825,50.3,80765.76,0.0,-0.98508,2e-05,1.7382]
[1777951608015,50.3,80765.41,0.0,-0.98509,2e-05,1.73759]
[1777951612093,50.3,80766.0,0.0,-0.98508,2e-05,1.73844]
[1777951612199,50.3,80766.0,0.0,-0.98508,2e-05,1.73844]
[1777951612326,50.3,80766.0,0.0,-0.98508,2e-05,1.73844]
[1777951612289,50.3,80765.8,0.0,-0.98508,2e-05,1.73804]
[1777951615119,50.3,80766.24,0.0,-0.98507,2e-05,1.73873]
[1777951615243,50.3,80766.24,0.0,-0.98507,2e-05,1.73873]
[1777951615324,50.3,80766.24,0.0,-0.98507,2e-05,1.73873]
[1777951615344,50.3,80757.92,0.0,-0.98521,2e-05,1.72499]
[1777951618735,50.3,80756.97,0.0,-0.98522,2e-05,1.72341]
[1777951618775,50.3,80756.97,0.0,-0.98522,2e-05,1.72341]
[1777951618830,50.3,80756.97,0.0,-0.98522,2e-05,1.72341]
[1777951619092,50.3,80755.7,0.0,-0.98525,2e-05,1.72132]
[1777951621585,50.3,80753.69,0.0,-0.98528,2e-05,1.71802]
[1777951621636,50.3,80753.69,0.0,-0.98528,2e-05,1.71802]
[1777951621834,50.3,80753.69,0.0,-0.98528,2e-05,1.71802]
[1777951622113,50.3,80754.8,0.0,-0.98526,2e-05,1.71983]
[1777951626855,50.3,80755.76,0.0,-0.98524,2e-05,1.72141]
[1777951626968,50.3,80755.76,0.0,-0.98524,2e-05,1.72141]
[1777951627075,50.3,80755.76,0.0,-0.98524,2e-05,1.72141]
[1777951627148,50.3,80754.94,0.0,-0.98526,2e-05,1.72006]
[1777951629229,50.3,80755.08,0.0,-0.98526,2e-05,1.72029]
[1777951629280,50.3,80755.08,0.0,-0.98526,2e-05,1.72029]
[1777951629325,50.3,80755.08,0.0,-0.98526,2e-05,1.72029]
[1777951629413,50.3,80759.72,0.0,-0.98518,2e-05,1.72789]
[1777951630169,50.3,80763.44,0.0,-0.98512,2e-05,1.73401]
[1777951633190,50.3,80763.9,0.0,-0.98511,2e-05,1.7347]
[1777951636217,50.3,80771.33,0.0,-0.98499,2e-05,1.74689]
[1777951637217,50.3,80781.66,0.0,-0.98482,2e-05,1.76403]
[1777951639235,50.3,80782.5,0.0,-0.98481,2e-05,1.76531]
[1777951640164,50.3,80782.5,0.0,-0.98481,2e-05,1.76531]
[1777951640285,50.3,80782.5,0.0,-0.98481,2e-05,1.76531]
[1777951640332,50.3,80782.5,0.0,-0.98481,2e-05,1.76531]
[1777951640387,50.3,80783.37,0.0,-0.9848,2e-05,1.7666]
[1777951646290,50.3,80783.69,0.0,-0.9848,2e-05,1.76666]
[1777951648681,50.3,80782.66,0.0,-0.98482,2e-05,1.76478]
[1777951648758,50.3,80782.66,0.0,-0.98482,2e-05,1.76478]
[1777951648825,50.3,80782.66,0.0,-0.98482,2e-05,1.76478]
[1777951649311,50.3,80779.02,0.0,-0.98488,2e-05,1.75864]
[1777951650317,50.3,80774.21,0.0,-0.98496,2e-05,1.75058]
[1777951651325,50.29,80769.62,0.0,-0.98506,2e-05,1.73999]
[1777951651719,50.29,80769.62,0.0,-0.98506,2e-05,1.73999]
[1777951651827,50.29,80769.62,0.0,-0.98506,2e-05,1.73999]
[1777951654018,50.29,80768.38,0.0,-0.98508,2e-05,1.73788]
[1777951654078,50.29,80768.38,0.0,-0.98508,2e-05,1.73788]
[1777951654346,50.29,80767.08,0.0,-0.9851,2e-05,1.7357]
[1777951656132,50.29,80766.66,0.0,-0.98511,2e-05,1.73498]
[1777951656325,50.29,80766.66,0.0,-0.98511,2e-05,1.73498]
[1777951662401,50.29,80763.94,0.0,-0.98515,2e-05,1.73032]
[1777951663020,50.29,80763.94,0.0,-0.98515,2e-05,1.73032]
[1777951663075,50.29,80763.94,0.0,-0.98515,2e-05,1.73032]
[1777951663326,50.29,80763.94,0.0,-0.98515,2e-05,1.73032]
[1777951663409,50.29,80763.61,0.0,-0.98516,2e-05,1.72976]
[1777951667366,50.29,80763.08,0.0,-0.98517,2e-05,1.72882]
[1777951667437,50.29,80762.14,0.0,-0.98518,2e-05,1.72725]
[1777951667579,50.29,80762.14,0.0,-0.98518,2e-05,1.72725]
[1777951668087,50.29,80762.14,0.0,-0.98518,2e-05,1.72725]
[1777951668325,50.29,80762.14,0.0,-0.98518,2e-05,1.72725]
[1777951668444,50.29,80759.0,0.0,-0.98523,2e-05,1.72208]
[1777951673478,50.29,80759.97,0.0,-0.98522,2e-05,1.72361]
[1777951676252,50.29,80759.77,0.0,-0.98522,2e-05,1.72327]
[1777951676331,50.29,80759.77,0.0,-0.98522,2e-05,1.72327]
[1777951676353,50.29,80759.7,0.0,-0.98522,2e-05,1.72312]
[1777951676497,50.29,80759.7,0.0,-0.98522,2e-05,1.72312]
[1777951676574,50.29,80759.7,0.0,-0.98522,2e-05,1.72312]
[1777951682542,50.29,80759.1,0.0,-0.98523,2e-05,1.72207]
[1777951688411,50.29,80759.27,0.0,-0.98523,2e-05,1.7223]
[1777951688575,50.29,80759.07,0.0,-0.98523,2e-05,1.72195]
[1777951688649,50.29,80759.07,0.0,-0.98523,2e-05,1.72195]
[1777951688826,50.29,80759.07,0.0,-0.98523,2e-05,1.72195]
[1777951688927,50.29,80759.57,0.0,-0.98523,2e-05,1.72276]
[1777951689591,50.29,80766.51,0.0,-0.98511,2e-05,1.73415]
[1777951692612,50.29,80768.16,0.0,-0.98509,2e-05,1.73676]
[1777951697647,50.29,80766.79,0.0,-0.98511,2e-05,1.73433]
[1777951702349,50.29,80765.19,0.0,-0.98514,2e-05,1.73161]
[1777951702451,50.29,80765.8,0.0,-0.98513,2e-05,1.73255]
[1777951702575,50.29,80765.8,0.0,-0.98513,2e-05,1.73255]
[1777951702809,50.29,80765.8,0.0,-0.98513,2e-05,1.73255]
[1777951702825,50.29,80765.8,0.0,-0.98513,2e-05,1.73255]
[1777951702910,50.29,80765.39,0.0,-0.98514,2e-05,1.73188]
[1777951708793,50.29,80764.28,0.0,-0.98516,2e-05,1.72992]
[1777951708830,50.29,80764.28,0.0,-0.98516,2e-05,1.72992]
[1777951710607,50.29,80764.91,0.0,-0.98515,2e-05,1.73091]
[1777951710825,50.29,80764.91,0.0,-0.98515,2e-05,1.73091]
[1777951710926,50.29,80764.12,0.0,-0.98516,2e-05,1.72958]
[1777951712713,50.29,80764.36,0.0,-0.98518,2e-05,1.72703]
[1777951712825,50.29,80764.36,0.0,-0.98518,2e-05,1.72703]
[1777951713759,50.29,80761.98,0.0,-0.98522,2e-05,1.72309]
[1777951718794,50.29,80762.47,0.0,-0.98521,2e-05,1.72383]
[1777951719891,50.29,80762.47,0.0,-0.98521,2e-05,1.72383]
[1777951720077,50.29,80762.47,0.0,-0.98521,2e-05,1.72383]
[1777951720130,50.29,80762.47,0.0,-0.98521,2e-05,1.72383]
[1777951720324,50.29,80762.47,0.0,-0.98521,2e-05,1.72383]
[1777951720348,50.29,80762.99,0.0,-0.9852,2e-05,1.72467]
[1777951724364,50.29,80762.75,0.0,-0.98521,2e-05,1.72423]
[1777951724465,50.29,80761.99,0.0,-0.98522,2e-05,1.72295]
[1777951724581,50.29,80761.99,0.0,-0.98522,2e-05,1.72295]
[1777951724836,50.29,80762.67,0.0,-0.98521,2e-05,1.72407]
[1777951725666,50.29,80762.67,0.0,-0.98521,2e-05,1.72407]
[1777951725825,50.29,80762.67,0.0,-0.98521,2e-05,1.72407]
[1777951730878,50.28,80761.15,0.0,-0.98523,2e-05,1.7215]
[1777951732676,50.28,80761.15,0.0,-0.98523,2e-05,1.7215]
[1777951732825,50.28,80761.15,0.0,-0.98523,2e-05,1.7215]
[1777951732898,50.28,80761.15,0.0,-0.98523,2e-05,1.7215]
[1777951733074,50.28,80761.15,0.0,-0.98523,2e-05,1.7215]
[1777951733111,50.28,80760.64,0.0,-0.98524,2e-05,1.72064]
[1777951738910,50.28,80760.01,0.0,-0.98525,2e-05,1.71957]
[1777951739076,50.28,80760.01,0.0,-0.98525,2e-05,1.71957]
[1777951740535,50.28,80759.98,0.0,-0.98525,2e-05,1.7195]
[1777951740578,50.28,80760.05,0.0,-0.98525,2e-05,1.71961]
[1777951740948,50.28,80761.83,0.0,-0.98522,2e-05,1.72251]
[1777951741955,50.28,80763.3,0.0,-0.9852,2e-05,1.72491]
[1777951744976,50.28,80781.59,0.0,-0.9849,2e-05,1.75507]
[1777951745983,50.28,80785.57,0.0,-0.98484,2e-05,1.76163]
[1777951746990,50.28,80794.84,0.0,-0.98469,2e-05,1.77706]
[1777951747997,50.28,80801.31,0.0,-0.98458,2e-05,1.78785]
[1777951749004,50.28,80808.76,0.0,-0.98446,2e-05,1.80033]
[1777951751018,50.28,80810.7,0.0,-0.98443,2e-05,1.80333]
[1777951752328,50.28,80810.7,0.0,-0.98443,2e-05,1.80333]
[1777951752574,50.28,80811.01,0.0,-0.98442,2e-05,1.80356]
[1777951759074,50.27,80810.59,0.0,-0.98444,2e-05,1.80197]
[1777951762095,50.27,80807.22,0.0,-0.9845,2e-05,1.79583]
[1777951763245,50.27,80807.22,0.0,-0.9845,2e-05,1.79583]
[1777951763324,50.27,80807.22,0.0,-0.9845,2e-05,1.79583]
[1777951763340,50.27,80807.12,0.0,-0.9845,2e-05,1.79552]
[1777951764286,50.27,80807.12,0.0,-0.9845,2e-05,1.79552]
[1777951764325,50.27,80807.12,0.0,-0.9845,2e-05,1.79552]
[1777951764426,50.27,80798.16,0.0,-0.98466,2e-05,1.78016]
[1777951765115,50.27,80795.37,0.0,-0.9847,2e-05,1.77548]
[1777951766268,50.27,80795.37,0.0,-0.9847,2e-05,1.77548]
[1777951768156,50.27,80794.03,0.0,-0.98473,2e-05,1.77304]
[1777951768324,50.27,80794.03,0.0,-0.98473,2e-05,1.77304]
[1777951770075,50.27,80792.18,0.0,-0.98476,2e-05,1.76976]
[1777951770151,50.27,80791.45,0.0,-0.98477,2e-05,1.76845]
[1777951774044,50.26,80791.23,0.0,-0.9848,2e-05,1.76486]
[1777951774179,50.26,80793.01,0.0,-0.98477,2e-05,1.76776]
[1777951775519,50.26,80790.93,0.0,-0.98481,2e-05,1.76412]
[1777951776193,50.26,80788.73,0.0,-0.98485,2e-05,1.76045]
[1777951778080,50.26,80789.04,0.0,-0.98484,2e-05,1.7609]
[1777951778181,50.26,80789.04,0.0,-0.98484,2e-05,1.76082]
[1777951785256,50.26,80789.48,0.0,-0.98484,2e-05,1.76104]
[1777951788277,50.26,80786.25,0.0,-0.9849,2e-05,1.75543]
[1777951790291,50.26,80783.44,0.0,-0.98494,2e-05,1.75062]
[1777951795325,50.25,80784.5,0.0,-0.98493,2e-05,1.75209]
[1777951799354,50.25,80787.25,0.0,-0.98489,2e-05,1.75642]
[1777951800361,50.25,80790.4,0.0,-0.98484,2e-05,1.76161]
[1777951804389,50.25,80792.62,0.0,-0.9848,2e-05,1.765]
[1777951811437,50.25,80799.77,0.0,-0.98469,2e-05,1.77642]
[1777951816473,50.24,80789.04,0.0,-0.98487,2e-05,1.75798]
[1777951817480,50.24,80783.67,0.0,-0.98496,2e-05,1.74889]
[1777951821507,50.24,80787.56,0.0,-0.9849,2e-05,1.75517]
[1777951824211,50.24,80787.03,0.0,-0.98491,2e-05,1.75417]
[1777951828580,50.24,80793.93,0.0,-0.9848,2e-05,1.76547]
[1777951829587,50.24,80801.23,0.0,-0.98468,2e-05,1.77766]
[1777951830353,50.24,80801.23,0.0,-0.98468,2e-05,1.77766]
[1777951830574,50.24,80801.23,0.0,-0.98468,2e-05,1.77766]
[1777951830594,50.24,80802.31,0.0,-0.98466,2e-05,1.7794]
[1777951831601,50.24,80803.43,0.0,-0.98467,2e-05,1.77812]
[1777951836635,50.24,80801.66,0.0,-0.9847,2e-05,1.77472]
[1777951839854,50.23,80801.73,0.0,-0.9847,2e-05,1.77461]
[1777951840074,50.23,80801.73,0.0,-0.9847,2e-05,1.77461]
[1777951840664,50.23,80798.78,0.0,-0.98475,2e-05,1.76958]
[1777951844022,50.23,80799.11,0.0,-0.98475,2e-05,1.77001]
[1777951844077,50.23,80799.11,0.0,-0.98475,2e-05,1.77001]
[1777951844124,50.23,80796.72,0.0,-0.98479,2e-05,1.76594]
[1777951849731,50.23,80795.49,0.0,-0.98481,2e-05,1.76357]
[1777951850739,50.23,80789.51,0.0,-0.98491,2e-05,1.75354]
[1777951852753,50.23,80787.49,0.0,-0.98494,2e-05,1.75012]
[1777951854712,50.23,80787.3,0.0,-0.98495,2e-05,1.74977]
[1777951854825,50.23,80787.3,0.0,-0.98495,2e-05,1.74977]
[1777951859115,50.23,80787.59,0.0,-0.98494,2e-05,1.75012]
[1777951859327,50.23,80787.59,0.0,-0.98494,2e-05,1.75012]
[1777951859428,50.23,80784.32,0.0,-0.985,2e-05,1.74466]
[1777951861816,50.23,80788.65,0.0,-0.98493,2e-05,1.75177]
[1777951865844,50.23,80785.14,0.0,-0.98499,2e-05,1.74579]
[1777951870879,50.23,80786.37,0.0,-0.98497,2e-05,1.74768]
[1777951874907,50.23,80789.65,0.0,-0.98492,2e-05,1.753]
[1777951879942,50.23,80790.03,0.0,-0.98491,2e-05,1.75342]
[1777951881956,50.22,80787.53,0.0,-0.98495,2e-05,1.74918]
[1777951886991,50.22,80790.25,0.0,-0.98491,2e-05,1.75353]
[1777951890012,50.22,80795.15,0.0,-0.98483,2e-05,1.76157]
[1777951892026,50.22,80796.37,0.0,-0.98484,2e-05,1.76054]
[1777951895047,50.22,80793.3,0.0,-0.98489,2e-05,1.75527]
[1777951900082,50.22,80791.32,0.0,-0.98492,2e-05,1.75177]
[1777951902096,50.22,80788.45,0.0,-0.98497,2e-05,1.74694]
[1777951907131,50.22,80788.41,0.0,-0.98497,2e-05,1.74671]
[1777951912166,50.22,80787.41,0.0,-0.98499,2e-05,1.74489]
[1777951917201,50.22,80785.88,0.0,-0.98502,2e-05,1.74222]
[1777951921229,50.22,80803.68,0.0,-0.98473,2e-05,1.7718]
[1777951922236,50.22,80811.81,0.0,-0.98459,2e-05,1.78541]
[1777951923243,50.22,80812.13,0.0,-0.98459,2e-05,1.78585]
[1777951924250,50.21,80820.12,0.0,-0.98445,2e-05,1.79929]
[1777951925257,50.21,80820.22,0.0,-0.98445,2e-05,1.79934]
[1777951930292,50.21,80818.23,0.0,-0.98449,2e-05,1.79535]
[1777951931299,50.21,80801.42,0.0,-0.98477,2e-05,1.7669]
[1777951932316,50.21,80784.79,0.0,-0.98505,2e-05,1.73914]
[1777951933321,50.21,80765.75,0.0,-0.98536,2e-05,1.70784]
[1777951934328,50.21,80762.72,0.0,-0.98541,2e-05,1.70293]
[1777951939363,50.21,80764.39,0.0,-0.98537,2e-05,1.70655]
[1777951944398,50.22,80764.18,0.0,-0.98537,2e-05,1.70638]
[1777951948426,50.22,80761.57,0.0,-0.98541,2e-05,1.70256]
[1777951949433,50.22,80758.09,0.0,-0.98546,2e-05,1.69724]
[1777951951447,50.23,80759.35,0.0,-0.98546,2e-05,1.69718]
[1777951957489,50.23,80759.16,0.0,-0.98545,2e-05,1.69752]
[1777951963531,50.23,80759.09,0.0,-0.98545,2e-05,1.69765]
[1777951968567,50.23,80757.22,0.0,-0.98548,2e-05,1.69481]
[1777951973605,50.23,80757.0,0.0,-0.98548,2e-05,1.69466]
[1777951978640,50.23,80757.65,0.0,-0.98547,2e-05,1.69596]
[1777951980653,50.24,80752.55,0.0,-0.98555,2e-05,1.68778]
[1777951983675,50.24,80756.59,0.0,-0.98548,2e-05,1.69447]
[1777951986696,50.24,80752.88,0.0,-0.98554,2e-05,1.6886]
[1777951991734,50.24,80751.09,0.0,-0.98557,2e-05,1.68595]
[1777951996769,50.24,80753.89,0.0,-0.98552,2e-05,1.69072]
[1777951997776,50.24,80770.78,0.0,-0.98525,2e-05,1.71825]
[1777951998782,50.24,80773.64,0.0,-0.9852,2e-05,1.72293]
[1777952003820,50.24,80774.27,0.0,-0.98519,2e-05,1.72384]
[1777952008855,50.24,80775.42,0.0,-0.98518,2e-05,1.72559]
[1777952010869,50.24,80780.79,0.0,-0.98509,2e-05,1.73437]
[1777952011876,50.24,80783.71,0.0,-0.98507,2e-05,1.73621]
[1777952014897,50.24,80779.67,0.0,-0.98513,2e-05,1.7294]
[1777952015904,50.24,80782.77,0.0,-0.98508,2e-05,1.73447]
[1777952017918,50.24,80791.84,0.0,-0.98494,2e-05,1.7494]
[1777952019856,50.24,80793.61,0.0,-0.98491,2e-05,1.75227]
[1777952019932,50.24,80800.49,0.0,-0.9848,2e-05,1.76367]
[1777952021945,50.23,80801.6,0.0,-0.98478,2e-05,1.76533]
[1777952026981,50.23,80803.54,0.0,-0.98475,2e-05,1.76809]
[1777952030994,50.23,80802.74,0.0,-0.98477,2e-05,1.76646]
[1777952032078,50.23,80802.64,0.0,-0.98477,2e-05,1.7662]
[1777952032137,50.23,80799.65,0.0,-0.98482,2e-05,1.76111]
[1777952034030,50.23,80803.43,0.0,-0.98476,2e-05,1.76726]
[1777952037263,50.23,80804.14,0.0,-0.98475,2e-05,1.76826]
[1777952037327,50.23,80804.14,0.0,-0.98475,2e-05,1.76826]
[1777952037341,50.23,80804.5,0.0,-0.98475,2e-05,1.76876]
[1777952043093,50.22,80804.23,0.0,-0.98476,2e-05,1.76769]
[1777952044027,50.22,80804.23,0.0,-0.98476,2e-05,1.76769]
[1777952046114,50.22,80807.11,0.0,-0.98471,2e-05,1.77219]
[1777952048194,50.22,80807.82,0.0,-0.9847,2e-05,1.77326]
[1777952048324,50.22,80807.82,0.0,-0.9847,2e-05,1.77326]
[1777952048425,50.22,80808.0,0.0,-0.9847,2e-05,1.77344]
[1777952053163,50.21,80810.74,0.0,-0.98466,2e-05,1.77738]
[1777952059205,50.21,80811.19,0.0,-0.98466,2e-05,1.77728]
[1777952060212,50.21,80817.95,0.0,-0.98455,2e-05,1.78855]
[1777952061219,50.21,80820.74,0.0,-0.9845,2e-05,1.79311]
[1777952067270,50.2,80821.87,0.0,-0.9845,2e-05,1.79397]
[1777952068277,50.2,80824.84,0.0,-0.98445,2e-05,1.79883]
[1777952071492,50.2,80826.65,0.0,-0.98442,2e-05,1.80154]
[1777952071543,50.2,80827.05,0.0,-0.98444,2e-05,1.79902]
[1777952077340,50.19,80826.77,0.0,-0.98446,2e-05,1.79743]
[1777952078347,50.19,80829.86,0.0,-0.98441,2e-05,1.80251]
[1777952079353,50.19,80833.62,0.0,-0.98434,2e-05,1.80873]
[1777952080361,50.19,80838.38,0.0,-0.98427,2e-05,1.81667]
[1777952082379,50.18,80834.68,0.0,-0.98433,2e-05,1.80991]
[1777952083334,50.18,80834.68,0.0,-0.98433,2e-05,1.80991]
[1777952084033,50.18,80835.69,0.0,-0.98432,2e-05,1.81144]
[1777952084074,50.18,80835.69,0.0,-0.98432,2e-05,1.81144]
[1777952084389,50.18,80836.03,0.0,-0.98431,2e-05,1.81182]
[1777952089424,50.18,80836.59,0.0,-0.98431,2e-05,1.81178]
[1777952090715,50.18,80836.59,0.0,-0.98431,2e-05,1.81178]
[1777952090826,50.18,80836.59,0.0,-0.98431,2e-05,1.81178]
[1777952092445,50.17,80832.53,0.0,-0.98439,2e-05,1.80428]
[1777952093451,50.17,80825.51,0.0,-0.98451,2e-05,1.79216]
[1777952094894,50.17,80822.91,0.0,-0.98456,2e-05,1.78746]
[1777952095466,50.17,80817.93,0.0,-0.98464,2e-05,1.77904]
[1777952100501,50.17,80816.39,0.0,-0.98467,2e-05,1.77583]
[1777952102515,50.16,80820.11,0.0,-0.98461,2e-05,1.78188]
[1777952103522,50.16,80822.83,0.0,-0.98457,2e-05,1.78635]
[1777952104553,50.16,80822.83,0.0,-0.98457,2e-05,1.78635]
[1777952104575,50.16,80822.83,0.0,-0.98457,2e-05,1.78635]
[1777952104914,50.16,80822.83,0.0,-0.98457,2e-05,1.78635]
[1777952105536,50.16,80834.54,0.0,-0.98437,2e-05,1.80597]
[1777952106543,50.16,80837.87,0.0,-0.98432,2e-05,1.81149]
[1777952108226,50.16,80835.8,0.0,-0.98435,2e-05,1.80778]
[1777952108907,50.16,80835.8,0.0,-0.98435,2e-05,1.80778]
[1777952109253,50.16,80836.1,0.0,-0.98435,2e-05,1.80812]
[1777952113592,50.15,80832.42,0.0,-0.98442,2e-05,1.801]
[1777952114599,50.15,80827.45,0.0,-0.98451,2e-05,1.79239]
[1777952115607,50.15,80818.96,0.0,-0.98465,2e-05,1.77787]
[1777952116613,50.15,80827.56,0.0,-0.98451,2e-05,1.79228]
[1777952117620,50.15,80827.68,0.0,-0.98451,2e-05,1.79237]
[1777952118763,50.15,80827.68,0.0,-0.98451,2e-05,1.79237]
[1777952118832,50.15,80827.68,0.0,-0.98451,2e-05,1.79237]
[1777952118861,50.15,80831.2,0.0,-0.98445,2e-05,1.79806]
[1777952118997,50.15,80831.2,0.0,-0.98445,2e-05,1.79806]
[1777952119075,50.15,80831.2,0.0,-0.98445,2e-05,1.79806]
[1777952119634,50.15,80830.31,0.0,-0.98447,2e-05,1.79655]
[1777952123229,50.15,80830.86,0.0,-0.98446,2e-05,1.79704]
[1777952123325,50.15,80830.86,0.0,-0.98446,2e-05,1.79704]
[1777952124669,50.14,80834.83,0.0,-0.9844,2e-05,1.8035]
[1777952126038,50.14,80836.9,0.0,-0.98436,2e-05,1.80688]
[1777952126081,50.14,80836.9,0.0,-0.98436,2e-05,1.80688]
[1777952126306,50.14,80836.9,0.0,-0.98436,2e-05,1.80688]
[1777952126329,50.14,80836.9,0.0,-0.98436,2e-05,1.80688]
[1777952126683,50.14,80837.38,0.0,-0.98436,2e-05,1.80754]
[1777952127690,50.14,80844.7,0.0,-0.98423,2e-05,1.81992]
[1777952128697,50.14,80841.02,0.0,-0.9843,2e-05,1.81344]
[1777952130710,50.14,80837.78,0.0,-0.98436,2e-05,1.80753]
[1777952131396,50.14,80837.78,0.0,-0.98436,2e-05,1.80753]
[1777952131575,50.14,80837.78,0.0,-0.98436,2e-05,1.80753]
[1777952135381,50.14,80834.77,0.0,-0.98444,2e-05,1.79876]
[1777952135575,50.14,80834.77,0.0,-0.98444,2e-05,1.79876]
[1777952135746,50.13,80840.42,0.0,-0.98435,2e-05,1.80825]
[1777952137208,50.13,80842.44,0.0,-0.98431,2e-05,1.81156]
[1777952137327,50.13,80842.44,0.0,-0.98431,2e-05,1.81156]
[1777952137760,50.13,80843.95,0.0,-0.98429,2e-05,1.81398]
[1777952138915,50.13,80843.95,0.0,-0.98429,2e-05,1.81398]
[1777952139075,50.13,80843.01,0.0,-0.98431,2e-05,1.81203]
[1777952142795,50.13,80846.98,0.0,-0.98425,2e-05,1.81818]
[1777952142994,50.13,80846.98,0.0,-0.98425,2e-05,1.81818]
[1777952143080,50.13,80846.98,0.0,-0.98425,2e-05,1.81818]
[1777952143316,50.13,80846.98,0.0,-0.98425,2e-05,1.81818]
[1777952143325,50.13,80846.98,0.0,-0.98425,2e-05,1.81818]
[1777952143804,50.13,80845.84,0.0,-0.98427,2e-05,1.81622]
[1777952148840,50.12,80844.53,0.0,-0.9843,2e-05,1.81296]
[1777952150297,50.12,80845.67,0.0,-0.98428,2e-05,1.81475]
[1777952150325,50.12,80845.67,0.0,-0.98428,2e-05,1.81475]
[1777952151860,50.12,80838.75,0.0,-0.9844,2e-05,1.80258]
[1777952152825,50.12,80838.75,0.0,-0.9844,2e-05,1.80258]
[1777952152867,50.12,80836.5,0.0,-0.98444,2e-05,1.7986]
[1777952153079,50.12,80836.5,0.0,-0.98444,2e-05,1.7986]
[1777952158295,50.11,80837.68,0.0,-0.98443,2e-05,1.7999]
[1777952158326,50.11,80837.68,0.0,-0.98443,2e-05,1.7999]
[1777952162943,50.11,80842.68,0.0,-0.98435,2e-05,1.80774]
[1777952163894,50.11,80842.68,0.0,-0.98435,2e-05,1.80774]
[1777952164076,50.11,80843.5,0.0,-0.98434,2e-05,1.80898]
[1777952164203,50.11,80843.5,0.0,-0.98434,2e-05,1.80898]
[1777952164326,50.11,80843.5,0.0,-0.98434,2e-05,1.80898]
[1777952164957,50.11,80843.6,0.0,-0.98434,2e-05,1.809]
[1777952169992,50.1,80843.75,0.0,-0.98434,2e-05,1.80845]
[1777952170917,50.1,80843.75,0.0,-0.98434,2e-05,1.80845]
[1777952171075,50.1,80842.84,0.0,-0.98436,2e-05,1.80673]
[1777952174430,50.1,80842.55,0.0,-0.98437,2e-05,1.80592]
[1777952175038,50.1,80853.21,0.0,-0.98419,2e-05,1.82389]
[1777952176045,50.1,80852.91,0.0,-0.9842,2e-05,1.82319]
[1777952178006,50.1,80852.91,0.0,-0.9842,2e-05,1.82319]
[1777952179069,50.09,80855.5,0.0,-0.98416,2e-05,1.82709]
[1777952182090,50.09,80858.17,0.0,-0.98412,2e-05,1.8311]
[1777952184421,50.09,80858.37,0.0,-0.98412,2e-05,1.83125]
[1777952185111,50.09,80853.59,0.0,-0.9842,2e-05,1.8226]
[1777952187125,50.08,80841.92,0.0,-0.98441,2e-05,1.80223]
[1777952188300,50.08,80841.92,0.0,-0.98441,2e-05,1.80223]
[1777952188397,50.08,80838.61,0.0,-0.98446,2e-05,1.79644]
[1777952191153,50.08,80840.14,0.0,-0.98447,2e-05,1.79562]
[1777952196187,50.08,80836.74,0.0,-0.98453,2e-05,1.78915]
[1777952197564,50.08,80836.74,0.0,-0.98453,2e-05,1.78915]
[1777952197575,50.08,80836.74,0.0,-0.98453,2e-05,1.78915]
[1777952197606,50.08,80836.4,0.0,-0.98454,2e-05,1.78844]
[1777952200748,50.07,80837.27,0.0,-0.98453,2e-05,1.78966]
[1777952200826,50.07,80837.27,0.0,-0.98453,2e-05,1.78966]
[1777952207273,50.07,80846.32,0.0,-0.98438,2e-05,1.80407]
[1777952208280,50.07,80850.17,0.0,-0.98432,2e-05,1.8105]
[1777952209088,50.07,80850.17,0.0,-0.98432,2e-05,1.8105]
[1777952209325,50.07,80850.17,0.0,-0.98432,2e-05,1.8105]
[1777952209673,50.07,80850.17,0.0,-0.98432,2e-05,1.8105]
[1777952209828,50.07,80850.17,0.0,-0.98432,2e-05,1.8105]
[1777952209839,50.07,80849.98,0.0,-0.98432,2e-05,1.81001]
[1777952215329,50.06,80849.17,0.0,-0.98435,2e-05,1.80765]
[1777952218977,50.06,80846.88,0.0,-0.98439,2e-05,1.80341]
[1777952219076,50.06,80846.88,0.0,-0.98439,2e-05,1.80341]
[1777952220363,50.06,80842.2,0.0,-0.98447,2e-05,1.79499]
[1777952223385,50.05,80848.79,0.0,-0.98437,2e-05,1.80583]
[1777952224312,50.05,80848.79,0.0,-0.98437,2e-05,1.80583]
[1777952224326,50.05,80848.79,0.0,-0.98437,2e-05,1.80583]
[1777952225061,50.05,80848.79,0.0,-0.98437,2e-05,1.80583]
[1777952225078,50.05,80848.79,0.0,-0.98437,2e-05,1.80583]
[1777952225399,50.05,80851.07,0.0,-0.98433,2e-05,1.80943]
[1777952230435,50.05,80852.04,0.0,-0.98432,2e-05,1.81031]
[1777952233678,50.05,80850.59,0.0,-0.98435,2e-05,1.80751]
[1777952233827,50.05,80850.59,0.0,-0.98435,2e-05,1.80751]
[1777952234464,50.04,80855.2,0.0,-0.98427,2e-05,1.81512]
[1777952235471,50.04,80864.41,0.0,-0.98412,2e-05,1.83083]
[1777952236891,50.04,80864.41,0.0,-0.98412,2e-05,1.83083]
[1777952237074,50.04,80864.41,0.0,-0.98412,2e-05,1.83083]
[1777952236930,50.04,80865.95,0.0,-0.98409,2e-05,1.83311]
[1777952237142,50.04,80865.95,0.0,-0.98409,2e-05,1.83311]
[1777952237327,50.04,80865.95,0.0,-0.98409,2e-05,1.83311]
[1777952237484,50.04,80866.06,0.0,-0.98409,2e-05,1.8333]
[1777952239499,50.04,80873.48,0.0,-0.98397,2e-05,1.8458]
[1777952240506,50.04,80881.06,0.0,-0.98384,2e-05,1.85881]
[1777952241512,50.04,80884.48,0.0,-0.98378,2e-05,1.86457]
[1777952245541,50.03,80872.56,0.0,-0.984,2e-05,1.84278]
[1777952246548,50.03,80869.83,0.0,-0.98405,2e-05,1.83783]
[1777952250491,50.03,80869.28,0.0,-0.98406,2e-05,1.83628]
[1777952250580,50.03,80869.28,0.0,-0.98406,2e-05,1.83628]
[1777952256104,50.02,80868.6,0.0,-0.98411,2e-05,1.83108]
[1777952256619,50.02,80880.15,0.0,-0.98391,2e-05,1.85077]
[1777952257625,50.02,80882.73,0.0,-0.98387,2e-05,1.85505]
[1777952259986,50.01,80884.93,0.0,-0.98383,2e-05,1.85867]
[1777952265682,50.01,80881.82,0.0,-0.98391,2e-05,1.85162]
[1777952267360,50.0,80881.44,0.0,-0.98391,2e-05,1.85073]
[1777952267696,50.0,80886.46,0.0,-0.98383,2e-05,1.85928]
[1777952271112,50.0,80885.11,0.0,-0.98386,2e-05,1.85644]
[1777952276767,49.99,80891.42,0.0,-0.98376,2e-05,1.86586]
[1777952278856,49.99,80890.74,0.0,-0.98378,2e-05,1.86441]
[1777952279076,49.99,80890.74,0.0,-0.98378,2e-05,1.86441]
[1777952280796,49.98,80897.99,0.0,-0.98366,2e-05,1.87642]
[1777952282584,49.98,80899.31,0.0,-0.98364,2e-05,1.87849]
[1777952282831,49.98,80899.31,0.0,-0.98364,2e-05,1.87849]
[1777952284309,49.98,80899.51,0.0,-0.98364,2e-05,1.8783]
[1777952284325,49.98,80899.51,0.0,-0.98364,2e-05,1.8783]
[1777952284826,49.98,80899.28,0.0,-0.98365,2e-05,1.87762]
[1777952289862,49.97,80902.22,0.0,-0.98361,2e-05,1.88145]
[1777952290831,49.97,80902.22,0.0,-0.98361,2e-05,1.88145]
[1777952291075,49.97,80902.22,0.0,-0.98361,2e-05,1.88145]
[1777952293108,49.97,80901.55,0.0,-0.98363,2e-05,1.8797]
[1777952292885,49.97,80913.51,0.0,-0.98341,2e-05,1.90065]
[1777952293891,49.96,80936.73,0.0,-0.983,2e-05,1.94211]
[1777952294898,49.96,80932.45,0.0,-0.98308,2e-05,1.93404]
[1777952295905,49.96,80940.51,0.0,-0.98293,2e-05,1.94825]
[1777952297131,49.96,80940.51,0.0,-0.98293,2e-05,1.94825]
[1777952301329,49.95,80940.52,0.0,-0.98295,2e-05,1.94627]
[1777952301951,49.95,80943.25,0.0,-0.98291,2e-05,1.95082]
[1777952302960,49.94,80946.63,0.0,-0.98285,2e-05,1.95658]
[1777952303968,49.94,80951.45,0.0,-0.98277,2e-05,1.96497]
[1777952304975,49.94,80955.34,0.0,-0.9827,2e-05,1.97168]
[1777952305325,49.94,80955.34,0.0,-0.9827,2e-05,1.97168]
[1777952305982,49.93,80953.55,0.0,-0.98274,2e-05,1.9675]
[1777952307996,49.93,80961.26,0.0,-0.98261,2e-05,1.98077]
[1777952308737,49.93,80961.26,0.0,-0.98261,2e-05,1.98077]
[1777952308826,49.93,80961.26,0.0,-0.98261,2e-05,1.98077]
[1777952309003,49.9,80959.29,0.0,-0.98269,2e-05,1.97249]
[1777952310012,49.9,80955.21,0.0,-0.98277,2e-05,1.96455]
[1777952311019,49.88,80956.87,0.0,-0.98281,2e-05,1.96004]
[1777952313930,49.85,80955.66,0.0,-0.98288,2e-05,1.95313]
[1777952313967,49.85,80955.66,0.0,-0.98288,2e-05,1.95313]
[1777952314075,49.85,80955.66,0.0,-0.98288,2e-05,1.95313]
[1777952315077,49.85,80954.47,0.0,-0.98291,2e-05,1.95054]
[1777952315118,49.85,80954.47,0.0,-0.98291,2e-05,1.95054]
[1777952315179,49.84,80953.55,0.0,-0.98293,2e-05,1.94845]
[1777952315324,49.84,80953.55,0.0,-0.98293,2e-05,1.94845]
[1777952317061,49.8,80942.91,0.0,-0.98321,2e-05,1.92119]
[1777952318067,49.8,80940.82,0.0,-0.98325,2e-05,1.91707]
[1777952320688,49.79,80939.51,0.0,-0.98328,2e-05,1.91401]
[1777952320733,49.79,80939.51,0.0,-0.98328,2e-05,1.91401]
[1777952320830,49.79,80939.51,0.0,-0.98328,2e-05,1.91401]
[1777952322098,49.79,80932.53,0.0,-0.98341,2e-05,1.90079]
[1777952323106,49.79,80958.97,0.0,-0.98293,2e-05,1.94857]
[1777952324010,49.79,80958.97,0.0,-0.98293,2e-05,1.94857]
[1777952324111,49.79,80972.47,0.0,-0.98269,2e-05,1.97257]
[1777952325119,49.78,80971.82,0.0,-0.9827,2e-05,1.97092]
[1777952328027,49.78,80972.97,0.0,-0.98269,2e-05,1.97214]
[1777952328140,49.78,80968.32,0.0,-0.98278,2e-05,1.96315]
[1777952329147,49.77,80964.19,0.0,-0.98286,2e-05,1.95515]
[1777952330154,49.77,80958.66,0.0,-0.98297,2e-05,1.94463]
[1777952331193,49.77,80958.66,0.0,-0.98297,2e-05,1.94463]
[1777952331329,49.75,80959.7,0.0,-0.98299,2e-05,1.94258]
[1777952331352,49.75,80959.7,0.0,-0.98299,2e-05,1.94258]
[1777952331411,49.75,80959.7,0.0,-0.98299,2e-05,1.94258]
[1777952331587,49.75,80959.7,0.0,-0.98299,2e-05,1.94258]
[1777952332168,49.75,80967.43,0.0,-0.98285,2e-05,1.95631]
[1777952333855,49.74,80968.77,0.0,-0.98283,2e-05,1.95835]
[1777952334023,49.74,80968.77,0.0,-0.98283,2e-05,1.95835]
[1777952334077,49.74,80968.77,0.0,-0.98283,2e-05,1.95835]
[1777952334182,49.74,80969.25,0.0,-0.98283,2e-05,1.95881]
[1777952338819,49.73,80968.25,0.0,-0.98286,2e-05,1.9553]
[1777952338968,49.73,80968.25,0.0,-0.98286,2e-05,1.9553]
[1777952339075,49.73,80968.25,0.0,-0.98286,2e-05,1.9553]
[1777952343041,49.73,80969.74,0.0,-0.98285,2e-05,1.95678]
[1777952343077,49.73,80969.74,0.0,-0.98285,2e-05,1.95678]
[1777952345259,49.72,80976.28,0.0,-0.98274,2e-05,1.9671]
[1777952346417,49.72,80976.28,0.0,-0.98274,2e-05,1.9671]
[1777952346577,49.72,80976.28,0.0,-0.98274,2e-05,1.9671]
[1777952346633,49.71,80976.84,0.0,-0.98274,2e-05,1.96769]
[1777952348180,49.71,80976.84,0.0,-0.98274,2e-05,1.96769]
[1777952348326,49.71,80977.68,0.0,-0.98273,2e-05,1.96879]
[1777952349288,49.66,80980.1,0.0,-0.98277,2e-05,1.96458]
[1777952350295,49.64,80991.6,0.0,-0.9826,2e-05,1.98152]
[1777952351302,49.63,80996.96,0.0,-0.98251,2e-05,1.99059]
[1777952352309,49.63,80993.36,0.0,-0.98259,2e-05,1.98286]
[1777952355093,49.62,80994.06,0.0,-0.98258,2e-05,1.98325]
[1777952355328,49.61,80994.75,0.0,-0.98259,2e-05,1.98267]
[1777952356985,49.61,80996.53,0.0,-0.98256,2e-05,1.98598]
[1777952357076,49.61,80996.53,0.0,-0.98256,2e-05,1.98598]
[1777952357144,49.6,80996.44,0.0,-0.98258,2e-05,1.98387]
[1777952361094,49.59,80997.38,0.0,-0.98258,2e-05,1.98381]
[1777952361127,49.59,81038.64,0.0,-0.98179,2e-05,2.06145]
[1777952361372,49.58,81055.52,0.0,-0.98148,2e-05,2.09161]
[1777952362379,49.56,81070.17,0.0,-0.98121,2e-05,2.11728]
[1777952363762,49.56,81070.17,0.0,-0.98121,2e-05,2.11728]
[1777952363825,49.56,81058.45,0.0,-0.98145,2e-05,2.09417]
[1777952364393,49.56,81061.07,0.0,-0.9814,2e-05,2.09897]
[1777952365400,49.56,81047.4,0.0,-0.98168,2e-05,2.07229]
[1777952366407,49.56,81032.33,0.0,-0.98197,2e-05,2.04326]
[1777952367414,49.56,81020.7,0.0,-0.9822,2e-05,2.02106]
[1777952368421,49.56,81018.84,0.0,-0.98224,2e-05,2.01741]
[1777952369339,49.56,81018.84,0.0,-0.98224,2e-05,2.01741]
[1777952369574,49.56,81018.84,0.0,-0.98224,2e-05,2.01741]
[1777952369577,49.56,81019.67,0.0,-0.98222,2e-05,2.01882]
[1777952371449,49.55,81027.42,0.0,-0.9821,2e-05,2.02989]
[1777952372454,49.55,81021.84,0.0,-0.98221,2e-05,2.01919]
[1777952373461,49.55,81019.4,0.0,-0.98226,2e-05,2.01445]
[1777952375475,49.54,81015.87,0.0,-0.98236,2e-05,2.00518]
[1777952377489,49.52,81013.27,0.0,-0.98243,2e-05,1.99795]
[1777952378496,49.52,81007.64,0.0,-0.98255,2e-05,1.98637]
[1777952380267,49.52,81007.64,0.0,-0.98255,2e-05,1.98637]
[1777952380329,49.52,81007.72,0.0,-0.98255,2e-05,1.98643]
[1777952380476,49.52,81007.72,0.0,-0.98255,2e-05,1.98643]
[1777952380510,49.52,81004.76,0.0,-0.9826,2e-05,1.98084]
[1777952381517,49.52,80978.11,0.0,-0.9831,2e-05,1.93174]
[1777952382524,49.52,80960.89,0.0,-0.98342,2e-05,1.90057]
[1777952383530,49.52,80955.08,0.0,-0.98352,2e-05,1.89019]
[1777952384540,49.52,80945.55,0.0,-0.98369,2e-05,1.87325]
[1777952385547,49.52,80940.76,0.0,-0.98377,2e-05,1.86485]
[1777952386554,49.52,80930.95,0.0,-0.98395,2e-05,1.84764]
[1777952387561,49.52,80925.94,0.0,-0.98403,2e-05,1.83899]
[1777952389578,49.52,80915.9,0.0,-0.9842,2e-05,1.82177]
[1777952390585,49.52,80901.7,0.0,-0.98445,2e-05,1.79718]
[1777952391592,49.52,80900.05,0.0,-0.98447,2e-05,1.79475]
[1777952392599,49.52,80889.91,0.0,-0.98465,2e-05,1.77725]
[1777952393606,49.52,80888.13,0.0,-0.98468,2e-05,1.77411]
[1777952395620,49.52,80883.3,0.0,-0.98476,2e-05,1.76571]
[1777952396627,49.52,80869.93,0.0,-0.98498,2e-05,1.74339]
[1777952397634,49.52,80863.76,0.0,-0.98509,2e-05,1.73303]
[1777952398641,49.53,80859.81,0.0,-0.98515,2e-05,1.72676]
[1777952399365,49.53,80859.81,0.0,-0.98515,2e-05,1.72676]
[1777952402669,49.53,80867.81,0.0,-0.98502,2e-05,1.74011]
[1777952403676,49.53,80871.66,0.0,-0.98495,2e-05,1.74655]
[1777952405690,49.53,80875.02,0.0,-0.98489,2e-05,1.75248]
[1777952408719,49.53,80880.02,0.0,-0.98481,2e-05,1.76078]
[1777952409719,49.53,80884.93,0.0,-0.98473,2e-05,1.76941]
[1777952410731,49.53,80897.32,0.0,-0.98451,2e-05,1.79087]
[1777952411735,49.53,80916.01,0.0,-0.98419,2e-05,1.82344]
[1777952412742,49.53,80918.43,0.0,-0.98414,2e-05,1.82784]
[1777952416775,49.54,80921.19,0.0,-0.98409,2e-05,1.83335]
[1777952419796,49.54,80926.78,0.0,-0.98399,2e-05,1.84363]
[1777952423082,49.54,80927.02,0.0,-0.98398,2e-05,1.84435]
[1777952423328,49.54,80927.02,0.0,-0.98398,2e-05,1.84435]
[1777952424511,49.54,80926.17,0.0,-0.98399,2e-05,1.84316]
[1777952424705,49.54,80926.17,0.0,-0.98399,2e-05,1.84316]
[1777952424832,49.54,80911.41,0.0,-0.98425,2e-05,1.81753]
[1777952425839,49.54,80904.08,0.0,-0.98437,2e-05,1.80467]
[1777952426846,49.54,80907.59,0.0,-0.98432,2e-05,1.8106]
[1777952427996,49.54,80907.59,0.0,-0.98432,2e-05,1.8106]
[1777952428076,49.54,80907.59,0.0,-0.98432,2e-05,1.8106]
[1777952429971,49.54,80907.42,0.0,-0.98432,2e-05,1.81001]
[1777952430076,49.54,80907.42,0.0,-0.98432,2e-05,1.81001]
[1777952430148,49.54,80907.8,0.0,-0.98432,2e-05,1.81052]
[1777952432888,49.54,80910.2,0.0,-0.9843,2e-05,1.81192]
[1777952434182,49.54,80910.2,0.0,-0.9843,2e-05,1.81192]
[1777952434315,49.54,80910.2,0.0,-0.9843,2e-05,1.81192]
[1777952434325,49.54,80910.2,0.0,-0.9843,2e-05,1.81192]
[1777952434289,49.54,80916.12,0.0,-0.98419,2e-05,1.8226]
[1777952436185,49.54,80918.11,0.0,-0.98416,2e-05,1.82606]
[1777952436237,49.54,80918.11,0.0,-0.98416,2e-05,1.82606]
[1777952436326,49.54,80918.11,0.0,-0.98416,2e-05,1.82606]
[1777952436339,49.54,80921.5,0.0,-0.98409,2e-05,1.83233]
[1777952436916,49.54,80917.96,0.0,-0.98416,2e-05,1.82615]
[1777952439127,49.55,80915.86,0.0,-0.98419,2e-05,1.82267]
[1777952439180,49.55,80915.86,0.0,-0.98419,2e-05,1.82267]
[1777952439332,49.55,80915.86,0.0,-0.98419,2e-05,1.82267]
[1777952439269,49.55,80911.86,0.0,-0.98426,2e-05,1.81574]
[1777952439937,49.55,80906.65,0.0,-0.98435,2e-05,1.80672]
[1777952442196,49.55,80908.39,0.0,-0.98432,2e-05,1.80994]
[1777952442267,49.55,80908.39,0.0,-0.98432,2e-05,1.80994]
[1777952442325,49.55,80908.39,0.0,-0.98432,2e-05,1.80994]
[1777952442292,49.55,80912.36,0.0,-0.98424,2e-05,1.81722]
[1777952446346,49.55,80912.13,0.0,-0.98424,2e-05,1.81721]
[1777952445979,49.55,80915.64,0.0,-0.98418,2e-05,1.82351]
[1777952446448,49.55,80915.64,0.0,-0.98418,2e-05,1.82351]
[1777952446582,49.55,80915.64,0.0,-0.98418,2e-05,1.82351]
[1777952447993,49.55,80921.61,0.0,-0.98407,2e-05,1.83429]
[1777952449001,49.56,80939.6,0.0,-0.98376,2e-05,1.86614]
[1777952450010,49.56,80946.23,0.0,-0.98364,2e-05,1.87803]
[1777952453224,49.56,80944.57,0.0,-0.98366,2e-05,1.87526]
[1777952453266,49.56,80944.57,0.0,-0.98366,2e-05,1.87526]
[1777952453326,49.56,80944.57,0.0,-0.98366,2e-05,1.87526]
[1777952456274,49.56,80944.59,0.0,-0.98366,2e-05,1.87557]
[1777952456326,49.56,80944.59,0.0,-0.98366,2e-05,1.87557]
[1777952456328,49.56,80944.59,0.0,-0.98366,2e-05,1.87557]
[1777952456375,49.56,80944.22,0.0,-0.98366,2e-05,1.8751]
[1777952456481,49.56,80944.22,0.0,-0.98366,2e-05,1.8751]
[1777952456576,49.56,80944.22,0.0,-0.98366,2e-05,1.8751]
[1777952457058,49.56,80940.55,0.0,-0.98373,2e-05,1.86858]
[1777952458065,49.56,80931.24,0.0,-0.9839,2e-05,1.85186]
[1777952458643,49.56,80931.24,0.0,-0.9839,2e-05,1.85186]
[1777952458698,49.56,80931.24,0.0,-0.9839,2e-05,1.85186]
[1777952458836,49.56,80931.24,0.0,-0.9839,2e-05,1.85186]
[1777952459071,49.56,80928.08,0.0,-0.98396,2e-05,1.84608]
[1777952461086,49.55,80934.61,0.0,-0.98385,2e-05,1.85715]
[1777952462093,49.56,80937.95,0.0,-0.98378,2e-05,1.86321]
[1777952462516,49.56,80937.95,0.0,-0.98378,2e-05,1.86321]
[1777952462580,49.56,80937.95,0.0,-0.98378,2e-05,1.86321]
[1777952462886,49.56,80937.95,0.0,-0.98378,2e-05,1.86321]
[1777952462937,49.56,80937.95,0.0,-0.98378,2e-05,1.86321]
[1777952463074,49.56,80937.95,0.0,-0.98378,2e-05,1.86321]
[1777952463100,49.56,80939.15,0.0,-0.98376,2e-05,1.86546]
[1777952463461,49.56,80939.15,0.0,-0.98376,2e-05,1.86546]
[1777952466506,49.56,80938.43,0.0,-0.98377,2e-05,1.86452]
[1777952466556,49.56,80938.43,0.0,-0.98377,2e-05,1.86452]
[1777952466577,49.56,80938.43,0.0,-0.98377,2e-05,1.86452]
[1777952466910,49.56,80938.43,0.0,-0.98377,2e-05,1.86452]
[1777952466915,49.56,80938.43,0.0,-0.98377,2e-05,1.86452]
[1777952467074,49.56,80938.43,0.0,-0.98377,2e-05,1.86452]
[1777952467128,49.56,80937.31,0.0,-0.98379,2e-05,1.86265]
[1777952471434,49.56,80937.9,0.0,-0.98377,2e-05,1.86415]
[1777952471458,49.56,80937.9,0.0,-0.98377,2e-05,1.86415]
[1777952471578,49.56,80937.9,0.0,-0.98377,2e-05,1.86415]
[1777952472046,49.56,80937.9,0.0,-0.98377,2e-05,1.86415]
[1777952472079,49.56,80937.9,0.0,-0.98377,2e-05,1.86415]
[1777952472099,49.56,80937.9,0.0,-0.98377,2e-05,1.86415]
[1777952472355,49.56,80937.9,0.0,-0.98377,2e-05,1.86415]
[1777952472163,49.56,80938.09,0.0,-0.98377,2e-05,1.8646]
[1777952472578,49.56,80938.09,0.0,-0.98377,2e-05,1.8646]
[1777952473170,49.56,80937.4,0.0,-0.98378,2e-05,1.86349]
[1777952475369,49.56,80936.97,0.0,-0.98379,2e-05,1.86284]
[1777952475422,49.56,80937.47,0.0,-0.98378,2e-05,1.86383]
[1777952475550,49.56,80937.47,0.0,-0.98378,2e-05,1.86383]
[1777952476191,49.56,80947.01,0.0,-0.98361,2e-05,1.8809]
[1777952476519,49.56,80947.01,0.0,-0.98361,2e-05,1.8809]
[1777952477198,49.57,80963.2,0.0,-0.98331,2e-05,1.91006]
[1777952478205,49.57,80981.35,0.0,-0.98298,2e-05,1.94311]
[1777952479212,49.57,80980.91,0.0,-0.98299,2e-05,1.94234]
[1777952480219,49.57,80977.13,0.0,-0.98306,2e-05,1.93542]
[1777952481226,49.57,80972.48,0.0,-0.98314,2e-05,1.92693]
[1777952482233,49.57,80960.84,0.0,-0.98336,2e-05,1.90586]
[1777952484247,49.57,80959.67,0.0,-0.98338,2e-05,1.9038]
[1777952484577,49.57,80959.67,0.0,-0.98338,2e-05,1.9038]
[1777952487270,49.57,80965.64,0.0,-0.98327,2e-05,1.9147]
[1777952488578,49.57,80966.13,0.0,-0.98326,2e-05,1.91563]
[1777952489954,49.57,80966.22,0.0,-0.98325,2e-05,1.91584]
[1777952489974,49.57,80966.22,0.0,-0.98325,2e-05,1.91584]
[1777952490075,49.57,80966.22,0.0,-0.98325,2e-05,1.91584]
[1777952490291,49.57,80965.13,0.0,-0.98327,2e-05,1.91387]
[1777952491298,49.57,80968.63,0.0,-0.98324,2e-05,1.91711]
[1777952493312,49.57,80960.79,0.0,-0.98338,2e-05,1.90301]
[1777952494288,49.57,80960.79,0.0,-0.98338,2e-05,1.90301]
[1777952494294,49.57,80960.79,0.0,-0.98338,2e-05,1.90301]
[1777952494325,49.57,80960.79,0.0,-0.98338,2e-05,1.90301]
[1777952494389,49.57,80959.84,0.0,-0.9834,2e-05,1.90135]
[1777952499354,49.57,80957.05,0.0,-0.98344,2e-05,1.89658]
[1777952500112,49.57,80957.05,0.0,-0.98344,2e-05,1.89658]
[1777952500367,49.57,80945.62,0.0,-0.98365,2e-05,1.87615]
[1777952501370,49.57,80938.92,0.0,-0.98377,2e-05,1.8644]
[1777952502377,49.57,80935.51,0.0,-0.98383,2e-05,1.85848]
[1777952504391,49.57,80929.86,0.0,-0.98392,2e-05,1.84877]
[1777952506831,49.57,80928.54,0.0,-0.98394,2e-05,1.84673]
[1777952506883,49.57,80928.54,0.0,-0.98394,2e-05,1.84673]
[1777952507075,49.57,80928.54,0.0,-0.98394,2e-05,1.84673]
[1777952507412,49.57,80928.16,0.0,-0.98395,2e-05,1.84621]
[1777952508419,49.58,80924.14,0.0,-0.98402,2e-05,1.8393]
[1777952511440,49.58,80920.32,0.0,-0.98408,2e-05,1.83309]
[1777952514461,49.58,80916.67,0.0,-0.98414,2e-05,1.82722]
[1777952516475,49.58,80925.45,0.0,-0.98398,2e-05,1.84293]
[1777952517482,49.58,80928.51,0.0,-0.98393,2e-05,1.84846]
[1777952518494,49.58,80928.51,0.0,-0.98393,2e-05,1.84846]
[1777952518546,49.58,80928.51,0.0,-0.98393,2e-05,1.84846]
[1777952518576,49.58,80928.51,0.0,-0.98393,2e-05,1.84846]
[1777952518595,49.59,80928.4,0.0,-0.98393,2e-05,1.8484]
[1777952525426,49.59,80927.97,0.0,-0.98393,2e-05,1.84836]
[1777952526204,49.59,80928.15,0.0,-0.98392,2e-05,1.84896]
[1777952526214,49.59,80928.15,0.0,-0.98392,2e-05,1.84896]
[1777952526325,49.59,80928.15,0.0,-0.98392,2e-05,1.84896]
[1777952526417,49.59,80928.93,0.0,-0.98391,2e-05,1.85048]
[1777952531582,49.6,80927.78,0.0,-0.98392,2e-05,1.84917]
[1777952533631,49.6,80927.73,0.0,-0.98392,2e-05,1.84923]
[1777952533642,49.6,80927.73,0.0,-0.98392,2e-05,1.84923]
[1777952533831,49.6,80927.73,0.0,-0.98392,2e-05,1.84923]
[1777952533842,49.6,80926.96,0.0,-0.98393,2e-05,1.84802]
[1777952536302,49.6,80926.91,0.0,-0.98393,2e-05,1.84808]
[1777952536629,49.6,80925.34,0.0,-0.98396,2e-05,1.84547]
[1777952536728,49.6,80938.71,0.0,-0.98372,2e-05,1.86922]
[1777952538092,49.6,80938.71,0.0,-0.98372,2e-05,1.86922]
[1777952538143,49.6,80938.71,0.0,-0.98372,2e-05,1.86922]
[1777952538193,49.6,80941.59,0.0,-0.98367,2e-05,1.87445]
[1777952540113,49.6,80942.81,0.0,-0.98364,2e-05,1.87673]
[1777952541097,49.6,80943.78,0.0,-0.98362,2e-05,1.87856]
[1777952541326,49.6,80943.78,0.0,-0.98362,2e-05,1.87856]
[1777952545049,49.6,80942.82,0.0,-0.98364,2e-05,1.87724]
[1777952545051,49.6,80942.82,0.0,-0.98364,2e-05,1.87724]
[1777952545075,49.6,80942.82,0.0,-0.98364,2e-05,1.87724]
[1777952545150,49.6,80942.17,0.0,-0.98365,2e-05,1.87619]
[1777952546687,49.61,80937.03,0.0,-0.98374,2e-05,1.86726]
[1777952549367,49.61,80936.0,0.0,-0.98375,2e-05,1.86556]
[1777952549417,49.61,80936.0,0.0,-0.98375,2e-05,1.86556]
[1777952549474,49.61,80933.81,0.0,-0.98379,2e-05,1.86193]
[1777952549578,49.61,80933.81,0.0,-0.98379,2e-05,1.86193]
[1777952553392,49.61,80933.59,0.0,-0.98382,2e-05,1.85871]
[1777952553397,49.61,80933.59,0.0,-0.98382,2e-05,1.85871]
[1777952553431,49.61,80933.43,0.0,-0.98382,2e-05,1.85869]
[1777952553575,49.61,80933.43,0.0,-0.98382,2e-05,1.85869]
[1777952554744,49.61,80924.43,0.0,-0.98398,2e-05,1.84299]
[1777952555908,49.61,80924.43,0.0,-0.98398,2e-05,1.84299]
[1777952556011,49.61,80924.43,0.0,-0.98398,2e-05,1.84299]
[1777952556078,49.61,80924.43,0.0,-0.98398,2e-05,1.84299]
[1777952556114,49.61,80922.45,0.0,-0.98401,2e-05,1.83968]
[1777952556757,49.61,80916.29,0.0,-0.98411,2e-05,1.82907]
[1777952560273,49.62,80914.87,0.0,-0.98414,2e-05,1.82696]
[1777952560327,49.62,80914.87,0.0,-0.98414,2e-05,1.82696]
[1777952560431,49.62,80914.87,0.0,-0.98414,2e-05,1.82696]
[1777952560618,49.62,80914.91,0.0,-0.98413,2e-05,1.8274]
[1777952560832,49.62,80914.91,0.0,-0.98413,2e-05,1.8274]
[1777952561175,49.62,80914.91,0.0,-0.98413,2e-05,1.8274]
[1777952561220,49.62,80914.91,0.0,-0.98413,2e-05,1.8274]
[1777952561326,49.62,80914.91,0.0,-0.98413,2e-05,1.8274]
[1777952561401,49.62,80916.29,0.0,-0.98411,2e-05,1.82999]
[1777952563807,49.62,80913.2,0.0,-0.98416,2e-05,1.82496]
[1777952565562,49.62,80913.73,0.0,-0.98414,2e-05,1.82607]
[1777952565576,49.62,80913.73,0.0,-0.98414,2e-05,1.82607]
[1777952565666,49.62,80913.73,0.0,-0.98414,2e-05,1.82607]
[1777952566012,49.62,80913.73,0.0,-0.98414,2e-05,1.82607]
[1777952566074,49.62,80913.73,0.0,-0.98414,2e-05,1.82607]
[1777952566114,49.62,80913.77,0.0,-0.98414,2e-05,1.82632]
[1777952566992,49.62,80913.77,0.0,-0.98414,2e-05,1.82632]
[1777952567044,49.62,80913.77,0.0,-0.98414,2e-05,1.82632]
[1777952567076,49.62,80913.77,0.0,-0.98414,2e-05,1.82632]
[1777952568843,49.63,80911.89,0.0,-0.98417,2e-05,1.82359]
[1777952574454,49.63,80911.6,0.0,-0.98417,2e-05,1.82382]
[1777952574506,49.63,80911.32,0.0,-0.98417,2e-05,1.82352]
[1777952574575,49.63,80911.32,0.0,-0.98417,2e-05,1.82352]
[1777952574885,49.63,80911.7,0.0,-0.98416,2e-05,1.82436]
[1777952575892,49.63,80909.52,0.0,-0.9842,2e-05,1.82075]
[1777952577858,49.64,80908.19,0.0,-0.98422,2e-05,1.81863]
[1777952577910,49.64,80908.19,0.0,-0.98422,2e-05,1.81863]
[1777952578078,49.64,80908.19,0.0,-0.98422,2e-05,1.81863]
[1777952579684,49.64,80908.47,0.0,-0.98421,2e-05,1.8195]
[1777952579747,49.64,80908.47,0.0,-0.98421,2e-05,1.8195]
[1777952579827,49.64,80908.47,0.0,-0.98421,2e-05,1.8195]
[1777952579920,49.64,80910.94,0.0,-0.98416,2e-05,1.82398]
[1777952580927,49.64,80913.8,0.0,-0.98411,2e-05,1.82914]
[1777952581934,49.64,80916.66,0.0,-0.98406,2e-05,1.83431]
[1777952582775,49.64,80916.66,0.0,-0.98406,2e-05,1.83431]
[1777952582825,49.64,80916.66,0.0,-0.98406,2e-05,1.83431]
[1777952583078,49.64,80916.66,0.0,-0.98406,2e-05,1.83431]
[1777952588983,49.65,80914.77,0.0,-0.98408,2e-05,1.83217]
[1777952590089,49.65,80914.77,0.0,-0.98408,2e-05,1.83217]
[1777952590140,49.65,80914.77,0.0,-0.98408,2e-05,1.83217]
[1777952590325,49.65,80914.77,0.0,-0.98408,2e-05,1.83217]
[1777952590368,49.65,80913.84,0.0,-0.9841,2e-05,1.83072]
[1777952592002,49.65,80913.8,0.0,-0.9841,2e-05,1.83082]
[1777952592046,49.65,80913.8,0.0,-0.9841,2e-05,1.83082]
[1777952592077,49.65,80913.8,0.0,-0.9841,2e-05,1.83082]
[1777952597875,49.66,80912.77,0.0,-0.9841,2e-05,1.83005]
[1777952598046,49.66,80912.73,0.0,-0.9841,2e-05,1.83015]
[1777952602433,49.66,80912.88,0.0,-0.9841,2e-05,1.83075]
[1777952602511,49.66,80911.53,0.0,-0.98412,2e-05,1.8289]
[1777952602608,49.66,80911.53,0.0,-0.98412,2e-05,1.8289]
[1777952603093,49.66,80911.53,0.0,-0.98412,2e-05,1.8289]
[1777952603112,49.66,80911.05,0.0,-0.98412,2e-05,1.82806]
[1777952603543,49.66,80911.05,0.0,-0.98412,2e-05,1.82806]
[1777952603582,49.66,80911.05,0.0,-0.98412,2e-05,1.82806]
[1777952603949,49.66,80911.05,0.0,-0.98412,2e-05,1.82806]
[1777952607113,49.66,80904.56,0.0,-0.98423,2e-05,1.81746]
[1777952608120,49.67,80893.99,0.0,-0.98441,2e-05,1.79938]
[1777952608903,49.67,80893.99,0.0,-0.98441,2e-05,1.79938]
[1777952608955,49.67,80893.99,0.0,-0.98441,2e-05,1.79938]
[1777952609073,49.67,80893.99,0.0,-0.98441,2e-05,1.79938]
[1777952609127,49.67,80893.85,0.0,-0.98441,2e-05,1.79936]
[1777952610672,49.67,80893.85,0.0,-0.98441,2e-05,1.79936]
[1777952611569,49.67,80893.39,0.0,-0.98444,2e-05,1.79598]
[1777952611579,49.67,80893.39,0.0,-0.98444,2e-05,1.79598]
[1777952612329,49.67,80893.39,0.0,-0.98444,2e-05,1.79598]
[1777952612395,49.67,80899.34,0.0,-0.98433,2e-05,1.80644]
[1777952613155,49.67,80904.85,0.0,-0.98424,2e-05,1.81617]
[1777952613788,49.67,80904.85,0.0,-0.98424,2e-05,1.81617]
[1777952613825,49.67,80904.85,0.0,-0.98424,2e-05,1.81617]
[1777952614162,49.67,80905.65,0.0,-0.98422,2e-05,1.81774]
[1777952616176,49.68,80903.2,0.0,-0.98426,2e-05,1.81386]
[1777952617052,49.68,80903.2,0.0,-0.98426,2e-05,1.81386]
[1777952617076,49.68,80903.2,0.0,-0.98426,2e-05,1.81386]
[1777952619196,49.68,80906.03,0.0,-0.98421,2e-05,1.81932]
[1777952623225,49.68,80911.78,0.0,-0.9841,2e-05,1.83004]
[1777952624232,49.68,80913.65,0.0,-0.98406,2e-05,1.83346]
[1777952625238,49.68,80916.66,0.0,-0.98401,2e-05,1.83888]
[1777952626215,49.68,80916.66,0.0,-0.98401,2e-05,1.83888]
[1777952626327,49.68,80916.66,0.0,-0.98401,2e-05,1.83888]
[1777952631282,49.69,80919.31,0.0,-0.98395,2e-05,1.84438]
[1777952632426,49.69,80919.31,0.0,-0.98395,2e-05,1.84438]
[1777952632527,49.69,80917.84,0.0,-0.98398,2e-05,1.84207]
[1777952632577,49.69,80917.84,0.0,-0.98398,2e-05,1.84207]
[1777952634758,49.69,80917.71,0.0,-0.98398,2e-05,1.84198]
[1777952635319,49.69,80919.29,0.0,-0.98395,2e-05,1.84489]
[1777952637082,49.69,80918.41,0.0,-0.98396,2e-05,1.84348]
[1777952637325,49.69,80918.41,0.0,-0.98396,2e-05,1.84348]
[1777952639347,49.7,80915.6,0.0,-0.98401,2e-05,1.83896]
[1777952640765,49.7,80914.84,0.0,-0.98402,2e-05,1.83777]
[1777952640824,49.7,80914.84,0.0,-0.98402,2e-05,1.83777]
[1777952641360,49.7,80915.16,0.0,-0.98401,2e-05,1.83847]
[1777952643375,49.7,80917.38,0.0,-0.98397,2e-05,1.84263]
[1777952644381,49.7,80919.05,0.0,-0.98394,2e-05,1.8457]
[1777952644682,49.7,80919.05,0.0,-0.98394,2e-05,1.8457]
[1777952644730,49.7,80919.05,0.0,-0.98394,2e-05,1.8457]
[1777952644826,49.7,80919.05,0.0,-0.98394,2e-05,1.8457]
[1777952647404,49.7,80921.25,0.0,-0.9839,2e-05,1.84995]
[1777952648411,49.7,80919.4,0.0,-0.98393,2e-05,1.84683]
[1777952650426,49.7,80927.7,0.0,-0.98378,2e-05,1.86168]
[1777952651432,49.71,80930.62,0.0,-0.98373,2e-05,1.86697]
[1777952652440,49.71,80930.42,0.0,-0.98373,2e-05,1.86671]
[1777952653288,49.71,80930.42,0.0,-0.98373,2e-05,1.86671]
[1777952653312,49.71,80930.42,0.0,-0.98373,2e-05,1.86671]
[1777952653326,49.71,80930.42,0.0,-0.98373,2e-05,1.86671]
[1777952656469,49.71,80928.29,0.0,-0.98376,2e-05,1.8634]
[1777952658454,49.71,80927.48,0.0,-0.98378,2e-05,1.86206]
[1777952658506,49.71,80927.48,0.0,-0.98378,2e-05,1.86206]
[1777952658575,49.71,80927.48,0.0,-0.98378,2e-05,1.86206]
[1777952661503,49.71,80931.05,0.0,-0.98371,2e-05,1.86876]
[1777952665531,49.71,80933.79,0.0,-0.98366,2e-05,1.87397]
[1777952667545,49.71,80924.53,0.0,-0.98382,2e-05,1.85767]
[1777952668552,49.71,80919.69,0.0,-0.9839,2e-05,1.84933]
[1777952669265,49.71,80919.69,0.0,-0.9839,2e-05,1.84933]
[1777952669273,49.71,80919.69,0.0,-0.9839,2e-05,1.84933]
[1777952669327,49.71,80919.69,0.0,-0.9839,2e-05,1.84933]
[1777952669559,49.72,80916.6,0.0,-0.98396,2e-05,1.84403]
[1777952673586,49.72,80912.84,0.0,-0.98404,2e-05,1.83491]
[1777952674594,49.72,80911.49,0.0,-0.98407,2e-05,1.8327]
[1777952676301,49.72,80910.83,0.0,-0.98408,2e-05,1.8317]
[1777952676327,49.72,80910.83,0.0,-0.98408,2e-05,1.8317]
[1777952676354,49.72,80910.83,0.0,-0.98408,2e-05,1.8317]
[1777952677563,49.72,80910.42,0.0,-0.98408,2e-05,1.83114]
[1777952677575,49.72,80910.42,0.0,-0.98408,2e-05,1.83114]
[1777952678621,49.72,80908.78,0.0,-0.98411,2e-05,1.82858]
[1777952682650,49.73,80902.7,0.0,-0.98421,2e-05,1.81864]
[1777952684533,49.73,80902.7,0.0,-0.98421,2e-05,1.81864]
[1777952684543,49.73,80902.7,0.0,-0.98421,2e-05,1.81864]
[1777952684581,49.73,80902.7,0.0,-0.98421,2e-05,1.81864]
[1777952684607,49.73,80902.7,0.0,-0.98421,2e-05,1.81864]
[1777952684568,49.73,80900.86,0.0,-0.98423,2e-05,1.8158]
[1777952684645,49.73,80900.86,0.0,-0.98423,2e-05,1.8158]
[1777952684711,49.73,80900.86,0.0,-0.98423,2e-05,1.8158]
[1777952684836,49.73,80900.86,0.0,-0.98423,2e-05,1.8158]
[1777952686177,49.73,80901.35,0.0,-0.98423,2e-05,1.81665]
[1777952686201,49.73,80901.35,0.0,-0.98423,2e-05,1.81665]
[1777952686303,49.73,80901.35,0.0,-0.98423,2e-05,1.81665]
[1777952686326,49.73,80901.35,0.0,-0.98423,2e-05,1.81665]
[1777952686333,49.73,80901.35,0.0,-0.98423,2e-05,1.81665]
[1777952686386,49.73,80901.69,0.0,-0.98422,2e-05,1.81742]
[1777952686692,49.73,80901.69,0.0,-0.98422,2e-05,1.81742]
[1777952686731,49.73,80901.69,0.0,-0.98422,2e-05,1.81742]
[1777952687392,49.73,80901.69,0.0,-0.98422,2e-05,1.81742]
[1777952687422,49.73,80901.69,0.0,-0.98422,2e-05,1.81742]
[1777952687465,49.73,80901.69,0.0,-0.98422,2e-05,1.81742]
[1777952687525,49.73,80901.69,0.0,-0.98422,2e-05,1.81742]
[1777952687588,49.73,80901.69,0.0,-0.98422,2e-05,1.81742]
[1777952687599,49.73,80901.69,0.0,-0.98422,2e-05,1.81742]
[1777952687680,49.73,80901.64,0.0,-0.98422,2e-05,1.81768]
[1777952687733,49.73,80901.64,0.0,-0.98422,2e-05,1.81768]
[1777952687829,49.73,80901.64,0.0,-0.98422,2e-05,1.81768]
[1777952687962,49.73,80901.64,0.0,-0.98422,2e-05,1.81768]
[1777952688069,49.73,80901.64,0.0,-0.98422,2e-05,1.81768]
[1777952688220,49.73,80901.64,0.0,-0.98422,2e-05,1.81768]
[1777952688332,49.73,80901.64,0.0,-0.98422,2e-05,1.81768]
[1777952688379,49.73,80901.01,0.0,-0.98423,2e-05,1.81659]
[1777952689235,49.73,80901.01,0.0,-0.98423,2e-05,1.81659]
[1777952689326,49.73,80901.01,0.0,-0.98423,2e-05,1.81659]
[1777952689370,49.73,80901.01,0.0,-0.98423,2e-05,1.81659]
[1777952689420,49.73,80901.01,0.0,-0.98423,2e-05,1.81659]
[1777952689578,49.73,80901.01,0.0,-0.98423,2e-05,1.81659]
[1777952690332,49.73,80900.46,0.0,-0.98423,2e-05,1.81599]
[1777952690429,49.73,80900.46,0.0,-0.98423,2e-05,1.81599]
[1777952690566,49.73,80900.46,0.0,-0.98423,2e-05,1.81599]
[1777952690575,49.73,80900.46,0.0,-0.98423,2e-05,1.81599]
[1777952690529,49.73,80898.51,0.0,-0.98426,2e-05,1.81279]
[1777952690748,49.73,80898.51,0.0,-0.98426,2e-05,1.81279]
[1777952690800,49.73,80896.01,0.0,-0.98431,2e-05,1.80848]
[1777952692329,49.73,80896.01,0.0,-0.98431,2e-05,1.80848]
[1777952692397,49.74,80895.44,0.0,-0.98432,2e-05,1.80768]
[1777952693728,49.74,80896.93,0.0,-0.98429,2e-05,1.81063]
[1777952694823,49.74,80896.93,0.0,-0.98429,2e-05,1.81063]
[1777952694956,49.74,80896.93,0.0,-0.98429,2e-05,1.81063]
[1777952695088,49.74,80896.93,0.0,-0.98429,2e-05,1.81063]
[1777952695233,49.74,80896.93,0.0,-0.98429,2e-05,1.81063]
[1777952695594,49.74,80896.93,0.0,-0.98429,2e-05,1.81063]
[1777952695307,49.74,80899.75,0.0,-0.98424,2e-05,1.8157]
[1777952696052,49.74,80899.75,0.0,-0.98424,2e-05,1.8157]
[1777952696081,49.74,80899.75,0.0,-0.98424,2e-05,1.8157]
[1777952696227,49.74,80899.75,0.0,-0.98424,2e-05,1.8157]
[1777952696415,49.74,80899.75,0.0,-0.98424,2e-05,1.8157]
[1777952696433,49.74,80909.22,0.0,-0.98407,2e-05,1.83233]
[1777952697282,49.74,80909.22,0.0,-0.98407,2e-05,1.83233]
[1777952697331,49.74,80909.22,0.0,-0.98407,2e-05,1.83233]
[1777952697433,49.74,80909.22,0.0,-0.98407,2e-05,1.83233]
[1777952697543,49.74,80909.22,0.0,-0.98407,2e-05,1.83233]
[1777952697581,49.74,80909.22,0.0,-0.98407,2e-05,1.83233]
[1777952697480,49.75,80911.82,0.0,-0.98401,2e-05,1.83835]
[1777952697653,49.75,80911.82,0.0,-0.98401,2e-05,1.83835]
[1777952697756,49.76,80910.56,0.0,-0.98402,2e-05,1.83753]
[1777952699608,49.76,80910.56,0.0,-0.98402,2e-05,1.83753]
[1777952699730,49.76,80909.82,0.0,-0.98402,2e-05,1.83764]
[1777952699829,49.76,80909.82,0.0,-0.98402,2e-05,1.83764]
[1777952699970,49.76,80909.82,0.0,-0.98402,2e-05,1.83764]
[1777952700077,49.76,80909.82,0.0,-0.98402,2e-05,1.83764]
[1777952700332,49.76,80909.82,0.0,-0.98402,2e-05,1.83764]
[1777952700391,49.77,80911.02,0.0,-0.98398,2e-05,1.84113]
[1777952701235,49.77,80911.02,0.0,-0.98398,2e-05,1.84113]
[1777952701317,49.78,80910.01,0.0,-0.98398,2e-05,1.8407]
[1777952702327,49.78,80910.01,0.0,-0.98398,2e-05,1.8407]
[1777952703798,49.79,80914.58,0.0,-0.98389,2e-05,1.85031]
[1777952704805,49.79,80922.06,0.0,-0.98375,2e-05,1.86359]
[1777952707826,49.79,80923.91,0.0,-0.98372,2e-05,1.86715]
[1777952708833,49.79,80926.82,0.0,-0.98367,2e-05,1.87239]
[1777952709840,49.79,80930.94,0.0,-0.98359,2e-05,1.87979]
[1777952710846,49.79,80932.38,0.0,-0.98357,2e-05,1.88242]
[1777952713868,49.79,80934.07,0.0,-0.98353,2e-05,1.88564]
[1777952714875,49.8,80935.98,0.0,-0.9835,2e-05,1.88911]
[1777952715882,49.8,80933.42,0.0,-0.98354,2e-05,1.88461]
[1777952717186,49.8,80933.42,0.0,-0.98354,2e-05,1.88461]
[1777952717325,49.8,80933.42,0.0,-0.98354,2e-05,1.88461]
[1777952717394,49.8,80928.76,0.0,-0.98363,2e-05,1.8764]
[1777952717896,49.8,80929.88,0.0,-0.9836,2e-05,1.87847]
[1777952718903,49.8,80928.63,0.0,-0.98363,2e-05,1.87633]
[1777952719910,49.8,80916.55,0.0,-0.98384,2e-05,1.85508]
[1777952720917,49.8,80912.4,0.0,-0.98391,2e-05,1.84791]
[1777952721924,49.8,80911.29,0.0,-0.98393,2e-05,1.84609]
[1777952722730,49.8,80911.29,0.0,-0.98393,2e-05,1.84609]
[1777952722826,49.8,80911.29,0.0,-0.98393,2e-05,1.84609]
[1777952726959,49.8,80909.87,0.0,-0.98395,2e-05,1.84426]
[1777952727966,49.8,80901.83,0.0,-0.98409,2e-05,1.83036]
[1777952728972,49.8,80899.59,0.0,-0.98412,2e-05,1.82661]
[1777952730974,49.81,80900.21,0.0,-0.98411,2e-05,1.82785]
[1777952731075,49.81,80900.21,0.0,-0.98411,2e-05,1.82785]
[1777952736022,49.81,80896.05,0.0,-0.98421,2e-05,1.8178]
[1777952737055,49.81,80896.05,0.0,-0.98421,2e-05,1.8178]
[1777952737075,49.81,80896.05,0.0,-0.98421,2e-05,1.8178]
[1777952737157,49.81,80894.88,0.0,-0.98423,2e-05,1.81559]
[1777952738036,49.8,80896.99,0.0,-0.9842,2e-05,1.81906]
[1777952742064,49.77,80894.47,0.0,-0.9843,2e-05,1.80912]
[1777952744078,49.75,80893.38,0.0,-0.98435,2e-05,1.804]
[1777952748520,49.73,80892.67,0.0,-0.9844,2e-05,1.7983]
[1777952748576,49.73,80892.67,0.0,-0.9844,2e-05,1.7983]
[1777952750120,49.72,80893.81,0.0,-0.9844,2e-05,1.79857]
[1777952755671,49.7,80893.83,0.0,-0.98443,2e-05,1.79557]
[1777952755825,49.7,80893.36,0.0,-0.98444,2e-05,1.79463]
[1777952761197,49.69,80882.28,0.0,-0.98465,2e-05,1.77375]
[1777952762204,49.69,80877.65,0.0,-0.98473,2e-05,1.76579]
[1777952764219,49.68,80875.35,0.0,-0.98477,2e-05,1.76174]
[1777952765227,49.68,80873.67,0.0,-0.9848,2e-05,1.75882]
[1777952765800,49.68,80873.67,0.0,-0.9848,2e-05,1.75882]
[1777952765825,49.68,80873.67,0.0,-0.9848,2e-05,1.75882]
[1777952766234,49.68,80869.38,0.0,-0.98487,2e-05,1.75152]
[1777952768248,49.68,80868.11,0.0,-0.98489,2e-05,1.74927]
[1777952769689,49.68,80868.11,0.0,-0.98489,2e-05,1.74927]
[1777952770261,49.68,80857.69,0.0,-0.98507,2e-05,1.7317]
[1777952771269,49.68,80850.04,0.0,-0.98519,2e-05,1.71894]
[1777952771920,49.68,80850.04,0.0,-0.98519,2e-05,1.71894]
[1777952772276,49.68,80846.79,0.0,-0.98525,2e-05,1.71355]
[1777952773283,49.68,80838.62,0.0,-0.98538,2e-05,1.70007]
[1777952774292,49.68,80833.87,0.0,-0.98546,2e-05,1.6923]
[1777952775299,49.68,80828.59,0.0,-0.98554,2e-05,1.6837]
[1777952777313,49.69,80834.26,0.0,-0.98544,2e-05,1.69368]
[1777952782348,49.69,80833.37,0.0,-0.98545,2e-05,1.69322]
[1777952782850,49.69,80833.37,0.0,-0.98545,2e-05,1.69322]
[1777952783074,49.69,80833.37,0.0,-0.98545,2e-05,1.69322]
[1777952786376,49.69,80827.46,0.0,-0.98554,2e-05,1.68375]
[1777952789068,49.7,80826.85,0.0,-0.98554,2e-05,1.68407]
[1777952789075,49.7,80826.85,0.0,-0.98554,2e-05,1.68407]
[1777952789397,49.71,80823.4,0.0,-0.98559,2e-05,1.6791]
[1777952791592,49.71,80822.49,0.0,-0.98559,2e-05,1.67835]
[1777952791683,49.72,80823.36,0.0,-0.98559,2e-05,1.6783]
[1777952791827,49.72,80823.36,0.0,-0.98559,2e-05,1.6783]
[1777952792418,49.72,80815.42,0.0,-0.98572,2e-05,1.6654]
[1777952793425,49.73,80814.57,0.0,-0.98572,2e-05,1.66498]
[1777952794023,49.73,80814.57,0.0,-0.98572,2e-05,1.66498]
[1777952794074,49.73,80814.57,0.0,-0.98572,2e-05,1.66498]
[1777952798462,49.51,80814.67,0.0,-0.98606,2e-05,1.63049]
[1777952798574,49.51,80814.67,0.0,-0.98606,2e-05,1.63049]
[1777952800475,49.36,80812.04,0.0,-0.98634,2e-05,1.60224]
[1777952801482,49.31,80817.22,0.0,-0.98634,2e-05,1.60282]
[1777952802709,49.31,80817.22,0.0,-0.98634,2e-05,1.60282]
[1777952802489,49.27,80819.85,0.0,-0.98637,2e-05,1.59954]
[1777952802825,49.27,80819.85,0.0,-0.98637,2e-05,1.59954]
[1777952804298,49.22,80820.21,0.0,-0.98644,2e-05,1.59268]
[1777952804327,49.22,80820.21,0.0,-0.98644,2e-05,1.59268]
[1777952804503,49.22,80820.53,0.0,-0.98644,2e-05,1.59244]
[1777952806325,49.22,80820.53,0.0,-0.98644,2e-05,1.59244]
[1777952811228,49.19,80822.79,0.0,-0.98645,2e-05,1.59157]
[1777952811332,49.19,80822.79,0.0,-0.98645,2e-05,1.59157]
[1777952811554,49.18,80827.36,0.0,-0.98639,2e-05,1.59806]
[1777952812585,49.18,80838.95,0.0,-0.98621,2e-05,1.61575]
[1777952813580,49.18,80843.87,0.0,-0.98613,2e-05,1.62386]
[1777952814587,49.18,80846.21,0.0,-0.9861,2e-05,1.62782]
[1777952817614,49.19,80851.21,0.0,-0.98601,2e-05,1.63643]
[1777952818086,49.19,80851.21,0.0,-0.98601,2e-05,1.63643]
[1777952818324,49.19,80851.21,0.0,-0.98601,2e-05,1.63643]
[1777952821645,49.19,80858.94,0.0,-0.98588,2e-05,1.64964]
[1777952823656,49.19,80863.13,0.0,-0.98581,2e-05,1.65678]
[1777952825219,49.19,80862.51,0.0,-0.98582,2e-05,1.65591]
[1777952825326,49.19,80862.51,0.0,-0.98582,2e-05,1.65591]
[1777952828450,49.2,80862.68,0.0,-0.98581,2e-05,1.65661]
[1777952828576,49.2,80862.68,0.0,-0.98581,2e-05,1.65661]
[1777952828691,49.2,80862.49,0.0,-0.98581,2e-05,1.65657]
[1777952833725,49.2,80862.44,0.0,-0.98581,2e-05,1.65717]
[1777952838760,49.21,80863.68,0.0,-0.98578,2e-05,1.65984]
[1777952840775,49.21,80871.76,0.0,-0.98565,2e-05,1.67331]
[1777952842455,49.21,80871.76,0.0,-0.98565,2e-05,1.67331]
[1777952842575,49.21,80871.76,0.0,-0.98565,2e-05,1.67331]
[1777952842630,49.21,80878.57,0.0,-0.98554,2e-05,1.68462]
[1777952844803,49.21,80878.37,0.0,-0.98554,2e-05,1.68454]
[1777952850650,49.21,80878.19,0.0,-0.98554,2e-05,1.68457]
[1777952850716,49.21,80878.19,0.0,-0.98554,2e-05,1.68457]
[1777952851663,49.21,80878.23,0.0,-0.98554,2e-05,1.68479]
[1777952851701,49.21,80879.45,0.0,-0.98554,2e-05,1.68398]
[1777952851827,49.21,80879.45,0.0,-0.98554,2e-05,1.68398]
[1777952851851,49.21,80884.26,0.0,-0.98546,2e-05,1.69193]
[1777952855579,49.21,80884.59,0.0,-0.98545,2e-05,1.6926]
[1777952855632,49.21,80884.59,0.0,-0.98545,2e-05,1.6926]
[1777952855726,49.21,80887.85,0.0,-0.9854,2e-05,1.69813]
[1777952855825,49.21,80887.85,0.0,-0.9854,2e-05,1.69813]
[1777952859746,49.22,80888.06,0.0,-0.9854,2e-05,1.69859]
[1777952859748,49.22,80888.06,0.0,-0.9854,2e-05,1.69859]
[1777952859827,49.22,80890.04,0.0,-0.98536,2e-05,1.70194]
[1777952861249,49.22,80888.95,0.0,-0.98538,2e-05,1.70018]
[1777952861301,49.22,80888.95,0.0,-0.98538,2e-05,1.70018]
[1777952861324,49.22,80888.95,0.0,-0.98538,2e-05,1.70018]
[1777952861350,49.22,80888.57,0.0,-0.98539,2e-05,1.6996]
[1777952866957,49.22,80888.23,0.0,-0.98539,2e-05,1.69939]
[1777952872754,49.22,80888.22,0.0,-0.98538,2e-05,1.69962]
[1777952872785,49.22,80888.22,0.0,-0.98538,2e-05,1.69962]
[1777952872825,49.22,80890.08,0.0,-0.98535,2e-05,1.70277]
[1777952875122,49.22,80892.02,0.0,-0.98532,2e-05,1.7061]
[1777952875174,49.22,80892.02,0.0,-0.98532,2e-05,1.7061]
[1777952875324,49.22,80892.02,0.0,-0.98532,2e-05,1.7061]
[1777952875333,49.22,80892.14,0.0,-0.98532,2e-05,1.70635]
[1777952880829,49.22,80891.7,0.0,-0.98532,2e-05,1.70584]
[1777952880881,49.22,80891.7,0.0,-0.98532,2e-05,1.70584]
[1777952881074,49.22,80891.7,0.0,-0.98532,2e-05,1.70584]
[1777952882062,49.22,80885.66,0.0,-0.98542,2e-05,1.69589]
[1777952883069,49.22,80882.15,0.0,-0.98548,2e-05,1.69014]
[1777952883948,49.22,80882.15,0.0,-0.98548,2e-05,1.69014]
[1777952883996,49.22,80882.15,0.0,-0.98548,2e-05,1.69014]
[1777952884077,49.22,80882.15,0.0,-0.98548,2e-05,1.69014]
[1777952884179,49.22,80881.38,0.0,-0.98549,2e-05,1.68894]
[1777952884904,49.22,80881.38,0.0,-0.98549,2e-05,1.68894]
[1777952884956,49.22,80881.38,0.0,-0.98549,2e-05,1.68894]
[1777952885075,49.22,80881.38,0.0,-0.98549,2e-05,1.68894]
[1777952885082,49.22,80874.07,0.0,-0.98561,2e-05,1.67696]
[1777952887097,49.23,80872.09,0.0,-0.98564,2e-05,1.67389]
[1777952892774,49.23,80873.31,0.0,-0.98561,2e-05,1.67628]
[1777952892785,49.23,80873.31,0.0,-0.98561,2e-05,1.67628]
[1777952892827,49.23,80873.27,0.0,-0.98561,2e-05,1.6763]
[1777952893139,49.23,80873.12,0.0,-0.98562,2e-05,1.67615]
[1777952896599,49.23,80871.62,0.0,-0.98564,2e-05,1.67387]
[1777952896652,49.23,80871.62,0.0,-0.98564,2e-05,1.67387]
[1777952896829,49.23,80871.62,0.0,-0.98564,2e-05,1.67387]
[1777952897167,49.23,80875.98,0.0,-0.98557,2e-05,1.68124]
[1777952899181,49.23,80880.28,0.0,-0.98549,2e-05,1.68849]
[1777952899919,49.23,80880.28,0.0,-0.98549,2e-05,1.68849]
[1777952899971,49.23,80880.28,0.0,-0.98549,2e-05,1.68849]
[1777952900075,49.23,80880.28,0.0,-0.98549,2e-05,1.68849]
[1777952900188,49.23,80879.45,0.0,-0.98551,2e-05,1.68719]
[1777952905223,49.23,80878.57,0.0,-0.98552,2e-05,1.6861]
[1777952910258,49.24,80873.27,0.0,-0.9856,2e-05,1.67773]
[1777952911700,49.24,80873.27,0.0,-0.9856,2e-05,1.67773]
[1777952912098,49.24,80872.02,0.0,-0.98564,2e-05,1.67287]
[1777952912325,49.24,80872.02,0.0,-0.98564,2e-05,1.67287]
[1777952912426,49.24,80871.83,0.0,-0.98565,2e-05,1.67265]
[1777952918313,49.24,80873.18,0.0,-0.98562,2e-05,1.67543]
[1777952923348,49.24,80871.94,0.0,-0.98563,2e-05,1.67385]
[1777952925743,49.24,80871.14,0.0,-0.98565,2e-05,1.67263]
[1777952925826,49.24,80871.14,0.0,-0.98565,2e-05,1.67263]
[1777952925845,49.25,80874.37,0.0,-0.98559,2e-05,1.67812]
[1777952926459,49.25,80874.37,0.0,-0.98559,2e-05,1.67812]
[1777952926576,49.25,80874.37,0.0,-0.98559,2e-05,1.67812]
[1777952926677,49.25,80877.02,0.0,-0.98555,2e-05,1.68248]
[1777952933419,49.25,80876.62,0.0,-0.98555,2e-05,1.68239]
[1777952938676,49.25,80876.6,0.0,-0.98555,2e-05,1.68269]
[1777952938833,49.25,80876.6,0.0,-0.98555,2e-05,1.68269]
[1777952938778,49.25,80876.78,0.0,-0.98554,2e-05,1.68315]
[1777952939279,49.25,80876.78,0.0,-0.98554,2e-05,1.68315]
[1777952939326,49.25,80876.78,0.0,-0.98554,2e-05,1.68315]
[1777952944499,49.25,80892.7,0.0,-0.98528,2e-05,1.70996]
[1777952945506,49.25,80896.51,0.0,-0.98521,2e-05,1.71636]
[1777952946513,49.25,80903.95,0.0,-0.98509,2e-05,1.72887]
[1777952947519,49.25,80901.47,0.0,-0.98513,2e-05,1.72471]
[1777952948820,49.25,80901.47,0.0,-0.98513,2e-05,1.72471]
[1777952948868,49.26,80901.76,0.0,-0.98513,2e-05,1.72522]
[1777952949076,49.26,80901.76,0.0,-0.98513,2e-05,1.72522]
[1777952949195,49.26,80901.76,0.0,-0.98513,2e-05,1.72522]
[1777952949324,49.26,80901.76,0.0,-0.98513,2e-05,1.72522]
[1777952954336,49.26,80901.95,0.0,-0.98512,2e-05,1.72561]
[1777952954444,49.26,80901.95,0.0,-0.98512,2e-05,1.72561]
[1777952954574,49.26,80901.95,0.0,-0.98512,2e-05,1.72561]
[1777952954576,49.26,80901.22,0.0,-0.98513,2e-05,1.72439]
[1777952959611,49.26,80899.68,0.0,-0.98516,2e-05,1.72191]
[1777952964646,49.26,80903.01,0.0,-0.9851,2e-05,1.72761]
[1777952966924,49.26,80905.13,0.0,-0.98507,2e-05,1.73121]
[1777952967076,49.26,80905.13,0.0,-0.98507,2e-05,1.73121]
[1777952967350,49.26,80905.13,0.0,-0.98507,2e-05,1.73121]
[1777952967574,49.26,80905.13,0.0,-0.98507,2e-05,1.73121]
[1777952967667,49.26,80905.75,0.0,-0.98506,2e-05,1.73226]
[1777952970688,49.26,80910.65,0.0,-0.98497,2e-05,1.74055]
[1777952971695,49.26,80911.92,0.0,-0.98498,2e-05,1.73973]
[1777952972022,49.26,80911.92,0.0,-0.98498,2e-05,1.73973]
[1777952972075,49.26,80911.92,0.0,-0.98498,2e-05,1.73973]
[1777952972701,49.26,80912.0,0.0,-0.98498,2e-05,1.73986]
[1777952977737,49.26,80919.52,0.0,-0.98485,2e-05,1.75261]
[1777952978744,49.26,80922.54,0.0,-0.9848,2e-05,1.75811]
[1777952979751,49.26,80922.12,0.0,-0.9848,2e-05,1.75772]
[1777952982642,49.26,80922.16,0.0,-0.98479,2e-05,1.75843]
[1777952982688,49.26,80922.16,0.0,-0.98479,2e-05,1.75843]
[1777952982802,49.26,80922.16,0.0,-0.98479,2e-05,1.75843]
[1777952982825,49.26,80922.16,0.0,-0.98479,2e-05,1.75843]
[1777952982854,49.26,80922.16,0.0,-0.98479,2e-05,1.75843]
[1777952982903,49.27,80922.56,0.0,-0.98478,2e-05,1.75976]
[1777952983142,49.27,80922.56,0.0,-0.98478,2e-05,1.75976]
[1777952983325,49.27,80922.56,0.0,-0.98478,2e-05,1.75976]
[1777952988814,49.28,80923.37,0.0,-0.98475,2e-05,1.76276]
[1777952993407,49.29,80921.79,0.0,-0.98476,2e-05,1.76136]
[1777952993485,49.29,80921.79,0.0,-0.98476,2e-05,1.76136]
[1777952993578,49.29,80921.79,0.0,-0.98476,2e-05,1.76136]
[1777952993721,49.29,80921.79,0.0,-0.98476,2e-05,1.76136]
[1777952993784,49.29,80921.79,0.0,-0.98476,2e-05,1.76136]
[1777952993825,49.29,80921.79,0.0,-0.98476,2e-05,1.76136]
[1777952993885,49.29,80920.88,0.0,-0.98477,2e-05,1.76046]
[1777952995863,49.29,80908.74,0.0,-0.98497,2e-05,1.74016]
[1777952996869,49.29,80900.9,0.0,-0.9851,2e-05,1.72692]
[1777952997877,49.29,80900.67,0.0,-0.98511,2e-05,1.72655]
[1777952998884,49.29,80898.13,0.0,-0.98515,2e-05,1.72234]
[1777953000465,49.29,80898.21,0.0,-0.98515,2e-05,1.72251]
[1777953000517,49.29,80898.21,0.0,-0.98515,2e-05,1.72251]
[1777953000575,49.29,80898.21,0.0,-0.98515,2e-05,1.72251]
[1777953000765,49.29,80898.21,0.0,-0.98515,2e-05,1.72251]
[1777953000824,49.29,80898.21,0.0,-0.98515,2e-05,1.72251]
[1777953000905,49.29,80898.21,0.0,-0.98515,2e-05,1.72251]
[1777953000898,49.29,80897.83,0.0,-0.98515,2e-05,1.72191]
[1777953003947,49.29,80898.77,0.0,-0.98514,2e-05,1.72358]
[1777953004074,49.29,80898.77,0.0,-0.98514,2e-05,1.72358]
[1777953008180,49.29,80900.65,0.0,-0.9851,2e-05,1.72682]
[1777953008233,49.29,80900.65,0.0,-0.9851,2e-05,1.72682]
[1777953008325,49.29,80900.65,0.0,-0.9851,2e-05,1.72682]
[1777953008817,49.29,80900.65,0.0,-0.9851,2e-05,1.72682]
[1777953008825,49.29,80900.65,0.0,-0.9851,2e-05,1.72682]
[1777953008917,49.29,80900.65,0.0,-0.9851,2e-05,1.72682]
[1777953008918,49.29,80901.05,0.0,-0.9851,2e-05,1.72753]
[1777953010419,49.29,80902.07,0.0,-0.98508,2e-05,1.72924]
[1777953010575,49.29,80902.07,0.0,-0.98508,2e-05,1.72924]
[1777953011975,49.29,80893.49,0.0,-0.98522,2e-05,1.71491]
[1777953013527,49.29,80893.49,0.0,-0.98522,2e-05,1.71491]
[1777953013575,49.29,80893.49,0.0,-0.98522,2e-05,1.71491]
[1777953013579,49.29,80893.49,0.0,-0.98522,2e-05,1.71491]
[1777953013812,49.29,80893.49,0.0,-0.98522,2e-05,1.71491]
[1777953013826,49.29,80893.49,0.0,-0.98522,2e-05,1.71491]
[1777953013864,49.29,80893.49,0.0,-0.98522,2e-05,1.71491]
[1777953013913,49.29,80892.25,0.0,-0.98524,2e-05,1.71292]
[1777953015164,49.29,80891.72,0.0,-0.98525,2e-05,1.71203]
[1777953015327,49.29,80891.72,0.0,-0.98525,2e-05,1.71203]
[1777953015383,49.29,80891.88,0.0,-0.98525,2e-05,1.71234]
[1777953018017,49.3,80886.87,0.0,-0.98533,2e-05,1.70412]
[1777953019024,49.3,80881.07,0.0,-0.98542,2e-05,1.69455]
[1777953020881,49.3,80881.07,0.0,-0.98542,2e-05,1.69455]
[1777953020896,49.3,80881.07,0.0,-0.98542,2e-05,1.69455]
[1777953021074,49.3,80878.99,0.0,-0.98546,2e-05,1.69118]
[1777953021294,49.3,80878.99,0.0,-0.98546,2e-05,1.69118]
[1777953021324,49.3,80878.99,0.0,-0.98546,2e-05,1.69118]
[1777953021345,49.3,80878.99,0.0,-0.98546,2e-05,1.69118]
[1777953021756,49.3,80878.99,0.0,-0.98546,2e-05,1.69118]
[1777953021826,49.3,80878.99,0.0,-0.98546,2e-05,1.69118]
[1777953021927,49.3,80879.05,0.0,-0.98545,2e-05,1.69143]
[1777953022045,49.3,80874.06,0.0,-0.98554,2e-05,1.68319]
[1777953024058,49.3,80877.23,0.0,-0.98548,2e-05,1.6886]
[1777953026076,49.3,80877.85,0.0,-0.98547,2e-05,1.6897]
[1777953026128,49.3,80877.85,0.0,-0.98547,2e-05,1.6897]
[1777953026327,49.3,80877.85,0.0,-0.98547,2e-05,1.6897]
[1777953026449,49.3,80877.85,0.0,-0.98547,2e-05,1.6897]
[1777953026501,49.3,80877.85,0.0,-0.98547,2e-05,1.6897]
[1777953026574,49.3,80877.85,0.0,-0.98547,2e-05,1.6897]
[1777953026675,49.3,80877.07,0.0,-0.98548,2e-05,1.68849]
[1777953028086,49.3,80872.1,0.0,-0.98556,2e-05,1.68046]
[1777953029094,49.3,80869.56,0.0,-0.9856,2e-05,1.67638]
[1777953032027,49.3,80866.15,0.0,-0.98568,2e-05,1.6681]
[1777953032160,49.3,80866.15,0.0,-0.98568,2e-05,1.6681]
[1777953032325,49.3,80866.15,0.0,-0.98568,2e-05,1.6681]
[1777953032427,49.3,80865.54,0.0,-0.98569,2e-05,1.66721]
[1777953034175,49.3,80864.01,0.0,-0.98571,2e-05,1.66482]
[1777953034324,49.3,80864.01,0.0,-0.98571,2e-05,1.66482]
[1777953034426,49.3,80863.8,0.0,-0.98571,2e-05,1.6646]
[1777953038607,49.31,80863.4,0.0,-0.98572,2e-05,1.66429]
[1777953038825,49.31,80863.4,0.0,-0.98572,2e-05,1.66429]
[1777953039962,49.31,80861.43,0.0,-0.98575,2e-05,1.66132]
[1777953040076,49.31,80861.42,0.0,-0.98575,2e-05,1.6613]
[1777953040171,49.31,80861.39,0.0,-0.98575,2e-05,1.66137]
[1777953045206,49.31,80862.01,0.0,-0.98573,2e-05,1.66298]
[1777953046699,49.31,80862.01,0.0,-0.98573,2e-05,1.66298]
[1777953046826,49.31,80862.01,0.0,-0.98573,2e-05,1.66298]
[1777953049235,49.31,80865.81,0.0,-0.98566,2e-05,1.66964]
[1777953056893,49.32,80865.98,0.0,-0.98566,2e-05,1.67035]
[1777953056959,49.32,80865.98,0.0,-0.98566,2e-05,1.67035]
[1777953056941,49.32,80865.98,0.0,-0.98565,2e-05,1.67077]
[1777953057075,49.32,80865.98,0.0,-0.98565,2e-05,1.67077]
[1777953059306,49.32,80863.53,0.0,-0.98569,2e-05,1.66698]
[1777953063123,49.32,80863.95,0.0,-0.98568,2e-05,1.668]
[1777953063243,49.32,80863.95,0.0,-0.98568,2e-05,1.668]
[1777953063324,49.32,80863.95,0.0,-0.98568,2e-05,1.668]
[1777953063334,49.32,80865.13,0.0,-0.98566,2e-05,1.67004]
[1777953068369,49.33,80864.84,0.0,-0.98566,2e-05,1.67011]
[1777953070383,49.33,80856.84,0.0,-0.98579,2e-05,1.65727]
[1777953071390,49.33,80854.58,0.0,-0.98582,2e-05,1.65373]
[1777953072181,49.33,80854.58,0.0,-0.98582,2e-05,1.65373]
[1777953072325,49.33,80854.58,0.0,-0.98582,2e-05,1.65373]
[1777953072359,49.33,80854.58,0.0,-0.98582,2e-05,1.65373]
[1777953072574,49.33,80854.58,0.0,-0.98582,2e-05,1.65373]
[1777953072676,49.33,80853.79,0.0,-0.98583,2e-05,1.65258]
[1777953077432,49.33,80849.17,0.0,-0.9859,2e-05,1.6458]
[1777953079738,49.34,80848.61,0.0,-0.98591,2e-05,1.64504]
[1777953079899,49.34,80848.61,0.0,-0.98591,2e-05,1.64504]
[1777953079996,49.34,80848.53,0.0,-0.9859,2e-05,1.64521]
[1777953080984,49.34,80848.53,0.0,-0.9859,2e-05,1.64521]
[1777953082467,49.34,80845.08,0.0,-0.98596,2e-05,1.63994]
[1777953086692,49.34,80843.64,0.0,-0.98597,2e-05,1.6381]
[1777953086831,49.34,80843.64,0.0,-0.98597,2e-05,1.6381]
[1777953086872,49.34,80843.64,0.0,-0.98597,2e-05,1.6381]
[1777953086932,49.34,80843.62,0.0,-0.98597,2e-05,1.63823]
[1777953087082,49.34,80843.62,0.0,-0.98597,2e-05,1.63823]
[1777953092537,49.35,80842.04,0.0,-0.98601,2e-05,1.6338]
[1777953094551,49.35,80839.78,0.0,-0.98604,2e-05,1.63051]
[1777953095558,49.35,80839.78,0.0,-0.98604,2e-05,1.63051]
[1777953095579,49.35,80839.78,0.0,-0.98604,2e-05,1.63051]
[1777953095862,49.35,80839.78,0.0,-0.98604,2e-05,1.63051]
[1777953095963,49.35,80839.78,0.0,-0.98604,2e-05,1.63085]
[1777953096074,49.35,80839.78,0.0,-0.98604,2e-05,1.63085]
[1777953100593,49.36,80843.15,0.0,-0.98598,2e-05,1.63694]
[1777953102859,49.36,80843.94,0.0,-0.98597,2e-05,1.63838]
[1777953102942,49.36,80844.09,0.0,-0.98596,2e-05,1.63877]
[1777953103079,49.36,80844.09,0.0,-0.98596,2e-05,1.63877]
[1777953103328,49.36,80844.09,0.0,-0.98596,2e-05,1.63877]
[1777953103613,49.36,80841.22,0.0,-0.98601,2e-05,1.63431]
[1777953108380,49.36,80842.54,0.0,-0.98598,2e-05,1.6371]
[1777953108576,49.36,80842.54,0.0,-0.98598,2e-05,1.6371]
[1777953112677,49.37,80847.13,0.0,-0.9859,2e-05,1.64532]
[1777953113684,49.37,80850.44,0.0,-0.98584,2e-05,1.65082]
[1777953114203,49.37,80850.44,0.0,-0.98584,2e-05,1.65082]
[1777953114324,49.37,80850.44,0.0,-0.98584,2e-05,1.65082]
[1777953114582,49.37,80850.44,0.0,-0.98584,2e-05,1.65082]
[1777953114827,49.37,80850.44,0.0,-0.98584,2e-05,1.65082]
[1777953114868,49.37,80852.59,0.0,-0.98581,2e-05,1.65445]
[1777953116705,49.37,80850.16,0.0,-0.98584,2e-05,1.65078]
[1777953120646,49.38,80850.11,0.0,-0.98584,2e-05,1.65111]
[1777953120830,49.38,80850.11,0.0,-0.98584,2e-05,1.65111]
[1777953124016,49.38,80849.57,0.0,-0.98585,2e-05,1.65065]
[1777953124061,49.38,80850.68,0.0,-0.98583,2e-05,1.65272]
[1777953124077,49.38,80850.68,0.0,-0.98583,2e-05,1.65272]
[1777953124762,49.38,80850.65,0.0,-0.98583,2e-05,1.65267]
[1777953128653,49.38,80849.94,0.0,-0.98583,2e-05,1.65192]
[1777953128828,49.38,80849.94,0.0,-0.98583,2e-05,1.65192]
[1777953134832,49.39,80848.26,0.0,-0.98585,2e-05,1.65015]
[1777953135441,49.39,80848.26,0.0,-0.98585,2e-05,1.65015]
[1777953135579,49.39,80848.26,0.0,-0.98585,2e-05,1.65015]
[1777953135617,49.39,80848.26,0.0,-0.98585,2e-05,1.65015]
[1777953135827,49.39,80848.26,0.0,-0.98585,2e-05,1.65015]
[1777953135839,49.39,80848.97,0.0,-0.98584,2e-05,1.65144]
[1777953140905,49.39,80848.84,0.0,-0.98583,2e-05,1.65191]
[1777953145939,49.4,80848.64,0.0,-0.98583,2e-05,1.65226]
[1777953148018,49.4,80849.18,0.0,-0.98582,2e-05,1.65327]
[1777953148080,49.4,80849.18,0.0,-0.98582,2e-05,1.65327]
[1777953148065,49.4,80850.56,0.0,-0.98579,2e-05,1.65577]
[1777953148182,49.4,80850.56,0.0,-0.98579,2e-05,1.65577]
[1777953148324,49.4,80850.56,0.0,-0.98579,2e-05,1.65577]
[1777953148961,49.4,80849.94,0.0,-0.9858,2e-05,1.65476]
[1777953149429,49.4,80849.94,0.0,-0.9858,2e-05,1.65476]
[1777953149969,49.4,80849.81,0.0,-0.98581,2e-05,1.65468]
[1777953152990,49.4,80846.52,0.0,-0.98588,2e-05,1.64687]
[1777953153997,49.4,80842.05,0.0,-0.98595,2e-05,1.63978]
[1777953156011,49.41,80846.99,0.0,-0.98587,2e-05,1.64806]
[1777953161046,49.41,80849.89,0.0,-0.98581,2e-05,1.65361]
[1777953161733,49.41,80849.89,0.0,-0.98581,2e-05,1.65361]
[1777953161828,49.41,80849.89,0.0,-0.98581,2e-05,1.65361]
[1777953161879,49.41,80849.89,0.0,-0.98581,2e-05,1.65361]
[1777953161964,49.41,80849.89,0.0,-0.98581,2e-05,1.65361]
[1777953162053,49.41,80850.7,0.0,-0.9858,2e-05,1.65506]
[1777953162300,49.41,80850.7,0.0,-0.9858,2e-05,1.65506]
[1777953162349,49.41,80850.7,0.0,-0.9858,2e-05,1.65506]
[1777953162415,49.41,80850.7,0.0,-0.9858,2e-05,1.65506]
[1777953162499,49.41,80850.7,0.0,-0.9858,2e-05,1.65506]
[1777953168095,49.42,80850.2,0.0,-0.9858,2e-05,1.65506]
[1777953171116,49.42,80853.0,0.0,-0.98575,2e-05,1.66001]
[1777953174136,49.42,80860.8,0.0,-0.98562,2e-05,1.67312]
[1777953175144,49.42,80865.58,0.0,-0.98554,2e-05,1.68107]
[1777953177158,49.42,80858.37,0.0,-0.98565,2e-05,1.66945]
[1777953178165,49.42,80850.6,0.0,-0.98578,2e-05,1.65691]
[1777953179172,49.42,80849.94,0.0,-0.98579,2e-05,1.65597]
[1777953182308,49.43,80851.02,0.0,-0.98577,2e-05,1.658]
[1777953182402,49.43,80854.94,0.0,-0.9857,2e-05,1.66451]
[1777953188235,49.43,80855.44,0.0,-0.98569,2e-05,1.66604]
[1777953193269,49.43,80855.14,0.0,-0.98569,2e-05,1.66614]
[1777953198305,49.44,80856.1,0.0,-0.98567,2e-05,1.66828]
[1777953202333,49.44,80859.32,0.0,-0.98561,2e-05,1.67399]
[1777953208376,49.44,80860.22,0.0,-0.98559,2e-05,1.67609]
[1777953209383,49.45,80873.74,0.0,-0.98537,2e-05,1.69845]
[1777953210390,49.45,80877.11,0.0,-0.98531,2e-05,1.70411]
[1777953211397,49.45,80878.72,0.0,-0.98531,2e-05,1.7039]
[1777953212895,49.45,80878.72,0.0,-0.98531,2e-05,1.7039]
[1777953212896,49.45,80878.72,0.0,-0.98531,2e-05,1.7039]
[1777953221467,49.45,80878.73,0.0,-0.9853,2e-05,1.70447]
[1777953226502,49.45,80876.03,0.0,-0.98535,2e-05,1.70027]
[1777953229523,49.45,80872.01,0.0,-0.98541,2e-05,1.69379]
[1777953234557,49.45,80871.25,0.0,-0.98542,2e-05,1.69288]
[1777953235565,49.45,80874.51,0.0,-0.98536,2e-05,1.69833]
[1777953237579,49.46,80878.17,0.0,-0.9853,2e-05,1.70451]
[1777953239667,49.46,80878.71,0.0,-0.98529,2e-05,1.70545]
[1777953239710,49.46,80878.71,0.0,-0.98529,2e-05,1.7055]
[1777953245635,49.46,80878.22,0.0,-0.9853,2e-05,1.70494]
[1777953250670,49.46,80878.2,0.0,-0.9853,2e-05,1.70511]
[1777953253691,49.46,80881.3,0.0,-0.98525,2e-05,1.71037]
[1777953256712,49.46,80876.82,0.0,-0.98532,2e-05,1.70303]
[1777953258727,49.46,80873.68,0.0,-0.98537,2e-05,1.69792]
[1777953263771,49.46,80873.32,0.0,-0.98537,2e-05,1.69759]
[1777953268807,49.46,80873.26,0.0,-0.98537,2e-05,1.69775]
[1777953272835,49.47,80873.5,0.0,-0.98539,2e-05,1.69543]
[1777953276748,49.47,80873.58,0.0,-0.98539,2e-05,1.69562]
[1777953281898,49.47,80873.81,0.0,-0.98538,2e-05,1.69647]
[1777953286933,49.47,80872.35,0.0,-0.9854,2e-05,1.69435]
[1777953291968,49.47,80873.57,0.0,-0.98538,2e-05,1.69666]
[1777953293981,49.47,80883.01,0.0,-0.98522,2e-05,1.71245]
[1777953294989,49.47,80884.42,0.0,-0.9852,2e-05,1.71483]
[1777953300024,49.47,80886.35,0.0,-0.98516,2e-05,1.71818]
[1777953301031,49.47,80890.27,0.0,-0.9851,2e-05,1.72476]
[1777953304557,49.47,80891.75,0.0,-0.98507,2e-05,1.72728]
[1777953304608,49.47,80891.75,0.0,-0.98507,2e-05,1.72728]
[1777953305062,49.47,80891.71,0.0,-0.98507,2e-05,1.72722]
[1777953310096,49.47,80893.05,0.0,-0.98505,2e-05,1.72949]
[1777953313123,49.47,80888.92,0.0,-0.98512,2e-05,1.72257]
[1777953314130,49.47,80878.18,0.0,-0.9853,2e-05,1.70467]
[1777953315137,49.47,80872.99,0.0,-0.98538,2e-05,1.69608]
[1777953316143,49.47,80872.25,0.0,-0.98539,2e-05,1.6949]
[1777953321179,49.48,80873.08,0.0,-0.98538,2e-05,1.69654]
[1777953326214,49.48,80873.07,0.0,-0.98537,2e-05,1.69678]
[1777953331249,49.48,80872.64,0.0,-0.9854,2e-05,1.69345]
[1777953336284,49.48,80872.61,0.0,-0.9854,2e-05,1.69366]
[1777953337291,49.48,80866.46,0.0,-0.9855,2e-05,1.68358]
[1777953338298,49.48,80863.11,0.0,-0.98555,2e-05,1.67815]
[1777953343333,49.48,80864.65,0.0,-0.98553,2e-05,1.68107]
[1777953349375,49.49,80864.73,0.0,-0.98552,2e-05,1.68165]
[1777953354410,49.49,80864.63,0.0,-0.98552,2e-05,1.68187]
[1777953359444,49.49,80864.71,0.0,-0.98551,2e-05,1.68239]
[1777953364480,49.49,80864.51,0.0,-0.98551,2e-05,1.68245]
[1777953367501,49.5,80858.03,0.0,-0.98561,2e-05,1.67208]
[1777953372536,49.5,80859.94,0.0,-0.98558,2e-05,1.67567]
[1777953374550,49.5,80849.5,0.0,-0.98574,2e-05,1.65883]
[1777953375557,49.5,80845.87,0.0,-0.9858,2e-05,1.65306]
[1777953377572,49.5,80843.35,0.0,-0.98584,2e-05,1.64925]
[1777953381600,49.51,80846.41,0.0,-0.98578,2e-05,1.65474]
[1777953384621,49.51,80850.57,0.0,-0.98571,2e-05,1.66187]
[1777953385564,49.51,80850.57,0.0,-0.98571,2e-05,1.66187]
[1777953385627,49.51,80850.54,0.0,-0.98571,2e-05,1.66194]
[1777953389656,49.51,80854.24,0.0,-0.98565,2e-05,1.66845]
[1777953391670,49.51,80855.75,0.0,-0.98565,2e-05,1.66823]
[1777953396704,49.52,80853.9,0.0,-0.98567,2e-05,1.66578]
[1777953400734,49.52,80849.78,0.0,-0.98573,2e-05,1.65955]
[1777953401740,49.52,80846.49,0.0,-0.98578,2e-05,1.65434]
[1777953403755,49.52,80850.8,0.0,-0.98571,2e-05,1.66161]
[1777953408790,49.53,80848.98,0.0,-0.98574,2e-05,1.65926]
[1777953413825,49.53,80849.68,0.0,-0.98572,2e-05,1.66101]
[1777953418860,49.53,80848.25,0.0,-0.98573,2e-05,1.65928]
[1777953425910,49.54,80848.02,0.0,-0.98573,2e-05,1.65972]
[1777953430945,49.54,80847.85,0.0,-0.98573,2e-05,1.66]
[1777953434979,49.54,80854.88,0.0,-0.98561,2e-05,1.67189]
[1777953436995,49.54,80856.58,0.0,-0.98558,2e-05,1.67484]
[1777953442030,49.55,80856.68,0.0,-0.98558,2e-05,1.67543]
[1777953446058,49.55,80859.81,0.0,-0.98552,2e-05,1.6809]
[1777953451096,49.55,80860.93,0.0,-0.98552,2e-05,1.6802]
[1777953455124,49.55,80863.52,0.0,-0.98548,2e-05,1.68477]
[1777953456131,49.55,80868.11,0.0,-0.9854,2e-05,1.6924]
[1777953457138,49.55,80877.08,0.0,-0.98525,2e-05,1.70731]
[1777953458144,49.55,80878.5,0.0,-0.98523,2e-05,1.7097]
[1777953463179,49.56,80879.96,0.0,-0.98521,2e-05,1.71229]
[1777953468215,49.56,80879.87,0.0,-0.98521,2e-05,1.71227]
[1777953472990,49.56,80879.31,0.0,-0.98521,2e-05,1.71143]
[1777953473254,49.56,80879.26,0.0,-0.98521,2e-05,1.71137]
[1777953475082,49.56,80879.47,0.0,-0.98521,2e-05,1.71174]
[1777953475304,49.56,80879.47,0.0,-0.98521,2e-05,1.71174]
[1777953475326,49.56,80879.47,0.0,-0.98521,2e-05,1.71174]
[1777953475311,49.56,80878.59,0.0,-0.98523,2e-05,1.7103]
[1777953479298,49.56,80874.72,0.0,-0.98529,2e-05,1.70397]
[1777953480305,49.56,80860.5,0.0,-0.98552,2e-05,1.68055]
[1777953481312,49.56,80856.85,0.0,-0.98558,2e-05,1.6746]
[1777953482319,49.56,80861.97,0.0,-0.98549,2e-05,1.68306]
[1777953484902,49.56,80861.39,0.0,-0.9855,2e-05,1.68227]
[1777953485076,49.56,80861.39,0.0,-0.9855,2e-05,1.68227]
[1777953488593,49.56,80862.76,0.0,-0.98548,2e-05,1.68481]
[1777953488810,49.56,80862.76,0.0,-0.98548,2e-05,1.68481]
[1777953488825,49.56,80862.76,0.0,-0.98548,2e-05,1.68481]
[1777953489368,49.56,80862.6,0.0,-0.98548,2e-05,1.68461]
[1777953493396,49.56,80865.1,0.0,-0.98544,2e-05,1.68907]
[1777953498188,49.57,80864.84,0.0,-0.98544,2e-05,1.68892]
[1777953498331,49.57,80864.84,0.0,-0.98544,2e-05,1.68892]
[1777953498367,49.57,80864.84,0.0,-0.98544,2e-05,1.68892]
[1777953498431,49.57,80864.82,0.0,-0.98544,2e-05,1.68896]
[1777953498576,49.57,80864.82,0.0,-0.98544,2e-05,1.68896]
[1777953505480,49.57,80864.67,0.0,-0.98543,2e-05,1.68921]
[1777953510516,49.57,80866.81,0.0,-0.9854,2e-05,1.69311]
[1777953512147,49.57,80866.81,0.0,-0.9854,2e-05,1.69311]
[1777953512326,49.57,80866.81,0.0,-0.9854,2e-05,1.69311]
[1777953516558,49.57,80871.04,0.0,-0.98535,2e-05,1.69767]
[1777953518421,49.57,80871.04,0.0,-0.98535,2e-05,1.69767]
[1777953517565,49.57,80873.72,0.0,-0.9853,2e-05,1.70217]
[1777953518574,49.57,80873.72,0.0,-0.9853,2e-05,1.70217]
[1777953520586,49.58,80880.64,0.0,-0.98519,2e-05,1.71382]
[1777953521890,49.58,80880.64,0.0,-0.98519,2e-05,1.71382]
[1777953522076,49.58,80880.64,0.0,-0.98519,2e-05,1.71382]
[1777953522078,49.58,80881.73,0.0,-0.98517,2e-05,1.71568]
[1777953528206,49.58,80882.2,0.0,-0.98516,2e-05,1.71664]
[1777953532026,49.58,80882.23,0.0,-0.98515,2e-05,1.71685]
[1777953532075,49.58,80882.23,0.0,-0.98515,2e-05,1.71685]
[1777953532729,49.58,80881.71,0.0,-0.98516,2e-05,1.71602]
[1777953532825,49.58,80881.71,0.0,-0.98516,2e-05,1.71602]
[1777953532926,49.58,80881.73,0.0,-0.98516,2e-05,1.71609]
[1777953538711,49.58,80882.04,0.0,-0.98515,2e-05,1.71686]
[1777953543747,49.58,80873.92,0.0,-0.98529,2e-05,1.70357]
[1777953544753,49.58,80872.75,0.0,-0.98531,2e-05,1.70169]
[1777953545794,49.58,80872.75,0.0,-0.98531,2e-05,1.70169]
[1777953545825,49.58,80872.75,0.0,-0.98531,2e-05,1.70169]
[1777953547775,49.58,80880.32,0.0,-0.98518,2e-05,1.71447]
[1777953548972,49.58,80880.32,0.0,-0.98518,2e-05,1.71447]
[1777953549075,49.58,80880.32,0.0,-0.98518,2e-05,1.71447]
[1777953549310,49.58,80880.32,0.0,-0.98518,2e-05,1.71447]
[1777953549325,49.58,80880.32,0.0,-0.98518,2e-05,1.71447]
[1777953549405,49.58,80880.71,0.0,-0.98517,2e-05,1.71516]
[1777953554824,49.58,80880.84,0.0,-0.98517,2e-05,1.71563]
[1777953559859,49.59,80878.94,0.0,-0.9852,2e-05,1.71268]
[1777953561378,49.59,80878.94,0.0,-0.9852,2e-05,1.71268]
[1777953561575,49.59,80878.21,0.0,-0.98521,2e-05,1.71152]
[1777953562880,49.59,80871.08,0.0,-0.98532,2e-05,1.69979]
[1777953563887,49.59,80867.83,0.0,-0.98538,2e-05,1.69449]
[1777953564602,49.59,80867.83,0.0,-0.98538,2e-05,1.69449]
[1777953564665,49.59,80867.83,0.0,-0.98538,2e-05,1.69449]
[1777953564829,49.59,80867.83,0.0,-0.98538,2e-05,1.69449]
[1777953564893,49.59,80866.45,0.0,-0.9854,2e-05,1.69229]
[1777953569929,49.59,80867.44,0.0,-0.98538,2e-05,1.6943]
[1777953571943,49.59,80867.85,0.0,-0.98539,2e-05,1.69218]
[1777953574369,49.59,80867.16,0.0,-0.98541,2e-05,1.69111]
[1777953574576,49.59,80867.16,0.0,-0.9854,2e-05,1.69119]
[1777953574914,49.59,80867.16,0.0,-0.9854,2e-05,1.69119]
[1777953575079,49.59,80867.16,0.0,-0.9854,2e-05,1.69119]
[1777953575134,49.59,80866.75,0.0,-0.98541,2e-05,1.69058]
[1777953581006,49.59,80868.04,0.0,-0.98539,2e-05,1.69313]
[1777953583051,49.6,80869.81,0.0,-0.98536,2e-05,1.69612]
[1777953583076,49.6,80869.81,0.0,-0.98536,2e-05,1.69612]
[1777953588057,49.6,80885.08,0.0,-0.9851,2e-05,1.72181]
[1777953589064,49.6,80883.23,0.0,-0.98513,2e-05,1.71873]
[1777953590025,49.6,80883.23,0.0,-0.98513,2e-05,1.71873]
[1777953590702,49.6,80883.06,0.0,-0.98513,2e-05,1.71847]
[1777953591345,49.6,80883.06,0.0,-0.98513,2e-05,1.71847]
[1777953591389,49.6,80883.26,0.0,-0.98513,2e-05,1.71882]
[1777953597120,49.6,80882.6,0.0,-0.98514,2e-05,1.71785]
[1777953598419,49.6,80882.6,0.0,-0.98514,2e-05,1.71785]
[1777953598578,49.6,80882.68,0.0,-0.98514,2e-05,1.71801]
[1777953598652,49.6,80882.68,0.0,-0.98514,2e-05,1.71801]
[1777953598828,49.6,80882.68,0.0,-0.98514,2e-05,1.71801]
[1777953599133,49.6,80882.84,0.0,-0.98514,2e-05,1.7183]
[1777953600141,49.6,80877.89,0.0,-0.98522,2e-05,1.71008]
[1777953602156,49.6,80881.35,0.0,-0.98516,2e-05,1.71592]
[1777953602577,49.6,80881.35,0.0,-0.98516,2e-05,1.71592]
[1777953602829,49.6,80881.35,0.0,-0.98516,2e-05,1.71592]
[1777953603162,49.6,80884.49,0.0,-0.98511,2e-05,1.72119]
[1777953604171,49.6,80890.41,0.0,-0.98501,2e-05,1.73112]
[1777953605178,49.6,80893.88,0.0,-0.98495,2e-05,1.73695]
[1777953605935,49.6,80893.88,0.0,-0.98495,2e-05,1.73695]
[1777953606077,49.6,80893.88,0.0,-0.98495,2e-05,1.73695]
[1777953606220,49.6,80893.88,0.0,-0.98495,2e-05,1.73695]
[1777953606328,49.6,80893.88,0.0,-0.98495,2e-05,1.73695]
[1777953606427,49.6,80896.37,0.0,-0.98491,2e-05,1.74114]
[1777953612227,49.6,80889.49,0.0,-0.98502,2e-05,1.72951]
[1777953613234,49.6,80885.62,0.0,-0.98509,2e-05,1.72305]
[1777953615123,49.6,80885.34,0.0,-0.98509,2e-05,1.72261]
[1777953615325,49.6,80885.34,0.0,-0.98509,2e-05,1.72261]
[1777953619276,49.6,80872.25,0.0,-0.98531,2e-05,1.70097]
[1777953620283,49.6,80866.55,0.0,-0.9854,2e-05,1.69162]
[1777953622071,49.6,80866.43,0.0,-0.9854,2e-05,1.69151]
[1777953622325,49.6,80866.43,0.0,-0.9854,2e-05,1.69151]
[1777953622889,49.6,80866.64,0.0,-0.9854,2e-05,1.69194]
[1777953623077,49.6,80866.64,0.0,-0.9854,2e-05,1.69194]
[1777953623304,49.6,80866.74,0.0,-0.98539,2e-05,1.69218]
[1777953628341,49.6,80867.33,0.0,-0.98538,2e-05,1.69354]
[1777953628936,49.6,80867.33,0.0,-0.98538,2e-05,1.69354]
[1777953629078,49.6,80867.33,0.0,-0.98538,2e-05,1.69354]
[1777953634383,49.61,80865.74,0.0,-0.98543,2e-05,1.68847]
[1777953639418,49.61,80865.16,0.0,-0.98543,2e-05,1.68793]
[1777953641645,49.61,80863.54,0.0,-0.98546,2e-05,1.68543]
[1777953641828,49.61,80863.54,0.0,-0.98546,2e-05,1.68543]
[1777953642206,49.61,80863.54,0.0,-0.98546,2e-05,1.68543]
[1777953642327,49.61,80863.54,0.0,-0.98546,2e-05,1.68543]
[1777953642438,49.61,80863.79,0.0,-0.98545,2e-05,1.68593]
[1777953643446,49.61,80853.62,0.0,-0.98562,2e-05,1.66937]
[1777953645360,49.61,80851.69,0.0,-0.98565,2e-05,1.6663]
[1777953645575,49.61,80851.69,0.0,-0.98565,2e-05,1.6663]
[1777953645459,49.61,80850.42,0.0,-0.98566,2e-05,1.66435]
[1777953650495,49.62,80852.81,0.0,-0.98562,2e-05,1.66882]
[1777953650672,49.62,80852.81,0.0,-0.98562,2e-05,1.66882]
[1777953650827,49.62,80852.81,0.0,-0.98562,2e-05,1.66882]
[1777953651154,49.62,80852.81,0.0,-0.98562,2e-05,1.66882]
[1777953651330,49.62,80852.81,0.0,-0.98562,2e-05,1.66882]
[1777953651502,49.62,80852.61,0.0,-0.98562,2e-05,1.66861]
[1777953652509,49.62,80848.92,0.0,-0.98568,2e-05,1.66272]
[1777953653516,49.62,80846.42,0.0,-0.98572,2e-05,1.65877]
[1777953654523,49.62,80843.76,0.0,-0.98576,2e-05,1.65458]
[1777953656291,49.62,80843.13,0.0,-0.98577,2e-05,1.65369]
[1777953656326,49.62,80843.13,0.0,-0.98577,2e-05,1.65369]
[1777953661572,49.63,80843.86,0.0,-0.98575,2e-05,1.65566]
[1777953664593,49.63,80840.02,0.0,-0.98581,2e-05,1.64996]
[1777953666125,49.63,80838.62,0.0,-0.98583,2e-05,1.64783]
[1777953666324,49.63,80838.62,0.0,-0.98583,2e-05,1.64783]
[1777953666538,49.63,80838.62,0.0,-0.98583,2e-05,1.64783]
[1777953666577,49.63,80838.62,0.0,-0.98583,2e-05,1.64783]
[1777953666609,49.63,80836.68,0.0,-0.98586,2e-05,1.64484]
[1777953671642,49.63,80837.94,0.0,-0.98583,2e-05,1.64756]
[1777953673284,49.63,80837.94,0.0,-0.98583,2e-05,1.64756]
[1777953673325,49.63,80837.94,0.0,-0.98583,2e-05,1.64756]
[1777953678692,49.64,80836.32,0.0,-0.98585,2e-05,1.64585]
[1777953680705,49.64,80833.85,0.0,-0.98588,2e-05,1.64213]
[1777953681713,49.64,80826.91,0.0,-0.98599,2e-05,1.63113]
[1777953684036,49.64,80826.49,0.0,-0.986,2e-05,1.63061]
[1777953684075,49.64,80826.49,0.0,-0.986,2e-05,1.63061]
[1777953684142,49.64,80831.4,0.0,-0.98592,2e-05,1.63864]
[1777953684903,49.64,80831.4,0.0,-0.98592,2e-05,1.63864]
[1777953685078,49.64,80831.4,0.0,-0.98592,2e-05,1.63864]
[1777953685179,49.65,80831.29,0.0,-0.98592,2e-05,1.6386]
[1777953686748,49.65,80828.78,0.0,-0.98595,2e-05,1.63485]
[1777953689890,49.65,80829.29,0.0,-0.98594,2e-05,1.63595]
[1777953690075,49.65,80829.29,0.0,-0.98594,2e-05,1.63595]
[1777953696820,49.66,80825.77,0.0,-0.98601,2e-05,1.62861]
[1777953697956,49.66,80825.77,0.0,-0.98601,2e-05,1.62861]
[1777953698075,49.66,80825.77,0.0,-0.98601,2e-05,1.62861]
[1777953698256,49.66,80825.77,0.0,-0.98601,2e-05,1.62861]
[1777953698324,49.66,80825.77,0.0,-0.98601,2e-05,1.62861]
[1777953698344,49.66,80824.73,0.0,-0.98603,2e-05,1.6271]
[1777953702863,49.66,80822.27,0.0,-0.98606,2e-05,1.62394]
[1777953705884,49.66,80829.04,0.0,-0.98595,2e-05,1.63522]
[1777953706891,49.67,80833.81,0.0,-0.98587,2e-05,1.64301]
[1777953707898,49.67,80840.51,0.0,-0.98576,2e-05,1.65394]
[1777953709317,49.67,80840.51,0.0,-0.98576,2e-05,1.65394]
[1777953709329,49.67,80840.51,0.0,-0.98576,2e-05,1.65394]
[1777953709335,49.67,80844.16,0.0,-0.9857,2e-05,1.65995]
[1777953709783,49.67,80844.16,0.0,-0.9857,2e-05,1.65995]
[1777953709826,49.67,80844.16,0.0,-0.9857,2e-05,1.65995]
[1777953709912,49.67,80843.12,0.0,-0.98572,2e-05,1.65836]
[1777953713940,49.67,80847.92,0.0,-0.98564,2e-05,1.66655]
[1777953714947,49.67,80850.3,0.0,-0.9856,2e-05,1.6705]
[1777953716961,49.67,80856.09,0.0,-0.9855,2e-05,1.68012]
[1777953718523,49.67,80856.09,0.0,-0.9855,2e-05,1.68012]
[1777953718578,49.67,80856.09,0.0,-0.9855,2e-05,1.68012]
[1777953724016,49.67,80859.59,0.0,-0.98544,2e-05,1.68634]
[1777953725883,49.67,80860.02,0.0,-0.98543,2e-05,1.6871]
[1777953726074,49.67,80860.02,0.0,-0.98543,2e-05,1.6871]
[1777953726266,49.67,80860.02,0.0,-0.98543,2e-05,1.6871]
[1777953726327,49.67,80860.02,0.0,-0.98543,2e-05,1.6871]
[1777953726368,49.67,80860.05,0.0,-0.98543,2e-05,1.68721]
[1777953729049,49.68,80846.97,0.0,-0.98564,2e-05,1.666]
[1777953730056,49.68,80843.11,0.0,-0.9857,2e-05,1.65983]
[1777953731534,49.68,80843.11,0.0,-0.9857,2e-05,1.65983]
[1777953731575,49.68,80843.11,0.0,-0.9857,2e-05,1.65983]
[1777953734246,49.68,80844.02,0.0,-0.98569,2e-05,1.66162]
[1777953734327,49.68,80844.02,0.0,-0.98569,2e-05,1.66162]
[1777953734347,49.68,80842.0,0.0,-0.98572,2e-05,1.65844]
[1777953735053,49.68,80842.0,0.0,-0.98572,2e-05,1.65844]
[1777953735079,49.68,80842.0,0.0,-0.98572,2e-05,1.65844]
[1777953738112,49.68,80850.26,0.0,-0.98558,2e-05,1.6723]
[1777953739121,49.68,80879.84,0.0,-0.9851,2e-05,1.72118]
[1777953740128,49.68,80899.96,0.0,-0.98476,2e-05,1.75501]
[1777953741135,49.68,80896.5,0.0,-0.98482,2e-05,1.7491]
[1777953743514,49.68,80896.08,0.0,-0.98482,2e-05,1.74834]
[1777953743573,49.68,80889.0,0.0,-0.98494,2e-05,1.73637]
[1777953745167,49.68,80889.93,0.0,-0.98493,2e-05,1.73789]
[1777953748418,49.68,80889.02,0.0,-0.98494,2e-05,1.73632]
[1777953749899,49.68,80888.06,0.0,-0.98496,2e-05,1.73466]
[1777953750083,49.68,80888.06,0.0,-0.98496,2e-05,1.73466]
[1777953750202,49.68,80888.01,0.0,-0.98496,2e-05,1.73456]
[1777953755237,49.68,80896.44,0.0,-0.98485,2e-05,1.74567]
[1777953756243,49.68,80898.81,0.0,-0.98481,2e-05,1.74963]
[1777953761279,49.68,80898.44,0.0,-0.98482,2e-05,1.7488]
[1777953761988,49.68,80898.44,0.0,-0.98482,2e-05,1.7488]
[1777953762076,49.68,80898.44,0.0,-0.98482,2e-05,1.7488]
[1777953767321,49.68,80920.94,0.0,-0.98443,2e-05,1.7869]
[1777953768328,49.68,80919.31,0.0,-0.98446,2e-05,1.78399]
[1777953769335,49.68,80924.86,0.0,-0.98437,2e-05,1.79344]
[1777953771052,49.67,80926.99,0.0,-0.98433,2e-05,1.79699]
[1777953771349,49.67,80929.67,0.0,-0.98429,2e-05,1.8015]
[1777953772356,49.68,80932.99,0.0,-0.98423,2e-05,1.80748]
[1777953772835,49.68,80932.99,0.0,-0.98423,2e-05,1.80748]
[1777953774370,49.67,80938.85,0.0,-0.98413,2e-05,1.81738]
[1777953777391,49.67,80941.82,0.0,-0.98408,2e-05,1.82244]
[1777953778398,49.67,80945.08,0.0,-0.98402,2e-05,1.82833]
[1777953782426,49.68,80941.46,0.0,-0.98407,2e-05,1.82273]
[1777953783433,49.68,80938.45,0.0,-0.98413,2e-05,1.81767]
[1777953784629,49.68,80938.45,0.0,-0.98413,2e-05,1.81767]
[1777953784825,49.68,80938.59,0.0,-0.98412,2e-05,1.81831]
[1777953785344,49.68,80938.59,0.0,-0.98412,2e-05,1.81831]
[1777953785581,49.68,80938.59,0.0,-0.98412,2e-05,1.81831]
[1777953785591,49.68,80938.98,0.0,-0.98411,2e-05,1.81899]
[1777953786825,49.68,80938.62,0.0,-0.98412,2e-05,1.81856]
[1777953787660,49.68,80938.62,0.0,-0.98412,2e-05,1.81856]
[1777953787686,49.69,80938.92,0.0,-0.98411,2e-05,1.81948]
[1777953787825,49.69,80938.92,0.0,-0.98411,2e-05,1.81948]
[1777953789475,49.69,80934.59,0.0,-0.98418,2e-05,1.81215]
[1777953791489,49.69,80931.17,0.0,-0.98424,2e-05,1.80664]
[1777953792066,49.69,80931.17,0.0,-0.98424,2e-05,1.80664]
[1777953792080,49.69,80931.17,0.0,-0.98424,2e-05,1.80664]
[1777953792118,49.69,80931.17,0.0,-0.98424,2e-05,1.80664]
[1777953792539,49.69,80931.17,0.0,-0.98424,2e-05,1.80664]
[1777953792575,49.69,80931.17,0.0,-0.98424,2e-05,1.80664]
[1777953792674,49.69,80931.17,0.0,-0.98424,2e-05,1.80664]
[1777953792707,49.69,80929.9,0.0,-0.98426,2e-05,1.80452]
[1777953796463,49.69,80929.24,0.0,-0.98427,2e-05,1.80311]
[1777953796579,49.69,80929.24,0.0,-0.98427,2e-05,1.80311]
[1777953796631,49.69,80929.24,0.0,-0.98427,2e-05,1.80311]
[1777953796680,49.69,80929.48,0.0,-0.98427,2e-05,1.80339]
[1777953796826,49.69,80929.48,0.0,-0.98427,2e-05,1.80339]
[1777953798540,49.69,80937.98,0.0,-0.98412,2e-05,1.81823]
[1777953799547,49.69,80943.92,0.0,-0.98401,2e-05,1.82882]
[1777953800554,49.69,80957.71,0.0,-0.98377,2e-05,1.85326]
[1777953801561,49.69,80960.72,0.0,-0.98371,2e-05,1.85877]
[1777953802568,49.69,80958.89,0.0,-0.98374,2e-05,1.85567]
[1777953803103,49.69,80958.89,0.0,-0.98374,2e-05,1.85567]
[1777953803155,49.69,80958.89,0.0,-0.98374,2e-05,1.85567]
[1777953803324,49.69,80958.89,0.0,-0.98374,2e-05,1.85567]
[1777953804582,49.69,80962.86,0.0,-0.98367,2e-05,1.86296]
[1777953805589,49.69,80969.27,0.0,-0.98355,2e-05,1.87449]
[1777953806596,49.69,80974.42,0.0,-0.98346,2e-05,1.88381]
[1777953807603,49.7,80969.2,0.0,-0.98355,2e-05,1.87459]
[1777953808217,49.7,80969.2,0.0,-0.98355,2e-05,1.87459]
[1777953808270,49.7,80969.2,0.0,-0.98355,2e-05,1.87459]
[1777953808326,49.7,80969.2,0.0,-0.98355,2e-05,1.87459]
[1777953808610,49.7,80964.52,0.0,-0.98363,2e-05,1.86635]
[1777953809617,49.7,80961.76,0.0,-0.98368,2e-05,1.86155]
[1777953811630,49.7,80952.01,0.0,-0.98388,2e-05,1.84145]
[1777953812383,49.7,80952.01,0.0,-0.98388,2e-05,1.84145]
[1777953812439,49.7,80952.01,0.0,-0.98388,2e-05,1.84145]
[1777953812575,49.7,80952.01,0.0,-0.98388,2e-05,1.84145]
[1777953812674,49.7,80952.01,0.0,-0.98388,2e-05,1.84145]
[1777953812677,49.7,80952.01,0.0,-0.98388,2e-05,1.84145]
[1777953812828,49.7,80950.03,0.0,-0.98391,2e-05,1.83809]
[1777953813644,49.7,80946.66,0.0,-0.98397,2e-05,1.83233]
[1777953814652,49.7,80937.34,0.0,-0.98413,2e-05,1.81622]
[1777953816665,49.7,80933.37,0.0,-0.9842,2e-05,1.80968]
[1777953817360,49.7,80933.37,0.0,-0.9842,2e-05,1.80968]
[1777953817399,49.7,80933.37,0.0,-0.9842,2e-05,1.80968]
[1777953817575,49.7,80933.37,0.0,-0.9842,2e-05,1.80968]
[1777953817673,49.7,80933.64,0.0,-0.98419,2e-05,1.81035]
[1777953820694,49.71,80930.88,0.0,-0.98424,2e-05,1.80618]
[1777953820777,49.71,80930.88,0.0,-0.98424,2e-05,1.80618]
[1777953820781,49.71,80930.88,0.0,-0.98424,2e-05,1.80618]
[1777953820829,49.71,80930.88,0.0,-0.98424,2e-05,1.80618]
[1777953825731,49.71,80920.14,0.0,-0.98441,2e-05,1.78871]
[1777953826738,49.72,80906.56,0.0,-0.98464,2e-05,1.76595]
[1777953827745,49.72,80903.67,0.0,-0.98468,2e-05,1.76132]
[1777953829777,49.72,80902.36,0.0,-0.98471,2e-05,1.75903]
[1777953829825,49.72,80902.37,0.0,-0.98471,2e-05,1.75898]
[1777953831136,49.72,80902.09,0.0,-0.98471,2e-05,1.75845]
[1777953833240,49.72,80900.97,0.0,-0.98473,2e-05,1.75643]
[1777953833325,49.72,80900.97,0.0,-0.98473,2e-05,1.75643]
[1777953833399,49.72,80900.97,0.0,-0.98473,2e-05,1.75643]
[1777953833791,49.72,80901.04,0.0,-0.98473,2e-05,1.75684]
[1777953835257,49.72,80901.04,0.0,-0.98473,2e-05,1.75684]
[1777953835329,49.72,80901.04,0.0,-0.98473,2e-05,1.75684]
[1777953835429,49.72,80896.52,0.0,-0.9848,2e-05,1.74949]
[1777953835802,49.72,80878.43,0.0,-0.98511,2e-05,1.71914]
[1777953836809,49.72,80874.61,0.0,-0.98517,2e-05,1.71274]
[1777953837816,49.72,80878.33,0.0,-0.98511,2e-05,1.71895]
[1777953841992,49.72,80878.83,0.0,-0.9851,2e-05,1.71982]
[1777953842044,49.72,80878.83,0.0,-0.9851,2e-05,1.71982]
[1777953842075,49.72,80878.83,0.0,-0.9851,2e-05,1.71982]
[1777953842945,49.72,80879.06,0.0,-0.98509,2e-05,1.72021]
[1777953842997,49.72,80879.06,0.0,-0.98509,2e-05,1.72021]
[1777953843074,49.72,80879.06,0.0,-0.98509,2e-05,1.72021]
[1777953843176,49.72,80879.67,0.0,-0.98508,2e-05,1.72124]
[1777953843858,49.72,80886.85,0.0,-0.98496,2e-05,1.73326]
[1777953845578,49.72,80886.85,0.0,-0.98496,2e-05,1.73326]
[1777953845630,49.72,80886.85,0.0,-0.98496,2e-05,1.73326]
[1777953845828,49.72,80887.96,0.0,-0.98495,2e-05,1.73511]
[1777953845872,49.72,80890.36,0.0,-0.98491,2e-05,1.73913]
[1777953846879,49.72,80895.12,0.0,-0.98483,2e-05,1.74714]
[1777953847886,49.72,80898.82,0.0,-0.98476,2e-05,1.75371]
[1777953848893,49.72,80916.11,0.0,-0.98446,2e-05,1.78348]
[1777953849900,49.72,80921.74,0.0,-0.98436,2e-05,1.79341]
[1777953852029,49.73,80921.77,0.0,-0.98436,2e-05,1.79371]
[1777953852082,49.73,80921.77,0.0,-0.98436,2e-05,1.79371]
[1777953852107,49.73,80921.77,0.0,-0.98436,2e-05,1.79371]
[1777953853816,49.73,80921.76,0.0,-0.98436,2e-05,1.79419]
[1777953853824,49.73,80921.76,0.0,-0.98436,2e-05,1.79419]
[1777953853869,49.73,80921.76,0.0,-0.98436,2e-05,1.79419]
[1777953853928,49.73,80921.58,0.0,-0.98436,2e-05,1.79412]
[1777953855026,49.73,80921.58,0.0,-0.98436,2e-05,1.79412]
[1777953855095,49.73,80921.58,0.0,-0.98436,2e-05,1.79412]
[1777953855190,49.73,80922.26,0.0,-0.98434,2e-05,1.79554]
[1777953855942,49.73,80916.65,0.0,-0.98444,2e-05,1.78614]
[1777953857215,49.73,80916.65,0.0,-0.98444,2e-05,1.78614]
[1777953857271,49.73,80916.65,0.0,-0.98444,2e-05,1.78614]
[1777953857326,49.73,80916.65,0.0,-0.98444,2e-05,1.78614]
[1777953863068,49.74,80914.02,0.0,-0.98447,2e-05,1.78321]
[1777953863077,49.74,80914.02,0.0,-0.98447,2e-05,1.78321]
[1777953863123,49.74,80914.02,0.0,-0.98447,2e-05,1.78321]
[1777953863582,49.74,80914.02,0.0,-0.98447,2e-05,1.78321]
[1777953863634,49.74,80914.02,0.0,-0.98447,2e-05,1.78321]
[1777953863671,49.74,80914.82,0.0,-0.98445,2e-05,1.78484]
[1777953863825,49.74,80914.82,0.0,-0.98445,2e-05,1.78484]
[1777953867019,49.75,80906.85,0.0,-0.98457,2e-05,1.77228]
[1777953868014,49.75,80906.85,0.0,-0.98457,2e-05,1.77228]
[1777953868059,49.75,80906.85,0.0,-0.98457,2e-05,1.77228]
[1777953868075,49.75,80906.85,0.0,-0.98457,2e-05,1.77228]
[1777953868115,49.75,80906.92,0.0,-0.98457,2e-05,1.77268]
[1777953869996,49.75,80906.95,0.0,-0.98457,2e-05,1.77302]
[1777953870075,49.75,80906.95,0.0,-0.98457,2e-05,1.77302]
[1777953871047,49.76,80910.44,0.0,-0.98453,2e-05,1.77651]
[1777953873131,49.76,80910.36,0.0,-0.98453,2e-05,1.77664]
[1777953873183,49.76,80910.36,0.0,-0.98453,2e-05,1.77664]
[1777953873326,49.76,80910.36,0.0,-0.98453,2e-05,1.77664]
[1777953873388,49.76,80911.32,0.0,-0.98451,2e-05,1.77856]
[1777953877585,49.77,80909.24,0.0,-0.98453,2e-05,1.77582]
[1777953877605,49.77,80909.24,0.0,-0.98453,2e-05,1.77582]
[1777953877829,49.77,80908.62,0.0,-0.98454,2e-05,1.77504]
[1777953878721,49.77,80908.62,0.0,-0.98454,2e-05,1.77504]
[1777953878824,49.77,80908.62,0.0,-0.98454,2e-05,1.77504]
[1777953878818,49.77,80900.6,0.0,-0.98467,2e-05,1.76196]
[1777953879103,49.77,80896.98,0.0,-0.98473,2e-05,1.75583]
[1777953883279,49.78,80896.59,0.0,-0.98473,2e-05,1.75609]
[1777953883327,49.78,80896.59,0.0,-0.98473,2e-05,1.75609]
[1777953883432,49.78,80896.59,0.0,-0.98473,2e-05,1.75609]
[1777953883576,49.78,80896.59,0.0,-0.98473,2e-05,1.75609]
[1777953883677,49.78,80904.07,0.0,-0.9846,2e-05,1.76909]
[1777953884138,49.78,80907.39,0.0,-0.98454,2e-05,1.77503]
[1777953886610,49.78,80911.12,0.0,-0.98447,2e-05,1.78195]
[1777953889172,49.79,80908.88,0.0,-0.9845,2e-05,1.77891]
[1777953893201,49.79,80906.5,0.0,-0.98453,2e-05,1.77592]
[1777953895457,49.8,80906.97,0.0,-0.98452,2e-05,1.77699]
[1777953895509,49.8,80906.97,0.0,-0.98452,2e-05,1.77699]
[1777953895575,49.8,80906.97,0.0,-0.98452,2e-05,1.77699]
[1777953895676,49.8,80906.02,0.0,-0.98453,2e-05,1.77564]
[1777953896222,49.8,80901.73,0.0,-0.98461,2e-05,1.7686]
[1777953897229,49.8,80905.13,0.0,-0.98454,2e-05,1.77468]
[1777953902580,49.81,80905.04,0.0,-0.98453,2e-05,1.77562]
[1777953902592,49.81,80905.04,0.0,-0.98453,2e-05,1.77562]
[1777953902834,49.81,80905.04,0.0,-0.98453,2e-05,1.77562]
[1777953902681,49.81,80910.16,0.0,-0.98444,2e-05,1.78465]
[1777953903271,49.81,80913.1,0.0,-0.98439,2e-05,1.78995]
[1777953907303,49.82,80916.79,0.0,-0.98432,2e-05,1.79729]
[1777953910186,49.82,80918.38,0.0,-0.98428,2e-05,1.80051]
[1777953910239,49.82,80918.38,0.0,-0.98428,2e-05,1.80051]
[1777953910324,49.82,80918.38,0.0,-0.98428,2e-05,1.80051]
[1777953910427,49.82,80918.29,0.0,-0.98428,2e-05,1.80059]
[1777953912338,49.82,80915.8,0.0,-0.98432,2e-05,1.79678]
[1777953917373,49.83,80916.63,0.0,-0.9843,2e-05,1.79942]
[1777953918125,49.83,80916.63,0.0,-0.9843,2e-05,1.79942]
[1777953918177,49.83,80916.63,0.0,-0.9843,2e-05,1.79942]
[1777953918324,49.83,80916.63,0.0,-0.9843,2e-05,1.79942]
[1777953918380,49.83,80917.32,0.0,-0.98428,2e-05,1.80085]
[1777953923751,49.84,80916.38,0.0,-0.98429,2e-05,1.80019]
[1777953923803,49.84,80916.38,0.0,-0.98429,2e-05,1.80019]
[1777953923825,49.84,80916.38,0.0,-0.98429,2e-05,1.80019]
[1777953923852,49.84,80915.92,0.0,-0.98429,2e-05,1.79988]
[1777953923997,49.84,80915.92,0.0,-0.98429,2e-05,1.79988]
[1777953924077,49.84,80915.92,0.0,-0.98429,2e-05,1.79988]
[1777953924421,49.84,80914.57,0.0,-0.98431,2e-05,1.79755]
[1777953929457,49.85,80913.23,0.0,-0.98432,2e-05,1.79648]
[1777953931034,49.85,80913.02,0.0,-0.98433,2e-05,1.79637]
[1777953931075,49.85,80913.02,0.0,-0.98433,2e-05,1.79637]
[1777953931086,49.85,80913.02,0.0,-0.98433,2e-05,1.79637]
[1777953931471,49.85,80911.2,0.0,-0.98438,2e-05,1.79044]
[1777953932348,49.85,80911.2,0.0,-0.98438,2e-05,1.79044]
[1777953932576,49.85,80911.2,0.0,-0.98438,2e-05,1.79044]
[1777953932652,49.85,80911.15,0.0,-0.98438,2e-05,1.79061]
[1777953938519,49.86,80910.93,0.0,-0.98437,2e-05,1.79178]
[1777953939527,49.86,80918.19,0.0,-0.98424,2e-05,1.80453]
[1777953940649,49.86,80918.19,0.0,-0.98424,2e-05,1.80453]
[1777953940701,49.86,80918.19,0.0,-0.98424,2e-05,1.80453]
[1777953940824,49.86,80918.19,0.0,-0.98424,2e-05,1.80453]
[1777953940750,49.86,80921.13,0.0,-0.98418,2e-05,1.80984]
[1777953941541,49.87,80923.67,0.0,-0.98414,2e-05,1.81446]
[1777953946581,49.87,80925.42,0.0,-0.9841,2e-05,1.81856]
[1777953947587,49.87,80933.49,0.0,-0.98395,2e-05,1.83282]
[1777953948595,49.87,80936.3,0.0,-0.9839,2e-05,1.83791]
[1777953949044,49.87,80936.3,0.0,-0.9839,2e-05,1.83791]
[1777953949083,49.87,80936.3,0.0,-0.9839,2e-05,1.83791]
[1777953949101,49.87,80936.3,0.0,-0.9839,2e-05,1.83791]
[1777953949602,49.87,80936.79,0.0,-0.98389,2e-05,1.83893]
[1777953952827,49.88,80938.52,0.0,-0.98386,2e-05,1.84228]
[1777953954226,49.88,80939.56,0.0,-0.98384,2e-05,1.84442]
[1777953954324,49.88,80939.56,0.0,-0.98384,2e-05,1.84442]
[1777953954637,49.88,80938.93,0.0,-0.98385,2e-05,1.84346]
[1777953957895,49.88,80941.54,0.0,-0.98379,2e-05,1.84862]
[1777953961305,49.88,80941.68,0.0,-0.98379,2e-05,1.84914]
[1777953961326,49.88,80941.68,0.0,-0.98379,2e-05,1.84914]
[1777953961686,49.89,80940.76,0.0,-0.9838,2e-05,1.84766]
[1777953962770,49.89,80940.76,0.0,-0.9838,2e-05,1.84766]
[1777953967866,49.89,80942.48,0.0,-0.98377,2e-05,1.85136]
[1777953967920,49.89,80943.56,0.0,-0.98375,2e-05,1.85339]
[1777953968075,49.89,80943.56,0.0,-0.98375,2e-05,1.85339]
[1777953968737,49.89,80944.07,0.0,-0.98373,2e-05,1.85442]
[1777953969744,49.89,80947.77,0.0,-0.98367,2e-05,1.86107]
[1777953970751,49.89,80951.7,0.0,-0.9836,2e-05,1.86815]
[1777953972765,49.89,80953.29,0.0,-0.98357,2e-05,1.87118]
[1777953973773,49.89,80955.29,0.0,-0.98353,2e-05,1.87482]
[1777953974779,49.89,80958.27,0.0,-0.98347,2e-05,1.88022]
[1777953975929,49.89,80941.25,0.0,-0.98378,2e-05,1.85017]
[1777953976075,49.89,80941.25,0.0,-0.98378,2e-05,1.85017]
[1777953976793,49.9,80941.05,0.0,-0.98378,2e-05,1.84989]
[1777953977802,49.9,80941.51,0.0,-0.98377,2e-05,1.85083]
[1777953980953,49.9,80941.81,0.0,-0.98376,2e-05,1.85162]
[1777953986866,49.9,80939.17,0.0,-0.9838,2e-05,1.84788]
[1777953987018,49.9,80939.17,0.0,-0.9838,2e-05,1.84788]
[1777953987063,49.9,80939.17,0.0,-0.9838,2e-05,1.84788]
[1777953987075,49.9,80939.17,0.0,-0.9838,2e-05,1.84788]
[1777953987873,49.9,80939.15,0.0,-0.9838,2e-05,1.84798]
[1777953990894,49.91,80934.57,0.0,-0.98388,2e-05,1.84036]
[1777953991883,49.91,80934.57,0.0,-0.98388,2e-05,1.84036]
[1777953991931,49.91,80934.57,0.0,-0.98388,2e-05,1.84036]
[1777953991901,49.91,80931.09,0.0,-0.98396,2e-05,1.83132]
[1777953992079,49.91,80931.09,0.0,-0.98396,2e-05,1.83132]
[1777953992908,49.91,80930.85,0.0,-0.98396,2e-05,1.83121]
[1777953994825,49.91,80930.24,0.0,-0.98397,2e-05,1.83032]
[1777953994922,49.91,80927.09,0.0,-0.98403,2e-05,1.825]
[1777953997379,49.91,80927.63,0.0,-0.98401,2e-05,1.82629]
[1777953997398,49.91,80927.63,0.0,-0.98401,2e-05,1.82629]
[1777953997576,49.91,80927.63,0.0,-0.98401,2e-05,1.82629]
[1777953997942,49.91,80933.48,0.0,-0.98391,2e-05,1.83667]
[1777953999957,49.92,80934.93,0.0,-0.98388,2e-05,1.83953]
[1777954004992,49.92,80936.34,0.0,-0.98385,2e-05,1.84277]
[1777954007006,49.92,80934.97,0.0,-0.98387,2e-05,1.84067]
[1777954014055,49.93,80934.41,0.0,-0.98387,2e-05,1.84078]
[1777954018856,49.93,80933.01,0.0,-0.98389,2e-05,1.83895]
[1777954024125,49.94,80932.96,0.0,-0.98388,2e-05,1.83982]
[1777954025132,49.94,80926.35,0.0,-0.98399,2e-05,1.82843]
[1777954026138,49.94,80924.17,0.0,-0.98403,2e-05,1.82481]
[1777954027146,49.94,80921.51,0.0,-0.98407,2e-05,1.82038]
[1777954032181,49.95,80923.58,0.0,-0.98403,2e-05,1.82491]
[1777954033188,49.95,80925.59,0.0,-0.98399,2e-05,1.82859]
[1777954035203,49.95,80930.97,0.0,-0.98389,2e-05,1.83833]
[1777954036210,49.95,80932.41,0.0,-0.98386,2e-05,1.84101]
[1777954041245,49.95,80933.84,0.0,-0.98383,2e-05,1.84428]
[1777954042252,49.96,80930.06,0.0,-0.9839,2e-05,1.83781]
[1777954043259,49.96,80924.7,0.0,-0.98399,2e-05,1.82861]
[1777954044266,49.96,80922.08,0.0,-0.98403,2e-05,1.82423]
[1777954046279,49.96,80920.13,0.0,-0.98406,2e-05,1.8212]
[1777954047287,49.96,80921.87,0.0,-0.98403,2e-05,1.82441]
[1777954052322,49.97,80922.21,0.0,-0.98404,2e-05,1.82281]
[1777954058364,49.97,80923.31,0.0,-0.98401,2e-05,1.82579]
[1777954062392,49.98,80924.59,0.0,-0.98398,2e-05,1.82871]
[1777954067427,49.98,80929.87,0.0,-0.98388,2e-05,1.83877]
[1777954069445,49.98,80931.23,0.0,-0.98385,2e-05,1.84145]
[1777954072468,49.99,80934.33,0.0,-0.98379,2e-05,1.84732]
[1777954075487,49.99,80935.77,0.0,-0.98376,2e-05,1.85026]
[1777954077501,49.99,80939.74,0.0,-0.98369,2e-05,1.8575]
[1777954078829,49.99,80939.74,0.0,-0.98369,2e-05,1.8575]
[1777954078930,49.99,80941.62,0.0,-0.98366,2e-05,1.86094]
[1777954083543,49.99,80940.22,0.0,-0.98368,2e-05,1.85906]
[1777954086564,50.0,80937.01,0.0,-0.98373,2e-05,1.85379]
[1777954091599,50.0,80936.42,0.0,-0.98373,2e-05,1.85343]
[1777954092606,50.0,80938.95,0.0,-0.98369,2e-05,1.85802]
[1777954095627,50.0,80941.02,0.0,-0.98364,2e-05,1.86205]
[1777954097641,50.0,80945.92,0.0,-0.98355,2e-05,1.87096]
[1777954098648,50.0,80947.97,0.0,-0.98352,2e-05,1.8747]
[1777954102046,50.01,80927.1,0.0,-0.98388,2e-05,1.83843]
[1777954102715,50.01,80927.1,0.0,-0.98388,2e-05,1.83843]
[1777954102750,50.01,80927.1,0.0,-0.98388,2e-05,1.83843]
[1777954102850,50.01,80919.73,0.0,-0.98401,2e-05,1.82559]
[1777954103689,50.01,80899.06,0.0,-0.98437,2e-05,1.79012]
[1777954104695,50.01,80895.47,0.0,-0.98443,2e-05,1.78423]
[1777954106735,50.01,80895.47,0.0,-0.98443,2e-05,1.78423]
[1777954108214,50.01,80895.42,0.0,-0.98443,2e-05,1.78421]
[1777954108221,50.01,80895.42,0.0,-0.98443,2e-05,1.78421]
[1777954108324,50.01,80895.42,0.0,-0.98443,2e-05,1.78421]
[1777954111745,50.01,80901.12,0.0,-0.98436,2e-05,1.79052]
[1777954113080,50.01,80901.12,0.0,-0.98436,2e-05,1.79052]
[1777954114554,50.01,80902.98,0.0,-0.98432,2e-05,1.79419]
[1777954118666,50.01,80902.36,0.0,-0.98434,2e-05,1.79303]
[1777954118757,50.01,80902.36,0.0,-0.98434,2e-05,1.79303]
[1777954118826,50.01,80902.36,0.0,-0.98434,2e-05,1.79303]
[1777954122822,50.02,80897.41,0.0,-0.98441,2e-05,1.78577]
[1777954124771,50.02,80896.92,0.0,-0.98441,2e-05,1.78519]
[1777954124825,50.02,80896.92,0.0,-0.98441,2e-05,1.78519]
[1777954124893,50.02,80896.92,0.0,-0.98441,2e-05,1.78519]
[1777954127827,50.02,80897.56,0.0,-0.9844,2e-05,1.78707]
[1777954128076,50.02,80897.56,0.0,-0.9844,2e-05,1.78707]
[1777954127857,50.03,80896.13,0.0,-0.98442,2e-05,1.78489]
[1777954132892,50.03,80896.25,0.0,-0.9844,2e-05,1.78639]
[1777954135230,50.03,80896.6,0.0,-0.9844,2e-05,1.7868]
[1777954135272,50.03,80896.6,0.0,-0.9844,2e-05,1.7868]
[1777954135325,50.03,80896.6,0.0,-0.9844,2e-05,1.7868]
[1777954140949,50.03,80895.57,0.0,-0.98441,2e-05,1.78555]
[1777954142962,50.04,80894.1,0.0,-0.98443,2e-05,1.7832]
[1777954143556,50.04,80894.1,0.0,-0.98443,2e-05,1.7832]
[1777954143578,50.04,80894.1,0.0,-0.98443,2e-05,1.7832]
[1777954143621,50.04,80894.1,0.0,-0.98443,2e-05,1.7832]
[1777954146089,50.03,80894.05,0.0,-0.98444,2e-05,1.78295]
[1777954146328,50.03,80894.15,0.0,-0.98444,2e-05,1.78303]
[1777954147997,50.03,80891.7,0.0,-0.98448,2e-05,1.77869]
[1777954149004,50.03,80889.45,0.0,-0.98452,2e-05,1.77478]
[1777954150012,50.03,80884.38,0.0,-0.98461,2e-05,1.7661]
[1777954151019,50.03,80882.24,0.0,-0.98464,2e-05,1.76241]
[1777954152103,50.03,80882.24,0.0,-0.98464,2e-05,1.76241]
[1777954152327,50.03,80881.59,0.0,-0.98465,2e-05,1.76125]
[1777954152357,50.03,80881.59,0.0,-0.98465,2e-05,1.76125]
[1777954158073,50.03,80880.51,0.0,-0.98468,2e-05,1.75911]
[1777954158555,50.03,80880.51,0.0,-0.98468,2e-05,1.75911]
[1777954158574,50.03,80880.51,0.0,-0.98468,2e-05,1.75911]
[1777954164115,50.03,80879.82,0.0,-0.98469,2e-05,1.75757]
[1777954169150,50.03,80881.53,0.0,-0.98466,2e-05,1.76018]
[1777954172171,50.02,80872.23,0.0,-0.98485,2e-05,1.74135]
[1777954173178,50.02,80868.83,0.0,-0.98491,2e-05,1.73564]
[1777954175526,50.02,80870.0,0.0,-0.98489,2e-05,1.73758]
[1777954175571,50.02,80870.0,0.0,-0.98489,2e-05,1.73758]
[1777954175831,50.02,80870.0,0.0,-0.98489,2e-05,1.73758]
[1777954178816,50.02,80868.81,0.0,-0.98491,2e-05,1.73555]
[1777954179220,50.02,80867.28,0.0,-0.98493,2e-05,1.73297]
[1777954180227,50.02,80865.86,0.0,-0.98496,2e-05,1.7306]
[1777954182241,50.02,80854.82,0.0,-0.98514,2e-05,1.71227]
[1777954183248,50.02,80851.64,0.0,-0.98519,2e-05,1.70705]
[1777954185931,50.02,80852.3,0.0,-0.98518,2e-05,1.70818]
[1777954186076,50.02,80852.3,0.0,-0.98518,2e-05,1.70818]
[1777954191304,50.03,80852.56,0.0,-0.98517,2e-05,1.70888]
[1777954193990,50.03,80851.66,0.0,-0.98519,2e-05,1.70743]
[1777954194077,50.03,80851.66,0.0,-0.98519,2e-05,1.70743]
[1777954194325,50.03,80850.15,0.0,-0.98521,2e-05,1.70502]
[1777954197346,50.03,80853.05,0.0,-0.98516,2e-05,1.70994]
[1777954198353,50.03,80851.56,0.0,-0.98519,2e-05,1.70752]
[1777954199360,50.03,80844.39,0.0,-0.9853,2e-05,1.69576]
[1777954200328,50.03,80844.39,0.0,-0.9853,2e-05,1.69576]
[1777954200576,50.03,80844.39,0.0,-0.9853,2e-05,1.69576]
[1777954201375,50.03,80842.02,0.0,-0.98534,2e-05,1.692]
[1777954203388,50.03,80840.38,0.0,-0.98537,2e-05,1.68944]
[1777954204396,50.03,80827.17,0.0,-0.98558,2e-05,1.66801]
[1777954205402,50.03,80825.52,0.0,-0.9856,2e-05,1.66544]
[1777954208952,50.03,80825.48,0.0,-0.9856,2e-05,1.6656]
[1777954209078,50.03,80825.48,0.0,-0.9856,2e-05,1.6656]
[1777954216480,50.04,80824.99,0.0,-0.9856,2e-05,1.6658]
[1777954218258,50.04,80824.44,0.0,-0.98561,2e-05,1.66502]
[1777954218326,50.04,80824.44,0.0,-0.98561,2e-05,1.66502]
[1777954223529,50.04,80825.25,0.0,-0.98559,2e-05,1.66697]
[1777954224536,50.04,80822.72,0.0,-0.98563,2e-05,1.66298]
[1777954227000,50.04,80822.7,0.0,-0.98563,2e-05,1.66306]
[1777954227069,50.04,80822.7,0.0,-0.98563,2e-05,1.66306]
[1777954227557,50.05,80814.85,0.0,-0.98575,2e-05,1.65063]
[1777954228564,50.05,80811.24,0.0,-0.98581,2e-05,1.64497]
[1777954229571,50.05,80809.31,0.0,-0.98584,2e-05,1.64202]
[1777954230392,50.05,80809.31,0.0,-0.98584,2e-05,1.64202]
[1777954230577,50.05,80809.31,0.0,-0.98584,2e-05,1.64202]
[1777954231585,50.05,80799.58,0.0,-0.98601,2e-05,1.62394]
[1777954232592,50.05,80798.3,0.0,-0.98603,2e-05,1.62208]
[1777954237626,50.06,80797.88,0.0,-0.98603,2e-05,1.6223]
[1777954238634,50.06,80795.43,0.0,-0.98606,2e-05,1.6186]
[1777954239874,50.06,80795.43,0.0,-0.98606,2e-05,1.6186]
[1777954240078,50.06,80795.43,0.0,-0.98606,2e-05,1.6186]
[1777954242663,50.06,80793.11,0.0,-0.98609,2e-05,1.61568]
[1777954243670,50.06,80790.83,0.0,-0.98612,2e-05,1.61227]
[1777954244677,50.08,80788.84,0.0,-0.98614,2e-05,1.61109]
[1777954245418,50.08,80788.84,0.0,-0.98614,2e-05,1.61109]
[1777954245684,50.03,80775.08,0.0,-0.98643,2e-05,1.58175]
[1777954246691,49.98,80775.1,0.0,-0.9865,2e-05,1.57452]
[1777954248770,50.0,80775.04,0.0,-0.98647,2e-05,1.57703]
[1777954252733,49.95,80779.49,0.0,-0.98647,2e-05,1.57714]
[1777954257007,49.96,80779.24,0.0,-0.98647,2e-05,1.57751]
[1777954257076,49.96,80779.24,0.0,-0.98647,2e-05,1.57751]
[1777954257178,49.96,80779.44,0.0,-0.98646,2e-05,1.57807]
[1777954258855,49.96,80780.34,0.0,-0.98645,2e-05,1.57971]
[1777954259078,49.96,80780.34,0.0,-0.98645,2e-05,1.57971]
[1777954262833,49.97,80784.38,0.0,-0.98637,2e-05,1.58722]
[1777954264847,49.97,80775.61,0.0,-0.9865,2e-05,1.57404]
[1777954266981,49.97,80774.92,0.0,-0.98651,2e-05,1.57322]
[1777954267077,49.97,80774.92,0.0,-0.98651,2e-05,1.57322]
[1777954268749,49.96,80774.59,0.0,-0.98653,2e-05,1.57125]
[1777954268827,49.96,80774.59,0.0,-0.98653,2e-05,1.57125]
[1777954268875,49.96,80775.04,0.0,-0.98652,2e-05,1.57219]
[1777954273911,49.97,80773.97,0.0,-0.98652,2e-05,1.57177]
[1777954274918,49.97,80777.55,0.0,-0.98647,2e-05,1.57757]
[1777954275925,49.97,80781.66,0.0,-0.98641,2e-05,1.58322]
[1777954277689,49.96,80784.07,0.0,-0.98638,2e-05,1.58622]
[1777954277825,49.96,80784.07,0.0,-0.98638,2e-05,1.58622]
[1777954282974,49.94,80780.21,0.0,-0.98649,2e-05,1.57569]
[1777954283981,49.93,80783.31,0.0,-0.98645,2e-05,1.57977]
[1777954285576,49.93,80784.2,0.0,-0.98644,2e-05,1.58041]
[1777954285833,49.93,80784.2,0.0,-0.98644,2e-05,1.58041]
[1777954287466,49.92,80783.42,0.0,-0.98647,2e-05,1.57771]
[1777954287577,49.92,80783.42,0.0,-0.98647,2e-05,1.57771]
[1777954288010,49.91,80783.58,0.0,-0.98647,2e-05,1.57722]
[1777954293045,49.89,80783.11,0.0,-0.98654,2e-05,1.57002]
[1777954298079,49.87,80784.29,0.0,-0.98656,2e-05,1.56825]
[1777954300442,49.86,80785.66,0.0,-0.98655,2e-05,1.56894]
[1777954300577,49.86,80785.66,0.0,-0.98655,2e-05,1.56894]
[1777954303115,49.86,80782.88,0.0,-0.98659,2e-05,1.56444]
[1777954305129,49.85,80780.06,0.0,-0.98665,2e-05,1.55866]
[1777954306256,49.85,80780.06,0.0,-0.98665,2e-05,1.55866]
[1777954306326,49.84,80778.83,0.0,-0.98668,2e-05,1.55606]
[1777954309054,49.83,80777.25,0.0,-0.98671,2e-05,1.55224]
[1777954309075,49.83,80777.25,0.0,-0.98671,2e-05,1.55224]
[1777954309157,49.83,80777.73,0.0,-0.98671,2e-05,1.55229]
[1777954314192,49.81,80776.4,0.0,-0.98677,1e-05,1.54684]
[1777954315610,49.8,80776.92,0.0,-0.98677,2e-05,1.54696]
[1777954315826,49.8,80776.92,0.0,-0.98677,2e-05,1.54696]
[1777954318220,49.8,80781.09,0.0,-0.98671,2e-05,1.55269]
[1777954323255,49.8,80782.68,0.0,-0.98669,2e-05,1.55514]
[1777954325169,49.8,80782.25,0.0,-0.98669,2e-05,1.55448]
[1777954325326,49.8,80782.1,0.0,-0.98669,2e-05,1.55425]
[1777954328373,49.8,80781.92,0.0,-0.9867,2e-05,1.55397]
[1777954328574,49.8,80781.92,0.0,-0.9867,2e-05,1.55397]
[1777954328842,49.8,80781.92,0.0,-0.9867,2e-05,1.55397]
[1777954329075,49.8,80781.92,0.0,-0.9867,2e-05,1.55397]
[1777954329296,49.8,80781.46,0.0,-0.9867,2e-05,1.55326]
[1777954332318,49.8,80790.53,0.0,-0.98656,2e-05,1.56756]
[1777954333325,49.8,80790.51,0.0,-0.98656,2e-05,1.56779]
[1777954335287,49.8,80790.51,0.0,-0.98656,2e-05,1.56779]
[1777954335326,49.82,80792.05,0.0,-0.98651,2e-05,1.57304]
[1777954337353,49.84,80796.9,0.0,-0.98641,2e-05,1.58339]
[1777954339104,49.84,80796.9,0.0,-0.98641,2e-05,1.58339]
[1777954339186,49.84,80800.18,0.0,-0.98636,2e-05,1.58876]
[1777954339324,49.84,80800.18,0.0,-0.98636,2e-05,1.58876]
[1777954339367,49.84,80802.83,0.0,-0.98631,2e-05,1.59314]
[1777954342865,49.84,80802.01,0.0,-0.98632,2e-05,1.59231]
[1777954343075,49.84,80802.01,0.0,-0.98632,2e-05,1.59231]
[1777954343176,49.84,80801.93,0.0,-0.98632,2e-05,1.59241]
[1777954347949,49.85,80802.1,0.0,-0.98631,2e-05,1.59359]
[1777954348075,49.85,80802.1,0.0,-0.98631,2e-05,1.59359]
[1777954353466,49.86,80802.2,0.0,-0.98631,2e-05,1.5925]
[1777954354473,49.86,80805.25,0.0,-0.98626,2e-05,1.59753]
[1777954356118,49.86,80805.25,0.0,-0.98626,2e-05,1.59753]
[1777954356326,49.86,80805.25,0.0,-0.98626,2e-05,1.59753]
[1777954357848,49.86,80806.0,0.0,-0.98625,2e-05,1.59915]
[1777954358075,49.86,80806.0,0.0,-0.98625,2e-05,1.59915]
[1777954358176,49.87,80808.15,0.0,-0.98621,2e-05,1.60276]
[1777954363535,49.87,80809.52,0.0,-0.98618,2e-05,1.6062]
[1777954366386,49.89,80809.94,0.0,-0.98615,2e-05,1.60919]
[1777954366577,49.89,80809.94,0.0,-0.98615,2e-05,1.60919]
[1777954371605,49.9,80805.81,0.0,-0.98619,2e-05,1.60519]
[1777954372615,49.9,80805.81,0.0,-0.98619,2e-05,1.60519]
[1777954372829,49.9,80805.81,0.0,-0.98619,2e-05,1.60519]
[1777954374522,49.93,80805.85,0.0,-0.98615,2e-05,1.60949]
[1777954374579,49.93,80805.85,0.0,-0.98615,2e-05,1.60949]
[1777954374626,49.93,80806.16,0.0,-0.98614,2e-05,1.61019]
[1777954379661,49.94,80817.35,0.0,-0.98595,2e-05,1.62894]
[1777954380668,49.94,80813.67,0.0,-0.98601,2e-05,1.62325]
[1777954382402,49.94,80815.38,0.0,-0.98598,2e-05,1.62615]
[1777954382576,49.94,80815.38,0.0,-0.98598,2e-05,1.62615]
[1777954387717,49.94,80813.67,0.0,-0.98601,2e-05,1.62343]
[1777954390738,49.94,80810.72,0.0,-0.98605,2e-05,1.61875]
[1777954392125,49.94,80810.72,0.0,-0.98605,2e-05,1.61875]
[1777954392325,49.94,80810.72,0.0,-0.98605,2e-05,1.61875]
[1777954394081,49.94,80811.04,0.0,-0.98605,2e-05,1.61926]
[1777954394324,49.94,80811.04,0.0,-0.98605,2e-05,1.61926]
[1777954394083,49.94,80811.01,0.0,-0.98605,2e-05,1.61921]
[1777954399802,49.95,80810.95,0.0,-0.98604,2e-05,1.61991]
[1777954404837,49.95,80810.61,0.0,-0.98605,2e-05,1.61937]
[1777954407423,49.95,80811.82,0.0,-0.98603,2e-05,1.62129]
[1777954407576,49.95,80811.82,0.0,-0.98603,2e-05,1.62129]
[1777954411652,49.95,80812.26,0.0,-0.98602,2e-05,1.62199]
[1777954411826,49.95,80812.26,0.0,-0.98602,2e-05,1.62199]
[1777954411886,49.95,80812.89,0.0,-0.98604,2e-05,1.62012]
[1777954416783,49.95,80811.61,0.0,-0.98606,2e-05,1.61809]
[1777954416921,49.95,80805.18,0.0,-0.98616,2e-05,1.60792]
[1777954417928,49.95,80801.05,0.0,-0.98622,2e-05,1.60141]
[1777954420660,49.95,80801.03,0.0,-0.98622,2e-05,1.60184]
[1777954425983,49.96,80800.79,0.0,-0.98621,2e-05,1.6028]
[1777954431018,49.96,80801.17,0.0,-0.98619,2e-05,1.60449]
[1777954432837,49.97,80801.94,0.0,-0.98618,2e-05,1.60591]
[1777954433075,49.97,80801.94,0.0,-0.98618,2e-05,1.60591]
[1777954435357,49.97,80801.73,0.0,-0.98617,2e-05,1.606]
[1777954435578,49.97,80800.1,0.0,-0.9862,2e-05,1.60364]
[1777954436054,49.97,80800.11,0.0,-0.9862,2e-05,1.60387]
[1777954438513,49.97,80800.67,0.0,-0.98618,2e-05,1.60517]
[1777954438582,49.97,80800.67,0.0,-0.98618,2e-05,1.60517]
[1777954443103,49.98,80794.41,0.0,-0.98627,2e-05,1.59639]
[1777954444100,49.98,80794.41,0.0,-0.98627,2e-05,1.59639]
[1777954444327,49.98,80794.41,0.0,-0.98627,2e-05,1.59639]
[1777954445581,49.98,80794.02,0.0,-0.98627,2e-05,1.59623]
[1777954445827,49.98,80794.02,0.0,-0.98627,2e-05,1.59623]
[1777954446124,49.98,80791.19,0.0,-0.98631,2e-05,1.59202]
[1777954447131,49.99,80783.89,0.0,-0.98642,2e-05,1.58086]
[1777954448987,49.99,80782.42,0.0,-0.98644,2e-05,1.57883]
[1777954449075,49.99,80782.42,0.0,-0.98644,2e-05,1.57883]
[1777954454181,50.0,80784.42,0.0,-0.9864,2e-05,1.58346]
[1777954454715,50.0,80784.42,0.0,-0.9864,2e-05,1.58346]
[1777954454826,50.0,80784.42,0.0,-0.9864,2e-05,1.58346]
[1777954455188,50.0,80784.68,0.0,-0.98639,2e-05,1.58411]
[1777954460414,50.01,80783.61,0.0,-0.9864,2e-05,1.58343]
[1777954460576,50.01,80783.89,0.0,-0.98639,2e-05,1.58412]
[1777954466265,50.02,80784.02,0.0,-0.98637,2e-05,1.5858]
[1777954467272,50.02,80790.21,0.0,-0.98627,2e-05,1.59571]
[1777954468281,50.02,80794.89,0.0,-0.9862,2e-05,1.6033]
[1777954468704,50.02,80794.89,0.0,-0.9862,2e-05,1.6033]
[1777954468834,50.02,80794.89,0.0,-0.9862,2e-05,1.6033]
[1777954469288,50.02,80800.1,0.0,-0.98612,2e-05,1.61173]
[1777954471302,50.02,80801.01,0.0,-0.98612,2e-05,1.61072]
[1777954471768,50.02,80801.01,0.0,-0.98612,2e-05,1.61072]
[1777954471827,50.02,80801.01,0.0,-0.98612,2e-05,1.61072]
[1777954472309,50.02,80801.15,0.0,-0.98612,2e-05,1.61113]
[1777954475268,50.03,80801.01,0.0,-0.98612,2e-05,1.6113]
[1777954475328,50.03,80801.01,0.0,-0.98612,2e-05,1.6113]
[1777954480365,50.03,80796.91,0.0,-0.98617,2e-05,1.60599]
[1777954481357,50.03,80796.91,0.0,-0.98617,2e-05,1.60599]
[1777954481574,50.04,80795.15,0.0,-0.98619,2e-05,1.60341]
[1777954483497,50.04,80796.01,0.0,-0.98618,2e-05,1.60516]
[1777954483576,50.04,80796.01,0.0,-0.98618,2e-05,1.60516]
[1777954484394,50.04,80796.16,0.0,-0.98617,2e-05,1.6056]
[1777954489065,50.05,80797.76,0.0,-0.98614,2e-05,1.60908]
[1777954489076,50.05,80797.76,0.0,-0.98614,2e-05,1.60908]
[1777954491464,50.05,80797.83,0.0,-0.98613,2e-05,1.60956]
[1777954491576,50.05,80797.1,0.0,-0.98614,2e-05,1.6086]
[1777954491979,50.05,80797.1,0.0,-0.98614,2e-05,1.6086]
[1777954492077,50.05,80797.1,0.0,-0.98614,2e-05,1.6086]
[1777954492451,50.05,80798.36,0.0,-0.98612,2e-05,1.61077]
[1777954497618,50.06,80797.16,0.0,-0.98613,2e-05,1.60962]
[1777954497824,50.06,80797.16,0.0,-0.98613,2e-05,1.60962]
[1777954503527,50.06,80799.24,0.0,-0.98609,2e-05,1.61415]
[1777954509746,50.07,80799.01,0.0,-0.98608,2e-05,1.61448]
[1777954509825,50.07,80799.01,0.0,-0.98608,2e-05,1.61448]
[1777954511778,50.07,80801.41,0.0,-0.98604,2e-05,1.61879]
[1777954511826,50.07,80801.41,0.0,-0.98604,2e-05,1.61879]
[1777954511895,50.07,80801.42,0.0,-0.98604,2e-05,1.61898]
[1777954514685,50.07,80801.76,0.0,-0.98603,2e-05,1.61984]
[1777954514827,50.07,80801.76,0.0,-0.98603,2e-05,1.61984]
[1777954515611,50.08,80812.79,0.0,-0.98585,2e-05,1.63771]
[1777954516619,50.08,80816.73,0.0,-0.98579,2e-05,1.64414]
[1777954518940,50.08,80818.44,0.0,-0.98576,2e-05,1.64701]
[1777954519076,50.08,80818.44,0.0,-0.98576,2e-05,1.64701]
[1777954519146,50.08,80818.99,0.0,-0.98575,2e-05,1.64801]
[1777954521160,50.08,80818.4,0.0,-0.98576,2e-05,1.64718]
[1777954521324,50.08,80818.4,0.0,-0.98576,2e-05,1.64718]
[1777954526689,50.08,80817.81,0.0,-0.98576,2e-05,1.64709]
[1777954527712,50.08,80817.81,0.0,-0.98576,2e-05,1.64709]
[1777954527826,50.08,80817.81,0.0,-0.98576,2e-05,1.64709]
[1777954527928,50.09,80817.73,0.0,-0.98576,2e-05,1.64708]
[1777954532016,50.09,80819.04,0.0,-0.98574,2e-05,1.64955]
[1777954532075,50.09,80819.04,0.0,-0.98574,2e-05,1.64955]
[1777954536943,50.09,80817.87,0.0,-0.98577,2e-05,1.6454]
[1777954537074,50.09,80817.87,0.0,-0.98577,2e-05,1.6454]
[1777954537170,50.09,80816.84,0.0,-0.98579,2e-05,1.64387]
[1777954538388,50.09,80816.84,0.0,-0.98579,2e-05,1.64387]
[1777954538579,50.09,80816.9,0.0,-0.98579,2e-05,1.64423]
[1777954542801,50.1,80822.63,0.0,-0.98569,2e-05,1.65395]
[1777954543808,50.1,80826.44,0.0,-0.98563,2e-05,1.66021]
[1777954545522,50.1,80825.65,0.0,-0.98564,2e-05,1.65904]
[1777954545577,50.1,80825.65,0.0,-0.98564,2e-05,1.65904]
[1777954545822,50.1,80825.4,0.0,-0.98564,2e-05,1.65874]
[1777954550857,50.1,80826.5,0.0,-0.98562,2e-05,1.66103]
[1777954554826,50.1,80827.54,0.0,-0.9856,2e-05,1.663]
[1777954555891,50.11,80832.08,0.0,-0.98552,2e-05,1.67054]
[1777954558817,50.11,80833.93,0.0,-0.98549,2e-05,1.67369]
[1777954558826,50.11,80833.93,0.0,-0.98549,2e-05,1.67369]
[1777954558912,50.11,80833.97,0.0,-0.98549,2e-05,1.67383]
[1777954564955,50.11,80834.16,0.0,-0.98548,2e-05,1.67457]
[1777954566964,50.11,80834.28,0.0,-0.98548,2e-05,1.67484]
[1777954571145,50.11,80836.69,0.0,-0.98544,2e-05,1.67904]
[1777954571330,50.11,80836.69,0.0,-0.98544,2e-05,1.67904]
[1777954571348,50.11,80836.23,0.0,-0.98545,2e-05,1.67836]
[1777954577040,50.11,80836.89,0.0,-0.98543,2e-05,1.67984]
[1777954579054,50.12,80840.09,0.0,-0.98538,2e-05,1.68519]
[1777954584089,50.12,80838.99,0.0,-0.98539,2e-05,1.68369]
[1777954586513,50.12,80837.04,0.0,-0.98542,2e-05,1.68057]
[1777954586103,50.12,80825.91,0.0,-0.9856,2e-05,1.66259]
[1777954586574,50.12,80825.91,0.0,-0.9856,2e-05,1.66259]
[1777954587111,50.12,80822.32,0.0,-0.98566,2e-05,1.6569]
[1777954588680,50.12,80822.32,0.0,-0.98566,2e-05,1.6569]
[1777954588826,50.12,80822.32,0.0,-0.98566,2e-05,1.6569]
[1777954589125,50.12,80822.29,0.0,-0.98566,2e-05,1.65707]
[1777954594169,50.14,80819.96,0.0,-0.98568,2e-05,1.654]
[1777954595174,50.14,80811.69,0.0,-0.98581,2e-05,1.64086]
[1777954596411,50.14,80809.14,0.0,-0.98585,2e-05,1.63693]
[1777954596827,50.14,80809.14,0.0,-0.98585,2e-05,1.63693]
[1777954602223,50.17,80808.4,0.0,-0.98583,2e-05,1.63923]
[1777954606309,50.17,80808.96,0.0,-0.98582,2e-05,1.64056]
[1777954606324,50.17,80808.96,0.0,-0.98582,2e-05,1.64056]
[1777954606410,50.17,80808.82,0.0,-0.98582,2e-05,1.64048]
[1777954607569,50.17,80808.82,0.0,-0.98582,2e-05,1.64048]
[1777954607258,50.17,80811.34,0.0,-0.98577,2e-05,1.64466]
[1777954612293,50.18,80811.95,0.0,-0.98575,2e-05,1.64755]
[1777954613300,50.18,80819.55,0.0,-0.98562,2e-05,1.6599]
[1777954614307,50.18,80822.04,0.0,-0.98558,2e-05,1.66403]
[1777954615314,50.21,80827.46,0.0,-0.98545,2e-05,1.6773]
[1777954616321,50.21,80830.05,0.0,-0.9854,2e-05,1.68193]
[1777954617078,50.21,80830.05,0.0,-0.9854,2e-05,1.68193]
[1777954617326,50.21,80830.05,0.0,-0.9854,2e-05,1.68193]
[1777954617327,50.24,80828.52,0.0,-0.98539,2e-05,1.6836]
[1777954622363,50.34,80834.84,0.0,-0.98512,2e-05,1.71038]
[1777954627423,50.37,80834.8,0.0,-0.98507,2e-05,1.71502]
[1777954630892,50.38,80836.22,0.0,-0.98503,2e-05,1.71878]
[1777954631077,50.38,80836.22,0.0,-0.98503,2e-05,1.71878]
[1777954631178,50.38,80836.22,0.0,-0.98503,2e-05,1.71913]
[1777954636462,50.39,80837.31,0.0,-0.98499,2e-05,1.72265]
[1777954641497,50.4,80838.43,0.0,-0.98496,2e-05,1.7262]
[1777954642282,50.4,80838.43,0.0,-0.98496,2e-05,1.7262]
[1777954642327,50.4,80838.43,0.0,-0.98496,2e-05,1.7262]
[1777954642334,50.4,80838.43,0.0,-0.98496,2e-05,1.7262]
[1777954642504,50.4,80838.29,0.0,-0.98496,2e-05,1.72631]
[1777954647539,50.41,80838.36,0.0,-0.98494,2e-05,1.72807]
[1777954649231,50.42,80837.88,0.0,-0.98494,2e-05,1.72761]
[1777954649324,50.42,80837.88,0.0,-0.98494,2e-05,1.72761]
[1777954649553,50.42,80838.47,0.0,-0.98493,2e-05,1.72891]
[1777954654591,50.43,80833.23,0.0,-0.98502,2e-05,1.71923]
[1777954654998,50.43,80833.23,0.0,-0.98502,2e-05,1.71923]
[1777954655048,50.43,80833.23,0.0,-0.98502,2e-05,1.71923]
[1777954655076,50.43,80833.23,0.0,-0.98502,2e-05,1.71923]
[1777954655598,50.43,80833.06,0.0,-0.98502,2e-05,1.71929]
[1777954660633,50.44,80833.41,0.0,-0.985,2e-05,1.72154]
[1777954665668,50.45,80833.28,0.0,-0.98498,2e-05,1.72297]
[1777954669373,50.46,80833.68,0.0,-0.98497,2e-05,1.72429]
[1777954669425,50.46,80833.68,0.0,-0.98497,2e-05,1.72429]
[1777954669578,50.46,80833.68,0.0,-0.98497,2e-05,1.72429]
[1777954669541,50.46,80836.82,0.0,-0.98492,2e-05,1.72981]
[1777954670703,50.46,80839.44,0.0,-0.98487,2e-05,1.73478]
[1777954673724,50.47,80841.75,0.0,-0.98482,2e-05,1.73953]
[1777954674730,50.47,80844.32,0.0,-0.98477,2e-05,1.74411]
[1777954676831,50.47,80845.11,0.0,-0.98476,2e-05,1.74572]
[1777954677480,50.47,80845.11,0.0,-0.98476,2e-05,1.74572]
[1777954677484,50.47,80845.11,0.0,-0.98476,2e-05,1.74572]
[1777954677578,50.47,80845.11,0.0,-0.98476,2e-05,1.74572]
[1777954677647,50.48,80846.75,0.0,-0.98472,2e-05,1.74903]
[1777954681784,50.48,80854.12,0.0,-0.98459,2e-05,1.76249]
[1777954682790,50.48,80862.79,0.0,-0.98444,2e-05,1.77737]
[1777954683797,50.49,80870.62,0.0,-0.9843,2e-05,1.79088]
[1777954684804,50.49,80873.19,0.0,-0.98425,2e-05,1.79547]
[1777954689838,50.49,80872.01,0.0,-0.98426,2e-05,1.79451]
[1777954690918,50.49,80872.01,0.0,-0.98426,2e-05,1.79451]
[1777954690951,50.49,80872.01,0.0,-0.98426,2e-05,1.79451]
[1777954691079,50.49,80872.01,0.0,-0.98426,2e-05,1.79451]
[1777954691159,50.49,80872.05,0.0,-0.98426,2e-05,1.79479]
[1777954696888,50.5,80874.06,0.0,-0.98421,2e-05,1.79946]
[1777954699187,50.5,80873.57,0.0,-0.98422,2e-05,1.79883]
[1777954699239,50.5,80873.57,0.0,-0.98422,2e-05,1.79883]
[1777954699326,50.5,80873.57,0.0,-0.98422,2e-05,1.79883]
[1777954699427,50.5,80873.01,0.0,-0.98423,2e-05,1.79807]
[1777954700916,50.51,80875.4,0.0,-0.98418,2e-05,1.80255]
[1777954707965,50.51,80874.59,0.0,-0.98418,2e-05,1.80249]
[1777954713000,50.52,80874.36,0.0,-0.9842,2e-05,1.79994]
[1777954718038,50.53,80874.23,0.0,-0.9842,2e-05,1.80065]
[1777954720049,50.53,80876.6,0.0,-0.98415,2e-05,1.80506]
[1777954722432,50.53,80877.16,0.0,-0.98414,2e-05,1.8062]
[1777954722440,50.53,80877.16,0.0,-0.98414,2e-05,1.8062]
[1777954722583,50.53,80877.16,0.0,-0.98414,2e-05,1.8062]
[1777954722684,50.54,80875.88,0.0,-0.98414,2e-05,1.80589]
[1777954728105,50.56,80876.92,0.0,-0.98409,2e-05,1.81146]
[1777954733140,50.57,80877.38,0.0,-0.98407,2e-05,1.81305]
[1777954740461,50.57,80877.11,0.0,-0.98407,2e-05,1.81321]
[1777954740832,50.57,80877.11,0.0,-0.98406,2e-05,1.81368]
[1777954742857,50.58,80877.15,0.0,-0.98406,2e-05,1.81391]
[1777954743076,50.58,80877.15,0.0,-0.98406,2e-05,1.81391]
[1777954743178,50.58,80877.15,0.0,-0.98406,2e-05,1.81422]
[1777954748245,50.58,80876.8,0.0,-0.98406,2e-05,1.81439]
[1777954752273,50.59,80874.14,0.0,-0.9841,2e-05,1.81044]
[1777954759321,50.61,80874.73,0.0,-0.98405,2e-05,1.81533]
[1777954762926,50.61,80873.18,0.0,-0.98407,2e-05,1.81314]
[1777954763076,50.61,80873.18,0.0,-0.98407,2e-05,1.81314]
[1777954768384,50.62,80873.33,0.0,-0.98406,2e-05,1.81433]
[1777954770113,50.62,80873.3,0.0,-0.98405,2e-05,1.81443]
[1777954770325,50.62,80873.3,0.0,-0.98405,2e-05,1.81443]
[1777954770401,50.62,80874.53,0.0,-0.98403,2e-05,1.8167]
[1777954770880,50.62,80874.53,0.0,-0.98403,2e-05,1.8167]
[1777954771080,50.62,80874.53,0.0,-0.98403,2e-05,1.8167]
[1777954776443,50.62,80873.77,0.0,-0.98406,2e-05,1.81324]
[1777954781478,50.63,80873.73,0.0,-0.98405,2e-05,1.81394]
[1777954783653,50.63,80874.14,0.0,-0.98405,2e-05,1.8148]
[1777954783657,50.63,80874.63,0.0,-0.98404,2e-05,1.81579]
[1777954783826,50.63,80874.63,0.0,-0.98404,2e-05,1.81579]
[1777954784141,50.63,80874.63,0.0,-0.98404,2e-05,1.81579]
[1777954784328,50.63,80874.63,0.0,-0.98404,2e-05,1.81579]
[1777954786513,50.63,80871.92,0.0,-0.98408,2e-05,1.8116]
[1777954787520,50.64,80862.96,0.0,-0.98422,2e-05,1.79786]
[1777954788023,50.64,80862.96,0.0,-0.98422,2e-05,1.79786]
[1777954788075,50.64,80862.96,0.0,-0.98422,2e-05,1.79786]
[1777954788527,50.64,80859.89,0.0,-0.98427,2e-05,1.79282]
[1777954788872,50.64,80859.89,0.0,-0.98427,2e-05,1.79282]
[1777954789076,50.64,80859.89,0.0,-0.98427,2e-05,1.79282]
[1777954796583,50.65,80860.18,0.0,-0.98425,2e-05,1.79479]
[1777954798597,50.66,80851.66,0.0,-0.98439,2e-05,1.78071]
[1777954799618,50.66,80844.61,0.0,-0.98451,2e-05,1.76902]
[1777954800615,50.66,80831.52,0.0,-0.98473,2e-05,1.74733]
[1777954802629,50.67,80832.59,0.0,-0.98468,2e-05,1.75155]
[1777954804643,50.68,80835.66,0.0,-0.98463,2e-05,1.75719]
[1777954805258,50.68,80835.66,0.0,-0.98463,2e-05,1.75719]
[1777954805329,50.68,80835.66,0.0,-0.98463,2e-05,1.75719]
[1777954805650,50.68,80835.67,0.0,-0.98462,2e-05,1.75746]
[1777954806165,50.68,80835.67,0.0,-0.98462,2e-05,1.75746]
[1777954806324,50.68,80835.67,0.0,-0.98462,2e-05,1.75746]
[1777954811692,50.69,80835.68,0.0,-0.98461,2e-05,1.75897]
[1777954816727,50.69,80835.77,0.0,-0.98459,2e-05,1.76037]
[1777954819753,50.7,80829.88,0.0,-0.98468,2e-05,1.7513]
[1777954820760,50.7,80823.14,0.0,-0.98479,2e-05,1.74036]
[1777954820881,50.7,80823.14,0.0,-0.98479,2e-05,1.74036]
[1777954821076,50.7,80823.14,0.0,-0.98479,2e-05,1.74036]
[1777954821665,50.7,80823.14,0.0,-0.98479,2e-05,1.74036]
[1777954821767,50.7,80822.63,0.0,-0.9848,2e-05,1.73978]
[1777954821825,50.7,80822.63,0.0,-0.9848,2e-05,1.73978]
[1777954830830,50.72,80822.57,0.0,-0.98477,2e-05,1.74251]
[1777954832844,50.72,80826.02,0.0,-0.98473,2e-05,1.74576]
[1777954835320,50.72,80827.44,0.0,-0.98471,2e-05,1.74839]
[1777954835327,50.72,80827.44,0.0,-0.98471,2e-05,1.74839]
[1777954835466,50.73,80826.73,0.0,-0.98472,2e-05,1.74747]
[1777954836099,50.73,80826.73,0.0,-0.98472,2e-05,1.74747]
[1777954836328,50.73,80826.73,0.0,-0.98472,2e-05,1.74747]
[1777954841657,50.73,80824.83,0.0,-0.98474,2e-05,1.74561]
[1777954841826,50.74,80825.8,0.0,-0.98472,2e-05,1.74748]
[1777954842246,50.74,80825.8,0.0,-0.98472,2e-05,1.74748]
[1777954842327,50.74,80825.8,0.0,-0.98472,2e-05,1.74748]
[1777954842429,50.74,80825.68,0.0,-0.98472,2e-05,1.74754]
[1777954847526,50.74,80825.57,0.0,-0.98471,2e-05,1.74838]
[1777954847579,50.74,80825.57,0.0,-0.98471,2e-05,1.74838]
[1777954852986,50.75,80825.66,0.0,-0.98469,2e-05,1.75028]
[1777954856414,50.76,80825.0,0.0,-0.98469,2e-05,1.74967]
[1777954856581,50.76,80825.0,0.0,-0.98469,2e-05,1.74967]
[1777954856628,50.76,80824.88,0.0,-0.98469,2e-05,1.74972]
[1777954857314,50.76,80824.88,0.0,-0.98469,2e-05,1.74972]
[1777954857325,50.76,80824.88,0.0,-0.98469,2e-05,1.74972]
[1777954861482,50.76,80824.63,0.0,-0.98469,2e-05,1.7503]
[1777954861576,50.76,80824.63,0.0,-0.98469,2e-05,1.7503]
[1777954861677,50.77,80825.7,0.0,-0.98467,2e-05,1.75232]
[1777954862158,50.77,80825.7,0.0,-0.98467,2e-05,1.75232]
[1777954862327,50.77,80825.7,0.0,-0.98467,2e-05,1.75232]
[1777954868097,50.78,80826.63,0.0,-0.98464,2e-05,1.75556]
[1777954873132,50.78,80826.52,0.0,-0.98463,2e-05,1.75655]
[1777954878167,50.79,80826.22,0.0,-0.98462,2e-05,1.75721]
[1777954879198,50.79,80826.22,0.0,-0.98462,2e-05,1.75721]
[1777954879328,50.79,80826.22,0.0,-0.98462,2e-05,1.75721]
[1777954879351,50.79,80826.22,0.0,-0.98462,2e-05,1.75744]
[1777954879973,50.79,80826.22,0.0,-0.98462,2e-05,1.75744]
[1777954880086,50.79,80826.22,0.0,-0.98462,2e-05,1.75744]
[1777954885216,50.8,80826.59,0.0,-0.9846,2e-05,1.75942]
[1777954894729,50.8,80826.59,0.0,-0.9846,2e-05,1.75942]
[1777954894827,50.8,80826.59,0.0,-0.9846,2e-05,1.75942]
[1777954894833,50.81,80826.62,0.0,-0.9846,2e-05,1.75866]
[1777954895722,50.81,80826.62,0.0,-0.9846,2e-05,1.75866]
[1777954895825,50.81,80826.62,0.0,-0.9846,2e-05,1.75866]
[1777954901328,50.82,80825.6,0.0,-0.9846,2e-05,1.7583]
[1777954910392,50.83,80825.73,0.0,-0.98458,2e-05,1.7605]
[1777954911000,50.83,80825.73,0.0,-0.98458,2e-05,1.7605]
[1777954911076,50.83,80825.73,0.0,-0.98458,2e-05,1.7605]
[1777954911399,50.84,80826.43,0.0,-0.98457,2e-05,1.76189]
[1777954912000,50.84,80826.43,0.0,-0.98457,2e-05,1.76189]
[1777954912076,50.84,80826.43,0.0,-0.98457,2e-05,1.76189]
[1777954917441,50.84,80826.38,0.0,-0.98455,2e-05,1.76311]
[1777954919670,50.84,80826.42,0.0,-0.98455,2e-05,1.76339]
[1777954919827,50.84,80826.42,0.0,-0.98455,2e-05,1.76339]
[1777954919838,50.85,80836.61,0.0,-0.98438,2e-05,1.7807]
[1777954920801,50.85,80836.61,0.0,-0.98438,2e-05,1.7807]
[1777954920825,50.85,80836.61,0.0,-0.98438,2e-05,1.7807]
[1777954920842,50.85,80839.96,0.0,-0.98432,2e-05,1.78653]
[1777954926503,50.85,80839.75,0.0,-0.98431,2e-05,1.78727]
[1777954927396,50.85,80839.75,0.0,-0.98431,2e-05,1.78727]
[1777954927575,50.85,80839.75,0.0,-0.98431,2e-05,1.78727]
[1777954927660,50.85,80840.32,0.0,-0.9843,2e-05,1.78842]
[1777954928518,50.86,80852.89,0.0,-0.98408,2e-05,1.80993]
[1777954929525,50.86,80856.06,0.0,-0.98402,2e-05,1.81549]
[1777954930592,50.86,80856.06,0.0,-0.98402,2e-05,1.81549]
[1777954930838,50.86,80856.06,0.0,-0.98402,2e-05,1.81549]
[1777954937580,50.86,80854.54,0.0,-0.98404,2e-05,1.81409]
[1777954939886,50.86,80854.54,0.0,-0.98404,2e-05,1.81409]
[1777954940077,50.87,80854.61,0.0,-0.98403,2e-05,1.81452]
[1777954940836,50.87,80854.61,0.0,-0.98403,2e-05,1.81452]
[1777954940137,50.87,80854.61,0.0,-0.98403,2e-05,1.81468]
[1777954941082,50.87,80854.61,0.0,-0.98403,2e-05,1.81468]
[1777954942616,50.87,80857.19,0.0,-0.98398,2e-05,1.81941]
[1777954946476,50.87,80856.96,0.0,-0.98398,2e-05,1.81948]
[1777954946576,50.87,80856.96,0.0,-0.98398,2e-05,1.81948]
[1777954946644,50.87,80857.58,0.0,-0.98397,2e-05,1.82069]
[1777954947360,50.87,80857.58,0.0,-0.98397,2e-05,1.82069]
[1777954947577,50.87,80857.58,0.0,-0.98397,2e-05,1.82069]
[1777954950608,50.88,80858.61,0.0,-0.98395,2e-05,1.82293]
[1777954950827,50.88,80858.61,0.0,-0.98395,2e-05,1.82293]
[1777954952502,50.88,80859.62,0.0,-0.98395,2e-05,1.82185]
[1777954952580,50.88,80859.62,0.0,-0.98395,2e-05,1.82185]
[1777954952687,50.88,80859.18,0.0,-0.98396,2e-05,1.82125]
[1777954956715,50.88,80862.38,0.0,-0.9839,2e-05,1.82739]
[1777954957065,50.88,80862.38,0.0,-0.9839,2e-05,1.82739]
[1777954957076,50.88,80862.38,0.0,-0.9839,2e-05,1.82739]
[1777954957721,50.88,80864.03,0.0,-0.98387,2e-05,1.83037]
[1777954961033,50.89,80862.62,0.0,-0.98389,2e-05,1.8284]
[1777954961076,50.89,80862.62,0.0,-0.98389,2e-05,1.8284]
[1777954964746,50.89,80862.78,0.0,-0.98388,2e-05,1.82913]
[1777954964833,50.89,80862.78,0.0,-0.98388,2e-05,1.82913]
[1777954964892,50.89,80863.11,0.0,-0.98387,2e-05,1.82985]
[1777954965483,50.89,80863.11,0.0,-0.98387,2e-05,1.82985]
[1777954965575,50.89,80863.11,0.0,-0.98387,2e-05,1.82985]
[1777954975852,50.9,80861.06,0.0,-0.98389,2e-05,1.82802]
[1777954976159,50.9,80861.06,0.0,-0.98389,2e-05,1.82802]
[1777954976328,50.9,80861.06,0.0,-0.98389,2e-05,1.82802]
[1777954976859,50.9,80851.5,0.0,-0.98405,2e-05,1.81182]
[1777954977429,50.9,80851.5,0.0,-0.98405,2e-05,1.81182]
[1777954977580,50.9,80851.5,0.0,-0.98405,2e-05,1.81182]
[1777954978873,50.9,80851.39,0.0,-0.98405,2e-05,1.81198]
[1777954981594,50.9,80850.12,0.0,-0.98407,2e-05,1.81019]
[1777954981825,50.9,80850.12,0.0,-0.98407,2e-05,1.81019]
[1777954981954,50.91,80856.49,0.0,-0.98396,2e-05,1.82145]
[1777954983026,50.91,80857.05,0.0,-0.98395,2e-05,1.8224]
[1777954983076,50.91,80857.05,0.0,-0.98395,2e-05,1.8224]
[1777954988946,50.91,80856.9,0.0,-0.98394,2e-05,1.82319]
[1777954989953,50.92,80864.71,0.0,-0.9838,2e-05,1.83695]
[1777954990571,50.92,80864.71,0.0,-0.9838,2e-05,1.83695]
[1777954990827,50.92,80864.71,0.0,-0.9838,2e-05,1.83695]
[1777954990960,50.92,80863.14,0.0,-0.98382,2e-05,1.8344]
[1777954997002,50.92,80863.81,0.0,-0.9838,2e-05,1.83645]
[1777955003044,50.93,80863.3,0.0,-0.9838,2e-05,1.83644]
[1777955008079,50.93,80864.02,0.0,-0.98378,2e-05,1.83837]
[1777955013114,50.93,80863.66,0.0,-0.98381,2e-05,1.83531]
[1777955017327,50.94,80863.07,0.0,-0.98382,2e-05,1.83471]
[1777955017578,50.94,80863.07,0.0,-0.98382,2e-05,1.83471]
[1777955018193,50.94,80863.0,0.0,-0.98382,2e-05,1.83473]
[1777955018325,50.94,80863.0,0.0,-0.98382,2e-05,1.83473]
[1777955018427,50.94,80863.02,0.0,-0.98381,2e-05,1.8349]
[1777955020791,50.94,80862.93,0.0,-0.98381,2e-05,1.83489]
[1777955020830,50.94,80862.93,0.0,-0.98381,2e-05,1.83489]
[1777955020877,50.94,80857.59,0.0,-0.98391,2e-05,1.82585]
[1777955023184,50.94,80855.01,0.0,-0.98395,2e-05,1.8219]
[1777955029744,50.95,80855.15,0.0,-0.98394,2e-05,1.82277]
[1777955029836,50.95,80855.15,0.0,-0.98394,2e-05,1.82277]
[1777955030853,50.95,80856.07,0.0,-0.98392,2e-05,1.82466]
[1777955030859,50.95,80858.33,0.0,-0.98388,2e-05,1.82868]
[1777955031076,50.95,80858.33,0.0,-0.98388,2e-05,1.82868]
[1777955034784,50.95,80856.57,0.0,-0.9839,2e-05,1.8261]
[1777955034825,50.95,80856.57,0.0,-0.9839,2e-05,1.8261]
[1777955040306,50.96,80856.85,0.0,-0.98389,2e-05,1.82763]
[1777955044209,50.96,80856.63,0.0,-0.98389,2e-05,1.82771]
[1777955044326,50.96,80856.63,0.0,-0.98389,2e-05,1.82771]
[1777955046022,50.96,80856.14,0.0,-0.98389,2e-05,1.82702]
[1777955046074,50.96,80856.15,0.0,-0.98389,2e-05,1.82719]
[1777955046348,50.96,80856.26,0.0,-0.98389,2e-05,1.82753]
[1777955050011,50.97,80856.33,0.0,-0.98388,2e-05,1.82795]
[1777955050077,50.97,80855.94,0.0,-0.98389,2e-05,1.82743]
[1777955055411,50.97,80856.45,0.0,-0.98387,2e-05,1.8292]
[1777955056886,50.97,80856.45,0.0,-0.98387,2e-05,1.8292]
[1777955057081,50.97,80858.85,0.0,-0.98383,2e-05,1.83347]
[1777955058056,50.97,80860.98,0.0,-0.98379,2e-05,1.83728]
[1777955058080,50.97,80860.98,0.0,-0.98379,2e-05,1.83728]
[1777955058433,50.97,80860.17,0.0,-0.9838,2e-05,1.83602]
[1777955064476,50.98,80859.7,0.0,-0.9838,2e-05,1.836]
[1777955069352,50.98,80858.46,0.0,-0.98382,2e-05,1.83438]
[1777955069580,50.98,80858.46,0.0,-0.98382,2e-05,1.83438]
[1777955072409,50.99,80856.12,0.0,-0.98388,2e-05,1.82762]
[1777955072577,50.99,80856.12,0.0,-0.98388,2e-05,1.82762]
[1777955073110,50.99,80853.69,0.0,-0.98392,2e-05,1.82359]
[1777955073325,50.99,80853.69,0.0,-0.98392,2e-05,1.82359]
[1777955073539,50.99,80848.29,0.0,-0.98401,2e-05,1.81451]
[1777955079581,50.99,80838.65,0.0,-0.98417,2e-05,1.79909]
[1777955080587,50.99,80830.65,0.0,-0.98431,2e-05,1.78576]
[1777955081595,50.99,80828.26,0.0,-0.98434,2e-05,1.78195]
[1777955082083,50.99,80828.26,0.0,-0.98434,2e-05,1.78195]
[1777955082328,50.99,80828.26,0.0,-0.98434,2e-05,1.78195]
[1777955083064,50.99,80828.26,0.0,-0.98434,2e-05,1.78195]
[1777955083078,51.0,80827.76,0.0,-0.98435,2e-05,1.78132]
[1777955083165,51.0,80827.76,0.0,-0.98435,2e-05,1.78153]
[1777955087637,51.0,80830.63,0.0,-0.98429,2e-05,1.78718]
[1777955089751,51.0,80830.94,0.0,-0.98428,2e-05,1.7879]
[1777955089826,51.0,80830.94,0.0,-0.98428,2e-05,1.7879]
[1777955095728,51.01,80829.34,0.0,-0.9843,2e-05,1.78634]
[1777955095827,51.01,80829.34,0.0,-0.9843,2e-05,1.78634]
[1777955097144,51.01,80829.19,0.0,-0.9843,2e-05,1.78646]
[1777955097326,51.01,80829.19,0.0,-0.9843,2e-05,1.78646]
[1777955097706,51.01,80829.34,0.0,-0.98429,2e-05,1.7869]
[1777955102655,51.02,80829.12,0.0,-0.98429,2e-05,1.78725]
[1777955102825,51.02,80829.12,0.0,-0.98429,2e-05,1.78725]
[1777955108787,51.03,80831.65,0.0,-0.98423,2e-05,1.79269]
[1777955113831,51.03,80831.26,0.0,-0.98423,2e-05,1.79268]
[1777955114076,51.03,80831.26,0.0,-0.98423,2e-05,1.79268]
[1777955113928,51.03,80828.77,0.0,-0.98428,2e-05,1.78864]
[1777955115123,51.03,80828.81,0.0,-0.98427,2e-05,1.78887]
[1777955115331,51.03,80828.81,0.0,-0.98427,2e-05,1.78887]
[1777955115836,51.03,80828.7,0.0,-0.98427,2e-05,1.78886]
[1777955121009,51.04,80828.71,0.0,-0.98427,2e-05,1.78953]
[1777955121075,51.04,80828.71,0.0,-0.98427,2e-05,1.78953]
[1777955126913,51.04,80825.37,0.0,-0.98431,2e-05,1.78509]
[1777955129754,51.05,80823.28,0.0,-0.98434,2e-05,1.78191]
[1777955129826,51.05,80823.28,0.0,-0.98434,2e-05,1.78191]
[1777955131055,51.05,80821.88,0.0,-0.98437,2e-05,1.77973]
[1777955131081,51.05,80821.88,0.0,-0.98437,2e-05,1.77973]
[1777955131109,51.05,80819.99,0.0,-0.98442,2e-05,1.77386]
[1777955133962,51.05,80823.16,0.0,-0.98436,2e-05,1.77954]
[1777955134317,51.05,80823.16,0.0,-0.98436,2e-05,1.77954]
[1777955134325,51.05,80823.16,0.0,-0.98436,2e-05,1.77954]
[1777955140008,51.06,80824.11,0.0,-0.98434,2e-05,1.78221]
[1777955141294,51.06,80823.71,0.0,-0.98434,2e-05,1.78172]
[1777955141324,51.06,80823.71,0.0,-0.98434,2e-05,1.78172]
[1777955143093,51.06,80823.0,0.0,-0.98435,2e-05,1.7807]
[1777955143327,51.06,80822.87,0.0,-0.98435,2e-05,1.78067]
[1777955144035,51.06,80822.9,0.0,-0.98435,2e-05,1.7809]
[1777955146728,51.06,80824.61,0.0,-0.98432,2e-05,1.78414]
[1777955146828,51.06,80824.61,0.0,-0.98432,2e-05,1.78414]
[1777955148063,51.07,80840.93,0.0,-0.98403,2e-05,1.81209]
[1777955149070,51.07,80847.14,0.0,-0.98392,2e-05,1.82286]
[1777955150077,51.07,80847.0,0.0,-0.98392,2e-05,1.82275]
[1777955150526,51.07,80847.0,0.0,-0.98392,2e-05,1.82275]
[1777955150575,51.07,80847.0,0.0,-0.98392,2e-05,1.82275]
[1777955152091,51.07,80850.25,0.0,-0.98386,2e-05,1.82866]
[1777955152193,51.07,80850.25,0.0,-0.98386,2e-05,1.82866]
[1777955152328,51.07,80850.25,0.0,-0.98386,2e-05,1.82866]
[1777955153098,51.07,80851.77,0.0,-0.98384,2e-05,1.83127]
[1777955158133,51.07,80850.0,0.0,-0.98386,2e-05,1.82892]
[1777955159141,51.07,80868.68,0.0,-0.98353,2e-05,1.86113]
[1777955160180,51.08,80878.57,0.0,-0.98336,2e-05,1.87849]
[1777955161155,51.08,80883.32,0.0,-0.98327,2e-05,1.88691]
[1777955162394,51.08,80883.32,0.0,-0.98327,2e-05,1.88691]
[1777955163040,51.08,80883.32,0.0,-0.98327,2e-05,1.88691]
[1777955163168,51.08,80901.35,0.0,-0.98294,2e-05,1.91879]
[1777955164588,51.08,80901.35,0.0,-0.98294,2e-05,1.91879]
[1777955164688,51.08,80905.45,0.0,-0.98287,2e-05,1.92606]
[1777955168786,51.08,80905.1,0.0,-0.98288,2e-05,1.9253]
[1777955168827,51.08,80905.1,0.0,-0.98288,2e-05,1.9253]
[1777955168887,51.07,80905.1,0.0,-0.98288,2e-05,1.92526]
[1777955174245,51.07,80907.8,0.0,-0.98283,2e-05,1.92981]
[1777955175861,51.07,80907.8,0.0,-0.98283,2e-05,1.92981]
[1777955176074,51.07,80907.8,0.0,-0.98283,2e-05,1.92981]
[1777955176089,51.07,80910.39,0.0,-0.98278,2e-05,1.93439]
[1777955180831,51.07,80912.44,0.0,-0.98275,2e-05,1.93781]
[1777955181077,51.07,80912.44,0.0,-0.98275,2e-05,1.93781]
[1777955180932,51.07,80911.21,0.0,-0.98277,2e-05,1.93555]
[1777955181535,51.07,80911.21,0.0,-0.98277,2e-05,1.93555]
[1777955181577,51.07,80911.21,0.0,-0.98277,2e-05,1.93555]
[1777955183523,51.07,80911.15,0.0,-0.98277,2e-05,1.93532]
[1777955183575,51.07,80911.15,0.0,-0.98277,2e-05,1.93532]
[1777955184804,51.07,80910.7,0.0,-0.98278,2e-05,1.93445]
[1777955184836,51.07,80910.7,0.0,-0.98278,2e-05,1.93445]
[1777955184903,51.07,80909.81,0.0,-0.9828,2e-05,1.9328]
[1777955185845,51.07,80909.81,0.0,-0.9828,2e-05,1.9328]
[1777955186078,51.07,80909.81,0.0,-0.9828,2e-05,1.9328]
[1777955186329,51.07,80905.56,0.0,-0.98288,2e-05,1.9251]
[1777955189845,51.07,80903.92,0.0,-0.98291,2e-05,1.92209]
[1777955190075,51.07,80903.92,0.0,-0.98291,2e-05,1.92209]
[1777955191746,51.07,80901.12,0.0,-0.98296,2e-05,1.91703]
[1777955191826,51.07,80901.12,0.0,-0.98296,2e-05,1.91703]
[1777955191848,51.07,80901.52,0.0,-0.98298,2e-05,1.91449]
[1777955196275,51.07,80901.13,0.0,-0.98299,2e-05,1.91366]
[1777955196328,51.07,80901.13,0.0,-0.98299,2e-05,1.91366]
[1777955197406,51.07,80897.24,0.0,-0.98306,2e-05,1.9067]
[1777955199758,51.07,80895.08,0.0,-0.9831,2e-05,1.90286]
[1777955199824,51.07,80895.08,0.0,-0.9831,2e-05,1.90286]
[1777955199856,51.07,80895.36,0.0,-0.9831,2e-05,1.90334]
[1777955201434,51.07,80891.35,0.0,-0.98317,2e-05,1.89623]
[1777955202205,51.07,80891.35,0.0,-0.98317,2e-05,1.89623]
[1777955202324,51.07,80891.35,0.0,-0.98317,2e-05,1.89623]
[1777955202441,51.07,80885.39,0.0,-0.98328,2e-05,1.88574]
[1777955203448,51.07,80882.99,0.0,-0.98332,2e-05,1.88155]
[1777955206662,51.07,80883.27,0.0,-0.98331,2e-05,1.88207]
[1777955206826,51.07,80883.27,0.0,-0.98331,2e-05,1.88207]
[1777955206927,51.07,80883.24,0.0,-0.98331,2e-05,1.88204]
[1777955207228,51.07,80883.24,0.0,-0.98331,2e-05,1.88204]
[1777955207325,51.07,80883.24,0.0,-0.98331,2e-05,1.88204]
[1777955210590,51.07,80884.32,0.0,-0.98329,2e-05,1.88399]
[1777955210836,51.07,80884.32,0.0,-0.98329,2e-05,1.88399]
[1777955210937,51.07,80885.36,0.0,-0.98328,2e-05,1.88583]
[1777955213517,51.07,80881.84,0.0,-0.98334,2e-05,1.87972]
[1777955217841,51.07,80881.2,0.0,-0.98335,2e-05,1.87868]
[1777955218075,51.07,80881.2,0.0,-0.98335,2e-05,1.87868]
[1777955222392,51.07,80881.32,0.0,-0.98335,2e-05,1.87897]
[1777955222579,51.07,80881.32,0.0,-0.98335,2e-05,1.87897]
[1777955224272,51.07,80883.69,0.0,-0.9833,2e-05,1.88322]
[1777955224328,51.07,80883.69,0.0,-0.9833,2e-05,1.88322]
[1777955224595,51.07,80881.9,0.0,-0.98333,2e-05,1.8801]
[1777955229630,51.07,80881.2,0.0,-0.98335,2e-05,1.879]
[1777955234665,51.07,80880.05,0.0,-0.98336,2e-05,1.87713]
[1777955239766,51.07,80879.42,0.0,-0.98337,2e-05,1.87616]
[1777955239862,51.07,80875.37,0.0,-0.98345,2e-05,1.86913]
[1777955240581,51.07,80875.37,0.0,-0.98345,2e-05,1.86913]
[1777955241744,51.07,80874.03,0.0,-0.98347,2e-05,1.86684]
[1777955241828,51.07,80874.03,0.0,-0.98347,2e-05,1.86684]
[1777955241845,51.07,80874.14,0.0,-0.98347,2e-05,1.86708]
[1777955242576,51.07,80874.14,0.0,-0.98347,2e-05,1.86708]
[1777955247757,51.07,80873.2,0.0,-0.98348,2e-05,1.86575]
[1777955252792,51.08,80872.72,0.0,-0.98351,2e-05,1.86201]
[1777955256036,51.08,80872.75,0.0,-0.98351,2e-05,1.86224]
[1777955256077,51.08,80872.75,0.0,-0.98351,2e-05,1.86224]
[1777955256137,51.08,80872.7,0.0,-0.98351,2e-05,1.86215]
[1777955256522,51.08,80872.7,0.0,-0.98351,2e-05,1.86215]
[1777955256575,51.08,80872.7,0.0,-0.98351,2e-05,1.86215]
[1777955261855,51.08,80872.77,0.0,-0.98351,2e-05,1.86262]
[1777955266890,51.08,80872.8,0.0,-0.9835,2e-05,1.86295]
[1777955268578,51.08,80872.74,0.0,-0.9835,2e-05,1.8629]
[1777955268797,51.08,80872.74,0.0,-0.9835,2e-05,1.8629]
[1777955268827,51.08,80872.74,0.0,-0.9835,2e-05,1.8629]
[1777955268903,51.08,80873.01,0.0,-0.9835,2e-05,1.86343]
[1777955271925,51.08,80866.68,0.0,-0.98361,2e-05,1.85261]
[1777955272932,51.08,80862.75,0.0,-0.98368,2e-05,1.8459]
[1777955274224,51.08,80862.75,0.0,-0.98368,2e-05,1.8459]
[1777955274327,51.08,80860.94,0.0,-0.98371,2e-05,1.84286]
[1777955274946,51.08,80858.64,0.0,-0.98375,2e-05,1.83899]
[1777955275291,51.08,80858.64,0.0,-0.98375,2e-05,1.83899]
[1777955275325,51.08,80858.64,0.0,-0.98375,2e-05,1.83899]
[1777955277967,51.09,80852.95,0.0,-0.98384,2e-05,1.82951]
[1777955278974,51.09,80849.07,0.0,-0.98391,2e-05,1.82298]
[1777955281204,51.09,80847.58,0.0,-0.98394,2e-05,1.82056]
[1777955281220,51.09,80845.25,0.0,-0.98397,2e-05,1.81685]
[1777955281331,51.09,80845.25,0.0,-0.98397,2e-05,1.81685]
[1777955281884,51.09,80845.25,0.0,-0.98397,2e-05,1.81685]
[1777955282079,51.09,80845.25,0.0,-0.98397,2e-05,1.81685]
[1777955283001,51.09,80839.11,0.0,-0.98408,2e-05,1.80654]
[1777955284009,51.09,80836.6,0.0,-0.98412,2e-05,1.80243]
[1777955287447,51.09,80836.87,0.0,-0.98411,2e-05,1.80305]
[1777955287575,51.09,80836.87,0.0,-0.98411,2e-05,1.80305]
[1777955288048,51.09,80831.46,0.0,-0.9842,2e-05,1.79437]
[1777955289055,51.09,80827.9,0.0,-0.98426,2e-05,1.78855]
[1777955292076,51.1,80823.63,0.0,-0.98433,2e-05,1.78191]
[1777955293970,51.1,80823.38,0.0,-0.98433,2e-05,1.78167]
[1777955294075,51.1,80823.38,0.0,-0.98433,2e-05,1.78167]
[1777955299125,51.11,80821.82,0.0,-0.98434,2e-05,1.78019]
[1777955299782,51.11,80821.82,0.0,-0.98434,2e-05,1.78019]
[1777955299828,51.11,80821.82,0.0,-0.98434,2e-05,1.78019]
[1777955299968,51.11,80821.82,0.0,-0.98434,2e-05,1.78019]
[1777955300075,51.11,80821.82,0.0,-0.98434,2e-05,1.78019]
[1777955300132,51.11,80821.75,0.0,-0.98434,2e-05,1.78026]
[1777955301139,51.11,80817.38,0.0,-0.98442,2e-05,1.77313]
[1777955301721,51.11,80817.38,0.0,-0.98442,2e-05,1.77313]
[1777955301837,51.11,80817.38,0.0,-0.98442,2e-05,1.77313]
[1777955302146,51.11,80816.49,0.0,-0.98443,2e-05,1.77183]
[1777955303153,51.11,80812.13,0.0,-0.9845,2e-05,1.76475]
[1777955303796,51.11,80812.13,0.0,-0.9845,2e-05,1.76475]
[1777955303826,51.11,80812.13,0.0,-0.9845,2e-05,1.76475]
[1777955308440,51.12,80811.67,0.0,-0.9845,2e-05,1.76503]
[1777955308577,51.12,80811.67,0.0,-0.9845,2e-05,1.76503]
[1777955309195,51.12,80810.45,0.0,-0.98452,2e-05,1.76322]
[1777955310227,51.12,80810.45,0.0,-0.98452,2e-05,1.76322]
[1777955310324,51.12,80809.27,0.0,-0.98453,2e-05,1.76147]
[1777955311209,51.12,80809.91,0.0,-0.98455,2e-05,1.7597]
[1777955314926,51.13,80810.95,0.0,-0.98452,2e-05,1.76209]
[1777955315079,51.13,80810.95,0.0,-0.98452,2e-05,1.76209]
[1777955315237,51.13,80810.58,0.0,-0.98453,2e-05,1.7617]
[1777955315380,51.13,80810.58,0.0,-0.98453,2e-05,1.7617]
[1777955315577,51.13,80810.58,0.0,-0.98453,2e-05,1.7617]
[1777955319327,51.13,80810.67,0.0,-0.98451,2e-05,1.76294]
[1777955319578,51.13,80810.67,0.0,-0.98451,2e-05,1.76294]
[1777955320271,51.13,80811.13,0.0,-0.9845,2e-05,1.76392]
[1777955320427,51.13,80811.13,0.0,-0.9845,2e-05,1.76392]
[1777955320575,51.13,80811.13,0.0,-0.9845,2e-05,1.76392]
[1777955326314,51.14,80810.25,0.0,-0.9845,2e-05,1.7638]
[1777955330975,51.15,80810.63,0.0,-0.98449,2e-05,1.76511]
[1777955331077,51.15,80810.63,0.0,-0.98449,2e-05,1.76511]
[1777955331179,51.15,80811.03,0.0,-0.98448,2e-05,1.76601]
[1777955331417,51.15,80811.03,0.0,-0.98448,2e-05,1.76601]
[1777955331576,51.15,80811.03,0.0,-0.98448,2e-05,1.76601]
[1777955337391,51.16,80811.02,0.0,-0.98446,2e-05,1.76763]
[1777955342425,51.17,80810.91,0.0,-0.98445,2e-05,1.7686]
[1777955343891,51.17,80810.91,0.0,-0.98445,2e-05,1.7686]
[1777955344440,51.17,80800.85,0.0,-0.98462,2e-05,1.75235]
[1777955345447,51.17,80794.88,0.0,-0.98472,2e-05,1.74275]
[1777955347548,51.17,80794.13,0.0,-0.98473,2e-05,1.74179]
[1777955353504,51.18,80791.07,0.0,-0.98476,2e-05,1.7387]
[1777955355796,51.18,80791.07,0.0,-0.98476,2e-05,1.7387]
[1777955355827,51.18,80791.07,0.0,-0.98476,2e-05,1.7387]
[1777955355897,51.19,80792.64,0.0,-0.98472,2e-05,1.74185]
[1777955356446,51.19,80792.64,0.0,-0.98472,2e-05,1.74185]
[1777955356576,51.19,80792.64,0.0,-0.98472,2e-05,1.74185]
[1777955360278,51.19,80791.71,0.0,-0.98473,2e-05,1.74116]
[1777955360327,51.19,80791.71,0.0,-0.98473,2e-05,1.74116]
[1777955360375,51.2,80793.17,0.0,-0.9847,2e-05,1.74412]
[1777955360575,51.2,80793.17,0.0,-0.9847,2e-05,1.74412]
[1777955360646,51.2,80793.94,0.0,-0.98469,2e-05,1.74539]
[1777955368059,51.2,80795.18,0.0,-0.98465,2e-05,1.74878]
[1777955368080,51.2,80795.18,0.0,-0.98465,2e-05,1.74878]
[1777955372144,51.21,80794.63,0.0,-0.98465,2e-05,1.74921]
[1777955372327,51.21,80794.63,0.0,-0.98465,2e-05,1.74921]
[1777955372245,51.21,80795.14,0.0,-0.98466,2e-05,1.74729]
[1777955372845,51.21,80795.14,0.0,-0.98466,2e-05,1.74729]
[1777955373078,51.21,80795.14,0.0,-0.98466,2e-05,1.74729]
[1777955373179,51.22,80791.94,0.0,-0.98471,2e-05,1.74228]
[1777955374652,51.22,80788.76,0.0,-0.98476,2e-05,1.7376]
[1777955379687,51.23,80788.07,0.0,-0.98476,2e-05,1.7379]
[1777955381089,51.23,80788.07,0.0,-0.98476,2e-05,1.7379]
[1777955381329,51.23,80788.07,0.0,-0.98476,2e-05,1.7379]
[1777955381341,51.23,80787.85,0.0,-0.98476,2e-05,1.73783]
[1777955381685,51.23,80787.85,0.0,-0.98476,2e-05,1.73783]
[1777955381826,51.23,80787.85,0.0,-0.98476,2e-05,1.73783]
[1777955383715,51.24,80784.36,0.0,-0.98481,2e-05,1.73296]
[1777955384880,51.24,80784.36,0.0,-0.98481,2e-05,1.73296]
[1777955385074,51.24,80784.36,0.0,-0.98481,2e-05,1.73296]
[1777955385078,51.24,80784.36,0.0,-0.98481,2e-05,1.73296]
[1777955385324,51.24,80784.36,0.0,-0.98481,2e-05,1.73296]
[1777955385175,51.24,80784.2,0.0,-0.98481,2e-05,1.73299]
[1777955385728,51.24,80786.78,0.0,-0.98476,2e-05,1.73751]
[1777955388749,51.24,80788.98,0.0,-0.98472,2e-05,1.74197]
[1777955389579,51.24,80788.98,0.0,-0.98472,2e-05,1.74197]
[1777955389824,51.24,80788.98,0.0,-0.98472,2e-05,1.74197]
[1777955389961,51.24,80788.98,0.0,-0.98472,2e-05,1.74197]
[1777955390076,51.24,80788.98,0.0,-0.98472,2e-05,1.74197]
[1777955390127,51.25,80788.52,0.0,-0.98472,2e-05,1.74149]
[1777955395799,51.26,80788.24,0.0,-0.98471,2e-05,1.74268]
[1777955400834,51.26,80787.59,0.0,-0.98471,2e-05,1.74297]
[1777955405869,51.27,80788.15,0.0,-0.98468,2e-05,1.74524]
[1777955410905,51.28,80786.83,0.0,-0.98469,2e-05,1.7444]
[1777955411846,51.28,80786.83,0.0,-0.98469,2e-05,1.7444]
[1777955412078,51.28,80786.83,0.0,-0.98469,2e-05,1.7444]
[1777955412180,51.28,80786.99,0.0,-0.98469,2e-05,1.74493]
[1777955412480,51.28,80786.99,0.0,-0.98469,2e-05,1.74493]
[1777955412576,51.28,80786.99,0.0,-0.98469,2e-05,1.74493]
[1777955416946,51.29,80780.25,0.0,-0.98478,2e-05,1.73518]
[1777955418360,51.29,80780.25,0.0,-0.98478,2e-05,1.73518]
[1777955418380,51.29,80776.56,0.0,-0.98484,2e-05,1.72971]
[1777955418574,51.29,80776.56,0.0,-0.98484,2e-05,1.72971]
[1777955419214,51.29,80776.56,0.0,-0.98484,2e-05,1.72971]
[1777955419326,51.29,80776.56,0.0,-0.98484,2e-05,1.72971]
[1777955422988,51.3,80764.22,0.0,-0.98503,2e-05,1.71077]
[1777955423995,51.3,80757.0,0.0,-0.98514,2e-05,1.69942]
[1777955425007,51.31,80757.37,0.0,-0.98513,2e-05,1.70036]
[1777955426011,51.31,80762.52,0.0,-0.98505,2e-05,1.70903]
[1777955427018,51.31,80779.83,0.0,-0.98476,2e-05,1.73757]
[1777955428027,51.31,80788.21,0.0,-0.98462,2e-05,1.75164]
[1777955429034,51.31,80792.31,0.0,-0.98455,2e-05,1.75867]
[1777955430041,51.32,80789.62,0.0,-0.98459,2e-05,1.75446]
[1777955432738,51.32,80790.3,0.0,-0.9846,2e-05,1.75304]
[1777955432825,51.32,80790.3,0.0,-0.9846,2e-05,1.75304]
[1777955433062,51.32,80794.21,0.0,-0.98453,2e-05,1.75976]
[1777955433986,51.32,80794.21,0.0,-0.98453,2e-05,1.75976]
[1777955434076,51.32,80794.21,0.0,-0.98453,2e-05,1.75976]
[1777955439103,51.33,80792.59,0.0,-0.98454,2e-05,1.75854]
[1777955441445,51.33,80793.49,0.0,-0.98452,2e-05,1.76052]
[1777955441577,51.33,80793.49,0.0,-0.98452,2e-05,1.76052]
[1777955442416,51.33,80793.49,0.0,-0.98452,2e-05,1.76052]
[1777955442426,51.34,80791.33,0.0,-0.98455,2e-05,1.75743]
[1777955442576,51.34,80791.33,0.0,-0.98455,2e-05,1.75743]
[1777955446354,51.34,80789.39,0.0,-0.98458,2e-05,1.75473]
[1777955446409,51.34,80788.74,0.0,-0.98459,2e-05,1.75417]
[1777955446577,51.34,80788.74,0.0,-0.98459,2e-05,1.75417]
[1777955447160,51.34,80788.71,0.0,-0.98459,2e-05,1.75412]
[1777955448292,51.34,80788.71,0.0,-0.98459,2e-05,1.75412]
[1777955448326,51.34,80788.71,0.0,-0.98459,2e-05,1.75412]
[1777955451188,51.35,80783.09,0.0,-0.98467,2e-05,1.74588]
[1777955451624,51.35,80783.09,0.0,-0.98467,2e-05,1.74588]
[1777955451829,51.35,80783.09,0.0,-0.98467,2e-05,1.74588]
[1777955452199,51.35,80783.09,0.0,-0.98467,2e-05,1.74588]
[1777955452327,51.35,80783.09,0.0,-0.98467,2e-05,1.74588]
[1777955452429,51.35,80782.34,0.0,-0.98468,2e-05,1.74519]
[1777955456063,51.35,80782.14,0.0,-0.98468,2e-05,1.7454]
[1777955456076,51.35,80782.14,0.0,-0.98468,2e-05,1.7454]
[1777955457010,51.36,80780.9,0.0,-0.98469,2e-05,1.74363]
[1777955457075,51.36,80780.9,0.0,-0.98469,2e-05,1.74363]
[1777955457230,51.36,80782.0,0.0,-0.98467,2e-05,1.74571]
[1777955460758,51.36,80781.91,0.0,-0.98466,2e-05,1.74638]
[1777955460825,51.36,80781.91,0.0,-0.98466,2e-05,1.74638]
[1777955462266,51.37,80768.8,0.0,-0.98488,2e-05,1.72544]
[1777955463273,51.37,80766.6,0.0,-0.98491,2e-05,1.72213]
[1777955463666,51.37,80766.6,0.0,-0.98491,2e-05,1.72213]
[1777955463828,51.37,80766.6,0.0,-0.98491,2e-05,1.72213]
[1777955464280,51.37,80769.5,0.0,-0.98486,2e-05,1.72716]
[1777955465239,51.37,80769.5,0.0,-0.98486,2e-05,1.72716]
[1777955465327,51.37,80769.5,0.0,-0.98486,2e-05,1.72716]
[1777955465410,51.37,80773.11,0.0,-0.98479,2e-05,1.73367]
[1777955467301,51.38,80770.51,0.0,-0.98483,2e-05,1.72971]
[1777955469315,51.38,80764.9,0.0,-0.98492,2e-05,1.72116]
[1777955469566,51.38,80764.9,0.0,-0.98492,2e-05,1.72116]
[1777955469577,51.38,80764.9,0.0,-0.98492,2e-05,1.72116]
[1777955470322,51.38,80763.47,0.0,-0.98494,2e-05,1.71913]
[1777955471125,51.38,80763.47,0.0,-0.98494,2e-05,1.71913]
[1777955471324,51.38,80763.47,0.0,-0.98494,2e-05,1.71913]
[1777955474351,51.39,80754.99,0.0,-0.98506,2e-05,1.70664]
[1777955476366,51.39,80755.57,0.0,-0.98505,2e-05,1.70821]
[1777955477056,51.39,80755.57,0.0,-0.98505,2e-05,1.70821]
[1777955477076,51.39,80755.57,0.0,-0.98505,2e-05,1.70821]
[1777955477373,51.4,80753.4,0.0,-0.98508,2e-05,1.70504]
[1777955478199,51.4,80753.4,0.0,-0.98508,2e-05,1.70504]
[1777955478325,51.4,80753.4,0.0,-0.98508,2e-05,1.70504]
[1777955480396,51.4,80748.86,0.0,-0.98514,2e-05,1.6987]
[1777955481403,51.41,80746.62,0.0,-0.98517,2e-05,1.69576]
[1777955482410,51.41,80752.99,0.0,-0.98507,2e-05,1.70602]
[1777955483047,51.41,80752.99,0.0,-0.98507,2e-05,1.70602]
[1777955483076,51.41,80752.99,0.0,-0.98507,2e-05,1.70602]
[1777955483417,51.41,80755.61,0.0,-0.98502,2e-05,1.71092]
[1777955484425,51.41,80750.95,0.0,-0.98509,2e-05,1.7037]
[1777955484728,51.41,80750.95,0.0,-0.98509,2e-05,1.7037]
[1777955484811,51.41,80750.95,0.0,-0.98509,2e-05,1.7037]
[1777955488853,51.42,80749.62,0.0,-0.9851,2e-05,1.70286]
[1777955488967,51.42,80749.62,0.0,-0.9851,2e-05,1.70286]
[1777955489459,51.42,80752.16,0.0,-0.98506,2e-05,1.70728]
[1777955489861,51.42,80752.16,0.0,-0.98506,2e-05,1.70728]
[1777955490076,51.42,80752.16,0.0,-0.98506,2e-05,1.70728]
[1777955495333,51.43,80750.16,0.0,-0.9851,2e-05,1.70231]
[1777955495435,51.43,80747.51,0.0,-0.98514,2e-05,1.69869]
[1777955495576,51.43,80747.51,0.0,-0.98514,2e-05,1.69869]
[1777955495677,51.43,80747.76,0.0,-0.98513,2e-05,1.69909]
[1777955496531,51.43,80747.76,0.0,-0.98513,2e-05,1.69909]
[1777955496576,51.43,80747.76,0.0,-0.98513,2e-05,1.69909]
[1777955499529,51.44,80745.0,0.0,-0.98517,2e-05,1.69593]
[1777955502370,51.44,80745.35,0.0,-0.98516,2e-05,1.69681]
[1777955502467,51.45,80743.53,0.0,-0.98518,2e-05,1.69453]
[1777955502577,51.45,80743.53,0.0,-0.98518,2e-05,1.69453]
[1777955505571,51.45,80735.58,0.0,-0.9853,2e-05,1.68276]
[1777955506856,51.45,80735.58,0.0,-0.9853,2e-05,1.68276]
[1777955507075,51.45,80735.58,0.0,-0.9853,2e-05,1.68276]
[1777955507112,51.46,80732.86,0.0,-0.98534,2e-05,1.67875]
[1777955509054,51.46,80734.41,0.0,-0.98531,2e-05,1.68157]
[1777955509076,51.46,80734.41,0.0,-0.98531,2e-05,1.68157]
[1777955509089,51.46,80742.23,0.0,-0.98518,2e-05,1.69442]
[1777955509599,51.46,80745.24,0.0,-0.98513,2e-05,1.69958]
[1777955512933,51.47,80743.84,0.0,-0.98515,2e-05,1.69795]
[1777955513075,51.47,80743.84,0.0,-0.98515,2e-05,1.69795]
[1777955513266,51.47,80743.84,0.0,-0.98515,2e-05,1.69795]
[1777955513329,51.47,80743.84,0.0,-0.98515,2e-05,1.69795]
[1777955513430,51.47,80743.78,0.0,-0.98514,2e-05,1.69816]
[1777955513627,51.47,80741.61,0.0,-0.98517,2e-05,1.69499]
[1777955516595,51.47,80741.11,0.0,-0.98518,2e-05,1.69482]
[1777955516825,51.47,80741.11,0.0,-0.98518,2e-05,1.69482]
[1777955516888,51.48,80744.58,0.0,-0.98512,2e-05,1.70071]
[1777955522971,51.49,80745.6,0.0,-0.98509,2e-05,1.70387]
[1777955523074,51.49,80745.6,0.0,-0.98509,2e-05,1.70387]
[1777955523136,51.49,80746.17,0.0,-0.98507,2e-05,1.70509]
[1777955524022,51.49,80746.17,0.0,-0.98507,2e-05,1.70509]
[1777955524076,51.49,80746.17,0.0,-0.98507,2e-05,1.70509]
[1777955526510,51.49,80747.56,0.0,-0.98504,2e-05,1.70793]
[1777955525712,51.49,80751.69,0.0,-0.98497,2e-05,1.7149]
[1777955526574,51.49,80751.69,0.0,-0.98497,2e-05,1.7149]
[1777955526680,51.49,80751.69,0.0,-0.98497,2e-05,1.7149]
[1777955526825,51.49,80751.69,0.0,-0.98497,2e-05,1.7149]
[1777955526904,51.5,80748.22,0.0,-0.98503,2e-05,1.70957]
[1777955530435,51.5,80748.73,0.0,-0.98501,2e-05,1.71098]
[1777955530576,51.5,80748.71,0.0,-0.98501,2e-05,1.71124]
[1777955532524,51.5,80748.49,0.0,-0.98501,2e-05,1.71117]
[1777955532575,51.5,80748.51,0.0,-0.98501,2e-05,1.71149]
[1777955532761,51.51,80749.28,0.0,-0.98499,2e-05,1.71303]
[1777955537103,51.51,80747.89,0.0,-0.98501,2e-05,1.71164]
[1777955537327,51.51,80747.89,0.0,-0.98501,2e-05,1.71164]
[1777955537347,51.51,80740.33,0.0,-0.98513,2e-05,1.69975]
[1777955540819,51.52,80740.0,0.0,-0.98512,2e-05,1.70045]
[1777955542382,51.52,80740.0,0.0,-0.98512,2e-05,1.70045]
[1777955542576,51.52,80740.73,0.0,-0.9851,2e-05,1.70193]
[1777955546426,51.53,80740.11,0.0,-0.9851,2e-05,1.70184]
[1777955546528,51.53,80735.3,0.0,-0.98518,2e-05,1.69474]
[1777955546580,51.53,80735.3,0.0,-0.98518,2e-05,1.69474]
[1777955547445,51.53,80735.3,0.0,-0.98518,2e-05,1.69474]
[1777955547546,51.54,80733.5,0.0,-0.9852,2e-05,1.69218]
[1777955547583,51.54,80733.5,0.0,-0.9852,2e-05,1.69218]
[1777955552454,51.54,80734.51,0.0,-0.98518,2e-05,1.69477]
[1777955552548,51.55,80734.28,0.0,-0.9852,2e-05,1.69206]
[1777955552574,51.55,80734.28,0.0,-0.9852,2e-05,1.69206]
[1777955553134,51.55,80734.28,0.0,-0.9852,2e-05,1.69206]
[1777955553330,51.55,80734.28,0.0,-0.9852,2e-05,1.69206]
[1777955553345,51.55,80734.09,0.0,-0.9852,2e-05,1.69176]
[1777955555552,51.55,80734.02,0.0,-0.9852,2e-05,1.69197]
[1777955554918,51.55,80728.86,0.0,-0.98528,2e-05,1.68405]
[1777955555575,51.55,80728.86,0.0,-0.98528,2e-05,1.68405]
[1777955555925,51.57,80726.5,0.0,-0.98528,2e-05,1.68368]
[1777955557664,51.59,80725.93,0.0,-0.98526,2e-05,1.68618]
[1777955557824,51.59,80725.93,0.0,-0.98526,2e-05,1.68618]
[1777955557939,51.61,80723.6,0.0,-0.98526,2e-05,1.68582]
[1777955559952,51.64,80718.47,0.0,-0.9853,2e-05,1.68135]
[1777955560960,51.64,80715.18,0.0,-0.98535,2e-05,1.67647]
[1777955561576,51.64,80715.18,0.0,-0.98535,2e-05,1.67647]
[1777955561795,51.64,80715.18,0.0,-0.98535,2e-05,1.67647]
[1777955561824,51.64,80715.18,0.0,-0.98535,2e-05,1.67647]
[1777955561967,51.64,80716.18,0.0,-0.98533,2e-05,1.67841]
[1777955567088,51.65,80716.39,0.0,-0.98532,2e-05,1.68014]
[1777955567325,51.65,80716.39,0.0,-0.98532,2e-05,1.68014]
[1777955570282,51.66,80716.04,0.0,-0.98531,2e-05,1.68063]
[1777955570333,51.66,80716.04,0.0,-0.98531,2e-05,1.68063]
[1777955570434,51.66,80723.95,0.0,-0.98518,2e-05,1.69359]
[1777955571030,51.66,80726.37,0.0,-0.98514,2e-05,1.69779]
[1777955574989,51.67,80726.75,0.0,-0.98512,2e-05,1.69936]
[1777955575075,51.67,80726.75,0.0,-0.98512,2e-05,1.69936]
[1777955576065,51.67,80732.03,0.0,-0.98503,2e-05,1.70848]
[1777955577072,51.67,80733.96,0.0,-0.985,2e-05,1.71189]
[1777955578416,51.67,80733.96,0.0,-0.985,2e-05,1.71189]
[1777955578536,51.67,80733.96,0.0,-0.985,2e-05,1.71189]
[1777955578574,51.67,80733.96,0.0,-0.985,2e-05,1.71189]
[1777955579581,51.68,80734.22,0.0,-0.98499,2e-05,1.7126]
[1777955580094,51.68,80734.07,0.0,-0.98499,2e-05,1.71296]
[1777955584122,51.69,80735.58,0.0,-0.98495,2e-05,1.71657]
[1777955585129,51.69,80746.37,0.0,-0.98477,2e-05,1.73436]
[1777955585895,51.69,80746.37,0.0,-0.98477,2e-05,1.73436]
[1777955586075,51.69,80746.37,0.0,-0.98477,2e-05,1.73436]
[1777955586136,51.69,80747.97,0.0,-0.98474,2e-05,1.73723]
[1777955591171,51.7,80748.25,0.0,-0.98472,2e-05,1.73897]
[1777955592177,51.7,80752.52,0.0,-0.98465,2e-05,1.7462]
[1777955593527,51.7,80752.52,0.0,-0.98465,2e-05,1.7462]
[1777955593582,51.7,80752.52,0.0,-0.98465,2e-05,1.7462]
[1777955593537,51.7,80754.89,0.0,-0.98461,2e-05,1.75056]
[1777955599576,51.71,80754.24,0.0,-0.98461,2e-05,1.75044]
[1777955600239,51.71,80754.28,0.0,-0.9846,2e-05,1.75098]
[1777955605273,51.72,80754.52,0.0,-0.98459,2e-05,1.75254]
[1777955611316,51.73,80751.98,0.0,-0.98464,2e-05,1.74673]
[1777955612253,51.73,80751.98,0.0,-0.98464,2e-05,1.74673]
[1777955612326,51.73,80751.98,0.0,-0.98464,2e-05,1.74673]
[1777955618365,51.74,80759.46,0.0,-0.9845,2e-05,1.76068]
[1777955619372,51.74,80768.38,0.0,-0.98435,2e-05,1.77563]
[1777955620379,51.74,80771.04,0.0,-0.9843,2e-05,1.78023]
[1777955621217,51.74,80771.04,0.0,-0.9843,2e-05,1.78023]
[1777955621335,51.74,80771.04,0.0,-0.9843,2e-05,1.78023]
[1777955624301,51.74,80770.17,0.0,-0.98431,2e-05,1.77932]
[1777955624324,51.74,80770.17,0.0,-0.98431,2e-05,1.77932]
[1777955624406,51.75,80770.92,0.0,-0.98429,2e-05,1.78075]
[1777955629442,51.75,80771.07,0.0,-0.98428,2e-05,1.7819]
[1777955634055,51.76,80770.92,0.0,-0.98428,2e-05,1.78235]
[1777955634077,51.76,80770.92,0.0,-0.98428,2e-05,1.78235]
[1777955636254,51.76,80771.1,0.0,-0.98427,2e-05,1.78301]
[1777955636326,51.76,80771.1,0.0,-0.98427,2e-05,1.78301]
[1777955636491,51.76,80771.09,0.0,-0.98427,2e-05,1.78316]
[1777955641526,51.76,80770.99,0.0,-0.98426,2e-05,1.78387]
[1777955646561,51.77,80771.68,0.0,-0.98424,2e-05,1.78589]
[1777955651449,51.77,80770.39,0.0,-0.98426,2e-05,1.78444]
[1777955651577,51.77,80770.39,0.0,-0.98426,2e-05,1.78444]
[1777955656637,51.78,80767.81,0.0,-0.98429,2e-05,1.78142]
[1777955661301,51.79,80767.39,0.0,-0.98429,2e-05,1.78146]
[1777955661325,51.79,80767.39,0.0,-0.98429,2e-05,1.78146]
[1777955664134,51.79,80767.99,0.0,-0.98427,2e-05,1.78282]
[1777955664327,51.79,80767.99,0.0,-0.98427,2e-05,1.78282]
[1777955664428,51.79,80767.75,0.0,-0.98427,2e-05,1.7826]
[1777955665529,51.79,80767.75,0.0,-0.98427,2e-05,1.7826]
[1777955665580,51.79,80767.75,0.0,-0.98427,2e-05,1.7826]
[1777955668719,51.8,80770.35,0.0,-0.98422,2e-05,1.78781]
[1777955672747,51.8,80770.75,0.0,-0.98423,2e-05,1.78607]
[1777955677782,51.8,80769.89,0.0,-0.98424,2e-05,1.78551]
[1777955679151,51.8,80769.89,0.0,-0.98424,2e-05,1.78551]
[1777955679325,51.8,80769.89,0.0,-0.98424,2e-05,1.78551]
[1777955681647,51.81,80771.12,0.0,-0.98421,2e-05,1.7879]
[1777955681678,51.81,80771.03,0.0,-0.98421,2e-05,1.7881]
[1777955681827,51.81,80771.03,0.0,-0.98421,2e-05,1.7881]
[1777955684983,51.81,80772.57,0.0,-0.98418,2e-05,1.791]
[1777955685078,51.81,80772.57,0.0,-0.98418,2e-05,1.791]
[1777955689544,51.82,80774.43,0.0,-0.98414,2e-05,1.79476]
[1777955689575,51.82,80774.43,0.0,-0.98414,2e-05,1.79476]
[1777955689640,51.82,80770.58,0.0,-0.98421,2e-05,1.7885]
[1777955689866,51.82,80759.41,0.0,-0.98439,2e-05,1.77016]
[1777955690873,51.82,80754.78,0.0,-0.98447,2e-05,1.76273]
[1777955693131,51.82,80755.29,0.0,-0.98446,2e-05,1.76378]
[1777955693325,51.82,80755.29,0.0,-0.98446,2e-05,1.76378]
[1777955693427,51.82,80755.13,0.0,-0.98446,2e-05,1.76373]
[1777955696333,51.82,80754.17,0.0,-0.98447,2e-05,1.76257]
[1777955696577,51.82,80754.17,0.0,-0.98447,2e-05,1.76257]
[1777955702957,51.83,80753.88,0.0,-0.98446,2e-05,1.7637]
[1777955707992,51.84,80753.62,0.0,-0.98445,2e-05,1.76422]
[1777955710468,51.84,80753.73,0.0,-0.98445,2e-05,1.76459]
[1777955710576,51.84,80753.73,0.0,-0.98445,2e-05,1.76459]
[1777955710677,51.84,80759.22,0.0,-0.98435,2e-05,1.774]
[1777955712837,51.84,80759.63,0.0,-0.98435,2e-05,1.77484]
[1777955713075,51.84,80759.63,0.0,-0.98435,2e-05,1.77484]
[1777955713144,51.85,80759.63,0.0,-0.98434,2e-05,1.77501]
[1777955717811,51.85,80757.55,0.0,-0.98437,2e-05,1.77223]
[1777955717832,51.85,80757.55,0.0,-0.98437,2e-05,1.77223]
[1777955722571,51.85,80756.51,0.0,-0.98438,2e-05,1.77119]
[1777955722826,51.86,80756.51,0.0,-0.98438,2e-05,1.77152]
[1777955725259,51.86,80756.49,0.0,-0.98438,2e-05,1.77165]
[1777955725330,51.86,80756.49,0.0,-0.98438,2e-05,1.77165]
[1777955725360,51.86,80755.63,0.0,-0.98439,2e-05,1.77039]
[1777955728132,51.86,80758.03,0.0,-0.98435,2e-05,1.77484]
[1777955733604,51.86,80757.99,0.0,-0.98437,2e-05,1.77232]
[1777955733824,51.87,80758.76,0.0,-0.98435,2e-05,1.7739]
[1777955738349,51.87,80759.68,0.0,-0.98433,2e-05,1.77588]
[1777955738693,51.87,80759.68,0.0,-0.98433,2e-05,1.77588]
[1777955738827,51.87,80759.24,0.0,-0.98434,2e-05,1.7753]
[1777955739209,51.87,80758.4,0.0,-0.98435,2e-05,1.77406]
[1777955744244,51.88,80755.06,0.0,-0.9844,2e-05,1.76931]
[1777955749279,51.88,80755.42,0.0,-0.98438,2e-05,1.77069]
[1777955752301,51.88,80758.58,0.0,-0.98432,2e-05,1.77636]
[1777955757389,51.89,80758.55,0.0,-0.98432,2e-05,1.77704]
[1777955763431,51.89,80757.93,0.0,-0.98432,2e-05,1.77687]
[1777955768466,51.9,80758.08,0.0,-0.98431,2e-05,1.77783]
[1777955773500,51.9,80758.02,0.0,-0.9843,2e-05,1.77844]
[1777955774508,51.9,80748.73,0.0,-0.98446,2e-05,1.76326]
[1777955775515,51.9,80746.76,0.0,-0.98449,2e-05,1.76019]
[1777955776419,51.9,80746.76,0.0,-0.98449,2e-05,1.76019]
[1777955776577,51.9,80746.76,0.0,-0.98449,2e-05,1.76019]
[1777955781557,51.91,80751.3,0.0,-0.9844,2e-05,1.76865]
[1777955783300,51.91,80752.63,0.0,-0.98438,2e-05,1.77099]
[1777955783326,51.91,80752.63,0.0,-0.98438,2e-05,1.77099]
[1777955783570,51.91,80752.34,0.0,-0.98438,2e-05,1.77067]
[1777955788606,51.92,80752.37,0.0,-0.98437,2e-05,1.77148]
[1777955793647,51.92,80752.14,0.0,-0.9844,2e-05,1.7688]
[1777955797675,51.93,80761.16,0.0,-0.98424,2e-05,1.78434]
[1777955799688,51.93,80762.24,0.0,-0.98422,2e-05,1.78642]
[1777955804725,51.93,80763.88,0.0,-0.98418,2e-05,1.78978]
[1777955810766,51.94,80763.23,0.0,-0.98419,2e-05,1.78948]
[1777955811595,51.94,80763.23,0.0,-0.98419,2e-05,1.78948]
[1777955813581,51.94,80763.54,0.0,-0.98418,2e-05,1.79039]
[1777955814510,51.94,80763.3,0.0,-0.98418,2e-05,1.79013]
[1777955814577,51.94,80763.3,0.0,-0.98418,2e-05,1.79013]
[1777955814795,51.94,80763.56,0.0,-0.98417,2e-05,1.79069]
[1777955815802,51.94,80769.99,0.0,-0.98406,2e-05,1.80154]
[1777955817490,51.94,80767.88,0.0,-0.9841,2e-05,1.79814]
[1777955817577,51.94,80767.88,0.0,-0.9841,2e-05,1.79814]
[1777955820839,51.95,80790.79,0.0,-0.9837,2e-05,1.83716]
[1777955821848,51.95,80788.47,0.0,-0.98374,2e-05,1.83329]
[1777955823861,51.95,80796.2,0.0,-0.9836,2e-05,1.84642]
[1777955824868,51.95,80800.01,0.0,-0.98354,2e-05,1.85291]
[1777955827890,51.95,80802.98,0.0,-0.98349,2e-05,1.85799]
[1777955829759,51.95,80802.98,0.0,-0.98349,2e-05,1.85799]
[1777955829825,51.95,80802.98,0.0,-0.98349,2e-05,1.85799]
[1777955829884,51.95,80803.66,0.0,-0.98347,2e-05,1.85915]
[1777955830078,51.95,80803.66,0.0,-0.98347,2e-05,1.85915]
[1777955830179,51.95,80804.59,0.0,-0.98346,2e-05,1.86074]
[1777955834419,51.95,80804.94,0.0,-0.98345,2e-05,1.86137]
[1777955834576,51.95,80804.94,0.0,-0.98345,2e-05,1.86137]
[1777955834677,51.95,80807.45,0.0,-0.98341,2e-05,1.86569]
[1777955838990,51.95,80807.39,0.0,-0.98341,2e-05,1.86566]
[1777955839050,51.95,80807.39,0.0,-0.98341,2e-05,1.86566]
[1777955839077,51.95,80807.39,0.0,-0.98341,2e-05,1.86566]
[1777955839152,51.95,80807.92,0.0,-0.9834,2e-05,1.86658]
[1777955845009,51.95,80809.58,0.0,-0.98337,2e-05,1.86951]
[1777955846017,51.95,80814.09,0.0,-0.98329,2e-05,1.87728]
[1777955847024,51.95,80819.4,0.0,-0.98319,2e-05,1.88645]
[1777955848604,51.95,80819.4,0.0,-0.98319,2e-05,1.88645]
[1777955848777,51.95,80819.4,0.0,-0.98319,2e-05,1.88645]
[1777955848827,51.95,80819.4,0.0,-0.98319,2e-05,1.88645]
[1777955849041,51.95,80820.56,0.0,-0.98317,2e-05,1.88841]
[1777955852062,51.95,80810.49,0.0,-0.98338,2e-05,1.86778]
[1777955852990,51.95,80810.49,0.0,-0.98338,2e-05,1.86778]
[1777955853076,51.95,80810.49,0.0,-0.98338,2e-05,1.86778]
[1777955853149,51.95,80810.49,0.0,-0.98338,2e-05,1.86778]
[1777955853325,51.95,80810.49,0.0,-0.98338,2e-05,1.86778]
[1777955853428,51.95,80809.1,0.0,-0.9834,2e-05,1.86541]
[1777955858351,51.95,80808.85,0.0,-0.98341,2e-05,1.86506]
[1777955858578,51.95,80808.85,0.0,-0.98341,2e-05,1.86506]
[1777955864146,51.95,80809.12,0.0,-0.9834,2e-05,1.86566]
[1777955865154,51.95,80811.71,0.0,-0.98336,2e-05,1.87013]
[1777955866161,51.95,80815.51,0.0,-0.98329,2e-05,1.87669]
[1777955868024,51.95,80813.68,0.0,-0.98332,2e-05,1.87354]
[1777955868076,51.95,80813.68,0.0,-0.98332,2e-05,1.87354]
[1777955868257,51.95,80813.68,0.0,-0.98332,2e-05,1.87354]
[1777955868332,51.95,80813.68,0.0,-0.98332,2e-05,1.87354]
[1777955868433,51.95,80812.68,0.0,-0.98334,2e-05,1.87183]
[1777955873608,51.95,80814.32,0.0,-0.98331,2e-05,1.8747]
[1777955873828,51.95,80814.32,0.0,-0.98331,2e-05,1.8747]
[1777955879252,51.95,80812.08,0.0,-0.98335,2e-05,1.87091]
[1777955882043,51.95,80811.71,0.0,-0.98335,2e-05,1.8703]
[1777955882076,51.95,80811.71,0.0,-0.98335,2e-05,1.8703]
[1777955882386,51.95,80811.71,0.0,-0.98335,2e-05,1.8703]
[1777955882584,51.95,80811.71,0.0,-0.98335,2e-05,1.8703]
[1777955882587,51.95,80811.36,0.0,-0.98336,2e-05,1.86971]
[1777955888316,51.95,80812.6,0.0,-0.98334,2e-05,1.87194]
[1777955889323,51.95,80818.5,0.0,-0.98323,2e-05,1.88212]
[1777955890329,51.95,80822.5,0.0,-0.98316,2e-05,1.88904]
[1777955891022,51.95,80822.5,0.0,-0.98316,2e-05,1.88904]
[1777955891076,51.95,80822.5,0.0,-0.98316,2e-05,1.88904]
[1777955891337,51.95,80825.65,0.0,-0.98311,2e-05,1.89449]
[1777955893855,51.95,80824.95,0.0,-0.98312,2e-05,1.89325]
[1777955893954,51.95,80825.93,0.0,-0.9831,2e-05,1.89493]
[1777955894082,51.95,80825.93,0.0,-0.9831,2e-05,1.89493]
[1777955894358,51.95,80824.76,0.0,-0.98312,2e-05,1.89288]
[1777955899392,51.95,80824.26,0.0,-0.98313,2e-05,1.89191]
[1777955903006,51.95,80825.46,0.0,-0.98311,2e-05,1.89393]
[1777955903076,51.95,80825.46,0.0,-0.98311,2e-05,1.89393]
[1777955903444,51.95,80825.46,0.0,-0.98311,2e-05,1.89393]
[1777955903576,51.95,80825.46,0.0,-0.98311,2e-05,1.89393]
[1777955903646,51.95,80823.88,0.0,-0.98314,2e-05,1.89117]
[1777955907561,51.95,80825.0,0.0,-0.98312,2e-05,1.89306]
[1777955907576,51.95,80825.0,0.0,-0.98312,2e-05,1.89306]
[1777955910470,51.95,80830.43,0.0,-0.98302,2e-05,1.90241]
[1777955911476,51.95,80832.78,0.0,-0.98301,2e-05,1.90324]
[1777955912484,51.95,80836.54,0.0,-0.98294,2e-05,1.90976]
[1777955913492,51.95,80839.87,0.0,-0.98288,2e-05,1.91553]
[1777955914224,51.95,80839.87,0.0,-0.98288,2e-05,1.91553]
[1777955914327,51.95,80839.87,0.0,-0.98288,2e-05,1.91553]
[1777955914764,51.95,80839.87,0.0,-0.98288,2e-05,1.91553]
[1777955914832,51.95,80839.87,0.0,-0.98288,2e-05,1.91553]
[1777955914868,51.95,80841.31,0.0,-0.98286,2e-05,1.91793]
[1777955920541,51.94,80841.55,0.0,-0.98286,2e-05,1.918]
[1777955921148,51.94,80841.55,0.0,-0.98286,2e-05,1.918]
[1777955921333,51.94,80841.55,0.0,-0.98286,2e-05,1.918]
[1777955926647,51.94,80840.48,0.0,-0.98288,2e-05,1.9158]
[1777955926828,51.94,80840.48,0.0,-0.98288,2e-05,1.9158]
[1777955926893,51.94,80837.51,0.0,-0.98294,2e-05,1.91048]
[1777955927137,51.94,80837.51,0.0,-0.98294,2e-05,1.91048]
[1777955927328,51.94,80837.51,0.0,-0.98294,2e-05,1.91048]
[1777955927590,51.94,80837.03,0.0,-0.98294,2e-05,1.90964]
[1777955932624,51.94,80837.59,0.0,-0.98294,2e-05,1.91033]
[1777955933947,51.94,80837.59,0.0,-0.98294,2e-05,1.91033]
[1777955934077,51.94,80836.86,0.0,-0.98295,2e-05,1.90899]
[1777955938942,51.94,80838.06,0.0,-0.98293,2e-05,1.91086]
[1777955938668,51.94,80831.53,0.0,-0.98305,2e-05,1.89941]
[1777955939077,51.94,80831.53,0.0,-0.98305,2e-05,1.89941]
[1777955939188,51.94,80831.53,0.0,-0.98305,2e-05,1.89941]
[1777955939328,51.94,80831.53,0.0,-0.98305,2e-05,1.89941]
[1777955939675,51.94,80830.63,0.0,-0.98307,2e-05,1.8978]
[1777955941692,51.94,80827.02,0.0,-0.98313,2e-05,1.89146]
[1777955944711,51.94,80824.45,0.0,-0.98318,2e-05,1.88694]
[1777955945079,51.94,80824.45,0.0,-0.98318,2e-05,1.88694]
[1777955945328,51.94,80824.45,0.0,-0.98318,2e-05,1.88694]
[1777955945719,51.94,80821.12,0.0,-0.98324,2e-05,1.88116]
[1777955946726,51.94,80817.94,0.0,-0.98329,2e-05,1.87566]
[1777955951761,51.94,80819.73,0.0,-0.98326,2e-05,1.87873]
[1777955952034,51.94,80819.73,0.0,-0.98326,2e-05,1.87873]
[1777955952076,51.94,80819.73,0.0,-0.98326,2e-05,1.87873]
[1777955952236,51.94,80819.73,0.0,-0.98326,2e-05,1.87873]
[1777955952326,51.94,80819.73,0.0,-0.98326,2e-05,1.87873]
[1777955952768,51.94,80819.5,0.0,-0.98327,2e-05,1.87833]
[1777955957803,51.94,80817.75,0.0,-0.9833,2e-05,1.87529]
[1777955960804,51.94,80817.74,0.0,-0.9833,2e-05,1.87527]
[1777955960828,51.94,80817.74,0.0,-0.9833,2e-05,1.87527]
[1777955966867,51.94,80816.82,0.0,-0.98331,2e-05,1.87371]
[1777955967735,51.94,80816.82,0.0,-0.98331,2e-05,1.87371]
[1777955967827,51.94,80816.82,0.0,-0.98331,2e-05,1.87371]
[1777955967874,51.94,80813.85,0.0,-0.98337,2e-05,1.86861]
[1777955968746,51.94,80813.85,0.0,-0.98337,2e-05,1.86861]
[1777955968827,51.94,80813.85,0.0,-0.98337,2e-05,1.86861]
[1777955968881,51.94,80812.57,0.0,-0.98339,2e-05,1.86641]
[1777955973915,51.94,80811.15,0.0,-0.98344,2e-05,1.86088]
[1777955974923,51.94,80807.22,0.0,-0.98351,2e-05,1.85421]
[1777955976134,51.94,80806.58,0.0,-0.98352,2e-05,1.85315]
[1777955976327,51.94,80806.58,0.0,-0.98352,2e-05,1.85315]
[1777955982506,51.94,80809.46,0.0,-0.98347,2e-05,1.85833]
[1777955982574,51.94,80809.46,0.0,-0.98347,2e-05,1.85833]
[1777955983122,51.94,80807.51,0.0,-0.9835,2e-05,1.85502]
[1777955983328,51.94,80807.51,0.0,-0.9835,2e-05,1.85502]
[1777955983989,51.94,80807.29,0.0,-0.9835,2e-05,1.85467]
[1777955986984,51.94,80807.35,0.0,-0.9835,2e-05,1.85484]
[1777955987079,51.94,80807.35,0.0,-0.9835,2e-05,1.85484]
[1777955993053,51.94,80806.86,0.0,-0.98351,2e-05,1.85421]
[1777955997062,51.94,80807.01,0.0,-0.9835,2e-05,1.85455]
[1777955997076,51.94,80807.01,0.0,-0.9835,2e-05,1.85455]
[1777955997703,51.94,80807.01,0.0,-0.9835,2e-05,1.85455]
[1777955997829,51.94,80807.01,0.0,-0.9835,2e-05,1.85455]
[1777955997930,51.94,80805.81,0.0,-0.98353,2e-05,1.85253]
[1777956003124,51.94,80804.27,0.0,-0.98355,2e-05,1.85009]
[1777956004816,51.94,80804.27,0.0,-0.98355,2e-05,1.85009]
[1777956004829,51.94,80804.27,0.0,-0.98355,2e-05,1.85009]
[1777956007152,51.94,80807.46,0.0,-0.98349,2e-05,1.85567]
[1777956008326,51.94,80807.46,0.0,-0.98349,2e-05,1.85567]
[1777956008578,51.94,80807.46,0.0,-0.98349,2e-05,1.85567]
[1777956008674,51.94,80807.46,0.0,-0.98349,2e-05,1.85567]
[1777956008835,51.94,80807.46,0.0,-0.98349,2e-05,1.85567]
[1777956008936,51.94,80809.46,0.0,-0.98346,2e-05,1.85912]
[1777956012904,51.94,80808.63,0.0,-0.98347,2e-05,1.85774]
[1777956013082,51.94,80809.04,0.0,-0.98346,2e-05,1.85846]
[1777956015887,51.94,80809.12,0.0,-0.98346,2e-05,1.85863]
[1777956016056,51.94,80808.67,0.0,-0.98347,2e-05,1.85788]
[1777956016078,51.94,80808.67,0.0,-0.98347,2e-05,1.85788]
[1777956016216,51.94,80803.93,0.0,-0.98355,2e-05,1.84979]
[1777956017223,51.94,80801.34,0.0,-0.9836,2e-05,1.84541]
[1777956022257,51.94,80802.01,0.0,-0.98359,2e-05,1.84672]
[1777956027253,51.95,80802.5,0.0,-0.98358,2e-05,1.84769]
[1777956027327,51.95,80802.5,0.0,-0.98358,2e-05,1.84769]
[1777956027653,51.95,80802.5,0.0,-0.98358,2e-05,1.84769]
[1777956027827,51.95,80802.5,0.0,-0.98358,2e-05,1.84769]
[1777956027928,51.95,80801.75,0.0,-0.98359,2e-05,1.84644]
[1777956030314,51.95,80805.7,0.0,-0.98352,2e-05,1.85327]
[1777956031570,51.95,80805.7,0.0,-0.98352,2e-05,1.85327]
[1777956031831,51.95,80805.7,0.0,-0.98352,2e-05,1.85327]
[1777956031932,51.95,80811.22,0.0,-0.98345,2e-05,1.85956]
[1777956036012,51.95,80811.49,0.0,-0.98344,2e-05,1.86004]
[1777956036076,51.95,80811.7,0.0,-0.98344,2e-05,1.86041]
[1777956037051,51.95,80811.7,0.0,-0.98344,2e-05,1.86041]
[1777956036356,51.95,80812.06,0.0,-0.98343,2e-05,1.86103]
[1777956037076,51.95,80812.06,0.0,-0.98343,2e-05,1.86103]
[1777956038370,51.95,80818.82,0.0,-0.98331,2e-05,1.87265]
[1777956041755,51.95,80820.05,0.0,-0.98329,2e-05,1.87473]
[1777956041826,51.95,80820.05,0.0,-0.98329,2e-05,1.87473]
[1777956041969,51.95,80820.05,0.0,-0.98329,2e-05,1.87473]
[1777956042083,51.95,80820.37,0.0,-0.98329,2e-05,1.87527]
[1777956042398,51.95,80819.65,0.0,-0.9833,2e-05,1.874]
[1777956047434,51.95,80812.73,0.0,-0.98342,2e-05,1.86199]
[1777956048288,51.95,80812.73,0.0,-0.98342,2e-05,1.86199]
[1777956048326,51.95,80812.73,0.0,-0.98342,2e-05,1.86199]
[1777956048442,51.95,80810.73,0.0,-0.98346,2e-05,1.85856]
[1777956053477,51.95,80808.05,0.0,-0.9835,2e-05,1.85403]
[1777956054157,51.95,80808.05,0.0,-0.9835,2e-05,1.85403]
[1777956054328,51.95,80808.05,0.0,-0.9835,2e-05,1.85403]
[1777956054506,51.95,80808.05,0.0,-0.9835,2e-05,1.85403]
[1777956054580,51.95,80808.05,0.0,-0.9835,2e-05,1.85403]
[1777956054681,51.95,80807.12,0.0,-0.98352,2e-05,1.85245]
[1777956061533,51.95,80807.81,0.0,-0.98351,2e-05,1.85374]
[1777956063369,51.95,80807.64,0.0,-0.98351,2e-05,1.85346]
[1777956063581,51.95,80807.64,0.0,-0.98351,2e-05,1.85346]
[1777956067607,51.95,80809.07,0.0,-0.98348,2e-05,1.85597]
[1777956067827,51.95,80809.07,0.0,-0.98348,2e-05,1.85597]
[1777956068066,51.95,80809.07,0.0,-0.98348,2e-05,1.85597]
[1777956068081,51.95,80809.07,0.0,-0.98348,2e-05,1.85597]
[1777956068582,51.95,80809.4,0.0,-0.98348,2e-05,1.85655]
[1777956070596,51.95,80804.7,0.0,-0.98356,2e-05,1.84855]
[1777956071760,51.95,80804.7,0.0,-0.98356,2e-05,1.84855]
[1777956071825,51.95,80804.7,0.0,-0.98356,2e-05,1.84855]
[1777956071926,51.95,80800.66,0.0,-0.98363,2e-05,1.84169]
[1777956073617,51.95,80798.01,0.0,-0.98368,2e-05,1.83727]
[1777956076313,51.95,80798.34,0.0,-0.98367,2e-05,1.83791]
[1777956076329,51.95,80798.34,0.0,-0.98367,2e-05,1.83791]
[1777956076687,51.95,80798.34,0.0,-0.98367,2e-05,1.83791]
[1777956076826,51.95,80798.34,0.0,-0.98367,2e-05,1.83791]
[1777956076891,51.95,80798.2,0.0,-0.98367,2e-05,1.83772]
[1777956081595,51.95,80797.59,0.0,-0.98368,2e-05,1.83687]
[1777956081829,51.95,80797.59,0.0,-0.98368,2e-05,1.83687]
[1777956081834,51.95,80798.37,0.0,-0.98367,2e-05,1.83824]
[1777956082680,51.95,80792.26,0.0,-0.98377,2e-05,1.82793]
[1777956083511,51.95,80792.26,0.0,-0.98377,2e-05,1.82793]
[1777956083575,51.95,80792.26,0.0,-0.98377,2e-05,1.82793]
[1777956086708,51.95,80786.1,0.0,-0.98388,2e-05,1.81782]
[1777956088834,51.95,80785.79,0.0,-0.98388,2e-05,1.81738]
[1777956089076,51.95,80785.79,0.0,-0.98388,2e-05,1.81738]
[1777956089096,51.95,80780.6,0.0,-0.98397,2e-05,1.80885]
[1777956089665,51.95,80780.6,0.0,-0.98397,2e-05,1.80885]
[1777956089827,51.95,80780.6,0.0,-0.98397,2e-05,1.80885]
[1777956089865,51.95,80780.2,0.0,-0.98397,2e-05,1.80818]
[1777956094764,51.96,80773.38,0.0,-0.98411,2e-05,1.79418]
[1777956096234,51.96,80773.36,0.0,-0.98411,2e-05,1.79427]
[1777956096331,51.96,80773.36,0.0,-0.98411,2e-05,1.79427]
[1777956096778,51.96,80775.76,0.0,-0.98407,2e-05,1.79839]
[1777956097785,51.96,80778.64,0.0,-0.98402,2e-05,1.80331]
[1777956098316,51.96,80778.64,0.0,-0.98402,2e-05,1.80331]
[1777956098332,51.96,80778.64,0.0,-0.98402,2e-05,1.80331]
[1777956098793,51.96,80778.51,0.0,-0.98402,2e-05,1.8032]
[1777956102638,51.96,80779.4,0.0,-0.984,2e-05,1.805]
[1777956102827,51.96,80779.4,0.0,-0.984,2e-05,1.805]
[1777956105629,51.96,80778.29,0.0,-0.98402,2e-05,1.80346]
[1777956105830,51.96,80778.29,0.0,-0.98402,2e-05,1.80346]
[1777956105842,51.96,80784.28,0.0,-0.98391,2e-05,1.81361]
[1777956106141,51.96,80784.28,0.0,-0.98391,2e-05,1.81361]
[1777956106329,51.96,80784.28,0.0,-0.98391,2e-05,1.81361]
[1777956106849,51.96,80784.13,0.0,-0.98391,2e-05,1.81345]
[1777956111884,51.97,80784.16,0.0,-0.98391,2e-05,1.81396]
[1777956113295,51.97,80784.56,0.0,-0.9839,2e-05,1.81472]
[1777956113325,51.97,80784.56,0.0,-0.9839,2e-05,1.81472]
[1777956118933,51.97,80784.38,0.0,-0.9839,2e-05,1.81497]
[1777956124732,51.97,80784.38,0.0,-0.9839,2e-05,1.81525]
[1777956124824,51.97,80784.38,0.0,-0.9839,2e-05,1.81525]
[1777956124978,51.97,80781.44,0.0,-0.98394,2e-05,1.81059]
[1777956125626,51.97,80781.44,0.0,-0.98394,2e-05,1.81059]
[1777956125827,51.97,80781.44,0.0,-0.98394,2e-05,1.81059]
[1777956125985,51.98,80779.68,0.0,-0.98397,2e-05,1.80773]
[1777956130731,51.98,80779.87,0.0,-0.98396,2e-05,1.80847]
[1777956130830,51.98,80779.87,0.0,-0.98396,2e-05,1.80847]
[1777956136061,51.98,80781.68,0.0,-0.98393,2e-05,1.81217]
[1777956136425,51.98,80781.68,0.0,-0.98393,2e-05,1.81217]
[1777956136576,51.98,80781.68,0.0,-0.98393,2e-05,1.81217]
[1777956137275,51.98,80781.34,0.0,-0.98393,2e-05,1.8117]
[1777956137326,51.98,80781.34,0.0,-0.98393,2e-05,1.8117]
[1777956138076,51.98,80780.46,0.0,-0.98395,2e-05,1.81033]
[1777956142415,51.99,80780.48,0.0,-0.98394,2e-05,1.8109]
[1777956142578,51.99,80780.48,0.0,-0.98394,2e-05,1.8109]
[1777956148147,51.99,80779.74,0.0,-0.98395,2e-05,1.81031]
[1777956149490,51.99,80779.74,0.0,-0.98395,2e-05,1.81031]
[1777956149578,51.99,80779.74,0.0,-0.98395,2e-05,1.81031]
[1777956151409,51.99,80779.35,0.0,-0.98398,2e-05,1.80685]
[1777956151583,51.99,80779.35,0.0,-0.98398,2e-05,1.80685]
[1777956152177,51.99,80779.61,0.0,-0.98397,2e-05,1.8074]
[1777956157210,52.0,80778.98,0.0,-0.98398,2e-05,1.8069]
[1777956162247,52.0,80778.71,0.0,-0.98397,2e-05,1.807]
[1777956165379,52.0,80778.7,0.0,-0.98397,2e-05,1.80721]
[1777956171310,52.01,80778.79,0.0,-0.98396,2e-05,1.80812]
[1777956173625,52.01,80778.83,0.0,-0.98396,2e-05,1.80829]
[1777956173832,52.01,80778.83,0.0,-0.98396,2e-05,1.80829]
[1777956173925,52.01,80778.03,0.0,-0.98397,2e-05,1.80706]
[1777956179367,52.01,80778.69,0.0,-0.98396,2e-05,1.8088]
[1777956184401,52.02,80778.44,0.0,-0.98395,2e-05,1.80892]
[1777956189435,52.02,80778.49,0.0,-0.98395,2e-05,1.80954]
[1777956193464,52.02,80761.93,0.0,-0.98422,2e-05,1.78237]
[1777956194470,52.02,80758.01,0.0,-0.98429,2e-05,1.77603]
[1777956195477,52.02,80760.79,0.0,-0.98424,2e-05,1.78079]
[1777956196485,52.02,80764.39,0.0,-0.98418,2e-05,1.78691]
[1777956201519,52.03,80763.73,0.0,-0.98418,2e-05,1.78652]
[1777956207561,52.03,80764.36,0.0,-0.98416,2e-05,1.7884]
[1777956212597,52.04,80764.01,0.0,-0.98419,2e-05,1.78539]
[1777956217632,52.04,80763.79,0.0,-0.98418,2e-05,1.78572]
[1777956222667,52.05,80762.41,0.0,-0.9842,2e-05,1.78414]
[1777956227703,52.05,80763.19,0.0,-0.98418,2e-05,1.78613]
[1777956232738,52.06,80762.76,0.0,-0.98418,2e-05,1.78611]
[1777956239787,52.06,80762.75,0.0,-0.98417,2e-05,1.78704]
[1777956244822,52.06,80764.03,0.0,-0.98414,2e-05,1.78982]
[1777956249858,52.07,80765.37,0.0,-0.98411,2e-05,1.79267]
[1777956255901,52.07,80764.17,0.0,-0.98413,2e-05,1.7914]
[1777956260936,52.08,80762.15,0.0,-0.98415,2e-05,1.78866]
[1777956265971,52.08,80760.9,0.0,-0.98417,2e-05,1.78721]
[1777956271005,52.09,80760.19,0.0,-0.9842,2e-05,1.78357]
[1777956276041,52.09,80758.32,0.0,-0.98423,2e-05,1.78113]
[1777956281076,52.09,80757.8,0.0,-0.98423,2e-05,1.78093]
[1777956286111,52.1,80757.22,0.0,-0.98423,2e-05,1.78061]
[1777956291146,52.1,80757.31,0.0,-0.98422,2e-05,1.7814]
[1777956296181,52.11,80756.9,0.0,-0.98422,2e-05,1.78135]
[1777956301219,52.11,80756.27,0.0,-0.98423,2e-05,1.78092]
[1777956308269,52.12,80755.32,0.0,-0.98423,2e-05,1.78033]
[1777956310283,52.12,80750.55,0.0,-0.98431,2e-05,1.77258]
[1777956311290,52.12,80746.78,0.0,-0.98437,2e-05,1.76649]
[1777956312297,52.12,80737.62,0.0,-0.98452,2e-05,1.75163]
[1777956313143,52.12,80737.62,0.0,-0.98452,2e-05,1.75163]
[1777956313328,52.12,80737.62,0.0,-0.98452,2e-05,1.75163]
[1777956313304,52.12,80733.31,0.0,-0.98459,2e-05,1.74474]
[1777956314404,52.12,80733.92,0.0,-0.98458,2e-05,1.74608]
[1777956315838,52.12,80733.92,0.0,-0.98458,2e-05,1.74608]
[1777956316076,52.12,80733.92,0.0,-0.98458,2e-05,1.74608]
[1777956316177,52.12,80732.69,0.0,-0.9846,2e-05,1.74425]
[1777956321453,52.13,80732.59,0.0,-0.98459,2e-05,1.74513]
[1777956325481,52.13,80728.01,0.0,-0.98466,2e-05,1.73836]
[1777956327219,52.13,80728.01,0.0,-0.98466,2e-05,1.73836]
[1777956330914,52.14,80729.27,0.0,-0.98463,2e-05,1.74113]
[1777956334543,52.14,80724.21,0.0,-0.98473,2e-05,1.73076]
[1777956336558,52.14,80722.04,0.0,-0.98476,2e-05,1.72762]
[1777956340022,52.15,80721.79,0.0,-0.98476,2e-05,1.72761]
[1777956340077,52.15,80721.79,0.0,-0.98476,2e-05,1.72761]
[1777956340123,52.15,80724.22,0.0,-0.98472,2e-05,1.73173]
[1777956345622,52.16,80724.1,0.0,-0.98471,2e-05,1.73266]
[1777956348643,52.16,80721.99,0.0,-0.98474,2e-05,1.72981]
[1777956353678,52.16,80722.91,0.0,-0.98472,2e-05,1.73187]
[1777956357706,52.16,80720.09,0.0,-0.98476,2e-05,1.7275]
[1777956359720,52.17,80717.39,0.0,-0.98481,2e-05,1.72336]
[1777956361734,52.17,80719.77,0.0,-0.98476,2e-05,1.72761]
[1777956363748,52.17,80723.85,0.0,-0.98469,2e-05,1.73461]
[1777956366770,52.17,80726.83,0.0,-0.98464,2e-05,1.74001]
[1777956368784,52.18,80734.99,0.0,-0.9845,2e-05,1.75365]
[1777956369791,52.18,80739.86,0.0,-0.98442,2e-05,1.76177]
[1777956372812,52.18,80742.8,0.0,-0.98436,2e-05,1.76701]
[1777956373819,52.18,80745.11,0.0,-0.98432,2e-05,1.77095]
[1777956375833,52.18,80742.82,0.0,-0.98436,2e-05,1.76744]
[1777956380868,52.19,80743.83,0.0,-0.98433,2e-05,1.76977]
[1777956385903,52.19,80743.11,0.0,-0.98434,2e-05,1.76924]
[1777956390938,52.2,80741.21,0.0,-0.98436,2e-05,1.7668]
[1777956397987,52.2,80741.55,0.0,-0.98437,2e-05,1.76522]
[1777956401008,52.2,80744.02,0.0,-0.98433,2e-05,1.76968]
[1777956406043,52.21,80746.87,0.0,-0.98427,2e-05,1.77502]
[1777956409064,52.21,80757.5,0.0,-0.98409,2e-05,1.79296]
[1777956410071,52.21,80761.21,0.0,-0.98403,2e-05,1.79921]
[1777956411405,52.21,80766.19,0.0,-0.98394,2e-05,1.8076]
[1777956412085,52.21,80772.2,0.0,-0.98384,2e-05,1.81773]
[1777956417120,52.21,80773.97,0.0,-0.98381,2e-05,1.82095]
[1777956420042,52.21,80773.82,0.0,-0.98381,2e-05,1.8208]
[1777956420359,52.21,80776.16,0.0,-0.98377,2e-05,1.82478]
[1777956422155,52.21,80773.59,0.0,-0.98381,2e-05,1.82054]
[1777956423081,52.21,80773.59,0.0,-0.98381,2e-05,1.82054]
[1777956423290,52.21,80773.59,0.0,-0.98381,2e-05,1.82054]
[1777956423326,52.21,80773.59,0.0,-0.98381,2e-05,1.82054]
[1777956423392,52.22,80767.71,0.0,-0.98391,2e-05,1.81081]
[1777956427003,52.22,80769.56,0.0,-0.98388,2e-05,1.81403]
[1777956427078,52.22,80769.56,0.0,-0.98388,2e-05,1.81403]
[1777956427190,52.22,80771.92,0.0,-0.98383,2e-05,1.81805]
[1777956431218,52.22,80774.74,0.0,-0.98378,2e-05,1.82301]
[1777956433249,52.22,80774.99,0.0,-0.98378,2e-05,1.82348]
[1777956433327,52.22,80774.99,0.0,-0.98378,2e-05,1.82348]
[1777956433351,52.22,80775.15,0.0,-0.98378,2e-05,1.8238]
[1777956434044,52.22,80775.15,0.0,-0.98378,2e-05,1.8238]
[1777956434077,52.22,80775.15,0.0,-0.98378,2e-05,1.8238]
[1777956437917,52.22,80776.8,0.0,-0.98375,2e-05,1.82678]
[1777956438077,52.22,80776.8,0.0,-0.98375,2e-05,1.82678]
[1777956438267,52.22,80776.09,0.0,-0.98376,2e-05,1.82563]
[1777956438699,52.22,80776.09,0.0,-0.98376,2e-05,1.82563]
[1777956438825,52.22,80776.09,0.0,-0.98376,2e-05,1.82563]
[1777956441288,52.22,80780.9,0.0,-0.98367,2e-05,1.83388]
[1777956447330,52.22,80781.46,0.0,-0.98366,2e-05,1.83505]
[1777956451358,52.22,80784.5,0.0,-0.98363,2e-05,1.83718]
[1777956452365,52.22,80793.44,0.0,-0.98348,2e-05,1.85238]
[1777956453372,52.22,80796.36,0.0,-0.98343,2e-05,1.85739]
[1777956453596,52.22,80796.36,0.0,-0.98343,2e-05,1.85739]
[1777956453825,52.22,80796.36,0.0,-0.98343,2e-05,1.85739]
[1777956454380,52.22,80796.08,0.0,-0.98343,2e-05,1.85693]
[1777956455387,52.22,80801.37,0.0,-0.98334,2e-05,1.86597]
[1777956456394,52.22,80805.92,0.0,-0.98326,2e-05,1.87377]
[1777956458408,52.22,80808.78,0.0,-0.98321,2e-05,1.87865]
[1777956460112,52.22,80808.89,0.0,-0.98321,2e-05,1.8788]
[1777956460325,52.22,80808.89,0.0,-0.98321,2e-05,1.8788]
[1777956465458,52.22,80809.64,0.0,-0.98319,2e-05,1.87984]
[1777956467851,52.22,80809.09,0.0,-0.98321,2e-05,1.87882]
[1777956468077,52.22,80809.09,0.0,-0.98321,2e-05,1.87882]
[1777956468482,52.22,80809.44,0.0,-0.9832,2e-05,1.87938]
[1777956468981,52.22,80809.44,0.0,-0.9832,2e-05,1.87938]
[1777956469076,52.22,80809.44,0.0,-0.9832,2e-05,1.87938]
[1777956475531,52.22,80809.38,0.0,-0.9832,2e-05,1.879]
[1777956476539,52.22,80816.77,0.0,-0.98307,2e-05,1.89171]
[1777956477705,52.22,80816.77,0.0,-0.98307,2e-05,1.89171]
[1777956477834,52.22,80816.77,0.0,-0.98307,2e-05,1.89171]
[1777956477879,52.22,80821.8,0.0,-0.98298,2e-05,1.90037]
[1777956478553,52.22,80823.92,0.0,-0.98295,2e-05,1.90398]
[1777956480510,52.22,80823.92,0.0,-0.98295,2e-05,1.90398]
[1777956480578,52.22,80825.3,0.0,-0.98292,2e-05,1.9063]
[1777956482581,52.22,80829.58,0.0,-0.98285,2e-05,1.91349]
[1777956487415,52.21,80828.53,0.0,-0.98287,2e-05,1.91137]
[1777956487575,52.21,80828.63,0.0,-0.98287,2e-05,1.91136]
[1777956493161,52.21,80828.41,0.0,-0.98288,2e-05,1.9106]
[1777956493326,52.21,80828.41,0.0,-0.98288,2e-05,1.9106]
[1777956493427,52.21,80828.65,0.0,-0.98287,2e-05,1.91092]
[1777956497842,52.21,80826.72,0.0,-0.98291,2e-05,1.9072]
[1777956498077,52.21,80826.72,0.0,-0.98291,2e-05,1.9072]
[1777956500708,52.21,80829.04,0.0,-0.98287,2e-05,1.9109]
[1777956503194,52.21,80830.98,0.0,-0.98284,2e-05,1.91419]
[1777956503331,52.21,80830.98,0.0,-0.98284,2e-05,1.91419]
[1777956503729,52.2,80836.8,0.0,-0.98274,2e-05,1.92418]
[1777956505651,52.2,80835.93,0.0,-0.98275,2e-05,1.92254]
[1777956505831,52.2,80835.93,0.0,-0.98275,2e-05,1.92254]
[1777956505908,52.2,80836.63,0.0,-0.98274,2e-05,1.92366]
[1777956507793,52.2,80837.07,0.0,-0.98274,2e-05,1.92432]
[1777956507826,52.2,80837.07,0.0,-0.98274,2e-05,1.92432]
[1777956513799,52.2,80837.91,0.0,-0.98276,2e-05,1.92175]
[1777956515813,52.2,80831.23,0.0,-0.98288,2e-05,1.90986]
[1777956517187,52.2,80831.23,0.0,-0.98288,2e-05,1.90986]
[1777956517326,52.2,80831.23,0.0,-0.98288,2e-05,1.90986]
[1777956517427,52.2,80828.57,0.0,-0.98293,2e-05,1.90514]
[1777956518584,52.2,80827.73,0.0,-0.98294,2e-05,1.90361]
[1777956518826,52.2,80827.73,0.0,-0.98294,2e-05,1.90361]
[1777956521855,52.19,80833.78,0.0,-0.98284,2e-05,1.91385]
[1777956523477,52.19,80833.78,0.0,-0.98284,2e-05,1.91385]
[1777956523575,52.19,80835.52,0.0,-0.98281,2e-05,1.91671]
[1777956525103,52.19,80835.58,0.0,-0.98281,2e-05,1.91682]
[1777956525325,52.19,80835.58,0.0,-0.98281,2e-05,1.91682]
[1777956525343,52.19,80835.58,0.0,-0.98281,2e-05,1.91672]
[1777956530918,52.19,80842.54,0.0,-0.98269,2e-05,1.92837]
[1777956532077,52.19,80842.54,0.0,-0.98269,2e-05,1.92837]
[1777956532327,52.19,80842.54,0.0,-0.98269,2e-05,1.92837]
[1777956533939,52.19,80850.01,0.0,-0.98255,2e-05,1.9412]
[1777956534946,52.19,80852.39,0.0,-0.98251,2e-05,1.94527]
[1777956537443,52.19,80854.23,0.0,-0.98248,2e-05,1.94839]
[1777956537477,52.18,80854.46,0.0,-0.98248,2e-05,1.94865]
[1777956537967,52.18,80863.08,0.0,-0.98232,2e-05,1.96383]
[1777956538974,52.18,80872.56,0.0,-0.98214,2e-05,1.98061]
[1777956539981,52.18,80880.55,0.0,-0.982,2e-05,1.99478]
[1777956541161,52.18,80880.55,0.0,-0.982,2e-05,1.99478]
[1777956541251,52.18,80883.3,0.0,-0.98195,2e-05,1.99953]
[1777956544010,52.18,80889.36,0.0,-0.98184,2e-05,2.00979]
[1777956545016,52.17,80892.79,0.0,-0.98178,2e-05,2.01576]
[1777956550042,52.17,80892.22,0.0,-0.9818,2e-05,2.01367]
[1777956550080,52.17,80892.22,0.0,-0.9818,2e-05,2.01367]
[1777956551108,52.17,80891.48,0.0,-0.98182,2e-05,2.01206]
[1777956551331,52.17,80891.48,0.0,-0.98182,2e-05,2.01206]
[1777956551433,52.17,80892.08,0.0,-0.98181,2e-05,2.01289]
[1777956557101,52.16,80891.91,0.0,-0.98183,2e-05,2.01102]
[1777956558391,52.16,80891.91,0.0,-0.98183,2e-05,2.01102]
[1777956558579,52.16,80891.91,0.0,-0.98183,2e-05,2.01102]
[1777956563517,52.15,80891.1,0.0,-0.98186,2e-05,2.00824]
[1777956563576,52.15,80891.1,0.0,-0.98186,2e-05,2.00824]
[1777956563143,52.15,80884.18,0.0,-0.98199,2e-05,1.99545]
[1777956564150,52.15,80883.59,0.0,-0.982,2e-05,1.99415]
[1777956564664,52.15,80883.59,0.0,-0.982,2e-05,1.99415]
[1777956564827,52.15,80883.59,0.0,-0.982,2e-05,1.99415]
[1777956566164,52.14,80881.37,0.0,-0.98205,2e-05,1.98968]
[1777956567171,52.14,80886.46,0.0,-0.98196,2e-05,1.99863]
[1777956567744,52.14,80886.46,0.0,-0.98196,2e-05,1.99863]
[1777956567827,52.14,80886.46,0.0,-0.98196,2e-05,1.99863]
[1777956568521,52.14,80886.46,0.0,-0.98196,2e-05,1.99863]
[1777956568579,52.14,80886.46,0.0,-0.98196,2e-05,1.99863]
[1777956568178,52.14,80888.88,0.0,-0.98191,2e-05,2.00276]
[1777956571640,52.14,80889.73,0.0,-0.98194,2e-05,2.00019]
[1777956571826,52.14,80889.73,0.0,-0.98194,2e-05,2.00019]
[1777956571959,52.14,80889.73,0.0,-0.98194,2e-05,2.00019]
[1777956572076,52.14,80889.73,0.0,-0.98194,2e-05,2.00019]
[1777956572206,52.13,80892.76,0.0,-0.98188,2e-05,2.00542]
[1777956573213,52.13,80894.86,0.0,-0.98184,2e-05,2.00897]
[1777956574970,52.13,80896.25,0.0,-0.98182,2e-05,2.01123]
[1777956575076,52.13,80896.25,0.0,-0.98182,2e-05,2.01123]
[1777956575227,52.13,80902.26,0.0,-0.98171,2e-05,2.0219]
[1777956576234,52.13,80905.56,0.0,-0.98165,2e-05,2.02764]
[1777956577241,52.13,80910.06,0.0,-0.98157,2e-05,2.03558]
[1777956578248,52.12,80915.47,0.0,-0.98146,2e-05,2.0452]
[1777956579255,52.12,80919.39,0.0,-0.98139,2e-05,2.0521]
[1777956583543,52.12,80921.14,0.0,-0.98137,2e-05,2.05431]
[1777956583576,52.12,80921.14,0.0,-0.98137,2e-05,2.05431]
[1777956589325,52.1,80921.46,0.0,-0.98139,2e-05,2.05251]
[1777956590548,52.1,80921.46,0.0,-0.98139,2e-05,2.05251]
[1777956590575,52.1,80921.46,0.0,-0.98139,2e-05,2.05251]
[1777956591339,52.1,80922.1,0.0,-0.98138,2e-05,2.05303]
[1777956591674,52.1,80922.1,0.0,-0.98138,2e-05,2.05303]
[1777956591826,52.1,80922.1,0.0,-0.98138,2e-05,2.05303]
[1777956595371,52.09,80917.09,0.0,-0.98149,2e-05,2.04247]
[1777956596115,52.09,80917.09,0.0,-0.98149,2e-05,2.04247]
[1777956596325,52.09,80917.09,0.0,-0.98149,2e-05,2.04247]
[1777956596379,52.09,80912.27,0.0,-0.98159,2e-05,2.03331]
[1777956597386,52.09,80914.86,0.0,-0.98154,2e-05,2.03776]
[1777956597692,52.09,80914.86,0.0,-0.98154,2e-05,2.03776]
[1777956597827,52.09,80914.86,0.0,-0.98154,2e-05,2.03776]
[1777956602643,52.08,80915.39,0.0,-0.98155,2e-05,2.03751]
[1777956603429,52.08,80931.45,0.0,-0.98124,2e-05,2.06657]
[1777956604436,52.08,80934.17,0.0,-0.98119,2e-05,2.07131]
[1777956605443,52.07,80936.17,0.0,-0.98116,2e-05,2.07468]
[1777956606537,52.07,80936.17,0.0,-0.98116,2e-05,2.07468]
[1777956606626,52.07,80937.83,0.0,-0.98113,2e-05,2.07704]
[1777956607463,52.07,80939.92,0.0,-0.98109,2e-05,2.08094]
[1777956611491,52.06,80941.87,0.0,-0.98107,2e-05,2.08307]
[1777956614513,52.05,80939.66,0.0,-0.98112,2e-05,2.07781]
[1777956614843,52.05,80939.66,0.0,-0.98112,2e-05,2.07781]
[1777956615075,52.05,80939.66,0.0,-0.98112,2e-05,2.07781]
[1777956615521,52.05,80937.82,0.0,-0.98116,2e-05,2.074]
[1777956616528,52.05,80941.69,0.0,-0.98109,2e-05,2.08085]
[1777956616758,52.05,80941.69,0.0,-0.98109,2e-05,2.08085]
[1777956616826,52.05,80941.69,0.0,-0.98109,2e-05,2.08085]
[1777956617536,52.05,80943.77,0.0,-0.98105,2e-05,2.08437]
[1777956618002,52.05,80943.77,0.0,-0.98105,2e-05,2.08437]
[1777956618078,52.05,80943.77,0.0,-0.98105,2e-05,2.08437]
[1777956620557,52.04,80947.8,0.0,-0.98099,2e-05,2.09079]
[1777956621378,52.04,80947.8,0.0,-0.98099,2e-05,2.09079]
[1777956621575,52.04,80947.8,0.0,-0.98099,2e-05,2.09079]
[1777956621589,52.04,80944.17,0.0,-0.98106,2e-05,2.08361]
[1777956622573,52.04,80944.17,0.0,-0.98106,2e-05,2.08361]
[1777956622627,52.04,80947.14,0.0,-0.98101,2e-05,2.08878]
[1777956622827,52.04,80947.14,0.0,-0.98101,2e-05,2.08878]
[1777956625592,52.03,80948.85,0.0,-0.98099,2e-05,2.09085]
[1777956628156,52.03,80948.4,0.0,-0.981,2e-05,2.08923]
[1777956628325,52.03,80948.4,0.0,-0.981,2e-05,2.08923]
[1777956628613,52.02,80948.79,0.0,-0.981,2e-05,2.08958]
[1777956629278,52.02,80948.79,0.0,-0.981,2e-05,2.08958]
[1777956629332,52.02,80948.79,0.0,-0.981,2e-05,2.08958]
[1777956634655,52.01,80948.96,0.0,-0.98106,2e-05,2.08378]
[1777956636022,52.01,80948.01,0.0,-0.98108,2e-05,2.08162]
[1777956636079,52.01,80948.01,0.0,-0.98108,2e-05,2.08162]
[1777956636669,52.0,80940.84,0.0,-0.98122,2e-05,2.06787]
[1777956637675,52.0,80942.92,0.0,-0.98119,2e-05,2.07138]
[1777956637922,52.0,80942.92,0.0,-0.98119,2e-05,2.07138]
[1777956638076,52.0,80942.92,0.0,-0.98119,2e-05,2.07138]
[1777956643718,51.99,80942.56,0.0,-0.98122,2e-05,2.06857]
[1777956645779,51.99,80942.03,0.0,-0.98123,2e-05,2.06723]
[1777956645826,51.99,80942.03,0.0,-0.98123,2e-05,2.06723]
[1777956646029,51.99,80942.14,0.0,-0.98123,2e-05,2.06708]
[1777956647475,51.99,80942.14,0.0,-0.98123,2e-05,2.06708]
[1777956647577,51.99,80942.14,0.0,-0.98123,2e-05,2.06708]
[1777956648756,51.98,80938.31,0.0,-0.98132,2e-05,2.0589]
[1777956649763,51.98,80936.73,0.0,-0.98135,2e-05,2.05563]
[1777956650770,51.98,80934.76,0.0,-0.98139,2e-05,2.05165]
[1777956651814,51.98,80934.76,0.0,-0.98139,2e-05,2.05165]
[1777956651833,51.98,80934.76,0.0,-0.98139,2e-05,2.05165]
[1777956656303,51.97,80933.96,0.0,-0.98142,2e-05,2.04919]
[1777956656330,51.97,80933.96,0.0,-0.98142,2e-05,2.04919]
[1777956660581,51.96,80934.91,0.0,-0.98142,2e-05,2.04965]
[1777956660627,51.96,80935.54,0.0,-0.98141,2e-05,2.05016]
[1777956662217,51.96,80935.94,0.0,-0.98141,2e-05,2.05058]
[1777956662327,51.96,80935.94,0.0,-0.98141,2e-05,2.05058]
[1777956662584,51.96,80935.94,0.0,-0.98141,2e-05,2.05058]
[1777956662685,51.95,80939.47,0.0,-0.98134,2e-05,2.05645]
[1777956666993,51.95,80940.27,0.0,-0.98134,2e-05,2.05693]
[1777956667077,51.95,80940.27,0.0,-0.98134,2e-05,2.05693]
[1777956670331,51.94,80939.05,0.0,-0.98137,2e-05,2.05367]
[1777956670578,51.94,80939.05,0.0,-0.98137,2e-05,2.05367]
[1777956670679,51.94,80938.41,0.0,-0.98139,2e-05,2.05183]
[1777956673617,51.94,80938.87,0.0,-0.98139,2e-05,2.05236]
[1777956673828,51.93,80938.93,0.0,-0.98139,2e-05,2.05215]
[1777956679975,51.92,80937.96,0.0,-0.98143,2e-05,2.04814]
[1777956681034,51.92,80937.96,0.0,-0.98143,2e-05,2.04814]
[1777956681075,51.92,80937.96,0.0,-0.98143,2e-05,2.04814]
[1777956688036,51.91,80925.01,0.0,-0.98171,2e-05,2.02215]
[1777956690049,51.91,80924.41,0.0,-0.98172,2e-05,2.02049]
[1777956690880,51.91,80924.41,0.0,-0.98172,2e-05,2.02049]
[1777956691625,51.91,80924.41,0.0,-0.98172,2e-05,2.02049]
[1777956691648,51.9,80924.19,0.0,-0.98176,2e-05,2.01621]
[1777956695858,51.9,80923.55,0.0,-0.98178,2e-05,2.01404]
[1777956696077,51.9,80923.55,0.0,-0.98178,2e-05,2.01404]
[1777956696427,51.9,80923.55,0.0,-0.98178,2e-05,2.01404]
[1777956696578,51.9,80923.55,0.0,-0.98178,2e-05,2.01404]
[1777956696641,51.9,80923.63,0.0,-0.98179,2e-05,2.01394]
[1777956697098,51.89,80920.59,0.0,-0.98185,2e-05,2.00814]
[1777956699112,51.89,80928.61,0.0,-0.9817,2e-05,2.02233]
[1777956700119,51.89,80932.96,0.0,-0.98162,2e-05,2.03005]
[1777956700915,51.89,80932.96,0.0,-0.98162,2e-05,2.03005]
[1777956701081,51.89,80932.96,0.0,-0.98162,2e-05,2.03005]
[1777956706059,51.88,80930.74,0.0,-0.98167,2e-05,2.0246]
[1777956706077,51.88,80930.74,0.0,-0.98167,2e-05,2.0246]
[1777956707229,51.88,80930.61,0.0,-0.98168,2e-05,2.02409]
[1777956707327,51.88,80930.61,0.0,-0.98168,2e-05,2.02409]
[1777956707331,51.88,80930.75,0.0,-0.98168,2e-05,2.02407]
[1777956713209,51.87,80931.43,0.0,-0.98168,2e-05,2.02368]
[1777956716996,51.86,80931.24,0.0,-0.9817,2e-05,2.02251]
[1777956717079,51.86,80931.24,0.0,-0.9817,2e-05,2.02251]
[1777956722273,51.85,80931.75,0.0,-0.9817,2e-05,2.02181]
[1777956723790,51.85,80931.22,0.0,-0.98172,2e-05,2.02056]
[1777956723828,51.85,80931.22,0.0,-0.98172,2e-05,2.02056]
[1777956726304,51.85,80937.86,0.0,-0.9816,2e-05,2.03194]
[1777956727171,51.85,80937.86,0.0,-0.9816,2e-05,2.03194]
[1777956727326,51.85,80937.86,0.0,-0.9816,2e-05,2.03194]
[1777956727382,51.85,80938.79,0.0,-0.98158,2e-05,2.03336]
[1777956727851,51.85,80938.79,0.0,-0.98158,2e-05,2.03336]
[1777956728076,51.85,80938.79,0.0,-0.98158,2e-05,2.03336]
[1777956731217,51.84,80942.12,0.0,-0.98153,2e-05,2.03861]
[1777956731325,51.84,80942.12,0.0,-0.98153,2e-05,2.03861]
[1777956731339,51.84,80942.91,0.0,-0.98152,2e-05,2.03977]
[1777956732104,51.84,80942.91,0.0,-0.98152,2e-05,2.03977]
[1777956732334,51.84,80942.91,0.0,-0.98152,2e-05,2.03977]
[1777956737380,51.83,80943.8,0.0,-0.98152,2e-05,2.03959]
[1777956742416,51.82,80943.66,0.0,-0.98154,2e-05,2.03784]
[1777956747451,51.81,80942.06,0.0,-0.98158,2e-05,2.0334]
[1777956749122,51.81,80941.86,0.0,-0.98159,2e-05,2.03274]
[1777956749327,51.81,80941.86,0.0,-0.98159,2e-05,2.03274]
[1777956750960,51.81,80940.97,0.0,-0.98161,2e-05,2.03053]
[1777956751077,51.81,80940.97,0.0,-0.98161,2e-05,2.03053]
[1777956751478,51.81,80941.6,0.0,-0.98163,2e-05,2.02803]
[1777956752613,51.81,80941.6,0.0,-0.98163,2e-05,2.02803]
[1777956752825,51.8,80942.84,0.0,-0.98161,2e-05,2.03003]
[1777956756513,51.8,80946.04,0.0,-0.98156,2e-05,2.0348]
[1777956759084,51.79,80946.0,0.0,-0.98157,2e-05,2.03415]
[1777956759331,51.79,80946.0,0.0,-0.98157,2e-05,2.03415]
[1777956759619,51.79,80946.0,0.0,-0.98157,2e-05,2.03415]
[1777956759720,51.79,80945.56,0.0,-0.98158,2e-05,2.03306]
[1777956759829,51.79,80945.56,0.0,-0.98158,2e-05,2.03306]
[1777956765175,51.78,80946.48,0.0,-0.98158,2e-05,2.03338]
[1777956765325,51.78,80946.48,0.0,-0.98158,2e-05,2.03338]
[1777956766583,51.78,80943.75,0.0,-0.98164,2e-05,2.0278]
[1777956767591,51.78,80936.49,0.0,-0.98178,2e-05,2.01421]
[1777956768871,51.78,80934.87,0.0,-0.98181,2e-05,2.011]
[1777956769079,51.78,80934.87,0.0,-0.98181,2e-05,2.011]
[1777956769605,51.78,80934.57,0.0,-0.98182,2e-05,2.01022]
[1777956773485,51.77,80935.26,0.0,-0.98182,2e-05,2.01077]
[1777956773575,51.77,80935.26,0.0,-0.98182,2e-05,2.01077]
[1777956778668,51.76,80930.5,0.0,-0.98192,2e-05,2.00065]
[1777956779034,51.76,80930.5,0.0,-0.98192,2e-05,2.00065]
[1777956779076,51.76,80930.5,0.0,-0.98192,2e-05,2.00065]
[1777956779675,51.76,80927.26,0.0,-0.98199,2e-05,1.99453]
[1777956781587,51.76,80926.48,0.0,-0.982,2e-05,1.99289]
[1777956781827,51.76,80926.48,0.0,-0.982,2e-05,1.99289]
[1777956781689,51.76,80929.05,0.0,-0.98196,2e-05,1.99735]
[1777956784057,51.76,80927.74,0.0,-0.98199,2e-05,1.99452]
[1777956784076,51.76,80927.74,0.0,-0.98199,2e-05,1.99452]
[1777956786724,51.75,80920.03,0.0,-0.98214,2e-05,1.97988]
[1777956787731,51.75,80906.81,0.0,-0.98239,2e-05,1.95587]
[1777956789745,51.75,80906.83,0.0,-0.98239,2e-05,1.95556]
[1777956790830,51.75,80906.83,0.0,-0.98239,2e-05,1.95556]
[1777956791076,51.75,80906.95,0.0,-0.98239,2e-05,1.95562]
[1777956794241,51.75,80907.33,0.0,-0.98239,2e-05,1.95583]
[1777956794328,51.75,80907.33,0.0,-0.98239,2e-05,1.95583]
[1777956794780,51.75,80906.78,0.0,-0.9824,2e-05,1.95469]
[1777956799815,51.74,80900.81,0.0,-0.98252,2e-05,1.94324]
[1777956800896,51.74,80901.67,0.0,-0.98251,2e-05,1.94462]
[1777956801075,51.74,80901.67,0.0,-0.98251,2e-05,1.94462]
[1777956801829,51.74,80904.75,0.0,-0.98245,2e-05,1.94998]
[1777956807046,51.74,80904.61,0.0,-0.98246,2e-05,1.94912]
[1777956807076,51.74,80904.61,0.0,-0.98246,2e-05,1.94912]
[1777956807871,51.73,80899.83,0.0,-0.98255,2e-05,1.94028]
[1777956809434,51.73,80899.83,0.0,-0.98255,2e-05,1.94028]
[1777956809577,51.73,80899.83,0.0,-0.98255,2e-05,1.94028]
[1777956809679,51.73,80899.19,0.0,-0.98257,2e-05,1.93901]
[1777956809885,51.73,80901.81,0.0,-0.98252,2e-05,1.94368]
[1777956811005,51.73,80901.81,0.0,-0.98252,2e-05,1.94368]
[1777956811077,51.73,80901.81,0.0,-0.98252,2e-05,1.94368]
[1777956811178,51.73,80907.4,0.0,-0.98244,2e-05,1.95041]
[1777956811899,51.73,80916.08,0.0,-0.98228,2e-05,1.96598]
[1777956813490,51.73,80916.08,0.0,-0.98228,2e-05,1.96598]
[1777956813579,51.73,80916.08,0.0,-0.98228,2e-05,1.96598]
[1777956813591,51.73,80917.33,0.0,-0.98226,2e-05,1.9682]
[1777956819772,51.73,80918.4,0.0,-0.98224,2e-05,1.96999]
[1777956819826,51.73,80918.4,0.0,-0.98224,2e-05,1.96999]
[1777956823982,51.73,80922.58,0.0,-0.98216,2e-05,1.97731]
[1777956828920,51.73,80923.4,0.0,-0.98215,2e-05,1.97863]
[1777956829076,51.73,80923.4,0.0,-0.98215,2e-05,1.97863]
[1777956831039,51.73,80933.33,0.0,-0.98196,2e-05,1.99652]
[1777956832373,51.73,80933.33,0.0,-0.98196,2e-05,1.99652]
[1777956832577,51.73,80933.33,0.0,-0.98196,2e-05,1.99652]
[1777956832931,51.73,80933.12,0.0,-0.98196,2e-05,1.99607]
[1777956833077,51.73,80933.12,0.0,-0.98196,2e-05,1.99607]
[1777956833140,51.73,80933.45,0.0,-0.98196,2e-05,1.9966]
[1777956834060,51.73,80938.47,0.0,-0.98186,2e-05,2.0057]
[1777956839018,51.73,80939.0,0.0,-0.98186,2e-05,2.00634]
[1777956839076,51.73,80939.0,0.0,-0.98186,2e-05,2.00634]
[1777956844342,51.72,80938.31,0.0,-0.98187,2e-05,2.00468]
[1777956844642,51.72,80938.31,0.0,-0.98187,2e-05,2.00468]
[1777956844829,51.72,80938.31,0.0,-0.98187,2e-05,2.00468]
[1777956844865,51.72,80938.59,0.0,-0.98187,2e-05,2.00512]
[1777956850172,51.72,80938.58,0.0,-0.98188,2e-05,2.00465]
[1777956855207,51.72,80938.25,0.0,-0.98189,2e-05,2.00367]
[1777956860241,51.72,80939.7,0.0,-0.98186,2e-05,2.00597]
[1777956865277,51.72,80938.86,0.0,-0.98188,2e-05,2.00406]
[1777956870311,51.71,80939.5,0.0,-0.98187,2e-05,2.00487]
[1777956875348,51.71,80935.52,0.0,-0.98198,2e-05,1.99391]
[1777956876355,51.71,80925.84,0.0,-0.98217,2e-05,1.97629]
[1777956877362,51.71,80923.96,0.0,-0.9822,2e-05,1.97287]
[1777956879376,51.71,80918.93,0.0,-0.9823,2e-05,1.96377]
[1777956880383,51.71,80915.4,0.0,-0.98236,2e-05,1.95742]
[1777956885418,51.71,80913.32,0.0,-0.9824,2e-05,1.95373]
[1777956891459,51.71,80913.02,0.0,-0.98241,2e-05,1.95324]
[1777956894481,51.71,80908.64,0.0,-0.98249,2e-05,1.94541]
[1777956895636,51.71,80908.64,0.0,-0.98249,2e-05,1.94541]
[1777956895825,51.71,80908.64,0.0,-0.98249,2e-05,1.94541]
[1777956895879,51.71,80901.86,0.0,-0.98261,2e-05,1.93334]
[1777956897502,51.71,80903.53,0.0,-0.98258,2e-05,1.93639]
[1777956899011,51.71,80903.04,0.0,-0.98259,2e-05,1.93555]
[1777956899078,51.71,80903.04,0.0,-0.98259,2e-05,1.93555]
[1777956899515,51.71,80902.29,0.0,-0.9826,2e-05,1.93425]
[1777956904550,51.71,80904.53,0.0,-0.98256,2e-05,1.9384]
[1777956905826,51.71,80904.53,0.0,-0.98256,2e-05,1.9384]
[1777956905927,51.71,80907.15,0.0,-0.98251,2e-05,1.9431]
[1777956908388,51.71,80908.43,0.0,-0.98249,2e-05,1.94543]
[1777956908575,51.71,80908.43,0.0,-0.98249,2e-05,1.94543]
[1777956908580,51.71,80909.85,0.0,-0.98246,2e-05,1.94798]
[1777956914622,51.71,80910.79,0.0,-0.98244,2e-05,1.94974]
[1777956917957,51.71,80912.65,0.0,-0.98241,2e-05,1.9531]
[1777956918077,51.71,80914.13,0.0,-0.98238,2e-05,1.95576]
[1777956920664,51.71,80909.17,0.0,-0.98247,2e-05,1.94688]
[1777956922531,51.71,80907.35,0.0,-0.98251,2e-05,1.94364]
[1777956922578,51.71,80907.35,0.0,-0.98251,2e-05,1.94364]
[1777956922678,51.71,80907.45,0.0,-0.9825,2e-05,1.94384]
[1777956923044,51.71,80907.45,0.0,-0.9825,2e-05,1.94384]
[1777956923076,51.71,80907.45,0.0,-0.9825,2e-05,1.94384]
[1777956928723,51.72,80907.78,0.0,-0.9825,2e-05,1.94454]
[1777956932770,51.72,80906.31,0.0,-0.98255,2e-05,1.93866]
[1777956932826,51.72,80906.31,0.0,-0.98255,2e-05,1.93866]
[1777956932869,51.72,80906.33,0.0,-0.98255,2e-05,1.93871]
[1777956933073,51.72,80906.33,0.0,-0.98255,2e-05,1.93871]
[1777956933325,51.72,80906.33,0.0,-0.98255,2e-05,1.93871]
[1777956938825,51.72,80905.13,0.0,-0.98257,2e-05,1.93669]
[1777956938827,51.72,80902.5,0.0,-0.98262,2e-05,1.93204]
[1777956939037,51.72,80902.5,0.0,-0.98262,2e-05,1.93204]
[1777956939079,51.72,80902.5,0.0,-0.98262,2e-05,1.93204]
[1777956942818,51.72,80898.08,0.0,-0.9827,2e-05,1.92433]
[1777956944779,51.72,80896.84,0.0,-0.98272,2e-05,1.92218]
[1777956944837,51.72,80896.84,0.0,-0.98272,2e-05,1.92218]
[1777956944928,51.72,80897.33,0.0,-0.98271,2e-05,1.9231]
[1777956945164,51.72,80897.33,0.0,-0.98271,2e-05,1.9231]
[1777956945326,51.72,80897.33,0.0,-0.98271,2e-05,1.9231]
[1777956946845,51.72,80890.23,0.0,-0.98284,2e-05,1.91065]
[1777956948859,51.72,80893.06,0.0,-0.98279,2e-05,1.91578]
[1777956949178,51.72,80893.06,0.0,-0.98279,2e-05,1.91578]
[1777956949331,51.72,80893.06,0.0,-0.98279,2e-05,1.91578]
[1777956949457,51.72,80893.06,0.0,-0.98279,2e-05,1.91578]
[1777956949577,51.72,80893.06,0.0,-0.98279,2e-05,1.91578]
[1777956949867,51.72,80892.73,0.0,-0.98279,2e-05,1.91526]
[1777956954902,51.72,80892.7,0.0,-0.98279,2e-05,1.91551]
[1777956959937,51.72,80890.81,0.0,-0.98282,2e-05,1.91247]
[1777956960863,51.72,80890.81,0.0,-0.98282,2e-05,1.91247]
[1777956960944,51.72,80890.3,0.0,-0.98283,2e-05,1.91164]
[1777956961078,51.72,80890.3,0.0,-0.98283,2e-05,1.91164]
[1777956961108,51.72,80890.3,0.0,-0.98283,2e-05,1.91164]
[1777956961325,51.72,80890.3,0.0,-0.98283,2e-05,1.91164]
[1777956965197,51.72,80890.45,0.0,-0.98283,2e-05,1.91217]
[1777956965331,51.72,80890.45,0.0,-0.98283,2e-05,1.91217]
[1777956965979,51.73,80890.09,0.0,-0.98283,2e-05,1.91159]
[1777956967735,51.73,80889.18,0.0,-0.98285,2e-05,1.91006]
[1777956967827,51.73,80889.18,0.0,-0.98285,2e-05,1.91006]
[1777956973031,51.73,80889.57,0.0,-0.98284,2e-05,1.91115]
[1777956976858,51.73,80891.19,0.0,-0.98281,2e-05,1.91414]
[1777956976929,51.73,80891.72,0.0,-0.9828,2e-05,1.9152]
[1777956977076,51.73,80891.72,0.0,-0.9828,2e-05,1.9152]
[1777956977497,51.73,80891.72,0.0,-0.9828,2e-05,1.9152]
[1777956977578,51.73,80891.72,0.0,-0.9828,2e-05,1.9152]
[1777956979074,51.73,80896.05,0.0,-0.98271,2e-05,1.92297]
[1777956983024,51.73,80897.12,0.0,-0.98269,2e-05,1.92501]
[1777956983079,51.73,80895.91,0.0,-0.98272,2e-05,1.92291]
[1777956983324,51.73,80895.91,0.0,-0.98272,2e-05,1.92291]
[1777956983577,51.73,80895.91,0.0,-0.98272,2e-05,1.92291]
[1777956983678,51.73,80897.53,0.0,-0.98268,2e-05,1.92583]
[1777956989145,51.73,80897.73,0.0,-0.98268,2e-05,1.92642]
[1777956994181,51.73,80897.53,0.0,-0.98271,2e-05,1.92299]
[1777956999216,51.74,80897.75,0.0,-0.9827,2e-05,1.92359]
[1777957004251,51.74,80893.68,0.0,-0.98277,2e-05,1.9166]
[1777957005401,51.74,80893.68,0.0,-0.98277,2e-05,1.9166]
[1777957005579,51.74,80893.68,0.0,-0.98277,2e-05,1.9166]
[1777957005641,51.74,80893.68,0.0,-0.98277,2e-05,1.9166]
[1777957005827,51.74,80893.68,0.0,-0.98277,2e-05,1.9166]
[1777957005867,51.74,80893.41,0.0,-0.98278,2e-05,1.91617]
[1777957013316,51.74,80893.6,0.0,-0.98277,2e-05,1.91693]
[1777957015451,51.74,80894.95,0.0,-0.98275,2e-05,1.91936]
[1777957015582,51.74,80894.95,0.0,-0.98275,2e-05,1.91936]
[1777957015774,51.74,80894.95,0.0,-0.98275,2e-05,1.91936]
[1777957015827,51.74,80894.95,0.0,-0.98275,2e-05,1.91936]
[1777957015929,51.74,80895.04,0.0,-0.98274,2e-05,1.91956]
[1777957018350,51.74,80898.6,0.0,-0.98268,2e-05,1.92599]
[1777957023386,51.74,80897.18,0.0,-0.9827,2e-05,1.92364]
[1777957024098,51.74,80897.18,0.0,-0.9827,2e-05,1.92364]
[1777957024325,51.74,80897.18,0.0,-0.9827,2e-05,1.92364]
[1777957024480,51.74,80897.18,0.0,-0.9827,2e-05,1.92364]
[1777957024590,51.74,80897.18,0.0,-0.9827,2e-05,1.92364]
[1777957024692,51.74,80896.83,0.0,-0.98271,2e-05,1.92306]
[1777957028444,51.74,80894.78,0.0,-0.98274,2e-05,1.91955]
[1777957028578,51.74,80894.78,0.0,-0.98274,2e-05,1.91955]
[1777957029058,51.74,80894.78,0.0,-0.98274,2e-05,1.91955]
[1777957029075,51.74,80894.78,0.0,-0.98274,2e-05,1.91955]
[1777957029427,51.74,80897.27,0.0,-0.9827,2e-05,1.92404]
[1777957034463,51.74,80897.99,0.0,-0.98268,2e-05,1.92549]
[1777957039497,51.75,80897.04,0.0,-0.9827,2e-05,1.92398]
[1777957040377,51.75,80897.04,0.0,-0.9827,2e-05,1.92398]
[1777957040577,51.75,80897.04,0.0,-0.9827,2e-05,1.92398]
[1777957045249,51.75,80896.88,0.0,-0.9827,2e-05,1.92388]
[1777957045331,51.75,80896.88,0.0,-0.9827,2e-05,1.92388]
[1777957045577,51.75,80896.88,0.0,-0.9827,2e-05,1.92388]
[1777957045678,51.75,80897.31,0.0,-0.98269,2e-05,1.92468]
[1777957051150,51.75,80897.23,0.0,-0.98269,2e-05,1.92473]
[1777957051203,51.75,80897.23,0.0,-0.98269,2e-05,1.92473]
[1777957051332,51.75,80897.23,0.0,-0.98269,2e-05,1.92473]
[1777957051582,51.75,80897.4,0.0,-0.98271,2e-05,1.92179]
[1777957056617,51.75,80897.92,0.0,-0.9827,2e-05,1.92291]
[1777957063173,51.75,80897.92,0.0,-0.9827,2e-05,1.92299]
[1777957063291,51.75,80897.92,0.0,-0.9827,2e-05,1.92299]
[1777957063327,51.75,80897.92,0.0,-0.9827,2e-05,1.92299]
[1777957063666,51.75,80898.15,0.0,-0.9827,2e-05,1.92359]
[1777957068701,51.75,80897.31,0.0,-0.98271,2e-05,1.92231]
[1777957073736,51.75,80897.64,0.0,-0.9827,2e-05,1.92311]
[1777957078771,51.75,80896.68,0.0,-0.98272,2e-05,1.92162]
[1777957079555,51.75,80896.68,0.0,-0.98272,2e-05,1.92162]
[1777957079577,51.75,80896.68,0.0,-0.98272,2e-05,1.92162]
[1777957079787,51.75,80896.68,0.0,-0.98272,2e-05,1.92162]
[1777957079826,51.75,80896.68,0.0,-0.98272,2e-05,1.92162]
[1777957079838,51.75,80897.11,0.0,-0.98271,2e-05,1.92242]
[1777957085820,51.76,80895.35,0.0,-0.98274,2e-05,1.91955]
[1777957086584,51.76,80895.35,0.0,-0.98274,2e-05,1.91955]
[1777957086827,51.76,80895.35,0.0,-0.98274,2e-05,1.91955]
[1777957086897,51.76,80894.21,0.0,-0.98276,2e-05,1.91758]
[1777957087221,51.76,80894.21,0.0,-0.98276,2e-05,1.91758]
[1777957087328,51.76,80894.21,0.0,-0.98276,2e-05,1.91758]
[1777957087834,51.76,80890.21,0.0,-0.98283,2e-05,1.91058]
[1777957089848,51.76,80883.52,0.0,-0.98295,2e-05,1.89894]
[1777957090827,51.76,80883.52,0.0,-0.98295,2e-05,1.89894]
[1777957091078,51.76,80883.52,0.0,-0.98295,2e-05,1.89894]
[1777957091089,51.76,80883.52,0.0,-0.98295,2e-05,1.89894]
[1777957091097,51.76,80884.23,0.0,-0.98294,2e-05,1.90026]
[1777957091330,51.76,80884.23,0.0,-0.98294,2e-05,1.90026]
[1777957096897,51.76,80882.05,0.0,-0.98297,2e-05,1.89694]
[1777957102939,51.76,80882.34,0.0,-0.98296,2e-05,1.89797]
[1777957105689,51.77,80882.05,0.0,-0.98296,2e-05,1.89764]
[1777957105831,51.77,80882.05,0.0,-0.98296,2e-05,1.89764]
[1777957105913,51.77,80882.05,0.0,-0.98296,2e-05,1.89764]
[1777957106078,51.77,80882.05,0.0,-0.98296,2e-05,1.89764]
[1777957106133,51.77,80882.64,0.0,-0.98295,2e-05,1.89877]
[1777957107826,51.77,80882.22,0.0,-0.98296,2e-05,1.89812]
[1777957107974,51.77,80882.25,0.0,-0.98296,2e-05,1.89826]
[1777957110995,51.77,80890.2,0.0,-0.98281,2e-05,1.91249]
[1777957112018,51.77,80890.2,0.0,-0.98281,2e-05,1.91249]
[1777957112077,51.77,80890.2,0.0,-0.98281,2e-05,1.91249]
[1777957112112,51.77,80896.76,0.0,-0.98272,2e-05,1.92087]
[1777957112298,51.77,80896.76,0.0,-0.98272,2e-05,1.92087]
[1777957112328,51.77,80896.76,0.0,-0.98272,2e-05,1.92087]
[1777957118044,51.77,80894.67,0.0,-0.98275,2e-05,1.91746]
[1777957119377,51.77,80895.69,0.0,-0.98273,2e-05,1.91932]
[1777957119580,51.77,80895.69,0.0,-0.98273,2e-05,1.91932]
[1777957119686,51.77,80895.69,0.0,-0.98273,2e-05,1.91932]
[1777957119828,51.77,80895.69,0.0,-0.98273,2e-05,1.91932]
[1777957120058,51.77,80896.28,0.0,-0.98272,2e-05,1.92042]
[1777957125141,51.77,80895.75,0.0,-0.98273,2e-05,1.91971]
[1777957125178,51.77,80894.99,0.0,-0.98274,2e-05,1.91843]
[1777957125328,51.77,80894.99,0.0,-0.98274,2e-05,1.91843]
[1777957125893,51.77,80894.99,0.0,-0.98274,2e-05,1.91843]
[1777957126077,51.77,80894.99,0.0,-0.98274,2e-05,1.91843]
[1777957131142,51.78,80895.01,0.0,-0.98274,2e-05,1.91883]
[1777957136177,51.78,80894.87,0.0,-0.98274,2e-05,1.91891]
[1777957139017,51.78,80895.7,0.0,-0.98272,2e-05,1.92051]
[1777957139083,51.78,80895.7,0.0,-0.98272,2e-05,1.92051]
[1777957139110,51.78,80895.7,0.0,-0.98272,2e-05,1.92057]
[1777957139408,51.78,80895.7,0.0,-0.98272,2e-05,1.92057]
[1777957139576,51.78,80895.7,0.0,-0.98272,2e-05,1.92057]
[1777957145240,51.78,80895.74,0.0,-0.98272,2e-05,1.92104]
[1777957146548,51.78,80895.74,0.0,-0.98272,2e-05,1.92104]
[1777957146577,51.78,80895.74,0.0,-0.98272,2e-05,1.92104]
[1777957146890,51.78,80895.74,0.0,-0.98272,2e-05,1.92104]
[1777957147079,51.78,80895.74,0.0,-0.98272,2e-05,1.92104]
[1777957147181,51.78,80895.05,0.0,-0.98273,2e-05,1.91995]
[1777957153297,51.78,80896.35,0.0,-0.9827,2e-05,1.92274]
[1777957154616,51.78,80896.35,0.0,-0.9827,2e-05,1.92274]
[1777957154825,51.78,80896.35,0.0,-0.9827,2e-05,1.92274]
[1777957155088,51.78,80896.35,0.0,-0.9827,2e-05,1.92274]
[1777957155136,51.78,80896.52,0.0,-0.98269,2e-05,1.92311]
[1777957155328,51.78,80896.52,0.0,-0.98269,2e-05,1.92311]
[1777957161353,51.79,80896.22,0.0,-0.9827,2e-05,1.92304]
[1777957162485,51.79,80896.22,0.0,-0.9827,2e-05,1.92304]
[1777957162580,51.79,80896.22,0.0,-0.9827,2e-05,1.92304]
[1777957162843,51.79,80896.22,0.0,-0.9827,2e-05,1.92304]
[1777957163077,51.79,80896.22,0.0,-0.9827,2e-05,1.92304]
[1777957163115,51.79,80896.38,0.0,-0.98269,2e-05,1.92339]
[1777957168402,51.79,80896.54,0.0,-0.98268,2e-05,1.92403]
[1777957171423,51.79,80899.16,0.0,-0.98266,2e-05,1.92555]
[1777957172429,51.79,80899.16,0.0,-0.98266,2e-05,1.92555]
[1777957172577,51.79,80899.16,0.0,-0.98266,2e-05,1.92555]
[1777957172827,51.79,80899.16,0.0,-0.98266,2e-05,1.92555]
[1777957173077,51.79,80899.16,0.0,-0.98266,2e-05,1.92555]
[1777957173137,51.79,80900.03,0.0,-0.98265,2e-05,1.92714]
[1777957178201,51.79,80899.49,0.0,-0.98265,2e-05,1.92636]
[1777957178329,51.79,80899.01,0.0,-0.98266,2e-05,1.92555]
[1777957179012,51.79,80899.01,0.0,-0.98266,2e-05,1.92555]
[1777957179080,51.79,80899.01,0.0,-0.98266,2e-05,1.92555]
[1777957179180,51.79,80897.66,0.0,-0.98269,2e-05,1.92321]
[1777957184997,51.79,80896.58,0.0,-0.9827,2e-05,1.92154]
[1777957185078,51.79,80896.58,0.0,-0.9827,2e-05,1.92154]
[1777957185204,51.79,80895.3,0.0,-0.98273,2e-05,1.91932]
[1777957185720,51.79,80895.3,0.0,-0.98273,2e-05,1.91932]
[1777957185832,51.79,80895.3,0.0,-0.98273,2e-05,1.91932]
[1777957191563,51.8,80893.92,0.0,-0.98275,2e-05,1.91724]
[1777957195529,51.8,80893.72,0.0,-0.98275,2e-05,1.91703]
[1777957195578,51.8,80893.72,0.0,-0.98275,2e-05,1.91703]
[1777957196118,51.8,80893.72,0.0,-0.98275,2e-05,1.91703]
[1777957196179,51.8,80893.56,0.0,-0.98275,2e-05,1.91679]
[1777957196331,51.8,80893.56,0.0,-0.98275,2e-05,1.91679]
[1777957201633,51.8,80882.77,0.0,-0.98295,2e-05,1.89809]
[1777957202489,51.8,80882.77,0.0,-0.98295,2e-05,1.89809]
[1777957202579,51.8,80882.77,0.0,-0.98295,2e-05,1.89809]
[1777957203132,51.8,80882.77,0.0,-0.98295,2e-05,1.89809]
[1777957203162,51.8,80879.7,0.0,-0.983,2e-05,1.89279]
[1777957203333,51.8,80879.7,0.0,-0.983,2e-05,1.89279]
[1777957205963,51.8,80879.35,0.0,-0.98301,2e-05,1.89235]
[1777957206080,51.8,80879.35,0.0,-0.98301,2e-05,1.89235]
[1777957207640,51.8,80879.08,0.0,-0.98301,2e-05,1.89206]
[1777957207827,51.8,80879.08,0.0,-0.98301,2e-05,1.89206]
[1777957207896,51.8,80878.12,0.0,-0.98303,2e-05,1.89047]
[1777957213717,51.81,80879.95,0.0,-0.98299,2e-05,1.89422]
[1777957215001,51.81,80879.95,0.0,-0.98299,2e-05,1.89422]
[1777957215078,51.81,80879.95,0.0,-0.98299,2e-05,1.89422]
[1777957221773,51.81,80879.62,0.0,-0.98299,2e-05,1.89434]
[1777957227271,51.81,80878.71,0.0,-0.983,2e-05,1.89308]
[1777957227329,51.81,80878.5,0.0,-0.983,2e-05,1.8928]
[1777957227815,51.81,80867.14,0.0,-0.98321,2e-05,1.87311]
[1777957228327,51.81,80867.14,0.0,-0.98321,2e-05,1.87311]
[1777957228575,51.81,80867.14,0.0,-0.98321,2e-05,1.87311]
[1777957228823,51.81,80862.98,0.0,-0.98328,2e-05,1.86602]
[1777957231844,51.82,80858.83,0.0,-0.98338,2e-05,1.85605]
[1777957232741,51.82,80858.83,0.0,-0.98338,2e-05,1.85605]
[1777957232827,51.82,80858.83,0.0,-0.98338,2e-05,1.85605]
[1777957232928,51.82,80857.37,0.0,-0.9834,2e-05,1.85369]
[1777957233540,51.82,80857.37,0.0,-0.9834,2e-05,1.85369]
[1777957233580,51.82,80857.37,0.0,-0.9834,2e-05,1.85369]
[1777957239900,51.82,80857.04,0.0,-0.9834,2e-05,1.85422]
[1777957243928,51.83,80859.01,0.0,-0.98335,2e-05,1.85824]
[1777957246949,51.83,80856.42,0.0,-0.9834,2e-05,1.85424]
[1777957248964,51.83,80854.64,0.0,-0.98342,2e-05,1.85151]
[1777957249971,51.83,80848.66,0.0,-0.98353,2e-05,1.84142]
[1777957250657,51.83,80848.66,0.0,-0.98353,2e-05,1.84142]
[1777957250827,51.83,80848.66,0.0,-0.98353,2e-05,1.84142]
[1777957250978,51.83,80844.1,0.0,-0.98361,2e-05,1.83381]
[1777957251633,51.83,80844.1,0.0,-0.98361,2e-05,1.83381]
[1777957251826,51.83,80844.1,0.0,-0.98361,2e-05,1.83381]
[1777957253999,51.84,80838.3,0.0,-0.9837,2e-05,1.82453]
[1777957255076,51.84,80838.3,0.0,-0.9837,2e-05,1.82453]
[1777957255178,51.84,80836.57,0.0,-0.98373,2e-05,1.82181]
[1777957255327,51.84,80836.57,0.0,-0.98373,2e-05,1.82181]
[1777957256014,51.84,80832.99,0.0,-0.98379,2e-05,1.81596]
[1777957257021,51.84,80830.07,0.0,-0.98384,2e-05,1.81125]
[1777957258304,51.84,80830.07,0.0,-0.98384,2e-05,1.81125]
[1777957258326,51.84,80830.8,0.0,-0.98382,2e-05,1.81272]
[1777957261049,51.85,80834.05,0.0,-0.98376,2e-05,1.81893]
[1777957262055,51.85,80835.82,0.0,-0.98373,2e-05,1.82216]
[1777957262499,51.85,80835.82,0.0,-0.98373,2e-05,1.82216]
[1777957262577,51.85,80835.82,0.0,-0.98373,2e-05,1.82216]
[1777957263232,51.85,80835.82,0.0,-0.98373,2e-05,1.82216]
[1777957263062,51.85,80836.76,0.0,-0.98371,2e-05,1.82397]
[1777957263327,51.85,80836.76,0.0,-0.98371,2e-05,1.82397]
[1777957267091,51.86,80839.47,0.0,-0.98365,2e-05,1.82944]
[1777957268098,51.86,80844.36,0.0,-0.98356,2e-05,1.83799]
[1777957268734,51.86,80844.36,0.0,-0.98356,2e-05,1.83799]
[1777957268827,51.86,80844.36,0.0,-0.98356,2e-05,1.83799]
[1777957269105,51.86,80848.87,0.0,-0.98348,2e-05,1.8459]
[1777957269541,51.86,80848.87,0.0,-0.98348,2e-05,1.8459]
[1777957269582,51.86,80848.87,0.0,-0.98348,2e-05,1.8459]
[1777957272126,51.86,80852.16,0.0,-0.98342,2e-05,1.85209]
[1777957273583,51.86,80852.07,0.0,-0.98342,2e-05,1.85211]
[1777957273827,51.86,80852.07,0.0,-0.98342,2e-05,1.85211]
[1777957279174,51.87,80852.56,0.0,-0.9834,2e-05,1.85402]
[1777957280514,51.87,80852.27,0.0,-0.9834,2e-05,1.85371]
[1777957280576,51.87,80852.27,0.0,-0.9834,2e-05,1.85371]
[1777957281189,51.87,80851.66,0.0,-0.98341,2e-05,1.85284]
[1777957281637,51.87,80851.66,0.0,-0.98341,2e-05,1.85284]
[1777957281829,51.87,80851.66,0.0,-0.98341,2e-05,1.85284]
[1777957282196,51.87,80850.2,0.0,-0.98343,2e-05,1.85052]
[1777957283203,51.87,80852.21,0.0,-0.9834,2e-05,1.85416]
[1777957288210,51.88,80853.47,0.0,-0.98337,2e-05,1.85707]
[1777957288326,51.88,80853.47,0.0,-0.98337,2e-05,1.85707]
[1777957288238,51.88,80854.89,0.0,-0.98334,2e-05,1.8597]
[1777957289340,51.88,80854.89,0.0,-0.98334,2e-05,1.8597]
[1777957289245,51.88,80856.88,0.0,-0.9833,2e-05,1.86331]
[1777957289579,51.88,80856.88,0.0,-0.9833,2e-05,1.86331]
[1777957292886,51.88,80856.61,0.0,-0.98333,2e-05,1.86016]
[1777957293221,51.88,80856.61,0.0,-0.98333,2e-05,1.86016]
[1777957293333,51.88,80856.61,0.0,-0.98333,2e-05,1.86016]
[1777957293283,51.88,80860.9,0.0,-0.98325,2e-05,1.86775]
[1777957296304,51.89,80863.4,0.0,-0.9832,2e-05,1.87258]
[1777957297311,51.89,80867.78,0.0,-0.98312,2e-05,1.88035]
[1777957297999,51.89,80867.78,0.0,-0.98312,2e-05,1.88035]
[1777957298080,51.89,80867.78,0.0,-0.98312,2e-05,1.88035]
[1777957299325,51.89,80875.82,0.0,-0.98297,2e-05,1.89467]
[1777957300047,51.89,80875.82,0.0,-0.98297,2e-05,1.89467]
[1777957300079,51.89,80875.82,0.0,-0.98297,2e-05,1.89467]
[1777957300332,51.89,80878.88,0.0,-0.98291,2e-05,1.90017]
[1777957302176,51.89,80879.98,0.0,-0.98289,2e-05,1.90222]
[1777957302326,51.89,80879.98,0.0,-0.98289,2e-05,1.90222]
[1777957302345,51.89,80880.48,0.0,-0.98288,2e-05,1.90321]
[1777957303758,51.89,80880.6,0.0,-0.98288,2e-05,1.90353]
[1777957303831,51.89,80880.6,0.0,-0.98288,2e-05,1.90353]
[1777957309959,51.9,80880.01,0.0,-0.98288,2e-05,1.90302]
[1777957310077,51.9,80880.01,0.0,-0.98288,2e-05,1.90302]
[1777957310401,51.9,80885.1,0.0,-0.98279,2e-05,1.91228]
[1777957313250,51.9,80885.92,0.0,-0.98277,2e-05,1.91381]
[1777957313327,51.9,80885.92,0.0,-0.98277,2e-05,1.91381]
[1777957313825,51.9,80886.33,0.0,-0.98276,2e-05,1.91462]
[1777957313927,51.9,80887.41,0.0,-0.98274,2e-05,1.91661]
[1777957318578,51.9,80889.54,0.0,-0.9827,2e-05,1.92068]
[1777957318827,51.9,80889.54,0.0,-0.9827,2e-05,1.92068]
[1777957321775,51.9,80890.8,0.0,-0.98267,2e-05,1.92312]
[1777957321826,51.9,80890.8,0.0,-0.98267,2e-05,1.92312]
[1777957321876,51.9,80895.14,0.0,-0.98259,2e-05,1.93087]
[1777957322488,51.9,80898.0,0.0,-0.98254,2e-05,1.93599]
[1777957324477,51.9,80897.63,0.0,-0.98255,2e-05,1.93537]
[1777957324577,51.9,80897.63,0.0,-0.98255,2e-05,1.93537]
[1777957324578,51.9,80898.87,0.0,-0.98252,2e-05,1.93762]
[1777957326641,51.9,80900.58,0.0,-0.98249,2e-05,1.9407]
[1777957326826,51.9,80900.58,0.0,-0.98249,2e-05,1.9407]
[1777957328530,51.91,80891.27,0.0,-0.98266,2e-05,1.92426]
[1777957329878,51.91,80891.27,0.0,-0.98266,2e-05,1.92426]
[1777957330078,51.91,80891.27,0.0,-0.98266,2e-05,1.92426]
[1777957330179,51.91,80889.02,0.0,-0.9827,2e-05,1.92034]
[1777957330774,51.91,80889.02,0.0,-0.9827,2e-05,1.92034]
[1777957330828,51.91,80889.02,0.0,-0.9827,2e-05,1.92034]
[1777957334481,51.91,80888.15,0.0,-0.98272,2e-05,1.91904]
[1777957334578,51.91,80888.15,0.0,-0.98272,2e-05,1.91904]
[1777957335825,51.91,80888.27,0.0,-0.98271,2e-05,1.91931]
[1777957336078,51.91,80888.27,0.0,-0.98271,2e-05,1.91931]
[1777957336159,51.91,80890.31,0.0,-0.98268,2e-05,1.92297]
[1777957337628,51.91,80890.03,0.0,-0.98268,2e-05,1.92252]
[1777957337828,51.91,80890.03,0.0,-0.98268,2e-05,1.92252]
[1777957338600,51.91,80887.09,0.0,-0.98273,2e-05,1.91743]
[1777957343944,51.91,80887.11,0.0,-0.98273,2e-05,1.91761]
[1777957344076,51.91,80887.11,0.0,-0.98273,2e-05,1.91761]
[1777957344642,51.91,80883.83,0.0,-0.98279,2e-05,1.91198]
[1777957345649,51.91,80876.83,0.0,-0.98292,2e-05,1.89975]
[1777957347279,51.91,80876.83,0.0,-0.98292,2e-05,1.89975]
[1777957347329,51.91,80876.83,0.0,-0.98292,2e-05,1.89975]
[1777957347381,51.91,80876.19,0.0,-0.98293,2e-05,1.8987]
[1777957349633,51.91,80875.56,0.0,-0.98294,2e-05,1.89776]
[1777957349827,51.91,80875.56,0.0,-0.98294,2e-05,1.89776]
[1777957349838,51.91,80870.62,0.0,-0.98303,2e-05,1.88921]
[1777957350684,51.91,80864.49,0.0,-0.98314,2e-05,1.87864]
[1777957352698,51.91,80864.93,0.0,-0.98315,2e-05,1.87639]
[1777957353745,51.91,80864.93,0.0,-0.98315,2e-05,1.87639]
[1777957353838,51.91,80864.93,0.0,-0.98315,2e-05,1.87639]
[1777957353939,51.92,80865.28,0.0,-0.98315,2e-05,1.87711]
[1777957356410,51.92,80865.84,0.0,-0.98313,2e-05,1.8782]
[1777957356582,51.92,80865.58,0.0,-0.98314,2e-05,1.87785]
[1777957361761,51.92,80865.97,0.0,-0.98312,2e-05,1.87918]
[1777957362530,51.92,80865.97,0.0,-0.98312,2e-05,1.87918]
[1777957362575,51.92,80865.97,0.0,-0.98312,2e-05,1.87918]
[1777957362768,51.92,80871.56,0.0,-0.98302,2e-05,1.88901]
[1777957363775,51.92,80875.55,0.0,-0.98295,2e-05,1.89607]
[1777957365356,51.92,80875.55,0.0,-0.98295,2e-05,1.89607]
[1777957365369,51.92,80883.45,0.0,-0.9828,2e-05,1.91]
[1777957365577,51.92,80883.45,0.0,-0.9828,2e-05,1.91]
[1777957365789,51.92,80886.91,0.0,-0.98274,2e-05,1.91615]
[1777957366796,51.92,80890.45,0.0,-0.98267,2e-05,1.92244]
[1777957367637,51.92,80890.45,0.0,-0.98267,2e-05,1.92244]
[1777957367830,51.92,80890.45,0.0,-0.98267,2e-05,1.92244]
[1777957367900,51.92,80890.43,0.0,-0.98267,2e-05,1.92244]
[1777957373846,51.92,80889.05,0.0,-0.9827,2e-05,1.92022]
[1777957375833,51.92,80889.64,0.0,-0.98269,2e-05,1.9213]
[1777957381901,51.93,80889.24,0.0,-0.98269,2e-05,1.92083]
[1777957386595,51.93,80888.07,0.0,-0.98271,2e-05,1.91891]
[1777957386742,51.93,80888.07,0.0,-0.98271,2e-05,1.91891]
[1777957386827,51.93,80888.07,0.0,-0.98271,2e-05,1.91891]
[1777957386937,51.93,80887.38,0.0,-0.98272,2e-05,1.91772]
[1777957391972,51.93,80888.4,0.0,-0.9827,2e-05,1.91969]
[1777957394993,51.93,80883.51,0.0,-0.98279,2e-05,1.91118]
[1777957397151,51.93,80882.99,0.0,-0.9828,2e-05,1.91031]
[1777957397270,51.93,80882.99,0.0,-0.9828,2e-05,1.91031]
[1777957397327,51.93,80882.99,0.0,-0.9828,2e-05,1.91031]
[1777957397330,51.93,80883.17,0.0,-0.9828,2e-05,1.91067]
[1777957402152,51.93,80883.71,0.0,-0.98279,2e-05,1.91178]
[1777957402272,51.93,80883.71,0.0,-0.98279,2e-05,1.91178]
[1777957402328,51.93,80883.71,0.0,-0.98279,2e-05,1.91178]
[1777957402373,51.93,80883.79,0.0,-0.98278,2e-05,1.91196]
[1777957405063,51.93,80880.56,0.0,-0.98284,2e-05,1.9064]
[1777957406070,51.93,80872.31,0.0,-0.98299,2e-05,1.89201]
[1777957407077,51.93,80868.79,0.0,-0.98305,2e-05,1.88595]
[1777957408121,51.93,80868.79,0.0,-0.98305,2e-05,1.88595]
[1777957408172,51.93,80868.79,0.0,-0.98305,2e-05,1.88595]
[1777957408327,51.93,80868.79,0.0,-0.98305,2e-05,1.88595]
[1777957408428,51.93,80868.09,0.0,-0.98307,2e-05,1.88481]
[1777957410098,51.93,80861.58,0.0,-0.98318,2e-05,1.87368]
[1777957411105,51.93,80855.96,0.0,-0.98331,2e-05,1.86085]
[1777957412887,51.93,80855.44,0.0,-0.98332,2e-05,1.86008]
[1777957413079,51.93,80855.44,0.0,-0.98332,2e-05,1.86008]
[1777957413119,51.94,80855.47,0.0,-0.98331,2e-05,1.86026]
[1777957418154,51.94,80854.9,0.0,-0.98332,2e-05,1.85992]
[1777957422255,51.94,80852.8,0.0,-0.98335,2e-05,1.85669]
[1777957422260,51.94,80852.8,0.0,-0.98335,2e-05,1.85669]
[1777957422326,51.94,80852.8,0.0,-0.98335,2e-05,1.85669]
[1777957422427,51.94,80852.58,0.0,-0.98335,2e-05,1.85645]
[1777957426210,51.95,80849.43,0.0,-0.9834,2e-05,1.85159]
[1777957429417,51.95,80847.49,0.0,-0.98343,2e-05,1.84856]
[1777957429414,51.95,80847.31,0.0,-0.98344,2e-05,1.84841]
[1777957429578,51.95,80847.31,0.0,-0.98344,2e-05,1.84841]
[1777957435276,51.95,80847.6,0.0,-0.98342,2e-05,1.8498]
[1777957435814,51.95,80847.6,0.0,-0.98342,2e-05,1.8498]
[1777957435818,51.95,80847.6,0.0,-0.98342,2e-05,1.8498]
[1777957435827,51.95,80847.6,0.0,-0.98342,2e-05,1.8498]
[1777957436283,51.96,80846.73,0.0,-0.98344,2e-05,1.84846]
[1777957440311,51.96,80840.78,0.0,-0.98353,2e-05,1.8389]
[1777957441318,51.96,80835.64,0.0,-0.98362,2e-05,1.8303]
[1777957443025,51.96,80834.82,0.0,-0.98364,2e-05,1.82909]
[1777957443080,51.96,80834.82,0.0,-0.98364,2e-05,1.82909]
[1777957443332,51.96,80834.82,0.0,-0.98364,2e-05,1.82909]
[1777957443411,51.96,80834.92,0.0,-0.98363,2e-05,1.82945]
[1777957449374,51.97,80837.45,0.0,-0.98358,2e-05,1.8349]
[1777957451388,51.97,80843.17,0.0,-0.98347,2e-05,1.84504]
[1777957452314,51.97,80843.17,0.0,-0.98347,2e-05,1.84504]
[1777957452320,51.97,80843.17,0.0,-0.98347,2e-05,1.84504]
[1777957452327,51.97,80843.17,0.0,-0.98347,2e-05,1.84504]
[1777957452395,51.97,80844.53,0.0,-0.98344,2e-05,1.84756]
[1777957452577,51.97,80844.53,0.0,-0.98344,2e-05,1.84756]
[1777957454409,51.97,80849.07,0.0,-0.98336,2e-05,1.85569]
[1777957455415,51.98,80851.91,0.0,-0.98331,2e-05,1.86075]
[1777957456662,51.98,80851.71,0.0,-0.98331,2e-05,1.86056]
[1777957456830,51.98,80851.71,0.0,-0.98331,2e-05,1.86056]
[1777957457430,51.98,80851.6,0.0,-0.98331,2e-05,1.86053]
[1777957461515,51.98,80850.57,0.0,-0.98332,2e-05,1.85922]
[1777957461578,51.98,80849.86,0.0,-0.98333,2e-05,1.85815]
[1777957462465,51.98,80849.75,0.0,-0.98334,2e-05,1.85812]
[1777957467500,51.99,80846.36,0.0,-0.98339,2e-05,1.85313]
[1777957469513,51.99,80837.5,0.0,-0.98354,2e-05,1.83831]
[1777957470109,51.99,80837.5,0.0,-0.98354,2e-05,1.83831]
[1777957470190,51.99,80837.5,0.0,-0.98354,2e-05,1.83831]
[1777957470327,51.99,80837.5,0.0,-0.98354,2e-05,1.83831]
[1777957470521,51.99,80836.71,0.0,-0.98355,2e-05,1.83714]
[1777957472535,51.99,80836.18,0.0,-0.98358,2e-05,1.83345]
[1777957476940,52.0,80838.22,0.0,-0.98354,2e-05,1.83755]
[1777957476998,52.0,80838.22,0.0,-0.98354,2e-05,1.83755]
[1777957477078,52.0,80838.22,0.0,-0.98354,2e-05,1.83755]
[1777957477180,52.0,80838.23,0.0,-0.98354,2e-05,1.83797]
[1777957477660,52.0,80838.23,0.0,-0.98354,2e-05,1.83797]
[1777957478577,52.0,80870.78,0.0,-0.98295,2e-05,1.89433]
[1777957479584,52.0,80873.25,0.0,-0.98291,2e-05,1.89896]
[1777957481656,52.0,80871.17,0.0,-0.98294,2e-05,1.89542]
[1777957481751,52.0,80868.77,0.0,-0.98298,2e-05,1.89134]
[1777957484619,52.01,80864.22,0.0,-0.98306,2e-05,1.88374]
[1777957486633,52.01,80861.33,0.0,-0.98311,2e-05,1.87896]
[1777957489653,52.01,80859.0,0.0,-0.98315,2e-05,1.87529]
[1777957491041,52.01,80859.0,0.0,-0.98315,2e-05,1.87529]
[1777957491078,52.01,80859.0,0.0,-0.98315,2e-05,1.87529]
[1777957491095,52.01,80859.0,0.0,-0.98315,2e-05,1.87529]
[1777957491332,52.01,80859.0,0.0,-0.98315,2e-05,1.87529]
[1777957491411,52.01,80857.97,0.0,-0.98317,2e-05,1.87364]
[1777957496703,52.01,80857.35,0.0,-0.98317,2e-05,1.87335]
[1777957500731,52.02,80850.42,0.0,-0.98329,2e-05,1.86192]
[1777957501738,52.02,80843.8,0.0,-0.98341,2e-05,1.8507]
[1777957504698,52.02,80843.26,0.0,-0.98341,2e-05,1.85012]
[1777957504826,52.02,80843.26,0.0,-0.98341,2e-05,1.85012]
[1777957510801,52.03,80843.94,0.0,-0.98339,2e-05,1.85244]
[1777957511808,52.03,80850.0,0.0,-0.98328,2e-05,1.86302]
[1777957512815,52.03,80852.55,0.0,-0.98323,2e-05,1.86755]
[1777957515121,52.03,80852.7,0.0,-0.98323,2e-05,1.86794]
[1777957515218,52.03,80852.7,0.0,-0.98323,2e-05,1.86794]
[1777957515326,52.03,80852.7,0.0,-0.98323,2e-05,1.86794]
[1777957515427,52.03,80860.41,0.0,-0.98309,2e-05,1.88141]
[1777957515835,52.03,80863.48,0.0,-0.98303,2e-05,1.88685]
[1777957517953,52.03,80864.58,0.0,-0.98301,2e-05,1.88886]
[1777957517993,52.03,80864.58,0.0,-0.98301,2e-05,1.88886]
[1777957518076,52.03,80864.58,0.0,-0.98301,2e-05,1.88886]
[1777957518178,52.03,80865.6,0.0,-0.98299,2e-05,1.89074]
[1777957525905,52.04,80857.34,0.0,-0.98313,2e-05,1.87716]
[1777957527144,52.04,80857.34,0.0,-0.98313,2e-05,1.87716]
[1777957527149,52.04,80857.34,0.0,-0.98313,2e-05,1.87716]
[1777957527328,52.04,80857.34,0.0,-0.98313,2e-05,1.87716]
[1777957527342,52.04,80854.09,0.0,-0.98319,2e-05,1.87165]
[1777957532955,52.04,80853.54,0.0,-0.98322,2e-05,1.86821]
[1777957534236,52.04,80853.54,0.0,-0.98322,2e-05,1.86821]
[1777957534296,52.04,80853.54,0.0,-0.98322,2e-05,1.86821]
[1777957534333,52.04,80853.54,0.0,-0.98322,2e-05,1.86821]
[1777957534393,52.04,80854.19,0.0,-0.98321,2e-05,1.86945]
[1777957538997,52.05,80851.85,0.0,-0.98324,2e-05,1.86603]
[1777957540006,52.05,80840.96,0.0,-0.98343,2e-05,1.84745]
[1777957541012,52.05,80841.13,0.0,-0.98343,2e-05,1.8479]
[1777957542460,52.05,80841.13,0.0,-0.98343,2e-05,1.8479]
[1777957542464,52.05,80841.13,0.0,-0.98343,2e-05,1.8479]
[1777957542576,52.05,80841.13,0.0,-0.98343,2e-05,1.8479]
[1777957542506,52.05,80840.66,0.0,-0.98343,2e-05,1.84725]
[1777957548061,52.06,80839.74,0.0,-0.98344,2e-05,1.84667]
[1777957550383,52.06,80840.11,0.0,-0.98343,2e-05,1.84747]
[1777957550577,52.06,80840.11,0.0,-0.98343,2e-05,1.84747]
[1777957550428,52.06,80839.82,0.0,-0.98344,2e-05,1.84715]
[1777957551082,52.06,80834.5,0.0,-0.98353,2e-05,1.83824]
[1777957552090,52.06,80831.52,0.0,-0.98358,2e-05,1.83335]
[1777957554104,52.06,80836.95,0.0,-0.98348,2e-05,1.843]
[1777957555111,52.06,80846.54,0.0,-0.98331,2e-05,1.85961]
[1777957556613,52.06,80846.54,0.0,-0.98331,2e-05,1.85961]
[1777957556118,52.07,80849.95,0.0,-0.98324,2e-05,1.86564]
[1777957556660,52.07,80849.95,0.0,-0.98324,2e-05,1.86564]
[1777957556826,52.07,80849.95,0.0,-0.98324,2e-05,1.86564]
[1777957557125,52.07,80851.56,0.0,-0.98321,2e-05,1.86856]
[1777957558131,52.07,80854.96,0.0,-0.98315,2e-05,1.87457]
[1777957563167,52.07,80854.48,0.0,-0.98315,2e-05,1.8744]
[1777957563962,52.07,80854.48,0.0,-0.98315,2e-05,1.8744]
[1777957564020,52.07,80854.48,0.0,-0.98315,2e-05,1.8744]
[1777957564076,52.07,80854.48,0.0,-0.98315,2e-05,1.8744]
[1777957564174,52.07,80854.37,0.0,-0.98315,2e-05,1.87435]
[1777957565181,52.07,80850.91,0.0,-0.98321,2e-05,1.8685]
[1777957567668,52.07,80850.14,0.0,-0.98323,2e-05,1.86747]
[1777957567829,52.07,80850.14,0.0,-0.98323,2e-05,1.86747]
[1777957568204,52.08,80849.32,0.0,-0.98324,2e-05,1.8662]
[1777957573239,52.08,80849.93,0.0,-0.98322,2e-05,1.868]
[1777957574350,52.08,80849.93,0.0,-0.98322,2e-05,1.868]
[1777957574399,52.08,80849.93,0.0,-0.98322,2e-05,1.868]
[1777957574577,52.08,80849.93,0.0,-0.98322,2e-05,1.868]
[1777957574428,52.08,80849.6,0.0,-0.98322,2e-05,1.86757]
[1777957580288,52.09,80849.16,0.0,-0.98322,2e-05,1.8677]
[1777957582988,52.09,80847.26,0.0,-0.98325,2e-05,1.86472]
[1777957583044,52.09,80847.26,0.0,-0.98325,2e-05,1.86472]
[1777957583075,52.09,80847.26,0.0,-0.98325,2e-05,1.86472]
[1777957583309,52.09,80846.3,0.0,-0.98327,2e-05,1.86322]
[1777957588344,52.09,80846.76,0.0,-0.98325,2e-05,1.86477]
[1777957589351,52.09,80842.88,0.0,-0.98332,2e-05,1.85825]
[1777957589761,52.09,80842.88,0.0,-0.98332,2e-05,1.85825]
[1777957589799,52.09,80842.88,0.0,-0.98332,2e-05,1.85825]
[1777957589826,52.09,80842.88,0.0,-0.98332,2e-05,1.85825]
[1777957590358,52.1,80841.08,0.0,-0.98335,2e-05,1.85532]
[1777957594626,52.1,80840.68,0.0,-0.98338,2e-05,1.85193]
[1777957594827,52.1,80839.85,0.0,-0.98339,2e-05,1.85068]
[1777957595393,52.1,80840.05,0.0,-0.98339,2e-05,1.8512]
[1777957604458,52.11,80840.62,0.0,-0.98336,2e-05,1.85374]
[1777957606369,52.11,80840.09,0.0,-0.98337,2e-05,1.853]
[1777957606371,52.11,80840.09,0.0,-0.98337,2e-05,1.853]
[1777957606577,52.11,80840.09,0.0,-0.98337,2e-05,1.853]
[1777957606617,52.11,80839.55,0.0,-0.98338,2e-05,1.85225]
[1777957608486,52.11,80837.0,0.0,-0.98342,2e-05,1.84824]
[1777957610500,52.12,80834.54,0.0,-0.98346,2e-05,1.84441]
[1777957611918,52.12,80833.84,0.0,-0.98347,2e-05,1.84341]
[1777957611920,52.12,80833.84,0.0,-0.98347,2e-05,1.84341]
[1777957612078,52.12,80833.84,0.0,-0.98347,2e-05,1.84341]
[1777957612514,52.12,80833.96,0.0,-0.98346,2e-05,1.84381]
[1777957616542,52.12,80837.48,0.0,-0.98339,2e-05,1.8506]
[1777957617549,52.13,80840.58,0.0,-0.98334,2e-05,1.8561]
[1777957618587,52.13,80840.58,0.0,-0.98334,2e-05,1.8561]
[1777957618642,52.13,80840.58,0.0,-0.98334,2e-05,1.8561]
[1777957618678,52.13,80842.15,0.0,-0.98331,2e-05,1.85897]
[1777957618828,52.13,80842.15,0.0,-0.98331,2e-05,1.85897]
[1777957620570,52.13,80846.21,0.0,-0.98323,2e-05,1.86629]
[1777957622584,52.13,80848.39,0.0,-0.98319,2e-05,1.87037]
[1777957626613,52.13,80853.9,0.0,-0.98308,2e-05,1.88049]
[1777957627620,52.13,80861.56,0.0,-0.98294,2e-05,1.89394]
[1777957629276,52.14,80863.45,0.0,-0.98291,2e-05,1.89737]
[1777957629325,52.14,80863.45,0.0,-0.98291,2e-05,1.89737]
[1777957629326,52.14,80863.45,0.0,-0.98291,2e-05,1.89737]
[1777957629575,52.14,80863.45,0.0,-0.98291,2e-05,1.89737]
[1777957629636,52.14,80864.1,0.0,-0.98289,2e-05,1.89861]
[1777957634671,52.14,80862.37,0.0,-0.98292,2e-05,1.89608]
[1777957634824,52.14,80862.37,0.0,-0.98292,2e-05,1.89608]
[1777957635076,52.14,80862.37,0.0,-0.98292,2e-05,1.89608]
[1777957645533,52.14,80860.74,0.0,-0.98295,2e-05,1.89354]
[1777957645578,52.14,80860.74,0.0,-0.98295,2e-05,1.89354]
[1777957645634,52.15,80860.74,0.0,-0.98294,2e-05,1.89435]
[1777957647143,52.15,80860.74,0.0,-0.98294,2e-05,1.89435]
[1777957647325,52.15,80860.74,0.0,-0.98294,2e-05,1.89435]
[1777957653805,52.15,80860.96,0.0,-0.98295,2e-05,1.89236]
[1777957658839,52.15,80861.39,0.0,-0.98294,2e-05,1.89362]
[1777957663875,52.16,80861.37,0.0,-0.98294,2e-05,1.89409]
[1777957669434,52.16,80862.4,0.0,-0.98291,2e-05,1.89629]
[1777957669481,52.16,80861.86,0.0,-0.98292,2e-05,1.89545]
[1777957669937,52.16,80879.8,0.0,-0.98259,2e-05,1.9269]
[1777957670938,52.16,80887.14,0.0,-0.98246,2e-05,1.94004]
[1777957671946,52.16,80890.53,0.0,-0.98239,2e-05,1.94606]
[1777957673234,52.16,80890.53,0.0,-0.98239,2e-05,1.94606]
[1777957673331,52.16,80894.34,0.0,-0.98232,2e-05,1.95288]
[1777957679016,52.16,80894.45,0.0,-0.98232,2e-05,1.95306]
[1777957682037,52.16,80903.65,0.0,-0.98215,2e-05,1.96949]
[1777957683044,52.16,80904.52,0.0,-0.98213,2e-05,1.97101]
[1777957684921,52.16,80904.32,0.0,-0.98214,2e-05,1.97061]
[1777957685080,52.16,80904.32,0.0,-0.98214,2e-05,1.97061]
[1777957685112,52.16,80904.32,0.0,-0.98214,2e-05,1.97061]
[1777957685325,52.16,80904.32,0.0,-0.98214,2e-05,1.97061]
[1777957685426,52.16,80904.25,0.0,-0.98214,2e-05,1.97045]
[1777957691100,52.16,80903.93,0.0,-0.98215,2e-05,1.96962]
[1777957696135,52.16,80904.02,0.0,-0.98215,2e-05,1.96957]
[1777957698905,52.16,80903.67,0.0,-0.98215,2e-05,1.96885]
[1777957699077,52.16,80903.67,0.0,-0.98215,2e-05,1.96885]
[1777957704191,52.16,80899.7,0.0,-0.98223,2e-05,1.96148]
[1777957707126,52.16,80899.51,0.0,-0.98224,2e-05,1.96107]
[1777957707325,52.16,80899.51,0.0,-0.98224,2e-05,1.96107]
[1777957707922,52.16,80900.67,0.0,-0.98222,2e-05,1.96312]
[1777957708077,52.16,80900.67,0.0,-0.98222,2e-05,1.96312]
[1777957708219,52.16,80901.67,0.0,-0.9822,2e-05,1.96487]
[1777957711244,52.15,80904.63,0.0,-0.98217,2e-05,1.96671]
[1777957716607,52.15,80906.65,0.0,-0.98214,2e-05,1.97014]
[1777957716827,52.15,80908.11,0.0,-0.98211,2e-05,1.97271]
[1777957722321,52.15,80910.36,0.0,-0.98207,2e-05,1.97643]
[1777957723278,52.15,80910.36,0.0,-0.98207,2e-05,1.97643]
[1777957723328,52.15,80910.36,0.0,-0.98207,2e-05,1.97643]
[1777957723517,52.15,80910.36,0.0,-0.98207,2e-05,1.97643]
[1777957723575,52.15,80910.36,0.0,-0.98207,2e-05,1.97643]
[1777957723615,52.15,80911.02,0.0,-0.98206,2e-05,1.97756]
[1777957730377,52.15,80911.9,0.0,-0.98205,2e-05,1.97871]
[1777957735412,52.15,80910.2,0.0,-0.98208,2e-05,1.97533]
[1777957736425,52.15,80907.74,0.0,-0.98213,2e-05,1.97085]
[1777957737054,52.15,80907.74,0.0,-0.98213,2e-05,1.97085]
[1777957737077,52.15,80907.74,0.0,-0.98213,2e-05,1.97085]
[1777957737425,52.15,80905.24,0.0,-0.98218,2e-05,1.96632]
[1777957738433,52.15,80901.21,0.0,-0.98225,2e-05,1.95906]
[1777957739500,52.15,80901.21,0.0,-0.98225,2e-05,1.95906]
[1777957739575,52.15,80901.21,0.0,-0.98225,2e-05,1.95906]
[1777957739661,52.15,80897.62,0.0,-0.98232,2e-05,1.95263]
[1777957745482,52.14,80891.06,0.0,-0.98244,2e-05,1.94085]
[1777957746411,52.14,80891.06,0.0,-0.98244,2e-05,1.94085]
[1777957746575,52.14,80891.06,0.0,-0.98244,2e-05,1.94085]
[1777957746788,52.14,80891.06,0.0,-0.98244,2e-05,1.94085]
[1777957746825,52.14,80891.06,0.0,-0.98244,2e-05,1.94085]
[1777957746789,52.14,80890.71,0.0,-0.98245,2e-05,1.94023]
[1777957749510,52.14,80888.52,0.0,-0.98249,2e-05,1.93634]
[1777957754322,52.14,80889.63,0.0,-0.98247,2e-05,1.93831]
[1777957754576,52.14,80889.63,0.0,-0.98247,2e-05,1.93831]
[1777957758613,52.14,80889.75,0.0,-0.98247,2e-05,1.93851]
[1777957758827,52.14,80889.75,0.0,-0.98247,2e-05,1.93851]
[1777957758659,52.14,80889.2,0.0,-0.98248,2e-05,1.93753]
[1777957765622,52.14,80889.68,0.0,-0.98247,2e-05,1.93834]
[1777957769650,52.14,80885.73,0.0,-0.98254,2e-05,1.93131]
[1777957770377,52.14,80885.73,0.0,-0.98254,2e-05,1.93131]
[1777957770577,52.14,80885.73,0.0,-0.98254,2e-05,1.93131]
[1777957773846,52.14,80886.07,0.0,-0.98256,2e-05,1.92863]
[1777957774079,52.14,80886.1,0.0,-0.98256,2e-05,1.92868]
[1777957774684,52.14,80886.99,0.0,-0.98255,2e-05,1.93026]
[1777957775912,52.14,80886.85,0.0,-0.98255,2e-05,1.93002]
[1777957776076,52.14,80886.85,0.0,-0.98255,2e-05,1.93002]
[1777957781734,52.14,80886.89,0.0,-0.98255,2e-05,1.93011]
[1777957788784,52.14,80886.53,0.0,-0.98255,2e-05,1.92952]
[1777957791653,52.14,80886.0,0.0,-0.98256,2e-05,1.92859]
[1777957791831,52.14,80886.0,0.0,-0.98256,2e-05,1.92859]
[1777957792210,52.14,80886.49,0.0,-0.98256,2e-05,1.92945]
[1777957792326,52.14,80886.49,0.0,-0.98256,2e-05,1.92945]
[1777957792428,52.14,80886.49,0.0,-0.98256,2e-05,1.92946]
[1777957798857,52.14,80886.43,0.0,-0.98256,2e-05,1.92934]
[1777957801266,52.14,80887.4,0.0,-0.98254,2e-05,1.93105]
[1777957801333,52.14,80887.4,0.0,-0.98254,2e-05,1.93105]
[1777957806912,52.14,80890.41,0.0,-0.98248,2e-05,1.9363]
[1777957814802,52.14,80890.51,0.0,-0.98248,2e-05,1.93646]
[1777957814827,52.14,80890.51,0.0,-0.98248,2e-05,1.93646]
[1777957814897,52.14,80887.75,0.0,-0.98253,2e-05,1.93152]
[1777957815626,52.14,80887.75,0.0,-0.98253,2e-05,1.93152]
[1777957815826,52.14,80887.75,0.0,-0.98253,2e-05,1.93152]
[1777957815681,52.14,80885.58,0.0,-0.98257,2e-05,1.92769]
[1777957820238,52.14,80885.77,0.0,-0.98257,2e-05,1.92807]
[1777957820327,52.14,80885.77,0.0,-0.98257,2e-05,1.92807]
[1777957820340,52.14,80876.07,0.0,-0.98275,2e-05,1.91101]
[1777957821180,52.14,80876.07,0.0,-0.98275,2e-05,1.91101]
[1777957821326,52.14,80876.07,0.0,-0.98275,2e-05,1.91101]
[1777957821427,52.14,80873.58,0.0,-0.98279,2e-05,1.90668]
[1777957823716,52.14,80873.76,0.0,-0.98279,2e-05,1.90704]
[1777957823826,52.14,80873.76,0.0,-0.98279,2e-05,1.90704]
[1777957828879,52.15,80872.63,0.0,-0.98281,2e-05,1.9053]
[1777957828880,52.15,80875.09,0.0,-0.98276,2e-05,1.90966]
[1777957829083,52.15,80875.09,0.0,-0.98276,2e-05,1.90966]
[1777957829848,52.15,80875.09,0.0,-0.98276,2e-05,1.90966]
[1777957829122,52.15,80880.72,0.0,-0.98266,2e-05,1.91959]
[1777957830077,52.15,80880.72,0.0,-0.98266,2e-05,1.91959]
[1777957830084,52.15,80881.89,0.0,-0.98264,2e-05,1.92167]
[1777957832097,52.15,80882.83,0.0,-0.98265,2e-05,1.92006]
[1777957835946,52.15,80884.24,0.0,-0.98262,2e-05,1.9226]
[1777957836076,52.15,80884.24,0.0,-0.98262,2e-05,1.9226]
[1777957836874,52.15,80884.24,0.0,-0.98262,2e-05,1.9226]
[1777957836126,52.15,80886.7,0.0,-0.98258,2e-05,1.92696]
[1777957837076,52.15,80886.7,0.0,-0.98258,2e-05,1.92696]
[1777957837133,52.15,80886.75,0.0,-0.98257,2e-05,1.92705]
[1777957842167,52.15,80887.08,0.0,-0.98257,2e-05,1.92767]
[1777957843223,52.15,80887.08,0.0,-0.98257,2e-05,1.92767]
[1777957843326,52.15,80887.08,0.0,-0.98257,2e-05,1.92767]
[1777957845189,52.15,80884.08,0.0,-0.98262,2e-05,1.9224]
[1777957846376,52.15,80884.08,0.0,-0.98262,2e-05,1.9224]
[1777957846576,52.15,80884.08,0.0,-0.98262,2e-05,1.9224]
[1777957846613,52.15,80882.72,0.0,-0.98265,2e-05,1.92002]
[1777957850491,52.15,80882.09,0.0,-0.98266,2e-05,1.91897]
[1777957850580,52.15,80882.09,0.0,-0.98266,2e-05,1.91897]
[1777957857272,52.15,80883.46,0.0,-0.98263,2e-05,1.92151]
[1777957858454,52.15,80883.46,0.0,-0.98263,2e-05,1.92151]
[1777957858581,52.15,80883.46,0.0,-0.98263,2e-05,1.92151]
[1777957859304,52.15,80886.94,0.0,-0.98257,2e-05,1.92768]
[1777957860727,52.15,80886.94,0.0,-0.98257,2e-05,1.92768]
[1777957860828,52.15,80886.94,0.0,-0.98257,2e-05,1.92768]
[1777957860872,52.15,80894.82,0.0,-0.98242,2e-05,1.94165]
[1777957861302,52.15,80901.13,0.0,-0.9823,2e-05,1.95286]
[1777957862309,52.15,80904.0,0.0,-0.98225,2e-05,1.95795]
[1777957863845,52.15,80904.0,0.0,-0.98225,2e-05,1.95795]
[1777957863933,52.15,80904.0,0.0,-0.98225,2e-05,1.9579]
[1777957864077,52.15,80904.0,0.0,-0.98225,2e-05,1.9579]
[1777957869358,52.15,80903.22,0.0,-0.98227,2e-05,1.95626]
[1777957871372,52.15,80905.21,0.0,-0.98223,2e-05,1.95974]
[1777957872379,52.15,80911.7,0.0,-0.98211,2e-05,1.97133]
[1777957873386,52.15,80915.41,0.0,-0.98204,2e-05,1.97795]
[1777957875043,52.15,80913.85,0.0,-0.98207,2e-05,1.97506]
[1777957875077,52.15,80913.85,0.0,-0.98207,2e-05,1.97506]
[1777957875330,52.15,80913.85,0.0,-0.98207,2e-05,1.97506]
[1777957875401,52.14,80916.05,0.0,-0.98203,2e-05,1.97896]
[1777957880912,52.14,80916.81,0.0,-0.98202,2e-05,1.98005]
[1777957881082,52.14,80918.49,0.0,-0.98199,2e-05,1.98301]
[1777957881443,52.14,80918.29,0.0,-0.98199,2e-05,1.98256]
[1777957882450,52.14,80925.55,0.0,-0.98186,2e-05,1.99563]
[1777957884078,52.14,80926.12,0.0,-0.98185,2e-05,1.99656]
[1777957884327,52.14,80926.12,0.0,-0.98185,2e-05,1.99656]
[1777957887754,52.14,80926.91,0.0,-0.98183,2e-05,1.99769]
[1777957887825,52.14,80926.91,0.0,-0.98183,2e-05,1.99769]
[1777957887855,52.14,80928.13,0.0,-0.98181,2e-05,1.9998]
[1777957889316,52.14,80927.56,0.0,-0.98182,2e-05,1.99866]
[1777957889328,52.14,80927.56,0.0,-0.98182,2e-05,1.99866]
[1777957890506,52.14,80933.16,0.0,-0.98172,2e-05,2.00863]
[1777957891836,52.14,80933.16,0.0,-0.98172,2e-05,2.00863]
[1777957891928,52.14,80936.54,0.0,-0.98168,2e-05,2.01128]
[1777957892079,52.14,80936.54,0.0,-0.98168,2e-05,2.01128]
[1777957892520,52.14,80938.1,0.0,-0.98166,2e-05,2.014]
[1777957893521,52.14,80938.1,0.0,-0.98166,2e-05,2.014]
[1777957893577,52.14,80938.1,0.0,-0.98166,2e-05,2.014]
[1777957897554,52.13,80935.4,0.0,-0.98172,2e-05,2.00843]
[1777957898716,52.13,80935.4,0.0,-0.98172,2e-05,2.00843]
[1777957898827,52.13,80935.4,0.0,-0.98172,2e-05,2.00843]
[1777957898929,52.13,80934.09,0.0,-0.98174,2e-05,2.00593]
[1777957900320,52.13,80932.6,0.0,-0.98177,2e-05,2.0031]
[1777957900326,52.13,80932.6,0.0,-0.98177,2e-05,2.0031]
[1777957904914,52.13,80933.23,0.0,-0.98176,2e-05,2.00391]
[1777957904604,52.13,80938.35,0.0,-0.98167,2e-05,2.01303]
[1777957905079,52.13,80938.35,0.0,-0.98167,2e-05,2.01303]
[1777957905610,52.13,80940.93,0.0,-0.98162,2e-05,2.01762]
[1777957906752,52.13,80940.93,0.0,-0.98162,2e-05,2.01762]
[1777957906828,52.13,80940.93,0.0,-0.98162,2e-05,2.01762]
[1777957913667,52.12,80940.96,0.0,-0.98163,2e-05,2.01658]
[1777957918702,52.12,80940.45,0.0,-0.98165,2e-05,2.01496]
[1777957919383,52.12,80940.45,0.0,-0.98165,2e-05,2.01496]
[1777957919575,52.12,80940.45,0.0,-0.98165,2e-05,2.01496]
[1777957919709,52.12,80941.01,0.0,-0.98164,2e-05,2.01585]
[1777957921373,52.11,80940.97,0.0,-0.98164,2e-05,2.01564]
[1777957921577,52.11,80940.97,0.0,-0.98164,2e-05,2.01564]
[1777957926035,52.11,80940.36,0.0,-0.98166,2e-05,2.01383]
[1777957926076,52.11,80940.36,0.0,-0.98166,2e-05,2.01383]
[1777957926761,52.11,80939.97,0.0,-0.98167,2e-05,2.01298]
[1777957927767,52.11,80936.44,0.0,-0.98174,2e-05,2.00639]
[1777957928276,52.11,80936.44,0.0,-0.98174,2e-05,2.00639]
[1777957928327,52.11,80936.44,0.0,-0.98174,2e-05,2.00639]
[1777957933810,52.1,80937.7,0.0,-0.98172,2e-05,2.00793]
[1777957934952,52.1,80937.7,0.0,-0.98172,2e-05,2.00793]
[1777957935080,52.1,80939.02,0.0,-0.9817,2e-05,2.01021]
[1777957935824,52.1,80939.03,0.0,-0.9817,2e-05,2.01009]
[1777957936612,52.1,80939.03,0.0,-0.9817,2e-05,2.01009]
[1777957936829,52.1,80939.03,0.0,-0.9817,2e-05,2.01009]
[1777957943880,52.1,80939.2,0.0,-0.98171,2e-05,2.00927]
[1777957944991,52.1,80939.2,0.0,-0.98171,2e-05,2.00927]
[1777957945076,52.1,80939.67,0.0,-0.9817,2e-05,2.00999]
[1777957945894,52.09,80939.36,0.0,-0.98171,2e-05,2.00928]
[1777957946707,52.09,80939.36,0.0,-0.98171,2e-05,2.00928]
[1777957946826,52.09,80939.36,0.0,-0.98171,2e-05,2.00928]
[1777957951935,52.09,80940.96,0.0,-0.98172,2e-05,2.00794]
[1777957952641,52.09,80940.96,0.0,-0.98172,2e-05,2.00794]
[1777957952825,52.09,80940.96,0.0,-0.98172,2e-05,2.00794]
[1777957952942,52.09,80942.12,0.0,-0.98169,2e-05,2.0099]
[1777957954505,52.09,80941.76,0.0,-0.9817,2e-05,2.0091]
[1777957954578,52.09,80941.76,0.0,-0.9817,2e-05,2.0091]
[1777957957978,52.08,80943.68,0.0,-0.98167,2e-05,2.01201]
[1777957963013,52.08,80943.43,0.0,-0.98169,2e-05,2.01079]
[1777957963548,52.08,80943.43,0.0,-0.98169,2e-05,2.01079]
[1777957963575,52.08,80943.43,0.0,-0.98169,2e-05,2.01079]
[1777957963591,52.08,80943.43,0.0,-0.98169,2e-05,2.01064]
[1777957965827,52.08,80944.0,0.0,-0.98168,2e-05,2.01153]
[1777957966078,52.08,80944.47,0.0,-0.98167,2e-05,2.01223]
[1777957973601,52.07,80944.19,0.0,-0.98168,2e-05,2.01126]
[1777957973826,52.07,80944.19,0.0,-0.98168,2e-05,2.01126]
[1777957973927,52.07,80944.67,0.0,-0.98168,2e-05,2.01136]
[1777957975923,52.07,80944.19,0.0,-0.98169,2e-05,2.01049]
[1777957976025,52.07,80946.67,0.0,-0.98164,2e-05,2.01472]
[1777957976079,52.07,80946.67,0.0,-0.98164,2e-05,2.01472]
[1777957982148,52.06,80947.4,0.0,-0.98164,2e-05,2.0151]
[1777957987186,52.06,80946.17,0.0,-0.98167,2e-05,2.01193]
[1777957988545,52.06,80946.17,0.0,-0.98167,2e-05,2.01193]
[1777957988575,52.06,80946.17,0.0,-0.98167,2e-05,2.01193]
[1777957988690,52.06,80946.17,0.0,-0.98168,2e-05,2.01178]
[1777957992008,52.05,80946.15,0.0,-0.98168,2e-05,2.01145]
[1777957991214,52.05,80942.16,0.0,-0.98176,2e-05,2.00401]
[1777957993933,52.05,80941.05,0.0,-0.98178,2e-05,2.00186]
[1777957994077,52.05,80941.05,0.0,-0.98178,2e-05,2.00186]
[1777957996249,52.05,80943.14,0.0,-0.98175,2e-05,2.00514]
[1777957999280,52.05,80945.55,0.0,-0.9817,2e-05,2.00913]
[1777958000287,52.05,80950.99,0.0,-0.9816,2e-05,2.01895]
[1777958002184,52.05,80951.38,0.0,-0.98159,2e-05,2.0195]
[1777958002329,52.05,80951.38,0.0,-0.98159,2e-05,2.0195]
[1777958005750,52.04,80949.79,0.0,-0.98163,2e-05,2.01612]
[1777958010704,52.04,80949.86,0.0,-0.98164,2e-05,2.01552]
[1777958010828,52.04,80949.86,0.0,-0.98164,2e-05,2.01552]
[1777958015816,52.03,80948.43,0.0,-0.9817,2e-05,2.00882]
[1777958015831,52.03,80948.43,0.0,-0.9817,2e-05,2.00882]
[1777958015855,52.03,80946.04,0.0,-0.98175,2e-05,2.00434]
[1777958019420,52.03,80944.65,0.0,-0.98178,2e-05,2.00137]
[1777958024457,52.03,80944.74,0.0,-0.98178,2e-05,2.00103]
[1777958026796,52.03,80944.92,0.0,-0.98178,2e-05,2.00126]
[1777958026826,52.03,80944.92,0.0,-0.98178,2e-05,2.00126]
[1777958032513,52.02,80944.81,0.0,-0.98179,2e-05,2.00039]
[1777958035533,52.02,80928.42,0.0,-0.98211,2e-05,1.97041]
[1777958036541,52.02,80925.26,0.0,-0.98217,2e-05,1.96468]
[1777958038139,52.02,80926.12,0.0,-0.98215,2e-05,1.96619]
[1777958038327,52.02,80926.12,0.0,-0.98215,2e-05,1.96619]
[1777958039563,52.02,80904.9,0.0,-0.98255,2e-05,1.92823]
[1777958040569,52.02,80900.36,0.0,-0.98263,2e-05,1.92022]
[1777958041576,52.02,80907.19,0.0,-0.9825,2e-05,1.93235]
[1777958042586,52.02,80913.42,0.0,-0.98239,2e-05,1.94345]
[1777958043613,52.02,80921.52,0.0,-0.98224,2e-05,1.95794]
[1777958044620,52.02,80919.54,0.0,-0.98227,2e-05,1.95436]
[1777958045627,52.02,80913.83,0.0,-0.98238,2e-05,1.94414]
[1777958046633,52.02,80911.66,0.0,-0.98242,2e-05,1.94027]
[1777958047581,52.02,80911.66,0.0,-0.98242,2e-05,1.94027]
[1777958047827,52.02,80911.66,0.0,-0.98242,2e-05,1.94027]
[1777958048648,52.02,80913.0,0.0,-0.9824,2e-05,1.94267]
[1777958050662,52.02,80919.22,0.0,-0.98228,2e-05,1.95377]
[1777958052003,52.02,80919.22,0.0,-0.98228,2e-05,1.95377]
[1777958052080,52.02,80919.22,0.0,-0.98228,2e-05,1.95377]
[1777958052139,52.02,80921.07,0.0,-0.98225,2e-05,1.95707]
[1777958054690,52.02,80919.36,0.0,-0.98228,2e-05,1.95392]
[1777958055697,52.02,80917.64,0.0,-0.98231,2e-05,1.95082]
[1777958060214,52.02,80916.76,0.0,-0.98233,2e-05,1.94917]
[1777958060329,52.02,80916.76,0.0,-0.98233,2e-05,1.94917]
[1777958064760,52.02,80915.03,0.0,-0.98236,2e-05,1.94599]
[1777958066318,52.02,80914.95,0.0,-0.98236,2e-05,1.94583]
[1777958066327,52.02,80914.95,0.0,-0.98236,2e-05,1.94583]
[1777958066774,52.02,80911.93,0.0,-0.98242,2e-05,1.94043]
[1777958068787,52.02,80910.02,0.0,-0.98246,2e-05,1.93702]
[1777958071334,52.02,80909.82,0.0,-0.98246,2e-05,1.93665]
[1777958071577,52.02,80909.82,0.0,-0.98246,2e-05,1.93665]
[1777958076843,52.02,80909.26,0.0,-0.9825,2e-05,1.93232]
[1777958078253,52.02,80910.31,0.0,-0.98248,2e-05,1.93418]
[1777958078328,52.02,80910.31,0.0,-0.98248,2e-05,1.93418]
[1777958083892,52.02,80909.88,0.0,-0.98249,2e-05,1.93337]
[1777958088525,52.02,80909.73,0.0,-0.98249,2e-05,1.93306]
[1777958088928,52.02,80912.29,0.0,-0.98244,2e-05,1.9376]
[1777958089326,52.02,80912.29,0.0,-0.98244,2e-05,1.9376]
[1777958089935,52.02,80913.64,0.0,-0.98242,2e-05,1.93999]
[1777958090850,52.02,80913.64,0.0,-0.98242,2e-05,1.93999]
[1777958091076,52.02,80913.64,0.0,-0.98242,2e-05,1.93999]
[1777958091077,52.02,80920.27,0.0,-0.9823,2e-05,1.9518]
[1777958093963,52.02,80920.77,0.0,-0.98229,2e-05,1.95256]
[1777958094481,52.02,80920.77,0.0,-0.98229,2e-05,1.95256]
[1777958094970,52.02,80882.12,0.0,-0.983,2e-05,1.88427]
[1777958095977,52.02,80871.73,0.0,-0.98319,2e-05,1.86631]
[1777958096984,52.02,80872.39,0.0,-0.98317,2e-05,1.86756]
[1777958098315,52.02,80872.13,0.0,-0.98318,2e-05,1.86722]
[1777958101012,52.02,80877.25,0.0,-0.98308,2e-05,1.87641]
[1777958102019,52.02,80892.86,0.0,-0.9828,2e-05,1.90376]
[1777958103026,52.02,80897.52,0.0,-0.98271,2e-05,1.912]
[1777958108069,52.02,80896.96,0.0,-0.98272,2e-05,1.91117]
[1777958108656,52.02,80896.96,0.0,-0.98272,2e-05,1.91117]
[1777958108829,52.02,80896.96,0.0,-0.98272,2e-05,1.91117]
[1777958110988,52.02,80896.92,0.0,-0.98272,2e-05,1.91113]
[1777958111077,52.02,80896.92,0.0,-0.98272,2e-05,1.91113]
[1777958111091,52.02,80896.88,0.0,-0.98272,2e-05,1.91113]
[1777958114111,52.02,80899.34,0.0,-0.98267,2e-05,1.91557]
[1777958115870,52.02,80899.79,0.0,-0.98267,2e-05,1.91639]
[1777958116077,52.02,80899.79,0.0,-0.98267,2e-05,1.91639]
[1777958124187,52.03,80895.62,0.0,-0.98274,2e-05,1.90924]
[1777958125954,52.03,80895.03,0.0,-0.98275,2e-05,1.90822]
[1777958126080,52.03,80895.03,0.0,-0.98275,2e-05,1.90822]
[1777958127279,52.03,80894.65,0.0,-0.98276,2e-05,1.90761]
[1777958127327,52.03,80894.65,0.0,-0.98276,2e-05,1.90761]
[1777958128215,52.03,80882.06,0.0,-0.98299,2e-05,1.88561]
[1777958129222,52.03,80877.43,0.0,-0.98307,2e-05,1.87759]
[1777958130229,52.03,80876.6,0.0,-0.98308,2e-05,1.87621]
[1777958130555,52.03,80876.6,0.0,-0.98308,2e-05,1.87621]
[1777958132008,52.03,80876.6,0.0,-0.98308,2e-05,1.87629]
[1777958132025,52.03,80876.96,0.0,-0.9831,2e-05,1.87375]
[1777958132243,52.03,80880.52,0.0,-0.98304,2e-05,1.87993]
[1777958133810,52.03,80880.52,0.0,-0.98304,2e-05,1.87993]
[1777958133828,52.03,80880.52,0.0,-0.98304,2e-05,1.87993]
[1777958133911,52.03,80884.87,0.0,-0.98296,2e-05,1.88765]
[1777958134689,52.03,80884.87,0.0,-0.98296,2e-05,1.88765]
[1777958134828,52.03,80884.87,0.0,-0.98296,2e-05,1.88765]
[1777958134929,52.03,80888.06,0.0,-0.9829,2e-05,1.89328]
[1777958137880,52.03,80890.34,0.0,-0.98286,2e-05,1.89732]
[1777958138079,52.03,80890.34,0.0,-0.98286,2e-05,1.89732]
[1777958138581,52.03,80888.66,0.0,-0.98289,2e-05,1.89446]
[1777958138826,52.03,80888.66,0.0,-0.98289,2e-05,1.89446]
[1777958138917,52.03,80890.34,0.0,-0.98286,2e-05,1.89745]
[1777958144328,52.03,80889.08,0.0,-0.98288,2e-05,1.89549]
[1777958145396,52.03,80889.08,0.0,-0.98288,2e-05,1.89549]
[1777958145578,52.03,80889.08,0.0,-0.98288,2e-05,1.89549]
[1777958147348,52.03,80895.13,0.0,-0.98277,2e-05,1.9062]
[1777958150615,52.03,80894.99,0.0,-0.98277,2e-05,1.906]
[1777958150826,52.03,80894.99,0.0,-0.98277,2e-05,1.906]
[1777958150838,52.03,80894.99,0.0,-0.98277,2e-05,1.906]
[1777958151076,52.03,80894.99,0.0,-0.98277,2e-05,1.906]
[1777958151118,52.03,80894.99,0.0,-0.98277,2e-05,1.90602]
[1777958157419,52.03,80896.06,0.0,-0.98275,2e-05,1.90804]
[1777958161858,52.03,80895.93,0.0,-0.98275,2e-05,1.90787]
[1777958162076,52.03,80895.93,0.0,-0.98275,2e-05,1.90787]
[1777958166483,52.03,80901.91,0.0,-0.98264,2e-05,1.91852]
[1777958167805,52.03,80901.91,0.0,-0.98264,2e-05,1.91852]
[1777958167828,52.03,80901.91,0.0,-0.98264,2e-05,1.91852]
[1777958167906,52.03,80908.12,0.0,-0.98252,2e-05,1.92951]
[1777958169092,52.03,80908.12,0.0,-0.98252,2e-05,1.92951]
[1777958169186,52.03,80909.11,0.0,-0.9825,2e-05,1.93125]
[1777958169326,52.03,80909.11,0.0,-0.9825,2e-05,1.93125]
[1777958175546,52.03,80909.91,0.0,-0.98249,2e-05,1.93256]
[1777958176768,52.03,80909.91,0.0,-0.98249,2e-05,1.93256]
[1777958176827,52.03,80909.91,0.0,-0.98249,2e-05,1.93256]
[1777958182595,52.03,80913.4,0.0,-0.98243,2e-05,1.9387]
[1777958183790,52.03,80913.4,0.0,-0.98243,2e-05,1.9387]
[1777958183827,52.03,80913.4,0.0,-0.98243,2e-05,1.9387]
[1777958183890,52.03,80919.8,0.0,-0.98231,2e-05,1.9501]
[1777958186255,52.03,80921.63,0.0,-0.98227,2e-05,1.95333]
[1777958186326,52.03,80922.03,0.0,-0.98227,2e-05,1.95401]
[1777958187286,52.03,80922.03,0.0,-0.98227,2e-05,1.95401]
[1777958186623,52.03,80923.88,0.0,-0.98223,2e-05,1.95728]
[1777958187330,52.03,80923.88,0.0,-0.98223,2e-05,1.95728]
[1777958189643,52.03,80927.66,0.0,-0.98216,2e-05,1.96393]
[1777958190651,52.03,80930.16,0.0,-0.98211,2e-05,1.96838]
[1777958192595,52.03,80928.76,0.0,-0.98217,2e-05,1.96244]
[1777958192826,52.03,80928.76,0.0,-0.98217,2e-05,1.96244]
[1777958194786,52.03,80928.29,0.0,-0.98218,2e-05,1.96149]
[1777958194826,52.03,80928.29,0.0,-0.98218,2e-05,1.96149]
[1777958194881,52.03,80928.85,0.0,-0.98217,2e-05,1.96245]
[1777958198625,52.03,80929.53,0.0,-0.98216,2e-05,1.96352]
[1777958198832,52.03,80929.53,0.0,-0.98216,2e-05,1.96352]
[1777958200721,52.03,80924.44,0.0,-0.98226,2e-05,1.95421]
[1777958202389,52.03,80926.37,0.0,-0.98222,2e-05,1.95763]
[1777958202575,52.03,80926.37,0.0,-0.98222,2e-05,1.95763]
[1777958202735,52.03,80926.38,0.0,-0.98222,2e-05,1.95761]
[1777958207232,52.03,80925.64,0.0,-0.98224,2e-05,1.95615]
[1777958207289,52.03,80918.82,0.0,-0.98237,2e-05,1.94391]
[1777958207326,52.03,80918.82,0.0,-0.98237,2e-05,1.94391]
[1777958207770,52.03,80921.85,0.0,-0.98231,2e-05,1.94931]
[1777958211259,52.03,80921.75,0.0,-0.98231,2e-05,1.94907]
[1777958211300,52.03,80921.65,0.0,-0.98231,2e-05,1.94886]
[1777958211328,52.03,80921.65,0.0,-0.98231,2e-05,1.94886]
[1777958211637,52.03,80921.65,0.0,-0.98231,2e-05,1.94886]
[1777958211828,52.03,80921.65,0.0,-0.98231,2e-05,1.94886]
[1777958217843,52.03,80918.44,0.0,-0.98238,2e-05,1.94297]
[1777958219291,52.03,80918.44,0.0,-0.98238,2e-05,1.94297]
[1777958219306,52.03,80918.44,0.0,-0.98238,2e-05,1.94297]
[1777958221284,52.02,80918.35,0.0,-0.98238,2e-05,1.94277]
[1777958221328,52.02,80918.39,0.0,-0.98238,2e-05,1.94282]
[1777958221871,52.02,80919.45,0.0,-0.98236,2e-05,1.94469]
[1777958222878,52.02,80924.3,0.0,-0.98227,2e-05,1.95333]
[1777958223809,52.02,80924.3,0.0,-0.98227,2e-05,1.95333]
[1777958223833,52.02,80924.3,0.0,-0.98227,2e-05,1.95333]
[1777958223885,52.02,80927.48,0.0,-0.98221,2e-05,1.95899]
[1777958228920,52.02,80927.27,0.0,-0.98221,2e-05,1.95837]
[1777958230209,52.02,80927.27,0.0,-0.98221,2e-05,1.95837]
[1777958230331,52.02,80927.27,0.0,-0.98221,2e-05,1.95837]
[1777958231231,52.02,80927.27,0.0,-0.98221,2e-05,1.95832]
[1777958231330,52.02,80927.27,0.0,-0.98221,2e-05,1.95832]
[1777958231327,52.02,80927.71,0.0,-0.98221,2e-05,1.95907]
[1777958232949,52.02,80925.0,0.0,-0.98226,2e-05,1.95411]
[1777958234963,52.02,80922.58,0.0,-0.9823,2e-05,1.94971]
[1777958239998,52.02,80922.7,0.0,-0.9823,2e-05,1.94976]
[1777958245033,52.02,80921.96,0.0,-0.98232,2e-05,1.94828]
[1777958248258,52.02,80921.96,0.0,-0.98232,2e-05,1.94828]
[1777958248327,52.02,80921.96,0.0,-0.98232,2e-05,1.94828]
[1777958252815,52.02,80922.71,0.0,-0.98234,2e-05,1.94608]
[1777958252827,52.02,80922.71,0.0,-0.98234,2e-05,1.94608]
[1777958253090,52.02,80928.3,0.0,-0.98223,2e-05,1.95606]
[1777958255234,52.02,80930.53,0.0,-0.98219,2e-05,1.96001]
[1777958255326,52.02,80930.53,0.0,-0.98219,2e-05,1.96001]
[1777958255336,52.02,80930.73,0.0,-0.98219,2e-05,1.96032]
[1777958261146,52.02,80931.31,0.0,-0.98218,2e-05,1.96106]
[1777958265767,52.01,80933.36,0.0,-0.98214,2e-05,1.96455]
[1777958265827,52.01,80933.36,0.0,-0.98214,2e-05,1.96455]
[1777958267188,52.01,80939.82,0.0,-0.98202,2e-05,1.97609]
[1777958267635,52.01,80939.82,0.0,-0.98202,2e-05,1.97609]
[1777958267830,52.01,80939.82,0.0,-0.98202,2e-05,1.97609]
[1777958268195,52.01,80944.04,0.0,-0.98194,2e-05,1.98365]
[1777958269378,52.01,80943.59,0.0,-0.98195,2e-05,1.98275]
[1777958269576,52.01,80943.59,0.0,-0.98195,2e-05,1.98275]
[1777958270209,52.01,80943.55,0.0,-0.98195,2e-05,1.98259]
[1777958275243,52.01,80944.72,0.0,-0.98194,2e-05,1.98427]
[1777958281286,52.01,80944.86,0.0,-0.98194,2e-05,1.98397]
[1777958282890,52.01,80944.87,0.0,-0.98194,2e-05,1.9839]
[1777958282994,52.01,80944.87,0.0,-0.98194,2e-05,1.9839]
[1777958288335,52.0,80944.7,0.0,-0.98195,2e-05,1.98303]
[1777958292573,52.0,80944.45,0.0,-0.98196,2e-05,1.98219]
[1777958292827,52.0,80944.45,0.0,-0.98196,2e-05,1.98219]
[1777958294893,52.0,80943.78,0.0,-0.98197,2e-05,1.98079]
[1777958295080,52.0,80943.78,0.0,-0.98197,2e-05,1.98079]
[1777958295384,52.0,80944.09,0.0,-0.98197,2e-05,1.98126]
[1777958298400,52.0,80943.82,0.0,-0.98197,2e-05,1.98058]
[1777958298582,52.0,80943.82,0.0,-0.98197,2e-05,1.98058]
[1777958302405,52.0,80943.96,0.0,-0.98198,2e-05,1.98045]
[1777958302575,52.0,80943.96,0.0,-0.98198,2e-05,1.98045]
[1777958302631,52.0,80943.96,0.0,-0.98198,2e-05,1.98045]
[1777958302827,52.0,80943.96,0.0,-0.98198,2e-05,1.98045]
[1777958302929,51.99,80943.55,0.0,-0.98199,2e-05,1.97952]
[1777958311337,51.99,80944.1,0.0,-0.98198,2e-05,1.98013]
[1777958312508,51.99,80937.6,0.0,-0.98214,2e-05,1.96445]
[1777958315528,51.99,80932.13,0.0,-0.98224,2e-05,1.95441]
[1777958320564,51.99,80930.11,0.0,-0.98228,2e-05,1.95055]
[1777958323584,51.98,80923.36,0.0,-0.98241,2e-05,1.93837]
[1777958325599,51.98,80923.82,0.0,-0.9824,2e-05,1.93915]
[1777958330634,51.98,80922.96,0.0,-0.98242,2e-05,1.93751]
[1777958332648,51.98,80918.21,0.0,-0.98251,2e-05,1.92901]
[1777958333654,51.98,80915.56,0.0,-0.98256,2e-05,1.92431]
[1777958334662,51.98,80909.84,0.0,-0.98267,2e-05,1.91419]
[1777958339697,51.98,80908.71,0.0,-0.98269,2e-05,1.91231]
[1777958342718,51.98,80913.65,0.0,-0.98259,2e-05,1.9211]
[1777958343725,51.98,80919.62,0.0,-0.98248,2e-05,1.9317]
[1777958347753,51.98,80923.91,0.0,-0.9824,2e-05,1.93929]
[1777958349768,51.98,80920.37,0.0,-0.98247,2e-05,1.93294]
[1777958350774,51.98,80918.01,0.0,-0.98251,2e-05,1.92874]
[1777958355809,51.98,80916.54,0.0,-0.98254,2e-05,1.92614]
[1777958359837,51.98,80911.02,0.0,-0.98264,2e-05,1.91638]
[1777958360844,51.98,80905.55,0.0,-0.98274,2e-05,1.90676]
[1777958365879,51.99,80907.37,0.0,-0.98271,2e-05,1.91014]
[1777958370924,51.99,80910.58,0.0,-0.98265,2e-05,1.91594]
[1777958371922,51.99,80920.72,0.0,-0.98249,2e-05,1.93059]
[1777958372929,51.99,80925.13,0.0,-0.98241,2e-05,1.93844]
[1777958377964,51.99,80924.88,0.0,-0.98241,2e-05,1.9379]
[1777958382999,51.99,80923.33,0.0,-0.98244,2e-05,1.93507]
[1777958391055,51.99,80923.47,0.0,-0.98244,2e-05,1.93527]
[1777958396089,51.99,80923.41,0.0,-0.98244,2e-05,1.93517]
[1777958401125,51.99,80923.11,0.0,-0.98245,2e-05,1.93466]
[1777958406160,51.99,80923.45,0.0,-0.98244,2e-05,1.93531]
[1777958409181,51.99,80918.68,0.0,-0.98253,2e-05,1.92686]
[1777958410445,51.99,80918.68,0.0,-0.98253,2e-05,1.92686]
[1777958410188,51.99,80905.71,0.0,-0.98277,2e-05,1.90397]
[1777958410577,51.99,80905.71,0.0,-0.98277,2e-05,1.90397]
[1777958411198,51.99,80903.7,0.0,-0.9828,2e-05,1.9005]
[1777958416232,51.99,80902.73,0.0,-0.98282,2e-05,1.89914]
[1777958418150,51.99,80902.7,0.0,-0.98282,2e-05,1.89915]
[1777958418327,51.99,80902.7,0.0,-0.98282,2e-05,1.89915]
[1777958418429,51.99,80902.7,0.0,-0.98282,2e-05,1.89922]
[1777958422428,51.99,80895.86,0.0,-0.98294,2e-05,1.8875]
[1777958424288,51.99,80898.49,0.0,-0.98289,2e-05,1.89226]
[1777958424975,51.99,80898.49,0.0,-0.98289,2e-05,1.89226]
[1777958425079,51.99,80898.49,0.0,-0.98289,2e-05,1.89226]
[1777958425295,51.99,80897.64,0.0,-0.9829,2e-05,1.89085]
[1777958425828,51.99,80897.64,0.0,-0.9829,2e-05,1.89085]
[1777958430562,51.99,80897.35,0.0,-0.98291,2e-05,1.89072]
[1777958430579,51.99,80897.35,0.0,-0.98291,2e-05,1.89072]
[1777958431337,51.99,80897.28,0.0,-0.98293,2e-05,1.8874]
[1777958436372,52.0,80896.85,0.0,-0.98294,2e-05,1.88705]
[1777958440356,52.0,80895.63,0.0,-0.98296,2e-05,1.88517]
[1777958440579,52.0,80895.3,0.0,-0.98296,2e-05,1.88468]
[1777958446442,52.0,80895.31,0.0,-0.98296,2e-05,1.88519]
[1777958451477,52.0,80894.76,0.0,-0.98296,2e-05,1.88464]
[1777958455505,52.01,80892.29,0.0,-0.983,2e-05,1.88067]
[1777958456002,52.01,80892.29,0.0,-0.983,2e-05,1.88067]
[1777958456079,52.01,80892.29,0.0,-0.983,2e-05,1.88067]
[1777958456398,52.01,80892.29,0.0,-0.983,2e-05,1.88067]
[1777958456513,52.01,80892.22,0.0,-0.983,2e-05,1.88064]
[1777958456577,52.01,80892.22,0.0,-0.983,2e-05,1.88064]
[1777958462555,52.01,80891.97,0.0,-0.983,2e-05,1.88073]
[1777958466203,52.01,80892.53,0.0,-0.98299,2e-05,1.88188]
[1777958466332,52.01,80892.53,0.0,-0.98299,2e-05,1.88188]
[1777958466491,52.01,80892.53,0.0,-0.98299,2e-05,1.88188]
[1777958466571,52.01,80891.53,0.0,-0.98301,2e-05,1.8803]
[1777958466582,52.01,80891.53,0.0,-0.98301,2e-05,1.8803]
[1777958471619,52.02,80896.96,0.0,-0.9829,2e-05,1.89021]
[1777958472990,52.02,80896.96,0.0,-0.9829,2e-05,1.89021]
[1777958473078,52.02,80896.96,0.0,-0.9829,2e-05,1.89021]
[1777958473237,52.02,80896.96,0.0,-0.9829,2e-05,1.89021]
[1777958473326,52.02,80896.96,0.0,-0.9829,2e-05,1.89021]
[1777958473428,52.02,80899.11,0.0,-0.98286,2e-05,1.89412]
[1777958474996,52.02,80899.11,0.0,-0.98286,2e-05,1.89412]
[1777958475078,52.02,80899.11,0.0,-0.98286,2e-05,1.89412]
[1777958475582,52.02,80899.11,0.0,-0.98286,2e-05,1.89412]
[1777958475180,52.02,80904.33,0.0,-0.98277,2e-05,1.9034]
[1777958475826,52.02,80904.33,0.0,-0.98277,2e-05,1.9034]
[1777958477661,52.02,80914.31,0.0,-0.98258,2e-05,1.92109]
[1777958479866,52.02,80916.26,0.0,-0.98254,2e-05,1.92458]
[1777958480082,52.02,80916.26,0.0,-0.98254,2e-05,1.92458]
[1777958480149,52.02,80916.26,0.0,-0.98254,2e-05,1.92458]
[1777958480327,52.02,80916.26,0.0,-0.98254,2e-05,1.92458]
[1777958480362,52.02,80917.5,0.0,-0.98252,2e-05,1.92681]
[1777958484119,52.02,80916.21,0.0,-0.98254,2e-05,1.92457]
[1777958484231,52.02,80916.21,0.0,-0.98254,2e-05,1.92457]
[1777958484326,52.02,80916.21,0.0,-0.98254,2e-05,1.92457]
[1777958484332,52.02,80915.07,0.0,-0.98257,2e-05,1.92257]
[1777958489745,52.02,80914.99,0.0,-0.98257,2e-05,1.92259]
[1777958493772,52.02,80915.68,0.0,-0.98258,2e-05,1.92062]
[1777958495477,52.02,80915.68,0.0,-0.98258,2e-05,1.92062]
[1777958495577,52.02,80915.68,0.0,-0.98258,2e-05,1.92062]
[1777958495576,52.02,80916.48,0.0,-0.98257,2e-05,1.92207]
[1777958495757,52.02,80916.48,0.0,-0.98257,2e-05,1.92207]
[1777958495828,52.02,80916.48,0.0,-0.98257,2e-05,1.92207]
[1777958503048,52.02,80916.33,0.0,-0.98257,2e-05,1.92206]
[1777958503077,52.02,80916.33,0.0,-0.98257,2e-05,1.92206]
[1777958503210,52.02,80916.33,0.0,-0.98257,2e-05,1.92206]
[1777958503334,52.02,80916.33,0.0,-0.98257,2e-05,1.92206]
[1777958503436,52.02,80916.99,0.0,-0.98255,2e-05,1.92327]
[1777958509555,52.02,80919.13,0.0,-0.98251,2e-05,1.92723]
[1777958509580,52.02,80919.13,0.0,-0.98251,2e-05,1.92723]
[1777958509712,52.02,80921.23,0.0,-0.98247,2e-05,1.93099]
[1777958509829,52.02,80921.23,0.0,-0.98247,2e-05,1.93099]
[1777958509885,52.02,80921.02,0.0,-0.98248,2e-05,1.93064]
[1777958514439,52.02,80920.72,0.0,-0.98248,2e-05,1.9302]
[1777958514582,52.02,80920.72,0.0,-0.98248,2e-05,1.9302]
[1777958514531,52.02,80920.24,0.0,-0.98249,2e-05,1.92937]
[1777958514659,52.02,80920.24,0.0,-0.98249,2e-05,1.92937]
[1777958514826,52.02,80920.24,0.0,-0.98249,2e-05,1.92937]
[1777958517941,52.02,80926.54,0.0,-0.98237,2e-05,1.94072]
[1777958518948,52.02,80930.46,0.0,-0.9823,2e-05,1.94773]
[1777958519693,52.02,80930.46,0.0,-0.9823,2e-05,1.94773]
[1777958519829,52.02,80930.46,0.0,-0.9823,2e-05,1.94773]
[1777958519858,52.02,80930.46,0.0,-0.9823,2e-05,1.94773]
[1777958520077,52.02,80930.46,0.0,-0.9823,2e-05,1.94773]
[1777958520178,52.02,80929.71,0.0,-0.98231,2e-05,1.9464]
[1777958526048,52.03,80929.88,0.0,-0.98231,2e-05,1.94672]
[1777958526080,52.03,80929.88,0.0,-0.98231,2e-05,1.94672]
[1777958526275,52.03,80929.88,0.0,-0.98231,2e-05,1.94672]
[1777958526331,52.03,80929.88,0.0,-0.98231,2e-05,1.94672]
[1777958526376,52.03,80929.8,0.0,-0.98231,2e-05,1.94659]
[1777958532040,52.03,80930.07,0.0,-0.9823,2e-05,1.94712]
[1777958536165,52.03,80932.29,0.0,-0.98226,2e-05,1.95112]
[1777958536326,52.03,80932.29,0.0,-0.98226,2e-05,1.95112]
[1777958536467,52.03,80932.29,0.0,-0.98226,2e-05,1.95112]
[1777958536577,52.03,80932.29,0.0,-0.98226,2e-05,1.95112]
[1777958536569,52.03,80936.81,0.0,-0.98217,2e-05,1.95923]
[1777958542286,52.03,80937.35,0.0,-0.98217,2e-05,1.96014]
[1777958542329,52.03,80937.35,0.0,-0.98217,2e-05,1.96014]
[1777958542430,52.03,80937.26,0.0,-0.98217,2e-05,1.95997]
[1777958545016,52.02,80938.43,0.0,-0.98215,2e-05,1.96204]
[1777958545077,52.02,80938.43,0.0,-0.98215,2e-05,1.96204]
[1777958550166,52.02,80939.7,0.0,-0.98212,2e-05,1.96419]
[1777958554020,52.02,80938.88,0.0,-0.98217,2e-05,1.95928]
[1777958554079,52.02,80938.88,0.0,-0.98217,2e-05,1.95928]
[1777958554251,52.02,80938.88,0.0,-0.98217,2e-05,1.95928]
[1777958554326,52.02,80938.88,0.0,-0.98217,2e-05,1.95928]
[1777958554352,52.02,80938.91,0.0,-0.98217,2e-05,1.95932]
[1777958559241,52.02,80941.42,0.0,-0.98212,2e-05,1.96372]
[1777958560644,52.02,80941.42,0.0,-0.98212,2e-05,1.96372]
[1777958560830,52.02,80942.09,0.0,-0.98211,2e-05,1.9649]
[1777958560847,52.02,80942.09,0.0,-0.98211,2e-05,1.9649]
[1777958561077,52.02,80942.09,0.0,-0.98211,2e-05,1.9649]
[1777958561254,52.02,80941.38,0.0,-0.98212,2e-05,1.96359]
[1777958566290,52.02,80942.24,0.0,-0.98211,2e-05,1.96496]
[1777958572332,52.02,80942.2,0.0,-0.98211,2e-05,1.96466]
[1777958574163,52.02,80941.95,0.0,-0.98212,2e-05,1.96417]
[1777958574328,52.02,80941.95,0.0,-0.98212,2e-05,1.96417]
[1777958574429,52.02,80941.95,0.0,-0.98212,2e-05,1.96417]
[1777958574576,52.02,80941.95,0.0,-0.98212,2e-05,1.96417]
[1777958574651,52.02,80941.42,0.0,-0.98213,2e-05,1.96318]
[1777958580388,52.02,80941.42,0.0,-0.98213,2e-05,1.96296]
[1777958581020,52.02,80941.42,0.0,-0.98213,2e-05,1.96296]
[1777958581080,52.02,80941.42,0.0,-0.98213,2e-05,1.96296]
[1777958581388,52.02,80941.42,0.0,-0.98213,2e-05,1.96296]
[1777958581576,52.02,80941.42,0.0,-0.98213,2e-05,1.96296]
[1777958581590,52.02,80942.45,0.0,-0.98211,2e-05,1.96478]
[1777958587437,52.02,80942.72,0.0,-0.98211,2e-05,1.96503]
[1777958589267,52.02,80943.64,0.0,-0.98209,2e-05,1.96664]
[1777958589329,52.02,80943.64,0.0,-0.98209,2e-05,1.96664]
[1777958589615,52.02,80943.64,0.0,-0.98209,2e-05,1.96664]
[1777958589451,52.02,80943.85,0.0,-0.98209,2e-05,1.96698]
[1777958589828,52.02,80943.85,0.0,-0.98209,2e-05,1.96698]
[1777958595493,52.01,80945.26,0.0,-0.98206,2e-05,1.96925]
[1777958599554,52.01,80945.44,0.0,-0.98206,2e-05,1.96942]
[1777958599579,52.01,80945.44,0.0,-0.98206,2e-05,1.96942]
[1777958599610,52.01,80945.07,0.0,-0.98207,2e-05,1.9687]
[1777958599901,52.01,80945.07,0.0,-0.98207,2e-05,1.9687]
[1777958600077,52.01,80945.07,0.0,-0.98207,2e-05,1.9687]
[1777958605267,52.01,80945.39,0.0,-0.98207,2e-05,1.96904]
[1777958605333,52.01,80945.39,0.0,-0.98207,2e-05,1.96904]
[1777958605439,52.01,80945.39,0.0,-0.98207,2e-05,1.96904]
[1777958605579,52.01,80945.39,0.0,-0.98207,2e-05,1.96904]
[1777958605643,52.01,80945.22,0.0,-0.98207,2e-05,1.96869]
[1777958611605,52.01,80944.79,0.0,-0.98211,2e-05,1.96428]
[1777958615166,52.01,80945.4,0.0,-0.9821,2e-05,1.96527]
[1777958615328,52.01,80945.4,0.0,-0.9821,2e-05,1.96527]
[1777958615406,52.01,80945.4,0.0,-0.9821,2e-05,1.96527]
[1777958615579,52.01,80945.4,0.0,-0.9821,2e-05,1.96527]
[1777958615660,52.01,80945.4,0.0,-0.9821,2e-05,1.96523]
[1777958621674,52.01,80945.97,0.0,-0.98209,2e-05,1.96604]
[1777958626709,52.01,80946.92,0.0,-0.98208,2e-05,1.96757]
[1777958627599,52.01,80946.92,0.0,-0.98208,2e-05,1.96757]
[1777958627717,52.01,80947.97,0.0,-0.98206,2e-05,1.96943]
[1777958627826,52.01,80947.97,0.0,-0.98206,2e-05,1.96943]
[1777958628530,52.01,80947.97,0.0,-0.98206,2e-05,1.96943]
[1777958628577,52.01,80947.97,0.0,-0.98206,2e-05,1.96943]
[1777958633761,52.01,80948.04,0.0,-0.98206,2e-05,1.9693]
[1777958634860,52.01,80948.04,0.0,-0.98206,2e-05,1.9693]
[1777958634968,52.01,80948.04,0.0,-0.98206,2e-05,1.9693]
[1777958635077,52.01,80948.04,0.0,-0.98206,2e-05,1.9693]
[1777958635179,52.0,80948.29,0.0,-0.98205,2e-05,1.96967]
[1777958640815,52.0,80948.13,0.0,-0.98206,2e-05,1.96918]
[1777958645850,52.0,80948.23,0.0,-0.98206,2e-05,1.96917]
[1777958647214,52.0,80948.23,0.0,-0.98206,2e-05,1.96917]
[1777958647328,52.0,80948.23,0.0,-0.98206,2e-05,1.96917]
[1777958647461,52.0,80948.23,0.0,-0.98206,2e-05,1.96917]
[1777958647578,52.0,80948.23,0.0,-0.98206,2e-05,1.96917]
[1777958647665,52.0,80948.23,0.0,-0.98206,2e-05,1.96909]
[1777958652899,52.0,80949.21,0.0,-0.98204,2e-05,1.97063]
[1777958657934,52.0,80949.19,0.0,-0.98205,2e-05,1.97041]
[1777958660884,52.0,80949.11,0.0,-0.98205,2e-05,1.97022]
[1777958660956,52.0,80978.3,0.0,-0.98148,2e-05,2.02346]
[1777958661963,52.0,81002.52,0.0,-0.98101,2e-05,2.06832]
[1777958662970,52.0,81022.75,0.0,-0.9806,2e-05,2.10651]
[1777958664468,52.0,81022.75,0.0,-0.9806,2e-05,2.10651]
[1777958664513,52.0,81030.44,0.0,-0.98045,2e-05,2.12068]
[1777958664984,51.99,81039.93,0.0,-0.98026,2e-05,2.13858]
[1777958665991,51.99,81049.62,0.0,-0.98006,2e-05,2.15695]
[1777958667000,51.99,81056.83,0.0,-0.97991,2e-05,2.17058]
[1777958668009,51.99,81063.75,0.0,-0.97977,2e-05,2.18369]
[1777958670025,51.98,81054.92,0.0,-0.97997,2e-05,2.16568]
[1777958671031,51.98,81038.96,0.0,-0.98033,2e-05,2.13095]
[1777958672038,51.98,81037.33,0.0,-0.98037,2e-05,2.12751]
[1777958677073,51.97,81036.26,0.0,-0.98041,2e-05,2.12394]
[1777958682108,51.96,81042.41,0.0,-0.9803,2e-05,2.13424]
[1777958683115,51.96,81048.78,0.0,-0.98017,2e-05,2.14619]
[1777958687142,51.95,81054.87,0.0,-0.98006,2e-05,2.15663]
[1777958688150,51.95,81057.12,0.0,-0.98001,2e-05,2.16064]
[1777958689157,51.95,81063.72,0.0,-0.97988,2e-05,2.17311]
[1777958690164,51.95,81069.91,0.0,-0.97975,2e-05,2.18481]
[1777958692319,51.94,81070.91,0.0,-0.97974,2e-05,2.18637]
[1777958692393,51.94,81122.28,0.0,-0.97863,2e-05,2.28868]
[1777958693189,51.94,81152.26,0.0,-0.97797,2e-05,2.34922]
[1777958694210,51.94,81164.64,0.0,-0.97769,2e-05,2.37468]
[1777958695482,51.94,81164.64,0.0,-0.97769,2e-05,2.37468]
[1777958695545,51.94,81161.9,0.0,-0.97775,2e-05,2.36872]
[1777958696216,51.94,81156.2,0.0,-0.97789,2e-05,2.35664]
[1777958697223,51.94,81139.28,0.0,-0.97827,2e-05,2.32156]
[1777958698230,51.93,81140.47,0.0,-0.97825,2e-05,2.32337]
[1777958699236,51.93,81147.98,0.0,-0.97809,2e-05,2.33817]
[1777958702265,51.92,81157.89,0.0,-0.97789,2e-05,2.35667]
[1777958703272,51.91,81158.42,0.0,-0.97788,2e-05,2.35708]
[1777958704279,51.91,81166.08,0.0,-0.97772,2e-05,2.3723]
[1777958705286,51.91,81173.27,0.0,-0.97756,2e-05,2.38659]
[1777958707300,51.9,81170.2,0.0,-0.97764,2e-05,2.37917]
[1777958709314,51.89,81158.96,0.0,-0.97791,2e-05,2.35453]
[1777958710320,51.89,81153.18,0.0,-0.97805,2e-05,2.34199]
[1777958712335,51.88,81146.7,0.0,-0.97821,2e-05,2.32742]
[1777958713342,51.88,81155.14,0.0,-0.97803,2e-05,2.34417]
[1777958714348,51.88,81158.01,0.0,-0.97797,2e-05,2.34945]
[1777958715356,51.87,81148.85,0.0,-0.97818,2e-05,2.32989]
[1777958716363,51.87,81145.87,0.0,-0.97826,2e-05,2.32314]
[1777958718377,51.86,81153.67,0.0,-0.97809,2e-05,2.33794]
[1777958719384,51.86,81154.7,0.0,-0.97808,2e-05,2.33942]
[1777958721398,51.85,81159.85,0.0,-0.97798,2e-05,2.34877]
[1777958722405,51.85,81163.61,0.0,-0.9779,2e-05,2.3559]
[1777958724419,51.84,81166.44,0.0,-0.97785,2e-05,2.36042]
[1777958726120,51.84,81167.68,0.0,-0.97783,2e-05,2.36232]
[1777958726264,51.84,81167.68,0.0,-0.97783,2e-05,2.36232]
[1777958726326,51.84,81167.68,0.0,-0.97783,2e-05,2.36232]
[1777958726434,51.84,81168.12,0.0,-0.97782,2e-05,2.36255]
[1777958728451,51.83,81161.39,0.0,-0.97799,2e-05,2.34724]
[1777958729458,51.82,81155.51,0.0,-0.97813,2e-05,2.33445]
[1777958730611,51.82,81155.51,0.0,-0.97813,2e-05,2.33445]
[1777958730694,51.82,81155.51,0.0,-0.97813,2e-05,2.33445]
[1777958730827,51.82,81155.51,0.0,-0.97813,2e-05,2.33445]
[1777958730805,51.82,81153.79,0.0,-0.97818,2e-05,2.33028]
[1777958731472,51.82,81156.79,0.0,-0.97815,2e-05,2.33209]
[1777958732479,51.81,81150.25,0.0,-0.97831,2e-05,2.31803]
[1777958733621,51.81,81150.25,0.0,-0.97831,2e-05,2.31803]
[1777958733676,51.81,81150.25,0.0,-0.97831,2e-05,2.31803]
[1777958733831,51.81,81150.25,0.0,-0.97831,2e-05,2.31803]
[1777958733838,51.81,81143.73,0.0,-0.97846,2e-05,2.30409]
[1777958734493,51.81,81139.27,0.0,-0.97856,2e-05,2.29443]
[1777958736623,51.81,81138.29,0.0,-0.97859,2e-05,2.29188]
[1777958736833,51.81,81138.29,0.0,-0.97859,2e-05,2.29188]
[1777958742456,51.79,81138.32,0.0,-0.97863,2e-05,2.28866]
[1777958742576,51.79,81138.32,0.0,-0.97863,2e-05,2.28866]
[1777958742677,51.78,81138.53,0.0,-0.97863,2e-05,2.28854]
[1777958743829,51.78,81138.53,0.0,-0.97863,2e-05,2.28854]
[1777958744078,51.78,81140.01,0.0,-0.9786,2e-05,2.291]
[1777958746845,51.78,81138.62,0.0,-0.97864,2e-05,2.28708]
[1777958747079,51.77,81139.11,0.0,-0.97864,2e-05,2.28753]
[1777958747810,51.77,81139.11,0.0,-0.97864,2e-05,2.28753]
[1777958747830,51.77,81139.11,0.0,-0.97864,2e-05,2.28753]
[1777958748604,51.77,81135.38,0.0,-0.97873,2e-05,2.27889]
[1777958749611,51.76,81124.2,0.0,-0.97898,2e-05,2.25579]
[1777958750618,51.76,81117.65,0.0,-0.97913,2e-05,2.24217]
[1777958751625,51.76,81107.55,0.0,-0.97936,2e-05,2.22155]
[1777958752632,51.76,81108.99,0.0,-0.97933,2e-05,2.22399]
[1777958753639,51.75,81112.02,0.0,-0.97927,2e-05,2.2296]
[1777958754646,51.75,81109.33,0.0,-0.97933,2e-05,2.22379]
[1777958756127,51.75,81110.05,0.0,-0.97932,2e-05,2.22479]
[1777958756327,51.75,81110.05,0.0,-0.97932,2e-05,2.22479]
[1777958756660,51.75,81112.39,0.0,-0.97928,2e-05,2.22902]
[1777958757667,51.74,81119.21,0.0,-0.97913,2e-05,2.2422]
[1777958758806,51.74,81119.21,0.0,-0.97913,2e-05,2.2422]
[1777958758827,51.74,81119.21,0.0,-0.97913,2e-05,2.2422]
[1777958758674,51.74,81124.17,0.0,-0.97903,2e-05,2.25167]
[1777958759680,51.74,81127.32,0.0,-0.97897,2e-05,2.25752]
[1777958760630,51.74,81127.32,0.0,-0.97897,2e-05,2.25752]
[1777958760826,51.74,81127.32,0.0,-0.97897,2e-05,2.25752]
[1777958760864,51.74,81131.99,0.0,-0.97887,2e-05,2.26643]
[1777958760907,51.74,81131.99,0.0,-0.97887,2e-05,2.26643]
[1777958761096,51.74,81131.99,0.0,-0.97887,2e-05,2.26643]
[1777958765723,51.72,81123.83,0.0,-0.97908,2e-05,2.24744]
[1777958766675,51.72,81123.83,0.0,-0.97908,2e-05,2.24744]
[1777958766683,51.72,81123.83,0.0,-0.97908,2e-05,2.24744]
[1777958766826,51.72,81123.83,0.0,-0.97908,2e-05,2.24744]
[1777958766730,51.72,81122.06,0.0,-0.97912,2e-05,2.24341]
[1777958767737,51.72,81119.45,0.0,-0.97918,2e-05,2.2377]
[1777958770758,51.71,81115.99,0.0,-0.97927,2e-05,2.2294]
[1777958771651,51.71,81115.99,0.0,-0.97927,2e-05,2.2294]
[1777958771728,51.71,81115.99,0.0,-0.97927,2e-05,2.2294]
[1777958771830,51.71,81115.99,0.0,-0.97927,2e-05,2.2294]
[1777958771765,51.71,81114.0,0.0,-0.97932,2e-05,2.22498]
[1777958772772,51.7,81113.47,0.0,-0.97934,2e-05,2.22348]
[1777958773779,51.7,81108.41,0.0,-0.97945,2e-05,2.21297]
[1777958775793,51.7,81100.29,0.0,-0.97963,2e-05,2.19605]
[1777958778117,51.69,81101.6,0.0,-0.97961,2e-05,2.19783]
[1777958778244,51.69,81101.6,0.0,-0.97961,2e-05,2.19783]
[1777958778328,51.69,81101.6,0.0,-0.97961,2e-05,2.19783]
[1777958778815,51.69,81099.72,0.0,-0.97966,2e-05,2.19372]
[1777958781836,51.68,81106.77,0.0,-0.97952,2e-05,2.20646]
[1777958782202,51.68,81106.77,0.0,-0.97952,2e-05,2.20646]
[1777958782325,51.68,81106.77,0.0,-0.97952,2e-05,2.20646]
[1777958782332,51.68,81106.77,0.0,-0.97952,2e-05,2.20646]
[1777958782578,51.68,81106.77,0.0,-0.97952,2e-05,2.20646]
[1777958782843,51.68,81108.31,0.0,-0.97949,2e-05,2.20908]
[1777958787878,51.67,81108.38,0.0,-0.97951,2e-05,2.2071]
[1777958788017,51.67,81108.38,0.0,-0.97951,2e-05,2.2071]
[1777958788078,51.67,81108.38,0.0,-0.97951,2e-05,2.2071]
[1777958788886,51.67,81107.76,0.0,-0.97953,2e-05,2.20545]
[1777958789960,51.67,81107.67,0.0,-0.97954,2e-05,2.20485]
[1777958790076,51.67,81107.67,0.0,-0.97954,2e-05,2.20485]
[1777958790900,51.66,81105.02,0.0,-0.9796,2e-05,2.19919]
[1777958791907,51.66,81101.47,0.0,-0.97971,2e-05,2.18816]
[1777958795320,51.66,81101.95,0.0,-0.97971,2e-05,2.18831]
[1777958795328,51.66,81101.95,0.0,-0.97971,2e-05,2.18831]
[1777958795578,51.66,81101.95,0.0,-0.97971,2e-05,2.18831]
[1777958795675,51.65,81101.98,0.0,-0.97972,2e-05,2.18759]
[1777958796942,51.65,81093.5,0.0,-0.9799,2e-05,2.17054]
[1777958798956,51.65,81079.77,0.0,-0.9802,2e-05,2.14305]
[1777958800970,51.64,81079.84,0.0,-0.9802,2e-05,2.14252]
[1777958802331,51.64,81079.84,0.0,-0.9802,2e-05,2.14252]
[1777958802578,51.64,81079.84,0.0,-0.9802,2e-05,2.14252]
[1777958802827,51.64,81079.84,0.0,-0.9802,2e-05,2.14252]
[1777958802928,51.64,81084.22,0.0,-0.98012,2e-05,2.15041]
[1777958806766,51.63,81084.79,0.0,-0.98011,2e-05,2.15088]
[1777958806817,51.63,81084.79,0.0,-0.98011,2e-05,2.15088]
[1777958806827,51.63,81084.79,0.0,-0.98011,2e-05,2.15088]
[1777958806913,51.63,81084.41,0.0,-0.98013,2e-05,2.14951]
[1777958807012,51.63,81082.14,0.0,-0.98018,2e-05,2.1451]
[1777958808019,51.63,81078.96,0.0,-0.98025,2e-05,2.13862]
[1777958809026,51.63,81077.25,0.0,-0.98028,2e-05,2.135]
[1777958811040,51.62,81075.56,0.0,-0.98033,2e-05,2.13086]
[1777958812050,51.62,81075.56,0.0,-0.98033,2e-05,2.13086]
[1777958812193,51.62,81088.78,0.0,-0.98005,2e-05,2.15652]
[1777958813055,51.62,81112.84,0.0,-0.97955,2e-05,2.20352]
[1777958814062,51.62,81117.17,0.0,-0.97946,2e-05,2.21179]
[1777958815651,51.62,81117.17,0.0,-0.97946,2e-05,2.21179]
[1777958815731,51.61,81116.77,0.0,-0.97948,2e-05,2.21017]
[1777958817083,51.61,81108.89,0.0,-0.97965,2e-05,2.19374]
[1777958818090,51.61,81105.59,0.0,-0.97973,2e-05,2.18685]
[1777958820104,51.6,81107.46,0.0,-0.9797,2e-05,2.1898]
[1777958823125,51.6,81103.83,0.0,-0.97979,2e-05,2.18156]
[1777958827447,51.59,81103.43,0.0,-0.9798,2e-05,2.17973]
[1777958827470,51.59,81102.09,0.0,-0.97984,2e-05,2.17675]
[1777958828160,51.59,81106.16,0.0,-0.97975,2e-05,2.18441]
[1777958831291,51.58,81104.69,0.0,-0.97979,2e-05,2.1808]
[1777958831369,51.58,81104.08,0.0,-0.97981,2e-05,2.17925]
[1777958832188,51.58,81108.92,0.0,-0.97971,2e-05,2.18843]
[1777958833195,51.58,81116.45,0.0,-0.97955,2e-05,2.20296]
[1777958834202,51.58,81132.87,0.0,-0.9792,2e-05,2.2353]
[1777958835209,51.57,81135.62,0.0,-0.97915,2e-05,2.24037]
[1777958839237,51.56,81132.3,0.0,-0.97924,2e-05,2.2319]
[1777958840693,51.56,81132.3,0.0,-0.97924,2e-05,2.2319]
[1777958840826,51.56,81132.3,0.0,-0.97924,2e-05,2.2319]
[1777958842681,51.56,81133.43,0.0,-0.97923,2e-05,2.23329]
[1777958842827,51.56,81133.43,0.0,-0.97923,2e-05,2.23329]
[1777958842883,51.56,81134.46,0.0,-0.97921,2e-05,2.23491]
[1777958846067,51.55,81136.04,0.0,-0.97918,2e-05,2.2372]
[1777958846076,51.55,81136.04,0.0,-0.97918,2e-05,2.2372]
[1777958846286,51.55,81138.69,0.0,-0.97914,2e-05,2.24164]
[1777958848299,51.54,81140.44,0.0,-0.97911,2e-05,2.24426]
[1777958850644,51.54,81140.37,0.0,-0.97912,2e-05,2.24367]
[1777958850688,51.54,81140.37,0.0,-0.97912,2e-05,2.24367]
[1777958850832,51.54,81140.37,0.0,-0.97912,2e-05,2.24367]
[1777958850876,51.54,81139.87,0.0,-0.97913,2e-05,2.24221]
[1777958856356,51.52,81139.02,0.0,-0.97921,2e-05,2.23423]
[1777958857393,51.52,81139.02,0.0,-0.97921,2e-05,2.23423]
[1777958857567,51.52,81139.02,0.0,-0.97921,2e-05,2.23423]
[1777958857581,51.52,81139.02,0.0,-0.97921,2e-05,2.23423]
[1777958857668,51.52,81137.64,0.0,-0.97925,2e-05,2.23104]
[1777958858370,51.52,81135.57,0.0,-0.97929,2e-05,2.22647]
[1777958861684,51.51,81134.94,0.0,-0.97932,2e-05,2.2244]
[1777958861774,51.51,81134.94,0.0,-0.97932,2e-05,2.2244]
[1777958861826,51.51,81134.94,0.0,-0.97932,2e-05,2.2244]
[1777958861869,51.51,81136.55,0.0,-0.97929,2e-05,2.22721]
[1777958862398,51.51,81139.26,0.0,-0.97923,2e-05,2.23223]
[1777958865431,51.5,81139.88,0.0,-0.97923,2e-05,2.23264]
[1777958865482,51.5,81139.88,0.0,-0.97923,2e-05,2.23264]
[1777958865581,51.5,81139.88,0.0,-0.97923,2e-05,2.23264]
[1777958865682,51.5,81142.16,0.0,-0.97918,2e-05,2.2368]
[1777958870779,51.49,81142.86,0.0,-0.97919,2e-05,2.23652]
[1777958870828,51.49,81142.86,0.0,-0.97919,2e-05,2.23652]
[1777958870974,51.49,81142.86,0.0,-0.97919,2e-05,2.23652]
[1777958875700,51.48,81141.92,0.0,-0.97923,2e-05,2.23298]
[1777958875826,51.48,81141.92,0.0,-0.97923,2e-05,2.23298]
[1777958880339,51.47,81141.5,0.0,-0.97926,2e-05,2.22971]
[1777958880576,51.47,81141.5,0.0,-0.97926,2e-05,2.22971]
[1777958883544,51.46,81133.17,0.0,-0.97946,2e-05,2.21148]
[1777958884552,51.46,81131.68,0.0,-0.97949,2e-05,2.20815]
[1777958885624,51.46,81131.68,0.0,-0.97949,2e-05,2.20815]
[1777958885826,51.46,81131.68,0.0,-0.97949,2e-05,2.20815]
[1777958885860,51.46,81121.21,0.0,-0.97972,2e-05,2.18702]
[1777958886567,51.46,81119.41,0.0,-0.97976,2e-05,2.18314]
[1777958889588,51.45,81114.49,0.0,-0.97988,2e-05,2.17249]
[1777958890595,51.45,81111.91,0.0,-0.97994,2e-05,2.16712]
[1777958891602,51.45,81116.08,0.0,-0.97985,2e-05,2.17503]
[1777958892610,51.45,81118.59,0.0,-0.9798,2e-05,2.17967]
[1777958894624,51.44,81113.84,0.0,-0.97991,2e-05,2.16969]
[1777958895834,51.44,81111.96,0.0,-0.97995,2e-05,2.16569]
[1777958897647,51.44,81109.59,0.0,-0.98001,2e-05,2.16046]
[1777958898654,51.44,81101.38,0.0,-0.98019,2e-05,2.14413]
[1777958899329,51.44,81101.38,0.0,-0.98019,2e-05,2.14413]
[1777958899661,51.43,81099.18,0.0,-0.98023,2e-05,2.13959]
[1777958904696,51.43,81099.42,0.0,-0.98024,2e-05,2.13877]
[1777958905703,51.43,81101.87,0.0,-0.98019,2e-05,2.14328]
[1777958908724,51.42,81099.74,0.0,-0.98025,2e-05,2.13832]
[1777958912389,51.42,81100.07,0.0,-0.98028,2e-05,2.13461]
[1777958913864,51.42,81099.33,0.0,-0.9803,2e-05,2.1329]
[1777958914078,51.41,81099.65,0.0,-0.9803,2e-05,2.13326]
[1777958915330,51.41,81099.36,0.0,-0.9803,2e-05,2.13244]
[1777958915773,51.41,81099.47,0.0,-0.98031,2e-05,2.13239]
[1777958921814,51.4,81099.33,0.0,-0.98033,2e-05,2.13053]
[1777958923829,51.4,81102.44,0.0,-0.98027,2e-05,2.13604]
[1777958927881,51.39,81102.33,0.0,-0.98028,2e-05,2.135]
[1777958928080,51.39,81101.54,0.0,-0.9803,2e-05,2.13318]
[1777958929871,51.39,81094.76,0.0,-0.98044,2e-05,2.1195]
[1777958934906,51.38,81095.6,0.0,-0.98044,2e-05,2.11986]
[1777958937440,51.38,81094.88,0.0,-0.98046,2e-05,2.11795]
[1777958937578,51.38,81094.88,0.0,-0.98046,2e-05,2.11795]
[1777958937930,51.38,81094.88,0.0,-0.98046,2e-05,2.11795]
[1777958938077,51.38,81094.88,0.0,-0.98046,2e-05,2.11795]
[1777958938029,51.38,81095.02,0.0,-0.98046,2e-05,2.11797]
[1777958940948,51.37,81090.74,0.0,-0.98056,2e-05,2.10895]
[1777958941955,51.37,81079.6,0.0,-0.98079,2e-05,2.08733]
[1777958942962,51.37,81077.84,0.0,-0.98083,2e-05,2.08376]
[1777958945983,51.37,81071.48,0.0,-0.98096,2e-05,2.07107]
[1777958946989,51.37,81068.69,0.0,-0.98102,2e-05,2.0656]
[1777958947997,51.37,81062.88,0.0,-0.98114,2e-05,2.05445]
[1777958949189,51.37,81063.38,0.0,-0.98113,2e-05,2.05525]
[1777958949327,51.37,81063.38,0.0,-0.98113,2e-05,2.05525]
[1777958952025,51.36,81059.97,0.0,-0.9812,2e-05,2.04839]
[1777958955024,51.36,81062.09,0.0,-0.98116,2e-05,2.05212]
[1777958955080,51.36,81062.09,0.0,-0.98116,2e-05,2.05212]
[1777958955157,51.36,81061.98,0.0,-0.98117,2e-05,2.05177]
[1777958955327,51.36,81061.98,0.0,-0.98117,2e-05,2.05177]
[1777958956053,51.36,81061.46,0.0,-0.98118,2e-05,2.05065]
[1777958959074,51.36,81057.14,0.0,-0.98127,2e-05,2.0421]
[1777958960081,51.36,81048.25,0.0,-0.98145,2e-05,2.0253]
[1777958961088,51.36,81044.77,0.0,-0.98152,2e-05,2.01868]
[1777958962095,51.36,81042.25,0.0,-0.98157,2e-05,2.01389]
[1777958963623,51.35,81037.37,0.0,-0.98167,2e-05,2.00466]
[1777958966324,51.35,81035.87,0.0,-0.9817,2e-05,2.00181]
[1777958966576,51.35,81035.87,0.0,-0.9817,2e-05,2.00181]
[1777958971158,51.35,81036.41,0.0,-0.98172,2e-05,1.99907]
[1777958972211,51.35,81036.41,0.0,-0.98172,2e-05,1.99907]
[1777958972326,51.35,81036.41,0.0,-0.98172,2e-05,1.99907]
[1777958973091,51.35,81036.41,0.0,-0.98172,2e-05,1.99907]
[1777958973325,51.35,81035.6,0.0,-0.98174,2e-05,1.99747]
[1777958973426,51.35,81035.3,0.0,-0.98174,2e-05,1.99687]
[1777958978547,51.35,81036.74,0.0,-0.98172,2e-05,1.9994]
[1777958978582,51.35,81036.74,0.0,-0.98172,2e-05,1.9994]
[1777958979217,51.35,81039.84,0.0,-0.98166,2e-05,2.00506]
[1777958980224,51.35,81044.01,0.0,-0.98158,2e-05,2.01235]
[1777958981230,51.35,81052.53,0.0,-0.98141,2e-05,2.02819]
[1777958983085,51.35,81052.53,0.0,-0.98141,2e-05,2.02819]
[1777958983106,51.35,81054.89,0.0,-0.98137,2e-05,2.03245]
[1777958983329,51.35,81054.89,0.0,-0.98137,2e-05,2.03245]
[1777958983331,51.35,81054.89,0.0,-0.98137,2e-05,2.03245]
[1777958983576,51.35,81054.89,0.0,-0.98137,2e-05,2.03245]
[1777958983642,51.35,81052.87,0.0,-0.98141,2e-05,2.02857]
[1777958984252,51.35,81055.72,0.0,-0.98135,2e-05,2.03381]
[1777958985259,51.35,81062.68,0.0,-0.98121,2e-05,2.0469]
[1777958986266,51.34,81067.79,0.0,-0.98111,2e-05,2.05632]
[1777958989260,51.34,81066.45,0.0,-0.98114,2e-05,2.05352]
[1777958989328,51.34,81066.45,0.0,-0.98114,2e-05,2.05352]
[1777958995329,51.34,81064.96,0.0,-0.98118,2e-05,2.04986]
[1777958997342,51.34,81060.89,0.0,-0.98127,2e-05,2.04196]
[1777958998796,51.34,81060.89,0.0,-0.98127,2e-05,2.04196]
[1777958998828,51.34,81060.89,0.0,-0.98127,2e-05,2.04196]
[1777958998850,51.34,81053.92,0.0,-0.98141,2e-05,2.02877]
[1777958999284,51.34,81053.92,0.0,-0.98141,2e-05,2.02877]
[1777958999325,51.34,81053.92,0.0,-0.98141,2e-05,2.02877]
[1777958999357,51.34,81053.7,0.0,-0.98141,2e-05,2.02828]
[1777959004392,51.33,81053.18,0.0,-0.98143,2e-05,2.02691]
[1777959007413,51.33,81057.67,0.0,-0.98134,2e-05,2.03509]
[1777959008266,51.33,81057.67,0.0,-0.98134,2e-05,2.03509]
[1777959008327,51.33,81057.67,0.0,-0.98134,2e-05,2.03509]
[1777959009427,51.33,81062.92,0.0,-0.98124,2e-05,2.04477]
[1777959010997,51.33,81062.92,0.0,-0.98124,2e-05,2.04477]
[1777959011084,51.33,81062.92,0.0,-0.98124,2e-05,2.04477]
[1777959011013,51.33,81070.05,0.0,-0.98109,2e-05,2.05813]
[1777959011231,51.33,81070.05,0.0,-0.98109,2e-05,2.05813]
[1777959011325,51.33,81070.05,0.0,-0.98109,2e-05,2.05813]
[1777959011441,51.33,81070.38,0.0,-0.98109,2e-05,2.05862]
[1777959013463,51.33,81067.62,0.0,-0.98115,2e-05,2.05314]
[1777959015623,51.33,81065.76,0.0,-0.98119,2e-05,2.04951]
[1777959016764,51.33,81066.45,0.0,-0.98117,2e-05,2.0507]
[1777959019261,51.32,81069.29,0.0,-0.98112,2e-05,2.05572]
[1777959019326,51.32,81069.29,0.0,-0.98112,2e-05,2.05572]
[1777959020021,51.32,81069.29,0.0,-0.98112,2e-05,2.05572]
[1777959020082,51.32,81069.29,0.0,-0.98112,2e-05,2.05572]
[1777959020076,51.32,81073.72,0.0,-0.98103,2e-05,2.06399]
[1777959026295,51.32,81074.58,0.0,-0.98102,2e-05,2.06508]
[1777959026334,51.32,81074.58,0.0,-0.98102,2e-05,2.06508]
[1777959029576,51.32,81063.67,0.0,-0.98125,2e-05,2.04367]
[1777959030583,51.32,81053.59,0.0,-0.98145,2e-05,2.02467]
[1777959031590,51.32,81048.06,0.0,-0.98159,2e-05,2.01086]
[1777959033603,51.31,81043.76,0.0,-0.98168,2e-05,2.00279]
[1777959034611,51.31,81040.2,0.0,-0.98175,2e-05,1.99617]
[1777959035824,51.31,81040.2,0.0,-0.98175,2e-05,1.99617]
[1777959036078,51.31,81040.2,0.0,-0.98175,2e-05,1.99617]
[1777959036279,51.31,81038.91,0.0,-0.98177,2e-05,1.99377]
[1777959036329,51.31,81038.91,0.0,-0.98177,2e-05,1.99377]
[1777959036625,51.31,81038.73,0.0,-0.98178,2e-05,1.99343]
[1777959037632,51.31,81034.73,0.0,-0.98185,2e-05,1.98604]
[1777959038639,51.31,81030.8,0.0,-0.98193,2e-05,1.97881]
[1777959039646,51.31,81027.56,0.0,-0.98199,2e-05,1.97287]
[1777959041660,51.32,81025.08,0.0,-0.98204,2e-05,1.96839]
[1777959044326,51.32,81025.09,0.0,-0.98204,2e-05,1.96848]
[1777959044580,51.32,81025.09,0.0,-0.98204,2e-05,1.96848]
[1777959049716,51.32,81029.81,0.0,-0.98195,2e-05,1.97729]
[1777959050201,51.32,81029.81,0.0,-0.98195,2e-05,1.97729]
[1777959050255,51.32,81029.81,0.0,-0.98195,2e-05,1.97729]
[1777959050328,51.32,81029.81,0.0,-0.98195,2e-05,1.97729]
[1777959050723,51.32,81030.0,0.0,-0.98194,2e-05,1.97765]
[1777959051730,51.32,81035.08,0.0,-0.98184,2e-05,1.98701]
[1777959056765,51.32,81032.37,0.0,-0.9819,2e-05,1.98202]
[1777959061805,51.32,81039.99,0.0,-0.98175,2e-05,1.9961]
[1777959063819,51.32,81038.27,0.0,-0.98178,2e-05,1.99288]
[1777959065626,51.32,81038.52,0.0,-0.98178,2e-05,1.99332]
[1777959065829,51.32,81038.52,0.0,-0.98178,2e-05,1.99332]
[1777959066006,51.32,81038.52,0.0,-0.98178,2e-05,1.99332]
[1777959066077,51.32,81038.52,0.0,-0.98178,2e-05,1.99332]
[1777959066107,51.32,81038.43,0.0,-0.98178,2e-05,1.99314]
[1777959067847,51.32,81042.02,0.0,-0.98171,2e-05,1.99975]
[1777959071958,51.32,81039.69,0.0,-0.98176,2e-05,1.99537]
[1777959072078,51.32,81039.69,0.0,-0.98176,2e-05,1.99537]
[1777959072882,51.32,81035.17,0.0,-0.98184,2e-05,1.98699]
[1777959074897,51.32,81038.55,0.0,-0.98178,2e-05,1.99322]
[1777959075961,51.32,81038.55,0.0,-0.98178,2e-05,1.99322]
[1777959076081,51.32,81038.55,0.0,-0.98178,2e-05,1.99322]
[1777959077343,51.32,81041.72,0.0,-0.98172,2e-05,1.99905]
[1777959077577,51.32,81041.72,0.0,-0.98172,2e-05,1.99905]
[1777959077918,51.32,81041.94,0.0,-0.98171,2e-05,1.99943]
[1777959082953,51.31,81041.06,0.0,-0.98173,2e-05,1.99769]
[1777959085975,51.31,81037.47,0.0,-0.9818,2e-05,1.991]
[1777959086347,51.31,81037.47,0.0,-0.9818,2e-05,1.991]
[1777959086576,51.31,81037.47,0.0,-0.9818,2e-05,1.991]
[1777959091101,51.31,81036.4,0.0,-0.98182,2e-05,1.989]
[1777959091168,51.31,81036.4,0.0,-0.98182,2e-05,1.989]
[1777959091179,51.31,81035.63,0.0,-0.98187,2e-05,1.98417]
[1777959091328,51.31,81035.63,0.0,-0.98187,2e-05,1.98417]
[1777959095829,51.31,81036.26,0.0,-0.98186,2e-05,1.98533]
[1777959095971,51.31,81036.26,0.0,-0.98186,2e-05,1.98533]
[1777959096087,51.31,81036.26,0.0,-0.98186,2e-05,1.98533]
[1777959096124,51.31,81036.8,0.0,-0.98184,2e-05,1.98632]
[1777959097994,51.31,81034.82,0.0,-0.98188,2e-05,1.98267]
[1777959098078,51.31,81034.82,0.0,-0.98188,2e-05,1.98267]
[1777959098178,51.31,81029.09,0.0,-0.98199,2e-05,1.97214]
[1777959098804,51.31,81029.09,0.0,-0.98199,2e-05,1.97214]
[1777959098828,51.31,81029.09,0.0,-0.98199,2e-05,1.97214]
[1777959099067,51.31,81025.44,0.0,-0.98207,2e-05,1.96548]
[1777959102159,51.31,81025.71,0.0,-0.98206,2e-05,1.96604]
[1777959102339,51.31,81026.1,0.0,-0.98205,2e-05,1.96678]
[1777959104102,51.31,81029.95,0.0,-0.98198,2e-05,1.9739]
[1777959104496,51.31,81029.95,0.0,-0.98198,2e-05,1.9739]
[1777959104577,51.31,81029.95,0.0,-0.98198,2e-05,1.9739]
[1777959105109,51.31,81031.48,0.0,-0.98195,2e-05,1.97672]
[1777959105479,51.31,81031.48,0.0,-0.98195,2e-05,1.97672]
[1777959105579,51.31,81031.48,0.0,-0.98195,2e-05,1.97672]
[1777959111151,51.32,81031.22,0.0,-0.98195,2e-05,1.9763]
[1777959116186,51.32,81029.74,0.0,-0.98198,2e-05,1.97366]
[1777959116432,51.32,81029.74,0.0,-0.98198,2e-05,1.97366]
[1777959116577,51.32,81029.74,0.0,-0.98198,2e-05,1.97366]
[1777959116778,51.32,81029.74,0.0,-0.98198,2e-05,1.97366]
[1777959116831,51.32,81029.74,0.0,-0.98198,2e-05,1.97366]
[1777959117209,51.32,81029.13,0.0,-0.98199,2e-05,1.97255]
[1777959122244,51.32,81029.05,0.0,-0.98199,2e-05,1.97249]
[1777959125265,51.32,81033.34,0.0,-0.98191,2e-05,1.98043]
[1777959126080,51.32,81033.34,0.0,-0.98191,2e-05,1.98043]
[1777959126329,51.32,81033.34,0.0,-0.98191,2e-05,1.98044]
[1777959132314,51.32,81032.15,0.0,-0.98193,2e-05,1.97827]
[1777959135737,51.32,81031.29,0.0,-0.98195,2e-05,1.9767]
[1777959135826,51.32,81031.29,0.0,-0.98195,2e-05,1.9767]
[1777959136315,51.32,81030.36,0.0,-0.98196,2e-05,1.97501]
[1777959136327,51.32,81030.36,0.0,-0.98196,2e-05,1.97501]
[1777959136417,51.32,81029.65,0.0,-0.98198,2e-05,1.97372]
[1777959139889,51.32,81030.09,0.0,-0.98197,2e-05,1.97454]
[1777959140081,51.32,81030.09,0.0,-0.98197,2e-05,1.97454]
[1777959146158,51.32,81028.44,0.0,-0.982,2e-05,1.97162]
[1777959146320,51.32,81028.6,0.0,-0.982,2e-05,1.97193]
[1777959146331,51.32,81028.6,0.0,-0.982,2e-05,1.97193]
[1777959146413,51.32,81028.38,0.0,-0.982,2e-05,1.97155]
[1777959151448,51.32,81024.43,0.0,-0.98211,2e-05,1.96103]
[1777959153647,51.32,81022.78,0.0,-0.98214,2e-05,1.95805]
[1777959153834,51.32,81022.78,0.0,-0.98214,2e-05,1.95805]
[1777959154047,51.32,81022.78,0.0,-0.98214,2e-05,1.95805]
[1777959154081,51.32,81022.78,0.0,-0.98214,2e-05,1.95805]
[1777959154099,51.32,81017.68,0.0,-0.98223,2e-05,1.9488]
[1777959154469,51.32,81013.88,0.0,-0.98231,2e-05,1.94196]
[1777959156482,51.32,81022.09,0.0,-0.98215,2e-05,1.95702]
[1777959161518,51.32,81020.2,0.0,-0.98218,2e-05,1.95378]
[1777959163209,51.32,81020.2,0.0,-0.98218,2e-05,1.95378]
[1777959163329,51.32,81019.36,0.0,-0.9822,2e-05,1.9523]
[1777959166805,51.32,81019.06,0.0,-0.9822,2e-05,1.95189]
[1777959166830,51.32,81019.06,0.0,-0.9822,2e-05,1.95189]
[1777959166906,51.32,81022.35,0.0,-0.98214,2e-05,1.95792]
[1777959168014,51.32,81022.35,0.0,-0.98214,2e-05,1.95792]
[1777959168077,51.32,81022.35,0.0,-0.98214,2e-05,1.95792]
[1777959172595,51.32,81029.86,0.0,-0.98199,2e-05,1.97186]
[1777959173529,51.32,81029.86,0.0,-0.98199,2e-05,1.97186]
[1777959173578,51.32,81029.86,0.0,-0.98199,2e-05,1.97186]
[1777959174302,51.32,81029.86,0.0,-0.98199,2e-05,1.97186]
[1777959173602,51.32,81033.17,0.0,-0.98193,2e-05,1.97794]
[1777959174328,51.32,81033.17,0.0,-0.98193,2e-05,1.97794]
[1777959174609,51.32,81033.83,0.0,-0.98191,2e-05,1.97915]
[1777959175615,51.32,81036.65,0.0,-0.98186,2e-05,1.98434]
[1777959177150,51.32,81036.65,0.0,-0.98186,2e-05,1.98434]
[1777959177328,51.32,81037.81,0.0,-0.98184,2e-05,1.98647]
[1777959182664,51.32,81036.61,0.0,-0.98186,2e-05,1.98418]
[1777959183568,51.32,81036.61,0.0,-0.98186,2e-05,1.98418]
[1777959183576,51.32,81036.61,0.0,-0.98186,2e-05,1.98418]
[1777959184072,51.32,81036.61,0.0,-0.98186,2e-05,1.98418]
[1777959184173,51.32,81037.34,0.0,-0.98185,2e-05,1.98551]
[1777959184332,51.32,81037.34,0.0,-0.98185,2e-05,1.98551]
[1777959188707,51.32,81051.99,0.0,-0.98156,2e-05,2.01261]
[1777959189529,51.32,81051.99,0.0,-0.98156,2e-05,2.01261]
[1777959189578,51.32,81051.99,0.0,-0.98156,2e-05,2.01261]
[1777959189713,51.32,81056.5,0.0,-0.98147,2e-05,2.02096]
[1777959190721,51.32,81053.8,0.0,-0.98153,2e-05,2.01586]
[1777959195103,51.32,81055.5,0.0,-0.98149,2e-05,2.01886]
[1777959195330,51.32,81055.5,0.0,-0.98149,2e-05,2.01886]
[1777959195516,51.32,81055.2,0.0,-0.9815,2e-05,2.01824]
[1777959195578,51.32,81055.2,0.0,-0.9815,2e-05,2.01824]
[1777959195759,51.32,81055.39,0.0,-0.9815,2e-05,2.01854]
[1777959197772,51.32,81057.8,0.0,-0.98145,2e-05,2.02293]
[1777959200882,51.32,81057.62,0.0,-0.98146,2e-05,2.02246]
[1777959201079,51.32,81057.62,0.0,-0.98146,2e-05,2.02246]
[1777959203814,51.32,81043.1,0.0,-0.98174,2e-05,1.9952]
[1777959204928,51.32,81043.1,0.0,-0.98174,2e-05,1.9952]
[1777959205076,51.32,81043.1,0.0,-0.98174,2e-05,1.9952]
[1777959205134,51.32,81051.57,0.0,-0.98158,2e-05,2.0109]
[1777959206036,51.32,81051.57,0.0,-0.98158,2e-05,2.0109]
[1777959206077,51.32,81051.57,0.0,-0.98158,2e-05,2.0109]
[1777959206138,51.32,81052.69,0.0,-0.98156,2e-05,2.01294]
[1777959210795,51.32,81052.53,0.0,-0.98156,2e-05,2.01243]
[1777959210827,51.32,81052.53,0.0,-0.98156,2e-05,2.01243]
[1777959210864,51.32,81047.63,0.0,-0.98166,2e-05,2.00326]
[1777959211872,51.32,81054.44,0.0,-0.98156,2e-05,2.01246]
[1777959214893,51.31,81055.01,0.0,-0.98155,2e-05,2.01334]
[1777959215826,51.31,81055.01,0.0,-0.98155,2e-05,2.01334]
[1777959216076,51.31,81055.01,0.0,-0.98155,2e-05,2.01334]
[1777959216118,51.31,81058.07,0.0,-0.98149,2e-05,2.01898]
[1777959216855,51.31,81058.07,0.0,-0.98149,2e-05,2.01898]
[1777959217080,51.31,81058.07,0.0,-0.98149,2e-05,2.01898]
[1777959217105,51.31,81058.27,0.0,-0.98148,2e-05,2.01929]
[1777959220935,51.31,81060.63,0.0,-0.98144,2e-05,2.02339]
[1777959221942,51.31,81064.78,0.0,-0.98136,2e-05,2.03109]
[1777959222532,51.31,81064.78,0.0,-0.98136,2e-05,2.03109]
[1777959222575,51.31,81064.78,0.0,-0.98136,2e-05,2.03109]
[1777959222949,51.31,81067.58,0.0,-0.9813,2e-05,2.03625]
[1777959225970,51.31,81070.35,0.0,-0.98125,2e-05,2.04117]
[1777959226458,51.31,81070.35,0.0,-0.98125,2e-05,2.04117]
[1777959226577,51.31,81070.35,0.0,-0.98125,2e-05,2.04117]
[1777959226976,51.31,81070.71,0.0,-0.98124,2e-05,2.04174]
[1777959227984,51.31,81073.24,0.0,-0.98119,2e-05,2.0464]
[1777959229834,51.31,81074.23,0.0,-0.98118,2e-05,2.04816]
[1777959230076,51.31,81074.23,0.0,-0.98118,2e-05,2.04816]
[1777959231005,51.31,81078.74,0.0,-0.98109,2e-05,2.05647]
[1777959232016,51.31,81083.62,0.0,-0.98099,2e-05,2.0656]
[1777959233023,51.3,81087.58,0.0,-0.98091,2e-05,2.07299]
[1777959233517,51.3,81087.58,0.0,-0.98091,2e-05,2.07299]
[1777959233577,51.3,81087.58,0.0,-0.98091,2e-05,2.07299]
[1777959234691,51.3,81087.6,0.0,-0.98091,2e-05,2.07288]
[1777959234826,51.3,81087.6,0.0,-0.98091,2e-05,2.07288]
[1777959235038,51.3,81087.0,0.0,-0.98093,2e-05,2.07158]
[1777959239310,51.3,81086.75,0.0,-0.98094,2e-05,2.07065]
[1777959239325,51.3,81086.75,0.0,-0.98094,2e-05,2.07065]
[1777959242089,51.3,81082.43,0.0,-0.98103,2e-05,2.06185]
[1777959242732,51.3,81082.43,0.0,-0.98103,2e-05,2.06185]
[1777959242827,51.3,81082.43,0.0,-0.98103,2e-05,2.06185]
[1777959243095,51.3,81077.71,0.0,-0.98113,2e-05,2.05277]
[1777959244032,51.3,81077.71,0.0,-0.98113,2e-05,2.05277]
[1777959244079,51.3,81077.71,0.0,-0.98113,2e-05,2.05277]
[1777959244103,51.3,81078.27,0.0,-0.98112,2e-05,2.05371]
[1777959249106,51.29,81078.21,0.0,-0.98112,2e-05,2.05313]
[1777959249329,51.29,81078.21,0.0,-0.98112,2e-05,2.05313]
[1777959255913,51.29,81077.4,0.0,-0.98115,2e-05,2.05077]
[1777959256079,51.29,81077.4,0.0,-0.98115,2e-05,2.05077]
[1777959256187,51.29,81073.56,0.0,-0.98123,2e-05,2.0434]
[1777959258090,51.29,81072.41,0.0,-0.98125,2e-05,2.04113]
[1777959258329,51.29,81072.41,0.0,-0.98125,2e-05,2.04113]
[1777959258348,51.29,81071.32,0.0,-0.98127,2e-05,2.03898]
[1777959259207,51.29,81074.1,0.0,-0.98122,2e-05,2.04412]
[1777959260123,51.29,81074.1,0.0,-0.98122,2e-05,2.04412]
[1777959260326,51.29,81074.1,0.0,-0.98122,2e-05,2.04412]
[1777959262229,51.28,81077.94,0.0,-0.98115,2e-05,2.05105]
[1777959263377,51.28,81077.94,0.0,-0.98115,2e-05,2.05105]
[1777959263576,51.28,81078.06,0.0,-0.98114,2e-05,2.05117]
[1777959264234,51.28,81078.06,0.0,-0.98114,2e-05,2.05117]
[1777959264327,51.28,81078.06,0.0,-0.98114,2e-05,2.05117]
[1777959264335,51.28,81079.13,0.0,-0.98112,2e-05,2.05307]
[1777959270285,51.28,81078.12,0.0,-0.98115,2e-05,2.05048]
[1777959275320,51.28,81077.87,0.0,-0.98119,2e-05,2.04601]
[1777959276563,51.27,81077.88,0.0,-0.98119,2e-05,2.04592]
[1777959282371,51.27,81080.19,0.0,-0.98115,2e-05,2.04967]
[1777959287404,51.27,81080.81,0.0,-0.98115,2e-05,2.05032]
[1777959289418,51.27,81084.9,0.0,-0.98107,2e-05,2.05787]
[1777959290229,51.27,81084.9,0.0,-0.98107,2e-05,2.05787]
[1777959290330,51.27,81084.9,0.0,-0.98107,2e-05,2.05787]
[1777959290426,51.27,81087.35,0.0,-0.98102,2e-05,2.06242]
[1777959291434,51.27,81090.21,0.0,-0.98096,2e-05,2.06774]
[1777959294455,51.26,81094.53,0.0,-0.98088,2e-05,2.0756]
[1777959295462,51.26,81100.59,0.0,-0.98075,2e-05,2.08707]
[1777959296470,51.26,81110.81,0.0,-0.98055,2e-05,2.10659]
[1777959297477,51.26,81119.63,0.0,-0.98036,2e-05,2.12352]
[1777959298483,51.26,81124.43,0.0,-0.98027,2e-05,2.13267]
[1777959299491,51.26,81125.11,0.0,-0.98025,2e-05,2.13377]
[1777959300498,51.26,81129.3,0.0,-0.98017,2e-05,2.14172]
[1777959302429,51.26,81132.6,0.0,-0.9801,2e-05,2.14771]
[1777959306546,51.25,81136.48,0.0,-0.98003,2e-05,2.15431]
[1777959309930,51.25,81136.4,0.0,-0.98004,2e-05,2.15365]
[1777959310076,51.25,81136.4,0.0,-0.98004,2e-05,2.15365]
[1777959313444,51.24,81137.04,0.0,-0.98004,2e-05,2.1539]
[1777959313579,51.24,81137.15,0.0,-0.98004,2e-05,2.15387]
[1777959313595,51.24,81137.5,0.0,-0.98003,2e-05,2.15431]
[1777959314602,51.24,81141.82,0.0,-0.97994,2e-05,2.16256]
[1777959317635,51.23,81141.16,0.0,-0.97996,2e-05,2.16073]
[1777959317826,51.23,81141.16,0.0,-0.97996,2e-05,2.16073]
[1777959322118,51.23,81139.36,0.0,-0.98001,2e-05,2.15614]
[1777959322328,51.23,81139.36,0.0,-0.98001,2e-05,2.15614]
[1777959322430,51.23,81140.05,0.0,-0.98,2e-05,2.15725]
[1777959323007,51.23,81140.05,0.0,-0.98,2e-05,2.15725]
[1777959323077,51.23,81140.05,0.0,-0.98,2e-05,2.15725]
[1777959323671,51.23,81129.36,0.0,-0.98023,2e-05,2.13605]
[1777959324678,51.22,81131.33,0.0,-0.98019,2e-05,2.13945]
[1777959327222,51.22,81131.99,0.0,-0.98018,2e-05,2.14052]
[1777959327330,51.22,81131.99,0.0,-0.98018,2e-05,2.14052]
[1777959327428,51.22,81126.55,0.0,-0.9803,2e-05,2.12969]
[1777959328366,51.22,81126.55,0.0,-0.9803,2e-05,2.12969]
[1777959328576,51.22,81126.17,0.0,-0.98031,2e-05,2.12875]
[1777959333741,51.21,81139.13,0.0,-0.98008,2e-05,2.14936]
[1777959335446,51.21,81139.13,0.0,-0.98008,2e-05,2.14936]
[1777959334747,51.21,81140.6,0.0,-0.98005,2e-05,2.15202]
[1777959335579,51.21,81140.6,0.0,-0.98005,2e-05,2.15202]
[1777959335755,51.21,81142.45,0.0,-0.98001,2e-05,2.15543]
[1777959336611,51.21,81142.45,0.0,-0.98001,2e-05,2.15543]
[1777959336829,51.21,81142.45,0.0,-0.98001,2e-05,2.15543]
[1777959336930,51.21,81145.12,0.0,-0.97996,2e-05,2.16045]
[1777959338776,51.21,81149.14,0.0,-0.97988,2e-05,2.16789]
[1777959340790,51.2,81152.36,0.0,-0.97982,2e-05,2.17375]
[1777959342338,51.2,81152.36,0.0,-0.97982,2e-05,2.17375]
[1777959342427,51.2,81152.66,0.0,-0.97981,2e-05,2.17407]
[1777959342578,51.2,81152.66,0.0,-0.97981,2e-05,2.17407]
[1777959343333,51.2,81152.66,0.0,-0.97981,2e-05,2.17407]
[1777959343577,51.2,81152.67,0.0,-0.97982,2e-05,2.17383]
[1777959347879,51.19,81153.53,0.0,-0.97981,2e-05,2.17446]
[1777959348082,51.19,81153.53,0.0,-0.97981,2e-05,2.17446]
[1777959348184,51.19,81153.46,0.0,-0.97981,2e-05,2.17406]
[1777959349470,51.19,81153.46,0.0,-0.97981,2e-05,2.17406]
[1777959349581,51.19,81151.86,0.0,-0.97985,2e-05,2.17062]
[1777959351870,51.19,81155.41,0.0,-0.97978,2e-05,2.17687]
[1777959354105,51.19,81155.45,0.0,-0.97979,2e-05,2.17667]
[1777959354326,51.19,81155.45,0.0,-0.97979,2e-05,2.17667]
[1777959354427,51.18,81153.22,0.0,-0.97984,2e-05,2.17198]
[1777959355999,51.18,81151.97,0.0,-0.97987,2e-05,2.16924]
[1777959356077,51.18,81151.97,0.0,-0.97987,2e-05,2.16924]
[1777959356157,51.18,81146.67,0.0,-0.97998,2e-05,2.15852]
[1777959361942,51.17,81148.59,0.0,-0.97996,2e-05,2.16083]
[1777959362813,51.17,81148.59,0.0,-0.97996,2e-05,2.16083]
[1777959362827,51.17,81148.59,0.0,-0.97996,2e-05,2.16083]
[1777959362950,51.17,81145.3,0.0,-0.98003,2e-05,2.15409]
[1777959363891,51.17,81145.3,0.0,-0.98003,2e-05,2.15409]
[1777959364078,51.17,81145.3,0.0,-0.98003,2e-05,2.15409]
[1777959364965,51.17,81147.52,0.0,-0.97999,2e-05,2.15798]
[1777959365550,51.17,81147.52,0.0,-0.97999,2e-05,2.15798]
[1777959365587,51.17,81147.52,0.0,-0.97999,2e-05,2.15798]
[1777959365972,51.17,81150.35,0.0,-0.97993,2e-05,2.1633]
[1777959367030,51.17,81150.35,0.0,-0.97993,2e-05,2.1633]
[1777959367077,51.17,81150.35,0.0,-0.97993,2e-05,2.1633]
[1777959371001,51.16,81149.22,0.0,-0.97997,2e-05,2.16003]
[1777959371077,51.16,81149.22,0.0,-0.97997,2e-05,2.16003]
[1777959371240,51.16,81149.22,0.0,-0.97997,2e-05,2.16003]
[1777959371325,51.16,81149.22,0.0,-0.97997,2e-05,2.16003]
[1777959371342,51.16,81150.0,0.0,-0.97995,2e-05,2.16131]
[1777959377063,51.15,81162.36,0.0,-0.97971,2e-05,2.18422]
[1777959378062,51.15,81168.84,0.0,-0.97957,2e-05,2.19684]
[1777959380158,51.15,81168.52,0.0,-0.97958,2e-05,2.19587]
[1777959380214,51.15,81168.75,0.0,-0.97958,2e-05,2.19601]
[1777959380991,51.15,81168.75,0.0,-0.97958,2e-05,2.19601]
[1777959381053,51.15,81168.75,0.0,-0.97958,2e-05,2.19601]
[1777959381213,51.15,81168.75,0.0,-0.97958,2e-05,2.19601]
[1777959382090,51.14,81159.66,0.0,-0.97978,2e-05,2.17727]
[1777959383097,51.14,81153.93,0.0,-0.97991,2e-05,2.16564]
[1777959384289,51.14,81153.93,0.0,-0.97991,2e-05,2.16564]
[1777959384350,51.14,81167.46,0.0,-0.97962,2e-05,2.19224]
[1777959385117,51.14,81181.3,0.0,-0.97932,2e-05,2.21967]
[1777959386124,51.14,81179.73,0.0,-0.97936,2e-05,2.21615]
[1777959387131,51.13,81176.23,0.0,-0.97944,2e-05,2.20876]
[1777959388077,51.13,81176.23,0.0,-0.97944,2e-05,2.20876]
[1777959390152,51.13,81171.72,0.0,-0.97955,2e-05,2.1987]
[1777959391159,51.13,81173.24,0.0,-0.97955,2e-05,2.19778]
[1777959396182,51.12,81174.52,0.0,-0.97954,2e-05,2.19904]
[1777959396328,51.12,81174.52,0.0,-0.97954,2e-05,2.19904]
[1777959397854,51.12,81174.58,0.0,-0.97954,2e-05,2.19851]
[1777959398087,51.12,81174.58,0.0,-0.97954,2e-05,2.19851]
[1777959398208,51.11,81173.52,0.0,-0.97957,2e-05,2.19606]
[1777959400222,51.11,81159.42,0.0,-0.97988,2e-05,2.16736]
[1777959401229,51.11,81153.9,0.0,-0.98,2e-05,2.15617]
[1777959401894,51.11,81153.9,0.0,-0.98,2e-05,2.15617]
[1777959402079,51.11,81153.9,0.0,-0.98,2e-05,2.15617]
[1777959405257,51.1,81147.97,0.0,-0.98014,2e-05,2.14349]
[1777959406928,51.1,81146.46,0.0,-0.98017,2e-05,2.14029]
[1777959407076,51.1,81146.46,0.0,-0.98017,2e-05,2.14029]
[1777959407237,51.1,81146.46,0.0,-0.98017,2e-05,2.14029]
[1777959407331,51.1,81146.46,0.0,-0.98017,2e-05,2.14029]
[1777959407432,51.1,81144.15,0.0,-0.98023,2e-05,2.13553]
[1777959410292,51.1,81138.53,0.0,-0.98035,2e-05,2.12388]
[1777959411299,51.1,81133.37,0.0,-0.98046,2e-05,2.11363]
[1777959412305,51.1,81138.12,0.0,-0.98036,2e-05,2.12269]
[1777959413613,51.09,81136.22,0.0,-0.98041,2e-05,2.11879]
[1777959413828,51.09,81136.22,0.0,-0.98041,2e-05,2.11879]
[1777959414524,51.09,81136.22,0.0,-0.98041,2e-05,2.11879]
[1777959414320,51.09,81136.14,0.0,-0.98041,2e-05,2.11844]
[1777959414576,51.09,81136.14,0.0,-0.98041,2e-05,2.11844]
[1777959420361,51.09,81135.42,0.0,-0.98044,2e-05,2.11591]
[1777959421369,51.09,81131.91,0.0,-0.98051,2e-05,2.10891]
[1777959422376,51.08,81128.87,0.0,-0.98058,2e-05,2.10285]
[1777959423268,51.08,81128.87,0.0,-0.98058,2e-05,2.10285]
[1777959423328,51.08,81128.87,0.0,-0.98058,2e-05,2.10285]
[1777959423383,51.08,81127.2,0.0,-0.98061,2e-05,2.09946]
[1777959424422,51.08,81127.2,0.0,-0.98061,2e-05,2.09946]
[1777959424577,51.08,81127.2,0.0,-0.98061,2e-05,2.09946]
[1777959430432,51.08,81128.72,0.0,-0.98059,2e-05,2.10135]
[1777959432050,51.08,81129.29,0.0,-0.98058,2e-05,2.10229]
[1777959432079,51.08,81129.29,0.0,-0.98058,2e-05,2.10229]
[1777959432447,51.08,81129.2,0.0,-0.98059,2e-05,2.10196]
[1777959432933,51.08,81129.2,0.0,-0.98059,2e-05,2.10196]
[1777959433077,51.08,81129.2,0.0,-0.98059,2e-05,2.10196]
[1777959433454,51.08,81121.81,0.0,-0.98074,2e-05,2.08753]
[1777959434461,51.07,81116.83,0.0,-0.98085,2e-05,2.07783]
[1777959435468,51.07,81108.7,0.0,-0.98101,2e-05,2.06216]
[1777959436475,51.07,81103.22,0.0,-0.98112,2e-05,2.05163]
[1777959437159,51.07,81103.22,0.0,-0.98112,2e-05,2.05163]
[1777959437327,51.07,81103.22,0.0,-0.98112,2e-05,2.05163]
[1777959437482,51.07,81104.83,0.0,-0.98109,2e-05,2.05462]
[1777959438488,51.07,81101.13,0.0,-0.98117,2e-05,2.0475]
[1777959439496,51.07,81097.51,0.0,-0.98124,2e-05,2.04057]
[1777959440503,51.07,81094.69,0.0,-0.9813,2e-05,2.03518]
[1777959441444,51.07,81094.69,0.0,-0.9813,2e-05,2.03518]
[1777959441577,51.07,81094.69,0.0,-0.9813,2e-05,2.03518]
[1777959442517,51.07,81092.12,0.0,-0.98135,2e-05,2.03023]
[1777959443523,51.07,81089.5,0.0,-0.98141,2e-05,2.02525]
[1777959444531,51.07,81085.2,0.0,-0.98149,2e-05,2.01713]
[1777959445537,51.07,81082.88,0.0,-0.98154,2e-05,2.01276]
[1777959446047,51.07,81082.88,0.0,-0.98154,2e-05,2.01276]
[1777959446077,51.07,81082.88,0.0,-0.98154,2e-05,2.01276]
[1777959446545,51.07,81081.32,0.0,-0.98157,2e-05,2.00982]
[1777959447086,51.07,81081.32,0.0,-0.98157,2e-05,2.00982]
[1777959447326,51.07,81081.32,0.0,-0.98157,2e-05,2.00982]
[1777959449772,51.07,81081.62,0.0,-0.98156,2e-05,2.01034]
[1777959449836,51.07,81081.62,0.0,-0.98156,2e-05,2.01034]
[1777959450287,51.07,81081.62,0.0,-0.98156,2e-05,2.01034]
[1777959450334,51.07,81081.62,0.0,-0.98156,2e-05,2.01034]
[1777959450573,51.07,81087.66,0.0,-0.98144,2e-05,2.02166]
[1777959451580,51.07,81097.37,0.0,-0.98128,2e-05,2.03648]
[1777959453594,51.07,81098.19,0.0,-0.98126,2e-05,2.03793]
[1777959454297,51.07,81098.19,0.0,-0.98126,2e-05,2.03793]
[1777959454328,51.07,81098.19,0.0,-0.98126,2e-05,2.03793]
[1777959454465,51.07,81098.19,0.0,-0.98126,2e-05,2.03793]
[1777959454580,51.07,81098.19,0.0,-0.98126,2e-05,2.03793]
[1777959454600,51.07,81097.57,0.0,-0.98128,2e-05,2.03669]
[1777959457622,51.07,81094.16,0.0,-0.98135,2e-05,2.03006]
[1777959458751,51.07,81094.16,0.0,-0.98135,2e-05,2.03006]
[1777959458829,51.07,81094.16,0.0,-0.98135,2e-05,2.03006]
[1777959463376,51.07,81092.46,0.0,-0.98139,2e-05,2.02663]
[1777959463577,51.07,81092.46,0.0,-0.98139,2e-05,2.02663]
[1777959463470,51.07,81089.9,0.0,-0.98144,2e-05,2.02171]
[1777959468086,51.07,81089.9,0.0,-0.98144,2e-05,2.02157]
[1777959468326,51.07,81089.9,0.0,-0.98144,2e-05,2.02157]
[1777959468427,51.06,81086.39,0.0,-0.98151,2e-05,2.01489]
[1777959469362,51.06,81086.39,0.0,-0.98151,2e-05,2.01489]
[1777959469578,51.06,81086.39,0.0,-0.98151,2e-05,2.01489]
[1777959472945,51.06,81086.8,0.0,-0.9815,2e-05,2.01555]
[1777959473078,51.06,81086.8,0.0,-0.9815,2e-05,2.01555]
[1777959475966,51.06,81087.49,0.0,-0.98149,2e-05,2.01667]
[1777959476076,51.06,81087.49,0.0,-0.98149,2e-05,2.01667]
[1777959476177,51.06,81088.2,0.0,-0.98148,2e-05,2.01796]
[1777959478156,51.06,81088.86,0.0,-0.98146,2e-05,2.01916]
[1777959478325,51.06,81088.86,0.0,-0.98146,2e-05,2.01916]
[1777959478350,51.06,81092.69,0.0,-0.98139,2e-05,2.02631]
[1777959478770,51.06,81096.97,0.0,-0.9813,2e-05,2.03432]
[1777959483805,51.06,81097.66,0.0,-0.98129,2e-05,2.03524]
[1777959485346,51.06,81097.66,0.0,-0.98129,2e-05,2.03524]
[1777959485577,51.06,81097.66,0.0,-0.98129,2e-05,2.03524]
[1777959485610,51.06,81105.75,0.0,-0.98113,2e-05,2.0505]
[1777959485819,51.06,81105.62,0.0,-0.98113,2e-05,2.05015]
[1777959486765,51.06,81105.62,0.0,-0.98113,2e-05,2.05015]
[1777959486829,51.06,81105.62,0.0,-0.98113,2e-05,2.05015]
[1777959491862,51.06,81126.45,0.0,-0.98071,2e-05,2.0895]
[1777959492874,51.05,81127.98,0.0,-0.98069,2e-05,2.09218]
[1777959493881,51.05,81124.81,0.0,-0.98075,2e-05,2.0859]
[1777959494738,51.05,81124.81,0.0,-0.98075,2e-05,2.0859]
[1777959494826,51.05,81124.81,0.0,-0.98075,2e-05,2.0859]
[1777959494888,51.05,81121.77,0.0,-0.98082,2e-05,2.07989]
[1777959496902,51.05,81114.79,0.0,-0.98096,2e-05,2.06622]
[1777959497827,51.05,81114.79,0.0,-0.98096,2e-05,2.06622]
[1777959502943,51.05,81115.17,0.0,-0.98096,2e-05,2.06619]
[1777959504196,51.05,81115.17,0.0,-0.98096,2e-05,2.06619]
[1777959504325,51.05,81115.17,0.0,-0.98096,2e-05,2.06619]
[1777959504412,51.05,81117.05,0.0,-0.98093,2e-05,2.06966]
[1777959506325,51.04,81116.31,0.0,-0.98094,2e-05,2.06811]
[1777959506578,51.04,81116.31,0.0,-0.98094,2e-05,2.06811]
[1777959508986,51.04,81118.7,0.0,-0.9809,2e-05,2.07215]
[1777959510488,51.04,81118.7,0.0,-0.9809,2e-05,2.07215]
[1777959510575,51.04,81118.7,0.0,-0.9809,2e-05,2.07215]
[1777959510589,51.04,81119.65,0.0,-0.98088,2e-05,2.07384]
[1777959511914,51.04,81118.67,0.0,-0.98093,2e-05,2.06831]
[1777959512078,51.04,81118.67,0.0,-0.98093,2e-05,2.06831]
[1777959514020,51.04,81120.94,0.0,-0.98089,2e-05,2.07226]
[1777959515962,51.04,81120.46,0.0,-0.9809,2e-05,2.07121]
[1777959516054,51.04,81120.46,0.0,-0.9809,2e-05,2.07121]
[1777959516080,51.04,81120.46,0.0,-0.9809,2e-05,2.07121]
[1777959516095,51.04,81120.77,0.0,-0.9809,2e-05,2.07166]
[1777959517042,51.04,81131.93,0.0,-0.98067,2e-05,2.093]
[1777959518049,51.03,81134.24,0.0,-0.98062,2e-05,2.09729]
[1777959521003,51.03,81133.58,0.0,-0.98064,2e-05,2.09566]
[1777959521079,51.03,81133.58,0.0,-0.98064,2e-05,2.09566]
[1777959521631,51.03,81133.58,0.0,-0.98064,2e-05,2.09566]
[1777959521826,51.03,81132.85,0.0,-0.98066,2e-05,2.09408]
[1777959522076,51.03,81133.41,0.0,-0.98065,2e-05,2.09499]
[1777959523084,51.03,81136.06,0.0,-0.9806,2e-05,2.09995]
[1777959524851,51.03,81135.75,0.0,-0.9806,2e-05,2.09917]
[1777959525098,51.03,81170.57,0.0,-0.97987,2e-05,2.16723]
[1777959526119,51.03,81179.01,0.0,-0.97969,2e-05,2.18373]
[1777959527125,51.02,81180.41,0.0,-0.97967,2e-05,2.18621]
[1777959528291,51.02,81180.41,0.0,-0.97967,2e-05,2.18621]
[1777959528387,51.02,81180.79,0.0,-0.97966,2e-05,2.18665]
[1777959530147,51.02,81178.77,0.0,-0.97971,2e-05,2.18199]
[1777959531154,51.02,81175.17,0.0,-0.97979,2e-05,2.17451]
[1777959533168,51.01,81178.35,0.0,-0.97973,2e-05,2.18026]
[1777959536196,51.01,81184.1,0.0,-0.97962,2e-05,2.19085]
[1777959536962,51.01,81184.1,0.0,-0.97962,2e-05,2.19085]
[1777959537077,51.01,81184.1,0.0,-0.97962,2e-05,2.19085]
[1777959542238,51.0,81184.91,0.0,-0.97962,2e-05,2.1906]
[1777959542721,51.0,81184.91,0.0,-0.97962,2e-05,2.1906]
[1777959542827,51.0,81184.91,0.0,-0.97962,2e-05,2.1906]
[1777959543245,51.0,81184.65,0.0,-0.97963,2e-05,2.18977]
[1777959543897,51.0,81184.65,0.0,-0.97963,2e-05,2.18977]
[1777959544079,51.0,81184.65,0.0,-0.97963,2e-05,2.18977]
[1777959551742,50.98,81184.19,0.0,-0.97967,2e-05,2.18641]
[1777959551827,50.98,81184.19,0.0,-0.97967,2e-05,2.18641]
[1777959552308,50.98,81183.26,0.0,-0.97969,2e-05,2.18425]
[1777959553069,50.98,81183.26,0.0,-0.97969,2e-05,2.18425]
[1777959553077,50.98,81183.26,0.0,-0.97969,2e-05,2.18425]
[1777959558350,50.97,81183.81,0.0,-0.9797,2e-05,2.18358]
[1777959563384,50.96,81182.56,0.0,-0.97974,2e-05,2.17962]
[1777959565295,50.96,81183.74,0.0,-0.97972,2e-05,2.18168]
[1777959565400,50.96,81219.56,0.0,-0.97893,2e-05,2.25376]
[1777959566408,50.96,81242.02,0.0,-0.97843,2e-05,2.29963]
[1777959567415,50.96,81258.03,0.0,-0.97807,2e-05,2.33255]
[1777959568423,50.95,81269.6,0.0,-0.97781,2e-05,2.35636]
[1777959569035,50.95,81269.6,0.0,-0.97781,2e-05,2.35636]
[1777959569430,50.95,81276.61,0.0,-0.97765,2e-05,2.37061]
[1777959570439,50.95,81287.27,0.0,-0.97741,2e-05,2.39269]
[1777959571445,50.94,81295.72,0.0,-0.97725,2e-05,2.40629]
[1777959572510,50.94,81295.72,0.0,-0.97725,2e-05,2.40629]
[1777959572525,50.94,81306.19,0.0,-0.97701,2e-05,2.42815]
[1777959573460,50.94,81313.81,0.0,-0.97683,2e-05,2.44399]
[1777959574467,50.93,81314.21,0.0,-0.97683,2e-05,2.44414]
[1777959575474,50.93,81308.73,0.0,-0.97697,2e-05,2.43153]
[1777959576555,50.93,81308.73,0.0,-0.97697,2e-05,2.43153]
[1777959576632,50.93,81297.64,0.0,-0.97725,2e-05,2.40689]
[1777959577493,50.92,81273.86,0.0,-0.97781,2e-05,2.35552]
[1777959578497,50.92,81262.65,0.0,-0.97808,2e-05,2.33133]
[1777959579504,50.92,81262.28,0.0,-0.97809,2e-05,2.33003]
[1777959580511,50.91,81265.87,0.0,-0.97802,2e-05,2.33705]
[1777959581518,50.91,81269.21,0.0,-0.97795,2e-05,2.34355]
[1777959582528,50.91,81267.06,0.0,-0.978,2e-05,2.33848]
[1777959583534,50.9,81261.04,0.0,-0.97815,2e-05,2.32529]
[1777959584541,50.9,81264.53,0.0,-0.97807,2e-05,2.33211]
[1777959585562,50.9,81273.15,0.0,-0.97788,2e-05,2.34974]
[1777959586567,50.9,81303.9,0.0,-0.97716,2e-05,2.41483]
[1777959586949,50.9,81303.9,0.0,-0.97716,2e-05,2.41483]
[1777959587574,50.89,81312.16,0.0,-0.97697,2e-05,2.43202]
[1777959588582,50.89,81310.94,0.0,-0.97701,2e-05,2.42867]
[1777959589589,50.89,81296.36,0.0,-0.97736,2e-05,2.39655]
[1777959590596,50.88,81291.22,0.0,-0.97749,2e-05,2.3849]
[1777959590968,50.88,81291.22,0.0,-0.97749,2e-05,2.3849]
[1777959591604,50.88,81281.6,0.0,-0.97772,2e-05,2.3638]
[1777959592610,50.88,81278.03,0.0,-0.97781,2e-05,2.35565]
[1777959593617,50.87,81275.36,0.0,-0.97788,2e-05,2.34943]
[1777959594624,50.87,81265.46,0.0,-0.97812,2e-05,2.32802]
[1777959595632,50.87,81253.24,0.0,-0.9784,2e-05,2.30196]
[1777959596639,50.86,81225.36,0.0,-0.97904,2e-05,2.24399]
[1777959597645,50.86,81219.88,0.0,-0.97916,2e-05,2.23246]
[1777959598652,50.86,81225.68,0.0,-0.97904,2e-05,2.24394]
[1777959599647,50.86,81225.68,0.0,-0.97904,2e-05,2.24394]
[1777959600666,50.86,81227.14,0.0,-0.97901,2e-05,2.2462]
[1777959601673,50.86,81223.93,0.0,-0.97909,2e-05,2.23928]
[1777959601837,50.86,81223.93,0.0,-0.97909,2e-05,2.23928]
[1777959602680,50.85,81221.26,0.0,-0.97915,2e-05,2.23349]
[1777959607715,50.84,81219.85,0.0,-0.9792,2e-05,2.22892]
[1777959608723,50.84,81212.8,0.0,-0.97936,2e-05,2.21429]
[1777959609729,50.84,81210.8,0.0,-0.97941,2e-05,2.20994]
[1777959610736,50.84,81207.55,0.0,-0.97948,2e-05,2.20309]
[1777959611742,50.84,81205.79,0.0,-0.97952,2e-05,2.19926]
[1777959612750,50.84,81208.32,0.0,-0.97947,2e-05,2.20407]
[1777959613758,50.83,81216.57,0.0,-0.97929,2e-05,2.22047]
[1777959613829,50.83,81216.57,0.0,-0.97929,2e-05,2.22047]
[1777959614147,50.83,81216.57,0.0,-0.97929,2e-05,2.22047]
[1777959614330,50.83,81216.57,0.0,-0.97929,2e-05,2.22047]
[1777959614765,50.83,81215.89,0.0,-0.97931,2e-05,2.2188]
[1777959615772,50.83,81215.9,0.0,-0.97931,2e-05,2.21851]
[1777959618109,50.83,81217.25,0.0,-0.97929,2e-05,2.22062]
[1777959618326,50.83,81217.25,0.0,-0.97929,2e-05,2.22062]
[1777959618427,50.83,81217.25,0.0,-0.97929,2e-05,2.22031]
[1777959618945,50.83,81217.25,0.0,-0.97929,2e-05,2.22031]
[1777959619078,50.83,81217.25,0.0,-0.97929,2e-05,2.22031]
[1777959621553,50.82,81218.36,0.0,-0.97927,2e-05,2.22225]
[1777959621577,50.82,81218.36,0.0,-0.97927,2e-05,2.22225]
[1777959621580,50.82,81230.8,0.0,-0.979,2e-05,2.24696]
[1777959622826,50.82,81229.3,0.0,-0.97904,2e-05,2.24354]
[1777959623957,50.82,81229.3,0.0,-0.97904,2e-05,2.24354]
[1777959624077,50.82,81229.3,0.0,-0.97904,2e-05,2.24354]
[1777959624178,50.82,81229.52,0.0,-0.97905,2e-05,2.24329]
[1777959625848,50.81,81232.21,0.0,-0.97899,2e-05,2.24844]
[1777959630073,50.81,81231.19,0.0,-0.97903,2e-05,2.24496]
[1777959630327,50.81,81231.19,0.0,-0.97903,2e-05,2.24496]
[1777959631890,50.8,81232.26,0.0,-0.97904,2e-05,2.24278]
[1777959634876,50.8,81232.11,0.0,-0.97905,2e-05,2.24179]
[1777959635079,50.8,81232.11,0.0,-0.97905,2e-05,2.24179]
[1777959635181,50.79,81225.3,0.0,-0.97921,2e-05,2.22723]
[1777959637333,50.79,81223.61,0.0,-0.97925,2e-05,2.22379]
[1777959637576,50.79,81223.61,0.0,-0.97925,2e-05,2.22379]
[1777959637677,50.79,81224.8,0.0,-0.97923,2e-05,2.22561]
[1777959640850,50.79,81223.47,0.0,-0.97927,2e-05,2.2223]
[1777959641077,50.79,81223.47,0.0,-0.97927,2e-05,2.2223]
[1777959646995,50.78,81222.6,0.0,-0.97931,2e-05,2.2182]
[1777959648005,50.78,81215.87,0.0,-0.97946,2e-05,2.20457]
[1777959649237,50.78,81215.87,0.0,-0.97946,2e-05,2.20457]
[1777959649327,50.78,81215.87,0.0,-0.97946,2e-05,2.20457]
[1777959649338,50.77,81209.4,0.0,-0.97961,2e-05,2.19099]
[1777959651024,50.77,81202.35,0.0,-0.97976,2e-05,2.17662]
[1777959653629,50.77,81202.83,0.0,-0.97976,2e-05,2.17712]
[1777959653827,50.77,81202.83,0.0,-0.97976,2e-05,2.17712]
[1777959654027,50.77,81204.58,0.0,-0.97972,2e-05,2.18041]
[1777959654076,50.77,81204.58,0.0,-0.97972,2e-05,2.18041]
[1777959654129,50.77,81204.56,0.0,-0.97972,2e-05,2.18014]
[1777959655626,50.77,81204.56,0.0,-0.97972,2e-05,2.18014]
[1777959655826,50.77,81204.56,0.0,-0.97972,2e-05,2.18014]
[1777959655728,50.77,81214.77,0.0,-0.9795,2e-05,2.20044]
[1777959656059,50.76,81217.61,0.0,-0.97945,2e-05,2.20591]
[1777959661327,50.76,81217.43,0.0,-0.97946,2e-05,2.20447]
[1777959661580,50.76,81217.43,0.0,-0.97946,2e-05,2.20447]
[1777959661670,50.76,81213.19,0.0,-0.97956,2e-05,2.19565]
[1777959662101,50.75,81210.34,0.0,-0.97962,2e-05,2.18966]
[1777959663108,50.75,81204.51,0.0,-0.97975,2e-05,2.17772]
[1777959664123,50.75,81183.43,0.0,-0.9802,2e-05,2.13583]
[1777959665124,50.75,81172.59,0.0,-0.98044,2e-05,2.11416]
[1777959666131,50.75,81170.37,0.0,-0.98048,2e-05,2.1097]
[1777959668044,50.75,81170.05,0.0,-0.98049,2e-05,2.10896]
[1777959668231,50.75,81170.05,0.0,-0.98049,2e-05,2.10896]
[1777959674015,50.75,81170.94,0.0,-0.98048,2e-05,2.10998]
[1777959674076,50.75,81170.94,0.0,-0.98048,2e-05,2.10998]
[1777959678649,50.74,81169.14,0.0,-0.98053,2e-05,2.10596]
[1777959678827,50.74,81169.14,0.0,-0.98053,2e-05,2.10596]
[1777959678679,50.74,81167.81,0.0,-0.98055,2e-05,2.10325]
[1777959680232,50.74,81173.11,0.0,-0.98045,2e-05,2.11337]
[1777959681142,50.74,81173.11,0.0,-0.98045,2e-05,2.11337]
[1777959681327,50.74,81173.11,0.0,-0.98045,2e-05,2.11337]
[1777959681410,50.74,81180.8,0.0,-0.98028,2e-05,2.12832]
[1777959682246,50.74,81185.69,0.0,-0.98018,2e-05,2.1378]
[1777959683600,50.74,81185.69,0.0,-0.98018,2e-05,2.1378]
[1777959683829,50.74,81185.69,0.0,-0.98018,2e-05,2.1378]
[1777959683701,50.74,81191.12,0.0,-0.98007,2e-05,2.14836]
[1777959684260,50.74,81196.37,0.0,-0.97996,2e-05,2.15859]
[1777959685263,50.74,81196.37,0.0,-0.97996,2e-05,2.15859]
[1777959685333,50.74,81196.37,0.0,-0.97996,2e-05,2.15859]
[1777959685408,50.74,81199.78,0.0,-0.97989,2e-05,2.16516]
[1777959689159,50.73,81200.4,0.0,-0.97988,2e-05,2.16572]
[1777959689211,50.73,81200.4,0.0,-0.97988,2e-05,2.16572]
[1777959689331,50.73,81200.4,0.0,-0.97988,2e-05,2.16572]
[1777959691309,50.73,81200.57,0.0,-0.97992,2e-05,2.1618]
[1777959693796,50.73,81201.18,0.0,-0.97991,2e-05,2.1628]
[1777959693799,50.73,81201.18,0.0,-0.97991,2e-05,2.1628]
[1777959693826,50.73,81201.18,0.0,-0.97991,2e-05,2.1628]
[1777959695337,50.72,81206.12,0.0,-0.97981,2e-05,2.172]
[1777959696343,50.72,81209.77,0.0,-0.97973,2e-05,2.17908]
[1777959697822,50.72,81209.77,0.0,-0.97973,2e-05,2.17908]
[1777959698002,50.72,81211.87,0.0,-0.97969,2e-05,2.18305]
[1777959698077,50.72,81211.87,0.0,-0.97969,2e-05,2.18305]
[1777959699366,50.72,81219.7,0.0,-0.97952,2e-05,2.19831]
[1777959700372,50.72,81225.76,0.0,-0.97939,2e-05,2.21029]
[1777959701170,50.72,81225.76,0.0,-0.97939,2e-05,2.21029]
[1777959701222,50.72,81225.76,0.0,-0.97939,2e-05,2.21029]
[1777959701326,50.72,81225.76,0.0,-0.97939,2e-05,2.21029]
[1777959701380,50.72,81232.82,0.0,-0.97924,2e-05,2.22434]
[1777959704401,50.71,81229.0,0.0,-0.97933,2e-05,2.21562]
[1777959708430,50.7,81225.91,0.0,-0.97942,2e-05,2.2082]
[1777959710051,50.7,81225.88,0.0,-0.97942,2e-05,2.20786]
[1777959710077,50.7,81225.88,0.0,-0.97942,2e-05,2.20786]
[1777959710103,50.7,81225.88,0.0,-0.97942,2e-05,2.20786]
[1777959710445,50.7,81226.8,0.0,-0.9794,2e-05,2.20944]
[1777959715480,50.69,81228.07,0.0,-0.97939,2e-05,2.21063]
[1777959718501,50.69,81225.6,0.0,-0.97945,2e-05,2.20481]
[1777959719720,50.69,81225.6,0.0,-0.97945,2e-05,2.20481]
[1777959719827,50.69,81225.6,0.0,-0.97945,2e-05,2.20481]
[1777959719822,50.69,81225.02,0.0,-0.97947,2e-05,2.20337]
[1777959722529,50.68,81219.62,0.0,-0.97959,2e-05,2.1917]
[1777959723536,50.68,81213.07,0.0,-0.97974,2e-05,2.1783]
[1777959725708,50.68,81212.03,0.0,-0.97976,2e-05,2.176]
[1777959725739,50.68,81212.03,0.0,-0.97976,2e-05,2.176]
[1777959725828,50.68,81212.03,0.0,-0.97976,2e-05,2.176]
[1777959725800,50.68,81212.11,0.0,-0.97977,2e-05,2.17595]
[1777959726741,50.68,81212.11,0.0,-0.97977,2e-05,2.17595]
[1777959726801,50.68,81212.11,0.0,-0.97977,2e-05,2.17595]
[1777959726826,50.68,81212.11,0.0,-0.97977,2e-05,2.17595]
[1777959728571,50.68,81206.17,0.0,-0.9799,2e-05,2.16345]
[1777959730585,50.67,81217.92,0.0,-0.97965,2e-05,2.1866]
[1777959731592,50.67,81220.59,0.0,-0.97959,2e-05,2.19174]
[1777959732599,50.67,81226.95,0.0,-0.97946,2e-05,2.20435]
[1777959733969,50.67,81227.88,0.0,-0.97944,2e-05,2.20597]
[1777959734022,50.67,81227.88,0.0,-0.97944,2e-05,2.20597]
[1777959734082,50.67,81227.88,0.0,-0.97944,2e-05,2.20597]
[1777959734184,50.67,81227.88,0.0,-0.97944,2e-05,2.20597]
[1777959734328,50.67,81227.88,0.0,-0.97944,2e-05,2.20597]
[1777959734918,50.67,81227.45,0.0,-0.97945,2e-05,2.20483]
[1777959735620,50.67,81223.4,0.0,-0.97954,2e-05,2.19639]
[1777959740655,50.66,81222.2,0.0,-0.97958,2e-05,2.19277]
[1777959744683,50.66,81219.04,0.0,-0.97966,2e-05,2.18546]
[1777959745696,50.66,81213.53,0.0,-0.97979,2e-05,2.17418]
[1777959746701,50.65,81202.0,0.0,-0.98004,2e-05,2.15097]
[1777959747707,50.65,81199.41,0.0,-0.98009,2e-05,2.14566]
[1777959750578,50.65,81200.9,0.0,-0.98007,2e-05,2.1483]
[1777959750728,50.65,81196.0,0.0,-0.98017,2e-05,2.13842]
[1777959750971,50.65,81196.0,0.0,-0.98017,2e-05,2.13842]
[1777959751016,50.65,81196.0,0.0,-0.98017,2e-05,2.13842]
[1777959751077,50.65,81196.0,0.0,-0.98017,2e-05,2.13842]
[1777959751735,50.65,81190.31,0.0,-0.98033,2e-05,2.12346]
[1777959752580,50.65,81190.31,0.0,-0.98033,2e-05,2.12346]
[1777959752742,50.65,81187.68,0.0,-0.98038,2e-05,2.11815]
[1777959754756,50.65,81190.57,0.0,-0.98032,2e-05,2.12359]
[1777959756670,50.65,81189.28,0.0,-0.98035,2e-05,2.12092]
[1777959756722,50.65,81189.28,0.0,-0.98035,2e-05,2.12092]
[1777959756827,50.65,81189.28,0.0,-0.98035,2e-05,2.12092]
[1777959756928,50.65,81189.56,0.0,-0.98035,2e-05,2.12134]
[1777959758783,50.64,81195.38,0.0,-0.98023,2e-05,2.13254]
[1777959759985,50.64,81195.02,0.0,-0.98024,2e-05,2.13167]
[1777959760044,50.64,81195.02,0.0,-0.98024,2e-05,2.13167]
[1777959763217,50.64,81194.38,0.0,-0.98026,2e-05,2.12994]
[1777959763356,50.64,81194.38,0.0,-0.98026,2e-05,2.12994]
[1777959763900,50.64,81194.38,0.0,-0.98026,2e-05,2.12994]
[1777959763818,50.64,81195.0,0.0,-0.98024,2e-05,2.13101]
[1777959764826,50.64,81202.8,0.0,-0.98008,2e-05,2.1463]
[1777959765833,50.64,81214.51,0.0,-0.97983,2e-05,2.16946]
[1777959766840,50.64,81215.74,0.0,-0.97981,2e-05,2.1717]
[1777959767724,50.64,81215.74,0.0,-0.97981,2e-05,2.1717]
[1777959767763,50.64,81215.74,0.0,-0.97981,2e-05,2.1717]
[1777959767847,50.64,81215.69,0.0,-0.97981,2e-05,2.17137]
[1777959768418,50.64,81215.69,0.0,-0.97981,2e-05,2.17137]
[1777959768473,50.64,81215.69,0.0,-0.97981,2e-05,2.17137]
[1777959768532,50.64,81215.69,0.0,-0.97981,2e-05,2.17137]
[1777959768831,50.64,81215.69,0.0,-0.97981,2e-05,2.17137]
[1777959770868,50.63,81206.8,0.0,-0.98001,2e-05,2.15296]
[1777959771875,50.63,81201.72,0.0,-0.98012,2e-05,2.14268]
[1777959773889,50.63,81195.81,0.0,-0.98025,2e-05,2.13064]
[1777959774896,50.63,81191.82,0.0,-0.98034,2e-05,2.12262]
[1777959775156,50.63,81191.82,0.0,-0.98034,2e-05,2.12262]
[1777959775301,50.63,81191.82,0.0,-0.98034,2e-05,2.12262]
[1777959775329,50.63,81191.82,0.0,-0.98034,2e-05,2.12262]
[1777959775903,50.63,81192.36,0.0,-0.98033,2e-05,2.12355]
[1777959778244,50.63,81191.52,0.0,-0.98035,2e-05,2.12161]
[1777959778292,50.63,81191.52,0.0,-0.98035,2e-05,2.12161]
[1777959778326,50.63,81191.52,0.0,-0.98035,2e-05,2.12161]
[1777959781945,50.62,81183.04,0.0,-0.98053,2e-05,2.10442]
[1777959782952,50.62,81177.13,0.0,-0.98066,2e-05,2.09275]
[1777959783958,50.62,81174.62,0.0,-0.98071,2e-05,2.08775]
[1777959785670,50.62,81174.72,0.0,-0.98071,2e-05,2.08786]
[1777959785827,50.62,81174.72,0.0,-0.98071,2e-05,2.08786]
[1777959785939,50.62,81174.72,0.0,-0.98071,2e-05,2.08786]
[1777959785973,50.62,81174.53,0.0,-0.98071,2e-05,2.0874]
[1777959786077,50.62,81174.53,0.0,-0.98071,2e-05,2.0874]
[1777959786332,50.62,81174.53,0.0,-0.98071,2e-05,2.0874]
[1777959786532,50.62,81174.53,0.0,-0.98071,2e-05,2.0874]
[1777959786579,50.62,81174.53,0.0,-0.98071,2e-05,2.0874]
[1777959787987,50.62,81178.22,0.0,-0.98064,2e-05,2.09441]
[1777959791008,50.62,81173.4,0.0,-0.98074,2e-05,2.08474]
[1777959792316,50.62,81173.4,0.0,-0.98074,2e-05,2.08474]
[1777959792330,50.62,81173.4,0.0,-0.98074,2e-05,2.08474]
[1777959792368,50.62,81173.4,0.0,-0.98074,2e-05,2.08474]
[1777959792417,50.62,81172.64,0.0,-0.98076,2e-05,2.08309]
[1777959793232,50.62,81172.64,0.0,-0.98076,2e-05,2.08309]
[1777959793318,50.62,81165.58,0.0,-0.98091,2e-05,2.06933]
[1777959794045,50.62,81161.95,0.0,-0.98098,2e-05,2.06233]
[1777959795164,50.62,81161.95,0.0,-0.98098,2e-05,2.06233]
[1777959795216,50.62,81161.95,0.0,-0.98098,2e-05,2.06233]
[1777959795285,50.62,81161.95,0.0,-0.98098,2e-05,2.06233]
[1777959795335,50.62,81161.95,0.0,-0.98098,2e-05,2.06233]
[1777959795774,50.62,81161.95,0.0,-0.98098,2e-05,2.06233]
[1777959795870,50.62,81159.15,0.0,-0.98104,2e-05,2.05683]
[1777959796882,50.62,81159.15,0.0,-0.98104,2e-05,2.05683]
[1777959798073,50.62,81156.81,0.0,-0.98109,2e-05,2.05226]
[1777959799080,50.62,81154.06,0.0,-0.98115,2e-05,2.04695]
[1777959801647,50.62,81153.97,0.0,-0.98115,2e-05,2.04675]
[1777959801656,50.62,81153.97,0.0,-0.98115,2e-05,2.04675]
[1777959801827,50.62,81153.97,0.0,-0.98115,2e-05,2.04675]
[1777959801909,50.62,81153.97,0.0,-0.98115,2e-05,2.04675]
[1777959801941,50.62,81153.97,0.0,-0.98115,2e-05,2.04675]
[1777959801920,50.61,81155.04,0.0,-0.98113,2e-05,2.04876]
[1777959802076,50.61,81155.04,0.0,-0.98113,2e-05,2.04876]
[1777959809652,50.61,81152.03,0.0,-0.98119,2e-05,2.04284]
[1777959809803,50.61,81152.03,0.0,-0.98119,2e-05,2.04284]
[1777959809828,50.61,81152.03,0.0,-0.98119,2e-05,2.04284]
[1777959809961,50.61,81152.03,0.0,-0.98119,2e-05,2.04284]
[1777959809898,50.61,81147.44,0.0,-0.98129,2e-05,2.03406]
[1777959810080,50.61,81147.44,0.0,-0.98129,2e-05,2.03406]
[1777959810157,50.61,81145.44,0.0,-0.98133,2e-05,2.03025]
[1777959812308,50.61,81144.12,0.0,-0.98138,2e-05,2.02427]
[1777959812329,50.61,81144.12,0.0,-0.98138,2e-05,2.02427]
[1777959812355,50.61,81144.12,0.0,-0.98138,2e-05,2.02427]
[1777959812951,50.61,81144.12,0.0,-0.98138,2e-05,2.02427]
[1777959813078,50.61,81142.48,0.0,-0.98142,2e-05,2.02116]
[1777959816425,50.61,81143.2,0.0,-0.9814,2e-05,2.02259]
[1777959816446,50.61,81143.2,0.0,-0.9814,2e-05,2.02259]
[1777959816577,50.61,81143.2,0.0,-0.9814,2e-05,2.02259]
[1777959816666,50.61,81142.93,0.0,-0.98141,2e-05,2.0221]
[1777959821279,50.61,81142.47,0.0,-0.98141,2e-05,2.02131]
[1777959821302,50.61,81142.47,0.0,-0.98141,2e-05,2.02131]
[1777959821327,50.61,81142.47,0.0,-0.98141,2e-05,2.02131]
[1777959827276,50.62,81142.28,0.0,-0.98142,2e-05,2.0211]
[1777959829265,50.62,81140.65,0.0,-0.98145,2e-05,2.01803]
[1777959829276,50.62,81140.65,0.0,-0.98145,2e-05,2.01803]
[1777959829328,50.62,81140.65,0.0,-0.98145,2e-05,2.01803]
[1777959830019,50.62,81140.65,0.0,-0.98145,2e-05,2.01803]
[1777959829359,50.62,81141.38,0.0,-0.98143,2e-05,2.01945]
[1777959830078,50.62,81141.38,0.0,-0.98143,2e-05,2.01945]
[1777959830204,50.62,81141.38,0.0,-0.98143,2e-05,2.01945]
[1777959831542,50.62,81141.41,0.0,-0.98143,2e-05,2.01953]
[1777959831590,50.62,81141.41,0.0,-0.98143,2e-05,2.01953]
[1777959832311,50.62,81133.97,0.0,-0.98158,2e-05,2.00551]
[1777959833076,50.62,81133.97,0.0,-0.98158,2e-05,2.00551]
[1777959833318,50.62,81124.75,0.0,-0.98177,2e-05,1.98823]
[1777959834325,50.62,81124.35,0.0,-0.98177,2e-05,1.98756]
[1777959836021,50.62,81124.35,0.0,-0.98177,2e-05,1.98756]
[1777959836073,50.62,81123.72,0.0,-0.98179,2e-05,1.98646]
[1777959836327,50.62,81123.72,0.0,-0.98179,2e-05,1.98646]
[1777959837346,50.62,81120.43,0.0,-0.98185,2e-05,1.98046]
[1777959838353,50.62,81116.97,0.0,-0.98192,2e-05,1.97409]
[1777959841384,50.62,81115.87,0.0,-0.98194,2e-05,1.97222]
[1777959841436,50.62,81115.87,0.0,-0.98194,2e-05,1.97222]
[1777959841577,50.62,81115.87,0.0,-0.98194,2e-05,1.97222]
[1777959841951,50.62,81115.87,0.0,-0.98194,2e-05,1.97222]
[1777959842003,50.62,81115.87,0.0,-0.98194,2e-05,1.97222]
[1777959841658,50.62,81116.18,0.0,-0.98193,2e-05,1.97289]
[1777959842077,50.62,81116.18,0.0,-0.98193,2e-05,1.97289]
[1777959846409,50.62,81109.28,0.0,-0.98206,2e-05,1.96049]
[1777959847416,50.62,81106.63,0.0,-0.98211,2e-05,1.95568]
[1777959848423,50.62,81109.74,0.0,-0.98205,2e-05,1.96155]
[1777959851465,50.63,81109.74,0.0,-0.98205,2e-05,1.96174]
[1777959851517,50.63,81109.74,0.0,-0.98205,2e-05,1.96174]
[1777959851577,50.63,81109.74,0.0,-0.98205,2e-05,1.96174]
[1777959851679,50.63,81108.19,0.0,-0.98208,2e-05,1.95896]
[1777959852078,50.63,81108.19,0.0,-0.98208,2e-05,1.95896]
[1777959852123,50.63,81108.19,0.0,-0.98208,2e-05,1.95896]
[1777959852325,50.63,81108.19,0.0,-0.98208,2e-05,1.95896]
[1777959853458,50.63,81103.55,0.0,-0.98217,2e-05,1.95058]
[1777959855941,50.63,81102.55,0.0,-0.98218,2e-05,1.94885]
[1777959855993,50.63,81102.55,0.0,-0.98218,2e-05,1.94885]
[1777959855995,50.63,81096.97,0.0,-0.98229,2e-05,1.93869]
[1777959856078,50.63,81096.97,0.0,-0.98229,2e-05,1.93869]
[1777959856238,50.63,81096.97,0.0,-0.98229,2e-05,1.93869]
[1777959856321,50.63,81096.97,0.0,-0.98229,2e-05,1.93869]
[1777959856576,50.63,81096.97,0.0,-0.98229,2e-05,1.93869]
[1777959857486,50.63,81089.8,0.0,-0.98243,2e-05,1.92581]
[1777959859501,50.63,81087.59,0.0,-0.98247,2e-05,1.92208]
[1777959860480,50.63,81087.59,0.0,-0.98247,2e-05,1.92208]
[1777959860494,50.63,81087.59,0.0,-0.98247,2e-05,1.92208]
[1777959860577,50.63,81087.59,0.0,-0.98247,2e-05,1.92208]
[1777959860581,50.63,81087.22,0.0,-0.98247,2e-05,1.92157]
[1777959862521,50.63,81074.45,0.0,-0.98271,2e-05,1.89869]
[1777959863527,50.64,81071.4,0.0,-0.98277,2e-05,1.89339]
[1777959866549,50.64,81067.67,0.0,-0.98283,2e-05,1.8873]
[1777959867558,50.64,81064.97,0.0,-0.98288,2e-05,1.88267]
[1777959869570,50.64,81068.81,0.0,-0.9828,2e-05,1.89003]
[1777959870576,50.65,81073.46,0.0,-0.98271,2e-05,1.89865]
[1777959871513,50.65,81073.46,0.0,-0.98271,2e-05,1.89865]
[1777959871565,50.65,81073.46,0.0,-0.98271,2e-05,1.89865]
[1777959871577,50.65,81073.46,0.0,-0.98271,2e-05,1.89865]
[1777959871584,50.65,81073.83,0.0,-0.98273,2e-05,1.89619]
[1777959872256,50.65,81073.83,0.0,-0.98273,2e-05,1.89619]
[1777959872305,50.65,81073.83,0.0,-0.98273,2e-05,1.89619]
[1777959872327,50.65,81073.83,0.0,-0.98273,2e-05,1.89619]
[1777959874605,50.65,81069.47,0.0,-0.98281,2e-05,1.88894]
[1777959875612,50.65,81063.24,0.0,-0.98292,2e-05,1.87796]
[1777959877626,50.65,81062.53,0.0,-0.98293,2e-05,1.87717]
[1777959878334,50.65,81062.53,0.0,-0.98293,2e-05,1.87717]
[1777959878381,50.65,81062.53,0.0,-0.98293,2e-05,1.87717]
[1777959878577,50.65,81062.53,0.0,-0.98293,2e-05,1.87717]
[1777959878632,50.66,81063.41,0.0,-0.98291,2e-05,1.87899]
[1777959879292,50.66,81063.41,0.0,-0.98291,2e-05,1.87899]
[1777959879328,50.66,81063.41,0.0,-0.98291,2e-05,1.87899]
[1777959879341,50.66,81063.41,0.0,-0.98291,2e-05,1.87899]
[1777959880534,50.66,81063.18,0.0,-0.98292,2e-05,1.87881]
[1777959880577,50.66,81063.18,0.0,-0.98292,2e-05,1.87881]
[1777959882661,50.66,81057.36,0.0,-0.98302,2e-05,1.86912]
[1777959884190,50.66,81056.79,0.0,-0.98302,2e-05,1.86836]
[1777959884242,50.66,81056.79,0.0,-0.98302,2e-05,1.86836]
[1777959884326,50.66,81056.79,0.0,-0.98302,2e-05,1.86836]
[1777959884676,50.66,81056.38,0.0,-0.98303,2e-05,1.86788]
[1777959887695,50.67,81054.43,0.0,-0.98306,2e-05,1.86519]
[1777959888703,50.67,81045.91,0.0,-0.98321,2e-05,1.85031]
[1777959889144,50.67,81045.91,0.0,-0.98321,2e-05,1.85031]
[1777959889196,50.67,81045.91,0.0,-0.98321,2e-05,1.85031]
[1777959889325,50.67,81045.91,0.0,-0.98321,2e-05,1.85031]
[1777959889710,50.67,81045.59,0.0,-0.98322,2e-05,1.85003]
[1777959891008,50.67,81045.59,0.0,-0.98322,2e-05,1.85003]
[1777959891057,50.67,81045.59,0.0,-0.98322,2e-05,1.85003]
[1777959891078,50.67,81045.59,0.0,-0.98322,2e-05,1.85003]
[1777959892730,50.68,81040.6,0.0,-0.9833,2e-05,1.84208]
[1777959893738,50.68,81037.19,0.0,-0.98336,2e-05,1.83636]
[1777959894638,50.68,81037.19,0.0,-0.98336,2e-05,1.83636]
[1777959894687,50.68,81037.19,0.0,-0.98336,2e-05,1.83636]
[1777959894826,50.68,81037.19,0.0,-0.98336,2e-05,1.83636]
[1777959894875,50.68,81036.67,0.0,-0.98337,2e-05,1.83576]
[1777959895591,50.68,81036.67,0.0,-0.98337,2e-05,1.83576]
[1777959895641,50.68,81036.67,0.0,-0.98337,2e-05,1.83576]
[1777959895827,50.68,81036.67,0.0,-0.98337,2e-05,1.83576]
[1777959900613,50.69,81037.09,0.0,-0.98334,2e-05,1.83804]
[1777959900618,50.69,81037.09,0.0,-0.98334,2e-05,1.83804]
[1777959900826,50.69,81037.09,0.0,-0.98334,2e-05,1.83804]
[1777959900927,50.69,81036.79,0.0,-0.98334,2e-05,1.83782]
[1777959901415,50.69,81036.79,0.0,-0.98334,2e-05,1.83782]
[1777959901520,50.69,81036.79,0.0,-0.98334,2e-05,1.83782]
[1777959901580,50.69,81036.79,0.0,-0.98334,2e-05,1.83782]
[1777959902801,50.7,81034.65,0.0,-0.98338,2e-05,1.83466]
[1777959903808,50.7,81032.39,0.0,-0.98341,2e-05,1.831]
[1777959906829,50.74,81038.17,0.0,-0.98324,2e-05,1.84776]
[1777959907312,50.74,81038.17,0.0,-0.98324,2e-05,1.84776]
[1777959907327,50.74,81038.17,0.0,-0.98324,2e-05,1.84776]
[1777959907836,50.75,81039.49,0.0,-0.98318,2e-05,1.85295]
[1777959908512,50.75,81039.49,0.0,-0.98318,2e-05,1.85295]
[1777959908577,50.75,81039.49,0.0,-0.98318,2e-05,1.85295]
[1777959908689,50.75,81039.49,0.0,-0.98318,2e-05,1.85295]
[1777959909065,50.75,81039.49,0.0,-0.98318,2e-05,1.85295]
[1777959909078,50.75,81039.49,0.0,-0.98318,2e-05,1.85295]
[1777959910844,50.79,81039.42,0.0,-0.98313,2e-05,1.85828]
[1777959911076,50.79,81039.42,0.0,-0.98313,2e-05,1.85828]
[1777959911864,50.82,81032.96,0.0,-0.98319,2e-05,1.85211]
[1777959914796,50.85,81033.63,0.0,-0.98312,2e-05,1.85876]
[1777959914805,50.85,81033.63,0.0,-0.98312,2e-05,1.85876]
[1777959914826,50.85,81033.63,0.0,-0.98312,2e-05,1.85876]
[1777959915893,50.88,81025.34,0.0,-0.98322,2e-05,1.84933]
[1777959916900,50.88,81017.32,0.0,-0.98336,2e-05,1.8355]
[1777959917907,50.9,81010.2,0.0,-0.98346,2e-05,1.82605]
[1777959919842,50.92,81009.05,0.0,-0.98345,2e-05,1.82718]
[1777959919893,50.92,81009.05,0.0,-0.98345,2e-05,1.82718]
[1777959920075,50.92,81009.05,0.0,-0.98345,2e-05,1.82718]
[1777959919921,50.94,81007.8,0.0,-0.98344,2e-05,1.82811]
[1777959920927,50.96,81005.84,0.0,-0.98344,2e-05,1.82777]
[1777959921935,50.98,81002.81,0.0,-0.98347,2e-05,1.82557]
[1777959922942,51.0,80996.3,0.0,-0.98355,2e-05,1.81735]
[1777959923949,51.0,80992.47,0.0,-0.98362,2e-05,1.81103]
[1777959925552,51.0,80993.95,0.0,-0.98359,2e-05,1.81393]
[1777959925555,51.0,80993.95,0.0,-0.98359,2e-05,1.81393]
[1777959925580,51.0,80993.95,0.0,-0.98359,2e-05,1.81393]
[1777959925962,51.0,80993.61,0.0,-0.98359,2e-05,1.81367]
[1777959927977,51.01,80985.77,0.0,-0.98372,2e-05,1.80078]
[1777959928984,51.03,80975.64,0.0,-0.98387,2e-05,1.78685]
[1777959929993,51.05,80976.34,0.0,-0.98382,2e-05,1.79177]
[1777959931000,51.07,80980.08,0.0,-0.98374,2e-05,1.79861]
[1777959932009,51.09,80984.04,0.0,-0.98363,2e-05,1.80889]
[1777959933014,51.11,80990.49,0.0,-0.98348,2e-05,1.82339]
[1777959934161,51.12,80991.12,0.0,-0.98346,2e-05,1.8248]
[1777959934207,51.12,80991.12,0.0,-0.98346,2e-05,1.8248]
[1777959934326,51.12,80991.12,0.0,-0.98346,2e-05,1.8248]
[1777959935030,51.12,80993.18,0.0,-0.98342,2e-05,1.82869]
[1777959938051,51.12,80997.0,0.0,-0.98334,2e-05,1.83626]
[1777959939058,51.14,81000.89,0.0,-0.98324,2e-05,1.84595]
[1777959940065,51.14,81003.85,0.0,-0.98319,2e-05,1.85143]
[1777959940170,51.14,81003.85,0.0,-0.98319,2e-05,1.85143]
[1777959940203,51.14,81003.85,0.0,-0.98319,2e-05,1.85143]
[1777959940329,51.14,81003.85,0.0,-0.98319,2e-05,1.85143]
[1777959941072,51.14,81005.58,0.0,-0.98315,2e-05,1.85474]
[1777959942079,51.15,81007.33,0.0,-0.98312,2e-05,1.85808]
[1777959945100,51.15,81008.9,0.0,-0.98308,2e-05,1.86163]
[1777959945252,51.15,81008.9,0.0,-0.98308,2e-05,1.86163]
[1777959945301,51.15,81008.9,0.0,-0.98308,2e-05,1.86163]
[1777959945327,51.15,81008.9,0.0,-0.98308,2e-05,1.86163]
[1777959946109,51.15,81000.07,0.0,-0.98324,2e-05,1.84636]
[1777959947116,51.15,80993.55,0.0,-0.98336,2e-05,1.8352]
[1777959948123,51.16,80992.51,0.0,-0.98337,2e-05,1.83367]
[1777959950137,51.16,80987.52,0.0,-0.98346,2e-05,1.82557]
[1777959951144,51.16,80983.21,0.0,-0.98353,2e-05,1.81839]
[1777959951357,51.16,80983.21,0.0,-0.98353,2e-05,1.81839]
[1777959951406,51.16,80983.21,0.0,-0.98353,2e-05,1.81839]
[1777959951576,51.16,80983.21,0.0,-0.98353,2e-05,1.81839]
[1777959955172,51.22,80982.22,0.0,-0.98344,2e-05,1.82646]
[1777959958605,51.24,80981.2,0.0,-0.98343,2e-05,1.82805]
[1777959958654,51.24,80981.2,0.0,-0.98343,2e-05,1.82805]
[1777959958826,51.24,80981.2,0.0,-0.98343,2e-05,1.82805]
[1777959961216,51.25,80971.02,0.0,-0.9836,2e-05,1.81162]
[1777959962223,51.25,80966.15,0.0,-0.98368,2e-05,1.80354]
[1777959963230,51.25,80963.78,0.0,-0.98372,2e-05,1.79979]
[1777959964529,51.26,80972.67,0.0,-0.98356,2e-05,1.81579]
[1777959965785,51.26,80972.67,0.0,-0.98356,2e-05,1.81579]
[1777959965826,51.26,80972.67,0.0,-0.98356,2e-05,1.81579]
[1777959965837,51.26,80972.67,0.0,-0.98356,2e-05,1.81579]
[1777959966082,51.26,80972.67,0.0,-0.98356,2e-05,1.81579]
[1777959965839,51.26,80976.35,0.0,-0.98349,2e-05,1.82248]
[1777959967258,51.26,80974.35,0.0,-0.98352,2e-05,1.81932]
[1777959970924,51.27,80967.15,0.0,-0.98364,2e-05,1.80815]
[1777959972010,51.27,80967.15,0.0,-0.98364,2e-05,1.80815]
[1777959972061,51.27,80967.15,0.0,-0.98364,2e-05,1.80815]
[1777959972077,51.27,80967.15,0.0,-0.98364,2e-05,1.80815]
[1777959972163,51.27,80963.67,0.0,-0.98369,2e-05,1.8025]
[1777959973300,51.29,80962.17,0.0,-0.98368,2e-05,1.80367]
[1777959977903,51.32,80962.03,0.0,-0.98364,2e-05,1.80744]
[1777959977955,51.32,80962.03,0.0,-0.98364,2e-05,1.80744]
[1777959978077,51.32,80962.03,0.0,-0.98364,2e-05,1.80744]
[1777959980349,51.4,80959.04,0.0,-0.98356,2e-05,1.8149]
[1777959982743,51.41,80958.47,0.0,-0.98354,2e-05,1.81699]
[1777959982791,51.41,80958.47,0.0,-0.98354,2e-05,1.81699]
[1777959982828,51.41,80958.47,0.0,-0.98354,2e-05,1.81699]
[1777959988331,51.49,80958.73,0.0,-0.98341,2e-05,1.8297]
[1777959988384,51.49,80958.73,0.0,-0.98341,2e-05,1.8297]
[1777959988576,51.49,80958.73,0.0,-0.98341,2e-05,1.8297]
[1777959995066,51.5,80958.81,0.0,-0.98341,2e-05,1.82825]
[1777959995077,51.5,80958.81,0.0,-0.98341,2e-05,1.82825]
[1777959995118,51.5,80958.81,0.0,-0.98341,2e-05,1.82825]
[1777959995167,51.5,80956.5,0.0,-0.98345,2e-05,1.82454]
[1777959995455,51.5,80955.05,0.0,-0.98348,2e-05,1.82233]
[1777959997265,51.51,80955.67,0.0,-0.98346,2e-05,1.82369]
[1777959997327,51.51,80955.67,0.0,-0.98346,2e-05,1.82369]
[1777960002214,51.51,80955.31,0.0,-0.98345,2e-05,1.8245]
[1777960002249,51.51,80955.31,0.0,-0.98345,2e-05,1.8245]
[1777960002326,51.51,80955.31,0.0,-0.98345,2e-05,1.8245]
[1777960002504,51.52,80956.88,0.0,-0.98342,2e-05,1.8275]
[1777960003515,51.52,80958.57,0.0,-0.98339,2e-05,1.83071]
[1777960005832,51.53,80958.73,0.0,-0.98336,2e-05,1.83374]
[1777960005884,51.53,80958.73,0.0,-0.98336,2e-05,1.83374]
[1777960006077,51.53,80958.73,0.0,-0.98336,2e-05,1.83374]
[1777960006125,51.55,80956.09,0.0,-0.98338,2e-05,1.83185]
[1777960006535,51.55,80953.54,0.0,-0.98342,2e-05,1.82771]
[1777960010564,51.56,80944.46,0.0,-0.98357,2e-05,1.81319]
[1777960011571,51.56,80942.71,0.0,-0.9836,2e-05,1.81049]
[1777960012545,51.56,80942.71,0.0,-0.9836,2e-05,1.81049]
[1777960012579,51.56,80942.71,0.0,-0.9836,2e-05,1.81049]
[1777960012597,51.56,80942.71,0.0,-0.9836,2e-05,1.81049]
[1777960012826,51.56,80942.71,0.0,-0.9836,2e-05,1.81049]
[1777960013585,51.57,80941.27,0.0,-0.98362,2e-05,1.80863]
[1777960014593,51.57,80942.51,0.0,-0.98359,2e-05,1.81107]
[1777960015408,51.57,80942.51,0.0,-0.98359,2e-05,1.81107]
[1777960015599,51.57,80940.88,0.0,-0.98362,2e-05,1.80859]
[1777960016585,51.57,80940.88,0.0,-0.98362,2e-05,1.80859]
[1777960019639,51.57,80940.62,0.0,-0.98361,2e-05,1.80909]
[1777960019826,51.57,80940.62,0.0,-0.98361,2e-05,1.80909]
[1777960019927,51.58,80942.87,0.0,-0.98357,2e-05,1.81327]
[1777960022648,51.58,80949.8,0.0,-0.98343,2e-05,1.82612]
[1777960023641,51.58,80949.8,0.0,-0.98343,2e-05,1.82612]
[1777960023827,51.58,80949.8,0.0,-0.98343,2e-05,1.82612]
[1777960023928,51.6,80952.04,0.0,-0.98336,2e-05,1.83285]
[1777960027199,51.63,80952.59,0.0,-0.9833,2e-05,1.83927]
[1777960026676,51.65,80966.58,0.0,-0.98301,2e-05,1.86631]
[1777960027332,51.65,80966.58,0.0,-0.98301,2e-05,1.86631]
[1777960027683,51.65,80971.7,0.0,-0.98291,2e-05,1.87552]
[1777960029697,51.65,80977.19,0.0,-0.98281,2e-05,1.88561]
[1777960030704,51.65,80980.54,0.0,-0.98274,2e-05,1.89173]
[1777960031519,51.65,80980.54,0.0,-0.98274,2e-05,1.89173]
[1777960031710,51.66,80983.51,0.0,-0.98269,2e-05,1.89717]
[1777960033725,51.66,80985.06,0.0,-0.98265,2e-05,1.90027]
[1777960034307,51.66,80985.06,0.0,-0.98265,2e-05,1.90027]
[1777960034333,51.66,80985.06,0.0,-0.98265,2e-05,1.90027]
[1777960034577,51.66,80985.06,0.0,-0.98265,2e-05,1.90027]
[1777960034732,51.66,80984.69,0.0,-0.98266,2e-05,1.89978]
[1777960039767,51.66,80982.05,0.0,-0.9827,2e-05,1.89594]
[1777960040378,51.66,80982.05,0.0,-0.9827,2e-05,1.89594]
[1777960040577,51.66,80982.05,0.0,-0.9827,2e-05,1.89594]
[1777960041781,51.67,80989.02,0.0,-0.98257,2e-05,1.90869]
[1777960043795,51.67,80986.23,0.0,-0.98261,2e-05,1.90403]
[1777960045450,51.67,80985.42,0.0,-0.98263,2e-05,1.90275]
[1777960045616,51.67,80985.42,0.0,-0.98263,2e-05,1.90275]
[1777960045831,51.67,80985.42,0.0,-0.98263,2e-05,1.90275]
[1777960045883,51.67,80985.42,0.0,-0.98263,2e-05,1.90275]
[1777960046077,51.67,80985.42,0.0,-0.98263,2e-05,1.90275]
[1777960046178,51.67,80984.9,0.0,-0.98264,2e-05,1.90199]
[1777960051851,51.68,80985.41,0.0,-0.98264,2e-05,1.90052]
[1777960055717,51.68,80984.53,0.0,-0.98266,2e-05,1.89945]
[1777960055768,51.68,80984.53,0.0,-0.98266,2e-05,1.89945]
[1777960055827,51.68,80984.53,0.0,-0.98266,2e-05,1.89945]
[1777960055879,51.68,80985.41,0.0,-0.98264,2e-05,1.90118]
[1777960057893,51.68,80982.65,0.0,-0.98269,2e-05,1.89661]
[1777960059583,51.68,80983.68,0.0,-0.98267,2e-05,1.89861]
[1777960059746,51.68,80983.68,0.0,-0.98267,2e-05,1.89861]
[1777960059826,51.68,80983.68,0.0,-0.98267,2e-05,1.89861]
[1777960059907,51.68,80982.52,0.0,-0.98268,2e-05,1.89672]
[1777960062928,51.69,80963.06,0.0,-0.98304,2e-05,1.86294]
[1777960063935,51.69,80948.98,0.0,-0.9833,2e-05,1.83865]
[1777960064941,51.69,80947.26,0.0,-0.98332,2e-05,1.83594]
[1777960068580,51.69,80946.38,0.0,-0.98333,2e-05,1.83522]
[1777960068973,51.7,80941.99,0.0,-0.98341,2e-05,1.82791]
[1777960069582,51.7,80941.99,0.0,-0.98341,2e-05,1.82791]
[1777960069980,51.7,80930.08,0.0,-0.98362,2e-05,1.80774]
[1777960070987,51.7,80928.74,0.0,-0.98364,2e-05,1.80576]
[1777960071994,51.7,80924.72,0.0,-0.98371,2e-05,1.79922]
[1777960075848,51.76,80924.99,0.0,-0.9836,2e-05,1.80915]
[1777960077050,51.78,80924.77,0.0,-0.98357,2e-05,1.8118]
[1777960081058,51.82,80928.07,0.0,-0.98344,2e-05,1.82412]
[1777960083072,51.82,80938.71,0.0,-0.98325,2e-05,1.84301]
[1777960084079,51.83,80945.58,0.0,-0.98312,2e-05,1.85517]
[1777960087099,51.83,80942.29,0.0,-0.98317,2e-05,1.85013]
[1777960088192,51.83,80942.29,0.0,-0.98317,2e-05,1.85013]
[1777960088325,51.83,80940.42,0.0,-0.9832,2e-05,1.84711]
[1777960089114,51.83,80926.88,0.0,-0.98345,2e-05,1.82399]
[1777960090121,51.85,80921.64,0.0,-0.98351,2e-05,1.81775]
[1777960095156,51.9,80921.66,0.0,-0.98342,2e-05,1.82669]
[1777960100191,51.91,80921.22,0.0,-0.98341,2e-05,1.82726]
[1777960105226,51.92,80921.88,0.0,-0.98338,2e-05,1.82969]
[1777960108247,51.97,80915.15,0.0,-0.98342,2e-05,1.82569]
[1777960109254,51.98,80918.84,0.0,-0.98333,2e-05,1.83464]
[1777960110261,52.0,80921.91,0.0,-0.98325,2e-05,1.84238]
[1777960111268,52.01,80922.31,0.0,-0.98325,2e-05,1.84212]
[1777960114289,52.03,80927.11,0.0,-0.98313,2e-05,1.85315]
[1777960115296,52.03,80929.69,0.0,-0.98308,2e-05,1.85786]
[1777960118317,52.03,80939.24,0.0,-0.9829,2e-05,1.87512]
[1777960119324,52.04,80942.49,0.0,-0.98284,2e-05,1.88102]
[1777960120331,52.04,80942.03,0.0,-0.98284,2e-05,1.88039]
[1777960125368,52.04,80945.36,0.0,-0.98277,2e-05,1.88711]
[1777960126373,52.04,80952.19,0.0,-0.98264,2e-05,1.89931]
[1777960129051,52.05,80952.94,0.0,-0.98262,2e-05,1.90108]
[1777960134433,52.05,80953.13,0.0,-0.98261,2e-05,1.90211]
[1777960135920,52.05,80953.13,0.0,-0.98261,2e-05,1.90211]
[1777960136076,52.05,80953.13,0.0,-0.98261,2e-05,1.90211]
[1777960136177,52.05,80953.8,0.0,-0.9826,2e-05,1.90357]
[1777960138461,52.05,80945.7,0.0,-0.98275,2e-05,1.88956]
[1777960140479,52.06,80943.32,0.0,-0.98278,2e-05,1.88584]
[1777960141517,52.06,80943.32,0.0,-0.98278,2e-05,1.88584]
[1777960141569,52.06,80943.32,0.0,-0.98278,2e-05,1.88584]
[1777960141576,52.06,80943.32,0.0,-0.98278,2e-05,1.88584]
[1777960141618,52.06,80942.67,0.0,-0.9828,2e-05,1.88487]
[1777960146223,52.06,80945.23,0.0,-0.98274,2e-05,1.89002]
[1777960146516,52.06,80950.97,0.0,-0.98263,2e-05,1.90028]
[1777960147524,52.06,80954.07,0.0,-0.98257,2e-05,1.90589]
[1777960148531,52.06,80951.26,0.0,-0.98262,2e-05,1.90105]
[1777960149440,52.06,80951.26,0.0,-0.98262,2e-05,1.90105]
[1777960149492,52.06,80951.26,0.0,-0.98262,2e-05,1.90105]
[1777960149576,52.06,80951.26,0.0,-0.98262,2e-05,1.90105]
[1777960149677,52.07,80951.22,0.0,-0.98262,2e-05,1.90111]
[1777960152559,52.07,80957.16,0.0,-0.98251,2e-05,1.91201]
[1777960153567,52.07,80961.21,0.0,-0.98243,2e-05,1.91932]
[1777960156588,52.07,80953.67,0.0,-0.98257,2e-05,1.90625]
[1777960157929,52.07,80953.67,0.0,-0.98257,2e-05,1.90625]
[1777960158000,52.07,80953.67,0.0,-0.98257,2e-05,1.90625]
[1777960158012,52.07,80953.24,0.0,-0.98258,2e-05,1.90562]
[1777960159706,52.07,80952.96,0.0,-0.98258,2e-05,1.90525]
[1777960161623,52.07,80959.14,0.0,-0.98246,2e-05,1.91658]
[1777960162743,52.07,80962.57,0.0,-0.98239,2e-05,1.92279]
[1777960163712,52.07,80962.57,0.0,-0.98239,2e-05,1.92279]
[1777960163826,52.07,80962.57,0.0,-0.98239,2e-05,1.92279]
[1777960163856,52.07,80962.57,0.0,-0.98239,2e-05,1.92279]
[1777960164298,52.07,80963.5,0.0,-0.98238,2e-05,1.92454]
[1777960164616,52.07,80963.5,0.0,-0.98238,2e-05,1.92454]
[1777960164830,52.07,80963.5,0.0,-0.98238,2e-05,1.92454]
[1777960164833,52.08,80965.16,0.0,-0.98234,2e-05,1.92759]
[1777960166658,52.08,80967.85,0.0,-0.98229,2e-05,1.93258]
[1777960168672,52.08,80963.21,0.0,-0.98238,2e-05,1.92447]
[1777960169679,52.08,80955.82,0.0,-0.98251,2e-05,1.91143]
[1777960170936,52.08,80955.82,0.0,-0.98251,2e-05,1.91143]
[1777960170986,52.08,80955.82,0.0,-0.98251,2e-05,1.91143]
[1777960171075,52.08,80955.82,0.0,-0.98251,2e-05,1.91143]
[1777960171177,52.08,80953.58,0.0,-0.98258,2e-05,1.90424]
[1777960176728,52.08,80952.82,0.0,-0.98259,2e-05,1.90368]
[1777960181627,52.09,80954.77,0.0,-0.98255,2e-05,1.90764]
[1777960181679,52.09,80954.77,0.0,-0.98255,2e-05,1.90764]
[1777960181827,52.09,80954.77,0.0,-0.98255,2e-05,1.90764]
[1777960181899,52.09,80954.77,0.0,-0.98255,2e-05,1.90777]
[1777960187805,52.09,80953.31,0.0,-0.98257,2e-05,1.90592]
[1777960192462,52.09,80953.7,0.0,-0.98255,2e-05,1.90699]
[1777960192575,52.09,80953.7,0.0,-0.98255,2e-05,1.90699]
[1777960192841,52.1,80953.35,0.0,-0.98256,2e-05,1.90662]
[1777960196869,52.1,80956.85,0.0,-0.98249,2e-05,1.9133]
[1777960199360,52.1,80958.34,0.0,-0.98246,2e-05,1.91606]
[1777960199433,52.1,80958.29,0.0,-0.98246,2e-05,1.91608]
[1777960199578,52.1,80958.29,0.0,-0.98246,2e-05,1.91608]
[1777960199890,52.1,80959.19,0.0,-0.98244,2e-05,1.91778]
[1777960204927,52.1,80961.3,0.0,-0.9824,2e-05,1.92204]
[1777960205934,52.1,80964.89,0.0,-0.98233,2e-05,1.92854]
[1777960207245,52.1,80964.89,0.0,-0.98233,2e-05,1.92854]
[1777960207294,52.1,80964.89,0.0,-0.98233,2e-05,1.92854]
[1777960207325,52.1,80964.89,0.0,-0.98233,2e-05,1.92854]
[1777960207396,52.1,80966.17,0.0,-0.9823,2e-05,1.93091]
[1777960209962,52.11,80975.05,0.0,-0.98213,2e-05,1.94707]
[1777960210969,52.11,80979.64,0.0,-0.98204,2e-05,1.95539]
[1777960213989,52.11,80983.6,0.0,-0.98196,2e-05,1.96267]
[1777960217011,52.11,80986.12,0.0,-0.98191,2e-05,1.96733]
[1777960218466,52.11,80986.05,0.0,-0.98192,2e-05,1.96722]
[1777960218537,52.11,80986.05,0.0,-0.98192,2e-05,1.96722]
[1777960218578,52.11,80986.05,0.0,-0.98192,2e-05,1.96722]
[1777960219026,52.11,80986.09,0.0,-0.98191,2e-05,1.96732]
[1777960221039,52.11,80983.72,0.0,-0.98196,2e-05,1.96308]
[1777960224321,52.11,80982.65,0.0,-0.98198,2e-05,1.9612]
[1777960224374,52.11,80982.65,0.0,-0.98198,2e-05,1.9612]
[1777960224420,52.11,80982.29,0.0,-0.98199,2e-05,1.96057]
[1777960224575,52.11,80982.29,0.0,-0.98199,2e-05,1.96057]
[1777960227080,52.11,80979.4,0.0,-0.98204,2e-05,1.95544]
[1777960228088,52.11,80982.11,0.0,-0.98199,2e-05,1.96037]
[1777960229343,52.11,80982.11,0.0,-0.98199,2e-05,1.96037]
[1777960229382,52.11,80982.11,0.0,-0.98199,2e-05,1.96037]
[1777960229419,52.11,80983.65,0.0,-0.98196,2e-05,1.96318]
[1777960229576,52.11,80983.65,0.0,-0.98196,2e-05,1.96318]
[1777960235137,52.11,80978.75,0.0,-0.98208,2e-05,1.95113]
[1777960235889,52.11,80978.75,0.0,-0.98208,2e-05,1.95113]
[1777960235941,52.11,80978.75,0.0,-0.98208,2e-05,1.95113]
[1777960236075,52.11,80978.75,0.0,-0.98208,2e-05,1.95113]
[1777960236144,52.11,80978.68,0.0,-0.98208,2e-05,1.95104]
[1777960239179,52.11,80982.21,0.0,-0.98201,2e-05,1.95752]
[1777960240186,52.11,80985.63,0.0,-0.98195,2e-05,1.96373]
[1777960240799,52.11,80985.63,0.0,-0.98195,2e-05,1.96373]
[1777960240836,52.11,80985.63,0.0,-0.98195,2e-05,1.96373]
[1777960240846,52.11,80985.63,0.0,-0.98195,2e-05,1.96373]
[1777960241193,52.11,80989.16,0.0,-0.98188,2e-05,1.97014]
[1777960246227,52.11,80989.06,0.0,-0.98188,2e-05,1.97001]
[1777960247664,52.11,80989.21,0.0,-0.98188,2e-05,1.97029]
[1777960247829,52.11,80989.21,0.0,-0.98188,2e-05,1.97029]
[1777960248241,52.11,80989.17,0.0,-0.98188,2e-05,1.97022]
[1777960252270,52.11,81000.3,0.0,-0.98166,2e-05,1.99052]
[1777960253277,52.11,81001.96,0.0,-0.98163,2e-05,1.99353]
[1777960254284,52.11,80998.97,0.0,-0.98169,2e-05,1.98803]
[1777960254964,52.11,80998.97,0.0,-0.98169,2e-05,1.98803]
[1777960255081,52.11,80998.97,0.0,-0.98169,2e-05,1.98803]
[1777960255323,52.11,80998.97,0.0,-0.98169,2e-05,1.98803]
[1777960255349,52.11,81016.71,0.0,-0.98134,2e-05,2.0206]
[1777960256304,52.11,81025.0,0.0,-0.98118,2e-05,2.0359]
[1777960257311,52.11,81024.78,0.0,-0.98118,2e-05,2.03538]
[1777960259013,52.11,81024.99,0.0,-0.98118,2e-05,2.03566]
[1777960259325,52.11,81048.64,0.0,-0.9807,2e-05,2.07989]
[1777960260332,52.11,81054.1,0.0,-0.98059,2e-05,2.09005]
[1777960262346,52.11,81051.72,0.0,-0.98065,2e-05,2.08515]
[1777960265808,52.1,81051.15,0.0,-0.98066,2e-05,2.08352]
[1777960265825,52.1,81051.15,0.0,-0.98066,2e-05,2.08352]
[1777960265877,52.1,81051.15,0.0,-0.98066,2e-05,2.08352]
[1777960266083,52.1,81051.15,0.0,-0.98066,2e-05,2.08352]
[1777960266374,52.1,81050.7,0.0,-0.98068,2e-05,2.08249]
[1777960266945,52.1,81050.7,0.0,-0.98068,2e-05,2.08249]
[1777960266951,52.1,81050.7,0.0,-0.98068,2e-05,2.08249]
[1777960267084,52.1,81050.7,0.0,-0.98068,2e-05,2.08249]
[1777960269395,52.1,81046.37,0.0,-0.98077,2e-05,2.07379]
[1777960271409,52.1,81043.08,0.0,-0.98084,2e-05,2.06729]
[1777960275444,52.09,81038.5,0.0,-0.98094,2e-05,2.0581]
[1777960276451,52.09,81033.7,0.0,-0.98104,2e-05,2.04897]
[1777960277459,52.09,81030.37,0.0,-0.9811,2e-05,2.04262]
[1777960277998,52.09,81030.37,0.0,-0.9811,2e-05,2.04262]
[1777960278076,52.09,81030.37,0.0,-0.9811,2e-05,2.04262]
[1777960278110,52.09,81030.37,0.0,-0.9811,2e-05,2.04262]
[1777960278325,52.09,81030.37,0.0,-0.9811,2e-05,2.04262]
[1777960278468,52.09,81029.82,0.0,-0.98112,2e-05,2.04148]
[1777960279475,52.09,81033.55,0.0,-0.98104,2e-05,2.04834]
[1777960281637,52.09,81033.88,0.0,-0.98104,2e-05,2.04874]
[1777960281826,52.09,81033.88,0.0,-0.98104,2e-05,2.04874]
[1777960281849,52.09,81033.88,0.0,-0.98104,2e-05,2.04874]
[1777960283266,52.09,81033.59,0.0,-0.98105,2e-05,2.04807]
[1777960283317,52.09,81033.59,0.0,-0.98105,2e-05,2.04807]
[1777960283326,52.09,81033.59,0.0,-0.98105,2e-05,2.04807]
[1777960283419,52.09,81033.59,0.0,-0.98105,2e-05,2.04795]
[1777960287530,52.09,81035.85,0.0,-0.98101,2e-05,2.0517]
[1777960293379,52.08,81034.01,0.0,-0.98108,2e-05,2.04426]
[1777960293433,52.08,81034.01,0.0,-0.98108,2e-05,2.04426]
[1777960293426,52.08,81033.8,0.0,-0.98109,2e-05,2.04362]
[1777960293576,52.08,81033.8,0.0,-0.98109,2e-05,2.04362]
[1777960293680,52.08,81033.4,0.0,-0.9811,2e-05,2.04275]
[1777960294644,52.08,81033.4,0.0,-0.9811,2e-05,2.04275]
[1777960294810,52.08,81033.4,0.0,-0.9811,2e-05,2.04275]
[1777960294830,52.08,81033.4,0.0,-0.9811,2e-05,2.04275]
[1777960298724,52.08,81033.52,0.0,-0.9811,2e-05,2.04263]
[1777960298820,52.08,81033.52,0.0,-0.9811,2e-05,2.04263]
[1777960298826,52.08,81033.52,0.0,-0.9811,2e-05,2.04263]
[1777960298920,52.08,81033.18,0.0,-0.98111,2e-05,2.04176]
[1777960299668,52.08,81033.18,0.0,-0.98111,2e-05,2.04176]
[1777960299826,52.08,81033.18,0.0,-0.98111,2e-05,2.04176]
[1777960299829,52.08,81033.18,0.0,-0.98111,2e-05,2.04176]
[1777960300088,52.08,81033.18,0.0,-0.98111,2e-05,2.04176]
[1777960304205,52.07,81033.18,0.0,-0.98111,2e-05,2.04128]
[1777960304237,52.07,81033.18,0.0,-0.98111,2e-05,2.04128]
[1777960304327,52.07,81033.18,0.0,-0.98111,2e-05,2.04128]
[1777960304427,52.07,81037.33,0.0,-0.98103,2e-05,2.04891]
[1777960305554,52.07,81038.0,0.0,-0.98102,2e-05,2.05003]
[1777960305583,52.07,81038.0,0.0,-0.98102,2e-05,2.05003]
[1777960305636,52.07,81038.0,0.0,-0.98102,2e-05,2.05003]
[1777960305757,52.07,81038.0,0.0,-0.98102,2e-05,2.05003]
[1777960305828,52.07,81038.0,0.0,-0.98102,2e-05,2.05003]
[1777960311702,52.07,81035.14,0.0,-0.98109,2e-05,2.04376]
[1777960316737,52.06,81035.22,0.0,-0.98109,2e-05,2.04329]
[1777960321772,52.06,81022.17,0.0,-0.98136,2e-05,2.01844]
[1777960322779,52.06,81019.17,0.0,-0.98142,2e-05,2.01282]
[1777960323793,52.06,81019.17,0.0,-0.98142,2e-05,2.01282]
[1777960323826,52.06,81019.17,0.0,-0.98142,2e-05,2.01282]
[1777960324435,52.06,81019.17,0.0,-0.98142,2e-05,2.01282]
[1777960324490,52.06,81014.95,0.0,-0.9815,2e-05,2.00498]
[1777960325254,52.06,81014.95,0.0,-0.9815,2e-05,2.00498]
[1777960325327,52.06,81014.95,0.0,-0.9815,2e-05,2.00498]
[1777960325357,52.06,81014.95,0.0,-0.9815,2e-05,2.00498]
[1777960325411,52.06,81017.29,0.0,-0.98146,2e-05,2.00923]
[1777960325784,52.06,81017.29,0.0,-0.98146,2e-05,2.00923]
[1777960325824,52.06,81017.29,0.0,-0.98146,2e-05,2.00923]
[1777960325885,52.06,81020.49,0.0,-0.98139,2e-05,2.01507]
[1777960327012,52.06,81020.49,0.0,-0.98139,2e-05,2.01507]
[1777960327075,52.06,81020.49,0.0,-0.98139,2e-05,2.01507]
[1777960327220,52.06,81021.22,0.0,-0.98138,2e-05,2.01635]
[1777960328703,52.06,81022.99,0.0,-0.98135,2e-05,2.01955]
[1777960330835,52.06,81014.4,0.0,-0.98152,2e-05,2.00347]
[1777960331633,52.06,81014.4,0.0,-0.98152,2e-05,2.00347]
[1777960331657,52.06,81014.4,0.0,-0.98152,2e-05,2.00347]
[1777960331826,52.06,81014.4,0.0,-0.98152,2e-05,2.00347]
[1777960331841,52.06,81014.22,0.0,-0.98152,2e-05,2.00308]
[1777960332713,52.06,81014.22,0.0,-0.98152,2e-05,2.00308]
[1777960332828,52.06,81014.22,0.0,-0.98152,2e-05,2.00308]
[1777960332849,52.06,81014.22,0.0,-0.98152,2e-05,2.00308]
[1777960333079,52.06,81014.22,0.0,-0.98152,2e-05,2.00308]
[1777960334863,52.06,81011.68,0.0,-0.98157,2e-05,1.99826]
[1777960339898,52.05,81011.75,0.0,-0.98157,2e-05,1.99817]
[1777960340905,52.05,81009.29,0.0,-0.98162,2e-05,1.99361]
[1777960341764,52.05,81009.29,0.0,-0.98162,2e-05,1.99361]
[1777960341770,52.05,81009.29,0.0,-0.98162,2e-05,1.99361]
[1777960341826,52.05,81009.29,0.0,-0.98162,2e-05,1.99361]
[1777960341912,52.05,81009.73,0.0,-0.98161,2e-05,1.99438]
[1777960343545,52.05,81009.73,0.0,-0.98161,2e-05,1.99438]
[1777960343577,52.05,81009.5,0.0,-0.98162,2e-05,1.99392]
[1777960343698,52.05,81009.5,0.0,-0.98162,2e-05,1.99392]
[1777960348697,52.05,81009.21,0.0,-0.98163,2e-05,1.99319]
[1777960348785,52.05,81009.21,0.0,-0.98163,2e-05,1.99319]
[1777960348824,52.05,81009.21,0.0,-0.98163,2e-05,1.99319]
[1777960349454,52.05,81009.21,0.0,-0.98163,2e-05,1.99319]
[1777960349498,52.05,81009.21,0.0,-0.98163,2e-05,1.99319]
[1777960349552,52.05,81009.82,0.0,-0.98162,2e-05,1.99427]
[1777960349581,52.05,81009.82,0.0,-0.98162,2e-05,1.99427]
[1777960349922,52.05,81009.82,0.0,-0.98162,2e-05,1.99427]
[1777960350081,52.05,81009.82,0.0,-0.98162,2e-05,1.99427]
[1777960350975,52.05,81007.46,0.0,-0.98166,2e-05,1.98986]
[1777960352573,52.05,80999.38,0.0,-0.98185,2e-05,1.97136]
[1777960352623,52.05,80999.38,0.0,-0.98185,2e-05,1.97136]
[1777960352825,52.05,80999.38,0.0,-0.98185,2e-05,1.97136]
[1777960352989,52.05,80997.35,0.0,-0.98189,2e-05,1.96759]
[1777960353996,52.05,81008.36,0.0,-0.98168,2e-05,1.98769]
[1777960354689,52.05,81008.36,0.0,-0.98168,2e-05,1.98769]
[1777960354710,52.05,81008.36,0.0,-0.98168,2e-05,1.98769]
[1777960354830,52.05,81008.36,0.0,-0.98168,2e-05,1.98769]
[1777960355008,52.05,81007.54,0.0,-0.9817,2e-05,1.98589]
[1777960360038,52.04,81005.39,0.0,-0.98175,2e-05,1.98081]
[1777960363381,52.04,81005.49,0.0,-0.98176,2e-05,1.98058]
[1777960363393,52.04,81005.49,0.0,-0.98176,2e-05,1.98058]
[1777960363580,52.04,81005.49,0.0,-0.98176,2e-05,1.98058]
[1777960363426,52.04,81005.02,0.0,-0.98177,2e-05,1.97951]
[1777960363758,52.04,81005.02,0.0,-0.98177,2e-05,1.97951]
[1777960364991,52.04,81003.4,0.0,-0.9818,2e-05,1.97635]
[1777960365186,52.04,81003.4,0.0,-0.9818,2e-05,1.97635]
[1777960365288,52.04,81001.24,0.0,-0.98184,2e-05,1.97228]
[1777960367087,52.03,80996.92,0.0,-0.98193,2e-05,1.96434]
[1777960367610,52.03,80996.92,0.0,-0.98193,2e-05,1.96434]
[1777960368094,52.03,80994.16,0.0,-0.98198,2e-05,1.95935]
[1777960373128,52.04,80993.67,0.0,-0.98199,2e-05,1.95855]
[1777960375574,52.04,80994.98,0.0,-0.98197,2e-05,1.96094]
[1777960375624,52.04,80995.23,0.0,-0.98196,2e-05,1.9614]
[1777960375824,52.04,80995.23,0.0,-0.98196,2e-05,1.9614]
[1777960376150,52.04,80994.61,0.0,-0.98197,2e-05,1.96029]
[1777960377211,52.04,80994.61,0.0,-0.98197,2e-05,1.96029]
[1777960377325,52.04,80994.61,0.0,-0.98197,2e-05,1.96029]
[1777960377356,52.04,80994.61,0.0,-0.98197,2e-05,1.96029]
[1777960378163,52.04,80997.02,0.0,-0.98193,2e-05,1.96469]
[1777960379962,52.04,80998.1,0.0,-0.9819,2e-05,1.96665]
[1777960380076,52.04,80998.1,0.0,-0.9819,2e-05,1.96665]
[1777960381454,52.04,80998.1,0.0,-0.9819,2e-05,1.96666]
[1777960381508,52.04,80998.1,0.0,-0.9819,2e-05,1.96666]
[1777960381574,52.04,80998.1,0.0,-0.9819,2e-05,1.96666]
[1777960381503,52.04,81000.06,0.0,-0.98187,2e-05,1.97022]
[1777960382192,52.04,81000.67,0.0,-0.98185,2e-05,1.97133]
[1777960384028,52.04,81001.93,0.0,-0.98183,2e-05,1.97362]
[1777960384034,52.04,81001.93,0.0,-0.98183,2e-05,1.97362]
[1777960384077,52.04,81001.93,0.0,-0.98183,2e-05,1.97362]
[1777960385213,52.04,81004.07,0.0,-0.98179,2e-05,1.9775]
[1777960387377,52.04,81004.79,0.0,-0.98178,2e-05,1.9788]
[1777960387463,52.04,81004.79,0.0,-0.98178,2e-05,1.9788]
[1777960387588,52.04,81004.79,0.0,-0.98178,2e-05,1.9788]
[1777960387533,52.04,81005.06,0.0,-0.98177,2e-05,1.97928]
[1777960388234,52.04,81010.85,0.0,-0.98166,2e-05,1.98985]
[1777960389241,52.03,81014.42,0.0,-0.98159,2e-05,1.99606]
[1777960389921,52.03,81014.42,0.0,-0.98159,2e-05,1.99606]
[1777960389980,52.03,81014.42,0.0,-0.98159,2e-05,1.99606]
[1777960390077,52.03,81014.42,0.0,-0.98159,2e-05,1.99606]
[1777960396491,52.03,81014.56,0.0,-0.9816,2e-05,1.99541]
[1777960396536,52.03,81014.56,0.0,-0.9816,2e-05,1.99541]
[1777960396574,52.03,81014.56,0.0,-0.9816,2e-05,1.99541]
[1777960396592,52.03,81013.67,0.0,-0.98162,2e-05,1.99366]
[1777960397857,52.03,81012.7,0.0,-0.98164,2e-05,1.99184]
[1777960397867,52.03,81012.7,0.0,-0.98164,2e-05,1.99184]
[1777960398076,52.03,81012.7,0.0,-0.98164,2e-05,1.99184]
[1777960403339,52.03,81012.31,0.0,-0.98165,2e-05,1.99092]
[1777960405056,52.03,81012.23,0.0,-0.98165,2e-05,1.99075]
[1777960405066,52.03,81012.23,0.0,-0.98165,2e-05,1.99075]
[1777960405075,52.03,81012.23,0.0,-0.98165,2e-05,1.99075]
[1777960405353,52.03,81008.68,0.0,-0.98172,2e-05,1.98422]
[1777960406360,52.03,80995.17,0.0,-0.98198,2e-05,1.95964]
[1777960407367,52.03,80990.05,0.0,-0.98208,2e-05,1.95041]
[1777960407770,52.03,80990.05,0.0,-0.98208,2e-05,1.95041]
[1777960407805,52.03,80990.05,0.0,-0.98208,2e-05,1.95041]
[1777960407824,52.03,80990.05,0.0,-0.98208,2e-05,1.95041]
[1777960408374,52.03,80984.5,0.0,-0.98218,2e-05,1.94046]
[1777960409381,52.03,80982.17,0.0,-0.98223,2e-05,1.93634]
[1777960409825,52.03,80982.17,0.0,-0.98223,2e-05,1.93634]
[1777960410387,52.03,80982.4,0.0,-0.98222,2e-05,1.93681]
[1777960413408,52.03,80983.77,0.0,-0.98222,2e-05,1.93606]
[1777960414875,52.03,80983.77,0.0,-0.98222,2e-05,1.93606]
[1777960414953,52.03,80983.77,0.0,-0.98222,2e-05,1.93606]
[1777960415075,52.03,80983.77,0.0,-0.98222,2e-05,1.93606]
[1777960416429,52.03,80985.36,0.0,-0.98219,2e-05,1.93908]
[1777960423479,52.03,80985.75,0.0,-0.98218,2e-05,1.94014]
[1777960426338,52.03,80985.71,0.0,-0.98218,2e-05,1.94016]
[1777960426344,52.03,80985.71,0.0,-0.98218,2e-05,1.94016]
[1777960426575,52.03,80985.71,0.0,-0.98218,2e-05,1.94016]
[1777960427508,52.03,80990.36,0.0,-0.98209,2e-05,1.94863]
[1777960428515,52.03,80991.64,0.0,-0.98207,2e-05,1.95097]
[1777960429826,52.03,80991.38,0.0,-0.98207,2e-05,1.95054]
[1777960430529,52.03,80992.1,0.0,-0.98206,2e-05,1.95187]
[1777960434557,52.03,80990.3,0.0,-0.98209,2e-05,1.94875]
[1777960434681,52.03,80990.3,0.0,-0.98209,2e-05,1.94875]
[1777960434707,52.03,80990.3,0.0,-0.98209,2e-05,1.94875]
[1777960434826,52.03,80990.3,0.0,-0.98209,2e-05,1.94875]
[1777960437578,52.03,80991.89,0.0,-0.98206,2e-05,1.95173]
[1777960440997,52.03,80992.1,0.0,-0.98205,2e-05,1.9522]
[1777960441036,52.03,80992.1,0.0,-0.98205,2e-05,1.9522]
[1777960441076,52.03,80992.1,0.0,-0.98205,2e-05,1.9522]
[1777960446641,52.04,80990.45,0.0,-0.98208,2e-05,1.94943]
[1777960447941,52.04,80990.7,0.0,-0.98208,2e-05,1.94992]
[1777960447992,52.04,80990.7,0.0,-0.98208,2e-05,1.94992]
[1777960448076,52.04,80990.7,0.0,-0.98208,2e-05,1.94992]
[1777960448655,52.04,80992.29,0.0,-0.98205,2e-05,1.95283]
[1777960449661,52.04,80996.19,0.0,-0.98197,2e-05,1.95991]
[1777960454696,52.04,80995.54,0.0,-0.98198,2e-05,1.95885]
[1777960456706,52.04,80994.87,0.0,-0.98199,2e-05,1.95766]
[1777960456763,52.04,80994.87,0.0,-0.98199,2e-05,1.95766]
[1777960456828,52.04,80994.87,0.0,-0.98199,2e-05,1.95766]
[1777960462757,52.04,80997.95,0.0,-0.98193,2e-05,1.96343]
[1777960463824,52.04,80997.95,0.0,-0.98193,2e-05,1.96343]
[1777960464040,52.04,80997.95,0.0,-0.98193,2e-05,1.96343]
[1777960464080,52.04,80997.95,0.0,-0.98193,2e-05,1.96343]
[1777960464526,52.04,80997.95,0.0,-0.98193,2e-05,1.96343]
[1777960464579,52.04,80997.95,0.0,-0.98193,2e-05,1.96343]
[1777960464626,52.04,80999.29,0.0,-0.98191,2e-05,1.9659]
[1777960466786,52.04,81001.66,0.0,-0.98186,2e-05,1.97024]
[1777960470252,52.04,81002.75,0.0,-0.98184,2e-05,1.97224]
[1777960470260,52.04,81002.75,0.0,-0.98184,2e-05,1.97224]
[1777960470333,52.04,81002.75,0.0,-0.98184,2e-05,1.97224]
[1777960470354,52.04,81006.74,0.0,-0.98176,2e-05,1.97952]
[1777960470814,52.04,81008.54,0.0,-0.98173,2e-05,1.9828]
[1777960471821,52.04,81009.68,0.0,-0.98173,2e-05,1.98143]
[1777960473835,52.04,81011.43,0.0,-0.9817,2e-05,1.9846]
[1777960476856,52.04,81014.59,0.0,-0.98164,2e-05,1.99033]
[1777960478168,52.04,81014.59,0.0,-0.98164,2e-05,1.99033]
[1777960478215,52.04,81014.59,0.0,-0.98164,2e-05,1.99033]
[1777960478329,52.04,81014.59,0.0,-0.98164,2e-05,1.99033]
[1777960478394,52.04,81016.03,0.0,-0.98161,2e-05,1.99295]
[1777960478870,52.04,81017.46,0.0,-0.98158,2e-05,1.99554]
[1777960479877,52.04,81019.27,0.0,-0.98155,2e-05,1.99883]
[1777960480884,52.04,81022.91,0.0,-0.98148,2e-05,2.00549]
[1777960481871,52.04,81022.91,0.0,-0.98148,2e-05,2.00549]
[1777960481920,52.04,81022.91,0.0,-0.98148,2e-05,2.00549]
[1777960482082,52.04,81022.91,0.0,-0.98148,2e-05,2.00549]
[1777960487933,52.04,81022.46,0.0,-0.98149,2e-05,2.00433]
[1777960492968,52.03,81022.32,0.0,-0.98149,2e-05,2.00386]
[1777960496623,52.03,81021.82,0.0,-0.98151,2e-05,2.00286]
[1777960496674,52.03,81021.82,0.0,-0.98151,2e-05,2.00286]
[1777960496649,52.03,81018.66,0.0,-0.98157,2e-05,1.99701]
[1777960496829,52.03,81018.66,0.0,-0.98157,2e-05,1.99701]
[1777960496995,52.03,81016.91,0.0,-0.9816,2e-05,1.99377]
[1777960502031,52.03,81014.78,0.0,-0.98165,2e-05,1.98977]
[1777960503082,52.03,81014.78,0.0,-0.98165,2e-05,1.98977]
[1777960503107,52.03,81014.78,0.0,-0.98165,2e-05,1.98977]
[1777960503325,52.03,81014.78,0.0,-0.98165,2e-05,1.98977]
[1777960503370,52.03,81012.06,0.0,-0.9817,2e-05,1.98478]
[1777960507804,52.03,81012.36,0.0,-0.98169,2e-05,1.98531]
[1777960507825,52.03,81012.36,0.0,-0.98169,2e-05,1.98531]
[1777960512900,52.03,81012.21,0.0,-0.9817,2e-05,1.98504]
[1777960518144,52.03,81012.88,0.0,-0.98168,2e-05,1.98629]
[1777960522172,52.03,81010.21,0.0,-0.98173,2e-05,1.98144]
[1777960527701,52.03,81010.11,0.0,-0.98174,2e-05,1.98131]
[1777960527747,52.03,81010.11,0.0,-0.98174,2e-05,1.98131]
[1777960527831,52.03,81010.11,0.0,-0.98174,2e-05,1.98131]
[1777960528214,52.03,81008.43,0.0,-0.98177,2e-05,1.9783]
[1777960529221,52.03,81002.69,0.0,-0.98188,2e-05,1.96788]
[1777960532567,52.03,81002.5,0.0,-0.98191,2e-05,1.9642]
[1777960532575,52.03,81002.5,0.0,-0.98191,2e-05,1.9642]
[1777960538284,52.04,81003.44,0.0,-0.98189,2e-05,1.96621]
[1777960538787,52.04,81003.44,0.0,-0.98189,2e-05,1.96621]
[1777960539453,52.04,81003.44,0.0,-0.98189,2e-05,1.96621]
[1777960539502,52.04,81003.44,0.0,-0.98189,2e-05,1.96621]
[1777960539577,52.04,81003.44,0.0,-0.98189,2e-05,1.96621]
[1777960545332,52.04,81002.86,0.0,-0.9819,2e-05,1.96545]
[1777960546012,52.04,81002.86,0.0,-0.9819,2e-05,1.96545]
[1777960546061,52.04,81002.86,0.0,-0.9819,2e-05,1.96545]
[1777960546544,52.04,81001.44,0.0,-0.98193,2e-05,1.96292]
[1777960556410,52.04,81002.17,0.0,-0.98191,2e-05,1.96466]
[1777960559979,52.04,81002.17,0.0,-0.98191,2e-05,1.96466]
[1777960560075,52.04,81002.17,0.0,-0.98191,2e-05,1.96466]
[1777960565473,52.04,81002.07,0.0,-0.98191,2e-05,1.96483]
[1777960570508,52.04,81001.38,0.0,-0.98192,2e-05,1.96378]
[1777960575538,52.05,81001.27,0.0,-0.98192,2e-05,1.96374]
[1777960579463,52.05,81001.4,0.0,-0.98191,2e-05,1.96413]
[1777960579571,52.05,80967.94,0.0,-0.98255,2e-05,1.90421]
[1777960579852,52.05,80967.94,0.0,-0.98255,2e-05,1.90421]
[1777960580578,52.05,80960.2,0.0,-0.98269,2e-05,1.89068]
[1777960581585,52.05,80963.37,0.0,-0.98263,2e-05,1.89643]
[1777960583012,52.05,80964.48,0.0,-0.98261,2e-05,1.89854]
[1777960588634,52.05,80962.94,0.0,-0.98263,2e-05,1.89669]
[1777960591654,52.06,80968.6,0.0,-0.98255,2e-05,1.90377]
[1777960596690,52.06,80967.48,0.0,-0.98256,2e-05,1.90244]
[1777960597746,52.06,80967.48,0.0,-0.98256,2e-05,1.90244]
[1777960597798,52.06,80967.48,0.0,-0.98256,2e-05,1.90244]
[1777960597825,52.06,80966.97,0.0,-0.98257,2e-05,1.90168]
[1777960600546,52.06,80967.54,0.0,-0.98256,2e-05,1.90296]
[1777960600575,52.06,80967.54,0.0,-0.98256,2e-05,1.90296]
[1777960600601,52.06,80967.54,0.0,-0.98256,2e-05,1.90296]
[1777960600717,52.06,80967.46,0.0,-0.98256,2e-05,1.90295]
[1777960605753,52.07,80967.39,0.0,-0.98255,2e-05,1.90349]
[1777960608314,52.07,80967.32,0.0,-0.98255,2e-05,1.90362]
[1777960608329,52.07,80967.32,0.0,-0.98255,2e-05,1.90362]
[1777960608774,52.07,80967.07,0.0,-0.98255,2e-05,1.90331]
[1777960613809,52.07,80967.23,0.0,-0.98254,2e-05,1.90425]
[1777960616830,52.08,80979.86,0.0,-0.9823,2e-05,1.9271]
[1777960618845,52.08,80980.18,0.0,-0.98229,2e-05,1.92788]
[1777960620863,52.08,80986.36,0.0,-0.98217,2e-05,1.93913]
[1777960623837,52.08,80985.56,0.0,-0.98219,2e-05,1.93778]
[1777960623886,52.08,80986.0,0.0,-0.98218,2e-05,1.93864]
[1777960624076,52.08,80986.0,0.0,-0.98218,2e-05,1.93864]
[1777960624333,52.08,80986.0,0.0,-0.98218,2e-05,1.93864]
[1777960624385,52.08,80986.0,0.0,-0.98218,2e-05,1.93864]
[1777960624576,52.08,80986.0,0.0,-0.98218,2e-05,1.93864]
[1777960624588,52.08,80986.0,0.0,-0.98218,2e-05,1.93878]
[1777960629926,52.08,80983.59,0.0,-0.98222,2e-05,1.9348]
[1777960632008,52.08,80983.59,0.0,-0.98222,2e-05,1.9348]
[1777960632074,52.08,80983.59,0.0,-0.98222,2e-05,1.9348]
[1777960632136,52.08,80983.59,0.0,-0.98222,2e-05,1.9348]
[1777960632934,52.08,80983.54,0.0,-0.98222,2e-05,1.93493]
[1777960632986,52.08,80983.54,0.0,-0.98222,2e-05,1.93493]
[1777960633075,52.08,80983.54,0.0,-0.98222,2e-05,1.93493]
[1777960633511,52.08,80983.54,0.0,-0.98222,2e-05,1.93493]
[1777960633574,52.08,80983.54,0.0,-0.98222,2e-05,1.93493]
[1777960633676,52.09,80983.03,0.0,-0.98223,2e-05,1.93409]
[1777960633954,52.09,80977.95,0.0,-0.98232,2e-05,1.92501]
[1777960634961,52.09,80974.31,0.0,-0.98239,2e-05,1.91859]
[1777960635967,52.09,80974.8,0.0,-0.98238,2e-05,1.91965]
[1777960641004,52.09,80974.37,0.0,-0.98238,2e-05,1.91936]
[1777960646042,52.09,80974.04,0.0,-0.98238,2e-05,1.91923]
[1777960649871,52.09,80972.49,0.0,-0.98241,2e-05,1.91675]
[1777960649926,52.09,80972.49,0.0,-0.98241,2e-05,1.91675]
[1777960650075,52.09,80972.49,0.0,-0.98241,2e-05,1.91675]
[1777960650485,52.09,80972.49,0.0,-0.98241,2e-05,1.91675]
[1777960650537,52.09,80972.49,0.0,-0.98241,2e-05,1.91675]
[1777960650576,52.09,80972.49,0.0,-0.98241,2e-05,1.91675]
[1777960650586,52.09,80973.02,0.0,-0.9824,2e-05,1.91778]
[1777960653091,52.1,80966.63,0.0,-0.98254,2e-05,1.90335]
[1777960655297,52.1,80964.66,0.0,-0.98258,2e-05,1.89999]
[1777960655326,52.1,80964.66,0.0,-0.98258,2e-05,1.89999]
[1777960655349,52.1,80964.66,0.0,-0.98258,2e-05,1.89999]
[1777960661147,52.1,80964.11,0.0,-0.98258,2e-05,1.89986]
[1777960663297,52.1,80964.04,0.0,-0.98258,2e-05,1.89985]
[1777960663324,52.1,80964.04,0.0,-0.98258,2e-05,1.89985]
[1777960668661,52.11,80963.49,0.0,-0.98259,2e-05,1.89946]
[1777960668691,52.11,80963.49,0.0,-0.98259,2e-05,1.89946]
[1777960668825,52.11,80963.49,0.0,-0.98259,2e-05,1.89946]
[1777960668919,52.11,80964.7,0.0,-0.98256,2e-05,1.90172]
[1777960668971,52.11,80964.7,0.0,-0.98256,2e-05,1.90172]
[1777960669076,52.11,80964.7,0.0,-0.98256,2e-05,1.90172]
[1777960669203,52.11,80963.78,0.0,-0.98258,2e-05,1.9002]
[1777960672237,52.11,80963.57,0.0,-0.98258,2e-05,1.89995]
[1777960672327,52.11,80963.57,0.0,-0.98258,2e-05,1.89995]
[1777960678266,52.11,80962.94,0.0,-0.98258,2e-05,1.89973]
[1777960681354,52.12,80963.34,0.0,-0.98257,2e-05,1.90065]
[1777960681381,52.12,80963.34,0.0,-0.98257,2e-05,1.90065]
[1777960681576,52.12,80963.34,0.0,-0.98257,2e-05,1.90065]
[1777960681623,52.12,80963.34,0.0,-0.98257,2e-05,1.90065]
[1777960681673,52.12,80963.34,0.0,-0.98257,2e-05,1.90065]
[1777960681833,52.12,80963.34,0.0,-0.98257,2e-05,1.90065]
[1777960681774,52.12,80963.68,0.0,-0.98257,2e-05,1.90136]
[1777960682294,52.12,80970.09,0.0,-0.98244,2e-05,1.91283]
[1777960683301,52.12,80972.44,0.0,-0.9824,2e-05,1.91709]
[1777960688336,52.12,80971.83,0.0,-0.98241,2e-05,1.91642]
[1777960693371,52.12,80972.11,0.0,-0.9824,2e-05,1.91734]
[1777960695942,52.12,80971.11,0.0,-0.98241,2e-05,1.91573]
[1777960696001,52.12,80971.11,0.0,-0.98241,2e-05,1.91573]
[1777960696077,52.12,80971.11,0.0,-0.98241,2e-05,1.91573]
[1777960696249,52.12,80971.11,0.0,-0.98241,2e-05,1.91573]
[1777960696256,52.12,80971.11,0.0,-0.98241,2e-05,1.91573]
[1777960696327,52.12,80971.11,0.0,-0.98241,2e-05,1.91573]
[1777960696392,52.12,80968.61,0.0,-0.98246,2e-05,1.91138]
[1777960701427,52.13,80969.66,0.0,-0.98243,2e-05,1.91372]
[1777960702941,52.13,80969.24,0.0,-0.98244,2e-05,1.91306]
[1777960703075,52.13,80969.24,0.0,-0.98244,2e-05,1.91306]
[1777960703117,52.13,80969.24,0.0,-0.98244,2e-05,1.91306]
[1777960703173,52.13,80969.24,0.0,-0.98244,2e-05,1.91306]
[1777960703225,52.13,80969.24,0.0,-0.98244,2e-05,1.91306]
[1777960703330,52.13,80969.24,0.0,-0.98244,2e-05,1.91306]
[1777960703431,52.13,80969.24,0.0,-0.98244,2e-05,1.91316]
[1777960708475,52.13,80969.49,0.0,-0.98243,2e-05,1.91405]
[1777960714101,52.13,80969.55,0.0,-0.98246,2e-05,1.91115]
[1777960714327,52.13,80969.55,0.0,-0.98246,2e-05,1.91115]
[1777960716882,52.13,80967.25,0.0,-0.9825,2e-05,1.90736]
[1777960716923,52.13,80967.25,0.0,-0.9825,2e-05,1.90736]
[1777960716926,52.13,80966.73,0.0,-0.9825,2e-05,1.90654]
[1777960717076,52.13,80966.73,0.0,-0.9825,2e-05,1.90654]
[1777960722573,52.14,80966.6,0.0,-0.9825,2e-05,1.90693]
[1777960727618,52.14,80969.37,0.0,-0.98244,2e-05,1.91235]
[1777960728622,52.14,80982.83,0.0,-0.98219,2e-05,1.93645]
[1777960729628,52.14,80983.5,0.0,-0.98217,2e-05,1.9377]
[1777960731336,52.14,80983.53,0.0,-0.98217,2e-05,1.9378]
[1777960731530,52.14,80983.53,0.0,-0.98217,2e-05,1.9378]
[1777960731628,52.14,80983.53,0.0,-0.98217,2e-05,1.9378]
[1777960731676,52.14,80983.53,0.0,-0.98217,2e-05,1.9378]
[1777960731873,52.14,80983.53,0.0,-0.98217,2e-05,1.9378]
[1777960731899,52.14,80983.53,0.0,-0.98217,2e-05,1.93785]
[1777960732012,52.14,80983.53,0.0,-0.98217,2e-05,1.93785]
[1777960737684,52.14,80981.47,0.0,-0.98221,2e-05,1.93447]
[1777960739792,52.15,80982.85,0.0,-0.98218,2e-05,1.937]
[1777960739827,52.15,80982.85,0.0,-0.98218,2e-05,1.937]
[1777960739844,52.15,80982.85,0.0,-0.98218,2e-05,1.937]
[1777960740111,52.15,80981.67,0.0,-0.9822,2e-05,1.93494]
[1777960740115,52.15,80981.67,0.0,-0.9822,2e-05,1.93494]
[1777960740325,52.15,80981.67,0.0,-0.9822,2e-05,1.93494]
[1777960740343,52.15,80981.67,0.0,-0.9822,2e-05,1.93499]
[1777960741522,52.15,80981.67,0.0,-0.9822,2e-05,1.93499]
[1777960741581,52.15,80981.67,0.0,-0.9822,2e-05,1.93499]
[1777960745741,52.15,80988.67,0.0,-0.98206,2e-05,1.94783]
[1777960747343,52.15,80990.71,0.0,-0.98203,2e-05,1.95153]
[1777960747347,52.15,80990.71,0.0,-0.98203,2e-05,1.95153]
[1777960747576,52.15,80990.71,0.0,-0.98203,2e-05,1.95153]
[1777960747628,52.15,80990.71,0.0,-0.98203,2e-05,1.95153]
[1777960747723,52.15,80990.71,0.0,-0.98203,2e-05,1.95153]
[1777960747826,52.15,80990.71,0.0,-0.98203,2e-05,1.95153]
[1777960747927,52.15,80990.71,0.0,-0.98203,2e-05,1.95156]
[1777960749574,52.15,80990.83,0.0,-0.98202,2e-05,1.95181]
[1777960754805,52.15,80989.16,0.0,-0.98205,2e-05,1.94897]
[1777960755812,52.15,80982.89,0.0,-0.98217,2e-05,1.93775]
[1777960756269,52.15,80982.89,0.0,-0.98217,2e-05,1.93775]
[1777960756325,52.15,80982.89,0.0,-0.98217,2e-05,1.93775]
[1777960756332,52.15,80982.89,0.0,-0.98217,2e-05,1.93775]
[1777960756513,52.15,80982.89,0.0,-0.98217,2e-05,1.93775]
[1777960756556,52.15,80982.89,0.0,-0.98217,2e-05,1.93775]
[1777960756575,52.15,80982.89,0.0,-0.98217,2e-05,1.93775]
[1777960756820,52.15,80982.6,0.0,-0.98218,2e-05,1.93728]
[1777960757643,52.15,80982.6,0.0,-0.98218,2e-05,1.93728]
[1777960757826,52.15,80982.6,0.0,-0.98218,2e-05,1.93728]
[1777960758833,52.15,80979.23,0.0,-0.98224,2e-05,1.93136]
[1777960761450,52.15,80978.45,0.0,-0.98225,2e-05,1.93009]
[1777960761502,52.15,80978.45,0.0,-0.98225,2e-05,1.93009]
[1777960761574,52.15,80978.45,0.0,-0.98225,2e-05,1.93009]
[1777960761854,52.15,80978.37,0.0,-0.98225,2e-05,1.93001]
[1777960765882,52.15,80975.26,0.0,-0.98231,2e-05,1.9247]
[1777960768304,52.15,80976.51,0.0,-0.98229,2e-05,1.92705]
[1777960768326,52.15,80976.51,0.0,-0.98229,2e-05,1.92705]
[1777960768352,52.15,80976.51,0.0,-0.98229,2e-05,1.92705]
[1777960768410,52.15,80976.51,0.0,-0.98229,2e-05,1.92705]
[1777960768460,52.15,80976.51,0.0,-0.98229,2e-05,1.92705]
[1777960768577,52.15,80976.51,0.0,-0.98229,2e-05,1.92705]
[1777960768903,52.15,80976.34,0.0,-0.98229,2e-05,1.9268]
[1777960773938,52.16,80975.35,0.0,-0.98233,2e-05,1.92196]
[1777960774818,52.16,80975.35,0.0,-0.98233,2e-05,1.92196]
[1777960774849,52.16,80975.35,0.0,-0.98233,2e-05,1.92196]
[1777960774946,52.16,80970.87,0.0,-0.98242,2e-05,1.91405]
[1777960775954,52.16,80965.21,0.0,-0.98252,2e-05,1.90466]
[1777960777978,52.16,80963.53,0.0,-0.98255,2e-05,1.90177]
[1777960778030,52.16,80962.77,0.0,-0.98256,2e-05,1.90052]
[1777960778074,52.16,80962.77,0.0,-0.98256,2e-05,1.90052]
[1777960778975,52.16,80960.91,0.0,-0.9826,2e-05,1.89733]
[1777960779096,52.16,80960.91,0.0,-0.9826,2e-05,1.89733]
[1777960779105,52.16,80960.91,0.0,-0.9826,2e-05,1.89733]
[1777960779324,52.16,80960.91,0.0,-0.9826,2e-05,1.89733]
[1777960781995,52.16,80958.01,0.0,-0.98265,2e-05,1.89253]
[1777960782706,52.16,80958.01,0.0,-0.98265,2e-05,1.89253]
[1777960782758,52.16,80958.01,0.0,-0.98265,2e-05,1.89253]
[1777960782826,52.16,80958.01,0.0,-0.98265,2e-05,1.89253]
[1777960782859,52.16,80958.01,0.0,-0.98264,2e-05,1.89263]
[1777960785017,52.17,80961.95,0.0,-0.98257,2e-05,1.89979]
[1777960786796,52.17,80961.95,0.0,-0.98257,2e-05,1.89979]
[1777960786799,52.17,80961.95,0.0,-0.98257,2e-05,1.89979]
[1777960786827,52.17,80961.95,0.0,-0.98257,2e-05,1.89979]
[1777960786848,52.17,80961.95,0.0,-0.98257,2e-05,1.89979]
[1777960786863,52.17,80965.3,0.0,-0.9825,2e-05,1.90591]
[1777960787270,52.17,80965.3,0.0,-0.9825,2e-05,1.90591]
[1777960787325,52.17,80965.3,0.0,-0.9825,2e-05,1.90591]
[1777960787365,52.17,80965.39,0.0,-0.9825,2e-05,1.90616]
[1777960794080,52.17,80965.24,0.0,-0.9825,2e-05,1.9064]
[1777960798631,52.17,80963.48,0.0,-0.98253,2e-05,1.90353]
[1777960798673,52.17,80963.48,0.0,-0.98253,2e-05,1.90353]
[1777960798725,52.17,80963.48,0.0,-0.98253,2e-05,1.90353]
[1777960798832,52.17,80963.48,0.0,-0.98253,2e-05,1.90353]
[1777960798933,52.17,80964.43,0.0,-0.98251,2e-05,1.90539]
[1777960803152,52.18,80971.58,0.0,-0.98237,2e-05,1.91849]
[1777960804501,52.18,80971.58,0.0,-0.98237,2e-05,1.91849]
[1777960804554,52.18,80971.58,0.0,-0.98237,2e-05,1.91849]
[1777960804557,52.18,80971.58,0.0,-0.98237,2e-05,1.91849]
[1777960804575,52.18,80971.58,0.0,-0.98237,2e-05,1.91849]
[1777960804655,52.18,80976.4,0.0,-0.98228,2e-05,1.92714]
[1777960807180,52.18,80979.0,0.0,-0.98223,2e-05,1.93192]
[1777960808977,52.18,80979.0,0.0,-0.98223,2e-05,1.93192]
[1777960813096,52.18,80978.97,0.0,-0.98223,2e-05,1.93208]
[1777960813101,52.18,80978.97,0.0,-0.98223,2e-05,1.93208]
[1777960813148,52.18,80978.97,0.0,-0.98223,2e-05,1.93208]
[1777960813199,52.18,80978.97,0.0,-0.98223,2e-05,1.93208]
[1777960813330,52.18,80978.97,0.0,-0.98223,2e-05,1.93208]
[1777960813350,52.18,80978.9,0.0,-0.98223,2e-05,1.932]
[1777960815240,52.18,80985.58,0.0,-0.9821,2e-05,1.94407]
[1777960816247,52.18,80988.96,0.0,-0.98203,2e-05,1.95017]
[1777960817254,52.18,80991.1,0.0,-0.98199,2e-05,1.95405]
[1777960818563,52.18,80991.1,0.0,-0.98199,2e-05,1.95405]
[1777960818576,52.18,80991.1,0.0,-0.98199,2e-05,1.95405]
[1777960818651,52.18,80991.1,0.0,-0.98199,2e-05,1.95405]
[1777960818708,52.18,80991.1,0.0,-0.98199,2e-05,1.95405]
[1777960818826,52.18,80991.1,0.0,-0.98199,2e-05,1.95405]
[1777960818863,52.18,80991.97,0.0,-0.98197,2e-05,1.95563]
[1777960819837,52.18,80991.97,0.0,-0.98197,2e-05,1.95563]
[1777960825310,52.18,80992.91,0.0,-0.98196,2e-05,1.95739]
[1777960826816,52.18,80992.91,0.0,-0.98196,2e-05,1.95739]
[1777960826826,52.18,80992.91,0.0,-0.98196,2e-05,1.95739]
[1777960826852,52.18,80992.91,0.0,-0.98196,2e-05,1.95739]
[1777960826867,52.18,80992.91,0.0,-0.98196,2e-05,1.95739]
[1777960826919,52.18,80992.91,0.0,-0.98196,2e-05,1.95739]
[1777960827020,52.18,80992.91,0.0,-0.98196,2e-05,1.9574]
[1777960827076,52.18,80992.91,0.0,-0.98196,2e-05,1.9574]
[1777960829255,52.18,80992.95,0.0,-0.98195,2e-05,1.95749]
[1777960829308,52.18,80992.95,0.0,-0.98195,2e-05,1.95749]
[1777960829328,52.18,80992.95,0.0,-0.98195,2e-05,1.95749]
[1777960829338,52.18,80992.74,0.0,-0.98196,2e-05,1.95712]
[1777960831352,52.18,80988.69,0.0,-0.98207,2e-05,1.94643]
[1777960833366,52.18,80985.36,0.0,-0.98213,2e-05,1.9405]
[1777960834373,52.18,80980.51,0.0,-0.98222,2e-05,1.93185]
[1777960836297,52.18,80980.73,0.0,-0.98222,2e-05,1.9323]
[1777960836325,52.18,80980.73,0.0,-0.98222,2e-05,1.9323]
[1777960836668,52.18,80980.73,0.0,-0.98222,2e-05,1.9323]
[1777960836720,52.18,80980.73,0.0,-0.98222,2e-05,1.9323]
[1777960836831,52.18,80980.73,0.0,-0.98222,2e-05,1.9323]
[1777960836931,52.18,80980.48,0.0,-0.98222,2e-05,1.93191]
[1777960837733,52.18,80980.48,0.0,-0.98222,2e-05,1.93191]
[1777960838401,52.18,80972.71,0.0,-0.98237,2e-05,1.91815]
[1777960840899,52.18,80973.45,0.0,-0.98235,2e-05,1.91955]
[1777960840939,52.18,80973.45,0.0,-0.98235,2e-05,1.91955]
[1777960840974,52.18,80973.45,0.0,-0.98235,2e-05,1.91955]
[1777960841001,52.18,80976.55,0.0,-0.98229,2e-05,1.92514]
[1777960841076,52.18,80976.55,0.0,-0.98229,2e-05,1.92514]
[1777960841422,52.18,80977.32,0.0,-0.98228,2e-05,1.92658]
[1777960844331,52.18,80977.76,0.0,-0.98227,2e-05,1.92748]
[1777960845450,52.18,80981.18,0.0,-0.9822,2e-05,1.9337]
[1777960846105,52.18,80981.18,0.0,-0.9822,2e-05,1.9337]
[1777960846159,52.18,80981.18,0.0,-0.9822,2e-05,1.9337]
[1777960846270,52.18,80981.18,0.0,-0.9822,2e-05,1.9337]
[1777960846326,52.18,80981.18,0.0,-0.9822,2e-05,1.9337]
[1777960846830,52.18,80981.18,0.0,-0.9822,2e-05,1.9337]
[1777960846925,52.18,80983.27,0.0,-0.98216,2e-05,1.93749]
[1777960852805,52.19,80985.06,0.0,-0.98213,2e-05,1.94088]
[1777960852825,52.19,80985.06,0.0,-0.98213,2e-05,1.94088]
[1777960852907,52.19,80986.39,0.0,-0.9821,2e-05,1.9433]
[1777960853767,52.19,80986.39,0.0,-0.9821,2e-05,1.9433]
[1777960853947,52.19,80986.39,0.0,-0.9821,2e-05,1.9433]
[1777960854074,52.19,80986.39,0.0,-0.9821,2e-05,1.9433]
[1777960857307,52.19,80987.86,0.0,-0.98207,2e-05,1.94606]
[1777960860863,52.19,80987.39,0.0,-0.98208,2e-05,1.94529]
[1777960860915,52.19,80987.39,0.0,-0.98208,2e-05,1.94529]
[1777960861065,52.19,80987.39,0.0,-0.98208,2e-05,1.94529]
[1777960861076,52.19,80987.39,0.0,-0.98208,2e-05,1.94529]
[1777960861074,52.19,80986.71,0.0,-0.98209,2e-05,1.94409]
[1777960861563,52.19,80986.05,0.0,-0.9821,2e-05,1.94294]
[1777960862847,52.19,80986.05,0.0,-0.9821,2e-05,1.94294]
[1777960862935,52.19,80984.07,0.0,-0.98214,2e-05,1.93942]
[1777960863232,52.19,80984.07,0.0,-0.98214,2e-05,1.93942]
[1777960863576,52.19,80980.26,0.0,-0.98221,2e-05,1.93263]
[1777960865634,52.19,80979.49,0.0,-0.98223,2e-05,1.9313]
[1777960865689,52.19,80979.49,0.0,-0.98223,2e-05,1.9313]
[1777960865826,52.19,80979.49,0.0,-0.98223,2e-05,1.9313]
[1777960865856,52.19,80979.49,0.0,-0.98223,2e-05,1.9313]
[1777960866033,52.19,80979.49,0.0,-0.98223,2e-05,1.9313]
[1777960866076,52.19,80979.49,0.0,-0.98223,2e-05,1.9313]
[1777960866073,52.19,80979.53,0.0,-0.98223,2e-05,1.93142]
[1777960866597,52.19,80983.32,0.0,-0.98215,2e-05,1.93826]
[1777960871098,52.19,80982.92,0.0,-0.98216,2e-05,1.9377]
[1777960871150,52.19,80982.92,0.0,-0.98216,2e-05,1.9377]
[1777960871329,52.19,80982.92,0.0,-0.98216,2e-05,1.9377]
[1777960871548,52.19,80982.92,0.0,-0.98216,2e-05,1.9377]
[1777960871576,52.19,80982.92,0.0,-0.98216,2e-05,1.9377]
[1777960872058,52.19,80982.92,0.0,-0.98216,2e-05,1.9377]
[1777960871632,52.19,80985.99,0.0,-0.9821,2e-05,1.94324]
[1777960874536,52.19,80987.42,0.0,-0.98207,2e-05,1.94587]
[1777960874574,52.19,80987.42,0.0,-0.98207,2e-05,1.94587]
[1777960874697,52.19,80987.42,0.0,-0.98207,2e-05,1.94587]
[1777960874830,52.19,80987.42,0.0,-0.98207,2e-05,1.94587]
[1777960874980,52.19,80990.38,0.0,-0.98202,2e-05,1.95123]
[1777960875660,52.19,80993.9,0.0,-0.98195,2e-05,1.95759]
[1777960876469,52.19,80993.9,0.0,-0.98195,2e-05,1.95759]
[1777960876667,52.19,80996.34,0.0,-0.9819,2e-05,1.96201]
[1777960877674,52.19,81001.02,0.0,-0.98181,2e-05,1.97049]
[1777960878706,52.19,81001.02,0.0,-0.98181,2e-05,1.97049]
[1777960878758,52.19,81001.02,0.0,-0.98181,2e-05,1.97049]
[1777960878825,52.19,81001.02,0.0,-0.98181,2e-05,1.97049]
[1777960878838,52.19,81001.02,0.0,-0.98181,2e-05,1.97049]
[1777960879063,52.19,81001.02,0.0,-0.98181,2e-05,1.97049]
[1777960879076,52.19,81001.02,0.0,-0.98181,2e-05,1.97049]
[1777960879047,52.19,81002.93,0.0,-0.98177,2e-05,1.97395]
[1777960879688,52.19,81003.19,0.0,-0.98177,2e-05,1.9744]
[1777960882709,52.19,81000.96,0.0,-0.98181,2e-05,1.97028]
[1777960884542,52.19,81001.31,0.0,-0.98181,2e-05,1.9709]
[1777960884578,52.19,81001.31,0.0,-0.98181,2e-05,1.9709]
[1777960885939,52.19,81002.05,0.0,-0.98179,2e-05,1.97223]
[1777960886007,52.19,81002.05,0.0,-0.98179,2e-05,1.97223]
[1777960886075,52.19,81002.05,0.0,-0.98179,2e-05,1.97223]
[1777960886040,52.19,81001.18,0.0,-0.98181,2e-05,1.97063]
[1777960886737,52.19,81001.27,0.0,-0.98181,2e-05,1.97078]
[1777960890482,52.19,81000.95,0.0,-0.98181,2e-05,1.97015]
[1777960890765,52.19,80995.69,0.0,-0.98192,2e-05,1.96061]
[1777960891859,52.19,80995.69,0.0,-0.98192,2e-05,1.96061]
[1777960891912,52.19,80995.69,0.0,-0.98192,2e-05,1.96061]
[1777960892075,52.19,80995.69,0.0,-0.98192,2e-05,1.96061]
[1777960891941,52.19,80987.76,0.0,-0.9821,2e-05,1.9429]
[1777960892779,52.19,80987.87,0.0,-0.9821,2e-05,1.94313]
[1777960897814,52.19,80987.87,0.0,-0.98209,2e-05,1.9433]
[1777960900291,52.19,80987.96,0.0,-0.98209,2e-05,1.94352]
[1777960900321,52.19,80987.96,0.0,-0.98209,2e-05,1.94352]
[1777960900576,52.19,80987.96,0.0,-0.98209,2e-05,1.94352]
[1777960900677,52.19,80987.96,0.0,-0.98209,2e-05,1.94356]
[1777960904838,52.19,80987.79,0.0,-0.98209,2e-05,1.94332]
[1777960905870,52.19,80985.6,0.0,-0.98213,2e-05,1.93949]
[1777960909898,52.19,80987.47,0.0,-0.9821,2e-05,1.943]
[1777960910904,52.19,80985.94,0.0,-0.98213,2e-05,1.94028]
[1777960912869,52.19,80986.58,0.0,-0.98211,2e-05,1.94146]
[1777960912919,52.19,80956.01,0.0,-0.98269,2e-05,1.8872]
[1777960913587,52.19,80956.01,0.0,-0.98269,2e-05,1.8872]
[1777960913930,52.19,80934.03,0.0,-0.98309,2e-05,1.84902]
[1777960914937,52.2,80932.26,0.0,-0.98312,2e-05,1.84614]
[1777960916352,52.2,80931.55,0.0,-0.98313,2e-05,1.8451]
[1777960916951,52.2,80933.58,0.0,-0.9831,2e-05,1.8488]
[1777960920979,52.2,80946.55,0.0,-0.98285,2e-05,1.87206]
[1777960922000,52.2,80946.55,0.0,-0.98285,2e-05,1.87206]
[1777960922038,52.2,80954.78,0.0,-0.9827,2e-05,1.88662]
[1777960922995,52.2,80953.91,0.0,-0.98271,2e-05,1.88521]
[1777960924579,52.2,80953.01,0.0,-0.98273,2e-05,1.88375]
[1777960925009,52.21,80953.66,0.0,-0.98271,2e-05,1.88502]
[1777960927026,52.21,80952.12,0.0,-0.98274,2e-05,1.88258]
[1777960928033,52.21,80941.4,0.0,-0.98293,2e-05,1.86399]
[1777960928576,52.21,80941.4,0.0,-0.98293,2e-05,1.86399]
[1777960929040,52.21,80940.11,0.0,-0.98296,2e-05,1.86191]
[1777960930047,52.21,80945.2,0.0,-0.98286,2e-05,1.87094]
[1777960931054,52.21,80950.4,0.0,-0.98276,2e-05,1.88018]
[1777960932061,52.21,80954.18,0.0,-0.98269,2e-05,1.88695]
[1777960937096,52.22,80954.6,0.0,-0.98268,2e-05,1.88832]
[1777960940117,52.22,80949.35,0.0,-0.98277,2e-05,1.8795]
[1777960940296,52.22,80949.35,0.0,-0.98277,2e-05,1.8795]
[1777960941123,52.22,80942.97,0.0,-0.98289,2e-05,1.86849]
[1777960942131,52.22,80939.34,0.0,-0.98295,2e-05,1.86232]
[1777960943138,52.22,80935.27,0.0,-0.98303,2e-05,1.85542]
[1777960944145,52.22,80941.89,0.0,-0.9829,2e-05,1.86709]
[1777960946162,52.22,80962.87,0.0,-0.98251,2e-05,1.90425]
[1777960947168,52.22,80975.99,0.0,-0.98226,2e-05,1.9277]
[1777960948175,52.23,80977.84,0.0,-0.98222,2e-05,1.9311]
[1777960949184,52.23,80980.87,0.0,-0.98216,2e-05,1.93659]
[1777960952204,52.23,80981.26,0.0,-0.98217,2e-05,1.93532]
[1777960953788,52.23,80981.26,0.0,-0.98217,2e-05,1.93532]
[1777960953828,52.23,80981.26,0.0,-0.98217,2e-05,1.93532]
[1777960954578,52.24,80981.7,0.0,-0.98216,2e-05,1.93661]
[1777960954781,52.24,80981.7,0.0,-0.98216,2e-05,1.93661]
[1777960954828,52.24,80980.48,0.0,-0.98218,2e-05,1.93448]
[1777960956232,52.24,80984.82,0.0,-0.9821,2e-05,1.9423]
[1777960957239,52.24,80988.29,0.0,-0.98203,2e-05,1.94859]
[1777960958246,52.24,80995.84,0.0,-0.98188,2e-05,1.96225]
[1777960959252,52.24,81000.55,0.0,-0.98179,2e-05,1.97081]
[1777960960260,52.24,80998.14,0.0,-0.98184,2e-05,1.96644]
[1777960961267,52.24,80994.71,0.0,-0.98191,2e-05,1.96023]
[1777960963776,52.24,80992.64,0.0,-0.98195,2e-05,1.95649]
[1777960963828,52.24,80992.64,0.0,-0.98195,2e-05,1.95649]
[1777960965296,52.24,80987.22,0.0,-0.98205,2e-05,1.94678]
[1777960967533,52.24,80986.57,0.0,-0.98206,2e-05,1.94563]
[1777960967584,52.24,80986.57,0.0,-0.98206,2e-05,1.94563]
[1777960967634,52.24,80985.99,0.0,-0.98207,2e-05,1.94467]
[1777960972094,52.24,80983.73,0.0,-0.98211,2e-05,1.94114]
[1777960972142,52.24,80986.15,0.0,-0.98206,2e-05,1.94553]
[1777960972327,52.24,80986.15,0.0,-0.98206,2e-05,1.94553]
[1777960973546,52.24,80986.3,0.0,-0.98206,2e-05,1.94585]
[1777960973575,52.24,80986.3,0.0,-0.98206,2e-05,1.94585]
[1777960973587,52.24,80986.13,0.0,-0.98206,2e-05,1.94559]
[1777960976373,52.25,80978.42,0.0,-0.9822,2e-05,1.93225]
[1777960977978,52.25,80978.42,0.0,-0.9822,2e-05,1.93225]
[1777960978028,52.25,80978.42,0.0,-0.9822,2e-05,1.93225]
[1777960978078,52.25,80978.42,0.0,-0.9822,2e-05,1.93225]
[1777960978080,52.25,80976.32,0.0,-0.98224,2e-05,1.92856]
[1777960979942,52.25,80975.69,0.0,-0.98225,2e-05,1.92751]
[1777960979990,52.25,80975.69,0.0,-0.98225,2e-05,1.92751]
[1777960980078,52.25,80975.69,0.0,-0.98225,2e-05,1.92751]
[1777960980163,52.25,80974.66,0.0,-0.98227,2e-05,1.92574]
[1777960985446,52.25,80975.31,0.0,-0.98226,2e-05,1.92734]
[1777960987411,52.25,80975.91,0.0,-0.98224,2e-05,1.92849]
[1777960987463,52.25,80975.91,0.0,-0.98224,2e-05,1.92849]
[1777960987575,52.25,80975.91,0.0,-0.98224,2e-05,1.92849]
[1777960988121,52.25,80975.91,0.0,-0.98224,2e-05,1.92849]
[1777960988142,52.25,80975.91,0.0,-0.98224,2e-05,1.92849]
[1777960988180,52.25,80975.65,0.0,-0.98225,2e-05,1.9281]
[1777960988325,52.25,80975.65,0.0,-0.98225,2e-05,1.9281]
[1777960993503,52.25,80976.33,0.0,-0.98223,2e-05,1.92975]
[1777960994741,52.25,80976.33,0.0,-0.98223,2e-05,1.92975]
[1777960994758,52.25,80976.33,0.0,-0.98223,2e-05,1.92975]
[1777960994825,52.25,80976.33,0.0,-0.98223,2e-05,1.92975]
[1777960996230,52.25,80980.25,0.0,-0.98215,2e-05,1.9369]
[1777960996276,52.25,80980.25,0.0,-0.98215,2e-05,1.9369]
[1777960996327,52.25,80980.25,0.0,-0.98215,2e-05,1.9369]
[1777960996524,52.26,80980.73,0.0,-0.98214,2e-05,1.93782]
[1777961001559,52.26,80980.9,0.0,-0.98214,2e-05,1.93843]
[1777961006613,52.26,80979.69,0.0,-0.98216,2e-05,1.9365]
[1777961006684,52.26,80979.69,0.0,-0.98216,2e-05,1.9365]
[1777961006829,52.26,80979.69,0.0,-0.98216,2e-05,1.9365]
[1777961007636,52.26,80979.53,0.0,-0.98216,2e-05,1.93628]
[1777961007685,52.26,80979.53,0.0,-0.98216,2e-05,1.93628]
[1777961007830,52.26,80979.53,0.0,-0.98216,2e-05,1.93628]
[1777961007931,52.26,80979.4,0.0,-0.98216,2e-05,1.93611]
[1777961013643,52.26,80979.53,0.0,-0.98219,2e-05,1.93332]
[1777961018678,52.26,80979.58,0.0,-0.98218,2e-05,1.93376]
[1777961023713,52.27,80979.49,0.0,-0.98218,2e-05,1.93394]
[1777961028748,52.27,80980.39,0.0,-0.98216,2e-05,1.9359]
[1777961029398,52.27,80980.39,0.0,-0.98216,2e-05,1.9359]
[1777961029439,52.27,80980.39,0.0,-0.98216,2e-05,1.9359]
[1777961029578,52.27,80980.39,0.0,-0.98216,2e-05,1.9359]
[1777961030201,52.27,80980.39,0.0,-0.98216,2e-05,1.9359]
[1777961030247,52.27,80980.39,0.0,-0.98216,2e-05,1.9359]
[1777961030237,52.27,80980.47,0.0,-0.98216,2e-05,1.93611]
[1777961030326,52.27,80980.47,0.0,-0.98216,2e-05,1.93611]
[1777961030763,52.27,80980.99,0.0,-0.98215,2e-05,1.93711]
[1777961033784,52.27,80974.64,0.0,-0.98226,2e-05,1.92597]
[1777961035093,52.27,80974.64,0.0,-0.98226,2e-05,1.92597]
[1777961035142,52.27,80974.64,0.0,-0.98226,2e-05,1.92597]
[1777961035192,52.27,80971.6,0.0,-0.98232,2e-05,1.92064]
[1777961035326,52.27,80971.6,0.0,-0.98232,2e-05,1.92064]
[1777961035889,52.27,80971.6,0.0,-0.98232,2e-05,1.92064]
[1777961035938,52.27,80971.6,0.0,-0.98232,2e-05,1.92064]
[1777961036075,52.27,80971.6,0.0,-0.98232,2e-05,1.92064]
[1777961036164,52.27,80972.64,0.0,-0.9823,2e-05,1.92259]
[1777961038515,52.27,80971.94,0.0,-0.98231,2e-05,1.92152]
[1777961038589,52.27,80971.94,0.0,-0.98231,2e-05,1.92152]
[1777961038819,52.27,80969.38,0.0,-0.98236,2e-05,1.91706]
[1777961039826,52.27,80965.22,0.0,-0.98244,2e-05,1.90978]
[1777961041250,52.27,80965.22,0.0,-0.98244,2e-05,1.90978]
[1777961041274,52.27,80966.1,0.0,-0.98242,2e-05,1.91145]
[1777961041328,52.27,80966.1,0.0,-0.98242,2e-05,1.91145]
[1777961042240,52.27,80966.1,0.0,-0.98242,2e-05,1.91145]
[1777961042291,52.27,80968.1,0.0,-0.98238,2e-05,1.91511]
[1777961042325,52.27,80968.1,0.0,-0.98238,2e-05,1.91511]
[1777961042847,52.28,80967.57,0.0,-0.98239,2e-05,1.91427]
[1777961047882,52.28,80967.16,0.0,-0.98239,2e-05,1.91405]
[1777961049469,52.28,80966.13,0.0,-0.98241,2e-05,1.91232]
[1777961049474,52.28,80966.13,0.0,-0.98241,2e-05,1.91232]
[1777961049583,52.28,80966.13,0.0,-0.98241,2e-05,1.91232]
[1777961050264,52.28,80966.13,0.0,-0.98241,2e-05,1.91232]
[1777961050294,52.28,80965.98,0.0,-0.98241,2e-05,1.91216]
[1777961050326,52.28,80965.98,0.0,-0.98241,2e-05,1.91216]
[1777961050903,52.28,80965.95,0.0,-0.98241,2e-05,1.91221]
[1777961054900,52.28,80964.78,0.0,-0.98243,2e-05,1.91044]
[1777961054908,52.28,80964.78,0.0,-0.98243,2e-05,1.91044]
[1777961055075,52.28,80964.78,0.0,-0.98243,2e-05,1.91044]
[1777961055560,52.28,80962.9,0.0,-0.98246,2e-05,1.90721]
[1777961055579,52.28,80962.9,0.0,-0.98246,2e-05,1.90721]
[1777961055664,52.28,80962.9,0.0,-0.98246,2e-05,1.90721]
[1777961056069,52.28,80962.9,0.0,-0.98246,2e-05,1.90721]
[1777961056077,52.28,80962.9,0.0,-0.98246,2e-05,1.90721]
[1777961056170,52.28,80963.12,0.0,-0.98246,2e-05,1.90771]
[1777961057952,52.28,80950.81,0.0,-0.98269,2e-05,1.88624]
[1777961058959,52.29,80948.63,0.0,-0.98272,2e-05,1.88256]
[1777961061399,52.29,80950.35,0.0,-0.98269,2e-05,1.88587]
[1777961061451,52.29,80950.35,0.0,-0.98269,2e-05,1.88587]
[1777961061577,52.29,80950.35,0.0,-0.98269,2e-05,1.88587]
[1777961062721,52.29,80949.96,0.0,-0.9827,2e-05,1.88533]
[1777961062728,52.29,80949.96,0.0,-0.9827,2e-05,1.88533]
[1777961062824,52.29,80949.96,0.0,-0.9827,2e-05,1.88533]
[1777961062926,52.29,80949.96,0.0,-0.98269,2e-05,1.88547]
[1777961064298,52.29,80949.89,0.0,-0.98269,2e-05,1.88549]
[1777961070039,52.29,80948.42,0.0,-0.98271,2e-05,1.88373]
[1777961070903,52.29,80948.42,0.0,-0.98271,2e-05,1.88373]
[1777961071083,52.29,80948.42,0.0,-0.98271,2e-05,1.88373]
[1777961071808,52.3,80946.9,0.0,-0.98277,2e-05,1.87787]
[1777961071827,52.3,80946.9,0.0,-0.98277,2e-05,1.87787]
[1777961072053,52.3,80947.47,0.0,-0.98276,2e-05,1.879]
[1777961077087,52.3,80946.85,0.0,-0.98276,2e-05,1.87864]
[1777961081792,52.3,80947.05,0.0,-0.98275,2e-05,1.87956]
[1777961081827,52.3,80947.05,0.0,-0.98275,2e-05,1.87956]
[1777961082793,52.31,80947.05,0.0,-0.98275,2e-05,1.8797]
[1777961082825,52.31,80947.05,0.0,-0.98275,2e-05,1.8797]
[1777961083130,52.31,80946.94,0.0,-0.98275,2e-05,1.87965]
[1777961088165,52.31,80935.1,0.0,-0.98296,2e-05,1.85974]
[1777961089172,52.31,80931.2,0.0,-0.98303,2e-05,1.85316]
[1777961091179,52.31,80931.48,0.0,-0.98302,2e-05,1.85383]
[1777961091329,52.31,80931.26,0.0,-0.98302,2e-05,1.85364]
[1777961094207,52.32,80935.5,0.0,-0.98294,2e-05,1.86154]
[1777961096203,52.32,80936.45,0.0,-0.98292,2e-05,1.86336]
[1777961096330,52.32,80936.29,0.0,-0.98292,2e-05,1.86326]
[1777961096768,52.32,80936.29,0.0,-0.98292,2e-05,1.86326]
[1777961096826,52.32,80936.29,0.0,-0.98292,2e-05,1.86326]
[1777961096869,52.32,80936.29,0.0,-0.98292,2e-05,1.86342]
[1777961101373,52.32,80934.27,0.0,-0.98295,2e-05,1.86058]
[1777961101588,52.32,80934.27,0.0,-0.98295,2e-05,1.86058]
[1777961107298,52.33,80933.35,0.0,-0.98296,2e-05,1.85999]
[1777961110319,52.33,80922.94,0.0,-0.98314,2e-05,1.84251]
[1777961110785,52.33,80922.94,0.0,-0.98314,2e-05,1.84251]
[1777961110828,52.33,80922.94,0.0,-0.98314,2e-05,1.84251]
[1777961111556,52.33,80922.35,0.0,-0.98315,2e-05,1.84166]
[1777961111575,52.33,80922.35,0.0,-0.98315,2e-05,1.84166]
[1777961112333,52.34,80921.91,0.0,-0.98316,2e-05,1.8411]
[1777961116327,52.34,80922.33,0.0,-0.98314,2e-05,1.84222]
[1777961116578,52.34,80923.18,0.0,-0.98313,2e-05,1.84388]
[1777961122247,52.35,80922.96,0.0,-0.98312,2e-05,1.84448]
[1777961122326,52.35,80922.96,0.0,-0.98312,2e-05,1.84448]
[1777961122548,52.35,80923.06,0.0,-0.98311,2e-05,1.84504]
[1777961122578,52.35,80923.06,0.0,-0.98311,2e-05,1.84504]
[1777961122579,52.35,80924.01,0.0,-0.98309,2e-05,1.84687]
[1777961127438,52.35,80919.28,0.0,-0.98317,2e-05,1.83949]
[1777961128445,52.36,80916.34,0.0,-0.98322,2e-05,1.83462]
[1777961129452,52.36,80913.75,0.0,-0.98327,2e-05,1.83039]
[1777961130590,52.36,80913.75,0.0,-0.98327,2e-05,1.83039]
[1777961130826,52.36,80913.75,0.0,-0.98327,2e-05,1.83039]
[1777961130835,52.36,80910.38,0.0,-0.98332,2e-05,1.82505]
[1777961134488,52.37,80899.48,0.0,-0.98354,2e-05,1.80416]
[1777961136385,52.37,80899.19,0.0,-0.98354,2e-05,1.80393]
[1777961136579,52.37,80899.19,0.0,-0.98354,2e-05,1.80393]
[1777961137084,52.37,80899.19,0.0,-0.98354,2e-05,1.80393]
[1777961137324,52.37,80899.19,0.0,-0.98354,2e-05,1.80393]
[1777961137366,52.37,80898.88,0.0,-0.98354,2e-05,1.80366]
[1777961139523,52.37,80894.2,0.0,-0.98362,2e-05,1.79652]
[1777961143787,52.38,80893.45,0.0,-0.98362,2e-05,1.79605]
[1777961143827,52.38,80893.45,0.0,-0.98362,2e-05,1.79605]
[1777961149593,52.39,80893.82,0.0,-0.9836,2e-05,1.79851]
[1777961154628,52.4,80893.47,0.0,-0.98359,2e-05,1.79918]
[1777961159663,52.41,80893.28,0.0,-0.98358,2e-05,1.8001]
[1777961163180,52.41,80892.89,0.0,-0.98358,2e-05,1.79993]
[1777961163326,52.41,80892.89,0.0,-0.98358,2e-05,1.79993]
[1777961164113,52.41,80892.94,0.0,-0.98358,2e-05,1.80026]
[1777961164327,52.41,80892.94,0.0,-0.98358,2e-05,1.80026]
[1777961164162,52.41,80893.19,0.0,-0.98357,2e-05,1.80093]
[1777961166068,52.41,80895.74,0.0,-0.98352,2e-05,1.80572]
[1777961169734,52.42,80902.79,0.0,-0.98339,2e-05,1.8186]
[1777961170999,52.42,80902.79,0.0,-0.98339,2e-05,1.8186]
[1777961171078,52.42,80902.79,0.0,-0.98339,2e-05,1.8186]
[1777961171110,52.42,80905.99,0.0,-0.98333,2e-05,1.82426]
[1777961177791,52.43,80905.48,0.0,-0.98332,2e-05,1.82481]
[1777961179804,52.43,80899.7,0.0,-0.98342,2e-05,1.81539]
[1777961180491,52.43,80899.7,0.0,-0.98342,2e-05,1.81539]
[1777961180577,52.43,80899.7,0.0,-0.98342,2e-05,1.81539]
[1777961181538,52.43,80900.17,0.0,-0.98341,2e-05,1.81641]
[1777961181576,52.43,80900.17,0.0,-0.98341,2e-05,1.81641]
[1777961181818,52.44,80899.37,0.0,-0.98342,2e-05,1.81527]
[1777961185882,52.44,80899.89,0.0,-0.9834,2e-05,1.81683]
[1777961186075,52.44,80899.89,0.0,-0.9834,2e-05,1.81683]
[1777961191890,52.45,80899.45,0.0,-0.98342,2e-05,1.81437]
[1777961192991,52.45,80899.45,0.0,-0.98342,2e-05,1.81437]
[1777961193078,52.45,80899.45,0.0,-0.98342,2e-05,1.81437]
[1777961193734,52.45,80900.02,0.0,-0.98341,2e-05,1.81557]
[1777961193826,52.45,80900.02,0.0,-0.98341,2e-05,1.81557]
[1777961193905,52.45,80900.46,0.0,-0.9834,2e-05,1.81654]
[1777961199946,52.46,80900.07,0.0,-0.98339,2e-05,1.81724]
[1777961201960,52.46,80902.63,0.0,-0.98334,2e-05,1.82206]
[1777961203661,52.47,80904.58,0.0,-0.9833,2e-05,1.8256]
[1777961203834,52.47,80904.58,0.0,-0.9833,2e-05,1.8256]
[1777961208010,52.47,80909.28,0.0,-0.98321,2e-05,1.83469]
[1777961209009,52.47,80915.36,0.0,-0.9831,2e-05,1.84532]
[1777961210521,52.47,80916.51,0.0,-0.98307,2e-05,1.84748]
[1777961210576,52.47,80916.51,0.0,-0.98307,2e-05,1.84748]
[1777961211780,52.48,80917.43,0.0,-0.98305,2e-05,1.84925]
[1777961211827,52.48,80917.43,0.0,-0.98305,2e-05,1.84925]
[1777961212030,52.48,80917.81,0.0,-0.98305,2e-05,1.85008]
[1777961216058,52.48,80922.42,0.0,-0.98295,2e-05,1.85876]
[1777961217065,52.48,80928.94,0.0,-0.98283,2e-05,1.87023]
[1777961219267,52.48,80928.66,0.0,-0.98284,2e-05,1.86989]
[1777961219324,52.48,80928.66,0.0,-0.98284,2e-05,1.86989]
[1777961226127,52.49,80927.82,0.0,-0.98284,2e-05,1.86964]
[1777961227513,52.49,80926.63,0.0,-0.98286,2e-05,1.86772]
[1777961227575,52.49,80926.63,0.0,-0.98286,2e-05,1.86772]
[1777961228643,52.49,80926.45,0.0,-0.98286,2e-05,1.86756]
[1777961228824,52.49,80926.45,0.0,-0.98286,2e-05,1.86756]
[1777961229149,52.49,80926.67,0.0,-0.98285,2e-05,1.8681]
[1777961234184,52.5,80926.51,0.0,-0.98285,2e-05,1.86858]
[1777961235357,52.5,80926.51,0.0,-0.98285,2e-05,1.86858]
[1777961235578,52.5,80926.79,0.0,-0.98284,2e-05,1.86922]
[1777961238212,52.5,80923.7,0.0,-0.98289,2e-05,1.86432]
[1777961241232,52.51,80925.95,0.0,-0.98285,2e-05,1.86869]
[1777961243247,52.51,80922.74,0.0,-0.9829,2e-05,1.86343]
[1777961243959,52.51,80922.74,0.0,-0.9829,2e-05,1.86343]
[1777961244078,52.51,80922.74,0.0,-0.9829,2e-05,1.86343]
[1777961244254,52.51,80919.1,0.0,-0.98297,2e-05,1.85729]
[1777961245222,52.51,80919.1,0.0,-0.98297,2e-05,1.85729]
[1777961245325,52.51,80919.1,0.0,-0.98297,2e-05,1.85729]
[1777961245426,52.51,80919.39,0.0,-0.98296,2e-05,1.85797]
[1777961246268,52.51,80921.59,0.0,-0.98292,2e-05,1.86194]
[1777961246698,52.51,80921.59,0.0,-0.98292,2e-05,1.86194]
[1777961246827,52.51,80921.59,0.0,-0.98292,2e-05,1.86194]
[1777961249289,52.51,80925.76,0.0,-0.98284,2e-05,1.86965]
[1777961249982,52.51,80925.76,0.0,-0.98284,2e-05,1.86965]
[1777961250076,52.51,80925.76,0.0,-0.98284,2e-05,1.86965]
[1777961250297,52.51,80928.29,0.0,-0.98279,2e-05,1.8742]
[1777961251205,52.51,80928.29,0.0,-0.98279,2e-05,1.8742]
[1777961251325,52.51,80928.29,0.0,-0.98279,2e-05,1.8742]
[1777961251427,52.51,80930.05,0.0,-0.98279,2e-05,1.87406]
[1777961257345,52.52,80928.53,0.0,-0.9828,2e-05,1.87228]
[1777961257642,52.52,80928.53,0.0,-0.9828,2e-05,1.87228]
[1777961257824,52.52,80928.53,0.0,-0.9828,2e-05,1.87228]
[1777961259358,52.52,80926.32,0.0,-0.98284,2e-05,1.86873]
[1777961264082,52.53,80925.08,0.0,-0.98286,2e-05,1.8672]
[1777961264325,52.53,80925.08,0.0,-0.98286,2e-05,1.8672]
[1777961264394,52.53,80924.54,0.0,-0.98287,2e-05,1.86642]
[1777961265401,52.53,80916.15,0.0,-0.98302,2e-05,1.85207]
[1777961265734,52.53,80916.15,0.0,-0.98302,2e-05,1.85207]
[1777961265830,52.53,80916.15,0.0,-0.98302,2e-05,1.85207]
[1777961266408,52.53,80912.72,0.0,-0.98308,2e-05,1.84635]
[1777961267415,52.53,80905.5,0.0,-0.98321,2e-05,1.83416]
[1777961268422,52.53,80902.85,0.0,-0.98325,2e-05,1.82984]
[1777961269057,52.53,80902.85,0.0,-0.98325,2e-05,1.82984]
[1777961269080,52.53,80902.85,0.0,-0.98325,2e-05,1.82984]
[1777961269428,52.53,80900.65,0.0,-0.98329,2e-05,1.82631]
[1777961271443,52.54,80908.12,0.0,-0.98315,2e-05,1.83952]
[1777961271653,52.54,80908.12,0.0,-0.98315,2e-05,1.83952]
[1777961271825,52.54,80908.12,0.0,-0.98315,2e-05,1.83952]
[1777961272450,52.54,80912.8,0.0,-0.98306,2e-05,1.84776]
[1777961273457,52.54,80919.58,0.0,-0.98294,2e-05,1.85963]
[1777961274464,52.54,80923.46,0.0,-0.98286,2e-05,1.86651]
[1777961274631,52.54,80923.46,0.0,-0.98286,2e-05,1.86651]
[1777961274830,52.54,80923.46,0.0,-0.98286,2e-05,1.86651]
[1777961274996,52.54,80923.46,0.0,-0.98286,2e-05,1.86651]
[1777961275081,52.54,80923.46,0.0,-0.98286,2e-05,1.86651]
[1777961275471,52.54,80926.15,0.0,-0.98281,2e-05,1.87134]
[1777961278758,52.54,80926.64,0.0,-0.9828,2e-05,1.87263]
[1777961284534,52.55,80924.82,0.0,-0.98282,2e-05,1.87035]
[1777961289569,52.55,80921.78,0.0,-0.98287,2e-05,1.86581]
[1777961291106,52.55,80921.78,0.0,-0.98287,2e-05,1.86581]
[1777961291325,52.55,80921.78,0.0,-0.98287,2e-05,1.86581]
[1777961291426,52.55,80921.87,0.0,-0.98287,2e-05,1.86627]
[1777961296618,52.56,80923.55,0.0,-0.98283,2e-05,1.86996]
[1777961300646,52.56,80926.03,0.0,-0.98278,2e-05,1.87487]
[1777961304677,52.57,80928.32,0.0,-0.98273,2e-05,1.87958]
[1777961309712,52.57,80929.6,0.0,-0.98269,2e-05,1.88249]
[1777961312733,52.57,80931.89,0.0,-0.98268,2e-05,1.88352]
[1777961317768,52.58,80932.15,0.0,-0.98267,2e-05,1.8846]
[1777961322803,52.58,80931.04,0.0,-0.98268,2e-05,1.88328]
[1777961327838,52.59,80931.01,0.0,-0.98267,2e-05,1.88385]
[1777961330860,52.59,80934.63,0.0,-0.9826,2e-05,1.89053]
[1777961335894,52.59,80934.44,0.0,-0.9826,2e-05,1.89075]
[1777961340930,52.59,80932.69,0.0,-0.98263,2e-05,1.88823]
[1777961345965,52.6,80931.5,0.0,-0.98264,2e-05,1.88672]
[1777961351000,52.6,80931.35,0.0,-0.98264,2e-05,1.88702]
[1777961356037,52.61,80933.51,0.0,-0.98259,2e-05,1.89135]
[1777961361074,52.61,80934.8,0.0,-0.98256,2e-05,1.89412]
[1777961365102,52.61,80937.02,0.0,-0.98252,2e-05,1.8984]
[1777961370139,52.61,80936.86,0.0,-0.98252,2e-05,1.89858]
[1777961375174,52.62,80936.23,0.0,-0.98255,2e-05,1.8946]
[1777961380209,52.62,80935.66,0.0,-0.98256,2e-05,1.8941]
[1777961385243,52.62,80935.0,0.0,-0.98256,2e-05,1.89346]
[1777961389272,52.63,80932.31,0.0,-0.98261,2e-05,1.88917]
[1777961393300,52.63,80927.96,0.0,-0.98269,2e-05,1.88202]
[1777961398335,52.63,80926.71,0.0,-0.9827,2e-05,1.88044]
[1777961401356,52.63,80908.86,0.0,-0.98303,2e-05,1.84992]
[1777961402363,52.64,80902.34,0.0,-0.98314,2e-05,1.83891]
[1777961407398,52.64,80902.22,0.0,-0.98314,2e-05,1.83964]
[1777961408405,52.64,80905.86,0.0,-0.98307,2e-05,1.84606]
[1777961411426,52.65,80908.09,0.0,-0.98302,2e-05,1.8504]
[1777961416461,52.65,80907.54,0.0,-0.98302,2e-05,1.85026]
[1777961421496,52.66,80906.97,0.0,-0.98302,2e-05,1.85009]
[1777961423510,52.66,80910.03,0.0,-0.98297,2e-05,1.85567]
[1777961426531,52.66,80912.37,0.0,-0.98292,2e-05,1.86015]
[1777961431566,52.66,80911.79,0.0,-0.98295,2e-05,1.85654]
[1777961432573,52.67,80908.9,0.0,-0.983,2e-05,1.8517]
[1777961437608,52.67,80908.25,0.0,-0.983,2e-05,1.85139]
[1777961442643,52.68,80908.14,0.0,-0.983,2e-05,1.85198]
[1777961447678,52.68,80908.34,0.0,-0.98299,2e-05,1.8531]
[1777961452713,52.68,80908.31,0.0,-0.98298,2e-05,1.8538]
[1777961457748,52.69,80908.02,0.0,-0.98298,2e-05,1.85405]
[1777961460769,52.69,80903.96,0.0,-0.98304,2e-05,1.84752]
[1777961466811,52.7,80904.26,0.0,-0.98303,2e-05,1.84913]
[1777961471846,52.7,80910.72,0.0,-0.9829,2e-05,1.86086]
[1777961472853,52.7,80913.62,0.0,-0.98285,2e-05,1.86614]
[1777961477889,52.71,80913.25,0.0,-0.98285,2e-05,1.86614]
[1777961482925,52.71,80913.5,0.0,-0.98284,2e-05,1.8672]
[1777961487960,52.72,80912.53,0.0,-0.98285,2e-05,1.86617]
[1777961488967,52.72,80918.16,0.0,-0.98274,2e-05,1.87605]
[1777961494003,52.72,80917.16,0.0,-0.98278,2e-05,1.87157]
[1777961501056,52.73,80916.52,0.0,-0.98279,2e-05,1.87132]
[1777961506091,52.73,80911.58,0.0,-0.98287,2e-05,1.86339]
[1777961507098,52.73,80905.86,0.0,-0.98297,2e-05,1.85367]
[1777961508105,52.73,80903.7,0.0,-0.98301,2e-05,1.85011]
[1777961513139,52.74,80904.46,0.0,-0.98299,2e-05,1.85217]
[1777961518175,52.74,80903.75,0.0,-0.98299,2e-05,1.8517]
[1777961521196,52.74,80910.15,0.0,-0.98287,2e-05,1.86316]
[1777961522203,52.74,80913.38,0.0,-0.98281,2e-05,1.86887]
[1777961526231,52.75,80911.01,0.0,-0.98285,2e-05,1.86527]
[1777961531266,52.75,80910.57,0.0,-0.98285,2e-05,1.86514]
[1777961536301,52.76,80910.48,0.0,-0.98285,2e-05,1.86562]
[1777961541336,52.76,80909.06,0.0,-0.98286,2e-05,1.86381]
[1777961542343,52.76,80906.43,0.0,-0.98291,2e-05,1.8594]
[1777961547378,52.77,80905.64,0.0,-0.98292,2e-05,1.85874]
[1777961552414,52.77,80904.3,0.0,-0.98296,2e-05,1.85379]
[1777961557449,52.77,80903.64,0.0,-0.98297,2e-05,1.85336]
[1777961562483,52.78,80903.48,0.0,-0.98296,2e-05,1.8538]
[1777961567519,52.78,80903.84,0.0,-0.98295,2e-05,1.85512]
[1777961573562,52.79,80903.45,0.0,-0.98295,2e-05,1.85529]
[1777961577646,52.79,80903.34,0.0,-0.98295,2e-05,1.85551]
[1777961577829,52.79,80903.34,0.0,-0.98294,2e-05,1.85565]
[1777961581619,52.79,80910.0,0.0,-0.98282,2e-05,1.86769]
[1777961581962,52.79,80910.0,0.0,-0.98282,2e-05,1.86769]
[1777961582075,52.79,80910.0,0.0,-0.98282,2e-05,1.86769]
[1777961582626,52.8,80910.16,0.0,-0.98281,2e-05,1.86808]
[1777961587661,52.8,80912.5,0.0,-0.98276,2e-05,1.87272]
[1777961592578,52.8,80912.86,0.0,-0.98275,2e-05,1.87376]
[1777961592696,52.8,80915.14,0.0,-0.98271,2e-05,1.87782]
[1777961597731,52.81,80914.95,0.0,-0.98271,2e-05,1.87797]
[1777961598460,52.81,80914.95,0.0,-0.98271,2e-05,1.87797]
[1777961598575,52.81,80914.95,0.0,-0.98271,2e-05,1.87797]
[1777961598738,52.81,80915.01,0.0,-0.9827,2e-05,1.87817]
[1777961599745,52.81,80923.39,0.0,-0.98255,2e-05,1.89285]
[1777961600573,52.81,80923.39,0.0,-0.98255,2e-05,1.89285]
[1777961600752,52.81,80927.24,0.0,-0.98248,2e-05,1.89966]
[1777961609820,52.81,80926.97,0.0,-0.98247,2e-05,1.89975]
[1777961612547,52.81,80927.11,0.0,-0.9825,2e-05,1.89675]
[1777961612574,52.81,80927.11,0.0,-0.9825,2e-05,1.89675]
[1777961612598,52.81,80927.11,0.0,-0.9825,2e-05,1.89681]
[1777961613103,52.81,80927.11,0.0,-0.9825,2e-05,1.89681]
[1777961613323,52.81,80927.11,0.0,-0.9825,2e-05,1.89681]
[1777961615862,52.81,80924.16,0.0,-0.98255,2e-05,1.89187]
[1777961620897,52.82,80923.79,0.0,-0.98256,2e-05,1.89161]
[1777961622933,52.82,80921.95,0.0,-0.98259,2e-05,1.88848]
[1777961623075,52.82,80921.95,0.0,-0.98259,2e-05,1.88848]
[1777961623786,52.82,80921.95,0.0,-0.98259,2e-05,1.88848]
[1777961623825,52.82,80921.95,0.0,-0.98259,2e-05,1.88848]
[1777961623829,52.82,80914.66,0.0,-0.98272,2e-05,1.87597]
[1777961627589,52.82,80914.6,0.0,-0.98272,2e-05,1.87607]
[1777961627827,52.82,80914.6,0.0,-0.98272,2e-05,1.87607]
[1777961627847,52.82,80911.93,0.0,-0.98277,2e-05,1.87166]
[1777961628148,52.82,80911.93,0.0,-0.98277,2e-05,1.87166]
[1777961628326,52.82,80911.93,0.0,-0.98277,2e-05,1.87166]
[1777961630968,52.82,80914.42,0.0,-0.98272,2e-05,1.87632]
[1777961631938,52.82,80914.42,0.0,-0.98272,2e-05,1.87632]
[1777961632076,52.82,80914.42,0.0,-0.98272,2e-05,1.87632]
[1777961632776,52.82,80914.42,0.0,-0.98272,2e-05,1.87632]
[1777961632826,52.82,80914.42,0.0,-0.98272,2e-05,1.87632]
[1777961632833,52.82,80916.81,0.0,-0.98267,2e-05,1.88069]
[1777961633989,52.82,80919.77,0.0,-0.98261,2e-05,1.88604]
[1777961638374,52.83,80919.38,0.0,-0.98262,2e-05,1.88564]
[1777961638576,52.83,80919.38,0.0,-0.98262,2e-05,1.88564]
[1777961638584,52.83,80918.9,0.0,-0.98263,2e-05,1.8849]
[1777961638902,52.83,80918.9,0.0,-0.98263,2e-05,1.8849]
[1777961639074,52.83,80918.9,0.0,-0.98263,2e-05,1.8849]
[1777961645070,52.83,80918.37,0.0,-0.98263,2e-05,1.88464]
[1777961649746,52.83,80919.27,0.0,-0.98261,2e-05,1.88648]
[1777961649830,52.83,80921.85,0.0,-0.98256,2e-05,1.89107]
[1777961650111,52.83,80959.38,0.0,-0.98185,2e-05,1.9574]
[1777961651118,52.83,80984.47,0.0,-0.98136,2e-05,2.00278]
[1777961652125,52.83,80986.04,0.0,-0.98133,2e-05,2.00553]
[1777961653314,52.83,80986.04,0.0,-0.98133,2e-05,2.00553]
[1777961653376,52.83,80984.92,0.0,-0.98136,2e-05,2.00338]
[1777961659174,52.83,80983.86,0.0,-0.98138,2e-05,2.00081]
[1777961662195,52.83,80977.26,0.0,-0.98152,2e-05,1.98851]
[1777961663202,52.83,80972.86,0.0,-0.9816,2e-05,1.98047]
[1777961667230,52.82,80969.8,0.0,-0.98167,2e-05,1.97469]
[1777961668237,52.82,80965.81,0.0,-0.98174,2e-05,1.96745]
[1777961671258,52.82,80961.71,0.0,-0.98185,2e-05,1.95653]
[1777961674162,52.82,80959.8,0.0,-0.98189,2e-05,1.95307]
[1777961674324,52.82,80959.8,0.0,-0.98189,2e-05,1.95307]
[1777961674392,52.82,80959.79,0.0,-0.98189,2e-05,1.95303]
[1777961675335,52.82,80959.79,0.0,-0.98189,2e-05,1.95303]
[1777961675581,52.82,80959.79,0.0,-0.98189,2e-05,1.95303]
[1777961681327,52.82,80959.41,0.0,-0.9819,2e-05,1.95227]
[1777961682387,52.82,80959.41,0.0,-0.9819,2e-05,1.95227]
[1777961682575,52.82,80959.41,0.0,-0.9819,2e-05,1.95227]
[1777961685089,52.82,80958.72,0.0,-0.98191,2e-05,1.95101]
[1777961685324,52.82,80958.72,0.0,-0.98191,2e-05,1.95101]
[1777961685356,52.82,80958.32,0.0,-0.98192,2e-05,1.95029]
[1777961687950,52.82,80958.03,0.0,-0.98193,2e-05,1.94976]
[1777961688078,52.82,80958.03,0.0,-0.98193,2e-05,1.94976]
[1777961693412,52.82,80957.97,0.0,-0.98193,2e-05,1.94965]
[1777961694834,52.82,80957.97,0.0,-0.98193,2e-05,1.94965]
[1777961694931,52.82,80955.24,0.0,-0.98198,2e-05,1.94478]
[1777961695075,52.82,80955.24,0.0,-0.98198,2e-05,1.94478]
[1777961695426,52.82,80953.02,0.0,-0.98202,2e-05,1.94084]
[1777961695940,52.82,80953.02,0.0,-0.98202,2e-05,1.94084]
[1777961696075,52.82,80953.02,0.0,-0.98202,2e-05,1.94084]
[1777961699454,52.82,80949.66,0.0,-0.98209,2e-05,1.93494]
[1777961704489,52.82,80950.28,0.0,-0.98207,2e-05,1.93615]
[1777961706503,52.82,80952.51,0.0,-0.98203,2e-05,1.94016]
[1777961707156,52.82,80952.51,0.0,-0.98203,2e-05,1.94016]
[1777961707324,52.82,80952.51,0.0,-0.98203,2e-05,1.94016]
[1777961707938,52.82,80952.51,0.0,-0.98203,2e-05,1.94016]
[1777961707509,52.82,80953.71,0.0,-0.98201,2e-05,1.94231]
[1777961708076,52.82,80953.71,0.0,-0.98201,2e-05,1.94231]
[1777961710531,52.82,80951.34,0.0,-0.98205,2e-05,1.93814]
[1777961712378,52.82,80950.8,0.0,-0.98206,2e-05,1.9372]
[1777961712580,52.82,80950.8,0.0,-0.98206,2e-05,1.9372]
[1777961712951,52.82,80950.8,0.0,-0.98206,2e-05,1.9372]
[1777961712681,52.82,80952.48,0.0,-0.98203,2e-05,1.9402]
[1777961713078,52.82,80952.48,0.0,-0.98203,2e-05,1.9402]
[1777961718588,52.82,80954.26,0.0,-0.982,2e-05,1.94343]
[1777961723622,52.82,80954.7,0.0,-0.98199,2e-05,1.94425]
[1777961724157,52.82,80954.7,0.0,-0.98199,2e-05,1.94425]
[1777961724324,52.82,80954.7,0.0,-0.98199,2e-05,1.94425]
[1777961724629,52.82,80959.79,0.0,-0.98189,2e-05,1.95334]
[1777961725106,52.82,80959.79,0.0,-0.98189,2e-05,1.95334]
[1777961725329,52.82,80959.79,0.0,-0.98189,2e-05,1.95334]
[1777961725636,52.82,80965.13,0.0,-0.98179,2e-05,1.96289]
[1777961728044,52.82,80966.12,0.0,-0.98177,2e-05,1.96461]
[1777961728078,52.82,80966.12,0.0,-0.98177,2e-05,1.96461]
[1777961729639,52.82,80966.27,0.0,-0.98177,2e-05,1.96485]
[1777961729831,52.82,80966.27,0.0,-0.98177,2e-05,1.96485]
[1777961729927,52.82,80966.82,0.0,-0.98175,2e-05,1.9658]
[1777961731678,52.82,80967.95,0.0,-0.98176,2e-05,1.96431]
[1777961736713,52.82,80967.04,0.0,-0.98178,2e-05,1.96253]
[1777961737368,52.82,80967.04,0.0,-0.98178,2e-05,1.96253]
[1777961737577,52.82,80967.04,0.0,-0.98178,2e-05,1.96253]
[1777961742755,52.82,80967.57,0.0,-0.98178,2e-05,1.96334]
[1777961745776,52.82,80964.84,0.0,-0.98183,2e-05,1.95837]
[1777961746804,52.82,80964.84,0.0,-0.98183,2e-05,1.95837]
[1777961746824,52.82,80964.84,0.0,-0.98183,2e-05,1.95837]
[1777961746843,52.82,80952.37,0.0,-0.98207,2e-05,1.93611]
[1777961747939,52.82,80952.37,0.0,-0.98207,2e-05,1.93611]
[1777961747986,52.82,80952.41,0.0,-0.98207,2e-05,1.9362]
[1777961748079,52.82,80952.41,0.0,-0.98207,2e-05,1.9362]
[1777961753835,52.82,80950.72,0.0,-0.9821,2e-05,1.93333]
[1777961754844,52.82,80944.0,0.0,-0.98222,2e-05,1.92145]
[1777961755470,52.82,80944.0,0.0,-0.98222,2e-05,1.92145]
[1777961755573,52.82,80944.0,0.0,-0.98222,2e-05,1.92145]
[1777961755851,52.82,80945.17,0.0,-0.9822,2e-05,1.92357]
[1777961756892,52.82,80945.17,0.0,-0.9822,2e-05,1.92357]
[1777961756934,52.82,80945.17,0.0,-0.9822,2e-05,1.92357]
[1777961763287,52.82,80945.1,0.0,-0.9822,2e-05,1.92356]
[1777961763324,52.82,80945.1,0.0,-0.9822,2e-05,1.92356]
[1777961763907,52.82,80944.7,0.0,-0.98221,2e-05,1.92306]
[1777961765088,52.83,80945.27,0.0,-0.9822,2e-05,1.9241]
[1777961765327,52.83,80945.27,0.0,-0.9822,2e-05,1.9241]
[1777961765921,52.83,80937.88,0.0,-0.98233,2e-05,1.91111]
[1777961766928,52.83,80931.51,0.0,-0.98245,2e-05,1.89999]
[1777961767689,52.83,80931.51,0.0,-0.98245,2e-05,1.89999]
[1777961767823,52.83,80931.51,0.0,-0.98245,2e-05,1.89999]
[1777961767935,52.83,80929.91,0.0,-0.98248,2e-05,1.89726]
[1777961768670,52.83,80929.91,0.0,-0.98248,2e-05,1.89726]
[1777961768827,52.83,80929.91,0.0,-0.98248,2e-05,1.89726]
[1777961774515,52.83,80928.11,0.0,-0.98251,2e-05,1.8946]
[1777961774577,52.83,80928.11,0.0,-0.98251,2e-05,1.8946]
[1777961777480,52.83,80928.59,0.0,-0.9825,2e-05,1.89569]
[1777961777573,52.83,80928.59,0.0,-0.9825,2e-05,1.89569]
[1777961778005,52.83,80928.48,0.0,-0.9825,2e-05,1.89557]
[1777961781026,52.83,80917.04,0.0,-0.98271,2e-05,1.87589]
[1777961782033,52.83,80913.23,0.0,-0.98278,2e-05,1.86937]
[1777961783530,52.83,80913.23,0.0,-0.98278,2e-05,1.86937]
[1777961783576,52.83,80913.23,0.0,-0.98278,2e-05,1.86937]
[1777961783676,52.83,80912.93,0.0,-0.98278,2e-05,1.86908]
[1777961785055,52.84,80911.12,0.0,-0.98281,2e-05,1.86607]
[1777961787623,52.84,80911.68,0.0,-0.9828,2e-05,1.86716]
[1777961787829,52.84,80911.68,0.0,-0.9828,2e-05,1.86716]
[1777961789859,52.84,80911.18,0.0,-0.98281,2e-05,1.86654]
[1777961789883,52.84,80911.19,0.0,-0.98281,2e-05,1.8668]
[1777961790079,52.84,80911.19,0.0,-0.98281,2e-05,1.8668]
[1777961790090,52.84,80911.41,0.0,-0.9828,2e-05,1.86718]
[1777961795149,52.84,80911.86,0.0,-0.98282,2e-05,1.86511]
[1777961795324,52.84,80911.86,0.0,-0.98282,2e-05,1.86511]
[1777961801597,52.85,80911.76,0.0,-0.98281,2e-05,1.86569]
[1777961801824,52.85,80911.76,0.0,-0.98281,2e-05,1.86569]
[1777961801909,52.85,80910.88,0.0,-0.98283,2e-05,1.86442]
[1777961802178,52.85,80908.1,0.0,-0.98288,2e-05,1.85976]
[1777961803986,52.85,80908.1,0.0,-0.98288,2e-05,1.85976]
[1777961804076,52.85,80907.14,0.0,-0.98289,2e-05,1.85824]
[1777961804193,52.85,80901.07,0.0,-0.983,2e-05,1.84795]
[1777961807634,52.85,80899.81,0.0,-0.98302,2e-05,1.8461]
[1777961808844,52.85,80899.06,0.0,-0.98303,2e-05,1.84498]
[1777961809077,52.85,80899.93,0.0,-0.98301,2e-05,1.84662]
[1777961813256,52.86,80904.17,0.0,-0.98293,2e-05,1.85467]
[1777961814263,52.86,80907.59,0.0,-0.98287,2e-05,1.86069]
[1777961815909,52.86,80907.59,0.0,-0.98287,2e-05,1.86069]
[1777961815954,52.86,80909.04,0.0,-0.98284,2e-05,1.86332]
[1777961817410,52.86,80908.4,0.0,-0.98285,2e-05,1.86235]
[1777961817542,52.86,80908.4,0.0,-0.98285,2e-05,1.86235]
[1777961817587,52.86,80897.59,0.0,-0.98304,2e-05,1.84391]
[1777961818291,52.86,80891.28,0.0,-0.98316,2e-05,1.8333]
[1777961819298,52.87,80895.61,0.0,-0.98308,2e-05,1.84086]
[1777961820305,52.87,80898.27,0.0,-0.98303,2e-05,1.84557]
[1777961822897,52.87,80898.79,0.0,-0.98301,2e-05,1.84662]
[1777961823079,52.87,80899.33,0.0,-0.983,2e-05,1.84769]
[1777961828361,52.87,80898.75,0.0,-0.983,2e-05,1.84762]
[1777961831070,52.88,80891.66,0.0,-0.98313,2e-05,1.83581]
[1777961832389,52.88,80894.95,0.0,-0.98307,2e-05,1.84177]
[1777961833326,52.88,80894.95,0.0,-0.98307,2e-05,1.84177]
[1777961833337,52.88,80894.95,0.0,-0.98307,2e-05,1.84177]
[1777961833578,52.88,80894.95,0.0,-0.98307,2e-05,1.84177]
[1777961833679,52.88,80894.39,0.0,-0.98307,2e-05,1.84097]
[1777961835410,52.88,80897.93,0.0,-0.98301,2e-05,1.84735]
[1777961837750,52.88,80899.1,0.0,-0.98298,2e-05,1.84951]
[1777961837805,52.88,80899.1,0.0,-0.98298,2e-05,1.84951]
[1777961837826,52.88,80899.1,0.0,-0.98298,2e-05,1.84951]
[1777961837907,52.88,80898.9,0.0,-0.98299,2e-05,1.84931]
[1777961843465,52.89,80899.75,0.0,-0.98296,2e-05,1.85165]
[1777961845480,52.89,80903.31,0.0,-0.98289,2e-05,1.85805]
[1777961847071,52.89,80903.31,0.0,-0.98289,2e-05,1.85805]
[1777961847328,52.89,80902.67,0.0,-0.9829,2e-05,1.85708]
[1777961848454,52.89,80902.52,0.0,-0.9829,2e-05,1.85697]
[1777961848574,52.89,80902.52,0.0,-0.9829,2e-05,1.85697]
[1777961848676,52.89,80902.47,0.0,-0.9829,2e-05,1.85702]
[1777961851522,52.9,80902.5,0.0,-0.98293,2e-05,1.85415]
[1777961852541,52.9,80897.75,0.0,-0.98301,2e-05,1.84615]
[1777961853987,52.9,80897.75,0.0,-0.98301,2e-05,1.84615]
[1777961854086,52.9,80897.75,0.0,-0.98301,2e-05,1.84615]
[1777961854088,52.9,80893.13,0.0,-0.9831,2e-05,1.83841]
[1777961859583,52.9,80893.84,0.0,-0.98307,2e-05,1.84063]
[1777961860145,52.9,80893.84,0.0,-0.98307,2e-05,1.84063]
[1777961860329,52.9,80893.84,0.0,-0.98307,2e-05,1.84063]
[1777961862791,52.91,80893.73,0.0,-0.98307,2e-05,1.84078]
[1777961862825,52.91,80893.73,0.0,-0.98307,2e-05,1.84078]
[1777961862893,52.91,80894.55,0.0,-0.98305,2e-05,1.84234]
[1777961867302,52.91,80894.4,0.0,-0.98305,2e-05,1.84274]
[1777961867331,52.91,80894.4,0.0,-0.98305,2e-05,1.84274]
[1777961872674,52.92,80890.16,0.0,-0.98312,2e-05,1.83647]
[1777961873360,52.92,80890.16,0.0,-0.98312,2e-05,1.83647]
[1777961873578,52.92,80890.16,0.0,-0.98312,2e-05,1.83647]
[1777961874764,52.92,80891.88,0.0,-0.98308,2e-05,1.83957]
[1777961874824,52.92,80891.88,0.0,-0.98308,2e-05,1.83957]
[1777961874925,52.92,80891.81,0.0,-0.98308,2e-05,1.83962]
[1777961877311,52.92,80894.13,0.0,-0.98304,2e-05,1.84391]
[1777961877327,52.92,80894.13,0.0,-0.98304,2e-05,1.84391]
[1777961881737,52.93,80900.86,0.0,-0.98291,2e-05,1.8562]
[1777961882744,52.93,80905.85,0.0,-0.98281,2e-05,1.86493]
[1777961883676,52.93,80905.85,0.0,-0.98281,2e-05,1.86493]
[1777961883827,52.93,80905.85,0.0,-0.98281,2e-05,1.86493]
[1777961885101,52.93,80905.93,0.0,-0.98281,2e-05,1.86519]
[1777961885326,52.93,80905.49,0.0,-0.98282,2e-05,1.86455]
[1777961885765,52.93,80905.93,0.0,-0.98281,2e-05,1.86543]
[1777961890800,52.93,80905.04,0.0,-0.98282,2e-05,1.86454]
[1777961894247,52.94,80904.3,0.0,-0.98283,2e-05,1.86366]
[1777961894327,52.94,80904.3,0.0,-0.98283,2e-05,1.86366]
[1777961895835,52.94,80901.66,0.0,-0.98287,2e-05,1.85938]
[1777961897625,52.94,80900.71,0.0,-0.98289,2e-05,1.85789]
[1777961897825,52.94,80900.71,0.0,-0.98289,2e-05,1.85789]
[1777961899862,52.94,80895.02,0.0,-0.98299,2e-05,1.84858]
[1777961901593,52.94,80896.29,0.0,-0.98296,2e-05,1.85092]
[1777961901817,52.94,80896.29,0.0,-0.98296,2e-05,1.85092]
[1777961901825,52.94,80896.29,0.0,-0.98296,2e-05,1.85092]
[1777961901876,52.94,80897.47,0.0,-0.98294,2e-05,1.8531]
[1777961906913,52.95,80900.41,0.0,-0.98288,2e-05,1.85891]
[1777961907920,52.95,80904.88,0.0,-0.98279,2e-05,1.86675]
[1777961908245,52.95,80904.88,0.0,-0.98279,2e-05,1.86675]
[1777961908335,52.95,80904.88,0.0,-0.98279,2e-05,1.86675]
[1777961909931,52.95,80905.44,0.0,-0.98278,2e-05,1.86784]
[1777961910075,52.95,80905.44,0.0,-0.98278,2e-05,1.86784]
[1777961909936,52.95,80905.87,0.0,-0.98277,2e-05,1.86871]
[1777961913964,52.95,80906.03,0.0,-0.98279,2e-05,1.86614]
[1777961918999,52.96,80905.51,0.0,-0.9828,2e-05,1.8659]
[1777961920550,52.96,80904.8,0.0,-0.98281,2e-05,1.86481]
[1777961920575,52.96,80904.8,0.0,-0.98281,2e-05,1.86481]
[1777961926048,52.96,80905.65,0.0,-0.98278,2e-05,1.86708]
[1777961931083,52.97,80904.89,0.0,-0.98279,2e-05,1.86646]
[1777961936118,52.97,80904.75,0.0,-0.98278,2e-05,1.86691]
[1777961940027,52.97,80904.95,0.0,-0.98278,2e-05,1.86739]
[1777961940075,52.97,80904.95,0.0,-0.98278,2e-05,1.86739]
[1777961940372,52.98,80905.28,0.0,-0.98277,2e-05,1.86838]
[1777961940575,52.98,80905.28,0.0,-0.98277,2e-05,1.86838]
[1777961941155,52.98,80904.91,0.0,-0.98277,2e-05,1.86789]
[1777961946196,52.98,80905.1,0.0,-0.98276,2e-05,1.86891]
[1777961952237,52.99,80905.06,0.0,-0.98275,2e-05,1.86966]
[1777961957273,52.99,80904.77,0.0,-0.98275,2e-05,1.86981]
[1777961958484,52.99,80904.77,0.0,-0.98275,2e-05,1.86981]
[1777961958576,52.99,80904.77,0.0,-0.98275,2e-05,1.86981]
[1777961960879,52.99,80904.53,0.0,-0.98275,2e-05,1.86965]
[1777961961074,52.99,80904.53,0.0,-0.98275,2e-05,1.86965]
[1777961961109,52.99,80898.86,0.0,-0.98286,2e-05,1.86015]
[1777961961771,52.99,80898.86,0.0,-0.98286,2e-05,1.86015]
[1777961961826,52.99,80898.86,0.0,-0.98286,2e-05,1.86015]
[1777961961869,52.99,80891.71,0.0,-0.98298,2e-05,1.84804]
[1777961966975,53.0,80892.38,0.0,-0.98297,2e-05,1.84967]
[1777961967075,53.0,80892.38,0.0,-0.98297,2e-05,1.84967]
[1777961967388,53.0,80892.1,0.0,-0.98297,2e-05,1.84952]
[1777961967573,53.0,80892.1,0.0,-0.98297,2e-05,1.84952]
[1777961967674,53.0,80891.84,0.0,-0.98297,2e-05,1.84923]
[1777961971371,53.0,80892.37,0.0,-0.98298,2e-05,1.84744]
[1777961974934,53.01,80892.78,0.0,-0.98297,2e-05,1.84845]
[1777961975077,53.01,80892.78,0.0,-0.98297,2e-05,1.84845]
[1777961976406,53.01,80895.65,0.0,-0.98292,2e-05,1.85384]
[1777961982216,53.01,80896.5,0.0,-0.9829,2e-05,1.85573]
[1777961982331,53.01,80896.5,0.0,-0.9829,2e-05,1.85573]
[1777961983664,53.01,80895.01,0.0,-0.98292,2e-05,1.8536]
[1777961983825,53.01,80895.01,0.0,-0.98292,2e-05,1.8536]
[1777961983926,53.02,80895.83,0.0,-0.9829,2e-05,1.85515]
[1777961989497,53.02,80895.56,0.0,-0.9829,2e-05,1.85554]
[1777961994532,53.03,80895.67,0.0,-0.98289,2e-05,1.85643]
[1777961999567,53.03,80895.34,0.0,-0.98289,2e-05,1.85655]
[1777962003486,53.03,80894.18,0.0,-0.9829,2e-05,1.85498]
[1777962003574,53.03,80894.18,0.0,-0.9829,2e-05,1.85498]
[1777962005609,53.03,80891.59,0.0,-0.98295,2e-05,1.85096]
[1777962010644,53.04,80890.44,0.0,-0.98296,2e-05,1.84972]
[1777962011815,53.04,80890.44,0.0,-0.98296,2e-05,1.84972]
[1777962011827,53.04,80890.44,0.0,-0.98296,2e-05,1.84972]
[1777962013195,53.04,80891.68,0.0,-0.98294,2e-05,1.85199]
[1777962013324,53.04,80892.34,0.0,-0.98292,2e-05,1.85326]
[1777962013665,53.04,80892.55,0.0,-0.98292,2e-05,1.85376]
[1777962016795,53.04,80893.39,0.0,-0.9829,2e-05,1.85547]
[1777962016829,53.04,80893.39,0.0,-0.9829,2e-05,1.85547]
[1777962023035,53.05,80893.69,0.0,-0.98288,2e-05,1.85678]
[1777962023076,53.05,80893.69,0.0,-0.98288,2e-05,1.85678]
[1777962024601,53.05,80892.09,0.0,-0.98291,2e-05,1.8543]
[1777962024824,53.05,80892.09,0.0,-0.98291,2e-05,1.8543]
[1777962024926,53.05,80891.86,0.0,-0.98291,2e-05,1.85404]
[1777962029778,53.06,80876.61,0.0,-0.98318,2e-05,1.82871]
[1777962030785,53.06,80873.91,0.0,-0.98323,2e-05,1.82432]
[1777962031792,53.06,80875.68,0.0,-0.98322,2e-05,1.82419]
[1777962033283,53.06,80875.68,0.0,-0.98322,2e-05,1.82419]
[1777962033330,53.06,80875.69,0.0,-0.98322,2e-05,1.82439]
[1777962036827,53.06,80878.61,0.0,-0.98316,2e-05,1.8301]
[1777962037833,53.06,80881.75,0.0,-0.9831,2e-05,1.83561]
[1777962038732,53.06,80881.75,0.0,-0.9831,2e-05,1.83561]
[1777962038830,53.06,80881.75,0.0,-0.9831,2e-05,1.83561]
[1777962039740,53.07,80881.66,0.0,-0.9831,2e-05,1.83564]
[1777962039830,53.07,80881.66,0.0,-0.9831,2e-05,1.83564]
[1777962039848,53.07,80881.68,0.0,-0.9831,2e-05,1.83585]
[1777962044877,53.07,80882.79,0.0,-0.98307,2e-05,1.83845]
[1777962045074,53.07,80882.79,0.0,-0.98307,2e-05,1.83845]
[1777962045150,53.07,80879.45,0.0,-0.98313,2e-05,1.83295]
[1777962049449,53.08,80877.34,0.0,-0.98316,2e-05,1.83013]
[1777962049574,53.08,80877.34,0.0,-0.98316,2e-05,1.83013]
[1777962049917,53.08,80877.39,0.0,-0.98316,2e-05,1.83041]
[1777962054955,53.08,80877.89,0.0,-0.98314,2e-05,1.83223]
[1777962056494,53.09,80877.15,0.0,-0.98315,2e-05,1.83117]
[1777962056574,53.09,80877.15,0.0,-0.98315,2e-05,1.83117]
[1777962061489,53.09,80876.33,0.0,-0.98315,2e-05,1.83077]
[1777962061580,53.09,80876.33,0.0,-0.98315,2e-05,1.83077]
[1777962061917,53.09,80876.33,0.0,-0.98315,2e-05,1.83077]
[1777962062077,53.09,80876.33,0.0,-0.98315,2e-05,1.83077]
[1777962062178,53.09,80875.52,0.0,-0.98317,2e-05,1.82959]
[1777962068045,53.1,80875.07,0.0,-0.98316,2e-05,1.83004]
[1777962070535,53.1,80874.83,0.0,-0.98316,2e-05,1.83004]
[1777962070579,53.1,80874.83,0.0,-0.98316,2e-05,1.83004]
[1777962076101,53.11,80874.45,0.0,-0.98316,2e-05,1.8306]
[1777962079075,53.11,80875.1,0.0,-0.98314,2e-05,1.83211]
[1777962079324,53.11,80875.1,0.0,-0.98314,2e-05,1.83211]
[1777962079122,53.12,80874.9,0.0,-0.98314,2e-05,1.83197]
[1777962084157,53.12,80873.65,0.0,-0.98315,2e-05,1.83086]
[1777962088185,53.13,80867.25,0.0,-0.98326,2e-05,1.82085]
[1777962089359,53.13,80864.62,0.0,-0.9833,2e-05,1.81663]
[1777962091326,53.13,80864.81,0.0,-0.9833,2e-05,1.81718]
[1777962097247,53.14,80865.01,0.0,-0.98331,2e-05,1.81584]
[1777962101923,53.15,80863.97,0.0,-0.98331,2e-05,1.81502]
[1777962102075,53.15,80863.97,0.0,-0.98331,2e-05,1.81502]
[1777962102283,53.15,80863.69,0.0,-0.98332,2e-05,1.81479]
[1777962102526,53.15,80863.69,0.0,-0.98332,2e-05,1.81479]
[1777962102574,53.15,80863.69,0.0,-0.98332,2e-05,1.81479]
[1777962107669,53.16,80863.14,0.0,-0.98331,2e-05,1.81502]
[1777962107731,53.16,80863.14,0.0,-0.98331,2e-05,1.81502]
[1777962107825,53.16,80863.14,0.0,-0.98331,2e-05,1.81502]
[1777962108326,53.16,80863.17,0.0,-0.98331,2e-05,1.8153]
[1777962111347,53.16,80859.5,0.0,-0.98337,2e-05,1.80983]
[1777962112237,53.16,80859.5,0.0,-0.98337,2e-05,1.80983]
[1777962112325,53.16,80859.5,0.0,-0.98337,2e-05,1.80983]
[1777962112353,53.16,80857.92,0.0,-0.98339,2e-05,1.80742]
[1777962113163,53.16,80857.92,0.0,-0.98339,2e-05,1.80742]
[1777962113325,53.16,80857.92,0.0,-0.98339,2e-05,1.80742]
[1777962118396,53.19,80857.13,0.0,-0.98337,2e-05,1.80975]
[1777962120144,53.19,80857.13,0.0,-0.98337,2e-05,1.80975]
[1777962120308,53.19,80857.13,0.0,-0.98337,2e-05,1.80975]
[1777962120325,53.19,80857.13,0.0,-0.98337,2e-05,1.80975]
[1777962120246,53.2,80857.0,0.0,-0.98334,2e-05,1.81219]
[1777962122424,53.22,80850.49,0.0,-0.98343,2e-05,1.80388]
[1777962124026,53.22,80850.49,0.0,-0.98343,2e-05,1.80388]
[1777962124114,53.22,80850.49,0.0,-0.98343,2e-05,1.80388]
[1777962124146,53.24,80847.93,0.0,-0.98345,2e-05,1.80234]
[1777962124438,53.24,80845.2,0.0,-0.98349,2e-05,1.79778]
[1777962126452,53.27,80848.57,0.0,-0.98338,2e-05,1.80851]
[1777962127568,53.27,80848.57,0.0,-0.98338,2e-05,1.80851]
[1777962127582,53.27,80848.57,0.0,-0.98338,2e-05,1.80851]
[1777962133798,53.28,80849.27,0.0,-0.98335,2e-05,1.81101]
[1777962133824,53.28,80849.27,0.0,-0.98335,2e-05,1.81101]
[1777962134375,53.28,80849.27,0.0,-0.98335,2e-05,1.81101]
[1777962133899,53.26,80848.47,0.0,-0.9834,2e-05,1.80635]
[1777962134574,53.26,80848.47,0.0,-0.9834,2e-05,1.80635]
[1777962138887,53.25,80848.94,0.0,-0.9834,2e-05,1.80625]
[1777962138925,53.25,80838.4,0.0,-0.98359,2e-05,1.78838]
[1777962139544,53.24,80842.63,0.0,-0.98353,2e-05,1.79448]
[1777962140551,53.24,80844.16,0.0,-0.98351,2e-05,1.7961]
[1777962142170,53.24,80844.16,0.0,-0.98351,2e-05,1.7961]
[1777962142245,53.12,80846.65,0.0,-0.98367,2e-05,1.78179]
[1777962144252,53.11,80845.88,0.0,-0.98369,2e-05,1.77959]
[1777962144580,53.05,80841.23,0.0,-0.98387,2e-05,1.76271]
[1777962145586,53.05,80836.37,0.0,-0.98396,2e-05,1.75379]
[1777962146593,52.93,80835.68,0.0,-0.98417,2e-05,1.73441]
[1777962148194,52.93,80835.68,0.0,-0.98417,2e-05,1.73441]
[1777962148290,52.87,80832.41,0.0,-0.98432,2e-05,1.71999]
[1777962151109,52.75,80832.35,0.0,-0.98452,2e-05,1.70178]
[1777962151628,52.69,80823.55,0.0,-0.98479,2e-05,1.67552]
[1777962152635,52.57,80821.74,0.0,-0.985,2e-05,1.65475]
[1777962154990,52.51,80822.91,0.0,-0.98508,2e-05,1.64769]
[1777962160691,52.17,80829.86,0.0,-0.98551,2e-05,1.60693]
[1777962161783,52.17,80829.86,0.0,-0.98551,2e-05,1.60693]
[1777962161856,52.17,80826.47,0.0,-0.98556,2e-05,1.60165]
[1777962162707,52.16,80823.67,0.0,-0.98562,2e-05,1.59654]
[1777962163714,52.11,80820.13,0.0,-0.98576,2e-05,1.58269]
[1777962165536,52.05,80820.34,0.0,-0.98584,2e-05,1.57491]
[1777962168748,51.84,80824.1,0.0,-0.9861,2e-05,1.54988]
[1777962170763,51.83,80826.44,0.0,-0.98608,2e-05,1.55196]
[1777962172177,51.83,80826.44,0.0,-0.98608,2e-05,1.55196]
[1777962172326,51.83,80826.44,0.0,-0.98608,2e-05,1.55196]
[1777962172779,51.73,80830.19,0.0,-0.98618,2e-05,1.54294]
[1777962174385,51.73,80830.19,0.0,-0.98618,2e-05,1.54294]
[1777962174575,51.75,80830.24,0.0,-0.98615,2e-05,1.54523]
[1777962174793,51.76,80830.1,0.0,-0.98613,2e-05,1.5472]
[1777962179828,51.83,80830.09,0.0,-0.98602,2e-05,1.55761]
[1777962184112,51.84,80830.9,0.0,-0.98599,2e-05,1.56084]
[1777962184326,51.84,80830.9,0.0,-0.98599,2e-05,1.56084]
[1777962184865,51.88,80837.76,0.0,-0.98582,2e-05,1.57725]
[1777962186879,51.89,80840.0,0.0,-0.98578,2e-05,1.58105]
[1777962191914,51.89,80840.07,0.0,-0.98577,2e-05,1.58196]
[1777962198964,51.9,80840.78,0.0,-0.98575,2e-05,1.58417]
[1777962202362,51.9,80842.95,0.0,-0.98571,2e-05,1.58784]
[1777962202463,51.9,80842.24,0.0,-0.98572,2e-05,1.58689]
[1777962202574,51.9,80842.24,0.0,-0.98572,2e-05,1.58689]
[1777962202858,51.9,80842.24,0.0,-0.98572,2e-05,1.58689]
[1777962203079,51.9,80842.24,0.0,-0.98572,2e-05,1.58689]
[1777962207020,51.91,80846.18,0.0,-0.98565,2e-05,1.59375]
[1777962208738,51.91,80846.01,0.0,-0.98565,2e-05,1.59362]
[1777962208824,51.91,80846.01,0.0,-0.98565,2e-05,1.59362]
[1777962209075,51.91,80846.01,0.0,-0.98565,2e-05,1.59362]
[1777962209326,51.91,80846.01,0.0,-0.98565,2e-05,1.59362]
[1777962209427,51.91,80845.8,0.0,-0.98565,2e-05,1.59342]
[1777962215076,51.91,80845.69,0.0,-0.98567,2e-05,1.59104]
[1777962217090,51.92,80850.04,0.0,-0.9856,2e-05,1.59808]
[1777962218170,51.92,80850.04,0.0,-0.9856,2e-05,1.59808]
[1777962218329,51.92,80850.04,0.0,-0.9856,2e-05,1.59808]
[1777962218373,51.92,80851.71,0.0,-0.98557,2e-05,1.60081]
[1777962218864,51.92,80851.71,0.0,-0.98557,2e-05,1.60081]
[1777962219076,51.92,80851.71,0.0,-0.98557,2e-05,1.60081]
[1777962224139,51.92,80849.66,0.0,-0.9856,2e-05,1.59832]
[1777962225708,51.92,80848.9,0.0,-0.98561,2e-05,1.59726]
[1777962225824,51.92,80848.9,0.0,-0.98561,2e-05,1.59726]
[1777962226307,51.92,80848.9,0.0,-0.98561,2e-05,1.59726]
[1777962226327,51.92,80848.9,0.0,-0.98561,2e-05,1.59726]
[1777962226408,51.92,80848.16,0.0,-0.98562,2e-05,1.59623]
[1777962232196,51.93,80848.77,0.0,-0.9856,2e-05,1.59793]
[1777962235244,51.93,80849.23,0.0,-0.98559,2e-05,1.5989]
[1777962235323,51.93,80849.23,0.0,-0.98559,2e-05,1.5989]
[1777962235425,51.93,80849.4,0.0,-0.98559,2e-05,1.59928]
[1777962235819,51.93,80849.4,0.0,-0.98559,2e-05,1.59928]
[1777962235826,51.93,80849.4,0.0,-0.98559,2e-05,1.59928]
[1777962240384,51.93,80848.42,0.0,-0.9856,2e-05,1.59823]
[1777962240427,51.94,80846.57,0.0,-0.98563,2e-05,1.59547]
[1777962240576,51.94,80846.57,0.0,-0.98563,2e-05,1.59547]
[1777962240625,51.94,80846.57,0.0,-0.98563,2e-05,1.59547]
[1777962240830,51.94,80846.57,0.0,-0.98563,2e-05,1.59547]
[1777962246294,51.94,80845.9,0.0,-0.98563,2e-05,1.59519]
[1777962251329,51.94,80845.65,0.0,-0.98563,2e-05,1.59542]
[1777962254350,51.95,80842.79,0.0,-0.98567,2e-05,1.59134]
[1777962255357,51.95,80839.34,0.0,-0.98572,2e-05,1.58612]
[1777962256625,51.95,80838.83,0.0,-0.98573,2e-05,1.58547]
[1777962256831,51.95,80838.83,0.0,-0.98573,2e-05,1.58547]
[1777962257468,51.95,80838.83,0.0,-0.98573,2e-05,1.58547]
[1777962257479,51.94,80839.51,0.0,-0.98573,2e-05,1.5857]
[1777962257580,51.94,80839.51,0.0,-0.98573,2e-05,1.5857]
[1777962258378,51.94,80841.77,0.0,-0.9857,2e-05,1.58838]
[1777962261819,51.94,80841.48,0.0,-0.9857,2e-05,1.58833]
[1777962261824,51.94,80841.48,0.0,-0.9857,2e-05,1.58833]
[1777962262090,51.94,80841.48,0.0,-0.9857,2e-05,1.58833]
[1777962262325,51.94,80841.48,0.0,-0.9857,2e-05,1.58833]
[1777962262406,51.94,80840.84,0.0,-0.98571,2e-05,1.58747]
[1777962267440,51.95,80840.04,0.0,-0.98572,2e-05,1.58676]
[1777962267543,51.95,80838.2,0.0,-0.98574,2e-05,1.58404]
[1777962267574,51.95,80838.2,0.0,-0.98574,2e-05,1.58404]
[1777962267885,51.95,80838.2,0.0,-0.98574,2e-05,1.58404]
[1777962268077,51.95,80838.2,0.0,-0.98574,2e-05,1.58404]
[1777962270461,51.95,80832.19,0.0,-0.98584,2e-05,1.57518]
[1777962271865,51.95,80829.37,0.0,-0.9859,2e-05,1.56799]
[1777962272077,51.95,80829.37,0.0,-0.9859,2e-05,1.56799]
[1777962272476,51.94,80828.69,0.0,-0.98592,2e-05,1.56615]
[1777962272861,51.94,80828.69,0.0,-0.98592,2e-05,1.56615]
[1777962273075,51.94,80828.69,0.0,-0.98592,2e-05,1.56615]
[1777962277515,51.92,80816.43,0.0,-0.98616,2e-05,1.54354]
[1777962278521,51.91,80810.05,0.0,-0.98626,2e-05,1.53314]
[1777962279529,51.91,80807.44,0.0,-0.98631,2e-05,1.52849]
[1777962281801,51.9,80806.49,0.0,-0.98634,2e-05,1.52564]
[1777962281825,51.9,80806.49,0.0,-0.98634,2e-05,1.52564]
[1777962282550,51.89,80806.45,0.0,-0.98635,2e-05,1.52487]
[1777962283942,51.89,80806.59,0.0,-0.98635,2e-05,1.52437]
[1777962284074,51.89,80806.59,0.0,-0.98635,2e-05,1.52437]
[1777962285333,51.88,80806.91,0.0,-0.98636,2e-05,1.52415]
[1777962285571,51.88,80806.76,0.0,-0.98637,2e-05,1.52322]
[1777962286578,51.83,80804.24,0.0,-0.98648,2e-05,1.51247]
[1777962287586,51.78,80801.49,0.0,-0.98659,2e-05,1.50155]
[1777962290298,51.78,80803.14,0.0,-0.98657,2e-05,1.50334]
[1777962290325,51.78,80803.14,0.0,-0.98657,2e-05,1.50334]
[1777962290426,51.73,80803.36,0.0,-0.98664,2e-05,1.49643]
[1777962291317,51.73,80803.36,0.0,-0.98664,2e-05,1.49643]
[1777962291326,51.73,80803.36,0.0,-0.98664,2e-05,1.49643]
[1777962295297,51.67,80803.51,0.0,-0.98672,2e-05,1.48894]
[1777962295326,51.67,80803.51,0.0,-0.98672,2e-05,1.48894]
[1777962300683,51.64,80802.8,0.0,-0.98678,2e-05,1.48347]
[1777962304173,51.64,80803.74,0.0,-0.98678,2e-05,1.48362]
[1777962304333,51.64,80803.74,0.0,-0.98678,2e-05,1.48362]
[1777962304391,51.59,80807.87,0.0,-0.98678,2e-05,1.48296]
[1777962306136,51.59,80807.91,0.0,-0.98678,2e-05,1.48302]
[1777962306325,51.59,80807.91,0.0,-0.98678,2e-05,1.48302]
[1777962306358,51.58,80812.7,0.0,-0.98672,2e-05,1.48889]
[1777962306725,51.58,80815.74,0.0,-0.98668,2e-05,1.4934]
[1777962307732,51.57,80818.19,0.0,-0.98665,2e-05,1.49642]
[1777962308671,51.57,80818.19,0.0,-0.98665,2e-05,1.49642]
[1777962308826,51.57,80818.19,0.0,-0.98665,2e-05,1.49642]
[1777962308958,51.57,80818.19,0.0,-0.98665,2e-05,1.49642]
[1777962309080,51.57,80818.19,0.0,-0.98665,2e-05,1.49642]
[1777962309178,51.57,80819.2,0.0,-0.98663,2e-05,1.49759]
[1777962314611,51.55,80819.77,0.0,-0.98666,2e-05,1.49523]
[1777962314828,51.55,80819.77,0.0,-0.98666,2e-05,1.49523]
[1777962314930,51.55,80819.44,0.0,-0.98667,2e-05,1.4941]
[1777962315940,51.55,80819.44,0.0,-0.98667,2e-05,1.4941]
[1777962316082,51.55,80819.44,0.0,-0.98667,2e-05,1.4941]
[1777962321830,51.52,80817.81,0.0,-0.98674,2e-05,1.48724]
[1777962322772,51.52,80817.81,0.0,-0.98674,2e-05,1.48724]
[1777962322825,51.52,80817.81,0.0,-0.98674,2e-05,1.48724]
[1777962323564,51.52,80817.81,0.0,-0.98674,2e-05,1.48724]
[1777962323576,51.52,80817.81,0.0,-0.98674,2e-05,1.48724]
[1777962322838,51.51,80818.61,0.0,-0.98673,2e-05,1.48781]
[1777962328880,51.52,80818.72,0.0,-0.98671,2e-05,1.48984]
[1777962330893,51.53,80823.72,0.0,-0.98663,2e-05,1.49791]
[1777962331900,51.53,80827.21,0.0,-0.9866,2e-05,1.5005]
[1777962333038,51.53,80827.21,0.0,-0.9866,2e-05,1.5005]
[1777962333076,51.53,80827.21,0.0,-0.9866,2e-05,1.5005]
[1777962333139,51.53,80826.76,0.0,-0.98661,2e-05,1.49917]
[1777962333929,51.53,80826.76,0.0,-0.98661,2e-05,1.49917]
[1777962334076,51.53,80826.76,0.0,-0.98661,2e-05,1.49917]
[1777962339957,51.49,80827.14,0.0,-0.98665,2e-05,1.49525]
[1777962344992,51.47,80826.93,0.0,-0.98669,2e-05,1.49176]
[1777962347817,51.46,80826.72,0.0,-0.98671,2e-05,1.49019]
[1777962347825,51.46,80826.72,0.0,-0.98671,2e-05,1.49019]
[1777962348517,51.46,80826.72,0.0,-0.98671,2e-05,1.49019]
[1777962348575,51.46,80826.72,0.0,-0.98671,2e-05,1.49019]
[1777962348563,51.46,80827.27,0.0,-0.9867,2e-05,1.49038]
[1777962355062,51.43,80827.05,0.0,-0.98675,2e-05,1.48567]
[1777962359520,51.42,80827.85,0.0,-0.98676,2e-05,1.48499]
[1777962359574,51.42,80827.85,0.0,-0.98676,2e-05,1.48499]
[1777962359583,51.41,80827.34,0.0,-0.98677,2e-05,1.4836]
[1777962360521,51.41,80827.34,0.0,-0.98677,2e-05,1.4836]
[1777962360592,51.41,80827.34,0.0,-0.98677,2e-05,1.4836]
[1777962364125,51.39,80824.92,0.0,-0.98684,2e-05,1.47692]
[1777962364963,51.39,80824.92,0.0,-0.98684,2e-05,1.47692]
[1777962365075,51.39,80824.92,0.0,-0.98684,2e-05,1.47692]
[1777962365410,51.39,80824.92,0.0,-0.98684,2e-05,1.47692]
[1777962365577,51.39,80824.92,0.0,-0.98684,2e-05,1.47692]
[1777962365449,51.39,80823.12,0.0,-0.98688,2e-05,1.47364]
[1777962371184,51.38,80823.69,0.0,-0.98687,2e-05,1.47426]
[1777962371325,51.38,80823.69,0.0,-0.98687,2e-05,1.47426]
[1777962371427,51.38,80824.3,0.0,-0.98687,2e-05,1.47456]
[1777962372139,51.38,80824.3,0.0,-0.98687,2e-05,1.47456]
[1777962372327,51.38,80824.3,0.0,-0.98687,2e-05,1.47456]
[1777962375775,51.39,80823.74,0.0,-0.98686,2e-05,1.47502]
[1777962375827,51.39,80823.74,0.0,-0.98686,2e-05,1.47502]
[1777962379107,51.4,80824.38,0.0,-0.98684,2e-05,1.47694]
[1777962379325,51.4,80824.38,0.0,-0.98684,2e-05,1.47694]
[1777962379411,51.4,80823.95,0.0,-0.98685,2e-05,1.47662]
[1777962380690,51.4,80824.73,0.0,-0.98683,2e-05,1.4781]
[1777962380829,51.4,80824.73,0.0,-0.98683,2e-05,1.4781]
[1777962386681,51.41,80824.8,0.0,-0.98681,2e-05,1.48015]
[1777962386829,51.41,80824.8,0.0,-0.98681,2e-05,1.48015]
[1777962392320,51.43,80824.66,0.0,-0.98682,2e-05,1.47899]
[1777962397356,51.44,80824.4,0.0,-0.9868,2e-05,1.48023]
[1777962399971,51.44,80824.89,0.0,-0.98679,2e-05,1.48161]
[1777962400079,51.44,80824.89,0.0,-0.98679,2e-05,1.48161]
[1777962400377,51.45,80825.81,0.0,-0.98677,2e-05,1.4833]
[1777962400951,51.45,80825.81,0.0,-0.98677,2e-05,1.4833]
[1777962401077,51.45,80825.81,0.0,-0.98677,2e-05,1.4833]
[1777962406419,51.46,80828.68,0.0,-0.98671,2e-05,1.48949]
[1777962408203,51.46,80828.8,0.0,-0.9867,2e-05,1.48998]
[1777962408326,51.46,80828.8,0.0,-0.9867,2e-05,1.48998]
[1777962408433,51.46,80828.83,0.0,-0.9867,2e-05,1.49034]
[1777962409116,51.46,80828.83,0.0,-0.9867,2e-05,1.49034]
[1777962409324,51.46,80828.83,0.0,-0.9867,2e-05,1.49034]
[1777962413469,51.47,80826.82,0.0,-0.98671,2e-05,1.48892]
[1777962416490,51.48,80823.81,0.0,-0.98675,2e-05,1.4854]
[1777962417473,51.48,80823.81,0.0,-0.98675,2e-05,1.4854]
[1777962417574,51.48,80823.81,0.0,-0.98675,2e-05,1.4854]
[1777962417676,51.48,80822.85,0.0,-0.98677,2e-05,1.48336]
[1777962418502,51.48,80822.85,0.0,-0.98677,2e-05,1.48336]
[1777962418575,51.48,80822.85,0.0,-0.98677,2e-05,1.48336]
[1777962419512,51.48,80818.3,0.0,-0.98683,2e-05,1.47728]
[1777962420519,51.48,80816.13,0.0,-0.98687,2e-05,1.47347]
[1777962423172,51.48,80816.43,0.0,-0.98687,2e-05,1.47367]
[1777962423326,51.48,80816.43,0.0,-0.98687,2e-05,1.47367]
[1777962423540,51.48,80816.18,0.0,-0.98687,2e-05,1.47364]
[1777962425489,51.48,80815.37,0.0,-0.98688,2e-05,1.47279]
[1777962425577,51.48,80815.37,0.0,-0.98688,2e-05,1.47279]
[1777962430589,51.49,80814.21,0.0,-0.98688,2e-05,1.47314]
[1777962433858,51.49,80815.03,0.0,-0.98686,2e-05,1.47443]
[1777962434075,51.49,80815.03,0.0,-0.98686,2e-05,1.47443]
[1777962434617,51.5,80814.44,0.0,-0.98687,2e-05,1.4739]
[1777962434975,51.5,80814.44,0.0,-0.98687,2e-05,1.4739]
[1777962435077,51.5,80814.44,0.0,-0.98687,2e-05,1.4739]
[1777962439664,51.51,80811.09,0.0,-0.9869,1e-05,1.47065]
[1777962439799,51.51,80811.09,0.0,-0.9869,1e-05,1.47065]
[1777962440671,51.51,80807.28,0.0,-0.98695,1e-05,1.46539]
[1777962441678,51.51,80805.6,0.0,-0.98698,1e-05,1.46328]
[1777962443463,51.52,80805.38,0.0,-0.98697,1e-05,1.46331]
[1777962443692,51.52,80805.47,0.0,-0.98697,1e-05,1.46379]
[1777962448727,51.53,80805.87,0.0,-0.98695,1e-05,1.46614]
[1777962450741,51.54,80810.24,0.0,-0.98687,2e-05,1.47327]
[1777962452580,51.54,80810.24,0.0,-0.98687,2e-05,1.47327]
[1777962452677,51.54,80812.02,0.0,-0.98686,2e-05,1.47369]
[1777962452826,51.54,80812.02,0.0,-0.98686,2e-05,1.47369]
[1777962452987,51.54,80812.02,0.0,-0.98686,2e-05,1.47369]
[1777962453076,51.54,80812.02,0.0,-0.98686,2e-05,1.47369]
[1777962453150,51.54,80812.44,0.0,-0.98685,2e-05,1.47464]
[1777962458521,51.55,80812.05,0.0,-0.98685,2e-05,1.47541]
[1777962458583,51.55,80812.05,0.0,-0.98685,2e-05,1.47541]
[1777962459538,51.55,80811.78,0.0,-0.98685,2e-05,1.47534]
[1777962459574,51.55,80811.78,0.0,-0.98685,2e-05,1.47534]
[1777962459615,51.56,80811.3,0.0,-0.98685,2e-05,1.47497]
[1777962464840,51.57,80811.55,0.0,-0.98683,2e-05,1.47701]
[1777962467861,51.58,80818.8,0.0,-0.98671,2e-05,1.48875]
[1777962469562,51.58,80818.8,0.0,-0.98671,2e-05,1.48875]
[1777962469576,51.58,80818.8,0.0,-0.98671,2e-05,1.48875]
[1777962469663,51.58,80822.15,0.0,-0.98665,2e-05,1.49439]
[1777962474910,51.59,80822.43,0.0,-0.98663,2e-05,1.49663]
[1777962479945,51.6,80823.92,0.0,-0.98659,2e-05,1.50035]
[1777962481842,51.61,80825.2,0.0,-0.98657,2e-05,1.50256]
[1777962482074,51.61,80825.2,0.0,-0.98657,2e-05,1.50256]
[1777962482176,51.61,80825.28,0.0,-0.98656,2e-05,1.50297]
[1777962482973,51.61,80825.28,0.0,-0.98656,2e-05,1.50297]
[1777962483075,51.61,80825.28,0.0,-0.98656,2e-05,1.50297]
[1777962484981,51.61,80828.49,0.0,-0.98651,2e-05,1.50864]
[1777962490017,51.62,80827.78,0.0,-0.9865,2e-05,1.50898]
[1777962493038,51.63,80826.1,0.0,-0.98652,2e-05,1.5073]
[1777962498073,51.64,80825.21,0.0,-0.98652,2e-05,1.50738]
[1777962499080,51.64,80822.65,0.0,-0.98655,2e-05,1.50383]
[1777962500259,51.64,80822.65,0.0,-0.98655,2e-05,1.50383]
[1777962500330,51.64,80822.65,0.0,-0.98655,2e-05,1.50383]
[1777962500405,51.64,80818.19,0.0,-0.98662,2e-05,1.49745]
[1777962501093,51.64,80810.92,0.0,-0.98673,2e-05,1.48695]
[1777962501858,51.64,80810.92,0.0,-0.98673,2e-05,1.48695]
[1777962502041,51.64,80810.92,0.0,-0.98673,2e-05,1.48695]
[1777962502101,51.65,80809.17,0.0,-0.98675,2e-05,1.48467]
[1777962503108,51.65,80807.38,0.0,-0.98677,2e-05,1.48234]
[1777962506129,51.66,80805.82,0.0,-0.98679,2e-05,1.48099]
[1777962508253,51.66,80805.99,0.0,-0.98678,2e-05,1.48156]
[1777962508332,51.66,80805.99,0.0,-0.98678,2e-05,1.48156]
[1777962508434,51.66,80805.07,0.0,-0.98679,2e-05,1.48052]
[1777962509316,51.66,80805.07,0.0,-0.98679,2e-05,1.48052]
[1777962509326,51.66,80805.07,0.0,-0.98679,2e-05,1.48052]
[1777962515192,51.68,80805.84,0.0,-0.98678,2e-05,1.48096]
[1777962516712,51.68,80805.84,0.0,-0.98678,2e-05,1.48096]
[1777962516828,51.68,80805.84,0.0,-0.98678,2e-05,1.48096]
[1777962517206,51.68,80805.04,0.0,-0.98679,2e-05,1.4804]
[1777962517937,51.68,80805.04,0.0,-0.98679,2e-05,1.4804]
[1777962518076,51.68,80805.04,0.0,-0.98679,2e-05,1.4804]
[1777962523081,51.69,80805.41,0.0,-0.98677,2e-05,1.48219]
[1777962523329,51.69,80805.41,0.0,-0.98677,2e-05,1.48219]
[1777962530297,51.71,80804.32,0.0,-0.98676,2e-05,1.48336]
[1777962534745,51.72,80802.69,0.0,-0.98677,2e-05,1.48219]
[1777962535813,51.72,80802.69,0.0,-0.98677,2e-05,1.48219]
[1777962535826,51.72,80802.69,0.0,-0.98677,2e-05,1.48219]
[1777962537584,51.72,80802.4,0.0,-0.98677,2e-05,1.48239]
[1777962537651,51.72,80802.56,0.0,-0.98676,2e-05,1.48294]
[1777962540958,51.73,80804.38,0.0,-0.98672,2e-05,1.48655]
[1777962541075,51.73,80804.38,0.0,-0.98672,2e-05,1.48655]
[1777962546409,51.74,80807.78,0.0,-0.98665,2e-05,1.49338]
[1777962547729,51.74,80807.78,0.0,-0.98665,2e-05,1.49338]
[1777962547824,51.74,80807.78,0.0,-0.98665,2e-05,1.49338]
[1777962547795,51.74,80808.0,0.0,-0.98665,2e-05,1.494]
[1777962554466,51.76,80807.7,0.0,-0.98663,2e-05,1.49558]
[1777962559501,51.77,80807.54,0.0,-0.98662,2e-05,1.49678]
[1777962562522,51.77,80810.57,0.0,-0.98656,2e-05,1.50215]
[1777962563529,51.78,80815.55,0.0,-0.98649,2e-05,1.50987]
[1777962564305,51.78,80815.55,0.0,-0.98649,2e-05,1.50987]
[1777962564326,51.78,80815.55,0.0,-0.98649,2e-05,1.50987]
[1777962569571,51.79,80815.61,0.0,-0.98647,2e-05,1.51151]
[1777962572592,51.79,80815.61,0.0,-0.98649,2e-05,1.50935]
[1777962577494,51.8,80816.01,0.0,-0.98647,2e-05,1.51098]
[1777962577575,51.8,80816.01,0.0,-0.98647,2e-05,1.51098]
[1777962579982,51.8,80815.71,0.0,-0.98647,2e-05,1.5113]
[1777962580075,51.8,80815.71,0.0,-0.98647,2e-05,1.5113]
[1777962580648,51.81,80815.39,0.0,-0.98647,2e-05,1.51107]
[1777962586690,51.82,80815.83,0.0,-0.98645,2e-05,1.51325]
[1777962588026,51.82,80815.8,0.0,-0.98644,2e-05,1.51346]
[1777962588075,51.82,80815.8,0.0,-0.98644,2e-05,1.51346]
[1777962594746,51.83,80815.3,0.0,-0.98643,2e-05,1.51445]
[1777962597179,51.83,80814.59,0.0,-0.98644,2e-05,1.51388]
[1777962597325,51.83,80814.59,0.0,-0.98644,2e-05,1.51388]
[1777962599787,51.84,80814.59,0.0,-0.98644,2e-05,1.51413]
[1777962599832,51.84,80814.59,0.0,-0.98644,2e-05,1.51413]
[1777962599857,51.84,80814.17,0.0,-0.98644,2e-05,1.514]
[1777962600869,51.83,80807.5,0.0,-0.98655,2e-05,1.50333]
[1777962601256,51.83,80807.5,0.0,-0.98655,2e-05,1.50333]
[1777962601324,51.83,80807.5,0.0,-0.98655,2e-05,1.50333]
[1777962601795,51.83,80804.64,0.0,-0.9866,2e-05,1.4984]
[1777962604559,51.83,80804.15,0.0,-0.98661,2e-05,1.49728]
[1777962604575,51.83,80804.15,0.0,-0.98661,2e-05,1.49728]
[1777962604816,51.83,80809.33,0.0,-0.98653,2e-05,1.50527]
[1777962605823,51.83,80813.22,0.0,-0.98646,2e-05,1.51134]
[1777962607072,51.83,80812.47,0.0,-0.98647,2e-05,1.51047]
[1777962607325,51.83,80812.47,0.0,-0.98647,2e-05,1.51047]
[1777962607837,51.83,80812.24,0.0,-0.98647,2e-05,1.51037]
[1777962612872,51.84,80811.49,0.0,-0.98647,2e-05,1.5105]
[1777962613055,51.84,80811.49,0.0,-0.98647,2e-05,1.5105]
[1777962613074,51.84,80811.49,0.0,-0.98647,2e-05,1.5105]
[1777962618247,51.85,80812.25,0.0,-0.98645,2e-05,1.51287]
[1777962618324,51.85,80812.25,0.0,-0.98645,2e-05,1.51287]
[1777962618349,51.85,80812.25,0.0,-0.98645,2e-05,1.51312]
[1777962619745,51.85,80812.25,0.0,-0.98645,2e-05,1.51312]
[1777962619825,51.85,80812.25,0.0,-0.98645,2e-05,1.51312]
[1777962620929,51.86,80808.2,0.0,-0.9865,2e-05,1.50754]
[1777962627857,51.86,80809.11,0.0,-0.98648,2e-05,1.5099]
[1777962628076,51.87,80809.26,0.0,-0.98647,2e-05,1.51062]
[1777962630118,51.87,80810.01,0.0,-0.98645,2e-05,1.51224]
[1777962630324,51.87,80810.01,0.0,-0.98645,2e-05,1.51224]
[1777962630425,51.87,80810.03,0.0,-0.98645,2e-05,1.51276]
[1777962632679,51.87,80809.4,0.0,-0.98648,2e-05,1.50888]
[1777962632825,51.87,80809.4,0.0,-0.98648,2e-05,1.50888]
[1777962633014,51.88,80812.46,0.0,-0.98643,2e-05,1.51396]
[1777962638050,51.89,80811.7,0.0,-0.98643,2e-05,1.51405]
[1777962640357,51.89,80811.47,0.0,-0.98643,2e-05,1.51395]
[1777962640576,51.89,80811.47,0.0,-0.98643,2e-05,1.51395]
[1777962640935,51.89,80811.47,0.0,-0.98643,2e-05,1.51395]
[1777962641077,51.89,80811.81,0.0,-0.98642,2e-05,1.51496]
[1777962641178,51.89,80811.81,0.0,-0.98642,2e-05,1.51521]
[1777962644560,51.89,80811.68,0.0,-0.98642,2e-05,1.51526]
[1777962644575,51.89,80811.68,0.0,-0.98642,2e-05,1.51526]
[1777962645099,51.9,80805.44,0.0,-0.98651,2e-05,1.50642]
[1777962646106,51.9,80803.07,0.0,-0.98654,2e-05,1.5034]
[1777962649785,51.92,80803.18,0.0,-0.98651,2e-05,1.50646]
[1777962649825,51.92,80803.18,0.0,-0.98651,2e-05,1.50646]
[1777962652319,51.93,80801.65,0.0,-0.98653,2e-05,1.5047]
[1777962652326,51.93,80801.65,0.0,-0.98653,2e-05,1.5047]
[1777962652500,51.93,80801.56,0.0,-0.98652,2e-05,1.50508]
[1777962658623,51.94,80803.42,0.0,-0.98648,2e-05,1.50915]
[1777962658825,51.94,80803.42,0.0,-0.98648,2e-05,1.50915]
[1777962658926,51.94,80802.85,0.0,-0.98649,2e-05,1.50856]
[1777962663225,51.96,80808.69,0.0,-0.98636,2e-05,1.52077]
[1777962665574,51.98,80809.63,0.0,-0.98632,2e-05,1.5245]
[1777962667835,52.01,80810.39,0.0,-0.98626,2e-05,1.5301]
[1777962667862,52.03,80814.36,0.0,-0.98618,2e-05,1.53826]
[1777962668074,52.03,80814.36,0.0,-0.98618,2e-05,1.53826]
[1777962672377,52.05,80816.38,0.0,-0.98611,2e-05,1.54547]
[1777962672577,52.05,80816.38,0.0,-0.98611,2e-05,1.54547]
[1777962678329,52.08,80814.02,0.0,-0.98611,2e-05,1.5451]
[1777962680763,52.08,80813.66,0.0,-0.98611,2e-05,1.54474]
[1777962680765,52.08,80813.66,0.0,-0.98611,2e-05,1.54474]
[1777962680824,52.08,80813.66,0.0,-0.98611,2e-05,1.54474]
[1777962680864,52.08,80814.4,0.0,-0.9861,2e-05,1.54605]
[1777962686386,52.12,80814.94,0.0,-0.98603,2e-05,1.55282]
[1777962688234,52.13,80814.67,0.0,-0.98601,2e-05,1.5541]
[1777962688239,52.13,80814.67,0.0,-0.98601,2e-05,1.5541]
[1777962688325,52.13,80814.67,0.0,-0.98601,2e-05,1.5541]
[1777962688401,52.14,80815.14,0.0,-0.98599,2e-05,1.55648]
[1777962693436,52.17,80810.59,0.0,-0.98605,2e-05,1.55025]
[1777962694443,52.17,80802.0,0.0,-0.98618,2e-05,1.53742]
[1777962695450,52.17,80799.64,0.0,-0.98622,2e-05,1.53406]
[1777962696096,52.17,80799.64,0.0,-0.98622,2e-05,1.53406]
[1777962696149,52.17,80799.64,0.0,-0.98622,2e-05,1.53406]
[1777962696325,52.17,80799.64,0.0,-0.98622,2e-05,1.53406]
[1777962696456,52.17,80800.93,0.0,-0.98619,2e-05,1.5362]
[1777962701492,52.15,80801.04,0.0,-0.98623,2e-05,1.53261]
[1777962702068,52.15,80801.04,0.0,-0.98623,2e-05,1.53261]
[1777962702073,52.15,80801.04,0.0,-0.98623,2e-05,1.53261]
[1777962702082,52.15,80801.04,0.0,-0.98623,2e-05,1.53261]
[1777962702324,52.15,80801.04,0.0,-0.98623,2e-05,1.53261]
[1777962702499,52.14,80800.87,0.0,-0.98624,2e-05,1.53161]
[1777962708541,52.11,80800.23,0.0,-0.9863,2e-05,1.52623]
[1777962713576,52.08,80800.16,0.0,-0.98634,2e-05,1.5225]
[1777962718611,52.06,80801.23,0.0,-0.98636,2e-05,1.52051]
[1777962721821,52.06,80801.5,0.0,-0.98636,2e-05,1.5202]
[1777962721829,52.06,80801.5,0.0,-0.98636,2e-05,1.5202]
[1777962721879,52.05,80802.9,0.0,-0.98635,2e-05,1.52087]
[1777962722077,52.05,80802.9,0.0,-0.98635,2e-05,1.52087]
[1777962726440,52.05,80803.08,0.0,-0.98634,2e-05,1.52204]
[1777962726445,52.05,80803.08,0.0,-0.98634,2e-05,1.52204]
[1777962726582,52.05,80803.08,0.0,-0.98634,2e-05,1.52204]
[1777962726667,52.05,80802.85,0.0,-0.98634,2e-05,1.52192]
[1777962731703,52.06,80801.36,0.0,-0.98635,2e-05,1.52081]
[1777962732803,52.06,80801.36,0.0,-0.98635,2e-05,1.52081]
[1777962732824,52.06,80801.36,0.0,-0.98635,2e-05,1.52081]
[1777962732910,52.06,80801.36,0.0,-0.98635,2e-05,1.52081]
[1777962733011,52.06,80800.2,0.0,-0.98637,2e-05,1.5193]
[1777962733076,52.06,80800.2,0.0,-0.98637,2e-05,1.5193]
[1777962738751,52.07,80800.99,0.0,-0.98634,2e-05,1.52184]
[1777962739549,52.07,80800.99,0.0,-0.98634,2e-05,1.52184]
[1777962739581,52.07,80800.99,0.0,-0.98634,2e-05,1.52184]
[1777962739602,52.07,80800.99,0.0,-0.98634,2e-05,1.52184]
[1777962739827,52.07,80800.99,0.0,-0.98634,2e-05,1.52184]
[1777962739840,52.07,80801.7,0.0,-0.98633,2e-05,1.52313]
[1777962741719,52.07,80802.21,0.0,-0.98632,2e-05,1.52411]
[1777962741726,52.07,80802.21,0.0,-0.98632,2e-05,1.52411]
[1777962741829,52.07,80802.21,0.0,-0.98632,2e-05,1.52411]
[1777962741869,52.08,80805.49,0.0,-0.98627,2e-05,1.52926]
[1777962747814,52.09,80806.48,0.0,-0.98624,2e-05,1.532]
[1777962751424,52.09,80806.18,0.0,-0.98624,2e-05,1.53216]
[1777962751518,52.09,80806.18,0.0,-0.98624,2e-05,1.53216]
[1777962751577,52.09,80806.18,0.0,-0.98624,2e-05,1.53216]
[1777962751842,52.09,80806.35,0.0,-0.98626,2e-05,1.52965]
[1777962755431,52.09,80807.93,0.0,-0.98623,2e-05,1.53265]
[1777962755436,52.09,80807.93,0.0,-0.98623,2e-05,1.53265]
[1777962755580,52.09,80807.93,0.0,-0.98623,2e-05,1.53265]
[1777962755870,52.1,80807.86,0.0,-0.98623,2e-05,1.53275]
[1777962760905,52.1,80806.72,0.0,-0.98623,2e-05,1.53206]
[1777962764933,52.11,80813.09,0.0,-0.98612,2e-05,1.5425]
[1777962765878,52.11,80813.09,0.0,-0.98612,2e-05,1.5425]
[1777962765885,52.11,80813.09,0.0,-0.98612,2e-05,1.5425]
[1777962765940,52.11,80812.81,0.0,-0.98613,2e-05,1.54227]
[1777962768369,52.11,80812.66,0.0,-0.98614,2e-05,1.54147]
[1777962773999,52.11,80815.86,0.0,-0.98608,2e-05,1.5465]
[1777962774379,52.11,80815.86,0.0,-0.98608,2e-05,1.5465]
[1777962774451,52.11,80815.86,0.0,-0.98608,2e-05,1.5465]
[1777962774576,52.11,80815.86,0.0,-0.98608,2e-05,1.5465]
[1777962775007,52.11,80816.55,0.0,-0.98607,2e-05,1.54773]
[1777962779034,52.11,80819.88,0.0,-0.98601,2e-05,1.55349]
[1777962782055,52.12,80817.53,0.0,-0.98604,2e-05,1.55041]
[1777962784365,52.12,80816.6,0.0,-0.98605,2e-05,1.54935]
[1777962784420,52.12,80816.6,0.0,-0.98605,2e-05,1.54935]
[1777962784580,52.12,80816.6,0.0,-0.98605,2e-05,1.54935]
[1777962785076,52.12,80816.67,0.0,-0.98605,2e-05,1.54963]
[1777962790111,52.13,80816.73,0.0,-0.98604,2e-05,1.55059]
[1777962791776,52.13,80816.73,0.0,-0.98604,2e-05,1.55059]
[1777962791780,52.13,80816.73,0.0,-0.98604,2e-05,1.55059]
[1777962791827,52.13,80816.73,0.0,-0.98604,2e-05,1.55059]
[1777962791877,52.13,80815.92,0.0,-0.98605,2e-05,1.5497]
[1777962797164,52.14,80816.06,0.0,-0.98604,2e-05,1.55078]
[1777962799284,52.14,80816.3,0.0,-0.98603,2e-05,1.55132]
[1777962799291,52.14,80816.3,0.0,-0.98603,2e-05,1.55132]
[1777962799325,52.14,80816.3,0.0,-0.98603,2e-05,1.55132]
[1777962799340,52.14,80816.3,0.0,-0.98603,2e-05,1.55166]
[1777962803206,52.14,80818.72,0.0,-0.98599,2e-05,1.55585]
[1777962805021,52.14,80818.72,0.0,-0.98599,2e-05,1.55585]
[1777962805075,52.14,80818.72,0.0,-0.98599,2e-05,1.55585]
[1777962805220,52.14,80821.85,0.0,-0.98593,2e-05,1.56096]
[1777962808242,52.15,80825.02,0.0,-0.98588,2e-05,1.56627]
[1777962809149,52.15,80825.02,0.0,-0.98588,2e-05,1.56627]
[1777962809326,52.15,80825.02,0.0,-0.98588,2e-05,1.56627]
[1777962809327,52.15,80826.3,0.0,-0.98586,2e-05,1.56854]
[1777962811263,52.15,80827.24,0.0,-0.98587,2e-05,1.5671]
[1777962817306,52.16,80829.33,0.0,-0.98582,2e-05,1.57132]
[1777962818312,52.16,80831.67,0.0,-0.98578,2e-05,1.57506]
[1777962820184,52.16,80831.21,0.0,-0.98579,2e-05,1.57448]
[1777962820324,52.16,80831.21,0.0,-0.98579,2e-05,1.57448]
[1777962820327,52.16,80831.71,0.0,-0.98578,2e-05,1.57539]
[1777962824592,52.16,80830.28,0.0,-0.9858,2e-05,1.57358]
[1777962824595,52.16,80830.28,0.0,-0.9858,2e-05,1.57358]
[1777962825086,52.16,80830.28,0.0,-0.9858,2e-05,1.57358]
[1777962824819,52.16,80825.22,0.0,-0.98588,2e-05,1.56595]
[1777962826369,52.17,80820.45,0.0,-0.98595,2e-05,1.55897]
[1777962831405,52.17,80819.63,0.0,-0.98595,2e-05,1.55855]
[1777962833032,52.17,80819.63,0.0,-0.98595,2e-05,1.55855]
[1777962833077,52.17,80819.63,0.0,-0.98595,2e-05,1.55855]
[1777962833131,52.17,80819.06,0.0,-0.98596,2e-05,1.55785]
[1777962836439,52.18,80826.03,0.0,-0.98584,2e-05,1.56918]
[1777962837576,52.18,80826.03,0.0,-0.98584,2e-05,1.56918]
[1777962837579,52.18,80826.03,0.0,-0.98584,2e-05,1.56918]
[1777962837646,52.18,80830.42,0.0,-0.98577,2e-05,1.57607]
[1777962838453,52.18,80835.66,0.0,-0.98569,2e-05,1.58429]
[1777962842062,52.18,80834.93,0.0,-0.9857,2e-05,1.58342]
[1777962843686,52.18,80835.71,0.0,-0.98568,2e-05,1.58487]
[1777962844495,52.18,80840.63,0.0,-0.9856,2e-05,1.59273]
[1777962847552,52.19,80842.12,0.0,-0.98557,2e-05,1.59514]
[1777962851544,52.19,80854.91,0.0,-0.98536,2e-05,1.6157]
[1777962852551,52.19,80852.61,0.0,-0.9854,2e-05,1.61216]
[1777962854708,52.19,80849.22,0.0,-0.98545,2e-05,1.607]
[1777962857276,52.19,80850.24,0.0,-0.98543,2e-05,1.60875]
[1777962857329,52.19,80850.24,0.0,-0.98543,2e-05,1.60875]
[1777962857587,52.19,80851.35,0.0,-0.98541,2e-05,1.61056]
[1777962862543,52.19,80851.22,0.0,-0.98541,2e-05,1.61064]
[1777962866649,52.2,80853.79,0.0,-0.98537,2e-05,1.61501]
[1777962868594,52.2,80854.24,0.0,-0.98536,2e-05,1.61578]
[1777962876720,52.2,80855.27,0.0,-0.98536,2e-05,1.61491]
[1777962879741,52.2,80847.51,0.0,-0.98549,2e-05,1.60297]
[1777962880748,52.2,80847.65,0.0,-0.98548,2e-05,1.60328]
[1777962882060,52.2,80847.65,0.0,-0.98548,2e-05,1.60328]
[1777962882118,52.2,80847.65,0.0,-0.98548,2e-05,1.60328]
[1777962882240,52.2,80847.88,0.0,-0.98548,2e-05,1.60373]
[1777962882249,52.2,80847.88,0.0,-0.98548,2e-05,1.60373]
[1777962882292,52.2,80847.88,0.0,-0.98548,2e-05,1.60373]
[1777962882835,52.2,80847.88,0.0,-0.98548,2e-05,1.60373]
[1777962882920,52.2,80849.36,0.0,-0.98545,2e-05,1.60612]
[1777962888183,52.21,80849.08,0.0,-0.98546,2e-05,1.60601]
[1777962893840,52.21,80849.64,0.0,-0.98544,2e-05,1.60746]
[1777962894481,52.21,80849.64,0.0,-0.98544,2e-05,1.60746]
[1777962894582,52.21,80849.64,0.0,-0.98544,2e-05,1.60746]
[1777962899688,52.21,80850.03,0.0,-0.98543,2e-05,1.60847]
[1777962899832,52.21,80850.03,0.0,-0.98543,2e-05,1.60847]
[1777962899883,52.21,80853.26,0.0,-0.98538,2e-05,1.6136]
[1777962900890,52.21,80856.25,0.0,-0.98533,2e-05,1.61836]
[1777962901899,52.21,80860.31,0.0,-0.98526,2e-05,1.62481]
[1777962903206,52.21,80860.27,0.0,-0.98526,2e-05,1.62479]
[1777962903330,52.21,80860.27,0.0,-0.98526,2e-05,1.62479]
[1777962905273,52.21,80860.34,0.0,-0.98526,2e-05,1.62495]
[1777962905925,52.22,80863.83,0.0,-0.9852,2e-05,1.63055]
[1777962906932,52.22,80870.29,0.0,-0.98509,2e-05,1.64082]
[1777962908203,52.22,80870.29,0.0,-0.98509,2e-05,1.64082]
[1777962908326,52.22,80871.35,0.0,-0.98508,2e-05,1.64253]
[1777962909953,52.22,80865.24,0.0,-0.98518,2e-05,1.63288]
[1777962910960,52.22,80859.07,0.0,-0.98528,2e-05,1.62319]
[1777962911990,52.22,80859.07,0.0,-0.98528,2e-05,1.62319]
[1777962912078,52.22,80859.07,0.0,-0.98528,2e-05,1.62319]
[1777962913407,52.22,80858.96,0.0,-0.98528,2e-05,1.62312]
[1777962913575,52.22,80858.96,0.0,-0.98528,2e-05,1.62312]
[1777962913980,52.22,80858.87,0.0,-0.98528,2e-05,1.62303]
[1777962916751,52.22,80860.48,0.0,-0.98525,2e-05,1.62567]
[1777962916831,52.22,80860.48,0.0,-0.98525,2e-05,1.62567]
[1777962922037,52.22,80862.62,0.0,-0.98521,2e-05,1.62931]
[1777962925429,52.22,80862.4,0.0,-0.98522,2e-05,1.62909]
[1777962925580,52.22,80862.4,0.0,-0.98522,2e-05,1.62909]
[1777962927037,52.22,80862.53,0.0,-0.98521,2e-05,1.62934]
[1777962927077,52.22,80862.53,0.0,-0.98521,2e-05,1.62934]
[1777962927138,52.22,80862.57,0.0,-0.98521,2e-05,1.62945]
[1777962930485,52.22,80862.09,0.0,-0.98522,2e-05,1.62883]
[1777962930576,52.22,80862.09,0.0,-0.98522,2e-05,1.62883]
[1777962933117,52.22,80873.05,0.0,-0.98506,2e-05,1.64323]
[1777962934122,52.22,80873.37,0.0,-0.98507,2e-05,1.64283]
[1777962936950,52.22,80871.85,0.0,-0.98509,2e-05,1.64047]
[1777962937221,52.22,80871.85,0.0,-0.98509,2e-05,1.64047]
[1777962940164,52.22,80865.97,0.0,-0.98519,2e-05,1.63127]
[1777962941171,52.22,80856.56,0.0,-0.98534,2e-05,1.61649]
[1777962941766,52.22,80856.56,0.0,-0.98534,2e-05,1.61649]
[1777962941824,52.22,80856.56,0.0,-0.98534,2e-05,1.61649]
[1777962942178,52.22,80855.76,0.0,-0.98535,2e-05,1.61531]
[1777962944523,52.22,80855.72,0.0,-0.98535,2e-05,1.61539]
[1777962944575,52.22,80855.72,0.0,-0.98535,2e-05,1.61539]
[1777962945199,52.22,80855.32,0.0,-0.98536,2e-05,1.61483]
[1777962949228,52.22,80858.42,0.0,-0.98531,2e-05,1.61996]
[1777962950889,52.22,80858.52,0.0,-0.9853,2e-05,1.62018]
[1777962951075,52.22,80858.52,0.0,-0.9853,2e-05,1.62018]
[1777962956291,52.22,80858.74,0.0,-0.9853,2e-05,1.62082]
[1777962956326,52.22,80858.74,0.0,-0.9853,2e-05,1.62082]
[1777962957550,52.22,80859.68,0.0,-0.98528,2e-05,1.62236]
[1777962957578,52.22,80859.68,0.0,-0.98528,2e-05,1.62236]
[1777962957647,52.23,80859.72,0.0,-0.98528,2e-05,1.62254]
[1777962963326,52.23,80859.62,0.0,-0.98528,2e-05,1.62264]
[1777962970375,52.23,80859.51,0.0,-0.98528,2e-05,1.62281]
[1777962973526,52.23,80859.39,0.0,-0.98528,2e-05,1.62267]
[1777962973575,52.23,80859.39,0.0,-0.98528,2e-05,1.62267]
[1777962975412,52.23,80854.15,0.0,-0.98536,2e-05,1.61463]
[1777962976964,52.23,80854.15,0.0,-0.98536,2e-05,1.61463]
[1777962977079,52.23,80854.15,0.0,-0.98536,2e-05,1.61463]
[1777962977178,52.23,80854.56,0.0,-0.98535,2e-05,1.61538]
[1777962983471,52.23,80852.27,0.0,-0.98539,2e-05,1.61224]
[1777962988378,52.23,80852.27,0.0,-0.98539,2e-05,1.61224]
[1777962988578,52.23,80852.27,0.0,-0.98539,2e-05,1.61224]
[1777962989250,52.23,80852.27,0.0,-0.98539,2e-05,1.61224]
[1777962989326,52.23,80852.38,0.0,-0.98538,2e-05,1.61241]
[1777962989513,52.23,80852.16,0.0,-0.98539,2e-05,1.61206]
[1777962994549,52.23,80851.68,0.0,-0.98542,2e-05,1.60824]
[1777962999584,52.23,80852.12,0.0,-0.98541,2e-05,1.60893]
[1777963004619,52.23,80852.29,0.0,-0.98541,2e-05,1.60919]
[1777963005830,52.23,80852.29,0.0,-0.98541,2e-05,1.60919]
[1777963006075,52.23,80852.29,0.0,-0.98541,2e-05,1.60919]
[1777963010088,52.23,80852.78,0.0,-0.9854,2e-05,1.60996]
[1777963010133,52.23,80842.22,0.0,-0.98558,2e-05,1.5935]
[1777963010329,52.23,80842.22,0.0,-0.98558,2e-05,1.5935]
[1777963010661,52.23,80839.51,0.0,-0.98562,2e-05,1.5893]
[1777963011668,52.23,80836.66,0.0,-0.98566,2e-05,1.58489]
[1777963012506,52.23,80836.66,0.0,-0.98566,2e-05,1.58489]
[1777963012579,52.23,80836.66,0.0,-0.98566,2e-05,1.58489]
[1777963012675,52.23,80836.62,0.0,-0.98567,2e-05,1.58483]
[1777963017710,52.24,80836.88,0.0,-0.98566,2e-05,1.58545]
[1777963020310,52.24,80837.18,0.0,-0.98565,2e-05,1.58601]
[1777963020328,52.24,80838.61,0.0,-0.98563,2e-05,1.58833]
[1777963024025,52.24,80837.21,0.0,-0.98565,2e-05,1.58645]
[1777963024077,52.24,80837.21,0.0,-0.98565,2e-05,1.58645]
[1777963024127,52.24,80836.93,0.0,-0.98565,2e-05,1.58612]
[1777963026773,52.24,80834.58,0.0,-0.98569,2e-05,1.58269]
[1777963029797,52.24,80826.66,0.0,-0.98581,2e-05,1.57072]
[1777963031183,52.24,80822.16,0.0,-0.98588,2e-05,1.56396]
[1777963031439,52.24,80822.16,0.0,-0.98588,2e-05,1.56396]
[1777963031581,52.24,80822.16,0.0,-0.98588,2e-05,1.56396]
[1777963031811,52.25,80816.88,0.0,-0.98596,2e-05,1.55604]
[1777963032817,52.25,80813.34,0.0,-0.98602,2e-05,1.55066]
[1777963035840,52.25,80805.49,0.0,-0.98614,2e-05,1.53877]
[1777963037854,52.25,80806.98,0.0,-0.98612,2e-05,1.54102]
[1777963038608,52.25,80806.98,0.0,-0.98612,2e-05,1.54102]
[1777963038826,52.25,80806.98,0.0,-0.98612,2e-05,1.54102]
[1777963039869,52.25,80810.18,0.0,-0.98607,2e-05,1.54586]
[1777963042890,52.25,80815.51,0.0,-0.98598,2e-05,1.55396]
[1777963043527,52.25,80815.51,0.0,-0.98598,2e-05,1.55396]
[1777963043575,52.25,80815.51,0.0,-0.98598,2e-05,1.55396]
[1777963046230,52.25,80816.35,0.0,-0.98597,2e-05,1.55539]
[1777963046328,52.25,80816.35,0.0,-0.98597,2e-05,1.55539]
[1777963046331,52.25,80816.84,0.0,-0.98596,2e-05,1.55629]
[1777963053967,52.25,80816.12,0.0,-0.98599,2e-05,1.55329]
[1777963060009,52.26,80816.3,0.0,-0.98597,2e-05,1.55455]
[1777963061599,52.26,80816.42,0.0,-0.98597,2e-05,1.5549]
[1777963061827,52.26,80816.42,0.0,-0.98597,2e-05,1.5549]
[1777963068065,52.27,80816.46,0.0,-0.98596,2e-05,1.55611]
[1777963073100,52.28,80815.51,0.0,-0.98596,2e-05,1.55549]
[1777963075595,52.28,80814.93,0.0,-0.98597,2e-05,1.55493]
[1777963075825,52.28,80814.93,0.0,-0.98597,2e-05,1.55493]
[1777963076121,52.28,80811.82,0.0,-0.98602,2e-05,1.55038]
[1777963078315,52.28,80812.09,0.0,-0.98601,2e-05,1.55096]
[1777963078326,52.28,80812.09,0.0,-0.98601,2e-05,1.55096]
[1777963079142,52.28,80812.9,0.0,-0.98599,2e-05,1.55254]
[1777963082732,52.29,80813.88,0.0,-0.98597,2e-05,1.55454]
[1777963082824,52.29,80813.88,0.0,-0.98597,2e-05,1.55454]
[1777963088205,52.29,80813.94,0.0,-0.98596,2e-05,1.55563]
[1777963092004,52.3,80813.53,0.0,-0.98596,2e-05,1.55551]
[1777963092076,52.3,80813.53,0.0,-0.98596,2e-05,1.55551]
[1777963092233,52.3,80817.12,0.0,-0.9859,2e-05,1.56115]
[1777963094247,52.3,80826.87,0.0,-0.98575,2e-05,1.57639]
[1777963095153,52.3,80826.87,0.0,-0.98575,2e-05,1.57639]
[1777963095324,52.3,80826.87,0.0,-0.98575,2e-05,1.57639]
[1777963095363,52.3,80832.08,0.0,-0.98566,2e-05,1.58455]
[1777963096379,52.3,80832.08,0.0,-0.98566,2e-05,1.58455]
[1777963096577,52.3,80831.97,0.0,-0.98566,2e-05,1.5845]
[1777963097268,52.3,80831.93,0.0,-0.98566,2e-05,1.58456]
[1777963102303,52.31,80832.09,0.0,-0.98565,2e-05,1.58541]
[1777963105645,52.31,80832.51,0.0,-0.98564,2e-05,1.58642]
[1777963105825,52.31,80832.51,0.0,-0.98564,2e-05,1.58642]
[1777963109816,52.31,80834.79,0.0,-0.9856,2e-05,1.59042]
[1777963109827,52.31,80834.79,0.0,-0.9856,2e-05,1.59042]
[1777963111366,52.31,80824.07,0.0,-0.9858,2e-05,1.57109]
[1777963112200,52.31,80824.07,0.0,-0.9858,2e-05,1.57109]
[1777963112324,52.31,80824.07,0.0,-0.9858,2e-05,1.57109]
[1777963112373,52.32,80819.79,0.0,-0.98586,2e-05,1.56468]
[1777963113869,52.32,80818.71,0.0,-0.98588,2e-05,1.56319]
[1777963114078,52.32,80818.71,0.0,-0.98588,2e-05,1.56319]
[1777963114387,52.32,80817.4,0.0,-0.9859,2e-05,1.56135]
[1777963117521,52.32,80817.78,0.0,-0.98589,2e-05,1.56242]
[1777963117575,52.32,80817.78,0.0,-0.98589,2e-05,1.56242]
[1777963120429,52.32,80822.4,0.0,-0.98581,2e-05,1.56997]
[1777963123266,52.33,80822.19,0.0,-0.98581,2e-05,1.5698]
[1777963123328,52.33,80822.19,0.0,-0.98581,2e-05,1.5698]
[1777963123425,52.33,80822.19,0.0,-0.98581,2e-05,1.5701]
[1777963128485,52.33,80822.22,0.0,-0.9858,2e-05,1.57088]
[1777963133520,52.34,80822.15,0.0,-0.98579,2e-05,1.5715]
[1777963137074,52.34,80822.18,0.0,-0.98579,2e-05,1.57169]
[1777963138964,52.34,80821.64,0.0,-0.9858,2e-05,1.57101]
[1777963139083,52.34,80821.64,0.0,-0.9858,2e-05,1.57101]
[1777963139178,52.34,80820.61,0.0,-0.98581,2e-05,1.56972]
[1777963140570,52.34,80817.96,0.0,-0.98585,2e-05,1.56582]
[1777963143827,52.35,80816.43,0.0,-0.98587,2e-05,1.56395]
[1777963144074,52.35,80816.43,0.0,-0.98587,2e-05,1.56395]
[1777963149634,52.35,80813.92,0.0,-0.98591,2e-05,1.56012]
[1777963151289,52.35,80813.92,0.0,-0.98591,2e-05,1.56012]
[1777963151331,52.35,80813.92,0.0,-0.98591,2e-05,1.56012]
[1777963151390,52.35,80814.77,0.0,-0.9859,2e-05,1.56142]
[1777963151467,52.35,80814.77,0.0,-0.9859,2e-05,1.56142]
[1777963151575,52.35,80814.77,0.0,-0.9859,2e-05,1.56142]
[1777963153661,52.35,80818.13,0.0,-0.98584,2e-05,1.56655]
[1777963158697,52.35,80817.35,0.0,-0.98585,2e-05,1.56536]
[1777963161553,52.35,80816.49,0.0,-0.98587,2e-05,1.56404]
[1777963161577,52.35,80816.49,0.0,-0.98587,2e-05,1.56404]
[1777963161687,52.35,80816.49,0.0,-0.98587,2e-05,1.56404]
[1777963161824,52.35,80816.49,0.0,-0.98587,2e-05,1.56404]
[1777963161925,52.35,80816.75,0.0,-0.98586,2e-05,1.56444]
[1777963163732,52.35,80809.49,0.0,-0.98598,2e-05,1.55338]
[1777963165629,52.35,80807.83,0.0,-0.986,2e-05,1.55086]
[1777963165772,52.35,80807.83,0.0,-0.986,2e-05,1.55086]
[1777963165829,52.35,80807.83,0.0,-0.986,2e-05,1.55086]
[1777963165925,52.35,80807.33,0.0,-0.98601,2e-05,1.5501]
[1777963168767,52.35,80811.54,0.0,-0.98595,2e-05,1.5565]
[1777963171788,52.35,80813.4,0.0,-0.98594,2e-05,1.55632]
[1777963173290,52.35,80813.4,0.0,-0.98594,2e-05,1.55632]
[1777963173326,52.35,80813.4,0.0,-0.98594,2e-05,1.55632]
[1777963173391,52.35,80812.36,0.0,-0.98596,2e-05,1.55473]
[1777963173697,52.35,80812.36,0.0,-0.98596,2e-05,1.55473]
[1777963173834,52.35,80812.36,0.0,-0.98596,2e-05,1.55473]
[1777963173920,52.35,80814.62,0.0,-0.98592,2e-05,1.55817]
[1777963178666,52.35,80814.27,0.0,-0.98593,2e-05,1.55764]
[1777963178827,52.35,80814.27,0.0,-0.98593,2e-05,1.55764]
[1777963178838,52.35,80814.24,0.0,-0.98593,2e-05,1.55759]
[1777963183873,52.35,80813.75,0.0,-0.98594,2e-05,1.55685]
[1777963185886,52.35,80811.47,0.0,-0.98597,2e-05,1.55338]
[1777963186634,52.35,80811.47,0.0,-0.98597,2e-05,1.55338]
[1777963186825,52.35,80811.47,0.0,-0.98597,2e-05,1.55338]
[1777963192936,52.35,80811.9,0.0,-0.98597,2e-05,1.55404]
[1777963196492,52.35,80812.9,0.0,-0.98595,2e-05,1.55556]
[1777963196576,52.35,80812.1,0.0,-0.98596,2e-05,1.55434]
[1777963196694,52.35,80812.1,0.0,-0.98596,2e-05,1.55434]
[1777963196825,52.35,80812.1,0.0,-0.98596,2e-05,1.55434]
[1777963196895,52.35,80812.1,0.0,-0.98596,2e-05,1.55434]
[1777963202447,52.35,80813.32,0.0,-0.98594,2e-05,1.55619]
[1777963202511,52.35,80813.32,0.0,-0.98594,2e-05,1.55619]
[1777963202579,52.35,80812.37,0.0,-0.98596,2e-05,1.55475]
[1777963203008,52.35,80812.05,0.0,-0.98596,2e-05,1.55426]
[1777963205023,52.35,80805.14,0.0,-0.98607,2e-05,1.54379]
[1777963206030,52.35,80801.38,0.0,-0.98613,2e-05,1.53811]
[1777963206609,52.35,80801.38,0.0,-0.98613,2e-05,1.53811]
[1777963206726,52.35,80801.38,0.0,-0.98613,2e-05,1.53811]
[1777963206836,52.35,80801.38,0.0,-0.98613,2e-05,1.53811]
[1777963207037,52.35,80800.68,0.0,-0.98614,2e-05,1.53706]
[1777963210058,52.35,80795.54,0.0,-0.98622,2e-05,1.52933]
[1777963211065,52.35,80792.85,0.0,-0.98626,2e-05,1.5253]
[1777963213680,52.35,80792.0,0.0,-0.98628,2e-05,1.52402]
[1777963213828,52.35,80792.0,0.0,-0.98628,2e-05,1.52402]
[1777963213906,52.35,80792.0,0.0,-0.98628,2e-05,1.52402]
[1777963214075,52.35,80792.0,0.0,-0.98628,2e-05,1.52402]
[1777963214086,52.35,80792.29,0.0,-0.98627,2e-05,1.52446]
[1777963217107,52.35,80796.9,0.0,-0.9862,2e-05,1.53137]
[1777963219347,52.35,80798.96,0.0,-0.98617,2e-05,1.53447]
[1777963219404,52.35,80798.66,0.0,-0.98617,2e-05,1.53402]
[1777963219583,52.35,80798.66,0.0,-0.98617,2e-05,1.53402]
[1777963219659,52.35,80798.66,0.0,-0.98617,2e-05,1.53402]
[1777963219825,52.35,80798.66,0.0,-0.98617,2e-05,1.53402]
[1777963224155,52.35,80801.69,0.0,-0.98613,2e-05,1.53858]
[1777963224692,52.35,80801.69,0.0,-0.98613,2e-05,1.53858]
[1777963224823,52.35,80801.69,0.0,-0.98613,2e-05,1.53858]
[1777963224831,52.35,80801.69,0.0,-0.98613,2e-05,1.53858]
[1777963225075,52.35,80801.69,0.0,-0.98613,2e-05,1.53858]
[1777963225162,52.35,80800.8,0.0,-0.98614,2e-05,1.53724]
[1777963229911,52.35,80798.67,0.0,-0.98617,2e-05,1.53403]
[1777963230077,52.35,80798.67,0.0,-0.98617,2e-05,1.53403]
[1777963230102,52.35,80798.67,0.0,-0.98617,2e-05,1.53403]
[1777963230330,52.35,80798.67,0.0,-0.98617,2e-05,1.53403]
[1777963230431,52.35,80798.12,0.0,-0.98618,2e-05,1.53321]
[1777963233056,52.35,80795.35,0.0,-0.98625,2e-05,1.52607]
[1777963233079,52.35,80795.35,0.0,-0.98625,2e-05,1.52607]
[1777963233219,52.35,80796.27,0.0,-0.98624,2e-05,1.52745]
[1777963233581,52.35,80796.27,0.0,-0.98624,2e-05,1.52745]
[1777963233824,52.35,80796.27,0.0,-0.98624,2e-05,1.52745]
[1777963239261,52.35,80798.06,0.0,-0.98621,2e-05,1.53013]
[1777963239991,52.35,80798.06,0.0,-0.98621,2e-05,1.53013]
[1777963240076,52.35,80798.06,0.0,-0.98621,2e-05,1.53013]
[1777963240264,52.35,80798.06,0.0,-0.98621,2e-05,1.53013]
[1777963240328,52.35,80798.06,0.0,-0.98621,2e-05,1.53013]
[1777963240365,52.35,80798.18,0.0,-0.98621,2e-05,1.53031]
[1777963247317,52.35,80798.17,0.0,-0.98621,2e-05,1.5303]
[1777963252031,52.35,80799.87,0.0,-0.98618,2e-05,1.53285]
[1777963252077,52.35,80799.87,0.0,-0.98618,2e-05,1.53285]
[1777963252234,52.35,80799.87,0.0,-0.98618,2e-05,1.53285]
[1777963252328,52.35,80799.87,0.0,-0.98618,2e-05,1.53285]
[1777963252352,52.35,80798.81,0.0,-0.9862,2e-05,1.53126]
[1777963257387,52.35,80798.32,0.0,-0.9862,2e-05,1.53052]
[1777963260914,52.35,80797.78,0.0,-0.98621,2e-05,1.52971]
[1777963261079,52.35,80797.78,0.0,-0.98621,2e-05,1.52971]
[1777963261095,52.35,80797.78,0.0,-0.98621,2e-05,1.52971]
[1777963261326,52.35,80797.78,0.0,-0.98621,2e-05,1.52971]
[1777963261414,52.35,80801.27,0.0,-0.98616,2e-05,1.53496]
[1777963267457,52.35,80802.92,0.0,-0.98613,2e-05,1.53745]
[1777963272492,52.35,80803.41,0.0,-0.98613,2e-05,1.53818]
[1777963273498,52.35,80808.88,0.0,-0.98604,2e-05,1.54645]
[1777963274506,52.35,80811.36,0.0,-0.986,2e-05,1.55021]
[1777963275133,52.35,80811.36,0.0,-0.986,2e-05,1.55021]
[1777963275326,52.35,80811.36,0.0,-0.986,2e-05,1.55021]
[1777963275354,52.35,80811.36,0.0,-0.986,2e-05,1.55021]
[1777963275576,52.35,80811.36,0.0,-0.986,2e-05,1.55021]
[1777963275513,52.35,80810.69,0.0,-0.98601,2e-05,1.54919]
[1777963280089,52.35,80810.05,0.0,-0.98602,2e-05,1.54822]
[1777963280223,52.35,80810.05,0.0,-0.98602,2e-05,1.54822]
[1777963280338,52.35,80810.05,0.0,-0.98602,2e-05,1.54822]
[1777963280548,52.35,80810.63,0.0,-0.98601,2e-05,1.5491]
[1777963284575,52.35,80812.97,0.0,-0.98598,2e-05,1.55265]
[1777963286482,52.35,80814.48,0.0,-0.98595,2e-05,1.55495]
[1777963286541,52.35,80814.48,0.0,-0.98595,2e-05,1.55495]
[1777963286578,52.35,80814.48,0.0,-0.98595,2e-05,1.55495]
[1777963286590,52.35,80813.62,0.0,-0.98597,2e-05,1.55364]
[1777963292257,52.35,80814.06,0.0,-0.98596,2e-05,1.55431]
[1777963292325,52.35,80814.06,0.0,-0.98596,2e-05,1.55431]
[1777963292410,52.35,80814.06,0.0,-0.98596,2e-05,1.55431]
[1777963292576,52.35,80814.06,0.0,-0.98596,2e-05,1.55431]
[1777963292508,52.35,80815.91,0.0,-0.98596,2e-05,1.55411]
[1777963297666,52.35,80815.97,0.0,-0.98596,2e-05,1.5542]
[1777963300087,52.35,80815.97,0.0,-0.98596,2e-05,1.5542]
[1777963300325,52.35,80815.97,0.0,-0.98596,2e-05,1.5542]
[1777963301075,52.35,80816.14,0.0,-0.98595,2e-05,1.55446]
[1777963301176,52.35,80816.14,0.0,-0.98595,2e-05,1.55446]
[1777963307737,52.35,80816.13,0.0,-0.98595,2e-05,1.55444]
[1777963312183,52.35,80817.06,0.0,-0.98594,2e-05,1.55586]
[1777963312324,52.35,80817.06,0.0,-0.98594,2e-05,1.55586]
[1777963312378,52.35,80817.06,0.0,-0.98594,2e-05,1.55586]
[1777963312576,52.35,80817.06,0.0,-0.98594,2e-05,1.55586]
[1777963312589,52.35,80816.24,0.0,-0.98595,2e-05,1.55461]
[1777963317022,52.35,80817.2,0.0,-0.98594,2e-05,1.55607]
[1777963317076,52.35,80817.2,0.0,-0.98594,2e-05,1.55607]
[1777963320020,52.35,80816.61,0.0,-0.98595,2e-05,1.55517]
[1777963320074,52.35,80816.61,0.0,-0.98595,2e-05,1.55517]
[1777963320122,52.35,80819.42,0.0,-0.9859,2e-05,1.55945]
[1777963321283,52.35,80819.42,0.0,-0.9859,2e-05,1.55945]
[1777963321326,52.35,80819.42,0.0,-0.9859,2e-05,1.55945]
[1777963323980,52.35,80817.69,0.0,-0.98593,2e-05,1.55679]
[1777963324076,52.35,80817.69,0.0,-0.98593,2e-05,1.55679]
[1777963324178,52.35,80816.1,0.0,-0.98595,2e-05,1.55437]
[1777963327035,52.35,80816.44,0.0,-0.98595,2e-05,1.55489]
[1777963327074,52.35,80816.44,0.0,-0.98595,2e-05,1.55489]
[1777963331475,52.35,80816.19,0.0,-0.98595,2e-05,1.55451]
[1777963331576,52.35,80816.19,0.0,-0.98595,2e-05,1.55451]
[1777963331576,52.35,80816.09,0.0,-0.98595,2e-05,1.55436]
[1777963337948,52.35,80815.62,0.0,-0.98596,2e-05,1.55364]
[1777963338698,52.35,80815.62,0.0,-0.98596,2e-05,1.55364]
[1777963338825,52.35,80815.62,0.0,-0.98596,2e-05,1.55364]
[1777963346004,52.35,80816.03,0.0,-0.98595,2e-05,1.55426]
[1777963349495,52.35,80816.38,0.0,-0.98595,2e-05,1.5548]
[1777963349575,52.35,80816.38,0.0,-0.98595,2e-05,1.5548]
[1777963349587,52.35,80816.38,0.0,-0.98595,2e-05,1.5548]
[1777963349526,52.35,80815.33,0.0,-0.98597,2e-05,1.5532]
[1777963349827,52.35,80815.33,0.0,-0.98597,2e-05,1.5532]
[1777963351039,52.35,80816.74,0.0,-0.98597,2e-05,1.55233]
[1777963357081,52.35,80815.96,0.0,-0.98598,2e-05,1.55115]
[1777963361551,52.35,80816.09,0.0,-0.98598,2e-05,1.55134]
[1777963361577,52.35,80816.09,0.0,-0.98598,2e-05,1.55134]
[1777963361595,52.35,80816.09,0.0,-0.98598,2e-05,1.55134]
[1777963361824,52.35,80816.09,0.0,-0.98598,2e-05,1.55134]
[1777963362116,52.35,80815.98,0.0,-0.98598,2e-05,1.55118]
[1777963366624,52.35,80816.69,0.0,-0.98597,2e-05,1.55226]
[1777963366144,52.35,80819.99,0.0,-0.98592,2e-05,1.55728]
[1777963366716,52.35,80819.99,0.0,-0.98592,2e-05,1.55728]
[1777963366825,52.35,80819.99,0.0,-0.98592,2e-05,1.55728]
[1777963367151,52.35,80822.43,0.0,-0.98588,2e-05,1.561]
[1777963372034,52.35,80822.62,0.0,-0.98588,2e-05,1.56129]
[1777963372075,52.35,80822.62,0.0,-0.98588,2e-05,1.56129]
[1777963375207,52.35,80826.14,0.0,-0.98582,2e-05,1.56667]
[1777963376214,52.35,80829.58,0.0,-0.98577,2e-05,1.57194]
[1777963377506,52.35,80829.58,0.0,-0.98577,2e-05,1.57194]
[1777963377560,52.35,80829.58,0.0,-0.98577,2e-05,1.57194]
[1777963377577,52.35,80829.58,0.0,-0.98577,2e-05,1.57194]
[1777963377659,52.35,80832.59,0.0,-0.98572,2e-05,1.57656]
[1777963383263,52.35,80831.92,0.0,-0.98573,2e-05,1.57553]
[1777963385273,52.35,80832.38,0.0,-0.98572,2e-05,1.57624]
[1777963385324,52.35,80832.38,0.0,-0.98572,2e-05,1.57624]
[1777963385339,52.35,80832.38,0.0,-0.98572,2e-05,1.57624]
[1777963385582,52.35,80832.38,0.0,-0.98572,2e-05,1.57624]
[1777963385683,52.35,80832.33,0.0,-0.98572,2e-05,1.57616]
[1777963390757,52.35,80831.79,0.0,-0.98573,2e-05,1.57533]
[1777963390828,52.35,80831.79,0.0,-0.98573,2e-05,1.57533]
[1777963392949,52.35,80833.28,0.0,-0.98571,2e-05,1.57762]
[1777963393075,52.35,80833.28,0.0,-0.98571,2e-05,1.57762]
[1777963393333,52.35,80834.36,0.0,-0.98569,2e-05,1.57929]
[1777963394340,52.35,80838.02,0.0,-0.98563,2e-05,1.58493]
[1777963395590,52.35,80838.02,0.0,-0.98563,2e-05,1.58493]
[1777963395604,52.35,80840.61,0.0,-0.98559,2e-05,1.58893]
[1777963395825,52.35,80840.61,0.0,-0.98559,2e-05,1.58893]
[1777963402240,52.35,80840.34,0.0,-0.98559,2e-05,1.58852]
[1777963402325,52.35,80840.34,0.0,-0.98559,2e-05,1.58852]
[1777963402396,52.35,80840.16,0.0,-0.9856,2e-05,1.58824]
[1777963402794,52.35,80840.16,0.0,-0.9856,2e-05,1.58824]
[1777963402825,52.35,80840.16,0.0,-0.9856,2e-05,1.58824]
[1777963403403,52.35,80842.56,0.0,-0.98556,2e-05,1.59195]
[1777963405417,52.35,80844.54,0.0,-0.98553,2e-05,1.59503]
[1777963410452,52.35,80851.52,0.0,-0.98541,2e-05,1.60589]
[1777963411459,52.35,80853.0,0.0,-0.98542,2e-05,1.60512]
[1777963412199,52.35,80853.0,0.0,-0.98542,2e-05,1.60512]
[1777963412309,52.35,80853.0,0.0,-0.98542,2e-05,1.60512]
[1777963412325,52.35,80853.0,0.0,-0.98542,2e-05,1.60512]
[1777963412466,52.35,80854.94,0.0,-0.98538,2e-05,1.60815]
[1777963414479,52.35,80858.95,0.0,-0.98532,2e-05,1.61442]
[1777963415487,52.35,80861.04,0.0,-0.98528,2e-05,1.6177]
[1777963417031,52.35,80861.53,0.0,-0.98528,2e-05,1.61847]
[1777963417074,52.35,80861.53,0.0,-0.98528,2e-05,1.61847]
[1777963417076,52.35,80861.53,0.0,-0.98528,2e-05,1.61847]
[1777963417324,52.35,80861.53,0.0,-0.98528,2e-05,1.61847]
[1777963417501,52.35,80861.7,0.0,-0.98527,2e-05,1.61874]
[1777963422535,52.35,80861.66,0.0,-0.98527,2e-05,1.61867]
[1777963426128,52.35,80862.84,0.0,-0.98526,2e-05,1.62053]
[1777963426178,52.35,80862.84,0.0,-0.98526,2e-05,1.62053]
[1777963426325,52.35,80862.84,0.0,-0.98526,2e-05,1.62053]
[1777963426564,52.35,80862.19,0.0,-0.98527,2e-05,1.61951]
[1777963430770,52.35,80862.39,0.0,-0.98526,2e-05,1.61982]
[1777963430825,52.35,80862.39,0.0,-0.98526,2e-05,1.61982]
[1777963432750,52.35,80863.52,0.0,-0.98524,2e-05,1.6216]
[1777963432824,52.35,80863.52,0.0,-0.98524,2e-05,1.6216]
[1777963433613,52.35,80864.24,0.0,-0.98523,2e-05,1.62273]
[1777963438503,52.35,80863.58,0.0,-0.98524,2e-05,1.62169]
[1777963438579,52.35,80863.58,0.0,-0.98524,2e-05,1.62169]
[1777963443421,52.35,80863.28,0.0,-0.98525,2e-05,1.62122]
[1777963443574,52.35,80863.28,0.0,-0.98525,2e-05,1.62122]
[1777963444468,52.35,80863.14,0.0,-0.98525,2e-05,1.621]
[1777963444580,52.35,80863.14,0.0,-0.98525,2e-05,1.621]
[1777963444690,52.35,80862.95,0.0,-0.98525,2e-05,1.6207]
[1777963449725,52.35,80862.69,0.0,-0.98526,2e-05,1.62029]
[1777963450606,52.35,80862.69,0.0,-0.98526,2e-05,1.62029]
[1777963450732,52.35,80860.9,0.0,-0.98529,2e-05,1.61748]
[1777963450826,52.35,80860.9,0.0,-0.98529,2e-05,1.61748]
[1777963451738,52.35,80858.64,0.0,-0.98532,2e-05,1.61394]
[1777963454559,52.35,80858.08,0.0,-0.98533,2e-05,1.61306]
[1777963454575,52.35,80858.08,0.0,-0.98533,2e-05,1.61306]
[1777963454759,52.35,80856.87,0.0,-0.98535,2e-05,1.61116]
[1777963456593,52.35,80855.85,0.0,-0.98537,2e-05,1.60957]
[1777963456824,52.35,80855.85,0.0,-0.98537,2e-05,1.60957]
[1777963462816,52.35,80854.46,0.0,-0.98539,2e-05,1.6074]
[1777963467441,52.35,80853.92,0.0,-0.9854,2e-05,1.60655]
[1777963467575,52.35,80853.92,0.0,-0.9854,2e-05,1.60655]
[1777963467595,52.35,80853.89,0.0,-0.9854,2e-05,1.60651]
[1777963467825,52.35,80853.89,0.0,-0.9854,2e-05,1.60651]
[1777963472886,52.35,80854.21,0.0,-0.98542,2e-05,1.60392]
[1777963476506,52.35,80854.18,0.0,-0.98542,2e-05,1.60388]
[1777963476578,52.35,80854.18,0.0,-0.98542,2e-05,1.60388]
[1777963476720,52.35,80854.18,0.0,-0.98542,2e-05,1.60388]
[1777963476679,52.35,80854.47,0.0,-0.98542,2e-05,1.60433]
[1777963476824,52.35,80854.47,0.0,-0.98542,2e-05,1.60433]
[1777963476915,52.35,80856.15,0.0,-0.98539,2e-05,1.60695]
[1777963481830,52.35,80856.03,0.0,-0.98539,2e-05,1.60676]
[1777963481954,52.35,80856.03,0.0,-0.98539,2e-05,1.60676]
[1777963482075,52.35,80856.03,0.0,-0.98539,2e-05,1.60676]
[1777963482096,52.35,80861.2,0.0,-0.98531,2e-05,1.61485]
[1777963482957,52.35,80865.53,0.0,-0.98524,2e-05,1.62166]
[1777963483964,52.35,80869.58,0.0,-0.98517,2e-05,1.62804]
[1777963484970,52.35,80869.62,0.0,-0.98517,2e-05,1.6281]
[1777963486880,52.35,80869.06,0.0,-0.98518,2e-05,1.62722]
[1777963486928,52.35,80869.06,0.0,-0.98518,2e-05,1.62722]
[1777963487074,52.35,80869.06,0.0,-0.98518,2e-05,1.62722]
[1777963487109,52.35,80868.33,0.0,-0.98519,2e-05,1.62606]
[1777963492023,52.35,80869.82,0.0,-0.98517,2e-05,1.62841]
[1777963492955,52.35,80869.82,0.0,-0.98517,2e-05,1.62841]
[1777963493076,52.35,80869.82,0.0,-0.98517,2e-05,1.62841]
[1777963493122,52.35,80869.82,0.0,-0.98517,2e-05,1.62841]
[1777963493331,52.35,80869.82,0.0,-0.98517,2e-05,1.62841]
[1777963493415,52.35,80868.64,0.0,-0.98519,2e-05,1.62655]
[1777963496105,52.35,80868.57,0.0,-0.98519,2e-05,1.62644]
[1777963496183,52.35,80867.63,0.0,-0.9852,2e-05,1.62496]
[1777963497080,52.35,80808.72,0.0,-0.98615,2e-05,1.5342]
[1777963498087,52.35,80799.51,0.0,-0.98629,2e-05,1.52037]
[1777963499094,52.35,80799.01,0.0,-0.9863,2e-05,1.51963]
[1777963500017,52.35,80799.01,0.0,-0.9863,2e-05,1.51963]
[1777963500101,52.35,80799.02,0.0,-0.9863,2e-05,1.51964]
[1777963501108,52.35,80810.51,0.0,-0.98612,2e-05,1.53689]
[1777963502115,52.35,80815.98,0.0,-0.98603,2e-05,1.54516]
[1777963503122,52.35,80820.45,0.0,-0.98596,2e-05,1.55194]
[1777963511178,52.35,80820.61,0.0,-0.98596,2e-05,1.55219]
[1777963514199,52.35,80822.09,0.0,-0.98594,2e-05,1.55444]
[1777963515206,52.35,80829.54,0.0,-0.98582,2e-05,1.56581]
[1777963516181,52.35,80829.54,0.0,-0.98582,2e-05,1.56581]
[1777963516324,52.35,80829.54,0.0,-0.98582,2e-05,1.56581]
[1777963516820,52.35,80830.89,0.0,-0.9858,2e-05,1.56787]
[1777963517849,52.35,80831.21,0.0,-0.98579,2e-05,1.56837]
[1777963518076,52.35,80831.21,0.0,-0.98579,2e-05,1.56837]
[1777963523262,52.35,80832.76,0.0,-0.98577,2e-05,1.57074]
[1777963528297,52.35,80832.77,0.0,-0.98577,2e-05,1.57076]
[1777963530311,52.35,80838.11,0.0,-0.98568,2e-05,1.57897]
[1777963531232,52.35,80838.11,0.0,-0.98568,2e-05,1.57897]
[1777963531328,52.35,80838.11,0.0,-0.98568,2e-05,1.57897]
[1777963531334,52.35,80839.26,0.0,-0.98569,2e-05,1.57769]
[1777963534339,52.35,80837.13,0.0,-0.98573,2e-05,1.57441]
[1777963535346,52.35,80834.69,0.0,-0.98576,2e-05,1.57066]
[1777963536427,52.35,80834.69,0.0,-0.98576,2e-05,1.57066]
[1777963536579,52.35,80834.69,0.0,-0.98576,2e-05,1.57066]
[1777963538368,52.35,80835.97,0.0,-0.98574,2e-05,1.57263]
[1777963543403,52.35,80836.83,0.0,-0.98573,2e-05,1.57395]
[1777963545743,52.35,80836.62,0.0,-0.98573,2e-05,1.57363]
[1777963546106,52.35,80836.99,0.0,-0.98573,2e-05,1.5742]
[1777963546326,52.35,80836.99,0.0,-0.98573,2e-05,1.5742]
[1777963546424,52.35,80839.48,0.0,-0.98569,2e-05,1.57803]
[1777963551459,52.35,80839.52,0.0,-0.98569,2e-05,1.57809]
[1777963556229,52.35,80839.78,0.0,-0.98568,2e-05,1.57849]
[1777963556342,52.35,80839.78,0.0,-0.98568,2e-05,1.57849]
[1777963556494,52.35,80841.8,0.0,-0.98565,2e-05,1.5816]
[1777963561529,52.35,80841.87,0.0,-0.98565,2e-05,1.58171]
[1777963563544,52.35,80845.76,0.0,-0.98559,2e-05,1.58772]
[1777963564049,52.35,80845.76,0.0,-0.98559,2e-05,1.58772]
[1777963564075,52.35,80845.76,0.0,-0.98559,2e-05,1.58772]
[1777963564550,52.35,80847.61,0.0,-0.98556,2e-05,1.59059]
[1777963569585,52.35,80846.23,0.0,-0.98558,2e-05,1.58845]
[1777963571847,52.35,80846.27,0.0,-0.98558,2e-05,1.58851]
[1777963571599,52.35,80848.81,0.0,-0.98554,2e-05,1.59245]
[1777963572075,52.35,80848.81,0.0,-0.98554,2e-05,1.59245]
[1777963572605,52.35,80851.38,0.0,-0.9855,2e-05,1.59644]
[1777963577641,52.35,80852.08,0.0,-0.98549,2e-05,1.59753]
[1777963581851,52.35,80852.21,0.0,-0.98548,2e-05,1.59773]
[1777963582675,52.35,80849.36,0.0,-0.98553,2e-05,1.5933]
[1777963587711,52.35,80848.23,0.0,-0.98555,2e-05,1.59155]
[1777963589725,52.35,80846.05,0.0,-0.98558,2e-05,1.58817]
[1777963590732,52.35,80843.51,0.0,-0.98562,2e-05,1.58425]
[1777963595767,52.35,80843.32,0.0,-0.98565,2e-05,1.5809]
[1777963602816,52.35,80843.74,0.0,-0.98565,2e-05,1.58154]
[1777963606845,52.35,80840.31,0.0,-0.9857,2e-05,1.57626]
[1777963607851,52.35,80838.08,0.0,-0.98574,2e-05,1.57283]
[1777963612887,52.35,80838.07,0.0,-0.98574,2e-05,1.57281]
[1777963617922,52.35,80837.73,0.0,-0.98574,2e-05,1.57229]
[1777963623963,52.35,80837.87,0.0,-0.98574,2e-05,1.5725]
[1777963626985,52.35,80839.59,0.0,-0.98571,2e-05,1.57515]
[1777963632020,52.35,80839.51,0.0,-0.98571,2e-05,1.57503]
[1777963634034,52.35,80838.13,0.0,-0.98574,2e-05,1.5729]
[1777963639070,52.35,80839.49,0.0,-0.98571,2e-05,1.575]
[1777963644104,52.35,80838.51,0.0,-0.98573,2e-05,1.57349]
[1777963649140,52.35,80838.27,0.0,-0.98573,2e-05,1.57312]
[1777963655182,52.35,80838.82,0.0,-0.98575,2e-05,1.57092]
[1777963660217,52.35,80839.77,0.0,-0.98574,2e-05,1.57238]
[1777963662231,52.35,80841.32,0.0,-0.98571,2e-05,1.57476]
[1777963663238,52.35,80843.08,0.0,-0.98568,2e-05,1.57747]
[1777963664245,52.35,80846.93,0.0,-0.98562,2e-05,1.58341]
[1777963671294,52.35,80845.77,0.0,-0.98564,2e-05,1.58162]
[1777963676329,52.35,80845.87,0.0,-0.98564,2e-05,1.58177]
[1777963681364,52.35,80845.21,0.0,-0.98565,2e-05,1.58076]
[1777963686398,52.35,80845.42,0.0,-0.98565,2e-05,1.58108]
[1777963692443,52.35,80845.9,0.0,-0.98564,2e-05,1.58182]
[1777963699492,52.35,80857.95,0.0,-0.98544,2e-05,1.60051]
[1777963700499,52.35,80863.72,0.0,-0.98535,2e-05,1.60952]
[1777963701505,52.35,80866.31,0.0,-0.98531,2e-05,1.61358]
[1777963702513,52.35,80869.66,0.0,-0.98525,2e-05,1.61884]
[1777963703520,52.35,80874.37,0.0,-0.98517,2e-05,1.62626]
[1777963704451,52.35,80874.37,0.0,-0.98517,2e-05,1.62626]
[1777963704577,52.35,80874.37,0.0,-0.98517,2e-05,1.62626]
[1777963704634,52.35,80874.31,0.0,-0.98518,2e-05,1.62616]
[1777963710569,52.35,80874.36,0.0,-0.98517,2e-05,1.62624]
[1777963715603,52.35,80874.22,0.0,-0.9852,2e-05,1.62291]
[1777963719912,52.35,80874.62,0.0,-0.9852,2e-05,1.62354]
[1777963720525,52.35,80875.38,0.0,-0.98519,2e-05,1.62474]
[1777963720639,52.35,80877.26,0.0,-0.98515,2e-05,1.6277]
[1777963721646,52.35,80880.19,0.0,-0.98511,2e-05,1.63233]
[1777963722653,52.35,80881.92,0.0,-0.98508,2e-05,1.63507]
[1777963727687,52.35,80881.43,0.0,-0.98509,2e-05,1.6343]
[1777963732723,52.35,80882.2,0.0,-0.98507,2e-05,1.63552]
[1777963736751,52.35,80884.68,0.0,-0.98503,2e-05,1.63945]
[1777963738765,52.35,80886.19,0.0,-0.98501,2e-05,1.64185]
[1777963740820,52.35,80886.89,0.0,-0.98499,2e-05,1.64296]
[1777963744078,52.35,80886.42,0.0,-0.985,2e-05,1.64222]
[1777963744807,52.35,80886.37,0.0,-0.985,2e-05,1.64214]
[1777963750849,52.35,80886.03,0.0,-0.98501,2e-05,1.6416]
[1777963751856,52.35,80888.58,0.0,-0.98497,2e-05,1.64565]
[1777963755884,52.35,80891.59,0.0,-0.98492,2e-05,1.65045]
[1777963758905,52.35,80895.58,0.0,-0.98485,2e-05,1.65683]
[1777963759912,52.35,80900.97,0.0,-0.98476,2e-05,1.66548]
[1777963764947,52.35,80900.1,0.0,-0.98477,2e-05,1.66408]
[1777963765881,52.35,80900.1,0.0,-0.98477,2e-05,1.66408]
[1777963766076,52.35,80900.1,0.0,-0.98477,2e-05,1.66408]
[1777963765954,52.35,80900.07,0.0,-0.98477,2e-05,1.66404]
[1777963770989,52.35,80900.85,0.0,-0.98476,2e-05,1.66529]
[1777963771996,52.35,80901.05,0.0,-0.98478,2e-05,1.66245]
[1777963778038,52.35,80901.02,0.0,-0.98478,2e-05,1.6624]
[1777963783073,52.35,80902.83,0.0,-0.98475,2e-05,1.66531]
[1777963788108,52.35,80903.34,0.0,-0.98475,2e-05,1.66613]
[1777963793143,52.35,80904.64,0.0,-0.98472,2e-05,1.66822]
[1777963796164,52.35,80911.6,0.0,-0.98461,2e-05,1.67946]
[1777963798178,52.35,80912.59,0.0,-0.98459,2e-05,1.68106]
[1777963803213,52.35,80913.02,0.0,-0.98458,2e-05,1.68175]
[1777963806789,52.35,80913.05,0.0,-0.98458,2e-05,1.6818]
[1777963806972,52.35,80913.05,0.0,-0.98458,2e-05,1.6818]
[1777963807075,52.35,80913.05,0.0,-0.98458,2e-05,1.6818]
[1777963807055,52.35,80913.02,0.0,-0.98458,2e-05,1.68175]
[1777963808077,52.35,80913.02,0.0,-0.98458,2e-05,1.68175]
[1777963807496,52.35,80913.15,0.0,-0.98458,2e-05,1.68197]
[1777963813283,52.35,80915.21,0.0,-0.98454,2e-05,1.68531]
[1777963816304,52.35,80916.49,0.0,-0.98452,2e-05,1.68738]
[1777963817311,52.35,80918.87,0.0,-0.98448,2e-05,1.69125]
[1777963818358,52.35,80918.87,0.0,-0.98448,2e-05,1.69125]
[1777963818580,52.35,80918.87,0.0,-0.98448,2e-05,1.69125]
[1777963818789,52.35,80920.69,0.0,-0.98445,2e-05,1.69422]
[1777963820078,52.35,80920.69,0.0,-0.98445,2e-05,1.69422]
[1777963820332,52.35,80920.57,0.0,-0.98445,2e-05,1.69402]
[1777963825358,52.35,80920.14,0.0,-0.98446,2e-05,1.69332]
[1777963825575,52.35,80920.14,0.0,-0.98446,2e-05,1.69332]
[1777963831410,52.35,80920.27,0.0,-0.98448,2e-05,1.69033]
[1777963835438,52.35,80923.39,0.0,-0.98443,2e-05,1.69542]
[1777963837828,52.35,80923.39,0.0,-0.98443,2e-05,1.69542]
[1777963838013,52.35,80923.39,0.0,-0.98443,2e-05,1.69542]
[1777963838075,52.35,80923.39,0.0,-0.98443,2e-05,1.69542]
[1777963838049,52.35,80923.12,0.0,-0.98444,2e-05,1.69498]
[1777963843494,52.35,80923.01,0.0,-0.98444,2e-05,1.6948]
[1777963845508,52.35,80900.8,0.0,-0.98482,2e-05,1.65888]
[1777963846515,52.35,80897.66,0.0,-0.98487,2e-05,1.65385]
[1777963848698,52.35,80894.59,0.0,-0.98492,2e-05,1.64895]
[1777963851527,52.35,80893.37,0.0,-0.98494,2e-05,1.647]
[1777963851575,52.35,80893.37,0.0,-0.98494,2e-05,1.647]
[1777963851797,52.35,80893.37,0.0,-0.98494,2e-05,1.647]
[1777963851826,52.35,80893.37,0.0,-0.98494,2e-05,1.647]
[1777963851898,52.35,80893.43,0.0,-0.98494,2e-05,1.6471]
[1777963853564,52.35,80890.14,0.0,-0.985,2e-05,1.64186]
[1777963858599,52.35,80888.87,0.0,-0.98502,2e-05,1.63984]
[1777963864306,52.35,80889.4,0.0,-0.98501,2e-05,1.64068]
[1777963864325,52.35,80889.4,0.0,-0.98501,2e-05,1.64068]
[1777963870683,52.35,80888.77,0.0,-0.98502,2e-05,1.63968]
[1777963875718,52.35,80889.15,0.0,-0.98501,2e-05,1.64029]
[1777963876763,52.35,80889.15,0.0,-0.98501,2e-05,1.64029]
[1777963876825,52.35,80889.15,0.0,-0.98501,2e-05,1.64029]
[1777963877054,52.35,80889.15,0.0,-0.98501,2e-05,1.64029]
[1777963877077,52.35,80889.15,0.0,-0.98501,2e-05,1.64029]
[1777963877156,52.35,80889.08,0.0,-0.98501,2e-05,1.64017]
[1777963883774,52.35,80889.53,0.0,-0.98501,2e-05,1.64089]
[1777963884781,52.35,80895.72,0.0,-0.9849,2e-05,1.65075]
[1777963885787,52.35,80900.09,0.0,-0.98483,2e-05,1.65775]
[1777963888083,52.35,80902.27,0.0,-0.98479,2e-05,1.66124]
[1777963888327,52.35,80901.7,0.0,-0.9848,2e-05,1.66033]
[1777963892837,52.35,80902.01,0.0,-0.98482,2e-05,1.65766]
[1777963893661,52.35,80902.01,0.0,-0.98482,2e-05,1.65766]
[1777963893825,52.35,80902.01,0.0,-0.98482,2e-05,1.65766]
[1777963893857,52.35,80902.01,0.0,-0.98482,2e-05,1.65766]
[1777963898879,52.35,80904.25,0.0,-0.98479,2e-05,1.66126]
[1777963899307,52.35,80904.25,0.0,-0.98479,2e-05,1.66126]
[1777963899324,52.35,80904.25,0.0,-0.98479,2e-05,1.66126]
[1777963905078,52.35,80904.41,0.0,-0.98478,2e-05,1.66151]
[1777963905179,52.35,80904.56,0.0,-0.98478,2e-05,1.66176]
[1777963905324,52.35,80904.56,0.0,-0.98478,2e-05,1.66176]
[1777963906368,52.35,80905.0,0.0,-0.98477,2e-05,1.66246]
[1777963906574,52.35,80905.0,0.0,-0.98477,2e-05,1.66246]
[1777963911970,52.35,80904.61,0.0,-0.98478,2e-05,1.66184]
[1777963917005,52.35,80905.76,0.0,-0.98476,2e-05,1.66368]
[1777963919856,52.35,80904.99,0.0,-0.98477,2e-05,1.66245]
[1777963920075,52.35,80904.99,0.0,-0.98477,2e-05,1.66245]
[1777963920314,52.35,80905.0,0.0,-0.98477,2e-05,1.66246]
[1777963920325,52.35,80905.0,0.0,-0.98477,2e-05,1.66246]
[1777963921035,52.35,80904.97,0.0,-0.98477,2e-05,1.66241]
[1777963926070,52.35,80906.36,0.0,-0.98475,2e-05,1.66465]
[1777963928084,52.35,80914.8,0.0,-0.98461,2e-05,1.67826]
[1777963929091,52.35,80918.07,0.0,-0.98455,2e-05,1.68356]
[1777963930727,52.35,80920.15,0.0,-0.98452,2e-05,1.68694]
[1777963930826,52.35,80920.15,0.0,-0.98452,2e-05,1.68694]
[1777963933119,52.35,80923.37,0.0,-0.98446,2e-05,1.69218]
[1777963935398,52.35,80925.02,0.0,-0.98443,2e-05,1.69487]
[1777963935576,52.35,80925.02,0.0,-0.98443,2e-05,1.69487]
[1777963935677,52.35,80925.02,0.0,-0.98443,2e-05,1.69487]
[1777963935825,52.35,80925.02,0.0,-0.98443,2e-05,1.69487]
[1777963936140,52.35,80925.1,0.0,-0.98443,2e-05,1.695]
[1777963938154,52.35,80928.13,0.0,-0.98438,2e-05,1.69995]
[1777963941806,52.35,80928.61,0.0,-0.98437,2e-05,1.70071]
[1777963941824,52.35,80928.61,0.0,-0.98437,2e-05,1.70071]
[1777963947217,52.34,80928.02,0.0,-0.98438,2e-05,1.69972]
[1777963952252,52.34,80925.57,0.0,-0.98445,2e-05,1.69249]
[1777963953348,52.34,80925.46,0.0,-0.98445,2e-05,1.69231]
[1777963953577,52.34,80925.46,0.0,-0.98445,2e-05,1.69231]
[1777963954554,52.34,80925.38,0.0,-0.98445,2e-05,1.69218]
[1777963954574,52.34,80925.38,0.0,-0.98445,2e-05,1.69218]
[1777963955275,52.34,80925.22,0.0,-0.98446,2e-05,1.69192]
[1777963960319,52.34,80926.55,0.0,-0.98443,2e-05,1.69409]
[1777963960324,52.34,80926.55,0.0,-0.98443,2e-05,1.69409]
[1777963971176,52.34,80926.42,0.0,-0.98444,2e-05,1.69388]
[1777963971324,52.34,80926.42,0.0,-0.98444,2e-05,1.69388]
[1777963972086,52.34,80926.42,0.0,-0.98444,2e-05,1.69388]
[1777963972324,52.34,80926.42,0.0,-0.98444,2e-05,1.69388]
[1777963972395,52.34,80925.03,0.0,-0.98446,2e-05,1.69161]
[1777963976423,52.34,80920.22,0.0,-0.98454,2e-05,1.68379]
[1777963977941,52.34,80920.22,0.0,-0.98454,2e-05,1.68379]
[1777963978075,52.34,80920.22,0.0,-0.98454,2e-05,1.68379]
[1777963981457,52.34,80915.88,0.0,-0.98462,2e-05,1.67676]
[1777963983737,52.34,80913.64,0.0,-0.98466,2e-05,1.67314]
[1777963983824,52.34,80913.64,0.0,-0.98466,2e-05,1.67314]
[1777963984384,52.34,80912.15,0.0,-0.98468,2e-05,1.67073]
[1777963984574,52.34,80912.15,0.0,-0.98468,2e-05,1.67073]
[1777963984675,52.34,80911.84,0.0,-0.98469,2e-05,1.67023]
[1777963989514,52.34,80908.75,0.0,-0.98474,2e-05,1.66526]
[1777963991583,52.34,80909.37,0.0,-0.98473,2e-05,1.66625]
[1777963991824,52.34,80909.37,0.0,-0.98473,2e-05,1.66625]
[1777963991857,52.34,80906.02,0.0,-0.98478,2e-05,1.66087]
[1777963996967,52.34,80906.36,0.0,-0.98478,2e-05,1.66141]
[1777963997075,52.34,80906.36,0.0,-0.98478,2e-05,1.66141]
[1777963997080,52.34,80906.36,0.0,-0.98478,2e-05,1.66141]
[1777963997104,52.34,80906.39,0.0,-0.98478,2e-05,1.66146]
[1777963997326,52.34,80906.39,0.0,-0.98478,2e-05,1.66146]
[1777964008924,52.34,80907.7,0.0,-0.98476,2e-05,1.66357]
[1777964009076,52.34,80907.7,0.0,-0.98476,2e-05,1.66357]
[1777964011668,52.34,80909.87,0.0,-0.98475,2e-05,1.66389]
[1777964013696,52.34,80909.28,0.0,-0.98476,2e-05,1.66294]
[1777964013754,52.34,80909.28,0.0,-0.98476,2e-05,1.66294]
[1777964013826,52.34,80909.28,0.0,-0.98476,2e-05,1.66294]
[1777964013927,52.34,80909.57,0.0,-0.98475,2e-05,1.6634]
[1777964022146,52.34,80909.32,0.0,-0.98476,2e-05,1.663]
[1777964022274,52.34,80909.32,0.0,-0.98476,2e-05,1.663]
[1777964022325,52.34,80909.32,0.0,-0.98476,2e-05,1.663]
[1777964022363,52.34,80908.87,0.0,-0.98476,2e-05,1.66228]
[1777964027779,52.34,80908.29,0.0,-0.98477,2e-05,1.66135]
[1777964033092,52.34,80908.63,0.0,-0.98477,2e-05,1.66189]
[1777964033324,52.34,80908.63,0.0,-0.98477,2e-05,1.66189]
[1777964033611,52.34,80908.63,0.0,-0.98477,2e-05,1.66189]
[1777964033826,52.34,80908.63,0.0,-0.98477,2e-05,1.66189]
[1777964033865,52.34,80907.97,0.0,-0.98478,2e-05,1.66083]
[1777964039866,52.34,80907.9,0.0,-0.98478,2e-05,1.66072]
[1777964043520,52.34,80906.28,0.0,-0.98481,2e-05,1.65812]
[1777964043574,52.34,80906.28,0.0,-0.98481,2e-05,1.65812]
[1777964046915,52.34,80900.61,0.0,-0.9849,2e-05,1.64904]
[1777964047981,52.34,80900.61,0.0,-0.9849,2e-05,1.64904]
[1777964048075,52.34,80900.61,0.0,-0.9849,2e-05,1.64904]
[1777964048083,52.34,80897.96,0.0,-0.98495,2e-05,1.64481]
[1777964048383,52.34,80897.96,0.0,-0.98495,2e-05,1.64481]
[1777964048575,52.34,80897.96,0.0,-0.98495,2e-05,1.64481]
[1777964048929,52.34,80897.62,0.0,-0.98495,2e-05,1.64427]
[1777964055978,52.34,80895.96,0.0,-0.98498,2e-05,1.64163]
[1777964060412,52.34,80896.89,0.0,-0.98497,2e-05,1.64311]
[1777964060574,52.34,80896.89,0.0,-0.98497,2e-05,1.64311]
[1777964066049,52.34,80894.74,0.0,-0.985,2e-05,1.63969]
[1777964071085,52.34,80893.71,0.0,-0.98505,2e-05,1.63491]
[1777964071604,52.34,80893.71,0.0,-0.98505,2e-05,1.63491]
[1777964071826,52.34,80893.71,0.0,-0.98505,2e-05,1.63491]
[1777964072170,52.34,80893.71,0.0,-0.98505,2e-05,1.63491]
[1777964072324,52.34,80893.71,0.0,-0.98505,2e-05,1.63491]
[1777964072271,52.34,80892.38,0.0,-0.98507,2e-05,1.6328]
[1777964078134,52.34,80892.78,0.0,-0.98506,2e-05,1.63344]
[1777964083168,52.34,80892.05,0.0,-0.98507,2e-05,1.63228]
[1777964085986,52.34,80890.34,0.0,-0.9851,2e-05,1.62957]
[1777964086075,52.34,80890.34,0.0,-0.9851,2e-05,1.62957]
[1777964091225,52.34,80889.41,0.0,-0.98512,2e-05,1.6281]
[1777964094246,52.34,80907.38,0.0,-0.98482,2e-05,1.65672]
[1777964095253,52.34,80919.78,0.0,-0.98461,2e-05,1.67669]
[1777964096259,52.34,80919.16,0.0,-0.98462,2e-05,1.67569]
[1777964098018,52.34,80919.72,0.0,-0.98461,2e-05,1.6766]
[1777964098260,52.34,80919.72,0.0,-0.98461,2e-05,1.6766]
[1777964098676,52.34,80918.95,0.0,-0.98462,2e-05,1.67535]
[1777964098833,52.34,80918.95,0.0,-0.98462,2e-05,1.67535]
[1777964099281,52.34,80919.23,0.0,-0.98462,2e-05,1.6758]
[1777964101295,52.34,80911.75,0.0,-0.98474,2e-05,1.66374]
[1777964102302,52.34,80910.07,0.0,-0.98477,2e-05,1.66104]
[1777964103309,52.34,80915.01,0.0,-0.98469,2e-05,1.66899]
[1777964105781,52.34,80915.66,0.0,-0.98468,2e-05,1.67004]
[1777964105825,52.34,80915.66,0.0,-0.98468,2e-05,1.67004]
[1777964111366,52.34,80913.79,0.0,-0.98471,2e-05,1.66702]
[1777964116038,52.34,80913.95,0.0,-0.98471,2e-05,1.66728]
[1777964116078,52.34,80913.95,0.0,-0.98471,2e-05,1.66728]
[1777964116787,52.34,80913.12,0.0,-0.98472,2e-05,1.66594]
[1777964116824,52.34,80913.12,0.0,-0.98472,2e-05,1.66594]
[1777964116886,52.34,80913.12,0.0,-0.98472,2e-05,1.66594]
[1777964120607,52.34,80911.37,0.0,-0.98475,2e-05,1.66313]
[1777964120825,52.34,80911.37,0.0,-0.98475,2e-05,1.66313]
[1777964124457,52.34,80902.74,0.0,-0.9849,2e-05,1.64929]
[1777964126789,52.34,80902.75,0.0,-0.9849,2e-05,1.64931]
[1777964126830,52.34,80902.75,0.0,-0.9849,2e-05,1.64931]
[1777964127055,52.34,80902.75,0.0,-0.9849,2e-05,1.64931]
[1777964127075,52.34,80902.75,0.0,-0.9849,2e-05,1.64931]
[1777964127080,52.34,80898.28,0.0,-0.98497,2e-05,1.64218]
[1777964132513,52.34,80896.8,0.0,-0.98502,2e-05,1.63668]
[1777964133520,52.34,80900.78,0.0,-0.98496,2e-05,1.64301]
[1777964134527,52.34,80903.03,0.0,-0.98492,2e-05,1.6466]
[1777964135742,52.34,80903.03,0.0,-0.98492,2e-05,1.6466]
[1777964135825,52.34,80903.03,0.0,-0.98492,2e-05,1.6466]
[1777964141575,52.34,80903.4,0.0,-0.98491,2e-05,1.64719]
[1777964144049,52.34,80903.01,0.0,-0.98492,2e-05,1.64657]
[1777964144075,52.34,80903.01,0.0,-0.98492,2e-05,1.64657]
[1777964144976,52.34,80904.3,0.0,-0.9849,2e-05,1.64863]
[1777964145076,52.34,80904.3,0.0,-0.9849,2e-05,1.64863]
[1777964145077,52.34,80902.95,0.0,-0.98492,2e-05,1.64647]
[1777964151648,52.34,80903.39,0.0,-0.98491,2e-05,1.64718]
[1777964157101,52.34,80904.2,0.0,-0.9849,2e-05,1.64847]
[1777964157324,52.34,80904.2,0.0,-0.9849,2e-05,1.64847]
[1777964159704,52.34,80911.92,0.0,-0.98477,2e-05,1.66084]
[1777964161447,52.34,80911.92,0.0,-0.98477,2e-05,1.66084]
[1777964161576,52.34,80912.39,0.0,-0.98476,2e-05,1.66159]
[1777964161631,52.34,80912.39,0.0,-0.98476,2e-05,1.66159]
[1777964161825,52.34,80912.39,0.0,-0.98476,2e-05,1.66159]
[1777964161926,52.34,80912.5,0.0,-0.98476,2e-05,1.66177]
[1777964167761,52.34,80913.26,0.0,-0.98475,2e-05,1.66299]
[1777964171271,52.34,80911.57,0.0,-0.98477,2e-05,1.66028]
[1777964171326,52.34,80911.57,0.0,-0.98477,2e-05,1.66028]
[1777964173019,52.34,80909.96,0.0,-0.9848,2e-05,1.65769]
[1777964173073,52.34,80909.96,0.0,-0.9848,2e-05,1.65769]
[1777964173175,52.34,80901.68,0.0,-0.98494,2e-05,1.64445]
[1777964173805,52.34,80899.43,0.0,-0.98498,2e-05,1.64086]
[1777964178847,52.34,80898.32,0.0,-0.985,2e-05,1.6391]
[1777964179075,52.34,80898.32,0.0,-0.985,2e-05,1.6391]
[1777964185629,52.34,80897.8,0.0,-0.98501,2e-05,1.63827]
[1777964185830,52.34,80897.8,0.0,-0.98501,2e-05,1.63827]
[1777964185888,52.34,80897.86,0.0,-0.985,2e-05,1.63836]
[1777964188070,52.34,80897.92,0.0,-0.985,2e-05,1.63846]
[1777964188074,52.34,80897.92,0.0,-0.985,2e-05,1.63846]
[1777964192712,52.34,80898.16,0.0,-0.98503,2e-05,1.6357]
[1777964192825,52.34,80898.16,0.0,-0.98503,2e-05,1.6357]
[1777964193243,52.34,80898.16,0.0,-0.98503,2e-05,1.6357]
[1777964193325,52.34,80898.16,0.0,-0.98503,2e-05,1.6357]
[1777964193419,52.34,80899.81,0.0,-0.985,2e-05,1.63832]
[1777964198895,52.34,80900.22,0.0,-0.98499,2e-05,1.63897]
[1777964199074,52.34,80900.22,0.0,-0.98499,2e-05,1.63897]
[1777964199175,52.34,80906.63,0.0,-0.98489,2e-05,1.6492]
[1777964205024,52.34,80904.81,0.0,-0.98492,2e-05,1.64629]
[1777964205926,52.34,80904.81,0.0,-0.98492,2e-05,1.64629]
[1777964206074,52.34,80904.81,0.0,-0.98492,2e-05,1.64629]
[1777964206407,52.34,80904.81,0.0,-0.98492,2e-05,1.64629]
[1777964206427,52.34,80905.7,0.0,-0.9849,2e-05,1.64771]
[1777964206579,52.34,80905.7,0.0,-0.9849,2e-05,1.64771]
[1777964212074,52.34,80906.39,0.0,-0.98489,2e-05,1.64881]
[1777964213075,52.34,80906.39,0.0,-0.98489,2e-05,1.64881]
[1777964213330,52.34,80906.39,0.0,-0.98489,2e-05,1.64881]
[1777964220131,52.34,80906.89,0.0,-0.98488,2e-05,1.64961]
[1777964225166,52.34,80906.73,0.0,-0.98488,2e-05,1.64936]
[1777964230201,52.34,80904.98,0.0,-0.98491,2e-05,1.64656]
[1777964232179,52.34,80904.95,0.0,-0.98491,2e-05,1.64651]
[1777964232323,52.34,80904.95,0.0,-0.98491,2e-05,1.64651]
[1777964233242,52.34,80904.95,0.0,-0.98491,2e-05,1.64651]
[1777964233325,52.34,80904.95,0.0,-0.98491,2e-05,1.64651]
[1777964233427,52.34,80904.92,0.0,-0.98491,2e-05,1.64646]
[1777964238550,52.34,80904.87,0.0,-0.98491,2e-05,1.6464]
[1777964238574,52.35,80904.86,0.0,-0.98492,2e-05,1.6464]
[1777964241470,52.35,80904.97,0.0,-0.98491,2e-05,1.64658]
[1777964241512,52.33,80908.45,0.0,-0.98487,2e-05,1.65035]
[1777964241574,52.33,80908.45,0.0,-0.98487,2e-05,1.65035]
[1777964242114,52.33,80908.45,0.0,-0.98487,2e-05,1.65035]
[1777964242330,52.33,80908.45,0.0,-0.98487,2e-05,1.65035]
[1777964242430,52.33,80910.86,0.0,-0.98483,2e-05,1.65421]
[1777964247320,52.3,80914.55,0.0,-0.98482,2e-05,1.65562]
[1777964247755,52.3,80914.55,0.0,-0.98482,2e-05,1.65562]
[1777964247824,52.3,80914.55,0.0,-0.98482,2e-05,1.65562]
[1777964248327,52.3,80919.35,0.0,-0.98475,2e-05,1.66243]
[1777964249334,52.3,80921.98,0.0,-0.9847,2e-05,1.66665]
[1777964251348,52.29,80922.26,0.0,-0.98474,2e-05,1.66299]
[1777964254880,52.27,80922.01,0.0,-0.98477,2e-05,1.65987]
[1777964255078,52.27,80922.01,0.0,-0.98477,2e-05,1.65987]
[1777964257001,52.26,80922.63,0.0,-0.98478,2e-05,1.65907]
[1777964257079,52.26,80922.63,0.0,-0.98478,2e-05,1.65907]
[1777964257390,52.25,80921.75,0.0,-0.9848,2e-05,1.65675]
[1777964260496,52.24,80922.38,0.0,-0.98481,2e-05,1.65596]
[1777964260577,52.24,80922.38,0.0,-0.98481,2e-05,1.65596]
[1777964265043,52.21,80922.79,0.0,-0.98485,2e-05,1.65211]
[1777964265079,52.21,80922.79,0.0,-0.98485,2e-05,1.65211]
[1777964265445,52.21,80922.23,0.0,-0.98487,2e-05,1.65031]
[1777964267542,52.2,80922.33,0.0,-0.98488,2e-05,1.64957]
[1777964267574,52.2,80922.33,0.0,-0.98488,2e-05,1.64957]
[1777964273502,52.16,80923.23,0.0,-0.98493,2e-05,1.6447]
[1777964277462,52.14,80922.8,0.0,-0.98497,2e-05,1.64132]
[1777964278868,52.13,80920.62,0.0,-0.98502,2e-05,1.63604]
[1777964279076,52.13,80920.62,0.0,-0.98502,2e-05,1.63604]
[1777964279545,52.12,80920.8,0.0,-0.98503,2e-05,1.63543]
[1777964282565,52.11,80923.14,0.0,-0.98502,2e-05,1.63647]
[1777964287601,52.08,80922.56,0.0,-0.98508,2e-05,1.63105]
[1777964292636,52.05,80923.39,0.0,-0.98511,2e-05,1.62789]
[1777964297671,52.02,80923.65,0.0,-0.98515,2e-05,1.62382]
[1777964302706,51.99,80924.73,0.0,-0.98518,2e-05,1.62106]
[1777964308748,51.95,80924.36,0.0,-0.98525,2e-05,1.6151]
[1777964313783,51.92,80924.38,0.0,-0.98532,2e-05,1.60756]
[1777964318817,51.88,80924.4,0.0,-0.98538,2e-05,1.60233]
[1777964322846,51.86,80938.1,0.0,-0.98519,2e-05,1.62055]
[1777964323853,51.85,80939.51,0.0,-0.98517,2e-05,1.6219]
[1777964324860,51.85,80937.32,0.0,-0.98522,2e-05,1.61752]
[1777964329895,51.82,80937.07,0.0,-0.98527,2e-05,1.61268]
[1777964335937,51.78,80937.29,0.0,-0.98532,2e-05,1.60776]
[1777964341180,51.76,80937.19,0.0,-0.98536,2e-05,1.60413]
[1777964341328,51.76,80937.19,0.0,-0.98536,2e-05,1.60413]
[1777964341430,51.75,80937.68,0.0,-0.98536,2e-05,1.60405]
[1777964347015,51.72,80939.81,0.0,-0.98538,2e-05,1.60227]
[1777964349031,51.71,80946.12,0.0,-0.98529,2e-05,1.61055]
[1777964350038,51.7,80948.6,0.0,-0.98526,2e-05,1.61361]
[1777964351460,51.7,80948.6,0.0,-0.98526,2e-05,1.61361]
[1777964351512,51.7,80948.6,0.0,-0.98526,2e-05,1.61361]
[1777964351583,51.7,80948.6,0.0,-0.98526,2e-05,1.61361]
[1777964351619,51.7,80947.88,0.0,-0.98528,2e-05,1.61159]
[1777964354068,51.68,80944.37,0.0,-0.98537,2e-05,1.6034]
[1777964355207,51.68,80944.37,0.0,-0.98537,2e-05,1.6034]
[1777964355260,51.68,80944.37,0.0,-0.98537,2e-05,1.6034]
[1777964355324,51.68,80944.37,0.0,-0.98537,2e-05,1.6034]
[1777964355425,51.67,80946.63,0.0,-0.98534,2e-05,1.60612]
[1777964361116,51.64,80946.26,0.0,-0.9854,2e-05,1.60036]
[1777964366150,51.61,80947.15,0.0,-0.98543,2e-05,1.59748]
[1777964368096,51.6,80947.99,0.0,-0.98543,2e-05,1.59795]
[1777964368148,51.6,80947.99,0.0,-0.98543,2e-05,1.59795]
[1777964368326,51.6,80947.99,0.0,-0.98543,2e-05,1.59795]
[1777964368338,51.6,80947.92,0.0,-0.98544,2e-05,1.59699]
[1777964369172,51.59,80956.82,0.0,-0.9853,2e-05,1.61025]
[1777964370179,51.59,80960.31,0.0,-0.98525,2e-05,1.61493]
[1777964372193,51.58,80961.14,0.0,-0.98528,2e-05,1.61136]
[1777964373096,51.58,80961.14,0.0,-0.98528,2e-05,1.61136]
[1777964373309,51.58,80961.14,0.0,-0.98528,2e-05,1.61136]
[1777964373324,51.58,80961.14,0.0,-0.98528,2e-05,1.61136]
[1777964373386,51.57,80957.47,0.0,-0.98535,2e-05,1.60465]
[1777964376575,51.56,80958.6,0.0,-0.98535,2e-05,1.60471]
[1777964376634,51.55,80960.72,0.0,-0.98533,2e-05,1.60721]
[1777964377228,51.55,80963.89,0.0,-0.98528,2e-05,1.61139]
[1777964377769,51.55,80963.89,0.0,-0.98528,2e-05,1.61139]
[1777964377821,51.55,80963.89,0.0,-0.98528,2e-05,1.61139]
[1777964378075,51.55,80963.89,0.0,-0.98528,2e-05,1.61139]
[1777964378235,51.54,80963.69,0.0,-0.9853,2e-05,1.6102]
[1777964385284,51.5,80963.96,0.0,-0.98536,2e-05,1.60455]
[1777964387810,51.49,80964.69,0.0,-0.98536,2e-05,1.60399]
[1777964387815,51.49,80964.69,0.0,-0.98536,2e-05,1.60399]
[1777964387825,51.49,80964.69,0.0,-0.98536,2e-05,1.60399]
[1777964388491,51.48,80965.49,0.0,-0.98536,2e-05,1.6044]
[1777964391327,51.47,80967.98,0.0,-0.98534,2e-05,1.60578]
[1777964392009,51.47,80967.98,0.0,-0.98534,2e-05,1.60578]
[1777964392061,51.47,80967.98,0.0,-0.98534,2e-05,1.60578]
[1777964392075,51.47,80967.98,0.0,-0.98534,2e-05,1.60578]
[1777964392333,51.46,80969.18,0.0,-0.98533,2e-05,1.60683]
[1777964396362,51.44,80971.64,0.0,-0.98533,2e-05,1.60729]
[1777964399283,51.43,80969.73,0.0,-0.98538,2e-05,1.60251]
[1777964399325,51.43,80969.73,0.0,-0.98538,2e-05,1.60251]
[1777964399333,51.43,80969.73,0.0,-0.98538,2e-05,1.60251]
[1777964399646,51.43,80969.73,0.0,-0.98538,2e-05,1.60251]
[1777964399677,51.42,80967.42,0.0,-0.98543,2e-05,1.59798]
[1777964399825,51.42,80967.42,0.0,-0.98543,2e-05,1.59798]
[1777964402404,51.4,80970.23,0.0,-0.98541,2e-05,1.59989]
[1777964405135,51.39,80968.47,0.0,-0.98545,2e-05,1.59539]
[1777964405187,51.39,80968.47,0.0,-0.98545,2e-05,1.59539]
[1777964405324,51.39,80968.47,0.0,-0.98545,2e-05,1.59539]
[1777964405425,51.39,80969.03,0.0,-0.98545,2e-05,1.59543]
[1777964406721,51.39,80969.03,0.0,-0.98545,2e-05,1.59543]
[1777964406432,51.38,80964.38,0.0,-0.98554,2e-05,1.58722]
[1777964407439,51.37,80955.22,0.0,-0.9857,2e-05,1.57198]
[1777964408211,51.37,80955.22,0.0,-0.9857,2e-05,1.57198]
[1777964408228,51.37,80955.22,0.0,-0.9857,2e-05,1.57198]
[1777964408325,51.37,80955.22,0.0,-0.9857,2e-05,1.57198]
[1777964408445,51.37,80952.25,0.0,-0.98576,2e-05,1.56653]
[1777964412474,51.35,80943.5,0.0,-0.98593,2e-05,1.54977]
[1777964414605,51.34,80944.16,0.0,-0.98593,2e-05,1.55004]
[1777964414626,51.34,80944.16,0.0,-0.98593,2e-05,1.55004]
[1777964414659,51.34,80945.19,0.0,-0.98592,2e-05,1.55088]
[1777964414825,51.34,80945.19,0.0,-0.98592,2e-05,1.55088]
[1777964417509,51.32,80949.11,0.0,-0.98588,2e-05,1.55469]
[1777964419250,51.32,80950.27,0.0,-0.98587,2e-05,1.55573]
[1777964419302,51.32,80950.27,0.0,-0.98587,2e-05,1.55573]
[1777964419326,51.32,80950.27,0.0,-0.98587,2e-05,1.55573]
[1777964419726,51.31,80951.02,0.0,-0.98586,2e-05,1.55613]
[1777964421537,51.3,80946.94,0.0,-0.98595,2e-05,1.54825]
[1777964422545,51.3,80931.78,0.0,-0.9862,2e-05,1.52412]
[1777964423551,51.29,80928.88,0.0,-0.98625,2e-05,1.51897]
[1777964424170,51.29,80928.88,0.0,-0.98625,2e-05,1.51897]
[1777964424224,51.29,80928.88,0.0,-0.98625,2e-05,1.51897]
[1777964424325,51.29,80928.88,0.0,-0.98625,2e-05,1.51897]
[1777964424558,51.29,80929.27,0.0,-0.98625,2e-05,1.51887]
[1777964428750,51.27,80929.22,0.0,-0.98628,2e-05,1.5167]
[1777964428802,51.27,80929.56,0.0,-0.98628,2e-05,1.51652]
[1777964428827,51.27,80929.56,0.0,-0.98628,2e-05,1.51652]
[1777964429615,51.26,80930.46,0.0,-0.98627,2e-05,1.5172]
[1777964431607,51.25,80932.0,0.0,-0.98629,2e-05,1.51516]
[1777964436246,51.23,80933.29,0.0,-0.9863,2e-05,1.51434]
[1777964436291,51.23,80933.29,0.0,-0.9863,2e-05,1.51434]
[1777964436325,51.23,80933.29,0.0,-0.9863,2e-05,1.51434]
[1777964436642,51.23,80934.08,0.0,-0.98629,2e-05,1.51485]
[1777964441677,51.2,80933.12,0.0,-0.98634,2e-05,1.5099]
[1777964443691,51.2,80937.15,0.0,-0.98629,2e-05,1.51467]
[1777964444202,51.2,80937.15,0.0,-0.98629,2e-05,1.51467]
[1777964444254,51.2,80937.15,0.0,-0.98629,2e-05,1.51467]
[1777964444328,51.2,80937.15,0.0,-0.98629,2e-05,1.51467]
[1777964444698,51.19,80938.48,0.0,-0.98628,2e-05,1.516]
[1777964449733,51.08,80939.05,0.0,-0.98644,2e-05,1.50105]
[1777964450740,51.08,80944.18,0.0,-0.98636,2e-05,1.50819]
[1777964451668,51.08,80944.18,0.0,-0.98636,2e-05,1.50819]
[1777964451717,51.08,80944.18,0.0,-0.98636,2e-05,1.50819]
[1777964451747,51.07,80946.59,0.0,-0.98633,2e-05,1.51119]
[1777964451824,51.07,80946.59,0.0,-0.98633,2e-05,1.51119]
[1777964452754,51.07,80946.55,0.0,-0.98634,2e-05,1.51043]
[1777964454768,51.06,80949.38,0.0,-0.98631,2e-05,1.51338]
[1777964456782,51.05,80944.5,0.0,-0.9864,2e-05,1.50454]
[1777964457789,51.04,80937.72,0.0,-0.98651,2e-05,1.49356]
[1777964458221,51.04,80937.72,0.0,-0.98651,2e-05,1.49356]
[1777964458265,51.04,80937.72,0.0,-0.98651,2e-05,1.49356]
[1777964458324,51.04,80937.72,0.0,-0.98651,2e-05,1.49356]
[1777964458327,51.04,80937.72,0.0,-0.98652,2e-05,1.49288]
[1777964460809,51.03,80933.62,0.0,-0.9866,2e-05,1.48538]
[1777964462450,51.03,80933.62,0.0,-0.9866,2e-05,1.48538]
[1777964462475,51.03,80933.62,0.0,-0.9866,2e-05,1.48538]
[1777964462583,51.03,80933.62,0.0,-0.9866,2e-05,1.48538]
[1777964462684,50.94,80933.01,0.0,-0.98674,2e-05,1.47186]
[1777964463829,50.9,80932.96,0.0,-0.9868,2e-05,1.46575]
[1777964465824,50.86,80933.65,0.0,-0.98685,2e-05,1.46088]
[1777964465845,50.82,80933.37,0.0,-0.98692,2e-05,1.45465]
[1777964468866,50.7,80931.7,0.0,-0.98712,2e-05,1.43557]
[1777964469864,50.7,80931.7,0.0,-0.98712,2e-05,1.43557]
[1777964470062,50.7,80931.7,0.0,-0.98712,2e-05,1.43557]
[1777964470108,50.7,80927.71,0.0,-0.98719,2e-05,1.42863]
[1777964471887,50.69,80925.52,0.0,-0.98723,2e-05,1.42489]
[1777964472833,50.69,80925.52,0.0,-0.98723,2e-05,1.42489]
[1777964473081,50.69,80925.52,0.0,-0.98723,2e-05,1.42489]
[1777964473128,50.68,80923.97,0.0,-0.98726,2e-05,1.4216]
[1777964473824,50.68,80923.97,0.0,-0.98726,2e-05,1.4216]
[1777964473901,50.68,80921.83,0.0,-0.98729,1e-05,1.41846]
[1777964475915,50.68,80914.7,0.0,-0.98741,1e-05,1.40705]
[1777964476926,50.67,80902.9,0.0,-0.98759,1e-05,1.38947]
[1777964477933,50.67,80896.25,0.0,-0.98769,1e-05,1.37945]
[1777964478940,50.67,80895.9,0.0,-0.9877,1e-05,1.37851]
[1777964480954,50.64,80899.17,0.0,-0.9877,1e-05,1.37864]
[1777964482542,50.64,80899.17,0.0,-0.9877,1e-05,1.37864]
[1777964482574,50.64,80899.17,0.0,-0.9877,1e-05,1.37864]
[1777964482588,50.63,80903.65,0.0,-0.98764,1e-05,1.38425]
[1777964482968,50.63,80905.83,0.0,-0.98761,1e-05,1.38739]
[1777964484981,50.6,80901.23,0.0,-0.98773,1e-05,1.37615]
[1777964485826,50.6,80901.23,0.0,-0.98773,1e-05,1.37615]
[1777964485923,50.6,80901.23,0.0,-0.98773,1e-05,1.37615]
[1777964486075,50.6,80901.23,0.0,-0.98773,1e-05,1.37615]
[1777964486118,50.59,80900.9,0.0,-0.98774,1e-05,1.37486]
[1777964489010,50.56,80894.17,0.0,-0.98789,1e-05,1.3605]
[1777964490271,50.56,80894.17,0.0,-0.98789,1e-05,1.3605]
[1777964490324,50.56,80894.17,0.0,-0.98789,1e-05,1.3605]
[1777964492288,50.55,80894.86,0.0,-0.98791,1e-05,1.35794]
[1777964492325,50.55,80894.86,0.0,-0.98791,1e-05,1.35794]
[1777964492485,50.55,80894.42,0.0,-0.98792,1e-05,1.35695]
[1777964495052,50.54,80892.04,0.0,-0.98796,1e-05,1.35248]
[1777964496738,50.54,80892.04,0.0,-0.98796,1e-05,1.35248]
[1777964496825,50.54,80892.04,0.0,-0.98796,1e-05,1.35248]
[1777964497066,50.53,80891.73,0.0,-0.98797,1e-05,1.35133]
[1777964498818,50.53,80891.73,0.0,-0.98797,1e-05,1.35133]
[1777964498825,50.53,80891.73,0.0,-0.98797,1e-05,1.35133]
[1777964502101,50.52,80899.89,0.0,-0.98787,1e-05,1.36114]
[1777964503821,50.52,80899.89,0.0,-0.98787,1e-05,1.36114]
[1777964503108,50.52,80904.55,0.0,-0.98781,1e-05,1.36741]
[1777964504077,50.52,80904.55,0.0,-0.98781,1e-05,1.36741]
[1777964509410,50.51,80905.28,0.0,-0.98782,1e-05,1.36654]
[1777964509575,50.51,80905.28,0.0,-0.98782,1e-05,1.36654]
[1777964511164,50.5,80907.99,0.0,-0.98779,1e-05,1.36927]
[1777964514168,50.49,80907.24,0.0,-0.98781,1e-05,1.36743]
[1777964514327,50.49,80907.24,0.0,-0.98781,1e-05,1.36743]
[1777964514419,50.49,80905.89,0.0,-0.98784,1e-05,1.36512]
[1777964516199,50.48,80900.54,0.0,-0.98792,1e-05,1.35676]
[1777964517265,50.48,80900.54,0.0,-0.98792,1e-05,1.35676]
[1777964517328,50.48,80900.54,0.0,-0.98792,1e-05,1.35676]
[1777964517340,50.48,80896.87,0.0,-0.98798,1e-05,1.35119]
[1777964518213,50.48,80894.02,0.0,-0.98802,1e-05,1.34682]
[1777964521260,50.47,80894.46,0.0,-0.98802,1e-05,1.34676]
[1777964521326,50.47,80894.46,0.0,-0.98802,1e-05,1.34676]
[1777964524594,50.46,80898.34,0.0,-0.98798,1e-05,1.35089]
[1777964525839,50.46,80898.34,0.0,-0.98798,1e-05,1.35089]
[1777964525261,50.46,80901.78,0.0,-0.98793,1e-05,1.35542]
[1777964526124,50.46,80901.78,0.0,-0.98793,1e-05,1.35542]
[1777964526336,50.46,80901.78,0.0,-0.98793,1e-05,1.35542]
[1777964526423,50.46,80903.47,0.0,-0.98791,1e-05,1.35747]
[1777964527275,50.46,80906.14,0.0,-0.98788,1e-05,1.3609]
[1777964532311,50.44,80907.6,0.0,-0.98788,1e-05,1.36116]
[1777964533530,50.44,80907.6,0.0,-0.98788,1e-05,1.36116]
[1777964533575,50.44,80907.6,0.0,-0.98788,1e-05,1.36116]
[1777964534206,50.44,80908.64,0.0,-0.98786,1e-05,1.36228]
[1777964534323,50.44,80908.64,0.0,-0.98786,1e-05,1.36228]
[1777964534325,50.44,80909.24,0.0,-0.98786,1e-05,1.36277]
[1777964537346,50.43,80912.54,0.0,-0.98782,1e-05,1.36712]
[1777964538550,50.43,80912.54,0.0,-0.98782,1e-05,1.36712]
[1777964538575,50.43,80912.54,0.0,-0.98782,1e-05,1.36712]
[1777964541377,50.43,80921.54,0.0,-0.98768,1e-05,1.38003]
[1777964543391,50.43,80917.29,0.0,-0.98775,1e-05,1.37392]
[1777964544398,50.43,80914.14,0.0,-0.98779,1e-05,1.36941]
[1777964545303,50.43,80914.14,0.0,-0.98779,1e-05,1.36941]
[1777964545325,50.43,80914.14,0.0,-0.98779,1e-05,1.36941]
[1777964545702,50.43,80914.14,0.0,-0.98779,1e-05,1.36941]
[1777964545825,50.43,80914.14,0.0,-0.98779,1e-05,1.36941]
[1777964545803,50.43,80914.05,0.0,-0.98779,1e-05,1.36928]
[1777964547661,50.43,80914.01,0.0,-0.98779,1e-05,1.36922]
[1777964547832,50.43,80914.01,0.0,-0.98779,1e-05,1.36922]
[1777964547763,50.43,80910.89,0.0,-0.98784,1e-05,1.36476]
[1777964552127,50.43,80910.37,0.0,-0.98787,1e-05,1.36123]
[1777964552326,50.43,80910.37,0.0,-0.98787,1e-05,1.36123]
[1777964553898,50.43,80912.97,0.0,-0.98783,1e-05,1.36494]
[1777964554075,50.43,80912.97,0.0,-0.98783,1e-05,1.36494]
[1777964554686,50.43,80912.97,0.0,-0.98783,1e-05,1.36494]
[1777964554832,50.43,80912.97,0.0,-0.98783,1e-05,1.36494]
[1777964554855,50.43,80920.16,0.0,-0.98773,1e-05,1.37524]
[1777964555476,50.43,80923.19,0.0,-0.98768,1e-05,1.37959]
[1777964557490,50.43,80928.4,0.0,-0.98761,1e-05,1.38711]
[1777964558446,50.43,80928.4,0.0,-0.98761,1e-05,1.38711]
[1777964558578,50.43,80928.4,0.0,-0.98761,1e-05,1.38711]
[1777964558937,50.43,80930.0,0.0,-0.98758,1e-05,1.38943]
[1777964559076,50.43,80930.0,0.0,-0.98758,1e-05,1.38943]
[1777964559504,50.43,80929.17,0.0,-0.9876,1e-05,1.38823]
[1777964563716,50.43,80930.3,0.0,-0.98758,1e-05,1.38987]
[1777964563827,50.43,80930.3,0.0,-0.98758,1e-05,1.38987]
[1777964567984,50.43,80931.56,0.0,-0.98756,1e-05,1.39169]
[1777964568094,50.43,80931.56,0.0,-0.98756,1e-05,1.39169]
[1777964568567,50.43,80932.0,0.0,-0.98755,1e-05,1.39233]
[1777964570146,50.43,80932.07,0.0,-0.98755,1e-05,1.39243]
[1777964570326,50.43,80932.07,0.0,-0.98755,1e-05,1.39243]
[1777964575615,50.43,80933.38,0.0,-0.98753,1e-05,1.39433]
[1777964576352,50.43,80933.38,0.0,-0.98753,1e-05,1.39433]
[1777964576577,50.43,80933.38,0.0,-0.98753,1e-05,1.39433]
[1777964577110,50.43,80934.01,0.0,-0.98752,1e-05,1.39525]
[1777964577325,50.43,80934.01,0.0,-0.98752,1e-05,1.39525]
[1777964577630,50.43,80933.84,0.0,-0.98753,1e-05,1.395]
[1777964581658,50.43,80918.17,0.0,-0.98776,1e-05,1.37238]
[1777964582665,50.43,80913.47,0.0,-0.98783,1e-05,1.36565]
[1777964585215,50.43,80912.04,0.0,-0.98785,1e-05,1.36361]
[1777964585327,50.43,80912.04,0.0,-0.98785,1e-05,1.36361]
[1777964588708,50.43,80919.05,0.0,-0.98775,1e-05,1.37364]
[1777964590893,50.43,80919.58,0.0,-0.98774,1e-05,1.3744]
[1777964590721,50.43,80923.86,0.0,-0.98767,1e-05,1.38056]
[1777964591077,50.43,80923.86,0.0,-0.98767,1e-05,1.38056]
[1777964591591,50.43,80923.86,0.0,-0.98767,1e-05,1.38056]
[1777964591824,50.43,80923.86,0.0,-0.98767,1e-05,1.38056]
[1777964591925,50.43,80923.79,0.0,-0.98768,1e-05,1.38046]
[1777964596762,50.43,80920.21,0.0,-0.98773,1e-05,1.37531]
[1777964597449,50.43,80920.21,0.0,-0.98773,1e-05,1.37531]
[1777964597578,50.43,80920.21,0.0,-0.98773,1e-05,1.37531]
[1777964603812,50.43,80920.03,0.0,-0.98773,1e-05,1.37505]
[1777964606928,50.43,80919.93,0.0,-0.98773,1e-05,1.37491]
[1777964607076,50.43,80918.67,0.0,-0.98775,1e-05,1.3731]
[1777964607760,50.43,80918.67,0.0,-0.98775,1e-05,1.3731]
[1777964607832,50.43,80918.67,0.0,-0.98775,1e-05,1.3731]
[1777964607840,50.43,80919.76,0.0,-0.98773,1e-05,1.37466]
[1777964612875,50.43,80919.36,0.0,-0.98776,1e-05,1.37128]
[1777964617910,50.43,80919.51,0.0,-0.98776,1e-05,1.3715]
[1777964621937,50.43,80929.37,0.0,-0.98762,1e-05,1.38569]
[1777964622711,50.43,80929.37,0.0,-0.98762,1e-05,1.38569]
[1777964622831,50.43,80929.37,0.0,-0.98762,1e-05,1.38569]
[1777964622945,50.43,80928.09,0.0,-0.98764,1e-05,1.38384]
[1777964623952,50.43,80921.18,0.0,-0.98774,1e-05,1.37389]
[1777964624723,50.43,80921.18,0.0,-0.98774,1e-05,1.37389]
[1777964624831,50.43,80921.18,0.0,-0.98774,1e-05,1.37389]
[1777964626236,50.43,80919.48,0.0,-0.98776,1e-05,1.37145]
[1777964626328,50.43,80919.48,0.0,-0.98776,1e-05,1.37145]
[1777964626429,50.43,80919.13,0.0,-0.98777,1e-05,1.37095]
[1777964630908,50.43,80918.87,0.0,-0.98777,1e-05,1.37058]
[1777964631076,50.43,80918.9,0.0,-0.98777,1e-05,1.37062]
[1777964637042,50.43,80919.78,0.0,-0.98776,1e-05,1.37188]
[1777964639056,50.43,80922.44,0.0,-0.98772,1e-05,1.3757]
[1777964640669,50.43,80922.44,0.0,-0.98772,1e-05,1.3757]
[1777964640831,50.43,80922.44,0.0,-0.98772,1e-05,1.3757]
[1777964641371,50.43,80923.19,0.0,-0.98771,1e-05,1.37678]
[1777964641575,50.43,80923.19,0.0,-0.98771,1e-05,1.37678]
[1777964641673,50.43,80923.16,0.0,-0.98771,1e-05,1.37674]
[1777964647578,50.43,80923.22,0.0,-0.98771,1e-05,1.37682]
[1777964647825,50.43,80923.22,0.0,-0.98771,1e-05,1.37682]
[1777964647840,50.43,80916.15,0.0,-0.98781,1e-05,1.36668]
[1777964651141,50.43,80915.65,0.0,-0.98782,1e-05,1.36597]
[1777964656638,50.43,80914.79,0.0,-0.98783,1e-05,1.36474]
[1777964656825,50.43,80914.79,0.0,-0.98783,1e-05,1.36474]
[1777964657700,50.43,80914.46,0.0,-0.98784,1e-05,1.36427]
[1777964657825,50.43,80914.46,0.0,-0.98784,1e-05,1.36427]
[1777964657927,50.43,80914.46,0.0,-0.98784,1e-05,1.36427]
[1777964659824,50.43,80914.42,0.0,-0.98784,1e-05,1.36421]
[1777964660205,50.43,80918.91,0.0,-0.98777,1e-05,1.37063]
[1777964661216,50.43,80922.06,0.0,-0.98773,1e-05,1.37516]
[1777964666247,50.43,80922.41,0.0,-0.98772,1e-05,1.37566]
[1777964667070,50.43,80922.41,0.0,-0.98772,1e-05,1.37566]
[1777964667076,50.43,80922.41,0.0,-0.98772,1e-05,1.37566]
[1777964668069,50.43,80922.66,0.0,-0.98772,1e-05,1.37602]
[1777964668075,50.43,80922.66,0.0,-0.98772,1e-05,1.37602]
[1777964668261,50.43,80922.87,0.0,-0.98771,1e-05,1.37632]
[1777964671282,50.43,80926.04,0.0,-0.98769,1e-05,1.37807]
[1777964672245,50.43,80926.04,0.0,-0.98769,1e-05,1.37807]
[1777964672332,50.43,80926.04,0.0,-0.98769,1e-05,1.37807]
[1777964672393,50.43,80929.62,0.0,-0.98764,1e-05,1.38323]
[1777964675309,50.43,80938.46,0.0,-0.98751,1e-05,1.39604]
[1777964676487,50.43,80938.46,0.0,-0.98751,1e-05,1.39604]
[1777964676583,50.43,80938.46,0.0,-0.98751,1e-05,1.39604]
[1777964678114,50.43,80941.29,0.0,-0.98747,1e-05,1.40016]
[1777964678324,50.43,80941.29,0.0,-0.98747,1e-05,1.40016]
[1777964678330,50.43,80940.7,0.0,-0.98747,1e-05,1.3993]
[1777964683230,50.43,80939.56,0.0,-0.98749,1e-05,1.39764]
[1777964683327,50.43,80939.56,0.0,-0.98749,1e-05,1.39764]
[1777964685380,50.43,80935.35,0.0,-0.98755,1e-05,1.39152]
[1777964690415,50.43,80934.66,0.0,-0.98756,1e-05,1.39052]
[1777964694443,50.43,80937.72,0.0,-0.98752,1e-05,1.39496]
[1777964695370,50.43,80937.72,0.0,-0.98752,1e-05,1.39496]
[1777964695579,50.43,80937.72,0.0,-0.98752,1e-05,1.39496]
[1777964696288,50.43,80937.4,0.0,-0.98752,1e-05,1.3945]
[1777964696325,50.43,80937.4,0.0,-0.98752,1e-05,1.3945]
[1777964696457,50.43,80937.56,0.0,-0.98752,1e-05,1.39473]
[1777964701492,50.43,80922.97,0.0,-0.98774,1e-05,1.37365]
[1777964702499,50.43,80916.57,0.0,-0.98783,1e-05,1.36449]
[1777964703664,50.43,80916.57,0.0,-0.98783,1e-05,1.36449]
[1777964703826,50.43,80916.57,0.0,-0.98783,1e-05,1.36449]
[1777964709548,50.43,80916.07,0.0,-0.98784,1e-05,1.36377]
[1777964713575,50.43,80913.24,0.0,-0.98788,1e-05,1.35974]
[1777964714583,50.43,80910.7,0.0,-0.98791,1e-05,1.35612]
[1777964716765,50.43,80910.22,0.0,-0.98792,1e-05,1.35544]
[1777964716826,50.43,80910.22,0.0,-0.98792,1e-05,1.35544]
[1777964717606,50.43,80910.17,0.0,-0.98792,1e-05,1.35537]
[1777964717825,50.43,80910.17,0.0,-0.98792,1e-05,1.35537]
[1777964717926,50.43,80910.12,0.0,-0.98792,1e-05,1.3553]
[1777964723646,50.43,80910.94,0.0,-0.98791,1e-05,1.35646]
[1777964726412,50.43,80910.51,0.0,-0.98792,1e-05,1.35585]
[1777964726574,50.43,80910.51,0.0,-0.98792,1e-05,1.35585]
[1777964728681,50.43,80905.58,0.0,-0.98799,1e-05,1.34886]
[1777964729688,50.43,80900.92,0.0,-0.98805,1e-05,1.34227]
[1777964730695,50.43,80896.42,0.0,-0.98812,1e-05,1.33594]
[1777964731436,50.43,80896.42,0.0,-0.98812,1e-05,1.33594]
[1777964731574,50.43,80896.42,0.0,-0.98812,1e-05,1.33594]
[1777964732388,50.43,80895.6,0.0,-0.98815,1e-05,1.33204]
[1777964732577,50.43,80895.6,0.0,-0.98815,1e-05,1.33204]
[1777964732709,50.43,80895.2,0.0,-0.98816,1e-05,1.33147]
[1777964737743,50.43,80893.16,0.0,-0.98819,1e-05,1.32862]
[1777964742280,50.43,80894.95,0.0,-0.98816,1e-05,1.33112]
[1777964742330,50.43,80894.95,0.0,-0.98816,1e-05,1.33112]
[1777964746809,50.43,80898.42,0.0,-0.98811,1e-05,1.33599]
[1777964747142,50.43,80898.42,0.0,-0.98811,1e-05,1.33599]
[1777964747324,50.43,80898.42,0.0,-0.98811,1e-05,1.33599]
[1777964747810,50.43,80898.42,0.0,-0.98811,1e-05,1.33599]
[1777964747825,50.43,80898.42,0.0,-0.98811,1e-05,1.33599]
[1777964747911,50.43,80899.48,0.0,-0.9881,1e-05,1.33748]
[1777964753856,50.43,80900.0,0.0,-0.98809,1e-05,1.33821]
[1777964756725,50.43,80900.68,0.0,-0.98808,1e-05,1.33917]
[1777964756825,50.43,80900.68,0.0,-0.98808,1e-05,1.33917]
[1777964757866,50.43,80900.42,0.0,-0.98809,1e-05,1.33881]
[1777964758077,50.43,80900.42,0.0,-0.98809,1e-05,1.33881]
[1777964757956,50.43,80900.42,0.0,-0.98809,1e-05,1.33881]
[1777964761914,50.43,80902.75,0.0,-0.98805,1e-05,1.34209]
[1777964762956,50.43,80902.75,0.0,-0.98805,1e-05,1.34209]
[1777964763076,50.43,80902.75,0.0,-0.98805,1e-05,1.34209]
[1777964768963,50.43,80904.73,0.0,-0.98802,1e-05,1.34488]
[1777964769623,50.43,80904.73,0.0,-0.98802,1e-05,1.34488]
[1777964769826,50.43,80904.73,0.0,-0.98802,1e-05,1.34488]
[1777964770511,50.43,80904.73,0.0,-0.98802,1e-05,1.34488]
[1777964770580,50.43,80904.73,0.0,-0.98802,1e-05,1.34488]
[1777964770977,50.43,80904.8,0.0,-0.98802,1e-05,1.34498]
[1777964774132,50.43,80906.15,0.0,-0.988,1e-05,1.34689]
[1777964774327,50.43,80908.22,0.0,-0.98797,1e-05,1.34982]
[1777964775008,50.43,80915.67,0.0,-0.98787,1e-05,1.36041]
[1777964776013,50.43,80919.26,0.0,-0.98781,1e-05,1.36553]
[1777964776723,50.43,80919.26,0.0,-0.98781,1e-05,1.36553]
[1777964776826,50.43,80919.26,0.0,-0.98781,1e-05,1.36553]
[1777964777019,50.43,80919.89,0.0,-0.98781,1e-05,1.36643]
[1777964779034,50.43,80916.71,0.0,-0.98785,1e-05,1.36189]
[1777964779167,50.43,80916.71,0.0,-0.98785,1e-05,1.36189]
[1777964779326,50.43,80916.71,0.0,-0.98785,1e-05,1.36189]
[1777964785075,50.43,80913.21,0.0,-0.9879,1e-05,1.3569]
[1777964786342,50.43,80911.52,0.0,-0.98793,1e-05,1.3545]
[1777964786574,50.43,80911.52,0.0,-0.98793,1e-05,1.3545]
[1777964787617,50.43,80910.2,0.0,-0.98795,1e-05,1.35263]
[1777964787825,50.43,80910.2,0.0,-0.98795,1e-05,1.35263]
[1777964788097,50.43,80910.24,0.0,-0.98795,1e-05,1.35268]
[1777964788747,50.43,80910.24,0.0,-0.98795,1e-05,1.35268]
[1777964788824,50.43,80910.24,0.0,-0.98795,1e-05,1.35268]
[1777964789104,50.43,80921.82,0.0,-0.98778,1e-05,1.36919]
[1777964790111,50.43,80927.06,0.0,-0.9877,1e-05,1.37672]
[1777964790974,50.43,80927.06,0.0,-0.9877,1e-05,1.37672]
[1777964791075,50.43,80927.06,0.0,-0.9877,1e-05,1.37672]
[1777964791117,50.43,80926.98,0.0,-0.98773,1e-05,1.37379]
[1777964792552,50.43,80927.88,0.0,-0.98771,1e-05,1.37508]
[1777964792575,50.43,80927.88,0.0,-0.98771,1e-05,1.37508]
[1777964796448,50.43,80925.93,0.0,-0.98774,1e-05,1.37228]
[1777964796575,50.43,80925.93,0.0,-0.98774,1e-05,1.37228]
[1777964796594,50.43,80925.93,0.0,-0.98774,1e-05,1.37228]
[1777964796824,50.43,80925.93,0.0,-0.98774,1e-05,1.37228]
[1777964797160,50.43,80927.36,0.0,-0.98772,1e-05,1.37433]
[1777964801917,50.43,80929.22,0.0,-0.98769,1e-05,1.37701]
[1777964802075,50.43,80929.22,0.0,-0.98769,1e-05,1.37701]
[1777964806748,50.43,80928.76,0.0,-0.9877,1e-05,1.37635]
[1777964806826,50.43,80928.76,0.0,-0.9877,1e-05,1.37635]
[1777964806900,50.43,80927.27,0.0,-0.98772,1e-05,1.37421]
[1777964807228,50.43,80927.27,0.0,-0.98772,1e-05,1.37421]
[1777964807325,50.43,80927.27,0.0,-0.98772,1e-05,1.37421]
[1777964809244,50.43,80919.95,0.0,-0.98783,1e-05,1.36372]
[1777964814280,50.43,80919.35,0.0,-0.98784,1e-05,1.36286]
[1777964816970,50.43,80919.15,0.0,-0.98784,1e-05,1.36257]
[1777964817074,50.43,80919.15,0.0,-0.98784,1e-05,1.36257]
[1777964818662,50.43,80920.44,0.0,-0.98782,1e-05,1.36442]
[1777964818826,50.43,80920.44,0.0,-0.98782,1e-05,1.36442]
[1777964818920,50.43,80919.45,0.0,-0.98784,1e-05,1.363]
[1777964822538,50.43,80918.98,0.0,-0.98784,1e-05,1.36233]
[1777964822575,50.43,80918.98,0.0,-0.98784,1e-05,1.36233]
[1777964823343,50.43,80923.19,0.0,-0.98778,1e-05,1.36835]
[1777964827384,50.43,80924.74,0.0,-0.98776,1e-05,1.37057]
[1777964828105,50.43,80924.74,0.0,-0.98776,1e-05,1.37057]
[1777964828207,50.43,80924.61,0.0,-0.98776,1e-05,1.37039]
[1777964828324,50.43,80924.61,0.0,-0.98776,1e-05,1.37039]
[1777964828378,50.43,80930.34,0.0,-0.98768,1e-05,1.37862]
[1777964833413,50.43,80930.5,0.0,-0.98767,1e-05,1.37885]
[1777964839456,50.43,80930.42,0.0,-0.98768,1e-05,1.37874]
[1777964844491,50.43,80929.79,0.0,-0.98768,1e-05,1.37783]
[1777964850532,50.43,80929.15,0.0,-0.98769,1e-05,1.37691]
[1777964855568,50.43,80929.19,0.0,-0.98772,1e-05,1.37415]
[1777964860603,50.43,80932.4,0.0,-0.98767,1e-05,1.37877]
[1777964865638,50.43,80932.23,0.0,-0.98767,1e-05,1.37853]
[1777964870673,50.43,80933.07,0.0,-0.98766,1e-05,1.37974]
[1777964875713,50.43,80932.63,0.0,-0.98767,1e-05,1.3791]
[1777964880745,50.43,80932.19,0.0,-0.98767,1e-05,1.37847]
[1777964886787,50.43,80934.11,0.0,-0.98765,1e-05,1.38124]
[1777964891822,50.43,80935.59,0.0,-0.98762,1e-05,1.38337]
[1777964896857,50.43,80935.57,0.0,-0.98762,1e-05,1.38335]
[1777964900885,50.43,80944.3,0.0,-0.98749,1e-05,1.39601]
[1777964904913,50.43,80944.35,0.0,-0.98749,1e-05,1.39608]
[1777964909953,50.43,80935.84,0.0,-0.98762,1e-05,1.38374]
[1777964910955,50.43,80924.7,0.0,-0.98778,1e-05,1.36771]
[1777964911962,50.43,80923.53,0.0,-0.98782,1e-05,1.36323]
[1777964913226,50.43,80921.06,0.0,-0.98786,1e-05,1.3597]
[1777964913885,50.43,80921.06,0.0,-0.98786,1e-05,1.3597]
[1777964919012,50.43,80922.49,0.0,-0.98784,1e-05,1.36174]
[1777964924046,50.43,80921.86,0.0,-0.98785,1e-05,1.36084]
[1777964926303,50.43,80923.24,0.0,-0.98783,1e-05,1.36281]
[1777964926324,50.43,80923.24,0.0,-0.98783,1e-05,1.36281]
[1777964926361,50.43,80922.15,0.0,-0.98784,1e-05,1.36126]
[1777964928076,50.43,80922.44,0.0,-0.98784,1e-05,1.36167]
[1777964934117,50.43,80922.09,0.0,-0.98785,1e-05,1.36117]
[1777964939152,50.43,80920.49,0.0,-0.98787,1e-05,1.35889]
[1777964939662,50.43,80920.49,0.0,-0.98787,1e-05,1.35889]
[1777964939828,50.43,80920.49,0.0,-0.98787,1e-05,1.35889]
[1777964940320,50.43,80920.49,0.0,-0.98787,1e-05,1.35889]
[1777964940159,50.43,80920.81,0.0,-0.98786,1e-05,1.35935]
[1777964940574,50.43,80920.81,0.0,-0.98786,1e-05,1.35935]
[1777964941166,50.43,80913.55,0.0,-0.98797,1e-05,1.34903]
[1777964942126,50.43,80913.55,0.0,-0.98797,1e-05,1.34903]
[1777964942327,50.43,80913.55,0.0,-0.98797,1e-05,1.34903]
[1777964942173,50.43,80910.62,0.0,-0.98801,1e-05,1.34488]
[1777964943324,50.43,80910.62,0.0,-0.98801,1e-05,1.34488]
[1777964943180,50.43,80912.95,0.0,-0.98798,1e-05,1.34818]
[1777964948215,50.43,80912.15,0.0,-0.98799,1e-05,1.34705]
[1777964948530,50.43,80912.15,0.0,-0.98799,1e-05,1.34705]
[1777964948576,50.43,80912.15,0.0,-0.98799,1e-05,1.34705]
[1777964949084,50.43,80912.15,0.0,-0.98799,1e-05,1.34705]
[1777964949324,50.43,80912.15,0.0,-0.98799,1e-05,1.34705]
[1777964949331,50.43,80912.2,0.0,-0.98799,1e-05,1.34712]
[1777964955265,50.43,80910.73,0.0,-0.98801,1e-05,1.34504]
[1777964958285,50.43,80912.96,0.0,-0.98798,1e-05,1.34819]
[1777964958634,50.43,80912.96,0.0,-0.98798,1e-05,1.34819]
[1777964958824,50.43,80912.96,0.0,-0.98798,1e-05,1.34819]
[1777964959293,50.43,80913.2,0.0,-0.98797,1e-05,1.34853]
[1777964959428,50.43,80913.2,0.0,-0.98797,1e-05,1.34853]
[1777964959576,50.43,80913.2,0.0,-0.98797,1e-05,1.34853]
[1777964965335,50.43,80914.78,0.0,-0.98795,1e-05,1.35077]
[1777964966132,50.43,80914.78,0.0,-0.98795,1e-05,1.35077]
[1777964966324,50.43,80914.78,0.0,-0.98795,1e-05,1.35077]
[1777964966342,50.43,80913.86,0.0,-0.98796,1e-05,1.34947]
[1777964966636,50.43,80913.86,0.0,-0.98796,1e-05,1.34947]
[1777964966825,50.43,80913.86,0.0,-0.98796,1e-05,1.34947]
[1777964970372,50.43,80909.82,0.0,-0.98802,1e-05,1.34375]
[1777964971379,50.43,80901.89,0.0,-0.98816,1e-05,1.32983]
[1777964972326,50.43,80901.89,0.0,-0.98816,1e-05,1.32983]
[1777964972386,50.43,80898.73,0.0,-0.9882,1e-05,1.32541]
[1777964972576,50.43,80898.73,0.0,-0.9882,1e-05,1.32541]
[1777964972835,50.43,80898.73,0.0,-0.9882,1e-05,1.32541]
[1777964973076,50.43,80898.73,0.0,-0.9882,1e-05,1.32541]
[1777964973393,50.43,80898.67,0.0,-0.98821,1e-05,1.32532]
[1777964979070,50.43,80898.26,0.0,-0.98821,1e-05,1.32475]
[1777964979326,50.43,80898.26,0.0,-0.98821,1e-05,1.32475]
[1777964979171,50.43,80897.77,0.0,-0.98822,1e-05,1.32407]
[1777964979533,50.43,80897.77,0.0,-0.98822,1e-05,1.32407]
[1777964979579,50.43,80897.77,0.0,-0.98822,1e-05,1.32407]
[1777964985477,50.43,80895.41,0.0,-0.98825,1e-05,1.32077]
[1777964987561,50.43,80895.45,0.0,-0.98825,1e-05,1.32083]
[1777964987575,50.43,80895.45,0.0,-0.98825,1e-05,1.32083]
[1777964987908,50.43,80895.45,0.0,-0.98825,1e-05,1.32083]
[1777964988076,50.43,80895.45,0.0,-0.98825,1e-05,1.32083]
[1777964988177,50.43,80895.45,0.0,-0.98825,1e-05,1.32083]
[1777964992511,50.43,80895.66,0.0,-0.98825,1e-05,1.32112]
[1777964992576,50.43,80895.66,0.0,-0.98825,1e-05,1.32112]
[1777964992843,50.43,80895.66,0.0,-0.98825,1e-05,1.32112]
[1777964993077,50.43,80895.66,0.0,-0.98825,1e-05,1.32112]
[1777964993178,50.43,80897.09,0.0,-0.98823,1e-05,1.32312]
[1777964998568,50.43,80895.79,0.0,-0.98825,1e-05,1.3213]
[1777965002567,50.43,80896.04,0.0,-0.98824,1e-05,1.32165]
[1777965002579,50.43,80896.04,0.0,-0.98824,1e-05,1.32165]
[1777965002957,50.43,80896.04,0.0,-0.98824,1e-05,1.32165]
[1777965003074,50.43,80896.04,0.0,-0.98824,1e-05,1.32165]
[1777965003176,50.43,80896.85,0.0,-0.98823,1e-05,1.32278]
[1777965007149,50.43,80896.58,0.0,-0.98824,1e-05,1.3224]
[1777965007326,50.43,80896.58,0.0,-0.98824,1e-05,1.3224]
[1777965007327,50.43,80896.4,0.0,-0.98824,1e-05,1.32215]
[1777965007448,50.43,80896.4,0.0,-0.98824,1e-05,1.32215]
[1777965007580,50.43,80896.4,0.0,-0.98824,1e-05,1.32215]
[1777965015063,50.43,80897.46,0.0,-0.98822,1e-05,1.32363]
[1777965015075,50.43,80897.46,0.0,-0.98822,1e-05,1.32363]
[1777965015157,50.43,80898.29,0.0,-0.98821,1e-05,1.32479]
[1777965015706,50.43,80898.29,0.0,-0.98821,1e-05,1.32479]
[1777965015825,50.43,80898.29,0.0,-0.98821,1e-05,1.32479]
[1777965016694,50.43,80902.81,0.0,-0.98815,1e-05,1.33112]
[1777965017701,50.43,80905.26,0.0,-0.98811,1e-05,1.33456]
[1777965020086,50.43,80905.05,0.0,-0.98811,1e-05,1.33426]
[1777965020134,50.43,80922.79,0.0,-0.98786,1e-05,1.35937]
[1777965020722,50.43,80941.88,0.0,-0.98758,1e-05,1.38681]
[1777965021729,50.43,80951.12,0.0,-0.98744,1e-05,1.40025]
[1777965022735,50.43,80950.25,0.0,-0.98746,1e-05,1.39898]
[1777965023542,50.43,80950.25,0.0,-0.98746,1e-05,1.39898]
[1777965028778,50.43,80949.09,0.0,-0.98747,1e-05,1.39729]
[1777965033813,50.43,80949.11,0.0,-0.9875,1e-05,1.39447]
[1777965035827,50.43,80945.67,0.0,-0.98755,1e-05,1.38947]
[1777965037840,50.43,80943.35,0.0,-0.98758,1e-05,1.3861]
[1777965042876,50.43,80943.39,0.0,-0.98758,1e-05,1.38616]
[1777965043628,50.43,80943.39,0.0,-0.98758,1e-05,1.38616]
[1777965043826,50.43,80943.39,0.0,-0.98758,1e-05,1.38616]
[1777965044285,50.43,80943.39,0.0,-0.98758,1e-05,1.38616]
[1777965044324,50.43,80943.39,0.0,-0.98758,1e-05,1.38616]
[1777965044378,50.43,80943.56,0.0,-0.98758,1e-05,1.38641]
[1777965047910,50.43,80945.99,0.0,-0.98754,1e-05,1.38993]
[1777965049601,50.43,80945.04,0.0,-0.98756,1e-05,1.38855]
[1777965049828,50.43,80945.04,0.0,-0.98756,1e-05,1.38855]
[1777965050218,50.43,80945.04,0.0,-0.98756,1e-05,1.38855]
[1777965050324,50.43,80945.04,0.0,-0.98756,1e-05,1.38855]
[1777965050356,50.43,80945.08,0.0,-0.98756,1e-05,1.38861]
[1777965056975,50.43,80944.33,0.0,-0.98757,1e-05,1.38752]
[1777965062010,50.43,80944.33,0.0,-0.98757,1e-05,1.38752]
[1777965064562,50.43,80944.39,0.0,-0.98757,1e-05,1.38761]
[1777965064579,50.43,80944.39,0.0,-0.98757,1e-05,1.38761]
[1777965065065,50.43,80944.39,0.0,-0.98757,1e-05,1.38761]
[1777965065074,50.43,80944.39,0.0,-0.98757,1e-05,1.38761]
[1777965065101,50.43,80944.64,0.0,-0.98756,1e-05,1.38797]
[1777965071073,50.43,80945.49,0.0,-0.98755,1e-05,1.38921]
[1777965076108,50.43,80945.49,0.0,-0.98755,1e-05,1.38921]
[1777965077528,50.43,80945.49,0.0,-0.98755,1e-05,1.38921]
[1777965077575,50.43,80945.49,0.0,-0.98755,1e-05,1.38921]
[1777965077667,50.43,80945.49,0.0,-0.98755,1e-05,1.38921]
[1777965077825,50.43,80945.49,0.0,-0.98755,1e-05,1.38921]
[1777965077918,50.43,80945.49,0.0,-0.98755,1e-05,1.38921]
[1777965082150,50.43,80948.78,0.0,-0.9875,1e-05,1.39399]
[1777965082785,50.43,80948.78,0.0,-0.9875,1e-05,1.39399]
[1777965082828,50.43,80948.78,0.0,-0.9875,1e-05,1.39399]
[1777965082964,50.43,80948.78,0.0,-0.9875,1e-05,1.39399]
[1777965083077,50.43,80948.78,0.0,-0.9875,1e-05,1.39399]
[1777965083157,50.43,80953.18,0.0,-0.98744,1e-05,1.4004]
[1777965088192,50.43,80952.71,0.0,-0.98744,1e-05,1.39972]
[1777965088952,50.43,80952.71,0.0,-0.98744,1e-05,1.39972]
[1777965089076,50.43,80952.71,0.0,-0.98744,1e-05,1.39972]
[1777965089199,50.43,80953.81,0.0,-0.98743,1e-05,1.40132]
[1777965089620,50.43,80953.81,0.0,-0.98743,1e-05,1.40132]
[1777965089825,50.43,80953.81,0.0,-0.98743,1e-05,1.40132]
[1777965097255,50.43,80961.14,0.0,-0.98734,2e-05,1.40919]
[1777965098262,50.43,80967.04,0.0,-0.98725,2e-05,1.41788]
[1777965098827,50.43,80967.04,0.0,-0.98725,2e-05,1.41788]
[1777965099080,50.43,80967.04,0.0,-0.98725,2e-05,1.41788]
[1777965099270,50.43,80967.46,0.0,-0.98725,2e-05,1.4185]
[1777965099639,50.43,80967.46,0.0,-0.98725,2e-05,1.4185]
[1777965099826,50.43,80967.46,0.0,-0.98725,2e-05,1.4185]
[1777965100277,50.43,80965.4,0.0,-0.98728,2e-05,1.41546]
[1777965104305,50.43,80960.87,0.0,-0.98735,2e-05,1.4088]
[1777965104620,50.43,80960.87,0.0,-0.98735,2e-05,1.4088]
[1777965104825,50.43,80960.87,0.0,-0.98735,2e-05,1.4088]
[1777965105151,50.43,80960.87,0.0,-0.98735,2e-05,1.4088]
[1777965105333,50.43,80960.87,0.0,-0.98735,2e-05,1.4088]
[1777965105424,50.43,80958.36,0.0,-0.98738,2e-05,1.40512]
[1777965113368,50.43,80956.95,0.0,-0.9874,1e-05,1.40305]
[1777965116389,50.43,80952.28,0.0,-0.98747,1e-05,1.39623]
[1777965117396,50.43,80948.65,0.0,-0.98753,1e-05,1.39095]
[1777965118279,50.43,80948.65,0.0,-0.98753,1e-05,1.39095]
[1777965118324,50.43,80948.65,0.0,-0.98753,1e-05,1.39095]
[1777965118403,50.43,80947.11,0.0,-0.98755,1e-05,1.38872]
[1777965118774,50.43,80947.11,0.0,-0.98755,1e-05,1.38872]
[1777965118829,50.43,80947.11,0.0,-0.98755,1e-05,1.38872]
[1777965124445,50.43,80947.48,0.0,-0.98755,1e-05,1.38925]
[1777965127030,50.43,80949.27,0.0,-0.98752,1e-05,1.39185]
[1777965127076,50.43,80949.27,0.0,-0.98752,1e-05,1.39185]
[1777965127466,50.43,80949.98,0.0,-0.98751,1e-05,1.39289]
[1777965128160,50.43,80949.98,0.0,-0.98751,1e-05,1.39289]
[1777965128331,50.43,80949.98,0.0,-0.98751,1e-05,1.39289]
[1777965128473,50.43,80955.61,0.0,-0.98742,1e-05,1.40109]
[1777965129480,50.43,80957.78,0.0,-0.98739,2e-05,1.40427]
[1777965131966,50.43,80958.87,0.0,-0.98738,2e-05,1.40586]
[1777965132075,50.43,80958.87,0.0,-0.98738,2e-05,1.40586]
[1777965134775,50.43,80961.44,0.0,-0.98734,2e-05,1.40963]
[1777965134827,50.43,80961.44,0.0,-0.98734,2e-05,1.40963]
[1777965135522,50.43,80969.11,0.0,-0.98722,2e-05,1.42093]
[1777965136529,50.43,80973.62,0.0,-0.98715,2e-05,1.42761]
[1777965137471,50.43,80973.62,0.0,-0.98715,2e-05,1.42761]
[1777965137575,50.43,80973.62,0.0,-0.98715,2e-05,1.42761]
[1777965139550,50.43,80976.69,0.0,-0.98711,2e-05,1.43217]
[1777965140557,50.43,80978.85,0.0,-0.98707,2e-05,1.43538]
[1777965140956,50.43,80978.85,0.0,-0.98707,2e-05,1.43538]
[1777965141074,50.43,80978.85,0.0,-0.98707,2e-05,1.43538]
[1777965141564,50.43,80978.64,0.0,-0.98708,2e-05,1.43507]
[1777965146780,50.43,80978.19,0.0,-0.98708,2e-05,1.4344]
[1777965149623,50.43,80970.41,0.0,-0.9872,2e-05,1.42285]
[1777965150630,50.43,80968.4,0.0,-0.98723,2e-05,1.41988]
[1777965151839,50.43,80968.4,0.0,-0.98723,2e-05,1.41988]
[1777965152075,50.43,80968.4,0.0,-0.98723,2e-05,1.41988]
[1777965152176,50.43,80969.02,0.0,-0.98725,2e-05,1.41791]
[1777965154436,50.43,80968.73,0.0,-0.98725,2e-05,1.41749]
[1777965154581,50.43,80968.73,0.0,-0.98725,2e-05,1.41749]
[1777965155848,50.43,80967.8,0.0,-0.98727,2e-05,1.41612]
[1777965156075,50.43,80967.8,0.0,-0.98727,2e-05,1.41612]
[1777965156114,50.43,80966.44,0.0,-0.98729,2e-05,1.41411]
[1777965161708,50.43,80965.1,0.0,-0.98731,2e-05,1.41214]
[1777965166741,50.43,80964.19,0.0,-0.98732,2e-05,1.4108]
[1777965170463,50.43,80965.53,0.0,-0.9873,2e-05,1.41277]
[1777965170576,50.43,80965.53,0.0,-0.9873,2e-05,1.41277]
[1777965170770,50.43,80970.97,0.0,-0.98722,2e-05,1.42079]
[1777965175805,50.43,80971.11,0.0,-0.98722,2e-05,1.421]
[1777965180841,50.43,80972.45,0.0,-0.9872,2e-05,1.42298]
[1777965182511,50.43,80972.45,0.0,-0.9872,2e-05,1.42298]
[1777965182575,50.43,80972.45,0.0,-0.9872,2e-05,1.42298]
[1777965182612,50.43,80978.42,0.0,-0.9871,2e-05,1.43184]
[1777965183501,50.43,80978.42,0.0,-0.9871,2e-05,1.43184]
[1777965183575,50.43,80978.42,0.0,-0.9871,2e-05,1.43184]
[1777965185876,50.43,80982.31,0.0,-0.98704,2e-05,1.43763]
[1777965187046,50.43,80982.31,0.0,-0.98704,2e-05,1.43763]
[1777965187080,50.43,80982.31,0.0,-0.98704,2e-05,1.43763]
[1777965187128,50.43,80984.95,0.0,-0.987,2e-05,1.44158]
[1777965192014,50.45,80984.9,0.0,-0.98699,2e-05,1.4431]
[1777965192028,50.45,80999.15,0.0,-0.98676,2e-05,1.46494]
[1777965192925,50.45,81003.82,0.0,-0.98669,2e-05,1.47239]
[1777965195348,50.45,81004.84,0.0,-0.98667,2e-05,1.47429]
[1777965195434,50.46,81006.59,0.0,-0.98663,2e-05,1.4773]
[1777965198967,50.47,81004.34,0.0,-0.98666,2e-05,1.47524]
[1777965200981,50.47,81008.36,0.0,-0.98659,2e-05,1.48206]
[1777965204782,50.48,81007.4,0.0,-0.98659,2e-05,1.48159]
[1777965204827,50.48,81007.4,0.0,-0.98659,2e-05,1.48159]
[1777965205009,50.48,81006.29,0.0,-0.9866,2e-05,1.48023]
[1777965205832,50.48,81006.29,0.0,-0.9866,2e-05,1.48023]
[1777965206016,50.48,81004.47,0.0,-0.98663,2e-05,1.4778]
[1777965208792,50.49,81003.29,0.0,-0.98664,2e-05,1.47668]
[1777965208824,50.49,81003.29,0.0,-0.98664,2e-05,1.47668]
[1777965209438,50.49,81003.29,0.0,-0.98664,2e-05,1.47668]
[1777965209577,50.49,81003.29,0.0,-0.98664,2e-05,1.47668]
[1777965209580,50.48,81002.43,0.0,-0.98666,2e-05,1.47478]
[1777965213597,50.47,81002.77,0.0,-0.9867,2e-05,1.47057]
[1777965213825,50.47,81004.47,0.0,-0.98668,2e-05,1.47257]
[1777965214073,50.46,81007.31,0.0,-0.98664,2e-05,1.4763]
[1777965214750,50.46,81007.31,0.0,-0.98664,2e-05,1.4763]
[1777965214828,50.46,81007.31,0.0,-0.98664,2e-05,1.4763]
[1777965218100,50.45,81005.63,0.0,-0.98669,2e-05,1.47137]
[1777965218782,50.45,81005.63,0.0,-0.98669,2e-05,1.47137]
[1777965218832,50.45,81005.63,0.0,-0.98669,2e-05,1.47137]
[1777965221479,50.44,81006.51,0.0,-0.98669,2e-05,1.47153]
[1777965221574,50.44,81006.51,0.0,-0.98669,2e-05,1.47153]
[1777965221621,50.43,81007.24,0.0,-0.98668,2e-05,1.47205]
[1777965222129,50.43,81009.06,0.0,-0.98666,2e-05,1.47423]
[1777965227656,50.41,81010.28,0.0,-0.98667,2e-05,1.47373]
[1777965227681,50.41,81012.16,0.0,-0.98664,2e-05,1.476]
[1777965227826,50.41,81012.16,0.0,-0.98664,2e-05,1.476]
[1777965228170,50.41,81015.9,0.0,-0.98659,2e-05,1.48111]
[1777965230187,50.4,81014.15,0.0,-0.98663,2e-05,1.47723]
[1777965234264,50.4,81014.28,0.0,-0.98662,2e-05,1.47844]
[1777965234324,50.4,81014.28,0.0,-0.98662,2e-05,1.47844]
[1777965234358,50.41,81010.45,0.0,-0.98668,2e-05,1.47294]
[1777965235567,50.41,81010.45,0.0,-0.98668,2e-05,1.47294]
[1777965235584,50.41,81010.45,0.0,-0.98668,2e-05,1.47294]
[1777965235669,50.41,81008.45,0.0,-0.9867,2e-05,1.47024]
[1777965241903,50.39,81008.73,0.0,-0.98672,2e-05,1.46869]
[1777965242078,50.39,81008.73,0.0,-0.98672,2e-05,1.46869]
[1777965242272,50.39,81010.1,0.0,-0.98671,2e-05,1.46961]
[1777965243237,50.39,81010.1,0.0,-0.98671,2e-05,1.46961]
[1777965243330,50.39,81010.1,0.0,-0.98671,2e-05,1.46961]
[1777965243336,50.38,81008.56,0.0,-0.98674,2e-05,1.46669]
[1777965247505,50.37,81008.11,0.0,-0.98677,2e-05,1.46428]
[1777965247575,50.37,81008.11,0.0,-0.98677,2e-05,1.46428]
[1777965247607,50.37,81006.29,0.0,-0.9868,2e-05,1.46096]
[1777965248180,50.37,81006.29,0.0,-0.9868,2e-05,1.46096]
[1777965248327,50.37,81006.29,0.0,-0.9868,2e-05,1.46096]
[1777965252480,50.36,81004.99,0.0,-0.98683,2e-05,1.45787]
[1777965252574,50.36,81004.99,0.0,-0.98683,2e-05,1.45787]
[1777965252644,50.35,81005.79,0.0,-0.98684,2e-05,1.45741]
[1777965253135,50.35,81005.79,0.0,-0.98684,2e-05,1.45741]
[1777965253331,50.35,81005.79,0.0,-0.98684,2e-05,1.45741]
[1777965254356,50.34,80997.21,0.0,-0.98698,2e-05,1.4434]
[1777965255446,50.34,80997.21,0.0,-0.98698,2e-05,1.4434]
[1777965255574,50.34,80997.21,0.0,-0.98698,2e-05,1.4434]
[1777965255590,50.34,80994.51,0.0,-0.98703,2e-05,1.43883]
[1777965261405,50.31,80994.58,0.0,-0.98706,2e-05,1.43582]
[1777965265872,50.3,80994.68,0.0,-0.98708,2e-05,1.43443]
[1777965266077,50.3,80994.68,0.0,-0.98708,2e-05,1.43443]
[1777965270232,50.29,80994.88,0.0,-0.9871,2e-05,1.43217]
[1777965270324,50.29,80994.88,0.0,-0.9871,2e-05,1.43217]
[1777965275507,50.27,80993.13,0.0,-0.98718,2e-05,1.42366]
[1777965280541,50.25,80993.23,0.0,-0.98721,2e-05,1.42136]
[1777965283582,50.24,80993.18,0.0,-0.98722,2e-05,1.42032]
[1777965283824,50.24,80993.14,0.0,-0.98722,2e-05,1.41977]
[1777965285577,50.23,80992.92,0.0,-0.98723,2e-05,1.41896]
[1777965285579,50.23,80991.78,0.0,-0.98725,2e-05,1.41679]
[1777965290612,50.21,80990.56,0.0,-0.9873,2e-05,1.41262]
[1777965294806,50.2,80990.66,0.0,-0.98731,2e-05,1.4109]
[1777965294826,50.2,80990.66,0.0,-0.98731,2e-05,1.4109]
[1777965298667,50.19,80995.7,0.0,-0.98726,2e-05,1.41649]
[1777965299192,50.19,80995.7,0.0,-0.98726,2e-05,1.41649]
[1777965299325,50.19,80995.7,0.0,-0.98726,2e-05,1.41649]
[1777965303294,50.17,80997.71,0.0,-0.98725,2e-05,1.41758]
[1777965303325,50.17,80997.71,0.0,-0.98725,2e-05,1.41758]
[1777965303703,50.17,80998.08,0.0,-0.98725,2e-05,1.41765]
[1777965305460,50.17,80998.08,0.0,-0.98725,2e-05,1.41765]
[1777965305583,50.17,80998.08,0.0,-0.98725,2e-05,1.41765]
[1777965307731,50.16,80993.55,0.0,-0.98733,2e-05,1.40905]
[1777965308737,50.15,80984.06,0.0,-0.98748,2e-05,1.39462]
[1777965309182,50.15,80984.06,0.0,-0.98748,2e-05,1.39462]
[1777965309324,50.15,80984.06,0.0,-0.98748,2e-05,1.39462]
[1777965310752,50.15,80981.9,0.0,-0.98752,1e-05,1.39057]
[1777965312659,50.15,80981.75,0.0,-0.98753,1e-05,1.38992]
[1777965312689,50.14,80981.75,0.0,-0.98753,1e-05,1.3895]
[1777965312824,50.14,80981.75,0.0,-0.98753,1e-05,1.3895]
[1777965315787,50.13,80976.42,0.0,-0.98763,1e-05,1.38047]
[1777965316816,50.13,80976.42,0.0,-0.98763,1e-05,1.38047]
[1777965316828,50.13,80976.42,0.0,-0.98763,1e-05,1.38047]
[1777965316915,50.13,80974.08,0.0,-0.98767,1e-05,1.37625]
[1777965321829,50.12,80970.78,0.0,-0.98774,1e-05,1.3699]
[1777965324002,50.11,80969.12,0.0,-0.98776,1e-05,1.36712]
[1777965324075,50.11,80969.12,0.0,-0.98776,1e-05,1.36712]
[1777965327911,50.1,80968.16,0.0,-0.98779,1e-05,1.36423]
[1777965328074,50.1,80968.16,0.0,-0.98779,1e-05,1.36423]
[1777965328175,50.1,80968.19,0.0,-0.9878,1e-05,1.36353]
[1777965333252,50.09,80967.18,0.0,-0.98786,1e-05,1.35781]
[1777965333328,50.09,80967.18,0.0,-0.98786,1e-05,1.35781]
[1777965339712,50.07,80967.34,0.0,-0.98788,1e-05,1.35589]
[1777965339826,50.07,80968.94,0.0,-0.98786,1e-05,1.35783]
[1777965342539,50.06,80968.88,0.0,-0.98786,1e-05,1.35702]
[1777965342575,50.06,80968.88,0.0,-0.98786,1e-05,1.35702]
[1777965342632,50.06,80968.88,0.0,-0.98787,1e-05,1.35667]
[1777965346383,50.05,80968.73,0.0,-0.98788,1e-05,1.35538]
[1777965346579,50.05,80968.73,0.0,-0.98788,1e-05,1.35538]
[1777965352045,50.04,80969.97,0.0,-0.98789,1e-05,1.35469]
[1777965357080,50.02,80970.01,0.0,-0.98791,1e-05,1.353]
[1777965360145,50.02,80969.83,0.0,-0.98792,1e-05,1.35206]
[1777965360325,50.02,80969.83,0.0,-0.98792,1e-05,1.35206]
[1777965360426,50.02,80969.85,0.0,-0.98792,1e-05,1.35174]
[1777965361709,50.02,80969.85,0.0,-0.98792,1e-05,1.35174]
[1777965361825,50.01,80969.67,0.0,-0.98792,1e-05,1.35114]
[1777965367149,50.0,80969.45,0.0,-0.98795,1e-05,1.3488]
[1777965372121,49.99,80970.97,0.0,-0.98794,1e-05,1.34964]
[1777965372328,49.99,80970.97,0.0,-0.98794,1e-05,1.34964]
[1777965372371,49.99,80978.87,0.0,-0.98783,1e-05,1.36066]
[1777965373192,49.98,80981.55,0.0,-0.98779,1e-05,1.36417]
[1777965375682,49.98,80982.28,0.0,-0.98779,1e-05,1.36486]
[1777965375689,49.98,80982.28,0.0,-0.98779,1e-05,1.3645]
[1777965377811,49.98,80983.21,0.0,-0.98778,1e-05,1.36548]
[1777965378075,49.97,80985.4,0.0,-0.98775,1e-05,1.36828]
[1777965383263,49.96,80985.15,0.0,-0.98778,1e-05,1.36571]
[1777965384270,49.96,80992.06,0.0,-0.98768,1e-05,1.37537]
[1777965385156,49.96,80992.06,0.0,-0.98768,1e-05,1.37537]
[1777965385325,49.96,80992.06,0.0,-0.98768,1e-05,1.37537]
[1777965389563,49.94,80993.38,0.0,-0.98767,1e-05,1.37575]
[1777965389576,49.94,80993.38,0.0,-0.98767,1e-05,1.37575]
[1777965389665,49.94,80994.02,0.0,-0.98767,1e-05,1.37629]
[1777965391319,49.94,80995.6,0.0,-0.98768,1e-05,1.37499]
[1777965395249,49.93,80995.77,0.0,-0.98769,1e-05,1.37407]
[1777965395326,49.93,80995.77,0.0,-0.98769,1e-05,1.37407]
[1777965397362,49.92,80992.79,0.0,-0.98774,1e-05,1.36859]
[1777965399528,49.92,80994.47,0.0,-0.98772,1e-05,1.37065]
[1777965399574,49.92,80994.47,0.0,-0.98772,1e-05,1.37065]
[1777965402727,49.91,80994.91,0.0,-0.98773,1e-05,1.37016]
[1777965402824,49.91,80994.91,0.0,-0.98773,1e-05,1.37016]
[1777965402828,49.91,80995.83,0.0,-0.98772,1e-05,1.37111]
[1777965405547,49.9,80995.3,0.0,-0.98773,1e-05,1.36958]
[1777965405575,49.9,80995.3,0.0,-0.98773,1e-05,1.36958]
[1777965410434,49.89,80993.67,0.0,-0.98778,1e-05,1.36534]
[1777965410575,49.89,80993.67,0.0,-0.98778,1e-05,1.36534]
[1777965412517,49.88,80993.43,0.0,-0.98779,1e-05,1.36425]
[1777965412575,49.88,80993.43,0.0,-0.98779,1e-05,1.36425]
[1777965412619,49.88,80993.33,0.0,-0.98779,1e-05,1.36373]
[1777965417447,49.87,80994.33,0.0,-0.98779,1e-05,1.36372]
[1777965417574,49.87,80994.33,0.0,-0.98779,1e-05,1.36372]
[1777965421353,49.86,80993.91,0.0,-0.98782,1e-05,1.36165]
[1777965421804,49.86,80993.91,0.0,-0.98782,1e-05,1.36165]
[1777965421825,49.86,80993.91,0.0,-0.98782,1e-05,1.36165]
[1777965421905,49.86,80994.59,0.0,-0.98781,1e-05,1.36227]
[1777965427574,49.84,80994.32,0.0,-0.98784,1e-05,1.3597]
[1777965432609,49.83,80993.15,0.0,-0.98787,1e-05,1.35623]
[1777965437645,49.82,80993.36,0.0,-0.98789,1e-05,1.35477]
[1777965439659,49.81,80990.33,0.0,-0.98794,1e-05,1.34972]
[1777965444694,49.8,80992.03,0.0,-0.98793,1e-05,1.35048]
[1777965445700,49.8,80997.95,0.0,-0.98785,1e-05,1.35867]
[1777965446708,49.79,81002.18,0.0,-0.98779,1e-05,1.36444]
[1777965451742,49.78,81003.41,0.0,-0.98781,1e-05,1.36157]
[1777965456778,49.77,81001.32,0.0,-0.98786,1e-05,1.35676]
[1777965461813,49.76,81001.47,0.0,-0.98788,1e-05,1.35525]
[1777965466849,49.74,80998.69,0.0,-0.98794,1e-05,1.34953]
[1777965467855,49.74,80988.94,0.0,-0.98808,1e-05,1.33522]
[1777965470877,49.73,80989.05,0.0,-0.98809,1e-05,1.33444]
[1777965472891,49.73,80992.41,0.0,-0.98805,1e-05,1.33863]
[1777965477925,49.72,80992.58,0.0,-0.98806,1e-05,1.33732]
[1777965481954,49.71,81003.2,0.0,-0.98792,1e-05,1.35132]
[1777965483968,49.7,81003.85,0.0,-0.98792,1e-05,1.3516]
[1777965489003,49.7,81002.39,0.0,-0.98795,1e-05,1.34849]
[1777965494038,49.7,81002.34,0.0,-0.98795,1e-05,1.34842]
[1777965498066,49.7,80999.81,0.0,-0.98799,1e-05,1.34478]
[1777965503101,49.7,81000.46,0.0,-0.98798,1e-05,1.34572]
[1777965508137,49.7,81000.97,0.0,-0.98797,1e-05,1.34645]
[1777965510151,49.7,80991.74,0.0,-0.9881,1e-05,1.33323]
[1777965511158,49.7,80980.46,0.0,-0.98829,1e-05,1.31447]
[1777965512303,49.7,80980.46,0.0,-0.98829,1e-05,1.31447]
[1777965512325,49.7,80980.46,0.0,-0.98829,1e-05,1.31447]
[1777965512426,49.7,80976.92,0.0,-0.98834,1e-05,1.30948]
[1777965515186,49.7,80974.59,0.0,-0.98837,1e-05,1.3062]
[1777965521026,49.7,80972.63,0.0,-0.9884,1e-05,1.30346]
[1777965521076,49.7,80972.63,0.0,-0.9884,1e-05,1.30346]
[1777965521068,49.7,80973.85,0.0,-0.98838,1e-05,1.30517]
[1777965523576,49.7,80975.41,0.0,-0.98836,1e-05,1.30736]
[1777965527214,49.7,80974.77,0.0,-0.98837,1e-05,1.30646]
[1777965527328,49.7,80974.77,0.0,-0.98837,1e-05,1.30646]
[1777965527376,49.7,80974.84,0.0,-0.98837,1e-05,1.30656]
[1777965531774,49.7,80974.8,0.0,-0.98837,1e-05,1.3065]
[1777965531825,49.7,80974.8,0.0,-0.98837,1e-05,1.3065]
[1777965538347,49.7,80974.92,0.0,-0.98837,1e-05,1.30667]
[1777965543383,49.7,80974.89,0.0,-0.98837,1e-05,1.30663]
[1777965545162,49.7,80974.76,0.0,-0.98837,1e-05,1.30644]
[1777965545166,49.7,80974.76,0.0,-0.98837,1e-05,1.30644]
[1777965545323,49.7,80974.76,0.0,-0.98837,1e-05,1.30644]
[1777965545397,49.7,80974.82,0.0,-0.98837,1e-05,1.30653]
[1777965549424,49.7,80971.49,0.0,-0.98842,1e-05,1.30186]
[1777965550475,49.7,80971.49,0.0,-0.98842,1e-05,1.30186]
[1777965550577,49.7,80971.49,0.0,-0.98842,1e-05,1.30186]
[1777965550916,49.7,80971.49,0.0,-0.98842,1e-05,1.30186]
[1777965551075,49.7,80971.49,0.0,-0.98842,1e-05,1.30186]
[1777965551017,49.7,80970.87,0.0,-0.98843,1e-05,1.30099]
[1777965556473,49.7,80969.15,0.0,-0.98845,1e-05,1.29859]
[1777965558572,49.7,80968.61,0.0,-0.98846,1e-05,1.29783]
[1777965558671,49.7,80968.61,0.0,-0.98846,1e-05,1.29783]
[1777965558824,49.7,80968.61,0.0,-0.98846,1e-05,1.29783]
[1777965558925,49.7,80969.03,0.0,-0.98845,1e-05,1.29842]
[1777965564530,49.7,80968.66,0.0,-0.98846,1e-05,1.2979]
[1777965569121,49.7,80968.09,0.0,-0.98847,1e-05,1.29711]
[1777965569233,49.7,80968.3,0.0,-0.98846,1e-05,1.2974]
[1777965569324,49.7,80968.3,0.0,-0.98846,1e-05,1.2974]
[1777965569565,49.7,80968.86,0.0,-0.98845,1e-05,1.29818]
[1777965571579,49.7,80969.16,0.0,-0.98847,1e-05,1.29587]
[1777965576614,49.7,80969.02,0.0,-0.98848,1e-05,1.29568]
[1777965578025,49.7,80969.02,0.0,-0.98848,1e-05,1.29568]
[1777965578078,49.7,80969.02,0.0,-0.98848,1e-05,1.29568]
[1777965578098,49.7,80969.02,0.0,-0.98848,1e-05,1.29568]
[1777965578119,49.7,80968.47,0.0,-0.98848,1e-05,1.29491]
[1777965578324,49.7,80968.47,0.0,-0.98848,1e-05,1.29491]
[1777965583082,49.7,80969.44,0.0,-0.98847,1e-05,1.29626]
[1777965583103,49.7,80969.59,0.0,-0.98847,1e-05,1.29647]
[1777965583324,49.7,80969.59,0.0,-0.98847,1e-05,1.29647]
[1777965588698,49.7,80968.99,0.0,-0.98848,1e-05,1.29564]
[1777965589705,49.7,80975.61,0.0,-0.98838,1e-05,1.3049]
[1777965590712,49.7,80985.33,0.0,-0.98824,1e-05,1.31859]
[1777965591719,49.7,80991.69,0.0,-0.98815,1e-05,1.32761]
[1777965592300,49.7,80991.69,0.0,-0.98815,1e-05,1.32761]
[1777965592324,49.7,80991.69,0.0,-0.98815,1e-05,1.32761]
[1777965598771,49.7,80991.9,0.0,-0.98815,1e-05,1.32791]
[1777965599693,49.7,80991.9,0.0,-0.98815,1e-05,1.32791]
[1777965599777,49.7,80991.9,0.0,-0.98815,1e-05,1.32791]
[1777965599824,49.7,80991.9,0.0,-0.98815,1e-05,1.32791]
[1777965599926,49.7,80992.08,0.0,-0.98815,1e-05,1.32817]
[1777965601793,49.7,80998.91,0.0,-0.98805,1e-05,1.33791]
[1777965603806,49.7,80999.9,0.0,-0.98803,1e-05,1.33933]
[1777965605202,49.7,80999.86,0.0,-0.98803,1e-05,1.33928]
[1777965605278,49.7,80999.86,0.0,-0.98803,1e-05,1.33928]
[1777965605326,49.7,80999.86,0.0,-0.98803,1e-05,1.33928]
[1777965605820,49.7,81000.18,0.0,-0.98803,1e-05,1.33973]
[1777965610855,49.7,80999.78,0.0,-0.98803,1e-05,1.33916]
[1777965614883,49.7,80994.25,0.0,-0.98811,1e-05,1.33126]
[1777965616471,49.7,80993.8,0.0,-0.98812,1e-05,1.33062]
[1777965616575,49.7,80993.8,0.0,-0.98812,1e-05,1.33062]
[1777965616579,49.7,80993.8,0.0,-0.98812,1e-05,1.33062]
[1777965616824,49.7,80993.8,0.0,-0.98812,1e-05,1.33062]
[1777965616897,49.7,80992.98,0.0,-0.98813,1e-05,1.32945]
[1777965621932,49.7,80994.41,0.0,-0.98811,1e-05,1.33149]
[1777965625926,49.7,80993.98,0.0,-0.98812,1e-05,1.33087]
[1777965625985,49.7,80993.98,0.0,-0.98812,1e-05,1.33087]
[1777965626075,49.7,80993.98,0.0,-0.98812,1e-05,1.33087]
[1777965626173,49.7,80994.35,0.0,-0.98811,1e-05,1.3314]
[1777965632009,49.7,80994.41,0.0,-0.98814,1e-05,1.32871]
[1777965637037,49.7,80994.12,0.0,-0.98814,1e-05,1.3283]
[1777965639726,49.7,80993.69,0.0,-0.98815,1e-05,1.32769]
[1777965639823,49.7,80993.69,0.0,-0.98815,1e-05,1.32769]
[1777965639830,49.7,80993.69,0.0,-0.98815,1e-05,1.32769]
[1777965640074,49.7,80993.69,0.0,-0.98815,1e-05,1.32769]
[1777965640119,49.7,80993.55,0.0,-0.98815,1e-05,1.32749]
[1777965646100,49.7,80993.77,0.0,-0.98815,1e-05,1.3278]
[1777965651135,49.7,80994.0,0.0,-0.98814,1e-05,1.32813]
[1777965656170,49.7,80994.38,0.0,-0.98814,1e-05,1.32867]
[1777965660205,49.7,80994.3,0.0,-0.98814,1e-05,1.32856]
[1777965660324,49.7,80994.29,0.0,-0.98814,1e-05,1.32854]
[1777965660374,49.7,80994.29,0.0,-0.98814,1e-05,1.32854]
[1777965660574,49.7,80994.29,0.0,-0.98814,1e-05,1.32854]
[1777965661205,49.7,80994.2,0.0,-0.98814,1e-05,1.32841]
[1777965663219,49.7,80997.39,0.0,-0.98809,1e-05,1.33296]
[1777965668257,49.7,80998.1,0.0,-0.98808,1e-05,1.33397]
[1777965673292,49.7,80997.35,0.0,-0.98809,1e-05,1.3329]
[1777965678523,49.7,80998.09,0.0,-0.98808,1e-05,1.33396]
[1777965678574,49.7,80998.09,0.0,-0.98808,1e-05,1.33396]
[1777965678589,49.7,80998.09,0.0,-0.98808,1e-05,1.33396]
[1777965678825,49.7,80998.09,0.0,-0.98808,1e-05,1.33396]
[1777965678841,49.7,80997.62,0.0,-0.98809,1e-05,1.33329]
[1777965685246,49.7,80997.87,0.0,-0.98809,1e-05,1.33365]
[1777965684369,49.7,80994.4,0.0,-0.98814,1e-05,1.3287]
[1777965685325,49.7,80994.4,0.0,-0.98814,1e-05,1.3287]
[1777965685341,49.7,80994.4,0.0,-0.98814,1e-05,1.3287]
[1777965685574,49.7,80994.4,0.0,-0.98814,1e-05,1.3287]
[1777965685675,49.7,80991.85,0.0,-0.98817,1e-05,1.32507]
[1777965691418,49.7,80991.32,0.0,-0.9882,1e-05,1.32155]
[1777965696453,49.7,80992.14,0.0,-0.98819,1e-05,1.32272]
[1777965697923,49.7,80992.14,0.0,-0.98819,1e-05,1.32272]
[1777965698012,49.7,80992.14,0.0,-0.98819,1e-05,1.32272]
[1777965698074,49.7,80992.14,0.0,-0.98819,1e-05,1.32272]
[1777965698113,49.7,80991.84,0.0,-0.9882,1e-05,1.32229]
[1777965700481,49.7,80995.49,0.0,-0.98814,1e-05,1.32748]
[1777965704522,49.7,80995.93,0.0,-0.98814,1e-05,1.3281]
[1777965704578,49.7,80995.93,0.0,-0.98814,1e-05,1.3281]
[1777965704593,49.7,80995.93,0.0,-0.98814,1e-05,1.3281]
[1777965704824,49.7,80995.93,0.0,-0.98814,1e-05,1.3281]
[1777965704925,49.7,80996.94,0.0,-0.98812,1e-05,1.32954]
[1777965710551,49.7,80996.99,0.0,-0.98812,1e-05,1.32961]
[1777965716593,49.7,80999.64,0.0,-0.98808,1e-05,1.33339]
[1777965718752,49.7,81000.23,0.0,-0.98808,1e-05,1.33423]
[1777965718759,49.7,81000.23,0.0,-0.98808,1e-05,1.33423]
[1777965718824,49.7,81000.23,0.0,-0.98808,1e-05,1.33423]
[1777965718844,49.7,81001.59,0.0,-0.98806,1e-05,1.33618]
[1777965721628,49.7,81008.31,0.0,-0.98796,1e-05,1.34582]
[1777965723044,49.7,81008.31,0.0,-0.98796,1e-05,1.34582]
[1777965723049,49.7,81008.31,0.0,-0.98796,1e-05,1.34582]
[1777965723075,49.7,81008.31,0.0,-0.98796,1e-05,1.34582]
[1777965723079,49.7,81010.14,0.0,-0.98792,1e-05,1.34903]
[1777965726664,49.72,81014.02,0.0,-0.98784,1e-05,1.3569]
[1777965731699,49.74,81014.29,0.0,-0.98781,1e-05,1.36007]
[1777965735227,49.75,81014.49,0.0,-0.9878,1e-05,1.36145]
[1777965735726,49.75,81019.24,0.0,-0.98772,1e-05,1.36945]
[1777965738995,49.76,81018.88,0.0,-0.98771,1e-05,1.37]
[1777965744790,49.79,81019.91,0.0,-0.98766,1e-05,1.37522]
[1777965747437,49.79,81020.47,0.0,-0.98764,1e-05,1.37709]
[1777965747576,49.79,81020.47,0.0,-0.98764,1e-05,1.37709]
[1777965751903,49.81,81022.83,0.0,-0.98758,2e-05,1.38263]
[1777965752075,49.81,81022.83,0.0,-0.98758,2e-05,1.38263]
[1777965752117,49.81,81023.24,0.0,-0.98759,2e-05,1.38089]
[1777965757882,49.83,81022.72,0.0,-0.98757,2e-05,1.38322]
[1777965760478,49.84,81021.63,0.0,-0.98757,2e-05,1.38265]
[1777965760556,49.84,81021.63,0.0,-0.98757,2e-05,1.38265]
[1777965760581,49.84,81021.63,0.0,-0.98757,2e-05,1.38265]
[1777965760904,49.85,81021.92,0.0,-0.98756,2e-05,1.38359]
[1777965765939,49.86,81023.35,0.0,-0.98752,2e-05,1.38825]
[1777965770974,49.88,81022.93,0.0,-0.9875,2e-05,1.39016]
[1777965776011,49.9,81025.16,0.0,-0.98744,2e-05,1.39596]
[1777965778762,49.91,81025.18,0.0,-0.98743,2e-05,1.39698]
[1777965778820,49.91,81025.18,0.0,-0.98743,2e-05,1.39698]
[1777965778825,49.91,81025.18,0.0,-0.98743,2e-05,1.39698]
[1777965779075,49.91,81025.18,0.0,-0.98743,2e-05,1.39698]
[1777965779152,49.91,81025.52,0.0,-0.98742,2e-05,1.39797]
[1777965780037,49.91,81030.08,0.0,-0.98734,2e-05,1.40521]
[1777965781044,49.92,81033.93,0.0,-0.98728,2e-05,1.41142]
[1777965782050,49.92,81040.59,0.0,-0.98717,2e-05,1.42183]
[1777965783937,49.92,81041.32,0.0,-0.98715,2e-05,1.42338]
[1777965784018,49.92,81041.32,0.0,-0.98715,2e-05,1.42338]
[1777965784077,49.92,81041.32,0.0,-0.98715,2e-05,1.42338]
[1777965784120,49.93,81039.19,0.0,-0.98718,2e-05,1.42065]
[1777965786607,49.93,81038.21,0.0,-0.98719,2e-05,1.4201]
[1777965786610,49.93,81038.21,0.0,-0.98719,2e-05,1.4201]
[1777965786826,49.93,81038.21,0.0,-0.98719,2e-05,1.4201]
[1777965787086,49.94,81040.45,0.0,-0.98715,2e-05,1.42392]
[1777965792121,49.95,81040.31,0.0,-0.98713,2e-05,1.42599]
[1777965793127,49.95,81042.51,0.0,-0.98709,2e-05,1.42974]
[1777965795141,49.96,81045.05,0.0,-0.98704,2e-05,1.43446]
[1777965796149,49.96,81047.79,0.0,-0.98699,2e-05,1.43904]
[1777965796705,49.96,81047.79,0.0,-0.98699,2e-05,1.43904]
[1777965796740,49.96,81047.79,0.0,-0.98699,2e-05,1.43904]
[1777965796825,49.96,81047.79,0.0,-0.98699,2e-05,1.43904]
[1777965797156,49.97,81048.4,0.0,-0.98698,2e-05,1.4404]
[1777965798163,49.97,81054.27,0.0,-0.98688,2e-05,1.44972]
[1777965799170,49.97,81060.06,0.0,-0.98679,2e-05,1.45896]
[1777965800177,49.98,81064.23,0.0,-0.98671,2e-05,1.46574]
[1777965802190,49.98,81073.19,0.0,-0.98656,2e-05,1.4803]
[1777965803197,49.98,81078.8,0.0,-0.98647,2e-05,1.48935]
[1777965804205,49.99,81073.92,0.0,-0.98654,2e-05,1.48215]
[1777965805212,49.99,81070.25,0.0,-0.9866,2e-05,1.47684]
[1777965807226,49.99,81070.0,0.0,-0.9866,2e-05,1.47719]
[1777965811262,50.0,81074.66,0.0,-0.98653,2e-05,1.48286]
[1777965811884,50.0,81074.66,0.0,-0.98653,2e-05,1.48286]
[1777965811889,50.0,81074.66,0.0,-0.98653,2e-05,1.48286]
[1777965812075,50.0,81074.66,0.0,-0.98653,2e-05,1.48286]
[1777965812269,50.01,81075.25,0.0,-0.98652,2e-05,1.48413]
[1777965817303,50.02,81075.27,0.0,-0.9865,2e-05,1.48591]
[1777965819207,50.02,81075.47,0.0,-0.98649,2e-05,1.48656]
[1777965819256,50.02,81075.47,0.0,-0.98649,2e-05,1.48656]
[1777965819324,50.02,81075.47,0.0,-0.98649,2e-05,1.48656]
[1777965819318,50.02,81077.43,0.0,-0.98646,2e-05,1.48994]
[1777965821332,50.03,81080.42,0.0,-0.9864,2e-05,1.49527]
[1777965825099,50.03,81079.87,0.0,-0.9864,2e-05,1.49542]
[1777965825141,50.03,81079.87,0.0,-0.9864,2e-05,1.49542]
[1777965825325,50.03,81079.87,0.0,-0.9864,2e-05,1.49542]
[1777965825360,50.04,81079.32,0.0,-0.98641,2e-05,1.4949]
[1777965829388,50.05,81077.06,0.0,-0.98642,2e-05,1.49305]
[1777965830771,50.05,81075.85,0.0,-0.98644,2e-05,1.49118]
[1777965830831,50.05,81075.85,0.0,-0.98644,2e-05,1.49118]
[1777965830854,50.05,81075.85,0.0,-0.98644,2e-05,1.49118]
[1777965831075,50.05,81075.85,0.0,-0.98644,2e-05,1.49118]
[1777965831402,50.05,81071.73,0.0,-0.98651,2e-05,1.48514]
[1777965832409,50.05,81066.31,0.0,-0.98659,2e-05,1.47746]
[1777965836183,50.06,81064.62,0.0,-0.98661,2e-05,1.47559]
[1777965836325,50.06,81064.62,0.0,-0.98661,2e-05,1.47559]
[1777965838362,50.06,81065.02,0.0,-0.98659,2e-05,1.47693]
[1777965837444,50.07,81070.12,0.0,-0.98651,2e-05,1.48515]
[1777965838425,50.07,81070.12,0.0,-0.98651,2e-05,1.48515]
[1777965838574,50.07,81070.12,0.0,-0.98651,2e-05,1.48515]
[1777965838654,50.07,81076.23,0.0,-0.9864,2e-05,1.49497]
[1777965840465,50.07,81075.49,0.0,-0.98641,2e-05,1.49447]
[1777965844719,50.08,81075.34,0.0,-0.9864,2e-05,1.49522]
[1777965844827,50.08,81075.34,0.0,-0.9864,2e-05,1.49522]
[1777965844928,50.08,81075.16,0.0,-0.9864,2e-05,1.49526]
[1777965850783,50.09,81074.3,0.0,-0.9864,2e-05,1.49555]
[1777965850830,50.09,81074.3,0.0,-0.9864,2e-05,1.49555]
[1777965850843,50.09,81074.3,0.0,-0.9864,2e-05,1.49555]
[1777965851082,50.09,81074.3,0.0,-0.9864,2e-05,1.49555]
[1777965851126,50.1,81074.2,0.0,-0.9864,2e-05,1.49572]
[1777965852551,50.1,81069.18,0.0,-0.98647,2e-05,1.48858]
[1777965853558,50.1,81064.03,0.0,-0.98655,2e-05,1.48096]
[1777965854565,50.06,81049.17,0.0,-0.98685,2e-05,1.45237]
[1777965855572,50.06,81046.13,0.0,-0.9869,2e-05,1.44722]
[1777965857586,50.06,81043.99,0.0,-0.98694,2e-05,1.44386]
[1777965858487,50.06,81043.99,0.0,-0.98694,2e-05,1.44386]
[1777965858581,50.06,81043.99,0.0,-0.98694,2e-05,1.44386]
[1777965859440,50.06,81041.72,0.0,-0.98697,2e-05,1.44084]
[1777965864635,50.08,81040.12,0.0,-0.98697,2e-05,1.44091]
[1777965866651,50.08,81042.9,0.0,-0.98691,2e-05,1.44593]
[1777965869746,50.09,81044.13,0.0,-0.98689,2e-05,1.44859]
[1777965869825,50.09,81044.13,0.0,-0.98689,2e-05,1.44859]
[1777965869892,50.09,81044.13,0.0,-0.98689,2e-05,1.44859]
[1777965870075,50.09,81044.13,0.0,-0.98689,2e-05,1.44859]
[1777965870176,50.09,81043.39,0.0,-0.98689,2e-05,1.44787]
[1777965873700,50.1,81044.08,0.0,-0.98689,2e-05,1.44754]
[1777965878310,50.11,81043.87,0.0,-0.98688,2e-05,1.4484]
[1777965878325,50.11,81043.87,0.0,-0.98688,2e-05,1.4484]
[1777965878341,50.11,81038.98,0.0,-0.98696,2e-05,1.44139]
[1777965882763,50.13,81032.19,0.0,-0.98704,2e-05,1.43315]
[1777965884162,50.13,81032.19,0.0,-0.98704,2e-05,1.43315]
[1777965884274,50.13,81032.19,0.0,-0.98704,2e-05,1.43315]
[1777965884324,50.13,81032.19,0.0,-0.98704,2e-05,1.43315]
[1777965884367,50.13,81030.61,0.0,-0.98706,2e-05,1.43119]
[1777965889569,50.14,81030.96,0.0,-0.98703,2e-05,1.43376]
[1777965889574,50.14,81030.96,0.0,-0.98703,2e-05,1.43376]
[1777965889751,50.14,81030.96,0.0,-0.98703,2e-05,1.43376]
[1777965889824,50.14,81030.96,0.0,-0.98703,2e-05,1.43376]
[1777965889852,50.15,81030.63,0.0,-0.98703,2e-05,1.43367]
[1777965896765,50.16,81031.29,0.0,-0.98701,2e-05,1.43628]
[1777965896827,50.16,81031.29,0.0,-0.98701,2e-05,1.43628]
[1777965896861,50.17,81036.92,0.0,-0.98691,2e-05,1.44597]
[1777965900889,50.18,81032.19,0.0,-0.98696,2e-05,1.44037]
[1777965901897,50.18,81026.39,0.0,-0.98705,2e-05,1.43205]
[1777965902704,50.18,81026.39,0.0,-0.98705,2e-05,1.43205]
[1777965902828,50.18,81026.39,0.0,-0.98705,2e-05,1.43205]
[1777965903158,50.18,81026.39,0.0,-0.98705,2e-05,1.43205]
[1777965903325,50.18,81026.39,0.0,-0.98705,2e-05,1.43205]
[1777965903426,50.18,81032.86,0.0,-0.98695,2e-05,1.44219]
[1777965908945,50.2,81031.64,0.0,-0.98694,2e-05,1.44272]
[1777965913702,50.21,81031.66,0.0,-0.98692,2e-05,1.44433]
[1777965913825,50.21,81031.66,0.0,-0.98692,2e-05,1.44433]
[1777965917738,50.22,81031.39,0.0,-0.98691,2e-05,1.4455]
[1777965917825,50.22,81031.39,0.0,-0.98691,2e-05,1.4455]
[1777965918007,50.22,81032.28,0.0,-0.98689,2e-05,1.44723]
[1777965923044,50.24,81031.97,0.0,-0.98688,2e-05,1.44871]
[1777965923881,50.24,81031.97,0.0,-0.98688,2e-05,1.44871]
[1777965924074,50.24,81031.97,0.0,-0.98688,2e-05,1.44871]
[1777965930094,50.26,81032.25,0.0,-0.98684,2e-05,1.45184]
[1777965935129,50.27,81032.45,0.0,-0.98685,2e-05,1.4511]
[1777965937251,50.27,81032.04,0.0,-0.98685,2e-05,1.45087]
[1777965937324,50.27,81032.04,0.0,-0.98685,2e-05,1.45087]
[1777965937559,50.28,81032.15,0.0,-0.98684,2e-05,1.45142]
[1777965937575,50.28,81032.15,0.0,-0.98684,2e-05,1.45142]
[1777965938150,50.28,81032.19,0.0,-0.98684,2e-05,1.45186]
[1777965943185,50.29,81033.32,0.0,-0.9868,2e-05,1.45548]
[1777965949213,50.3,81033.25,0.0,-0.98679,2e-05,1.45651]
[1777965949324,50.3,81033.25,0.0,-0.98679,2e-05,1.45651]
[1777965951240,50.31,81040.93,0.0,-0.98665,2e-05,1.47007]
[1777965952377,50.31,81040.93,0.0,-0.98665,2e-05,1.47007]
[1777965952428,50.31,81044.08,0.0,-0.9866,2e-05,1.47524]
[1777965952575,50.31,81044.08,0.0,-0.9866,2e-05,1.47524]
[1777965953444,50.31,81044.08,0.0,-0.9866,2e-05,1.47524]
[1777965953255,50.32,81044.54,0.0,-0.98658,2e-05,1.47629]
[1777965953575,50.32,81044.54,0.0,-0.98658,2e-05,1.47629]
[1777965954274,50.32,81046.74,0.0,-0.98655,2e-05,1.48001]
[1777965955272,50.32,81050.77,0.0,-0.98648,2e-05,1.48655]
[1777965955908,50.32,81050.77,0.0,-0.98648,2e-05,1.48655]
[1777965956074,50.32,81050.77,0.0,-0.98648,2e-05,1.48655]
[1777965956278,50.32,81053.62,0.0,-0.98643,2e-05,1.49128]
[1777965956871,50.32,81053.62,0.0,-0.98643,2e-05,1.49128]
[1777965957077,50.32,81053.62,0.0,-0.98643,2e-05,1.49128]
[1777965957286,50.33,81052.82,0.0,-0.98644,2e-05,1.49037]
[1777965962321,50.32,81053.9,0.0,-0.98643,2e-05,1.49083]
[1777965967218,50.3,81052.27,0.0,-0.98649,2e-05,1.48587]
[1777965967324,50.3,81052.27,0.0,-0.98649,2e-05,1.48587]
[1777965967360,50.3,81050.39,0.0,-0.98652,2e-05,1.48238]
[1777965972395,50.28,81050.53,0.0,-0.98655,2e-05,1.47963]
[1777965977430,50.26,81050.55,0.0,-0.98658,2e-05,1.47673]
[1777965978139,50.26,81050.55,0.0,-0.98658,2e-05,1.47673]
[1777965978325,50.26,81050.55,0.0,-0.98658,2e-05,1.47673]
[1777965983472,50.23,81050.94,0.0,-0.98661,2e-05,1.47385]
[1777965983639,50.23,81050.94,0.0,-0.98661,2e-05,1.47385]
[1777965983824,50.23,81050.94,0.0,-0.98661,2e-05,1.47385]
[1777965984006,50.23,81050.94,0.0,-0.98661,2e-05,1.47385]
[1777965984079,50.23,81050.94,0.0,-0.98661,2e-05,1.47385]
[1777965984479,50.23,81050.33,0.0,-0.98663,2e-05,1.47234]
[1777965988507,50.21,81041.9,0.0,-0.98678,2e-05,1.45721]
[1777965988965,50.21,81041.9,0.0,-0.98678,2e-05,1.45721]
[1777965989079,50.21,81041.9,0.0,-0.98678,2e-05,1.45721]
[1777965989514,50.21,81038.84,0.0,-0.98684,2e-05,1.452]
[1777965989640,50.21,81038.84,0.0,-0.98684,2e-05,1.452]
[1777965989833,50.21,81038.84,0.0,-0.98684,2e-05,1.452]
[1777965990521,50.21,81037.64,0.0,-0.98686,2e-05,1.44964]
[1777965995556,50.18,81037.14,0.0,-0.98693,2e-05,1.44283]
[1777965995767,50.18,81037.14,0.0,-0.98693,2e-05,1.44283]
[1777965995825,50.18,81037.14,0.0,-0.98693,2e-05,1.44283]
[1777965998577,50.17,81040.65,0.0,-0.98689,2e-05,1.44659]
[1777965999938,50.17,81039.67,0.0,-0.98691,2e-05,1.44459]
[1777966000079,50.17,81039.67,0.0,-0.98691,2e-05,1.44459]
[1777966000770,50.17,81039.67,0.0,-0.98691,2e-05,1.44459]
[1777966000827,50.17,81039.67,0.0,-0.98691,2e-05,1.44459]
[1777966001140,50.17,81040.95,0.0,-0.9869,2e-05,1.44601]
[1777966003615,50.16,81048.7,0.0,-0.98679,2e-05,1.45622]
[1777966004622,50.15,81053.72,0.0,-0.98672,2e-05,1.46333]
[1777966005629,50.15,81060.96,0.0,-0.98661,2e-05,1.47387]
[1777966007173,50.15,81060.96,0.0,-0.98661,2e-05,1.47387]
[1777966007329,50.15,81060.96,0.0,-0.98661,2e-05,1.47387]
[1777966007418,50.14,81063.49,0.0,-0.98657,2e-05,1.47719]
[1777966008559,50.14,81067.59,0.0,-0.98651,2e-05,1.48293]
[1777966011077,50.13,81066.56,0.0,-0.98654,2e-05,1.48018]
[1777966014528,50.12,81067.05,0.0,-0.98655,2e-05,1.47921]
[1777966014576,50.12,81067.05,0.0,-0.98655,2e-05,1.47921]
[1777966014694,50.11,81067.01,0.0,-0.98657,2e-05,1.478]
[1777966019731,50.09,81066.34,0.0,-0.98661,2e-05,1.47413]
[1777966021382,50.09,81066.34,0.0,-0.98661,2e-05,1.47413]
[1777966021575,50.09,81066.34,0.0,-0.98661,2e-05,1.47413]
[1777966021430,50.09,81063.43,0.0,-0.98666,2e-05,1.4691]
[1777966023760,50.09,81060.13,0.0,-0.98671,2e-05,1.46405]
[1777966029802,50.09,81060.0,0.0,-0.98671,2e-05,1.46385]
[1777966033602,50.09,81060.16,0.0,-0.98671,2e-05,1.4641]
[1777966033829,50.09,81060.62,0.0,-0.9867,2e-05,1.4648]
[1777966033830,50.09,81060.76,0.0,-0.9867,2e-05,1.46501]
[1777966035493,50.09,81060.76,0.0,-0.9867,2e-05,1.46501]
[1777966035577,50.09,81060.76,0.0,-0.9867,2e-05,1.46501]
[1777966040683,50.09,81062.75,0.0,-0.98667,2e-05,1.46806]
[1777966040825,50.09,81062.75,0.0,-0.98667,2e-05,1.46806]
[1777966040880,50.09,81063.49,0.0,-0.98666,2e-05,1.46919]
[1777966041887,50.09,81065.3,0.0,-0.98663,2e-05,1.47197]
[1777966042953,50.09,81065.3,0.0,-0.98663,2e-05,1.47197]
[1777966043074,50.09,81065.3,0.0,-0.98663,2e-05,1.47197]
[1777966043900,50.09,81068.01,0.0,-0.98659,2e-05,1.47613]
[1777966044908,50.09,81074.69,0.0,-0.98648,2e-05,1.48644]
[1777966045900,50.09,81074.69,0.0,-0.98648,2e-05,1.48644]
[1777966046075,50.09,81074.69,0.0,-0.98648,2e-05,1.48644]
[1777966046176,50.09,81075.36,0.0,-0.98647,2e-05,1.48748]
[1777966047343,50.09,81075.36,0.0,-0.98647,2e-05,1.48748]
[1777966047575,50.09,81075.36,0.0,-0.98647,2e-05,1.48748]
[1777966048936,50.09,81078.72,0.0,-0.98641,2e-05,1.49268]
[1777966049943,50.09,81081.37,0.0,-0.98637,2e-05,1.4968]
[1777966051605,50.09,81081.37,0.0,-0.98637,2e-05,1.4968]
[1777966051832,50.09,81080.75,0.0,-0.98638,2e-05,1.49584]
[1777966051957,50.09,81081.86,0.0,-0.98639,2e-05,1.49455]
[1777966054436,50.09,81082.9,0.0,-0.98637,2e-05,1.49617]
[1777966054575,50.09,81082.9,0.0,-0.98637,2e-05,1.49617]
[1777966059691,50.09,81082.51,0.0,-0.98638,2e-05,1.49556]
[1777966059824,50.09,81082.51,0.0,-0.98638,2e-05,1.49556]
[1777966060090,50.09,81082.51,0.0,-0.98638,2e-05,1.49556]
[1777966060324,50.09,81082.51,0.0,-0.98638,2e-05,1.49556]
[1777966060425,50.09,81083.86,0.0,-0.98636,2e-05,1.49766]
[1777966066065,50.09,81083.08,0.0,-0.98637,2e-05,1.49645]
[1777966066075,50.09,81083.08,0.0,-0.98637,2e-05,1.49645]
[1777966066085,50.09,81082.56,0.0,-0.98638,2e-05,1.49564]
[1777966068301,50.09,81083.46,0.0,-0.98636,2e-05,1.49704]
[1777966068324,50.09,81083.46,0.0,-0.98636,2e-05,1.49704]
[1777966069076,50.09,81085.04,0.0,-0.98634,2e-05,1.4995]
[1777966070083,50.09,81067.47,0.0,-0.98662,2e-05,1.47232]
[1777966071089,50.09,81057.75,0.0,-0.98677,2e-05,1.45745]
[1777966072097,50.09,81055.49,0.0,-0.98681,2e-05,1.45401]
[1777966076773,50.09,81055.39,0.0,-0.98681,2e-05,1.45386]
[1777966076824,50.09,81055.39,0.0,-0.98681,2e-05,1.45386]
[1777966076925,50.09,81055.39,0.0,-0.98681,2e-05,1.45386]
[1777966078144,50.09,81048.83,0.0,-0.98692,2e-05,1.44391]
[1777966080153,50.09,81046.37,0.0,-0.98695,2e-05,1.44019]
[1777966082693,50.09,81046.83,0.0,-0.98695,2e-05,1.44089]
[1777966082826,50.09,81048.27,0.0,-0.98692,2e-05,1.44306]
[1777966083174,50.09,81048.94,0.0,-0.98691,2e-05,1.44408]
[1777966083743,50.09,81048.94,0.0,-0.98691,2e-05,1.44408]
[1777966083824,50.09,81048.94,0.0,-0.98691,2e-05,1.44408]
[1777966089748,50.09,81049.61,0.0,-0.9869,2e-05,1.44509]
[1777966089826,50.09,81049.61,0.0,-0.9869,2e-05,1.44509]
[1777966090223,50.09,81048.76,0.0,-0.98692,2e-05,1.4438]
[1777966091635,50.09,81048.76,0.0,-0.98692,2e-05,1.4438]
[1777966091827,50.09,81048.62,0.0,-0.98692,2e-05,1.44359]
[1777966097272,50.09,81048.8,0.0,-0.98692,2e-05,1.44387]
[1777966098404,50.09,81048.8,0.0,-0.98692,2e-05,1.44387]
[1777966100131,50.09,81048.34,0.0,-0.98692,2e-05,1.44317]
[1777966100325,50.09,81048.34,0.0,-0.98692,2e-05,1.44317]
[1777966106339,50.09,81047.85,0.0,-0.98693,2e-05,1.44243]
[1777966108352,50.09,81051.18,0.0,-0.98688,2e-05,1.44747]
[1777966109156,50.09,81051.18,0.0,-0.98688,2e-05,1.44747]
[1777966109326,50.09,81051.18,0.0,-0.98688,2e-05,1.44747]
[1777966109360,50.09,81052.8,0.0,-0.98685,2e-05,1.44992]
[1777966114394,50.09,81054.32,0.0,-0.98685,2e-05,1.44928]
[1777966116409,50.09,81052.31,0.0,-0.98689,2e-05,1.44623]
[1777966117448,50.09,81052.31,0.0,-0.98689,2e-05,1.44623]
[1777966117577,50.09,81052.31,0.0,-0.98689,2e-05,1.44623]
[1777966117646,50.09,81050.44,0.0,-0.98692,2e-05,1.4434]
[1777966123458,50.09,81051.07,0.0,-0.98691,2e-05,1.44435]
[1777966124265,50.09,81051.07,0.0,-0.98691,2e-05,1.44435]
[1777966124326,50.09,81051.07,0.0,-0.98691,2e-05,1.44435]
[1777966129500,50.09,81050.64,0.0,-0.98691,2e-05,1.4437]
[1777966131518,50.09,81048.24,0.0,-0.98695,2e-05,1.44008]
[1777966132523,50.09,81042.17,0.0,-0.98704,2e-05,1.43094]
[1777966133530,50.09,81039.71,0.0,-0.98708,2e-05,1.42725]
[1777966134190,50.09,81039.71,0.0,-0.98708,2e-05,1.42725]
[1777966134324,50.09,81039.71,0.0,-0.98708,2e-05,1.42725]
[1777966139572,50.09,81040.82,0.0,-0.98707,2e-05,1.42891]
[1777966140536,50.09,81040.82,0.0,-0.98707,2e-05,1.42891]
[1777966140574,50.09,81040.82,0.0,-0.98707,2e-05,1.42891]
[1777966140579,50.09,81039.5,0.0,-0.98709,2e-05,1.42693]
[1777966145615,50.09,81043.06,0.0,-0.98703,2e-05,1.43227]
[1777966146458,50.09,81043.06,0.0,-0.98703,2e-05,1.43227]
[1777966146574,50.09,81043.06,0.0,-0.98703,2e-05,1.43227]
[1777966146623,50.09,81044.38,0.0,-0.98701,2e-05,1.43426]
[1777966149644,50.09,81042.76,0.0,-0.98704,2e-05,1.43182]
[1777966150484,50.09,81042.76,0.0,-0.98704,2e-05,1.43182]
[1777966150574,50.09,81042.76,0.0,-0.98704,2e-05,1.43182]
[1777966155686,50.09,81042.76,0.0,-0.98704,2e-05,1.43182]
[1777966157657,50.09,81042.76,0.0,-0.98704,2e-05,1.43182]
[1777966157700,50.09,81041.44,0.0,-0.98706,2e-05,1.42984]
[1777966157825,50.09,81041.44,0.0,-0.98706,2e-05,1.42984]
[1777966158707,50.09,81044.29,0.0,-0.98701,2e-05,1.43412]
[1777966160721,50.09,81047.08,0.0,-0.98697,2e-05,1.43833]
[1777966162027,50.09,81046.87,0.0,-0.98697,2e-05,1.43801]
[1777966162089,50.09,81046.87,0.0,-0.98697,2e-05,1.43801]
[1777966167770,50.09,81044.05,0.0,-0.98702,2e-05,1.43376]
[1777966169169,50.09,81042.92,0.0,-0.98703,2e-05,1.43206]
[1777966169327,50.09,81042.92,0.0,-0.98703,2e-05,1.43206]
[1777966175101,50.09,81041.73,0.0,-0.98708,2e-05,1.42735]
[1777966175324,50.09,81041.73,0.0,-0.98708,2e-05,1.42735]
[1777966181868,50.09,81041.28,0.0,-0.98708,2e-05,1.42668]
[1777966186924,50.09,81041.24,0.0,-0.98708,2e-05,1.42662]
[1777966187076,50.09,81041.24,0.0,-0.98708,2e-05,1.42662]
[1777966192946,50.09,81041.49,0.0,-0.98708,2e-05,1.42699]
[1777966197981,50.09,81041.39,0.0,-0.98708,2e-05,1.42684]
[1777966201083,50.09,81041.35,0.0,-0.98708,2e-05,1.42678]
[1777966201324,50.09,81041.35,0.0,-0.98708,2e-05,1.42678]
[1777966207044,50.09,81040.63,0.0,-0.98709,2e-05,1.4257]
[1777966210064,50.09,81038.48,0.0,-0.98713,2e-05,1.42248]
[1777966211604,50.09,81038.48,0.0,-0.98713,2e-05,1.42248]
[1777966211824,50.09,81038.48,0.0,-0.98713,2e-05,1.42248]
[1777966213086,50.09,81043.59,0.0,-0.98705,2e-05,1.43014]
[1777966215044,50.09,81044.1,0.0,-0.98704,2e-05,1.43091]
[1777966215079,50.09,81044.1,0.0,-0.98704,2e-05,1.43091]
[1777966220135,50.09,81044.52,0.0,-0.98703,2e-05,1.43154]
[1777966225418,50.09,81043.35,0.0,-0.98705,2e-05,1.42978]
[1777966225574,50.09,81043.35,0.0,-0.98705,2e-05,1.42978]
[1777966232219,50.09,81043.35,0.0,-0.98708,2e-05,1.42685]
[1777966235051,50.09,81043.32,0.0,-0.98708,2e-05,1.42681]
[1777966235075,50.09,81043.32,0.0,-0.98708,2e-05,1.42681]
[1777966238261,50.09,81041.83,0.0,-0.9871,2e-05,1.42458]
[1777966239077,50.09,81041.83,0.0,-0.9871,2e-05,1.42458]
[1777966239326,50.09,81041.83,0.0,-0.9871,2e-05,1.42458]
[1777966239383,50.09,81039.3,0.0,-0.98714,2e-05,1.42079]
[1777966240275,50.09,81035.51,0.0,-0.9872,2e-05,1.41514]
[1777966241282,50.09,81033.63,0.0,-0.98723,2e-05,1.41234]
[1777966246324,50.09,81034.59,0.0,-0.98721,2e-05,1.41377]
[1777966246575,50.09,81034.59,0.0,-0.98721,2e-05,1.41377]
[1777966250164,50.09,81033.79,0.0,-0.98723,2e-05,1.41258]
[1777966250326,50.09,81033.79,0.0,-0.98723,2e-05,1.41258]
[1777966252359,50.09,81036.12,0.0,-0.98719,2e-05,1.41605]
[1777966253998,50.09,81035.69,0.0,-0.9872,2e-05,1.4154]
[1777966254075,50.09,81035.69,0.0,-0.9872,2e-05,1.4154]
[1777966256387,50.09,81031.7,0.0,-0.98726,2e-05,1.40947]
[1777966257582,50.09,81031.7,0.0,-0.98726,2e-05,1.40947]
[1777966257827,50.09,81031.7,0.0,-0.98726,2e-05,1.40947]
[1777966257683,50.09,81029.48,0.0,-0.98729,2e-05,1.40618]
[1777966258401,50.09,81030.93,0.0,-0.98727,2e-05,1.40833]
[1777966263436,50.09,81029.88,0.0,-0.98729,2e-05,1.40677]
[1777966264443,50.09,81032.31,0.0,-0.98725,2e-05,1.41038]
[1777966265496,50.09,81032.31,0.0,-0.98725,2e-05,1.41038]
[1777966265579,50.09,81032.31,0.0,-0.98725,2e-05,1.41038]
[1777966265587,50.09,81034.13,0.0,-0.98722,2e-05,1.41308]
[1777966273506,50.09,81027.1,0.0,-0.98733,2e-05,1.40265]
[1777966274174,50.09,81027.1,0.0,-0.98733,2e-05,1.40265]
[1777966274324,50.09,81027.1,0.0,-0.98733,2e-05,1.40265]
[1777966274512,50.09,81029.61,0.0,-0.98729,2e-05,1.40637]
[1777966275520,50.09,81030.9,0.0,-0.98727,2e-05,1.40828]
[1777966278543,50.09,81029.2,0.0,-0.9873,2e-05,1.40576]
[1777966280031,50.09,81029.12,0.0,-0.9873,2e-05,1.40564]
[1777966280075,50.09,81029.12,0.0,-0.9873,2e-05,1.40564]
[1777966285305,50.09,81028.97,0.0,-0.9873,2e-05,1.40542]
[1777966285328,50.09,81028.97,0.0,-0.9873,2e-05,1.40542]
[1777966290628,50.09,81028.38,0.0,-0.98731,2e-05,1.40455]
[1777966293096,50.09,81028.05,0.0,-0.98734,2e-05,1.40117]
[1777966293326,50.09,81028.05,0.0,-0.98734,2e-05,1.40117]
[1777966298684,50.09,81028.02,0.0,-0.98733,2e-05,1.40162]
[1777966299846,50.09,81028.02,0.0,-0.98733,2e-05,1.40162]
[1777966300077,50.1,81027.73,0.0,-0.98733,2e-05,1.40218]
[1777966305711,50.11,81028.17,0.0,-0.9873,2e-05,1.4048]
[1777966305825,50.11,81028.17,0.0,-0.9873,2e-05,1.4048]
[1777966311774,50.14,81027.62,0.0,-0.98727,2e-05,1.40736]
[1777966312149,50.14,81027.62,0.0,-0.98727,2e-05,1.40736]
[1777966312325,50.14,81027.62,0.0,-0.98727,2e-05,1.40736]
[1777966313789,50.14,81024.87,0.0,-0.98731,2e-05,1.40424]
[1777966314796,50.15,81023.07,0.0,-0.98733,2e-05,1.40205]
[1777966315612,50.15,81023.07,0.0,-0.98733,2e-05,1.40205]
[1777966315825,50.15,81023.07,0.0,-0.98733,2e-05,1.40205]
[1777966315929,50.15,81014.44,0.0,-0.98745,2e-05,1.39031]
[1777966316810,50.15,81012.51,0.0,-0.98748,2e-05,1.38748]
[1777966317816,50.16,81012.5,0.0,-0.98747,2e-05,1.38797]
[1777966322852,50.21,81011.14,0.0,-0.98742,2e-05,1.39298]
[1777966323973,50.21,81010.96,0.0,-0.98742,2e-05,1.39321]
[1777966324074,50.21,81010.96,0.0,-0.98742,2e-05,1.39321]
[1777966324731,50.21,81010.96,0.0,-0.98742,2e-05,1.39321]
[1777966327075,50.22,81011.65,0.0,-0.98739,2e-05,1.39571]
[1777966327887,50.22,81011.33,0.0,-0.98739,2e-05,1.39573]
[1777966332928,50.24,81011.13,0.0,-0.98737,2e-05,1.39789]
[1777966333076,50.25,81011.36,0.0,-0.98736,2e-05,1.39872]
[1777966338964,50.27,81010.79,0.0,-0.98734,2e-05,1.4008]
[1777966342053,50.27,81011.04,0.0,-0.98733,2e-05,1.40213]
[1777966342076,50.27,81011.04,0.0,-0.98733,2e-05,1.40213]
[1777966342177,50.28,81019.74,0.0,-0.98719,2e-05,1.41548]
[1777966343417,50.28,81019.74,0.0,-0.98719,2e-05,1.41548]
[1777966343574,50.28,81019.74,0.0,-0.98719,2e-05,1.41548]
[1777966343585,50.28,81023.26,0.0,-0.98713,2e-05,1.42118]
[1777966345089,50.28,81023.67,0.0,-0.98712,2e-05,1.42224]
[1777966345326,50.28,81023.67,0.0,-0.98712,2e-05,1.42224]
[1777966345426,50.29,81019.45,0.0,-0.98718,2e-05,1.41641]
[1777966347020,50.29,81016.89,0.0,-0.98721,2e-05,1.41352]
[1777966348003,50.29,81016.89,0.0,-0.98721,2e-05,1.41352]
[1777966348075,50.29,81016.89,0.0,-0.98721,2e-05,1.41352]
[1777966348909,50.29,81016.89,0.0,-0.98721,2e-05,1.41352]
[1777966348927,50.3,81016.1,0.0,-0.98721,2e-05,1.41327]
[1777966349075,50.3,81016.1,0.0,-0.98721,2e-05,1.41327]
[1777966352261,50.31,81012.08,0.0,-0.98729,2e-05,1.40533]
[1777966352329,50.31,81012.08,0.0,-0.98729,2e-05,1.40533]
[1777966352362,50.31,81009.25,0.0,-0.98733,2e-05,1.40162]
[1777966353924,50.31,81009.25,0.0,-0.98733,2e-05,1.40162]
[1777966353062,50.31,81012.62,0.0,-0.98727,2e-05,1.40706]
[1777966354075,50.31,81012.62,0.0,-0.98727,2e-05,1.40706]
[1777966354177,50.32,81013.62,0.0,-0.98725,2e-05,1.409]
[1777966360113,50.36,81012.97,0.0,-0.98719,2e-05,1.4148]
[1777966362988,50.37,81012.43,0.0,-0.98719,2e-05,1.41489]
[1777966363075,50.37,81012.43,0.0,-0.98719,2e-05,1.41489]
[1777966368477,50.41,81009.73,0.0,-0.98716,2e-05,1.41703]
[1777966368579,50.41,81009.73,0.0,-0.98716,2e-05,1.41703]
[1777966368856,50.41,81009.73,0.0,-0.98716,2e-05,1.41703]
[1777966368897,50.42,81008.98,0.0,-0.98717,2e-05,1.41635]
[1777966369074,50.42,81008.98,0.0,-0.98717,2e-05,1.41635]
[1777966374247,50.43,81008.69,0.0,-0.98716,2e-05,1.41722]
[1777966375219,50.43,81017.04,0.0,-0.98702,2e-05,1.43044]
[1777966376226,50.43,81019.37,0.0,-0.98699,2e-05,1.43341]
[1777966378203,50.43,81018.77,0.0,-0.987,2e-05,1.43291]
[1777966381261,50.44,81021.64,0.0,-0.98694,2e-05,1.43882]
[1777966382268,50.44,81024.1,0.0,-0.9869,2e-05,1.4429]
[1777966385905,50.45,81024.11,0.0,-0.98689,2e-05,1.44368]
[1777966386079,50.45,81024.03,0.0,-0.98688,2e-05,1.44395]
[1777966386296,50.45,81024.21,0.0,-0.98688,2e-05,1.4446]
[1777966388309,50.46,81027.21,0.0,-0.98682,2e-05,1.44988]
[1777966389317,50.46,81032.48,0.0,-0.98674,2e-05,1.45823]
[1777966390220,50.46,81032.48,0.0,-0.98674,2e-05,1.45823]
[1777966390324,50.46,81032.48,0.0,-0.98674,2e-05,1.45823]
[1777966391331,50.47,81045.13,0.0,-0.98653,2e-05,1.47822]
[1777966392337,50.47,81049.02,0.0,-0.98646,2e-05,1.48452]
[1777966395192,50.47,81049.97,0.0,-0.98644,2e-05,1.48661]
[1777966395326,50.47,81049.97,0.0,-0.98644,2e-05,1.48661]
[1777966397525,50.48,81051.42,0.0,-0.98641,2e-05,1.48948]
[1777966397577,50.48,81051.42,0.0,-0.98641,2e-05,1.48948]
[1777966397609,50.48,81052.77,0.0,-0.98638,2e-05,1.49187]
[1777966398959,50.48,81052.77,0.0,-0.98638,2e-05,1.49187]
[1777966398380,50.48,81045.37,0.0,-0.9865,2e-05,1.4808]
[1777966399079,50.48,81045.37,0.0,-0.9865,2e-05,1.4808]
[1777966399387,50.49,81045.87,0.0,-0.98649,2e-05,1.4819]
[1777966404300,50.51,81047.6,0.0,-0.98642,2e-05,1.48877]
[1777966404332,50.51,81047.6,0.0,-0.98642,2e-05,1.48877]
[1777966404422,50.54,81047.51,0.0,-0.98638,2e-05,1.49178]
[1777966405527,50.54,81047.51,0.0,-0.98638,2e-05,1.49178]
[1777966405580,50.54,81047.51,0.0,-0.98638,2e-05,1.49178]
[1777966410803,50.62,81045.23,0.0,-0.98629,2e-05,1.5007]
[1777966411500,50.63,81045.62,0.0,-0.9863,2e-05,1.49886]
[1777966413541,50.63,81044.75,0.0,-0.98631,2e-05,1.49781]
[1777966413573,50.63,81044.75,0.0,-0.98631,2e-05,1.49781]
[1777966414922,50.65,81045.07,0.0,-0.98628,2e-05,1.50127]
[1777966415023,50.65,81045.3,0.0,-0.98627,2e-05,1.50221]
[1777966415075,50.65,81045.3,0.0,-0.98627,2e-05,1.50221]
[1777966420563,50.66,81044.15,0.0,-0.98627,2e-05,1.5019]
[1777966421926,50.66,81044.15,0.0,-0.98627,2e-05,1.5019]
[1777966421940,50.66,81044.15,0.0,-0.98627,2e-05,1.5019]
[1777966427508,50.67,81044.84,0.0,-0.98624,2e-05,1.5047]
[1777966427544,50.67,81044.84,0.0,-0.98624,2e-05,1.5047]
[1777966427612,50.68,81040.97,0.0,-0.9863,2e-05,1.49901]
[1777966428619,50.68,81037.91,0.0,-0.98635,2e-05,1.49458]
[1777966429182,50.68,81037.91,0.0,-0.98635,2e-05,1.49458]
[1777966429325,50.68,81037.91,0.0,-0.98635,2e-05,1.49458]
[1777966429626,50.68,81037.53,0.0,-0.98635,2e-05,1.4943]
[1777966434661,50.69,81037.53,0.0,-0.98634,2e-05,1.49552]
[1777966434824,50.69,81037.53,0.0,-0.98634,2e-05,1.49552]
[1777966440708,50.7,81037.2,0.0,-0.98632,2e-05,1.49713]
[1777966442216,50.7,81036.85,0.0,-0.98632,2e-05,1.49689]
[1777966442324,50.7,81036.85,0.0,-0.98632,2e-05,1.49689]
[1777966442796,50.7,81036.85,0.0,-0.98632,2e-05,1.49689]
[1777966442831,50.7,81036.85,0.0,-0.98632,2e-05,1.49689]
[1777966442842,50.73,81037.1,0.0,-0.98629,2e-05,1.50029]
[1777966448764,50.84,81037.63,0.0,-0.9861,2e-05,1.51798]
[1777966451080,50.86,81037.84,0.0,-0.98607,2e-05,1.52095]
[1777966451326,50.86,81037.84,0.0,-0.98607,2e-05,1.52095]
[1777966455813,50.9,81041.87,0.0,-0.98594,2e-05,1.53336]
[1777966456554,50.9,81041.87,0.0,-0.98594,2e-05,1.53336]
[1777966456576,50.9,81041.87,0.0,-0.98594,2e-05,1.53336]
[1777966456820,50.9,81042.88,0.0,-0.98592,2e-05,1.53518]
[1777966461855,50.91,81038.78,0.0,-0.98597,2e-05,1.52995]
[1777966462431,50.91,81038.78,0.0,-0.98597,2e-05,1.52995]
[1777966462576,50.91,81038.78,0.0,-0.98597,2e-05,1.52995]
[1777966462861,50.91,81039.77,0.0,-0.98595,2e-05,1.53175]
[1777966464329,50.91,81039.71,0.0,-0.98595,2e-05,1.5319]
[1777966467998,50.92,81039.09,0.0,-0.98595,2e-05,1.53166]
[1777966468074,50.92,81039.09,0.0,-0.98595,2e-05,1.53166]
[1777966468100,50.92,81039.08,0.0,-0.98595,2e-05,1.53213]
[1777966471925,50.93,81039.08,0.0,-0.98597,2e-05,1.5298]
[1777966476960,50.94,81039.25,0.0,-0.98595,2e-05,1.5313]
[1777966480657,50.94,81038.8,0.0,-0.98595,2e-05,1.53133]
[1777966480706,50.94,81038.8,0.0,-0.98595,2e-05,1.53133]
[1777966480798,50.94,81038.8,0.0,-0.98595,2e-05,1.53133]
[1777966480811,50.94,81038.8,0.0,-0.98595,2e-05,1.53133]
[1777966480827,50.94,81038.8,0.0,-0.98595,2e-05,1.53133]
[1777966480988,50.94,81039.08,0.0,-0.98594,2e-05,1.53202]
[1777966482779,50.94,81039.61,0.0,-0.98593,2e-05,1.53309]
[1777966482846,50.94,81039.61,0.0,-0.98593,2e-05,1.53309]
[1777966483002,50.95,81044.64,0.0,-0.98585,2e-05,1.54122]
[1777966483208,50.95,81044.64,0.0,-0.98585,2e-05,1.54122]
[1777966483328,50.95,81044.64,0.0,-0.98585,2e-05,1.54122]
[1777966484011,50.95,81056.97,0.0,-0.98564,2e-05,1.56091]
[1777966486022,50.95,81058.3,0.0,-0.98561,2e-05,1.56345]
[1777966486259,50.95,81058.3,0.0,-0.98561,2e-05,1.56345]
[1777966486315,50.95,81058.3,0.0,-0.98561,2e-05,1.56345]
[1777966486325,50.95,81058.3,0.0,-0.98561,2e-05,1.56345]
[1777966487030,50.95,81060.07,0.0,-0.98558,2e-05,1.56646]
[1777966488386,50.95,81060.76,0.0,-0.98557,2e-05,1.56775]
[1777966488438,50.95,81060.76,0.0,-0.98557,2e-05,1.56775]
[1777966488580,50.95,81060.76,0.0,-0.98557,2e-05,1.56775]
[1777966494078,50.96,81062.98,0.0,-0.98552,2e-05,1.57255]
[1777966494376,50.96,81062.98,0.0,-0.98552,2e-05,1.57255]
[1777966494428,50.96,81062.98,0.0,-0.98552,2e-05,1.57255]
[1777966494575,50.96,81062.98,0.0,-0.98552,2e-05,1.57255]
[1777966495086,50.96,81062.97,0.0,-0.98552,2e-05,1.57271]
[1777966497100,50.96,81071.5,0.0,-0.98537,2e-05,1.58653]
[1777966498107,50.97,81073.62,0.0,-0.98533,2e-05,1.59026]
[1777966501136,50.97,81085.95,0.0,-0.98511,2e-05,1.61062]
[1777966502143,50.97,81095.93,0.0,-0.98494,2e-05,1.627]
[1777966503153,50.97,81097.61,0.0,-0.98491,2e-05,1.62984]
[1777966508187,50.97,81096.56,0.0,-0.98492,2e-05,1.62855]
[1777966510011,50.97,81096.56,0.0,-0.98492,2e-05,1.62855]
[1777966510064,50.97,81096.56,0.0,-0.98492,2e-05,1.62855]
[1777966510076,50.97,81096.56,0.0,-0.98492,2e-05,1.62855]
[1777966510125,50.97,81096.56,0.0,-0.98492,2e-05,1.62855]
[1777966510110,50.97,81095.72,0.0,-0.98494,2e-05,1.62735]
[1777966510216,50.97,81095.72,0.0,-0.98494,2e-05,1.62735]
[1777966510324,50.97,81095.72,0.0,-0.98494,2e-05,1.62735]
[1777966516244,50.98,81091.38,0.0,-0.98501,2e-05,1.6208]
[1777966518330,50.98,81092.49,0.0,-0.98499,2e-05,1.62272]
[1777966518373,50.98,81092.49,0.0,-0.98499,2e-05,1.62272]
[1777966518575,50.98,81092.49,0.0,-0.98499,2e-05,1.62272]
[1777966518676,50.98,81090.97,0.0,-0.98501,2e-05,1.62035]
[1777966519145,50.98,81090.97,0.0,-0.98501,2e-05,1.62035]
[1777966519197,50.98,81090.97,0.0,-0.98501,2e-05,1.62035]
[1777966519326,50.98,81090.97,0.0,-0.98501,2e-05,1.62035]
[1777966525306,50.99,81090.11,0.0,-0.98501,2e-05,1.62021]
[1777966526157,50.99,81090.11,0.0,-0.98501,2e-05,1.62021]
[1777966526209,50.99,81090.11,0.0,-0.98501,2e-05,1.62021]
[1777966526222,50.99,81090.11,0.0,-0.98501,2e-05,1.62021]
[1777966526269,50.99,81090.11,0.0,-0.98501,2e-05,1.62021]
[1777966526325,50.99,81090.11,0.0,-0.98501,2e-05,1.62021]
[1777966526359,50.99,81090.5,0.0,-0.985,2e-05,1.62095]
[1777966528328,50.99,81087.86,0.0,-0.98504,2e-05,1.61738]
[1777966529335,50.99,81085.54,0.0,-0.98508,2e-05,1.61371]
[1777966532355,51.0,81085.93,0.0,-0.9851,2e-05,1.6115]
[1777966533174,51.0,81085.93,0.0,-0.9851,2e-05,1.6115]
[1777966533182,51.0,81085.93,0.0,-0.9851,2e-05,1.6115]
[1777966533327,51.0,81085.93,0.0,-0.9851,2e-05,1.6115]
[1777966533377,51.0,81085.93,0.0,-0.9851,2e-05,1.6115]
[1777966533577,51.0,81085.93,0.0,-0.9851,2e-05,1.6115]
[1777966534141,51.0,81085.93,0.0,-0.9851,2e-05,1.6115]
[1777966533657,51.0,81085.49,0.0,-0.9851,2e-05,1.6109]
[1777966534325,51.0,81085.49,0.0,-0.9851,2e-05,1.6109]
[1777966538735,51.0,81083.0,0.0,-0.98514,2e-05,1.60731]
[1777966538787,51.0,81083.0,0.0,-0.98514,2e-05,1.60731]
[1777966538827,51.0,81083.0,0.0,-0.98514,2e-05,1.60731]
[1777966538866,51.0,81082.54,0.0,-0.98515,2e-05,1.60668]
[1777966539727,51.0,81082.54,0.0,-0.98515,2e-05,1.60668]
[1777966539737,51.0,81082.54,0.0,-0.98515,2e-05,1.60668]
[1777966539826,51.0,81082.54,0.0,-0.98515,2e-05,1.60668]
[1777966544837,51.0,81082.15,0.0,-0.98515,2e-05,1.60673]
[1777966546060,51.0,81082.15,0.0,-0.98515,2e-05,1.60673]
[1777966546075,51.0,81082.15,0.0,-0.98515,2e-05,1.60673]
[1777966546103,51.0,81082.15,0.0,-0.98515,2e-05,1.60673]
[1777966546163,51.01,81082.88,0.0,-0.98513,2e-05,1.60814]
[1777966546208,51.01,81082.88,0.0,-0.98513,2e-05,1.60814]
[1777966546260,51.01,81082.88,0.0,-0.98513,2e-05,1.60814]
[1777966546327,51.01,81082.88,0.0,-0.98513,2e-05,1.60814]
[1777966552094,51.01,81081.72,0.0,-0.98515,2e-05,1.60669]
[1777966552102,51.01,81081.72,0.0,-0.98515,2e-05,1.60669]
[1777966552148,51.01,81081.72,0.0,-0.98515,2e-05,1.60669]
[1777966552170,51.01,81082.92,0.0,-0.98513,2e-05,1.60885]
[1777966552195,51.01,81082.92,0.0,-0.98513,2e-05,1.60885]
[1777966552326,51.01,81082.92,0.0,-0.98513,2e-05,1.60885]
[1777966553393,51.01,81082.07,0.0,-0.98514,2e-05,1.60747]
[1777966553583,51.01,81082.07,0.0,-0.98514,2e-05,1.60747]
[1777966553648,51.01,81086.59,0.0,-0.98506,2e-05,1.61492]
[1777966554270,51.01,81086.59,0.0,-0.98506,2e-05,1.61492]
[1777966554334,51.01,81086.59,0.0,-0.98506,2e-05,1.61492]
[1777966554509,51.01,81089.58,0.0,-0.98501,2e-05,1.61988]
[1777966559618,51.01,81090.04,0.0,-0.985,2e-05,1.62096]
[1777966559664,51.01,81090.04,0.0,-0.985,2e-05,1.62096]
[1777966559796,51.01,81090.04,0.0,-0.985,2e-05,1.62096]
[1777966559825,51.01,81090.04,0.0,-0.985,2e-05,1.62096]
[1777966559926,51.01,81089.85,0.0,-0.985,2e-05,1.62073]
[1777966560973,51.01,81089.85,0.0,-0.985,2e-05,1.62073]
[1777966563573,51.02,81095.01,0.0,-0.98491,2e-05,1.6295]
[1777966564327,51.02,81095.01,0.0,-0.98491,2e-05,1.6295]
[1777966564575,51.02,81095.01,0.0,-0.98491,2e-05,1.6295]
[1777966565014,51.02,81095.01,0.0,-0.98491,2e-05,1.6295]
[1777966565069,51.02,81095.01,0.0,-0.98491,2e-05,1.6295]
[1777966565088,51.02,81095.01,0.0,-0.98491,2e-05,1.6295]
[1777966565159,51.02,81099.98,0.0,-0.98482,2e-05,1.63772]
[1777966565648,51.02,81099.98,0.0,-0.98482,2e-05,1.63772]
[1777966565785,51.02,81099.98,0.0,-0.98482,2e-05,1.63772]
[1777966565825,51.02,81099.98,0.0,-0.98482,2e-05,1.63772]
[1777966565926,51.02,81099.34,0.0,-0.98483,2e-05,1.63673]
[1777966570721,51.02,81100.25,0.0,-0.98481,2e-05,1.63844]
[1777966570822,51.02,81100.25,0.0,-0.98481,2e-05,1.63844]
[1777966570825,51.02,81100.25,0.0,-0.98481,2e-05,1.63844]
[1777966570890,51.02,81100.25,0.0,-0.98481,2e-05,1.63844]
[1777966571082,51.02,81100.25,0.0,-0.98481,2e-05,1.63844]
[1777966571116,51.02,81100.84,0.0,-0.9848,2e-05,1.63947]
[1777966572150,51.02,81100.84,0.0,-0.9848,2e-05,1.63947]
[1777966572330,51.02,81100.66,0.0,-0.9848,2e-05,1.63923]
[1777966572636,51.02,81095.14,0.0,-0.9849,2e-05,1.63022]
[1777966574650,51.02,81092.78,0.0,-0.98494,2e-05,1.6265]
[1777966577467,51.02,81093.77,0.0,-0.98492,2e-05,1.62827]
[1777966577517,51.02,81093.77,0.0,-0.98492,2e-05,1.62827]
[1777966577575,51.02,81093.77,0.0,-0.98492,2e-05,1.62827]
[1777966577597,51.02,81093.77,0.0,-0.98492,2e-05,1.62827]
[1777966577649,51.02,81093.77,0.0,-0.98492,2e-05,1.62827]
[1777966577833,51.02,81093.77,0.0,-0.98492,2e-05,1.62827]
[1777966577906,51.02,81092.42,0.0,-0.98494,2e-05,1.62613]
[1777966579685,51.02,81084.78,0.0,-0.98507,2e-05,1.61383]
[1777966580692,51.02,81082.79,0.0,-0.98511,2e-05,1.6107]
[1777966581662,51.02,81082.79,0.0,-0.98511,2e-05,1.6107]
[1777966581714,51.02,81082.79,0.0,-0.98511,2e-05,1.6107]
[1777966581825,51.02,81082.79,0.0,-0.98511,2e-05,1.6107]
[1777966581896,51.02,81082.79,0.0,-0.98511,2e-05,1.6107]
[1777966581947,51.02,81082.79,0.0,-0.98511,2e-05,1.6107]
[1777966582082,51.02,81082.79,0.0,-0.98511,2e-05,1.6107]
[1777966582183,51.03,81083.68,0.0,-0.98509,2e-05,1.61234]
[1777966587741,51.03,81085.75,0.0,-0.98505,2e-05,1.6162]
[1777966588748,51.03,81089.71,0.0,-0.98498,2e-05,1.62274]
[1777966589672,51.03,81089.71,0.0,-0.98498,2e-05,1.62274]
[1777966589719,51.03,81089.71,0.0,-0.98498,2e-05,1.62274]
[1777966589800,51.03,81089.71,0.0,-0.98498,2e-05,1.62274]
[1777966589804,51.03,81089.71,0.0,-0.98498,2e-05,1.62274]
[1777966589829,51.03,81089.71,0.0,-0.98498,2e-05,1.62274]
[1777966589901,51.03,81089.63,0.0,-0.98498,2e-05,1.62269]
[1777966592776,51.03,81091.24,0.0,-0.98498,2e-05,1.62235]
[1777966593920,51.03,81091.24,0.0,-0.98498,2e-05,1.62235]
[1777966593924,51.03,81091.24,0.0,-0.98498,2e-05,1.62235]
[1777966593983,51.03,81091.24,0.0,-0.98498,2e-05,1.62235]
[1777966594034,51.03,81091.24,0.0,-0.98498,2e-05,1.62235]
[1777966594077,51.03,81091.24,0.0,-0.98498,2e-05,1.62235]
[1777966594135,51.03,81089.76,0.0,-0.985,2e-05,1.62002]
[1777966598818,51.03,81093.12,0.0,-0.98494,2e-05,1.6259]
[1777966600128,51.03,81093.12,0.0,-0.98494,2e-05,1.6259]
[1777966600134,51.03,81095.7,0.0,-0.98489,2e-05,1.6302]
[1777966600269,51.03,81095.7,0.0,-0.98489,2e-05,1.6302]
[1777966600312,51.03,81095.7,0.0,-0.98489,2e-05,1.6302]
[1777966600331,51.03,81095.7,0.0,-0.98489,2e-05,1.6302]
[1777966600464,51.03,81095.7,0.0,-0.98489,2e-05,1.6302]
[1777966600832,51.04,81093.98,0.0,-0.98492,2e-05,1.62744]
[1777966601839,51.04,81101.16,0.0,-0.9848,2e-05,1.63929]
[1777966602351,51.04,81101.16,0.0,-0.9848,2e-05,1.63929]
[1777966602846,51.04,81113.65,0.0,-0.98457,2e-05,1.66053]
[1777966603859,51.04,81107.32,0.0,-0.98468,2e-05,1.65058]
[1777966605848,51.05,81108.93,0.0,-0.98464,2e-05,1.65381]
[1777966605876,51.05,81102.48,0.0,-0.98475,2e-05,1.64317]
[1777966606883,51.05,81106.63,0.0,-0.98468,2e-05,1.65006]
[1777966608234,51.05,81106.63,0.0,-0.98468,2e-05,1.65006]
[1777966608325,51.05,81105.09,0.0,-0.9847,2e-05,1.64808]
[1777966610583,51.05,81104.87,0.0,-0.98471,2e-05,1.64777]
[1777966610913,51.05,81110.13,0.0,-0.98461,2e-05,1.6565]
[1777966611985,51.05,81110.13,0.0,-0.98461,2e-05,1.6565]
[1777966612037,51.05,81110.13,0.0,-0.98461,2e-05,1.6565]
[1777966612075,51.05,81110.13,0.0,-0.98461,2e-05,1.6565]
[1777966612138,51.05,81109.94,0.0,-0.98462,2e-05,1.6562]
[1777966614940,51.05,81125.04,0.0,-0.98435,2e-05,1.68142]
[1777966615947,51.05,81130.06,0.0,-0.98426,2e-05,1.68982]
[1777966617966,51.05,81125.62,0.0,-0.98434,2e-05,1.68226]
[1777966618968,51.05,81109.57,0.0,-0.98462,2e-05,1.65546]
[1777966619976,51.05,81106.83,0.0,-0.98467,2e-05,1.65147]
[1777966621990,51.06,81112.27,0.0,-0.98456,2e-05,1.66158]
[1777966624374,51.06,81112.66,0.0,-0.98455,2e-05,1.66223]
[1777966624424,51.06,81112.66,0.0,-0.98455,2e-05,1.66223]
[1777966624574,51.06,81112.66,0.0,-0.98455,2e-05,1.66223]
[1777966624852,51.06,81112.66,0.0,-0.98455,2e-05,1.66223]
[1777966624903,51.06,81112.66,0.0,-0.98455,2e-05,1.66223]
[1777966625075,51.06,81112.66,0.0,-0.98455,2e-05,1.66223]
[1777966625132,51.06,81112.97,0.0,-0.98455,2e-05,1.66274]
[1777966627027,51.06,81110.59,0.0,-0.98459,2e-05,1.65877]
[1777966628034,51.06,81106.86,0.0,-0.98465,2e-05,1.65259]
[1777966630101,51.06,81106.08,0.0,-0.98467,2e-05,1.65131]
[1777966630120,51.06,81106.08,0.0,-0.98467,2e-05,1.65131]
[1777966630195,51.06,81109.39,0.0,-0.98461,2e-05,1.65681]
[1777966630300,51.06,81109.39,0.0,-0.98461,2e-05,1.65681]
[1777966630325,51.06,81109.39,0.0,-0.98461,2e-05,1.65681]
[1777966630515,51.06,81109.39,0.0,-0.98461,2e-05,1.65681]
[1777966631055,51.06,81110.57,0.0,-0.98459,2e-05,1.65877]
[1777966633069,51.06,81108.42,0.0,-0.98463,2e-05,1.65521]
[1777966634076,51.06,81122.58,0.0,-0.98437,2e-05,1.6788]
[1777966635849,51.06,81121.79,0.0,-0.98439,2e-05,1.67749]
[1777966635861,51.06,81121.79,0.0,-0.98439,2e-05,1.67749]
[1777966636075,51.06,81121.79,0.0,-0.98439,2e-05,1.67749]
[1777966636177,51.06,81121.79,0.0,-0.98439,2e-05,1.67749]
[1777966636089,51.06,81115.79,0.0,-0.9845,2e-05,1.66743]
[1777966636326,51.06,81115.79,0.0,-0.9845,2e-05,1.66743]
[1777966636346,51.06,81115.79,0.0,-0.9845,2e-05,1.66743]
[1777966637097,51.06,81113.24,0.0,-0.98454,2e-05,1.66315]
[1777966638630,51.06,81111.66,0.0,-0.98456,2e-05,1.66105]
[1777966638827,51.06,81111.66,0.0,-0.98456,2e-05,1.66105]
[1777966639111,51.06,81109.74,0.0,-0.9846,2e-05,1.65785]
[1777966640670,51.06,81111.23,0.0,-0.98457,2e-05,1.66032]
[1777966640674,51.06,81111.23,0.0,-0.98457,2e-05,1.66032]
[1777966640825,51.06,81111.23,0.0,-0.98457,2e-05,1.66032]
[1777966641125,51.06,81112.73,0.0,-0.98454,2e-05,1.66282]
[1777966642980,51.06,81113.87,0.0,-0.98452,2e-05,1.66471]
[1777966643032,51.06,81113.87,0.0,-0.98452,2e-05,1.66471]
[1777966643080,51.06,81113.87,0.0,-0.98452,2e-05,1.66471]
[1777966644550,51.07,81112.88,0.0,-0.98453,2e-05,1.66411]
[1777966644576,51.07,81112.88,0.0,-0.98453,2e-05,1.66411]
[1777966645153,51.07,81114.41,0.0,-0.9845,2e-05,1.66664]
[1777966645805,51.07,81114.41,0.0,-0.9845,2e-05,1.66664]
[1777966647824,51.07,81113.98,0.0,-0.98451,2e-05,1.6659]
[1777966648174,51.07,81114.07,0.0,-0.98451,2e-05,1.66604]
[1777966649198,51.07,81114.07,0.0,-0.98451,2e-05,1.66604]
[1777966649250,51.07,81114.07,0.0,-0.98451,2e-05,1.66604]
[1777966649324,51.07,81113.37,0.0,-0.98452,2e-05,1.66485]
[1777966651709,51.07,81111.78,0.0,-0.98458,2e-05,1.65893]
[1777966651761,51.07,81111.78,0.0,-0.98458,2e-05,1.65893]
[1777966651825,51.07,81111.78,0.0,-0.98458,2e-05,1.65893]
[1777966652202,51.07,81107.89,0.0,-0.98465,2e-05,1.65248]
[1777966653209,51.07,81100.15,0.0,-0.98479,2e-05,1.6397]
[1777966653818,51.07,81100.15,0.0,-0.98479,2e-05,1.6397]
[1777966653825,51.07,81100.15,0.0,-0.98479,2e-05,1.6397]
[1777966654646,51.07,81099.57,0.0,-0.98479,2e-05,1.63928]
[1777966656230,51.07,81097.79,0.0,-0.98482,2e-05,1.63641]
[1777966657237,51.07,81094.47,0.0,-0.98488,2e-05,1.631]
[1777966657853,51.07,81094.47,0.0,-0.98488,2e-05,1.631]
[1777966657900,51.07,81094.47,0.0,-0.98488,2e-05,1.631]
[1777966658055,51.07,81094.47,0.0,-0.98488,2e-05,1.631]
[1777966658244,51.07,81088.85,0.0,-0.98498,2e-05,1.62184]
[1777966659227,51.07,81088.85,0.0,-0.98498,2e-05,1.62184]
[1777966659280,51.07,81088.85,0.0,-0.98498,2e-05,1.62184]
[1777966659251,51.08,81086.4,0.0,-0.98502,2e-05,1.61795]
[1777966659324,51.08,81086.4,0.0,-0.98502,2e-05,1.61795]
[1777966661265,51.08,81088.31,0.0,-0.98498,2e-05,1.62119]
[1777966664287,51.08,81093.35,0.0,-0.98489,2e-05,1.62954]
[1777966664962,51.08,81093.35,0.0,-0.98489,2e-05,1.62954]
[1777966664966,51.08,81093.35,0.0,-0.98489,2e-05,1.62954]
[1777966665180,51.08,81093.35,0.0,-0.98489,2e-05,1.62954]
[1777966665295,51.08,81099.63,0.0,-0.98478,2e-05,1.63995]
[1777966665311,51.08,81099.63,0.0,-0.98478,2e-05,1.63995]
[1777966668056,51.08,81098.93,0.0,-0.98479,2e-05,1.63882]
[1777966668155,51.08,81099.39,0.0,-0.98479,2e-05,1.63961]
[1777966669032,51.08,81099.39,0.0,-0.98479,2e-05,1.63961]
[1777966669038,51.08,81099.39,0.0,-0.98479,2e-05,1.63961]
[1777966669080,51.08,81099.39,0.0,-0.98479,2e-05,1.63961]
[1777966669163,51.08,81099.64,0.0,-0.98478,2e-05,1.64005]
[1777966669661,51.08,81099.64,0.0,-0.98478,2e-05,1.64005]
[1777966669784,51.08,81099.64,0.0,-0.98478,2e-05,1.64005]
[1777966669831,51.08,81099.64,0.0,-0.98478,2e-05,1.64005]
[1777966671132,51.08,81096.84,0.0,-0.98483,2e-05,1.63552]
[1777966671337,51.08,81092.63,0.0,-0.9849,2e-05,1.62866]
[1777966672344,51.08,81089.06,0.0,-0.98496,2e-05,1.62288]
[1777966675082,51.08,81089.24,0.0,-0.98496,2e-05,1.62324]
[1777966675130,51.08,81089.24,0.0,-0.98496,2e-05,1.62324]
[1777966675329,51.08,81088.27,0.0,-0.98498,2e-05,1.62172]
[1777966680772,51.08,81087.66,0.0,-0.98498,2e-05,1.62105]
[1777966680787,51.08,81087.66,0.0,-0.98498,2e-05,1.62105]
[1777966680834,51.08,81087.66,0.0,-0.98498,2e-05,1.62105]
[1777966681407,51.08,81093.76,0.0,-0.98488,2e-05,1.63115]
[1777966682414,51.08,81096.38,0.0,-0.98483,2e-05,1.63549]
[1777966683420,51.08,81094.88,0.0,-0.98486,2e-05,1.63307]
[1777966685435,51.08,81106.36,0.0,-0.98465,2e-05,1.65207]
[1777966686442,51.08,81108.86,0.0,-0.98461,2e-05,1.65622]
[1777966691477,51.08,81108.48,0.0,-0.98462,2e-05,1.65563]
[1777966693490,51.08,81105.85,0.0,-0.98466,2e-05,1.65129]
[1777966695505,51.09,81113.33,0.0,-0.98453,2e-05,1.66374]
[1777966696511,51.09,81116.33,0.0,-0.98447,2e-05,1.66874]
[1777966698526,51.09,81111.94,0.0,-0.98455,2e-05,1.66142]
[1777966700539,51.09,81109.76,0.0,-0.98459,2e-05,1.65781]
[1777966705575,51.09,81110.46,0.0,-0.98458,2e-05,1.65903]
[1777966708596,51.09,81112.64,0.0,-0.98454,2e-05,1.66267]
[1777966709603,51.09,81114.97,0.0,-0.9845,2e-05,1.66655]
[1777966711617,51.09,81118.93,0.0,-0.98446,2e-05,1.66989]
[1777966714638,51.09,81116.38,0.0,-0.9845,2e-05,1.6656]
[1777966719673,51.09,81112.03,0.0,-0.98458,2e-05,1.65836]
[1777966720565,51.09,81112.03,0.0,-0.98458,2e-05,1.65836]
[1777966720686,51.09,81110.07,0.0,-0.98462,2e-05,1.65511]
[1777966721690,51.08,81105.54,0.0,-0.98471,2e-05,1.6467]
[1777966722697,51.08,81102.12,0.0,-0.98477,2e-05,1.64107]
[1777966723704,51.08,81100.64,0.0,-0.98479,2e-05,1.63863]
[1777966724460,51.08,81100.64,0.0,-0.98479,2e-05,1.63863]
[1777966724711,51.08,81099.25,0.0,-0.98482,2e-05,1.63639]
[1777966726725,51.08,81103.38,0.0,-0.98474,2e-05,1.64327]
[1777966727732,51.07,81108.59,0.0,-0.98466,2e-05,1.65095]
[1777966729822,51.07,81108.69,0.0,-0.98467,2e-05,1.6502]
[1777966729963,51.06,81108.96,0.0,-0.98467,2e-05,1.64973]
[1777966730753,51.06,81103.45,0.0,-0.98478,2e-05,1.63973]
[1777966733768,51.04,81102.77,0.0,-0.98481,2e-05,1.63678]
[1777966733774,51.04,81103.14,0.0,-0.98481,2e-05,1.63648]
[1777966736795,51.04,81104.7,0.0,-0.98479,2e-05,1.6392]
[1777966741831,51.04,81109.31,0.0,-0.9847,2e-05,1.64702]
[1777966746866,51.04,81108.43,0.0,-0.98472,2e-05,1.64574]
[1777966748879,51.04,81111.78,0.0,-0.98466,2e-05,1.65135]
[1777966749886,51.04,81113.08,0.0,-0.98463,2e-05,1.65353]
[1777966754920,51.04,81112.62,0.0,-0.98464,2e-05,1.65288]
[1777966759956,51.04,81111.75,0.0,-0.98465,2e-05,1.65155]
[1777966763983,51.04,81117.0,0.0,-0.98456,2e-05,1.66036]
[1777966765998,51.04,81119.33,0.0,-0.98452,2e-05,1.66425]
[1777966767005,51.04,81121.03,0.0,-0.98449,2e-05,1.66709]
[1777966772041,51.04,81120.73,0.0,-0.98452,2e-05,1.66334]
[1777966777077,51.05,81122.01,0.0,-0.9845,2e-05,1.66552]
[1777966782111,51.05,81121.76,0.0,-0.9845,2e-05,1.66515]
[1777966787147,51.05,81121.17,0.0,-0.98451,2e-05,1.66421]
[1777966789161,51.05,81119.33,0.0,-0.98455,2e-05,1.66117]
[1777966791174,51.05,81121.79,0.0,-0.9845,2e-05,1.66529]
[1777966794196,51.05,81120.27,0.0,-0.98453,2e-05,1.66279]
[1777966799231,51.05,81120.62,0.0,-0.98452,2e-05,1.66343]
[1777966801245,51.05,81109.26,0.0,-0.98472,2e-05,1.64462]
[1777966802252,51.05,81102.82,0.0,-0.98483,2e-05,1.63407]
[1777966803259,51.05,81104.22,0.0,-0.98481,2e-05,1.63641]
[1777966804266,51.05,81102.74,0.0,-0.98484,2e-05,1.63404]
[1777966806280,51.05,81104.43,0.0,-0.9848,2e-05,1.63694]
[1777966807287,51.05,81105.7,0.0,-0.98478,2e-05,1.63909]
[1777966808294,51.05,81103.87,0.0,-0.98481,2e-05,1.63614]
[1777966809301,51.05,81102.07,0.0,-0.98484,2e-05,1.63324]
[1777966811318,51.05,81105.4,0.0,-0.98478,2e-05,1.63883]
[1777966812324,51.05,81116.38,0.0,-0.98459,2e-05,1.65705]
[1777966813331,51.05,81114.14,0.0,-0.98463,2e-05,1.65339]
[1777966814338,51.05,81107.54,0.0,-0.98474,2e-05,1.6425]
[1777966816352,51.05,81108.19,0.0,-0.98473,2e-05,1.64365]
[1777966818366,51.05,81110.86,0.0,-0.98468,2e-05,1.64815]
[1777966823402,51.05,81112.0,0.0,-0.98466,2e-05,1.65022]
[1777966825416,51.05,81106.82,0.0,-0.98475,2e-05,1.64173]
[1777966826423,51.05,81091.72,0.0,-0.98502,2e-05,1.61703]
[1777966827497,51.05,81090.87,0.0,-0.98503,2e-05,1.61569]
[1777966827547,51.05,81090.87,0.0,-0.98503,2e-05,1.61569]
[1777966827574,51.05,81090.87,0.0,-0.98503,2e-05,1.61569]
[1777966828437,51.06,81088.21,0.0,-0.98507,2e-05,1.61154]
[1777966829444,51.06,81086.65,0.0,-0.9851,2e-05,1.60901]
[1777966831458,51.06,81083.8,0.0,-0.98518,2e-05,1.60141]
[1777966833472,51.06,81085.55,0.0,-0.98514,2e-05,1.60446]
[1777966834479,51.07,81087.31,0.0,-0.9851,2e-05,1.6085]
[1777966836088,51.07,81089.34,0.0,-0.98507,2e-05,1.61189]
[1777966837304,51.07,81091.23,0.0,-0.98503,2e-05,1.61506]
[1777966838507,51.07,81076.93,0.0,-0.98528,2e-05,1.59211]
[1777966839514,51.07,81074.26,0.0,-0.98532,2e-05,1.58794]
[1777966844549,51.07,81073.47,0.0,-0.98533,2e-05,1.58732]
[1777966846563,51.08,81069.74,0.0,-0.98539,2e-05,1.5816]
[1777966849426,51.08,81068.51,0.0,-0.9854,2e-05,1.5799]
[1777966854619,51.08,81069.29,0.0,-0.98538,2e-05,1.58196]
[1777966859653,51.09,81068.39,0.0,-0.98539,2e-05,1.58116]
[1777966862675,51.09,81069.83,0.0,-0.98536,2e-05,1.58386]
[1777966863682,51.09,81073.57,0.0,-0.9853,2e-05,1.58998]
[1777966864689,51.09,81075.3,0.0,-0.98527,2e-05,1.59287]
[1777966866703,51.09,81072.49,0.0,-0.98531,2e-05,1.58857]
[1777966867710,51.09,81070.87,0.0,-0.98534,2e-05,1.58609]
[1777966869724,51.1,81068.96,0.0,-0.98537,2e-05,1.58326]
[1777966870732,51.1,81067.35,0.0,-0.9854,2e-05,1.58081]
[1777966873928,51.1,81061.54,0.0,-0.98549,2e-05,1.57191]
[1777966875826,51.1,81061.3,0.0,-0.98549,2e-05,1.57166]
[1777966875898,51.1,81059.06,0.0,-0.98553,2e-05,1.56824]
[1777966877826,51.1,81057.8,0.0,-0.98555,2e-05,1.56638]
[1777966877928,51.1,81058.0,0.0,-0.98554,2e-05,1.56684]
[1777966883823,51.11,81057.0,0.0,-0.98555,2e-05,1.56612]
[1777966887824,51.11,81056.92,0.0,-0.98555,2e-05,1.56642]
[1777966890872,51.11,81061.85,0.0,-0.98546,2e-05,1.57483]
[1777966892308,51.11,81061.85,0.0,-0.98546,2e-05,1.57483]
[1777966892325,51.11,81061.85,0.0,-0.98546,2e-05,1.57483]
[1777966892516,51.11,81061.85,0.0,-0.98546,2e-05,1.57483]
[1777966892409,51.12,81063.18,0.0,-0.98546,2e-05,1.57393]
[1777966892574,51.12,81063.18,0.0,-0.98546,2e-05,1.57393]
[1777966892886,51.12,81063.48,0.0,-0.98546,2e-05,1.57453]
[1777966897920,51.12,81064.19,0.0,-0.98544,2e-05,1.57631]
[1777966899405,51.12,81064.19,0.0,-0.98544,2e-05,1.57631]
[1777966899575,51.12,81063.19,0.0,-0.98545,2e-05,1.57484]
[1777966902956,51.13,81060.19,0.0,-0.9855,2e-05,1.57059]
[1777966904065,51.13,81060.19,0.0,-0.9855,2e-05,1.57059]
[1777966904074,51.13,81060.19,0.0,-0.9855,2e-05,1.57059]
[1777966904177,51.13,81060.19,0.0,-0.9855,2e-05,1.57059]
[1777966904325,51.13,81060.19,0.0,-0.9855,2e-05,1.57059]
[1777966904408,51.13,81060.79,0.0,-0.98549,2e-05,1.57168]
[1777966910006,51.13,81060.81,0.0,-0.98548,2e-05,1.57252]
[1777966912019,51.13,81063.72,0.0,-0.98542,2e-05,1.57743]
[1777966913069,51.13,81063.72,0.0,-0.98542,2e-05,1.57743]
[1777966913075,51.13,81063.72,0.0,-0.98542,2e-05,1.57743]
[1777966913171,51.13,81066.73,0.0,-0.98537,2e-05,1.58236]
[1777966917748,51.14,81065.8,0.0,-0.98538,2e-05,1.58135]
[1777966917826,51.14,81065.8,0.0,-0.98538,2e-05,1.58135]
[1777966918061,51.14,81065.68,0.0,-0.98538,2e-05,1.58128]
[1777966922089,51.14,81071.26,0.0,-0.98528,2e-05,1.59071]
[1777966923147,51.14,81071.26,0.0,-0.98528,2e-05,1.59071]
[1777966923242,51.14,81071.26,0.0,-0.98528,2e-05,1.59071]
[1777966923326,51.14,81071.26,0.0,-0.98528,2e-05,1.59071]
[1777966923399,51.14,81073.68,0.0,-0.98524,2e-05,1.59471]
[1777966927124,51.15,81071.26,0.0,-0.98528,2e-05,1.59122]
[1777966929001,51.15,81070.72,0.0,-0.98529,2e-05,1.59046]
[1777966929076,51.15,81070.72,0.0,-0.98529,2e-05,1.59046]
[1777966929137,51.15,81070.72,0.0,-0.98529,2e-05,1.59046]
[1777966929324,51.15,81070.72,0.0,-0.98529,2e-05,1.59046]
[1777966929425,51.15,81070.51,0.0,-0.98529,2e-05,1.59023]
[1777966935180,51.15,81070.08,0.0,-0.98529,2e-05,1.59017]
[1777966936641,51.15,81070.08,0.0,-0.98529,2e-05,1.59017]
[1777966936826,51.15,81070.08,0.0,-0.98529,2e-05,1.59017]
[1777966939208,51.15,81067.07,0.0,-0.98534,2e-05,1.58576]
[1777966939933,51.15,81067.07,0.0,-0.98534,2e-05,1.58576]
[1777966940029,51.15,81067.07,0.0,-0.98534,2e-05,1.58576]
[1777966940074,51.15,81067.07,0.0,-0.98534,2e-05,1.58576]
[1777966940215,51.15,81064.46,0.0,-0.98538,2e-05,1.58169]
[1777966945250,51.16,81065.19,0.0,-0.98536,2e-05,1.58344]
[1777966947530,51.16,81064.52,0.0,-0.98537,2e-05,1.58248]
[1777966947575,51.16,81064.52,0.0,-0.98537,2e-05,1.58248]
[1777966947632,51.16,81064.33,0.0,-0.98537,2e-05,1.58241]
[1777966947824,51.16,81064.33,0.0,-0.98537,2e-05,1.58241]
[1777966948253,51.16,81064.33,0.0,-0.98537,2e-05,1.58241]
[1777966948326,51.16,81064.33,0.0,-0.98537,2e-05,1.58241]
[1777966948354,51.16,81064.15,0.0,-0.98537,2e-05,1.58212]
[1777966952300,51.16,81064.41,0.0,-0.98539,2e-05,1.57984]
[1777966954825,51.17,81066.46,0.0,-0.98536,2e-05,1.58334]
[1777966954866,51.17,81066.46,0.0,-0.98536,2e-05,1.58334]
[1777966955075,51.17,81066.46,0.0,-0.98536,2e-05,1.58334]
[1777966955269,51.17,81066.46,0.0,-0.98536,2e-05,1.58334]
[1777966955322,51.17,81066.46,0.0,-0.98536,2e-05,1.58334]
[1777966955575,51.17,81066.46,0.0,-0.98536,2e-05,1.58334]
[1777966955333,51.17,81065.92,0.0,-0.98536,2e-05,1.58259]
[1777966959349,51.17,81055.5,0.0,-0.98553,2e-05,1.56646]
[1777966960356,51.17,81053.29,0.0,-0.98557,2e-05,1.56309]
[1777966960750,51.17,81053.29,0.0,-0.98557,2e-05,1.56309]
[1777966960758,51.17,81053.29,0.0,-0.98557,2e-05,1.56309]
[1777966960824,51.17,81053.29,0.0,-0.98557,2e-05,1.56309]
[1777966960908,51.17,81053.29,0.0,-0.98557,2e-05,1.56309]
[1777966960960,51.17,81053.29,0.0,-0.98557,2e-05,1.56309]
[1777966961075,51.17,81053.29,0.0,-0.98557,2e-05,1.56309]
[1777966961363,51.17,81052.68,0.0,-0.98558,2e-05,1.56227]
[1777966965391,51.17,81057.35,0.0,-0.98549,2e-05,1.57025]
[1777966966034,51.17,81057.35,0.0,-0.98549,2e-05,1.57025]
[1777966966075,51.17,81057.35,0.0,-0.98549,2e-05,1.57025]
[1777966966084,51.17,81057.35,0.0,-0.98549,2e-05,1.57025]
[1777966966187,51.17,81057.35,0.0,-0.98549,2e-05,1.57025]
[1777966966239,51.17,81057.35,0.0,-0.98549,2e-05,1.57025]
[1777966966325,51.17,81057.35,0.0,-0.98549,2e-05,1.57025]
[1777966966398,51.18,81058.54,0.0,-0.98547,2e-05,1.57228]
[1777966969421,51.18,81056.21,0.0,-0.98551,2e-05,1.56896]
[1777966973708,51.18,81054.37,0.0,-0.98553,2e-05,1.56657]
[1777966973760,51.18,81054.37,0.0,-0.98553,2e-05,1.56657]
[1777966973824,51.18,81054.37,0.0,-0.98553,2e-05,1.56657]
[1777966973833,51.18,81054.37,0.0,-0.98553,2e-05,1.56657]
[1777966973838,51.18,81054.37,0.0,-0.98553,2e-05,1.56657]
[1777966974076,51.18,81054.37,0.0,-0.98553,2e-05,1.56657]
[1777966974457,51.18,81053.92,0.0,-0.98554,2e-05,1.56599]
[1777966979491,51.19,81054.61,0.0,-0.98552,2e-05,1.56777]
[1777966981966,51.19,81054.05,0.0,-0.98553,2e-05,1.56715]
[1777966982018,51.19,81054.05,0.0,-0.98553,2e-05,1.56715]
[1777966982081,51.19,81054.05,0.0,-0.98553,2e-05,1.56715]
[1777966984370,51.19,81054.14,0.0,-0.98552,2e-05,1.56756]
[1777966984422,51.19,81054.14,0.0,-0.98552,2e-05,1.56756]
[1777966984577,51.19,81054.14,0.0,-0.98552,2e-05,1.56756]
[1777966984527,51.19,81053.46,0.0,-0.98553,2e-05,1.56662]
[1777966987027,51.19,81052.49,0.0,-0.98555,2e-05,1.56535]
[1777966987074,51.19,81052.49,0.0,-0.98555,2e-05,1.56535]
[1777966987324,51.19,81052.49,0.0,-0.98555,2e-05,1.56535]
[1777966989255,51.2,81052.7,0.0,-0.98554,2e-05,1.56595]
[1777966989263,51.2,81052.7,0.0,-0.98554,2e-05,1.56595]
[1777966989324,51.2,81052.7,0.0,-0.98554,2e-05,1.56595]
[1777966989562,51.2,81054.05,0.0,-0.98552,2e-05,1.56823]
[1777966994597,51.2,81053.41,0.0,-0.98552,2e-05,1.56788]
[1777966995013,51.2,81053.41,0.0,-0.98552,2e-05,1.56788]
[1777966995020,51.2,81053.41,0.0,-0.98552,2e-05,1.56788]
[1777966995075,51.2,81053.41,0.0,-0.98552,2e-05,1.56788]
[1777966997025,51.2,81053.08,0.0,-0.98552,2e-05,1.56775]
[1777966997078,51.2,81053.08,0.0,-0.98552,2e-05,1.56775]
[1777967002654,51.21,81052.69,0.0,-0.98552,2e-05,1.56791]
[1777967006764,51.21,81052.35,0.0,-0.98552,2e-05,1.56776]
[1777967006816,51.21,81052.35,0.0,-0.98552,2e-05,1.56776]
[1777967006826,51.21,81052.35,0.0,-0.98552,2e-05,1.56776]
[1777967007048,51.21,81052.35,0.0,-0.98552,2e-05,1.56776]
[1777967007075,51.21,81052.35,0.0,-0.98552,2e-05,1.56776]
[1777967007100,51.21,81052.35,0.0,-0.98552,2e-05,1.56776]
[1777967007201,51.21,81052.36,0.0,-0.98552,2e-05,1.56791]
[1777967008696,51.21,81052.24,0.0,-0.98552,2e-05,1.56785]
[1777967011717,51.22,81052.47,0.0,-0.98554,2e-05,1.5656]
[1777967014596,51.22,81052.47,0.0,-0.98554,2e-05,1.5656]
[1777967014735,51.22,81051.98,0.0,-0.98554,2e-05,1.56509]
[1777967014825,51.22,81051.98,0.0,-0.98554,2e-05,1.56509]
[1777967014926,51.22,81051.98,0.0,-0.98554,2e-05,1.56522]
[1777967019406,51.22,81052.01,0.0,-0.98554,2e-05,1.56567]
[1777967019575,51.22,81052.01,0.0,-0.98554,2e-05,1.56567]
[1777967019578,51.22,81052.01,0.0,-0.98554,2e-05,1.56567]
[1777967019638,51.22,81046.75,0.0,-0.98562,2e-05,1.55764]
[1777967019824,51.22,81046.75,0.0,-0.98562,2e-05,1.55764]
[1777967025816,51.23,81045.62,0.0,-0.98563,2e-05,1.55675]
[1777967026823,51.23,81040.94,0.0,-0.98571,2e-05,1.54953]
[1777967028580,51.23,81040.94,0.0,-0.98571,2e-05,1.54953]
[1777967028832,51.23,81040.62,0.0,-0.98571,2e-05,1.54919]
[1777967030851,51.24,81044.37,0.0,-0.98564,2e-05,1.55557]
[1777967036892,51.24,81043.74,0.0,-0.98564,2e-05,1.55548]
[1777967037681,51.24,81043.74,0.0,-0.98564,2e-05,1.55548]
[1777967037825,51.24,81043.74,0.0,-0.98564,2e-05,1.55548]
[1777967037894,51.24,81043.74,0.0,-0.98564,2e-05,1.55548]
[1777967038076,51.24,81043.74,0.0,-0.98564,2e-05,1.55548]
[1777967038177,51.24,81043.96,0.0,-0.98564,2e-05,1.55598]
[1777967042935,51.25,81035.97,0.0,-0.98576,2e-05,1.5442]
[1777967043862,51.25,81035.97,0.0,-0.98576,2e-05,1.5442]
[1777967044075,51.25,81035.97,0.0,-0.98576,2e-05,1.5442]
[1777967049497,51.25,81038.33,0.0,-0.98572,2e-05,1.54873]
[1777967049576,51.25,81038.33,0.0,-0.98572,2e-05,1.54873]
[1777967050647,51.25,81037.69,0.0,-0.98572,2e-05,1.54789]
[1777967050693,51.26,81036.72,0.0,-0.98574,2e-05,1.54671]
[1777967050824,51.26,81036.72,0.0,-0.98574,2e-05,1.54671]
[1777967053005,51.26,81033.59,0.0,-0.98579,2e-05,1.54214]
[1777967058039,51.27,81032.93,0.0,-0.98579,2e-05,1.54198]
[1777967058962,51.27,81032.93,0.0,-0.98579,2e-05,1.54198]
[1777967059077,51.27,81032.93,0.0,-0.98579,2e-05,1.54198]
[1777967061064,51.28,81027.39,0.0,-0.98586,2e-05,1.53541]
[1777967063097,51.29,81028.04,0.0,-0.98583,2e-05,1.53825]
[1777967063325,51.29,81028.04,0.0,-0.98583,2e-05,1.53825]
[1777967063401,51.3,81028.85,0.0,-0.98579,2e-05,1.54128]
[1777967066098,51.32,81031.15,0.0,-0.98573,2e-05,1.54693]
[1777967069585,51.32,81031.11,0.0,-0.98573,2e-05,1.54719]
[1777967069606,51.33,81030.86,0.0,-0.98572,2e-05,1.5484]
[1777967069829,51.33,81030.86,0.0,-0.98572,2e-05,1.5484]
[1777967075163,51.36,81030.78,0.0,-0.98571,2e-05,1.54888]
[1777967079529,51.36,81029.04,0.0,-0.98573,2e-05,1.54662]
[1777967079575,51.36,81029.04,0.0,-0.98573,2e-05,1.54662]
[1777967079809,51.36,81028.87,0.0,-0.98573,2e-05,1.54651]
[1777967079826,51.36,81028.87,0.0,-0.98573,2e-05,1.54651]
[1777967079861,51.36,81028.87,0.0,-0.98573,2e-05,1.54651]
[1777967080198,51.36,81029.08,0.0,-0.98573,2e-05,1.547]
[1777967081795,51.36,81029.28,0.0,-0.98572,2e-05,1.54747]
[1777967081991,51.36,81029.28,0.0,-0.98572,2e-05,1.54747]
[1777967082074,51.36,81029.28,0.0,-0.98572,2e-05,1.54747]
[1777967082212,51.36,81028.63,0.0,-0.98573,2e-05,1.54661]
[1777967086240,51.37,81021.65,0.0,-0.98584,2e-05,1.53634]
[1777967086782,51.37,81021.65,0.0,-0.98584,2e-05,1.53634]
[1777967086831,51.37,81021.65,0.0,-0.98584,2e-05,1.53634]
[1777967087069,51.37,81021.65,0.0,-0.98584,2e-05,1.53634]
[1777967087079,51.37,81021.65,0.0,-0.98584,2e-05,1.53634]
[1777967087121,51.37,81021.65,0.0,-0.98584,2e-05,1.53634]
[1777967087247,51.37,81020.8,0.0,-0.98585,2e-05,1.5352]
[1777967088534,51.37,81020.8,0.0,-0.98585,2e-05,1.5352]
[1777967089015,51.37,81021.09,0.0,-0.98584,2e-05,1.53582]
[1777967089081,51.37,81021.09,0.0,-0.98584,2e-05,1.53582]
[1777967089261,51.37,81019.88,0.0,-0.98586,2e-05,1.53412]
[1777967094331,51.38,81020.18,0.0,-0.98585,2e-05,1.5353]
[1777967094373,51.38,81020.18,0.0,-0.98585,2e-05,1.5353]
[1777967094575,51.38,81020.18,0.0,-0.98585,2e-05,1.5353]
[1777967094666,51.38,81020.18,0.0,-0.98585,2e-05,1.5353]
[1777967094720,51.38,81020.18,0.0,-0.98585,2e-05,1.5353]
[1777967094824,51.38,81020.22,0.0,-0.98585,2e-05,1.53554]
[1777967095303,51.38,81020.14,0.0,-0.98585,2e-05,1.53559]
[1777967097317,51.38,81016.42,0.0,-0.9859,2e-05,1.53016]
[1777967099270,51.38,81014.51,0.0,-0.98594,2e-05,1.52644]
[1777967099311,51.38,81014.51,0.0,-0.98594,2e-05,1.52644]
[1777967099327,51.38,81014.51,0.0,-0.98594,2e-05,1.52644]
[1777967099890,51.37,81016.44,0.0,-0.98592,2e-05,1.52868]
[1777967100035,51.37,81016.44,0.0,-0.98592,2e-05,1.52868]
[1777967100075,51.37,81016.44,0.0,-0.98592,2e-05,1.52868]
[1777967100338,51.37,81015.37,0.0,-0.98595,2e-05,1.52627]
[1777967101825,51.36,81015.85,0.0,-0.98595,2e-05,1.52626]
[1777967102364,51.36,81022.05,0.0,-0.98585,2e-05,1.53514]
[1777967103363,51.35,81028.92,0.0,-0.98575,2e-05,1.54509]
[1777967104369,51.35,81031.06,0.0,-0.98571,2e-05,1.54861]
[1777967106764,51.35,81030.69,0.0,-0.98571,2e-05,1.54834]
[1777967106826,51.35,81030.69,0.0,-0.98571,2e-05,1.54834]
[1777967106908,51.35,81030.69,0.0,-0.98571,2e-05,1.54834]
[1777967107075,51.35,81030.69,0.0,-0.98571,2e-05,1.54834]
[1777967107391,51.36,81029.63,0.0,-0.98573,2e-05,1.54684]
[1777967111694,51.36,81028.01,0.0,-0.98575,2e-05,1.54479]
[1777967111832,51.36,81026.91,0.0,-0.98577,2e-05,1.54323]
[1777967117463,51.37,81028.21,0.0,-0.98573,2e-05,1.54626]
[1777967120440,51.37,81027.91,0.0,-0.98574,2e-05,1.54595]
[1777967120584,51.37,81027.91,0.0,-0.98574,2e-05,1.54595]
[1777967120728,51.37,81027.91,0.0,-0.98574,2e-05,1.54595]
[1777967120827,51.37,81027.84,0.0,-0.98574,2e-05,1.54617]
[1777967121491,51.37,81027.88,0.0,-0.98573,2e-05,1.54639]
[1777967126526,51.38,81027.12,0.0,-0.98574,2e-05,1.54602]
[1777967130160,51.37,81027.11,0.0,-0.98575,2e-05,1.5446]
[1777967130294,51.37,81027.11,0.0,-0.98575,2e-05,1.5446]
[1777967130326,51.37,81027.11,0.0,-0.98575,2e-05,1.5446]
[1777967130554,51.36,81026.98,0.0,-0.98576,2e-05,1.54362]
[1777967133575,51.35,81020.27,0.0,-0.98593,2e-05,1.52776]
[1777967135651,51.34,81018.35,0.0,-0.98596,2e-05,1.52404]
[1777967135703,51.34,81018.35,0.0,-0.98596,2e-05,1.52404]
[1777967135718,51.34,81018.59,0.0,-0.98597,2e-05,1.52367]
[1777967135825,51.34,81018.59,0.0,-0.98597,2e-05,1.52367]
[1777967137065,51.33,81017.19,0.0,-0.986,2e-05,1.52077]
[1777967137074,51.33,81017.19,0.0,-0.986,2e-05,1.52077]
[1777967137533,51.33,81017.19,0.0,-0.986,2e-05,1.52077]
[1777967142638,51.3,81014.99,0.0,-0.98608,2e-05,1.51302]
[1777967144866,51.29,81014.77,0.0,-0.9861,2e-05,1.51126]
[1777967144873,51.29,81014.77,0.0,-0.9861,2e-05,1.51126]
[1777967145078,51.29,81014.77,0.0,-0.9861,2e-05,1.51126]
[1777967145316,51.29,81014.77,0.0,-0.9861,2e-05,1.51126]
[1777967145324,51.29,81014.77,0.0,-0.9861,2e-05,1.51126]
[1777967145392,51.29,81014.77,0.0,-0.9861,2e-05,1.51126]
[1777967145444,51.29,81014.77,0.0,-0.9861,2e-05,1.51126]
[1777967145574,51.29,81014.77,0.0,-0.9861,2e-05,1.51126]
[1777967145659,51.29,81015.22,0.0,-0.9861,2e-05,1.51124]
[1777967147673,51.28,81007.68,0.0,-0.98624,2e-05,1.49824]
[1777967148576,51.28,81007.68,0.0,-0.98624,2e-05,1.49824]
[1777967148622,51.28,81007.68,0.0,-0.98624,2e-05,1.49824]
[1777967148680,51.27,81005.97,0.0,-0.98627,2e-05,1.49493]
[1777967148827,51.27,81005.97,0.0,-0.98627,2e-05,1.49493]
[1777967151911,51.26,81007.06,0.0,-0.98628,2e-05,1.49455]
[1777967151963,51.26,81007.06,0.0,-0.98628,2e-05,1.49455]
[1777967152077,51.26,81007.06,0.0,-0.98628,2e-05,1.49455]
[1777967152338,51.26,81007.06,0.0,-0.98628,2e-05,1.49455]
[1777967152576,51.26,81007.06,0.0,-0.98628,2e-05,1.49455]
[1777967152708,51.25,81005.94,0.0,-0.9863,2e-05,1.49215]
[1777967154723,51.24,80992.12,0.0,-0.98654,2e-05,1.46984]
[1777967155730,51.24,80987.24,0.0,-0.98662,2e-05,1.46183]
[1777967156626,51.24,80987.24,0.0,-0.98662,2e-05,1.46183]
[1777967156678,51.24,80987.24,0.0,-0.98662,2e-05,1.46183]
[1777967156737,51.23,80987.5,0.0,-0.98662,2e-05,1.46159]
[1777967156937,51.23,80987.5,0.0,-0.98662,2e-05,1.46159]
[1777967156999,51.23,80987.5,0.0,-0.98662,2e-05,1.46159]
[1777967157744,51.23,80988.54,0.0,-0.98661,2e-05,1.46254]
[1777967158071,51.23,80988.54,0.0,-0.98661,2e-05,1.46254]
[1777967160649,51.22,80987.37,0.0,-0.98664,2e-05,1.45955]
[1777967160765,51.22,80984.73,0.0,-0.98669,2e-05,1.45498]
[1777967161162,51.22,80984.73,0.0,-0.98669,2e-05,1.45498]
[1777967161327,51.22,80984.73,0.0,-0.98669,2e-05,1.45498]
[1777967162779,51.2,80976.33,0.0,-0.98684,2e-05,1.44065]
[1777967162868,51.2,80976.33,0.0,-0.98684,2e-05,1.44065]
[1777967163075,51.2,80976.33,0.0,-0.98684,2e-05,1.44065]
[1777967163185,51.2,80976.33,0.0,-0.98684,2e-05,1.44065]
[1777967163328,51.2,80976.33,0.0,-0.98684,2e-05,1.44065]
[1777967163786,51.2,80977.02,0.0,-0.98684,2e-05,1.4411]
[1777967168823,51.18,80977.11,0.0,-0.98687,2e-05,1.43837]
[1777967169869,51.18,80977.11,0.0,-0.98687,2e-05,1.43837]
[1777967170076,51.18,80977.11,0.0,-0.98687,2e-05,1.43837]
[1777967173217,51.17,80976.01,0.0,-0.9869,2e-05,1.43504]
[1777967173328,51.17,80976.01,0.0,-0.9869,2e-05,1.43504]
[1777967173465,51.17,80976.01,0.0,-0.9869,2e-05,1.43504]
[1777967173579,51.17,80976.01,0.0,-0.9869,2e-05,1.43504]
[1777967173680,51.16,80977.48,0.0,-0.98688,2e-05,1.43666]
[1777967177673,51.15,80976.76,0.0,-0.98691,2e-05,1.43391]
[1777967177825,51.15,80976.76,0.0,-0.98691,2e-05,1.43391]
[1777967178180,51.15,80976.66,0.0,-0.98692,2e-05,1.43321]
[1777967178324,51.15,80976.66,0.0,-0.98692,2e-05,1.43321]
[1777967178407,51.14,80972.94,0.0,-0.98698,2e-05,1.42715]
[1777967183929,51.12,80971.94,0.0,-0.98703,2e-05,1.42246]
[1777967185643,51.12,80971.94,0.0,-0.98703,2e-05,1.42246]
[1777967185976,51.12,80945.08,0.0,-0.98745,1e-05,1.38282]
[1777967186981,51.11,80948.77,0.0,-0.9874,1e-05,1.38762]
[1777967188899,51.11,80949.68,0.0,-0.98738,1e-05,1.38894]
[1777967194031,51.11,80949.46,0.0,-0.98741,1e-05,1.38572]
[1777967199066,51.11,80948.04,0.0,-0.98743,1e-05,1.38367]
[1777967200073,51.11,80943.21,0.0,-0.9875,1e-05,1.37673]
[1777967201197,51.11,80943.21,0.0,-0.9875,1e-05,1.37673]
[1777967201324,51.11,80943.21,0.0,-0.9875,1e-05,1.37673]
[1777967202502,51.11,80942.44,0.0,-0.98752,1e-05,1.37562]
[1777967202577,51.11,80942.44,0.0,-0.98752,1e-05,1.37562]
[1777967202603,51.11,80941.89,0.0,-0.98752,1e-05,1.37483]
[1777967205481,51.11,80940.31,0.0,-0.98755,1e-05,1.37257]
[1777967205574,51.11,80940.31,0.0,-0.98755,1e-05,1.37257]
[1777967205644,51.11,80938.29,0.0,-0.98758,1e-05,1.36968]
[1777967206114,51.11,80935.79,0.0,-0.98761,1e-05,1.36611]
[1777967208129,51.11,80933.27,0.0,-0.98765,1e-05,1.36251]
[1777967208869,51.11,80933.27,0.0,-0.98765,1e-05,1.36251]
[1777967209075,51.11,80933.27,0.0,-0.98765,1e-05,1.36251]
[1777967209698,51.11,80933.27,0.0,-0.98765,1e-05,1.36251]
[1777967209742,51.11,80933.29,0.0,-0.98765,1e-05,1.36254]
[1777967215178,51.11,80932.25,0.0,-0.98767,1e-05,1.36106]
[1777967216801,51.11,80932.25,0.0,-0.98767,1e-05,1.36106]
[1777967216845,51.11,80929.76,0.0,-0.9877,1e-05,1.35752]
[1777967217700,51.11,80929.76,0.0,-0.9877,1e-05,1.35752]
[1777967218025,51.11,80929.17,0.0,-0.98771,1e-05,1.35669]
[1777967220779,51.11,80929.67,0.0,-0.9877,1e-05,1.3574]
[1777967220829,51.11,80929.67,0.0,-0.9877,1e-05,1.3574]
[1777967220213,51.11,80934.92,0.0,-0.98763,1e-05,1.36487]
[1777967221220,51.11,80936.24,0.0,-0.98761,1e-05,1.36675]
[1777967222227,51.11,80938.97,0.0,-0.98757,1e-05,1.37065]
[1777967224840,51.11,80938.53,0.0,-0.98757,1e-05,1.37002]
[1777967224267,51.11,80929.34,0.0,-0.98771,1e-05,1.35693]
[1777967225255,51.11,80906.16,0.0,-0.98804,1e-05,1.32434]
[1777967226258,51.11,80896.27,0.0,-0.98819,1e-05,1.31063]
[1777967227265,51.11,80896.88,0.0,-0.98818,1e-05,1.31148]
[1777967228096,51.11,80896.88,0.0,-0.98818,1e-05,1.31148]
[1777967233308,51.11,80898.56,0.0,-0.98815,1e-05,1.3138]
[1777967234314,51.11,80896.68,0.0,-0.98818,1e-05,1.3112]
[1777967235321,51.11,80894.62,0.0,-0.98821,1e-05,1.30836]
[1777967237335,51.11,80892.74,0.0,-0.98824,1e-05,1.30577]
[1777967237961,51.11,80892.74,0.0,-0.98824,1e-05,1.30577]
[1777967240624,51.11,80894.09,0.0,-0.98822,1e-05,1.30763]
[1777967240825,51.11,80894.09,0.0,-0.98822,1e-05,1.30763]
[1777967240838,51.11,80894.95,0.0,-0.9882,1e-05,1.30881]
[1777967243378,51.11,80899.05,0.0,-0.98815,1e-05,1.31448]
[1777967247406,51.11,80902.14,0.0,-0.9881,1e-05,1.31876]
[1777967251434,51.11,80903.5,0.0,-0.98811,1e-05,1.31784]
[1777967256468,51.11,80903.52,0.0,-0.98811,1e-05,1.31787]
[1777967257476,51.11,80911.72,0.0,-0.98799,1e-05,1.32928]
[1777967258483,51.11,80912.49,0.0,-0.98798,1e-05,1.33036]
[1777967261504,51.11,80919.13,0.0,-0.98788,1e-05,1.33967]
[1777967262511,51.11,80921.07,0.0,-0.98785,1e-05,1.34239]
[1777967263298,51.11,80921.07,0.0,-0.98785,1e-05,1.34239]
[1777967263324,51.11,80921.07,0.0,-0.98785,1e-05,1.34239]
[1777967263518,51.11,80921.09,0.0,-0.98785,1e-05,1.34242]
[1777967264525,51.11,80925.48,0.0,-0.98779,1e-05,1.34861]
[1777967265531,51.11,80927.92,0.0,-0.98775,1e-05,1.35206]
[1777967268112,51.11,80927.84,0.0,-0.98776,1e-05,1.35195]
[1777967268326,51.11,80927.84,0.0,-0.98776,1e-05,1.35195]
[1777967272324,51.11,80926.97,0.0,-0.98777,1e-05,1.35072]
[1777967275227,51.11,80927.0,0.0,-0.98777,1e-05,1.35076]
[1777967275325,51.11,80927.0,0.0,-0.98777,1e-05,1.35076]
[1777967275602,51.11,80927.03,0.0,-0.98777,1e-05,1.3508]
[1777967278623,51.11,80934.71,0.0,-0.98766,1e-05,1.3617]
[1777967279105,51.11,80934.71,0.0,-0.98766,1e-05,1.3617]
[1777967279329,51.11,80934.71,0.0,-0.98766,1e-05,1.3617]
[1777967279630,51.11,80940.53,0.0,-0.98757,1e-05,1.37001]
[1777967281644,51.11,80945.17,0.0,-0.9875,1e-05,1.37666]
[1777967282651,51.11,80952.55,0.0,-0.98739,1e-05,1.38729]
[1777967283658,51.11,80954.4,0.0,-0.98736,2e-05,1.38996]
[1777967284304,51.11,80954.4,0.0,-0.98736,2e-05,1.38996]
[1777967284325,51.11,80954.4,0.0,-0.98736,2e-05,1.38996]
[1777967284665,51.11,80957.1,0.0,-0.98732,2e-05,1.39387]
[1777967285672,51.11,80965.58,0.0,-0.98719,2e-05,1.40621]
[1777967286679,51.11,80967.1,0.0,-0.98717,2e-05,1.40844]
[1777967290055,51.11,80966.9,0.0,-0.98717,2e-05,1.40814]
[1777967290080,51.11,80966.9,0.0,-0.98717,2e-05,1.40814]
[1777967290709,51.11,80965.76,0.0,-0.98719,2e-05,1.40648]
[1777967292326,51.11,80965.79,0.0,-0.98719,2e-05,1.40652]
[1777967294737,51.11,80962.45,0.0,-0.98724,2e-05,1.40165]
[1777967295666,51.11,80962.45,0.0,-0.98724,2e-05,1.40165]
[1777967295824,51.11,80962.45,0.0,-0.98724,2e-05,1.40165]
[1777967295925,51.11,80958.98,0.0,-0.98729,2e-05,1.3966]
[1777967298040,51.11,80957.87,0.0,-0.98731,2e-05,1.39499]
[1777967298077,51.11,80957.87,0.0,-0.98731,2e-05,1.39499]
[1777967302707,51.11,80958.41,0.0,-0.9873,2e-05,1.39577]
[1777967302828,51.11,80958.41,0.0,-0.9873,2e-05,1.39577]
[1777967302929,51.11,80959.99,0.0,-0.98728,2e-05,1.39807]
[1777967304807,51.11,80956.72,0.0,-0.98733,2e-05,1.39332]
[1777967305563,51.11,80956.72,0.0,-0.98733,2e-05,1.39332]
[1777967305584,51.11,80956.72,0.0,-0.98733,2e-05,1.39332]
[1777967310848,51.11,80957.7,0.0,-0.98731,2e-05,1.39474]
[1777967312542,51.11,80957.77,0.0,-0.98734,2e-05,1.39194]
[1777967312575,51.11,80957.77,0.0,-0.98734,2e-05,1.39194]
[1777967312863,51.11,80958.11,0.0,-0.98733,2e-05,1.39243]
[1777967314877,51.11,80940.65,0.0,-0.98759,1e-05,1.3673]
[1777967316891,51.11,80939.88,0.0,-0.9876,1e-05,1.3662]
[1777967319736,51.11,80939.75,0.0,-0.98761,1e-05,1.36602]
[1777967319825,51.11,80939.75,0.0,-0.98761,1e-05,1.36602]
[1777967324581,51.11,80939.09,0.0,-0.98762,1e-05,1.36508]
[1777967324832,51.11,80939.09,0.0,-0.98762,1e-05,1.36508]
[1777967324946,51.11,80938.67,0.0,-0.98762,1e-05,1.36448]
[1777967325907,51.11,80938.67,0.0,-0.98762,1e-05,1.36448]
[1777967326074,51.11,80938.81,0.0,-0.98762,1e-05,1.36468]
[1777967331774,51.11,80938.31,0.0,-0.98763,1e-05,1.36396]
[1777967331825,51.11,80938.31,0.0,-0.98763,1e-05,1.36396]
[1777967331997,51.11,80942.87,0.0,-0.98756,1e-05,1.37048]
[1777967334010,51.11,80946.68,0.0,-0.9875,1e-05,1.37594]
[1777967335332,51.11,80946.68,0.0,-0.9875,1e-05,1.37594]
[1777967335574,51.11,80946.68,0.0,-0.9875,1e-05,1.37594]
[1777967335675,51.11,80949.3,0.0,-0.98746,1e-05,1.37971]
[1777967341434,51.11,80948.55,0.0,-0.98748,1e-05,1.37863]
[1777967341574,51.11,80948.55,0.0,-0.98748,1e-05,1.37863]
[1777967341576,51.11,80948.55,0.0,-0.98748,1e-05,1.37863]
[1777967344081,51.11,80954.75,0.0,-0.98738,2e-05,1.38757]
[1777967345103,51.11,80954.75,0.0,-0.98738,2e-05,1.38757]
[1777967345325,51.11,80954.75,0.0,-0.98738,2e-05,1.38757]
[1777967345377,51.11,80956.88,0.0,-0.98735,2e-05,1.39065]
[1777967346094,51.11,80958.65,0.0,-0.98732,2e-05,1.39321]
[1777967352823,51.11,80959.03,0.0,-0.98732,2e-05,1.39376]
[1777967352873,51.11,80959.03,0.0,-0.98732,2e-05,1.39376]
[1777967353078,51.11,80959.03,0.0,-0.98732,2e-05,1.39376]
[1777967353144,51.11,80959.45,0.0,-0.98731,2e-05,1.39437]
[1777967355952,51.11,80959.54,0.0,-0.98731,2e-05,1.3945]
[1777967356075,51.11,80960.11,0.0,-0.9873,2e-05,1.39533]
[1777967361200,51.11,80959.99,0.0,-0.9873,2e-05,1.39516]
[1777967364870,51.11,80960.18,0.0,-0.9873,2e-05,1.39543]
[1777967364971,51.11,80963.24,0.0,-0.98725,2e-05,1.39988]
[1777967365075,51.11,80963.24,0.0,-0.98725,2e-05,1.39988]
[1777967365228,51.11,80966.94,0.0,-0.9872,2e-05,1.40527]
[1777967367242,51.11,80968.48,0.0,-0.98718,2e-05,1.40752]
[1777967368249,51.11,80970.58,0.0,-0.98714,2e-05,1.4106]
[1777967369256,51.11,80975.04,0.0,-0.98707,2e-05,1.41714]
[1777967370263,51.11,80977.08,0.0,-0.98704,2e-05,1.42014]
[1777967372817,51.11,80976.17,0.0,-0.98708,2e-05,1.41586]
[1777967372824,51.11,80976.17,0.0,-0.98708,2e-05,1.41586]
[1777967376305,51.11,80971.58,0.0,-0.98715,2e-05,1.40913]
[1777967377920,51.11,80971.58,0.0,-0.98715,2e-05,1.40913]
[1777967378021,51.11,80969.83,0.0,-0.98718,2e-05,1.40657]
[1777967378075,51.11,80969.83,0.0,-0.98718,2e-05,1.40657]
[1777967380582,51.11,80970.13,0.0,-0.98718,2e-05,1.40701]
[1777967380824,51.11,80970.13,0.0,-0.98718,2e-05,1.40701]
[1777967380906,51.11,80971.93,0.0,-0.98715,2e-05,1.40964]
[1777967383309,51.11,80972.08,0.0,-0.98715,2e-05,1.40986]
[1777967383326,51.11,80972.08,0.0,-0.98715,2e-05,1.40986]
[1777967389396,51.11,80972.08,0.0,-0.98715,2e-05,1.40986]
[1777967394431,51.11,80971.51,0.0,-0.98715,2e-05,1.40902]
[1777967397522,51.11,80971.51,0.0,-0.98715,2e-05,1.40902]
[1777967397574,51.11,80971.51,0.0,-0.98715,2e-05,1.40902]
[1777967397747,51.11,80965.12,0.0,-0.98725,2e-05,1.3997]
[1777967398459,51.11,80963.26,0.0,-0.98728,2e-05,1.39699]
[1777967399466,51.11,80961.21,0.0,-0.98731,2e-05,1.39401]
[1777967400996,51.11,80961.21,0.0,-0.98731,2e-05,1.39401]
[1777967401076,51.11,80961.21,0.0,-0.98731,2e-05,1.39401]
[1777967400473,51.11,80958.06,0.0,-0.98736,2e-05,1.38945]
[1777967405509,51.11,80958.08,0.0,-0.98736,2e-05,1.38948]
[1777967410366,51.11,80956.94,0.0,-0.98738,2e-05,1.38783]
[1777967410575,51.11,80956.94,0.0,-0.98738,2e-05,1.38783]
[1777967412325,51.11,80957.27,0.0,-0.98737,2e-05,1.38831]
[1777967412558,51.11,80957.29,0.0,-0.98737,2e-05,1.38834]
[1777967417938,51.11,80957.85,0.0,-0.98736,2e-05,1.38915]
[1777967418076,51.11,80957.85,0.0,-0.98736,2e-05,1.38915]
[1777967418601,51.11,80945.69,0.0,-0.98754,1e-05,1.37164]
[1777967419608,51.11,80943.53,0.0,-0.98758,1e-05,1.36855]
[1777967421956,51.11,80942.62,0.0,-0.98759,1e-05,1.36725]
[1777967422077,51.11,80942.62,0.0,-0.98759,1e-05,1.36725]
[1777967426656,51.11,80946.36,0.0,-0.98753,1e-05,1.3726]
[1777967428671,51.11,80948.5,0.0,-0.9875,1e-05,1.37567]
[1777967429678,51.11,80953.17,0.0,-0.98743,1e-05,1.38239]
[1777967430254,51.11,80953.17,0.0,-0.98743,1e-05,1.38239]
[1777967430326,51.11,80953.17,0.0,-0.98743,1e-05,1.38239]
[1777967435720,51.11,80953.54,0.0,-0.98745,1e-05,1.38003]
[1777967437169,51.11,80953.11,0.0,-0.98746,1e-05,1.37941]
[1777967437326,51.11,80953.11,0.0,-0.98746,1e-05,1.37941]
[1777967437398,51.11,80953.11,0.0,-0.98746,1e-05,1.37941]
[1777967441762,51.11,80947.88,0.0,-0.98754,1e-05,1.37189]
[1777967443178,51.11,80947.48,0.0,-0.98754,1e-05,1.37132]
[1777967443325,51.11,80947.48,0.0,-0.98754,1e-05,1.37132]
[1777967445789,51.11,80943.44,0.0,-0.9876,1e-05,1.36554]
[1777967447092,51.11,80943.44,0.0,-0.9876,1e-05,1.36554]
[1777967446797,51.11,80940.25,0.0,-0.98765,1e-05,1.36099]
[1777967447324,51.11,80940.25,0.0,-0.98765,1e-05,1.36099]
[1777967452839,51.11,80939.42,0.0,-0.98766,1e-05,1.35981]
[1777967454945,51.11,80940.38,0.0,-0.98765,1e-05,1.36118]
[1777967455074,51.11,80940.38,0.0,-0.98765,1e-05,1.36118]
[1777967457518,51.11,80939.58,0.0,-0.98766,1e-05,1.36004]
[1777967458326,51.11,80939.22,0.0,-0.98766,1e-05,1.35953]
[1777967458883,51.11,80939.19,0.0,-0.98766,1e-05,1.35949]
[1777967460897,51.11,80936.75,0.0,-0.9877,1e-05,1.35602]
[1777967462805,51.11,80934.68,0.0,-0.98773,1e-05,1.35308]
[1777967462824,51.11,80934.68,0.0,-0.98773,1e-05,1.35308]
[1777967467645,51.11,80934.67,0.0,-0.98773,1e-05,1.35307]
[1777967467755,51.11,80934.67,0.0,-0.98773,1e-05,1.35307]
[1777967467824,51.11,80934.67,0.0,-0.98773,1e-05,1.35307]
[1777967467947,51.11,80934.58,0.0,-0.98773,1e-05,1.35294]
[1777967470968,51.11,80928.51,0.0,-0.98782,1e-05,1.34436]
[1777967473018,51.11,80927.74,0.0,-0.98783,1e-05,1.34327]
[1777967473075,51.11,80927.74,0.0,-0.98783,1e-05,1.34327]
[1777967475299,51.11,80924.21,0.0,-0.98788,1e-05,1.3383]
[1777967475324,51.11,80924.21,0.0,-0.98788,1e-05,1.3383]
[1777967476004,51.11,80924.72,0.0,-0.98788,1e-05,1.33902]
[1777967481039,51.11,80923.71,0.0,-0.98789,1e-05,1.3376]
[1777967482046,51.11,80920.29,0.0,-0.98794,1e-05,1.3328]
[1777967483053,51.11,80916.66,0.0,-0.98799,1e-05,1.32773]
[1777967483621,51.11,80916.66,0.0,-0.98799,1e-05,1.32773]
[1777967483825,51.11,80916.66,0.0,-0.98799,1e-05,1.32773]
[1777967490101,51.11,80916.96,0.0,-0.98799,1e-05,1.32815]
[1777967492115,51.11,80916.92,0.0,-0.98801,1e-05,1.32527]
[1777967493994,51.11,80917.77,0.0,-0.988,1e-05,1.32646]
[1777967494075,51.11,80917.77,0.0,-0.988,1e-05,1.32646]
[1777967495039,51.11,80918.41,0.0,-0.98799,1e-05,1.32735]
[1777967495075,51.11,80918.41,0.0,-0.98799,1e-05,1.32735]
[1777967495136,51.11,80918.42,0.0,-0.98799,1e-05,1.32737]
[1777967500175,51.11,80918.21,0.0,-0.98799,1e-05,1.32707]
[1777967502948,51.11,80918.26,0.0,-0.98799,1e-05,1.32714]
[1777967503074,51.11,80918.26,0.0,-0.98799,1e-05,1.32714]
[1777967511252,51.11,80917.87,0.0,-0.988,1e-05,1.3266]
[1777967516652,51.11,80915.71,0.0,-0.98803,1e-05,1.32359]
[1777967516827,51.11,80915.71,0.0,-0.98803,1e-05,1.32359]
[1777967517787,51.11,80916.89,0.0,-0.98801,1e-05,1.32523]
[1777967517826,51.11,80916.89,0.0,-0.98801,1e-05,1.32523]
[1777967517836,51.11,80916.77,0.0,-0.98802,1e-05,1.32506]
[1777967522216,51.11,80916.57,0.0,-0.98802,1e-05,1.32478]
[1777967522329,51.11,80916.57,0.0,-0.98802,1e-05,1.32478]
[1777967526831,51.11,80917.21,0.0,-0.98801,1e-05,1.32568]
[1777967527075,51.11,80917.21,0.0,-0.98801,1e-05,1.32568]
[1777967527176,51.11,80917.04,0.0,-0.98801,1e-05,1.32544]
[1777967532408,51.11,80916.65,0.0,-0.98802,1e-05,1.3249]
[1777967537763,51.11,80916.1,0.0,-0.98803,1e-05,1.32413]
[1777967537825,51.11,80916.1,0.0,-0.98803,1e-05,1.32413]
[1777967542074,51.11,80916.94,0.0,-0.98801,1e-05,1.3253]
[1777967542172,51.11,80916.97,0.0,-0.98801,1e-05,1.32534]
[1777967542325,51.11,80916.97,0.0,-0.98801,1e-05,1.32534]
[1777967544619,51.11,80916.34,0.0,-0.98802,1e-05,1.32446]
[1777967544829,51.11,80916.34,0.0,-0.98802,1e-05,1.32446]
[1777967550535,51.11,80916.42,0.0,-0.98802,1e-05,1.32458]
[1777967551542,51.11,80916.82,0.0,-0.98804,1e-05,1.32232]
[1777967552456,51.11,80916.82,0.0,-0.98804,1e-05,1.32232]
[1777967552575,51.11,80916.82,0.0,-0.98804,1e-05,1.32232]
[1777967552746,51.11,80916.82,0.0,-0.98804,1e-05,1.32232]
[1777967552824,51.11,80916.82,0.0,-0.98804,1e-05,1.32232]
[1777967552847,51.11,80916.53,0.0,-0.98804,1e-05,1.32191]
[1777967558438,51.11,80916.89,0.0,-0.98804,1e-05,1.32241]
[1777967558577,51.11,80916.89,0.0,-0.98804,1e-05,1.32241]
[1777967563653,51.11,80916.62,0.0,-0.98804,1e-05,1.32204]
[1777967563825,51.11,80916.62,0.0,-0.98804,1e-05,1.32204]
[1777967564258,51.11,80916.62,0.0,-0.98804,1e-05,1.32204]
[1777967564324,51.11,80916.62,0.0,-0.98804,1e-05,1.32204]
[1777967564632,51.11,80916.58,0.0,-0.98804,1e-05,1.32198]
[1777967569668,51.11,80916.69,0.0,-0.98804,1e-05,1.32214]
[1777967571999,51.11,80918.29,0.0,-0.98802,1e-05,1.32437]
[1777967572079,51.11,80918.29,0.0,-0.98802,1e-05,1.32437]
[1777967577724,51.11,80918.39,0.0,-0.98802,1e-05,1.3245]
[1777967578469,51.11,80918.39,0.0,-0.98802,1e-05,1.3245]
[1777967578574,51.11,80918.39,0.0,-0.98802,1e-05,1.3245]
[1777967578731,51.11,80918.43,0.0,-0.98802,1e-05,1.32456]
[1777967581753,51.11,80924.32,0.0,-0.98793,1e-05,1.33279]
[1777967582760,51.11,80930.9,0.0,-0.98784,1e-05,1.34204]
[1777967585051,51.11,80931.32,0.0,-0.98783,1e-05,1.34263]
[1777967585075,51.11,80931.32,0.0,-0.98783,1e-05,1.34263]
[1777967590816,51.11,80930.79,0.0,-0.98784,1e-05,1.34188]
[1777967593519,51.11,80930.72,0.0,-0.98784,1e-05,1.34179]
[1777967593576,51.11,80930.72,0.0,-0.98784,1e-05,1.34179]
[1777967595537,51.11,80930.47,0.0,-0.98784,1e-05,1.34143]
[1777967595576,51.11,80930.47,0.0,-0.98784,1e-05,1.34143]
[1777967595852,51.11,80930.31,0.0,-0.98784,1e-05,1.34121]
[1777967597865,51.11,80919.88,0.0,-0.988,1e-05,1.32658]
[1777967598630,51.11,80919.88,0.0,-0.988,1e-05,1.32658]
[1777967598828,51.11,80919.88,0.0,-0.988,1e-05,1.32658]
[1777967598873,51.11,80918.39,0.0,-0.98802,1e-05,1.3245]
[1777967603112,51.11,80916.14,0.0,-0.98805,1e-05,1.32137]
[1777967603325,51.11,80916.23,0.0,-0.98805,1e-05,1.3215]
[1777967603698,51.11,80916.23,0.0,-0.98805,1e-05,1.3215]
[1777967603826,51.11,80916.23,0.0,-0.98805,1e-05,1.3215]
[1777967603907,51.11,80915.54,0.0,-0.98806,1e-05,1.32054]
[1777967607936,51.11,80908.91,0.0,-0.98815,1e-05,1.31134]
[1777967611964,51.11,80909.04,0.0,-0.98817,1e-05,1.30872]
[1777967612811,51.11,80909.04,0.0,-0.98817,1e-05,1.30872]
[1777967612824,51.11,80909.04,0.0,-0.98817,1e-05,1.30872]
[1777967618006,51.11,80907.06,0.0,-0.9882,1e-05,1.30599]
[1777967619013,51.11,80904.75,0.0,-0.98824,1e-05,1.3028]
[1777967620414,51.11,80903.62,0.0,-0.98825,1e-05,1.30125]
[1777967620576,51.11,80903.62,0.0,-0.98825,1e-05,1.30125]
[1777967621638,51.11,80903.55,0.0,-0.98825,1e-05,1.30115]
[1777967621825,51.11,80903.55,0.0,-0.98825,1e-05,1.30115]
[1777967622034,51.11,80903.43,0.0,-0.98825,1e-05,1.30099]
[1777967627069,51.11,80901.73,0.0,-0.98828,1e-05,1.29865]
[1777967632106,51.11,80902.78,0.0,-0.98826,1e-05,1.3001]
[1777967634627,51.11,80904.01,0.0,-0.98825,1e-05,1.30179]
[1777967634826,51.11,80904.01,0.0,-0.98825,1e-05,1.30179]
[1777967638146,51.11,80899.88,0.0,-0.9883,1e-05,1.29612]
[1777967644188,51.11,80900.9,0.0,-0.98829,1e-05,1.29751]
[1777967648885,51.11,80900.95,0.0,-0.98829,1e-05,1.29758]
[1777967649075,51.11,80900.95,0.0,-0.98829,1e-05,1.29758]
[1777967650236,51.11,80900.95,0.0,-0.98829,1e-05,1.29758]
[1777967650330,51.11,80900.95,0.0,-0.98829,1e-05,1.29758]
[1777967650330,51.11,80900.95,0.0,-0.98829,1e-05,1.29758]
[1777967652245,51.11,80905.29,0.0,-0.98823,1e-05,1.30355]
[1777967652688,51.11,80905.29,0.0,-0.98823,1e-05,1.30355]
[1777967652825,51.11,80905.29,0.0,-0.98823,1e-05,1.30355]
[1777967656245,51.11,80906.78,0.0,-0.98821,1e-05,1.3056]
[1777967656325,51.11,80906.78,0.0,-0.98821,1e-05,1.3056]
[1777967656273,51.11,80904.04,0.0,-0.98825,1e-05,1.30183]
[1777967657425,51.11,80903.53,0.0,-0.98825,1e-05,1.30113]
[1777967657576,51.11,80903.53,0.0,-0.98825,1e-05,1.30113]
[1777967663322,51.11,80901.57,0.0,-0.98828,1e-05,1.29843]
[1777967663974,51.11,80901.57,0.0,-0.98828,1e-05,1.29843]
[1777967664076,51.11,80901.57,0.0,-0.98828,1e-05,1.29843]
[1777967664329,51.11,80901.06,0.0,-0.98829,1e-05,1.29773]
[1777967669300,51.11,80901.14,0.0,-0.98829,1e-05,1.29784]
[1777967669325,51.11,80901.14,0.0,-0.98829,1e-05,1.29784]
[1777967671379,51.11,80901.56,0.0,-0.98831,1e-05,1.29564]
[1777967676414,51.11,80901.51,0.0,-0.98831,1e-05,1.29557]
[1777967678547,51.11,80901.43,0.0,-0.98831,1e-05,1.29546]
[1777967678575,51.11,80901.43,0.0,-0.98831,1e-05,1.29546]
[1777967680231,51.11,80899.89,0.0,-0.98833,1e-05,1.29335]
[1777967680327,51.11,80899.89,0.0,-0.98833,1e-05,1.29335]
[1777967680283,51.11,80897.59,0.0,-0.98836,1e-05,1.29021]
[1777967685477,51.11,80896.93,0.0,-0.98837,1e-05,1.28931]
[1777967688334,51.11,80896.93,0.0,-0.98837,1e-05,1.28931]
[1777967688575,51.11,80896.76,0.0,-0.98837,1e-05,1.28907]
[1777967689505,51.11,80892.2,0.0,-0.98844,1e-05,1.28286]
[1777967690513,51.11,80887.59,0.0,-0.9885,1e-05,1.2766]
[1777967691847,51.11,80887.59,0.0,-0.9885,1e-05,1.2766]
[1777967692079,51.11,80887.59,0.0,-0.9885,1e-05,1.2766]
[1777967692092,51.11,80884.01,0.0,-0.98855,1e-05,1.27176]
[1777967693893,51.11,80886.07,0.0,-0.98852,1e-05,1.27454]
[1777967694076,51.11,80886.07,0.0,-0.98852,1e-05,1.27454]
[1777967694146,51.11,80887.39,0.0,-0.9885,1e-05,1.27633]
[1777967696921,51.11,80886.94,0.0,-0.98851,1e-05,1.27572]
[1777967697089,51.11,80886.94,0.0,-0.98851,1e-05,1.27572]
[1777967697562,51.11,80878.96,0.0,-0.98862,1e-05,1.26495]
[1777967699281,51.11,80878.96,0.0,-0.98862,1e-05,1.26495]
[1777967699323,51.11,80878.96,0.0,-0.98862,1e-05,1.26495]
[1777967698569,51.11,80878.03,0.0,-0.98863,1e-05,1.2637]
[1777967700583,51.11,80875.67,0.0,-0.98866,1e-05,1.26054]
[1777967701590,51.11,80873.33,0.0,-0.9887,1e-05,1.2574]
[1777967702597,51.11,80870.66,0.0,-0.98873,1e-05,1.25383]
[1777967703669,51.11,80870.66,0.0,-0.98873,1e-05,1.25383]
[1777967703825,51.11,80870.66,0.0,-0.98873,1e-05,1.25383]
[1777967703926,51.11,80873.96,0.0,-0.98869,1e-05,1.25825]
[1777967704650,51.11,80873.96,0.0,-0.98869,1e-05,1.25825]
[1777967704826,51.11,80873.96,0.0,-0.98869,1e-05,1.25825]
[1777967704927,51.11,80874.96,0.0,-0.98867,1e-05,1.25959]
[1777967707632,51.11,80871.81,0.0,-0.98872,1e-05,1.25537]
[1777967709264,51.11,80871.81,0.0,-0.98872,1e-05,1.25537]
[1777967709324,51.11,80871.81,0.0,-0.98872,1e-05,1.25537]
[1777967709363,51.11,80867.92,0.0,-0.98877,1e-05,1.25018]
[1777967710654,51.11,80870.27,0.0,-0.98874,1e-05,1.25331]
[1777967715841,51.11,80870.56,0.0,-0.98873,1e-05,1.2537]
[1777967716077,51.11,80870.56,0.0,-0.98873,1e-05,1.2537]
[1777967716487,51.11,80870.4,0.0,-0.98874,1e-05,1.25349]
[1777967716580,51.11,80870.4,0.0,-0.98874,1e-05,1.25349]
[1777967716697,51.11,80871.17,0.0,-0.98873,1e-05,1.25451]
[1777967717704,51.11,80875.48,0.0,-0.98867,1e-05,1.26028]
[1777967721782,51.11,80876.22,0.0,-0.98866,1e-05,1.26127]
[1777967721829,51.11,80876.22,0.0,-0.98866,1e-05,1.26127]
[1777967722821,51.11,80873.9,0.0,-0.98869,1e-05,1.25817]
[1777967723827,51.11,80870.9,0.0,-0.98873,1e-05,1.25415]
[1777967726478,51.11,80870.0,0.0,-0.98874,1e-05,1.25295]
[1777967726575,51.11,80870.0,0.0,-0.98874,1e-05,1.25295]
[1777967727317,51.11,80870.0,0.0,-0.98874,1e-05,1.25295]
[1777967727329,51.11,80870.0,0.0,-0.98874,1e-05,1.25295]
[1777967727376,51.11,80868.31,0.0,-0.98877,1e-05,1.2507]
[1777967732891,51.11,80867.77,0.0,-0.9888,1e-05,1.24727]
[1777967735912,51.11,80863.84,0.0,-0.98885,1e-05,1.24205]
[1777967736919,51.11,80866.92,0.0,-0.98881,1e-05,1.24614]
[1777967741953,51.11,80866.45,0.0,-0.98881,1e-05,1.24551]
[1777967746989,51.11,80866.66,0.0,-0.98881,1e-05,1.24579]
[1777967749003,51.11,80864.18,0.0,-0.98885,1e-05,1.2425]
[1777967754038,51.11,80864.09,0.0,-0.98885,1e-05,1.24238]
[1777967755227,51.11,80864.09,0.0,-0.98885,1e-05,1.24238]
[1777967761087,51.11,80865.24,0.0,-0.98883,1e-05,1.24391]
[1777967766124,51.11,80864.01,0.0,-0.98885,1e-05,1.24227]
[1777967770247,51.11,80863.36,0.0,-0.98886,1e-05,1.24141]
[1777967770327,51.11,80863.36,0.0,-0.98886,1e-05,1.24141]
[1777967770427,51.11,80863.36,0.0,-0.98886,1e-05,1.24141]
[1777967776193,51.11,80864.39,0.0,-0.98884,1e-05,1.24278]
[1777967780221,51.11,80862.15,0.0,-0.98887,1e-05,1.23981]
[1777967785256,51.11,80863.4,0.0,-0.98886,1e-05,1.24147]
[1777967790290,51.11,80862.38,0.0,-0.98887,1e-05,1.24012]
[1777967795326,51.11,80862.59,0.0,-0.98889,1e-05,1.23769]
[1777967800361,51.11,80862.12,0.0,-0.9889,1e-05,1.23707]
[1777967801368,51.11,80859.61,0.0,-0.98893,1e-05,1.23376]
[1777967806402,51.11,80858.33,0.0,-0.98895,1e-05,1.23207]
[1777967811438,51.11,80857.79,0.0,-0.98895,1e-05,1.23136]
[1777967813453,51.11,80854.73,0.0,-0.989,1e-05,1.22734]
[1777967815467,51.11,80849.58,0.0,-0.98906,1e-05,1.22059]
[1777967817485,51.11,80847.18,0.0,-0.9891,1e-05,1.21745]
[1777967820502,51.11,80836.97,0.0,-0.98923,1e-05,1.20419]
[1777967821553,51.11,80835.88,0.0,-0.98925,1e-05,1.20278]
[1777967826548,51.11,80839.69,0.0,-0.9892,1e-05,1.20771]
[1777967827555,51.11,80842.03,0.0,-0.98916,1e-05,1.21075]
[1777967830576,51.11,80845.66,0.0,-0.98912,1e-05,1.21547]
[1777967831583,51.11,80847.93,0.0,-0.98909,1e-05,1.21843]
[1777967832590,51.11,80850.31,0.0,-0.98905,1e-05,1.22154]
[1777967835611,51.11,80853.06,0.0,-0.98902,1e-05,1.22515]
[1777967836618,51.11,80855.9,0.0,-0.98898,1e-05,1.22887]
[1777967838632,51.11,80858.14,0.0,-0.98895,1e-05,1.23182]
[1777967839638,51.11,80864.41,0.0,-0.98887,1e-05,1.2401]
[1777967840646,51.11,80866.59,0.0,-0.98884,1e-05,1.24299]
[1777967843666,51.11,80860.18,0.0,-0.98892,1e-05,1.23451]
[1777967845681,51.11,80860.68,0.0,-0.98892,1e-05,1.23517]
[1777967850716,51.11,80858.34,0.0,-0.98895,1e-05,1.23209]
[1777967851722,51.11,80852.4,0.0,-0.98905,1e-05,1.2216]
[1777967853737,51.11,80849.89,0.0,-0.98908,1e-05,1.21832]
[1777967856758,51.11,80847.28,0.0,-0.98912,1e-05,1.21492]
[1777967858772,51.11,80844.71,0.0,-0.98915,1e-05,1.21157]
[1777967860180,51.11,80837.58,0.0,-0.98925,1e-05,1.20233]
[1777967861793,51.11,80833.92,0.0,-0.98929,1e-05,1.19761]
[1777967866828,51.11,80831.09,0.0,-0.98933,1e-05,1.19397]
[1777967871863,51.11,80829.16,0.0,-0.98936,1e-05,1.19149]
[1777967876897,51.11,80829.63,0.0,-0.98935,1e-05,1.1921]
[1777967881934,51.11,80829.56,0.0,-0.98935,1e-05,1.19201]
[1777967883960,51.11,80832.05,0.0,-0.98932,1e-05,1.1952]
[1777967886981,51.11,80837.7,0.0,-0.98924,1e-05,1.20249]
[1777967887988,51.11,80839.89,0.0,-0.98922,1e-05,1.20532]
[1777967893023,51.11,80840.83,0.0,-0.9892,1e-05,1.20654]
[1777967898058,51.11,80841.6,0.0,-0.98919,1e-05,1.20754]
[1777967903093,51.11,80840.41,0.0,-0.98921,1e-05,1.20599]
[1777967908129,51.11,80840.49,0.0,-0.98921,1e-05,1.2061]
[1777967913164,51.11,80840.08,0.0,-0.98924,1e-05,1.20292]
[1777967918199,51.11,80839.17,0.0,-0.98925,1e-05,1.20174]
[1777967923234,51.11,80839.93,0.0,-0.98924,1e-05,1.20272]
[1777967928269,51.11,80842.87,0.0,-0.9892,1e-05,1.20653]
[1777967933303,51.11,80849.28,0.0,-0.98911,1e-05,1.21486]
[1777967939346,51.11,80849.0,0.0,-0.98912,1e-05,1.21449]
[1777967940234,51.11,80849.0,0.0,-0.98912,1e-05,1.21449]
[1777967940324,51.11,80849.0,0.0,-0.98912,1e-05,1.21449]
[1777967945388,51.11,80848.96,0.0,-0.98912,1e-05,1.21444]
[1777967947402,51.11,80842.8,0.0,-0.9892,1e-05,1.20644]
[1777967949416,51.11,80842.41,0.0,-0.98921,1e-05,1.20593]
[1777967954451,51.11,80841.02,0.0,-0.98922,1e-05,1.20413]
[1777967959485,51.11,80839.2,0.0,-0.98925,1e-05,1.20178]
[1777967964521,51.11,80837.72,0.0,-0.98927,1e-05,1.19987]
[1777967969556,51.11,80837.79,0.0,-0.98927,1e-05,1.19996]
[1777967974590,51.11,80836.51,0.0,-0.98931,1e-05,1.19567]
[1777967979625,51.11,80834.71,0.0,-0.98933,1e-05,1.19335]
[1777967980633,51.11,80837.61,0.0,-0.98929,1e-05,1.19708]
[1777967982647,51.11,80844.78,0.0,-0.9892,1e-05,1.20635]
[1777967984661,51.11,80847.39,0.0,-0.98916,1e-05,1.20974]
[1777967985668,51.11,80853.14,0.0,-0.98909,1e-05,1.21723]
[1777967989696,51.11,80868.08,0.0,-0.98889,1e-05,1.23686]
[1777967990703,51.11,80866.18,0.0,-0.98891,1e-05,1.23435]
[1777967992717,51.11,80869.46,0.0,-0.98887,1e-05,1.23868]
[1777967993724,51.11,80871.93,0.0,-0.98883,1e-05,1.24196]
[1777967997752,51.11,80862.41,0.0,-0.98896,1e-05,1.22938]
[1777967998759,51.11,80860.56,0.0,-0.98899,1e-05,1.22694]
[1777968000584,51.11,80860.56,0.0,-0.98899,1e-05,1.22694]
[1777968000072,51.11,80860.56,0.0,-0.98899,1e-05,1.22694]
[1777968012162,51.11,80860.56,0.0,-0.98899,1e-05,1.22694]
[1777968012165,51.11,80842.22,0.0,-0.98923,1e-05,1.20304]
[1777968017939,51.11,80837.86,0.0,-0.98929,1e-05,1.19741]
[1777968018942,51.11,80834.72,0.0,-0.98933,1e-05,1.19337]
[1777968022969,51.11,80837.82,0.0,-0.98929,1e-05,1.19736]
[1777968023976,51.11,80842.2,0.0,-0.98923,1e-05,1.20301]
[1777968029017,51.11,80842.07,0.0,-0.98923,1e-05,1.20284]
[1777968034054,51.11,80838.38,0.0,-0.9893,1e-05,1.19544]
[1777968039090,51.11,80840.22,0.0,-0.98928,1e-05,1.19781]
[1777968043117,51.11,80843.47,0.0,-0.98924,1e-05,1.202]
[1777968044124,51.11,80860.08,0.0,-0.98902,1e-05,1.22363]
[1777968045132,51.11,80863.98,0.0,-0.98896,1e-05,1.22875]
[1777968047413,51.11,80864.93,0.0,-0.98895,1e-05,1.23]
[1777968047510,51.11,80864.64,0.0,-0.98896,1e-05,1.22962]
[1777968053188,51.11,80868.43,0.0,-0.9889,1e-05,1.23462]
[1777968058223,51.11,80870.02,0.0,-0.98888,1e-05,1.23672]
[1777968063258,51.11,80868.2,0.0,-0.98891,1e-05,1.23432]
[1777968065272,51.11,80866.26,0.0,-0.98893,1e-05,1.23176]
[1777968070307,51.11,80866.09,0.0,-0.98894,1e-05,1.23153]
[1777968075341,51.11,80867.42,0.0,-0.98892,1e-05,1.23329]
[1777968077355,51.11,80869.75,0.0,-0.98889,1e-05,1.23636]
[1777968082391,51.11,80869.96,0.0,-0.98888,1e-05,1.23664]
[1777968087425,51.11,80869.72,0.0,-0.98889,1e-05,1.23632]
[1777968092462,51.11,80868.16,0.0,-0.98893,1e-05,1.23157]
[1777968097496,51.11,80869.33,0.0,-0.98892,1e-05,1.23311]
[1777968103540,51.11,80868.96,0.0,-0.98892,1e-05,1.23262]
[1777968107567,51.11,80867.12,0.0,-0.98895,1e-05,1.23019]
[1777968112603,51.11,80867.52,0.0,-0.98894,1e-05,1.23072]
[1777968116631,51.11,80869.69,0.0,-0.98891,1e-05,1.23358]
[1777968121666,51.11,80869.41,0.0,-0.98892,1e-05,1.23321]
[1777968127708,51.11,80869.92,0.0,-0.98891,1e-05,1.23389]
[1777968133546,51.11,80869.51,0.0,-0.98891,1e-05,1.23335]
[1777968137779,51.11,80872.44,0.0,-0.98887,1e-05,1.23722]
[1777968143821,51.11,80871.57,0.0,-0.98889,1e-05,1.23607]
[1777968146842,51.11,80869.66,0.0,-0.98891,1e-05,1.23354]
[1777968151878,51.11,80870.02,0.0,-0.98893,1e-05,1.23132]
[1777968156913,51.11,80870.45,0.0,-0.98892,1e-05,1.23189]
[1777968161948,51.11,80870.32,0.0,-0.98893,1e-05,1.23172]
[1777968168996,51.11,80870.06,0.0,-0.98893,1e-05,1.23137]
[1777968174035,51.11,80870.15,0.0,-0.98893,1e-05,1.23149]
[1777968179069,51.11,80869.88,0.0,-0.98893,1e-05,1.23114]
[1777968184103,51.11,80870.3,0.0,-0.98893,1e-05,1.23169]
[1777968189139,51.11,80870.2,0.0,-0.98893,1e-05,1.23156]
[1777968195181,51.11,80870.9,0.0,-0.98892,1e-05,1.23248]
[1777968200216,51.11,80869.74,0.0,-0.98893,1e-05,1.23095]
[1777968205251,51.11,80869.61,0.0,-0.98894,1e-05,1.23078]
[1777968210286,51.11,80869.49,0.0,-0.98894,1e-05,1.23062]
[1777968211293,51.11,80870.16,0.0,-0.98895,1e-05,1.22881]
[1777968216328,51.11,80869.65,0.0,-0.98896,1e-05,1.22814]
[1777968221363,51.11,80869.16,0.0,-0.98897,1e-05,1.22749]
[1777968227405,51.11,80866.95,0.0,-0.989,1e-05,1.22459]
[1777968228412,51.11,80864.33,0.0,-0.98903,1e-05,1.22115]
[1777968233448,51.11,80865.35,0.0,-0.98902,1e-05,1.22249]
[1777968238483,51.11,80866.16,0.0,-0.98901,1e-05,1.22355]
[1777968244524,51.11,80866.01,0.0,-0.98901,1e-05,1.22335]
[1777968249560,51.11,80867.49,0.0,-0.98899,1e-05,1.2253]
[1777968253588,51.11,80869.57,0.0,-0.98896,1e-05,1.22803]
[1777968258623,51.11,80868.78,0.0,-0.98897,1e-05,1.22699]
[1777968263657,51.11,80867.21,0.0,-0.98899,1e-05,1.22493]
[1777968268693,51.11,80868.38,0.0,-0.98898,1e-05,1.22647]
[1777968272721,51.11,80869.19,0.0,-0.98899,1e-05,1.22484]
[1777968277756,51.11,80869.99,0.0,-0.98898,1e-05,1.22589]
[1777968282808,51.11,80870.77,0.0,-0.98897,1e-05,1.22692]
[1777968287843,51.11,80870.15,0.0,-0.98898,1e-05,1.2261]
[1777968295899,51.11,80856.07,0.0,-0.98916,1e-05,1.2077]
[1777968296906,51.11,80848.87,0.0,-0.98926,1e-05,1.19838]
[1777968298920,51.11,80848.89,0.0,-0.98926,1e-05,1.1984]
[1777968299168,51.11,80848.89,0.0,-0.98926,1e-05,1.1984]
[1777968299927,51.11,80848.27,0.0,-0.98927,1e-05,1.1976]
[1777968300934,51.11,80852.62,0.0,-0.98921,1e-05,1.20322]
[1777968301941,51.11,80861.95,0.0,-0.98909,1e-05,1.21536]
[1777968302948,51.11,80863.31,0.0,-0.98907,1e-05,1.21713]
[1777968304961,51.11,80860.16,0.0,-0.98911,1e-05,1.21302]
[1777968305327,51.11,80860.16,0.0,-0.98911,1e-05,1.21302]
[1777968305968,51.11,80860.19,0.0,-0.98911,1e-05,1.21306]
[1777968307982,51.11,80861.87,0.0,-0.98909,1e-05,1.21525]
[1777968311004,51.11,80864.35,0.0,-0.98905,1e-05,1.21849]
[1777968312011,51.11,80867.0,0.0,-0.98902,1e-05,1.22197]
[1777968317049,51.11,80867.53,0.0,-0.98901,1e-05,1.22266]
[1777968322084,51.11,80866.48,0.0,-0.98902,1e-05,1.22128]
[1777968327119,51.11,80865.91,0.0,-0.98903,1e-05,1.22054]
[1777968332154,51.11,80866.39,0.0,-0.98905,1e-05,1.21848]
[1777968333161,51.11,80868.87,0.0,-0.98902,1e-05,1.22173]
[1777968337189,51.11,80870.84,0.0,-0.98899,1e-05,1.22432]
[1777968341217,51.11,80868.88,0.0,-0.98902,1e-05,1.22174]
[1777968346252,51.11,80870.24,0.0,-0.989,1e-05,1.22353]
[1777968350279,51.11,80872.63,0.0,-0.98897,1e-05,1.22667]
[1777968355315,51.11,80874.33,0.0,-0.98894,1e-05,1.22891]
[1777968360350,51.11,80874.37,0.0,-0.98894,1e-05,1.22896]
[1777968365385,51.11,80873.6,0.0,-0.98895,1e-05,1.22795]
[1777968370420,51.11,80873.38,0.0,-0.98896,1e-05,1.22766]
[1777968375455,51.11,80873.01,0.0,-0.98896,1e-05,1.22717]
[1777968380490,51.11,80873.0,0.0,-0.98896,1e-05,1.22716]
[1777968388546,51.11,80872.58,0.0,-0.98897,1e-05,1.2266]
[1777968392574,51.11,80873.47,0.0,-0.98898,1e-05,1.22508]
[1777968397609,51.11,80872.43,0.0,-0.98899,1e-05,1.22371]
[1777968402644,51.11,80874.2,0.0,-0.98897,1e-05,1.22604]
[1777968407679,51.11,80874.26,0.0,-0.98897,1e-05,1.2261]
[1777968412714,51.11,80874.61,0.0,-0.98896,1e-05,1.22654]
[1777968417749,51.11,80875.53,0.0,-0.98895,1e-05,1.22773]
[1777968423791,51.11,80874.57,0.0,-0.98896,1e-05,1.22644]
[1777968428827,51.11,80874.59,0.0,-0.98896,1e-05,1.22646]
[1777968433863,51.11,80875.22,0.0,-0.98896,1e-05,1.22727]
[1777968438898,51.11,80875.46,0.0,-0.98895,1e-05,1.22756]
[1777968443933,51.11,80875.2,0.0,-0.98896,1e-05,1.2272]
[1777968448968,51.11,80873.6,0.0,-0.98898,1e-05,1.22508]
[1777968454003,51.11,80872.87,0.0,-0.98901,1e-05,1.22143]
[1777968456017,51.11,80874.3,0.0,-0.98899,1e-05,1.22331]
[1777968461051,51.11,80875.57,0.0,-0.98897,1e-05,1.22498]
[1777968466088,51.11,80873.76,0.0,-0.989,1e-05,1.2226]
[1777968471123,51.11,80874.03,0.0,-0.989,1e-05,1.22295]
[1777968476158,51.11,80875.26,0.0,-0.98898,1e-05,1.22457]
[1777968481195,51.11,80875.7,0.0,-0.98897,1e-05,1.22515]
[1777968486230,51.11,80875.38,0.0,-0.98898,1e-05,1.22473]
[1777968491265,51.11,80876.76,0.0,-0.98896,1e-05,1.22654]
[1777968496300,51.11,80876.41,0.0,-0.98896,1e-05,1.22607]
[1777968501335,51.11,80876.85,0.0,-0.98896,1e-05,1.22663]
[1777968506370,51.11,80877.07,0.0,-0.98896,1e-05,1.2269]
[1777968511405,51.11,80876.59,0.0,-0.98899,1e-05,1.22356]
[1777968516440,51.11,80877.47,0.0,-0.98897,1e-05,1.22471]
[1777968522482,51.11,80877.6,0.0,-0.98897,1e-05,1.22488]
[1777968527517,51.11,80877.76,0.0,-0.98897,1e-05,1.22509]
[1777968532552,51.11,80877.83,0.0,-0.98897,1e-05,1.22519]
[1777968537586,51.11,80877.88,0.0,-0.98897,1e-05,1.22525]
[1777968542622,51.11,80877.85,0.0,-0.98897,1e-05,1.22521]
[1777968549671,51.11,80878.52,0.0,-0.98896,1e-05,1.22609]
[1777968551685,51.11,80880.07,0.0,-0.98894,1e-05,1.22813]
[1777968556720,51.11,80880.95,0.0,-0.98893,1e-05,1.22926]
[1777968561755,51.11,80881.45,0.0,-0.98892,1e-05,1.22988]
[1777968566790,51.11,80880.35,0.0,-0.98894,1e-05,1.2284]
[1777968571825,51.11,80880.54,0.0,-0.98896,1e-05,1.22593]
[1777968572832,51.11,80878.63,0.0,-0.98898,1e-05,1.22341]
[1777968576860,51.11,80877.0,0.0,-0.989,1e-05,1.22127]
[1777968581895,51.11,80877.62,0.0,-0.989,1e-05,1.22209]
[1777968587937,51.11,80877.57,0.0,-0.989,1e-05,1.22202]
[1777968592972,51.11,80877.6,0.0,-0.989,1e-05,1.22206]
[1777968598007,51.11,80877.01,0.0,-0.989,1e-05,1.22129]
[1777968603045,51.11,80877.55,0.0,-0.989,1e-05,1.222]
[1777968608080,51.11,80877.57,0.0,-0.989,1e-05,1.22202]
[1777968613115,51.11,80877.52,0.0,-0.989,1e-05,1.22196]
[1777968618151,51.11,80877.09,0.0,-0.989,1e-05,1.22139]
[1777968626207,51.11,80876.82,0.0,-0.98901,1e-05,1.22104]
[1777968631242,51.11,80876.91,0.0,-0.98903,1e-05,1.21846]
[1777968637284,51.11,80876.79,0.0,-0.98903,1e-05,1.21831]
[1777968640305,51.11,80873.46,0.0,-0.98908,1e-05,1.21395]
[1777968642319,51.11,80870.76,0.0,-0.98911,1e-05,1.21043]
[1777968647353,51.11,80871.55,0.0,-0.9891,1e-05,1.21146]
[1777968652389,51.11,80870.45,0.0,-0.98912,1e-05,1.21002]
[1777968657424,51.11,80869.99,0.0,-0.98912,1e-05,1.20942]
[1777968662459,51.11,80869.36,0.0,-0.98913,1e-05,1.2086]
[1777968663466,51.11,80873.25,0.0,-0.98908,1e-05,1.21367]
[1777968664473,51.11,80875.12,0.0,-0.98905,1e-05,1.21612]
[1777968669507,51.11,80874.23,0.0,-0.98907,1e-05,1.21496]
[1777968674543,51.11,80874.85,0.0,-0.98906,1e-05,1.21577]
[1777968679577,51.11,80874.79,0.0,-0.98906,1e-05,1.21569]
[1777968681591,51.11,80872.8,0.0,-0.98908,1e-05,1.21309]
[1777968686627,51.11,80874.1,0.0,-0.98907,1e-05,1.21479]
[1777968691662,51.11,80874.08,0.0,-0.98909,1e-05,1.21208]
[1777968696698,51.11,80873.98,0.0,-0.98909,1e-05,1.21194]
[1777968701733,51.11,80873.31,0.0,-0.9891,1e-05,1.21107]
[1777968708781,51.11,80873.65,0.0,-0.9891,1e-05,1.21151]
[1777968713817,51.11,80873.76,0.0,-0.98909,1e-05,1.21166]
[1777968716838,51.11,80872.33,0.0,-0.98911,1e-05,1.20979]
[1777968722880,51.11,80871.47,0.0,-0.98913,1e-05,1.20867]
[1777968727916,51.11,80871.58,0.0,-0.98912,1e-05,1.20882]
[1777968728923,51.11,80870.1,0.0,-0.98914,1e-05,1.20689]
[1777968730937,51.11,80871.95,0.0,-0.98912,1e-05,1.2093]
[1777968731944,51.11,80873.53,0.0,-0.9891,1e-05,1.21136]
[1777968732951,51.11,80875.14,0.0,-0.98908,1e-05,1.21346]
[1777968735972,51.11,80873.52,0.0,-0.9891,1e-05,1.21134]
[1777968741007,51.11,80873.93,0.0,-0.98909,1e-05,1.21188]
[1777968747327,51.11,80873.61,0.0,-0.9891,1e-05,1.21146]
[1777968747415,51.11,80874.26,0.0,-0.98909,1e-05,1.21231]
[1777968749328,51.11,80873.6,0.0,-0.9891,1e-05,1.21145]
[1777968753091,51.11,80874.92,0.0,-0.9891,1e-05,1.21049]
[1777968757324,51.11,80874.88,0.0,-0.9891,1e-05,1.21044]
[1777968757337,51.11,80874.76,0.0,-0.9891,1e-05,1.21028]
[1777968762154,51.11,80873.24,0.0,-0.98912,1e-05,1.2083]
[1777968764167,51.11,80874.68,0.0,-0.98911,1e-05,1.21018]
[1777968769203,51.11,80874.59,0.0,-0.98911,1e-05,1.21006]
[1777968775245,51.11,80874.58,0.0,-0.98911,1e-05,1.21005]
[1777968780280,51.11,80875.23,0.0,-0.9891,1e-05,1.21089]
[1777968781287,51.11,80877.02,0.0,-0.98907,1e-05,1.21323]
[1777968787329,51.11,80876.84,0.0,-0.98908,1e-05,1.213]
[1777968792364,51.11,80877.51,0.0,-0.98907,1e-05,1.21387]
[1777968797399,51.11,80876.97,0.0,-0.98908,1e-05,1.21316]
[1777968802433,51.11,80876.88,0.0,-0.98908,1e-05,1.21305]
[1777968807469,51.11,80878.43,0.0,-0.98906,1e-05,1.21507]
[1777968812503,51.11,80879.94,0.0,-0.98906,1e-05,1.21436]
[1777968817539,51.11,80877.94,0.0,-0.98909,1e-05,1.21175]
[1777968821567,51.11,80879.45,0.0,-0.98907,1e-05,1.21372]
[1777968826601,51.11,80879.67,0.0,-0.98906,1e-05,1.21401]
[1777968832645,51.11,80879.65,0.0,-0.98906,1e-05,1.21398]
[1777968837682,51.11,80878.96,0.0,-0.98907,1e-05,1.21308]
[1777968842717,51.11,80879.32,0.0,-0.98907,1e-05,1.21355]
[1777968848759,51.11,80879.1,0.0,-0.98907,1e-05,1.21326]
[1777968853794,51.11,80878.9,0.0,-0.98907,1e-05,1.213]
[1777968858829,51.11,80879.08,0.0,-0.98907,1e-05,1.21324]
[1777968863864,51.11,80879.43,0.0,-0.98907,1e-05,1.21369]
[1777968869328,51.11,80879.25,0.0,-0.98907,1e-05,1.21346]
[1777968869344,51.11,80879.25,0.0,-0.98907,1e-05,1.21346]
[1777968874941,51.11,80879.32,0.0,-0.98909,1e-05,1.21086]
[1777968881990,51.11,80879.38,0.0,-0.98909,1e-05,1.21094]
[1777968889040,51.11,80879.05,0.0,-0.98909,1e-05,1.21051]
[1777968894075,51.11,80879.53,0.0,-0.98909,1e-05,1.21114]
[1777968896088,51.11,80863.77,0.0,-0.9893,1e-05,1.1907]
[1777968897096,51.11,80858.27,0.0,-0.98937,1e-05,1.18364]
[1777968899314,51.11,80858.86,0.0,-0.98936,1e-05,1.18439]
[1777968899347,51.11,80858.67,0.0,-0.98936,1e-05,1.18415]
[1777968900119,51.11,80856.83,0.0,-0.98939,1e-05,1.18179]
[1777968901326,51.11,80856.83,0.0,-0.98939,1e-05,1.18179]
[1777968904150,51.11,80859.08,0.0,-0.98936,1e-05,1.18467]
[1777968905156,51.11,80866.39,0.0,-0.98926,1e-05,1.19408]
[1777968906163,51.11,80870.11,0.0,-0.98921,1e-05,1.19889]
[1777968911198,51.11,80870.68,0.0,-0.98921,1e-05,1.19963]
[1777968913212,51.11,80872.54,0.0,-0.98918,1e-05,1.20204]
[1777968918247,51.11,80870.42,0.0,-0.98921,1e-05,1.19929]
[1777968922275,51.11,80869.23,0.0,-0.98922,1e-05,1.19775]
[1777968927310,51.11,80868.98,0.0,-0.98923,1e-05,1.19743]
[1777968932345,51.11,80869.23,0.0,-0.98925,1e-05,1.19509]
[1777968937380,51.11,80868.83,0.0,-0.98925,1e-05,1.19457]
[1777968942415,51.11,80869.26,0.0,-0.98925,1e-05,1.19512]
[1777968943434,51.11,80869.26,0.0,-0.98925,1e-05,1.19512]
[1777968943577,51.11,80869.26,0.0,-0.98925,1e-05,1.19512]
[1777968947329,51.11,80868.94,0.0,-0.98925,1e-05,1.19471]
[1777968947683,51.11,80868.94,0.0,-0.98925,1e-05,1.19471]
[1777968947450,51.11,80867.72,0.0,-0.98927,1e-05,1.19314]
[1777968947828,51.11,80867.72,0.0,-0.98927,1e-05,1.19314]
[1777968950581,51.11,80868.39,0.0,-0.98926,1e-05,1.194]
[1777968950827,51.11,80866.32,0.0,-0.98929,1e-05,1.19133]
[1777968951411,51.11,80866.32,0.0,-0.98929,1e-05,1.19133]
[1777968951577,51.11,80866.32,0.0,-0.98929,1e-05,1.19133]
[1777968951676,51.11,80865.51,0.0,-0.9893,1e-05,1.19029]
[1777968953492,51.11,80869.23,0.0,-0.98925,1e-05,1.19509]
[1777968954177,51.11,80869.23,0.0,-0.98925,1e-05,1.19509]
[1777968954327,51.11,80869.23,0.0,-0.98925,1e-05,1.19509]
[1777968959534,51.11,80869.67,0.0,-0.98924,1e-05,1.19565]
[1777968960374,51.11,80869.67,0.0,-0.98924,1e-05,1.19565]
[1777968960480,51.11,80869.67,0.0,-0.98924,1e-05,1.19565]
[1777968960578,51.11,80869.67,0.0,-0.98924,1e-05,1.19565]
[1777968960640,51.11,80869.61,0.0,-0.98924,1e-05,1.19558]
[1777968964568,51.11,80872.32,0.0,-0.98921,1e-05,1.19908]
[1777968970611,51.11,80872.4,0.0,-0.98921,1e-05,1.19919]
[1777968972233,51.11,80872.4,0.0,-0.98921,1e-05,1.19919]
[1777968972327,51.11,80872.4,0.0,-0.98921,1e-05,1.19919]
[1777968972625,51.11,80867.27,0.0,-0.98927,1e-05,1.19256]
[1777968973632,51.11,80863.26,0.0,-0.98933,1e-05,1.18739]
[1777968974275,51.11,80863.26,0.0,-0.98933,1e-05,1.18739]
[1777968974328,51.11,80863.26,0.0,-0.98933,1e-05,1.18739]
[1777968975031,51.11,80862.02,0.0,-0.98934,1e-05,1.1858]
[1777968975078,51.11,80862.02,0.0,-0.98934,1e-05,1.1858]
[1777968975646,51.11,80862.25,0.0,-0.98934,1e-05,1.1861]
[1777968980681,51.11,80861.2,0.0,-0.98935,1e-05,1.18475]
[1777968985717,51.11,80861.49,0.0,-0.98935,1e-05,1.18512]
[1777968988721,51.11,80860.94,0.0,-0.98936,1e-05,1.18441]
[1777968988829,51.11,80861.14,0.0,-0.98935,1e-05,1.18467]
[1777968991760,51.11,80861.68,0.0,-0.98937,1e-05,1.18272]
[1777968993264,51.11,80861.68,0.0,-0.98937,1e-05,1.18272]
[1777968993333,51.11,80861.68,0.0,-0.98937,1e-05,1.18272]
[1777968993566,51.11,80861.68,0.0,-0.98937,1e-05,1.18272]
[1777968993578,51.11,80861.68,0.0,-0.98937,1e-05,1.18272]
[1777968993668,51.11,80861.24,0.0,-0.98938,1e-05,1.18215]
[1777968998810,51.11,80861.88,0.0,-0.98937,1e-05,1.18297]
[1777969006034,51.11,80861.38,0.0,-0.98937,1e-05,1.18233]
[1777969006076,51.11,80861.38,0.0,-0.98937,1e-05,1.18233]
[1777969009957,51.11,80861.01,0.0,-0.98938,1e-05,1.18186]
[1777969010075,51.11,80861.01,0.0,-0.98938,1e-05,1.18186]
[1777969011093,51.11,80860.86,0.0,-0.98938,1e-05,1.18167]
[1777969011325,51.11,80860.86,0.0,-0.98938,1e-05,1.18167]
[1777969011331,51.11,80860.84,0.0,-0.98938,1e-05,1.18164]
[1777969013658,51.11,80860.57,0.0,-0.98938,1e-05,1.18129]
[1777969013827,51.11,80859.2,0.0,-0.9894,1e-05,1.17954]
[1777969013915,51.11,80848.9,0.0,-0.98954,1e-05,1.16643]
[1777969014922,51.11,80850.72,0.0,-0.98951,1e-05,1.16874]
[1777969019959,51.11,80850.86,0.0,-0.98951,1e-05,1.16892]
[1777969024999,51.11,80852.13,0.0,-0.98949,1e-05,1.17053]
[1777969027243,51.11,80850.49,0.0,-0.98952,1e-05,1.16845]
[1777969027328,51.11,80850.49,0.0,-0.98952,1e-05,1.16845]
[1777969029137,51.11,80850.53,0.0,-0.98952,1e-05,1.1685]
[1777969029325,51.11,80850.53,0.0,-0.98952,1e-05,1.1685]
[1777969029417,51.11,80849.89,0.0,-0.98952,1e-05,1.16769]
[1777969035073,51.11,80850.54,0.0,-0.98951,1e-05,1.16851]
[1777969040437,51.11,80850.75,0.0,-0.98951,1e-05,1.16878]
[1777969040577,51.11,80850.75,0.0,-0.98951,1e-05,1.16878]
[1777969047157,51.11,80850.6,0.0,-0.98951,1e-05,1.16859]
[1777969049257,51.11,80849.1,0.0,-0.98953,1e-05,1.16668]
[1777969049327,51.11,80849.1,0.0,-0.98953,1e-05,1.16668]
[1777969050841,51.11,80848.72,0.0,-0.98954,1e-05,1.1662]
[1777969051075,51.11,80848.72,0.0,-0.98954,1e-05,1.1662]
[1777969051185,51.11,80848.54,0.0,-0.98956,1e-05,1.16336]
[1777969054591,51.11,80848.37,0.0,-0.98957,1e-05,1.16314]
[1777969054680,51.11,80851.86,0.0,-0.98952,1e-05,1.16756]
[1777969054828,51.11,80851.86,0.0,-0.98952,1e-05,1.16756]
[1777969055213,51.11,80854.68,0.0,-0.98948,1e-05,1.17114]
[1777969057630,51.11,80853.9,0.0,-0.98949,1e-05,1.17015]
[1777969057826,51.11,80853.28,0.0,-0.9895,1e-05,1.16936]
[1777969057830,51.11,80853.28,0.0,-0.9895,1e-05,1.16936]
[1777969058075,51.11,80853.28,0.0,-0.9895,1e-05,1.16936]
[1777969058234,51.11,80850.49,0.0,-0.98954,1e-05,1.16582]
[1777969063270,51.11,80849.61,0.0,-0.98955,1e-05,1.16471]
[1777969068306,51.11,80848.93,0.0,-0.98956,1e-05,1.16385]
[1777969069541,51.11,80848.93,0.0,-0.98956,1e-05,1.16385]
[1777969069578,51.11,80848.93,0.0,-0.98956,1e-05,1.16385]
[1777969075356,51.11,80846.85,0.0,-0.98959,1e-05,1.16122]
[1777969080391,51.11,80841.78,0.0,-0.98965,1e-05,1.15483]
[1777969081699,51.11,80841.78,0.0,-0.98965,1e-05,1.15483]
[1777969081826,51.11,80841.78,0.0,-0.98965,1e-05,1.15483]
[1777969083113,51.11,80840.72,0.0,-0.98966,1e-05,1.1535]
[1777969083325,51.11,80840.72,0.0,-0.98966,1e-05,1.1535]
[1777969083412,51.11,80841.08,0.0,-0.98966,1e-05,1.15395]
[1777969087440,51.11,80836.43,0.0,-0.98972,1e-05,1.14812]
[1777969088451,51.11,80832.01,0.0,-0.98977,1e-05,1.1426]
[1777969089738,51.11,80832.01,0.0,-0.98977,1e-05,1.1426]
[1777969089829,51.11,80832.01,0.0,-0.98977,1e-05,1.1426]
[1777969091468,51.11,80827.36,0.0,-0.98983,1e-05,1.13681]
[1777969093482,51.11,80820.35,0.0,-0.98992,1e-05,1.12814]
[1777969094488,51.11,80812.47,0.0,-0.99002,1e-05,1.11845]
[1777969095496,51.11,80808.92,0.0,-0.99006,1e-05,1.1141]
[1777969097510,51.11,80814.17,0.0,-0.99,1e-05,1.12053]
[1777969098517,51.11,80824.98,0.0,-0.98986,1e-05,1.13386]
[1777969099524,51.11,80827.7,0.0,-0.98983,1e-05,1.13723]
[1777969100395,51.11,80827.7,0.0,-0.98983,1e-05,1.13723]
[1777969100583,51.11,80827.7,0.0,-0.98983,1e-05,1.13723]
[1777969103445,51.11,80829.94,0.0,-0.9898,1e-05,1.14002]
[1777969103576,51.11,80829.94,0.0,-0.9898,1e-05,1.14002]
[1777969103669,51.11,80829.88,0.0,-0.9898,1e-05,1.13994]
[1777969106889,51.11,80828.36,0.0,-0.98982,1e-05,1.13805]
[1777969107085,51.11,80828.36,0.0,-0.98982,1e-05,1.13805]
[1777969110601,51.11,80825.0,0.0,-0.98986,1e-05,1.13389]
[1777969111608,51.11,80825.22,0.0,-0.98988,1e-05,1.13159]
[1777969115016,51.11,80825.12,0.0,-0.98988,1e-05,1.13146]
[1777969115077,51.11,80825.12,0.0,-0.98988,1e-05,1.13146]
[1777969115577,51.11,80825.12,0.0,-0.98988,1e-05,1.13146]
[1777969115826,51.11,80825.12,0.0,-0.98988,1e-05,1.13146]
[1777969115636,51.11,80825.21,0.0,-0.98988,1e-05,1.13158]
[1777969119785,51.11,80824.4,0.0,-0.98989,1e-05,1.13057]
[1777969119826,51.11,80824.4,0.0,-0.98989,1e-05,1.13057]
[1777969125706,51.11,80824.41,0.0,-0.98989,1e-05,1.13059]
[1777969130742,51.11,80824.49,0.0,-0.98989,1e-05,1.13068]
[1777969133805,51.11,80824.31,0.0,-0.98989,1e-05,1.13046]
[1777969133828,51.11,80824.31,0.0,-0.98989,1e-05,1.13046]
[1777969135777,51.11,80830.2,0.0,-0.98982,1e-05,1.13776]
[1777969136785,51.11,80841.73,0.0,-0.98967,1e-05,1.15216]
[1777969137792,51.11,80847.56,0.0,-0.9896,1e-05,1.1595]
[1777969138799,51.11,80848.91,0.0,-0.98958,1e-05,1.16121]
[1777969140156,51.11,80849.62,0.0,-0.98957,1e-05,1.1621]
[1777969140326,51.11,80849.62,0.0,-0.98957,1e-05,1.1621]
[1777969141829,51.11,80849.45,0.0,-0.98957,1e-05,1.16189]
[1777969142076,51.11,80848.82,0.0,-0.98958,1e-05,1.16109]
[1777969142827,51.11,80848.76,0.0,-0.98958,1e-05,1.16102]
[1777969147862,51.11,80847.64,0.0,-0.9896,1e-05,1.1596]
[1777969148152,51.11,80847.64,0.0,-0.9896,1e-05,1.1596]
[1777969148327,51.11,80847.64,0.0,-0.9896,1e-05,1.1596]
[1777969151604,51.11,80845.04,0.0,-0.98963,1e-05,1.15633]
[1777969151825,51.11,80845.04,0.0,-0.98963,1e-05,1.15633]
[1777969152310,51.11,80843.73,0.0,-0.98965,1e-05,1.15468]
[1777969152324,51.11,80843.73,0.0,-0.98965,1e-05,1.15468]
[1777969152897,51.11,80844.72,0.0,-0.98964,1e-05,1.15592]
[1777969156594,51.11,80844.2,0.0,-0.98964,1e-05,1.15527]
[1777969156826,51.11,80844.2,0.0,-0.98964,1e-05,1.15527]
[1777969161961,51.11,80845.26,0.0,-0.98963,1e-05,1.1566]
[1777969163054,51.11,80845.26,0.0,-0.98963,1e-05,1.1566]
[1777969163076,51.11,80845.26,0.0,-0.98963,1e-05,1.1566]
[1777969163178,51.11,80845.34,0.0,-0.98963,1e-05,1.1567]
[1777969165473,51.11,80846.84,0.0,-0.98961,1e-05,1.15859]
[1777969165580,51.11,80846.84,0.0,-0.98961,1e-05,1.15859]
[1777969165989,51.11,80855.12,0.0,-0.9895,1e-05,1.16907]
[1777969166996,51.11,80860.19,0.0,-0.98944,1e-05,1.17553]
[1777969168609,51.11,80860.19,0.0,-0.98944,1e-05,1.17553]
[1777969168826,51.11,80860.19,0.0,-0.98944,1e-05,1.17553]
[1777969168660,51.11,80860.48,0.0,-0.98943,1e-05,1.1759]
[1777969173171,51.11,80860.21,0.0,-0.98946,1e-05,1.17292]
[1777969173329,51.11,80860.21,0.0,-0.98946,1e-05,1.17292]
[1777969179080,51.11,80859.98,0.0,-0.98946,1e-05,1.17262]
[1777969184114,51.11,80856.38,0.0,-0.98951,1e-05,1.16805]
[1777969186559,51.11,80855.27,0.0,-0.98952,1e-05,1.16664]
[1777969186577,51.11,80855.27,0.0,-0.98952,1e-05,1.16664]
[1777969187711,51.11,80854.27,0.0,-0.98954,1e-05,1.16537]
[1777969187824,51.11,80854.27,0.0,-0.98954,1e-05,1.16537]
[1777969187926,51.11,80854.34,0.0,-0.98953,1e-05,1.16546]
[1777969193178,51.11,80854.73,0.0,-0.98953,1e-05,1.16595]
[1777969198214,51.11,80852.53,0.0,-0.98956,1e-05,1.16317]
[1777969200353,51.11,80850.93,0.0,-0.98958,1e-05,1.16114]
[1777969200577,51.11,80850.93,0.0,-0.98958,1e-05,1.16114]
[1777969205275,51.11,80854.62,0.0,-0.98953,1e-05,1.16581]
[1777969206667,51.11,80854.62,0.0,-0.98953,1e-05,1.16581]
[1777969206827,51.11,80854.62,0.0,-0.98953,1e-05,1.16581]
[1777969208598,51.11,80855.85,0.0,-0.98951,1e-05,1.16737]
[1777969208825,51.11,80855.85,0.0,-0.98951,1e-05,1.16737]
[1777969208904,51.11,80855.85,0.0,-0.98951,1e-05,1.16737]
[1777969214374,51.11,80856.29,0.0,-0.98951,1e-05,1.16793]
[1777969214578,51.11,80856.29,0.0,-0.98951,1e-05,1.16793]
[1777969220378,51.11,80857.7,0.0,-0.98949,1e-05,1.16972]
[1777969222361,51.11,80856.41,0.0,-0.98951,1e-05,1.16808]
[1777969222576,51.11,80856.41,0.0,-0.98951,1e-05,1.16808]
[1777969223419,51.11,80856.78,0.0,-0.9895,1e-05,1.16855]
[1777969223574,51.11,80856.78,0.0,-0.9895,1e-05,1.16855]
[1777969223595,51.11,80857.01,0.0,-0.9895,1e-05,1.16885]
[1777969227329,51.11,80858.74,0.0,-0.98948,1e-05,1.17104]
[1777969231455,51.11,80858.94,0.0,-0.9895,1e-05,1.16867]
[1777969232873,51.11,80858.94,0.0,-0.9895,1e-05,1.16867]
[1777969233075,51.11,80858.31,0.0,-0.98951,1e-05,1.16787]
[1777969234407,51.11,80858.14,0.0,-0.98951,1e-05,1.16765]
[1777969234577,51.11,80858.14,0.0,-0.98951,1e-05,1.16765]
[1777969234679,51.11,80858.48,0.0,-0.9895,1e-05,1.16808]
[1777969237496,51.11,80861.1,0.0,-0.98947,1e-05,1.17141]
[1777969238236,51.11,80861.1,0.0,-0.98947,1e-05,1.17141]
[1777969238327,51.11,80861.1,0.0,-0.98947,1e-05,1.17141]
[1777969243539,51.11,80856.15,0.0,-0.98953,1e-05,1.16513]
[1777969244278,51.11,80856.15,0.0,-0.98953,1e-05,1.16513]
[1777969244331,51.11,80856.15,0.0,-0.98953,1e-05,1.16513]
[1777969245412,51.11,80856.39,0.0,-0.98953,1e-05,1.16543]
[1777969245577,51.11,80856.39,0.0,-0.98953,1e-05,1.16543]
[1777969245678,51.11,80855.5,0.0,-0.98954,1e-05,1.1643]
[1777969246559,51.11,80847.65,0.0,-0.98964,1e-05,1.15439]
[1777969247567,51.11,80845.88,0.0,-0.98967,1e-05,1.15217]
[1777969248650,51.11,80845.88,0.0,-0.98967,1e-05,1.15217]
[1777969248825,51.11,80845.88,0.0,-0.98967,1e-05,1.15217]
[1777969252602,51.11,80842.3,0.0,-0.98971,1e-05,1.14768]
[1777969255622,51.11,80839.81,0.0,-0.98974,1e-05,1.14457]
[1777969258644,51.11,80835.79,0.0,-0.98979,1e-05,1.13955]
[1777969259357,51.11,80835.79,0.0,-0.98979,1e-05,1.13955]
[1777969259578,51.11,80835.79,0.0,-0.98979,1e-05,1.13955]
[1777969260967,51.11,80836.48,0.0,-0.98979,1e-05,1.14041]
[1777969261084,51.11,80836.54,0.0,-0.98978,1e-05,1.14049]
[1777969261665,51.11,80836.27,0.0,-0.98979,1e-05,1.14015]
[1777969266112,51.11,80836.94,0.0,-0.98978,1e-05,1.14098]
[1777969266326,51.11,80836.94,0.0,-0.98978,1e-05,1.14098]
[1777969266700,51.11,80834.16,0.0,-0.98981,1e-05,1.13752]
[1777969268714,51.11,80842.71,0.0,-0.98971,1e-05,1.14819]
[1777969269721,51.11,80845.05,0.0,-0.98968,1e-05,1.15113]
[1777969270259,51.11,80845.05,0.0,-0.98968,1e-05,1.15113]
[1777969270327,51.11,80845.05,0.0,-0.98968,1e-05,1.15113]
[1777969271633,51.11,80845.32,0.0,-0.98967,1e-05,1.15147]
[1777969271826,51.11,80845.32,0.0,-0.98967,1e-05,1.15147]
[1777969271883,51.11,80846.04,0.0,-0.98966,1e-05,1.15237]
[1777969274756,51.11,80842.77,0.0,-0.98971,1e-05,1.14827]
[1777969276289,51.11,80842.76,0.0,-0.98971,1e-05,1.14826]
[1777969276329,51.11,80842.76,0.0,-0.98971,1e-05,1.14826]
[1777969278784,51.11,80836.09,0.0,-0.98979,1e-05,1.13993]
[1777969280670,51.11,80834.96,0.0,-0.9898,1e-05,1.13852]
[1777969280826,51.11,80834.96,0.0,-0.9898,1e-05,1.13852]
[1777969280896,51.11,80834.93,0.0,-0.9898,1e-05,1.13848]
[1777969284775,51.11,80834.85,0.0,-0.98981,1e-05,1.13838]
[1777969284829,51.11,80834.85,0.0,-0.98981,1e-05,1.13838]
[1777969290868,51.11,80835.52,0.0,-0.9898,1e-05,1.13922]
[1777969295903,51.11,80834.67,0.0,-0.98983,1e-05,1.13558]
[1777969298595,51.11,80834.52,0.0,-0.98983,1e-05,1.13539]
[1777969298828,51.11,80834.52,0.0,-0.98983,1e-05,1.13539]
[1777969298924,51.11,80834.05,0.0,-0.98984,1e-05,1.13481]
[1777969299282,51.11,80834.05,0.0,-0.98984,1e-05,1.13481]
[1777969299327,51.11,80834.05,0.0,-0.98984,1e-05,1.13481]
[1777969304730,51.11,80834.27,0.0,-0.98984,1e-05,1.13508]
[1777969304825,51.11,80834.27,0.0,-0.98984,1e-05,1.13508]
[1777969306063,51.11,80834.21,0.0,-0.98984,1e-05,1.13501]
[1777969306074,51.11,80833.54,0.0,-0.98984,1e-05,1.13417]
[1777969306980,51.11,80833.95,0.0,-0.98984,1e-05,1.13468]
[1777969312016,51.11,80833.95,0.0,-0.98984,1e-05,1.13468]
[1777969315686,51.11,80835.5,0.0,-0.98982,1e-05,1.13661]
[1777969315825,51.11,80835.5,0.0,-0.98982,1e-05,1.13661]
[1777969321078,51.11,80835.16,0.0,-0.98982,1e-05,1.13618]
[1777969324100,51.11,80838.49,0.0,-0.98978,1e-05,1.14033]
[1777969325092,51.11,80838.49,0.0,-0.98978,1e-05,1.14033]
[1777969325324,51.11,80838.49,0.0,-0.98978,1e-05,1.14033]
[1777969325426,51.11,80844.53,0.0,-0.98971,1e-05,1.14787]
[1777969326943,51.11,80844.53,0.0,-0.98971,1e-05,1.14787]
[1777969327075,51.11,80844.53,0.0,-0.98971,1e-05,1.14787]
[1777969327017,51.11,80847.16,0.0,-0.98967,1e-05,1.15117]
[1777969329530,51.11,80846.94,0.0,-0.98967,1e-05,1.1509]
[1777969329611,51.11,80846.94,0.0,-0.98967,1e-05,1.1509]
[1777969334170,51.11,80851.1,0.0,-0.98962,1e-05,1.15613]
[1777969339205,51.11,80850.62,0.0,-0.98963,1e-05,1.15552]
[1777969341330,51.11,80849.89,0.0,-0.98964,1e-05,1.1546]
[1777969341576,51.11,80849.89,0.0,-0.98964,1e-05,1.1546]
[1777969342594,51.11,80850.44,0.0,-0.98963,1e-05,1.1553]
[1777969342825,51.11,80850.44,0.0,-0.98963,1e-05,1.1553]
[1777969342845,51.11,80850.48,0.0,-0.98963,1e-05,1.15535]
[1777969346254,51.11,80854.69,0.0,-0.98958,1e-05,1.16066]
[1777969347291,51.11,80854.69,0.0,-0.98958,1e-05,1.16066]
[1777969347324,51.11,80854.69,0.0,-0.98958,1e-05,1.16066]
[1777969347385,51.11,80858.93,0.0,-0.98952,1e-05,1.16603]
[1777969348268,51.11,80862.53,0.0,-0.98947,1e-05,1.1706]
[1777969349275,51.11,80866.23,0.0,-0.98943,1e-05,1.17532]
[1777969350619,51.11,80866.23,0.0,-0.98943,1e-05,1.17532]
[1777969350825,51.11,80866.23,0.0,-0.98943,1e-05,1.17532]
[1777969350926,51.11,80868.6,0.0,-0.98939,1e-05,1.17834]
[1777969352296,51.11,80870.19,0.0,-0.9894,1e-05,1.17773]
[1777969354280,51.11,80870.14,0.0,-0.9894,1e-05,1.17767]
[1777969354334,51.11,80870.14,0.0,-0.9894,1e-05,1.17767]
[1777969354371,51.11,80872.1,0.0,-0.98937,1e-05,1.18018]
[1777969359864,51.11,80871.77,0.0,-0.98938,1e-05,1.17975]
[1777969360075,51.11,80871.77,0.0,-0.98938,1e-05,1.17975]
[1777969364379,51.11,80868.19,0.0,-0.98942,1e-05,1.17518]
[1777969368848,51.11,80868.04,0.0,-0.98943,1e-05,1.17498]
[1777969369082,51.11,80868.04,0.0,-0.98943,1e-05,1.17498]
[1777969368881,51.11,80869.13,0.0,-0.98941,1e-05,1.17638]
[1777969374450,51.11,80869.31,0.0,-0.98941,1e-05,1.17661]
[1777969378013,51.11,80867.79,0.0,-0.98943,1e-05,1.17466]
[1777969378074,51.11,80867.79,0.0,-0.98943,1e-05,1.17466]
[1777969378039,51.11,80866.06,0.0,-0.98945,1e-05,1.17246]
[1777969382506,51.11,80861.01,0.0,-0.98952,1e-05,1.16604]
[1777969384519,51.11,80858.43,0.0,-0.98955,1e-05,1.16277]
[1777969387288,51.11,80858.2,0.0,-0.98955,1e-05,1.16247]
[1777969392576,51.11,80856.11,0.0,-0.98958,1e-05,1.15983]
[1777969395144,51.11,80856.04,0.0,-0.98958,1e-05,1.15974]
[1777969395326,51.11,80856.06,0.0,-0.98958,1e-05,1.15977]
[1777969395597,51.11,80856.17,0.0,-0.98958,1e-05,1.15991]
[1777969401640,51.11,80856.98,0.0,-0.98957,1e-05,1.16093]
[1777969406674,51.11,80856.73,0.0,-0.98957,1e-05,1.16062]
[1777969408689,51.11,80860.8,0.0,-0.98952,1e-05,1.16577]
[1777969411710,51.11,80862.93,0.0,-0.98951,1e-05,1.16584]
[1777969417751,51.11,80862.08,0.0,-0.98953,1e-05,1.16476]
[1777969422787,51.11,80863.06,0.0,-0.98951,1e-05,1.16601]
[1777969427822,51.11,80864.11,0.0,-0.9895,1e-05,1.16734]
[1777969432858,51.11,80863.81,0.0,-0.9895,1e-05,1.16696]
[1777969437893,51.11,80864.39,0.0,-0.9895,1e-05,1.1677]
[1777969442928,51.11,80865.29,0.0,-0.98948,1e-05,1.16884]
[1777969447963,51.11,80867.75,0.0,-0.98945,1e-05,1.17197]
[1777969448970,51.11,80873.48,0.0,-0.98938,1e-05,1.17929]
[1777969449977,51.11,80871.36,0.0,-0.9894,1e-05,1.17658]
[1777969455012,51.11,80871.58,0.0,-0.9894,1e-05,1.17686]
[1777969460047,51.11,80871.55,0.0,-0.9894,1e-05,1.17682]
[1777969463033,51.11,80871.96,0.0,-0.9894,1e-05,1.17735]
[1777969465324,51.11,80870.49,0.0,-0.98942,1e-05,1.17547]
[1777969467167,51.11,80870.05,0.0,-0.98942,1e-05,1.17491]
[1777969467324,51.11,80871.15,0.0,-0.98941,1e-05,1.17631]
[1777969468103,51.11,80870.59,0.0,-0.98941,1e-05,1.1756]
[1777969472131,51.11,80871.03,0.0,-0.98943,1e-05,1.17351]
[1777969473038,51.11,80871.03,0.0,-0.98943,1e-05,1.17351]
[1777969473075,51.11,80871.03,0.0,-0.98943,1e-05,1.17351]
[1777969479180,51.11,80871.16,0.0,-0.98943,1e-05,1.17368]
[1777969480896,51.11,80870.61,0.0,-0.98944,1e-05,1.17298]
[1777969481076,51.11,80870.61,0.0,-0.98944,1e-05,1.17298]
[1777969481194,51.11,80869.23,0.0,-0.98946,1e-05,1.17122]
[1777969481776,51.11,80869.23,0.0,-0.98946,1e-05,1.17122]
[1777969481828,51.11,80869.23,0.0,-0.98946,1e-05,1.17122]
[1777969487238,51.11,80870.19,0.0,-0.98944,1e-05,1.17244]
[1777969491062,51.11,80870.34,0.0,-0.98944,1e-05,1.17263]
[1777969491082,51.11,80870.34,0.0,-0.98944,1e-05,1.17263]
[1777969491087,51.11,80870.73,0.0,-0.98944,1e-05,1.17313]
[1777969491615,51.11,80870.73,0.0,-0.98944,1e-05,1.17313]
[1777969491826,51.11,80870.73,0.0,-0.98944,1e-05,1.17313]
[1777969497310,51.11,80869.95,0.0,-0.98945,1e-05,1.17214]
[1777969502349,51.11,80870.34,0.0,-0.98944,1e-05,1.17263]
[1777969505192,51.11,80870.46,0.0,-0.98944,1e-05,1.17279]
[1777969505334,51.11,80870.46,0.0,-0.98944,1e-05,1.17279]
[1777969505369,51.11,80870.41,0.0,-0.98944,1e-05,1.17272]
[1777969508351,51.11,80870.58,0.0,-0.98944,1e-05,1.17294]
[1777969508575,51.11,80870.58,0.0,-0.98944,1e-05,1.17294]
[1777969515440,51.11,80870.01,0.0,-0.98945,1e-05,1.17221]
[1777969520951,51.11,80870.16,0.0,-0.98944,1e-05,1.1724]
[1777969521076,51.11,80870.16,0.0,-0.98944,1e-05,1.1724]
[1777969521177,51.11,80870.78,0.0,-0.98944,1e-05,1.17319]
[1777969521474,51.11,80870.78,0.0,-0.98944,1e-05,1.17319]
[1777969521576,51.11,80870.78,0.0,-0.98944,1e-05,1.17319]
[1777969526523,51.11,80870.83,0.0,-0.98943,1e-05,1.17326]
[1777969526577,51.11,80870.83,0.0,-0.98943,1e-05,1.17326]
[1777969532559,51.11,80870.21,0.0,-0.98947,1e-05,1.16983]
[1777969535608,51.11,80870.35,0.0,-0.98946,1e-05,1.17]
[1777969535824,51.11,80870.35,0.0,-0.98946,1e-05,1.17]
[1777969535909,51.11,80870.28,0.0,-0.98947,1e-05,1.16991]
[1777969541458,51.11,80870.09,0.0,-0.98947,1e-05,1.16967]
[1777969541582,51.11,80870.09,0.0,-0.98947,1e-05,1.16967]
[1777969546657,51.11,80870.39,0.0,-0.98946,1e-05,1.17005]
[1777969550888,51.11,80870.98,0.0,-0.98946,1e-05,1.17081]
[1777969551076,51.11,80870.98,0.0,-0.98946,1e-05,1.17081]
[1777969551287,51.11,80870.98,0.0,-0.98946,1e-05,1.17081]
[1777969551101,51.11,80872.21,0.0,-0.98944,1e-05,1.17237]
[1777969551330,51.11,80872.21,0.0,-0.98944,1e-05,1.17237]
[1777969555211,51.11,80874.03,0.0,-0.98942,1e-05,1.1747]
[1777969555245,51.11,80873.45,0.0,-0.98942,1e-05,1.17396]
[1777969555337,51.11,80873.45,0.0,-0.98942,1e-05,1.17396]
[1777969555364,51.11,80873.45,0.0,-0.98942,1e-05,1.17396]
[1777969555576,51.11,80873.45,0.0,-0.98942,1e-05,1.17396]
[1777969560756,51.11,80872.01,0.0,-0.98944,1e-05,1.17212]
[1777969565791,51.11,80871.75,0.0,-0.98945,1e-05,1.17179]
[1777969567804,51.11,80869.25,0.0,-0.98948,1e-05,1.1686]
[1777969568812,51.11,80866.61,0.0,-0.98951,1e-05,1.16525]
[1777969569776,51.11,80866.61,0.0,-0.98951,1e-05,1.16525]
[1777969569832,51.11,80866.61,0.0,-0.98951,1e-05,1.16525]
[1777969570153,51.11,80866.61,0.0,-0.98951,1e-05,1.16525]
[1777969570329,51.11,80866.95,0.0,-0.98951,1e-05,1.16568]
[1777969576272,51.11,80866.66,0.0,-0.98951,1e-05,1.16531]
[1777969576319,51.11,80866.63,0.0,-0.98951,1e-05,1.16527]
[1777969576582,51.11,80866.63,0.0,-0.98951,1e-05,1.16527]
[1777969576824,51.11,80866.63,0.0,-0.98951,1e-05,1.16527]
[1777969581902,51.11,80866.87,0.0,-0.98951,1e-05,1.16558]
[1777969586938,51.11,80868.25,0.0,-0.98949,1e-05,1.16733]
[1777969587911,51.11,80868.25,0.0,-0.98949,1e-05,1.16733]
[1777969588076,51.11,80868.25,0.0,-0.98949,1e-05,1.16733]
[1777969588088,51.11,80869.01,0.0,-0.98948,1e-05,1.1683]
[1777969588458,51.11,80869.01,0.0,-0.98948,1e-05,1.1683]
[1777969588575,51.11,80869.01,0.0,-0.98948,1e-05,1.1683]
[1777969592980,51.11,80870.36,0.0,-0.98949,1e-05,1.16738]
[1777969598015,51.11,80869.99,0.0,-0.98949,1e-05,1.16691]
[1777969603049,51.11,80870.3,0.0,-0.98949,1e-05,1.1673]
[1777969605834,51.11,80870.33,0.0,-0.98949,1e-05,1.16734]
[1777969606082,51.11,80870.33,0.0,-0.98949,1e-05,1.16734]
[1777969606151,51.11,80870.33,0.0,-0.98949,1e-05,1.16734]
[1777969606325,51.11,80870.33,0.0,-0.98949,1e-05,1.16734]
[1777969606252,51.11,80870.19,0.0,-0.98949,1e-05,1.16716]
[1777969612113,51.11,80869.93,0.0,-0.98949,1e-05,1.16683]
[1777969618155,51.11,80869.69,0.0,-0.9895,1e-05,1.16653]
[1777969623190,51.11,80869.68,0.0,-0.9895,1e-05,1.16651]
[1777969623474,51.11,80869.68,0.0,-0.9895,1e-05,1.16651]
[1777969623575,51.11,80869.68,0.0,-0.9895,1e-05,1.16651]
[1777969624197,51.11,80869.7,0.0,-0.9895,1e-05,1.16654]
[1777969624548,51.11,80869.7,0.0,-0.9895,1e-05,1.16654]
[1777969624578,51.11,80869.7,0.0,-0.9895,1e-05,1.16654]
[1777969627218,51.11,80867.52,0.0,-0.98952,1e-05,1.16377]
[1777969628460,51.11,80866.12,0.0,-0.98954,1e-05,1.162]
[1777969628574,51.11,80866.12,0.0,-0.98954,1e-05,1.162]
[1777969628662,51.11,80866.12,0.0,-0.98954,1e-05,1.162]
[1777969628825,51.11,80866.12,0.0,-0.98954,1e-05,1.162]
[1777969629231,51.11,80865.42,0.0,-0.98955,1e-05,1.16111]
[1777969632253,51.11,80863.21,0.0,-0.98958,1e-05,1.15832]
[1777969633861,51.11,80863.82,0.0,-0.98957,1e-05,1.15909]
[1777969634075,51.11,80863.82,0.0,-0.98957,1e-05,1.15909]
[1777969635043,51.11,80865.49,0.0,-0.98955,1e-05,1.1612]
[1777969635078,51.11,80865.49,0.0,-0.98955,1e-05,1.1612]
[1777969635274,51.11,80867.87,0.0,-0.98952,1e-05,1.16422]
[1777969640311,51.11,80867.24,0.0,-0.98953,1e-05,1.16342]
[1777969643333,51.11,80865.07,0.0,-0.98956,1e-05,1.16067]
[1777969645347,51.11,80862.82,0.0,-0.98958,1e-05,1.15782]
[1777969645789,51.11,80862.82,0.0,-0.98958,1e-05,1.15782]
[1777969645827,51.11,80862.82,0.0,-0.98958,1e-05,1.15782]
[1777969651544,51.11,80858.79,0.0,-0.98966,1e-05,1.15013]
[1777969651583,51.11,80858.79,0.0,-0.98966,1e-05,1.15013]
[1777969651941,51.11,80858.79,0.0,-0.98966,1e-05,1.15013]
[1777969652077,51.11,80858.79,0.0,-0.98966,1e-05,1.15013]
[1777969652396,51.11,80856.48,0.0,-0.98969,1e-05,1.14723]
[1777969656424,51.11,80852.51,0.0,-0.98974,1e-05,1.14226]
[1777969657430,51.11,80845.37,0.0,-0.98983,1e-05,1.13336]
[1777969658438,51.11,80841.25,0.0,-0.98988,1e-05,1.12826]
[1777969659617,51.11,80841.25,0.0,-0.98988,1e-05,1.12826]
[1777969659826,51.11,80841.25,0.0,-0.98988,1e-05,1.12826]
[1777969660172,51.11,80841.25,0.0,-0.98988,1e-05,1.12826]
[1777969660326,51.11,80841.25,0.0,-0.98988,1e-05,1.12826]
[1777969660205,51.11,80840.96,0.0,-0.98989,1e-05,1.1279]
[1777969665487,51.11,80841.25,0.0,-0.98988,1e-05,1.12826]
[1777969670522,51.11,80841.44,0.0,-0.98988,1e-05,1.12849]
[1777969674933,51.11,80842.56,0.0,-0.98987,1e-05,1.12988]
[1777969675077,51.11,80842.56,0.0,-0.98987,1e-05,1.12988]
[1777969675103,51.11,80843.95,0.0,-0.98985,1e-05,1.1316]
[1777969675831,51.11,80843.95,0.0,-0.98985,1e-05,1.1316]
[1777969676077,51.11,80843.95,0.0,-0.98985,1e-05,1.1316]
[1777969676159,51.11,80852.51,0.0,-0.98974,1e-05,1.14226]
[1777969676564,51.11,80858.54,0.0,-0.98966,1e-05,1.14981]
[1777969681598,51.11,80859.63,0.0,-0.98965,1e-05,1.15118]
[1777969686635,51.11,80858.21,0.0,-0.98967,1e-05,1.1494]
[1777969690076,51.11,80858.3,0.0,-0.98967,1e-05,1.14951]
[1777969690324,51.11,80858.3,0.0,-0.98967,1e-05,1.14951]
[1777969690424,51.11,80858.79,0.0,-0.98966,1e-05,1.15013]
[1777969690691,51.11,80858.79,0.0,-0.98966,1e-05,1.15013]
[1777969690826,51.11,80858.79,0.0,-0.98966,1e-05,1.15013]
[1777969696704,51.11,80858.75,0.0,-0.98966,1e-05,1.15008]
[1777969698643,51.11,80858.33,0.0,-0.98967,1e-05,1.14955]
[1777969698825,51.11,80858.33,0.0,-0.98967,1e-05,1.14955]
[1777969698826,51.11,80858.38,0.0,-0.98966,1e-05,1.14961]
[1777969699475,51.11,80858.38,0.0,-0.98966,1e-05,1.14961]
[1777969699582,51.11,80858.38,0.0,-0.98966,1e-05,1.14961]
[1777969704761,51.11,80859.17,0.0,-0.98965,1e-05,1.15061]
[1777969709607,51.11,80858.84,0.0,-0.98966,1e-05,1.15019]
[1777969709828,51.11,80858.84,0.0,-0.98966,1e-05,1.15019]
[1777969710374,51.11,80858.84,0.0,-0.98966,1e-05,1.15019]
[1777969710426,51.11,80858.95,0.0,-0.98966,1e-05,1.15033]
[1777969710575,51.11,80858.95,0.0,-0.98966,1e-05,1.15033]
[1777969715382,51.11,80859.07,0.0,-0.98968,1e-05,1.14787]
[1777969715574,51.11,80858.04,0.0,-0.98969,1e-05,1.14658]
[1777969715995,51.11,80858.04,0.0,-0.98969,1e-05,1.14658]
[1777969716077,51.11,80858.04,0.0,-0.98969,1e-05,1.14658]
[1777969716080,51.11,80857.91,0.0,-0.98969,1e-05,1.14641]
[1777969719866,51.11,80854.8,0.0,-0.98973,1e-05,1.14252]
[1777969720700,51.11,80854.8,0.0,-0.98973,1e-05,1.14252]
[1777969720832,51.11,80854.8,0.0,-0.98973,1e-05,1.14252]
[1777969721141,51.11,80854.8,0.0,-0.98973,1e-05,1.14252]
[1777969721331,51.11,80854.8,0.0,-0.98973,1e-05,1.14252]
[1777969721356,51.11,80856.08,0.0,-0.98972,1e-05,1.14412]
[1777969726915,51.11,80855.5,0.0,-0.98972,1e-05,1.14339]
[1777969732957,51.11,80855.54,0.0,-0.98972,1e-05,1.14345]
[1777969735115,51.11,80856.47,0.0,-0.98971,1e-05,1.14461]
[1777969735325,51.11,80856.47,0.0,-0.98971,1e-05,1.14461]
[1777969741014,51.11,80855.81,0.0,-0.98972,1e-05,1.14378]
[1777969741740,51.11,80855.81,0.0,-0.98972,1e-05,1.14378]
[1777969742021,51.11,80849.1,0.0,-0.98981,1e-05,1.13541]
[1777969744035,51.11,80847.14,0.0,-0.98983,1e-05,1.13298]
[1777969745307,51.11,80847.14,0.0,-0.98983,1e-05,1.13298]
[1777969745366,51.11,80846.76,0.0,-0.98983,1e-05,1.1325]
[1777969746049,51.11,80843.12,0.0,-0.98988,1e-05,1.12799]
[1777969747056,51.11,80840.37,0.0,-0.98992,1e-05,1.12459]
[1777969750077,51.11,80838.3,0.0,-0.98994,1e-05,1.12204]
[1777969752091,51.11,80836.67,0.0,-0.98996,1e-05,1.12003]
[1777969757126,51.11,80836.49,0.0,-0.98996,1e-05,1.11981]
[1777969758133,51.11,80833.94,0.0,-0.99,1e-05,1.11668]
[1777969759964,51.11,80833.57,0.0,-0.99,1e-05,1.11623]
[1777969760082,51.11,80833.57,0.0,-0.99,1e-05,1.11623]
[1777969760147,51.11,80833.48,0.0,-0.99,1e-05,1.11612]
[1777969760969,51.11,80833.48,0.0,-0.99,1e-05,1.11612]
[1777969761083,51.11,80833.48,0.0,-0.99,1e-05,1.11612]
[1777969765181,51.11,80836.98,0.0,-0.98996,1e-05,1.12042]
[1777969766722,51.11,80838.04,0.0,-0.98994,1e-05,1.12172]
[1777969766828,51.11,80838.04,0.0,-0.98994,1e-05,1.12172]
[1777969767002,51.11,80838.04,0.0,-0.98994,1e-05,1.12172]
[1777969767076,51.11,80838.04,0.0,-0.98994,1e-05,1.12172]
[1777969767196,51.11,80837.28,0.0,-0.98995,1e-05,1.12078]
[1777969770218,51.11,80834.08,0.0,-0.98999,1e-05,1.11685]
[1777969773875,51.11,80833.58,0.0,-0.99002,1e-05,1.11368]
[1777969774082,51.11,80833.58,0.0,-0.99002,1e-05,1.11368]
[1777969775253,51.11,80831.3,0.0,-0.99005,1e-05,1.11089]
[1777969776260,51.11,80829.36,0.0,-0.99007,1e-05,1.10852]
[1777969779794,51.11,80828.25,0.0,-0.99009,1e-05,1.10716]
[1777969779832,51.11,80828.25,0.0,-0.99009,1e-05,1.10716]
[1777969780287,51.11,80828.79,0.0,-0.99008,1e-05,1.10782]
[1777969780814,51.11,80828.79,0.0,-0.99008,1e-05,1.10782]
[1777969780830,51.11,80828.79,0.0,-0.99008,1e-05,1.10782]
[1777969784315,51.11,80831.4,0.0,-0.99005,1e-05,1.11101]
[1777969785649,51.11,80831.28,0.0,-0.99005,1e-05,1.11086]
[1777969785825,51.11,80831.28,0.0,-0.99005,1e-05,1.11086]
[1777969786489,51.11,80831.28,0.0,-0.99005,1e-05,1.11086]
[1777969786330,51.11,80835.14,0.0,-0.99,1e-05,1.11559]
[1777969786577,51.11,80835.14,0.0,-0.99,1e-05,1.11559]
[1777969787337,51.11,80837.34,0.0,-0.98998,1e-05,1.11829]
[1777969791161,51.11,80836.68,0.0,-0.98998,1e-05,1.11748]
[1777969791327,51.11,80836.68,0.0,-0.98998,1e-05,1.11748]
[1777969791365,51.11,80837.25,0.0,-0.98998,1e-05,1.11818]
[1777969791571,51.11,80837.25,0.0,-0.98998,1e-05,1.11818]
[1777969791827,51.11,80837.25,0.0,-0.98998,1e-05,1.11818]
[1777969796041,51.11,80836.36,0.0,-0.98999,1e-05,1.11709]
[1777969796516,51.11,80836.36,0.0,-0.98999,1e-05,1.11709]
[1777969796576,51.11,80836.06,0.0,-0.98999,1e-05,1.11672]
[1777969798413,51.11,80839.42,0.0,-0.98995,1e-05,1.12085]
[1777969800552,51.11,80839.57,0.0,-0.98995,1e-05,1.12104]
[1777969800588,51.11,80838.37,0.0,-0.98996,1e-05,1.11956]
[1777969801435,51.11,80844.01,0.0,-0.98989,1e-05,1.12651]
[1777969802442,51.11,80846.26,0.0,-0.98986,1e-05,1.1293]
[1777969804459,51.11,80846.48,0.0,-0.98986,1e-05,1.12957]
[1777969805466,51.11,80843.9,0.0,-0.98989,1e-05,1.12638]
[1777969806473,51.11,80850.14,0.0,-0.98981,1e-05,1.13411]
[1777969807479,51.11,80855.8,0.0,-0.98974,1e-05,1.14117]
[1777969808413,51.11,80855.8,0.0,-0.98974,1e-05,1.14117]
[1777969808487,51.11,80861.71,0.0,-0.98967,1e-05,1.14857]
[1777969808579,51.11,80861.71,0.0,-0.98967,1e-05,1.14857]
[1777969809494,51.11,80860.34,0.0,-0.98968,1e-05,1.14685]
[1777969809635,51.11,80860.34,0.0,-0.98968,1e-05,1.14685]
[1777969809825,51.11,80860.34,0.0,-0.98968,1e-05,1.14685]
[1777969815536,51.11,80859.43,0.0,-0.9897,1e-05,1.14571]
[1777969820571,51.11,80859.61,0.0,-0.98969,1e-05,1.14594]
[1777969822585,51.11,80860.85,0.0,-0.98968,1e-05,1.14749]
[1777969825426,51.11,80859.61,0.0,-0.98969,1e-05,1.14594]
[1777969827312,51.11,80859.65,0.0,-0.98969,1e-05,1.14599]
[1777969827329,51.11,80859.65,0.0,-0.98969,1e-05,1.14599]
[1777969827414,51.11,80859.01,0.0,-0.9897,1e-05,1.14518]
[1777969832553,51.11,80857.49,0.0,-0.98972,1e-05,1.14328]
[1777969832575,51.11,80857.49,0.0,-0.98972,1e-05,1.14328]
[1777969831648,51.11,80857.55,0.0,-0.98974,1e-05,1.14075]
[1777969833262,51.11,80857.55,0.0,-0.98974,1e-05,1.14075]
[1777969833326,51.11,80857.55,0.0,-0.98974,1e-05,1.14075]
[1777969833364,51.11,80858.5,0.0,-0.98973,1e-05,1.14194]
[1777969838696,51.11,80859.55,0.0,-0.98972,1e-05,1.14325]
[1777969844133,51.11,80859.65,0.0,-0.98972,1e-05,1.14338]
[1777969844324,51.11,80859.65,0.0,-0.98972,1e-05,1.14338]
[1777969849775,51.11,80859.57,0.0,-0.98972,1e-05,1.14328]
[1777969854810,51.11,80860.2,0.0,-0.98971,1e-05,1.14407]
[1777969856154,51.11,80860.2,0.0,-0.98971,1e-05,1.14407]
[1777969856327,51.11,80860.2,0.0,-0.98971,1e-05,1.14407]
[1777969857058,51.11,80860.45,0.0,-0.98971,1e-05,1.14438]
[1777969857074,51.11,80860.45,0.0,-0.98971,1e-05,1.14438]
[1777969857166,51.11,80860.19,0.0,-0.98971,1e-05,1.14405]
[1777969861276,51.11,80859.71,0.0,-0.98972,1e-05,1.14345]
[1777969861326,51.11,80859.71,0.0,-0.98972,1e-05,1.14345]
[1777969866894,51.11,80860.84,0.0,-0.9897,1e-05,1.14487]
[1777969870375,51.11,80860.87,0.0,-0.9897,1e-05,1.14491]
[1777969870575,51.11,80860.87,0.0,-0.9897,1e-05,1.14491]
[1777969871546,51.11,80861.01,0.0,-0.9897,1e-05,1.14508]
[1777969871575,51.11,80861.01,0.0,-0.9897,1e-05,1.14508]
[1777969871929,51.11,80861.12,0.0,-0.9897,1e-05,1.14522]
[1777969877971,51.11,80860.6,0.0,-0.9897,1e-05,1.14457]
[1777969883006,51.11,80860.55,0.0,-0.9897,1e-05,1.1445]
[1777969887364,51.11,80860.7,0.0,-0.9897,1e-05,1.14469]
[1777969887575,51.11,80860.7,0.0,-0.9897,1e-05,1.14469]
[1777969892069,51.11,80860.69,0.0,-0.98973,1e-05,1.14207]
[1777969896606,51.11,80858.94,0.0,-0.98975,1e-05,1.13989]
[1777969896824,51.11,80858.95,0.0,-0.98975,1e-05,1.1399]
[1777969897640,51.11,80858.95,0.0,-0.98975,1e-05,1.1399]
[1777969897825,51.11,80858.95,0.0,-0.98975,1e-05,1.1399]
[1777969897885,51.11,80858.95,0.0,-0.98975,1e-05,1.1399]
[1777969903429,51.11,80860.18,0.0,-0.98973,1e-05,1.14143]
[1777969903574,51.11,80860.18,0.0,-0.98973,1e-05,1.14143]
[1777969911202,51.11,80859.99,0.0,-0.98973,1e-05,1.1412]
[1777969916237,51.11,80859.62,0.0,-0.98974,1e-05,1.14073]
[1777969917244,51.11,80850.04,0.0,-0.98986,1e-05,1.12881]
[1777969918576,51.11,80850.04,0.0,-0.98986,1e-05,1.12881]
[1777969918646,51.11,80843.94,0.0,-0.98994,1e-05,1.12128]
[1777969918825,51.11,80843.94,0.0,-0.98994,1e-05,1.12128]
[1777969921667,51.11,80845.36,0.0,-0.98992,1e-05,1.12303]
[1777969921832,51.11,80845.4,0.0,-0.98992,1e-05,1.12308]
[1777969922279,51.11,80845.73,0.0,-0.98992,1e-05,1.12348]
[1777969927314,51.11,80846.39,0.0,-0.98991,1e-05,1.1243]
[1777969927861,51.11,80846.39,0.0,-0.98991,1e-05,1.1243]
[1777969928075,51.11,80846.39,0.0,-0.98991,1e-05,1.1243]
[1777969932349,51.11,80850.78,0.0,-0.98985,1e-05,1.12973]
[1777969932722,51.11,80850.78,0.0,-0.98985,1e-05,1.12973]
[1777969932825,51.11,80850.78,0.0,-0.98985,1e-05,1.12973]
[1777969933185,51.11,80850.78,0.0,-0.98985,1e-05,1.12973]
[1777969933325,51.11,80850.78,0.0,-0.98985,1e-05,1.12973]
[1777969933355,51.11,80854.73,0.0,-0.9898,1e-05,1.13464]
[1777969938390,51.11,80853.56,0.0,-0.98982,1e-05,1.13318]
[1777969942613,51.11,80851.96,0.0,-0.98984,1e-05,1.1312]
[1777969942831,51.11,80850.0,0.0,-0.98986,1e-05,1.12876]
[1777969945441,51.11,80846.85,0.0,-0.9899,1e-05,1.12487]
[1777969946067,51.11,80846.85,0.0,-0.9899,1e-05,1.12487]
[1777969946076,51.11,80846.85,0.0,-0.9899,1e-05,1.12487]
[1777969946335,51.11,80846.85,0.0,-0.9899,1e-05,1.12487]
[1777969946583,51.11,80846.85,0.0,-0.9899,1e-05,1.12487]
[1777969946601,51.11,80845.61,0.0,-0.98992,1e-05,1.12334]
[1777969951482,51.11,80845.43,0.0,-0.98994,1e-05,1.12054]
[1777969953634,51.11,80845.4,0.0,-0.98994,1e-05,1.1205]
[1777969953496,51.11,80842.7,0.0,-0.98998,1e-05,1.11718]
[1777969953824,51.11,80842.7,0.0,-0.98998,1e-05,1.11718]
[1777969959538,51.11,80841.54,0.0,-0.98999,1e-05,1.11575]
[1777969963002,51.11,80841.05,0.0,-0.99,1e-05,1.11515]
[1777969963079,51.11,80841.05,0.0,-0.99,1e-05,1.11515]
[1777969963332,51.11,80841.05,0.0,-0.99,1e-05,1.11515]
[1777969963575,51.11,80841.05,0.0,-0.99,1e-05,1.11515]
[1777969963676,51.11,80841.12,0.0,-0.99,1e-05,1.11524]
[1777969969610,51.11,80838.31,0.0,-0.99003,1e-05,1.11179]
[1777969972208,51.11,80837.94,0.0,-0.99003,1e-05,1.11134]
[1777969972325,51.11,80837.94,0.0,-0.99003,1e-05,1.11134]
[1777969977666,51.11,80838.41,0.0,-0.99003,1e-05,1.11192]
[1777969982702,51.11,80837.74,0.0,-0.99004,1e-05,1.1111]
[1777969983005,51.11,80837.74,0.0,-0.99004,1e-05,1.1111]
[1777969983075,51.11,80837.74,0.0,-0.99004,1e-05,1.1111]
[1777969983996,51.11,80837.87,0.0,-0.99004,1e-05,1.11126]
[1777969984076,51.11,80837.87,0.0,-0.99004,1e-05,1.11126]
[1777969984716,51.11,80837.8,0.0,-0.99004,1e-05,1.11117]
[1777969986730,51.11,80833.84,0.0,-0.99009,1e-05,1.10633]
[1777969987238,51.11,80833.84,0.0,-0.99009,1e-05,1.10633]
[1777969987326,51.11,80833.84,0.0,-0.99009,1e-05,1.10633]
[1777969987736,51.11,80830.14,0.0,-0.99013,1e-05,1.10183]
[1777969992950,51.11,80829.76,0.0,-0.99014,1e-05,1.10137]
[1777969993077,51.11,80829.76,0.0,-0.99014,1e-05,1.10137]
[1777969993680,51.11,80829.76,0.0,-0.99014,1e-05,1.10137]
[1777969993829,51.11,80829.79,0.0,-0.99014,1e-05,1.1014]
[1777969993885,51.11,80829.13,0.0,-0.99014,1e-05,1.1006]
[1777970000830,51.11,80829.19,0.0,-0.99014,1e-05,1.10067]
[1777970003790,51.11,80827.25,0.0,-0.99017,1e-05,1.09832]
[1777970003824,51.11,80827.25,0.0,-0.99017,1e-05,1.09832]
[1777970007879,51.11,80823.66,0.0,-0.99021,1e-05,1.09398]
[1777970011907,51.11,80823.61,0.0,-0.99023,1e-05,1.09138]
[1777970016804,51.11,80822.57,0.0,-0.99025,1e-05,1.09013]
[1777970016828,51.11,80822.57,0.0,-0.99025,1e-05,1.09013]
[1777970016890,51.11,80822.57,0.0,-0.99025,1e-05,1.09013]
[1777970019963,51.11,80814.3,0.0,-0.99035,1e-05,1.0802]
[1777970020970,51.11,80807.81,0.0,-0.99042,1e-05,1.07246]
[1777970024112,51.11,80809.67,0.0,-0.9904,1e-05,1.07467]
[1777970024324,51.11,80809.67,0.0,-0.9904,1e-05,1.07467]
[1777970028019,51.11,80805.2,0.0,-0.99046,1e-05,1.06936]
[1777970029578,51.11,80805.2,0.0,-0.99046,1e-05,1.06936]
[1777970029664,51.11,80805.27,0.0,-0.99046,1e-05,1.06944]
[1777970029824,51.11,80805.27,0.0,-0.99046,1e-05,1.06944]
[1777970034377,51.11,80802.61,0.0,-0.99049,1e-05,1.06629]
[1777970034784,51.11,80799.27,0.0,-0.99053,1e-05,1.06234]
[1777970035069,51.11,80796.2,0.0,-0.99056,1e-05,1.05872]
[1777970037326,51.11,80796.05,0.0,-0.99057,1e-05,1.05854]
[1777970037331,51.11,80796.05,0.0,-0.99057,1e-05,1.05854]
[1777970037576,51.11,80796.05,0.0,-0.99057,1e-05,1.05854]
[1777970037677,51.11,80795.69,0.0,-0.99057,1e-05,1.05812]
[1777970041326,51.11,80795.29,0.0,-0.99057,1e-05,1.05765]
[1777970042119,51.11,80792.59,0.0,-0.99061,1e-05,1.05448]
[1777970043329,51.11,80792.59,0.0,-0.99061,1e-05,1.05448]
[1777970047154,51.11,80799.07,0.0,-0.99053,1e-05,1.0621]
[1777970048161,51.11,80803.16,0.0,-0.99048,1e-05,1.06694]
[1777970050490,51.11,80803.3,0.0,-0.99048,1e-05,1.0671]
[1777970050577,51.11,80803.3,0.0,-0.99048,1e-05,1.0671]
[1777970050689,51.11,80803.3,0.0,-0.99048,1e-05,1.0671]
[1777970050755,51.11,80803.36,0.0,-0.99048,1e-05,1.06718]
[1777970050827,51.11,80803.36,0.0,-0.99048,1e-05,1.06718]
[1777970053196,51.11,80808.6,0.0,-0.99042,1e-05,1.0734]
[1777970054760,51.11,80820.48,0.0,-0.99027,1e-05,1.08761]
[1777970055210,51.11,80824.23,0.0,-0.99023,1e-05,1.09213]
[1777970059238,51.11,80821.77,0.0,-0.99026,1e-05,1.08917]
[1777970059880,51.11,80821.77,0.0,-0.99026,1e-05,1.08917]
[1777970060076,51.11,80821.77,0.0,-0.99026,1e-05,1.08917]
[1777970060245,51.11,80820.02,0.0,-0.99028,1e-05,1.08706]
[1777970061740,51.11,80820.02,0.0,-0.99028,1e-05,1.08706]
[1777970061824,51.11,80820.02,0.0,-0.99028,1e-05,1.08706]
[1777970068302,51.11,80822.95,0.0,-0.99024,1e-05,1.09059]
[1777970073210,51.11,80821.56,0.0,-0.99028,1e-05,1.08639]
[1777970073326,51.11,80821.56,0.0,-0.99028,1e-05,1.08639]
[1777970073397,51.11,80821.56,0.0,-0.99028,1e-05,1.08639]
[1777970073574,51.11,80821.56,0.0,-0.99028,1e-05,1.08639]
[1777970073675,51.11,80821.56,0.0,-0.99028,1e-05,1.08639]
[1777970079379,51.11,80821.86,0.0,-0.99028,1e-05,1.08675]
[1777970081393,51.11,80825.5,0.0,-0.99023,1e-05,1.09114]
[1777970083229,51.11,80826.64,0.0,-0.99022,1e-05,1.09251]
[1777970083325,51.11,80826.64,0.0,-0.99022,1e-05,1.09251]
[1777970083380,51.11,80826.64,0.0,-0.99022,1e-05,1.09251]
[1777970083578,51.11,80826.64,0.0,-0.99022,1e-05,1.09251]
[1777970083679,51.11,80826.49,0.0,-0.99022,1e-05,1.09233]
[1777970087438,51.11,80829.36,0.0,-0.99018,1e-05,1.0958]
[1777970089452,51.11,80833.11,0.0,-0.99014,1e-05,1.10035]
[1777970091466,51.11,80828.56,0.0,-0.99019,1e-05,1.09483]
[1777970091901,51.11,80828.56,0.0,-0.99019,1e-05,1.09483]
[1777970092077,51.11,80828.56,0.0,-0.99019,1e-05,1.09483]
[1777970092479,51.11,80828.56,0.0,-0.99019,1e-05,1.09483]
[1777970092575,51.11,80828.56,0.0,-0.99019,1e-05,1.09483]
[1777970092581,51.11,80826.39,0.0,-0.99022,1e-05,1.09221]
[1777970098515,51.11,80828.16,0.0,-0.9902,1e-05,1.09435]
[1777970100628,51.11,80829.42,0.0,-0.99018,1e-05,1.09587]
[1777970100825,51.11,80829.42,0.0,-0.99018,1e-05,1.09587]
[1777970100670,51.11,80828.84,0.0,-0.99019,1e-05,1.09517]
[1777970101521,51.11,80828.84,0.0,-0.99019,1e-05,1.09517]
[1777970101580,51.11,80828.84,0.0,-0.99019,1e-05,1.09517]
[1777970109592,51.11,80828.37,0.0,-0.9902,1e-05,1.0946]
[1777970111492,51.11,80828.37,0.0,-0.9902,1e-05,1.0946]
[1777970111576,51.11,80828.37,0.0,-0.9902,1e-05,1.0946]
[1777970111601,51.11,80828.37,0.0,-0.9902,1e-05,1.0946]
[1777970111825,51.11,80828.37,0.0,-0.9902,1e-05,1.0946]
[1777970111606,51.11,80828.35,0.0,-0.9902,1e-05,1.09458]
[1777970115634,51.11,80831.7,0.0,-0.99016,1e-05,1.09864]
[1777970116175,51.11,80831.7,0.0,-0.99016,1e-05,1.09864]
[1777970116278,51.11,80831.7,0.0,-0.99016,1e-05,1.09864]
[1777970116326,51.11,80831.7,0.0,-0.99016,1e-05,1.09864]
[1777970116641,51.11,80831.68,0.0,-0.99016,1e-05,1.09861]
[1777970121675,51.11,80831.91,0.0,-0.99015,1e-05,1.09889]
[1777970123690,51.11,80834.42,0.0,-0.99012,1e-05,1.10194]
[1777970125737,51.11,80835.22,0.0,-0.99011,1e-05,1.10291]
[1777970125795,51.11,80835.22,0.0,-0.99011,1e-05,1.10291]
[1777970125826,51.11,80835.22,0.0,-0.99011,1e-05,1.10291]
[1777970125788,51.11,80836.53,0.0,-0.9901,1e-05,1.10451]
[1777970127718,51.11,80839.82,0.0,-0.99006,1e-05,1.10852]
[1777970130559,51.11,80841.27,0.0,-0.99004,1e-05,1.1103]
[1777970130585,51.11,80841.27,0.0,-0.99004,1e-05,1.1103]
[1777970130606,51.11,80841.27,0.0,-0.99004,1e-05,1.1103]
[1777970130824,51.11,80841.27,0.0,-0.99004,1e-05,1.1103]
[1777970130826,51.11,80841.34,0.0,-0.99004,1e-05,1.11038]
[1777970131746,51.11,80841.77,0.0,-0.99005,1e-05,1.10835]
[1777970134767,51.11,80848.12,0.0,-0.98997,1e-05,1.11613]
[1777970136103,51.11,80847.86,0.0,-0.98998,1e-05,1.11581]
[1777970136195,51.11,80847.86,0.0,-0.98998,1e-05,1.11581]
[1777970136327,51.11,80847.86,0.0,-0.98998,1e-05,1.11581]
[1777970136781,51.11,80847.68,0.0,-0.98998,1e-05,1.11559]
[1777970141816,51.11,80847.85,0.0,-0.98998,1e-05,1.1158]
[1777970146858,51.11,80847.92,0.0,-0.98998,1e-05,1.11589]
[1777970152900,51.11,80849.5,0.0,-0.98996,1e-05,1.11783]
[1777970155576,51.11,80849.54,0.0,-0.98996,1e-05,1.11788]
[1777970155728,51.11,80849.54,0.0,-0.98996,1e-05,1.11788]
[1777970155826,51.11,80849.54,0.0,-0.98996,1e-05,1.11788]
[1777970155924,51.11,80849.52,0.0,-0.98996,1e-05,1.11785]
[1777970160473,51.11,80850.11,0.0,-0.98995,1e-05,1.11858]
[1777970160538,51.11,80850.11,0.0,-0.98995,1e-05,1.11858]
[1777970160576,51.11,80850.11,0.0,-0.98995,1e-05,1.11858]
[1777970160678,51.11,80851.52,0.0,-0.98993,1e-05,1.12032]
[1777970161967,51.11,80854.18,0.0,-0.9899,1e-05,1.1236]
[1777970167002,51.11,80853.89,0.0,-0.9899,1e-05,1.12324]
[1777970172037,51.11,80852.69,0.0,-0.98992,1e-05,1.12176]
[1777970175730,51.11,80851.46,0.0,-0.98993,1e-05,1.12024]
[1777970175825,51.11,80851.46,0.0,-0.98993,1e-05,1.12024]
[1777970175866,51.11,80851.46,0.0,-0.98993,1e-05,1.12024]
[1777970175867,51.11,80851.52,0.0,-0.98993,1e-05,1.12032]
[1777970176076,51.11,80851.52,0.0,-0.98993,1e-05,1.12032]
[1777970181100,51.11,80851.98,0.0,-0.98993,1e-05,1.12088]
[1777970186135,51.11,80852.09,0.0,-0.98992,1e-05,1.12102]
[1777970190163,51.11,80848.66,0.0,-0.98997,1e-05,1.1168]
[1777970191170,51.11,80843.41,0.0,-0.99006,1e-05,1.10779]
[1777970192177,51.11,80838.46,0.0,-0.99012,1e-05,1.10176]
[1777970193638,51.11,80838.46,0.0,-0.99012,1e-05,1.10176]
[1777970193798,51.11,80838.46,0.0,-0.99012,1e-05,1.10176]
[1777970193827,51.11,80838.46,0.0,-0.99012,1e-05,1.10176]
[1777970193899,51.11,80834.92,0.0,-0.99016,1e-05,1.09746]
[1777970195197,51.11,80831.69,0.0,-0.9902,1e-05,1.09355]
[1777970196204,51.11,80827.37,0.0,-0.99025,1e-05,1.08833]
[1777970197213,51.11,80823.73,0.0,-0.9903,1e-05,1.08395]
[1777970198459,51.11,80823.73,0.0,-0.9903,1e-05,1.08395]
[1777970198574,51.11,80823.73,0.0,-0.9903,1e-05,1.08395]
[1777970198812,51.11,80823.73,0.0,-0.9903,1e-05,1.08395]
[1777970198826,51.11,80823.73,0.0,-0.9903,1e-05,1.08395]
[1777970198913,51.11,80823.6,0.0,-0.9903,1e-05,1.0838]
[1777970204262,51.11,80823.27,0.0,-0.9903,1e-05,1.0834]
[1777970206101,51.11,80823.31,0.0,-0.9903,1e-05,1.08345]
[1777970206249,51.11,80823.31,0.0,-0.9903,1e-05,1.08345]
[1777970206326,51.11,80823.31,0.0,-0.9903,1e-05,1.08345]
[1777970206351,51.11,80823.28,0.0,-0.9903,1e-05,1.08341]
[1777970212318,51.11,80822.29,0.0,-0.99032,1e-05,1.08223]
[1777970215465,51.11,80821.41,0.0,-0.99033,1e-05,1.08117]
[1777970215575,51.11,80821.41,0.0,-0.99033,1e-05,1.08117]
[1777970215602,51.11,80821.41,0.0,-0.99033,1e-05,1.08117]
[1777970215826,51.11,80821.41,0.0,-0.99033,1e-05,1.08117]
[1777970215861,51.11,80822.06,0.0,-0.99032,1e-05,1.08195]
[1777970219312,51.11,80821.25,0.0,-0.99033,1e-05,1.08098]
[1777970219325,51.11,80821.25,0.0,-0.99033,1e-05,1.08098]
[1777970222861,51.11,80821.62,0.0,-0.99032,1e-05,1.08142]
[1777970222890,51.11,80820.73,0.0,-0.99033,1e-05,1.08036]
[1777970223077,51.11,80820.73,0.0,-0.99033,1e-05,1.08036]
[1777970223611,51.11,80820.73,0.0,-0.99033,1e-05,1.08036]
[1777970223824,51.11,80820.73,0.0,-0.99033,1e-05,1.08036]
[1777970226416,51.11,80818.57,0.0,-0.99036,1e-05,1.07777]
[1777970227422,51.11,80815.57,0.0,-0.9904,1e-05,1.07419]
[1777970228011,51.11,80815.57,0.0,-0.9904,1e-05,1.07419]
[1777970228076,51.11,80815.57,0.0,-0.9904,1e-05,1.07419]
[1777970228176,51.11,80815.57,0.0,-0.9904,1e-05,1.07419]
[1777970228326,51.11,80815.57,0.0,-0.9904,1e-05,1.07419]
[1777970228430,51.11,80815.23,0.0,-0.9904,1e-05,1.07379]
[1777970233465,51.11,80816.03,0.0,-0.99039,1e-05,1.07474]
[1777970234400,51.11,80816.03,0.0,-0.99039,1e-05,1.07474]
[1777970234519,51.11,80816.03,0.0,-0.99039,1e-05,1.07474]
[1777970234576,51.11,80816.03,0.0,-0.99039,1e-05,1.07474]
[1777970234621,51.11,80815.66,0.0,-0.9904,1e-05,1.0743]
[1777970239507,51.11,80806.82,0.0,-0.9905,1e-05,1.0638]
[1777970240318,51.11,80806.82,0.0,-0.9905,1e-05,1.0638]
[1777970240324,51.11,80806.82,0.0,-0.9905,1e-05,1.0638]
[1777970240508,51.11,80806.82,0.0,-0.9905,1e-05,1.0638]
[1777970240577,51.11,80806.82,0.0,-0.9905,1e-05,1.0638]
[1777970240635,51.11,80806.1,0.0,-0.99051,1e-05,1.06295]
[1777970244152,51.11,80804.46,0.0,-0.99053,1e-05,1.06102]
[1777970244324,51.11,80804.46,0.0,-0.99053,1e-05,1.06102]
[1777970244542,51.11,80804.63,0.0,-0.99053,1e-05,1.06122]
[1777970245762,51.11,80804.63,0.0,-0.99053,1e-05,1.06122]
[1777970245827,51.11,80804.63,0.0,-0.99053,1e-05,1.06122]
[1777970250727,51.11,80804.03,0.0,-0.99053,1e-05,1.06051]
[1777970250779,51.11,80804.03,0.0,-0.99053,1e-05,1.06051]
[1777970250831,51.11,80804.03,0.0,-0.99053,1e-05,1.06051]
[1777970250915,51.11,80803.61,0.0,-0.99054,1e-05,1.06001]
[1777970255831,51.11,80800.3,0.0,-0.9906,1e-05,1.05364]
[1777970255974,51.11,80800.3,0.0,-0.9906,1e-05,1.05364]
[1777970256004,51.11,80800.31,0.0,-0.9906,1e-05,1.05365]
[1777970256077,51.11,80800.31,0.0,-0.9906,1e-05,1.05365]
[1777970260653,51.11,80797.26,0.0,-0.99064,1e-05,1.05008]
[1777970261662,51.11,80794.7,0.0,-0.99067,1e-05,1.04709]
[1777970262394,51.11,80794.7,0.0,-0.99067,1e-05,1.04709]
[1777970262579,51.11,80794.7,0.0,-0.99067,1e-05,1.04709]
[1777970262605,51.11,80794.7,0.0,-0.99067,1e-05,1.04709]
[1777970262825,51.11,80794.7,0.0,-0.99067,1e-05,1.04709]
[1777970262912,51.11,80793.87,0.0,-0.99068,1e-05,1.04612]
[1777970268709,51.11,80793.56,0.0,-0.99068,1e-05,1.04576]
[1777970270724,51.11,80797.2,0.0,-0.99064,1e-05,1.05001]
[1777970271731,51.11,80799.62,0.0,-0.99061,1e-05,1.05284]
[1777970272167,51.11,80799.62,0.0,-0.99061,1e-05,1.05284]
[1777970272326,51.11,80799.62,0.0,-0.99061,1e-05,1.05284]
[1777970272352,51.11,80799.62,0.0,-0.99061,1e-05,1.05284]
[1777970272574,51.11,80799.62,0.0,-0.99061,1e-05,1.05284]
[1777970272738,51.11,80797.33,0.0,-0.99064,1e-05,1.05016]
[1777970277772,51.11,80796.2,0.0,-0.99065,1e-05,1.04884]
[1777970282828,51.11,80794.63,0.0,-0.99067,1e-05,1.047]
[1777970282956,51.11,80794.63,0.0,-0.99067,1e-05,1.047]
[1777970282927,51.11,80794.54,0.0,-0.99067,1e-05,1.0469]
[1777970283074,51.11,80794.54,0.0,-0.99067,1e-05,1.0469]
[1777970283816,51.11,80795.41,0.0,-0.99066,1e-05,1.04792]
[1777970286836,51.11,80793.11,0.0,-0.99069,1e-05,1.04523]
[1777970287843,51.11,80782.33,0.0,-0.99081,1e-05,1.03272]
[1777970288849,51.11,80779.7,0.0,-0.99084,1e-05,1.02969]
[1777970289819,51.11,80779.7,0.0,-0.99084,1e-05,1.02969]
[1777970289826,51.11,80779.7,0.0,-0.99084,1e-05,1.02969]
[1777970290007,51.11,80779.61,0.0,-0.99084,1e-05,1.02958]
[1777970290161,51.11,80779.61,0.0,-0.99084,1e-05,1.02958]
[1777970290325,51.11,80779.61,0.0,-0.99084,1e-05,1.02958]
[1777970293885,51.11,80775.8,0.0,-0.99089,1e-05,1.0252]
[1777970296100,51.11,80774.92,0.0,-0.9909,1e-05,1.02419]
[1777970296295,51.11,80774.92,0.0,-0.9909,1e-05,1.02419]
[1777970296329,51.11,80774.92,0.0,-0.9909,1e-05,1.02419]
[1777970296906,51.11,80775.79,0.0,-0.99089,1e-05,1.02519]
[1777970301941,51.11,80775.03,0.0,-0.9909,1e-05,1.02432]
[1777970306114,51.11,80774.84,0.0,-0.9909,1e-05,1.0241]
[1777970306326,51.11,80774.84,0.0,-0.9909,1e-05,1.0241]
[1777970306521,51.11,80774.84,0.0,-0.9909,1e-05,1.0241]
[1777970306575,51.11,80774.84,0.0,-0.9909,1e-05,1.0241]
[1777970306975,51.11,80773.87,0.0,-0.99091,1e-05,1.02299]
[1777970308990,51.11,80775.74,0.0,-0.99089,1e-05,1.02513]
[1777970309859,51.11,80775.74,0.0,-0.99089,1e-05,1.02513]
[1777970309997,51.11,80777.59,0.0,-0.99087,1e-05,1.02726]
[1777970311004,51.11,80780.53,0.0,-0.99085,1e-05,1.02821]
[1777970311193,51.11,80780.53,0.0,-0.99085,1e-05,1.02821]
[1777970311325,51.11,80780.53,0.0,-0.99085,1e-05,1.02821]
[1777970312011,51.11,80779.91,0.0,-0.99086,1e-05,1.0275]
[1777970313362,51.11,80778.76,0.0,-0.99087,1e-05,1.02617]
[1777970313576,51.11,80778.76,0.0,-0.99087,1e-05,1.02617]
[1777970317092,51.11,80779.1,0.0,-0.99087,1e-05,1.02657]
[1777970317324,51.11,80779.1,0.0,-0.99087,1e-05,1.02657]
[1777970318182,51.11,80778.76,0.0,-0.99087,1e-05,1.02617]
[1777970318324,51.11,80778.76,0.0,-0.99087,1e-05,1.02617]
[1777970319059,51.11,80774.53,0.0,-0.99092,1e-05,1.02132]
[1777970322610,51.11,80773.9,0.0,-0.99093,1e-05,1.0206]
[1777970322824,51.11,80773.9,0.0,-0.99093,1e-05,1.0206]
[1777970326132,51.11,80774.49,0.0,-0.99092,1e-05,1.02128]
[1777970326325,51.11,80774.49,0.0,-0.99092,1e-05,1.02128]
[1777970326414,51.11,80777.85,0.0,-0.99088,1e-05,1.02513]
[1777970327135,51.11,80777.85,0.0,-0.99088,1e-05,1.02513]
[1777970327325,51.11,80777.85,0.0,-0.99088,1e-05,1.02513]
[1777970327327,51.11,80780.94,0.0,-0.99085,1e-05,1.02868]
[1777970331671,51.11,80780.6,0.0,-0.99085,1e-05,1.02829]
[1777970331826,51.11,80780.6,0.0,-0.99085,1e-05,1.02829]
[1777970336521,51.11,80780.56,0.0,-0.99085,1e-05,1.02824]
[1777970336580,51.11,80780.56,0.0,-0.99085,1e-05,1.02824]
[1777970336646,51.11,80780.56,0.0,-0.99085,1e-05,1.02824]
[1777970336825,51.11,80780.56,0.0,-0.99085,1e-05,1.02824]
[1777970336850,51.11,80779.75,0.0,-0.99086,1e-05,1.02731]
[1777970342222,51.11,80779.39,0.0,-0.99087,1e-05,1.0269]
[1777970347305,51.11,80778.92,0.0,-0.99087,1e-05,1.02636]
[1777970347326,51.11,80778.92,0.0,-0.99087,1e-05,1.02636]
[1777970349183,51.11,80778.57,0.0,-0.99088,1e-05,1.02596]
[1777970349325,51.11,80778.57,0.0,-0.99088,1e-05,1.02596]
[1777970349427,51.11,80779.83,0.0,-0.99086,1e-05,1.0274]
[1777970352197,51.11,80779.12,0.0,-0.99087,1e-05,1.02659]
[1777970352325,51.11,80779.12,0.0,-0.99087,1e-05,1.02659]
[1777970355035,51.11,80778.73,0.0,-0.99087,1e-05,1.02614]
[1777970355074,51.11,80778.73,0.0,-0.99087,1e-05,1.02614]
[1777970355112,51.11,80781.16,0.0,-0.99085,1e-05,1.02894]
[1777970355978,51.11,80781.16,0.0,-0.99085,1e-05,1.02894]
[1777970356074,51.11,80781.16,0.0,-0.99085,1e-05,1.02894]
[1777970356044,51.11,80780.72,0.0,-0.99085,1e-05,1.02843]
[1777970356320,51.11,80777.68,0.0,-0.99089,1e-05,1.02493]
[1777970358223,51.11,80776.44,0.0,-0.9909,1e-05,1.02351]
[1777970358334,51.11,80772.79,0.0,-0.99094,1e-05,1.01933]
[1777970359341,51.11,80770.18,0.0,-0.99097,1e-05,1.01635]
[1777970361245,51.11,80770.39,0.0,-0.99097,1e-05,1.01659]
[1777970361355,51.11,80772.77,0.0,-0.99094,1e-05,1.01931]
[1777970363332,51.11,80773.16,0.0,-0.99094,1e-05,1.01976]
[1777970363369,51.11,80772.76,0.0,-0.99094,1e-05,1.0193]
[1777970365251,51.11,80772.36,0.0,-0.99095,1e-05,1.01884]
[1777970365845,51.11,80772.36,0.0,-0.99095,1e-05,1.01884]
[1777970366076,51.11,80772.36,0.0,-0.99095,1e-05,1.01884]
[1777970367962,51.11,80772.93,0.0,-0.99094,1e-05,1.01949]
[1777970368075,51.11,80772.93,0.0,-0.99094,1e-05,1.01949]
[1777970368117,51.11,80773.65,0.0,-0.99093,1e-05,1.02032]
[1777970369116,51.11,80773.65,0.0,-0.99093,1e-05,1.02032]
[1777970369324,51.11,80772.66,0.0,-0.99094,1e-05,1.01918]
[1777970369411,51.11,80779.45,0.0,-0.99087,1e-05,1.02697]
[1777970370418,51.11,80782.05,0.0,-0.99084,1e-05,1.02996]
[1777970375453,51.11,80781.36,0.0,-0.99086,1e-05,1.02673]
[1777970379942,51.11,80780.86,0.0,-0.99087,1e-05,1.02616]
[1777970380074,51.11,80780.86,0.0,-0.99087,1e-05,1.02616]
[1777970384734,51.11,80781.04,0.0,-0.99087,1e-05,1.02636]
[1777970384824,51.11,80781.04,0.0,-0.99087,1e-05,1.02636]
[1777970384921,51.11,80780.64,0.0,-0.99087,1e-05,1.02591]
[1777970387278,51.11,80780.2,0.0,-0.99088,1e-05,1.0254]
[1777970387333,51.11,80780.2,0.0,-0.99088,1e-05,1.0254]
[1777970393576,51.11,80779.22,0.0,-0.99089,1e-05,1.02427]
[1777970393827,51.11,80779.22,0.0,-0.99089,1e-05,1.02427]
[1777970393861,51.11,80778.26,0.0,-0.9909,1e-05,1.02317]
[1777970395125,51.11,80778.26,0.0,-0.9909,1e-05,1.02317]
[1777970395325,51.11,80778.19,0.0,-0.9909,1e-05,1.02309]
[1777970400241,51.11,80777.98,0.0,-0.9909,1e-05,1.02285]
[1777970400332,51.11,80777.98,0.0,-0.9909,1e-05,1.02285]
[1777970400677,51.11,80777.98,0.0,-0.9909,1e-05,1.02285]
[1777970400824,51.11,80777.98,0.0,-0.9909,1e-05,1.02285]
[1777970400898,51.11,80779.68,0.0,-0.99088,1e-05,1.0248]
[1777970406670,51.11,80778.42,0.0,-0.9909,1e-05,1.02336]
[1777970411704,51.11,80777.24,0.0,-0.99091,1e-05,1.022]
[1777970413578,51.11,80776.93,0.0,-0.99092,1e-05,1.02165]
[1777970413826,51.11,80776.93,0.0,-0.99092,1e-05,1.02165]
[1777970414015,51.11,80776.93,0.0,-0.99092,1e-05,1.02165]
[1777970414074,51.11,80776.93,0.0,-0.99092,1e-05,1.02165]
[1777970414117,51.11,80777.03,0.0,-0.99091,1e-05,1.02176]
[1777970418754,51.11,80780.54,0.0,-0.99087,1e-05,1.02579]
[1777970419345,51.11,80780.54,0.0,-0.99087,1e-05,1.02579]
[1777970419577,51.11,80780.54,0.0,-0.99087,1e-05,1.02579]
[1777970419697,51.11,80780.54,0.0,-0.99087,1e-05,1.02579]
[1777970419826,51.11,80780.54,0.0,-0.99087,1e-05,1.02579]
[1777970419917,51.11,80784.88,0.0,-0.99082,1e-05,1.03079]
[1777970423146,51.11,80785.91,0.0,-0.99081,1e-05,1.03198]
[1777970422782,51.11,80784.46,0.0,-0.99083,1e-05,1.0303]
[1777970423324,51.11,80784.46,0.0,-0.99083,1e-05,1.0303]
[1777970423483,51.11,80784.46,0.0,-0.99083,1e-05,1.0303]
[1777970423578,51.11,80784.46,0.0,-0.99083,1e-05,1.0303]
[1777970423789,51.11,80781.77,0.0,-0.99086,1e-05,1.0272]
[1777970428824,51.11,80782.15,0.0,-0.99086,1e-05,1.02764]
[1777970429340,51.11,80782.15,0.0,-0.99086,1e-05,1.02764]
[1777970429575,51.11,80782.15,0.0,-0.99086,1e-05,1.02764]
[1777970435873,51.11,80781.91,0.0,-0.99088,1e-05,1.02493]
[1777970437359,51.11,80781.4,0.0,-0.99088,1e-05,1.02435]
[1777970437579,51.11,80781.4,0.0,-0.99088,1e-05,1.02435]
[1777970437887,51.11,80780.03,0.0,-0.9909,1e-05,1.02278]
[1777970438894,51.11,80777.68,0.0,-0.99093,1e-05,1.02008]
[1777970439324,51.11,80777.68,0.0,-0.99093,1e-05,1.02008]
[1777970439901,51.11,80776.76,0.0,-0.99094,1e-05,1.01903]
[1777970443467,51.11,80774.99,0.0,-0.99096,1e-05,1.01701]
[1777970443578,51.11,80774.99,0.0,-0.99096,1e-05,1.01701]
[1777970444609,51.11,80774.67,0.0,-0.99096,1e-05,1.01665]
[1777970444936,51.11,80769.2,0.0,-0.99102,1e-05,1.01042]
[1777970445943,51.11,80765.75,0.0,-0.99106,1e-05,1.00651]
[1777970448531,51.11,80765.13,0.0,-0.99107,1e-05,1.00581]
[1777970448965,51.11,80748.36,0.0,-0.99126,1e-05,0.98698]
[1777970449972,51.11,80745.87,0.0,-0.99129,1e-05,0.98421]
[1777970451986,51.11,80742.81,0.0,-0.99132,1e-05,0.98082]
[1777970456159,51.11,80742.42,0.0,-0.99133,1e-05,0.98039]
[1777970456325,51.11,80742.56,0.0,-0.99132,1e-05,0.98054]
[1777970457021,51.11,80745.7,0.0,-0.99129,1e-05,0.98402]
[1777970459225,51.11,80747.56,0.0,-0.99127,1e-05,0.98609]
[1777970459327,51.11,80748.36,0.0,-0.99126,1e-05,0.98698]
[1777970465077,51.11,80748.37,0.0,-0.99126,1e-05,0.987]
[1777970468163,51.11,80747.97,0.0,-0.99126,1e-05,0.98655]
[1777970468325,51.11,80748.36,0.0,-0.99126,1e-05,0.98698]
[1777970470846,51.11,80748.53,0.0,-0.99126,1e-05,0.98717]
[1777970471077,51.11,80748.53,0.0,-0.99126,1e-05,0.98717]
[1777970471119,51.11,80748.77,0.0,-0.99125,1e-05,0.98744]
[1777970474138,51.11,80750.0,0.0,-0.99124,1e-05,0.98881]
[1777970474325,51.11,80748.39,0.0,-0.99126,1e-05,0.98702]
[1777970475147,51.11,80744.64,0.0,-0.9913,1e-05,0.98285]
[1777970476154,51.11,80742.19,0.0,-0.99133,1e-05,0.98013]
[1777970476496,51.11,80742.19,0.0,-0.99133,1e-05,0.98013]
[1777970476576,51.11,80742.19,0.0,-0.99133,1e-05,0.98013]
[1777970477160,51.11,80741.77,0.0,-0.99133,1e-05,0.97967]
[1777970480182,51.11,80747.34,0.0,-0.99127,1e-05,0.98585]
[1777970480340,51.11,80747.34,0.0,-0.99127,1e-05,0.98585]
[1777970480576,51.11,80747.34,0.0,-0.99127,1e-05,0.98585]
[1777970481189,51.11,80751.34,0.0,-0.99123,1e-05,0.99031]
[1777970483203,51.11,80753.12,0.0,-0.99121,1e-05,0.9923]
[1777970484209,51.11,80758.86,0.0,-0.99114,1e-05,0.99874]
[1777970484274,51.11,80758.86,0.0,-0.99114,1e-05,0.99874]
[1777970484324,51.11,80758.86,0.0,-0.99114,1e-05,0.99874]
[1777970485216,51.11,80763.29,0.0,-0.99109,1e-05,1.00373]
[1777970487231,51.11,80761.31,0.0,-0.99111,1e-05,1.00149]
[1777970487687,51.11,80761.31,0.0,-0.99111,1e-05,1.00149]
[1777970488453,51.11,80759.37,0.0,-0.99114,1e-05,0.99931]
[1777970488578,51.11,80759.37,0.0,-0.99114,1e-05,0.99931]
[1777970489244,51.11,80759.25,0.0,-0.99114,1e-05,0.99917]
[1777970491260,51.11,80760.4,0.0,-0.99115,1e-05,0.99808]
[1777970492266,51.11,80755.55,0.0,-0.9912,1e-05,0.99264]
[1777970493277,51.11,80751.79,0.0,-0.99124,1e-05,0.98844]
[1777970498169,51.11,80751.76,0.0,-0.99124,1e-05,0.9884]
[1777970498325,51.11,80751.54,0.0,-0.99124,1e-05,0.98816]
[1777970501136,51.11,80751.55,0.0,-0.99124,1e-05,0.98817]
[1777970501195,51.11,80751.61,0.0,-0.99124,1e-05,0.98824]
[1777970501326,51.11,80751.61,0.0,-0.99124,1e-05,0.98824]
[1777970506363,51.11,80753.02,0.0,-0.99123,1e-05,0.98981]
[1777970510870,51.11,80752.21,0.0,-0.99124,1e-05,0.98891]
[1777970511074,51.11,80752.21,0.0,-0.99124,1e-05,0.98891]
[1777970511176,51.11,80750.76,0.0,-0.99125,1e-05,0.98729]
[1777970517456,51.11,80750.88,0.0,-0.99125,1e-05,0.98742]
[1777970522491,51.11,80753.83,0.0,-0.99122,1e-05,0.99072]
[1777970524505,51.11,80760.39,0.0,-0.99115,1e-05,0.99807]
[1777970525512,51.11,80772.96,0.0,-0.991,1e-05,1.01228]
[1777970526518,51.11,80778.88,0.0,-0.99093,1e-05,1.01903]
[1777970532294,51.11,80778.42,0.0,-0.99094,1e-05,1.01851]
[1777970535064,51.11,80776.03,0.0,-0.99097,1e-05,1.01578]
[1777970538574,51.11,80773.54,0.0,-0.991,1e-05,1.01294]
[1777970540355,51.11,80772.52,0.0,-0.99101,1e-05,1.01178]
[1777970540582,51.11,80772.52,0.0,-0.99101,1e-05,1.01178]
[1777970540621,51.11,80770.72,0.0,-0.99103,1e-05,1.00974]
[1777970543645,51.11,80787.28,0.0,-0.99084,1e-05,1.02868]
[1777970544652,51.11,80792.82,0.0,-0.99077,1e-05,1.03508]
[1777970548680,51.11,80790.49,0.0,-0.9908,1e-05,1.03238]
[1777970549955,51.11,80790.49,0.0,-0.9908,1e-05,1.03238]
[1777970550078,51.11,80790.49,0.0,-0.9908,1e-05,1.03238]
[1777970551702,51.11,80790.28,0.0,-0.99082,1e-05,1.0297]
[1777970556738,51.11,80786.71,0.0,-0.99087,1e-05,1.02558]
[1777970557746,51.11,80783.69,0.0,-0.9909,1e-05,1.02212]
[1777970559212,51.11,80783.69,0.0,-0.9909,1e-05,1.02212]
[1777970559270,51.11,80783.69,0.0,-0.9909,1e-05,1.02212]
[1777970559325,51.11,80783.69,0.0,-0.9909,1e-05,1.02212]
[1777970559325,51.11,80784.2,0.0,-0.99089,1e-05,1.0227]
[1777970560767,51.11,80781.61,0.0,-0.99092,1e-05,1.01973]
[1777970566809,51.11,80781.19,0.0,-0.99093,1e-05,1.01925]
[1777970567816,51.11,80778.14,0.0,-0.99096,1e-05,1.01577]
[1777970572759,51.11,80776.8,0.0,-0.99098,1e-05,1.01424]
[1777970572877,51.11,80776.8,0.0,-0.99098,1e-05,1.01424]
[1777970572897,51.11,80776.8,0.0,-0.99098,1e-05,1.01424]
[1777970573076,51.11,80776.8,0.0,-0.99098,1e-05,1.01424]
[1777970573177,51.11,80775.63,0.0,-0.99099,1e-05,1.01291]
[1777970573858,51.11,80768.68,0.0,-0.99107,1e-05,1.00502]
[1777970575872,51.11,80767.6,0.0,-0.99108,1e-05,1.0038]
[1777970576928,51.11,80767.6,0.0,-0.99108,1e-05,1.0038]
[1777970577076,51.11,80767.6,0.0,-0.99108,1e-05,1.0038]
[1777970580907,51.11,80763.8,0.0,-0.99113,1e-05,0.99952]
[1777970583928,51.11,80760.39,0.0,-0.99117,1e-05,0.99568]
[1777970584759,51.11,80760.39,0.0,-0.99117,1e-05,0.99568]
[1777970584825,51.11,80760.39,0.0,-0.99117,1e-05,0.99568]
[1777970585026,51.11,80760.39,0.0,-0.99117,1e-05,0.99568]
[1777970585075,51.11,80760.39,0.0,-0.99117,1e-05,0.99568]
[1777970585128,51.11,80760.13,0.0,-0.99117,1e-05,0.99539]
[1777970588324,51.11,80758.41,0.0,-0.99119,1e-05,0.99346]
[1777970587967,51.11,80732.45,0.0,-0.99147,1e-05,0.96472]
[1777970588965,51.11,80713.9,0.0,-0.99167,1e-05,0.94461]
[1777970589972,51.11,80714.74,0.0,-0.99167,1e-05,0.94551]
[1777970591529,51.11,80715.11,0.0,-0.99166,1e-05,0.94591]
[1777970594000,51.11,80729.5,0.0,-0.99151,1e-05,0.9615]
[1777970595007,51.11,80731.13,0.0,-0.99149,1e-05,0.96328]
[1777970599035,51.11,80734.05,0.0,-0.99146,1e-05,0.96647]
[1777970601690,51.11,80733.87,0.0,-0.99146,1e-05,0.96628]
[1777970601696,51.11,80733.87,0.0,-0.99146,1e-05,0.96628]
[1777970601831,51.11,80733.87,0.0,-0.99146,1e-05,0.96628]
[1777970602056,51.11,80734.1,0.0,-0.99146,1e-05,0.96653]
[1777970607091,51.11,80734.32,0.0,-0.99145,1e-05,0.96677]
[1777970611119,51.11,80734.11,0.0,-0.99148,1e-05,0.96421]
[1777970616154,51.11,80734.39,0.0,-0.99147,1e-05,0.96451]
[1777970619504,51.11,80733.21,0.0,-0.99149,1e-05,0.96322]
[1777970619506,51.11,80733.21,0.0,-0.99149,1e-05,0.96322]
[1777970619575,51.11,80733.21,0.0,-0.99149,1e-05,0.96322]
[1777970620182,51.11,80733.46,0.0,-0.99148,1e-05,0.9635]
[1777970625216,51.11,80733.69,0.0,-0.99148,1e-05,0.96375]
[1777970629382,51.11,80733.71,0.0,-0.99148,1e-05,0.96377]
[1777970629576,51.11,80733.67,0.0,-0.99148,1e-05,0.96373]
[1777970630252,51.11,80733.71,0.0,-0.99148,1e-05,0.96377]
[1777970635288,51.11,80733.3,0.0,-0.99149,1e-05,0.96332]
[1777970637444,51.11,80733.48,0.0,-0.99148,1e-05,0.96352]
[1777970637515,51.11,80733.48,0.0,-0.99148,1e-05,0.96352]
[1777970637575,51.11,80733.48,0.0,-0.99148,1e-05,0.96352]
[1777970637668,51.11,80733.48,0.0,-0.99148,1e-05,0.96352]
[1777970642069,51.11,80732.19,0.0,-0.9915,1e-05,0.96211]
[1777970642076,51.11,80732.19,0.0,-0.9915,1e-05,0.96211]
[1777970642130,51.11,80732.19,0.0,-0.9915,1e-05,0.96211]
[1777970642325,51.11,80732.19,0.0,-0.9915,1e-05,0.96211]
[1777970642339,51.11,80732.02,0.0,-0.9915,1e-05,0.96192]
[1777970647374,51.11,80731.58,0.0,-0.9915,1e-05,0.96144]
[1777970648347,51.11,80731.58,0.0,-0.9915,1e-05,0.96144]
[1777970648575,51.11,80731.06,0.0,-0.99151,1e-05,0.96088]
[1777970654423,51.11,80729.91,0.0,-0.99152,1e-05,0.95962]
[1777970659968,51.11,80729.96,0.0,-0.99152,1e-05,0.95968]
[1777970659983,51.11,80729.96,0.0,-0.99152,1e-05,0.95968]
[1777970660075,51.11,80729.96,0.0,-0.99152,1e-05,0.95968]
[1777970660177,51.11,80730.08,0.0,-0.99152,1e-05,0.95981]
[1777970662479,51.11,80727.38,0.0,-0.99155,1e-05,0.95687]
[1777970667515,51.11,80725.56,0.0,-0.99157,1e-05,0.95489]
[1777970671449,51.11,80723.75,0.0,-0.99159,1e-05,0.95293]
[1777970670535,51.11,80720.17,0.0,-0.99163,1e-05,0.94906]
[1777970671505,51.11,80720.17,0.0,-0.99163,1e-05,0.94906]
[1777970671575,51.11,80720.17,0.0,-0.99163,1e-05,0.94906]
[1777970671652,51.11,80720.56,0.0,-0.99164,1e-05,0.94717]
[1777970674564,51.11,80718.08,0.0,-0.99167,1e-05,0.9445]
[1777970677584,51.11,80721.53,0.0,-0.99163,1e-05,0.94822]
[1777970680134,51.11,80722.48,0.0,-0.99162,1e-05,0.94925]
[1777970680203,51.11,80722.48,0.0,-0.99162,1e-05,0.94925]
[1777970680326,51.11,80722.48,0.0,-0.99162,1e-05,0.94925]
[1777970680428,51.11,80723.79,0.0,-0.99161,1e-05,0.95066]
[1777970686412,51.11,80722.67,0.0,-0.99162,1e-05,0.94945]
[1777970686528,51.11,80723.11,0.0,-0.99162,1e-05,0.94993]
[1777970686574,51.11,80723.11,0.0,-0.99162,1e-05,0.94993]
[1777970686629,51.11,80723.11,0.0,-0.99162,1e-05,0.94993]
[1777970691435,51.11,80723.33,0.0,-0.99161,1e-05,0.95016]
[1777970690676,51.11,80729.31,0.0,-0.99155,1e-05,0.95665]
[1777970691499,51.11,80729.31,0.0,-0.99155,1e-05,0.95665]
[1777970691575,51.11,80729.31,0.0,-0.99155,1e-05,0.95665]
[1777970691683,51.11,80730.12,0.0,-0.99154,1e-05,0.95753]
[1777970694704,51.11,80733.62,0.0,-0.9915,1e-05,0.96134]
[1777970696680,51.11,80732.94,0.0,-0.99151,1e-05,0.9606]
[1777970696751,51.11,80732.94,0.0,-0.99151,1e-05,0.9606]
[1777970696827,51.11,80732.94,0.0,-0.99151,1e-05,0.9606]
[1777970696928,51.11,80733.0,0.0,-0.99151,1e-05,0.96066]
[1777970698732,51.11,80735.86,0.0,-0.99148,1e-05,0.96379]
[1777970703767,51.11,80737.88,0.0,-0.99146,1e-05,0.966]
[1777970707739,51.11,80736.99,0.0,-0.99147,1e-05,0.96502]
[1777970707828,51.11,80736.99,0.0,-0.99147,1e-05,0.96502]
[1777970708078,51.11,80736.99,0.0,-0.99147,1e-05,0.96502]
[1777970708097,51.11,80738.29,0.0,-0.99145,1e-05,0.96645]
[1777970714844,51.11,80742.76,0.0,-0.9914,1e-05,0.97136]
[1777970715850,51.11,80747.4,0.0,-0.99135,1e-05,0.97648]
[1777970717865,51.11,80749.76,0.0,-0.99133,1e-05,0.97909]
[1777970719105,51.11,80749.76,0.0,-0.99133,1e-05,0.97909]
[1777970719327,51.11,80749.76,0.0,-0.99133,1e-05,0.97909]
[1777970723907,51.11,80752.52,0.0,-0.99129,1e-05,0.98215]
[1777970725268,51.11,80752.52,0.0,-0.99129,1e-05,0.98215]
[1777970725327,51.11,80752.52,0.0,-0.99129,1e-05,0.98215]
[1777970725370,51.11,80752.18,0.0,-0.9913,1e-05,0.98177]
[1777970727941,51.11,80757.88,0.0,-0.99123,1e-05,0.98812]
[1777970728944,51.11,80777.97,0.0,-0.99101,1e-05,1.01074]
[1777970729951,51.11,80779.86,0.0,-0.99099,1e-05,1.0129]
[1777970731965,51.11,80761.73,0.0,-0.99121,1e-05,0.99004]
[1777970732977,51.11,80757.87,0.0,-0.99126,1e-05,0.98573]
[1777970735997,51.11,80755.21,0.0,-0.99128,1e-05,0.98277]
[1777970737023,51.11,80755.21,0.0,-0.99128,1e-05,0.98277]
[1777970737078,51.11,80755.21,0.0,-0.99128,1e-05,0.98277]
[1777970743046,51.11,80757.39,0.0,-0.99126,1e-05,0.9852]
[1777970745060,51.11,80774.53,0.0,-0.99107,1e-05,1.00444]
[1777970746067,51.11,80776.31,0.0,-0.99105,1e-05,1.00645]
[1777970750214,51.11,80775.75,0.0,-0.99105,1e-05,1.00582]
[1777970750326,51.11,80775.75,0.0,-0.99105,1e-05,1.00582]
[1777970750420,51.11,80775.75,0.0,-0.99105,1e-05,1.00582]
[1777970750427,51.11,80774.98,0.0,-0.99106,1e-05,1.00494]
[1777970750574,51.11,80774.98,0.0,-0.99106,1e-05,1.00494]
[1777970756137,51.11,80776.62,0.0,-0.99104,1e-05,1.0068]
[1777970759160,51.11,80773.5,0.0,-0.99108,1e-05,1.00327]
[1777970762780,51.11,80772.74,0.0,-0.99109,1e-05,1.00241]
[1777970762828,51.11,80772.74,0.0,-0.99109,1e-05,1.00241]
[1777970766859,51.11,80773.94,0.0,-0.99107,1e-05,1.00377]
[1777970767079,51.11,80773.94,0.0,-0.99107,1e-05,1.00377]
[1777970767216,51.11,80773.95,0.0,-0.99107,1e-05,1.00378]
[1777970772251,51.11,80773.69,0.0,-0.99108,1e-05,1.00349]
[1777970774265,51.11,80778.03,0.0,-0.99103,1e-05,1.0084]
[1777970776391,51.11,80779.84,0.0,-0.99101,1e-05,1.01046]
[1777970776579,51.11,80779.84,0.0,-0.99101,1e-05,1.01046]
[1777970780307,51.11,80777.67,0.0,-0.99103,1e-05,1.00799]
[1777970781314,51.11,80774.84,0.0,-0.99106,1e-05,1.00479]
[1777970783020,51.11,80773.44,0.0,-0.99108,1e-05,1.0032]
[1777970783077,51.11,80773.44,0.0,-0.99108,1e-05,1.0032]
[1777970783323,51.11,80773.44,0.0,-0.99108,1e-05,1.0032]
[1777970783328,51.11,80773.27,0.0,-0.99108,1e-05,1.00301]
[1777970783576,51.11,80773.27,0.0,-0.99108,1e-05,1.00301]
[1777970789224,51.11,80773.2,0.0,-0.99108,1e-05,1.00293]
[1777970791384,51.11,80774.81,0.0,-0.99109,1e-05,1.00235]
[1777970791717,51.11,80774.81,0.0,-0.99109,1e-05,1.00235]
[1777970791830,51.11,80774.81,0.0,-0.99109,1e-05,1.00235]
[1777970797426,51.11,80776.26,0.0,-0.99107,1e-05,1.00399]
[1777970802461,51.11,80776.44,0.0,-0.99107,1e-05,1.00419]
[1777970806490,51.11,80776.55,0.0,-0.99107,1e-05,1.00432]
[1777970806575,51.11,80776.55,0.0,-0.99107,1e-05,1.00432]
[1777970807496,51.11,80783.64,0.0,-0.99098,1e-05,1.01237]
[1777970808503,51.11,80786.71,0.0,-0.99095,1e-05,1.01587]
[1777970809180,51.11,80786.71,0.0,-0.99095,1e-05,1.01587]
[1777970809325,51.11,80786.71,0.0,-0.99095,1e-05,1.01587]
[1777970809618,51.11,80787.18,0.0,-0.99094,1e-05,1.0164]
[1777970809824,51.11,80787.18,0.0,-0.99094,1e-05,1.0164]
[1777970810521,51.11,80787.44,0.0,-0.99094,1e-05,1.0167]
[1777970815555,51.11,80787.73,0.0,-0.99094,1e-05,1.01703]
[1777970815773,51.11,80787.73,0.0,-0.99094,1e-05,1.01703]
[1777970815825,51.11,80787.73,0.0,-0.99094,1e-05,1.01703]
[1777970821598,51.11,80789.13,0.0,-0.99092,1e-05,1.01863]
[1777970825626,51.11,80784.89,0.0,-0.99097,1e-05,1.01379]
[1777970826746,51.11,80784.89,0.0,-0.99097,1e-05,1.01379]
[1777970826826,51.11,80784.89,0.0,-0.99097,1e-05,1.01379]
[1777970827232,51.11,80784.89,0.0,-0.99097,1e-05,1.01379]
[1777970827327,51.11,80784.89,0.0,-0.99097,1e-05,1.01379]
[1777970827334,51.11,80783.1,0.0,-0.99099,1e-05,1.01175]
[1777970832675,51.11,80781.37,0.0,-0.99101,1e-05,1.00978]
[1777970834000,51.11,80781.37,0.0,-0.99101,1e-05,1.00978]
[1777970834077,51.11,80781.37,0.0,-0.99101,1e-05,1.00978]
[1777970838224,51.11,80781.06,0.0,-0.99101,1e-05,1.00943]
[1777970838236,51.11,80781.06,0.0,-0.99101,1e-05,1.00943]
[1777970838326,51.11,80781.06,0.0,-0.99101,1e-05,1.00943]
[1777970838402,51.11,80781.09,0.0,-0.99101,1e-05,1.00946]
[1777970840733,51.11,80783.39,0.0,-0.99099,1e-05,1.01208]
[1777970843567,51.11,80783.36,0.0,-0.99099,1e-05,1.01205]
[1777970843576,51.11,80783.36,0.0,-0.99099,1e-05,1.01205]
[1777970843697,51.11,80782.79,0.0,-0.99099,1e-05,1.0114]
[1777970843824,51.11,80782.79,0.0,-0.99099,1e-05,1.0114]
[1777970843908,51.11,80782.33,0.0,-0.991,1e-05,1.01087]
[1777970849458,51.11,80783.04,0.0,-0.99099,1e-05,1.01168]
[1777970849581,51.11,80783.04,0.0,-0.99099,1e-05,1.01168]
[1777970849796,51.11,80787.78,0.0,-0.99094,1e-05,1.01709]
[1777970851810,51.11,80788.36,0.0,-0.99095,1e-05,1.01533]
[1777970852817,51.11,80793.39,0.0,-0.99089,1e-05,1.02108]
[1777970858859,51.11,80792.85,0.0,-0.9909,1e-05,1.02046]
[1777970863894,51.11,80792.99,0.0,-0.9909,1e-05,1.02063]
[1777970866780,51.11,80792.97,0.0,-0.9909,1e-05,1.0206]
[1777970866826,51.11,80792.97,0.0,-0.9909,1e-05,1.0206]
[1777970867662,51.11,80793.28,0.0,-0.99089,1e-05,1.02096]
[1777970867824,51.11,80793.28,0.0,-0.99089,1e-05,1.02096]
[1777970867922,51.11,80792.87,0.0,-0.9909,1e-05,1.02049]
[1777970873527,51.11,80793.49,0.0,-0.99089,1e-05,1.0212]
[1777970873576,51.11,80793.49,0.0,-0.99089,1e-05,1.0212]
[1777970884442,51.11,80792.65,0.0,-0.9909,1e-05,1.02024]
[1777970884576,51.11,80792.65,0.0,-0.9909,1e-05,1.02024]
[1777970884677,51.11,80792.65,0.0,-0.9909,1e-05,1.02024]
[1777970885815,51.11,80792.84,0.0,-0.9909,1e-05,1.02045]
[1777970885827,51.11,80792.84,0.0,-0.9909,1e-05,1.02045]
[1777970894334,51.11,80792.86,0.0,-0.9909,1e-05,1.02048]
[1777970894575,51.11,80792.86,0.0,-0.9909,1e-05,1.02048]
[1777970894626,51.11,80792.86,0.0,-0.9909,1e-05,1.02048]
[1777970894677,51.11,80793.49,0.0,-0.99089,1e-05,1.0212]
[1777970894826,51.11,80793.49,0.0,-0.99089,1e-05,1.0212]
[1777970897575,51.11,80793.05,0.0,-0.9909,1e-05,1.02069]
[1777970904179,51.11,80793.48,0.0,-0.99089,1e-05,1.02119]
[1777970909660,51.11,80793.05,0.0,-0.9909,1e-05,1.02069]
[1777970909761,51.11,80793.12,0.0,-0.9909,1e-05,1.02077]
[1777970909825,51.11,80793.12,0.0,-0.9909,1e-05,1.02077]
[1777970909848,51.11,80793.12,0.0,-0.9909,1e-05,1.02077]
[1777970921298,51.11,80793.27,0.0,-0.99092,1e-05,1.01851]
[1777970922324,51.11,80793.27,0.0,-0.99092,1e-05,1.01851]
[1777970922505,51.11,80793.27,0.0,-0.99092,1e-05,1.01851]
[1777970922575,51.11,80793.27,0.0,-0.99092,1e-05,1.01851]
[1777970922606,51.11,80793.17,0.0,-0.99092,1e-05,1.0184]
[1777970928616,51.11,80794.11,0.0,-0.99091,1e-05,1.01948]
[1777970928621,51.11,80794.12,0.0,-0.99091,1e-05,1.01949]
[1777970928824,51.11,80794.12,0.0,-0.99091,1e-05,1.01949]
[1777970930102,51.11,80793.76,0.0,-0.99091,1e-05,1.01907]
[1777970930325,51.11,80793.76,0.0,-0.99091,1e-05,1.01907]
[1777970935396,51.11,80793.9,0.0,-0.99091,1e-05,1.01924]
[1777970938497,51.11,80794.19,0.0,-0.99091,1e-05,1.01957]
[1777970938582,51.11,80794.19,0.0,-0.99091,1e-05,1.01957]
[1777970938867,51.11,80794.44,0.0,-0.9909,1e-05,1.01985]
[1777970939076,51.11,80794.44,0.0,-0.9909,1e-05,1.01985]
[1777970939133,51.11,80794.44,0.0,-0.9909,1e-05,1.01985]
[1777970946473,51.11,80794.04,0.0,-0.99091,1e-05,1.0194]
[1777970947853,51.11,80793.77,0.0,-0.99091,1e-05,1.01909]
[1777970948075,51.11,80793.77,0.0,-0.99091,1e-05,1.01909]
[1777970953522,51.11,80794.23,0.0,-0.9909,1e-05,1.01961]
[1777970957136,51.11,80794.53,0.0,-0.9909,1e-05,1.01996]
[1777970957325,51.11,80794.53,0.0,-0.9909,1e-05,1.01996]
[1777970957893,51.11,80794.69,0.0,-0.9909,1e-05,1.02014]
[1777970958075,51.11,80794.69,0.0,-0.9909,1e-05,1.02014]
[1777970958558,51.11,80794.88,0.0,-0.9909,1e-05,1.02036]
[1777970963592,51.11,80794.51,0.0,-0.9909,1e-05,1.01993]
[1777970969635,51.11,80794.5,0.0,-0.9909,1e-05,1.01992]
[1777970972253,51.11,80794.71,0.0,-0.99092,1e-05,1.01773]
[1777970972327,51.11,80794.71,0.0,-0.99092,1e-05,1.01773]
[1777970977691,51.11,80794.05,0.0,-0.99093,1e-05,1.01698]
[1777970982727,51.11,80794.52,0.0,-0.99092,1e-05,1.01751]
[1777970986817,51.11,80795.67,0.0,-0.99091,1e-05,1.01883]
[1777970986828,51.11,80795.67,0.0,-0.99091,1e-05,1.01883]
[1777970986950,51.11,80795.67,0.0,-0.99091,1e-05,1.01883]
[1777970987075,51.11,80795.67,0.0,-0.99091,1e-05,1.01883]
[1777970987762,51.11,80795.6,0.0,-0.99091,1e-05,1.01875]
[1777970989775,51.11,80802.03,0.0,-0.99084,1e-05,1.02614]
[1777970990041,51.11,80802.03,0.0,-0.99084,1e-05,1.02614]
[1777970990075,51.11,80802.03,0.0,-0.99084,1e-05,1.02614]
[1777970995817,51.11,80802.19,0.0,-0.99083,1e-05,1.02632]
[1777971000852,51.11,80801.99,0.0,-0.99084,1e-05,1.02609]
[1777971004139,51.11,80802.91,0.0,-0.99083,1e-05,1.02715]
[1777971004331,51.11,80802.91,0.0,-0.99083,1e-05,1.02715]
[1777971004754,51.11,80802.91,0.0,-0.99083,1e-05,1.02715]
[1777971004827,51.11,80802.37,0.0,-0.99083,1e-05,1.02653]
[1777971004880,51.11,80802.38,0.0,-0.99083,1e-05,1.02654]
[1777971007520,51.11,80802.46,0.0,-0.99083,1e-05,1.02663]
[1777971007576,51.11,80802.46,0.0,-0.99083,1e-05,1.02663]
[1777971007678,51.11,80811.95,0.0,-0.99072,1e-05,1.03762]
[1777971007902,51.11,80817.04,0.0,-0.99066,1e-05,1.04356]
[1777971010908,51.11,80817.19,0.0,-0.99066,1e-05,1.04373]
[1777971011078,51.11,80817.19,0.0,-0.99066,1e-05,1.04373]
[1777971011179,51.11,80816.76,0.0,-0.99066,1e-05,1.04323]
[1777971013945,51.11,80807.72,0.0,-0.99077,1e-05,1.03271]
[1777971015086,51.11,80807.72,0.0,-0.99077,1e-05,1.03271]
[1777971015327,51.11,80807.72,0.0,-0.99077,1e-05,1.03271]
[1777971015361,51.11,80808.62,0.0,-0.99076,1e-05,1.03376]
[1777971018980,51.11,80806.19,0.0,-0.99079,1e-05,1.03094]
[1777971019869,51.11,80806.19,0.0,-0.99079,1e-05,1.03094]
[1777971020078,51.11,80806.19,0.0,-0.99079,1e-05,1.03094]
[1777971020724,51.11,80806.19,0.0,-0.99079,1e-05,1.03094]
[1777971020803,51.11,80804.94,0.0,-0.9908,1e-05,1.0295]
[1777971020826,51.11,80804.94,0.0,-0.9908,1e-05,1.0295]
[1777971026188,51.11,80804.53,0.0,-0.99081,1e-05,1.02902]
[1777971026325,51.11,80804.53,0.0,-0.99081,1e-05,1.02902]
[1777971027036,51.11,80801.71,0.0,-0.99084,1e-05,1.02577]
[1777971029427,51.11,80800.63,0.0,-0.99085,1e-05,1.02453]
[1777971029576,51.11,80800.63,0.0,-0.99085,1e-05,1.02453]
[1777971029652,51.11,80800.84,0.0,-0.99085,1e-05,1.02477]
[1777971031064,51.11,80801.55,0.0,-0.99086,1e-05,1.02314]
[1777971032063,51.11,80801.55,0.0,-0.99086,1e-05,1.02314]
[1777971032079,51.11,80801.55,0.0,-0.99086,1e-05,1.02314]
[1777971035689,51.11,80801.65,0.0,-0.99086,1e-05,1.02326]
[1777971035825,51.11,80801.65,0.0,-0.99086,1e-05,1.02326]
[1777971035748,51.11,80800.54,0.0,-0.99087,1e-05,1.02198]
[1777971041136,51.11,80800.39,0.0,-0.99088,1e-05,1.02181]
[1777971046155,51.11,80800.38,0.0,-0.99088,1e-05,1.0218]
[1777971046325,51.11,80800.38,0.0,-0.99088,1e-05,1.0218]
[1777971049192,51.11,80797.52,0.0,-0.99091,1e-05,1.01852]
[1777971052478,51.11,80797.52,0.0,-0.99091,1e-05,1.01852]
[1777971052578,51.11,80797.52,0.0,-0.99091,1e-05,1.01852]
[1777971053282,51.11,80797.74,0.0,-0.99091,1e-05,1.01877]
[1777971053325,51.11,80797.74,0.0,-0.99091,1e-05,1.01877]
[1777971053383,51.11,80797.26,0.0,-0.99091,1e-05,1.01822]
[1777971055174,51.11,80798.79,0.0,-0.99089,1e-05,1.01997]
[1777971055325,51.11,80798.79,0.0,-0.99089,1e-05,1.01997]
[1777971055426,51.11,80797.12,0.0,-0.99091,1e-05,1.01806]
[1777971061276,51.11,80798.04,0.0,-0.9909,1e-05,1.01911]
[1777971063575,51.11,80797.04,0.0,-0.99091,1e-05,1.01797]
[1777971069334,51.11,80796.96,0.0,-0.99092,1e-05,1.01787]
[1777971071348,51.11,80799.8,0.0,-0.99088,1e-05,1.02113]
[1777971072350,51.11,80799.8,0.0,-0.99088,1e-05,1.02113]
[1777971072576,51.11,80799.8,0.0,-0.99088,1e-05,1.02113]
[1777971072806,51.11,80799.8,0.0,-0.99088,1e-05,1.02113]
[1777971072827,51.11,80799.8,0.0,-0.99088,1e-05,1.02113]
[1777971072677,51.11,80803.36,0.0,-0.99084,1e-05,1.02523]
[1777971074369,51.11,80805.64,0.0,-0.99081,1e-05,1.02785]
[1777971076579,51.11,80805.72,0.0,-0.99081,1e-05,1.02795]
[1777971076828,51.11,80805.72,0.0,-0.99081,1e-05,1.02795]
[1777971076835,51.11,80805.72,0.0,-0.99081,1e-05,1.02795]
[1777971076675,51.11,80807.15,0.0,-0.9908,1e-05,1.0296]
[1777971077075,51.11,80807.15,0.0,-0.9908,1e-05,1.0296]
[1777971083051,51.11,80806.65,0.0,-0.9908,1e-05,1.02902]
[1777971084505,51.11,80806.87,0.0,-0.9908,1e-05,1.02927]
[1777971084575,51.11,80806.87,0.0,-0.9908,1e-05,1.02927]
[1777971084677,51.11,80810.57,0.0,-0.99076,1e-05,1.03356]
[1777971085447,51.11,80816.99,0.0,-0.99068,1e-05,1.04102]
[1777971086288,51.11,80816.99,0.0,-0.99068,1e-05,1.04102]
[1777971086327,51.11,80816.99,0.0,-0.99068,1e-05,1.04102]
[1777971091796,51.11,80819.32,0.0,-0.99065,1e-05,1.04374]
[1777971091825,51.11,80819.32,0.0,-0.99065,1e-05,1.04374]
[1777971092768,51.11,80818.55,0.0,-0.99068,1e-05,1.04037]
[1777971092830,51.11,80818.55,0.0,-0.99068,1e-05,1.04037]
[1777971092869,51.11,80819.5,0.0,-0.99067,1e-05,1.04148]
[1777971096954,51.11,80818.26,0.0,-0.99069,1e-05,1.04003]
[1777971097075,51.11,80818.26,0.0,-0.99069,1e-05,1.04003]
[1777971097531,51.11,80818.44,0.0,-0.99069,1e-05,1.04024]
[1777971099622,51.11,80818.47,0.0,-0.99069,1e-05,1.04028]
[1777971099827,51.11,80818.47,0.0,-0.99069,1e-05,1.04028]
[1777971104632,51.11,80818.57,0.0,-0.99068,1e-05,1.04039]
[1777971104825,51.11,80818.57,0.0,-0.99068,1e-05,1.04039]
[1777971104804,51.11,80818.19,0.0,-0.99069,1e-05,1.03995]
[1777971105569,51.11,80818.19,0.0,-0.99069,1e-05,1.03995]
[1777971105575,51.11,80818.19,0.0,-0.99069,1e-05,1.03995]
[1777971105587,51.11,80819.28,0.0,-0.99068,1e-05,1.04122]
[1777971110664,51.11,80817.69,0.0,-0.99069,1e-05,1.03937]
[1777971110827,51.11,80817.69,0.0,-0.99069,1e-05,1.03937]
[1777971110766,51.11,80815.3,0.0,-0.99072,1e-05,1.03659]
[1777971111571,51.11,80815.3,0.0,-0.99072,1e-05,1.03659]
[1777971111827,51.11,80815.3,0.0,-0.99072,1e-05,1.03659]
[1777971111909,51.11,80814.53,0.0,-0.99073,1e-05,1.03569]
[1777971119685,51.11,80815.75,0.0,-0.99072,1e-05,1.03711]
[1777971124561,51.11,80816.15,0.0,-0.99071,1e-05,1.03758]
[1777971124581,51.11,80816.15,0.0,-0.99071,1e-05,1.03758]
[1777971124720,51.11,80820.81,0.0,-0.99066,1e-05,1.04301]
[1777971125517,51.11,80820.81,0.0,-0.99066,1e-05,1.04301]
[1777971125577,51.11,80820.81,0.0,-0.99066,1e-05,1.04301]
[1777971130761,51.11,80820.94,0.0,-0.99066,1e-05,1.04316]
[1777971131630,51.11,80820.94,0.0,-0.99066,1e-05,1.04316]
[1777971131824,51.11,80820.94,0.0,-0.99066,1e-05,1.04316]
[1777971131869,51.11,80820.91,0.0,-0.99066,1e-05,1.04313]
[1777971132084,51.11,80820.91,0.0,-0.99066,1e-05,1.04313]
[1777971132332,51.11,80820.91,0.0,-0.99066,1e-05,1.04313]
[1777971137811,51.11,80820.69,0.0,-0.99066,1e-05,1.04287]
[1777971140642,51.11,80820.81,0.0,-0.99066,1e-05,1.04301]
[1777971140824,51.11,80820.81,0.0,-0.99066,1e-05,1.04301]
[1777971140853,51.11,80820.81,0.0,-0.99066,1e-05,1.04301]
[1777971141361,51.11,80820.81,0.0,-0.99066,1e-05,1.04301]
[1777971141577,51.11,80820.81,0.0,-0.99066,1e-05,1.04301]
[1777971146874,51.11,80821.72,0.0,-0.99065,1e-05,1.04407]
[1777971151909,51.11,80820.97,0.0,-0.99068,1e-05,1.04072]
[1777971154223,51.11,80820.89,0.0,-0.99068,1e-05,1.04063]
[1777971154329,51.11,80820.89,0.0,-0.99068,1e-05,1.04063]
[1777971154585,51.11,80820.89,0.0,-0.99068,1e-05,1.04063]
[1777971154826,51.11,80820.89,0.0,-0.99068,1e-05,1.04063]
[1777971154930,51.11,80820.07,0.0,-0.99069,1e-05,1.03967]
[1777971159335,51.11,80820.83,0.0,-0.99068,1e-05,1.04056]
[1777971159576,51.11,80820.83,0.0,-0.99068,1e-05,1.04056]
[1777971165008,51.11,80821.42,0.0,-0.99067,1e-05,1.04125]
[1777971167595,51.11,80821.61,0.0,-0.99067,1e-05,1.04147]
[1777971167831,51.11,80821.61,0.0,-0.99067,1e-05,1.04147]
[1777971167910,51.11,80822.09,0.0,-0.99066,1e-05,1.04203]
[1777971168398,51.11,80822.09,0.0,-0.99066,1e-05,1.04203]
[1777971168575,51.11,80822.09,0.0,-0.99066,1e-05,1.04203]
[1777971174067,51.11,80821.68,0.0,-0.99067,1e-05,1.04155]
[1777971178299,51.11,80821.31,0.0,-0.99067,1e-05,1.04112]
[1777971178325,51.11,80821.31,0.0,-0.99067,1e-05,1.04112]
[1777971178765,51.11,80821.31,0.0,-0.99067,1e-05,1.04112]
[1777971178827,51.11,80821.31,0.0,-0.99067,1e-05,1.04112]
[1777971178925,51.11,80822.08,0.0,-0.99066,1e-05,1.04202]
[1777971184138,51.11,80821.61,0.0,-0.99067,1e-05,1.04147]
[1777971187405,51.11,80821.28,0.0,-0.99067,1e-05,1.04108]
[1777971187577,51.11,80821.28,0.0,-0.99067,1e-05,1.04108]
[1777971187657,51.11,80822.06,0.0,-0.99066,1e-05,1.04199]
[1777971188203,51.11,80822.06,0.0,-0.99066,1e-05,1.04199]
[1777971188327,51.11,80822.06,0.0,-0.99066,1e-05,1.04199]
[1777971192994,51.11,80821.93,0.0,-0.99067,1e-05,1.04184]
[1777971193080,51.11,80821.68,0.0,-0.99067,1e-05,1.04155]
[1777971193403,51.11,80821.68,0.0,-0.99067,1e-05,1.04155]
[1777971193576,51.11,80821.68,0.0,-0.99067,1e-05,1.04155]
[1777971193671,51.11,80820.87,0.0,-0.99068,1e-05,1.0406]
[1777971197229,51.11,80822.56,0.0,-0.99066,1e-05,1.04258]
[1777971200339,51.11,80821.74,0.0,-0.99067,1e-05,1.04162]
[1777971200578,51.11,80821.74,0.0,-0.99067,1e-05,1.04162]
[1777971200985,51.11,80821.74,0.0,-0.99067,1e-05,1.04162]
[1777971200679,51.11,80821.35,0.0,-0.99067,1e-05,1.04116]
[1777971201077,51.11,80821.35,0.0,-0.99067,1e-05,1.04116]
[1777971204211,51.11,80820.77,0.0,-0.99068,1e-05,1.04049]
[1777971204327,51.11,80820.77,0.0,-0.99068,1e-05,1.04049]
[1777971210320,51.11,80821.38,0.0,-0.99067,1e-05,1.0412]
[1777971213765,51.11,80821.51,0.0,-0.99069,1e-05,1.03888]
[1777971213824,51.11,80821.51,0.0,-0.99069,1e-05,1.03888]
[1777971213925,51.11,80821.41,0.0,-0.99069,1e-05,1.03876]
[1777971214647,51.11,80821.41,0.0,-0.99069,1e-05,1.03876]
[1777971214830,51.11,80821.41,0.0,-0.99069,1e-05,1.03876]
[1777971218453,51.11,80820.0,0.0,-0.99071,1e-05,1.03712]
[1777971218575,51.11,80820.0,0.0,-0.99071,1e-05,1.03712]
[1777971218592,51.11,80820.0,0.0,-0.99071,1e-05,1.03712]
[1777971218832,51.11,80820.0,0.0,-0.99071,1e-05,1.03712]
[1777971218836,51.11,80821.15,0.0,-0.9907,1e-05,1.03846]
[1777971219383,51.11,80823.14,0.0,-0.99067,1e-05,1.04078]
[1777971223326,51.11,80822.34,0.0,-0.99068,1e-05,1.03984]
[1777971223576,51.11,80822.34,0.0,-0.99068,1e-05,1.03984]
[1777971223676,51.11,80820.44,0.0,-0.99071,1e-05,1.03763]
[1777971229030,51.11,80819.85,0.0,-0.99071,1e-05,1.03694]
[1777971229078,51.11,80820.24,0.0,-0.99071,1e-05,1.0374]
[1777971229453,51.11,80819.66,0.0,-0.99071,1e-05,1.03672]
[1777971230081,51.11,80819.66,0.0,-0.99071,1e-05,1.03672]
[1777971230326,51.11,80819.66,0.0,-0.99071,1e-05,1.03672]
[1777971235494,51.11,80819.9,0.0,-0.99071,1e-05,1.037]
[1777971236717,51.11,80819.9,0.0,-0.99071,1e-05,1.037]
[1777971236831,51.11,80819.9,0.0,-0.99071,1e-05,1.037]
[1777971241956,51.11,80819.96,0.0,-0.99071,1e-05,1.03707]
[1777971242483,51.11,80820.03,0.0,-0.99071,1e-05,1.03715]
[1777971242577,51.11,80820.03,0.0,-0.99071,1e-05,1.03715]
[1777971243580,51.11,80820.36,0.0,-0.99071,1e-05,1.03754]
[1777971243611,51.11,80820.57,0.0,-0.9907,1e-05,1.03778]
[1777971249593,51.11,80820.35,0.0,-0.99071,1e-05,1.03752]
[1777971252889,51.11,80820.43,0.0,-0.99071,1e-05,1.03762]
[1777971253080,51.11,80820.41,0.0,-0.99071,1e-05,1.03759]
[1777971258892,51.11,80819.99,0.0,-0.99071,1e-05,1.03711]
[1777971259076,51.11,80820.88,0.0,-0.9907,1e-05,1.03814]
[1777971259589,51.11,80820.88,0.0,-0.9907,1e-05,1.03814]
[1777971259827,51.11,80820.88,0.0,-0.9907,1e-05,1.03814]
[1777971259838,51.11,80821.81,0.0,-0.99069,1e-05,1.03923]
[1777971264771,51.11,80821.24,0.0,-0.9907,1e-05,1.03856]
[1777971264829,51.11,80821.24,0.0,-0.9907,1e-05,1.03856]
[1777971269760,51.11,80823.41,0.0,-0.99067,1e-05,1.04109]
[1777971269828,51.11,80823.41,0.0,-0.99067,1e-05,1.04109]
[1777971270101,51.11,80823.27,0.0,-0.99067,1e-05,1.04093]
[1777971270324,51.11,80823.27,0.0,-0.99067,1e-05,1.04093]
[1777971270742,51.11,80823.47,0.0,-0.99067,1e-05,1.04116]
[1777971271749,51.11,80826.1,0.0,-0.99066,1e-05,1.04175]
[1777971276784,51.11,80825.61,0.0,-0.99067,1e-05,1.04118]
[1777971278798,51.11,80821.95,0.0,-0.99071,1e-05,1.03692]
[1777971279805,51.11,80818.27,0.0,-0.99075,1e-05,1.03264]
[1777971280824,51.11,80818.27,0.0,-0.99075,1e-05,1.03264]
[1777971281087,51.11,80818.21,0.0,-0.99075,1e-05,1.03257]
[1777971286503,51.11,80818.1,0.0,-0.99075,1e-05,1.03244]
[1777971286577,51.11,80818.1,0.0,-0.99075,1e-05,1.03244]
[1777971286897,51.11,80818.1,0.0,-0.99075,1e-05,1.03244]
[1777971287075,51.11,80818.1,0.0,-0.99075,1e-05,1.03244]
[1777971286998,51.11,80817.98,0.0,-0.99076,1e-05,1.0323]
[1777971287862,51.11,80814.87,0.0,-0.99079,1e-05,1.0287]
[1777971288869,51.11,80812.46,0.0,-0.99082,1e-05,1.02592]
[1777971289501,51.11,80812.46,0.0,-0.99082,1e-05,1.02592]
[1777971289583,51.11,80812.46,0.0,-0.99082,1e-05,1.02592]
[1777971291891,51.11,80809.95,0.0,-0.99085,1e-05,1.02303]
[1777971292861,51.11,80809.95,0.0,-0.99085,1e-05,1.02303]
[1777971293076,51.11,80809.95,0.0,-0.99085,1e-05,1.02303]
[1777971293180,51.11,80810.29,0.0,-0.99085,1e-05,1.02342]
[1777971293325,51.11,80810.29,0.0,-0.99085,1e-05,1.02342]
[1777971293905,51.11,80809.76,0.0,-0.99085,1e-05,1.02281]
[1777971294913,51.11,80803.25,0.0,-0.99093,1e-05,1.01534]
[1777971295919,51.11,80796.26,0.0,-0.99101,1e-05,1.00736]
[1777971298405,51.11,80795.89,0.0,-0.99101,1e-05,1.00694]
[1777971298576,51.11,80795.89,0.0,-0.99101,1e-05,1.00694]
[1777971299948,51.11,80792.76,0.0,-0.99105,1e-05,1.00339]
[1777971300955,51.11,80788.64,0.0,-0.99109,1e-05,0.99873]
[1777971301347,51.11,80788.64,0.0,-0.99109,1e-05,0.99873]
[1777971301576,51.11,80788.64,0.0,-0.99109,1e-05,0.99873]
[1777971301962,51.11,80788.61,0.0,-0.99109,1e-05,0.9987]
[1777971306997,51.11,80787.42,0.0,-0.99111,1e-05,0.99736]
[1777971307863,51.11,80787.42,0.0,-0.99111,1e-05,0.99736]
[1777971308079,51.11,80787.42,0.0,-0.99111,1e-05,0.99736]
[1777971312033,51.11,80783.47,0.0,-0.99115,1e-05,0.99291]
[1777971314047,51.11,80773.81,0.0,-0.99126,1e-05,0.9821]
[1777971315054,51.11,80769.19,0.0,-0.99131,1e-05,0.97697]
[1777971316061,51.11,80770.59,0.0,-0.9913,1e-05,0.97852]
[1777971317068,51.11,80777.38,0.0,-0.99122,1e-05,0.98609]
[1777971319076,51.11,80777.16,0.0,-0.99122,1e-05,0.98584]
[1777971319327,51.11,80776.91,0.0,-0.99123,1e-05,0.98556]
[1777971319748,51.11,80776.91,0.0,-0.99123,1e-05,0.98556]
[1777971319825,51.11,80776.91,0.0,-0.99123,1e-05,0.98556]
[1777971320089,51.11,80776.98,0.0,-0.99123,1e-05,0.98564]
[1777971325125,51.11,80777.01,0.0,-0.99123,1e-05,0.98567]
[1777971331166,51.11,80776.7,0.0,-0.99125,1e-05,0.98294]
[1777971333113,51.11,80776.7,0.0,-0.99125,1e-05,0.98294]
[1777971333326,51.11,80776.93,0.0,-0.99125,1e-05,0.9832]
[1777971338215,51.11,80779.59,0.0,-0.99122,1e-05,0.98617]
[1777971339686,51.11,80779.59,0.0,-0.99122,1e-05,0.98617]
[1777971339825,51.11,80779.59,0.0,-0.99122,1e-05,0.98617]
[1777971339925,51.11,80784.23,0.0,-0.99117,1e-05,0.99137]
[1777971341152,51.11,80784.41,0.0,-0.99116,1e-05,0.99157]
[1777971341325,51.11,80784.41,0.0,-0.99116,1e-05,0.99157]
[1777971341399,51.11,80784.07,0.0,-0.99117,1e-05,0.99119]
[1777971349157,51.11,80783.93,0.0,-0.99117,1e-05,0.99103]
[1777971349332,51.11,80783.93,0.0,-0.99117,1e-05,0.99103]
[1777971355334,51.11,80783.77,0.0,-0.99117,1e-05,0.99085]
[1777971363334,51.11,80783.74,0.0,-0.99117,1e-05,0.99082]
[1777971363517,51.11,80783.74,0.0,-0.99117,1e-05,0.99082]
[1777971363576,51.11,80783.74,0.0,-0.99117,1e-05,0.99082]
[1777971363677,51.11,80783.74,0.0,-0.99117,1e-05,0.99082]
[1777971374467,51.11,80783.52,0.0,-0.99117,1e-05,0.99057]
[1777971378379,51.11,80783.49,0.0,-0.99117,1e-05,0.99054]
[1777971378476,51.11,80783.49,0.0,-0.99117,1e-05,0.99054]
[1777971378578,51.11,80783.49,0.0,-0.99117,1e-05,0.99054]
[1777971378679,51.11,80783.49,0.0,-0.99117,1e-05,0.99054]
[1777971384548,51.11,80783.52,0.0,-0.99117,1e-05,0.99057]
[1777971384582,51.11,80783.52,0.0,-0.99117,1e-05,0.99057]
[1777971385230,51.11,80782.91,0.0,-0.99118,1e-05,0.98989]
[1777971385325,51.11,80782.91,0.0,-0.99118,1e-05,0.98989]
[1777971385544,51.11,80783.02,0.0,-0.99118,1e-05,0.99001]
[1777971389070,51.11,80783.25,0.0,-0.99118,1e-05,0.99027]
[1777971389080,51.11,80783.25,0.0,-0.99118,1e-05,0.99027]
[1777971392593,51.11,80783.91,0.0,-0.99119,1e-05,0.98861]
[1777971394603,51.11,80785.23,0.0,-0.99117,1e-05,0.99009]
[1777971394831,51.11,80785.23,0.0,-0.99117,1e-05,0.99009]
[1777971394906,51.11,80794.69,0.0,-0.99107,1e-05,1.00075]
[1777971395996,51.11,80794.69,0.0,-0.99107,1e-05,1.00075]
[1777971396075,51.11,80794.69,0.0,-0.99107,1e-05,1.00075]
[1777971396142,51.11,80797.79,0.0,-0.99103,1e-05,1.00426]
[1777971401657,51.11,80796.75,0.0,-0.99104,1e-05,1.00308]
[1777971402664,51.11,80794.17,0.0,-0.99107,1e-05,1.00016]
[1777971403790,51.11,80794.17,0.0,-0.99107,1e-05,1.00016]
[1777971403827,51.11,80794.17,0.0,-0.99107,1e-05,1.00016]
[1777971409202,51.11,80793.22,0.0,-0.99108,1e-05,0.99909]
[1777971409332,51.11,80793.14,0.0,-0.99109,1e-05,0.999]
[1777971409713,51.11,80800.38,0.0,-0.991,1e-05,1.0072]
[1777971411915,51.11,80801.51,0.0,-0.99099,1e-05,1.00849]
[1777971412075,51.11,80801.51,0.0,-0.99099,1e-05,1.00849]
[1777971412176,51.11,80803.42,0.0,-0.99097,1e-05,1.01066]
[1777971414361,51.11,80803.88,0.0,-0.99096,1e-05,1.01119]
[1777971414576,51.11,80803.88,0.0,-0.99096,1e-05,1.01119]
[1777971419783,51.11,80804.26,0.0,-0.99096,1e-05,1.01162]
[1777971424818,51.11,80806.3,0.0,-0.99093,1e-05,1.01395]
[1777971427678,51.11,80805.78,0.0,-0.99094,1e-05,1.01336]
[1777971427826,51.11,80805.78,0.0,-0.99094,1e-05,1.01336]
[1777971428925,51.11,80805.79,0.0,-0.99094,1e-05,1.01337]
[1777971429076,51.11,80805.79,0.0,-0.99094,1e-05,1.01337]
[1777971429177,51.11,80805.79,0.0,-0.99094,1e-05,1.01337]
[1777971435896,51.11,80805.26,0.0,-0.99095,1e-05,1.01276]
[1777971440931,51.11,80801.9,0.0,-0.99098,1e-05,1.00893]
[1777971442396,51.11,80800.28,0.0,-0.991,1e-05,1.00709]
[1777971442577,51.11,80800.28,0.0,-0.991,1e-05,1.00709]
[1777971451001,51.11,80801.64,0.0,-0.99101,1e-05,1.00621]
[1777971456599,51.11,80801.42,0.0,-0.99101,1e-05,1.00596]
[1777971456824,51.11,80801.42,0.0,-0.99101,1e-05,1.00596]
[1777971457169,51.11,80801.42,0.0,-0.99101,1e-05,1.00596]
[1777971457212,51.11,80801.42,0.0,-0.99101,1e-05,1.00596]
[1777971457325,51.11,80801.42,0.0,-0.99101,1e-05,1.00596]
[1777971463087,51.11,80799.42,0.0,-0.99103,1e-05,1.00369]
[1777971463322,51.11,80799.42,0.0,-0.99103,1e-05,1.00369]
[1777971463577,51.11,80799.42,0.0,-0.99103,1e-05,1.00369]
[1777971464094,51.11,80795.34,0.0,-0.99108,1e-05,0.99907]
[1777971465738,51.11,80794.53,0.0,-0.99109,1e-05,0.99816]
[1777971465826,51.11,80794.53,0.0,-0.99109,1e-05,0.99816]
[1777971466252,51.11,80794.53,0.0,-0.99109,1e-05,0.99816]
[1777971466108,51.11,80790.52,0.0,-0.99114,1e-05,0.99364]
[1777971466331,51.11,80790.52,0.0,-0.99114,1e-05,0.99364]
[1777971467114,51.11,80787.89,0.0,-0.99117,1e-05,0.99068]
[1777971469128,51.11,80785.29,0.0,-0.99119,1e-05,0.98776]
[1777971471143,51.11,80782.68,0.0,-0.99122,1e-05,0.98485]
[1777971476177,51.11,80785.03,0.0,-0.9912,1e-05,0.98747]
[1777971479410,51.11,80787.16,0.0,-0.99117,1e-05,0.98986]
[1777971479576,51.11,80787.16,0.0,-0.99117,1e-05,0.98986]
[1777971480376,51.11,80786.45,0.0,-0.99118,1e-05,0.98906]
[1777971480575,51.11,80786.45,0.0,-0.99118,1e-05,0.98906]
[1777971480677,51.11,80786.45,0.0,-0.99118,1e-05,0.98906]
[1777971486248,51.11,80786.37,0.0,-0.99118,1e-05,0.98897]
[1777971493296,51.11,80785.98,0.0,-0.99119,1e-05,0.98854]
[1777971494653,51.11,80785.98,0.0,-0.99119,1e-05,0.98854]
[1777971494825,51.11,80785.98,0.0,-0.99119,1e-05,0.98854]
[1777971499765,51.11,80786.75,0.0,-0.99118,1e-05,0.9894]
[1777971499825,51.11,80786.75,0.0,-0.99118,1e-05,0.9894]
[1777971499927,51.11,80787.6,0.0,-0.99117,1e-05,0.99035]
[1777971505382,51.11,80787.49,0.0,-0.99117,1e-05,0.99023]
[1777971506536,51.11,80787.49,0.0,-0.99117,1e-05,0.99023]
[1777971506574,51.11,80787.49,0.0,-0.99117,1e-05,0.99023]
[1777971512431,51.11,80786.83,0.0,-0.9912,1e-05,0.9871]
[1777971518149,51.11,80786.96,0.0,-0.9912,1e-05,0.98724]
[1777971518335,51.11,80786.99,0.0,-0.9912,1e-05,0.98727]
[1777971519778,51.11,80787.84,0.0,-0.99119,1e-05,0.98823]
[1777971519826,51.11,80787.84,0.0,-0.99119,1e-05,0.98823]
[1777971519919,51.11,80787.62,0.0,-0.99119,1e-05,0.98798]
[1777971525521,51.11,80787.31,0.0,-0.99119,1e-05,0.98763]
[1777971530036,51.11,80787.75,0.0,-0.99119,1e-05,0.98813]
[1777971536600,51.11,80787.06,0.0,-0.9912,1e-05,0.98735]
[1777971545662,51.11,80787.02,0.0,-0.9912,1e-05,0.98731]
[1777971547430,51.11,80787.6,0.0,-0.99119,1e-05,0.98796]
[1777971547575,51.11,80787.6,0.0,-0.99119,1e-05,0.98796]
[1777971547677,51.11,80787.7,0.0,-0.99119,1e-05,0.98807]
[1777971552712,51.11,80787.68,0.0,-0.99119,1e-05,0.98805]
[1777971557747,51.11,80786.77,0.0,-0.9912,1e-05,0.98703]
[1777971569831,51.11,80787.42,0.0,-0.99119,1e-05,0.98776]
[1777971572851,51.11,80787.42,0.0,-0.99121,1e-05,0.98536]
[1777971577887,51.11,80786.49,0.0,-0.99122,1e-05,0.98432]
[1777971582922,51.11,80785.6,0.0,-0.99123,1e-05,0.98333]
[1777971587957,51.11,80786.16,0.0,-0.99123,1e-05,0.98395]
[1777971591985,51.11,80798.17,0.0,-0.99109,1e-05,0.99744]
[1777971592991,51.11,80802.59,0.0,-0.99104,1e-05,1.00244]
[1777971596015,51.11,80805.11,0.0,-0.99101,1e-05,1.0053]
[1777971597022,51.11,80808.11,0.0,-0.99098,1e-05,1.00872]
[1777971598410,51.11,80807.75,0.0,-0.99098,1e-05,1.00831]
[1777971598575,51.11,80807.75,0.0,-0.99098,1e-05,1.00831]
[1777971599036,51.11,80807.78,0.0,-0.99098,1e-05,1.00834]
[1777971604070,51.11,80807.48,0.0,-0.99098,1e-05,1.008]
[1777971605078,51.11,80804.55,0.0,-0.99102,1e-05,1.00467]
[1777971606085,51.11,80801.37,0.0,-0.99105,1e-05,1.00106]
[1777971607140,51.11,80801.37,0.0,-0.99105,1e-05,1.00106]
[1777971607580,51.11,80799.63,0.0,-0.99107,1e-05,0.99909]
[1777971611136,51.11,80788.46,0.0,-0.9912,1e-05,0.98653]
[1777971612143,51.11,80782.08,0.0,-0.99127,1e-05,0.97941]
[1777971613150,51.11,80779.1,0.0,-0.99131,1e-05,0.9761]
[1777971614156,51.11,80770.25,0.0,-0.9914,1e-05,0.96632]
[1777971615164,51.11,80767.75,0.0,-0.99143,1e-05,0.96357]
[1777971617253,51.11,80768.97,0.0,-0.99142,1e-05,0.96491]
[1777971617326,51.11,80768.97,0.0,-0.99142,1e-05,0.96491]
[1777971617388,51.11,80768.59,0.0,-0.99142,1e-05,0.96449]
[1777971617887,51.11,80768.59,0.0,-0.99142,1e-05,0.96449]
[1777971618075,51.11,80768.59,0.0,-0.99142,1e-05,0.96449]
[1777971621206,51.11,80765.38,0.0,-0.99146,1e-05,0.96097]
[1777971624227,51.11,80762.44,0.0,-0.99149,1e-05,0.95775]
[1777971626844,51.11,80760.96,0.0,-0.99151,1e-05,0.95614]
[1777971627075,51.11,80760.96,0.0,-0.99151,1e-05,0.95614]
[1777971627302,51.11,80760.96,0.0,-0.99151,1e-05,0.95614]
[1777971627330,51.11,80760.96,0.0,-0.99151,1e-05,0.95614]
[1777971627390,51.11,80760.55,0.0,-0.99151,1e-05,0.95569]
[1777971628255,51.11,80754.34,0.0,-0.99158,1e-05,0.94894]
[1777971629262,51.11,80747.69,0.0,-0.99165,1e-05,0.94175]
[1777971631860,51.11,80746.08,0.0,-0.99169,1e-05,0.93771]
[1777971632075,51.11,80746.08,0.0,-0.99169,1e-05,0.93771]
[1777971632258,51.11,80746.08,0.0,-0.99169,1e-05,0.93771]
[1777971632326,51.11,80746.08,0.0,-0.99169,1e-05,0.93771]
[1777971632427,51.11,80745.9,0.0,-0.99169,1e-05,0.93751]
[1777971637318,51.11,80738.09,0.0,-0.99177,1e-05,0.92916]
[1777971640339,51.11,80737.83,0.0,-0.99177,1e-05,0.92888]
[1777971641922,51.11,80737.51,0.0,-0.99178,1e-05,0.92854]
[1777971642076,51.11,80737.51,0.0,-0.99178,1e-05,0.92854]
[1777971642354,51.11,80737.6,0.0,-0.99178,1e-05,0.92863]
[1777971642458,51.11,80737.6,0.0,-0.99178,1e-05,0.92863]
[1777971642576,51.11,80737.6,0.0,-0.99178,1e-05,0.92863]
[1777971648396,51.11,80740.09,0.0,-0.99175,1e-05,0.93129]
[1777971650311,51.11,80741.33,0.0,-0.99174,1e-05,0.93262]
[1777971650326,51.11,80741.33,0.0,-0.99174,1e-05,0.93262]
[1777971650410,51.11,80742.62,0.0,-0.99172,1e-05,0.934]
[1777971650814,51.11,80742.62,0.0,-0.99172,1e-05,0.934]
[1777971650825,51.11,80742.62,0.0,-0.99172,1e-05,0.934]
[1777971656452,51.11,80744.5,0.0,-0.9917,1e-05,0.93601]
[1777971661250,51.11,80744.86,0.0,-0.9917,1e-05,0.9364]
[1777971661324,51.11,80744.86,0.0,-0.9917,1e-05,0.9364]
[1777971661351,51.11,80747.78,0.0,-0.99167,1e-05,0.93953]
[1777971661665,51.11,80747.78,0.0,-0.99167,1e-05,0.93953]
[1777971661827,51.11,80747.78,0.0,-0.99167,1e-05,0.93953]
[1777971667339,51.11,80748.25,0.0,-0.99166,1e-05,0.94004]
[1777971667441,51.11,80749.43,0.0,-0.99165,1e-05,0.94131]
[1777971667576,51.11,80749.43,0.0,-0.99165,1e-05,0.94131]
[1777971667772,51.11,80749.43,0.0,-0.99165,1e-05,0.94131]
[1777971667832,51.11,80749.43,0.0,-0.99165,1e-05,0.94131]
[1777971669542,51.11,80746.3,0.0,-0.99168,1e-05,0.93794]
[1777971674579,51.11,80744.93,0.0,-0.9917,1e-05,0.93647]
[1777971676014,51.11,80744.93,0.0,-0.9917,1e-05,0.93647]
[1777971676075,51.11,80744.93,0.0,-0.9917,1e-05,0.93647]
[1777971676204,51.11,80744.93,0.0,-0.9917,1e-05,0.93647]
[1777971676326,51.11,80744.93,0.0,-0.9917,1e-05,0.93647]
[1777971676361,51.11,80744.07,0.0,-0.99171,1e-05,0.93555]
[1777971681628,51.11,80743.33,0.0,-0.99172,1e-05,0.93476]
[1777971686664,51.11,80742.31,0.0,-0.99173,1e-05,0.93366]
[1777971689401,51.11,80742.15,0.0,-0.99173,1e-05,0.93349]
[1777971689482,51.11,80738.08,0.0,-0.99177,1e-05,0.92915]
[1777971689575,51.11,80738.08,0.0,-0.99177,1e-05,0.92915]
[1777971689883,51.11,80738.08,0.0,-0.99177,1e-05,0.92915]
[1777971690076,51.11,80738.08,0.0,-0.99177,1e-05,0.92915]
[1777971691700,51.11,80738.79,0.0,-0.99178,1e-05,0.92761]
[1777971697290,51.11,80736.78,0.0,-0.99181,1e-05,0.92547]
[1777971697326,51.11,80736.78,0.0,-0.99181,1e-05,0.92547]
[1777971697375,51.11,80736.06,0.0,-0.99181,1e-05,0.9247]
[1777971697652,51.11,80736.06,0.0,-0.99181,1e-05,0.9247]
[1777971697829,51.11,80736.06,0.0,-0.99181,1e-05,0.9247]
[1777971703784,51.11,80735.12,0.0,-0.99182,1e-05,0.92371]
[1777971705159,51.11,80735.12,0.0,-0.99182,1e-05,0.92371]
[1777971705326,51.11,80735.12,0.0,-0.99182,1e-05,0.92371]
[1777971705401,51.11,80735.12,0.0,-0.99182,1e-05,0.92371]
[1777971705575,51.11,80735.12,0.0,-0.99182,1e-05,0.92371]
[1777971705828,51.11,80735.12,0.0,-0.99182,1e-05,0.92371]
[1777971712183,51.11,80735.02,0.0,-0.99182,1e-05,0.9236]
[1777971712330,51.11,80735.02,0.0,-0.99182,1e-05,0.9236]
[1777971712457,51.11,80735.02,0.0,-0.99182,1e-05,0.9236]
[1777971712351,51.11,80735.02,0.0,-0.99182,1e-05,0.9236]
[1777971712575,51.11,80735.02,0.0,-0.99182,1e-05,0.9236]
[1777971713854,51.11,80710.37,0.0,-0.99208,1e-05,0.89775]
[1777971714861,51.11,80713.19,0.0,-0.99205,1e-05,0.90067]
[1777971716876,51.11,80712.74,0.0,-0.99206,1e-05,0.90021]
[1777971717075,51.11,80712.74,0.0,-0.99206,1e-05,0.90021]
[1777971717176,51.11,80712.75,0.0,-0.99206,1e-05,0.90022]
[1777971718769,51.11,80712.0,0.0,-0.99206,1e-05,0.89944]
[1777971718832,51.11,80712.0,0.0,-0.99206,1e-05,0.89944]
[1777971723924,51.11,80711.8,0.0,-0.99207,1e-05,0.89923]
[1777971724693,51.11,80711.8,0.0,-0.99207,1e-05,0.89923]
[1777971724827,51.11,80711.8,0.0,-0.99207,1e-05,0.89923]
[1777971725018,51.11,80711.8,0.0,-0.99207,1e-05,0.89923]
[1777971725075,51.11,80711.8,0.0,-0.99207,1e-05,0.89923]
[1777971725098,51.11,80712.21,0.0,-0.99206,1e-05,0.89966]
[1777971727952,51.11,80709.14,0.0,-0.99209,1e-05,0.89647]
[1777971733408,51.11,80707.45,0.0,-0.99211,1e-05,0.89473]
[1777971733424,51.11,80708.17,0.0,-0.9921,1e-05,0.89547]
[1777971733576,51.11,80708.17,0.0,-0.9921,1e-05,0.89547]
[1777971733942,51.11,80708.17,0.0,-0.9921,1e-05,0.89547]
[1777971734077,51.11,80708.17,0.0,-0.9921,1e-05,0.89547]
[1777971740035,51.11,80708.9,0.0,-0.9921,1e-05,0.89623]
[1777971741012,51.11,80708.9,0.0,-0.9921,1e-05,0.89623]
[1777971741076,51.11,80708.9,0.0,-0.9921,1e-05,0.89623]
[1777971741284,51.11,80708.9,0.0,-0.9921,1e-05,0.89623]
[1777971741326,51.11,80708.9,0.0,-0.9921,1e-05,0.89623]
[1777971741357,51.11,80709.1,0.0,-0.99209,1e-05,0.89643]
[1777971747085,51.11,80709.2,0.0,-0.99209,1e-05,0.89654]
[1777971753577,51.11,80709.06,0.0,-0.99209,1e-05,0.89639]
[1777971754133,51.11,80709.92,0.0,-0.99211,1e-05,0.89504]
[1777971755803,51.11,80710.88,0.0,-0.9921,1e-05,0.89603]
[1777971755827,51.11,80710.88,0.0,-0.9921,1e-05,0.89603]
[1777971755987,51.11,80710.88,0.0,-0.9921,1e-05,0.89603]
[1777971756079,51.11,80710.88,0.0,-0.9921,1e-05,0.89603]
[1777971756148,51.11,80710.95,0.0,-0.99209,1e-05,0.89611]
[1777971761183,51.11,80710.81,0.0,-0.9921,1e-05,0.89596]
[1777971764205,51.11,80728.8,0.0,-0.99191,1e-05,0.91474]
[1777971765212,51.11,80734.38,0.0,-0.99185,1e-05,0.92064]
[1777971766219,51.11,80727.14,0.0,-0.99193,1e-05,0.913]
[1777971767226,51.11,80718.13,0.0,-0.99202,1e-05,0.90357]
[1777971768368,51.11,80718.13,0.0,-0.99202,1e-05,0.90357]
[1777971768555,51.11,80718.13,0.0,-0.99202,1e-05,0.90357]
[1777971768472,51.11,80715.16,0.0,-0.99205,1e-05,0.90047]
[1777971770092,51.11,80713.87,0.0,-0.99206,1e-05,0.89913]
[1777971771254,51.11,80706.27,0.0,-0.99214,1e-05,0.89127]
[1777971771843,51.11,80706.27,0.0,-0.99214,1e-05,0.89127]
[1777971772076,51.11,80706.27,0.0,-0.99214,1e-05,0.89127]
[1777971772561,51.11,80706.27,0.0,-0.99214,1e-05,0.89127]
[1777971772576,51.11,80706.27,0.0,-0.99214,1e-05,0.89127]
[1777971772261,51.11,80703.39,0.0,-0.99217,1e-05,0.88831]
[1777971775282,51.11,80697.16,0.0,-0.99224,1e-05,0.88192]
[1777971776547,51.11,80697.16,0.0,-0.99224,1e-05,0.88192]
[1777971776575,51.11,80697.16,0.0,-0.99224,1e-05,0.88192]
[1777971776742,51.11,80696.41,0.0,-0.99224,1e-05,0.88116]
[1777971776828,51.11,80696.41,0.0,-0.99224,1e-05,0.88116]
[1777971777295,51.11,80697.09,0.0,-0.99224,1e-05,0.88185]
[1777971781324,51.11,80691.26,0.0,-0.99229,1e-05,0.87591]
[1777971782331,51.11,80684.71,0.0,-0.99236,1e-05,0.86928]
[1777971784345,51.11,80694.47,0.0,-0.99226,1e-05,0.87918]
[1777971785573,51.11,80694.47,0.0,-0.99226,1e-05,0.87918]
[1777971785351,51.11,80696.65,0.0,-0.99224,1e-05,0.8814]
[1777971785826,51.11,80696.65,0.0,-0.99224,1e-05,0.8814]
[1777971785844,51.11,80696.65,0.0,-0.99224,1e-05,0.8814]
[1777971786078,51.11,80696.65,0.0,-0.99224,1e-05,0.8814]
[1777971786359,51.11,80696.6,0.0,-0.99224,1e-05,0.88135]
[1777971790388,51.11,80700.69,0.0,-0.9922,1e-05,0.88554]
[1777971790925,51.11,80700.69,0.0,-0.9922,1e-05,0.88554]
[1777971791075,51.11,80700.69,0.0,-0.9922,1e-05,0.88554]
[1777971791254,51.11,80700.69,0.0,-0.9922,1e-05,0.88554]
[1777971791326,51.11,80700.69,0.0,-0.9922,1e-05,0.88554]
[1777971791395,51.11,80701.2,0.0,-0.99219,1e-05,0.88606]
[1777971796430,51.11,80701.56,0.0,-0.99219,1e-05,0.88643]
[1777971801225,51.11,80700.12,0.0,-0.99221,1e-05,0.88495]
[1777971801325,51.11,80700.12,0.0,-0.99221,1e-05,0.88495]
[1777971801511,51.11,80700.12,0.0,-0.99221,1e-05,0.88495]
[1777971801575,51.11,80700.12,0.0,-0.99221,1e-05,0.88495]
[1777971801558,51.11,80700.16,0.0,-0.9922,1e-05,0.88499]
[1777971804487,51.11,80698.3,0.0,-0.99222,1e-05,0.88309]
[1777971809522,51.11,80698.14,0.0,-0.99223,1e-05,0.88292]
[1777971811554,51.11,80697.46,0.0,-0.99223,1e-05,0.88223]
[1777971811575,51.11,80697.46,0.0,-0.99223,1e-05,0.88223]
[1777971811863,51.11,80697.59,0.0,-0.99225,1e-05,0.88015]
[1777971812086,51.11,80697.59,0.0,-0.99225,1e-05,0.88015]
[1777971812542,51.11,80698.36,0.0,-0.99224,1e-05,0.88093]
[1777971816624,51.11,80697.74,0.0,-0.99225,1e-05,0.8803]
[1777971816827,51.11,80699.24,0.0,-0.99223,1e-05,0.88183]
[1777971817391,51.11,80699.24,0.0,-0.99223,1e-05,0.88183]
[1777971817577,51.11,80699.24,0.0,-0.99223,1e-05,0.88183]
[1777971817578,51.11,80705.24,0.0,-0.99217,1e-05,0.88798]
[1777971819592,51.11,80705.56,0.0,-0.99217,1e-05,0.88831]
[1777971821606,51.11,80703.77,0.0,-0.99219,1e-05,0.88647]
[1777971822765,51.11,80703.22,0.0,-0.99219,1e-05,0.88591]
[1777971822833,51.11,80703.22,0.0,-0.99219,1e-05,0.88591]
[1777971828655,51.11,80702.69,0.0,-0.9922,1e-05,0.88536]
[1777971834642,51.11,80704.32,0.0,-0.99218,1e-05,0.88704]
[1777971834825,51.11,80705.57,0.0,-0.99217,1e-05,0.88832]
[1777971834913,51.11,80705.57,0.0,-0.99217,1e-05,0.88832]
[1777971835076,51.11,80705.57,0.0,-0.99217,1e-05,0.88832]
[1777971835177,51.11,80704.48,0.0,-0.99218,1e-05,0.8872]
[1777971838887,51.11,80705.03,0.0,-0.99217,1e-05,0.88777]
[1777971839076,51.11,80705.03,0.0,-0.99217,1e-05,0.88777]
[1777971841743,51.11,80704.68,0.0,-0.99218,1e-05,0.88741]
[1777971841825,51.11,80704.68,0.0,-0.99218,1e-05,0.88741]
[1777971842536,51.11,80704.68,0.0,-0.99218,1e-05,0.88741]
[1777971842576,51.11,80704.68,0.0,-0.99218,1e-05,0.88741]
[1777971842560,51.11,80719.02,0.0,-0.99203,1e-05,0.90224]
[1777971842754,51.11,80717.68,0.0,-0.99204,1e-05,0.90084]
[1777971848594,51.11,80716.95,0.0,-0.99205,1e-05,0.90009]
[1777971848631,51.11,80716.92,0.0,-0.99205,1e-05,0.90005]
[1777971848732,51.11,80716.92,0.0,-0.99205,1e-05,0.90005]
[1777971848828,51.11,80716.92,0.0,-0.99205,1e-05,0.90005]
[1777971848930,51.11,80717.0,0.0,-0.99205,1e-05,0.90014]
[1777971854270,51.11,80717.59,0.0,-0.99205,1e-05,0.90075]
[1777971854325,51.11,80717.59,0.0,-0.99205,1e-05,0.90075]
[1777971856151,51.11,80717.68,0.0,-0.99204,1e-05,0.90084]
[1777971856325,51.11,80717.68,0.0,-0.99204,1e-05,0.90084]
[1777971856422,51.11,80717.87,0.0,-0.99204,1e-05,0.90104]
[1777971859536,51.11,80717.9,0.0,-0.99204,1e-05,0.90107]
[1777971859580,51.11,80717.9,0.0,-0.99204,1e-05,0.90107]
[1777971859552,51.11,80713.85,0.0,-0.99208,1e-05,0.89687]
[1777971860880,51.11,80711.51,0.0,-0.99211,1e-05,0.89445]
[1777971865915,51.11,80711.46,0.0,-0.99211,1e-05,0.89439]
[1777971866926,51.11,80709.49,0.0,-0.99213,1e-05,0.89236]
[1777971867930,51.11,80696.09,0.0,-0.99226,1e-05,0.87862]
[1777971868735,51.11,80696.09,0.0,-0.99226,1e-05,0.87862]
[1777971869474,51.11,80696.09,0.0,-0.99226,1e-05,0.87862]
[1777971869554,51.11,80696.49,0.0,-0.99226,1e-05,0.87903]
[1777971870944,51.11,80695.68,0.0,-0.99227,1e-05,0.8782]
[1777971870951,51.11,80695.55,0.0,-0.99227,1e-05,0.87807]
[1777971875985,51.11,80694.44,0.0,-0.9923,1e-05,0.87473]
[1777971877363,51.11,80694.44,0.0,-0.9923,1e-05,0.87473]
[1777971877574,51.11,80694.44,0.0,-0.9923,1e-05,0.87473]
[1777971877654,51.11,80690.71,0.0,-0.99234,1e-05,0.87095]
[1777971878033,51.11,80690.71,0.0,-0.99234,1e-05,0.87095]
[1777971878075,51.11,80690.71,0.0,-0.99234,1e-05,0.87095]
[1777971880014,51.11,80688.28,0.0,-0.99236,1e-05,0.86849]
[1777971883882,51.11,80688.11,0.0,-0.99236,1e-05,0.86832]
[1777971884077,51.11,80688.11,0.0,-0.99236,1e-05,0.86832]
[1777971890084,51.11,80689.04,0.0,-0.99235,1e-05,0.86926]
[1777971890914,51.11,80689.04,0.0,-0.99235,1e-05,0.86926]
[1777971891075,51.11,80689.04,0.0,-0.99235,1e-05,0.86926]
[1777971891091,51.11,80688.5,0.0,-0.99236,1e-05,0.86872]
[1777971891920,51.11,80688.5,0.0,-0.99236,1e-05,0.86872]
[1777971892076,51.11,80688.5,0.0,-0.99236,1e-05,0.86872]
[1777971899146,51.11,80689.95,0.0,-0.99235,1e-05,0.87018]
[1777971899753,51.11,80689.95,0.0,-0.99235,1e-05,0.87018]
[1777971899825,51.11,80689.95,0.0,-0.99235,1e-05,0.87018]
[1777971900700,51.11,80689.95,0.0,-0.99235,1e-05,0.87018]
[1777971900154,51.11,80692.11,0.0,-0.99232,1e-05,0.87237]
[1777971900825,51.11,80692.11,0.0,-0.99232,1e-05,0.87237]
[1777971909217,51.11,80692.59,0.0,-0.99232,1e-05,0.87285]
[1777971912407,51.11,80692.39,0.0,-0.99232,1e-05,0.87265]
[1777971912575,51.11,80692.39,0.0,-0.99232,1e-05,0.87265]
[1777971912676,51.11,80691.47,0.0,-0.99233,1e-05,0.87172]
[1777971913180,51.11,80691.47,0.0,-0.99233,1e-05,0.87172]
[1777971913329,51.11,80691.47,0.0,-0.99233,1e-05,0.87172]
[1777971919287,51.11,80691.47,0.0,-0.99233,1e-05,0.87172]
[1777971924322,51.11,80691.35,0.0,-0.99233,1e-05,0.8716]
[1777971925304,51.11,80691.35,0.0,-0.99233,1e-05,0.8716]
[1777971925324,51.11,80691.35,0.0,-0.99233,1e-05,0.8716]
[1777971925329,51.11,80691.38,0.0,-0.99233,1e-05,0.87163]
[1777971925907,51.11,80691.38,0.0,-0.99233,1e-05,0.87163]
[1777971926076,51.11,80691.38,0.0,-0.99233,1e-05,0.87163]
[1777971932511,51.11,80691.35,0.0,-0.99233,1e-05,0.8716]
[1777971932574,51.11,80691.35,0.0,-0.99233,1e-05,0.8716]
[1777971932608,51.11,80690.47,0.0,-0.99236,1e-05,0.86851]
[1777971933332,51.11,80690.47,0.0,-0.99236,1e-05,0.86851]
[1777971933575,51.11,80690.47,0.0,-0.99236,1e-05,0.86851]
[1777971934391,51.11,80688.14,0.0,-0.99238,1e-05,0.86616]
[1777971935399,51.11,80685.52,0.0,-0.99241,1e-05,0.86352]
[1777971939014,51.11,80685.36,0.0,-0.99241,1e-05,0.86336]
[1777971939081,51.11,80685.36,0.0,-0.99241,1e-05,0.86336]
[1777971939426,51.11,80685.11,0.0,-0.99241,1e-05,0.86311]
[1777971939784,51.11,80685.11,0.0,-0.99241,1e-05,0.86311]
[1777971939826,51.11,80685.11,0.0,-0.99241,1e-05,0.86311]
[1777971945468,51.11,80684.62,0.0,-0.99242,1e-05,0.86262]
[1777971946851,51.11,80684.62,0.0,-0.99242,1e-05,0.86262]
[1777971947082,51.11,80684.62,0.0,-0.99242,1e-05,0.86262]
[1777971947483,51.11,80687.92,0.0,-0.99238,1e-05,0.86594]
[1777971948239,51.11,80687.92,0.0,-0.99238,1e-05,0.86594]
[1777971948327,51.11,80687.92,0.0,-0.99238,1e-05,0.86594]
[1777971948491,51.11,80689.84,0.0,-0.99237,1e-05,0.86787]
[1777971951510,51.11,80698.36,0.0,-0.99228,1e-05,0.87651]
[1777971952638,51.11,80698.36,0.0,-0.99228,1e-05,0.87651]
[1777971952728,51.11,80698.63,0.0,-0.99228,1e-05,0.87678]
[1777971952825,51.11,80698.63,0.0,-0.99228,1e-05,0.87678]
[1777971953525,51.11,80702.34,0.0,-0.99224,1e-05,0.88057]
[1777971955306,51.11,80702.54,0.0,-0.99224,1e-05,0.88077]
[1777971955324,51.11,80702.54,0.0,-0.99224,1e-05,0.88077]
[1777971955539,51.11,80701.29,0.0,-0.99225,1e-05,0.87949]
[1777971957553,51.11,80700.1,0.0,-0.99226,1e-05,0.87828]
[1777971959333,51.11,80700.73,0.0,-0.99226,1e-05,0.87892]
[1777971959575,51.11,80700.73,0.0,-0.99226,1e-05,0.87892]
[1777971959676,51.11,80697.82,0.0,-0.99229,1e-05,0.87596]
[1777971965272,51.11,80698.17,0.0,-0.99228,1e-05,0.87631]
[1777971966639,51.11,80698.93,0.0,-0.99227,1e-05,0.87709]
[1777971966831,51.11,80698.31,0.0,-0.99228,1e-05,0.87646]
[1777971967078,51.11,80698.31,0.0,-0.99228,1e-05,0.87646]
[1777971967099,51.11,80698.31,0.0,-0.99228,1e-05,0.87646]
[1777971972658,51.11,80698.44,0.0,-0.99228,1e-05,0.87659]
[1777971974672,51.11,80700.37,0.0,-0.99226,1e-05,0.87856]
[1777971975111,51.11,80700.37,0.0,-0.99226,1e-05,0.87856]
[1777971975329,51.11,80700.37,0.0,-0.99226,1e-05,0.87856]
[1777971977692,51.11,80698.24,0.0,-0.99228,1e-05,0.87639]
[1777971979411,51.11,80698.2,0.0,-0.99228,1e-05,0.87635]
[1777971979576,51.11,80698.2,0.0,-0.99228,1e-05,0.87635]
[1777971984742,51.11,80697.74,0.0,-0.99229,1e-05,0.87588]
[1777971986273,51.11,80697.65,0.0,-0.99229,1e-05,0.87579]
[1777971986330,51.11,80697.65,0.0,-0.99229,1e-05,0.87579]
[1777971988769,51.11,80694.6,0.0,-0.99232,1e-05,0.87269]
[1777971989076,51.11,80694.6,0.0,-0.99232,1e-05,0.87269]
[1777971989777,51.11,80690.53,0.0,-0.99236,1e-05,0.86857]
[1777971990530,51.11,80690.53,0.0,-0.99236,1e-05,0.86857]
[1777971990586,51.11,80690.53,0.0,-0.99236,1e-05,0.86857]
[1777971990784,51.11,80687.74,0.0,-0.99239,1e-05,0.86576]
[1777971991791,51.11,80687.54,0.0,-0.99241,1e-05,0.86337]
[1777971994580,51.11,80688.65,0.0,-0.9924,1e-05,0.86448]
[1777971994599,51.11,80691.93,0.0,-0.99236,1e-05,0.86779]
[1777971994826,51.11,80691.93,0.0,-0.99236,1e-05,0.86779]
[1777971996979,51.11,80694.21,0.0,-0.99234,1e-05,0.87009]
[1777971997082,51.11,80694.21,0.0,-0.99234,1e-05,0.87009]
[1777971997177,51.11,80697.19,0.0,-0.99231,1e-05,0.87311]
[1777972000675,51.11,80697.41,0.0,-0.99231,1e-05,0.87333]
[1777972000827,51.11,80698.93,0.0,-0.99229,1e-05,0.87488]
[1777972007317,51.11,80699.48,0.0,-0.99229,1e-05,0.87544]
[1777972007324,51.11,80699.48,0.0,-0.99229,1e-05,0.87544]
[1777972007903,51.11,80704.87,0.0,-0.99223,1e-05,0.88093]
[1777972010690,51.11,80706.2,0.0,-0.99222,1e-05,0.88229]
[1777972010828,51.11,80708.01,0.0,-0.9922,1e-05,0.88415]
[1777972010924,51.11,80711.79,0.0,-0.99216,1e-05,0.88803]
[1777972012627,51.11,80711.79,0.0,-0.99216,1e-05,0.88803]
[1777972012729,51.11,80711.78,0.0,-0.99216,1e-05,0.88802]
[1777972012824,51.11,80711.78,0.0,-0.99216,1e-05,0.88802]
[1777972017973,51.11,80711.01,0.0,-0.99217,1e-05,0.88723]
[1777972019173,51.11,80711.01,0.0,-0.99217,1e-05,0.88723]
[1777972019327,51.11,80711.01,0.0,-0.99217,1e-05,0.88723]
[1777972023065,51.11,80709.84,0.0,-0.99218,1e-05,0.88602]
[1777972023078,51.11,80709.84,0.0,-0.99218,1e-05,0.88602]
[1777972023208,51.11,80709.84,0.0,-0.99218,1e-05,0.88602]
[1777972023324,51.11,80709.84,0.0,-0.99218,1e-05,0.88602]
[1777972023426,51.11,80710.48,0.0,-0.99218,1e-05,0.88668]
[1777972030287,51.11,80709.85,0.0,-0.99218,1e-05,0.88603]
[1777972030326,51.11,80709.85,0.0,-0.99218,1e-05,0.88603]
[1777972035657,51.11,80713.03,0.0,-0.99215,1e-05,0.8893]
[1777972035828,51.11,80713.03,0.0,-0.99215,1e-05,0.8893]
[1777972035758,51.11,80713.32,0.0,-0.99215,1e-05,0.8896]
[1777972036271,51.11,80713.32,0.0,-0.99215,1e-05,0.8896]
[1777972036326,51.11,80713.32,0.0,-0.99215,1e-05,0.8896]
[1777972040790,51.11,80710.94,0.0,-0.99217,1e-05,0.88715]
[1777972040825,51.11,80710.94,0.0,-0.99217,1e-05,0.88715]
[1777972041721,51.11,80709.93,0.0,-0.99218,1e-05,0.88612]
[1777972041825,51.11,80709.93,0.0,-0.99218,1e-05,0.88612]
[1777972041743,51.11,80707.35,0.0,-0.99221,1e-05,0.88347]
[1777972047186,51.11,80706.42,0.0,-0.99222,1e-05,0.88252]
[1777972048577,51.11,80706.42,0.0,-0.99222,1e-05,0.88252]
[1777972048824,51.11,80706.42,0.0,-0.99222,1e-05,0.88252]
[1777972052620,51.11,80703.67,0.0,-0.99226,1e-05,0.87749]
[1777972052824,51.11,80703.67,0.0,-0.99226,1e-05,0.87749]
[1777972052662,51.11,80702.59,0.0,-0.99228,1e-05,0.87639]
[1777972058263,51.11,80693.67,0.0,-0.99236,1e-05,0.86735]
[1777972058909,51.11,80693.67,0.0,-0.99236,1e-05,0.86735]
[1777972059075,51.11,80693.67,0.0,-0.99236,1e-05,0.86735]
[1777972059270,51.11,80691.33,0.0,-0.99239,1e-05,0.86499]
[1777972065312,51.11,80689.44,0.0,-0.99241,1e-05,0.86309]
[1777972066476,51.11,80689.44,0.0,-0.99241,1e-05,0.86309]
[1777972066575,51.11,80689.44,0.0,-0.99241,1e-05,0.86309]
[1777972068385,51.11,80689.46,0.0,-0.99241,1e-05,0.86311]
[1777972068575,51.11,80689.46,0.0,-0.99241,1e-05,0.86311]
[1777972068670,51.11,80689.46,0.0,-0.99241,1e-05,0.86311]
[1777972072212,51.11,80688.64,0.0,-0.99241,1e-05,0.86228]
[1777972072328,51.11,80688.64,0.0,-0.99241,1e-05,0.86228]
[1777972080417,51.11,80687.62,0.0,-0.99242,1e-05,0.86126]
[1777972085338,51.11,80687.82,0.0,-0.99242,1e-05,0.86146]
[1777972085585,51.11,80687.82,0.0,-0.99242,1e-05,0.86146]
[1777972086850,51.11,80688.89,0.0,-0.99241,1e-05,0.86254]
[1777972086460,51.11,80692.13,0.0,-0.99238,1e-05,0.8658]
[1777972087082,51.11,80692.13,0.0,-0.99238,1e-05,0.8658]
[1777972087466,51.11,80692.73,0.0,-0.99237,1e-05,0.8664]
[1777972092502,51.11,80692.47,0.0,-0.99238,1e-05,0.86614]
[1777972097537,51.11,80693.06,0.0,-0.99237,1e-05,0.86673]
[1777972099083,51.11,80692.39,0.0,-0.99238,1e-05,0.86606]
[1777972111482,51.11,80692.64,0.0,-0.99237,1e-05,0.86631]
[1777972111635,51.11,80692.66,0.0,-0.99239,1e-05,0.86414]
[1777972115705,51.11,80692.66,0.0,-0.99239,1e-05,0.86414]
[1777972115829,51.11,80692.66,0.0,-0.99239,1e-05,0.86414]
[1777972115915,51.11,80692.69,0.0,-0.99239,1e-05,0.86417]
[1777972116717,51.11,80692.69,0.0,-0.99239,1e-05,0.86417]
[1777972116826,51.11,80692.69,0.0,-0.99239,1e-05,0.86417]
[1777972117677,51.11,80696.35,0.0,-0.99236,1e-05,0.86786]
[1777972122712,51.11,80696.3,0.0,-0.99236,1e-05,0.86781]
[1777972124221,51.11,80695.55,0.0,-0.99236,1e-05,0.86705]
[1777972124326,51.11,80695.55,0.0,-0.99236,1e-05,0.86705]
[1777972124726,51.11,80695.23,0.0,-0.99237,1e-05,0.86673]
[1777972126740,51.11,80692.21,0.0,-0.9924,1e-05,0.86368]
[1777972131081,51.11,80691.22,0.0,-0.99241,1e-05,0.86269]
[1777972136810,51.11,80692.17,0.0,-0.9924,1e-05,0.86364]
[1777972138702,51.11,80692.11,0.0,-0.9924,1e-05,0.86358]
[1777972138827,51.11,80692.11,0.0,-0.9924,1e-05,0.86358]
[1777972138842,51.11,80692.18,0.0,-0.9924,1e-05,0.86365]
[1777972138991,51.11,80692.18,0.0,-0.9924,1e-05,0.86365]
[1777972139077,51.11,80692.18,0.0,-0.9924,1e-05,0.86365]
[1777972144707,51.11,80690.83,0.0,-0.99241,1e-05,0.8623]
[1777972144825,51.11,80690.83,0.0,-0.99241,1e-05,0.8623]
[1777972144922,51.11,80690.83,0.0,-0.99241,1e-05,0.8623]
[1777972144926,51.11,80690.83,0.0,-0.99241,1e-05,0.8623]
[1777972145077,51.11,80690.83,0.0,-0.99241,1e-05,0.8623]
[1777972150908,51.11,80690.32,0.0,-0.99242,1e-05,0.86178]
[1777972152829,51.11,80690.04,0.0,-0.99242,1e-05,0.8615]
[1777972152922,51.11,80690.17,0.0,-0.99242,1e-05,0.86163]
[1777972153066,51.11,80690.17,0.0,-0.99242,1e-05,0.86163]
[1777972153082,51.11,80690.17,0.0,-0.99242,1e-05,0.86163]
[1777972154941,51.11,80693.04,0.0,-0.99239,1e-05,0.86452]
[1777972158264,51.11,80694.69,0.0,-0.99237,1e-05,0.86618]
[1777972158329,51.11,80694.69,0.0,-0.99237,1e-05,0.86618]
[1777972158377,51.11,80694.69,0.0,-0.99237,1e-05,0.86618]
[1777972158577,51.11,80694.69,0.0,-0.99237,1e-05,0.86618]
[1777972158968,51.11,80695.73,0.0,-0.99236,1e-05,0.86723]
[1777972164005,51.11,80696.25,0.0,-0.99236,1e-05,0.86776]
[1777972169041,51.11,80696.19,0.0,-0.99236,1e-05,0.8677]
[1777972171050,51.11,80695.77,0.0,-0.99236,1e-05,0.86727]
[1777972171076,51.11,80695.77,0.0,-0.99236,1e-05,0.86727]
[1777972171183,51.11,80695.77,0.0,-0.99236,1e-05,0.86727]
[1777972171333,51.11,80695.77,0.0,-0.99236,1e-05,0.86727]
[1777972171386,51.11,80695.95,0.0,-0.99238,1e-05,0.86526]
[1777972177097,51.11,80696.32,0.0,-0.99238,1e-05,0.86563]
[1777972180342,51.11,80696.32,0.0,-0.99238,1e-05,0.86563]
[1777972180561,51.11,80696.32,0.0,-0.99238,1e-05,0.86563]
[1777972180577,51.11,80696.32,0.0,-0.99238,1e-05,0.86563]
[1777972180613,51.11,80697.75,0.0,-0.99236,1e-05,0.86707]
[1777972182133,51.11,80704.31,0.0,-0.9923,1e-05,0.87372]
[1777972183360,51.11,80704.31,0.0,-0.9923,1e-05,0.87372]
[1777972183471,51.11,80704.31,0.0,-0.9923,1e-05,0.87372]
[1777972183577,51.11,80704.31,0.0,-0.9923,1e-05,0.87372]
[1777972183678,51.11,80707.61,0.0,-0.99226,1e-05,0.87707]
[1777972189181,51.11,80707.29,0.0,-0.99227,1e-05,0.87675]
[1777972191196,51.11,80701.37,0.0,-0.99233,1e-05,0.87073]
[1777972192425,51.11,80701.37,0.0,-0.99233,1e-05,0.87073]
[1777972192576,51.11,80701.37,0.0,-0.99233,1e-05,0.87073]
[1777972192629,51.11,80701.37,0.0,-0.99233,1e-05,0.87073]
[1777972192832,51.11,80701.37,0.0,-0.99233,1e-05,0.87073]
[1777972192933,51.11,80701.58,0.0,-0.99232,1e-05,0.87095]
[1777972198842,51.11,80699.75,0.0,-0.99234,1e-05,0.86909]
[1777972198872,51.11,80702.64,0.0,-0.99231,1e-05,0.87202]
[1777972199077,51.11,80702.64,0.0,-0.99231,1e-05,0.87202]
[1777972199313,51.11,80702.64,0.0,-0.99231,1e-05,0.87202]
[1777972199327,51.11,80702.64,0.0,-0.99231,1e-05,0.87202]
[1777972202483,51.11,80703.36,0.0,-0.99231,1e-05,0.87275]
[1777972202585,51.11,80703.36,0.0,-0.99231,1e-05,0.87275]
[1777972202597,51.11,80703.36,0.0,-0.99231,1e-05,0.87275]
[1777972202830,51.11,80703.36,0.0,-0.99231,1e-05,0.87275]
[1777972202931,51.11,80705.51,0.0,-0.99228,1e-05,0.87494]
[1777972210333,51.11,80705.98,0.0,-0.99228,1e-05,0.87541]
[1777972211173,51.11,80705.98,0.0,-0.99228,1e-05,0.87541]
[1777972211272,51.11,80705.98,0.0,-0.99228,1e-05,0.87541]
[1777972211330,51.11,80705.98,0.0,-0.99228,1e-05,0.87541]
[1777972211340,51.11,80703.96,0.0,-0.9923,1e-05,0.87336]
[1777972216375,51.11,80702.72,0.0,-0.99231,1e-05,0.8721]
[1777972221409,51.11,80703.39,0.0,-0.9923,1e-05,0.87278]
[1777972222396,51.11,80703.39,0.0,-0.9923,1e-05,0.87278]
[1777972222538,51.11,80703.39,0.0,-0.9923,1e-05,0.87278]
[1777972222579,51.11,80703.39,0.0,-0.9923,1e-05,0.87278]
[1777972222680,51.11,80703.39,0.0,-0.9923,1e-05,0.87278]
[1777972225851,51.11,80702.93,0.0,-0.99231,1e-05,0.87232]
[1777972225936,51.11,80701.19,0.0,-0.99233,1e-05,0.87055]
[1777972226079,51.11,80701.19,0.0,-0.99233,1e-05,0.87055]
[1777972226766,51.11,80701.19,0.0,-0.99233,1e-05,0.87055]
[1777972226827,51.11,80701.19,0.0,-0.99233,1e-05,0.87055]
[1777972226881,51.11,80698.62,0.0,-0.99235,1e-05,0.86795]
[1777972231480,51.11,80698.75,0.0,-0.99237,1e-05,0.86588]
[1777972232366,51.11,80698.75,0.0,-0.99237,1e-05,0.86588]
[1777972232551,51.11,80698.75,0.0,-0.99237,1e-05,0.86588]
[1777972232578,51.11,80698.75,0.0,-0.99237,1e-05,0.86588]
[1777972232594,51.11,80697.98,0.0,-0.99238,1e-05,0.86511]
[1777972238529,51.11,80697.48,0.0,-0.99238,1e-05,0.8646]
[1777972245578,51.11,80697.43,0.0,-0.99238,1e-05,0.86455]
[1777972246208,51.11,80697.43,0.0,-0.99238,1e-05,0.86455]
[1777972246327,51.11,80697.43,0.0,-0.99238,1e-05,0.86455]
[1777972246383,51.11,80697.43,0.0,-0.99238,1e-05,0.86455]
[1777972246583,51.11,80697.43,0.0,-0.99238,1e-05,0.86455]
[1777972246585,51.11,80697.22,0.0,-0.99239,1e-05,0.86434]
[1777972251620,51.11,80698.86,0.0,-0.99237,1e-05,0.86599]
[1777972252979,51.11,80698.86,0.0,-0.99237,1e-05,0.86599]
[1777972253015,51.11,80697.37,0.0,-0.99238,1e-05,0.86449]
[1777972253081,51.11,80697.37,0.0,-0.99238,1e-05,0.86449]
[1777972253099,51.11,80697.37,0.0,-0.99238,1e-05,0.86449]
[1777972253327,51.11,80697.37,0.0,-0.99238,1e-05,0.86449]
[1777972258391,51.11,80696.86,0.0,-0.99239,1e-05,0.86398]
[1777972262122,51.11,80696.51,0.0,-0.99239,1e-05,0.86363]
[1777972262328,51.11,80696.51,0.0,-0.99239,1e-05,0.86363]
[1777972262348,51.11,80696.51,0.0,-0.99239,1e-05,0.86363]
[1777972262581,51.11,80696.51,0.0,-0.99239,1e-05,0.86363]
[1777972262696,51.11,80696.65,0.0,-0.99239,1e-05,0.86377]
[1777972267732,51.11,80696.73,0.0,-0.99239,1e-05,0.86385]
[1777972272766,51.11,80696.19,0.0,-0.9924,1e-05,0.8633]
[1777972278809,51.11,80696.23,0.0,-0.9924,1e-05,0.86334]
[1777972280492,51.11,80696.23,0.0,-0.9924,1e-05,0.86334]
[1777972280578,51.11,80696.23,0.0,-0.9924,1e-05,0.86334]
[1777972280622,51.11,80696.23,0.0,-0.9924,1e-05,0.86334]
[1777972280830,51.11,80696.23,0.0,-0.9924,1e-05,0.86334]
[1777972280832,51.11,80696.23,0.0,-0.9924,1e-05,0.86334]
[1777972286865,51.11,80696.19,0.0,-0.9924,1e-05,0.8633]
[1777972287871,51.11,80696.19,0.0,-0.9924,1e-05,0.8633]
[1777972288024,51.11,80696.19,0.0,-0.9924,1e-05,0.8633]
[1777972288079,51.11,80696.19,0.0,-0.9924,1e-05,0.8633]
[1777972288068,51.11,80696.33,0.0,-0.99239,1e-05,0.86345]
[1777972293914,51.11,80696.19,0.0,-0.99241,1e-05,0.86111]
[1777972297942,51.11,80690.99,0.0,-0.99247,1e-05,0.8559]
[1777972298174,51.11,80690.99,0.0,-0.99247,1e-05,0.8559]
[1777972298326,51.11,80690.99,0.0,-0.99247,1e-05,0.8559]
[1777972298422,51.11,80690.99,0.0,-0.99247,1e-05,0.8559]
[1777972298578,51.11,80690.99,0.0,-0.99247,1e-05,0.8559]
[1777972298950,51.11,80691.35,0.0,-0.99246,1e-05,0.85626]
[1777972303984,51.11,80691.25,0.0,-0.99246,1e-05,0.85616]
[1777972309019,51.11,80691.32,0.0,-0.99246,1e-05,0.85623]
[1777972311226,51.11,80691.2,0.0,-0.99246,1e-05,0.85611]
[1777972311327,51.11,80691.2,0.0,-0.99246,1e-05,0.85611]
[1777972311408,51.11,80691.2,0.0,-0.99246,1e-05,0.85611]
[1777972311579,51.11,80691.2,0.0,-0.99246,1e-05,0.85611]
[1777972312040,51.11,80691.16,0.0,-0.99246,1e-05,0.85607]
[1777972314054,51.11,80688.9,0.0,-0.99249,1e-05,0.85382]
[1777972315061,51.11,80686.75,0.0,-0.99251,1e-05,0.85167]
[1777972315876,51.11,80686.75,0.0,-0.99251,1e-05,0.85167]
[1777972315988,51.11,80686.75,0.0,-0.99251,1e-05,0.85167]
[1777972316082,51.11,80686.75,0.0,-0.99251,1e-05,0.85167]
[1777972316068,51.11,80686.14,0.0,-0.99251,1e-05,0.85107]
[1777972321103,51.11,80686.0,0.0,-0.99252,1e-05,0.85093]
[1777972325883,51.11,80687.69,0.0,-0.9925,1e-05,0.85261]
[1777972326076,51.11,80687.69,0.0,-0.9925,1e-05,0.85261]
[1777972326138,51.11,80689.96,0.0,-0.99248,1e-05,0.85487]
[1777972326347,51.11,80689.96,0.0,-0.99248,1e-05,0.85487]
[1777972326580,51.11,80689.96,0.0,-0.99248,1e-05,0.85487]
[1777972332180,51.11,80689.37,0.0,-0.99248,1e-05,0.85428]
[1777972341691,51.11,80688.17,0.0,-0.99249,1e-05,0.85309]
[1777972341698,51.11,80688.17,0.0,-0.99249,1e-05,0.85309]
[1777972341825,51.11,80688.17,0.0,-0.99249,1e-05,0.85309]
[1777972341846,51.11,80688.17,0.0,-0.99249,1e-05,0.85309]
[1777972347287,51.11,80686.65,0.0,-0.99251,1e-05,0.85157]
[1777972351315,51.11,80686.9,0.0,-0.99253,1e-05,0.84965]
[1777972353824,51.11,80687.02,0.0,-0.99252,1e-05,0.84977]
[1777972353937,51.11,80687.02,0.0,-0.99252,1e-05,0.84977]
[1777972354089,51.11,80687.02,0.0,-0.99252,1e-05,0.84977]
[1777972354038,51.11,80687.88,0.0,-0.99252,1e-05,0.85062]
[1777972357012,51.11,80687.94,0.0,-0.99251,1e-05,0.85068]
[1777972357075,51.11,80687.94,0.0,-0.99251,1e-05,0.85068]
[1777972357177,51.11,80689.08,0.0,-0.9925,1e-05,0.85182]
[1777972357227,51.11,80689.08,0.0,-0.9925,1e-05,0.85182]
[1777972357331,51.11,80689.08,0.0,-0.9925,1e-05,0.85182]
[1777972357356,51.11,80691.43,0.0,-0.99248,1e-05,0.85416]
[1777972363399,51.11,80691.21,0.0,-0.99248,1e-05,0.85394]
[1777972364359,51.11,80691.21,0.0,-0.99248,1e-05,0.85394]
[1777972364541,51.11,80691.21,0.0,-0.99248,1e-05,0.85394]
[1777972364579,51.11,80691.21,0.0,-0.99248,1e-05,0.85394]
[1777972364581,51.11,80691.5,0.0,-0.99248,1e-05,0.85423]
[1777972371455,51.11,80689.8,0.0,-0.9925,1e-05,0.85254]
[1777972376281,51.11,80689.74,0.0,-0.9925,1e-05,0.85248]
[1777972376325,51.11,80689.74,0.0,-0.9925,1e-05,0.85248]
[1777972376425,51.11,80689.74,0.0,-0.9925,1e-05,0.85248]
[1777972376588,51.11,80689.74,0.0,-0.9925,1e-05,0.85248]
[1777972376654,51.11,80689.74,0.0,-0.9925,1e-05,0.85248]
[1777972383540,51.11,80689.94,0.0,-0.9925,1e-05,0.85268]
[1777972391893,51.11,80689.98,0.0,-0.99249,1e-05,0.85272]
[1777972391998,51.11,80689.98,0.0,-0.99249,1e-05,0.85272]
[1777972392079,51.11,80689.98,0.0,-0.99249,1e-05,0.85272]
[1777972392099,51.11,80691.0,0.0,-0.99248,1e-05,0.85373]
[1777972397948,51.11,80689.97,0.0,-0.99249,1e-05,0.85271]
[1777972398089,51.11,80689.97,0.0,-0.99249,1e-05,0.85271]
[1777972398170,51.11,80689.34,0.0,-0.9925,1e-05,0.85208]
[1777972399652,51.11,80685.93,0.0,-0.99253,1e-05,0.84869]
[1777972402118,51.11,80681.97,0.0,-0.99257,1e-05,0.84476]
[1777972402673,51.11,80675.26,0.0,-0.99264,1e-05,0.83815]
[1777972403680,51.11,80671.71,0.0,-0.99267,1e-05,0.83467]
[1777972404687,51.11,80675.48,0.0,-0.99264,1e-05,0.83836]
[1777972405465,51.11,80675.48,0.0,-0.99264,1e-05,0.83836]
[1777972410729,51.11,80674.96,0.0,-0.99264,1e-05,0.83785]
[1777972411737,51.11,80675.37,0.0,-0.99266,1e-05,0.83611]
[1777972414758,51.11,80673.4,0.0,-0.99267,1e-05,0.83418]
[1777972415765,51.11,80671.44,0.0,-0.99269,1e-05,0.83226]
[1777972417463,51.11,80673.28,0.0,-0.99268,1e-05,0.83406]
[1777972417581,51.11,80673.28,0.0,-0.99268,1e-05,0.83406]
[1777972417659,51.11,80673.28,0.0,-0.99268,1e-05,0.83406]
[1777972417828,51.11,80673.28,0.0,-0.99268,1e-05,0.83406]
[1777972417853,51.11,80673.28,0.0,-0.99268,1e-05,0.83406]
[1777972423373,51.11,80673.68,0.0,-0.99267,1e-05,0.83445]
[1777972423429,51.11,80673.68,0.0,-0.99267,1e-05,0.83445]
[1777972423579,51.11,80673.68,0.0,-0.99267,1e-05,0.83445]
[1777972423821,51.11,80673.06,0.0,-0.99268,1e-05,0.83384]
[1777972427849,51.11,80675.99,0.0,-0.99265,1e-05,0.83672]
[1777972428613,51.11,80675.99,0.0,-0.99265,1e-05,0.83672]
[1777972428808,51.11,80675.99,0.0,-0.99265,1e-05,0.83672]
[1777972428829,51.11,80675.99,0.0,-0.99265,1e-05,0.83672]
[1777972428856,51.11,80674.46,0.0,-0.99266,1e-05,0.83522]
[1777972433891,51.11,80673.13,0.0,-0.99268,1e-05,0.83391]
[1777972437208,51.11,80674.5,0.0,-0.99266,1e-05,0.83525]
[1777972437325,51.11,80674.75,0.0,-0.99266,1e-05,0.8355]
[1777972437533,51.11,80674.75,0.0,-0.99266,1e-05,0.8355]
[1777972437581,51.11,80674.75,0.0,-0.99266,1e-05,0.8355]
[1777972437919,51.11,80674.97,0.0,-0.99266,1e-05,0.83572]
[1777972439933,51.11,80677.46,0.0,-0.99264,1e-05,0.83816]
[1777972440940,51.11,80680.58,0.0,-0.99261,1e-05,0.84123]
[1777972441600,51.11,80680.58,0.0,-0.99261,1e-05,0.84123]
[1777972441828,51.11,80680.58,0.0,-0.99261,1e-05,0.84123]
[1777972441858,51.11,80680.58,0.0,-0.99261,1e-05,0.84123]
[1777972442077,51.11,80680.58,0.0,-0.99261,1e-05,0.84123]
[1777972442176,51.11,80680.86,0.0,-0.9926,1e-05,0.84151]
[1777972447989,51.11,80680.2,0.0,-0.99261,1e-05,0.84086]
[1777972453023,51.11,80680.53,0.0,-0.99261,1e-05,0.84118]
[1777972454031,51.11,80678.35,0.0,-0.99263,1e-05,0.83904]
[1777972455082,51.11,80678.35,0.0,-0.99263,1e-05,0.83904]
[1777972455178,51.11,80676.62,0.0,-0.99264,1e-05,0.83733]
[1777972455327,51.11,80676.62,0.0,-0.99264,1e-05,0.83733]
[1777972455581,51.11,80676.62,0.0,-0.99264,1e-05,0.83733]
[1777972456045,51.11,80676.9,0.0,-0.99264,1e-05,0.83761]
[1777972457052,51.11,80674.43,0.0,-0.99267,1e-05,0.83519]
[1777972462087,51.11,80673.84,0.0,-0.99267,1e-05,0.83461]
[1777972467122,51.11,80673.13,0.0,-0.99268,1e-05,0.83391]
[1777972468070,51.11,80673.13,0.0,-0.99268,1e-05,0.83391]
[1777972468075,51.11,80673.13,0.0,-0.99268,1e-05,0.83391]
[1777972468128,51.11,80670.72,0.0,-0.9927,1e-05,0.83156]
[1777972468498,51.11,80670.72,0.0,-0.9927,1e-05,0.83156]
[1777972468583,51.11,80670.72,0.0,-0.9927,1e-05,0.83156]
[1777972474114,51.11,80669.99,0.0,-0.99273,1e-05,0.82871]
[1777972474171,51.11,80674.01,0.0,-0.99269,1e-05,0.83263]
[1777972474329,51.11,80674.01,0.0,-0.99269,1e-05,0.83263]
[1777972474535,51.11,80674.01,0.0,-0.99269,1e-05,0.83263]
[1777972474576,51.11,80674.01,0.0,-0.99269,1e-05,0.83263]
[1777972475178,51.11,80674.22,0.0,-0.99269,1e-05,0.83284]
[1777972477192,51.11,80672.39,0.0,-0.9927,1e-05,0.83105]
[1777972478170,51.11,80672.39,0.0,-0.9927,1e-05,0.83105]
[1777972478326,51.11,80672.39,0.0,-0.9927,1e-05,0.83105]
[1777972479091,51.11,80672.39,0.0,-0.9927,1e-05,0.83105]
[1777972479206,51.11,80670.97,0.0,-0.99272,1e-05,0.82966]
[1777972479327,51.11,80670.97,0.0,-0.99272,1e-05,0.82966]
[1777972480213,51.11,80670.18,0.0,-0.99272,1e-05,0.82889]
[1777972486256,51.11,80668.11,0.0,-0.99274,1e-05,0.82688]
[1777972486787,51.11,80668.11,0.0,-0.99274,1e-05,0.82688]
[1777972486825,51.11,80668.11,0.0,-0.99274,1e-05,0.82688]
[1777972487262,51.11,80665.5,0.0,-0.99277,1e-05,0.82434]
[1777972492301,51.11,80666.13,0.0,-0.99276,1e-05,0.82496]
[1777972494316,51.11,80669.72,0.0,-0.99273,1e-05,0.82844]
[1777972495313,51.11,80669.72,0.0,-0.99273,1e-05,0.82844]
[1777972495322,51.11,80675.15,0.0,-0.99268,1e-05,0.83375]
[1777972495765,51.11,80675.15,0.0,-0.99268,1e-05,0.83375]
[1777972495908,51.11,80675.15,0.0,-0.99268,1e-05,0.83375]
[1777972496329,51.11,80670.59,0.0,-0.99272,1e-05,0.82929]
[1777972497335,51.11,80668.54,0.0,-0.99274,1e-05,0.8273]
[1777972499614,51.11,80668.38,0.0,-0.99274,1e-05,0.82714]
[1777972499678,51.11,80668.43,0.0,-0.99274,1e-05,0.82719]
[1777972501364,51.11,80666.38,0.0,-0.99276,1e-05,0.8252]
[1777972502374,51.11,80664.53,0.0,-0.99278,1e-05,0.8234]
[1777972503381,51.11,80661.07,0.0,-0.99281,1e-05,0.82006]
[1777972504388,51.11,80659.03,0.0,-0.99283,1e-05,0.81809]
[1777972509423,51.11,80658.29,0.0,-0.99284,1e-05,0.81738]
[1777972510818,51.11,80658.29,0.0,-0.99284,1e-05,0.81738]
[1777972510825,51.11,80658.29,0.0,-0.99284,1e-05,0.81738]
[1777972511060,51.11,80658.29,0.0,-0.99284,1e-05,0.81738]
[1777972511078,51.11,80658.29,0.0,-0.99284,1e-05,0.81738]
[1777972511161,51.11,80658.25,0.0,-0.99284,1e-05,0.81734]
[1777972515465,51.11,80665.73,0.0,-0.99277,1e-05,0.82457]
[1777972516472,51.11,80677.7,0.0,-0.99265,1e-05,0.83625]
[1777972517471,51.11,80677.7,0.0,-0.99265,1e-05,0.83625]
[1777972517579,51.11,80677.7,0.0,-0.99265,1e-05,0.83625]
[1777972517755,51.11,80677.7,0.0,-0.99265,1e-05,0.83625]
[1777972517827,51.11,80677.7,0.0,-0.99265,1e-05,0.83625]
[1777972517928,51.11,80680.42,0.0,-0.99263,1e-05,0.83892]
[1777972521566,51.11,80680.9,0.0,-0.99262,1e-05,0.83939]
[1777972521586,51.11,80680.9,0.0,-0.99262,1e-05,0.83939]
[1777972521684,51.11,80680.9,0.0,-0.99262,1e-05,0.83939]
[1777972521828,51.11,80680.9,0.0,-0.99262,1e-05,0.83939]
[1777972521928,51.11,80679.66,0.0,-0.99263,1e-05,0.83817]
[1777972527549,51.11,80681.34,0.0,-0.99262,1e-05,0.83982]
[1777972529863,51.11,80681.69,0.0,-0.99261,1e-05,0.84017]
[1777972530039,51.11,80681.69,0.0,-0.99261,1e-05,0.84017]
[1777972530078,51.11,80681.69,0.0,-0.99261,1e-05,0.84017]
[1777972530179,51.11,80682.12,0.0,-0.99261,1e-05,0.84059]
[1777972535517,51.11,80681.82,0.0,-0.99263,1e-05,0.83814]
[1777972535575,51.11,80681.82,0.0,-0.99263,1e-05,0.83814]
[1777972535826,51.11,80681.82,0.0,-0.99263,1e-05,0.83814]
[1777972536076,51.11,80681.82,0.0,-0.99263,1e-05,0.83814]
[1777972536129,51.11,80680.24,0.0,-0.99265,1e-05,0.83659]
[1777972537619,51.11,80676.95,0.0,-0.99268,1e-05,0.83336]
[1777972539632,51.11,80675.11,0.0,-0.9927,1e-05,0.83156]
[1777972542152,51.11,80675.47,0.0,-0.99269,1e-05,0.83192]
[1777972542329,51.11,80675.47,0.0,-0.99269,1e-05,0.83192]
[1777972542173,51.11,80675.36,0.0,-0.99269,1e-05,0.83181]
[1777972542551,51.11,80675.36,0.0,-0.99269,1e-05,0.83181]
[1777972542577,51.11,80675.36,0.0,-0.99269,1e-05,0.83181]
[1777972542654,51.11,80675.83,0.0,-0.99269,1e-05,0.83227]
[1777972546032,51.11,80675.94,0.0,-0.99269,1e-05,0.83238]
[1777972546076,51.11,80675.94,0.0,-0.99269,1e-05,0.83238]
[1777972551211,51.11,80675.6,0.0,-0.99269,1e-05,0.83204]
[1777972553499,51.11,80674.7,0.0,-0.9927,1e-05,0.83116]
[1777972553575,51.11,80674.7,0.0,-0.9927,1e-05,0.83116]
[1777972553924,51.11,80674.7,0.0,-0.9927,1e-05,0.83116]
[1777972554081,51.11,80674.7,0.0,-0.9927,1e-05,0.83116]
[1777972554100,51.11,80674.39,0.0,-0.9927,1e-05,0.83086]
[1777972558006,51.11,80673.64,0.0,-0.99271,1e-05,0.83013]
[1777972558075,51.11,80673.64,0.0,-0.99271,1e-05,0.83013]
[1777972558092,51.11,80675.51,0.0,-0.99269,1e-05,0.83195]
[1777972558496,51.11,80675.51,0.0,-0.99269,1e-05,0.83195]
[1777972558576,51.11,80675.51,0.0,-0.99269,1e-05,0.83195]
[1777972561331,51.11,80673.85,0.0,-0.99271,1e-05,0.83033]
[1777972560781,51.11,80675.11,0.0,-0.9927,1e-05,0.83156]
[1777972561588,51.11,80675.11,0.0,-0.9927,1e-05,0.83156]
[1777972561897,51.11,80675.11,0.0,-0.9927,1e-05,0.83156]
[1777972562077,51.11,80675.11,0.0,-0.9927,1e-05,0.83156]
[1777972562120,51.11,80673.51,0.0,-0.99271,1e-05,0.83]
[1777972562795,51.11,80674.95,0.0,-0.9927,1e-05,0.83141]
[1777972563802,51.11,80673.68,0.0,-0.99271,1e-05,0.83017]
[1777972568837,51.11,80670.51,0.0,-0.99274,1e-05,0.82708]
[1777972569483,51.11,80670.51,0.0,-0.99274,1e-05,0.82708]
[1777972569576,51.11,80670.51,0.0,-0.99274,1e-05,0.82708]
[1777972569844,51.11,80665.7,0.0,-0.99279,1e-05,0.82241]
[1777972571858,51.11,80663.9,0.0,-0.9928,1e-05,0.82067]
[1777972577272,51.11,80663.83,0.0,-0.9928,1e-05,0.8206]
[1777972577830,51.11,80662.83,0.0,-0.99281,1e-05,0.81964]
[1777972577968,51.11,80662.83,0.0,-0.99281,1e-05,0.81964]
[1777972578076,51.11,80662.83,0.0,-0.99281,1e-05,0.81964]
[1777972578171,51.11,80662.51,0.0,-0.99282,1e-05,0.81933]
[1777972580922,51.11,80656.16,0.0,-0.99288,1e-05,0.81322]
[1777972581645,51.11,80656.16,0.0,-0.99288,1e-05,0.81322]
[1777972581837,51.11,80656.16,0.0,-0.99288,1e-05,0.81322]
[1777972583726,51.11,80656.63,0.0,-0.99287,1e-05,0.81367]
[1777972583826,51.11,80656.63,0.0,-0.99287,1e-05,0.81367]
[1777972583943,51.11,80657.18,0.0,-0.99287,1e-05,0.8142]
[1777972588424,51.11,80658.02,0.0,-0.99286,1e-05,0.815]
[1777972588575,51.11,80658.02,0.0,-0.99286,1e-05,0.815]
[1777972588978,51.11,80662.51,0.0,-0.99282,1e-05,0.81933]
[1777972592627,51.11,80661.17,0.0,-0.99285,1e-05,0.81592]
[1777972592825,51.11,80661.17,0.0,-0.99285,1e-05,0.81592]
[1777972593113,51.11,80661.17,0.0,-0.99285,1e-05,0.81592]
[1777972593329,51.11,80661.17,0.0,-0.99285,1e-05,0.81592]
[1777972593342,51.11,80661.53,0.0,-0.99284,1e-05,0.81627]
[1777972599365,51.11,80662.36,0.0,-0.99284,1e-05,0.81707]
[1777972599575,51.11,80662.34,0.0,-0.99284,1e-05,0.81705]
[1777972601062,51.11,80666.64,0.0,-0.99279,1e-05,0.8212]
[1777972601718,51.11,80666.64,0.0,-0.99279,1e-05,0.8212]
[1777972601826,51.11,80666.64,0.0,-0.99279,1e-05,0.8212]
[1777972602829,51.11,80668.38,0.0,-0.99278,1e-05,0.82288]
[1777972603077,51.11,80668.38,0.0,-0.99278,1e-05,0.82288]
[1777972603161,51.11,80669.08,0.0,-0.99277,1e-05,0.82356]
[1777972606523,51.11,80669.78,0.0,-0.99276,1e-05,0.82424]
[1777972609118,51.11,80663.25,0.0,-0.99283,1e-05,0.81792]
[1777972610028,51.11,80663.25,0.0,-0.99283,1e-05,0.81792]
[1777972610075,51.11,80663.25,0.0,-0.99283,1e-05,0.81792]
[1777972610124,51.11,80661.07,0.0,-0.99285,1e-05,0.81582]
[1777972611132,51.11,80654.23,0.0,-0.99291,1e-05,0.80927]
[1777972616167,51.11,80652.65,0.0,-0.99293,1e-05,0.80776]
[1777972621201,51.11,80653.45,0.0,-0.99292,1e-05,0.80852]
[1777972626237,51.11,80653.77,0.0,-0.99292,1e-05,0.80883]
[1777972631272,51.11,80651.82,0.0,-0.99293,1e-05,0.80697]
[1777972632279,51.11,80648.43,0.0,-0.99297,1e-05,0.80374]
[1777972633287,51.11,80635.53,0.0,-0.99309,1e-05,0.79156]
[1777972634293,51.11,80628.27,0.0,-0.99315,1e-05,0.78477]
[1777972634774,51.11,80628.27,0.0,-0.99315,1e-05,0.78477]
[1777972634826,51.11,80628.27,0.0,-0.99315,1e-05,0.78477]
[1777972635299,51.11,80631.87,0.0,-0.99312,1e-05,0.78813]
[1777972637315,51.11,80650.76,0.0,-0.99294,1e-05,0.80596]
[1777972638321,51.11,80656.72,0.0,-0.99289,1e-05,0.81165]
[1777972641342,51.11,80648.67,0.0,-0.99296,1e-05,0.80397]
[1777972642463,51.11,80644.42,0.0,-0.993,1e-05,0.79994]
[1777972643831,51.11,80643.97,0.0,-0.99301,1e-05,0.79951]
[1777972644605,51.11,80642.8,0.0,-0.99302,1e-05,0.7984]
[1777972644825,51.11,80642.8,0.0,-0.99302,1e-05,0.7984]
[1777972645369,51.11,80642.03,0.0,-0.99303,1e-05,0.79768]
[1777972650405,51.11,80640.34,0.0,-0.99304,1e-05,0.79608]
[1777972651412,51.11,80640.3,0.0,-0.99306,1e-05,0.79397]
[1777972651591,51.11,80640.3,0.0,-0.99306,1e-05,0.79397]
[1777972651826,51.11,80640.3,0.0,-0.99306,1e-05,0.79397]
[1777972654433,51.11,80642.95,0.0,-0.99303,1e-05,0.79647]
[1777972657454,51.11,80645.47,0.0,-0.99301,1e-05,0.79885]
[1777972659224,51.11,80646.53,0.0,-0.993,1e-05,0.79985]
[1777972659329,51.11,80646.53,0.0,-0.993,1e-05,0.79985]
[1777972659336,51.11,80646.53,0.0,-0.993,1e-05,0.79985]
[1777972659467,51.11,80647.12,0.0,-0.993,1e-05,0.80041]
[1777972659576,51.11,80647.12,0.0,-0.993,1e-05,0.80041]
[1777972665509,51.11,80647.11,0.0,-0.993,1e-05,0.8004]
[1777972666613,51.11,80647.11,0.0,-0.993,1e-05,0.8004]
[1777972666828,51.11,80647.11,0.0,-0.993,1e-05,0.8004]
[1777972669538,51.11,80652.61,0.0,-0.99294,1e-05,0.80562]
[1777972670547,51.11,80656.39,0.0,-0.99291,1e-05,0.80923]
[1777972671552,51.11,80658.65,0.0,-0.99289,1e-05,0.81139]
[1777972673142,51.11,80658.65,0.0,-0.99289,1e-05,0.81139]
[1777972673303,51.11,80658.65,0.0,-0.99289,1e-05,0.81139]
[1777972673327,51.11,80658.65,0.0,-0.99289,1e-05,0.81139]
[1777972673404,51.11,80658.75,0.0,-0.99289,1e-05,0.81149]
[1777972678601,51.11,80659.0,0.0,-0.99288,1e-05,0.81173]
[1777972680615,51.11,80663.04,0.0,-0.99285,1e-05,0.8156]
[1777972681622,51.11,80669.91,0.0,-0.99278,1e-05,0.82224]
[1777972683636,51.11,80675.29,0.0,-0.99273,1e-05,0.82746]
[1777972685795,51.11,80675.65,0.0,-0.99273,1e-05,0.82781]
[1777972685832,51.11,80675.65,0.0,-0.99273,1e-05,0.82781]
[1777972686192,51.11,80675.65,0.0,-0.99273,1e-05,0.82781]
[1777972686324,51.11,80675.65,0.0,-0.99273,1e-05,0.82781]
[1777972686426,51.11,80675.79,0.0,-0.99273,1e-05,0.82795]
[1777972687664,51.11,80680.72,0.0,-0.99268,1e-05,0.83276]
[1777972690157,51.11,80681.54,0.0,-0.99267,1e-05,0.83356]
[1777972690325,51.11,80681.54,0.0,-0.99267,1e-05,0.83356]
[1777972692698,51.11,80670.98,0.0,-0.99277,1e-05,0.82327]
[1777972693706,51.11,80666.15,0.0,-0.99282,1e-05,0.8186]
[1777972695532,51.11,80665.22,0.0,-0.99283,1e-05,0.8177]
[1777972695577,51.11,80665.22,0.0,-0.99283,1e-05,0.8177]
[1777972695709,51.11,80665.22,0.0,-0.99283,1e-05,0.8177]
[1777972695828,51.11,80665.22,0.0,-0.99283,1e-05,0.8177]
[1777972695929,51.11,80665.22,0.0,-0.99283,1e-05,0.8177]
[1777972699774,51.11,80665.4,0.0,-0.99282,1e-05,0.81788]
[1777972699826,51.11,80665.4,0.0,-0.99282,1e-05,0.81788]
[1777972704782,51.11,80656.45,0.0,-0.99291,1e-05,0.80929]
[1777972705790,51.11,80653.31,0.0,-0.99294,1e-05,0.80629]
[1777972707361,51.11,80653.31,0.0,-0.99294,1e-05,0.80629]
[1777972707583,51.11,80652.98,0.0,-0.99294,1e-05,0.80597]
[1777972707866,51.11,80652.98,0.0,-0.99294,1e-05,0.80597]
[1777972708078,51.11,80652.98,0.0,-0.99294,1e-05,0.80597]
[1777972708170,51.11,80652.9,0.0,-0.99294,1e-05,0.8059]
[1777972709818,51.11,80650.07,0.0,-0.99297,1e-05,0.80321]
[1777972712839,51.11,80640.84,0.0,-0.99307,1e-05,0.7924]
[1777972713846,51.11,80636.16,0.0,-0.99311,1e-05,0.78802]
[1777972717354,51.11,80635.71,0.0,-0.99312,1e-05,0.78759]
[1777972717578,51.11,80635.63,0.0,-0.99312,1e-05,0.78752]
[1777972722910,51.11,80635.34,0.0,-0.99312,1e-05,0.78725]
[1777972725986,51.11,80636.16,0.0,-0.99311,1e-05,0.78802]
[1777972726079,51.11,80636.16,0.0,-0.99311,1e-05,0.78802]
[1777972726357,51.11,80636.16,0.0,-0.99311,1e-05,0.78802]
[1777972726423,51.11,80636.08,0.0,-0.99312,1e-05,0.78794]
[1777972726576,51.11,80636.08,0.0,-0.99312,1e-05,0.78794]
[1777972731973,51.11,80635.12,0.0,-0.99312,1e-05,0.78704]
[1777972737008,51.11,80636.02,0.0,-0.99312,1e-05,0.78788]
[1777972739021,51.11,80633.68,0.0,-0.99314,1e-05,0.7857]
[1777972741244,51.11,80631.68,0.0,-0.99316,1e-05,0.78383]
[1777972741326,51.11,80631.68,0.0,-0.99316,1e-05,0.78383]
[1777972741393,51.11,80634.16,0.0,-0.99313,1e-05,0.78615]
[1777972747080,51.11,80637.03,0.0,-0.99311,1e-05,0.78883]
[1777972750925,51.11,80636.14,0.0,-0.99311,1e-05,0.788]
[1777972751079,51.11,80636.14,0.0,-0.99311,1e-05,0.788]
[1777972751166,51.11,80636.14,0.0,-0.99311,1e-05,0.788]
[1777972751332,51.11,80636.14,0.0,-0.99311,1e-05,0.788]
[1777972751427,51.11,80634.23,0.0,-0.99313,1e-05,0.78621]
[1777972755136,51.11,80631.84,0.0,-0.99315,1e-05,0.78398]
[1777972759373,51.11,80631.43,0.0,-0.99316,1e-05,0.7836]
[1777972759577,51.11,80631.43,0.0,-0.99316,1e-05,0.7836]
[1777972765207,51.11,80632.06,0.0,-0.99315,1e-05,0.78419]
[1777972768639,51.11,80633.86,0.0,-0.99314,1e-05,0.78587]
[1777972768832,51.11,80633.86,0.0,-0.99314,1e-05,0.78587]
[1777972769081,51.11,80633.86,0.0,-0.99314,1e-05,0.78587]
[1777972769235,51.11,80633.55,0.0,-0.99314,1e-05,0.78558]
[1777972770242,51.11,80643.79,0.0,-0.99304,1e-05,0.79518]
[1777972771249,51.11,80649.29,0.0,-0.99301,1e-05,0.79829]
[1777972774446,51.11,80650.55,0.0,-0.993,1e-05,0.79948]
[1777972774580,51.11,80650.55,0.0,-0.993,1e-05,0.79948]
[1777972774450,51.11,80653.44,0.0,-0.99297,1e-05,0.80222]
[1777972780312,51.11,80653.13,0.0,-0.99298,1e-05,0.80193]
[1777972781734,51.11,80652.68,0.0,-0.99298,1e-05,0.8015]
[1777972781827,51.11,80652.68,0.0,-0.99298,1e-05,0.8015]
[1777972782140,51.11,80652.68,0.0,-0.99298,1e-05,0.8015]
[1777972782325,51.11,80652.68,0.0,-0.99298,1e-05,0.8015]
[1777972782388,51.11,80650.65,0.0,-0.993,1e-05,0.79958]
[1777972783333,51.11,80643.0,0.0,-0.99307,1e-05,0.79236]
[1777972784340,51.11,80638.47,0.0,-0.99311,1e-05,0.78811]
[1777972786619,51.11,80638.68,0.0,-0.99311,1e-05,0.78831]
[1777972786831,51.11,80638.68,0.0,-0.99311,1e-05,0.78831]
[1777972790382,51.11,80634.64,0.0,-0.99315,1e-05,0.78453]
[1777972791569,51.11,80634.64,0.0,-0.99315,1e-05,0.78453]
[1777972791575,51.11,80634.64,0.0,-0.99315,1e-05,0.78453]
[1777972791915,51.11,80634.03,0.0,-0.99315,1e-05,0.78397]
[1777972792077,51.11,80634.03,0.0,-0.99315,1e-05,0.78397]
[1777972792396,51.11,80634.27,0.0,-0.99315,1e-05,0.78419]
[1777972794410,51.11,80630.25,0.0,-0.99319,1e-05,0.78045]
[1777972796535,51.11,80628.69,0.0,-0.9932,1e-05,0.779]
[1777972796576,51.11,80628.69,0.0,-0.9932,1e-05,0.779]
[1777972802466,51.11,80629.02,0.0,-0.9932,1e-05,0.77931]
[1777972803473,51.11,80631.18,0.0,-0.99318,1e-05,0.78131]
[1777972804480,51.11,80634.17,0.0,-0.99315,1e-05,0.7841]
[1777972807152,51.11,80636.05,0.0,-0.99313,1e-05,0.78585]
[1777972807329,51.11,80636.05,0.0,-0.99313,1e-05,0.78585]
[1777972807693,51.11,80636.92,0.0,-0.99313,1e-05,0.78666]
[1777972807826,51.11,80636.92,0.0,-0.99313,1e-05,0.78666]
[1777972808507,51.11,80637.03,0.0,-0.99312,1e-05,0.78676]
[1777972811529,51.11,80641.65,0.0,-0.99308,1e-05,0.79109]
[1777972814567,51.11,80643.19,0.0,-0.99307,1e-05,0.79254]
[1777972814582,51.11,80643.19,0.0,-0.99307,1e-05,0.79254]
[1777972819585,51.11,80641.56,0.0,-0.99308,1e-05,0.79101]
[1777972824620,51.11,80641.11,0.0,-0.99309,1e-05,0.79058]
[1777972826634,51.11,80643.36,0.0,-0.99307,1e-05,0.7927]
[1777972830558,51.11,80644.54,0.0,-0.99306,1e-05,0.79381]
[1777972830577,51.11,80644.54,0.0,-0.99306,1e-05,0.79381]
[1777972831470,51.11,80644.54,0.0,-0.99306,1e-05,0.79381]
[1777972831576,51.11,80644.54,0.0,-0.99306,1e-05,0.79381]
[1777972831571,51.11,80646.54,0.0,-0.99305,1e-05,0.79361]
[1777972833683,51.11,80649.82,0.0,-0.99302,1e-05,0.79671]
[1777972835697,51.11,80655.69,0.0,-0.99297,1e-05,0.80227]
[1777972837137,51.11,80655.69,0.0,-0.99297,1e-05,0.80227]
[1777972837326,51.11,80655.69,0.0,-0.99297,1e-05,0.80227]
[1777972838720,51.11,80648.38,0.0,-0.99304,1e-05,0.79535]
[1777972839729,51.11,80638.17,0.0,-0.99313,1e-05,0.78577]
[1777972840737,51.11,80634.38,0.0,-0.99317,1e-05,0.78223]
[1777972841849,51.11,80634.38,0.0,-0.99317,1e-05,0.78223]
[1777972842077,51.11,80634.38,0.0,-0.99317,1e-05,0.78223]
[1777972842103,51.11,80633.23,0.0,-0.99318,1e-05,0.78117]
[1777972842799,51.11,80633.23,0.0,-0.99318,1e-05,0.78117]
[1777972842826,51.11,80633.23,0.0,-0.99318,1e-05,0.78117]
[1777972843307,51.11,80633.2,0.0,-0.99318,1e-05,0.78114]
[1777972850446,51.11,80633.52,0.0,-0.99317,1e-05,0.78143]
[1777972850576,51.11,80633.52,0.0,-0.99317,1e-05,0.78143]
[1777972852821,51.11,80631.31,0.0,-0.99319,1e-05,0.77938]
[1777972853827,51.11,80627.42,0.0,-0.99323,1e-05,0.77578]
[1777972855188,51.11,80627.42,0.0,-0.99323,1e-05,0.77578]
[1777972855327,51.11,80627.42,0.0,-0.99323,1e-05,0.77578]
[1777972855694,51.11,80627.05,0.0,-0.99323,1e-05,0.77544]
[1777972855826,51.11,80627.05,0.0,-0.99323,1e-05,0.77544]
[1777972855841,51.11,80627.16,0.0,-0.99323,1e-05,0.77554]
[1777972856849,51.11,80624.92,0.0,-0.99325,1e-05,0.77348]
[1777972862504,51.11,80624.49,0.0,-0.99326,1e-05,0.77308]
[1777972862576,51.11,80624.49,0.0,-0.99326,1e-05,0.77308]
[1777972867927,51.11,80623.42,0.0,-0.99327,1e-05,0.77209]
[1777972868934,51.11,80620.84,0.0,-0.99329,1e-05,0.76972]
[1777972871547,51.11,80620.02,0.0,-0.9933,1e-05,0.76897]
[1777972871575,51.11,80620.02,0.0,-0.9933,1e-05,0.76897]
[1777972872014,51.11,80619.95,0.0,-0.9933,1e-05,0.76891]
[1777972872076,51.11,80619.95,0.0,-0.9933,1e-05,0.76891]
[1777972872114,51.11,80619.95,0.0,-0.9933,1e-05,0.76891]
[1777972877132,51.11,80619.0,0.0,-0.9933,1e-05,0.76804]
[1777972877329,51.11,80619.0,0.0,-0.9933,1e-05,0.76804]
[1777972882027,51.11,80613.11,0.0,-0.99336,1e-05,0.76266]
[1777972883546,51.11,80613.11,0.0,-0.99336,1e-05,0.76266]
[1777972883575,51.11,80613.11,0.0,-0.99336,1e-05,0.76266]
[1777972885049,51.11,80617.65,0.0,-0.99332,1e-05,0.7668]
[1777972886151,51.11,80617.65,0.0,-0.99332,1e-05,0.7668]
[1777972886326,51.11,80617.65,0.0,-0.99332,1e-05,0.7668]
[1777972886427,51.11,80617.65,0.0,-0.99332,1e-05,0.7668]
[1777972889304,51.11,80617.86,0.0,-0.99332,1e-05,0.76699]
[1777972889327,51.11,80617.86,0.0,-0.99332,1e-05,0.76699]
[1777972892100,51.11,80617.4,0.0,-0.99334,1e-05,0.76455]
[1777972892338,51.11,80617.4,0.0,-0.99334,1e-05,0.76455]
[1777972892581,51.11,80617.4,0.0,-0.99334,1e-05,0.76455]
[1777972892682,51.11,80614.45,0.0,-0.99336,1e-05,0.76186]
[1777972893104,51.11,80612.16,0.0,-0.99338,1e-05,0.75977]
[1777972897132,51.11,80614.94,0.0,-0.99336,1e-05,0.7623]
[1777972898468,51.11,80614.94,0.0,-0.99336,1e-05,0.7623]
[1777972898575,51.11,80614.94,0.0,-0.99336,1e-05,0.7623]
[1777972904181,51.11,80612.48,0.0,-0.99338,1e-05,0.76007]
[1777972909216,51.11,80608.3,0.0,-0.99342,1e-05,0.75628]
[1777972909872,51.11,80608.3,0.0,-0.99342,1e-05,0.75628]
[1777972910822,51.11,80609.25,0.0,-0.99341,1e-05,0.75714]
[1777972910872,51.11,80609.25,0.0,-0.99341,1e-05,0.75714]
[1777972911932,51.11,80609.25,0.0,-0.99341,1e-05,0.75714]
[1777972915258,51.11,80606.58,0.0,-0.99343,1e-05,0.75472]
[1777972916327,51.11,80606.58,0.0,-0.99343,1e-05,0.75472]
[1777972916577,51.11,80606.58,0.0,-0.99343,1e-05,0.75472]
[1777972916837,51.11,80605.94,0.0,-0.99344,1e-05,0.75414]
[1777972917075,51.11,80605.94,0.0,-0.99344,1e-05,0.75414]
[1777972917272,51.11,80606.33,0.0,-0.99343,1e-05,0.7545]
[1777972921299,51.11,80602.33,0.0,-0.99347,1e-05,0.75089]
[1777972921832,51.11,80602.33,0.0,-0.99347,1e-05,0.75089]
[1777972922086,51.11,80602.33,0.0,-0.99347,1e-05,0.75089]
[1777972923314,51.11,80598.87,0.0,-0.9935,1e-05,0.74778]
[1777972926882,51.11,80598.93,0.0,-0.9935,1e-05,0.74784]
[1777972927075,51.11,80598.93,0.0,-0.9935,1e-05,0.74784]
[1777972927342,51.11,80598.89,0.0,-0.9935,1e-05,0.7478]
[1777972932377,51.11,80598.19,0.0,-0.99351,1e-05,0.74717]
[1777972934456,51.11,80599.59,0.0,-0.99349,1e-05,0.74843]
[1777972934575,51.11,80599.59,0.0,-0.99349,1e-05,0.74843]
[1777972939425,51.11,80604.6,0.0,-0.99345,1e-05,0.75293]
[1777972940948,51.11,80604.82,0.0,-0.99345,1e-05,0.75313]
[1777972941075,51.11,80604.82,0.0,-0.99345,1e-05,0.75313]
[1777972942162,51.11,80606.62,0.0,-0.99343,1e-05,0.75476]
[1777972942325,51.11,80606.62,0.0,-0.99343,1e-05,0.75476]
[1777972942447,51.11,80606.83,0.0,-0.99343,1e-05,0.75495]
[1777972947482,51.11,80605.54,0.0,-0.99344,1e-05,0.75378]
[1777972949013,51.11,80605.38,0.0,-0.99344,1e-05,0.75364]
[1777972949075,51.11,80605.38,0.0,-0.99344,1e-05,0.75364]
[1777972952518,51.11,80605.5,0.0,-0.99346,1e-05,0.75174]
[1777972957553,51.11,80604.71,0.0,-0.99347,1e-05,0.75103]
[1777972958636,51.11,80604.71,0.0,-0.99347,1e-05,0.75103]
[1777972958737,51.11,80601.34,0.0,-0.99349,1e-05,0.74801]
[1777972958829,51.11,80601.34,0.0,-0.99349,1e-05,0.74801]
[1777972960085,51.11,80600.83,0.0,-0.9935,1e-05,0.74755]
[1777972960329,51.11,80600.83,0.0,-0.9935,1e-05,0.74755]
[1777972960573,51.11,80603.21,0.0,-0.99348,1e-05,0.74968]
[1777972965610,51.11,80604.26,0.0,-0.99347,1e-05,0.75063]
[1777972968967,51.11,80605.38,0.0,-0.99346,1e-05,0.75164]
[1777972969077,51.11,80605.38,0.0,-0.99346,1e-05,0.75164]
[1777972970646,51.11,80614.05,0.0,-0.99338,1e-05,0.75948]
[1777972971484,51.11,80614.05,0.0,-0.99338,1e-05,0.75948]
[1777972971576,51.11,80614.05,0.0,-0.99338,1e-05,0.75948]
[1777972971652,51.11,80614.5,0.0,-0.99338,1e-05,0.75989]
[1777972976118,51.11,80614.37,0.0,-0.99338,1e-05,0.75977]
[1777972976327,51.11,80614.37,0.0,-0.99338,1e-05,0.75977]
[1777972981722,51.11,80614.18,0.0,-0.99338,1e-05,0.75959]
[1777972983736,51.11,80612.14,0.0,-0.9934,1e-05,0.75774]
[1777972984607,51.11,80612.14,0.0,-0.9934,1e-05,0.75774]
[1777972984825,51.11,80612.03,0.0,-0.9934,1e-05,0.75764]
[1777972985750,51.11,80603.44,0.0,-0.99348,1e-05,0.74989]
[1777972986795,51.11,80603.44,0.0,-0.99348,1e-05,0.74989]
[1777972986757,51.11,80600.51,0.0,-0.9935,1e-05,0.74726]
[1777972986825,51.11,80600.51,0.0,-0.9935,1e-05,0.74726]
[1777972987235,51.11,80600.51,0.0,-0.9935,1e-05,0.74726]
[1777972987327,51.11,80600.51,0.0,-0.9935,1e-05,0.74726]
[1777972987764,51.11,80601.1,0.0,-0.9935,1e-05,0.74779]
[1777972992801,51.11,80599.45,0.0,-0.99351,1e-05,0.74631]
[1777972993854,51.11,80599.57,0.0,-0.99351,1e-05,0.74642]
[1777972994076,51.11,80599.57,0.0,-0.99351,1e-05,0.74642]
[1777972994631,51.11,80599.57,0.0,-0.99351,1e-05,0.74642]
[1777972994814,51.11,80599.36,0.0,-0.99351,1e-05,0.74623]
[1777972994827,51.11,80599.36,0.0,-0.99351,1e-05,0.74623]
[1777973000856,51.11,80599.82,0.0,-0.99351,1e-05,0.74664]
[1777973009363,51.11,80599.58,0.0,-0.99351,1e-05,0.74643]
[1777973009581,51.11,80599.58,0.0,-0.99351,1e-05,0.74643]
[1777973011933,51.11,80600.78,0.0,-0.99352,1e-05,0.74551]
[1777973016968,51.11,80602.22,0.0,-0.9935,1e-05,0.7468]
[1777973019114,51.11,80602.67,0.0,-0.9935,1e-05,0.74721]
[1777973019328,51.11,80602.67,0.0,-0.9935,1e-05,0.74721]
[1777973019333,51.11,80604.93,0.0,-0.99348,1e-05,0.74923]
[1777973020068,51.11,80604.93,0.0,-0.99348,1e-05,0.74923]
[1777973020075,51.11,80604.93,0.0,-0.99348,1e-05,0.74923]
[1777973020169,51.11,80604.34,0.0,-0.99349,1e-05,0.7487]
[1777973025729,51.11,80603.35,0.0,-0.99349,1e-05,0.74781]
[1777973025830,51.11,80603.35,0.0,-0.99349,1e-05,0.74781]
[1777973026032,51.11,80601.34,0.0,-0.99351,1e-05,0.74601]
[1777973027039,51.11,80598.62,0.0,-0.99354,1e-05,0.74358]
[1777973029177,51.11,80599.16,0.0,-0.99353,1e-05,0.74407]
[1777973029326,51.11,80599.16,0.0,-0.99353,1e-05,0.74407]
[1777973029427,51.11,80600.5,0.0,-0.99352,1e-05,0.74526]
[1777973030839,51.11,80600.5,0.0,-0.99352,1e-05,0.74526]
[1777973031084,51.11,80600.72,0.0,-0.99352,1e-05,0.74546]
[1777973035481,51.11,80601.9,0.0,-0.99351,1e-05,0.74652]
[1777973035575,51.11,80601.9,0.0,-0.99351,1e-05,0.74652]
[1777973035677,51.11,80601.31,0.0,-0.99351,1e-05,0.74599]
[1777973037234,51.11,80601.65,0.0,-0.99351,1e-05,0.74629]
[1777973037328,51.11,80601.65,0.0,-0.99351,1e-05,0.74629]
[1777973037336,51.11,80605.17,0.0,-0.99348,1e-05,0.74945]
[1777973040456,51.11,80605.53,0.0,-0.99348,1e-05,0.74977]
[1777973040575,51.11,80605.53,0.0,-0.99348,1e-05,0.74977]
[1777973040677,51.11,80605.22,0.0,-0.99348,1e-05,0.74949]
[1777973043645,51.11,80605.22,0.0,-0.99348,1e-05,0.74949]
[1777973043826,51.11,80605.22,0.0,-0.99348,1e-05,0.74949]
[1777973049129,51.11,80604.98,0.0,-0.99348,1e-05,0.74928]
[1777973049328,51.11,80604.98,0.0,-0.99348,1e-05,0.74928]
[1777973049429,51.11,80604.82,0.0,-0.99348,1e-05,0.74913]
[1777973051024,51.11,80604.87,0.0,-0.99348,1e-05,0.74918]
[1777973051075,51.11,80604.87,0.0,-0.99348,1e-05,0.74918]
[1777973056244,51.11,80605.0,0.0,-0.99348,1e-05,0.7493]
[1777973061217,51.11,80605.32,0.0,-0.99348,1e-05,0.74958]
[1777973061325,51.11,80605.32,0.0,-0.99348,1e-05,0.74958]
[1777973062678,51.11,80606.65,0.0,-0.99347,1e-05,0.75078]
[1777973062830,51.11,80606.65,0.0,-0.99347,1e-05,0.75078]
[1777973062688,51.11,80607.42,0.0,-0.99346,1e-05,0.75147]
[1777973065307,51.11,80605.23,0.0,-0.99348,1e-05,0.7495]
[1777973070169,51.11,80605.4,0.0,-0.99348,1e-05,0.74966]
[1777973070331,51.11,80605.4,0.0,-0.99348,1e-05,0.74966]
[1777973072632,51.11,80605.48,0.0,-0.99349,1e-05,0.74773]
[1777973072826,51.11,80605.48,0.0,-0.99349,1e-05,0.74773]
[1777973072647,51.11,80612.11,0.0,-0.99343,1e-05,0.7537]
[1777973073370,51.11,80616.17,0.0,-0.9934,1e-05,0.75737]
[1777973074377,51.11,80620.28,0.0,-0.99336,1e-05,0.7611]
[1777973078405,51.11,80622.86,0.0,-0.99334,1e-05,0.76346]
[1777973083520,51.11,80622.45,0.0,-0.99334,1e-05,0.76308]
[1777973084075,51.11,80622.58,0.0,-0.99334,1e-05,0.7632]
[1777973085453,51.11,80632.48,0.0,-0.99325,1e-05,0.77228]
[1777973086461,51.11,80636.27,0.0,-0.99322,1e-05,0.77578]
[1777973088122,51.11,80636.89,0.0,-0.99321,1e-05,0.77635]
[1777973088325,51.11,80636.89,0.0,-0.99321,1e-05,0.77635]
[1777973088475,51.11,80636.41,0.0,-0.99322,1e-05,0.77591]
[1777973090105,51.11,80635.61,0.0,-0.99322,1e-05,0.77517]
[1777973090327,51.11,80635.61,0.0,-0.99322,1e-05,0.77517]
[1777973093510,51.11,80630.98,0.0,-0.99327,1e-05,0.7709]
[1777973094517,51.11,80628.04,0.0,-0.99329,1e-05,0.7682]
[1777973095768,51.11,80628.04,0.0,-0.99329,1e-05,0.7682]
[1777973095824,51.11,80628.04,0.0,-0.99329,1e-05,0.7682]
[1777973095816,51.11,80627.86,0.0,-0.99329,1e-05,0.76803]
[1777973096964,51.11,80627.77,0.0,-0.9933,1e-05,0.76795]
[1777973097075,51.11,80627.77,0.0,-0.9933,1e-05,0.76795]
[1777973102573,51.11,80627.72,0.0,-0.9933,1e-05,0.7679]
[1777973107608,51.11,80627.76,0.0,-0.9933,1e-05,0.76794]
[1777973112742,51.11,80627.48,0.0,-0.9933,1e-05,0.76768]
[1777973112825,51.11,80627.48,0.0,-0.9933,1e-05,0.76768]
[1777973112829,51.11,80627.38,0.0,-0.9933,1e-05,0.76759]
[1777973114602,51.11,80629.02,0.0,-0.99328,1e-05,0.7691]
[1777973114829,51.11,80629.02,0.0,-0.99328,1e-05,0.7691]
[1777973117678,51.11,80626.88,0.0,-0.9933,1e-05,0.76713]
[1777973124726,51.11,80626.61,0.0,-0.99331,1e-05,0.76688]
[1777973126295,51.11,80626.6,0.0,-0.99331,1e-05,0.76688]
[1777973126325,51.11,80626.6,0.0,-0.99331,1e-05,0.76688]
[1777973126740,51.11,80626.48,0.0,-0.99331,1e-05,0.76677]
[1777973127438,51.11,80626.48,0.0,-0.99331,1e-05,0.76677]
[1777973127578,51.11,80626.48,0.0,-0.99331,1e-05,0.76677]
[1777973132783,51.11,80626.41,0.0,-0.99332,1e-05,0.76467]
[1777973137818,51.11,80628.01,0.0,-0.99331,1e-05,0.76614]
[1777973139244,51.11,80628.85,0.0,-0.9933,1e-05,0.7669]
[1777973139325,51.11,80628.85,0.0,-0.9933,1e-05,0.7669]
[1777973139832,51.11,80630.25,0.0,-0.99329,1e-05,0.76819]
[1777973140276,51.11,80630.25,0.0,-0.99329,1e-05,0.76819]
[1777973140326,51.11,80630.25,0.0,-0.99329,1e-05,0.76819]
[1777973143499,51.11,80632.36,0.0,-0.99327,1e-05,0.77013]
[1777973143581,51.11,80632.36,0.0,-0.99327,1e-05,0.77013]
[1777973143860,51.11,80632.59,0.0,-0.99327,1e-05,0.77034]
[1777973144162,51.11,80632.59,0.0,-0.99327,1e-05,0.77034]
[1777973144333,51.11,80632.59,0.0,-0.99327,1e-05,0.77034]
[1777973145874,51.11,80639.66,0.0,-0.99321,1e-05,0.77686]
[1777973151916,51.11,80640.35,0.0,-0.9932,1e-05,0.7775]
[1777973154056,51.11,80639.99,0.0,-0.9932,1e-05,0.77717]
[1777973154079,51.11,80639.99,0.0,-0.9932,1e-05,0.77717]
[1777973154692,51.11,80639.99,0.0,-0.9932,1e-05,0.77717]
[1777973154827,51.11,80639.99,0.0,-0.9932,1e-05,0.77717]
[1777973154936,51.11,80639.94,0.0,-0.9932,1e-05,0.77712]
[1777973159972,51.11,80639.78,0.0,-0.9932,1e-05,0.77697]
[1777973165006,51.11,80640.03,0.0,-0.9932,1e-05,0.77721]
[1777973166014,51.11,80642.86,0.0,-0.99318,1e-05,0.77983]
[1777973167694,51.11,80642.86,0.0,-0.99318,1e-05,0.77983]
[1777973167824,51.11,80642.86,0.0,-0.99318,1e-05,0.77983]
[1777973167862,51.11,80647.68,0.0,-0.99313,1e-05,0.78432]
[1777973169034,51.11,80653.24,0.0,-0.99308,1e-05,0.78953]
[1777973170042,51.11,80658.22,0.0,-0.99304,1e-05,0.79421]
[1777973171048,51.11,80660.61,0.0,-0.99301,1e-05,0.79647]
[1777973172056,51.11,80658.62,0.0,-0.99303,1e-05,0.79459]
[1777973173063,51.11,80649.51,0.0,-0.99312,1e-05,0.78603]
[1777973174073,51.11,80646.6,0.0,-0.99314,1e-05,0.78331]
[1777973175599,51.11,80646.6,0.0,-0.99314,1e-05,0.78331]
[1777973175827,51.11,80646.6,0.0,-0.99314,1e-05,0.78331]
[1777973175929,51.11,80647.37,0.0,-0.99314,1e-05,0.78403]
[1777973181121,51.11,80646.51,0.0,-0.99314,1e-05,0.78323]
[1777973186157,51.11,80646.3,0.0,-0.99315,1e-05,0.78303]
[1777973191191,51.11,80646.39,0.0,-0.99316,1e-05,0.78105]
[1777973192096,51.11,80646.39,0.0,-0.99316,1e-05,0.78105]
[1777973192324,51.11,80646.39,0.0,-0.99316,1e-05,0.78105]
[1777973192738,51.11,80646.39,0.0,-0.99316,1e-05,0.78105]
[1777973192825,51.11,80646.39,0.0,-0.99316,1e-05,0.78105]
[1777973192839,51.11,80646.67,0.0,-0.99316,1e-05,0.78131]
[1777973198241,51.11,80647.27,0.0,-0.99315,1e-05,0.78187]
[1777973203276,51.11,80647.22,0.0,-0.99315,1e-05,0.78183]
[1777973204741,51.11,80647.22,0.0,-0.99315,1e-05,0.78183]
[1777973204825,51.11,80647.22,0.0,-0.99315,1e-05,0.78183]
[1777973204927,51.11,80648.7,0.0,-0.99314,1e-05,0.78321]
[1777973205510,51.11,80648.7,0.0,-0.99314,1e-05,0.78321]
[1777973205580,51.11,80648.7,0.0,-0.99314,1e-05,0.78321]
[1777973206297,51.11,80651.04,0.0,-0.99312,1e-05,0.78539]
[1777973209880,51.11,80650.92,0.0,-0.99312,1e-05,0.78528]
[1777973210081,51.11,80649.68,0.0,-0.99313,1e-05,0.78412]
[1777973210416,51.11,80649.68,0.0,-0.99313,1e-05,0.78412]
[1777973210576,51.11,80649.68,0.0,-0.99313,1e-05,0.78412]
[1777973210654,51.11,80650.34,0.0,-0.99313,1e-05,0.78474]
[1777973211332,51.11,80652.2,0.0,-0.99311,1e-05,0.78648]
[1777973215989,51.11,80652.25,0.0,-0.99311,1e-05,0.78652]
[1777973216077,51.11,80651.97,0.0,-0.99311,1e-05,0.78626]
[1777973220558,51.11,80653.19,0.0,-0.9931,1e-05,0.7874]
[1777973220577,51.11,80653.19,0.0,-0.9931,1e-05,0.7874]
[1777973221877,51.11,80652.55,0.0,-0.99311,1e-05,0.7868]
[1777973221901,51.11,80655.59,0.0,-0.99308,1e-05,0.78965]
[1777973222076,51.11,80655.59,0.0,-0.99308,1e-05,0.78965]
[1777973222409,51.11,80657.53,0.0,-0.99306,1e-05,0.79148]
[1777973224945,51.11,80658.36,0.0,-0.99305,1e-05,0.79226]
[1777973225047,51.11,80663.72,0.0,-0.993,1e-05,0.79732]
[1777973225075,51.11,80663.72,0.0,-0.993,1e-05,0.79732]
[1777973225430,51.11,80666.24,0.0,-0.99298,1e-05,0.79971]
[1777973228451,51.11,80663.62,0.0,-0.993,1e-05,0.79722]
[1777973229289,51.11,80663.62,0.0,-0.993,1e-05,0.79722]
[1777973229324,51.11,80663.62,0.0,-0.993,1e-05,0.79722]
[1777973232968,51.11,80662.78,0.0,-0.99301,1e-05,0.79643]
[1777973233075,51.11,80662.14,0.0,-0.99302,1e-05,0.79582]
[1777973233485,51.11,80662.1,0.0,-0.99302,1e-05,0.79579]
[1777973237514,51.11,80657.35,0.0,-0.99306,1e-05,0.79131]
[1777973239468,51.11,80656.08,0.0,-0.99307,1e-05,0.79011]
[1777973239576,51.11,80656.08,0.0,-0.99307,1e-05,0.79011]
[1777973248591,51.11,80654.23,0.0,-0.99309,1e-05,0.78838]
[1777973251612,51.11,80650.9,0.0,-0.99314,1e-05,0.78319]
[1777973252599,51.11,80650.9,0.0,-0.99314,1e-05,0.78319]
[1777973252825,51.11,80650.9,0.0,-0.99314,1e-05,0.78319]
[1777973252903,51.11,80649.25,0.0,-0.99315,1e-05,0.78165]
[1777973253395,51.11,80649.25,0.0,-0.99315,1e-05,0.78165]
[1777973253575,51.11,80649.25,0.0,-0.99315,1e-05,0.78165]
[1777973258662,51.11,80648.75,0.0,-0.99316,1e-05,0.78119]
[1777973261392,51.11,80649.47,0.0,-0.99315,1e-05,0.78186]
[1777973261579,51.11,80649.47,0.0,-0.99315,1e-05,0.78186]
[1777973261683,51.11,80649.91,0.0,-0.99315,1e-05,0.78227]
[1777973262405,51.11,80649.91,0.0,-0.99315,1e-05,0.78227]
[1777973262590,51.11,80649.91,0.0,-0.99315,1e-05,0.78227]
[1777973266718,51.11,80652.59,0.0,-0.99312,1e-05,0.78477]
[1777973268228,51.11,80652.94,0.0,-0.99312,1e-05,0.7851]
[1777973268325,51.11,80652.94,0.0,-0.99312,1e-05,0.7851]
[1777973268805,51.11,80652.94,0.0,-0.99312,1e-05,0.7851]
[1777973268825,51.11,80652.94,0.0,-0.99312,1e-05,0.7851]
[1777973268906,51.11,80653.42,0.0,-0.99312,1e-05,0.78555]
[1777973273977,51.11,80653.66,0.0,-0.99311,1e-05,0.78577]
[1777973274075,51.11,80653.66,0.0,-0.99311,1e-05,0.78577]
[1777973274001,51.11,80654.24,0.0,-0.99311,1e-05,0.78631]
[1777973274323,51.11,80654.24,0.0,-0.99311,1e-05,0.78631]
[1777973274576,51.11,80654.24,0.0,-0.99311,1e-05,0.78631]
[1777973274774,51.11,80653.79,0.0,-0.99311,1e-05,0.78589]
[1777973278688,51.11,80653.78,0.0,-0.99311,1e-05,0.78588]
[1777973278826,51.11,80653.78,0.0,-0.99311,1e-05,0.78588]
[1777973279053,51.11,80653.78,0.0,-0.99311,1e-05,0.78588]
[1777973279076,51.11,80653.78,0.0,-0.99311,1e-05,0.78588]
[1777973279809,51.11,80653.06,0.0,-0.99312,1e-05,0.78521]
[1777973284257,51.11,80653.89,0.0,-0.99311,1e-05,0.78599]
[1777973284326,51.11,80653.89,0.0,-0.99311,1e-05,0.78599]
[1777973284860,51.11,80653.89,0.0,-0.99311,1e-05,0.78599]
[1777973285082,51.11,80653.89,0.0,-0.99311,1e-05,0.78599]
[1777973285084,51.11,80653.66,0.0,-0.99311,1e-05,0.78577]
[1777973286857,51.11,80661.79,0.0,-0.99304,1e-05,0.79341]
[1777973287865,51.11,80661.49,0.0,-0.99304,1e-05,0.79312]
[1777973289879,51.11,80658.71,0.0,-0.99307,1e-05,0.79051]
[1777973290352,51.11,80658.71,0.0,-0.99307,1e-05,0.79051]
[1777973290575,51.11,80658.71,0.0,-0.99307,1e-05,0.79051]
[1777973290886,51.11,80658.66,0.0,-0.99307,1e-05,0.79046]
[1777973291160,51.11,80658.66,0.0,-0.99307,1e-05,0.79046]
[1777973291329,51.11,80658.66,0.0,-0.99307,1e-05,0.79046]
[1777973293907,51.11,80655.99,0.0,-0.99309,1e-05,0.78795]
[1777973295074,51.11,80655.99,0.0,-0.99309,1e-05,0.78795]
[1777973294914,51.11,80652.83,0.0,-0.99312,1e-05,0.78499]
[1777973295325,51.11,80652.83,0.0,-0.99312,1e-05,0.78499]
[1777973295611,51.11,80652.83,0.0,-0.99312,1e-05,0.78499]
[1777973295826,51.11,80652.83,0.0,-0.99312,1e-05,0.78499]
[1777973295921,51.11,80652.72,0.0,-0.99312,1e-05,0.78489]
[1777973297935,51.11,80654.31,0.0,-0.99311,1e-05,0.78638]
[1777973299650,51.11,80653.09,0.0,-0.99312,1e-05,0.78524]
[1777973299827,51.11,80653.09,0.0,-0.99312,1e-05,0.78524]
[1777973301976,51.11,80652.82,0.0,-0.99312,1e-05,0.78498]
[1777973302080,51.11,80652.82,0.0,-0.99312,1e-05,0.78498]
[1777973302054,51.11,80654.85,0.0,-0.9931,1e-05,0.78688]
[1777973302970,51.11,80654.25,0.0,-0.99311,1e-05,0.78632]
[1777973305555,51.11,80654.96,0.0,-0.9931,1e-05,0.78699]
[1777973305576,51.11,80654.96,0.0,-0.9931,1e-05,0.78699]
[1777973311028,51.11,80653.97,0.0,-0.99313,1e-05,0.78399]
[1777973312045,51.11,80653.97,0.0,-0.99313,1e-05,0.78399]
[1777973312077,51.11,80653.97,0.0,-0.99313,1e-05,0.78399]
[1777973312096,51.11,80654.68,0.0,-0.99312,1e-05,0.78465]
[1777973313300,51.11,80655.02,0.0,-0.99312,1e-05,0.78497]
[1777973313326,51.11,80655.02,0.0,-0.99312,1e-05,0.78497]
[1777973318033,51.11,80654.21,0.0,-0.99313,1e-05,0.78421]
[1777973318080,51.11,80654.21,0.0,-0.99313,1e-05,0.78421]
[1777973318077,51.11,80653.76,0.0,-0.99313,1e-05,0.78379]
[1777973318623,51.11,80653.76,0.0,-0.99313,1e-05,0.78379]
[1777973318827,51.11,80653.76,0.0,-0.99313,1e-05,0.78379]
[1777973319084,51.11,80654.01,0.0,-0.99313,1e-05,0.78403]
[1777973324119,51.11,80653.81,0.0,-0.99313,1e-05,0.78384]
[1777973326694,51.11,80654.12,0.0,-0.99313,1e-05,0.78413]
[1777973326827,51.11,80654.12,0.0,-0.99313,1e-05,0.78413]
[1777973329154,51.11,80652.84,0.0,-0.99314,1e-05,0.78293]
[1777973331861,51.11,80652.81,0.0,-0.99314,1e-05,0.78291]
[1777973332076,51.11,80652.81,0.0,-0.99314,1e-05,0.78291]
[1777973331929,51.11,80646.69,0.0,-0.99319,1e-05,0.77721]
[1777973332175,51.11,80644.05,0.0,-0.99322,1e-05,0.77477]
[1777973334076,51.11,80644.05,0.0,-0.99322,1e-05,0.77477]
[1777973334132,51.11,80645.33,0.0,-0.99321,1e-05,0.77595]
[1777973339223,51.11,80645.65,0.0,-0.9932,1e-05,0.77625]
[1777973342247,51.11,80636.08,0.0,-0.99329,1e-05,0.76743]
[1777973344150,51.11,80636.08,0.0,-0.99329,1e-05,0.76743]
[1777973344328,51.11,80634.25,0.0,-0.99331,1e-05,0.76575]
[1777973344354,51.11,80634.57,0.0,-0.9933,1e-05,0.76604]
[1777973346077,51.11,80634.57,0.0,-0.9933,1e-05,0.76604]
[1777973346078,51.11,80634.67,0.0,-0.9933,1e-05,0.76613]
[1777973346274,51.11,80637.08,0.0,-0.99328,1e-05,0.76834]
[1777973349528,51.11,80636.14,0.0,-0.99329,1e-05,0.76748]
[1777973349575,51.11,80636.14,0.0,-0.99329,1e-05,0.76748]
[1777973352317,51.11,80644.05,0.0,-0.99322,1e-05,0.77477]
[1777973353276,51.11,80644.05,0.0,-0.99322,1e-05,0.77477]
[1777973353326,51.11,80644.05,0.0,-0.99322,1e-05,0.77477]
[1777973353329,51.11,80646.49,0.0,-0.9932,1e-05,0.77703]
[1777973354306,51.11,80646.49,0.0,-0.9932,1e-05,0.77703]
[1777973354324,51.11,80646.49,0.0,-0.9932,1e-05,0.77703]
[1777973354330,51.11,80645.69,0.0,-0.9932,1e-05,0.77629]
[1777973360373,51.11,80647.03,0.0,-0.99319,1e-05,0.77753]
[1777973361380,51.11,80649.77,0.0,-0.99317,1e-05,0.78007]
[1777973362850,51.11,80649.77,0.0,-0.99317,1e-05,0.78007]
[1777973363075,51.11,80649.77,0.0,-0.99317,1e-05,0.78007]
[1777973363176,51.11,80655.18,0.0,-0.99312,1e-05,0.78512]
[1777973364401,51.11,80660.03,0.0,-0.99307,1e-05,0.78967]
[1777973369657,51.11,80661.83,0.0,-0.99306,1e-05,0.79136]
[1777973369836,51.11,80661.83,0.0,-0.99306,1e-05,0.79136]
[1777973372457,51.11,80655.95,0.0,-0.99313,1e-05,0.78377]
[1777973373386,51.11,80655.95,0.0,-0.99313,1e-05,0.78377]
[1777973373577,51.11,80655.95,0.0,-0.99313,1e-05,0.78377]
[1777973373647,51.11,80653.61,0.0,-0.99315,1e-05,0.78158]
[1777973374798,51.11,80653.61,0.0,-0.99315,1e-05,0.78158]
[1777973374825,51.11,80653.61,0.0,-0.99315,1e-05,0.78158]
[1777973374899,51.11,80653.97,0.0,-0.99315,1e-05,0.78192]
[1777973377669,51.11,80654.18,0.0,-0.99314,1e-05,0.78212]
[1777973377825,51.11,80654.18,0.0,-0.99314,1e-05,0.78212]
[1777973381015,51.11,80655.82,0.0,-0.99313,1e-05,0.78365]
[1777973381078,51.11,80655.82,0.0,-0.99313,1e-05,0.78365]
[1777973381080,51.11,80655.82,0.0,-0.99313,1e-05,0.78365]
[1777973381121,51.11,80657.72,0.0,-0.99311,1e-05,0.78542]
[1777973381327,51.11,80657.72,0.0,-0.99311,1e-05,0.78542]
[1777973385548,51.11,80654.3,0.0,-0.99314,1e-05,0.78223]
[1777973386232,51.11,80654.3,0.0,-0.99314,1e-05,0.78223]
[1777973386325,51.11,80654.3,0.0,-0.99314,1e-05,0.78223]
[1777973390368,51.11,80653.48,0.0,-0.99315,1e-05,0.78146]
[1777973390575,51.11,80653.48,0.0,-0.99315,1e-05,0.78146]
[1777973391326,51.11,80651.74,0.0,-0.99317,1e-05,0.77984]
[1777973391576,51.11,80651.74,0.0,-0.99317,1e-05,0.77984]
[1777973391590,51.11,80652.15,0.0,-0.99316,1e-05,0.78022]
[1777973395317,51.11,80651.79,0.0,-0.99317,1e-05,0.77989]
[1777973395325,51.11,80651.79,0.0,-0.99317,1e-05,0.77989]
[1777973402692,51.11,80650.64,0.0,-0.99318,1e-05,0.77882]
[1777973402825,51.11,80650.64,0.0,-0.99318,1e-05,0.77882]
[1777973403962,51.11,80651.46,0.0,-0.99317,1e-05,0.77958]
[1777973404076,51.11,80651.46,0.0,-0.99317,1e-05,0.77958]
[1777973404177,51.11,80649.87,0.0,-0.99318,1e-05,0.77811]
[1777973407702,51.11,80652.2,0.0,-0.99316,1e-05,0.78027]
[1777973409460,51.11,80652.45,0.0,-0.99316,1e-05,0.7805]
[1777973409576,51.11,80652.45,0.0,-0.99316,1e-05,0.7805]
[1777973413373,51.11,80650.56,0.0,-0.99318,1e-05,0.77875]
[1777973413575,51.11,80650.56,0.0,-0.99318,1e-05,0.77875]
[1777973413744,51.11,80650.57,0.0,-0.99318,1e-05,0.77876]
[1777973418731,51.11,80652.09,0.0,-0.99316,1e-05,0.78017]
[1777973418824,51.11,80652.09,0.0,-0.99316,1e-05,0.78017]
[1777973424822,51.11,80653.76,0.0,-0.99315,1e-05,0.78172]
[1777973426437,51.11,80653.67,0.0,-0.99315,1e-05,0.78164]
[1777973426575,51.11,80653.67,0.0,-0.99315,1e-05,0.78164]
[1777973427660,51.11,80655.82,0.0,-0.99313,1e-05,0.78365]
[1777973427825,51.11,80655.82,0.0,-0.99313,1e-05,0.78365]
[1777973427843,51.11,80655.36,0.0,-0.99313,1e-05,0.78322]
[1777973431482,51.11,80656.17,0.0,-0.99313,1e-05,0.78397]
[1777973431582,51.11,80656.17,0.0,-0.99313,1e-05,0.78397]
[1777973431871,51.11,80657.19,0.0,-0.99313,1e-05,0.78285]
[1777973435373,51.11,80658.87,0.0,-0.99312,1e-05,0.78442]
[1777973435579,51.11,80658.87,0.0,-0.99312,1e-05,0.78442]
[1777973437394,51.11,80660.62,0.0,-0.9931,1e-05,0.78606]
[1777973437575,51.11,80660.62,0.0,-0.9931,1e-05,0.78606]
[1777973437913,51.11,80660.79,0.0,-0.9931,1e-05,0.78622]
[1777973438920,51.11,80673.38,0.0,-0.99298,1e-05,0.79809]
[1777973439362,51.11,80673.38,0.0,-0.99298,1e-05,0.79809]
[1777973439576,51.11,80673.38,0.0,-0.99298,1e-05,0.79809]
[1777973439927,51.11,80675.16,0.0,-0.99297,1e-05,0.79978]
[1777973440934,51.11,80670.95,0.0,-0.99301,1e-05,0.79579]
[1777973442340,51.11,80669.9,0.0,-0.99302,1e-05,0.79479]
[1777973442585,51.11,80669.9,0.0,-0.99302,1e-05,0.79479]
[1777973442948,51.11,80668.82,0.0,-0.99303,1e-05,0.79377]
[1777973444379,51.11,80666.78,0.0,-0.99305,1e-05,0.79185]
[1777973444576,51.11,80666.78,0.0,-0.99305,1e-05,0.79185]
[1777973448465,51.11,80668.28,0.0,-0.99303,1e-05,0.79326]
[1777973448575,51.11,80668.28,0.0,-0.99303,1e-05,0.79326]
[1777973448990,51.11,80668.88,0.0,-0.99303,1e-05,0.79383]
[1777973451848,51.11,80671.01,0.0,-0.99301,1e-05,0.79584]
[1777973452075,51.11,80671.01,0.0,-0.99301,1e-05,0.79584]
[1777973452155,51.11,80673.94,0.0,-0.99298,1e-05,0.79862]
[1777973455034,51.11,80676.27,0.0,-0.99296,1e-05,0.80083]
[1777973455571,51.11,80676.27,0.0,-0.99296,1e-05,0.80083]
[1777973455825,51.11,80676.27,0.0,-0.99296,1e-05,0.80083]
[1777973456041,51.11,80679.58,0.0,-0.99293,1e-05,0.80399]
[1777973457048,51.11,80684.66,0.0,-0.99288,1e-05,0.80885]
[1777973458110,51.11,80684.66,0.0,-0.99288,1e-05,0.80885]
[1777973458328,51.11,80685.96,0.0,-0.99287,1e-05,0.81009]
[1777973464081,51.11,80688.0,0.0,-0.99285,1e-05,0.81205]
[1777973464324,51.11,80689.25,0.0,-0.99283,1e-05,0.81326]
[1777973466111,51.11,80683.74,0.0,-0.99289,1e-05,0.80796]
[1777973467433,51.11,80683.58,0.0,-0.99289,1e-05,0.80781]
[1777973467581,51.11,80683.58,0.0,-0.99289,1e-05,0.80781]
[1777973468125,51.11,80683.54,0.0,-0.99289,1e-05,0.80777]
[1777973469474,51.11,80683.12,0.0,-0.99289,1e-05,0.80737]
[1777973469575,51.11,80683.12,0.0,-0.99289,1e-05,0.80737]
[1777973475174,51.11,80682.79,0.0,-0.9929,1e-05,0.80705]
[1777973478532,51.11,80683.39,0.0,-0.99289,1e-05,0.80763]
[1777973478576,51.11,80683.39,0.0,-0.99289,1e-05,0.80763]
[1777973480642,51.11,80683.75,0.0,-0.99289,1e-05,0.80797]
[1777973480825,51.11,80683.75,0.0,-0.99289,1e-05,0.80797]
[1777973481216,51.11,80684.31,0.0,-0.99288,1e-05,0.80851]
[1777973482001,51.11,80684.31,0.0,-0.99288,1e-05,0.80851]
[1777973482074,51.11,80684.31,0.0,-0.99288,1e-05,0.80851]
[1777973484237,51.11,80688.73,0.0,-0.99284,1e-05,0.81276]
[1777973485621,51.11,80686.79,0.0,-0.99286,1e-05,0.81089]
[1777973485828,51.11,80686.79,0.0,-0.99286,1e-05,0.81089]
[1777973486251,51.11,80687.06,0.0,-0.99285,1e-05,0.81115]
[1777973491286,51.11,80686.74,0.0,-0.99288,1e-05,0.80872]
[1777973496321,51.11,80687.52,0.0,-0.99287,1e-05,0.80947]
[1777973498340,51.11,80681.45,0.0,-0.99293,1e-05,0.80366]
[1777973500076,51.11,80681.45,0.0,-0.99293,1e-05,0.80366]
[1777973500134,51.11,80681.45,0.0,-0.99293,1e-05,0.80366]
[1777973500325,51.11,80681.45,0.0,-0.99293,1e-05,0.80366]
[1777973500171,51.11,80680.73,0.0,-0.99293,1e-05,0.80297]
[1777973505390,51.11,80681.96,0.0,-0.99292,1e-05,0.80415]
[1777973510425,51.11,80682.0,0.0,-0.99292,1e-05,0.80418]
[1777973515771,51.11,80681.79,0.0,-0.99292,1e-05,0.80398]
[1777973515831,51.11,80681.79,0.0,-0.99292,1e-05,0.80398]
[1777973516018,51.11,80681.79,0.0,-0.99292,1e-05,0.80398]
[1777973516075,51.11,80681.79,0.0,-0.99292,1e-05,0.80398]
[1777973516176,51.11,80681.93,0.0,-0.99292,1e-05,0.80412]
[1777973521504,51.11,80685.15,0.0,-0.99289,1e-05,0.8072]
[1777973523158,51.11,80685.15,0.0,-0.99289,1e-05,0.8072]
[1777973523325,51.11,80685.15,0.0,-0.99289,1e-05,0.8072]
[1777973523343,51.11,80685.84,0.0,-0.99288,1e-05,0.80786]
[1777973523413,51.11,80685.84,0.0,-0.99288,1e-05,0.80786]
[1777973523574,51.11,80685.84,0.0,-0.99288,1e-05,0.80786]
[1777973529560,51.11,80687.09,0.0,-0.99287,1e-05,0.80906]
[1777973531089,51.11,80687.09,0.0,-0.99287,1e-05,0.80906]
[1777973531324,51.11,80687.09,0.0,-0.99287,1e-05,0.80906]
[1777973531331,51.11,80687.09,0.0,-0.99287,1e-05,0.80906]
[1777973531179,51.11,80687.22,0.0,-0.99287,1e-05,0.80918]
[1777973531574,51.11,80687.22,0.0,-0.99287,1e-05,0.80918]
[1777973537615,51.11,80688.33,0.0,-0.99286,1e-05,0.81025]
[1777973539555,51.11,80688.96,0.0,-0.99285,1e-05,0.81085]
[1777973539586,51.11,80688.96,0.0,-0.99285,1e-05,0.81085]
[1777973539914,51.11,80688.96,0.0,-0.99285,1e-05,0.81085]
[1777973540076,51.11,80688.96,0.0,-0.99285,1e-05,0.81085]
[1777973540153,51.11,80688.73,0.0,-0.99286,1e-05,0.81063]
[1777973545672,51.11,80690.45,0.0,-0.99284,1e-05,0.81228]
[1777973546679,51.11,80694.85,0.0,-0.9928,1e-05,0.81653]
[1777973547737,51.11,80694.85,0.0,-0.9928,1e-05,0.81653]
[1777973547826,51.11,80694.85,0.0,-0.9928,1e-05,0.81653]
[1777973547856,51.11,80694.85,0.0,-0.9928,1e-05,0.81653]
[1777973548078,51.11,80694.85,0.0,-0.9928,1e-05,0.81653]
[1777973548179,51.11,80694.85,0.0,-0.9928,1e-05,0.81653]
[1777973551714,51.11,80695.54,0.0,-0.99281,1e-05,0.81506]
[1777973557756,51.11,80695.38,0.0,-0.99281,1e-05,0.81491]
[1777973560666,51.11,80695.54,0.0,-0.99281,1e-05,0.81506]
[1777973560826,51.11,80695.54,0.0,-0.99281,1e-05,0.81506]
[1777973560933,51.11,80695.54,0.0,-0.99281,1e-05,0.81506]
[1777973561078,51.11,80695.54,0.0,-0.99281,1e-05,0.81506]
[1777973561148,51.11,80695.28,0.0,-0.99281,1e-05,0.81481]
[1777973561784,51.11,80692.75,0.0,-0.99284,1e-05,0.81237]
[1777973562791,51.11,80682.26,0.0,-0.99294,1e-05,0.80232]
[1777973563798,51.11,80675.14,0.0,-0.993,1e-05,0.79556]
[1777973566029,51.11,80673.93,0.0,-0.99301,1e-05,0.79441]
[1777973566288,51.11,80673.93,0.0,-0.99301,1e-05,0.79441]
[1777973566389,51.11,80674.19,0.0,-0.99301,1e-05,0.79466]
[1777973566848,51.11,80674.19,0.0,-0.99301,1e-05,0.79466]
[1777973568834,51.11,80676.48,0.0,-0.99299,1e-05,0.79683]
[1777973570848,51.11,80672.63,0.0,-0.99303,1e-05,0.79319]
[1777973571854,51.11,80665.96,0.0,-0.99309,1e-05,0.78691]
[1777973573869,51.11,80662.88,0.0,-0.99312,1e-05,0.78402]
[1777973574699,51.11,80662.88,0.0,-0.99312,1e-05,0.78402]
[1777973574828,51.11,80662.88,0.0,-0.99312,1e-05,0.78402]
[1777973574877,51.11,80663.8,0.0,-0.99311,1e-05,0.78488]
[1777973575542,51.11,80663.8,0.0,-0.99311,1e-05,0.78488]
[1777973575576,51.11,80663.8,0.0,-0.99311,1e-05,0.78488]
[1777973576889,51.11,80657.41,0.0,-0.99317,1e-05,0.77892]
[1777973578759,51.11,80656.78,0.0,-0.99317,1e-05,0.77834]
[1777973578829,51.11,80656.78,0.0,-0.99317,1e-05,0.77834]
[1777973578903,51.11,80656.8,0.0,-0.99317,1e-05,0.77836]
[1777973579911,51.11,80653.47,0.0,-0.9932,1e-05,0.77527]
[1777973580918,51.11,80649.56,0.0,-0.99324,1e-05,0.77165]
[1777973585907,51.11,80647.86,0.0,-0.99325,1e-05,0.77008]
[1777973586076,51.11,80647.86,0.0,-0.99325,1e-05,0.77008]
[1777973591994,51.11,80648.8,0.0,-0.99325,1e-05,0.77095]
[1777973595811,51.11,80648.32,0.0,-0.99325,1e-05,0.77051]
[1777973595828,51.11,80648.32,0.0,-0.99325,1e-05,0.77051]
[1777973596122,51.11,80648.32,0.0,-0.99325,1e-05,0.77051]
[1777973596325,51.11,80648.32,0.0,-0.99325,1e-05,0.77051]
[1777973596345,51.11,80648.32,0.0,-0.99325,1e-05,0.77051]
[1777973602065,51.11,80648.56,0.0,-0.99325,1e-05,0.77073]
[1777973607101,51.11,80648.41,0.0,-0.99325,1e-05,0.77059]
[1777973609769,51.11,80647.96,0.0,-0.99325,1e-05,0.77018]
[1777973609833,51.11,80647.96,0.0,-0.99325,1e-05,0.77018]
[1777973610113,51.11,80647.96,0.0,-0.99325,1e-05,0.77018]
[1777973610327,51.11,80647.96,0.0,-0.99325,1e-05,0.77018]
[1777973610427,51.11,80648.0,0.0,-0.99325,1e-05,0.77021]
[1777973611128,51.11,80648.2,0.0,-0.99327,1e-05,0.76835]
[1777973616163,51.11,80648.37,0.0,-0.99327,1e-05,0.7685]
[1777973625226,51.11,80645.48,0.0,-0.99329,1e-05,0.76585]
[1777973626233,51.11,80643.25,0.0,-0.99331,1e-05,0.76381]
[1777973627240,51.11,80641.09,0.0,-0.99333,1e-05,0.76183]
[1777973628145,51.11,80641.09,0.0,-0.99333,1e-05,0.76183]
[1777973628328,51.11,80641.09,0.0,-0.99333,1e-05,0.76183]
[1777973628421,51.11,80639.86,0.0,-0.99334,1e-05,0.76071]
[1777973629254,51.11,80634.16,0.0,-0.99339,1e-05,0.75552]
[1777973629511,51.11,80634.16,0.0,-0.99339,1e-05,0.75552]
[1777973629579,51.11,80634.16,0.0,-0.99339,1e-05,0.75552]
[1777973635295,51.11,80632.06,0.0,-0.99341,1e-05,0.75362]
[1777973636303,51.11,80629.07,0.0,-0.99344,1e-05,0.75092]
[1777973639516,51.11,80628.59,0.0,-0.99344,1e-05,0.75049]
[1777973639578,51.11,80628.59,0.0,-0.99344,1e-05,0.75049]
[1777973639837,51.11,80628.59,0.0,-0.99344,1e-05,0.75049]
[1777973640075,51.11,80628.59,0.0,-0.99344,1e-05,0.75049]
[1777973640331,51.11,80628.85,0.0,-0.99344,1e-05,0.75072]
[1777973644359,51.11,80626.59,0.0,-0.99346,1e-05,0.74868]
[1777973644992,51.11,80626.59,0.0,-0.99346,1e-05,0.74868]
[1777973645078,51.11,80626.59,0.0,-0.99346,1e-05,0.74868]
[1777973645157,51.11,80626.59,0.0,-0.99346,1e-05,0.74868]
[1777973645326,51.11,80626.59,0.0,-0.99346,1e-05,0.74868]
[1777973645366,51.11,80626.21,0.0,-0.99346,1e-05,0.74834]
[1777973649394,51.11,80628.74,0.0,-0.99344,1e-05,0.75062]
[1777973649920,51.11,80628.74,0.0,-0.99344,1e-05,0.75062]
[1777973650077,51.11,80628.74,0.0,-0.99344,1e-05,0.75062]
[1777973650401,51.11,80627.08,0.0,-0.99346,1e-05,0.74912]
[1777973651353,51.11,80627.08,0.0,-0.99346,1e-05,0.74912]
[1777973651408,51.11,80624.25,0.0,-0.99348,1e-05,0.74658]
[1777973651575,51.11,80624.25,0.0,-0.99348,1e-05,0.74658]
[1777973656411,51.11,80624.12,0.0,-0.99348,1e-05,0.74646]
[1777973656443,51.11,80624.08,0.0,-0.99348,1e-05,0.74643]
[1777973656576,51.11,80624.08,0.0,-0.99348,1e-05,0.74643]
[1777973659300,51.11,80623.71,0.0,-0.99349,1e-05,0.74609]
[1777973659326,51.11,80623.71,0.0,-0.99349,1e-05,0.74609]
[1777973665506,51.11,80623.64,0.0,-0.99349,1e-05,0.74603]
[1777973670541,51.11,80624.04,0.0,-0.99348,1e-05,0.74639]
[1777973676414,51.11,80621.63,0.0,-0.99352,1e-05,0.74223]
[1777973676463,51.11,80621.63,0.0,-0.99352,1e-05,0.74223]
[1777973676575,51.11,80621.63,0.0,-0.99352,1e-05,0.74223]
[1777973676841,51.11,80621.63,0.0,-0.99352,1e-05,0.74223]
[1777973677076,51.11,80621.63,0.0,-0.99352,1e-05,0.74223]
[1777973682626,51.11,80622.41,0.0,-0.99351,1e-05,0.74293]
[1777973687402,51.11,80621.21,0.0,-0.99352,1e-05,0.74185]
[1777973687426,51.11,80621.02,0.0,-0.99353,1e-05,0.74168]
[1777973687595,51.11,80621.02,0.0,-0.99353,1e-05,0.74168]
[1777973688697,51.11,80619.67,0.0,-0.99354,1e-05,0.74048]
[1777973688831,51.11,80619.67,0.0,-0.99354,1e-05,0.74048]
[1777973688914,51.11,80613.55,0.0,-0.99359,1e-05,0.73504]
[1777973689677,51.11,80611.24,0.0,-0.99361,1e-05,0.73299]
[1777973694714,51.11,80610.92,0.0,-0.99361,1e-05,0.73271]
[1777973699856,51.11,80611.1,0.0,-0.99361,1e-05,0.73286]
[1777973705435,51.11,80610.88,0.0,-0.99361,1e-05,0.73267]
[1777973705537,51.11,80610.93,0.0,-0.99361,1e-05,0.73271]
[1777973705576,51.11,80610.93,0.0,-0.99361,1e-05,0.73271]
[1777973705953,51.11,80610.93,0.0,-0.99361,1e-05,0.73271]
[1777973706076,51.11,80610.93,0.0,-0.99361,1e-05,0.73271]
[1777973711873,51.11,80609.01,0.0,-0.99363,1e-05,0.73102]
[1777973712077,51.11,80609.01,0.0,-0.99363,1e-05,0.73102]
[1777973712141,51.11,80609.85,0.0,-0.99362,1e-05,0.73176]
[1777973717983,51.11,80609.13,0.0,-0.99363,1e-05,0.73112]
[1777973721200,51.11,80608.83,0.0,-0.99363,1e-05,0.73086]
[1777973721325,51.11,80608.83,0.0,-0.99363,1e-05,0.73086]
[1777973723018,51.11,80611.47,0.0,-0.99361,1e-05,0.73319]
[1777973732087,51.11,80603.44,0.0,-0.99369,1e-05,0.72415]
[1777973733089,51.11,80594.01,0.0,-0.99377,1e-05,0.71593]
[1777973734095,51.11,80600.85,0.0,-0.99372,1e-05,0.72188]
[1777973736412,51.11,80601.34,0.0,-0.99371,1e-05,0.72231]
[1777973736445,51.11,80601.41,0.0,-0.99371,1e-05,0.72237]
[1777973736612,51.11,80601.41,0.0,-0.99371,1e-05,0.72237]
[1777973737030,51.11,80601.41,0.0,-0.99371,1e-05,0.72237]
[1777973737076,51.11,80601.41,0.0,-0.99371,1e-05,0.72237]
[1777973742152,51.11,80599.86,0.0,-0.99373,1e-05,0.72102]
[1777973744166,51.11,80604.94,0.0,-0.99368,1e-05,0.72547]
[1777973745173,51.11,80611.23,0.0,-0.99363,1e-05,0.731]
[1777973746180,51.11,80615.18,0.0,-0.99359,1e-05,0.7345]
[1777973746918,51.11,80615.18,0.0,-0.99359,1e-05,0.7345]
[1777973747076,51.11,80615.18,0.0,-0.99359,1e-05,0.7345]
[1777973747386,51.11,80615.18,0.0,-0.99359,1e-05,0.7345]
[1777973747577,51.11,80615.18,0.0,-0.99359,1e-05,0.7345]
[1777973747412,51.11,80614.62,0.0,-0.9936,1e-05,0.734]
[1777973749201,51.11,80617.37,0.0,-0.99358,1e-05,0.73644]
[1777973750208,51.11,80623.4,0.0,-0.99352,1e-05,0.74181]
[1777973751751,51.11,80623.75,0.0,-0.99352,1e-05,0.74213]
[1777973751826,51.11,80623.75,0.0,-0.99352,1e-05,0.74213]
[1777973752350,51.11,80623.75,0.0,-0.99352,1e-05,0.74213]
[1777973752576,51.11,80623.75,0.0,-0.99352,1e-05,0.74213]
[1777973752586,51.11,80624.85,0.0,-0.99351,1e-05,0.74311]
[1777973755243,51.11,80626.81,0.0,-0.99349,1e-05,0.74487]
[1777973757257,51.11,80628.96,0.0,-0.99347,1e-05,0.7468]
[1777973758962,51.11,80629.81,0.0,-0.99347,1e-05,0.74756]
[1777973759077,51.11,80629.81,0.0,-0.99347,1e-05,0.74756]
[1777973759287,51.11,80629.81,0.0,-0.99347,1e-05,0.74756]
[1777973759326,51.11,80629.81,0.0,-0.99347,1e-05,0.74756]
[1777973759388,51.11,80629.74,0.0,-0.99347,1e-05,0.7475]
[1777973761285,51.11,80633.07,0.0,-0.99344,1e-05,0.7505]
[1777973763299,51.11,80628.61,0.0,-0.99348,1e-05,0.74648]
[1777973764306,51.11,80624.05,0.0,-0.99352,1e-05,0.7424]
[1777973764676,51.11,80624.05,0.0,-0.99352,1e-05,0.7424]
[1777973764826,51.11,80624.05,0.0,-0.99352,1e-05,0.7424]
[1777973765313,51.11,80620.62,0.0,-0.99355,1e-05,0.73933]
[1777973765723,51.11,80620.62,0.0,-0.99355,1e-05,0.73933]
[1777973765827,51.11,80620.62,0.0,-0.99355,1e-05,0.73933]
[1777973770327,51.11,80620.46,0.0,-0.99355,1e-05,0.73919]
[1777973770574,51.11,80620.46,0.0,-0.99355,1e-05,0.73919]
[1777973770348,51.11,80620.59,0.0,-0.99355,1e-05,0.73931]
[1777973770829,51.11,80620.59,0.0,-0.99355,1e-05,0.73931]
[1777973773369,51.11,80617.01,0.0,-0.99358,1e-05,0.73612]
[1777973774376,51.11,80610.08,0.0,-0.99364,1e-05,0.72999]
[1777973775560,51.11,80610.08,0.0,-0.99364,1e-05,0.72999]
[1777973775576,51.11,80610.08,0.0,-0.99364,1e-05,0.72999]
[1777973775581,51.11,80607.3,0.0,-0.99366,1e-05,0.72754]
[1777973775875,51.11,80607.3,0.0,-0.99366,1e-05,0.72754]
[1777973776076,51.11,80607.3,0.0,-0.99366,1e-05,0.72754]
[1777973780820,51.11,80604.21,0.0,-0.99369,1e-05,0.72482]
[1777973780826,51.11,80604.21,0.0,-0.99369,1e-05,0.72482]
[1777973781071,51.11,80604.21,0.0,-0.99369,1e-05,0.72482]
[1777973781326,51.11,80604.21,0.0,-0.99369,1e-05,0.72482]
[1777973781425,51.11,80604.42,0.0,-0.99369,1e-05,0.72501]
[1777973789481,51.11,80604.76,0.0,-0.99368,1e-05,0.72531]
[1777973793509,51.11,80605.06,0.0,-0.9937,1e-05,0.72361]
[1777973800558,51.11,80605.67,0.0,-0.99369,1e-05,0.72414]
[1777973801424,51.11,80605.67,0.0,-0.99369,1e-05,0.72414]
[1777973801576,51.11,80605.67,0.0,-0.99369,1e-05,0.72414]
[1777973801630,51.11,80605.73,0.0,-0.99369,1e-05,0.72419]
[1777973801922,51.11,80605.73,0.0,-0.99369,1e-05,0.72419]
[1777973802076,51.11,80605.73,0.0,-0.99369,1e-05,0.72419]
[1777973807607,51.11,80606.72,0.0,-0.99368,1e-05,0.72506]
[1777973808330,51.11,80606.72,0.0,-0.99368,1e-05,0.72506]
[1777973808533,51.11,80606.72,0.0,-0.99368,1e-05,0.72506]
[1777973808614,51.11,80607.92,0.0,-0.99367,1e-05,0.72611]
[1777973808740,51.11,80607.92,0.0,-0.99367,1e-05,0.72611]
[1777973808825,51.11,80607.92,0.0,-0.99367,1e-05,0.72611]
[1777973809621,51.11,80613.89,0.0,-0.99362,1e-05,0.73137]
[1777973810628,51.11,80617.27,0.0,-0.99359,1e-05,0.73437]
[1777973810724,51.11,80617.27,0.0,-0.99359,1e-05,0.73437]
[1777973811429,51.11,80617.27,0.0,-0.99359,1e-05,0.73437]
[1777973811635,51.11,80618.38,0.0,-0.99358,1e-05,0.73535]
[1777973813400,51.11,80618.6,0.0,-0.99358,1e-05,0.73555]
[1777973813649,51.11,80618.36,0.0,-0.99358,1e-05,0.73533]
[1777973813968,51.11,80618.36,0.0,-0.99358,1e-05,0.73533]
[1777973818377,51.11,80617.09,0.0,-0.99359,1e-05,0.73421]
[1777973818575,51.11,80617.09,0.0,-0.99359,1e-05,0.73421]
[1777973818526,51.11,80612.51,0.0,-0.99363,1e-05,0.73016]
[1777973818692,51.11,80612.51,0.0,-0.99363,1e-05,0.73016]
[1777973818825,51.11,80612.51,0.0,-0.99363,1e-05,0.73016]
[1777973818896,51.11,80609.95,0.0,-0.99366,1e-05,0.7279]
[1777973823719,51.11,80608.05,0.0,-0.99367,1e-05,0.72623]
[1777973824726,51.11,80609.95,0.0,-0.99366,1e-05,0.7279]
[1777973826038,51.11,80609.95,0.0,-0.99366,1e-05,0.7279]
[1777973826080,51.11,80609.95,0.0,-0.99366,1e-05,0.7279]
[1777973826349,51.11,80609.95,0.0,-0.99366,1e-05,0.7279]
[1777973826576,51.11,80609.95,0.0,-0.99366,1e-05,0.7279]
[1777973826382,51.11,80609.96,0.0,-0.99366,1e-05,0.72791]
[1777973830094,51.11,80609.32,0.0,-0.99366,1e-05,0.72734]
[1777973830251,51.11,80609.32,0.0,-0.99366,1e-05,0.72734]
[1777973830325,51.11,80609.32,0.0,-0.99366,1e-05,0.72734]
[1777973830336,51.11,80607.26,0.0,-0.99368,1e-05,0.72553]
[1777973832639,51.11,80607.23,0.0,-0.99368,1e-05,0.72551]
[1777973831781,51.11,80601.98,0.0,-0.99372,1e-05,0.72091]
[1777973832825,51.11,80601.98,0.0,-0.99372,1e-05,0.72091]
[1777973832834,51.11,80598.3,0.0,-0.99376,1e-05,0.7177]
[1777973834802,51.11,80600.72,0.0,-0.99373,1e-05,0.71981]
[1777973835736,51.11,80600.72,0.0,-0.99373,1e-05,0.71981]
[1777973835831,51.11,80600.72,0.0,-0.99373,1e-05,0.71981]
[1777973835944,51.11,80600.72,0.0,-0.99373,1e-05,0.71981]
[1777973836075,51.11,80600.72,0.0,-0.99373,1e-05,0.71981]
[1777973836177,51.11,80602.25,0.0,-0.99372,1e-05,0.72115]
[1777973837823,51.11,80595.98,0.0,-0.99377,1e-05,0.71569]
[1777973838756,51.11,80595.98,0.0,-0.99377,1e-05,0.71569]
[1777973838830,51.11,80582.21,0.0,-0.99389,1e-05,0.70382]
[1777973839837,51.11,80575.97,0.0,-0.99394,1e-05,0.6985]
[1777973840843,51.11,80574.07,0.0,-0.99396,1e-05,0.69688]
[1777973841961,51.11,80574.07,0.0,-0.99396,1e-05,0.69688]
[1777973841971,51.11,80573.86,0.0,-0.99396,1e-05,0.69671]
[1777973845879,51.11,80572.08,0.0,-0.99397,1e-05,0.6952]
[1777973846886,51.11,80574.46,0.0,-0.99395,1e-05,0.69721]
[1777973851921,51.11,80575.24,0.0,-0.99396,1e-05,0.69597]
[1777973853935,51.11,80578.08,0.0,-0.99394,1e-05,0.69838]
[1777973855793,51.11,80579.45,0.0,-0.99393,1e-05,0.69954]
[1777973855830,51.11,80579.45,0.0,-0.99393,1e-05,0.69954]
[1777973856542,51.11,80579.45,0.0,-0.99393,1e-05,0.69954]
[1777973856579,51.11,80579.45,0.0,-0.99393,1e-05,0.69954]
[1777973856680,51.11,80579.35,0.0,-0.99393,1e-05,0.69946]
[1777973857967,51.11,80567.31,0.0,-0.99403,1e-05,0.68927]
[1777973858973,51.11,80567.72,0.0,-0.99403,1e-05,0.68961]
[1777973859794,51.11,80567.72,0.0,-0.99403,1e-05,0.68961]
[1777973859826,51.11,80567.72,0.0,-0.99403,1e-05,0.68961]
[1777973859981,51.11,80567.82,0.0,-0.99402,1e-05,0.6897]
[1777973860845,51.11,80567.82,0.0,-0.99402,1e-05,0.6897]
[1777973861075,51.11,80567.82,0.0,-0.99402,1e-05,0.6897]
[1777973867419,51.11,80569.07,0.0,-0.99401,1e-05,0.69075]
[1777973869016,51.11,80570.73,0.0,-0.994,1e-05,0.69215]
[1777973869077,51.11,80570.73,0.0,-0.994,1e-05,0.69215]
[1777973869117,51.11,80570.94,0.0,-0.994,1e-05,0.69233]
[1777973869981,51.11,80570.94,0.0,-0.994,1e-05,0.69233]
[1777973870085,51.11,80570.94,0.0,-0.994,1e-05,0.69233]
[1777973876093,51.11,80573.94,0.0,-0.99397,1e-05,0.69486]
[1777973877101,51.11,80586.97,0.0,-0.99387,1e-05,0.70597]
[1777973878107,51.11,80594.4,0.0,-0.9938,1e-05,0.71238]
[1777973879547,51.11,80594.4,0.0,-0.9938,1e-05,0.71238]
[1777973879577,51.11,80594.4,0.0,-0.9938,1e-05,0.71238]
[1777973879636,51.11,80594.13,0.0,-0.99381,1e-05,0.71214]
[1777973880122,51.11,80592.56,0.0,-0.99382,1e-05,0.71079]
[1777973881129,51.11,80588.82,0.0,-0.99385,1e-05,0.70756]
[1777973882314,51.11,80588.82,0.0,-0.99385,1e-05,0.70756]
[1777973882325,51.11,80588.82,0.0,-0.99385,1e-05,0.70756]
[1777973882386,51.11,80591.22,0.0,-0.99383,1e-05,0.70963]
[1777973883472,51.11,80591.22,0.0,-0.99383,1e-05,0.70963]
[1777973883575,51.11,80591.22,0.0,-0.99383,1e-05,0.70963]
[1777973883631,51.11,80591.13,0.0,-0.99383,1e-05,0.70955]
[1777973886660,51.11,80591.54,0.0,-0.99383,1e-05,0.70991]
[1777973886723,51.11,80591.86,0.0,-0.99383,1e-05,0.71018]
[1777973887289,51.11,80579.78,0.0,-0.99393,1e-05,0.69983]
[1777973888295,51.11,80576.65,0.0,-0.99395,1e-05,0.69716]
[1777973890108,51.11,80576.53,0.0,-0.99395,1e-05,0.69706]
[1777973890310,51.11,80577.43,0.0,-0.99395,1e-05,0.69783]
[1777973892324,51.11,80580.32,0.0,-0.99392,1e-05,0.70029]
[1777973897359,51.11,80580.54,0.0,-0.99392,1e-05,0.70047]
[1777973902357,51.11,80579.64,0.0,-0.99393,1e-05,0.69971]
[1777973902577,51.11,80579.64,0.0,-0.99393,1e-05,0.69971]
[1777973902678,51.11,80578.84,0.0,-0.99393,1e-05,0.69902]
[1777973902794,51.11,80578.84,0.0,-0.99393,1e-05,0.69902]
[1777973902825,51.11,80578.84,0.0,-0.99393,1e-05,0.69902]
[1777973908450,51.11,80578.83,0.0,-0.99393,1e-05,0.69902]
[1777973908575,51.11,80578.83,0.0,-0.99393,1e-05,0.69902]
[1777973908677,51.11,80579.49,0.0,-0.99393,1e-05,0.69958]
[1777973909005,51.11,80579.49,0.0,-0.99393,1e-05,0.69958]
[1777973909075,51.11,80579.49,0.0,-0.99393,1e-05,0.69958]
[1777973919513,51.11,80579.21,0.0,-0.99395,1e-05,0.69742]
[1777973922534,51.11,80580.7,0.0,-0.99394,1e-05,0.69869]
[1777973923050,51.11,80580.7,0.0,-0.99394,1e-05,0.69869]
[1777973923076,51.11,80580.7,0.0,-0.99394,1e-05,0.69869]
[1777973925664,51.11,80580.29,0.0,-0.99394,1e-05,0.69834]
[1777973925765,51.11,80580.12,0.0,-0.99394,1e-05,0.6982]
[1777973925825,51.11,80580.12,0.0,-0.99394,1e-05,0.6982]
[1777973926562,51.11,80580.03,0.0,-0.99394,1e-05,0.69812]
[1777973928576,51.11,80583.04,0.0,-0.99392,1e-05,0.70069]
[1777973929320,51.11,80583.04,0.0,-0.99392,1e-05,0.70069]
[1777973929324,51.11,80583.04,0.0,-0.99392,1e-05,0.70069]
[1777973934619,51.11,80582.77,0.0,-0.99392,1e-05,0.70046]
[1777973937168,51.11,80582.72,0.0,-0.99392,1e-05,0.70041]
[1777973937325,51.11,80582.72,0.0,-0.99392,1e-05,0.70041]
[1777973937640,51.11,80583.18,0.0,-0.99391,1e-05,0.70081]
[1777973938025,51.11,80583.18,0.0,-0.99391,1e-05,0.70081]
[1777973938074,51.11,80583.18,0.0,-0.99391,1e-05,0.70081]
[1777973943682,51.11,80582.73,0.0,-0.99392,1e-05,0.70042]
[1777973946191,51.11,80582.35,0.0,-0.99392,1e-05,0.7001]
[1777973946703,51.11,80583.52,0.0,-0.99391,1e-05,0.7011]
[1777973950058,51.11,80583.02,0.0,-0.99392,1e-05,0.70067]
[1777973950731,51.11,80583.13,0.0,-0.99391,1e-05,0.70076]
[1777973955767,51.11,80583.76,0.0,-0.99391,1e-05,0.7013]
[1777973959595,51.11,80583.42,0.0,-0.99391,1e-05,0.70101]
[1777973959794,51.11,80584.89,0.0,-0.9939,1e-05,0.70227]
[1777973959826,51.11,80584.89,0.0,-0.9939,1e-05,0.70227]
[1777973960801,51.11,80589.15,0.0,-0.99386,1e-05,0.70592]
[1777973961936,51.11,80589.15,0.0,-0.99386,1e-05,0.70592]
[1777973962078,51.11,80589.15,0.0,-0.99386,1e-05,0.70592]
[1777973962183,51.11,80589.15,0.0,-0.99386,1e-05,0.70592]
[1777973962325,51.11,80589.15,0.0,-0.99386,1e-05,0.70592]
[1777973962394,51.11,80594.98,0.0,-0.99382,1e-05,0.71093]
[1777973968272,51.11,80595.17,0.0,-0.99381,1e-05,0.7111]
[1777973968299,51.11,80593.11,0.0,-0.99383,1e-05,0.70932]
[1777973969829,51.11,80593.27,0.0,-0.99383,1e-05,0.70946]
[1777973970078,51.11,80593.27,0.0,-0.99383,1e-05,0.70946]
[1777973972290,51.11,80591.18,0.0,-0.99386,1e-05,0.70573]
[1777973973626,51.11,80591.18,0.0,-0.99386,1e-05,0.70573]
[1777973973677,51.11,80586.77,0.0,-0.9939,1e-05,0.70195]
[1777973973827,51.11,80586.77,0.0,-0.9939,1e-05,0.70195]
[1777973974076,51.11,80586.77,0.0,-0.9939,1e-05,0.70195]
[1777973974164,51.11,80586.04,0.0,-0.99391,1e-05,0.70133]
[1777973978928,51.11,80583.85,0.0,-0.99393,1e-05,0.69946]
[1777973980942,51.11,80586.85,0.0,-0.9939,1e-05,0.70202]
[1777973982399,51.11,80586.85,0.0,-0.9939,1e-05,0.70202]
[1777973982579,51.11,80586.85,0.0,-0.9939,1e-05,0.70202]
[1777973984974,51.11,80579.0,0.0,-0.99397,1e-05,0.69533]
[1777973986401,51.11,80579.0,0.0,-0.99397,1e-05,0.69533]
[1777973986576,51.11,80579.0,0.0,-0.99397,1e-05,0.69533]
[1777973989002,51.11,80576.27,0.0,-0.99399,1e-05,0.69302]
[1777973990192,51.11,80576.27,0.0,-0.99399,1e-05,0.69302]
[1777973990326,51.11,80576.27,0.0,-0.99399,1e-05,0.69302]
[1777973990364,51.11,80576.39,0.0,-0.99399,1e-05,0.69312]
[1777973996052,51.11,80576.61,0.0,-0.99398,1e-05,0.69331]
[1777974001088,51.11,80574.07,0.0,-0.99401,1e-05,0.69116]
[1777974002444,51.11,80574.07,0.0,-0.99401,1e-05,0.69116]
[1777974002578,51.11,80574.07,0.0,-0.99401,1e-05,0.69116]
[1777974008137,51.11,80572.06,0.0,-0.99402,1e-05,0.68947]
[1777974009713,51.11,80572.06,0.0,-0.99402,1e-05,0.68947]
[1777974009831,51.11,80572.06,0.0,-0.99402,1e-05,0.68947]
[1777974010207,51.11,80572.06,0.0,-0.99402,1e-05,0.68947]
[1777974010328,51.11,80572.06,0.0,-0.99402,1e-05,0.68947]
[1777974010392,51.11,80572.02,0.0,-0.99402,1e-05,0.68944]
[1777974016193,51.11,80571.72,0.0,-0.99402,1e-05,0.68918]
[1777974018485,51.11,80571.78,0.0,-0.99402,1e-05,0.68923]
[1777974018576,51.11,80571.78,0.0,-0.99402,1e-05,0.68923]
[1777974018654,51.11,80574.03,0.0,-0.99401,1e-05,0.69113]
[1777974020220,51.11,80576.72,0.0,-0.99398,1e-05,0.6934]
[1777974022289,51.11,80577.2,0.0,-0.99398,1e-05,0.69381]
[1777974022325,51.11,80577.2,0.0,-0.99398,1e-05,0.69381]
[1777974022474,51.11,80580.1,0.0,-0.99396,1e-05,0.69627]
[1777974022909,51.11,80580.1,0.0,-0.99396,1e-05,0.69627]
[1777974023076,51.11,80580.1,0.0,-0.99396,1e-05,0.69627]
[1777974023242,51.11,80580.89,0.0,-0.99395,1e-05,0.69694]
[1777974025256,51.11,80584.57,0.0,-0.99392,1e-05,0.70007]
[1777974026309,51.11,80584.57,0.0,-0.99392,1e-05,0.70007]
[1777974026325,51.11,80584.57,0.0,-0.99392,1e-05,0.70007]
[1777974027270,51.11,80581.4,0.0,-0.99395,1e-05,0.69737]
[1777974028277,51.11,80578.96,0.0,-0.99397,1e-05,0.6953]
[1777974029285,51.11,80573.73,0.0,-0.99401,1e-05,0.69088]
[1777974030075,51.11,80573.73,0.0,-0.99401,1e-05,0.69088]
[1777974030325,51.11,80573.73,0.0,-0.99401,1e-05,0.69088]
[1777974034320,51.11,80566.46,0.0,-0.99408,1e-05,0.68288]
[1777974035481,51.11,80566.46,0.0,-0.99408,1e-05,0.68288]
[1777974035580,51.11,80566.46,0.0,-0.99408,1e-05,0.68288]
[1777974035681,51.11,80566.06,0.0,-0.99409,1e-05,0.68255]
[1777974041369,51.11,80565.27,0.0,-0.99409,1e-05,0.68189]
[1777974043383,51.11,80562.44,0.0,-0.99412,1e-05,0.67953]
[1777974046443,51.11,80560.8,0.0,-0.99413,1e-05,0.67816]
[1777974046575,51.11,80560.8,0.0,-0.99413,1e-05,0.67816]
[1777974052455,51.11,80558.77,0.0,-0.99415,1e-05,0.67648]
[1777974052575,51.11,80558.77,0.0,-0.99415,1e-05,0.67648]
[1777974052675,51.11,80559.22,0.0,-0.99414,1e-05,0.67685]
[1777974056900,51.11,80558.68,0.0,-0.99415,1e-05,0.67641]
[1777974057075,51.11,80558.91,0.0,-0.99414,1e-05,0.6766]
[1777974061578,51.11,80559.83,0.0,-0.99414,1e-05,0.67736]
[1777974061827,51.11,80559.83,0.0,-0.99414,1e-05,0.67736]
[1777974062475,51.11,80561.71,0.0,-0.99412,1e-05,0.67892]
[1777974062575,51.11,80561.71,0.0,-0.99412,1e-05,0.67892]
[1777974062576,51.11,80561.49,0.0,-0.99412,1e-05,0.67874]
[1777974064530,51.11,80565.43,0.0,-0.99409,1e-05,0.68202]
[1777974067551,51.11,80563.24,0.0,-0.99411,1e-05,0.68019]
[1777974068448,51.11,80563.24,0.0,-0.99411,1e-05,0.68019]
[1777974068580,51.11,80563.24,0.0,-0.99411,1e-05,0.68019]
[1777974072575,51.11,80562.01,0.0,-0.99412,1e-05,0.67917]
[1777974072826,51.11,80562.01,0.0,-0.99412,1e-05,0.67917]
[1777974074357,51.11,80559.96,0.0,-0.99414,1e-05,0.67747]
[1777974074576,51.11,80559.96,0.0,-0.99414,1e-05,0.67747]
[1777974074601,51.11,80560.09,0.0,-0.99413,1e-05,0.67757]
[1777974078055,51.11,80559.24,0.0,-0.99414,1e-05,0.67687]
[1777974078076,51.11,80559.24,0.0,-0.99414,1e-05,0.67687]
[1777974083142,51.11,80558.71,0.0,-0.99415,1e-05,0.67643]
[1777974083327,51.11,80558.71,0.0,-0.99415,1e-05,0.67643]
[1777974083664,51.11,80558.47,0.0,-0.99415,1e-05,0.67623]
[1777974085679,51.11,80571.74,0.0,-0.99404,1e-05,0.6873]
[1777974086424,51.11,80571.74,0.0,-0.99404,1e-05,0.6873]
[1777974086687,51.11,80575.19,0.0,-0.99401,1e-05,0.69021]
[1777974091723,51.11,80578.53,0.0,-0.994,1e-05,0.69112]
[1777974092730,51.11,80584.78,0.0,-0.99395,1e-05,0.69641]
[1777974097766,51.11,80584.44,0.0,-0.99395,1e-05,0.69612]
[1777974098673,51.11,80584.44,0.0,-0.99395,1e-05,0.69612]
[1777974098827,51.11,80584.44,0.0,-0.99395,1e-05,0.69612]
[1777974098928,51.11,80584.55,0.0,-0.99395,1e-05,0.69622]
[1777974104815,51.11,80584.65,0.0,-0.99395,1e-05,0.6963]
[1777974109849,51.11,80584.25,0.0,-0.99395,1e-05,0.69596]
[1777974114885,51.11,80584.86,0.0,-0.99395,1e-05,0.69648]
[1777974119920,51.11,80584.4,0.0,-0.99395,1e-05,0.69609]
[1777974121935,51.11,80582.01,0.0,-0.99397,1e-05,0.69406]
[1777974126970,51.11,80580.93,0.0,-0.99398,1e-05,0.69315]
[1777974132008,51.11,80581.04,0.0,-0.99398,1e-05,0.69324]
[1777974137041,51.11,80581.37,0.0,-0.99398,1e-05,0.69352]
[1777974144091,51.11,80581.96,0.0,-0.99397,1e-05,0.69402]
[1777974149126,51.11,80581.98,0.0,-0.99397,1e-05,0.69404]
[1777974151141,51.11,80581.87,0.0,-0.99399,1e-05,0.69204]
[1777974158189,51.11,80581.87,0.0,-0.99399,1e-05,0.69204]
[1777974163225,51.11,80580.16,0.0,-0.994,1e-05,0.69059]
[1777974168260,51.11,80580.53,0.0,-0.994,1e-05,0.6909]
[1777974174302,51.11,80582.88,0.0,-0.99398,1e-05,0.69289]
[1777974179337,51.11,80583.64,0.0,-0.99398,1e-05,0.69353]
[1777974182358,51.11,80580.87,0.0,-0.994,1e-05,0.69119]
[1777974187393,51.11,80580.21,0.0,-0.994,1e-05,0.69063]
[1777974192428,51.11,80581.28,0.0,-0.99399,1e-05,0.69154]
[1777974197463,51.11,80581.02,0.0,-0.994,1e-05,0.69132]
[1777974202498,51.11,80581.15,0.0,-0.994,1e-05,0.69143]
[1777974207532,51.11,80582.03,0.0,-0.99399,1e-05,0.69217]
[1777974211561,51.11,80582.9,0.0,-0.994,1e-05,0.691]
[1777974213575,51.11,80580.7,0.0,-0.99402,1e-05,0.68914]
[1777974218609,51.11,80580.89,0.0,-0.99401,1e-05,0.6893]
[1777974223645,51.11,80579.97,0.0,-0.99402,1e-05,0.68853]
[1777974229687,51.11,80580.26,0.0,-0.99402,1e-05,0.68877]
[1777974234722,51.11,80579.59,0.0,-0.99402,1e-05,0.68821]
[1777974239758,51.11,80579.84,0.0,-0.99402,1e-05,0.68842]
[1777974244793,51.11,80579.63,0.0,-0.99402,1e-05,0.68824]
[1777974249828,51.11,80579.55,0.0,-0.99403,1e-05,0.68817]
[1777974254868,51.11,80579.99,0.0,-0.99402,1e-05,0.68854]
[1777974260905,51.11,80581.69,0.0,-0.99401,1e-05,0.68998]
[1777974265940,51.11,80582.15,0.0,-0.994,1e-05,0.69036]
[1777974270974,51.11,80583.0,0.0,-0.994,1e-05,0.69108]
[1777974271982,51.11,80583.04,0.0,-0.99401,1e-05,0.68921]
[1777974277017,51.11,80582.37,0.0,-0.99402,1e-05,0.68865]
[1777974284066,51.11,80583.01,0.0,-0.99401,1e-05,0.68918]
[1777974289101,51.11,80582.49,0.0,-0.99402,1e-05,0.68875]
[1777974295143,51.11,80582.28,0.0,-0.99402,1e-05,0.68857]
[1777974301185,51.11,80583.68,0.0,-0.99401,1e-05,0.68975]
[1777974303199,51.11,80585.98,0.0,-0.99399,1e-05,0.69169]
[1777974308234,51.11,80585.57,0.0,-0.99399,1e-05,0.69135]
[1777974313270,51.11,80585.96,0.0,-0.99399,1e-05,0.69168]
[1777974315284,51.11,80588.55,0.0,-0.99397,1e-05,0.69387]
[1777974316291,51.11,80592.53,0.0,-0.99393,1e-05,0.69725]
[1777974321326,51.11,80591.99,0.0,-0.99394,1e-05,0.69679]
[1777974326361,51.11,80593.17,0.0,-0.99393,1e-05,0.69779]
[1777974331396,51.11,80594.11,0.0,-0.99394,1e-05,0.69667]
[1777974336430,51.11,80593.85,0.0,-0.99394,1e-05,0.69645]
[1777974341466,51.11,80594.31,0.0,-0.99394,1e-05,0.69684]
[1777974346501,51.11,80593.43,0.0,-0.99394,1e-05,0.69609]
[1777974352543,51.11,80594.42,0.0,-0.99394,1e-05,0.69694]
[1777974357579,51.11,80595.17,0.0,-0.99393,1e-05,0.69757]
[1777974362614,51.11,80594.7,0.0,-0.99393,1e-05,0.69717]
[1777974367649,51.11,80594.45,0.0,-0.99394,1e-05,0.69696]
[1777974373692,51.11,80593.09,0.0,-0.99395,1e-05,0.6958]
[1777974374699,51.11,80590.24,0.0,-0.99397,1e-05,0.69339]
[1777974375706,51.11,80587.93,0.0,-0.99399,1e-05,0.69143]
[1777974380741,51.11,80587.14,0.0,-0.994,1e-05,0.69076]
[1777974385775,51.11,80587.75,0.0,-0.99399,1e-05,0.69128]
[1777974390811,51.11,80587.92,0.0,-0.99399,1e-05,0.69142]
[1777974395845,51.11,80586.35,0.0,-0.99402,1e-05,0.68819]
[1777974400881,51.11,80589.0,0.0,-0.994,1e-05,0.69042]
[1777974401888,51.11,80591.25,0.0,-0.99398,1e-05,0.69233]
[1777974407930,51.11,80590.73,0.0,-0.99398,1e-05,0.69189]
[1777974412965,51.11,80590.74,0.0,-0.99398,1e-05,0.6919]
[1777974418001,51.11,80590.83,0.0,-0.99398,1e-05,0.69197]
[1777974423037,51.11,80590.65,0.0,-0.99398,1e-05,0.69182]
[1777974428072,51.11,80590.71,0.0,-0.99398,1e-05,0.69187]
[1777974433107,51.11,80592.61,0.0,-0.99397,1e-05,0.69348]
[1777974438141,51.11,80591.85,0.0,-0.99397,1e-05,0.69284]
[1777974441167,51.11,80595.23,0.0,-0.99395,1e-05,0.6957]
[1777974446202,51.11,80595.96,0.0,-0.99394,1e-05,0.69632]
[1777974450230,51.11,80598.31,0.0,-0.99392,1e-05,0.69833]
[1777974451237,51.11,80599.66,0.0,-0.99392,1e-05,0.69755]
[1777974452244,51.11,80601.96,0.0,-0.99391,1e-05,0.69951]
[1777974457279,51.11,80602.69,0.0,-0.9939,1e-05,0.70014]
[1777974462115,51.11,80603.29,0.0,-0.99389,1e-05,0.70065]
[1777974462324,51.11,80603.29,0.0,-0.99389,1e-05,0.70065]
[1777974462426,51.11,80601.33,0.0,-0.99391,1e-05,0.69898]
[1777974463326,51.11,80599.09,0.0,-0.99393,1e-05,0.69707]
[1777974468360,51.11,80598.78,0.0,-0.99393,1e-05,0.6968]
[1777974474402,51.11,80598.62,0.0,-0.99393,1e-05,0.69667]
[1777974479438,51.11,80598.61,0.0,-0.99393,1e-05,0.69666]
[1777974484473,51.11,80598.04,0.0,-0.99394,1e-05,0.69617]
[1777974489508,51.11,80598.26,0.0,-0.99394,1e-05,0.69636]
[1777974494543,51.11,80597.64,0.0,-0.99394,1e-05,0.69583]
[1777974499578,51.11,80597.35,0.0,-0.99394,1e-05,0.69558]
[1777974504613,51.11,80599.35,0.0,-0.99393,1e-05,0.69729]
[1777974509648,51.11,80600.03,0.0,-0.99392,1e-05,0.69787]
[1777974511661,51.11,80603.0,0.0,-0.99391,1e-05,0.69847]
[1777974516697,51.11,80603.78,0.0,-0.99391,1e-05,0.69914]
[1777974521732,51.11,80603.67,0.0,-0.99391,1e-05,0.69904]
[1777974525145,51.11,80603.75,0.0,-0.99391,1e-05,0.69911]
[1777974525327,51.11,80603.75,0.0,-0.99391,1e-05,0.69911]
[1777974526767,51.11,80597.58,0.0,-0.99396,1e-05,0.69386]
[1777974527773,51.11,80588.54,0.0,-0.99403,1e-05,0.68622]
[1777974529385,51.11,80588.54,0.0,-0.99403,1e-05,0.68622]
[1777974529425,51.11,80587.12,0.0,-0.99404,1e-05,0.68503]
[1777974529577,51.11,80587.12,0.0,-0.99404,1e-05,0.68503]
[1777974533816,51.11,80583.1,0.0,-0.99408,1e-05,0.68166]
[1777974534604,51.11,80583.1,0.0,-0.99408,1e-05,0.68166]
[1777974534831,51.11,80583.1,0.0,-0.99408,1e-05,0.68166]
[1777974534866,51.11,80580.86,0.0,-0.99409,1e-05,0.67979]
[1777974541872,51.11,80580.8,0.0,-0.9941,1e-05,0.67974]
[1777974542880,51.11,80578.0,0.0,-0.99412,1e-05,0.67741]
[1777974544426,51.11,80572.83,0.0,-0.99416,1e-05,0.67312]
[1777974547106,51.11,80573.08,0.0,-0.99416,1e-05,0.67333]
[1777974547325,51.11,80573.08,0.0,-0.99416,1e-05,0.67333]
[1777974547419,51.11,80573.08,0.0,-0.99416,1e-05,0.67333]
[1777974548078,51.11,80573.08,0.0,-0.99416,1e-05,0.67333]
[1777974554964,51.11,80573.18,0.0,-0.99416,1e-05,0.67341]
[1777974558027,51.11,80573.82,0.0,-0.99415,1e-05,0.67394]
[1777974558077,51.11,80573.82,0.0,-0.99415,1e-05,0.67394]
[1777974558322,51.11,80573.82,0.0,-0.99415,1e-05,0.67394]
[1777974558336,51.11,80573.75,0.0,-0.99415,1e-05,0.67388]
[1777974558574,51.11,80573.75,0.0,-0.99415,1e-05,0.67388]
[1777974564027,51.11,80572.31,0.0,-0.99416,1e-05,0.67269]
[1777974573090,51.11,80572.88,0.0,-0.99418,1e-05,0.67128]
[1777974577439,51.11,80572.29,0.0,-0.99418,1e-05,0.6708]
[1777974577556,51.11,80572.44,0.0,-0.99418,1e-05,0.67092]
[1777974577574,51.11,80572.44,0.0,-0.99418,1e-05,0.67092]
[1777974583160,51.11,80572.11,0.0,-0.99418,1e-05,0.67065]
[1777974588194,51.11,80571.87,0.0,-0.99418,1e-05,0.67045]
[1777974592223,51.11,80569.08,0.0,-0.99421,1e-05,0.66815]
[1777974592842,51.11,80569.08,0.0,-0.99421,1e-05,0.66815]
[1777974592971,51.11,80569.08,0.0,-0.99421,1e-05,0.66815]
[1777974593076,51.11,80569.08,0.0,-0.99421,1e-05,0.66815]
[1777974593230,51.11,80568.35,0.0,-0.99421,1e-05,0.66755]
[1777974598264,51.11,80570.31,0.0,-0.9942,1e-05,0.66916]
[1777974600082,51.11,80570.74,0.0,-0.99419,1e-05,0.66952]
[1777974600269,51.11,80570.74,0.0,-0.99419,1e-05,0.66952]
[1777974600326,51.11,80570.74,0.0,-0.99419,1e-05,0.66952]
[1777974600416,51.11,80570.27,0.0,-0.9942,1e-05,0.66913]
[1777974606321,51.11,80570.62,0.0,-0.99419,1e-05,0.66942]
[1777974609341,51.11,80563.59,0.0,-0.99425,1e-05,0.66365]
[1777974610349,51.11,80560.36,0.0,-0.99427,1e-05,0.66101]
[1777974611287,51.11,80560.36,0.0,-0.99427,1e-05,0.66101]
[1777974611325,51.11,80560.36,0.0,-0.99427,1e-05,0.66101]
[1777974611412,51.11,80560.36,0.0,-0.99427,1e-05,0.66101]
[1777974611575,51.11,80560.36,0.0,-0.99427,1e-05,0.66101]
[1777974611507,51.11,80559.51,0.0,-0.99428,1e-05,0.66032]
[1777974617397,51.11,80559.33,0.0,-0.99428,1e-05,0.66017]
[1777974622433,51.11,80561.42,0.0,-0.99427,1e-05,0.66188]
[1777974623402,51.11,80561.42,0.0,-0.99427,1e-05,0.66188]
[1777974623576,51.11,80561.42,0.0,-0.99427,1e-05,0.66188]
[1777974623440,51.11,80562.28,0.0,-0.99426,1e-05,0.66258]
[1777974624061,51.11,80562.28,0.0,-0.99426,1e-05,0.66258]
[1777974624076,51.11,80562.28,0.0,-0.99426,1e-05,0.66258]
[1777974629483,51.11,80565.83,0.0,-0.99423,1e-05,0.66548]
[1777974630420,51.11,80565.83,0.0,-0.99423,1e-05,0.66548]
[1777974630533,51.11,80565.83,0.0,-0.99423,1e-05,0.66548]
[1777974630585,51.11,80565.83,0.0,-0.99423,1e-05,0.66548]
[1777974630489,51.11,80567.39,0.0,-0.99422,1e-05,0.66676]
[1777974631496,51.11,80569.08,0.0,-0.99422,1e-05,0.66629]
[1777974636531,51.11,80568.76,0.0,-0.99422,1e-05,0.66602]
[1777974641565,51.11,80568.54,0.0,-0.99423,1e-05,0.66584]
[1777974643870,51.11,80567.98,0.0,-0.99423,1e-05,0.66538]
[1777974644016,51.11,80567.98,0.0,-0.99423,1e-05,0.66538]
[1777974644077,51.11,80567.98,0.0,-0.99423,1e-05,0.66538]
[1777974644587,51.11,80568.15,0.0,-0.99423,1e-05,0.66552]
[1777974649623,51.11,80567.49,0.0,-0.99423,1e-05,0.66498]
[1777974655666,51.11,80567.02,0.0,-0.99424,1e-05,0.6646]
[1777974657039,51.11,80567.02,0.0,-0.99424,1e-05,0.6646]
[1777974657079,51.11,80567.02,0.0,-0.99424,1e-05,0.6646]
[1777974657105,51.11,80567.02,0.0,-0.99424,1e-05,0.6646]
[1777974657325,51.11,80567.02,0.0,-0.99424,1e-05,0.6646]
[1777974657426,51.11,80566.26,0.0,-0.99424,1e-05,0.66397]
[1777974661041,51.11,80565.63,0.0,-0.99425,1e-05,0.66346]
[1777974661079,51.11,80565.63,0.0,-0.99425,1e-05,0.66346]
[1777974661167,51.11,80565.63,0.0,-0.99425,1e-05,0.66346]
[1777974661326,51.11,80565.63,0.0,-0.99425,1e-05,0.66346]
[1777974661386,51.11,80564.19,0.0,-0.99426,1e-05,0.66228]
[1777974662717,51.11,80561.93,0.0,-0.99428,1e-05,0.66044]
[1777974664822,51.11,80560.93,0.0,-0.99429,1e-05,0.65962]
[1777974664964,51.11,80560.93,0.0,-0.99429,1e-05,0.65962]
[1777974665076,51.11,80560.93,0.0,-0.99429,1e-05,0.65962]
[1777974665178,51.11,80555.23,0.0,-0.99433,1e-05,0.655]
[1777974670469,51.11,80555.52,0.0,-0.99433,1e-05,0.65523]
[1777974670535,51.11,80555.52,0.0,-0.99433,1e-05,0.65523]
[1777974670581,51.11,80555.52,0.0,-0.99433,1e-05,0.65523]
[1777974670570,51.11,80555.34,0.0,-0.99433,1e-05,0.65509]
[1777974675809,51.11,80555.82,0.0,-0.99433,1e-05,0.65547]
[1777974677597,51.11,80555.82,0.0,-0.99433,1e-05,0.65547]
[1777974677617,51.11,80556.02,0.0,-0.99432,1e-05,0.65564]
[1777974677730,51.11,80556.02,0.0,-0.99432,1e-05,0.65564]
[1777974677827,51.11,80556.02,0.0,-0.99432,1e-05,0.65564]
[1777974679837,51.11,80558.41,0.0,-0.99431,1e-05,0.65757]
[1777974681474,51.11,80558.41,0.0,-0.99431,1e-05,0.65757]
[1777974681531,51.11,80558.41,0.0,-0.99431,1e-05,0.65757]
[1777974681581,51.11,80558.41,0.0,-0.99431,1e-05,0.65757]
[1777974681631,51.11,80558.86,0.0,-0.9943,1e-05,0.65794]
[1777974686886,51.11,80558.97,0.0,-0.9943,1e-05,0.65803]
[1777974688161,51.11,80558.97,0.0,-0.9943,1e-05,0.65803]
[1777974688327,51.11,80558.97,0.0,-0.9943,1e-05,0.65803]
[1777974688336,51.11,80558.97,0.0,-0.9943,1e-05,0.65803]
[1777974688580,51.11,80558.97,0.0,-0.9943,1e-05,0.65803]
[1777974688648,51.11,80559.42,0.0,-0.9943,1e-05,0.6584]
[1777974694594,51.11,80559.17,0.0,-0.99431,1e-05,0.65634]
[1777974694664,51.11,80559.17,0.0,-0.99431,1e-05,0.65634]
[1777974694830,51.11,80559.28,0.0,-0.99431,1e-05,0.65643]
[1777974694942,51.11,80558.46,0.0,-0.99432,1e-05,0.65577]
[1777974700984,51.11,80556.76,0.0,-0.99433,1e-05,0.65439]
[1777974706018,51.11,80556.71,0.0,-0.99433,1e-05,0.65435]
[1777974716038,51.11,80555.57,0.0,-0.99434,1e-05,0.65343]
[1777974716075,51.11,80555.57,0.0,-0.99434,1e-05,0.65343]
[1777974716132,51.11,80555.57,0.0,-0.99434,1e-05,0.65343]
[1777974717646,51.11,80555.57,0.0,-0.99434,1e-05,0.65343]
[1777974717826,51.11,80555.4,0.0,-0.99434,1e-05,0.65329]
[1777974723138,51.11,80553.08,0.0,-0.99436,1e-05,0.65142]
[1777974724025,51.11,80553.08,0.0,-0.99436,1e-05,0.65142]
[1777974724079,51.11,80553.08,0.0,-0.99436,1e-05,0.65142]
[1777974724170,51.11,80553.08,0.0,-0.99436,1e-05,0.65142]
[1777974724327,51.11,80553.08,0.0,-0.99436,1e-05,0.65142]
[1777974724427,51.11,80553.42,0.0,-0.99436,1e-05,0.6517]
[1777974727578,51.11,80554.21,0.0,-0.99435,1e-05,0.65233]
[1777974727587,51.11,80554.21,0.0,-0.99435,1e-05,0.65233]
[1777974727634,51.11,80554.27,0.0,-0.99435,1e-05,0.65238]
[1777974727826,51.11,80554.27,0.0,-0.99435,1e-05,0.65238]
[1777974733208,51.11,80551.9,0.0,-0.99437,1e-05,0.65047]
[1777974734379,51.11,80551.9,0.0,-0.99437,1e-05,0.65047]
[1777974734434,51.11,80551.9,0.0,-0.99437,1e-05,0.65047]
[1777974734576,51.11,80551.9,0.0,-0.99437,1e-05,0.65047]
[1777974734646,51.11,80551.88,0.0,-0.99437,1e-05,0.65046]
[1777974740257,51.11,80551.29,0.0,-0.99438,1e-05,0.64998]
[1777974741263,51.11,80542.22,0.0,-0.99445,1e-05,0.64272]
[1777974742693,51.11,80542.22,0.0,-0.99445,1e-05,0.64272]
[1777974742271,51.11,80538.97,0.0,-0.99447,1e-05,0.64014]
[1777974742868,51.11,80538.97,0.0,-0.99447,1e-05,0.64014]
[1777974743277,51.11,80536.39,0.0,-0.99449,1e-05,0.63809]
[1777974746298,51.11,80534.38,0.0,-0.99451,1e-05,0.6365]
[1777974747306,51.11,80526.63,0.0,-0.99456,1e-05,0.6304]
[1777974748313,51.11,80523.77,0.0,-0.99459,1e-05,0.62816]
[1777974749320,51.11,80518.41,0.0,-0.99463,1e-05,0.62398]
[1777974750080,51.11,80518.41,0.0,-0.99463,1e-05,0.62398]
[1777974750327,51.11,80518.46,0.0,-0.99463,1e-05,0.62402]
[1777974751515,51.11,80518.46,0.0,-0.99463,1e-05,0.62402]
[1777974751580,51.11,80518.46,0.0,-0.99463,1e-05,0.62402]
[1777974755363,51.11,80527.1,0.0,-0.99458,1e-05,0.62898]
[1777974756370,51.11,80529.39,0.0,-0.99456,1e-05,0.63077]
[1777974757414,51.11,80529.39,0.0,-0.99456,1e-05,0.63077]
[1777974757522,51.11,80529.39,0.0,-0.99456,1e-05,0.63077]
[1777974757577,51.11,80529.39,0.0,-0.99456,1e-05,0.63077]
[1777974757657,51.11,80529.03,0.0,-0.99456,1e-05,0.63049]
[1777974763419,51.11,80530.76,0.0,-0.99455,1e-05,0.63185]
[1777974764580,51.11,80530.76,0.0,-0.99455,1e-05,0.63185]
[1777974764674,51.11,80530.76,0.0,-0.99455,1e-05,0.63185]
[1777974764677,51.11,80532.98,0.0,-0.99453,1e-05,0.63359]
[1777974764830,51.11,80532.98,0.0,-0.99453,1e-05,0.63359]
[1777974768454,51.11,80536.63,0.0,-0.9945,1e-05,0.63647]
[1777974769461,51.11,80540.32,0.0,-0.99448,1e-05,0.63939]
[1777974770468,51.11,80543.25,0.0,-0.99445,1e-05,0.64172]
[1777974771060,51.11,80543.25,0.0,-0.99445,1e-05,0.64172]
[1777974771081,51.11,80543.25,0.0,-0.99445,1e-05,0.64172]
[1777974771150,51.11,80543.25,0.0,-0.99445,1e-05,0.64172]
[1777974771325,51.11,80543.25,0.0,-0.99445,1e-05,0.64172]
[1777974771474,51.11,80544.19,0.0,-0.99445,1e-05,0.64247]
[1777974776510,51.11,80546.53,0.0,-0.99443,1e-05,0.64434]
[1777974777517,51.11,80544.17,0.0,-0.99445,1e-05,0.64246]
[1777974780732,51.11,80544.94,0.0,-0.99444,1e-05,0.64307]
[1777974780827,51.11,80546.04,0.0,-0.99443,1e-05,0.64395]
[1777974780880,51.11,80546.04,0.0,-0.99443,1e-05,0.64395]
[1777974781076,51.11,80546.04,0.0,-0.99443,1e-05,0.64395]
[1777974781545,51.11,80546.55,0.0,-0.99443,1e-05,0.64435]
[1777974786580,51.11,80543.62,0.0,-0.99445,1e-05,0.64202]
[1777974786826,51.11,80543.62,0.0,-0.99445,1e-05,0.64202]
[1777974786950,51.11,80543.62,0.0,-0.99445,1e-05,0.64202]
[1777974787076,51.11,80543.62,0.0,-0.99445,1e-05,0.64202]
[1777974787587,51.11,80543.54,0.0,-0.99445,1e-05,0.64195]
[1777974792622,51.11,80543.97,0.0,-0.99445,1e-05,0.6423]
[1777974794636,51.11,80548.87,0.0,-0.99441,1e-05,0.64621]
[1777974795643,51.11,80552.28,0.0,-0.99438,1e-05,0.64894]
[1777974796267,51.11,80552.28,0.0,-0.99438,1e-05,0.64894]
[1777974796318,51.11,80552.28,0.0,-0.99438,1e-05,0.64894]
[1777974796328,51.11,80552.28,0.0,-0.99438,1e-05,0.64894]
[1777974796650,51.11,80551.33,0.0,-0.99439,1e-05,0.64818]
[1777974800690,51.11,80550.51,0.0,-0.9944,1e-05,0.64752]
[1777974800757,51.11,80550.51,0.0,-0.9944,1e-05,0.64752]
[1777974800678,51.11,80552.59,0.0,-0.99438,1e-05,0.64919]
[1777974800827,51.11,80552.59,0.0,-0.99438,1e-05,0.64919]
[1777974801685,51.11,80553.23,0.0,-0.99438,1e-05,0.64971]
[1777974808042,51.11,80552.81,0.0,-0.99438,1e-05,0.64937]
[1777974808077,51.11,80552.81,0.0,-0.99438,1e-05,0.64937]
[1777974808118,51.11,80552.81,0.0,-0.99438,1e-05,0.64937]
[1777974808332,51.11,80552.81,0.0,-0.99438,1e-05,0.64937]
[1777974808737,51.11,80552.84,0.0,-0.99438,1e-05,0.64939]
[1777974811758,51.11,80553.1,0.0,-0.99439,1e-05,0.64777]
[1777974813607,51.11,80554.17,0.0,-0.99439,1e-05,0.64863]
[1777974813738,51.11,80554.17,0.0,-0.99439,1e-05,0.64863]
[1777974813772,51.11,80553.49,0.0,-0.99439,1e-05,0.64808]
[1777974813827,51.11,80553.49,0.0,-0.99439,1e-05,0.64808]
[1777974814780,51.11,80558.83,0.0,-0.99435,1e-05,0.65238]
[1777974815787,51.11,80563.61,0.0,-0.99431,1e-05,0.65625]
[1777974816324,51.11,80563.61,0.0,-0.99431,1e-05,0.65625]
[1777974816575,51.11,80563.61,0.0,-0.99431,1e-05,0.65625]
[1777974820935,51.11,80564.58,0.0,-0.9943,1e-05,0.65704]
[1777974821076,51.11,80564.58,0.0,-0.9943,1e-05,0.65704]
[1777974821175,51.11,80564.58,0.0,-0.9943,1e-05,0.65704]
[1777974825354,51.11,80563.46,0.0,-0.99431,1e-05,0.65613]
[1777974825575,51.11,80563.46,0.0,-0.99431,1e-05,0.65613]
[1777974830892,51.11,80564.07,0.0,-0.99431,1e-05,0.65662]
[1777974836300,51.11,80564.58,0.0,-0.9943,1e-05,0.65704]
[1777974838022,51.11,80565.34,0.0,-0.9943,1e-05,0.65766]
[1777974838077,51.11,80565.34,0.0,-0.9943,1e-05,0.65766]
[1777974838124,51.11,80565.34,0.0,-0.9943,1e-05,0.65766]
[1777974838328,51.11,80565.34,0.0,-0.9943,1e-05,0.65766]
[1777974838357,51.11,80565.34,0.0,-0.9943,1e-05,0.65766]
[1777974843983,51.11,80565.1,0.0,-0.9943,1e-05,0.65746]
[1777974850026,51.11,80565.74,0.0,-0.99429,1e-05,0.65798]
[1777974853468,51.11,80565.76,0.0,-0.99429,1e-05,0.658]
[1777974853575,51.11,80565.76,0.0,-0.99429,1e-05,0.658]
[1777974853681,51.11,80565.76,0.0,-0.99429,1e-05,0.658]
[1777974853825,51.11,80565.76,0.0,-0.99429,1e-05,0.658]
[1777974853783,51.11,80565.76,0.0,-0.99429,1e-05,0.658]
[1777974856071,51.11,80567.66,0.0,-0.99428,1e-05,0.65954]
[1777974860166,51.11,80569.2,0.0,-0.99427,1e-05,0.6608]
[1777974860326,51.11,80569.2,0.0,-0.99427,1e-05,0.6608]
[1777974860356,51.11,80569.2,0.0,-0.99427,1e-05,0.6608]
[1777974860575,51.11,80569.2,0.0,-0.99427,1e-05,0.6608]
[1777974860676,51.11,80574.77,0.0,-0.99422,1e-05,0.66536]
[1777974861106,51.11,80578.22,0.0,-0.9942,1e-05,0.66819]
[1777974862114,51.11,80580.45,0.0,-0.99418,1e-05,0.67003]
[1777974866141,51.11,80583.1,0.0,-0.99416,1e-05,0.67222]
[1777974868076,51.11,80583.02,0.0,-0.99416,1e-05,0.67216]
[1777974868197,51.11,80583.02,0.0,-0.99416,1e-05,0.67216]
[1777974868325,51.11,80583.02,0.0,-0.99416,1e-05,0.67216]
[1777974868405,51.11,80582.96,0.0,-0.99416,1e-05,0.67211]
[1777974871179,51.11,80583.92,0.0,-0.99417,1e-05,0.67102]
[1777974876214,51.11,80584.13,0.0,-0.99416,1e-05,0.67119]
[1777974880241,51.11,80587.45,0.0,-0.99414,1e-05,0.67394]
[1777974881544,51.11,80587.45,0.0,-0.99414,1e-05,0.67394]
[1777974881575,51.11,80587.45,0.0,-0.99414,1e-05,0.67394]
[1777974881640,51.11,80587.85,0.0,-0.99413,1e-05,0.67427]
[1777974881868,51.11,80587.85,0.0,-0.99413,1e-05,0.67427]
[1777974882075,51.11,80587.85,0.0,-0.99413,1e-05,0.67427]
[1777974887291,51.11,80585.83,0.0,-0.99415,1e-05,0.6726]
[1777974889984,51.11,80585.15,0.0,-0.99416,1e-05,0.67204]
[1777974890074,51.11,80585.15,0.0,-0.99416,1e-05,0.67204]
[1777974890277,51.11,80585.15,0.0,-0.99416,1e-05,0.67204]
[1777974890329,51.11,80585.15,0.0,-0.99416,1e-05,0.67204]
[1777974890425,51.11,80585.82,0.0,-0.99415,1e-05,0.67259]
[1777974897361,51.11,80586.18,0.0,-0.99415,1e-05,0.67289]
[1777974901609,51.11,80586.18,0.0,-0.99415,1e-05,0.67289]
[1777974901738,51.11,80586.18,0.0,-0.99415,1e-05,0.67289]
[1777974901825,51.11,80586.18,0.0,-0.99415,1e-05,0.67289]
[1777974901791,51.11,80586.36,0.0,-0.99415,1e-05,0.67304]
[1777974902396,51.11,80586.46,0.0,-0.99415,1e-05,0.67312]
[1777974907615,51.11,80586.64,0.0,-0.99414,1e-05,0.67327]
[1777974907827,51.11,80586.64,0.0,-0.99414,1e-05,0.67327]
[1777974914480,51.11,80585.89,0.0,-0.99415,1e-05,0.67265]
[1777974916106,51.11,80585.49,0.0,-0.99415,1e-05,0.67232]
[1777974916324,51.11,80585.49,0.0,-0.99415,1e-05,0.67232]
[1777974916494,51.11,80585.46,0.0,-0.99415,1e-05,0.67229]
[1777974917480,51.11,80585.46,0.0,-0.99415,1e-05,0.67229]
[1777974917574,51.11,80585.46,0.0,-0.99415,1e-05,0.67229]
[1777974923641,51.11,80586.48,0.0,-0.99415,1e-05,0.67314]
[1777974923826,51.11,80586.48,0.0,-0.99415,1e-05,0.67314]
[1777974930591,51.11,80585.85,0.0,-0.99415,1e-05,0.67262]
[1777974933426,51.11,80585.85,0.0,-0.99415,1e-05,0.67262]
[1777974933580,51.11,80585.85,0.0,-0.99415,1e-05,0.67262]
[1777974933613,51.11,80586.03,0.0,-0.99417,1e-05,0.67088]
[1777974937478,51.11,80586.81,0.0,-0.99416,1e-05,0.67153]
[1777974937575,51.11,80586.81,0.0,-0.99416,1e-05,0.67153]
[1777974942676,51.11,80586.53,0.0,-0.99416,1e-05,0.6713]
[1777974945264,51.11,80586.02,0.0,-0.99417,1e-05,0.67087]
[1777974945325,51.11,80586.02,0.0,-0.99417,1e-05,0.67087]
[1777974945550,51.11,80586.02,0.0,-0.99417,1e-05,0.67087]
[1777974945579,51.11,80586.02,0.0,-0.99417,1e-05,0.67087]
[1777974945697,51.11,80586.9,0.0,-0.99416,1e-05,0.6716]
[1777974950733,51.11,80586.94,0.0,-0.99416,1e-05,0.67164]
[1777974951296,51.11,80586.94,0.0,-0.99416,1e-05,0.67164]
[1777974951325,51.11,80586.94,0.0,-0.99416,1e-05,0.67164]
[1777974951486,51.11,80586.94,0.0,-0.99416,1e-05,0.67164]
[1777974951581,51.11,80586.94,0.0,-0.99416,1e-05,0.67164]
[1777974951740,51.11,80586.23,0.0,-0.99416,1e-05,0.67105]
[1777974956775,51.11,80586.37,0.0,-0.99416,1e-05,0.67116]
[1777974958253,51.11,80585.28,0.0,-0.99417,1e-05,0.67026]
[1777974958325,51.11,80585.28,0.0,-0.99417,1e-05,0.67026]
[1777974958502,51.11,80585.28,0.0,-0.99417,1e-05,0.67026]
[1777974958575,51.11,80585.28,0.0,-0.99417,1e-05,0.67026]
[1777974958675,51.11,80585.28,0.0,-0.99417,1e-05,0.67026]
[1777974961810,51.11,80583.55,0.0,-0.99419,1e-05,0.66884]
[1777974962458,51.11,80583.55,0.0,-0.99419,1e-05,0.66884]
[1777974962575,51.11,80583.55,0.0,-0.99419,1e-05,0.66884]
[1777974966845,51.11,80568.92,0.0,-0.9943,1e-05,0.65686]
[1777974967471,51.11,80568.92,0.0,-0.9943,1e-05,0.65686]
[1777974967575,51.11,80568.92,0.0,-0.9943,1e-05,0.65686]
[1777974967852,51.11,80565.32,0.0,-0.99433,1e-05,0.65394]
[1777974968949,51.11,80565.32,0.0,-0.99433,1e-05,0.65394]
[1777974968858,51.11,80566.22,0.0,-0.99432,1e-05,0.65467]
[1777974969077,51.11,80566.22,0.0,-0.99432,1e-05,0.65467]
[1777974973894,51.11,80568.03,0.0,-0.99431,1e-05,0.65614]
[1777974974783,51.11,80568.03,0.0,-0.99431,1e-05,0.65614]
[1777974974825,51.11,80568.03,0.0,-0.99431,1e-05,0.65614]
[1777974974901,51.11,80567.36,0.0,-0.99431,1e-05,0.65559]
[1777974975126,51.11,80567.36,0.0,-0.99431,1e-05,0.65559]
[1777974975324,51.11,80567.36,0.0,-0.99431,1e-05,0.65559]
[1777974980468,51.11,80567.17,0.0,-0.99431,1e-05,0.65544]
[1777974980573,51.11,80567.17,0.0,-0.99431,1e-05,0.65544]
[1777974980719,51.11,80567.17,0.0,-0.99431,1e-05,0.65544]
[1777974980827,51.11,80567.17,0.0,-0.99431,1e-05,0.65544]
[1777974980943,51.11,80568.67,0.0,-0.9943,1e-05,0.65666]
[1777974986096,51.11,80567.57,0.0,-0.99431,1e-05,0.65576]
[1777974986324,51.11,80567.57,0.0,-0.99431,1e-05,0.65576]
[1777974986532,51.11,80567.57,0.0,-0.99431,1e-05,0.65576]
[1777974986575,51.11,80567.57,0.0,-0.99431,1e-05,0.65576]
[1777974986624,51.11,80568.26,0.0,-0.99431,1e-05,0.65632]
[1777974991064,51.11,80568.35,0.0,-0.99431,1e-05,0.6564]
[1777974999069,51.11,80566.7,0.0,-0.99433,1e-05,0.65321]
[1777975000788,51.11,80566.7,0.0,-0.99433,1e-05,0.65321]
[1777975000825,51.11,80566.7,0.0,-0.99433,1e-05,0.65321]
[1777975006119,51.11,80566.43,0.0,-0.99434,1e-05,0.65299]
[1777975007506,51.11,80566.43,0.0,-0.99434,1e-05,0.65299]
[1777975007574,51.11,80566.43,0.0,-0.99434,1e-05,0.65299]
[1777975014147,51.11,80567.55,0.0,-0.99433,1e-05,0.6539]
[1777975014325,51.11,80567.55,0.0,-0.99433,1e-05,0.6539]
[1777975014425,51.11,80569.66,0.0,-0.99431,1e-05,0.65561]
[1777975015182,51.11,80573.78,0.0,-0.99428,1e-05,0.65896]
[1777975020217,51.11,80573.49,0.0,-0.99428,1e-05,0.65872]
[1777975021392,51.11,80573.49,0.0,-0.99428,1e-05,0.65872]
[1777975021576,51.11,80573.49,0.0,-0.99428,1e-05,0.65872]
[1777975027266,51.11,80572.37,0.0,-0.99429,1e-05,0.65781]
[1777975029454,51.11,80572.66,0.0,-0.99429,1e-05,0.65805]
[1777975029575,51.11,80572.66,0.0,-0.99429,1e-05,0.65805]
[1777975035324,51.11,80572.16,0.0,-0.99429,1e-05,0.65764]
[1777975036051,51.11,80572.16,0.0,-0.99429,1e-05,0.65764]
[1777975036078,51.11,80572.16,0.0,-0.99429,1e-05,0.65764]
[1777975041366,51.11,80572.54,0.0,-0.99429,1e-05,0.65795]
[1777975043055,51.11,80572.54,0.0,-0.99429,1e-05,0.65795]
[1777975047408,51.11,80574.95,0.0,-0.99427,1e-05,0.65991]
[1777975048415,51.11,80576.74,0.0,-0.99426,1e-05,0.66137]
[1777975050429,51.11,80579.25,0.0,-0.99424,1e-05,0.66343]
[1777975053450,51.11,80576.89,0.0,-0.99427,1e-05,0.65964]
[1777975055464,51.11,80575.17,0.0,-0.99428,1e-05,0.65823]
[1777975060499,51.11,80573.58,0.0,-0.9943,1e-05,0.65694]
[1777975065534,51.11,80573.72,0.0,-0.99429,1e-05,0.65705]
[1777975070568,51.11,80573.46,0.0,-0.9943,1e-05,0.65684]
[1777975079631,51.11,80573.28,0.0,-0.9943,1e-05,0.6567]
[1777975080639,51.11,80571.23,0.0,-0.99431,1e-05,0.65503]
[1777975082652,51.11,80569.98,0.0,-0.99432,1e-05,0.65402]
[1777975085673,51.11,80571.31,0.0,-0.99431,1e-05,0.6551]
[1777975086681,51.11,80570.03,0.0,-0.99432,1e-05,0.65406]
[1777975091715,51.11,80568.64,0.0,-0.99433,1e-05,0.65293]
[1777975096751,51.11,80568.39,0.0,-0.99434,1e-05,0.65273]
[1777975099772,51.11,80567.13,0.0,-0.99435,1e-05,0.65171]
[1777975102793,51.11,80565.51,0.0,-0.99436,1e-05,0.65041]
[1777975106821,51.11,80564.14,0.0,-0.99437,1e-05,0.6493]
[1777975111856,51.11,80564.24,0.0,-0.99438,1e-05,0.64755]
[1777975116891,51.11,80564.1,0.0,-0.99439,1e-05,0.64743]
[1777975121925,51.11,80565.29,0.0,-0.99438,1e-05,0.64839]
[1777975130989,51.11,80564.84,0.0,-0.99438,1e-05,0.64803]
[1777975134010,51.11,80566.28,0.0,-0.99437,1e-05,0.64919]
[1777975139045,51.11,80566.58,0.0,-0.99437,1e-05,0.64943]
[1777975144079,51.11,80566.34,0.0,-0.99437,1e-05,0.64924]
[1777975149115,51.11,80565.87,0.0,-0.99437,1e-05,0.64886]
[1777975151129,51.11,80570.23,0.0,-0.99434,1e-05,0.65237]
[1777975152136,51.11,80576.14,0.0,-0.99429,1e-05,0.65717]
[1777975153144,51.11,80577.53,0.0,-0.99428,1e-05,0.6583]
[1777975159185,51.11,80576.86,0.0,-0.99429,1e-05,0.65775]
[1777975166234,51.11,80577.36,0.0,-0.99428,1e-05,0.65816]
[1777975171269,51.11,80576.42,0.0,-0.9943,1e-05,0.65554]
[1777975176304,51.11,80576.8,0.0,-0.9943,1e-05,0.65585]
[1777975182345,51.11,80576.02,0.0,-0.99431,1e-05,0.65521]
[1777975188388,51.11,80576.63,0.0,-0.9943,1e-05,0.65571]
[1777975193423,51.11,80578.0,0.0,-0.99429,1e-05,0.65682]
[1777975198458,51.11,80577.99,0.0,-0.99429,1e-05,0.65681]
[1777975201479,51.11,80574.27,0.0,-0.99432,1e-05,0.65379]
[1777975202486,51.11,80571.76,0.0,-0.99434,1e-05,0.65176]
[1777975203493,51.11,80569.56,0.0,-0.99436,1e-05,0.64999]
[1777975208529,51.11,80569.6,0.0,-0.99436,1e-05,0.65002]
[1777975213564,51.11,80569.28,0.0,-0.99436,1e-05,0.64976]
[1777975218599,51.11,80568.81,0.0,-0.99436,1e-05,0.64938]
[1777975224641,51.11,80568.35,0.0,-0.99437,1e-05,0.64901]
[1777975226655,51.11,80565.71,0.0,-0.99439,1e-05,0.64689]
[1777975227661,51.11,80561.9,0.0,-0.99442,1e-05,0.64384]
[1777975230685,51.11,80560.73,0.0,-0.99443,1e-05,0.6429]
[1777975235910,51.11,80560.58,0.0,-0.99444,1e-05,0.64096]
[1777975236080,51.11,80560.58,0.0,-0.99444,1e-05,0.64096]
[1777975241762,51.11,80560.17,0.0,-0.99445,1e-05,0.64063]
[1777975246797,51.11,80561.1,0.0,-0.99444,1e-05,0.64137]
[1777975252838,51.11,80561.07,0.0,-0.99444,1e-05,0.64135]
[1777975254076,51.11,80561.07,0.0,-0.99444,1e-05,0.64135]
[1777975254208,51.11,80566.43,0.0,-0.9944,1e-05,0.64563]
[1777975255860,51.11,80561.8,0.0,-0.99443,1e-05,0.64193]
[1777975258881,51.11,80559.72,0.0,-0.99445,1e-05,0.64027]
[1777975263638,51.11,80559.33,0.0,-0.99445,1e-05,0.63996]
[1777975263829,51.11,80559.33,0.0,-0.99445,1e-05,0.63996]
[1777975263916,51.11,80557.35,0.0,-0.99447,1e-05,0.63839]
[1777975264923,51.11,80555.79,0.0,-0.99448,1e-05,0.63715]
[1777975269957,51.11,80555.06,0.0,-0.99449,1e-05,0.63657]
[1777975274993,51.11,80554.97,0.0,-0.99449,1e-05,0.6365]
[1777975277948,51.11,80554.7,0.0,-0.99449,1e-05,0.63628]
[1777975282053,51.11,80548.87,0.0,-0.99453,1e-05,0.63168]
[1777975284243,51.11,80547.79,0.0,-0.99454,1e-05,0.63083]
[1777975284066,51.11,80549.62,0.0,-0.99453,1e-05,0.63227]
[1777975285075,51.11,80550.49,0.0,-0.99452,1e-05,0.63296]
[1777975290109,51.11,80549.22,0.0,-0.99453,1e-05,0.63196]
[1777975295144,51.11,80548.65,0.0,-0.99455,1e-05,0.6297]
[1777975295824,51.11,80548.65,0.0,-0.99455,1e-05,0.6297]
[1777975296151,51.11,80539.01,0.0,-0.99462,1e-05,0.62217]
[1777975297158,51.11,80534.72,0.0,-0.99465,1e-05,0.61884]
[1777975297827,51.11,80534.72,0.0,-0.99465,1e-05,0.61884]
[1777975298165,51.11,80533.53,0.0,-0.99466,1e-05,0.61792]
[1777975299171,51.11,80531.14,0.0,-0.99468,1e-05,0.61607]
[1777975304206,51.11,80530.29,0.0,-0.99469,1e-05,0.61542]
[1777975306315,51.11,80530.33,0.0,-0.99469,1e-05,0.61545]
[1777975310016,51.11,80532.14,0.0,-0.99467,1e-05,0.61685]
[1777975315283,51.11,80533.79,0.0,-0.99466,1e-05,0.61812]
[1777975321327,51.11,80533.91,0.0,-0.99466,1e-05,0.61821]
[1777975324771,51.11,80534.74,0.0,-0.99465,1e-05,0.61886]
[1777975324826,51.11,80534.74,0.0,-0.99465,1e-05,0.61886]
[1777975324928,51.11,80534.53,0.0,-0.99466,1e-05,0.61869]
[1777975331396,51.11,80534.2,0.0,-0.99466,1e-05,0.61844]
[1777975333411,51.11,80526.42,0.0,-0.99472,1e-05,0.61244]
[1777975335189,51.11,80526.42,0.0,-0.99472,1e-05,0.61244]
[1777975335290,51.11,80523.84,0.0,-0.99474,1e-05,0.61047]
[1777975341467,51.11,80524.12,0.0,-0.99473,1e-05,0.61068]
[1777975346502,51.11,80524.82,0.0,-0.99473,1e-05,0.61122]
[1777975351537,51.11,80525.34,0.0,-0.99474,1e-05,0.60985]
[1777975354560,51.11,80522.64,0.0,-0.99476,1e-05,0.60779]
[1777975358588,51.11,80528.58,0.0,-0.99472,1e-05,0.61233]
[1777975363623,51.11,80529.69,0.0,-0.99471,1e-05,0.61319]
[1777975368658,51.11,80528.11,0.0,-0.99472,1e-05,0.61197]
[1777975373695,51.11,80528.67,0.0,-0.99471,1e-05,0.6124]
[1777975377722,51.11,80530.86,0.0,-0.9947,1e-05,0.61409]
[1777975382758,51.11,80531.02,0.0,-0.9947,1e-05,0.61421]
[1777975383765,51.11,80528.83,0.0,-0.99471,1e-05,0.61253]
[1777975388800,51.11,80528.43,0.0,-0.99472,1e-05,0.61222]
[1777975393835,51.11,80528.26,0.0,-0.99472,1e-05,0.61209]
[1777975394841,51.11,80532.93,0.0,-0.99468,1e-05,0.61568]
[1777975395849,51.11,80541.58,0.0,-0.99462,1e-05,0.62238]
[1777975396856,51.11,80544.29,0.0,-0.9946,1e-05,0.62449]
[1777975398869,51.11,80547.09,0.0,-0.99458,1e-05,0.62668]
[1777975399877,51.11,80552.86,0.0,-0.99453,1e-05,0.63121]
[1777975404912,51.11,80554.13,0.0,-0.99452,1e-05,0.63221]
[1777975413248,51.11,80554.35,0.0,-0.99452,1e-05,0.63238]
[1777975413290,51.11,80554.35,0.0,-0.99454,1e-05,0.63057]
[1777975420017,51.11,80556.23,0.0,-0.99452,1e-05,0.63205]
[1777975425052,51.11,80557.42,0.0,-0.99451,1e-05,0.63299]
[1777975429080,51.11,80560.25,0.0,-0.99449,1e-05,0.63523]
[1777975432104,51.11,80564.73,0.0,-0.99446,1e-05,0.63879]
[1777975433111,51.11,80570.58,0.0,-0.99441,1e-05,0.64345]
[1777975439153,51.11,80570.1,0.0,-0.99442,1e-05,0.64307]
[1777975444188,51.11,80570.25,0.0,-0.99442,1e-05,0.64319]
[1777975447238,51.11,80569.83,0.0,-0.99442,1e-05,0.64285]
[1777975449831,51.11,80570.0,0.0,-0.99442,1e-05,0.64299]
[1777975450508,51.11,80570.47,0.0,-0.99441,1e-05,0.64337]
[1777975450576,51.11,80570.47,0.0,-0.99441,1e-05,0.64337]
[1777975451237,51.11,80570.84,0.0,-0.99441,1e-05,0.64366]
[1777975456271,51.11,80572.3,0.0,-0.9944,1e-05,0.64483]
[1777975461307,51.11,80571.86,0.0,-0.9944,1e-05,0.64448]
[1777975462603,51.11,80571.57,0.0,-0.99441,1e-05,0.64425]
[1777975462825,51.11,80571.57,0.0,-0.99441,1e-05,0.64425]
[1777975468356,51.11,80575.06,0.0,-0.99438,1e-05,0.64705]
[1777975469326,51.11,80575.06,0.0,-0.99438,1e-05,0.64705]
[1777975469625,51.11,80575.1,0.0,-0.99438,1e-05,0.64708]
[1777975470370,51.11,80579.24,0.0,-0.99435,1e-05,0.65042]
[1777975470754,51.11,80579.24,0.0,-0.99435,1e-05,0.65042]
[1777975470826,51.11,80579.24,0.0,-0.99435,1e-05,0.65042]
[1777975471377,51.11,80583.22,0.0,-0.99433,1e-05,0.65178]
[1777975472788,51.11,80583.12,0.0,-0.99433,1e-05,0.6517]
[1777975472831,51.11,80583.12,0.0,-0.99433,1e-05,0.6517]
[1777975478426,51.11,80583.54,0.0,-0.99433,1e-05,0.65204]
[1777975479585,51.11,80583.59,0.0,-0.99433,1e-05,0.65208]
[1777975479705,51.11,80583.59,0.0,-0.99433,1e-05,0.65208]
[1777975479827,51.11,80583.59,0.0,-0.99433,1e-05,0.65208]
[1777975480440,51.11,80584.59,0.0,-0.99432,1e-05,0.65289]
[1777975485475,51.11,80587.03,0.0,-0.9943,1e-05,0.65487]
[1777975487061,51.11,80587.03,0.0,-0.9943,1e-05,0.65487]
[1777975487076,51.11,80587.03,0.0,-0.9943,1e-05,0.65487]
[1777975487117,51.11,80587.03,0.0,-0.9943,1e-05,0.65487]
[1777975487325,51.11,80587.03,0.0,-0.9943,1e-05,0.65487]
[1777975487395,51.11,80587.38,0.0,-0.9943,1e-05,0.65516]
[1777975493250,51.11,80588.74,0.0,-0.99429,1e-05,0.65626]
[1777975493329,51.11,80588.74,0.0,-0.99429,1e-05,0.65626]
[1777975495545,51.11,80591.12,0.0,-0.99427,1e-05,0.6582]
[1777975497558,51.11,80593.81,0.0,-0.99425,1e-05,0.6604]
[1777975498957,51.11,80593.81,0.0,-0.99425,1e-05,0.6604]
[1777975499040,51.11,80593.81,0.0,-0.99425,1e-05,0.6604]
[1777975499081,51.11,80593.81,0.0,-0.99425,1e-05,0.6604]
[1777975499177,51.11,80592.8,0.0,-0.99425,1e-05,0.65957]
[1777975504034,51.11,80592.41,0.0,-0.99426,1e-05,0.65925]
[1777975504078,51.11,80592.41,0.0,-0.99426,1e-05,0.65925]
[1777975504104,51.11,80592.41,0.0,-0.99426,1e-05,0.65925]
[1777975504326,51.11,80592.41,0.0,-0.99426,1e-05,0.65925]
[1777975504427,51.11,80593.18,0.0,-0.99425,1e-05,0.65988]
[1777975510650,51.11,80592.15,0.0,-0.99426,1e-05,0.65904]
[1777975515684,51.11,80593.17,0.0,-0.99425,1e-05,0.65988]
[1777975516566,51.11,80593.17,0.0,-0.99425,1e-05,0.65988]
[1777975516578,51.11,80593.17,0.0,-0.99425,1e-05,0.65988]
[1777975518706,51.11,80597.16,0.0,-0.99422,1e-05,0.66314]
[1777975519713,51.11,80599.64,0.0,-0.9942,1e-05,0.66518]
[1777975523105,51.11,80600.41,0.0,-0.99419,1e-05,0.66582]
[1777975523325,51.11,80600.41,0.0,-0.99419,1e-05,0.66582]
[1777975524748,51.11,80608.98,0.0,-0.99412,1e-05,0.67291]
[1777975525755,51.11,80609.92,0.0,-0.99412,1e-05,0.67369]
[1777975529277,51.11,80610.02,0.0,-0.99412,1e-05,0.67377]
[1777975529327,51.11,80610.02,0.0,-0.99412,1e-05,0.67377]
[1777975529494,51.11,80610.02,0.0,-0.99412,1e-05,0.67377]
[1777975529577,51.11,80610.02,0.0,-0.99412,1e-05,0.67377]
[1777975529783,51.11,80611.95,0.0,-0.9941,1e-05,0.67538]
[1777975531797,51.11,80613.41,0.0,-0.9941,1e-05,0.67469]
[1777975532804,51.11,80616.33,0.0,-0.99408,1e-05,0.67713]
[1777975533818,51.11,80616.33,0.0,-0.99408,1e-05,0.67713]
[1777975533831,51.11,80616.33,0.0,-0.99408,1e-05,0.67713]
[1777975535825,51.11,80624.61,0.0,-0.99401,1e-05,0.68408]
[1777975537495,51.11,80624.61,0.0,-0.99401,1e-05,0.68408]
[1777975537578,51.11,80626.07,0.0,-0.994,1e-05,0.68531]
[1777975537798,51.11,80626.07,0.0,-0.994,1e-05,0.68531]
[1777975537827,51.11,80626.07,0.0,-0.994,1e-05,0.68531]
[1777975537839,51.11,80624.66,0.0,-0.99401,1e-05,0.68412]
[1777975541867,51.11,80627.84,0.0,-0.99399,1e-05,0.68681]
[1777975542874,51.11,80634.0,0.0,-0.99394,1e-05,0.69203]
[1777975546901,51.11,80630.03,0.0,-0.99397,1e-05,0.68866]
[1777975547643,51.11,80630.03,0.0,-0.99397,1e-05,0.68866]
[1777975547824,51.11,80630.03,0.0,-0.99397,1e-05,0.68866]
[1777975551937,51.11,80633.18,0.0,-0.99394,1e-05,0.69134]
[1777975552798,51.11,80633.18,0.0,-0.99394,1e-05,0.69134]
[1777975552833,51.11,80633.18,0.0,-0.99394,1e-05,0.69134]
[1777975552996,51.11,80633.18,0.0,-0.99394,1e-05,0.69134]
[1777975553075,51.11,80633.18,0.0,-0.99394,1e-05,0.69134]
[1777975553177,51.11,80633.19,0.0,-0.99394,1e-05,0.69134]
[1777975558986,51.11,80634.65,0.0,-0.99393,1e-05,0.69259]
[1777975561433,51.11,80633.78,0.0,-0.99394,1e-05,0.69185]
[1777975561527,51.11,80631.01,0.0,-0.99396,1e-05,0.68949]
[1777975561575,51.11,80631.01,0.0,-0.99396,1e-05,0.68949]
[1777975567045,51.11,80631.58,0.0,-0.99396,1e-05,0.68998]
[1777975569059,51.11,80633.72,0.0,-0.99394,1e-05,0.69179]
[1777975570065,51.11,80636.26,0.0,-0.99392,1e-05,0.69396]
[1777975571519,51.11,80636.26,0.0,-0.99392,1e-05,0.69396]
[1777975571564,51.11,80640.4,0.0,-0.99388,1e-05,0.6975]
[1777975571580,51.11,80640.4,0.0,-0.99388,1e-05,0.6975]
[1777975571859,51.11,80640.4,0.0,-0.99388,1e-05,0.6975]
[1777975572077,51.11,80640.4,0.0,-0.99388,1e-05,0.6975]
[1777975572080,51.11,80641.07,0.0,-0.99388,1e-05,0.69807]
[1777975575707,51.11,80642.5,0.0,-0.99386,1e-05,0.6993]
[1777975575836,51.11,80642.5,0.0,-0.99386,1e-05,0.6993]
[1777975581537,51.11,80642.98,0.0,-0.99386,1e-05,0.69971]
[1777975581577,51.11,80641.8,0.0,-0.99387,1e-05,0.6987]
[1777975581894,51.11,80641.8,0.0,-0.99387,1e-05,0.6987]
[1777975582075,51.11,80641.8,0.0,-0.99387,1e-05,0.6987]
[1777975582151,51.11,80641.81,0.0,-0.99387,1e-05,0.69871]
[1777975587443,51.11,80642.37,0.0,-0.99387,1e-05,0.69919]
[1777975587581,51.11,80642.34,0.0,-0.99387,1e-05,0.69916]
[1777975591214,51.11,80642.46,0.0,-0.99388,1e-05,0.69731]
[1777975592221,51.11,80644.72,0.0,-0.99386,1e-05,0.69925]
[1777975594326,51.11,80645.6,0.0,-0.99385,1e-05,0.70001]
[1777975594575,51.11,80645.6,0.0,-0.99385,1e-05,0.70001]
[1777975594783,51.11,80645.61,0.0,-0.99385,1e-05,0.70002]
[1777975594824,51.11,80645.61,0.0,-0.99385,1e-05,0.70002]
[1777975594926,51.11,80645.61,0.0,-0.99385,1e-05,0.70002]
[1777975597256,51.11,80651.27,0.0,-0.99381,1e-05,0.70489]
[1777975598263,51.11,80654.14,0.0,-0.99378,1e-05,0.70738]
[1777975599271,51.11,80656.85,0.0,-0.99376,1e-05,0.70973]
[1777975602510,51.11,80658.25,0.0,-0.99375,1e-05,0.71095]
[1777975602577,51.11,80658.25,0.0,-0.99375,1e-05,0.71095]
[1777975602564,51.11,80661.0,0.0,-0.99372,1e-05,0.71335]
[1777975604306,51.11,80657.73,0.0,-0.99375,1e-05,0.7105]
[1777975606320,51.11,80655.32,0.0,-0.99377,1e-05,0.7084]
[1777975607570,51.11,80655.32,0.0,-0.99377,1e-05,0.7084]
[1777975607814,51.11,80656.35,0.0,-0.99376,1e-05,0.7093]
[1777975607826,51.11,80656.35,0.0,-0.99376,1e-05,0.7093]
[1777975608334,51.11,80657.45,0.0,-0.99375,1e-05,0.71025]
[1777975611356,51.11,80660.95,0.0,-0.99372,1e-05,0.7133]
[1777975613979,51.11,80661.28,0.0,-0.99372,1e-05,0.71359]
[1777975614076,51.11,80661.28,0.0,-0.99372,1e-05,0.71359]
[1777975614472,51.11,80661.28,0.0,-0.99372,1e-05,0.71359]
[1777975614574,51.11,80661.28,0.0,-0.99372,1e-05,0.71359]
[1777975614552,51.11,80661.28,0.0,-0.99372,1e-05,0.71359]
[1777975615383,51.11,80664.38,0.0,-0.99369,1e-05,0.7163]
[1777975620217,51.11,80665.32,0.0,-0.99369,1e-05,0.71713]
[1777975620326,51.11,80665.32,0.0,-0.99369,1e-05,0.71713]
[1777975620418,51.11,80669.88,0.0,-0.99365,1e-05,0.72114]
[1777975621424,51.11,80675.07,0.0,-0.9936,1e-05,0.72572]
[1777975622431,51.11,80679.83,0.0,-0.99356,1e-05,0.72995]
[1777975623929,51.11,80680.55,0.0,-0.99355,1e-05,0.73059]
[1777975624077,51.11,80680.55,0.0,-0.99355,1e-05,0.73059]
[1777975624284,51.11,80680.55,0.0,-0.99355,1e-05,0.73059]
[1777975624328,51.11,80680.55,0.0,-0.99355,1e-05,0.73059]
[1777975624446,51.11,80680.82,0.0,-0.99355,1e-05,0.73083]
[1777975626460,51.11,80685.54,0.0,-0.99351,1e-05,0.73504]
[1777975629580,51.11,80686.5,0.0,-0.9935,1e-05,0.7359]
[1777975629833,51.11,80686.83,0.0,-0.9935,1e-05,0.7362]
[1777975632503,51.11,80692.78,0.0,-0.99345,1e-05,0.74155]
[1777975634517,51.11,80696.36,0.0,-0.99341,1e-05,0.74478]
[1777975635524,51.11,80698.86,0.0,-0.99339,1e-05,0.74704]
[1777975637542,51.11,80684.05,0.0,-0.99352,1e-05,0.73371]
[1777975638549,51.11,80678.26,0.0,-0.99357,1e-05,0.72855]
[1777975639555,51.11,80677.03,0.0,-0.99358,1e-05,0.72746]
[1777975639981,51.11,80677.03,0.0,-0.99358,1e-05,0.72746]
[1777975640077,51.11,80677.03,0.0,-0.99358,1e-05,0.72746]
[1777975641163,51.11,80678.39,0.0,-0.99357,1e-05,0.72867]
[1777975641325,51.11,80678.39,0.0,-0.99357,1e-05,0.72867]
[1777975641569,51.11,80680.45,0.0,-0.99355,1e-05,0.7305]
[1777975646605,51.11,80680.85,0.0,-0.99355,1e-05,0.73085]
[1777975650633,51.11,80683.25,0.0,-0.99353,1e-05,0.73299]
[1777975651536,51.11,80683.25,0.0,-0.99353,1e-05,0.73299]
[1777975651574,51.11,80683.25,0.0,-0.99353,1e-05,0.73299]
[1777975651639,51.11,80683.4,0.0,-0.99355,1e-05,0.73111]
[1777975654661,51.11,80676.64,0.0,-0.99361,1e-05,0.7251]
[1777975655675,51.11,80670.5,0.0,-0.99366,1e-05,0.71968]
[1777975656675,51.11,80660.7,0.0,-0.99374,1e-05,0.71111]
[1777975657946,51.11,80660.7,0.0,-0.99374,1e-05,0.71111]
[1777975658078,51.11,80660.7,0.0,-0.99374,1e-05,0.71111]
[1777975658544,51.11,80660.7,0.0,-0.99374,1e-05,0.71111]
[1777975658575,51.11,80660.7,0.0,-0.99374,1e-05,0.71111]
[1777975658636,51.11,80660.02,0.0,-0.99375,1e-05,0.71051]
[1777975661742,51.11,80660.17,0.0,-0.99375,1e-05,0.71064]
[1777975661827,51.11,80660.17,0.0,-0.99375,1e-05,0.71064]
[1777975666477,51.11,80660.98,0.0,-0.99374,1e-05,0.71135]
[1777975666577,51.11,80660.98,0.0,-0.99374,1e-05,0.71135]
[1777975666648,51.11,80661.03,0.0,-0.99374,1e-05,0.71139]
[1777975671248,51.11,80662.04,0.0,-0.99373,1e-05,0.71227]
[1777975671327,51.11,80662.04,0.0,-0.99373,1e-05,0.71227]
[1777975671789,51.11,80657.91,0.0,-0.99377,1e-05,0.70868]
[1777975675582,51.11,80657.86,0.0,-0.99377,1e-05,0.70864]
[1777975675833,51.11,80657.24,0.0,-0.99377,1e-05,0.7081]
[1777975681859,51.11,80659.92,0.0,-0.99375,1e-05,0.71043]
[1777975684416,51.11,80659.14,0.0,-0.99376,1e-05,0.70975]
[1777975684575,51.11,80659.14,0.0,-0.99376,1e-05,0.70975]
[1777975684858,51.11,80659.77,0.0,-0.99375,1e-05,0.7103]
[1777975685075,51.11,80659.77,0.0,-0.99375,1e-05,0.7103]
[1777975685169,51.11,80657.24,0.0,-0.99377,1e-05,0.7081]
[1777975690921,51.11,80657.88,0.0,-0.99377,1e-05,0.70865]
[1777975697971,51.11,80657.79,0.0,-0.99377,1e-05,0.70858]
[1777975699985,51.11,80661.57,0.0,-0.99374,1e-05,0.71186]
[1777975701799,51.11,80663.19,0.0,-0.99372,1e-05,0.71328]
[1777975701831,51.11,80663.19,0.0,-0.99372,1e-05,0.71328]
[1777975709048,51.11,80665.72,0.0,-0.9937,1e-05,0.71549]
[1777975710415,51.11,80665.72,0.0,-0.9937,1e-05,0.71549]
[1777975710576,51.11,80665.72,0.0,-0.9937,1e-05,0.71549]
[1777975711615,51.11,80667.49,0.0,-0.99369,1e-05,0.71704]
[1777975711653,51.11,80667.34,0.0,-0.9937,1e-05,0.71492]
[1777975711827,51.11,80667.34,0.0,-0.9937,1e-05,0.71492]
[1777975713823,51.11,80665.26,0.0,-0.99372,1e-05,0.7131]
[1777975719118,51.11,80665.33,0.0,-0.99372,1e-05,0.71316]
[1777975722704,51.11,80665.11,0.0,-0.99372,1e-05,0.71297]
[1777975722138,51.11,80661.76,0.0,-0.99375,1e-05,0.71005]
[1777975722825,51.11,80661.76,0.0,-0.99375,1e-05,0.71005]
[1777975723671,51.11,80661.76,0.0,-0.99375,1e-05,0.71005]
[1777975723827,51.11,80660.34,0.0,-0.99376,1e-05,0.70882]
[1777975724153,51.11,80660.14,0.0,-0.99377,1e-05,0.70864]
[1777975729188,51.11,80659.83,0.0,-0.99377,1e-05,0.70837]
[1777975734224,51.11,80661.55,0.0,-0.99375,1e-05,0.70987]
[1777975735010,51.11,80661.55,0.0,-0.99375,1e-05,0.70987]
[1777975735076,51.11,80661.55,0.0,-0.99375,1e-05,0.70987]
[1777975740266,51.11,80667.22,0.0,-0.9937,1e-05,0.71482]
[1777975740895,51.11,80667.22,0.0,-0.9937,1e-05,0.71482]
[1777975741077,51.11,80667.22,0.0,-0.9937,1e-05,0.71482]
[1777975741829,51.11,80667.91,0.0,-0.9937,1e-05,0.71542]
[1777975742078,51.11,80667.91,0.0,-0.9937,1e-05,0.71542]
[1777975742280,51.11,80667.03,0.0,-0.99371,1e-05,0.71465]
[1777975746308,51.11,80670.65,0.0,-0.99367,1e-05,0.71782]
[1777975747546,51.11,80670.65,0.0,-0.99367,1e-05,0.71782]
[1777975747577,51.11,80670.65,0.0,-0.99367,1e-05,0.71782]
[1777975747682,51.11,80673.72,0.0,-0.99365,1e-05,0.72052]
[1777975753357,51.11,80673.01,0.0,-0.99365,1e-05,0.7199]
[1777975758231,51.11,80673.82,0.0,-0.99365,1e-05,0.72061]
[1777975758328,51.11,80673.82,0.0,-0.99365,1e-05,0.72061]
[1777975759673,51.11,80674.06,0.0,-0.99365,1e-05,0.72082]
[1777975759714,51.11,80673.99,0.0,-0.99365,1e-05,0.72076]
[1777975759826,51.11,80673.99,0.0,-0.99365,1e-05,0.72076]
[1777975763427,51.11,80676.2,0.0,-0.99363,1e-05,0.72271]
[1777975764434,51.11,80679.97,0.0,-0.99359,1e-05,0.72605]
[1777975764911,51.11,80679.97,0.0,-0.99359,1e-05,0.72605]
[1777975765075,51.11,80679.97,0.0,-0.99359,1e-05,0.72605]
[1777975765441,51.11,80683.05,0.0,-0.99357,1e-05,0.72878]
[1777975770011,51.11,80684.1,0.0,-0.99356,1e-05,0.72971]
[1777975770076,51.11,80684.1,0.0,-0.99356,1e-05,0.72971]
[1777975771036,51.11,80685.11,0.0,-0.99355,1e-05,0.73061]
[1777975771074,51.11,80685.11,0.0,-0.99355,1e-05,0.73061]
[1777975771482,51.11,80685.43,0.0,-0.99356,1e-05,0.72888]
[1777975777526,51.11,80686.69,0.0,-0.99355,1e-05,0.73]
[1777975781553,51.11,80684.31,0.0,-0.99357,1e-05,0.72788]
[1777975781833,51.11,80684.31,0.0,-0.99357,1e-05,0.72788]
[1777975782074,51.11,80684.31,0.0,-0.99357,1e-05,0.72788]
[1777975787594,51.11,80681.12,0.0,-0.9936,1e-05,0.72505]
[1777975792630,51.11,80681.83,0.0,-0.99359,1e-05,0.72568]
[1777975798712,51.11,80681.8,0.0,-0.99359,1e-05,0.72566]
[1777975798824,51.11,80681.8,0.0,-0.99359,1e-05,0.72566]
[1777975799679,51.11,80681.93,0.0,-0.99359,1e-05,0.72577]
[1777975800772,51.11,80681.93,0.0,-0.99359,1e-05,0.72577]
[1777975800824,51.11,80682.74,0.0,-0.99359,1e-05,0.72649]
[1777975804497,51.11,80683.32,0.0,-0.99358,1e-05,0.72701]
[1777975804579,51.11,80683.32,0.0,-0.99358,1e-05,0.72701]
[1777975804743,51.11,80683.32,0.0,-0.99358,1e-05,0.72701]
[1777975804725,51.11,80688.75,0.0,-0.99353,1e-05,0.73184]
[1777975804829,51.11,80688.75,0.0,-0.99353,1e-05,0.73184]
[1777975805732,51.11,80689.7,0.0,-0.99353,1e-05,0.73269]
[1777975808726,51.11,80690.04,0.0,-0.99352,1e-05,0.73299]
[1777975808825,51.11,80691.68,0.0,-0.99351,1e-05,0.73446]
[1777975811775,51.11,80695.36,0.0,-0.99348,1e-05,0.73776]
[1777975813659,51.11,80697.1,0.0,-0.99346,1e-05,0.73932]
[1777975813789,51.11,80700.13,0.0,-0.99343,1e-05,0.74206]
[1777975813826,51.11,80700.13,0.0,-0.99343,1e-05,0.74206]
[1777975815048,51.11,80700.75,0.0,-0.99343,1e-05,0.74262]
[1777975815075,51.11,80700.75,0.0,-0.99343,1e-05,0.74262]
[1777975815803,51.11,80700.1,0.0,-0.99343,1e-05,0.74203]
[1777975821511,51.11,80700.08,0.0,-0.99343,1e-05,0.74201]
[1777975821579,51.11,80700.08,0.0,-0.99343,1e-05,0.74201]
[1777975826881,51.11,80700.64,0.0,-0.99343,1e-05,0.74252]
[1777975831916,51.11,80701.32,0.0,-0.99344,1e-05,0.74109]
[1777975833051,51.11,80701.32,0.0,-0.99344,1e-05,0.74109]
[1777975833074,51.11,80701.32,0.0,-0.99344,1e-05,0.74109]
[1777975835105,51.11,80701.74,0.0,-0.99344,1e-05,0.74147]
[1777975835334,51.11,80701.74,0.0,-0.99344,1e-05,0.74147]
[1777975835435,51.11,80701.68,0.0,-0.99344,1e-05,0.74141]
[1777975838620,51.11,80702.2,0.0,-0.99343,1e-05,0.74188]
[1777975838823,51.11,80702.2,0.0,-0.99343,1e-05,0.74188]
[1777975839971,51.11,80699.65,0.0,-0.99345,1e-05,0.73958]
[1777975845190,51.11,80699.97,0.0,-0.99345,1e-05,0.73987]
[1777975845328,51.11,80699.97,0.0,-0.99345,1e-05,0.73987]
[1777975846260,51.11,80700.49,0.0,-0.99345,1e-05,0.74034]
[1777975846329,51.11,80700.49,0.0,-0.99345,1e-05,0.74034]
[1777975846362,51.11,80700.49,0.0,-0.99345,1e-05,0.74034]
[1777975853064,51.11,80699.67,0.0,-0.99345,1e-05,0.7396]
[1777975859119,51.11,80700.13,0.0,-0.99345,1e-05,0.74001]
[1777975861828,51.11,80700.13,0.0,-0.99345,1e-05,0.74001]
[1777975863147,51.11,80695.88,0.0,-0.99349,1e-05,0.73619]
[1777975868182,51.11,80698.7,0.0,-0.99346,1e-05,0.73873]
[1777975870554,51.11,80699.31,0.0,-0.99346,1e-05,0.73928]
[1777975870578,51.11,80699.31,0.0,-0.99346,1e-05,0.73928]
[1777975870655,51.11,80699.4,0.0,-0.99346,1e-05,0.73936]
[1777975871015,51.11,80699.4,0.0,-0.99346,1e-05,0.73936]
[1777975871076,51.11,80699.4,0.0,-0.99346,1e-05,0.73936]
[1777975876238,51.11,80698.99,0.0,-0.99346,1e-05,0.73899]
[1777975881273,51.11,80699.04,0.0,-0.99346,1e-05,0.73903]
[1777975884399,51.11,80699.32,0.0,-0.99346,1e-05,0.73928]
[1777975884577,51.11,80699.32,0.0,-0.99346,1e-05,0.73928]
[1777975884634,51.11,80699.67,0.0,-0.99345,1e-05,0.7396]
[1777975884893,51.11,80699.67,0.0,-0.99345,1e-05,0.7396]
[1777975885075,51.11,80699.67,0.0,-0.99345,1e-05,0.7396]
[1777975890336,51.11,80697.91,0.0,-0.99347,1e-05,0.73802]
[1777975891414,51.11,80697.91,0.0,-0.99347,1e-05,0.73802]
[1777975891575,51.11,80697.91,0.0,-0.99347,1e-05,0.73802]
[1777975891866,51.11,80697.91,0.0,-0.99347,1e-05,0.73802]
[1777975891631,51.11,80697.27,0.0,-0.99349,1e-05,0.73541]
[1777975892075,51.11,80697.27,0.0,-0.99349,1e-05,0.73541]
[1777975897385,51.11,80697.79,0.0,-0.99349,1e-05,0.73587]
[1777975902420,51.11,80697.46,0.0,-0.99349,1e-05,0.73558]
[1777975906448,51.11,80692.54,0.0,-0.99354,1e-05,0.73117]
[1777975907455,51.11,80683.15,0.0,-0.99362,1e-05,0.72283]
[1777975908785,51.11,80683.15,0.0,-0.99362,1e-05,0.72283]
[1777975908826,51.11,80683.15,0.0,-0.99362,1e-05,0.72283]
[1777975908876,51.11,80680.65,0.0,-0.99364,1e-05,0.72063]
[1777975909907,51.11,80680.9,0.0,-0.99364,1e-05,0.72085]
[1777975910076,51.11,80680.9,0.0,-0.99364,1e-05,0.72085]
[1777975915511,51.11,80682.67,0.0,-0.99362,1e-05,0.72241]
[1777975917984,51.11,80681.69,0.0,-0.99363,1e-05,0.72154]
[1777975918076,51.11,80681.69,0.0,-0.99363,1e-05,0.72154]
[1777975918656,51.11,80681.69,0.0,-0.99363,1e-05,0.72154]
[1777975918827,51.11,80681.69,0.0,-0.99363,1e-05,0.72154]
[1777975918854,51.11,80681.77,0.0,-0.99363,1e-05,0.72162]
[1777975924219,51.11,80680.83,0.0,-0.99364,1e-05,0.72079]
[1777975924327,51.11,80680.83,0.0,-0.99364,1e-05,0.72079]
[1777975924582,51.11,80680.83,0.0,-0.99364,1e-05,0.72079]
[1777975924827,51.11,80680.83,0.0,-0.99364,1e-05,0.72079]
[1777975924865,51.11,80681.23,0.0,-0.99363,1e-05,0.72114]
[1777975930616,51.11,80680.72,0.0,-0.99364,1e-05,0.72069]
[1777975930972,51.11,80680.72,0.0,-0.99364,1e-05,0.72069]
[1777975931082,51.11,80680.72,0.0,-0.99364,1e-05,0.72069]
[1777975931459,51.11,80680.72,0.0,-0.99364,1e-05,0.72069]
[1777975931577,51.11,80680.72,0.0,-0.99364,1e-05,0.72069]
[1777975931623,51.11,80680.18,0.0,-0.99364,1e-05,0.72021]
[1777975933637,51.11,80674.54,0.0,-0.99369,1e-05,0.71526]
[1777975934788,51.11,80674.54,0.0,-0.99369,1e-05,0.71526]
[1777975934825,51.11,80674.54,0.0,-0.99369,1e-05,0.71526]
[1777975934812,51.11,80672.7,0.0,-0.99371,1e-05,0.71365]
[1777975935738,51.11,80672.7,0.0,-0.99371,1e-05,0.71365]
[1777975935830,51.11,80672.7,0.0,-0.99371,1e-05,0.71365]
[1777975937665,51.11,80676.81,0.0,-0.99367,1e-05,0.71725]
[1777975939679,51.11,80680.92,0.0,-0.99364,1e-05,0.72087]
[1777975940065,51.11,80680.92,0.0,-0.99364,1e-05,0.72087]
[1777975940077,51.11,80680.92,0.0,-0.99364,1e-05,0.72087]
[1777975940590,51.11,80680.92,0.0,-0.99364,1e-05,0.72087]
[1777975940832,51.11,80680.92,0.0,-0.99364,1e-05,0.72087]
[1777975940846,51.11,80680.88,0.0,-0.99364,1e-05,0.72083]
[1777975947097,51.11,80680.46,0.0,-0.99364,1e-05,0.72046]
[1777975947329,51.11,80680.46,0.0,-0.99364,1e-05,0.72046]
[1777975947396,51.11,80680.46,0.0,-0.99364,1e-05,0.72046]
[1777975947575,51.11,80680.46,0.0,-0.99364,1e-05,0.72046]
[1777975947635,51.11,80680.46,0.0,-0.99364,1e-05,0.72046]
[1777975949749,51.11,80678.32,0.0,-0.99366,1e-05,0.71857]
[1777975954372,51.11,80676.11,0.0,-0.9937,1e-05,0.71464]
[1777975954579,51.11,80676.11,0.0,-0.9937,1e-05,0.71464]
[1777975954792,51.11,80676.11,0.0,-0.9937,1e-05,0.71464]
[1777975954828,51.11,80676.11,0.0,-0.9937,1e-05,0.71464]
[1777975954894,51.11,80676.22,0.0,-0.9937,1e-05,0.71474]
[1777975959729,51.11,80676.67,0.0,-0.99369,1e-05,0.71513]
[1777975959826,51.11,80676.67,0.0,-0.99369,1e-05,0.71513]
[1777975959921,51.11,80676.67,0.0,-0.99369,1e-05,0.71513]
[1777975959929,51.11,80677.06,0.0,-0.99369,1e-05,0.71547]
[1777975960076,51.11,80677.06,0.0,-0.99369,1e-05,0.71547]
[1777975964857,51.11,80679.94,0.0,-0.99366,1e-05,0.718]
[1777975965259,51.11,80679.94,0.0,-0.99366,1e-05,0.718]
[1777975965325,51.11,80679.94,0.0,-0.99366,1e-05,0.718]
[1777975965863,51.11,80679.65,0.0,-0.99367,1e-05,0.71775]
[1777975967577,51.11,80679.02,0.0,-0.99367,1e-05,0.71719]
[1777975967832,51.11,80679.02,0.0,-0.99367,1e-05,0.71719]
[1777975968885,51.11,80676.21,0.0,-0.9937,1e-05,0.71473]
[1777975969892,51.11,80673.47,0.0,-0.99372,1e-05,0.71233]
[1777975971559,51.11,80675.06,0.0,-0.99371,1e-05,0.71372]
[1777975971576,51.11,80675.06,0.0,-0.99371,1e-05,0.71372]
[1777975976848,51.11,80674.55,0.0,-0.99371,1e-05,0.71327]
[1777975976942,51.11,80673.44,0.0,-0.99372,1e-05,0.7123]
[1777975977075,51.11,80673.44,0.0,-0.99372,1e-05,0.7123]
[1777975977949,51.11,80673.88,0.0,-0.99372,1e-05,0.71269]
[1777975977976,51.11,80673.88,0.0,-0.99372,1e-05,0.71269]
[1777975978075,51.11,80673.88,0.0,-0.99372,1e-05,0.71269]
[1777975984949,51.11,80674.56,0.0,-0.99371,1e-05,0.71328]
[1777975985077,51.11,80676.0,0.0,-0.9937,1e-05,0.71454]
[1777975985472,51.11,80676.0,0.0,-0.9937,1e-05,0.71454]
[1777975985574,51.11,80676.0,0.0,-0.9937,1e-05,0.71454]
[1777975985676,51.11,80675.48,0.0,-0.9937,1e-05,0.71409]
[1777975991690,51.11,80675.32,0.0,-0.9937,1e-05,0.71395]
[1777975995070,51.11,80678.04,0.0,-0.99368,1e-05,0.71633]
[1777975996000,51.11,80678.04,0.0,-0.99368,1e-05,0.71633]
[1777975996075,51.11,80678.04,0.0,-0.99368,1e-05,0.71633]
[1777975996552,51.11,80678.04,0.0,-0.99368,1e-05,0.71633]
[1777975996576,51.11,80678.04,0.0,-0.99368,1e-05,0.71633]
[1777975996595,51.11,80680.18,0.0,-0.99366,1e-05,0.71821]
[1777976002119,51.11,80680.22,0.0,-0.99366,1e-05,0.71825]
[1777976004616,51.11,80679.58,0.0,-0.99367,1e-05,0.71768]
[1777976004827,51.11,80679.58,0.0,-0.99367,1e-05,0.71768]
[1777976004858,51.11,80680.17,0.0,-0.99366,1e-05,0.7182]
[1777976005117,51.11,80680.17,0.0,-0.99366,1e-05,0.7182]
[1777976005326,51.11,80680.17,0.0,-0.99366,1e-05,0.7182]
[1777976007828,51.11,80680.45,0.0,-0.99366,1e-05,0.71845]
[1777976007929,51.11,80680.25,0.0,-0.99366,1e-05,0.71827]
[1777976012189,51.11,80682.14,0.0,-0.99366,1e-05,0.71794]
[1777976013444,51.11,80682.14,0.0,-0.99366,1e-05,0.71794]
[1777976013575,51.11,80682.14,0.0,-0.99366,1e-05,0.71794]
[1777976013588,51.11,80687.09,0.0,-0.99362,1e-05,0.7223]
[1777976014174,51.11,80687.09,0.0,-0.99362,1e-05,0.7223]
[1777976014327,51.11,80687.09,0.0,-0.99362,1e-05,0.7223]
[1777976020245,51.11,80687.46,0.0,-0.99361,1e-05,0.72263]
[1777976025281,51.11,80686.98,0.0,-0.99362,1e-05,0.7222]
[1777976026288,51.11,80688.96,0.0,-0.9936,1e-05,0.72396]
[1777976028052,51.11,80689.77,0.0,-0.99359,1e-05,0.72467]
[1777976028079,51.11,80689.77,0.0,-0.99359,1e-05,0.72467]
[1777976028574,51.11,80689.77,0.0,-0.99359,1e-05,0.72467]
[1777976028827,51.11,80689.77,0.0,-0.99359,1e-05,0.72467]
[1777976028873,51.11,80689.79,0.0,-0.99359,1e-05,0.72469]
[1777976036357,51.11,80690.01,0.0,-0.99359,1e-05,0.72489]
[1777976042399,51.11,80690.96,0.0,-0.99358,1e-05,0.72573]
[1777976044714,51.11,80690.45,0.0,-0.99359,1e-05,0.72528]
[1777976044826,51.11,80690.45,0.0,-0.99359,1e-05,0.72528]
[1777976044912,51.11,80689.86,0.0,-0.99359,1e-05,0.72475]
[1777976045352,51.11,80689.86,0.0,-0.99359,1e-05,0.72475]
[1777976045577,51.11,80689.86,0.0,-0.99359,1e-05,0.72475]
[1777976051462,51.11,80690.01,0.0,-0.99359,1e-05,0.72489]
[1777976056497,51.11,80689.69,0.0,-0.9936,1e-05,0.7246]
[1777976058472,51.11,80689.8,0.0,-0.99359,1e-05,0.7247]
[1777976058580,51.11,80689.8,0.0,-0.99359,1e-05,0.7247]
[1777976061172,51.11,80689.76,0.0,-0.99359,1e-05,0.72466]
[1777976061324,51.11,80689.76,0.0,-0.99359,1e-05,0.72466]
[1777976061533,51.11,80689.8,0.0,-0.99359,1e-05,0.7247]
[1777976066567,51.11,80689.69,0.0,-0.9936,1e-05,0.7246]
[1777976069659,51.11,80689.62,0.0,-0.9936,1e-05,0.72454]
[1777976069825,51.11,80689.62,0.0,-0.9936,1e-05,0.72454]
[1777976075630,51.11,80689.73,0.0,-0.99361,1e-05,0.72263]
[1777976083686,51.11,80689.7,0.0,-0.99361,1e-05,0.7226]
[1777976088721,51.11,80689.72,0.0,-0.99361,1e-05,0.72262]
[1777976091560,51.11,80689.9,0.0,-0.99361,1e-05,0.72278]
[1777976091582,51.11,80689.9,0.0,-0.99361,1e-05,0.72278]
[1777976091743,51.11,80689.79,0.0,-0.99361,1e-05,0.72268]
[1777976092425,51.11,80689.79,0.0,-0.99361,1e-05,0.72268]
[1777976092578,51.11,80689.79,0.0,-0.99361,1e-05,0.72268]
[1777976094765,51.11,80682.17,0.0,-0.99368,1e-05,0.71596]
[1777976095773,51.11,80674.1,0.0,-0.99375,1e-05,0.70891]
[1777976096779,51.11,80673.53,0.0,-0.99375,1e-05,0.70841]
[1777976097756,51.11,80673.53,0.0,-0.99375,1e-05,0.70841]
[1777976097825,51.11,80673.53,0.0,-0.99375,1e-05,0.70841]
[1777976097915,51.11,80673.53,0.0,-0.99375,1e-05,0.70841]
[1777976098502,51.11,80673.53,0.0,-0.99375,1e-05,0.70841]
[1777976098576,51.11,80673.53,0.0,-0.99375,1e-05,0.70841]
[1777976101815,51.11,80675.65,0.0,-0.99373,1e-05,0.71026]
[1777976102985,51.11,80675.65,0.0,-0.99373,1e-05,0.71026]
[1777976103081,51.11,80675.65,0.0,-0.99373,1e-05,0.71026]
[1777976107095,51.11,80675.27,0.0,-0.99374,1e-05,0.70993]
[1777976107326,51.11,80675.82,0.0,-0.99373,1e-05,0.71041]
[1777976107857,51.11,80675.95,0.0,-0.99373,1e-05,0.71052]
[1777976108262,51.11,80675.95,0.0,-0.99373,1e-05,0.71052]
[1777976108328,51.11,80675.95,0.0,-0.99373,1e-05,0.71052]
[1777976112892,51.11,80679.18,0.0,-0.9937,1e-05,0.71334]
[1777976113955,51.11,80679.18,0.0,-0.9937,1e-05,0.71334]
[1777976114074,51.11,80679.18,0.0,-0.9937,1e-05,0.71334]
[1777976114057,51.11,80678.88,0.0,-0.99371,1e-05,0.71308]
[1777976114494,51.11,80678.88,0.0,-0.99371,1e-05,0.71308]
[1777976114576,51.11,80678.88,0.0,-0.99371,1e-05,0.71308]
[1777976114906,51.11,80680.26,0.0,-0.99369,1e-05,0.71429]
[1777976119940,51.11,80681.56,0.0,-0.99368,1e-05,0.71543]
[1777976121954,51.11,80679.99,0.0,-0.9937,1e-05,0.71405]
[1777976123968,51.11,80683.71,0.0,-0.99366,1e-05,0.71732]
[1777976124195,51.11,80683.71,0.0,-0.99366,1e-05,0.71732]
[1777976124323,51.11,80683.71,0.0,-0.99366,1e-05,0.71732]
[1777976124976,51.11,80684.5,0.0,-0.99366,1e-05,0.71801]
[1777976125232,51.11,80684.5,0.0,-0.99366,1e-05,0.71801]
[1777976125329,51.11,80684.5,0.0,-0.99366,1e-05,0.71801]
[1777976131018,51.11,80682.04,0.0,-0.9937,1e-05,0.71385]
[1777976135992,51.11,80681.75,0.0,-0.9937,1e-05,0.7136]
[1777976136074,51.11,80681.75,0.0,-0.9937,1e-05,0.7136]
[1777976136053,51.11,80681.92,0.0,-0.9937,1e-05,0.71375]
[1777976136728,51.11,80681.92,0.0,-0.9937,1e-05,0.71375]
[1777976136835,51.11,80681.92,0.0,-0.9937,1e-05,0.71375]
[1777976137060,51.11,80681.95,0.0,-0.9937,1e-05,0.71377]
[1777976141893,51.11,80682.81,0.0,-0.99369,1e-05,0.71453]
[1777976142079,51.11,80682.81,0.0,-0.99369,1e-05,0.71453]
[1777976142094,51.11,80684.47,0.0,-0.99368,1e-05,0.71598]
[1777976143102,51.11,80685.92,0.0,-0.99366,1e-05,0.71726]
[1777976143780,51.11,80685.92,0.0,-0.99366,1e-05,0.71726]
[1777976143828,51.11,80685.92,0.0,-0.99366,1e-05,0.71726]
[1777976144109,51.11,80685.95,0.0,-0.99366,1e-05,0.71729]
[1777976148137,51.11,80688.16,0.0,-0.99364,1e-05,0.71923]
[1777976149024,51.11,80688.16,0.0,-0.99364,1e-05,0.71923]
[1777976149076,51.11,80688.16,0.0,-0.99364,1e-05,0.71923]
[1777976154421,51.11,80687.95,0.0,-0.99364,1e-05,0.71905]
[1777976154575,51.11,80687.95,0.0,-0.99364,1e-05,0.71905]
[1777976154578,51.11,80684.42,0.0,-0.99368,1e-05,0.71594]
[1777976155156,51.11,80684.42,0.0,-0.99368,1e-05,0.71594]
[1777976155333,51.11,80684.42,0.0,-0.99368,1e-05,0.71594]
[1777976155368,51.11,80682.68,0.0,-0.99369,1e-05,0.71441]
[1777976161228,51.11,80683.89,0.0,-0.99368,1e-05,0.71548]
[1777976166263,51.11,80683.93,0.0,-0.99368,1e-05,0.71551]
[1777976168650,51.11,80683.53,0.0,-0.99368,1e-05,0.71516]
[1777976168824,51.11,80683.53,0.0,-0.99368,1e-05,0.71516]
[1777976168854,51.11,80683.51,0.0,-0.99368,1e-05,0.71514]
[1777976169721,51.11,80683.51,0.0,-0.99368,1e-05,0.71514]
[1777976169827,51.11,80683.51,0.0,-0.99368,1e-05,0.71514]
[1777976169859,51.11,80684.87,0.0,-0.99367,1e-05,0.71634]
[1777976173311,51.11,80686.08,0.0,-0.99366,1e-05,0.7174]
[1777976174920,51.11,80686.08,0.0,-0.99366,1e-05,0.7174]
[1777976175078,51.11,80686.08,0.0,-0.99366,1e-05,0.7174]
[1777976175413,51.11,80686.08,0.0,-0.99366,1e-05,0.7174]
[1777976175575,51.11,80686.08,0.0,-0.99366,1e-05,0.7174]
[1777976175676,51.11,80688.37,0.0,-0.99364,1e-05,0.71942]
[1777976179364,51.11,80688.87,0.0,-0.99364,1e-05,0.71986]
[1777976179578,51.11,80688.87,0.0,-0.99364,1e-05,0.71986]
[1777976185397,51.11,80689.02,0.0,-0.99364,1e-05,0.71999]
[1777976187101,51.11,80689.02,0.0,-0.99364,1e-05,0.71999]
[1777976187325,51.11,80689.05,0.0,-0.99364,1e-05,0.72002]
[1777976191439,51.11,80691.69,0.0,-0.99363,1e-05,0.72034]
[1777976194460,51.11,80692.85,0.0,-0.99362,1e-05,0.72136]
[1777976195467,51.11,80694.83,0.0,-0.9936,1e-05,0.72311]
[1777976196211,51.11,80694.83,0.0,-0.9936,1e-05,0.72311]
[1777976196326,51.11,80694.83,0.0,-0.9936,1e-05,0.72311]
[1777976200689,51.11,80696.17,0.0,-0.99359,1e-05,0.7243]
[1777976200827,51.11,80696.17,0.0,-0.99359,1e-05,0.7243]
[1777976201508,51.11,80699.9,0.0,-0.99356,1e-05,0.72761]
[1777976204222,51.11,80699.44,0.0,-0.99356,1e-05,0.72721]
[1777976205828,51.11,80698.8,0.0,-0.99357,1e-05,0.72664]
[1777976205929,51.11,80698.44,0.0,-0.99357,1e-05,0.72632]
[1777976206317,51.11,80698.44,0.0,-0.99357,1e-05,0.72632]
[1777976206329,51.11,80698.44,0.0,-0.99357,1e-05,0.72632]
[1777976210573,51.11,80699.71,0.0,-0.99356,1e-05,0.72745]
[1777976212254,51.11,80699.26,0.0,-0.99356,1e-05,0.72705]
[1777976212325,51.11,80699.26,0.0,-0.99356,1e-05,0.72705]
[1777976215805,51.11,80707.96,0.0,-0.99349,1e-05,0.73482]
[1777976216615,51.11,80708.87,0.0,-0.99348,1e-05,0.73564]
[1777976217344,51.11,80708.87,0.0,-0.99348,1e-05,0.73564]
[1777976217574,51.11,80708.87,0.0,-0.99348,1e-05,0.73564]
[1777976217827,51.11,80708.87,0.0,-0.99348,1e-05,0.73564]
[1777976217847,51.11,80708.36,0.0,-0.99348,1e-05,0.73518]
[1777976223664,51.11,80708.86,0.0,-0.99348,1e-05,0.73563]
[1777976226666,51.11,80708.02,0.0,-0.99349,1e-05,0.73487]
[1777976226825,51.11,80708.02,0.0,-0.99349,1e-05,0.73487]
[1777976227825,51.11,80708.05,0.0,-0.99349,1e-05,0.7349]
[1777976227926,51.11,80708.14,0.0,-0.99348,1e-05,0.73498]
[1777976232727,51.11,80701.19,0.0,-0.99355,1e-05,0.72876]
[1777976233733,51.11,80691.47,0.0,-0.99363,1e-05,0.72014]
[1777976235152,51.11,80691.47,0.0,-0.99363,1e-05,0.72014]
[1777976234740,51.11,80691.12,0.0,-0.99363,1e-05,0.71983]
[1777976236342,51.11,80691.58,0.0,-0.99363,1e-05,0.72024]
[1777976236755,51.11,80694.48,0.0,-0.99361,1e-05,0.7228]
[1777976238298,51.11,80696.32,0.0,-0.99359,1e-05,0.72443]
[1777976238326,51.11,80696.32,0.0,-0.99359,1e-05,0.72443]
[1777976238769,51.11,80695.54,0.0,-0.9936,1e-05,0.72374]
[1777976243804,51.11,80695.18,0.0,-0.9936,1e-05,0.72342]
[1777976246497,51.11,80693.41,0.0,-0.99361,1e-05,0.72186]
[1777976246574,51.11,80693.41,0.0,-0.99361,1e-05,0.72186]
[1777976251859,51.11,80694.99,0.0,-0.99362,1e-05,0.72124]
[1777976252417,51.11,80694.99,0.0,-0.99362,1e-05,0.72124]
[1777976252574,51.11,80694.99,0.0,-0.99362,1e-05,0.72124]
[1777976252867,51.11,80695.34,0.0,-0.99362,1e-05,0.72155]
[1777976257902,51.11,80693.26,0.0,-0.99363,1e-05,0.71971]
[1777976259197,51.11,80693.26,0.0,-0.99363,1e-05,0.71971]
[1777976259237,51.11,80689.72,0.0,-0.99366,1e-05,0.7166]
[1777976259331,51.11,80689.72,0.0,-0.99366,1e-05,0.7166]
[1777976263398,51.11,80688.11,0.0,-0.99368,1e-05,0.71518]
[1777976263580,51.11,80688.11,0.0,-0.99368,1e-05,0.71518]
[1777976263944,51.11,80688.23,0.0,-0.99368,1e-05,0.71529]
[1777976268980,51.11,80688.67,0.0,-0.99367,1e-05,0.71567]
[1777976273007,51.11,80691.12,0.0,-0.99365,1e-05,0.71783]
[1777976273310,51.11,80691.12,0.0,-0.99365,1e-05,0.71783]
[1777976273328,51.11,80691.12,0.0,-0.99365,1e-05,0.71783]
[1777976280057,51.11,80691.89,0.0,-0.99365,1e-05,0.71851]
[1777976285092,51.11,80691.13,0.0,-0.99365,1e-05,0.71784]
[1777976288043,51.11,80691.0,0.0,-0.99365,1e-05,0.71772]
[1777976288076,51.11,80691.0,0.0,-0.99365,1e-05,0.71772]
[1777976289577,51.11,80690.93,0.0,-0.99365,1e-05,0.71766]
[1777976289825,51.11,80690.93,0.0,-0.99365,1e-05,0.71766]
[1777976290127,51.11,80691.03,0.0,-0.99365,1e-05,0.71775]
[1777976296169,51.11,80691.05,0.0,-0.99365,1e-05,0.71777]
[1777976301204,51.11,80691.13,0.0,-0.99365,1e-05,0.71784]
[1777976302211,51.11,80693.82,0.0,-0.99363,1e-05,0.72021]
[1777976304714,51.11,80694.68,0.0,-0.99362,1e-05,0.72097]
[1777976304825,51.11,80694.68,0.0,-0.99362,1e-05,0.72097]
[1777976306100,51.11,80696.56,0.0,-0.9936,1e-05,0.72263]
[1777976306235,51.11,80696.56,0.0,-0.9936,1e-05,0.72263]
[1777976306239,51.11,80693.84,0.0,-0.99363,1e-05,0.72023]
[1777976306325,51.11,80693.84,0.0,-0.99363,1e-05,0.72023]
[1777976312281,51.11,80694.56,0.0,-0.99364,1e-05,0.71885]
[1777976317316,51.11,80694.79,0.0,-0.99364,1e-05,0.71905]
[1777976322350,51.11,80695.1,0.0,-0.99363,1e-05,0.71933]
[1777976324741,51.11,80695.1,0.0,-0.99363,1e-05,0.71933]
[1777976324825,51.11,80695.1,0.0,-0.99363,1e-05,0.71933]
[1777976324840,51.11,80695.1,0.0,-0.99363,1e-05,0.71933]
[1777976325489,51.11,80695.1,0.0,-0.99363,1e-05,0.71933]
[1777976325576,51.11,80695.1,0.0,-0.99363,1e-05,0.71933]
[1777976331414,51.11,80696.63,0.0,-0.99362,1e-05,0.72068]
[1777976332949,51.11,80696.63,0.0,-0.99362,1e-05,0.72068]
[1777976333075,51.11,80696.63,0.0,-0.99362,1e-05,0.72068]
[1777976333926,51.11,80697.85,0.0,-0.99361,1e-05,0.72176]
[1777976334075,51.11,80697.85,0.0,-0.99361,1e-05,0.72176]
[1777976334140,51.11,80697.81,0.0,-0.99361,1e-05,0.72172]
[1777976339034,51.11,80697.76,0.0,-0.99361,1e-05,0.72168]
[1777976339075,51.11,80697.76,0.0,-0.99361,1e-05,0.72168]
[1777976342490,51.11,80694.66,0.0,-0.99364,1e-05,0.71894]
[1777976347526,51.11,80694.86,0.0,-0.99364,1e-05,0.71912]
[1777976348610,51.11,80694.86,0.0,-0.99364,1e-05,0.71912]
[1777976348825,51.11,80694.86,0.0,-0.99364,1e-05,0.71912]
[1777976348926,51.11,80690.3,0.0,-0.99368,1e-05,0.7151]
[1777976350236,51.11,80690.3,0.0,-0.99368,1e-05,0.7151]
[1777976350328,51.11,80690.3,0.0,-0.99368,1e-05,0.7151]
[1777976350314,51.11,80687.0,0.0,-0.9937,1e-05,0.71221]
[1777976356589,51.11,80688.49,0.0,-0.99369,1e-05,0.71352]
[1777976360617,51.11,80690.95,0.0,-0.99367,1e-05,0.71567]
[1777976361580,51.11,80690.95,0.0,-0.99367,1e-05,0.71567]
[1777976361825,51.11,80690.95,0.0,-0.99367,1e-05,0.71567]
[1777976365313,51.11,80692.83,0.0,-0.99365,1e-05,0.71733]
[1777976365328,51.11,80692.83,0.0,-0.99365,1e-05,0.71733]
[1777976365652,51.11,80694.07,0.0,-0.99364,1e-05,0.71842]
[1777976369894,51.11,80694.2,0.0,-0.99364,1e-05,0.71853]
[1777976370076,51.11,80694.2,0.0,-0.99364,1e-05,0.71853]
[1777976371694,51.11,80696.66,0.0,-0.99364,1e-05,0.71869]
[1777976377271,51.11,80697.36,0.0,-0.99363,1e-05,0.71931]
[1777976377333,51.11,80697.36,0.0,-0.99363,1e-05,0.71931]
[1777976378580,51.11,80697.54,0.0,-0.99363,1e-05,0.71947]
[1777976378826,51.11,80697.54,0.0,-0.99363,1e-05,0.71947]
[1777976378853,51.11,80697.54,0.0,-0.99363,1e-05,0.71947]
[1777976381271,51.11,80697.54,0.0,-0.99363,1e-05,0.71947]
[1777976381324,51.11,80697.54,0.0,-0.99363,1e-05,0.71947]
[1777976386799,51.11,80700.14,0.0,-0.99361,1e-05,0.72177]
[1777976388896,51.11,80702.19,0.0,-0.99359,1e-05,0.72358]
[1777976389076,51.11,80702.19,0.0,-0.99359,1e-05,0.72358]
[1777976389115,51.11,80702.35,0.0,-0.99359,1e-05,0.72373]
[1777976394855,51.11,80705.77,0.0,-0.99356,1e-05,0.72677]
[1777976396328,51.11,80705.77,0.0,-0.99356,1e-05,0.72677]
[1777976398993,51.11,80705.79,0.0,-0.99356,1e-05,0.72678]
[1777976399080,51.11,80705.79,0.0,-0.99356,1e-05,0.72678]
[1777976399144,51.11,80706.21,0.0,-0.99355,1e-05,0.72716]
[1777976401905,51.11,80709.09,0.0,-0.99353,1e-05,0.72973]
[1777976402559,51.11,80709.09,0.0,-0.99353,1e-05,0.72973]
[1777976402576,51.11,80709.09,0.0,-0.99353,1e-05,0.72973]
[1777976408954,51.11,80711.43,0.0,-0.99351,1e-05,0.73182]
[1777976410740,51.11,80711.8,0.0,-0.9935,1e-05,0.73215]
[1777976410825,51.11,80711.8,0.0,-0.9935,1e-05,0.73215]
[1777976411011,51.11,80711.8,0.0,-0.9935,1e-05,0.73215]
[1777976411075,51.11,80711.8,0.0,-0.9935,1e-05,0.73215]
[1777976411113,51.11,80713.36,0.0,-0.99349,1e-05,0.73355]
[1777976417012,51.11,80730.11,0.0,-0.99334,1e-05,0.7487]
[1777976418017,51.11,80728.97,0.0,-0.99335,1e-05,0.74766]
[1777976419024,51.11,80725.41,0.0,-0.99338,1e-05,0.74442]
[1777976421596,51.11,80724.42,0.0,-0.99339,1e-05,0.74352]
[1777976421755,51.11,80724.42,0.0,-0.99339,1e-05,0.74352]
[1777976421828,51.11,80724.42,0.0,-0.99339,1e-05,0.74352]
[1777976421930,51.11,80724.42,0.0,-0.99339,1e-05,0.74352]
[1777976431109,51.11,80725.1,0.0,-0.9934,1e-05,0.74208]
[1777976436405,51.11,80725.61,0.0,-0.9934,1e-05,0.74254]
[1777976436414,51.11,80725.61,0.0,-0.9934,1e-05,0.74254]
[1777976436407,51.11,80725.61,0.0,-0.9934,1e-05,0.74254]
[1777976436577,51.11,80725.61,0.0,-0.9934,1e-05,0.74254]
[1777976442185,51.11,80725.39,0.0,-0.9934,1e-05,0.74234]
[1777976444200,51.11,80727.62,0.0,-0.99338,1e-05,0.74437]
[1777976446290,51.11,80727.59,0.0,-0.99338,1e-05,0.74434]
[1777976446295,51.11,80727.59,0.0,-0.99338,1e-05,0.74434]
[1777976446329,51.11,80727.59,0.0,-0.99338,1e-05,0.74434]
[1777976446391,51.11,80729.27,0.0,-0.99337,1e-05,0.74587]
[1777976452401,51.11,80728.66,0.0,-0.99337,1e-05,0.74531]
[1777976452403,51.11,80728.66,0.0,-0.99337,1e-05,0.74531]
[1777976452428,51.11,80729.03,0.0,-0.99337,1e-05,0.74565]
[1777976452574,51.11,80729.03,0.0,-0.99337,1e-05,0.74565]
[1777976458298,51.11,80727.07,0.0,-0.99339,1e-05,0.74387]
[1777976463333,51.11,80727.5,0.0,-0.99338,1e-05,0.74426]
[1777976464408,51.11,80727.5,0.0,-0.99338,1e-05,0.74426]
[1777976464574,51.11,80727.29,0.0,-0.99338,1e-05,0.74407]
[1777976464675,51.11,80727.29,0.0,-0.99338,1e-05,0.74407]
[1777976468368,51.11,80720.16,0.0,-0.99345,1e-05,0.73762]
[1777976469376,51.11,80714.66,0.0,-0.9935,1e-05,0.73267]
[1777976469824,51.11,80714.66,0.0,-0.9935,1e-05,0.73267]
[1777976469970,51.11,80714.66,0.0,-0.9935,1e-05,0.73267]
[1777976470079,51.11,80714.66,0.0,-0.9935,1e-05,0.73267]
[1777976470383,51.11,80714.0,0.0,-0.9935,1e-05,0.73208]
[1777976475321,51.11,80711.99,0.0,-0.99352,1e-05,0.73028]
[1777976475460,51.11,80711.99,0.0,-0.99352,1e-05,0.73028]
[1777976475419,51.11,80711.95,0.0,-0.99352,1e-05,0.73025]
[1777976475574,51.11,80711.95,0.0,-0.99352,1e-05,0.73025]
[1777976481460,51.11,80712.94,0.0,-0.99351,1e-05,0.73113]
[1777976483945,51.11,80713.7,0.0,-0.99351,1e-05,0.73181]
[1777976484057,51.11,80713.7,0.0,-0.99351,1e-05,0.73181]
[1777976484079,51.11,80713.7,0.0,-0.99351,1e-05,0.73181]
[1777976484481,51.11,80713.62,0.0,-0.99351,1e-05,0.73174]
[1777976489517,51.11,80713.4,0.0,-0.99351,1e-05,0.73154]
[1777976492538,51.11,80713.35,0.0,-0.99353,1e-05,0.72946]
[1777976497573,51.11,80712.94,0.0,-0.99353,1e-05,0.7291]
[1777976507642,51.11,80712.87,0.0,-0.99353,1e-05,0.72904]
[1777976512677,51.11,80712.67,0.0,-0.99353,1e-05,0.72886]
[1777976517713,51.11,80712.08,0.0,-0.99354,1e-05,0.72833]
[1777976518720,51.11,80707.43,0.0,-0.99358,1e-05,0.72419]
[1777976519727,51.11,80703.85,0.0,-0.99361,1e-05,0.72102]
[1777976520816,51.11,80703.85,0.0,-0.99361,1e-05,0.72102]
[1777976520825,51.11,80703.85,0.0,-0.99361,1e-05,0.72102]
[1777976521015,51.11,80703.85,0.0,-0.99361,1e-05,0.72102]
[1777976521075,51.11,80703.85,0.0,-0.99361,1e-05,0.72102]
[1777976521116,51.11,80703.09,0.0,-0.99362,1e-05,0.72035]
[1777976526776,51.11,80702.21,0.0,-0.99362,1e-05,0.71957]
[1777976528790,51.11,80699.92,0.0,-0.99364,1e-05,0.71755]
[1777976532261,51.11,80698.16,0.0,-0.99366,1e-05,0.716]
[1777976532327,51.11,80698.16,0.0,-0.99366,1e-05,0.716]
[1777976532440,51.11,80698.16,0.0,-0.99366,1e-05,0.716]
[1777976532481,51.11,80698.06,0.0,-0.99366,1e-05,0.71591]
[1777976532576,51.11,80698.06,0.0,-0.99366,1e-05,0.71591]
[1777976536846,51.11,80700.75,0.0,-0.99364,1e-05,0.71828]
[1777976537941,51.11,80700.75,0.0,-0.99364,1e-05,0.71828]
[1777976538076,51.11,80700.75,0.0,-0.99364,1e-05,0.71828]
[1777976538177,51.11,80701.72,0.0,-0.99363,1e-05,0.71914]
[1777976539451,51.11,80701.72,0.0,-0.99363,1e-05,0.71914]
[1777976538860,51.11,80704.89,0.0,-0.9936,1e-05,0.72194]
[1777976539575,51.11,80704.89,0.0,-0.9936,1e-05,0.72194]
[1777976544902,51.11,80706.0,0.0,-0.99359,1e-05,0.72292]
[1777976549858,51.11,80706.4,0.0,-0.99359,1e-05,0.72328]
[1777976550080,51.11,80706.4,0.0,-0.99359,1e-05,0.72328]
[1777976550182,51.11,80705.59,0.0,-0.99359,1e-05,0.72256]
[1777976550943,51.11,80712.93,0.0,-0.99353,1e-05,0.72909]
[1777976551721,51.11,80712.93,0.0,-0.99353,1e-05,0.72909]
[1777976551830,51.11,80712.93,0.0,-0.99353,1e-05,0.72909]
[1777976551951,51.11,80714.85,0.0,-0.99353,1e-05,0.72877]
[1777976556986,51.11,80715.11,0.0,-0.99353,1e-05,0.729]
[1777976560531,51.11,80714.39,0.0,-0.99353,1e-05,0.72836]
[1777976560578,51.11,80714.88,0.0,-0.99353,1e-05,0.7288]
[1777976560690,51.11,80714.88,0.0,-0.99353,1e-05,0.7288]
[1777976560825,51.11,80714.88,0.0,-0.99353,1e-05,0.7288]
[1777976561015,51.11,80715.54,0.0,-0.99352,1e-05,0.72939]
[1777976564036,51.11,80717.68,0.0,-0.99351,1e-05,0.7313]
[1777976569071,51.11,80718.29,0.0,-0.9935,1e-05,0.73185]
[1777976569745,51.11,80718.29,0.0,-0.9935,1e-05,0.73185]
[1777976569826,51.11,80718.29,0.0,-0.9935,1e-05,0.73185]
[1777976569856,51.11,80718.29,0.0,-0.9935,1e-05,0.73185]
[1777976570075,51.11,80718.29,0.0,-0.9935,1e-05,0.73185]
[1777976570078,51.11,80718.25,0.0,-0.9935,1e-05,0.73181]
[1777976573119,51.11,80717.54,0.0,-0.99351,1e-05,0.73118]
[1777976573124,51.11,80717.54,0.0,-0.99351,1e-05,0.73118]
[1777976573325,51.11,80717.54,0.0,-0.99351,1e-05,0.73118]
[1777976573353,51.11,80718.29,0.0,-0.9935,1e-05,0.73185]
[1777976576935,51.11,80719.57,0.0,-0.99349,1e-05,0.73299]
[1777976576938,51.11,80719.57,0.0,-0.99349,1e-05,0.73299]
[1777976577075,51.11,80719.57,0.0,-0.99349,1e-05,0.73299]
[1777976577127,51.11,80720.85,0.0,-0.99348,1e-05,0.73414]
[1777976582162,51.11,80722.04,0.0,-0.99347,1e-05,0.73521]
[1777976585886,51.11,80722.22,0.0,-0.99346,1e-05,0.73538]
[1777976585893,51.11,80722.22,0.0,-0.99346,1e-05,0.73538]
[1777976586075,51.11,80722.22,0.0,-0.99346,1e-05,0.73538]
[1777976586176,51.11,80722.22,0.0,-0.99346,1e-05,0.73538]
[1777976590218,51.11,80719.72,0.0,-0.99349,1e-05,0.73313]
[1777976590778,51.11,80719.72,0.0,-0.99349,1e-05,0.73313]
[1777976590789,51.11,80719.72,0.0,-0.99349,1e-05,0.73313]
[1777976590828,51.11,80719.72,0.0,-0.99349,1e-05,0.73313]
[1777976591225,51.11,80719.59,0.0,-0.99349,1e-05,0.73301]
[1777976595641,51.11,80720.27,0.0,-0.99348,1e-05,0.73362]
[1777976595646,51.11,80720.27,0.0,-0.99348,1e-05,0.73362]
[1777976595826,51.11,80720.27,0.0,-0.99348,1e-05,0.73362]
[1777976596260,51.11,80720.53,0.0,-0.99348,1e-05,0.73386]
[1777976601295,51.11,80719.45,0.0,-0.99349,1e-05,0.73289]
[1777976605986,51.11,80720.27,0.0,-0.99348,1e-05,0.73362]
[1777976606078,51.11,80720.27,0.0,-0.99348,1e-05,0.73362]
[1777976606082,51.11,80720.27,0.0,-0.99348,1e-05,0.73362]
[1777976606325,51.11,80720.27,0.0,-0.99348,1e-05,0.73362]
[1777976606329,51.11,80720.23,0.0,-0.99348,1e-05,0.73359]
[1777976615393,51.11,80720.38,0.0,-0.9935,1e-05,0.73168]
[1777976620427,51.11,80720.41,0.0,-0.9935,1e-05,0.73171]
[1777976623140,51.11,80720.41,0.0,-0.9935,1e-05,0.73171]
[1777976623199,51.11,80720.41,0.0,-0.9935,1e-05,0.73171]
[1777976623331,51.11,80720.41,0.0,-0.9935,1e-05,0.73171]
[1777976623449,51.11,80720.48,0.0,-0.9935,1e-05,0.73177]
[1777976628483,51.11,80720.44,0.0,-0.9935,1e-05,0.73173]
[1777976634526,51.11,80719.79,0.0,-0.9935,1e-05,0.73115]
[1777976636552,51.11,80720.24,0.0,-0.9935,1e-05,0.73155]
[1777976636576,51.11,80720.24,0.0,-0.9935,1e-05,0.73155]
[1777976636578,51.11,80720.6,0.0,-0.9935,1e-05,0.73188]
[1777976636672,51.11,80720.6,0.0,-0.9935,1e-05,0.73188]
[1777976636825,51.11,80720.6,0.0,-0.9935,1e-05,0.73188]
[1777976641826,51.11,80719.32,0.0,-0.99351,1e-05,0.73073]
[1777976641880,51.11,80719.32,0.0,-0.99351,1e-05,0.73073]
[1777976642075,51.11,80719.32,0.0,-0.99351,1e-05,0.73073]
[1777976642583,51.11,80720.25,0.0,-0.9935,1e-05,0.73156]
[1777976648624,51.11,80720.53,0.0,-0.9935,1e-05,0.73181]
[1777976653660,51.11,80721.49,0.0,-0.99349,1e-05,0.73267]
[1777976657617,51.11,80720.95,0.0,-0.99349,1e-05,0.73219]
[1777976657695,51.11,80722.08,0.0,-0.99348,1e-05,0.7332]
[1777976657826,51.11,80722.08,0.0,-0.99348,1e-05,0.7332]
[1777976657869,51.11,80721.63,0.0,-0.99349,1e-05,0.7328]
[1777976664736,51.11,80721.21,0.0,-0.99349,1e-05,0.73242]
[1777976666640,51.11,80721.21,0.0,-0.99349,1e-05,0.73242]
[1777976666720,51.11,80721.21,0.0,-0.99349,1e-05,0.73242]
[1777976666828,51.11,80721.21,0.0,-0.99349,1e-05,0.73242]
[1777976666929,51.11,80721.21,0.0,-0.99349,1e-05,0.73242]
[1777976672793,51.11,80721.5,0.0,-0.99351,1e-05,0.73064]
[1777976678835,51.11,80721.26,0.0,-0.99351,1e-05,0.73043]
[1777976683870,51.11,80721.19,0.0,-0.99351,1e-05,0.73036]
[1777976690052,51.11,80722.1,0.0,-0.9935,1e-05,0.73118]
[1777976690078,51.11,80722.1,0.0,-0.9935,1e-05,0.73118]
[1777976690129,51.11,80722.1,0.0,-0.9935,1e-05,0.73118]
[1777976690324,51.11,80722.1,0.0,-0.9935,1e-05,0.73118]
[1777976690345,51.11,80722.1,0.0,-0.9935,1e-05,0.73118]
[1777976695603,51.11,80721.6,0.0,-0.99351,1e-05,0.73073]
[1777976695605,51.11,80721.6,0.0,-0.99351,1e-05,0.73073]
[1777976695682,51.11,80720.86,0.0,-0.99351,1e-05,0.73007]
[1777976695827,51.11,80720.86,0.0,-0.99351,1e-05,0.73007]
[1777976699497,51.11,80721.35,0.0,-0.99351,1e-05,0.73051]
[1777976699503,51.11,80721.35,0.0,-0.99351,1e-05,0.73051]
[1777976699575,51.11,80721.35,0.0,-0.99351,1e-05,0.73051]
[1777976699587,51.11,80717.94,0.0,-0.99354,1e-05,0.72746]
[1777976699982,51.11,80712.81,0.0,-0.99358,1e-05,0.72289]
[1777976700989,51.11,80710.3,0.0,-0.99361,1e-05,0.72067]
[1777976702719,51.11,80710.2,0.0,-0.99361,1e-05,0.72058]
[1777976702722,51.11,80710.2,0.0,-0.99361,1e-05,0.72058]
[1777976702827,51.11,80710.2,0.0,-0.99361,1e-05,0.72058]
[1777976703002,51.11,80709.75,0.0,-0.99361,1e-05,0.72018]
[1777976708039,51.11,80709.28,0.0,-0.99361,1e-05,0.71977]
[1777976709046,51.11,80711.51,0.0,-0.9936,1e-05,0.72174]
[1777976711870,51.11,80712.12,0.0,-0.99359,1e-05,0.72228]
[1777976711926,51.11,80712.12,0.0,-0.99359,1e-05,0.72228]
[1777976712491,51.11,80712.12,0.0,-0.99359,1e-05,0.72228]
[1777976712592,51.11,80712.12,0.0,-0.99359,1e-05,0.72228]
[1777976718113,51.11,80712.16,0.0,-0.99359,1e-05,0.72232]
[1777976720127,51.11,80716.11,0.0,-0.99355,1e-05,0.72583]
[1777976721270,51.11,80716.11,0.0,-0.99355,1e-05,0.72583]
[1777976721278,51.11,80716.11,0.0,-0.99355,1e-05,0.72583]
[1777976721365,51.11,80713.52,0.0,-0.99358,1e-05,0.72352]
[1777976723359,51.11,80713.8,0.0,-0.99357,1e-05,0.72377]
[1777976723458,51.11,80713.8,0.0,-0.99357,1e-05,0.72377]
[1777976729190,51.11,80714.44,0.0,-0.99357,1e-05,0.72434]
[1777976731486,51.11,80713.34,0.0,-0.99358,1e-05,0.72337]
[1777976731496,51.11,80713.34,0.0,-0.99358,1e-05,0.72337]
[1777976731584,51.11,80713.34,0.0,-0.99358,1e-05,0.72337]
[1777976731641,51.11,80713.54,0.0,-0.99359,1e-05,0.72152]
[1777976733390,51.11,80713.54,0.0,-0.99359,1e-05,0.72152]
[1777976733433,51.11,80714.33,0.0,-0.99359,1e-05,0.72222]
[1777976737198,51.11,80715.95,0.0,-0.99357,1e-05,0.72366]
[1777976737223,51.11,80715.95,0.0,-0.99357,1e-05,0.72366]
[1777976742283,51.11,80716.66,0.0,-0.99357,1e-05,0.72429]
[1777976747319,51.11,80716.29,0.0,-0.99357,1e-05,0.72396]
[1777976747760,51.11,80716.29,0.0,-0.99357,1e-05,0.72396]
[1777976747767,51.11,80716.29,0.0,-0.99357,1e-05,0.72396]
[1777976747826,51.11,80716.29,0.0,-0.99357,1e-05,0.72396]
[1777976748326,51.11,80716.98,0.0,-0.99356,1e-05,0.72457]
[1777976751346,51.11,80719.6,0.0,-0.99354,1e-05,0.72691]
[1777976752001,51.11,80719.6,0.0,-0.99354,1e-05,0.72691]
[1777976752062,51.11,80719.6,0.0,-0.99354,1e-05,0.72691]
[1777976752077,51.11,80719.6,0.0,-0.99354,1e-05,0.72691]
[1777976752354,51.11,80723.61,0.0,-0.99351,1e-05,0.73049]
[1777976753361,51.11,80725.74,0.0,-0.99349,1e-05,0.7324]
[1777976757777,51.11,80726.32,0.0,-0.99348,1e-05,0.73292]
[1777976757826,51.11,80726.32,0.0,-0.99348,1e-05,0.73292]
[1777976763432,51.11,80726.29,0.0,-0.99348,1e-05,0.73289]
[1777976766248,51.11,80726.86,0.0,-0.99348,1e-05,0.7334]
[1777976766325,51.11,80726.86,0.0,-0.99348,1e-05,0.7334]
[1777976766349,51.11,80726.86,0.0,-0.99348,1e-05,0.7334]
[1777976771434,51.11,80726.62,0.0,-0.99348,1e-05,0.73319]
[1777976771577,51.11,80726.62,0.0,-0.99348,1e-05,0.73319]
[1777976772495,51.11,80732.53,0.0,-0.99343,1e-05,0.73851]
[1777976773501,51.11,80735.8,0.0,-0.9934,1e-05,0.74147]
[1777976775108,51.11,80735.29,0.0,-0.9934,1e-05,0.74101]
[1777976775232,51.11,80735.29,0.0,-0.9934,1e-05,0.74101]
[1777976775238,51.11,80735.29,0.0,-0.9934,1e-05,0.74101]
[1777976775325,51.11,80735.29,0.0,-0.9934,1e-05,0.74101]
[1777976775516,51.11,80735.2,0.0,-0.9934,1e-05,0.74093]
[1777976780551,51.11,80735.67,0.0,-0.9934,1e-05,0.74135]
[1777976783573,51.11,80738.35,0.0,-0.99337,1e-05,0.74379]
[1777976784270,51.11,80738.35,0.0,-0.99337,1e-05,0.74379]
[1777976784326,51.11,80738.35,0.0,-0.99337,1e-05,0.74379]
[1777976784406,51.11,80738.35,0.0,-0.99337,1e-05,0.74379]
[1777976784575,51.11,80738.35,0.0,-0.99337,1e-05,0.74379]
[1777976784580,51.11,80741.84,0.0,-0.99334,1e-05,0.74697]
[1777976787630,51.11,80743.04,0.0,-0.99333,1e-05,0.74806]
[1777976787836,51.11,80743.36,0.0,-0.99333,1e-05,0.74835]
[1777976792746,51.11,80742.83,0.0,-0.99335,1e-05,0.74579]
[1777976792759,51.11,80742.83,0.0,-0.99335,1e-05,0.74579]
[1777976792783,51.11,80739.6,0.0,-0.99338,1e-05,0.74286]
[1777976792826,51.11,80739.6,0.0,-0.99338,1e-05,0.74286]
[1777976793642,51.11,80737.7,0.0,-0.9934,1e-05,0.74113]
[1777976798678,51.11,80738.79,0.0,-0.99339,1e-05,0.74212]
[1777976803713,51.11,80739.06,0.0,-0.99338,1e-05,0.74236]
[1777976803993,51.11,80739.06,0.0,-0.99338,1e-05,0.74236]
[1777976804076,51.11,80739.06,0.0,-0.99338,1e-05,0.74236]
[1777976804148,51.11,80739.06,0.0,-0.99338,1e-05,0.74236]
[1777976804325,51.11,80739.06,0.0,-0.99338,1e-05,0.74236]
[1777976804720,51.11,80738.91,0.0,-0.99339,1e-05,0.74223]
[1777976809755,51.11,80739.1,0.0,-0.99338,1e-05,0.7424]
[1777976812896,51.11,80739.69,0.0,-0.99338,1e-05,0.74294]
[1777976813042,51.11,80739.69,0.0,-0.99338,1e-05,0.74294]
[1777976813075,51.11,80739.69,0.0,-0.99338,1e-05,0.74294]
[1777976813783,51.11,80739.47,0.0,-0.99338,1e-05,0.74274]
[1777976818599,51.11,80739.56,0.0,-0.99338,1e-05,0.74282]
[1777976818786,51.11,80739.56,0.0,-0.99338,1e-05,0.74282]
[1777976818818,51.11,80743.14,0.0,-0.99335,1e-05,0.74608]
[1777976818824,51.11,80743.14,0.0,-0.99335,1e-05,0.74608]
[1777976818942,51.11,80743.14,0.0,-0.99335,1e-05,0.74608]
[1777976824861,51.11,80742.97,0.0,-0.99335,1e-05,0.74592]
[1777976827882,51.11,80741.32,0.0,-0.99336,1e-05,0.74442]
[1777976829716,51.11,80741.32,0.0,-0.99336,1e-05,0.74442]
[1777976829825,51.11,80741.32,0.0,-0.99336,1e-05,0.74442]
[1777976829724,51.11,80739.49,0.0,-0.99338,1e-05,0.74276]
[1777976829913,51.11,80739.49,0.0,-0.99338,1e-05,0.74276]
[1777976830078,51.11,80739.49,0.0,-0.99338,1e-05,0.74276]
[1777976830179,51.11,80739.53,0.0,-0.99338,1e-05,0.74279]
[1777976834096,51.11,80738.27,0.0,-0.99339,1e-05,0.74165]
[1777976834328,51.11,80738.27,0.0,-0.99339,1e-05,0.74165]
[1777976834428,51.11,80738.85,0.0,-0.99339,1e-05,0.74217]
[1777976836393,51.11,80738.85,0.0,-0.99339,1e-05,0.74217]
[1777976836582,51.11,80738.85,0.0,-0.99339,1e-05,0.74217]
[1777976841980,51.11,80738.61,0.0,-0.99339,1e-05,0.74196]
[1777976845626,51.11,80740.0,0.0,-0.99338,1e-05,0.74322]
[1777976845809,51.11,80740.0,0.0,-0.99338,1e-05,0.74322]
[1777976845829,51.11,80740.0,0.0,-0.99338,1e-05,0.74322]
[1777976845834,51.11,80741.01,0.0,-0.99337,1e-05,0.74414]
[1777976846007,51.11,80742.5,0.0,-0.99335,1e-05,0.74549]
[1777976851043,51.11,80739.48,0.0,-0.9934,1e-05,0.74068]
[1777976856242,51.11,80740.45,0.0,-0.99339,1e-05,0.74156]
[1777976856328,51.11,80740.45,0.0,-0.99339,1e-05,0.74156]
[1777976856716,51.11,80740.45,0.0,-0.99339,1e-05,0.74156]
[1777976856825,51.11,80740.45,0.0,-0.99339,1e-05,0.74156]
[1777976856817,51.11,80740.76,0.0,-0.99339,1e-05,0.74184]
[1777976864134,51.11,80740.96,0.0,-0.99339,1e-05,0.74202]
[1777976867184,51.11,80740.96,0.0,-0.99339,1e-05,0.74202]
[1777976867326,51.11,80740.96,0.0,-0.99339,1e-05,0.74202]
[1777976867724,51.11,80740.96,0.0,-0.99339,1e-05,0.74202]
[1777976867827,51.11,80740.96,0.0,-0.99339,1e-05,0.74202]
[1777976867819,51.11,80733.52,0.0,-0.99345,1e-05,0.73529]
[1777976868162,51.11,80728.02,0.0,-0.9935,1e-05,0.73035]
[1777976873784,51.11,80728.37,0.0,-0.9935,1e-05,0.73067]
[1777976873824,51.11,80728.37,0.0,-0.9935,1e-05,0.73067]
[1777976873808,51.11,80728.23,0.0,-0.9935,1e-05,0.73054]
[1777976873907,51.11,80728.23,0.0,-0.9935,1e-05,0.73054]
[1777976874085,51.11,80728.23,0.0,-0.9935,1e-05,0.73054]
[1777976874206,51.11,80728.76,0.0,-0.9935,1e-05,0.73102]
[1777976879240,51.11,80727.98,0.0,-0.9935,1e-05,0.73032]
[1777976882334,51.11,80727.95,0.0,-0.9935,1e-05,0.73029]
[1777976883128,51.11,80728.6,0.0,-0.9935,1e-05,0.73087]
[1777976883325,51.11,80728.6,0.0,-0.9935,1e-05,0.73087]
[1777976885331,51.11,80728.08,0.0,-0.9935,1e-05,0.73041]
[1777976885386,51.11,80727.45,0.0,-0.99351,1e-05,0.72984]
[1777976891324,51.11,80727.49,0.0,-0.99351,1e-05,0.72988]
[1777976893339,51.11,80728.83,0.0,-0.99349,1e-05,0.73108]
[1777976894415,51.11,80728.83,0.0,-0.99349,1e-05,0.73108]
[1777976894575,51.11,80728.83,0.0,-0.99349,1e-05,0.73108]
[1777976894618,51.11,80730.55,0.0,-0.99348,1e-05,0.73262]
[1777976896360,51.11,80729.39,0.0,-0.99349,1e-05,0.73158]
[1777976901271,51.11,80729.99,0.0,-0.99348,1e-05,0.73212]
[1777976901395,51.11,80735.08,0.0,-0.99344,1e-05,0.7367]
[1777976902402,51.11,80740.98,0.0,-0.99339,1e-05,0.74204]
[1777976904966,51.11,80741.6,0.0,-0.99338,1e-05,0.7426]
[1777976905068,51.11,80741.6,0.0,-0.99338,1e-05,0.7426]
[1777976910458,51.11,80741.17,0.0,-0.99338,1e-05,0.74221]
[1777976915493,51.11,80741.21,0.0,-0.9934,1e-05,0.74018]
[1777976917419,51.11,80741.21,0.0,-0.9934,1e-05,0.74018]
[1777976918206,51.11,80741.35,0.0,-0.9934,1e-05,0.74031]
[1777976918325,51.11,80741.35,0.0,-0.9934,1e-05,0.74031]
[1777976919520,51.11,80742.78,0.0,-0.99339,1e-05,0.74161]
[1777976920528,51.11,80744.25,0.0,-0.99337,1e-05,0.74294]
[1777976921078,51.11,80744.25,0.0,-0.99337,1e-05,0.74294]
[1777976921534,51.11,80744.09,0.0,-0.99337,1e-05,0.7428]
[1777976925885,51.11,80744.09,0.0,-0.99337,1e-05,0.7428]
[1777976926074,51.11,80743.18,0.0,-0.99338,1e-05,0.74197]
[1777976926569,51.11,80737.33,0.0,-0.99344,1e-05,0.73667]
[1777976927577,51.11,80735.32,0.0,-0.99345,1e-05,0.73486]
[1777976931760,51.11,80735.48,0.0,-0.99345,1e-05,0.73501]
[1777976931825,51.11,80735.48,0.0,-0.99345,1e-05,0.73501]
[1777976931914,51.11,80730.19,0.0,-0.9935,1e-05,0.73025]
[1777976932615,51.11,80724.31,0.0,-0.99355,1e-05,0.725]
[1777976937650,51.11,80723.66,0.0,-0.99356,1e-05,0.72442]
[1777976941075,51.11,80722.82,0.0,-0.99357,1e-05,0.72367]
[1777976941678,51.11,80721.93,0.0,-0.99357,1e-05,0.72288]
[1777976946713,51.11,80722.23,0.0,-0.99357,1e-05,0.72315]
[1777976948726,51.11,80724.57,0.0,-0.99355,1e-05,0.72523]
[1777976952754,51.11,80726.97,0.0,-0.99353,1e-05,0.72737]
[1777976953762,51.11,80730.63,0.0,-0.9935,1e-05,0.73065]
[1777976961817,51.11,80730.47,0.0,-0.9935,1e-05,0.7305]
[1777976966854,51.11,80731.63,0.0,-0.99349,1e-05,0.73154]
[1777976973902,51.11,80731.2,0.0,-0.99351,1e-05,0.72911]
[1777976978936,51.11,80731.3,0.0,-0.99351,1e-05,0.7292]
[1777976980951,51.11,80733.61,0.0,-0.99349,1e-05,0.73127]
[1777976989007,51.11,80734.05,0.0,-0.99348,1e-05,0.73167]
[1777976994041,51.11,80734.76,0.0,-0.99348,1e-05,0.7323]
[1777977000084,51.11,80732.69,0.0,-0.9935,1e-05,0.73045]
[1777977002098,51.11,80739.33,0.0,-0.99344,1e-05,0.73642]
[1777977003105,51.11,80743.09,0.0,-0.9934,1e-05,0.73982]
[1777977008141,51.11,80744.7,0.0,-0.99339,1e-05,0.74128]
[1777977013176,51.11,80744.12,0.0,-0.99339,1e-05,0.74075]
[1777977017204,51.11,80746.9,0.0,-0.99337,1e-05,0.74328]
[1777977021232,51.11,80753.88,0.0,-0.9933,1e-05,0.74965]
[1777977022239,51.11,80756.63,0.0,-0.99328,1e-05,0.75217]
[1777977027274,51.11,80759.69,0.0,-0.99325,1e-05,0.75499]
[1777977030295,51.11,80762.7,0.0,-0.99322,1e-05,0.75777]
[1777977031302,51.11,80765.41,0.0,-0.99322,1e-05,0.75817]
[1777977032309,51.11,80768.87,0.0,-0.99318,1e-05,0.76137]
[1777977036337,51.11,80763.19,0.0,-0.99324,1e-05,0.75612]
[1777977037343,51.11,80752.68,0.0,-0.99333,1e-05,0.74647]
[1777977038350,51.11,80747.95,0.0,-0.99338,1e-05,0.74216]
[1777977044393,51.11,80747.96,0.0,-0.99338,1e-05,0.74217]
[1777977049428,51.11,80748.48,0.0,-0.99337,1e-05,0.74264]
[1777977054463,51.11,80748.46,0.0,-0.99337,1e-05,0.74262]
[1777977057484,51.11,80750.97,0.0,-0.99335,1e-05,0.74491]
[1777977062518,51.11,80752.54,0.0,-0.99333,1e-05,0.74634]
[1777977067554,51.11,80753.65,0.0,-0.99332,1e-05,0.74735]
[1777977072590,51.11,80753.83,0.0,-0.99332,1e-05,0.74752]
[1777977078632,51.11,80753.06,0.0,-0.99333,1e-05,0.74682]
[1777977083668,51.11,80752.91,0.0,-0.99333,1e-05,0.74668]
[1777977093737,51.11,80749.05,0.0,-0.99338,1e-05,0.74109]
[1777977094744,51.11,80744.52,0.0,-0.99342,1e-05,0.73698]
[1777977096759,51.11,80741.96,0.0,-0.99345,1e-05,0.73467]
[1777977097439,51.11,80741.96,0.0,-0.99345,1e-05,0.73467]
[1777977097575,51.11,80741.96,0.0,-0.99345,1e-05,0.73467]
[1777977097766,51.11,80741.93,0.0,-0.99345,1e-05,0.73465]
[1777977099780,51.11,80750.26,0.0,-0.99337,1e-05,0.74219]
[1777977100787,51.11,80752.66,0.0,-0.99335,1e-05,0.74437]
[1777977105825,51.11,80752.6,0.0,-0.99335,1e-05,0.74432]
[1777977110860,51.11,80752.58,0.0,-0.99335,1e-05,0.7443]
[1777977115896,51.11,80752.1,0.0,-0.99336,1e-05,0.74386]
[1777977120931,51.11,80752.34,0.0,-0.99335,1e-05,0.74408]
[1777977125965,51.11,80751.96,0.0,-0.99336,1e-05,0.74373]
[1777977131001,51.11,80749.92,0.0,-0.99338,1e-05,0.74188]
[1777977132008,51.11,80746.92,0.0,-0.9934,1e-05,0.73916]
[1777977136036,51.11,80750.27,0.0,-0.99337,1e-05,0.7422]
[1777977142078,51.11,80749.55,0.0,-0.99338,1e-05,0.74154]
[1777977147113,51.11,80750.58,0.0,-0.99337,1e-05,0.74248]
[1777977151141,51.11,80750.49,0.0,-0.99339,1e-05,0.74032]
[1777977157184,51.11,80749.97,0.0,-0.99339,1e-05,0.73985]
[1777977162220,51.11,80750.22,0.0,-0.99339,1e-05,0.74008]
[1777977167255,51.11,80751.18,0.0,-0.99338,1e-05,0.74095]
[1777977172290,51.11,80750.09,0.0,-0.99339,1e-05,0.73996]
[1777977174304,51.11,80742.35,0.0,-0.99346,1e-05,0.73297]
[1777977175311,51.11,80736.72,0.0,-0.99351,1e-05,0.72792]
[1777977180346,51.11,80737.01,0.0,-0.99351,1e-05,0.72818]
[1777977185380,51.11,80737.8,0.0,-0.9935,1e-05,0.72888]
[1777977197465,51.11,80737.85,0.0,-0.9935,1e-05,0.72893]
[1777977203508,51.11,80739.07,0.0,-0.99349,1e-05,0.73002]
[1777977208543,51.11,80739.2,0.0,-0.99349,1e-05,0.73014]
[1777977211564,51.11,80739.17,0.0,-0.99351,1e-05,0.72806]
[1777977216599,51.11,80739.03,0.0,-0.99351,1e-05,0.72794]
[1777977221634,51.11,80739.23,0.0,-0.99351,1e-05,0.72812]
[1777977232711,51.11,80739.71,0.0,-0.9935,1e-05,0.72855]
[1777977237745,51.11,80739.48,0.0,-0.99351,1e-05,0.72834]
[1777977239760,51.11,80743.64,0.0,-0.99347,1e-05,0.73207]
[1777977241773,51.11,80753.79,0.0,-0.99338,1e-05,0.74125]
[1777977242781,51.11,80752.81,0.0,-0.99339,1e-05,0.74036]
[1777977246809,51.11,80756.62,0.0,-0.99335,1e-05,0.74382]
[1777977247816,51.11,80758.95,0.0,-0.99333,1e-05,0.74595]
[1777977250838,51.11,80761.42,0.0,-0.99331,1e-05,0.74821]
[1777977252851,51.11,80764.91,0.0,-0.99328,1e-05,0.75141]
[1777977256620,51.11,80765.6,0.0,-0.99327,1e-05,0.75204]
[1777977257075,51.11,80765.6,0.0,-0.99327,1e-05,0.75204]
[1777977257129,51.11,80770.46,0.0,-0.99322,1e-05,0.75652]
[1777977262925,51.11,80768.47,0.0,-0.99324,1e-05,0.75468]
[1777977265008,51.11,80768.13,0.0,-0.99325,1e-05,0.75437]
[1777977265076,51.11,80768.13,0.0,-0.99325,1e-05,0.75437]
[1777977265238,51.11,80768.13,0.0,-0.99325,1e-05,0.75437]
[1777977265325,51.11,80768.13,0.0,-0.99325,1e-05,0.75437]
[1777977265946,51.11,80768.82,0.0,-0.99324,1e-05,0.75501]
[1777977266956,51.11,80793.27,0.0,-0.99301,1e-05,0.77784]
[1777977267600,51.11,80793.27,0.0,-0.99301,1e-05,0.77784]
[1777977267961,51.11,80801.26,0.0,-0.99293,1e-05,0.78543]
[1777977268976,51.11,80797.59,0.0,-0.99297,1e-05,0.78194]
[1777977269982,51.11,80799.85,0.0,-0.99295,1e-05,0.78409]
[1777977270692,51.11,80799.85,0.0,-0.99295,1e-05,0.78409]
[1777977273003,51.11,80790.9,0.0,-0.99305,1e-05,0.77346]
[1777977276025,51.11,80799.62,0.0,-0.99297,1e-05,0.78171]
[1777977277031,51.11,80820.05,0.0,-0.99277,1e-05,0.80131]
[1777977278038,51.11,80822.71,0.0,-0.99274,1e-05,0.8039]
[1777977281058,51.11,80817.75,0.0,-0.99279,1e-05,0.79909]
[1777977283073,51.11,80814.44,0.0,-0.99282,1e-05,0.79589]
[1777977288108,51.11,80816.01,0.0,-0.99281,1e-05,0.7974]
[1777977290716,51.11,80814.2,0.0,-0.99283,1e-05,0.79566]
[1777977290827,51.11,80814.2,0.0,-0.99283,1e-05,0.79566]
[1777977292992,51.11,80816.74,0.0,-0.9928,1e-05,0.79811]
[1777977293143,51.11,80818.95,0.0,-0.99278,1e-05,0.80025]
[1777977294946,51.11,80817.58,0.0,-0.99279,1e-05,0.79892]
[1777977295083,51.11,80817.58,0.0,-0.99279,1e-05,0.79892]
[1777977295438,51.11,80817.31,0.0,-0.9928,1e-05,0.79866]
[1777977295574,51.11,80817.31,0.0,-0.9928,1e-05,0.79866]
[1777977296164,51.11,80818.43,0.0,-0.99279,1e-05,0.79974]
[1777977298178,51.11,80821.21,0.0,-0.99276,1e-05,0.80244]
[1777977300851,51.11,80821.73,0.0,-0.99275,1e-05,0.80294]
[1777977301076,51.11,80821.73,0.0,-0.99275,1e-05,0.80294]
[1777977301981,51.11,80822.5,0.0,-0.99275,1e-05,0.80369]
[1777977302076,51.11,80822.5,0.0,-0.99275,1e-05,0.80369]
[1777977302206,51.11,80822.56,0.0,-0.99274,1e-05,0.80375]
[1777977304220,51.11,80825.39,0.0,-0.99272,1e-05,0.8065]
[1777977307629,51.11,80825.92,0.0,-0.99271,1e-05,0.80702]
[1777977311283,51.11,80827.07,0.0,-0.9927,1e-05,0.80814]
[1777977314956,51.11,80825.19,0.0,-0.99272,1e-05,0.80631]
[1777977315077,51.11,80825.19,0.0,-0.99272,1e-05,0.80631]
[1777977315298,51.11,80823.44,0.0,-0.99274,1e-05,0.80461]
[1777977316606,51.11,80822.84,0.0,-0.99274,1e-05,0.80402]
[1777977316825,51.11,80822.84,0.0,-0.99274,1e-05,0.80402]
[1777977322348,51.11,80822.78,0.0,-0.99274,1e-05,0.80396]
[1777977323355,51.11,80825.37,0.0,-0.99272,1e-05,0.80648]
[1777977323672,51.11,80825.37,0.0,-0.99272,1e-05,0.80648]
[1777977327183,51.11,80825.29,0.0,-0.99272,1e-05,0.80641]
[1777977331411,51.11,80826.78,0.0,-0.99272,1e-05,0.80565]
[1777977333363,51.11,80826.78,0.0,-0.99272,1e-05,0.80565]
[1777977332418,51.11,80819.82,0.0,-0.99279,1e-05,0.7989]
[1777977333575,51.11,80819.82,0.0,-0.99279,1e-05,0.7989]
[1777977333577,51.11,80817.44,0.0,-0.99281,1e-05,0.7966]
[1777977334411,51.11,80817.44,0.0,-0.99281,1e-05,0.7966]
[1777977334579,51.11,80817.44,0.0,-0.99281,1e-05,0.7966]
[1777977334594,51.11,80816.63,0.0,-0.99282,1e-05,0.79582]
[1777977340474,51.11,80816.27,0.0,-0.99283,1e-05,0.79547]
[1777977343721,51.11,80815.21,0.0,-0.99284,1e-05,0.79445]
[1777977343826,51.11,80815.21,0.0,-0.99284,1e-05,0.79445]
[1777977346516,51.11,80818.09,0.0,-0.99281,1e-05,0.79722]
[1777977349109,51.11,80818.56,0.0,-0.9928,1e-05,0.79768]
[1777977349325,51.11,80818.56,0.0,-0.9928,1e-05,0.79768]
[1777977349357,51.11,80818.56,0.0,-0.9928,1e-05,0.79768]
[1777977349393,51.11,80819.54,0.0,-0.99279,1e-05,0.79863]
[1777977349579,51.11,80819.54,0.0,-0.99279,1e-05,0.79863]
[1777977352558,51.11,80823.6,0.0,-0.99275,1e-05,0.80256]
[1777977357593,51.11,80822.03,0.0,-0.99277,1e-05,0.80104]
[1777977359171,51.11,80822.03,0.0,-0.99277,1e-05,0.80104]
[1777977359327,51.11,80822.03,0.0,-0.99277,1e-05,0.80104]
[1777977361621,51.11,80818.74,0.0,-0.9928,1e-05,0.79785]
[1777977363014,51.11,80818.74,0.0,-0.9928,1e-05,0.79785]
[1777977363076,51.11,80818.74,0.0,-0.9928,1e-05,0.79785]
[1777977363230,51.11,80818.74,0.0,-0.9928,1e-05,0.79785]
[1777977363326,51.11,80818.74,0.0,-0.9928,1e-05,0.79785]
[1777977363427,51.11,80817.46,0.0,-0.99281,1e-05,0.79662]
[1777977366656,51.11,80820.22,0.0,-0.99279,1e-05,0.79928]
[1777977367663,51.11,80823.4,0.0,-0.99276,1e-05,0.80237]
[1777977368575,51.11,80823.4,0.0,-0.99276,1e-05,0.80237]
[1777977368824,51.11,80823.4,0.0,-0.99276,1e-05,0.80237]
[1777977374712,51.11,80823.15,0.0,-0.99276,1e-05,0.80212]
[1777977375719,51.11,80818.81,0.0,-0.9928,1e-05,0.79792]
[1777977377496,51.11,80817.96,0.0,-0.99281,1e-05,0.7971]
[1777977377576,51.11,80817.96,0.0,-0.99281,1e-05,0.7971]
[1777977378491,51.11,80817.96,0.0,-0.99281,1e-05,0.7971]
[1777977378576,51.11,80817.96,0.0,-0.99281,1e-05,0.7971]
[1777977378741,51.11,80817.89,0.0,-0.99281,1e-05,0.79703]
[1777977383776,51.11,80817.29,0.0,-0.99282,1e-05,0.79645]
[1777977384740,51.11,80817.29,0.0,-0.99282,1e-05,0.79645]
[1777977384829,51.11,80817.29,0.0,-0.99282,1e-05,0.79645]
[1777977390825,51.11,80815.68,0.0,-0.99283,1e-05,0.7949]
[1777977392839,51.11,80816.58,0.0,-0.99284,1e-05,0.79358]
[1777977395345,51.11,80816.54,0.0,-0.99284,1e-05,0.79354]
[1777977395576,51.11,80817.76,0.0,-0.99283,1e-05,0.79472]
[1777977396740,51.11,80817.84,0.0,-0.99283,1e-05,0.7948]
[1777977396825,51.11,80817.84,0.0,-0.99283,1e-05,0.7948]
[1777977396867,51.11,80817.51,0.0,-0.99283,1e-05,0.79448]
[1777977401902,51.11,80817.51,0.0,-0.99283,1e-05,0.79448]
[1777977406937,51.11,80817.27,0.0,-0.99284,1e-05,0.79425]
[1777977408951,51.11,80813.56,0.0,-0.99287,1e-05,0.79068]
[1777977409601,51.11,80813.56,0.0,-0.99287,1e-05,0.79068]
[1777977409826,51.11,80813.56,0.0,-0.99287,1e-05,0.79068]
[1777977409958,51.11,80811.16,0.0,-0.99289,1e-05,0.78838]
[1777977414993,51.11,80810.06,0.0,-0.99291,1e-05,0.78733]
[1777977418014,51.11,80807.9,0.0,-0.99293,1e-05,0.78527]
[1777977419278,51.11,80807.9,0.0,-0.99293,1e-05,0.78527]
[1777977419340,51.11,80807.9,0.0,-0.99293,1e-05,0.78527]
[1777977420493,51.11,80807.66,0.0,-0.99293,1e-05,0.78504]
[1777977420576,51.11,80807.66,0.0,-0.99293,1e-05,0.78504]
[1777977421035,51.11,80805.0,0.0,-0.99295,1e-05,0.7825]
[1777977422042,51.11,80796.28,0.0,-0.99304,1e-05,0.77425]
[1777977423049,51.11,80796.61,0.0,-0.99303,1e-05,0.77456]
[1777977426179,51.11,80795.23,0.0,-0.99305,1e-05,0.77326]
[1777977426328,51.11,80795.23,0.0,-0.99305,1e-05,0.77326]
[1777977430098,51.11,80791.93,0.0,-0.99308,1e-05,0.77015]
[1777977431105,51.11,80789.23,0.0,-0.9931,1e-05,0.76762]
[1777977432022,51.11,80789.23,0.0,-0.9931,1e-05,0.76762]
[1777977432078,51.11,80789.23,0.0,-0.9931,1e-05,0.76762]
[1777977433119,51.11,80786.38,0.0,-0.99313,1e-05,0.76496]
[1777977434130,51.11,80782.14,0.0,-0.99317,1e-05,0.76101]
[1777977435136,51.11,80776.7,0.0,-0.99322,1e-05,0.75597]
[1777977436143,51.11,80766.9,0.0,-0.99331,1e-05,0.74695]
[1777977437150,51.11,80774.26,0.0,-0.99324,1e-05,0.75371]
[1777977438157,51.11,80779.26,0.0,-0.9932,1e-05,0.75834]
[1777977440602,51.11,80778.01,0.0,-0.99321,1e-05,0.75718]
[1777977440827,51.11,80778.01,0.0,-0.99321,1e-05,0.75718]
[1777977442284,51.11,80776.46,0.0,-0.99322,1e-05,0.75575]
[1777977442325,51.11,80776.46,0.0,-0.99322,1e-05,0.75575]
[1777977442343,51.11,80776.45,0.0,-0.99322,1e-05,0.75574]
[1777977446214,51.11,80773.82,0.0,-0.99325,1e-05,0.75331]
[1777977447222,51.11,80770.07,0.0,-0.99328,1e-05,0.74986]
[1777977449236,51.11,80765.88,0.0,-0.99332,1e-05,0.74602]
[1777977450243,51.11,80763.33,0.0,-0.99334,1e-05,0.74369]
[1777977451293,51.11,80763.33,0.0,-0.99334,1e-05,0.74369]
[1777977451329,51.11,80763.33,0.0,-0.99334,1e-05,0.74369]
[1777977454271,51.11,80757.43,0.0,-0.99342,1e-05,0.73626]
[1777977457015,51.11,80756.33,0.0,-0.99343,1e-05,0.73526]
[1777977457077,51.11,80756.33,0.0,-0.99343,1e-05,0.73526]
[1777977458299,51.11,80759.18,0.0,-0.9934,1e-05,0.73784]
[1777977459793,51.11,80760.56,0.0,-0.99339,1e-05,0.73909]
[1777977459837,51.11,80760.56,0.0,-0.99339,1e-05,0.73909]
[1777977460313,51.11,80764.11,0.0,-0.99336,1e-05,0.74232]
[1777977461683,51.11,80763.64,0.0,-0.99336,1e-05,0.74189]
[1777977461826,51.11,80763.64,0.0,-0.99336,1e-05,0.74189]
[1777977464341,51.11,80766.44,0.0,-0.99333,1e-05,0.74444]
[1777977468369,51.11,80769.03,0.0,-0.99331,1e-05,0.74681]
[1777977469696,51.11,80769.56,0.0,-0.99331,1e-05,0.7473]
[1777977469828,51.11,80769.56,0.0,-0.99331,1e-05,0.7473]
[1777977469992,51.11,80769.56,0.0,-0.99331,1e-05,0.7473]
[1777977470076,51.11,80769.56,0.0,-0.99331,1e-05,0.7473]
[1777977470383,51.11,80768.97,0.0,-0.99331,1e-05,0.74676]
[1777977474965,51.11,80767.03,0.0,-0.99333,1e-05,0.74498]
[1777977475078,51.11,80767.03,0.0,-0.99333,1e-05,0.74498]
[1777977479916,51.11,80766.83,0.0,-0.99333,1e-05,0.7448]
[1777977480034,51.11,80766.83,0.0,-0.99333,1e-05,0.7448]
[1777977480078,51.11,80766.83,0.0,-0.99333,1e-05,0.7448]
[1777977480453,51.11,80766.79,0.0,-0.99333,1e-05,0.74476]
[1777977485489,51.11,80768.63,0.0,-0.99331,1e-05,0.74645]
[1777977490523,51.11,80768.5,0.0,-0.99332,1e-05,0.74633]
[1777977495558,51.11,80768.02,0.0,-0.99332,1e-05,0.74589]
[1777977495936,51.11,80768.02,0.0,-0.99332,1e-05,0.74589]
[1777977496076,51.11,80768.02,0.0,-0.99332,1e-05,0.74589]
[1777977496085,51.11,80768.02,0.0,-0.99332,1e-05,0.74589]
[1777977496326,51.11,80768.02,0.0,-0.99332,1e-05,0.74589]
[1777977496565,51.11,80767.98,0.0,-0.99332,1e-05,0.74585]
[1777977497572,51.11,80771.36,0.0,-0.99329,1e-05,0.74895]
[1777977498579,51.11,80773.57,0.0,-0.99327,1e-05,0.75098]
[1777977499586,51.11,80777.12,0.0,-0.99324,1e-05,0.75425]
[1777977501214,51.11,80777.12,0.0,-0.99324,1e-05,0.75425]
[1777977501331,51.11,80777.12,0.0,-0.99324,1e-05,0.75425]
[1777977501431,51.11,80779.44,0.0,-0.99321,1e-05,0.75639]
[1777977506558,51.11,80777.72,0.0,-0.99323,1e-05,0.7548]
[1777977506577,51.11,80777.72,0.0,-0.99323,1e-05,0.7548]
[1777977507130,51.11,80776.38,0.0,-0.99324,1e-05,0.75356]
[1777977507326,51.11,80776.38,0.0,-0.99324,1e-05,0.75356]
[1777977507428,51.11,80775.77,0.0,-0.99325,1e-05,0.753]
[1777977510666,51.11,80771.42,0.0,-0.99329,1e-05,0.749]
[1777977512731,51.11,80769.02,0.0,-0.99333,1e-05,0.74471]
[1777977512827,51.11,80769.02,0.0,-0.99333,1e-05,0.74471]
[1777977517451,51.11,80769.48,0.0,-0.99332,1e-05,0.74513]
[1777977517576,51.11,80769.48,0.0,-0.99332,1e-05,0.74513]
[1777977517501,51.11,80768.19,0.0,-0.99334,1e-05,0.74396]
[1777977518722,51.11,80764.93,0.0,-0.99337,1e-05,0.74098]
[1777977519694,51.11,80764.93,0.0,-0.99337,1e-05,0.74098]
[1777977519826,51.11,80764.93,0.0,-0.99337,1e-05,0.74098]
[1777977520736,51.11,80758.91,0.0,-0.99342,1e-05,0.73553]
[1777977521743,51.11,80756.62,0.0,-0.99344,1e-05,0.73346]
[1777977523757,51.11,80750.59,0.0,-0.9935,1e-05,0.72804]
[1777977524764,51.11,80748.05,0.0,-0.99352,1e-05,0.72576]
[1777977526499,51.11,80748.05,0.0,-0.99352,1e-05,0.72576]
[1777977526577,51.11,80748.05,0.0,-0.99352,1e-05,0.72576]
[1777977527231,51.11,80748.52,0.0,-0.99351,1e-05,0.72618]
[1777977527325,51.11,80748.52,0.0,-0.99351,1e-05,0.72618]
[1777977527332,51.11,80748.09,0.0,-0.99352,1e-05,0.7258]
[1777977532820,51.11,80748.52,0.0,-0.99351,1e-05,0.72618]
[1777977537855,51.11,80749.63,0.0,-0.9935,1e-05,0.72717]
[1777977542890,51.11,80749.14,0.0,-0.99351,1e-05,0.72674]
[1777977544904,51.11,80752.05,0.0,-0.99348,1e-05,0.72934]
[1777977547551,51.11,80752.39,0.0,-0.99348,1e-05,0.72965]
[1777977547626,51.11,80752.1,0.0,-0.99348,1e-05,0.72939]
[1777977547925,51.11,80756.64,0.0,-0.99344,1e-05,0.73348]
[1777977548932,51.11,80761.47,0.0,-0.9934,1e-05,0.73784]
[1777977550673,51.11,80762.22,0.0,-0.99339,1e-05,0.73852]
[1777977550801,51.11,80762.22,0.0,-0.99339,1e-05,0.73852]
[1777977550829,51.11,80762.22,0.0,-0.99339,1e-05,0.73852]
[1777977550946,51.11,80764.53,0.0,-0.99337,1e-05,0.74062]
[1777977551953,51.11,80767.56,0.0,-0.99334,1e-05,0.74338]
[1777977552960,51.11,80770.26,0.0,-0.99332,1e-05,0.74585]
[1777977553967,51.11,80774.04,0.0,-0.99328,1e-05,0.74931]
[1777977554974,51.11,80779.14,0.0,-0.99324,1e-05,0.754]
[1777977557407,51.11,80780.43,0.0,-0.99322,1e-05,0.7552]
[1777977557575,51.11,80780.43,0.0,-0.99322,1e-05,0.7552]
[1777977559001,51.11,80786.6,0.0,-0.99317,1e-05,0.76092]
[1777977561683,51.11,80786.91,0.0,-0.99316,1e-05,0.7612]
[1777977561828,51.11,80786.91,0.0,-0.99316,1e-05,0.7612]
[1777977562028,51.11,80787.86,0.0,-0.99315,1e-05,0.76209]
[1777977563127,51.11,80787.86,0.0,-0.99315,1e-05,0.76209]
[1777977563330,51.11,80787.86,0.0,-0.99315,1e-05,0.76209]
[1777977571091,51.11,80788.49,0.0,-0.99317,1e-05,0.76055]
[1777977575119,51.11,80790.82,0.0,-0.99314,1e-05,0.76272]
[1777977579725,51.11,80792.19,0.0,-0.99313,1e-05,0.764]
[1777977579828,51.11,80792.19,0.0,-0.99313,1e-05,0.764]
[1777977580802,51.11,80791.26,0.0,-0.99314,1e-05,0.76313]
[1777977580827,51.11,80791.26,0.0,-0.99314,1e-05,0.76313]
[1777977581161,51.11,80791.29,0.0,-0.99314,1e-05,0.76316]
[1777977584182,51.11,80788.93,0.0,-0.99316,1e-05,0.76096]
[1777977588471,51.11,80788.66,0.0,-0.99317,1e-05,0.76071]
[1777977588577,51.11,80788.66,0.0,-0.99317,1e-05,0.76071]
[1777977593932,51.11,80790.63,0.0,-0.99315,1e-05,0.76254]
[1777977594076,51.11,80790.63,0.0,-0.99315,1e-05,0.76254]
[1777977594542,51.11,80790.63,0.0,-0.99315,1e-05,0.76254]
[1777977594575,51.11,80790.63,0.0,-0.99315,1e-05,0.76254]
[1777977594643,51.11,80790.09,0.0,-0.99315,1e-05,0.76204]
[1777977597273,51.11,80787.32,0.0,-0.99318,1e-05,0.75946]
[1777977602308,51.11,80789.93,0.0,-0.99315,1e-05,0.76189]
[1777977602730,51.11,80789.93,0.0,-0.99315,1e-05,0.76189]
[1777977602833,51.11,80789.93,0.0,-0.99315,1e-05,0.76189]
[1777977603586,51.11,80789.93,0.0,-0.99315,1e-05,0.76189]
[1777977603315,51.11,80792.39,0.0,-0.99313,1e-05,0.76419]
[1777977603839,51.11,80792.39,0.0,-0.99313,1e-05,0.76419]
[1777977604322,51.11,80792.37,0.0,-0.99313,1e-05,0.76417]
[1777977607550,51.11,80792.82,0.0,-0.99313,1e-05,0.76459]
[1777977607576,51.11,80792.82,0.0,-0.99313,1e-05,0.76459]
[1777977607638,51.11,80797.14,0.0,-0.99309,1e-05,0.76863]
[1777977612874,51.11,80798.06,0.0,-0.99308,1e-05,0.76949]
[1777977613078,51.11,80798.06,0.0,-0.99308,1e-05,0.76949]
[1777977613387,51.11,80798.5,0.0,-0.99307,1e-05,0.76991]
[1777977615389,51.11,80799.29,0.0,-0.99306,1e-05,0.77065]
[1777977615576,51.11,80799.29,0.0,-0.99306,1e-05,0.77065]
[1777977621441,51.11,80795.11,0.0,-0.9931,1e-05,0.76673]
[1777977622448,51.11,80792.96,0.0,-0.99312,1e-05,0.76472]
[1777977622957,51.11,80792.96,0.0,-0.99312,1e-05,0.76472]
[1777977623075,51.11,80792.96,0.0,-0.99312,1e-05,0.76472]
[1777977624274,51.11,80792.82,0.0,-0.99313,1e-05,0.76459]
[1777977624326,51.11,80792.82,0.0,-0.99313,1e-05,0.76459]
[1777977624462,51.11,80793.02,0.0,-0.99312,1e-05,0.76477]
[1777977629497,51.11,80793.73,0.0,-0.99312,1e-05,0.76544]
[1777977634531,51.11,80793.27,0.0,-0.99314,1e-05,0.76288]
[1777977639567,51.11,80793.11,0.0,-0.99314,1e-05,0.76273]
[1777977643897,51.11,80793.16,0.0,-0.99314,1e-05,0.76277]
[1777977644076,51.11,80793.16,0.0,-0.99314,1e-05,0.76277]
[1777977650105,51.11,80792.74,0.0,-0.99315,1e-05,0.76238]
[1777977650270,51.11,80792.74,0.0,-0.99315,1e-05,0.76238]
[1777977650325,51.11,80792.74,0.0,-0.99315,1e-05,0.76238]
[1777977650646,51.11,80793.48,0.0,-0.99314,1e-05,0.76307]
[1777977655680,51.11,80794.13,0.0,-0.99313,1e-05,0.76368]
[1777977661723,51.11,80794.57,0.0,-0.99313,1e-05,0.76409]
[1777977662765,51.11,80794.94,0.0,-0.99312,1e-05,0.76444]
[1777977662826,51.11,80794.94,0.0,-0.99312,1e-05,0.76444]
[1777977664293,51.11,80794.94,0.0,-0.99312,1e-05,0.76444]
[1777977664331,51.11,80794.94,0.0,-0.99312,1e-05,0.76444]
[1777977664394,51.11,80796.75,0.0,-0.99311,1e-05,0.76613]
[1777977665750,51.11,80800.43,0.0,-0.99307,1e-05,0.76958]
[1777977668322,51.11,80800.42,0.0,-0.99307,1e-05,0.76957]
[1777977668578,51.11,80800.42,0.0,-0.99307,1e-05,0.76957]
[1777977671296,51.11,80803.15,0.0,-0.99305,1e-05,0.77214]
[1777977671330,51.11,80803.15,0.0,-0.99305,1e-05,0.77214]
[1777977671374,51.11,80807.98,0.0,-0.993,1e-05,0.7767]
[1777977673232,51.11,80808.45,0.0,-0.993,1e-05,0.77714]
[1777977673326,51.11,80808.45,0.0,-0.993,1e-05,0.77714]
[1777977673807,51.11,80813.84,0.0,-0.99294,1e-05,0.78226]
[1777977675822,51.11,80816.42,0.0,-0.99292,1e-05,0.78472]
[1777977678843,51.11,80818.86,0.0,-0.9929,1e-05,0.78705]
[1777977683434,51.11,80819.9,0.0,-0.99289,1e-05,0.78805]
[1777977683580,51.11,80819.9,0.0,-0.99289,1e-05,0.78805]
[1777977683672,51.11,80817.59,0.0,-0.99291,1e-05,0.78584]
[1777977684401,51.11,80817.59,0.0,-0.99291,1e-05,0.78584]
[1777977684578,51.11,80817.59,0.0,-0.99291,1e-05,0.78584]
[1777977684606,51.11,80817.59,0.0,-0.99291,1e-05,0.78584]
[1777977691934,51.11,80817.98,0.0,-0.99292,1e-05,0.78403]
[1777977694054,51.11,80817.73,0.0,-0.99293,1e-05,0.7838]
[1777977694080,51.11,80817.73,0.0,-0.99293,1e-05,0.7838]
[1777977699989,51.11,80818.53,0.0,-0.99292,1e-05,0.78456]
[1777977703075,51.11,80818.53,0.0,-0.99292,1e-05,0.78456]
[1777977703325,51.11,80818.53,0.0,-0.99292,1e-05,0.78456]
[1777977703365,51.11,80821.4,0.0,-0.99289,1e-05,0.7873]
[1777977704767,51.11,80821.4,0.0,-0.99289,1e-05,0.7873]
[1777977704830,51.11,80822.21,0.0,-0.99288,1e-05,0.78808]
[1777977704868,51.11,80822.21,0.0,-0.99288,1e-05,0.78808]
[1777977707038,51.11,80819.2,0.0,-0.99291,1e-05,0.7852]
[1777977708012,51.11,80819.2,0.0,-0.99291,1e-05,0.7852]
[1777977708075,51.11,80819.2,0.0,-0.99291,1e-05,0.7852]
[1777977714390,51.11,80818.63,0.0,-0.99292,1e-05,0.78466]
[1777977714579,51.11,80818.63,0.0,-0.99292,1e-05,0.78466]
[1777977714599,51.11,80821.47,0.0,-0.99289,1e-05,0.78737]
[1777977716286,51.11,80821.06,0.0,-0.99289,1e-05,0.78698]
[1777977716329,51.11,80821.06,0.0,-0.99289,1e-05,0.78698]
[1777977716428,51.11,80819.6,0.0,-0.99291,1e-05,0.78558]
[1777977722506,51.11,80818.58,0.0,-0.99292,1e-05,0.78461]
[1777977722581,51.11,80818.58,0.0,-0.99292,1e-05,0.78461]
[1777977722607,51.11,80816.73,0.0,-0.99294,1e-05,0.78284]
[1777977728187,51.11,80816.06,0.0,-0.99294,1e-05,0.7822]
[1777977733325,51.11,80816.03,0.0,-0.99294,1e-05,0.78218]
[1777977735237,51.11,80813.66,0.0,-0.99297,1e-05,0.77992]
[1777977736242,51.11,80811.19,0.0,-0.99299,1e-05,0.77758]
[1777977736880,51.11,80811.19,0.0,-0.99299,1e-05,0.77758]
[1777977737075,51.11,80811.19,0.0,-0.99299,1e-05,0.77758]
[1777977737775,51.11,80811.19,0.0,-0.99299,1e-05,0.77758]
[1777977737250,51.11,80808.08,0.0,-0.99302,1e-05,0.77464]
[1777977737825,51.11,80808.08,0.0,-0.99302,1e-05,0.77464]
[1777977743292,51.11,80808.89,0.0,-0.99301,1e-05,0.7754]
[1777977749457,51.11,80808.89,0.0,-0.99301,1e-05,0.7754]
[1777977749565,51.11,80808.89,0.0,-0.99301,1e-05,0.7754]
[1777977749576,51.11,80808.89,0.0,-0.99301,1e-05,0.7754]
[1777977749666,51.11,80808.86,0.0,-0.99301,1e-05,0.77537]
[1777977751348,51.11,80809.55,0.0,-0.99302,1e-05,0.77387]
[1777977755376,51.11,80812.25,0.0,-0.993,1e-05,0.77642]
[1777977760411,51.11,80812.49,0.0,-0.993,1e-05,0.77665]
[1777977762425,51.11,80809.3,0.0,-0.99303,1e-05,0.77364]
[1777977767460,51.11,80808.57,0.0,-0.99303,1e-05,0.77295]
[1777977772494,51.11,80808.91,0.0,-0.99303,1e-05,0.77327]
[1777977774698,51.11,80807.85,0.0,-0.99304,1e-05,0.77227]
[1777977774828,51.11,80807.85,0.0,-0.99304,1e-05,0.77227]
[1777977774799,51.11,80808.62,0.0,-0.99303,1e-05,0.77299]
[1777977775405,51.11,80808.62,0.0,-0.99303,1e-05,0.77299]
[1777977775574,51.11,80808.62,0.0,-0.99303,1e-05,0.77299]
[1777977781558,51.11,80808.81,0.0,-0.99303,1e-05,0.77317]
[1777977783597,51.11,80806.99,0.0,-0.99305,1e-05,0.77146]
[1777977783826,51.11,80806.99,0.0,-0.99305,1e-05,0.77146]
[1777977783681,51.11,80808.16,0.0,-0.99304,1e-05,0.77256]
[1777977784078,51.11,80808.16,0.0,-0.99304,1e-05,0.77256]
[1777977784330,51.11,80808.16,0.0,-0.99304,1e-05,0.77256]
[1777977789614,51.11,80809.7,0.0,-0.99302,1e-05,0.77401]
[1777977791628,51.11,80813.94,0.0,-0.99298,1e-05,0.77803]
[1777977792455,51.11,80813.94,0.0,-0.99298,1e-05,0.77803]
[1777977792578,51.11,80813.94,0.0,-0.99298,1e-05,0.77803]
[1777977792635,51.11,80818.62,0.0,-0.99294,1e-05,0.78247]
[1777977793281,51.11,80818.62,0.0,-0.99294,1e-05,0.78247]
[1777977793326,51.11,80818.62,0.0,-0.99294,1e-05,0.78247]
[1777977795656,51.11,80821.37,0.0,-0.99291,1e-05,0.7851]
[1777977797670,51.11,80823.89,0.0,-0.99289,1e-05,0.78751]
[1777977798662,51.11,80823.89,0.0,-0.99289,1e-05,0.78751]
[1777977798827,51.11,80823.89,0.0,-0.99289,1e-05,0.78751]
[1777977798676,51.11,80827.04,0.0,-0.99286,1e-05,0.79053]
[1777977799427,51.11,80827.04,0.0,-0.99286,1e-05,0.79053]
[1777977799577,51.11,80827.04,0.0,-0.99286,1e-05,0.79053]
[1777977803881,51.11,80826.86,0.0,-0.99286,1e-05,0.79036]
[1777977804075,51.11,80826.86,0.0,-0.99286,1e-05,0.79036]
[1777977804224,51.11,80826.86,0.0,-0.99286,1e-05,0.79036]
[1777977804324,51.11,80826.86,0.0,-0.99286,1e-05,0.79036]
[1777977804720,51.11,80826.95,0.0,-0.99286,1e-05,0.79044]
[1777977809755,51.11,80828.57,0.0,-0.99284,1e-05,0.792]
[1777977810325,51.11,80828.57,0.0,-0.99284,1e-05,0.792]
[1777977810575,51.11,80828.57,0.0,-0.99284,1e-05,0.792]
[1777977810626,51.11,80828.57,0.0,-0.99284,1e-05,0.792]
[1777977810826,51.11,80828.57,0.0,-0.99284,1e-05,0.792]
[1777977810762,51.11,80827.87,0.0,-0.99285,1e-05,0.79133]
[1777977811769,51.11,80828.46,0.0,-0.99286,1e-05,0.78971]
[1777977816804,51.11,80828.92,0.0,-0.99286,1e-05,0.79015]
[1777977816931,51.11,80828.92,0.0,-0.99286,1e-05,0.79015]
[1777977817088,51.11,80828.92,0.0,-0.99286,1e-05,0.79015]
[1777977817325,51.11,80828.92,0.0,-0.99286,1e-05,0.79015]
[1777977817811,51.11,80826.94,0.0,-0.99288,1e-05,0.78825]
[1777977822846,51.11,80826.62,0.0,-0.99288,1e-05,0.78794]
[1777977824860,51.11,80823.11,0.0,-0.99291,1e-05,0.78458]
[1777977825672,51.11,80823.11,0.0,-0.99291,1e-05,0.78458]
[1777977825827,51.11,80823.11,0.0,-0.99291,1e-05,0.78458]
[1777977825866,51.11,80816.87,0.0,-0.99297,1e-05,0.77864]
[1777977826743,51.11,80816.87,0.0,-0.99297,1e-05,0.77864]
[1777977826827,51.11,80816.87,0.0,-0.99297,1e-05,0.77864]
[1777977829615,51.11,80818.81,0.0,-0.99295,1e-05,0.78049]
[1777977829826,51.11,80818.81,0.0,-0.99295,1e-05,0.78049]
[1777977829848,51.11,80818.81,0.0,-0.99295,1e-05,0.78049]
[1777977829895,51.11,80818.9,0.0,-0.99295,1e-05,0.78057]
[1777977830075,51.11,80818.9,0.0,-0.99295,1e-05,0.78057]
[1777977832916,51.11,80821.29,0.0,-0.99293,1e-05,0.78285]
[1777977834948,51.11,80823.14,0.0,-0.99291,1e-05,0.78461]
[1777977835076,51.11,80823.14,0.0,-0.99291,1e-05,0.78461]
[1777977835726,51.11,80823.14,0.0,-0.99291,1e-05,0.78461]
[1777977835824,51.11,80823.14,0.0,-0.99291,1e-05,0.78461]
[1777977835894,51.11,80824.96,0.0,-0.99289,1e-05,0.78635]
[1777977840974,51.11,80828.12,0.0,-0.99286,1e-05,0.78938]
[1777977843966,51.11,80828.31,0.0,-0.99286,1e-05,0.78956]
[1777977844076,51.11,80828.31,0.0,-0.99286,1e-05,0.78956]
[1777977844420,51.11,80828.31,0.0,-0.99286,1e-05,0.78956]
[1777977844576,51.11,80828.31,0.0,-0.99286,1e-05,0.78956]
[1777977844676,51.11,80828.31,0.0,-0.99286,1e-05,0.78956]
[1777977853058,51.11,80828.06,0.0,-0.99286,1e-05,0.78932]
[1777977854763,51.11,80828.06,0.0,-0.99286,1e-05,0.78932]
[1777977854829,51.11,80828.06,0.0,-0.99286,1e-05,0.78932]
[1777977854865,51.11,80826.09,0.0,-0.99288,1e-05,0.78743]
[1777977855314,51.11,80826.09,0.0,-0.99288,1e-05,0.78743]
[1777977855326,51.11,80826.09,0.0,-0.99288,1e-05,0.78743]
[1777977861117,51.11,80824.94,0.0,-0.99289,1e-05,0.78633]
[1777977862333,51.11,80824.94,0.0,-0.99289,1e-05,0.78633]
[1777977862577,51.11,80824.94,0.0,-0.99289,1e-05,0.78633]
[1777977862920,51.11,80824.94,0.0,-0.99289,1e-05,0.78633]
[1777977862927,51.11,80824.93,0.0,-0.99289,1e-05,0.78632]
[1777977863076,51.11,80824.93,0.0,-0.99289,1e-05,0.78632]
[1777977868938,51.11,80826.6,0.0,-0.99288,1e-05,0.78792]
[1777977871006,51.11,80826.09,0.0,-0.99288,1e-05,0.78743]
[1777977871079,51.11,80826.09,0.0,-0.99288,1e-05,0.78743]
[1777977871667,51.11,80826.09,0.0,-0.99288,1e-05,0.78743]
[1777977871826,51.11,80826.09,0.0,-0.99288,1e-05,0.78743]
[1777977871870,51.11,80826.16,0.0,-0.9929,1e-05,0.78532]
[1777977877229,51.11,80826.18,0.0,-0.9929,1e-05,0.78534]
[1777977882264,51.11,80825.83,0.0,-0.99291,1e-05,0.78501]
[1777977886293,51.11,80822.49,0.0,-0.99294,1e-05,0.78182]
[1777977887576,51.11,80822.49,0.0,-0.99294,1e-05,0.78182]
[1777977887826,51.11,80822.49,0.0,-0.99294,1e-05,0.78182]
[1777977887927,51.11,80820.85,0.0,-0.99295,1e-05,0.78026]
[1777977888291,51.11,80820.85,0.0,-0.99295,1e-05,0.78026]
[1777977888325,51.11,80820.85,0.0,-0.99295,1e-05,0.78026]
[1777977894349,51.11,80823.02,0.0,-0.99293,1e-05,0.78232]
[1777977899384,51.11,80823.23,0.0,-0.99293,1e-05,0.78252]
[1777977902759,51.11,80823.18,0.0,-0.99293,1e-05,0.78248]
[1777977902827,51.11,80823.18,0.0,-0.99293,1e-05,0.78248]
[1777977902860,51.11,80823.0,0.0,-0.99293,1e-05,0.7823]
[1777977903472,51.11,80823.0,0.0,-0.99293,1e-05,0.7823]
[1777977903578,51.11,80823.0,0.0,-0.99293,1e-05,0.7823]
[1777977904419,51.11,80821.21,0.0,-0.99295,1e-05,0.7806]
[1777977907819,51.11,80821.54,0.0,-0.99295,1e-05,0.78091]
[1777977907824,51.11,80821.54,0.0,-0.99295,1e-05,0.78091]
[1777977909473,51.11,80822.68,0.0,-0.99294,1e-05,0.782]
[1777977909576,51.11,80822.68,0.0,-0.99294,1e-05,0.782]
[1777977909677,51.11,80822.01,0.0,-0.99294,1e-05,0.78136]
[1777977915496,51.11,80822.38,0.0,-0.99294,1e-05,0.78171]
[1777977918504,51.11,80822.08,0.0,-0.99294,1e-05,0.78143]
[1777977918575,51.11,80822.08,0.0,-0.99294,1e-05,0.78143]
[1777977924559,51.11,80820.99,0.0,-0.99295,1e-05,0.78039]
[1777977925566,51.11,80814.08,0.0,-0.99302,1e-05,0.77384]
[1777977926435,51.11,80814.08,0.0,-0.99302,1e-05,0.77384]
[1777977926576,51.11,80814.08,0.0,-0.99302,1e-05,0.77384]
[1777977926649,51.11,80812.48,0.0,-0.99303,1e-05,0.77233]
[1777977927158,51.11,80812.48,0.0,-0.99303,1e-05,0.77233]
[1777977927326,51.11,80812.48,0.0,-0.99303,1e-05,0.77233]
[1777977932615,51.11,80813.94,0.0,-0.99304,1e-05,0.77155]
[1777977940671,51.11,80814.25,0.0,-0.99304,1e-05,0.77185]
[1777977943921,51.11,80814.75,0.0,-0.99303,1e-05,0.77232]
[1777977943976,51.11,80815.19,0.0,-0.99303,1e-05,0.77273]
[1777977944077,51.11,80815.19,0.0,-0.99303,1e-05,0.77273]
[1777977944692,51.11,80815.19,0.0,-0.99303,1e-05,0.77273]
[1777977944824,51.11,80815.19,0.0,-0.99303,1e-05,0.77273]
[1777977944926,51.11,80815.28,0.0,-0.99303,1e-05,0.77282]
[1777977950741,51.11,80815.48,0.0,-0.99302,1e-05,0.77301]
[1777977955775,51.11,80815.58,0.0,-0.99302,1e-05,0.7731]
[1777977957790,51.11,80818.21,0.0,-0.993,1e-05,0.77559]
[1777977958079,51.11,80818.21,0.0,-0.993,1e-05,0.77559]
[1777977958105,51.11,80818.21,0.0,-0.993,1e-05,0.77559]
[1777977958797,51.11,80822.74,0.0,-0.99295,1e-05,0.77989]
[1777977959281,51.11,80822.74,0.0,-0.99295,1e-05,0.77989]
[1777977959325,51.11,80822.74,0.0,-0.99295,1e-05,0.77989]
[1777977963616,51.11,80822.63,0.0,-0.99296,1e-05,0.77978]
[1777977963829,51.11,80822.63,0.0,-0.99296,1e-05,0.77978]
[1777977964202,51.11,80823.08,0.0,-0.99295,1e-05,0.78021]
[1777977964325,51.11,80823.08,0.0,-0.99295,1e-05,0.78021]
[1777977964839,51.11,80823.66,0.0,-0.99295,1e-05,0.78076]
[1777977965846,51.11,80821.36,0.0,-0.99297,1e-05,0.77857]
[1777977970881,51.11,80820.82,0.0,-0.99297,1e-05,0.77806]
[1777977971438,51.11,80820.82,0.0,-0.99297,1e-05,0.77806]
[1777977971576,51.11,80820.82,0.0,-0.99297,1e-05,0.77806]
[1777977976923,51.11,80821.47,0.0,-0.99297,1e-05,0.77868]
[1777977978851,51.11,80822.03,0.0,-0.99296,1e-05,0.77921]
[1777977978937,51.11,80823.66,0.0,-0.99295,1e-05,0.78076]
[1777977979075,51.11,80823.66,0.0,-0.99295,1e-05,0.78076]
[1777977979386,51.11,80823.66,0.0,-0.99295,1e-05,0.78076]
[1777977979575,51.11,80823.66,0.0,-0.99295,1e-05,0.78076]
[1777977979944,51.11,80825.96,0.0,-0.99292,1e-05,0.78295]
[1777977981958,51.11,80827.52,0.0,-0.99291,1e-05,0.78444]
[1777977983375,51.11,80827.8,0.0,-0.99291,1e-05,0.78471]
[1777977983581,51.11,80827.8,0.0,-0.99291,1e-05,0.78471]
[1777977987282,51.11,80826.42,0.0,-0.99292,1e-05,0.78339]
[1777977987326,51.11,80826.42,0.0,-0.99292,1e-05,0.78339]
[1777977988000,51.11,80826.14,0.0,-0.99292,1e-05,0.78312]
[1777977988416,51.11,80826.14,0.0,-0.99292,1e-05,0.78312]
[1777977988582,51.11,80826.14,0.0,-0.99292,1e-05,0.78312]
[1777977994065,51.11,80826.69,0.0,-0.99294,1e-05,0.78147]
[1777977995462,51.11,80826.69,0.0,-0.99294,1e-05,0.78147]
[1777977995575,51.11,80826.69,0.0,-0.99294,1e-05,0.78147]
[1777977995677,51.11,80826.42,0.0,-0.99294,1e-05,0.78122]
[1777977996083,51.11,80826.42,0.0,-0.99294,1e-05,0.78122]
[1777977996325,51.11,80826.42,0.0,-0.99294,1e-05,0.78122]
[1777978002121,51.11,80826.03,0.0,-0.99294,1e-05,0.78085]
[1777978007161,51.11,80826.06,0.0,-0.99294,1e-05,0.78087]
[1777978007324,51.11,80826.06,0.0,-0.99294,1e-05,0.78087]
[1777978007682,51.11,80826.06,0.0,-0.99294,1e-05,0.78087]
[1777978007826,51.11,80826.06,0.0,-0.99294,1e-05,0.78087]
[1777978007840,51.11,80826.03,0.0,-0.99294,1e-05,0.78085]
[1777978013051,51.11,80826.57,0.0,-0.99294,1e-05,0.78136]
[1777978013075,51.11,80826.57,0.0,-0.99294,1e-05,0.78136]
[1777978012718,51.11,80824.44,0.0,-0.99296,1e-05,0.77933]
[1777978013694,51.11,80824.44,0.0,-0.99296,1e-05,0.77933]
[1777978013826,51.11,80824.44,0.0,-0.99296,1e-05,0.77933]
[1777978013927,51.11,80822.7,0.0,-0.99297,1e-05,0.77768]
[1777978019240,51.11,80824.45,0.0,-0.99296,1e-05,0.77934]
[1777978020121,51.11,80824.45,0.0,-0.99296,1e-05,0.77934]
[1777978020325,51.11,80824.45,0.0,-0.99296,1e-05,0.77934]
[1777978021030,51.11,80824.45,0.0,-0.99296,1e-05,0.77934]
[1777978021075,51.11,80824.45,0.0,-0.99296,1e-05,0.77934]
[1777978020351,51.11,80825.53,0.0,-0.99295,1e-05,0.78037]
[1777978026289,51.11,80825.23,0.0,-0.99295,1e-05,0.78008]
[1777978031362,51.11,80825.97,0.0,-0.99294,1e-05,0.78079]
[1777978032325,51.11,80826.01,0.0,-0.99294,1e-05,0.78083]
[1777978032580,51.11,80826.01,0.0,-0.99294,1e-05,0.78083]
[1777978038373,51.11,80826.95,0.0,-0.99293,1e-05,0.78172]
[1777978039828,51.11,80826.95,0.0,-0.99293,1e-05,0.78172]
[1777978040075,51.11,80826.95,0.0,-0.99293,1e-05,0.78172]
[1777978046429,51.11,80827.92,0.0,-0.99292,1e-05,0.78265]
[1777978047557,51.11,80827.92,0.0,-0.99292,1e-05,0.78265]
[1777978047575,51.11,80827.92,0.0,-0.99292,1e-05,0.78265]
[1777978052219,51.11,80827.4,0.0,-0.99295,1e-05,0.77998]
[1777978052328,51.11,80827.4,0.0,-0.99295,1e-05,0.77998]
[1777978056500,51.11,80830.12,0.0,-0.99292,1e-05,0.78257]
[1777978058514,51.11,80827.7,0.0,-0.99294,1e-05,0.78026]
[1777978061877,51.11,80827.98,0.0,-0.99294,1e-05,0.78053]
[1777978062076,51.11,80827.98,0.0,-0.99294,1e-05,0.78053]
[1777978067577,51.11,80828.24,0.0,-0.99294,1e-05,0.78078]
[1777978071605,51.11,80826.81,0.0,-0.99295,1e-05,0.77942]
[1777978072470,51.11,80826.81,0.0,-0.99295,1e-05,0.77942]
[1777978072574,51.11,80826.81,0.0,-0.99295,1e-05,0.77942]
[1777978078654,51.11,80826.75,0.0,-0.99295,1e-05,0.77936]
[1777978084018,51.11,80826.47,0.0,-0.99296,1e-05,0.77909]
[1777978084074,51.11,80826.47,0.0,-0.99296,1e-05,0.77909]
[1777978087717,51.11,80829.32,0.0,-0.99293,1e-05,0.78181]
[1777978092472,51.11,80829.62,0.0,-0.99293,1e-05,0.78209]
[1777978092576,51.11,80829.62,0.0,-0.99293,1e-05,0.78209]
[1777978097787,51.11,80829.9,0.0,-0.99292,1e-05,0.78236]
[1777978100040,51.11,80829.28,0.0,-0.99293,1e-05,0.78177]
[1777978100075,51.11,80829.28,0.0,-0.99293,1e-05,0.78177]
[1777978105842,51.11,80832.53,0.0,-0.9929,1e-05,0.78487]
[1777978109165,51.11,80832.04,0.0,-0.9929,1e-05,0.7844]
[1777978109324,51.11,80832.37,0.0,-0.9929,1e-05,0.78472]
[1777978115913,51.11,80832.7,0.0,-0.99292,1e-05,0.78285]
[1777978116920,51.11,80829.42,0.0,-0.99295,1e-05,0.77973]
[1777978117459,51.11,80829.42,0.0,-0.99295,1e-05,0.77973]
[1777978117575,51.11,80829.42,0.0,-0.99295,1e-05,0.77973]
[1777978119941,51.11,80825.43,0.0,-0.99299,1e-05,0.77594]
[1777978123970,51.11,80826.6,0.0,-0.99297,1e-05,0.77705]
[1777978124858,51.11,80826.6,0.0,-0.99297,1e-05,0.77705]
[1777978125075,51.11,80826.6,0.0,-0.99297,1e-05,0.77705]
[1777978132027,51.11,80825.88,0.0,-0.99298,1e-05,0.77636]
[1777978137062,51.11,80827.95,0.0,-0.99296,1e-05,0.77833]
[1777978137672,51.11,80827.95,0.0,-0.99296,1e-05,0.77833]
[1777978137825,51.11,80827.95,0.0,-0.99296,1e-05,0.77833]
[1777978138068,51.11,80824.91,0.0,-0.99299,1e-05,0.77544]
[1777978139076,51.11,80822.75,0.0,-0.99301,1e-05,0.7734]
[1777978143560,51.11,80821.89,0.0,-0.99302,1e-05,0.77259]
[1777978143574,51.11,80821.89,0.0,-0.99302,1e-05,0.77259]
[1777978147132,51.11,80824.5,0.0,-0.99299,1e-05,0.77506]
[1777978148762,51.11,80824.68,0.0,-0.99299,1e-05,0.77523]
[1777978148825,51.11,80824.68,0.0,-0.99299,1e-05,0.77523]
[1777978149145,51.11,80822.78,0.0,-0.99301,1e-05,0.77343]
[1777978153174,51.11,80826.12,0.0,-0.99298,1e-05,0.77659]
[1777978154047,51.11,80826.12,0.0,-0.99298,1e-05,0.77659]
[1777978154181,51.11,80827.58,0.0,-0.99296,1e-05,0.77798]
[1777978156411,51.11,80828.63,0.0,-0.99295,1e-05,0.77897]
[1777978157202,51.11,80824.35,0.0,-0.993,1e-05,0.77491]
[1777978158209,51.11,80822.16,0.0,-0.99302,1e-05,0.77284]
[1777978159015,51.11,80822.16,0.0,-0.99302,1e-05,0.77284]
[1777978159076,51.11,80822.16,0.0,-0.99302,1e-05,0.77284]
[1777978159216,51.11,80818.63,0.0,-0.99305,1e-05,0.76951]
[1777978160223,51.11,80814.56,0.0,-0.99309,1e-05,0.76569]
[1777978161230,51.11,80813.31,0.0,-0.9931,1e-05,0.76452]
[1777978164887,51.11,80813.44,0.0,-0.9931,1e-05,0.76464]
[1777978165082,51.11,80813.44,0.0,-0.9931,1e-05,0.76464]
[1777978170293,51.11,80813.54,0.0,-0.9931,1e-05,0.76473]
[1777978175330,51.11,80813.74,0.0,-0.99312,1e-05,0.76278]
[1777978179105,51.11,80811.9,0.0,-0.99313,1e-05,0.76106]
[1777978180077,51.11,80811.9,0.0,-0.99313,1e-05,0.76106]
[1777978180177,51.11,80809.23,0.0,-0.99316,1e-05,0.75857]
[1777978180541,51.11,80809.23,0.0,-0.99316,1e-05,0.75857]
[1777978180575,51.11,80809.23,0.0,-0.99316,1e-05,0.75857]
[1777978184487,51.11,80809.82,0.0,-0.99315,1e-05,0.75912]
[1777978184575,51.11,80809.82,0.0,-0.99315,1e-05,0.75912]
[1777978190493,51.11,80810.49,0.0,-0.99315,1e-05,0.75974]
[1777978191500,51.11,80812.8,0.0,-0.99312,1e-05,0.7619]
[1777978193925,51.11,80812.83,0.0,-0.99312,1e-05,0.76193]
[1777978194075,51.11,80812.83,0.0,-0.99312,1e-05,0.76193]
[1777978194983,51.11,80812.83,0.0,-0.99312,1e-05,0.76193]
[1777978195076,51.11,80812.83,0.0,-0.99312,1e-05,0.76193]
[1777978195082,51.11,80812.74,0.0,-0.99313,1e-05,0.76184]
[1777978200116,51.11,80811.9,0.0,-0.99313,1e-05,0.76106]
[1777978200325,51.11,80812.05,0.0,-0.99313,1e-05,0.7612]
[1777978204591,51.11,80808.49,0.0,-0.99317,1e-05,0.75788]
[1777978209626,51.11,80808.66,0.0,-0.99316,1e-05,0.75804]
[1777978212027,51.11,80808.95,0.0,-0.99316,1e-05,0.75831]
[1777978212075,51.11,80808.95,0.0,-0.99316,1e-05,0.75831]
[1777978212128,51.11,80813.18,0.0,-0.99312,1e-05,0.76225]
[1777978212646,51.11,80816.81,0.0,-0.99309,1e-05,0.76565]
[1777978213697,51.11,80816.81,0.0,-0.99309,1e-05,0.76565]
[1777978213827,51.11,80816.81,0.0,-0.99309,1e-05,0.76565]
[1777978213883,51.11,80816.44,0.0,-0.99309,1e-05,0.76531]
[1777978219259,51.11,80815.66,0.0,-0.9931,1e-05,0.76457]
[1777978218689,51.11,80811.98,0.0,-0.99313,1e-05,0.76113]
[1777978219325,51.11,80811.98,0.0,-0.99313,1e-05,0.76113]
[1777978222780,51.11,80809.91,0.0,-0.99315,1e-05,0.7592]
[1777978222825,51.11,80809.91,0.0,-0.99315,1e-05,0.7592]
[1777978222849,51.11,80809.97,0.0,-0.99315,1e-05,0.75926]
[1777978226806,51.11,80810.11,0.0,-0.99315,1e-05,0.75939]
[1777978226827,51.11,80810.11,0.0,-0.99315,1e-05,0.75939]
[1777978229237,51.11,80808.88,0.0,-0.99316,1e-05,0.75825]
[1777978228759,51.11,80806.64,0.0,-0.99318,1e-05,0.75616]
[1777978229324,51.11,80806.64,0.0,-0.99318,1e-05,0.75616]
[1777978229766,51.11,80805.25,0.0,-0.9932,1e-05,0.75487]
[1777978231780,51.11,80805.11,0.0,-0.99322,1e-05,0.75262]
[1777978236817,51.11,80804.75,0.0,-0.99322,1e-05,0.75229]
[1777978242139,51.11,80805.89,0.0,-0.99321,1e-05,0.75334]
[1777978242326,51.11,80805.89,0.0,-0.99321,1e-05,0.75334]
[1777978247894,51.11,80806.38,0.0,-0.9932,1e-05,0.7538]
[1777978250332,51.11,80806.34,0.0,-0.9932,1e-05,0.75376]
[1777978250576,51.11,80806.68,0.0,-0.9932,1e-05,0.75407]
[1777978251848,51.11,80806.61,0.0,-0.9932,1e-05,0.75401]
[1777978252080,51.11,80806.61,0.0,-0.9932,1e-05,0.75401]
[1777978252177,51.11,80806.61,0.0,-0.9932,1e-05,0.75401]
[1777978257455,51.11,80807.95,0.0,-0.99319,1e-05,0.75525]
[1777978257574,51.11,80807.95,0.0,-0.99319,1e-05,0.75525]
[1777978262999,51.11,80807.74,0.0,-0.99319,1e-05,0.75506]
[1777978268036,51.11,80806.08,0.0,-0.99321,1e-05,0.75352]
[1777978268668,51.11,80806.08,0.0,-0.99321,1e-05,0.75352]
[1777978268825,51.11,80806.08,0.0,-0.99321,1e-05,0.75352]
[1777978270628,51.11,80806.51,0.0,-0.9932,1e-05,0.75392]
[1777978270827,51.11,80806.51,0.0,-0.9932,1e-05,0.75392]
[1777978271057,51.11,80806.44,0.0,-0.9932,1e-05,0.75385]
[1777978276092,51.11,80806.29,0.0,-0.9932,1e-05,0.75371]
[1777978284708,51.11,80806.47,0.0,-0.9932,1e-05,0.75388]
[1777978284825,51.11,80806.47,0.0,-0.9932,1e-05,0.75388]
[1777978287169,51.11,80803.76,0.0,-0.99323,1e-05,0.75137]
[1777978291197,51.11,80803.98,0.0,-0.99324,1e-05,0.74946]
[1777978296232,51.11,80804.54,0.0,-0.99324,1e-05,0.74998]
[1777978296493,51.11,80804.54,0.0,-0.99324,1e-05,0.74998]
[1777978296578,51.11,80804.54,0.0,-0.99324,1e-05,0.74998]
[1777978297239,51.11,80804.51,0.0,-0.99324,1e-05,0.74995]
[1777978298246,51.11,80800.09,0.0,-0.99328,1e-05,0.74588]
[1777978300075,51.11,80798.2,0.0,-0.9933,1e-05,0.74415]
[1777978303395,51.11,80798.0,0.0,-0.9933,1e-05,0.74396]
[1777978303576,51.11,80798.0,0.0,-0.9933,1e-05,0.74396]
[1777978304288,51.11,80798.14,0.0,-0.9933,1e-05,0.74409]
[1777978310329,51.11,80797.47,0.0,-0.99331,1e-05,0.74348]
[1777978313351,51.11,80789.01,0.0,-0.99338,1e-05,0.73576]
[1777978314357,51.11,80784.84,0.0,-0.99342,1e-05,0.73199]
[1777978315365,51.11,80780.69,0.0,-0.99346,1e-05,0.72824]
[1777978316371,51.11,80777.07,0.0,-0.99349,1e-05,0.72499]
[1777978317379,51.11,80785.23,0.0,-0.99342,1e-05,0.73234]
[1777978318386,51.11,80789.26,0.0,-0.99338,1e-05,0.73599]
[1777978319392,51.11,80788.92,0.0,-0.99338,1e-05,0.73568]
[1777978320726,51.11,80788.61,0.0,-0.99339,1e-05,0.7354]
[1777978320826,51.11,80788.61,0.0,-0.99339,1e-05,0.7354]
[1777978329463,51.11,80787.83,0.0,-0.99339,1e-05,0.73469]
[1777978333492,51.11,80785.59,0.0,-0.99341,1e-05,0.73266]
[1777978334467,51.11,80785.59,0.0,-0.99341,1e-05,0.73266]
[1777978334514,51.11,80785.59,0.0,-0.99341,1e-05,0.73266]
[1777978334576,51.11,80785.59,0.0,-0.99341,1e-05,0.73266]
[1777978334672,51.11,80785.87,0.0,-0.99341,1e-05,0.73292]
[1777978340540,51.11,80786.28,0.0,-0.99341,1e-05,0.73329]
[1777978345576,51.11,80786.25,0.0,-0.99341,1e-05,0.73326]
[1777978348805,51.11,80786.18,0.0,-0.99341,1e-05,0.7332]
[1777978348826,51.11,80786.18,0.0,-0.99341,1e-05,0.7332]
[1777978348877,51.11,80786.18,0.0,-0.99341,1e-05,0.7332]
[1777978349078,51.11,80786.18,0.0,-0.99341,1e-05,0.7332]
[1777978349177,51.11,80786.08,0.0,-0.99341,1e-05,0.73311]
[1777978353631,51.11,80787.85,0.0,-0.99341,1e-05,0.73263]
[1777978358667,51.11,80786.32,0.0,-0.99343,1e-05,0.73124]
[1777978359674,51.11,80784.13,0.0,-0.99345,1e-05,0.72927]
[1777978361408,51.11,80784.13,0.0,-0.99345,1e-05,0.72927]
[1777978361577,51.11,80783.72,0.0,-0.99345,1e-05,0.7289]
[1777978366723,51.11,80779.88,0.0,-0.99348,1e-05,0.72544]
[1777978369258,51.11,80780.64,0.0,-0.99348,1e-05,0.72613]
[1777978369326,51.11,80780.64,0.0,-0.99348,1e-05,0.72613]
[1777978369388,51.11,80780.64,0.0,-0.99348,1e-05,0.72613]
[1777978369412,51.11,80780.73,0.0,-0.99348,1e-05,0.72621]
[1777978369578,51.11,80780.73,0.0,-0.99348,1e-05,0.72621]
[1777978374782,51.11,80778.72,0.0,-0.99349,1e-05,0.7244]
[1777978378261,51.11,80778.83,0.0,-0.99349,1e-05,0.7245]
[1777978378325,51.11,80778.83,0.0,-0.99349,1e-05,0.7245]
[1777978383848,51.11,80776.75,0.0,-0.99351,1e-05,0.72264]
[1777978384948,51.11,80776.75,0.0,-0.99351,1e-05,0.72264]
[1777978384990,51.11,80776.75,0.0,-0.99351,1e-05,0.72264]
[1777978385075,51.11,80776.75,0.0,-0.99351,1e-05,0.72264]
[1777978385128,51.11,80778.14,0.0,-0.9935,1e-05,0.72388]
[1777978390897,51.11,80776.82,0.0,-0.99351,1e-05,0.7227]
[1777978395932,51.11,80776.46,0.0,-0.99351,1e-05,0.72238]
[1777978398953,51.11,80778.73,0.0,-0.99349,1e-05,0.72441]
[1777978402981,51.11,80775.47,0.0,-0.99352,1e-05,0.72149]
[1777978404172,51.11,80775.47,0.0,-0.99352,1e-05,0.72149]
[1777978404177,51.11,80775.47,0.0,-0.99352,1e-05,0.72149]
[1777978404326,51.11,80775.47,0.0,-0.99352,1e-05,0.72149]
[1777978404372,51.11,80769.01,0.0,-0.99358,1e-05,0.71574]
[1777978404995,51.11,80761.48,0.0,-0.99365,1e-05,0.70908]
[1777978406001,51.11,80758.53,0.0,-0.99367,1e-05,0.70649]
[1777978408269,51.11,80758.6,0.0,-0.99367,1e-05,0.70655]
[1777978408272,51.11,80758.6,0.0,-0.99367,1e-05,0.70655]
[1777978408325,51.11,80758.6,0.0,-0.99367,1e-05,0.70655]
[1777978408370,51.11,80757.29,0.0,-0.99369,1e-05,0.7054]
[1777978410030,51.11,80754.98,0.0,-0.99371,1e-05,0.70338]
[1777978411037,51.11,80755.32,0.0,-0.99372,1e-05,0.70165]
[1777978412044,51.11,80749.62,0.0,-0.99377,1e-05,0.69669]
[1777978413051,51.11,80744.9,0.0,-0.99381,1e-05,0.6926]
[1777978414058,51.11,80742.07,0.0,-0.99384,1e-05,0.69016]
[1777978418125,51.11,80742.55,0.0,-0.99383,1e-05,0.69057]
[1777978418172,51.11,80742.55,0.0,-0.99383,1e-05,0.69057]
[1777978418328,51.11,80742.55,0.0,-0.99383,1e-05,0.69057]
[1777978418413,51.11,80742.64,0.0,-0.99383,1e-05,0.69065]
[1777978422118,51.11,80739.32,0.0,-0.99386,1e-05,0.6878]
[1777978424132,51.11,80736.64,0.0,-0.99388,1e-05,0.6855]
[1777978425139,51.11,80739.49,0.0,-0.99386,1e-05,0.68794]
[1777978426055,51.11,80739.49,0.0,-0.99386,1e-05,0.68794]
[1777978426077,51.11,80739.49,0.0,-0.99386,1e-05,0.68794]
[1777978426145,51.11,80741.99,0.0,-0.99384,1e-05,0.69009]
[1777978426629,51.11,80741.99,0.0,-0.99384,1e-05,0.69009]
[1777978426825,51.11,80741.99,0.0,-0.99384,1e-05,0.69009]
[1777978432188,51.11,80742.17,0.0,-0.99383,1e-05,0.69025]
[1777978437223,51.11,80743.09,0.0,-0.99383,1e-05,0.69104]
[1777978440569,51.11,80743.23,0.0,-0.99383,1e-05,0.69116]
[1777978440572,51.11,80743.23,0.0,-0.99383,1e-05,0.69116]
[1777978440576,51.11,80743.23,0.0,-0.99383,1e-05,0.69116]
[1777978440826,51.11,80743.23,0.0,-0.99383,1e-05,0.69116]
[1777978441251,51.11,80742.12,0.0,-0.99383,1e-05,0.6902]
[1777978446286,51.11,80741.93,0.0,-0.99384,1e-05,0.69004]
[1777978451321,51.11,80743.59,0.0,-0.99382,1e-05,0.69147]
[1777978454086,51.11,80745.52,0.0,-0.99381,1e-05,0.69314]
[1777978454147,51.11,80745.52,0.0,-0.99381,1e-05,0.69314]
[1777978454326,51.11,80745.52,0.0,-0.99381,1e-05,0.69314]
[1777978454427,51.11,80745.52,0.0,-0.99381,1e-05,0.69314]
[1777978457362,51.11,80740.69,0.0,-0.99385,1e-05,0.68897]
[1777978459323,51.11,80738.72,0.0,-0.99386,1e-05,0.68728]
[1777978459325,51.11,80738.72,0.0,-0.99386,1e-05,0.68728]
[1777978459377,51.11,80736.75,0.0,-0.99388,1e-05,0.68559]
[1777978459579,51.11,80736.75,0.0,-0.99388,1e-05,0.68559]
[1777978465419,51.11,80733.79,0.0,-0.99391,1e-05,0.68306]
[1777978470454,51.11,80735.86,0.0,-0.99389,1e-05,0.68483]
[1777978471461,51.11,80735.78,0.0,-0.99391,1e-05,0.68278]
[1777978472208,51.11,80735.78,0.0,-0.99391,1e-05,0.68278]
[1777978472214,51.11,80735.78,0.0,-0.99391,1e-05,0.68278]
[1777978472325,51.11,80735.78,0.0,-0.99391,1e-05,0.68278]
[1777978472468,51.11,80735.71,0.0,-0.99391,1e-05,0.68272]
[1777978477503,51.11,80735.67,0.0,-0.99391,1e-05,0.68268]
[1777978477716,51.11,80735.67,0.0,-0.99391,1e-05,0.68268]
[1777978477831,51.11,80735.67,0.0,-0.99391,1e-05,0.68268]
[1777978477856,51.11,80735.67,0.0,-0.99391,1e-05,0.68268]
[1777978483544,51.11,80734.99,0.0,-0.99391,1e-05,0.6821]
[1777978484720,51.11,80733.69,0.0,-0.99392,1e-05,0.68099]
[1777978484776,51.11,80733.69,0.0,-0.99392,1e-05,0.68099]
[1777978484825,51.11,80733.69,0.0,-0.99392,1e-05,0.68099]
[1777978485559,51.11,80733.63,0.0,-0.99392,1e-05,0.68094]
[1777978488558,51.11,80732.35,0.0,-0.99394,1e-05,0.67985]
[1777978488576,51.11,80732.35,0.0,-0.99394,1e-05,0.67985]
[1777978488580,51.11,80730.14,0.0,-0.99395,1e-05,0.67797]
[1777978494259,51.11,80729.01,0.0,-0.99396,1e-05,0.67702]
[1777978494325,51.11,80729.01,0.0,-0.99396,1e-05,0.67702]
[1777978494328,51.11,80729.01,0.0,-0.99396,1e-05,0.67702]
[1777978494581,51.11,80729.01,0.0,-0.99396,1e-05,0.67702]
[1777978494426,51.11,80729.01,0.0,-0.99396,1e-05,0.67702]
[1777978499657,51.11,80728.26,0.0,-0.99397,1e-05,0.67638]
[1777978502403,51.11,80727.76,0.0,-0.99397,1e-05,0.67596]
[1777978502409,51.11,80727.76,0.0,-0.99397,1e-05,0.67596]
[1777978502577,51.11,80727.76,0.0,-0.99397,1e-05,0.67596]
[1777978502432,51.11,80727.08,0.0,-0.99398,1e-05,0.67538]
[1777978507713,51.11,80727.34,0.0,-0.99398,1e-05,0.6756]
[1777978510734,51.11,80733.55,0.0,-0.99393,1e-05,0.68087]
[1777978511741,51.11,80743.56,0.0,-0.99384,1e-05,0.68945]
[1777978513059,51.11,80743.56,0.0,-0.99384,1e-05,0.68945]
[1777978513077,51.11,80743.56,0.0,-0.99384,1e-05,0.68945]
[1777978513145,51.11,80742.57,0.0,-0.99385,1e-05,0.6886]
[1777978515769,51.11,80744.69,0.0,-0.99383,1e-05,0.69042]
[1777978516898,51.11,80744.69,0.0,-0.99383,1e-05,0.69042]
[1777978516952,51.11,80744.69,0.0,-0.99383,1e-05,0.69042]
[1777978517079,51.11,80744.69,0.0,-0.99383,1e-05,0.69042]
[1777978517116,51.11,80746.44,0.0,-0.99381,1e-05,0.69193]
[1777978523825,51.11,80744.01,0.0,-0.99384,1e-05,0.68983]
[1777978526147,51.11,80743.47,0.0,-0.99384,1e-05,0.68937]
[1777978526326,51.11,80743.47,0.0,-0.99384,1e-05,0.68937]
[1777978526370,51.11,80743.47,0.0,-0.99384,1e-05,0.68937]
[1777978530874,51.11,80736.43,0.0,-0.9939,1e-05,0.68333]
[1777978532237,51.11,80736.43,0.0,-0.9939,1e-05,0.68333]
[1777978532313,51.11,80736.43,0.0,-0.9939,1e-05,0.68333]
[1777978532327,51.11,80736.43,0.0,-0.9939,1e-05,0.68333]
[1777978532334,51.11,80729.41,0.0,-0.99398,1e-05,0.67539]
[1777978538168,51.11,80730.44,0.0,-0.99397,1e-05,0.67626]
[1777978538221,51.11,80730.44,0.0,-0.99397,1e-05,0.67626]
[1777978538325,51.11,80730.44,0.0,-0.99397,1e-05,0.67626]
[1777978538424,51.11,80732.91,0.0,-0.99395,1e-05,0.67835]
[1777978538930,51.11,80737.78,0.0,-0.99391,1e-05,0.6825]
[1777978540944,51.11,80740.33,0.0,-0.99388,1e-05,0.68468]
[1777978545907,51.11,80739.9,0.0,-0.99389,1e-05,0.68431]
[1777978546075,51.11,80739.9,0.0,-0.99389,1e-05,0.68431]
[1777978546176,51.11,80739.77,0.0,-0.99389,1e-05,0.6842]
[1777978551013,51.11,80748.19,0.0,-0.99382,1e-05,0.69144]
[1777978552022,51.11,80754.88,0.0,-0.99376,1e-05,0.69723]
[1777978553031,51.11,80754.88,0.0,-0.99376,1e-05,0.69723]
[1777978553036,51.11,80754.88,0.0,-0.99376,1e-05,0.69723]
[1777978553076,51.11,80754.88,0.0,-0.99376,1e-05,0.69723]
[1777978553177,51.11,80755.32,0.0,-0.99376,1e-05,0.69762]
[1777978559070,51.11,80753.96,0.0,-0.99377,1e-05,0.69643]
[1777978560078,51.11,80750.95,0.0,-0.99379,1e-05,0.69382]
[1777978561085,51.11,80747.92,0.0,-0.99382,1e-05,0.69121]
[1777978561688,51.11,80747.92,0.0,-0.99382,1e-05,0.69121]
[1777978561825,51.11,80747.92,0.0,-0.99382,1e-05,0.69121]
[1777978562092,51.11,80745.45,0.0,-0.99384,1e-05,0.68908]
[1777978567127,51.11,80744.46,0.0,-0.99385,1e-05,0.68823]
[1777978567902,51.11,80744.46,0.0,-0.99385,1e-05,0.68823]
[1777978568076,51.11,80744.46,0.0,-0.99385,1e-05,0.68823]
[1777978568134,51.11,80744.34,0.0,-0.99385,1e-05,0.68812]
[1777978573169,51.11,80744.43,0.0,-0.99385,1e-05,0.6882]
[1777978574306,51.11,80744.43,0.0,-0.99385,1e-05,0.6882]
[1777978574309,51.11,80744.43,0.0,-0.99385,1e-05,0.6882]
[1777978574328,51.11,80744.43,0.0,-0.99385,1e-05,0.6882]
[1777978574429,51.11,80743.72,0.0,-0.99386,1e-05,0.68759]
[1777978575183,51.11,80740.23,0.0,-0.99389,1e-05,0.6846]
[1777978578204,51.11,80738.25,0.0,-0.9939,1e-05,0.6829]
[1777978586259,51.11,80738.08,0.0,-0.9939,1e-05,0.68276]
[1777978587267,51.11,80740.24,0.0,-0.99389,1e-05,0.6846]
[1777978588273,51.11,80743.36,0.0,-0.99386,1e-05,0.68728]
[1777978589245,51.11,80743.36,0.0,-0.99386,1e-05,0.68728]
[1777978589325,51.11,80743.36,0.0,-0.99386,1e-05,0.68728]
[1777978589414,51.11,80743.43,0.0,-0.99386,1e-05,0.68734]
[1777978593308,51.11,80743.53,0.0,-0.99387,1e-05,0.68543]
[1777978594550,51.11,80743.53,0.0,-0.99387,1e-05,0.68543]
[1777978594553,51.11,80743.53,0.0,-0.99387,1e-05,0.68543]
[1777978594576,51.11,80743.53,0.0,-0.99387,1e-05,0.68543]
[1777978594584,51.11,80747.91,0.0,-0.99384,1e-05,0.6892]
[1777978596330,51.11,80750.22,0.0,-0.99382,1e-05,0.69119]
[1777978598344,51.11,80754.18,0.0,-0.99378,1e-05,0.69461]
[1777978598810,51.11,80754.18,0.0,-0.99378,1e-05,0.69461]
[1777978598832,51.11,80754.18,0.0,-0.99378,1e-05,0.69461]
[1777978598859,51.11,80754.18,0.0,-0.99378,1e-05,0.69461]
[1777978599075,51.11,80754.18,0.0,-0.99378,1e-05,0.69461]
[1777978599351,51.11,80753.57,0.0,-0.99379,1e-05,0.69409]
[1777978604386,51.11,80752.62,0.0,-0.9938,1e-05,0.69326]
[1777978605962,51.11,80752.28,0.0,-0.9938,1e-05,0.69297]
[1777978606078,51.11,80752.28,0.0,-0.9938,1e-05,0.69297]
[1777978611435,51.11,80752.73,0.0,-0.9938,1e-05,0.69336]
[1777978612939,51.11,80753.49,0.0,-0.99379,1e-05,0.69402]
[1777978613027,51.11,80753.49,0.0,-0.99379,1e-05,0.69402]
[1777978613075,51.11,80753.49,0.0,-0.99379,1e-05,0.69402]
[1777978613449,51.11,80754.13,0.0,-0.99378,1e-05,0.69457]
[1777978614455,51.11,80757.16,0.0,-0.99376,1e-05,0.6972]
[1777978619491,51.11,80757.74,0.0,-0.99375,1e-05,0.69771]
[1777978621505,51.11,80755.47,0.0,-0.99377,1e-05,0.69573]
[1777978624217,51.11,80754.93,0.0,-0.99378,1e-05,0.69526]
[1777978624325,51.11,80754.93,0.0,-0.99378,1e-05,0.69526]
[1777978624376,51.11,80754.93,0.0,-0.99378,1e-05,0.69526]
[1777978624576,51.11,80754.93,0.0,-0.99378,1e-05,0.69526]
[1777978624634,51.11,80754.93,0.0,-0.99378,1e-05,0.69526]
[1777978630544,51.11,80755.3,0.0,-0.99377,1e-05,0.69559]
[1777978630575,51.11,80755.3,0.0,-0.99377,1e-05,0.69559]
[1777978630676,51.11,80753.25,0.0,-0.99379,1e-05,0.69381]
[1777978632582,51.11,80748.79,0.0,-0.99383,1e-05,0.68996]
[1777978633589,51.11,80745.05,0.0,-0.99386,1e-05,0.68674]
[1777978634282,51.11,80745.05,0.0,-0.99386,1e-05,0.68674]
[1777978634325,51.11,80745.05,0.0,-0.99386,1e-05,0.68674]
[1777978634331,51.11,80745.05,0.0,-0.99386,1e-05,0.68674]
[1777978634578,51.11,80745.05,0.0,-0.99386,1e-05,0.68674]
[1777978634596,51.11,80742.3,0.0,-0.99389,1e-05,0.68438]
[1777978636610,51.11,80739.9,0.0,-0.99391,1e-05,0.68233]
[1777978637829,51.11,80740.41,0.0,-0.9939,1e-05,0.68276]
[1777978640638,51.11,80745.58,0.0,-0.99386,1e-05,0.68719]
[1777978641633,51.11,80745.58,0.0,-0.99386,1e-05,0.68719]
[1777978641641,51.11,80745.58,0.0,-0.99386,1e-05,0.68719]
[1777978641645,51.11,80751.03,0.0,-0.99381,1e-05,0.69189]
[1777978641826,51.11,80751.03,0.0,-0.99381,1e-05,0.69189]
[1777978643659,51.11,80755.01,0.0,-0.99378,1e-05,0.69533]
[1777978649156,51.11,80755.32,0.0,-0.99377,1e-05,0.6956]
[1777978649238,51.11,80755.32,0.0,-0.99377,1e-05,0.6956]
[1777978649326,51.11,80755.32,0.0,-0.99377,1e-05,0.6956]
[1777978649701,51.11,80755.14,0.0,-0.99377,1e-05,0.69545]
[1777978651715,51.11,80759.53,0.0,-0.99375,1e-05,0.69725]
[1777978652722,51.11,80765.05,0.0,-0.99371,1e-05,0.70206]
[1777978654737,51.11,80767.53,0.0,-0.99368,1e-05,0.70423]
[1777978655744,51.11,80777.76,0.0,-0.99359,1e-05,0.71325]
[1777978656137,51.11,80777.76,0.0,-0.99359,1e-05,0.71325]
[1777978656247,51.11,80777.76,0.0,-0.99359,1e-05,0.71325]
[1777978656326,51.11,80777.76,0.0,-0.99359,1e-05,0.71325]
[1777978656751,51.11,80783.13,0.0,-0.99355,1e-05,0.71803]
[1777978657758,51.11,80783.83,0.0,-0.99354,1e-05,0.71865]
[1777978660779,51.11,80787.43,0.0,-0.99351,1e-05,0.72187]
[1777978661786,51.11,80799.65,0.0,-0.9934,1e-05,0.73288]
[1777978663800,51.11,80801.11,0.0,-0.99338,1e-05,0.7342]
[1777978666276,51.11,80801.15,0.0,-0.99338,1e-05,0.73424]
[1777978666328,51.11,80801.15,0.0,-0.99338,1e-05,0.73424]
[1777978666456,51.11,80801.15,0.0,-0.99338,1e-05,0.73424]
[1777978666576,51.11,80801.15,0.0,-0.99338,1e-05,0.73424]
[1777978666677,51.11,80801.54,0.0,-0.99338,1e-05,0.73459]
[1777978670849,51.11,80804.6,0.0,-0.99335,1e-05,0.73737]
[1777978671856,51.11,80808.43,0.0,-0.99331,1e-05,0.74087]
[1777978673875,51.11,80810.84,0.0,-0.99329,1e-05,0.74308]
[1777978676018,51.11,80811.17,0.0,-0.99329,1e-05,0.74338]
[1777978676075,51.11,80811.17,0.0,-0.99329,1e-05,0.74338]
[1777978678910,51.11,80809.26,0.0,-0.99331,1e-05,0.74163]
[1777978679917,51.11,80813.97,0.0,-0.99326,1e-05,0.74595]
[1777978681073,51.11,80813.97,0.0,-0.99326,1e-05,0.74595]
[1777978681324,51.11,80813.97,0.0,-0.99326,1e-05,0.74595]
[1777978681376,51.11,80813.97,0.0,-0.99326,1e-05,0.74595]
[1777978681576,51.11,80813.97,0.0,-0.99326,1e-05,0.74595]
[1777978681677,51.11,80816.59,0.0,-0.99324,1e-05,0.74837]
[1777978687973,51.11,80817.78,0.0,-0.99323,1e-05,0.74947]
[1777978691071,51.11,80819.43,0.0,-0.99321,1e-05,0.75099]
[1777978691326,51.11,80819.43,0.0,-0.99321,1e-05,0.75099]
[1777978697150,51.11,80821.39,0.0,-0.99319,1e-05,0.75281]
[1777978697327,51.11,80821.39,0.0,-0.99319,1e-05,0.75281]
[1777978699836,51.11,80821.39,0.0,-0.99319,1e-05,0.75281]
[1777978700076,51.11,80821.39,0.0,-0.99319,1e-05,0.75281]
[1777978700174,51.11,80821.85,0.0,-0.99319,1e-05,0.75323]
[1777978705092,51.11,80824.69,0.0,-0.99316,1e-05,0.75587]
[1777978706489,51.11,80824.69,0.0,-0.99316,1e-05,0.75587]
[1777978706576,51.11,80824.69,0.0,-0.99316,1e-05,0.75587]
[1777978709120,51.11,80831.41,0.0,-0.9931,1e-05,0.76214]
[1777978711346,51.11,80831.17,0.0,-0.9931,1e-05,0.76192]
[1777978711583,51.11,80831.17,0.0,-0.9931,1e-05,0.76192]
[1777978712943,51.11,80830.37,0.0,-0.99313,1e-05,0.75902]
[1777978713086,51.11,80830.37,0.0,-0.99313,1e-05,0.75902]
[1777978713148,51.11,80827.19,0.0,-0.99316,1e-05,0.75606]
[1777978718183,51.11,80825.09,0.0,-0.99318,1e-05,0.7541]
[1777978720745,51.11,80826.17,0.0,-0.99317,1e-05,0.75511]
[1777978720830,51.11,80825.67,0.0,-0.99317,1e-05,0.75464]
[1777978728820,51.11,80825.91,0.0,-0.99317,1e-05,0.75487]
[1777978728824,51.11,80825.91,0.0,-0.99317,1e-05,0.75487]
[1777978729193,51.11,80825.99,0.0,-0.99317,1e-05,0.75494]
[1777978729326,51.11,80825.99,0.0,-0.99317,1e-05,0.75494]
[1777978729354,51.11,80825.69,0.0,-0.99317,1e-05,0.75466]
[1777978735302,51.11,80825.93,0.0,-0.99317,1e-05,0.75488]
[1777978740159,51.11,80826.11,0.0,-0.99317,1e-05,0.75505]
[1777978740325,51.11,80826.11,0.0,-0.99317,1e-05,0.75505]
[1777978746380,51.11,80824.99,0.0,-0.99318,1e-05,0.75401]
[1777978747814,51.11,80824.99,0.0,-0.99318,1e-05,0.75401]
[1777978747829,51.11,80824.99,0.0,-0.99318,1e-05,0.75401]
[1777978747387,51.11,80826.96,0.0,-0.99316,1e-05,0.75584]
[1777978748469,51.11,80826.96,0.0,-0.99316,1e-05,0.75584]
[1777978748576,51.11,80826.96,0.0,-0.99316,1e-05,0.75584]
[1777978748638,51.11,80827.92,0.0,-0.99315,1e-05,0.75674]
[1777978752422,51.11,80829.79,0.0,-0.99313,1e-05,0.75848]
[1777978754436,51.11,80832.79,0.0,-0.99311,1e-05,0.76128]
[1777978755575,51.11,80832.79,0.0,-0.99311,1e-05,0.76128]
[1777978755831,51.11,80832.79,0.0,-0.99311,1e-05,0.76128]
[1777978760478,51.11,80829.61,0.0,-0.99314,1e-05,0.75831]
[1777978760992,51.11,80829.61,0.0,-0.99314,1e-05,0.75831]
[1777978761078,51.11,80829.61,0.0,-0.99314,1e-05,0.75831]
[1777978761097,51.11,80829.61,0.0,-0.99314,1e-05,0.75831]
[1777978766101,51.11,80828.96,0.0,-0.99314,1e-05,0.7577]
[1777978766520,51.11,80826.38,0.0,-0.99317,1e-05,0.7553]
[1777978767825,51.11,80826.38,0.0,-0.99317,1e-05,0.7553]
[1777978767527,51.11,80823.68,0.0,-0.99319,1e-05,0.7528]
[1777978769280,51.11,80823.81,0.0,-0.99319,1e-05,0.75292]
[1777978769324,51.11,80823.81,0.0,-0.99319,1e-05,0.75292]
[1777978769541,51.11,80824.36,0.0,-0.99319,1e-05,0.75343]
[1777978774575,51.11,80823.58,0.0,-0.99321,1e-05,0.75057]
[1777978774914,51.11,80823.58,0.0,-0.99321,1e-05,0.75057]
[1777978775078,51.11,80823.58,0.0,-0.99321,1e-05,0.75057]
[1777978780619,51.11,80823.67,0.0,-0.99321,1e-05,0.75065]
[1777978782632,51.11,80821.15,0.0,-0.99323,1e-05,0.74832]
[1777978783690,51.11,80821.15,0.0,-0.99323,1e-05,0.74832]
[1777978783827,51.11,80821.15,0.0,-0.99323,1e-05,0.74832]
[1777978783772,51.11,80821.15,0.0,-0.99323,1e-05,0.74832]
[1777978784857,51.11,80821.15,0.0,-0.99323,1e-05,0.74832]
[1777978785075,51.11,80821.15,0.0,-0.99323,1e-05,0.74832]
[1777978790688,51.11,80822.15,0.0,-0.99322,1e-05,0.74925]
[1777978795725,51.11,80822.14,0.0,-0.99322,1e-05,0.74924]
[1777978798671,51.11,80822.72,0.0,-0.99322,1e-05,0.74978]
[1777978798827,51.11,80822.72,0.0,-0.99322,1e-05,0.74978]
[1777978798874,51.11,80825.17,0.0,-0.9932,1e-05,0.75204]
[1777978800024,51.11,80825.5,0.0,-0.99319,1e-05,0.75235]
[1777978800076,51.11,80825.5,0.0,-0.99319,1e-05,0.75235]
[1777978801862,51.11,80824.26,0.0,-0.9932,1e-05,0.7512]
[1777978801870,51.11,80828.25,0.0,-0.99317,1e-05,0.7549]
[1777978802077,51.11,80828.25,0.0,-0.99317,1e-05,0.7549]
[1777978802773,51.11,80830.3,0.0,-0.99315,1e-05,0.75681]
[1777978803863,51.11,80830.3,0.0,-0.99315,1e-05,0.75681]
[1777978804075,51.11,80830.51,0.0,-0.99315,1e-05,0.75701]
[1777978812843,51.11,80830.64,0.0,-0.99314,1e-05,0.75713]
[1777978814359,51.11,80830.69,0.0,-0.99314,1e-05,0.75717]
[1777978814577,51.11,80830.69,0.0,-0.99314,1e-05,0.75717]
[1777978814857,51.11,80830.68,0.0,-0.99314,1e-05,0.75716]
[1777978815669,51.11,80830.68,0.0,-0.99314,1e-05,0.75716]
[1777978815825,51.11,80830.68,0.0,-0.99314,1e-05,0.75716]
[1777978820898,51.11,80829.7,0.0,-0.99315,1e-05,0.75625]
[1777978822574,51.11,80830.13,0.0,-0.99315,1e-05,0.75665]
[1777978822828,51.11,80830.13,0.0,-0.99315,1e-05,0.75665]
[1777978822914,51.11,80829.98,0.0,-0.99315,1e-05,0.75651]
[1777978823920,51.11,80820.24,0.0,-0.99324,1e-05,0.74749]
[1777978824926,51.11,80818.26,0.0,-0.99326,1e-05,0.74566]
[1777978825349,51.11,80818.26,0.0,-0.99326,1e-05,0.74566]
[1777978825576,51.11,80818.26,0.0,-0.99326,1e-05,0.74566]
[1777978825677,51.11,80818.26,0.0,-0.99326,1e-05,0.74566]
[1777978830359,51.11,80819.27,0.0,-0.99325,1e-05,0.74659]
[1777978830577,51.11,80819.27,0.0,-0.99325,1e-05,0.74659]
[1777978831279,51.11,80817.96,0.0,-0.99326,1e-05,0.74539]
[1777978831324,51.11,80817.96,0.0,-0.99326,1e-05,0.74539]
[1777978831326,51.11,80817.76,0.0,-0.99328,1e-05,0.74308]
[1777978837013,51.11,80817.23,0.0,-0.99329,1e-05,0.7426]
[1777978838538,51.11,80817.23,0.0,-0.99329,1e-05,0.7426]
[1777978838580,51.11,80817.23,0.0,-0.99329,1e-05,0.7426]
[1777978840776,51.11,80817.25,0.0,-0.99329,1e-05,0.74262]
[1777978840855,51.11,80817.23,0.0,-0.99329,1e-05,0.7426]
[1777978841108,51.11,80811.73,0.0,-0.99334,1e-05,0.73757]
[1777978842051,51.11,80787.95,0.0,-0.99356,1e-05,0.71614]
[1777978844584,51.11,80787.48,0.0,-0.99356,1e-05,0.71572]
[1777978844612,51.11,80787.56,0.0,-0.99356,1e-05,0.71579]
[1777978846079,51.11,80784.24,0.0,-0.99359,1e-05,0.71284]
[1777978848093,51.11,80780.49,0.0,-0.99362,1e-05,0.70952]
[1777978850107,51.11,80778.72,0.0,-0.99364,1e-05,0.70796]
[1777978851811,51.11,80778.72,0.0,-0.99364,1e-05,0.70796]
[1777978851825,51.11,80778.72,0.0,-0.99364,1e-05,0.70796]
[1777978856149,51.11,80782.37,0.0,-0.99361,1e-05,0.71118]
[1777978857158,51.11,80791.37,0.0,-0.99353,1e-05,0.71919]
[1777978858578,51.11,80791.37,0.0,-0.99353,1e-05,0.71919]
[1777978858825,51.11,80791.37,0.0,-0.99353,1e-05,0.71919]
[1777978858864,51.11,80794.5,0.0,-0.9935,1e-05,0.72199]
[1777978860179,51.11,80800.11,0.0,-0.99345,1e-05,0.72703]
[1777978861186,51.11,80811.78,0.0,-0.99334,1e-05,0.73761]
[1777978862195,51.11,80812.46,0.0,-0.99333,1e-05,0.73823]
[1777978863357,51.11,80812.46,0.0,-0.99333,1e-05,0.73823]
[1777978863577,51.11,80812.46,0.0,-0.99333,1e-05,0.73823]
[1777978868253,51.11,80811.38,0.0,-0.99334,1e-05,0.73725]
[1777978868328,51.11,80811.38,0.0,-0.99334,1e-05,0.73725]
[1777978868423,51.11,80808.55,0.0,-0.99337,1e-05,0.73467]
[1777978869243,51.11,80806.76,0.0,-0.99339,1e-05,0.73304]
[1777978871110,51.11,80805.6,0.0,-0.9934,1e-05,0.73199]
[1777978871326,51.11,80805.6,0.0,-0.9934,1e-05,0.73199]
[1777978872265,51.11,80803.02,0.0,-0.99342,1e-05,0.72966]
[1777978876066,51.11,80803.02,0.0,-0.99342,1e-05,0.72966]
[1777978876075,51.11,80803.02,0.0,-0.99342,1e-05,0.72966]
[1777978876293,51.11,80803.82,0.0,-0.99341,1e-05,0.73038]
[1777978877347,51.11,80803.82,0.0,-0.99341,1e-05,0.73038]
[1777978877578,51.11,80803.82,0.0,-0.99341,1e-05,0.73038]
[1777978878307,51.11,80808.31,0.0,-0.99337,1e-05,0.73445]
[1777978880527,51.11,80808.73,0.0,-0.99337,1e-05,0.73483]
[1777978880574,51.11,80808.73,0.0,-0.99337,1e-05,0.73483]
[1777978880631,51.11,80808.53,0.0,-0.99337,1e-05,0.73465]
[1777978881328,51.11,80816.35,0.0,-0.9933,1e-05,0.74179]
[1777978882335,51.11,80823.78,0.0,-0.99323,1e-05,0.74863]
[1777978883542,51.11,80823.78,0.0,-0.99323,1e-05,0.74863]
[1777978883575,51.11,80823.78,0.0,-0.99323,1e-05,0.74863]
[1777978887370,51.11,80825.61,0.0,-0.99321,1e-05,0.75032]
[1777978890048,51.11,80825.53,0.0,-0.99321,1e-05,0.75024]
[1777978890074,51.11,80825.53,0.0,-0.99321,1e-05,0.75024]
[1777978892495,51.11,80825.24,0.0,-0.99323,1e-05,0.74785]
[1777978892578,51.11,80825.24,0.0,-0.99323,1e-05,0.74785]
[1777978892596,51.11,80824.09,0.0,-0.99324,1e-05,0.74678]
[1777978895426,51.11,80822.8,0.0,-0.99326,1e-05,0.7456]
[1777978896433,51.11,80818.28,0.0,-0.9933,1e-05,0.74144]
[1777978897355,51.11,80818.28,0.0,-0.9933,1e-05,0.74144]
[1777978897396,51.11,80818.28,0.0,-0.9933,1e-05,0.74144]
[1777978897443,51.11,80814.6,0.0,-0.99333,1e-05,0.73808]
[1777978898450,51.11,80811.4,0.0,-0.99336,1e-05,0.73516]
[1777978901004,51.11,80812.45,0.0,-0.99335,1e-05,0.73612]
[1777978900464,51.11,80813.86,0.0,-0.99334,1e-05,0.7374]
[1777978901076,51.11,80813.86,0.0,-0.99334,1e-05,0.7374]
[1777978903339,51.11,80813.7,0.0,-0.99334,1e-05,0.73726]
[1777978903575,51.11,80813.7,0.0,-0.99334,1e-05,0.73726]
[1777978903677,51.11,80816.2,0.0,-0.99332,1e-05,0.73954]
[1777978904492,51.11,80817.34,0.0,-0.99331,1e-05,0.74058]
[1777978905741,51.11,80817.34,0.0,-0.99331,1e-05,0.74058]
[1777978905826,51.11,80817.34,0.0,-0.99331,1e-05,0.74058]
[1777978905912,51.11,80821.51,0.0,-0.99327,1e-05,0.74441]
[1777978906507,51.11,80822.83,0.0,-0.99326,1e-05,0.74562]
[1777978910215,51.11,80822.6,0.0,-0.99326,1e-05,0.74541]
[1777978910326,51.11,80822.6,0.0,-0.99326,1e-05,0.74541]
[1777978913555,51.11,80819.22,0.0,-0.99329,1e-05,0.74231]
[1777978914562,51.11,80817.42,0.0,-0.99331,1e-05,0.74066]
[1777978915188,51.11,80817.42,0.0,-0.99331,1e-05,0.74066]
[1777978915324,51.11,80817.42,0.0,-0.99331,1e-05,0.74066]
[1777978915569,51.11,80815.58,0.0,-0.99332,1e-05,0.73897]
[1777978916576,51.11,80813.2,0.0,-0.99334,1e-05,0.7368]
[1777978918575,51.11,80812.81,0.0,-0.99335,1e-05,0.73645]
[1777978918592,51.11,80812.04,0.0,-0.99336,1e-05,0.73574]
[1777978919698,51.11,80812.04,0.0,-0.99336,1e-05,0.73574]
[1777978919831,51.11,80812.04,0.0,-0.99336,1e-05,0.73574]
[1777978921610,51.11,80816.97,0.0,-0.99331,1e-05,0.74024]
[1777978924025,51.11,80817.48,0.0,-0.99331,1e-05,0.74071]
[1777978924029,51.11,80821.51,0.0,-0.99327,1e-05,0.74441]
[1777978924078,51.11,80821.51,0.0,-0.99327,1e-05,0.74441]
[1777978924807,51.11,80821.51,0.0,-0.99327,1e-05,0.74441]
[1777978924826,51.11,80821.51,0.0,-0.99327,1e-05,0.74441]
[1777978924908,51.11,80821.69,0.0,-0.99327,1e-05,0.74457]
[1777978930675,51.11,80823.35,0.0,-0.99325,1e-05,0.7461]
[1777978931380,51.11,80823.35,0.0,-0.99325,1e-05,0.7461]
[1777978931576,51.11,80823.35,0.0,-0.99325,1e-05,0.7461]
[1777978932688,51.11,80820.97,0.0,-0.99327,1e-05,0.74391]
[1777978937724,51.11,80819.57,0.0,-0.99329,1e-05,0.74263]
[1777978941825,51.11,80819.92,0.0,-0.99328,1e-05,0.74295]
[1777978941927,51.11,80824.21,0.0,-0.99324,1e-05,0.7469]
[1777978942078,51.11,80824.21,0.0,-0.99324,1e-05,0.7469]
[1777978943766,51.11,80828.09,0.0,-0.99321,1e-05,0.75048]
[1777978944160,51.11,80828.09,0.0,-0.99321,1e-05,0.75048]
[1777978944327,51.11,80828.09,0.0,-0.99321,1e-05,0.75048]
[1777978944773,51.11,80828.02,0.0,-0.99321,1e-05,0.75042]
[1777978948801,51.11,80824.73,0.0,-0.99324,1e-05,0.74738]
[1777978950629,51.11,80825.71,0.0,-0.99323,1e-05,0.74828]
[1777978950828,51.11,80825.71,0.0,-0.99323,1e-05,0.74828]
[1777978951822,51.11,80825.78,0.0,-0.99325,1e-05,0.74622]
[1777978956856,51.11,80826.7,0.0,-0.99324,1e-05,0.74706]
[1777978961892,51.11,80826.28,0.0,-0.99324,1e-05,0.74668]
[1777978962422,51.11,80826.28,0.0,-0.99324,1e-05,0.74668]
[1777978962584,51.11,80826.28,0.0,-0.99324,1e-05,0.74668]
[1777978964913,51.11,80830.43,0.0,-0.9932,1e-05,0.75051]
[1777978966219,51.11,80829.09,0.0,-0.99322,1e-05,0.74927]
[1777978966661,51.11,80829.09,0.0,-0.99322,1e-05,0.74927]
[1777978966926,51.11,80829.14,0.0,-0.99322,1e-05,0.74932]
[1777978968187,51.11,80829.65,0.0,-0.99321,1e-05,0.74979]
[1777978968530,51.11,80829.65,0.0,-0.99321,1e-05,0.74979]
[1777978969954,51.11,80832.36,0.0,-0.99319,1e-05,0.7523]
[1777978971231,51.11,80830.62,0.0,-0.9932,1e-05,0.75069]
[1777978971334,51.11,80830.62,0.0,-0.9932,1e-05,0.75069]
[1777978972300,51.11,80830.54,0.0,-0.9932,1e-05,0.75061]
[1777978972332,51.11,80830.54,0.0,-0.9932,1e-05,0.75061]
[1777978972970,51.11,80831.56,0.0,-0.99319,1e-05,0.75156]
[1777978977006,51.11,80827.42,0.0,-0.99323,1e-05,0.74773]
[1777978978403,51.11,80828.07,0.0,-0.99323,1e-05,0.74833]
[1777978978585,51.11,80828.07,0.0,-0.99323,1e-05,0.74833]
[1777978981037,51.11,80831.03,0.0,-0.9932,1e-05,0.75107]
[1777978986073,51.11,80831.8,0.0,-0.99319,1e-05,0.75178]
[1777978988185,51.11,80831.41,0.0,-0.99319,1e-05,0.75142]
[1777978988331,51.11,80831.41,0.0,-0.99319,1e-05,0.75142]
[1777978990074,51.11,80831.41,0.0,-0.99319,1e-05,0.75142]
[1777978990324,51.11,80831.41,0.0,-0.99319,1e-05,0.75142]
[1777978990423,51.11,80831.55,0.0,-0.99319,1e-05,0.75155]
[1777978994058,51.11,80830.62,0.0,-0.9932,1e-05,0.75069]
[1777978994076,51.11,80830.62,0.0,-0.9932,1e-05,0.75069]
[1777978999164,51.11,80830.96,0.0,-0.9932,1e-05,0.751]
[1777979002808,51.11,80831.36,0.0,-0.99319,1e-05,0.75137]
[1777979002832,51.11,80831.36,0.0,-0.99319,1e-05,0.75137]
[1777979004627,51.11,80831.68,0.0,-0.99319,1e-05,0.75167]
[1777979004825,51.11,80831.68,0.0,-0.99319,1e-05,0.75167]
[1777979004832,51.11,80831.47,0.0,-0.99319,1e-05,0.75148]
[1777979010242,51.11,80833.02,0.0,-0.99318,1e-05,0.75291]
[1777979011249,51.11,80833.04,0.0,-0.9932,1e-05,0.75079]
[1777979016283,51.11,80820.15,0.0,-0.99332,1e-05,0.73893]
[1777979017291,51.11,80814.92,0.0,-0.99337,1e-05,0.73416]
[1777979018777,51.11,80814.92,0.0,-0.99337,1e-05,0.73416]
[1777979018825,51.11,80814.92,0.0,-0.99337,1e-05,0.73416]
[1777979021322,51.11,80820.68,0.0,-0.99331,1e-05,0.73941]
[1777979024610,51.11,80821.37,0.0,-0.99331,1e-05,0.74004]
[1777979024826,51.11,80821.37,0.0,-0.99331,1e-05,0.74004]
[1777979026274,51.11,80825.05,0.0,-0.99327,1e-05,0.74342]
[1777979026326,51.11,80825.05,0.0,-0.99327,1e-05,0.74342]
[1777979026357,51.11,80825.13,0.0,-0.99327,1e-05,0.74349]
[1777979031392,51.11,80826.2,0.0,-0.99326,1e-05,0.74448]
[1777979032828,51.11,80826.2,0.0,-0.99326,1e-05,0.74448]
[1777979033079,51.11,80826.2,0.0,-0.99326,1e-05,0.74448]
[1777979038441,51.11,80826.11,0.0,-0.99326,1e-05,0.7444]
[1777979039686,51.11,80826.11,0.0,-0.99326,1e-05,0.7444]
[1777979039827,51.11,80826.11,0.0,-0.99326,1e-05,0.7444]
[1777979039888,51.11,80825.78,0.0,-0.99327,1e-05,0.74409]
[1777979045490,51.11,80826.15,0.0,-0.99326,1e-05,0.74443]
[1777979048225,51.11,80826.14,0.0,-0.99326,1e-05,0.74442]
[1777979048325,51.11,80826.14,0.0,-0.99326,1e-05,0.74442]
[1777979053546,51.11,80826.52,0.0,-0.99326,1e-05,0.74477]
[1777979058581,51.11,80826.31,0.0,-0.99326,1e-05,0.74458]
[1777979059585,51.11,80826.31,0.0,-0.99326,1e-05,0.74458]
[1777979059825,51.11,80826.31,0.0,-0.99326,1e-05,0.74458]
[1777979061567,51.11,80828.37,0.0,-0.99324,1e-05,0.74648]
[1777979061575,51.11,80828.37,0.0,-0.99324,1e-05,0.74648]
[1777979061602,51.11,80828.42,0.0,-0.99324,1e-05,0.74652]
[1777979066637,51.11,80830.01,0.0,-0.99323,1e-05,0.74799]
[1777979071672,51.11,80829.97,0.0,-0.99325,1e-05,0.74582]
[1777979074570,51.11,80829.87,0.0,-0.99325,1e-05,0.74573]
[1777979074576,51.11,80829.87,0.0,-0.99325,1e-05,0.74573]
[1777979080734,51.11,80829.16,0.0,-0.99325,1e-05,0.74508]
[1777979084010,51.11,80830.65,0.0,-0.99324,1e-05,0.74645]
[1777979084076,51.11,80830.65,0.0,-0.99324,1e-05,0.74645]
[1777979085731,51.11,80830.65,0.0,-0.99324,1e-05,0.74645]
[1777979085826,51.11,80830.65,0.0,-0.99324,1e-05,0.74645]
[1777979085928,51.11,80832.25,0.0,-0.99322,1e-05,0.74793]
[1777979087784,51.11,80830.13,0.0,-0.99324,1e-05,0.74597]
[1777979088838,51.11,80830.13,0.0,-0.99324,1e-05,0.74597]
[1777979089075,51.11,80830.13,0.0,-0.99324,1e-05,0.74597]
[1777979094833,51.11,80831.18,0.0,-0.99323,1e-05,0.74694]
[1777979099868,51.11,80831.6,0.0,-0.99323,1e-05,0.74733]
[1777979101882,51.11,80828.71,0.0,-0.99326,1e-05,0.74466]
[1777979103584,51.11,80828.93,0.0,-0.99325,1e-05,0.74487]
[1777979103825,51.11,80828.93,0.0,-0.99325,1e-05,0.74487]
[1777979105372,51.11,80828.47,0.0,-0.99326,1e-05,0.74444]
[1777979105581,51.11,80828.47,0.0,-0.99326,1e-05,0.74444]
[1777979105910,51.11,80828.4,0.0,-0.99326,1e-05,0.74438]
[1777979110946,51.11,80828.42,0.0,-0.99326,1e-05,0.7444]
[1777979118007,51.11,80828.54,0.0,-0.99326,1e-05,0.74451]
[1777979118289,51.11,80828.54,0.0,-0.99326,1e-05,0.74451]
[1777979118330,51.11,80828.54,0.0,-0.99326,1e-05,0.74451]
[1777979125056,51.11,80830.0,0.0,-0.99324,1e-05,0.74585]
[1777979126991,51.11,80830.0,0.0,-0.99324,1e-05,0.74585]
[1777979127075,51.11,80830.0,0.0,-0.99324,1e-05,0.74585]
[1777979128357,51.11,80830.0,0.0,-0.99324,1e-05,0.74585]
[1777979128577,51.11,80830.0,0.0,-0.99324,1e-05,0.74585]
[1777979129084,51.11,80830.24,0.0,-0.99324,1e-05,0.74607]
[1777979131098,51.11,80830.0,0.0,-0.99326,1e-05,0.74372]
[1777979132105,51.11,80832.43,0.0,-0.99324,1e-05,0.74596]
[1777979135136,51.11,80832.22,0.0,-0.99324,1e-05,0.74577]
[1777979135324,51.11,80833.04,0.0,-0.99324,1e-05,0.74653]
[1777979141167,51.11,80834.65,0.0,-0.99322,1e-05,0.74801]
[1777979142282,51.11,80835.5,0.0,-0.99321,1e-05,0.7488]
[1777979142325,51.11,80835.5,0.0,-0.99321,1e-05,0.7488]
[1777979143364,51.11,80835.86,0.0,-0.99321,1e-05,0.74913]
[1777979143576,51.11,80835.86,0.0,-0.99321,1e-05,0.74913]
[1777979144189,51.11,80833.52,0.0,-0.99323,1e-05,0.74697]
[1777979149224,51.11,80834.25,0.0,-0.99322,1e-05,0.74764]
[1777979154259,51.11,80834.82,0.0,-0.99322,1e-05,0.74817]
[1777979157198,51.11,80834.69,0.0,-0.99322,1e-05,0.74805]
[1777979157327,51.11,80834.69,0.0,-0.99322,1e-05,0.74805]
[1777979163322,51.11,80834.7,0.0,-0.99322,1e-05,0.74806]
[1777979164336,51.11,80837.04,0.0,-0.9932,1e-05,0.75022]
[1777979166555,51.11,80838.21,0.0,-0.99319,1e-05,0.75131]
[1777979166574,51.11,80838.21,0.0,-0.99319,1e-05,0.75131]
[1777979168528,51.11,80837.56,0.0,-0.99319,1e-05,0.75071]
[1777979168575,51.11,80837.56,0.0,-0.99319,1e-05,0.75071]
[1777979168577,51.11,80838.33,0.0,-0.99319,1e-05,0.75142]
[1777979174400,51.11,80838.15,0.0,-0.99319,1e-05,0.75125]
[1777979179743,51.11,80837.7,0.0,-0.99319,1e-05,0.75084]
[1777979179824,51.11,80837.7,0.0,-0.99319,1e-05,0.75084]
[1777979185477,51.11,80837.76,0.0,-0.99319,1e-05,0.75089]
[1777979191519,51.11,80838.12,0.0,-0.99321,1e-05,0.74909]
[1777979193303,51.11,80838.12,0.0,-0.99321,1e-05,0.74909]
[1777979193326,51.11,80837.71,0.0,-0.99321,1e-05,0.74871]
[1777979193533,51.11,80837.57,0.0,-0.99321,1e-05,0.74858]
[1777979194470,51.11,80837.57,0.0,-0.99321,1e-05,0.74858]
[1777979194575,51.11,80837.57,0.0,-0.99321,1e-05,0.74858]
[1777979200581,51.11,80837.61,0.0,-0.99321,1e-05,0.74861]
[1777979206624,51.11,80837.42,0.0,-0.99321,1e-05,0.74844]
[1777979211659,51.11,80837.8,0.0,-0.99321,1e-05,0.74879]
[1777979217701,51.11,80840.01,0.0,-0.99319,1e-05,0.75084]
[1777979220465,51.11,80839.96,0.0,-0.99319,1e-05,0.75079]
[1777979220576,51.11,80839.96,0.0,-0.99319,1e-05,0.75079]
[1777979222444,51.11,80840.06,0.0,-0.99319,1e-05,0.75088]
[1777979222586,51.11,80840.06,0.0,-0.99319,1e-05,0.75088]
[1777979222735,51.11,80837.75,0.0,-0.99321,1e-05,0.74874]
[1777979229785,51.11,80837.41,0.0,-0.99321,1e-05,0.74843]
[1777979230353,51.11,80837.41,0.0,-0.99321,1e-05,0.74843]
[1777979230574,51.11,80837.41,0.0,-0.99321,1e-05,0.74843]
[1777979235005,51.11,80837.41,0.0,-0.99321,1e-05,0.74843]
[1777979235075,51.11,80837.41,0.0,-0.99321,1e-05,0.74843]
[1777979235249,51.11,80837.41,0.0,-0.99321,1e-05,0.74843]
[1777979235326,51.11,80837.41,0.0,-0.99321,1e-05,0.74843]
[1777979235164,51.11,80840.5,0.0,-0.99318,1e-05,0.75129]
[1777979235827,51.11,80841.54,0.0,-0.99317,1e-05,0.75226]
[1777979240865,51.11,80841.29,0.0,-0.99318,1e-05,0.75203]
[1777979242576,51.11,80840.89,0.0,-0.99318,1e-05,0.75165]
[1777979242830,51.11,80840.89,0.0,-0.99318,1e-05,0.75165]
[1777979246907,51.11,80838.09,0.0,-0.99321,1e-05,0.74906]
[1777979248095,51.11,80838.09,0.0,-0.99321,1e-05,0.74906]
[1777979248404,51.11,80837.53,0.0,-0.99321,1e-05,0.74854]
[1777979248576,51.11,80837.53,0.0,-0.99321,1e-05,0.74854]
[1777979248921,51.11,80837.65,0.0,-0.99321,1e-05,0.74865]
[1777979251942,51.11,80838.89,0.0,-0.99322,1e-05,0.74766]
[1777979256977,51.11,80838.86,0.0,-0.99322,1e-05,0.74763]
[1777979262012,51.11,80839.53,0.0,-0.99321,1e-05,0.74825]
[1777979267046,51.11,80838.62,0.0,-0.99322,1e-05,0.74741]
[1777979272082,51.11,80841.06,0.0,-0.9932,1e-05,0.74967]
[1777979277117,51.11,80840.0,0.0,-0.99321,1e-05,0.74869]
[1777979283158,51.11,80837.78,0.0,-0.99323,1e-05,0.74664]
[1777979290208,51.11,80838.6,0.0,-0.99322,1e-05,0.74739]
[1777979295243,51.11,80838.69,0.0,-0.99322,1e-05,0.74748]
[1777979299271,51.11,80840.99,0.0,-0.9932,1e-05,0.74961]
[1777979305313,51.11,80840.51,0.0,-0.9932,1e-05,0.74916]
[1777979310347,51.11,80840.55,0.0,-0.9932,1e-05,0.7492]
[1777979311354,51.11,80840.66,0.0,-0.99322,1e-05,0.74716]
[1777979317397,51.11,80840.41,0.0,-0.99322,1e-05,0.74693]
[1777979322431,51.11,80841.16,0.0,-0.99322,1e-05,0.74762]
[1777979328474,51.11,80840.38,0.0,-0.99322,1e-05,0.7469]
[1777979333511,51.11,80840.92,0.0,-0.99322,1e-05,0.7474]
[1777979338546,51.11,80842.7,0.0,-0.9932,1e-05,0.74905]
[1777979343581,51.11,80842.2,0.0,-0.99321,1e-05,0.74859]
[1777979348616,51.11,80841.51,0.0,-0.99321,1e-05,0.74795]
[1777979353651,51.11,80839.24,0.0,-0.99323,1e-05,0.74585]
[1777979358686,51.11,80839.51,0.0,-0.99323,1e-05,0.7461]
[1777979364728,51.11,80839.54,0.0,-0.99323,1e-05,0.74613]
[1777979369763,51.11,80839.32,0.0,-0.99323,1e-05,0.74592]
[1777979371777,51.11,80839.83,0.0,-0.99325,1e-05,0.74426]
[1777979376812,51.11,80840.24,0.0,-0.99324,1e-05,0.74464]
[1777979381847,51.11,80841.57,0.0,-0.99323,1e-05,0.74587]
[1777979386882,51.11,80841.8,0.0,-0.99323,1e-05,0.74608]
[1777979388896,51.11,80844.05,0.0,-0.99321,1e-05,0.74816]
[1777979390909,51.11,80846.13,0.0,-0.99319,1e-05,0.75009]
[1777979395945,51.11,80846.98,0.0,-0.99318,1e-05,0.75087]
[1777979400980,51.11,80844.72,0.0,-0.9932,1e-05,0.74878]
[1777979406015,51.11,80843.73,0.0,-0.99321,1e-05,0.74786]
[1777979411050,51.11,80844.95,0.0,-0.9932,1e-05,0.74899]
[1777979417091,51.11,80844.98,0.0,-0.9932,1e-05,0.74902]
[1777979422127,51.11,80843.98,0.0,-0.99321,1e-05,0.74809]
[1777979427162,51.11,80845.23,0.0,-0.9932,1e-05,0.74925]
[1777979431190,51.11,80844.94,0.0,-0.99322,1e-05,0.74684]
[1777979435218,51.11,80851.14,0.0,-0.99316,1e-05,0.75259]
[1777979437232,51.11,80855.18,0.0,-0.99312,1e-05,0.75636]
[1777979438239,51.11,80852.97,0.0,-0.99314,1e-05,0.7543]
[1777979443274,51.11,80851.03,0.0,-0.99316,1e-05,0.75249]
[1777979445288,51.11,80848.15,0.0,-0.99319,1e-05,0.74981]
[1777979447302,51.11,80845.42,0.0,-0.99321,1e-05,0.74729]
[1777979452337,51.11,80844.77,0.0,-0.99322,1e-05,0.74668]
[1777979456365,51.11,80848.33,0.0,-0.99319,1e-05,0.74998]
[1777979461400,51.11,80847.59,0.0,-0.99319,1e-05,0.74929]
[1777979466436,51.11,80848.35,0.0,-0.99319,1e-05,0.75]
[1777979469457,51.11,80846.05,0.0,-0.99321,1e-05,0.74787]
[1777979474492,51.11,80845.39,0.0,-0.99321,1e-05,0.74726]
[1777979476506,51.11,80841.43,0.0,-0.99325,1e-05,0.7436]
[1777979481541,51.11,80841.71,0.0,-0.99325,1e-05,0.74386]
[1777979486576,51.11,80839.26,0.0,-0.99327,1e-05,0.7416]
[1777979489597,51.11,80835.2,0.0,-0.99331,1e-05,0.73788]
[1777979493625,51.11,80832.25,0.0,-0.99335,1e-05,0.73307]
[1777979494632,51.11,80834.41,0.0,-0.99333,1e-05,0.73504]
[1777979496645,51.11,80838.13,0.0,-0.9933,1e-05,0.73844]
[1777979501681,51.11,80837.09,0.0,-0.99331,1e-05,0.73749]
[1777979506716,51.11,80836.51,0.0,-0.99332,1e-05,0.73696]
[1777979511751,51.11,80836.16,0.0,-0.99332,1e-05,0.73664]
[1777979516786,51.11,80837.68,0.0,-0.9933,1e-05,0.73803]
[1777979523836,51.11,80837.09,0.0,-0.99331,1e-05,0.73749]
[1777979528871,51.11,80836.17,0.0,-0.99332,1e-05,0.73665]
[1777979533906,51.11,80835.31,0.0,-0.99333,1e-05,0.73586]
[1777979539949,51.11,80835.4,0.0,-0.99333,1e-05,0.73594]
[1777979542971,51.11,80832.97,0.0,-0.99335,1e-05,0.73373]
[1777979543978,51.11,80821.49,0.0,-0.99345,1e-05,0.72333]
[1777979544985,51.11,80821.15,0.0,-0.99346,1e-05,0.72302]
[1777979547349,51.11,80822.45,0.0,-0.99344,1e-05,0.72419]
[1777979547576,51.11,80822.45,0.0,-0.99344,1e-05,0.72419]
[1777979547677,51.11,80827.65,0.0,-0.9934,1e-05,0.72889]
[1777979549013,51.11,80830.12,0.0,-0.99337,1e-05,0.73113]
[1777979550020,51.11,80833.07,0.0,-0.99335,1e-05,0.73382]
[1777979551148,51.11,80833.07,0.0,-0.99335,1e-05,0.73382]
[1777979551329,51.11,80833.07,0.0,-0.99335,1e-05,0.73382]
[1777979551421,51.11,80833.95,0.0,-0.99336,1e-05,0.73251]
[1777979558076,51.11,80834.57,0.0,-0.99335,1e-05,0.73307]
[1777979561671,51.11,80838.03,0.0,-0.99332,1e-05,0.73623]
[1777979562325,51.11,80838.03,0.0,-0.99332,1e-05,0.73623]
[1777979568146,51.11,80836.51,0.0,-0.99333,1e-05,0.73484]
[1777979573181,51.11,80836.12,0.0,-0.99334,1e-05,0.73448]
[1777979578251,51.11,80836.19,0.0,-0.99334,1e-05,0.73455]
[1777979578331,51.11,80836.19,0.0,-0.99334,1e-05,0.73455]
[1777979578489,51.11,80836.19,0.0,-0.99334,1e-05,0.73455]
[1777979578577,51.11,80836.19,0.0,-0.99334,1e-05,0.73455]
[1777979578589,51.11,80836.09,0.0,-0.99334,1e-05,0.73446]
[1777979586272,51.11,80836.4,0.0,-0.99334,1e-05,0.73474]
[1777979589594,51.11,80836.65,0.0,-0.99333,1e-05,0.73497]
[1777979589618,51.11,80836.58,0.0,-0.99333,1e-05,0.7349]
[1777979589825,51.11,80836.58,0.0,-0.99333,1e-05,0.7349]
[1777979589937,51.11,80836.58,0.0,-0.99333,1e-05,0.7349]
[1777979590081,51.11,80836.58,0.0,-0.99333,1e-05,0.7349]
[1777979595335,51.11,80835.76,0.0,-0.99334,1e-05,0.73416]
[1777979600370,51.11,80835.32,0.0,-0.99335,1e-05,0.73375]
[1777979605405,51.11,80835.96,0.0,-0.99334,1e-05,0.73434]
[1777979605890,51.11,80835.96,0.0,-0.99334,1e-05,0.73434]
[1777979605950,51.11,80835.96,0.0,-0.99334,1e-05,0.73434]
[1777979606079,51.11,80835.96,0.0,-0.99334,1e-05,0.73434]
[1777979606411,51.11,80835.31,0.0,-0.99335,1e-05,0.73375]
[1777979611446,51.11,80836.2,0.0,-0.99336,1e-05,0.73244]
[1777979612774,51.11,80836.2,0.0,-0.99336,1e-05,0.73244]
[1777979612826,51.11,80836.29,0.0,-0.99335,1e-05,0.73252]
[1777979612837,51.11,80836.29,0.0,-0.99335,1e-05,0.73252]
[1777979613081,51.11,80836.29,0.0,-0.99335,1e-05,0.73252]
[1777979613461,51.11,80835.98,0.0,-0.99336,1e-05,0.73224]
[1777979618495,51.11,80836.75,0.0,-0.99335,1e-05,0.73294]
[1777979620357,51.11,80837.34,0.0,-0.99335,1e-05,0.73348]
[1777979620576,51.11,80837.34,0.0,-0.99335,1e-05,0.73348]
[1777979620701,51.11,80837.34,0.0,-0.99335,1e-05,0.73348]
[1777979620802,51.11,80837.38,0.0,-0.99334,1e-05,0.73352]
[1777979620826,51.11,80837.38,0.0,-0.99334,1e-05,0.73352]
[1777979626551,51.11,80837.85,0.0,-0.99334,1e-05,0.73395]
[1777979631587,51.11,80836.97,0.0,-0.99335,1e-05,0.73314]
[1777979632617,51.11,80836.97,0.0,-0.99335,1e-05,0.73314]
[1777979632805,51.11,80836.97,0.0,-0.99335,1e-05,0.73314]
[1777979632661,51.11,80836.98,0.0,-0.99335,1e-05,0.73315]
[1777979632830,51.11,80836.98,0.0,-0.99335,1e-05,0.73315]
[1777979639643,51.11,80837.41,0.0,-0.99334,1e-05,0.73354]
[1777979644678,51.11,80837.33,0.0,-0.99335,1e-05,0.73347]
[1777979648324,51.11,80837.95,0.0,-0.99334,1e-05,0.73404]
[1777979648433,51.11,80837.95,0.0,-0.99334,1e-05,0.73404]
[1777979648577,51.11,80837.95,0.0,-0.99334,1e-05,0.73404]
[1777979648706,51.11,80837.79,0.0,-0.99334,1e-05,0.73389]
[1777979653741,51.11,80839.4,0.0,-0.99333,1e-05,0.73536]
[1777979656914,51.11,80840.13,0.0,-0.99332,1e-05,0.73603]
[1777979657019,51.11,80840.13,0.0,-0.99332,1e-05,0.73603]
[1777979657079,51.11,80840.13,0.0,-0.99332,1e-05,0.73603]
[1777979657769,51.11,80842.6,0.0,-0.9933,1e-05,0.73829]
[1777979662804,51.11,80842.88,0.0,-0.99329,1e-05,0.73855]
[1777979663485,51.11,80842.88,0.0,-0.99329,1e-05,0.73855]
[1777979663811,51.11,80875.38,0.0,-0.99298,1e-05,0.76885]
[1777979664817,51.11,80907.75,0.0,-0.99266,1e-05,0.80004]
[1777979665825,51.11,80924.24,0.0,-0.9925,1e-05,0.81633]
[1777979666832,51.11,80915.84,0.0,-0.99258,1e-05,0.808]
[1777979667094,51.11,80915.84,0.0,-0.99258,1e-05,0.808]
[1777979667839,51.11,80899.81,0.0,-0.99274,1e-05,0.7923]
[1777979668848,51.11,80903.6,0.0,-0.99271,1e-05,0.79599]
[1777979669856,51.11,80915.09,0.0,-0.99259,1e-05,0.80726]
[1777979670863,51.11,80919.9,0.0,-0.99254,1e-05,0.81202]
[1777979671870,51.11,80921.69,0.0,-0.99254,1e-05,0.81152]
[1777979672877,51.11,80926.83,0.0,-0.99249,1e-05,0.81663]
[1777979673884,51.11,80940.05,0.0,-0.99235,1e-05,0.82989]
[1777979675901,51.11,80945.91,0.0,-0.99229,1e-05,0.83583]
[1777979676908,51.11,80953.88,0.0,-0.99221,1e-05,0.84395]
[1777979678922,51.11,80949.67,0.0,-0.99225,1e-05,0.83965]
[1777979679929,51.11,80947.24,0.0,-0.99228,1e-05,0.83718]
[1777979683957,51.11,80949.95,0.0,-0.99225,1e-05,0.83994]
[1777979686978,51.11,80955.62,0.0,-0.99219,1e-05,0.84574]
[1777979688994,51.11,80957.64,0.0,-0.99217,1e-05,0.84781]
[1777979692027,51.11,80960.78,0.0,-0.99213,1e-05,0.85104]
[1777979693032,51.11,80968.07,0.0,-0.99205,1e-05,0.85859]
[1777979694039,51.11,80977.84,0.0,-0.99195,1e-05,0.86878]
[1777979695046,51.11,80969.87,0.0,-0.99204,1e-05,0.86046]
[1777979696053,51.11,80967.16,0.0,-0.99206,1e-05,0.85764]
[1777979698068,51.11,80956.69,0.0,-0.99218,1e-05,0.84684]
[1777979699075,51.11,80948.03,0.0,-0.99227,1e-05,0.83798]
[1777979700082,51.11,80948.82,0.0,-0.99226,1e-05,0.83879]
[1777979703103,51.11,80937.59,0.0,-0.99238,1e-05,0.82741]
[1777979704110,51.11,80931.81,0.0,-0.99244,1e-05,0.8216]
[1777979709144,51.11,80917.29,0.0,-0.99259,1e-05,0.80716]
[1777979710153,51.11,80916.15,0.0,-0.9926,1e-05,0.80604]
[1777979711561,51.11,80916.15,0.0,-0.9926,1e-05,0.80604]
[1777979711580,51.11,80916.15,0.0,-0.9926,1e-05,0.80604]
[1777979711780,51.11,80916.15,0.0,-0.9926,1e-05,0.80604]
[1777979711825,51.11,80916.15,0.0,-0.9926,1e-05,0.80604]
[1777979711875,51.11,80917.39,0.0,-0.99259,1e-05,0.80726]
[1777979712167,51.11,80922.84,0.0,-0.99253,1e-05,0.81266]
[1777979715188,51.11,80919.75,0.0,-0.99256,1e-05,0.80959]
[1777979715988,51.11,80919.75,0.0,-0.99256,1e-05,0.80959]
[1777979716049,51.11,80919.75,0.0,-0.99256,1e-05,0.80959]
[1777979716079,51.11,80919.75,0.0,-0.99256,1e-05,0.80959]
[1777979716195,51.11,80919.48,0.0,-0.99257,1e-05,0.80933]
[1777979721230,51.11,80920.42,0.0,-0.99256,1e-05,0.81026]
[1777979722147,51.11,80920.42,0.0,-0.99256,1e-05,0.81026]
[1777979722283,51.11,80920.42,0.0,-0.99256,1e-05,0.81026]
[1777979722325,51.11,80920.42,0.0,-0.99256,1e-05,0.81026]
[1777979722426,51.11,80920.65,0.0,-0.99255,1e-05,0.81049]
[1777979724251,51.11,80913.78,0.0,-0.99262,1e-05,0.8037]
[1777979725257,51.11,80907.01,0.0,-0.99269,1e-05,0.79707]
[1777979726293,51.11,80907.01,0.0,-0.99269,1e-05,0.79707]
[1777979726326,51.11,80907.01,0.0,-0.99269,1e-05,0.79707]
[1777979726729,51.11,80907.01,0.0,-0.99269,1e-05,0.79707]
[1777979726826,51.11,80907.01,0.0,-0.99269,1e-05,0.79707]
[1777979726830,51.11,80906.34,0.0,-0.9927,1e-05,0.79641]
[1777979732306,51.11,80901.3,0.0,-0.99277,1e-05,0.78927]
[1777979735898,51.11,80900.39,0.0,-0.99278,1e-05,0.78839]
[1777979736078,51.11,80901.3,0.0,-0.99277,1e-05,0.78927]
[1777979736198,51.11,80901.3,0.0,-0.99277,1e-05,0.78927]
[1777979736326,51.11,80901.3,0.0,-0.99277,1e-05,0.78927]
[1777979736335,51.11,80901.42,0.0,-0.99277,1e-05,0.78939]
[1777979738348,51.11,80907.35,0.0,-0.99271,1e-05,0.79515]
[1777979739357,51.11,80910.5,0.0,-0.99268,1e-05,0.79823]
[1777979740252,51.11,80910.5,0.0,-0.99268,1e-05,0.79823]
[1777979740325,51.11,80910.5,0.0,-0.99268,1e-05,0.79823]
[1777979740484,51.11,80910.5,0.0,-0.99268,1e-05,0.79823]
[1777979740575,51.11,80910.5,0.0,-0.99268,1e-05,0.79823]
[1777979740668,51.11,80909.7,0.0,-0.99268,1e-05,0.79745]
[1777979745919,51.11,80908.6,0.0,-0.9927,1e-05,0.79637]
[1777979746036,51.11,80908.74,0.0,-0.99269,1e-05,0.79651]
[1777979746077,51.11,80908.74,0.0,-0.99269,1e-05,0.79651]
[1777979746406,51.11,80909.49,0.0,-0.99269,1e-05,0.79724]
[1777979751441,51.11,80909.17,0.0,-0.99269,1e-05,0.79693]
[1777979753780,51.11,80909.69,0.0,-0.99268,1e-05,0.79744]
[1777979753826,51.11,80909.69,0.0,-0.99268,1e-05,0.79744]
[1777979753876,51.11,80909.2,0.0,-0.99269,1e-05,0.79696]
[1777979753959,51.11,80909.2,0.0,-0.99269,1e-05,0.79696]
[1777979754076,51.11,80909.2,0.0,-0.99269,1e-05,0.79696]
[1777979758541,51.11,80909.64,0.0,-0.99269,1e-05,0.79739]
[1777979758578,51.11,80909.64,0.0,-0.99269,1e-05,0.79739]
[1777979758646,51.11,80909.64,0.0,-0.99269,1e-05,0.79739]
[1777979758826,51.11,80909.64,0.0,-0.99269,1e-05,0.79739]
[1777979758915,51.11,80908.77,0.0,-0.99269,1e-05,0.79654]
[1777979759597,51.11,80913.93,0.0,-0.99264,1e-05,0.80159]
[1777979760724,51.11,80913.93,0.0,-0.99264,1e-05,0.80159]
[1777979760826,51.11,80913.93,0.0,-0.99264,1e-05,0.80159]
[1777979760927,51.11,80921.53,0.0,-0.99256,1e-05,0.80908]
[1777979761644,51.11,80921.53,0.0,-0.99256,1e-05,0.80908]
[1777979761831,51.11,80921.53,0.0,-0.99256,1e-05,0.80908]
[1777979761918,51.11,80926.38,0.0,-0.99252,1e-05,0.81389]
[1777979762518,51.11,80931.12,0.0,-0.99247,1e-05,0.81862]
[1777979765363,51.11,80930.24,0.0,-0.99248,1e-05,0.81774]
[1777979765576,51.11,80930.24,0.0,-0.99248,1e-05,0.81774]
[1777979768560,51.11,80934.43,0.0,-0.99243,1e-05,0.82193]
[1777979769567,51.11,80939.63,0.0,-0.99238,1e-05,0.82715]
[1777979770574,51.11,80950.13,0.0,-0.99227,1e-05,0.83779]
[1777979771581,51.11,80948.2,0.0,-0.99229,1e-05,0.83583]
[1777979772587,51.11,80942.31,0.0,-0.99235,1e-05,0.82986]
[1777979773343,51.11,80942.31,0.0,-0.99235,1e-05,0.82986]
[1777979773546,51.11,80942.31,0.0,-0.99235,1e-05,0.82986]
[1777979773577,51.11,80942.31,0.0,-0.99235,1e-05,0.82986]
[1777979773594,51.11,80942.81,0.0,-0.99234,1e-05,0.83036]
[1777979775609,51.11,80946.19,0.0,-0.99231,1e-05,0.83378]
[1777979777283,51.11,80947.03,0.0,-0.9923,1e-05,0.83464]
[1777979777326,51.11,80947.03,0.0,-0.9923,1e-05,0.83464]
[1777979777345,51.11,80947.03,0.0,-0.9923,1e-05,0.83464]
[1777979777577,51.11,80947.03,0.0,-0.9923,1e-05,0.83464]
[1777979777622,51.11,80947.61,0.0,-0.99229,1e-05,0.83523]
[1777979779636,51.11,80941.3,0.0,-0.99236,1e-05,0.82884]
[1777979781169,51.11,80940.8,0.0,-0.99237,1e-05,0.82833]
[1777979781300,51.11,80940.8,0.0,-0.99237,1e-05,0.82833]
[1777979781326,51.11,80940.8,0.0,-0.99237,1e-05,0.82833]
[1777979781651,51.11,80940.42,0.0,-0.99237,1e-05,0.82795]
[1777979785692,51.11,80941.99,0.0,-0.99235,1e-05,0.82953]
[1777979785827,51.11,80941.99,0.0,-0.99235,1e-05,0.82953]
[1777979785875,51.11,80941.99,0.0,-0.99235,1e-05,0.82953]
[1777979785900,51.11,80942.52,0.0,-0.99235,1e-05,0.83007]
[1777979786079,51.11,80942.52,0.0,-0.99235,1e-05,0.83007]
[1777979787693,51.11,80948.82,0.0,-0.99228,1e-05,0.83646]
[1777979788246,51.11,80948.82,0.0,-0.99228,1e-05,0.83646]
[1777979788311,51.11,80948.82,0.0,-0.99228,1e-05,0.83646]
[1777979788326,51.11,80948.82,0.0,-0.99228,1e-05,0.83646]
[1777979788700,51.11,80958.85,0.0,-0.99217,1e-05,0.84671]
[1777979789707,51.11,80965.23,0.0,-0.99211,1e-05,0.85328]
[1777979791721,51.11,80967.76,0.0,-0.9921,1e-05,0.85353]
[1777979793735,51.11,80964.48,0.0,-0.99214,1e-05,0.85015]
[1777979795749,51.11,80958.51,0.0,-0.9922,1e-05,0.84401]
[1777979796208,51.11,80958.51,0.0,-0.9922,1e-05,0.84401]
[1777979796326,51.11,80958.51,0.0,-0.9922,1e-05,0.84401]
[1777979796453,51.11,80958.51,0.0,-0.9922,1e-05,0.84401]
[1777979796576,51.11,80958.51,0.0,-0.9922,1e-05,0.84401]
[1777979796756,51.11,80958.5,0.0,-0.9922,1e-05,0.844]
[1777979798770,51.11,80950.43,0.0,-0.99229,1e-05,0.83576]
[1777979799778,51.11,80940.83,0.0,-0.99239,1e-05,0.82605]
[1777979800784,51.11,80918.15,0.0,-0.99262,1e-05,0.80348]
[1777979801791,51.11,80917.82,0.0,-0.99262,1e-05,0.80315]
[1777979802798,51.11,80920.12,0.0,-0.9926,1e-05,0.80542]
[1777979804571,51.11,80919.8,0.0,-0.9926,1e-05,0.8051]
[1777979804825,51.11,80919.8,0.0,-0.9926,1e-05,0.8051]
[1777979804970,51.11,80919.8,0.0,-0.9926,1e-05,0.8051]
[1777979804982,51.11,80919.68,0.0,-0.9926,1e-05,0.80499]
[1777979805080,51.11,80919.68,0.0,-0.9926,1e-05,0.80499]
[1777979810814,51.11,80920.58,0.0,-0.99259,1e-05,0.80587]
[1777979810827,51.11,80920.58,0.0,-0.99259,1e-05,0.80587]
[1777979810854,51.11,80921.13,0.0,-0.99259,1e-05,0.80642]
[1777979811076,51.11,80921.13,0.0,-0.99259,1e-05,0.80642]
[1777979811328,51.11,80921.13,0.0,-0.99259,1e-05,0.80642]
[1777979812867,51.11,80918.19,0.0,-0.99262,1e-05,0.80352]
[1777979814143,51.11,80916.82,0.0,-0.99263,1e-05,0.80217]
[1777979814202,51.11,80916.82,0.0,-0.99263,1e-05,0.80217]
[1777979814329,51.11,80916.82,0.0,-0.99263,1e-05,0.80217]
[1777979814882,51.11,80916.84,0.0,-0.99263,1e-05,0.80219]
[1777979817595,51.11,80915.03,0.0,-0.99265,1e-05,0.80041]
[1777979817825,51.11,80915.03,0.0,-0.99265,1e-05,0.80041]
[1777979817903,51.11,80910.49,0.0,-0.9927,1e-05,0.79597]
[1777979818453,51.11,80910.49,0.0,-0.9927,1e-05,0.79597]
[1777979818579,51.11,80910.49,0.0,-0.9927,1e-05,0.79597]
[1777979818910,51.11,80910.83,0.0,-0.99269,1e-05,0.7963]
[1777979819807,51.11,80910.83,0.0,-0.99269,1e-05,0.7963]
[1777979819828,51.11,80910.83,0.0,-0.99269,1e-05,0.7963]
[1777979819917,51.11,80905.67,0.0,-0.99275,1e-05,0.79128]
[1777979820924,51.11,80903.73,0.0,-0.99276,1e-05,0.78939]
[1777979822938,51.11,80899.66,0.0,-0.99281,1e-05,0.78545]
[1777979823945,51.11,80895.81,0.0,-0.99284,1e-05,0.78174]
[1777979824337,51.11,80895.81,0.0,-0.99284,1e-05,0.78174]
[1777979824576,51.11,80895.81,0.0,-0.99284,1e-05,0.78174]
[1777979824700,51.11,80895.81,0.0,-0.99284,1e-05,0.78174]
[1777979824832,51.11,80895.81,0.0,-0.99284,1e-05,0.78174]
[1777979824952,51.11,80895.16,0.0,-0.99285,1e-05,0.78112]
[1777979825959,51.11,80889.64,0.0,-0.9929,1e-05,0.77583]
[1777979826966,51.11,80883.96,0.0,-0.99296,1e-05,0.77041]
[1777979827973,51.11,80880.81,0.0,-0.99299,1e-05,0.76742]
[1777979828980,51.11,80872.12,0.0,-0.99307,1e-05,0.75923]
[1777979829987,51.11,80865.65,0.0,-0.99314,1e-05,0.75317]
[1777979830994,51.11,80867.32,0.0,-0.99312,1e-05,0.75473]
[1777979834497,51.11,80866.5,0.0,-0.99313,1e-05,0.75397]
[1777979834577,51.11,80866.5,0.0,-0.99313,1e-05,0.75397]
[1777979835024,51.11,80866.78,0.0,-0.99313,1e-05,0.75423]
[1777979835078,51.11,80866.78,0.0,-0.99313,1e-05,0.75423]
[1777979835326,51.11,80866.78,0.0,-0.99313,1e-05,0.75423]
[1777979838045,51.11,80854.73,0.0,-0.99324,1e-05,0.74304]
[1777979839052,51.11,80849.89,0.0,-0.99328,1e-05,0.73859]
[1777979840059,51.11,80842.32,0.0,-0.99336,1e-05,0.73167]
[1777979841065,51.11,80836.04,0.0,-0.99341,1e-05,0.72597]
[1777979842073,51.11,80833.01,0.0,-0.99344,1e-05,0.72323]
[1777979844087,51.11,80834.05,0.0,-0.99343,1e-05,0.72417]
[1777979845811,51.11,80834.05,0.0,-0.99343,1e-05,0.72417]
[1777979845830,51.11,80834.05,0.0,-0.99343,1e-05,0.72417]
[1777979845913,51.11,80834.51,0.0,-0.99343,1e-05,0.72459]
[1777979846433,51.11,80834.51,0.0,-0.99343,1e-05,0.72459]
[1777979846579,51.11,80834.51,0.0,-0.99343,1e-05,0.72459]
[1777979847108,51.11,80836.6,0.0,-0.99341,1e-05,0.72648]
[1777979848115,51.11,80840.8,0.0,-0.99337,1e-05,0.73029]
[1777979850129,51.11,80853.91,0.0,-0.99325,1e-05,0.74229]
[1777979851136,51.11,80865.2,0.0,-0.99316,1e-05,0.75059]
[1777979852143,51.11,80870.29,0.0,-0.99311,1e-05,0.75534]
[1777979853150,51.11,80873.1,0.0,-0.99308,1e-05,0.75797]
[1777979854157,51.11,80876.52,0.0,-0.99305,1e-05,0.76119]
[1777979855164,51.11,80879.42,0.0,-0.99302,1e-05,0.76392]
[1777979857253,51.11,80880.82,0.0,-0.99301,1e-05,0.76524]
[1777979857328,51.11,80880.82,0.0,-0.99301,1e-05,0.76524]
[1777979857407,51.11,80884.59,0.0,-0.99297,1e-05,0.76881]
[1777979858185,51.11,80887.82,0.0,-0.99294,1e-05,0.77188]
[1777979860199,51.11,80893.3,0.0,-0.99289,1e-05,0.77712]
[1777979861206,51.11,80895.7,0.0,-0.99286,1e-05,0.77942]
[1777979862213,51.11,80899.42,0.0,-0.99283,1e-05,0.783]
[1777979864901,51.11,80901.04,0.0,-0.99281,1e-05,0.78456]
[1777979864990,51.11,80896.08,0.0,-0.99286,1e-05,0.77978]
[1777979865080,51.11,80896.08,0.0,-0.99286,1e-05,0.77978]
[1777979865234,51.11,80892.79,0.0,-0.99289,1e-05,0.77663]
[1777979866241,51.11,80892.09,0.0,-0.9929,1e-05,0.77596]
[1777979870176,51.11,80892.76,0.0,-0.99289,1e-05,0.7766]
[1777979870328,51.11,80892.76,0.0,-0.99289,1e-05,0.7766]
[1777979870663,51.11,80892.76,0.0,-0.99289,1e-05,0.7766]
[1777979870826,51.11,80892.76,0.0,-0.99289,1e-05,0.7766]
[1777979870881,51.11,80884.65,0.0,-0.99297,1e-05,0.76887]
[1777979871276,51.11,80883.36,0.0,-0.99298,1e-05,0.76765]
[1777979875765,51.11,80883.67,0.0,-0.99298,1e-05,0.76794]
[1777979875825,51.11,80883.67,0.0,-0.99298,1e-05,0.76794]
[1777979875926,51.11,80877.37,0.0,-0.99304,1e-05,0.76199]
[1777979876876,51.11,80877.37,0.0,-0.99304,1e-05,0.76199]
[1777979876910,51.11,80870.73,0.0,-0.99311,1e-05,0.75575]
[1777979877077,51.11,80870.73,0.0,-0.99311,1e-05,0.75575]
[1777979877318,51.11,80868.1,0.0,-0.99313,1e-05,0.7533]
[1777979880339,51.11,80870.11,0.0,-0.99311,1e-05,0.75517]
[1777979883070,51.11,80870.51,0.0,-0.99311,1e-05,0.75555]
[1777979883076,51.11,80870.51,0.0,-0.99311,1e-05,0.75555]
[1777979883360,51.11,80872.27,0.0,-0.99309,1e-05,0.7572]
[1777979884461,51.11,80872.27,0.0,-0.99309,1e-05,0.7572]
[1777979884576,51.11,80872.27,0.0,-0.99309,1e-05,0.7572]
[1777979884644,51.11,80877.37,0.0,-0.99304,1e-05,0.76199]
[1777979885374,51.11,80882.24,0.0,-0.993,1e-05,0.76659]
[1777979887698,51.11,80883.4,0.0,-0.99298,1e-05,0.76769]
[1777979887826,51.11,80883.4,0.0,-0.99298,1e-05,0.76769]
[1777979888068,51.11,80883.4,0.0,-0.99298,1e-05,0.76769]
[1777979888078,51.11,80883.4,0.0,-0.99298,1e-05,0.76769]
[1777979888395,51.11,80883.21,0.0,-0.99299,1e-05,0.76751]
[1777979889402,51.11,80885.84,0.0,-0.99296,1e-05,0.77]
[1777979890182,51.11,80885.84,0.0,-0.99296,1e-05,0.77]
[1777979890327,51.11,80885.84,0.0,-0.99296,1e-05,0.77]
[1777979891416,51.11,80884.16,0.0,-0.99298,1e-05,0.76841]
[1777979892423,51.11,80881.35,0.0,-0.993,1e-05,0.76574]
[1777979897441,51.11,80880.37,0.0,-0.99301,1e-05,0.76482]
[1777979897578,51.11,80880.37,0.0,-0.99301,1e-05,0.76482]
[1777979897660,51.11,80881.01,0.0,-0.99301,1e-05,0.76542]
[1777979898774,51.11,80881.01,0.0,-0.99301,1e-05,0.76542]
[1777979898825,51.11,80881.01,0.0,-0.99301,1e-05,0.76542]
[1777979898905,51.11,80882.6,0.0,-0.99299,1e-05,0.76693]
[1777979901747,51.11,80881.9,0.0,-0.993,1e-05,0.76626]
[1777979901829,51.11,80881.9,0.0,-0.993,1e-05,0.76626]
[1777979902307,51.11,80882.68,0.0,-0.99299,1e-05,0.767]
[1777979902325,51.11,80882.68,0.0,-0.99299,1e-05,0.767]
[1777979902493,51.11,80873.49,0.0,-0.99308,1e-05,0.75834]
[1777979903500,51.11,80872.22,0.0,-0.99309,1e-05,0.75715]
[1777979904179,51.11,80872.22,0.0,-0.99309,1e-05,0.75715]
[1777979904324,51.11,80872.22,0.0,-0.99309,1e-05,0.75715]
[1777979904506,51.11,80873.73,0.0,-0.99308,1e-05,0.75856]
[1777979907186,51.11,80873.86,0.0,-0.99308,1e-05,0.75869]
[1777979907324,51.11,80873.86,0.0,-0.99308,1e-05,0.75869]
[1777979907841,51.11,80873.86,0.0,-0.99308,1e-05,0.75869]
[1777979908075,51.11,80873.86,0.0,-0.99308,1e-05,0.75869]
[1777979907865,51.11,80877.49,0.0,-0.99304,1e-05,0.7621]
[1777979909542,51.11,80878.97,0.0,-0.99303,1e-05,0.7635]
[1777979911556,51.11,80879.53,0.0,-0.99304,1e-05,0.76184]
[1777979916591,51.11,80878.96,0.0,-0.99305,1e-05,0.7613]
[1777979918920,51.11,80878.96,0.0,-0.99305,1e-05,0.7613]
[1777979919076,51.11,80878.96,0.0,-0.99305,1e-05,0.7613]
[1777979919021,51.11,80875.72,0.0,-0.99308,1e-05,0.75826]
[1777979919611,51.11,80874.61,0.0,-0.99309,1e-05,0.75722]
[1777979920410,51.11,80874.61,0.0,-0.99309,1e-05,0.75722]
[1777979920576,51.11,80874.61,0.0,-0.99309,1e-05,0.75722]
[1777979922633,51.11,80872.38,0.0,-0.99311,1e-05,0.75513]
[1777979923640,51.11,80870.54,0.0,-0.99313,1e-05,0.75341]
[1777979924277,51.11,80870.54,0.0,-0.99313,1e-05,0.75341]
[1777979924326,51.11,80870.54,0.0,-0.99313,1e-05,0.75341]
[1777979927668,51.11,80873.84,0.0,-0.9931,1e-05,0.75649]
[1777979929083,51.11,80873.84,0.0,-0.9931,1e-05,0.75649]
[1777979929327,51.11,80873.54,0.0,-0.9931,1e-05,0.75621]
[1777979929682,51.11,80874.03,0.0,-0.99309,1e-05,0.75667]
[1777979930542,51.11,80874.03,0.0,-0.99309,1e-05,0.75667]
[1777979930576,51.11,80874.03,0.0,-0.99309,1e-05,0.75667]
[1777979936731,51.11,80874.4,0.0,-0.99309,1e-05,0.75702]
[1777979937451,51.11,80874.4,0.0,-0.99309,1e-05,0.75702]
[1777979937575,51.11,80874.4,0.0,-0.99309,1e-05,0.75702]
[1777979937738,51.11,80877.7,0.0,-0.99306,1e-05,0.76012]
[1777979938621,51.11,80877.7,0.0,-0.99306,1e-05,0.76012]
[1777979938826,51.11,80877.7,0.0,-0.99306,1e-05,0.76012]
[1777979940810,51.11,80876.9,0.0,-0.99307,1e-05,0.75937]
[1777979940854,51.11,80873.7,0.0,-0.9931,1e-05,0.75636]
[1777979941766,51.11,80871.82,0.0,-0.99312,1e-05,0.7546]
[1777979942773,51.11,80864.75,0.0,-0.99318,1e-05,0.74802]
[1777979943870,51.11,80864.75,0.0,-0.99318,1e-05,0.74802]
[1777979944075,51.11,80864.75,0.0,-0.99318,1e-05,0.74802]
[1777979944136,51.11,80861.81,0.0,-0.99321,1e-05,0.7453]
[1777979945793,51.11,80855.76,0.0,-0.99327,1e-05,0.73971]
[1777979947874,51.11,80856.28,0.0,-0.99326,1e-05,0.74019]
[1777979947924,51.11,80856.28,0.0,-0.99326,1e-05,0.74019]
[1777979948077,51.11,80856.28,0.0,-0.99326,1e-05,0.74019]
[1777979948177,51.11,80856.16,0.0,-0.99326,1e-05,0.74008]
[1777979951042,51.11,80855.41,0.0,-0.99327,1e-05,0.73939]
[1777979951079,51.11,80855.41,0.0,-0.99327,1e-05,0.73939]
[1777979951111,51.11,80856.25,0.0,-0.99326,1e-05,0.74017]
[1777979951326,51.11,80856.25,0.0,-0.99326,1e-05,0.74017]
[1777979951388,51.11,80856.25,0.0,-0.99326,1e-05,0.74017]
[1777979951471,51.11,80856.25,0.0,-0.99326,1e-05,0.74017]
[1777979953084,51.11,80856.21,0.0,-0.99326,1e-05,0.74013]
[1777979953327,51.11,80855.78,0.0,-0.99327,1e-05,0.73973]
[1777979955078,51.11,80856.12,0.0,-0.99326,1e-05,0.74005]
[1777979955328,51.11,80856.09,0.0,-0.99326,1e-05,0.74002]
[1777979955864,51.11,80854.61,0.0,-0.99328,1e-05,0.73866]
[1777979957820,51.11,80854.45,0.0,-0.99328,1e-05,0.73851]
[1777979957870,51.11,80854.45,0.0,-0.99328,1e-05,0.73851]
[1777979958074,51.11,80854.45,0.0,-0.99328,1e-05,0.73851]
[1777979957972,51.11,80856.04,0.0,-0.99326,1e-05,0.73997]
[1777979960899,51.11,80857.52,0.0,-0.99325,1e-05,0.74133]
[1777979962913,51.11,80855.48,0.0,-0.99327,1e-05,0.73946]
[1777979963920,51.11,80854.31,0.0,-0.99328,1e-05,0.73838]
[1777979964927,51.11,80854.31,0.0,-0.99328,1e-05,0.73838]
[1777979965060,51.11,80854.31,0.0,-0.99328,1e-05,0.73838]
[1777979965077,51.11,80854.31,0.0,-0.99328,1e-05,0.73838]
[1777979965179,51.11,80854.89,0.0,-0.99328,1e-05,0.73892]
[1777979969077,51.11,80854.94,0.0,-0.99328,1e-05,0.73896]
[1777979969326,51.11,80854.99,0.0,-0.99327,1e-05,0.73901]
[1777979969438,51.11,80854.99,0.0,-0.99327,1e-05,0.73901]
[1777979973078,51.11,80853.23,0.0,-0.99331,1e-05,0.73526]
[1777979973329,51.11,80853.2,0.0,-0.99331,1e-05,0.73523]
[1777979973442,51.11,80853.2,0.0,-0.99331,1e-05,0.73523]
[1777979973989,51.11,80854.3,0.0,-0.9933,1e-05,0.73624]
[1777979977081,51.11,80854.88,0.0,-0.99329,1e-05,0.73677]
[1777979977327,51.11,80854.92,0.0,-0.99329,1e-05,0.73681]
[1777979977544,51.11,80854.92,0.0,-0.99329,1e-05,0.73681]
[1777979981076,51.11,80854.4,0.0,-0.9933,1e-05,0.73633]
[1777979981328,51.11,80854.36,0.0,-0.9933,1e-05,0.7363]
[1777979981400,51.11,80854.36,0.0,-0.9933,1e-05,0.7363]
[1777979985075,51.11,80854.36,0.0,-0.9933,1e-05,0.7363]
[1777979985324,51.11,80854.45,0.0,-0.9933,1e-05,0.73638]
[1777979985501,51.11,80854.45,0.0,-0.9933,1e-05,0.73638]
[1777979986077,51.11,80849.84,0.0,-0.99334,1e-05,0.73216]
[1777979987085,51.11,80848.22,0.0,-0.99336,1e-05,0.73069]
[1777979989075,51.11,80848.27,0.0,-0.99336,1e-05,0.73073]
[1777979989325,51.11,80848.52,0.0,-0.99335,1e-05,0.73096]
[1777979989532,51.11,80848.52,0.0,-0.99335,1e-05,0.73096]
[1777979992120,51.11,80852.22,0.0,-0.99332,1e-05,0.73434]
[1777979993077,51.11,80852.22,0.0,-0.99332,1e-05,0.73434]
[1777979993326,51.11,80853.19,0.0,-0.99331,1e-05,0.73522]
[1777979993480,51.11,80853.19,0.0,-0.99331,1e-05,0.73522]
[1777979997082,51.11,80853.39,0.0,-0.99331,1e-05,0.73541]
[1777979997325,51.11,80852.98,0.0,-0.99331,1e-05,0.73503]
[1777979997463,51.11,80852.98,0.0,-0.99331,1e-05,0.73503]
[1777979999169,51.11,80855.5,0.0,-0.99329,1e-05,0.73734]
[1777980001078,51.11,80856.32,0.0,-0.99328,1e-05,0.73809]
[1777980001327,51.11,80856.21,0.0,-0.99328,1e-05,0.73799]
[1777980001342,51.11,80856.21,0.0,-0.99328,1e-05,0.73799]
[1777980002192,51.11,80851.72,0.0,-0.99332,1e-05,0.73388]
[1777980003509,51.11,80852.35,0.0,-0.99332,1e-05,0.73446]
[1777980003581,51.11,80852.35,0.0,-0.99332,1e-05,0.73446]
[1777980003740,51.11,80852.35,0.0,-0.99332,1e-05,0.73446]
[1777980004206,51.11,80859.08,0.0,-0.99326,1e-05,0.74063]
[1777980005213,51.11,80862.65,0.0,-0.99322,1e-05,0.74392]
[1777980007226,51.11,80861.6,0.0,-0.99323,1e-05,0.74295]
[1777980011255,51.11,80857.57,0.0,-0.99327,1e-05,0.73924]
[1777980012264,51.11,80854.58,0.0,-0.9933,1e-05,0.7365]
[1777980015285,51.11,80857.47,0.0,-0.99327,1e-05,0.73915]
[1777980017077,51.11,80857.47,0.0,-0.99327,1e-05,0.73915]
[1777980017325,51.11,80857.67,0.0,-0.99327,1e-05,0.73933]
[1777980017388,51.11,80857.67,0.0,-0.99327,1e-05,0.73933]
[1777980017947,51.11,80857.67,0.0,-0.99327,1e-05,0.73933]
[1777980019313,51.11,80853.63,0.0,-0.99331,1e-05,0.73563]
[1777980021082,51.11,80853.63,0.0,-0.99331,1e-05,0.73563]
[1777980021104,51.11,80853.63,0.0,-0.99331,1e-05,0.73563]
[1777980021183,51.11,80851.1,0.0,-0.99333,1e-05,0.73331]
[1777980023178,51.11,80850.06,0.0,-0.99334,1e-05,0.73236]
[1777980028376,51.11,80849.38,0.0,-0.99335,1e-05,0.73174]
[1777980031397,51.11,80849.91,0.0,-0.99336,1e-05,0.73011]
[1777980036432,51.11,80849.52,0.0,-0.99336,1e-05,0.72975]
[1777980040460,51.11,80844.08,0.0,-0.99341,1e-05,0.72482]
[1777980041467,51.11,80841.67,0.0,-0.99344,1e-05,0.72264]
[1777980044488,51.11,80839.68,0.0,-0.99345,1e-05,0.72085]
[1777980047509,51.11,80840.96,0.0,-0.99344,1e-05,0.722]
[1777980049523,51.11,80839.06,0.0,-0.99346,1e-05,0.72029]
[1777980054558,51.11,80838.63,0.0,-0.99346,1e-05,0.7199]
[1777980059593,51.11,80836.19,0.0,-0.99349,1e-05,0.71771]
[1777980061102,51.11,80833.26,0.0,-0.99351,1e-05,0.71508]
[1777980061607,51.11,80831.78,0.0,-0.99353,1e-05,0.71376]
[1777980066642,51.11,80831.29,0.0,-0.99353,1e-05,0.71332]
[1777980067649,51.11,80834.28,0.0,-0.9935,1e-05,0.716]
[1777980068656,51.11,80836.38,0.0,-0.99348,1e-05,0.71788]
[1777980072685,51.11,80837.66,0.0,-0.99347,1e-05,0.71903]
[1777980073691,51.11,80848.01,0.0,-0.99338,1e-05,0.72838]
[1777980074698,51.11,80850.62,0.0,-0.99335,1e-05,0.73075]
[1777980075705,51.11,80851.82,0.0,-0.99334,1e-05,0.73185]
[1777980077719,51.11,80853.56,0.0,-0.99333,1e-05,0.73344]
[1777980078726,51.11,80856.95,0.0,-0.99329,1e-05,0.73654]
[1777980083760,51.11,80856.07,0.0,-0.9933,1e-05,0.73573]
[1777980084927,51.11,80854.57,0.0,-0.99332,1e-05,0.73436]
[1777980086781,51.11,80847.68,0.0,-0.99338,1e-05,0.72808]
[1777980087789,51.11,80841.84,0.0,-0.99343,1e-05,0.72279]
[1777980091817,51.11,80842.53,0.0,-0.99345,1e-05,0.72131]
[1777980096852,51.11,80843.05,0.0,-0.99344,1e-05,0.72178]
[1777980100880,51.11,80844.35,0.0,-0.99343,1e-05,0.72295]
[1777980101747,51.11,80844.35,0.0,-0.99343,1e-05,0.72295]
[1777980102682,51.11,80844.35,0.0,-0.99343,1e-05,0.72295]
[1777980103090,51.11,80844.35,0.0,-0.99343,1e-05,0.72295]
[1777980103324,51.11,80844.78,0.0,-0.99343,1e-05,0.72334]
[1777980103433,51.11,80844.78,0.0,-0.99343,1e-05,0.72334]
[1777980103562,51.11,80844.78,0.0,-0.99343,1e-05,0.72334]
[1777980104908,51.11,80845.98,0.0,-0.99341,1e-05,0.72443]
[1777980105915,51.11,80843.36,0.0,-0.99344,1e-05,0.72206]
[1777980106922,51.11,80841.37,0.0,-0.99346,1e-05,0.72027]
[1777980107940,51.11,80841.37,0.0,-0.99346,1e-05,0.72027]
[1777980109078,51.11,80840.92,0.0,-0.99346,1e-05,0.71986]
[1777980109204,51.11,80840.92,0.0,-0.99346,1e-05,0.71986]
[1777980109324,51.11,80841.53,0.0,-0.99346,1e-05,0.72041]
[1777980110949,51.11,80839.81,0.0,-0.99347,1e-05,0.71886]
[1777980111787,51.11,80839.81,0.0,-0.99347,1e-05,0.71886]
[1777980111957,51.11,80838.34,0.0,-0.99348,1e-05,0.71754]
[1777980115986,51.11,80837.28,0.0,-0.99349,1e-05,0.71659]
[1777980116992,51.11,80833.92,0.0,-0.99353,1e-05,0.71359]
[1777980119005,51.11,80835.32,0.0,-0.99351,1e-05,0.71484]
[1777980119759,51.11,80835.32,0.0,-0.99351,1e-05,0.71484]
[1777980119825,51.11,80835.32,0.0,-0.99351,1e-05,0.71484]
[1777980119889,51.11,80835.32,0.0,-0.99351,1e-05,0.71484]
[1777980120074,51.11,80835.32,0.0,-0.99351,1e-05,0.71484]
[1777980124041,51.11,80838.79,0.0,-0.99348,1e-05,0.71795]
[1777980125048,51.11,80843.29,0.0,-0.99344,1e-05,0.722]
[1777980126660,51.11,80843.6,0.0,-0.99344,1e-05,0.72228]
[1777980126770,51.11,80843.6,0.0,-0.99344,1e-05,0.72228]
[1777980126825,51.11,80843.6,0.0,-0.99344,1e-05,0.72228]
[1777980136125,51.11,80842.95,0.0,-0.99344,1e-05,0.72169]
[1777980136770,51.11,80842.95,0.0,-0.99344,1e-05,0.72169]
[1777980138131,51.11,80842.95,0.0,-0.99344,1e-05,0.72169]
[1777980140153,51.11,80839.96,0.0,-0.99347,1e-05,0.719]
[1777980140855,51.11,80839.96,0.0,-0.99347,1e-05,0.719]
[1777980141083,51.11,80839.96,0.0,-0.99347,1e-05,0.719]
[1777980141119,51.11,80839.96,0.0,-0.99347,1e-05,0.719]
[1777980141325,51.11,80839.96,0.0,-0.99347,1e-05,0.719]
[1777980141160,51.11,80837.01,0.0,-0.9935,1e-05,0.71635]
[1777980146195,51.11,80836.22,0.0,-0.9935,1e-05,0.71564]
[1777980148240,51.11,80836.0,0.0,-0.99351,1e-05,0.71545]
[1777980148304,51.11,80836.0,0.0,-0.99351,1e-05,0.71545]
[1777980148331,51.11,80836.0,0.0,-0.99351,1e-05,0.71545]
[1777980148270,51.11,80834.83,0.0,-0.99352,1e-05,0.7144]
[1777980149216,51.11,80830.08,0.0,-0.99356,1e-05,0.71016]
[1777980150223,51.11,80828.68,0.0,-0.99357,1e-05,0.70892]
[1777980151230,51.11,80829.28,0.0,-0.99359,1e-05,0.70738]
[1777980156265,51.11,80829.79,0.0,-0.99358,1e-05,0.70783]
[1777980157272,51.11,80828.61,0.0,-0.99359,1e-05,0.70678]
[1777980158279,51.11,80829.99,0.0,-0.99358,1e-05,0.70801]
[1777980159597,51.11,80830.06,0.0,-0.99358,1e-05,0.70807]
[1777980159712,51.11,80830.06,0.0,-0.99358,1e-05,0.70807]
[1777980159828,51.11,80830.06,0.0,-0.99358,1e-05,0.70807]
[1777980161300,51.11,80823.76,0.0,-0.99363,1e-05,0.70249]
[1777980162307,51.11,80822.4,0.0,-0.99365,1e-05,0.7013]
[1777980163314,51.11,80830.27,0.0,-0.99358,1e-05,0.70825]
[1777980164321,51.11,80834.14,0.0,-0.99354,1e-05,0.7117]
[1777980165217,51.11,80834.14,0.0,-0.99354,1e-05,0.7117]
[1777980165254,51.11,80834.14,0.0,-0.99354,1e-05,0.7117]
[1777980165326,51.11,80834.14,0.0,-0.99354,1e-05,0.7117]
[1777980165328,51.11,80836.87,0.0,-0.99352,1e-05,0.71414]
[1777980167342,51.11,80838.7,0.0,-0.9935,1e-05,0.71577]
[1777980168350,51.11,80843.34,0.0,-0.99346,1e-05,0.71994]
[1777980169197,51.11,80843.34,0.0,-0.99346,1e-05,0.71994]
[1777980169325,51.11,80843.34,0.0,-0.99346,1e-05,0.71994]
[1777980169334,51.11,80843.34,0.0,-0.99346,1e-05,0.71994]
[1777980169356,51.11,80844.72,0.0,-0.99345,1e-05,0.72118]
[1777980169577,51.11,80844.72,0.0,-0.99345,1e-05,0.72118]
[1777980179426,51.11,80843.24,0.0,-0.99346,1e-05,0.71985]
[1777980181587,51.11,80843.57,0.0,-0.99346,1e-05,0.72015]
[1777980181700,51.11,80843.57,0.0,-0.99346,1e-05,0.72015]
[1777980181827,51.11,80843.57,0.0,-0.99346,1e-05,0.72015]
[1777980182447,51.11,80845.65,0.0,-0.99344,1e-05,0.72202]
[1777980188490,51.11,80845.28,0.0,-0.99344,1e-05,0.72169]
[1777980193525,51.11,80844.85,0.0,-0.99344,1e-05,0.7213]
[1777980195527,51.11,80844.87,0.0,-0.99344,1e-05,0.72132]
[1777980195575,51.11,80844.87,0.0,-0.99344,1e-05,0.72132]
[1777980195681,51.11,80844.87,0.0,-0.99344,1e-05,0.72132]
[1777980195825,51.11,80844.87,0.0,-0.99344,1e-05,0.72132]
[1777980196750,51.11,80844.87,0.0,-0.99344,1e-05,0.72132]
[1777980200262,51.11,80844.87,0.0,-0.99344,1e-05,0.72132]
[1777980200325,51.11,80844.87,0.0,-0.99344,1e-05,0.72132]
[1777980200574,51.11,80842.14,0.0,-0.99347,1e-05,0.71886]
[1777980201481,51.11,80842.14,0.0,-0.99347,1e-05,0.71886]
[1777980201575,51.11,80842.14,0.0,-0.99347,1e-05,0.71886]
[1777980205609,51.11,80840.71,0.0,-0.99348,1e-05,0.71758]
[1777980207100,51.11,80840.71,0.0,-0.99348,1e-05,0.71758]
[1777980207166,51.11,80840.71,0.0,-0.99348,1e-05,0.71758]
[1777980207325,51.11,80840.71,0.0,-0.99348,1e-05,0.71758]
[1777980213665,51.11,80840.13,0.0,-0.99351,1e-05,0.71496]
[1777980219708,51.11,80843.77,0.0,-0.99347,1e-05,0.71823]
[1777980220965,51.11,80843.77,0.0,-0.99347,1e-05,0.71823]
[1777980220981,51.11,80843.77,0.0,-0.99347,1e-05,0.71823]
[1777980221078,51.11,80843.77,0.0,-0.99347,1e-05,0.71823]
[1777980221178,51.11,80845.35,0.0,-0.99346,1e-05,0.71965]
[1777980226757,51.11,80845.78,0.0,-0.99345,1e-05,0.72004]
[1777980231747,51.11,80846.27,0.0,-0.99345,1e-05,0.72048]
[1777980232815,51.11,80846.07,0.0,-0.99345,1e-05,0.7203]
[1777980232917,51.11,80843.4,0.0,-0.99348,1e-05,0.7179]
[1777980233677,51.11,80843.4,0.0,-0.99348,1e-05,0.7179]
[1777980233826,51.11,80843.4,0.0,-0.99348,1e-05,0.7179]
[1777980233846,51.11,80843.4,0.0,-0.99348,1e-05,0.7179]
[1777980234081,51.11,80843.4,0.0,-0.99348,1e-05,0.7179]
[1777980234183,51.11,80844.5,0.0,-0.99347,1e-05,0.71888]
[1777980235822,51.11,80846.47,0.0,-0.99345,1e-05,0.72066]
[1777980236828,51.11,80858.84,0.0,-0.99333,1e-05,0.73188]
[1777980237835,51.11,80859.39,0.0,-0.99333,1e-05,0.73238]
[1777980239296,51.11,80859.39,0.0,-0.99333,1e-05,0.73238]
[1777980239326,51.11,80859.39,0.0,-0.99333,1e-05,0.73238]
[1777980239485,51.11,80859.42,0.0,-0.99333,1e-05,0.73241]
[1777980239579,51.11,80859.42,0.0,-0.99333,1e-05,0.73241]
[1777980239849,51.11,80861.77,0.0,-0.99331,1e-05,0.73456]
[1777980241863,51.11,80862.9,0.0,-0.9933,1e-05,0.73559]
[1777980242870,51.11,80861.4,0.0,-0.99331,1e-05,0.73422]
[1777980243877,51.11,80858.78,0.0,-0.99333,1e-05,0.73182]
[1777980245864,51.11,80858.79,0.0,-0.99333,1e-05,0.73183]
[1777980246014,51.11,80858.79,0.0,-0.99333,1e-05,0.73183]
[1777980246076,51.11,80858.79,0.0,-0.99333,1e-05,0.73183]
[1777980246177,51.11,80857.71,0.0,-0.99334,1e-05,0.73085]
[1777980250926,51.11,80855.75,0.0,-0.99336,1e-05,0.72906]
[1777980251644,51.11,80855.75,0.0,-0.99336,1e-05,0.72906]
[1777980251766,51.11,80855.75,0.0,-0.99336,1e-05,0.72906]
[1777980251828,51.11,80855.75,0.0,-0.99336,1e-05,0.72906]
[1777980254954,51.11,80853.95,0.0,-0.99338,1e-05,0.72742]
[1777980257975,51.11,80858.94,0.0,-0.99333,1e-05,0.73197]
[1777980258988,51.11,80858.94,0.0,-0.99333,1e-05,0.73197]
[1777980259063,51.11,80858.94,0.0,-0.99333,1e-05,0.73197]
[1777980259083,51.11,80858.94,0.0,-0.99333,1e-05,0.73197]
[1777980262005,51.11,80861.35,0.0,-0.99331,1e-05,0.73417]
[1777980263011,51.11,80862.61,0.0,-0.9933,1e-05,0.73532]
[1777980264020,51.11,80864.4,0.0,-0.99328,1e-05,0.73697]
[1777980265282,51.11,80864.4,0.0,-0.99328,1e-05,0.73697]
[1777980265326,51.11,80864.4,0.0,-0.99328,1e-05,0.73697]
[1777980265342,51.11,80864.4,0.0,-0.99328,1e-05,0.73697]
[1777980265426,51.11,80867.56,0.0,-0.99325,1e-05,0.73987]
[1777980265577,51.11,80867.56,0.0,-0.99325,1e-05,0.73987]
[1777980272946,51.11,80866.84,0.0,-0.99326,1e-05,0.73921]
[1777980275908,51.11,80867.43,0.0,-0.99327,1e-05,0.73761]
[1777980275981,51.11,80867.43,0.0,-0.99327,1e-05,0.73761]
[1777980276085,51.11,80867.43,0.0,-0.99327,1e-05,0.73761]
[1777980278786,51.11,80868.93,0.0,-0.99326,1e-05,0.73899]
[1777980280081,51.11,80868.21,0.0,-0.99326,1e-05,0.73833]
[1777980283152,51.11,80866.32,0.0,-0.99328,1e-05,0.73659]
[1777980286173,51.11,80864.03,0.0,-0.9933,1e-05,0.73449]
[1777980288046,51.11,80863.47,0.0,-0.99331,1e-05,0.73398]
[1777980288084,51.11,80863.47,0.0,-0.99331,1e-05,0.73398]
[1777980288170,51.11,80863.47,0.0,-0.99331,1e-05,0.73398]
[1777980288329,51.11,80863.47,0.0,-0.99331,1e-05,0.73398]
[1777980295236,51.11,80863.68,0.0,-0.99331,1e-05,0.73417]
[1777980295805,51.11,80863.68,0.0,-0.99331,1e-05,0.73417]
[1777980295826,51.11,80863.68,0.0,-0.99331,1e-05,0.73417]
[1777980295915,51.11,80863.68,0.0,-0.99331,1e-05,0.73417]
[1777980296079,51.11,80863.68,0.0,-0.99331,1e-05,0.73417]
[1777980301278,51.11,80864.11,0.0,-0.9933,1e-05,0.73456]
[1777980301648,51.11,80864.11,0.0,-0.9933,1e-05,0.73456]
[1777980301726,51.11,80864.11,0.0,-0.9933,1e-05,0.73456]
[1777980301825,51.11,80864.11,0.0,-0.9933,1e-05,0.73456]
[1777980302285,51.11,80866.17,0.0,-0.99328,1e-05,0.73645]
[1777980307320,51.11,80866.77,0.0,-0.99328,1e-05,0.737]
[1777980313363,51.11,80866.19,0.0,-0.99328,1e-05,0.73647]
[1777980318397,51.11,80866.56,0.0,-0.99328,1e-05,0.73681]
[1777980319473,51.11,80866.56,0.0,-0.99328,1e-05,0.73681]
[1777980319575,51.11,80866.63,0.0,-0.99328,1e-05,0.73688]
[1777980319589,51.11,80866.63,0.0,-0.99328,1e-05,0.73688]
[1777980319827,51.11,80866.63,0.0,-0.99328,1e-05,0.73688]
[1777980320411,51.11,80871.67,0.0,-0.99323,1e-05,0.74152]
[1777980321418,51.11,80877.98,0.0,-0.99317,1e-05,0.74736]
[1777980321762,51.11,80877.98,0.0,-0.99317,1e-05,0.74736]
[1777980322272,51.11,80877.98,0.0,-0.99317,1e-05,0.74736]
[1777980322425,51.11,80880.59,0.0,-0.99315,1e-05,0.74979]
[1777980323432,51.11,80881.65,0.0,-0.99314,1e-05,0.75078]
[1777980323686,51.11,80881.65,0.0,-0.99314,1e-05,0.75078]
[1777980325078,51.11,80881.8,0.0,-0.99314,1e-05,0.75092]
[1777980325324,51.11,80881.8,0.0,-0.99314,1e-05,0.75092]
[1777980325593,51.11,80882.11,0.0,-0.99313,1e-05,0.7512]
[1777980325721,51.11,80882.11,0.0,-0.99313,1e-05,0.7512]
[1777980325825,51.11,80882.11,0.0,-0.99313,1e-05,0.7512]
[1777980329475,51.11,80880.18,0.0,-0.99315,1e-05,0.74941]
[1777980334062,51.11,80879.29,0.0,-0.99318,1e-05,0.74641]
[1777980334081,51.11,80879.29,0.0,-0.99318,1e-05,0.74641]
[1777980334200,51.11,80879.29,0.0,-0.99318,1e-05,0.74641]
[1777980334328,51.11,80879.29,0.0,-0.99318,1e-05,0.74641]
[1777980334509,51.11,80875.3,0.0,-0.99322,1e-05,0.74272]
[1777980335520,51.11,80872.69,0.0,-0.99324,1e-05,0.74031]
[1777980336526,51.11,80870.64,0.0,-0.99326,1e-05,0.73842]
[1777980339789,51.11,80870.94,0.0,-0.99326,1e-05,0.7387]
[1777980339824,51.11,80870.94,0.0,-0.99326,1e-05,0.7387]
[1777980339903,51.11,80870.94,0.0,-0.99326,1e-05,0.7387]
[1777980340076,51.11,80870.94,0.0,-0.99326,1e-05,0.7387]
[1777980340178,51.11,80869.88,0.0,-0.99327,1e-05,0.73772]
[1777980341561,51.11,80867.51,0.0,-0.99329,1e-05,0.73554]
[1777980342568,51.11,80863.64,0.0,-0.99333,1e-05,0.732]
[1777980343582,51.11,80863.64,0.0,-0.99333,1e-05,0.732]
[1777980343591,51.11,80863.64,0.0,-0.99333,1e-05,0.732]
[1777980343825,51.11,80863.64,0.0,-0.99333,1e-05,0.732]
[1777980343828,51.11,80862.38,0.0,-0.99334,1e-05,0.73085]
[1777980349617,51.11,80863.38,0.0,-0.99333,1e-05,0.73176]
[1777980351446,51.11,80863.38,0.0,-0.99333,1e-05,0.73176]
[1777980351458,51.11,80863.38,0.0,-0.99333,1e-05,0.73176]
[1777980351501,51.11,80862.33,0.0,-0.99334,1e-05,0.73081]
[1777980351581,51.11,80862.33,0.0,-0.99334,1e-05,0.73081]
[1777980356736,51.11,80862.07,0.0,-0.99334,1e-05,0.73057]
[1777980359074,51.11,80861.96,0.0,-0.99334,1e-05,0.73047]
[1777980359104,51.11,80861.96,0.0,-0.99334,1e-05,0.73047]
[1777980359325,51.11,80861.96,0.0,-0.99334,1e-05,0.73047]
[1777980360693,51.11,80863.32,0.0,-0.99333,1e-05,0.73171]
[1777980362891,51.11,80863.57,0.0,-0.99333,1e-05,0.73194]
[1777980363079,51.11,80863.57,0.0,-0.99333,1e-05,0.73194]
[1777980363134,51.11,80864.7,0.0,-0.99332,1e-05,0.73297]
[1777980364012,51.11,80864.7,0.0,-0.99332,1e-05,0.73297]
[1777980364077,51.11,80864.7,0.0,-0.99332,1e-05,0.73297]
[1777980364213,51.11,80864.7,0.0,-0.99332,1e-05,0.73297]
[1777980364722,51.11,80862.37,0.0,-0.99334,1e-05,0.73084]
[1777980367076,51.11,80862.33,0.0,-0.99334,1e-05,0.73081]
[1777980367325,51.11,80862.33,0.0,-0.99334,1e-05,0.73081]
[1777980367381,51.11,80862.33,0.0,-0.99334,1e-05,0.73081]
[1777980371075,51.11,80862.18,0.0,-0.99334,1e-05,0.73067]
[1777980371325,51.11,80862.18,0.0,-0.99334,1e-05,0.73067]
[1777980371481,51.11,80862.18,0.0,-0.99334,1e-05,0.73067]
[1777980371639,51.11,80862.58,0.0,-0.99334,1e-05,0.73103]
[1777980371824,51.11,80862.58,0.0,-0.99334,1e-05,0.73103]
[1777980371924,51.11,80862.58,0.0,-0.99334,1e-05,0.73103]
[1777980375082,51.11,80862.98,0.0,-0.99333,1e-05,0.7314]
[1777980375325,51.11,80862.98,0.0,-0.99333,1e-05,0.7314]
[1777980375442,51.11,80862.98,0.0,-0.99333,1e-05,0.7314]
[1777980375567,51.11,80862.98,0.0,-0.99333,1e-05,0.7314]
[1777980375575,51.11,80862.98,0.0,-0.99333,1e-05,0.7314]
[1777980375717,51.11,80862.61,0.0,-0.99334,1e-05,0.73106]
[1777980379079,51.11,80862.59,0.0,-0.99334,1e-05,0.73104]
[1777980379325,51.11,80862.59,0.0,-0.99334,1e-05,0.73104]
[1777980379530,51.11,80862.59,0.0,-0.99334,1e-05,0.73104]
[1777980383048,51.11,80863.68,0.0,-0.99333,1e-05,0.73204]
[1777980383074,51.11,80863.68,0.0,-0.99333,1e-05,0.73204]
[1777980383144,51.11,80863.68,0.0,-0.99333,1e-05,0.73204]
[1777980383275,51.11,80863.68,0.0,-0.99333,1e-05,0.73204]
[1777980383324,51.11,80863.68,0.0,-0.99333,1e-05,0.73204]
[1777980383454,51.11,80863.68,0.0,-0.99333,1e-05,0.73204]
[1777980383538,51.11,80866.88,0.0,-0.9933,1e-05,0.73497]
[1777980383608,51.11,80866.88,0.0,-0.9933,1e-05,0.73497]
[1777980386767,51.11,80867.6,0.0,-0.99329,1e-05,0.73563]
[1777980387077,51.11,80867.6,0.0,-0.99329,1e-05,0.73563]
[1777980388559,51.11,80867.86,0.0,-0.99329,1e-05,0.73587]
[1777980390909,51.11,80874.07,0.0,-0.99323,1e-05,0.74158]
[1777980391916,51.11,80884.04,0.0,-0.99315,1e-05,0.74867]
[1777980392923,51.11,80882.88,0.0,-0.99316,1e-05,0.74759]
[1777980395944,51.11,80881.33,0.0,-0.99318,1e-05,0.74615]
[1777980397958,51.11,80882.61,0.0,-0.99317,1e-05,0.74734]
[1777980398965,51.11,80884.65,0.0,-0.99315,1e-05,0.74924]
[1777980399972,51.11,80885.91,0.0,-0.99314,1e-05,0.75041]
[1777980405007,51.11,80886.12,0.0,-0.99313,1e-05,0.75061]
[1777980406014,51.11,80888.87,0.0,-0.99311,1e-05,0.75318]
[1777980407080,51.11,80888.87,0.0,-0.99311,1e-05,0.75318]
[1777980407324,51.11,80888.87,0.0,-0.99311,1e-05,0.75318]
[1777980407404,51.11,80888.87,0.0,-0.99311,1e-05,0.75318]
[1777980407505,51.11,80890.18,0.0,-0.99309,1e-05,0.7544]
[1777980411081,51.11,80890.14,0.0,-0.99309,1e-05,0.75436]
[1777980415076,51.11,80890.03,0.0,-0.9931,1e-05,0.75426]
[1777980423133,51.11,80889.68,0.0,-0.9931,1e-05,0.75393]
[1777980425148,51.11,80890.75,0.0,-0.99309,1e-05,0.75494]
[1777980426155,51.11,80895.03,0.0,-0.99305,1e-05,0.75896]
[1777980427624,51.11,80897.16,0.0,-0.99303,1e-05,0.76096]
[1777980428432,51.11,80898.97,0.0,-0.99301,1e-05,0.76267]
[1777980429176,51.11,80900.05,0.0,-0.993,1e-05,0.7637]
[1777980432198,51.11,80908.33,0.0,-0.99292,1e-05,0.77157]
[1777980433205,51.11,80913.96,0.0,-0.99286,1e-05,0.77696]
[1777980434212,51.11,80916.08,0.0,-0.99284,1e-05,0.77899]
[1777980435219,51.11,80914.78,0.0,-0.99285,1e-05,0.77774]
[1777980440254,51.11,80914.64,0.0,-0.99286,1e-05,0.77761]
[1777980444173,51.11,80914.94,0.0,-0.99285,1e-05,0.7779]
[1777980444329,51.11,80914.94,0.0,-0.99285,1e-05,0.7779]
[1777980444332,51.11,80918.27,0.0,-0.99282,1e-05,0.7811]
[1777980446296,51.11,80919.52,0.0,-0.99281,1e-05,0.78231]
[1777980447076,51.11,80919.52,0.0,-0.99281,1e-05,0.78231]
[1777980447303,51.11,80918.26,0.0,-0.99282,1e-05,0.78109]
[1777980449076,51.11,80918.83,0.0,-0.99281,1e-05,0.78164]
[1777980454351,51.11,80919.17,0.0,-0.99283,1e-05,0.77974]
[1777980455359,51.11,80916.54,0.0,-0.99286,1e-05,0.77721]
[1777980456366,51.11,80913.92,0.0,-0.99288,1e-05,0.77469]
[1777980458380,51.11,80916.44,0.0,-0.99286,1e-05,0.77711]
[1777980461401,51.11,80917.94,0.0,-0.99284,1e-05,0.77855]
[1777980465429,51.11,80916.15,0.0,-0.99286,1e-05,0.77683]
[1777980470464,51.11,80916.14,0.0,-0.99286,1e-05,0.77682]
[1777980471471,51.11,80918.04,0.0,-0.99284,1e-05,0.77865]
[1777980472478,51.11,80920.58,0.0,-0.99282,1e-05,0.7811]
[1777980474492,51.11,80924.42,0.0,-0.99278,1e-05,0.78481]
[1777980480534,51.11,80924.44,0.0,-0.99278,1e-05,0.78483]
[1777980485570,51.11,80924.16,0.0,-0.99278,1e-05,0.78456]
[1777980490606,51.11,80924.12,0.0,-0.99278,1e-05,0.78452]
[1777980492620,51.11,80925.99,0.0,-0.99276,1e-05,0.78633]
[1777980494634,51.11,80924.41,0.0,-0.99278,1e-05,0.7848]
[1777980496648,51.11,80922.95,0.0,-0.99279,1e-05,0.78338]
[1777980501683,51.11,80923.02,0.0,-0.99279,1e-05,0.78345]
[1777980506719,51.11,80922.98,0.0,-0.99279,1e-05,0.78341]
[1777980509739,51.11,80921.06,0.0,-0.99281,1e-05,0.78156]
[1777980510746,51.11,80919.63,0.0,-0.99283,1e-05,0.78018]
[1777980511753,51.11,80916.45,0.0,-0.99288,1e-05,0.77489]
[1777980512760,51.11,80914.2,0.0,-0.9929,1e-05,0.77274]
[1777980516795,51.11,80927.44,0.0,-0.99277,1e-05,0.78549]
[1777980517858,51.11,80927.44,0.0,-0.99277,1e-05,0.78549]
[1777980518384,51.11,80927.44,0.0,-0.99277,1e-05,0.78549]
[1777980518421,51.11,80955.61,0.0,-0.99248,1e-05,0.81319]
[1777980518805,51.11,80951.45,0.0,-0.99252,1e-05,0.80905]
[1777980519812,51.11,80946.14,0.0,-0.99258,1e-05,0.80379]
[1777980520821,51.11,80950.48,0.0,-0.99253,1e-05,0.80809]
[1777980521735,51.11,80950.48,0.0,-0.99253,1e-05,0.80809]
[1777980523829,51.11,80951.14,0.0,-0.99253,1e-05,0.80874]
[1777980523954,51.11,80951.14,0.0,-0.99253,1e-05,0.80874]
[1777980524077,51.11,80951.14,0.0,-0.99253,1e-05,0.80874]
[1777980524167,51.11,80950.33,0.0,-0.99254,1e-05,0.80794]
[1777980527873,51.11,80961.71,0.0,-0.99242,1e-05,0.81929]
[1777980528879,51.11,80967.15,0.0,-0.99236,1e-05,0.82477]
[1777980530893,51.11,80971.17,0.0,-0.99232,1e-05,0.82883]
[1777980533914,51.11,80963.59,0.0,-0.9924,1e-05,0.82118]
[1777980536976,51.11,80962.53,0.0,-0.99241,1e-05,0.82012]
[1777980537050,51.11,80962.53,0.0,-0.99241,1e-05,0.82012]
[1777980537078,51.11,80962.53,0.0,-0.99241,1e-05,0.82012]
[1777980538637,51.11,80962.45,0.0,-0.99241,1e-05,0.82004]
[1777980538665,51.11,80962.45,0.0,-0.99241,1e-05,0.82004]
[1777980538692,51.11,80962.45,0.0,-0.99241,1e-05,0.82004]
[1777980538731,51.11,80961.55,0.0,-0.99242,1e-05,0.81913]
[1777980538847,51.11,80961.55,0.0,-0.99242,1e-05,0.81913]
[1777980539956,51.11,80953.94,0.0,-0.9925,1e-05,0.81153]
[1777980542518,51.11,80952.64,0.0,-0.99251,1e-05,0.81023]
[1777980542579,51.11,80952.64,0.0,-0.99251,1e-05,0.81023]
[1777980542655,51.11,80952.64,0.0,-0.99251,1e-05,0.81023]
[1777980542679,51.11,80955.97,0.0,-0.99248,1e-05,0.81355]
[1777980542826,51.11,80955.97,0.0,-0.99248,1e-05,0.81355]
[1777980542977,51.11,80959.11,0.0,-0.99244,1e-05,0.81669]
[1777980547490,51.11,80960.59,0.0,-0.99243,1e-05,0.81817]
[1777980547581,51.11,80960.59,0.0,-0.99243,1e-05,0.81817]
[1777980547594,51.11,80960.59,0.0,-0.99243,1e-05,0.81817]
[1777980547681,51.11,80963.95,0.0,-0.99239,1e-05,0.82154]
[1777980547826,51.11,80963.95,0.0,-0.99239,1e-05,0.82154]
[1777980548886,51.11,80965.12,0.0,-0.99238,1e-05,0.82272]
[1777980548912,51.11,80965.12,0.0,-0.99238,1e-05,0.82272]
[1777980549075,51.11,80965.12,0.0,-0.99238,1e-05,0.82272]
[1777980549138,51.11,80963.71,0.0,-0.9924,1e-05,0.8213]
[1777980554059,51.11,80958.26,0.0,-0.99245,1e-05,0.81584]
[1777980555052,51.11,80958.26,0.0,-0.99245,1e-05,0.81584]
[1777980555077,51.11,80958.26,0.0,-0.99245,1e-05,0.81584]
[1777980555088,51.11,80958.26,0.0,-0.99245,1e-05,0.81584]
[1777980555326,51.11,80958.26,0.0,-0.99245,1e-05,0.81584]
[1777980556024,51.11,80957.95,0.0,-0.99246,1e-05,0.81553]
[1777980556086,51.11,80957.95,0.0,-0.99246,1e-05,0.81553]
[1777980556329,51.11,80957.95,0.0,-0.99246,1e-05,0.81553]
[1777980556385,51.11,80956.72,0.0,-0.99247,1e-05,0.8143]
[1777980559090,51.11,80954.72,0.0,-0.99249,1e-05,0.8123]
[1777980559102,51.11,80954.72,0.0,-0.99249,1e-05,0.8123]
[1777980559326,51.11,80954.72,0.0,-0.99249,1e-05,0.8123]
[1777980560933,51.11,80954.56,0.0,-0.99249,1e-05,0.81214]
[1777980560944,51.11,80954.56,0.0,-0.99249,1e-05,0.81214]
[1777980561076,51.11,80954.56,0.0,-0.99249,1e-05,0.81214]
[1777980561108,51.11,80954.22,0.0,-0.9925,1e-05,0.8118]
[1777980566143,51.11,80955.12,0.0,-0.99249,1e-05,0.8127]
[1777980570522,51.11,80955.92,0.0,-0.99248,1e-05,0.8135]
[1777980570576,51.11,80955.92,0.0,-0.99248,1e-05,0.8135]
[1777980570648,51.11,80955.92,0.0,-0.99248,1e-05,0.8135]
[1777980570677,51.11,80959.52,0.0,-0.99244,1e-05,0.8171]
[1777980570825,51.11,80959.52,0.0,-0.99244,1e-05,0.8171]
[1777980571487,51.11,80959.52,0.0,-0.99244,1e-05,0.8171]
[1777980571579,51.11,80959.52,0.0,-0.99244,1e-05,0.8171]
[1777980571635,51.11,80959.52,0.0,-0.99244,1e-05,0.8171]
[1777980571639,51.11,80957.72,0.0,-0.99248,1e-05,0.81299]
[1777980571826,51.11,80957.72,0.0,-0.99248,1e-05,0.81299]
[1777980577221,51.11,80956.03,0.0,-0.9925,1e-05,0.81131]
[1777980581854,51.11,80957.54,0.0,-0.99248,1e-05,0.81281]
[1777980581866,51.11,80957.54,0.0,-0.99248,1e-05,0.81281]
[1777980582075,51.11,80957.54,0.0,-0.99248,1e-05,0.81281]
[1777980582534,51.11,80957.54,0.0,-0.99248,1e-05,0.81281]
[1777980582546,51.11,80957.54,0.0,-0.99248,1e-05,0.81281]
[1777980582578,51.11,80957.54,0.0,-0.99248,1e-05,0.81281]
[1777980582635,51.11,80957.94,0.0,-0.99248,1e-05,0.81321]
[1777980585277,51.11,80955.67,0.0,-0.9925,1e-05,0.81095]
[1777980589305,51.11,80952.49,0.0,-0.99253,1e-05,0.80779]
[1777980590661,51.11,80952.49,0.0,-0.99253,1e-05,0.80779]
[1777980590680,51.11,80950.37,0.0,-0.99256,1e-05,0.80569]
[1777980590825,51.11,80950.37,0.0,-0.99256,1e-05,0.80569]
[1777980590836,51.11,80950.37,0.0,-0.99256,1e-05,0.80569]
[1777980591074,51.11,80950.37,0.0,-0.99256,1e-05,0.80569]
[1777980591409,51.11,80950.37,0.0,-0.99256,1e-05,0.80569]
[1777980591575,51.11,80950.37,0.0,-0.99256,1e-05,0.80569]
[1777980591595,51.11,80950.37,0.0,-0.99256,1e-05,0.80569]
[1777980591634,51.11,80950.39,0.0,-0.99256,1e-05,0.80571]
[1777980591829,51.11,80950.39,0.0,-0.99256,1e-05,0.80571]
[1777980597361,51.11,80950.85,0.0,-0.99255,1e-05,0.80616]
[1777980598369,51.11,80947.15,0.0,-0.99259,1e-05,0.8025]
[1777980600040,51.11,80947.09,0.0,-0.99259,1e-05,0.80244]
[1777980600080,51.11,80947.09,0.0,-0.99259,1e-05,0.80244]
[1777980600106,51.11,80947.09,0.0,-0.99259,1e-05,0.80244]
[1777980600325,51.11,80947.09,0.0,-0.99259,1e-05,0.80244]
[1777980600888,51.11,80946.79,0.0,-0.99259,1e-05,0.80215]
[1777980600997,51.11,80946.79,0.0,-0.99259,1e-05,0.80215]
[1777980601080,51.11,80946.79,0.0,-0.99259,1e-05,0.80215]
[1777980601390,51.11,80951.61,0.0,-0.99254,1e-05,0.80691]
[1777980604222,51.11,80953.21,0.0,-0.99253,1e-05,0.8085]
[1777980604325,51.11,80953.21,0.0,-0.99253,1e-05,0.8085]
[1777980604340,51.11,80953.21,0.0,-0.99253,1e-05,0.8085]
[1777980604576,51.11,80953.21,0.0,-0.99253,1e-05,0.8085]
[1777980604675,51.11,80953.21,0.0,-0.99253,1e-05,0.8085]
[1777980606944,51.11,80952.73,0.0,-0.99253,1e-05,0.80803]
[1777980607077,51.11,80952.73,0.0,-0.99253,1e-05,0.80803]
[1777980607077,51.11,80952.73,0.0,-0.99253,1e-05,0.80803]
[1777980607324,51.11,80952.73,0.0,-0.99253,1e-05,0.80803]
[1777980607432,51.11,80953.74,0.0,-0.99252,1e-05,0.80903]
[1777980607825,51.11,80953.74,0.0,-0.99252,1e-05,0.80903]
[1777980608075,51.11,80953.74,0.0,-0.99252,1e-05,0.80903]
[1777980610812,51.11,80954.54,0.0,-0.99251,1e-05,0.80982]
[1777980610453,51.11,80959.82,0.0,-0.99246,1e-05,0.81509]
[1777980610841,51.11,80959.82,0.0,-0.99246,1e-05,0.81509]
[1777980610853,51.11,80959.82,0.0,-0.99246,1e-05,0.81509]
[1777980611075,51.11,80959.82,0.0,-0.99246,1e-05,0.81509]
[1777980611460,51.11,80964.1,0.0,-0.99241,1e-05,0.81938]
[1777980612365,51.11,80964.1,0.0,-0.99241,1e-05,0.81938]
[1777980612545,51.11,80964.1,0.0,-0.99241,1e-05,0.81938]
[1777980612578,51.11,80964.1,0.0,-0.99241,1e-05,0.81938]
[1777980612645,51.11,80963.82,0.0,-0.99242,1e-05,0.8191]
[1777980618509,51.11,80960.27,0.0,-0.99245,1e-05,0.81554]
[1777980619935,51.11,80960.69,0.0,-0.99245,1e-05,0.81596]
[1777980619946,51.11,80960.69,0.0,-0.99245,1e-05,0.81596]
[1777980620077,51.11,80960.69,0.0,-0.99245,1e-05,0.81596]
[1777980620693,51.11,80960.69,0.0,-0.99245,1e-05,0.81596]
[1777980620799,51.11,80960.69,0.0,-0.99245,1e-05,0.81596]
[1777980620826,51.11,80960.69,0.0,-0.99245,1e-05,0.81596]
[1777980620745,51.11,80960.58,0.0,-0.99245,1e-05,0.81585]
[1777980621530,51.11,80961.95,0.0,-0.99244,1e-05,0.81722]
[1777980623544,51.11,80964.01,0.0,-0.99241,1e-05,0.81929]
[1777980624254,51.11,80964.01,0.0,-0.99241,1e-05,0.81929]
[1777980624320,51.11,80964.01,0.0,-0.99241,1e-05,0.81929]
[1777980624584,51.11,80964.01,0.0,-0.99241,1e-05,0.81929]
[1777980632607,51.11,80962.5,0.0,-0.99245,1e-05,0.81546]
[1777980637643,51.11,80951.35,0.0,-0.99257,1e-05,0.80437]
[1777980638493,51.11,80951.35,0.0,-0.99257,1e-05,0.80437]
[1777980638576,51.11,80951.35,0.0,-0.99257,1e-05,0.80437]
[1777980638624,51.11,80951.35,0.0,-0.99257,1e-05,0.80437]
[1777980638827,51.11,80951.35,0.0,-0.99257,1e-05,0.80437]
[1777980638650,51.11,80946.07,0.0,-0.99262,1e-05,0.79916]
[1777980639426,51.11,80946.07,0.0,-0.99262,1e-05,0.79916]
[1777980639483,51.11,80946.07,0.0,-0.99262,1e-05,0.79916]
[1777980639575,51.11,80946.07,0.0,-0.99262,1e-05,0.79916]
[1777980639657,51.11,80945.45,0.0,-0.99263,1e-05,0.79855]
[1777980642678,51.11,80952.15,0.0,-0.99256,1e-05,0.80516]
[1777980643568,51.11,80952.15,0.0,-0.99256,1e-05,0.80516]
[1777980643579,51.11,80952.15,0.0,-0.99256,1e-05,0.80516]
[1777980644692,51.11,80956.97,0.0,-0.99251,1e-05,0.80994]
[1777980645377,51.11,80956.97,0.0,-0.99251,1e-05,0.80994]
[1777980645426,51.11,80956.97,0.0,-0.99251,1e-05,0.80994]
[1777980645577,51.11,80956.97,0.0,-0.99251,1e-05,0.80994]
[1777980645699,51.11,80956.31,0.0,-0.99251,1e-05,0.80929]
[1777980647776,51.11,80955.45,0.0,-0.99252,1e-05,0.80843]
[1777980647827,51.11,80955.45,0.0,-0.99252,1e-05,0.80843]
[1777980647836,51.11,80955.45,0.0,-0.99252,1e-05,0.80843]
[1777980650565,51.11,80953.93,0.0,-0.99254,1e-05,0.80692]
[1777980650575,51.11,80953.93,0.0,-0.99254,1e-05,0.80692]
[1777980650709,51.11,80953.93,0.0,-0.99254,1e-05,0.80692]
[1777980650826,51.11,80953.93,0.0,-0.99254,1e-05,0.80692]
[1777980650734,51.11,80952.17,0.0,-0.99256,1e-05,0.80518]
[1777980651087,51.11,80952.17,0.0,-0.99256,1e-05,0.80518]
[1777980651172,51.11,80952.17,0.0,-0.99256,1e-05,0.80518]
[1777980651326,51.11,80952.17,0.0,-0.99256,1e-05,0.80518]
[1777980651476,51.11,80952.17,0.0,-0.99256,1e-05,0.80518]
[1777980653828,51.11,80952.14,0.0,-0.99256,1e-05,0.80515]
[1777980654079,51.11,80952.31,0.0,-0.99256,1e-05,0.80532]
[1777980654091,51.11,80952.31,0.0,-0.99256,1e-05,0.80532]
[1777980655739,51.11,80950.96,0.0,-0.99257,1e-05,0.80398]
[1777980655826,51.11,80950.96,0.0,-0.99257,1e-05,0.80398]
[1777980655769,51.11,80951.1,0.0,-0.99257,1e-05,0.80412]
[1777980655889,51.11,80951.1,0.0,-0.99257,1e-05,0.80412]
[1777980656078,51.11,80951.1,0.0,-0.99257,1e-05,0.80412]
[1777980656776,51.11,80952.15,0.0,-0.99256,1e-05,0.80516]
[1777980657826,51.11,80952.15,0.0,-0.99256,1e-05,0.80516]
[1777980657854,51.11,80952.15,0.0,-0.99256,1e-05,0.80516]
[1777980657864,51.11,80952.15,0.0,-0.99256,1e-05,0.80516]
[1777980658077,51.11,80952.41,0.0,-0.99256,1e-05,0.80542]
[1777980658169,51.11,80952.41,0.0,-0.99256,1e-05,0.80542]
[1777980661826,51.11,80952.64,0.0,-0.99255,1e-05,0.80564]
[1777980661811,51.11,80949.87,0.0,-0.99258,1e-05,0.8029]
[1777980662077,51.11,80949.87,0.0,-0.99258,1e-05,0.8029]
[1777980663086,51.11,80948.38,0.0,-0.9926,1e-05,0.80143]
[1777980663096,51.11,80948.38,0.0,-0.9926,1e-05,0.80143]
[1777980663326,51.11,80948.38,0.0,-0.9926,1e-05,0.80143]
[1777980663505,51.11,80948.38,0.0,-0.9926,1e-05,0.80143]
[1777980663575,51.11,80948.38,0.0,-0.9926,1e-05,0.80143]
[1777980663605,51.11,80948.38,0.0,-0.9926,1e-05,0.80143]
[1777980663826,51.11,80948.38,0.0,-0.9926,1e-05,0.80143]
[1777980663825,51.11,80948.25,0.0,-0.9926,1e-05,0.80131]
[1777980665839,51.11,80945.45,0.0,-0.99263,1e-05,0.79855]
[1777980666846,51.11,80939.0,0.0,-0.99269,1e-05,0.79223]
[1777980667451,51.11,80939.0,0.0,-0.99269,1e-05,0.79223]
[1777980667463,51.11,80939.0,0.0,-0.99269,1e-05,0.79223]
[1777980667579,51.11,80939.0,0.0,-0.99269,1e-05,0.79223]
[1777980667709,51.11,80939.0,0.0,-0.99269,1e-05,0.79223]
[1777980667901,51.11,80939.31,0.0,-0.99269,1e-05,0.79253]
[1777980668015,51.11,80939.31,0.0,-0.99269,1e-05,0.79253]
[1777980668075,51.11,80939.31,0.0,-0.99269,1e-05,0.79253]
[1777980668860,51.11,80937.43,0.0,-0.99271,1e-05,0.79069]
[1777980669830,51.11,80937.43,0.0,-0.99271,1e-05,0.79069]
[1777980669867,51.11,80934.41,0.0,-0.99274,1e-05,0.78775]
[1777980670076,51.11,80934.41,0.0,-0.99274,1e-05,0.78775]
[1777980670190,51.11,80934.41,0.0,-0.99274,1e-05,0.78775]
[1777980673828,51.11,80935.38,0.0,-0.99273,1e-05,0.7887]
[1777980674077,51.11,80935.2,0.0,-0.99273,1e-05,0.78852]
[1777980674079,51.11,80935.2,0.0,-0.99273,1e-05,0.78852]
[1777980674242,51.11,80935.2,0.0,-0.99273,1e-05,0.78852]
[1777980674325,51.11,80935.2,0.0,-0.99273,1e-05,0.78852]
[1777980674338,51.11,80936.53,0.0,-0.99272,1e-05,0.78982]
[1777980677828,51.11,80938.27,0.0,-0.9927,1e-05,0.79151]
[1777980678077,51.11,80939.13,0.0,-0.99269,1e-05,0.79235]
[1777980678317,51.11,80939.13,0.0,-0.99269,1e-05,0.79235]
[1777980678930,51.11,80936.0,0.0,-0.99272,1e-05,0.7893]
[1777980681825,51.11,80936.57,0.0,-0.99272,1e-05,0.78986]
[1777980682076,51.11,80936.32,0.0,-0.99272,1e-05,0.78961]
[1777980682199,51.11,80936.32,0.0,-0.99272,1e-05,0.78961]
[1777980682401,51.11,80936.32,0.0,-0.99272,1e-05,0.78961]
[1777980682505,51.11,80936.32,0.0,-0.99272,1e-05,0.78961]
[1777980682575,51.11,80936.32,0.0,-0.99272,1e-05,0.78961]
[1777980682606,51.11,80939.39,0.0,-0.99269,1e-05,0.79261]
[1777980682958,51.11,80937.03,0.0,-0.99271,1e-05,0.7903]
[1777980685825,51.11,80937.03,0.0,-0.99271,1e-05,0.7903]
[1777980686075,51.11,80936.81,0.0,-0.99271,1e-05,0.79009]
[1777980686188,51.11,80936.81,0.0,-0.99271,1e-05,0.79009]
[1777980689825,51.11,80936.77,0.0,-0.99271,1e-05,0.79005]
[1777980690076,51.11,80937.11,0.0,-0.99271,1e-05,0.79038]
[1777980690190,51.11,80937.11,0.0,-0.99271,1e-05,0.79038]
[1777980690326,51.11,80937.11,0.0,-0.99271,1e-05,0.79038]
[1777980690575,51.11,80937.11,0.0,-0.99271,1e-05,0.79038]
[1777980690710,51.11,80937.11,0.0,-0.99271,1e-05,0.79038]
[1777980691018,51.11,80937.96,0.0,-0.99272,1e-05,0.78895]
[1777980693825,51.11,80937.75,0.0,-0.99272,1e-05,0.78875]
[1777980694075,51.11,80937.53,0.0,-0.99273,1e-05,0.78853]
[1777980694214,51.11,80937.53,0.0,-0.99273,1e-05,0.78853]
[1777980695660,51.11,80937.63,0.0,-0.99273,1e-05,0.78863]
[1777980695734,51.11,80937.63,0.0,-0.99273,1e-05,0.78863]
[1777980695825,51.11,80937.63,0.0,-0.99273,1e-05,0.78863]
[1777980695762,51.11,80948.14,0.0,-0.99262,1e-05,0.79892]
[1777980696331,51.11,80948.14,0.0,-0.99262,1e-05,0.79892]
[1777980696447,51.11,80948.14,0.0,-0.99262,1e-05,0.79892]
[1777980696575,51.11,80948.14,0.0,-0.99262,1e-05,0.79892]
[1777980696659,51.11,80948.14,0.0,-0.99262,1e-05,0.79892]
[1777980696740,51.11,80952.71,0.0,-0.99257,1e-05,0.80342]
[1777980701087,51.11,80957.77,0.0,-0.99252,1e-05,0.80844]
[1777980702167,51.11,80957.77,0.0,-0.99252,1e-05,0.80844]
[1777980702188,51.11,80957.77,0.0,-0.99252,1e-05,0.80844]
[1777980702324,51.11,80957.77,0.0,-0.99252,1e-05,0.80844]
[1777980702425,51.11,80960.45,0.0,-0.99249,1e-05,0.81111]
[1777980703266,51.11,80960.45,0.0,-0.99249,1e-05,0.81111]
[1777980703325,51.11,80960.45,0.0,-0.99249,1e-05,0.81111]
[1777980703387,51.11,80960.45,0.0,-0.99249,1e-05,0.81111]
[1777980703577,51.11,80960.45,0.0,-0.99249,1e-05,0.81111]
[1777980703642,51.11,80961.87,0.0,-0.99248,1e-05,0.81252]
[1777980708137,51.11,80965.84,0.0,-0.99244,1e-05,0.81649]
[1777980709839,51.11,80965.84,0.0,-0.99244,1e-05,0.81649]
[1777980709962,51.11,80966.73,0.0,-0.99243,1e-05,0.81738]
[1777980710076,51.11,80966.73,0.0,-0.99243,1e-05,0.81738]
[1777980710216,51.11,80966.73,0.0,-0.99243,1e-05,0.81738]
[1777980710317,51.11,80964.35,0.0,-0.99245,1e-05,0.815]
[1777980711606,51.11,80964.35,0.0,-0.99245,1e-05,0.815]
[1777980711770,51.11,80964.35,0.0,-0.99245,1e-05,0.815]
[1777980711824,51.11,80964.35,0.0,-0.99245,1e-05,0.815]
[1777980711781,51.11,80962.73,0.0,-0.99247,1e-05,0.81338]
[1777980713825,51.11,80962.82,0.0,-0.99247,1e-05,0.81347]
[1777980714075,51.11,80963.22,0.0,-0.99246,1e-05,0.81387]
[1777980714090,51.11,80963.22,0.0,-0.99246,1e-05,0.81387]
[1777980717826,51.11,80963.25,0.0,-0.99246,1e-05,0.8139]
[1777980718080,51.11,80963.07,0.0,-0.99247,1e-05,0.81372]
[1777980718119,51.11,80963.07,0.0,-0.99247,1e-05,0.81372]
[1777980720952,51.11,80961.88,0.0,-0.99248,1e-05,0.81253]
[1777980721075,51.11,80961.88,0.0,-0.99248,1e-05,0.81253]
[1777980721086,51.11,80961.88,0.0,-0.99248,1e-05,0.81253]
[1777980721255,51.11,80961.88,0.0,-0.99248,1e-05,0.81253]
[1777980721325,51.11,80961.88,0.0,-0.99248,1e-05,0.81253]
[1777980721483,51.11,80961.88,0.0,-0.99248,1e-05,0.81253]
[1777980721492,51.11,80961.88,0.0,-0.99248,1e-05,0.81253]
[1777980721585,51.11,80961.88,0.0,-0.99248,1e-05,0.81253]
[1777980721646,51.11,80961.88,0.0,-0.99248,1e-05,0.81253]
[1777980721826,51.11,80961.88,0.0,-0.99248,1e-05,0.81253]
[1777980721927,51.11,80960.13,0.0,-0.9925,1e-05,0.81079]
[1777980723825,51.11,80960.17,0.0,-0.9925,1e-05,0.81083]
[1777980724079,51.11,80960.03,0.0,-0.9925,1e-05,0.81069]
[1777980724190,51.11,80960.03,0.0,-0.9925,1e-05,0.81069]
[1777980725256,51.11,80955.91,0.0,-0.99254,1e-05,0.80659]
[1777980727830,51.11,80955.93,0.0,-0.99254,1e-05,0.80661]
[1777980728075,51.11,80955.8,0.0,-0.99254,1e-05,0.80648]
[1777980728233,51.11,80955.8,0.0,-0.99254,1e-05,0.80648]
[1777980730892,51.11,80955.72,0.0,-0.99254,1e-05,0.8064]
[1777980730922,51.11,80955.72,0.0,-0.99254,1e-05,0.8064]
[1777980730921,51.11,80955.46,0.0,-0.99254,1e-05,0.80615]
[1777980730976,51.11,80955.46,0.0,-0.99254,1e-05,0.80615]
[1777980731075,51.11,80955.46,0.0,-0.99254,1e-05,0.80615]
[1777980731825,51.11,80955.46,0.0,-0.99254,1e-05,0.80615]
[1777980731841,51.11,80955.52,0.0,-0.99254,1e-05,0.80621]
[1777980732076,51.11,80955.52,0.0,-0.99254,1e-05,0.80621]
[1777980737340,51.11,80954.17,0.0,-0.99256,1e-05,0.80487]
[1777980738188,51.11,80954.17,0.0,-0.99256,1e-05,0.80487]
[1777980738309,51.11,80954.17,0.0,-0.99256,1e-05,0.80487]
[1777980738325,51.11,80954.17,0.0,-0.99256,1e-05,0.80487]
[1777980738347,51.11,80954.77,0.0,-0.99255,1e-05,0.80546]
[1777980743382,51.11,80954.46,0.0,-0.99255,1e-05,0.80516]
[1777980744685,51.11,80954.46,0.0,-0.99255,1e-05,0.80516]
[1777980744825,51.11,80954.46,0.0,-0.99255,1e-05,0.80516]
[1777980744847,51.11,80954.46,0.0,-0.99255,1e-05,0.80516]
[1777980744926,51.11,80954.87,0.0,-0.99255,1e-05,0.80556]
[1777980745076,51.11,80954.87,0.0,-0.99255,1e-05,0.80556]
[1777980747410,51.11,80949.42,0.0,-0.99261,1e-05,0.80018]
[1777980749245,51.11,80948.0,0.0,-0.99262,1e-05,0.79878]
[1777980749256,51.11,80948.0,0.0,-0.99262,1e-05,0.79878]
[1777980749324,51.11,80948.0,0.0,-0.99262,1e-05,0.79878]
[1777980749424,51.11,80946.29,0.0,-0.99264,1e-05,0.7971]
[1777980751824,51.11,80945.56,0.0,-0.99265,1e-05,0.79638]
[1777980751936,51.11,80945.56,0.0,-0.99265,1e-05,0.79638]
[1777980753831,51.11,80945.46,0.0,-0.99267,1e-05,0.79401]
[1777980754075,51.11,80945.46,0.0,-0.99267,1e-05,0.79401]
[1777980760716,51.11,80945.99,0.0,-0.99266,1e-05,0.79453]
[1777980760727,51.11,80945.99,0.0,-0.99266,1e-05,0.79453]
[1777980760824,51.11,80945.99,0.0,-0.99266,1e-05,0.79453]
[1777980760875,51.11,80947.73,0.0,-0.99264,1e-05,0.79624]
[1777980763522,51.11,80945.65,0.0,-0.99267,1e-05,0.7942]
[1777980766544,51.11,80947.42,0.0,-0.99265,1e-05,0.79593]
[1777980768701,51.11,80947.42,0.0,-0.99265,1e-05,0.79593]
[1777980768787,51.11,80947.42,0.0,-0.99265,1e-05,0.79593]
[1777980768837,51.11,80947.42,0.0,-0.99265,1e-05,0.79593]
[1777980768888,51.11,80948.03,0.0,-0.99264,1e-05,0.79653]
[1777980774599,51.11,80947.8,0.0,-0.99264,1e-05,0.79631]
[1777980776952,51.11,80947.96,0.0,-0.99264,1e-05,0.79646]
[1777980776614,51.11,80955.15,0.0,-0.99257,1e-05,0.80355]
[1777980777077,51.11,80955.15,0.0,-0.99257,1e-05,0.80355]
[1777980777325,51.11,80955.15,0.0,-0.99257,1e-05,0.80355]
[1777980777622,51.11,80959.56,0.0,-0.99252,1e-05,0.80792]
[1777980778629,51.11,80963.09,0.0,-0.99249,1e-05,0.81143]
[1777980783770,51.11,80962.21,0.0,-0.9925,1e-05,0.81055]
[1777980783826,51.11,80962.21,0.0,-0.9925,1e-05,0.81055]
[1777980783887,51.11,80962.21,0.0,-0.9925,1e-05,0.81055]
[1777980783973,51.11,80960.39,0.0,-0.99251,1e-05,0.80874]
[1777980784044,51.11,80960.39,0.0,-0.99251,1e-05,0.80874]
[1777980784076,51.11,80960.39,0.0,-0.99251,1e-05,0.80874]
[1777980784200,51.11,80960.39,0.0,-0.99251,1e-05,0.80874]
[1777980784670,51.11,80960.88,0.0,-0.99251,1e-05,0.80923]
[1777980786685,51.11,80957.87,0.0,-0.99254,1e-05,0.80624]
[1777980787828,51.11,80957.87,0.0,-0.99254,1e-05,0.80624]
[1777980787832,51.11,80955.81,0.0,-0.99256,1e-05,0.8042]
[1777980788075,51.11,80955.81,0.0,-0.99256,1e-05,0.8042]
[1777980788309,51.11,80955.81,0.0,-0.99256,1e-05,0.8042]
[1777980788699,51.11,80956.87,0.0,-0.99255,1e-05,0.80525]
[1777980791830,51.11,80956.4,0.0,-0.99256,1e-05,0.80478]
[1777980792076,51.11,80956.45,0.0,-0.99255,1e-05,0.80483]
[1777980792188,51.11,80956.45,0.0,-0.99255,1e-05,0.80483]
[1777980792323,51.11,80956.45,0.0,-0.99255,1e-05,0.80483]
[1777980792574,51.11,80956.45,0.0,-0.99255,1e-05,0.80483]
[1777980792730,51.11,80956.45,0.0,-0.99255,1e-05,0.80483]
[1777980792885,51.11,80956.45,0.0,-0.99255,1e-05,0.80483]
[1777980792986,51.11,80957.03,0.0,-0.99255,1e-05,0.80541]
[1777980793081,51.11,80957.03,0.0,-0.99255,1e-05,0.80541]
[1777980793191,51.11,80957.03,0.0,-0.99255,1e-05,0.80541]
[1777980793345,51.11,80957.03,0.0,-0.99255,1e-05,0.80541]
[1777980793574,51.11,80957.03,0.0,-0.99255,1e-05,0.80541]
[1777980793701,51.11,80957.03,0.0,-0.99255,1e-05,0.80541]
[1777980793824,51.11,80957.03,0.0,-0.99255,1e-05,0.80541]
[1777980793925,51.11,80957.0,0.0,-0.99255,1e-05,0.80538]
[1777980794078,51.11,80957.0,0.0,-0.99255,1e-05,0.80538]
[1777980794183,51.11,80957.0,0.0,-0.99255,1e-05,0.80538]
[1777980794741,51.11,80955.86,0.0,-0.99256,1e-05,0.80425]
[1777980796447,51.11,80955.91,0.0,-0.99256,1e-05,0.8043]
[1777980796576,51.11,80955.91,0.0,-0.99256,1e-05,0.8043]
[1777980796780,51.11,80955.91,0.0,-0.99256,1e-05,0.8043]
[1777980796912,51.11,80955.91,0.0,-0.99256,1e-05,0.8043]
[1777980796832,51.11,80950.43,0.0,-0.99262,1e-05,0.79889]
[1777980797076,51.11,80950.43,0.0,-0.99262,1e-05,0.79889]
[1777980797221,51.11,80950.43,0.0,-0.99262,1e-05,0.79889]
[1777980798000,51.11,80950.43,0.0,-0.99262,1e-05,0.79889]
[1777980797762,51.11,80946.94,0.0,-0.99265,1e-05,0.79546]
[1777980799839,51.11,80946.16,0.0,-0.99266,1e-05,0.7947]
[1777980799984,51.11,80946.16,0.0,-0.99266,1e-05,0.7947]
[1777980799998,51.11,80946.16,0.0,-0.99266,1e-05,0.7947]
[1777980800784,51.11,80952.73,0.0,-0.99259,1e-05,0.80116]
[1777980801791,51.11,80956.72,0.0,-0.99255,1e-05,0.8051]
[1777980802749,51.11,80956.72,0.0,-0.99255,1e-05,0.8051]
[1777980807181,51.11,80956.68,0.0,-0.99255,1e-05,0.80506]
[1777980807190,51.11,80956.68,0.0,-0.99255,1e-05,0.80506]
[1777980807325,51.11,80956.68,0.0,-0.99255,1e-05,0.80506]
[1777980807468,51.11,80956.68,0.0,-0.99255,1e-05,0.80506]
[1777980807835,51.11,80956.75,0.0,-0.99255,1e-05,0.80513]
[1777980809829,51.11,80956.79,0.0,-0.99255,1e-05,0.80517]
[1777980810076,51.11,80955.63,0.0,-0.99256,1e-05,0.80402]
[1777980810231,51.11,80955.63,0.0,-0.99256,1e-05,0.80402]
[1777980810857,51.11,80956.65,0.0,-0.99255,1e-05,0.80503]
[1777980813826,51.11,80956.65,0.0,-0.99255,1e-05,0.80503]
[1777980814080,51.11,80956.99,0.0,-0.99257,1e-05,0.80308]
[1777980814188,51.11,80956.99,0.0,-0.99257,1e-05,0.80308]
[1777980814885,51.11,80959.25,0.0,-0.99255,1e-05,0.80531]
[1777980817275,51.11,80957.79,0.0,-0.99256,1e-05,0.80387]
[1777980817324,51.11,80957.79,0.0,-0.99256,1e-05,0.80387]
[1777980817334,51.11,80957.79,0.0,-0.99256,1e-05,0.80387]
[1777980817906,51.11,80955.83,0.0,-0.99258,1e-05,0.80193]
[1777980823951,51.11,80956.65,0.0,-0.99257,1e-05,0.80274]
[1777980824768,51.11,80956.65,0.0,-0.99257,1e-05,0.80274]
[1777980824829,51.11,80956.65,0.0,-0.99257,1e-05,0.80274]
[1777980824854,51.11,80956.65,0.0,-0.99257,1e-05,0.80274]
[1777980824959,51.11,80949.66,0.0,-0.99264,1e-05,0.79586]
[1777980825041,51.11,80949.66,0.0,-0.99264,1e-05,0.79586]
[1777980825075,51.11,80949.66,0.0,-0.99264,1e-05,0.79586]
[1777980825194,51.11,80949.66,0.0,-0.99264,1e-05,0.79586]
[1777980825966,51.11,80950.25,0.0,-0.99264,1e-05,0.79644]
[1777980827836,51.11,80949.62,0.0,-0.99265,1e-05,0.79582]
[1777980827947,51.11,80949.62,0.0,-0.99265,1e-05,0.79582]
[1777980827980,51.11,80949.35,0.0,-0.99265,1e-05,0.79555]
[1777980831828,51.11,80950.0,0.0,-0.99264,1e-05,0.79619]
[1777980832075,51.11,80950.74,0.0,-0.99263,1e-05,0.79692]
[1777980832209,51.11,80950.74,0.0,-0.99263,1e-05,0.79692]
[1777980832360,51.11,80950.74,0.0,-0.99263,1e-05,0.79692]
[1777980832574,51.11,80950.74,0.0,-0.99263,1e-05,0.79692]
[1777980832682,51.11,80950.74,0.0,-0.99263,1e-05,0.79692]
[1777980833015,51.11,80950.29,0.0,-0.99264,1e-05,0.79647]
[1777980835029,51.11,80953.17,0.0,-0.99261,1e-05,0.79931]
[1777980835824,51.11,80953.17,0.0,-0.99261,1e-05,0.79931]
[1777980836082,51.11,80954.12,0.0,-0.9926,1e-05,0.80024]
[1777980836220,51.11,80954.12,0.0,-0.9926,1e-05,0.80024]
[1777980836336,51.11,80954.12,0.0,-0.9926,1e-05,0.80024]
[1777980837043,51.11,80953.95,0.0,-0.9926,1e-05,0.80008]
[1777980839827,51.11,80954.07,0.0,-0.9926,1e-05,0.80019]
[1777980842078,51.11,80952.26,0.0,-0.99262,1e-05,0.79841]
[1777980843826,51.11,80952.26,0.0,-0.99262,1e-05,0.79841]
[1777980843958,51.11,80952.26,0.0,-0.99262,1e-05,0.79841]
[1777980844046,51.11,80952.34,0.0,-0.99262,1e-05,0.79849]
[1777980844092,51.11,80956.04,0.0,-0.99258,1e-05,0.80214]
[1777980845828,51.11,80956.04,0.0,-0.99258,1e-05,0.80214]
[1777980845836,51.11,80959.54,0.0,-0.99254,1e-05,0.8056]
[1777980846105,51.11,80960.82,0.0,-0.99253,1e-05,0.80687]
[1777980848120,51.11,80964.77,0.0,-0.99249,1e-05,0.8108]
[1777980849826,51.11,80964.77,0.0,-0.99249,1e-05,0.8108]
[1777980849919,51.11,80967.66,0.0,-0.99246,1e-05,0.81368]
[1777980851141,51.11,80969.69,0.0,-0.99244,1e-05,0.81572]
[1777980854161,51.11,80976.45,0.0,-0.99237,1e-05,0.82251]
[1777980855169,51.11,80978.73,0.0,-0.99234,1e-05,0.82481]
[1777980856180,51.11,80980.14,0.0,-0.99233,1e-05,0.82624]
[1777980857183,51.11,80982.14,0.0,-0.99231,1e-05,0.82826]
[1777980862218,51.11,80982.42,0.0,-0.9923,1e-05,0.82855]
[1777980868259,51.11,80982.96,0.0,-0.9923,1e-05,0.8291]
[1777980873295,51.11,80982.13,0.0,-0.99233,1e-05,0.82591]
[1777980879337,51.11,80982.41,0.0,-0.99233,1e-05,0.8262]
[1777980884372,51.11,80983.05,0.0,-0.99232,1e-05,0.82685]
[1777980888400,51.11,80986.66,0.0,-0.99228,1e-05,0.83051]
[1777980889826,51.11,80986.66,0.0,-0.99228,1e-05,0.83051]
[1777980889951,51.11,80986.66,0.0,-0.99228,1e-05,0.83051]
[1777980890015,51.11,80996.09,0.0,-0.99218,1e-05,0.84014]
[1777980890414,51.11,80997.16,0.0,-0.99217,1e-05,0.84124]
[1777980891304,51.11,80997.16,0.0,-0.99217,1e-05,0.84124]
[1777980891421,51.11,81001.83,0.0,-0.99212,1e-05,0.84605]
[1777980892428,51.11,81007.11,0.0,-0.99206,1e-05,0.85152]
[1777980893435,51.11,81009.12,0.0,-0.99204,1e-05,0.85361]
[1777980894502,51.11,81009.12,0.0,-0.99204,1e-05,0.85361]
[1777980898475,51.11,81005.72,0.0,-0.99208,1e-05,0.85008]
[1777980900489,51.11,81004.66,0.0,-0.99209,1e-05,0.84898]
[1777980902580,51.11,81005.41,0.0,-0.99208,1e-05,0.84976]
[1777980902617,51.11,80999.93,0.0,-0.99214,1e-05,0.84409]
[1777980903510,51.11,80997.31,0.0,-0.99217,1e-05,0.8414]
[1777980905523,51.11,80994.6,0.0,-0.9922,1e-05,0.83862]
[1777980908008,51.11,80993.41,0.0,-0.99221,1e-05,0.8374]
[1777980908545,51.11,80995.01,0.0,-0.99219,1e-05,0.83904]
[1777980910559,51.11,80992.01,0.0,-0.99222,1e-05,0.83597]
[1777980913580,51.11,80995.93,0.0,-0.99218,1e-05,0.83998]
[1777980914587,51.11,80997.38,0.0,-0.99217,1e-05,0.84147]
[1777980919623,51.11,80997.53,0.0,-0.99216,1e-05,0.84162]
[1777980921637,51.11,81002.15,0.0,-0.99211,1e-05,0.84638]
[1777980922644,51.11,81003.81,0.0,-0.9921,1e-05,0.8481]
[1777980925665,51.11,81005.25,0.0,-0.99208,1e-05,0.84959]
[1777980930700,51.11,81004.87,0.0,-0.99208,1e-05,0.8492]
[1777980933721,51.11,81002.79,0.0,-0.99213,1e-05,0.84467]
[1777980934728,51.11,81001.26,0.0,-0.99215,1e-05,0.84309]
[1777980936742,51.11,80999.78,0.0,-0.99216,1e-05,0.84157]
[1777980939763,51.11,81001.6,0.0,-0.99214,1e-05,0.84344]
[1777980944798,51.11,81001.68,0.0,-0.99214,1e-05,0.84352]
[1777980945806,51.11,80998.01,0.0,-0.99218,1e-05,0.83975]
[1777980947820,51.11,80996.07,0.0,-0.9922,1e-05,0.83776]
[1777980950841,51.11,81000.98,0.0,-0.99215,1e-05,0.8428]
[1777980951847,51.11,81002.52,0.0,-0.99213,1e-05,0.84439]
[1777980952855,51.11,81004.88,0.0,-0.99211,1e-05,0.84682]
[1777980955876,51.11,81007.13,0.0,-0.99208,1e-05,0.84915]
[1777980956577,51.11,81007.13,0.0,-0.99208,1e-05,0.84915]
[1777980961920,51.11,81006.89,0.0,-0.99208,1e-05,0.8489]
[1777980967964,51.11,81007.77,0.0,-0.99207,1e-05,0.84982]
[1777980972999,51.11,81007.99,0.0,-0.99207,1e-05,0.85004]
[1777980978034,51.11,81008.05,0.0,-0.99207,1e-05,0.85011]
[1777980981055,51.11,81006.97,0.0,-0.99208,1e-05,0.84899]
[1777980983069,51.11,81008.12,0.0,-0.99207,1e-05,0.85018]
[1777980986091,51.11,81011.5,0.0,-0.99203,1e-05,0.85369]
[1777980987098,51.11,81018.51,0.0,-0.99196,1e-05,0.86101]
[1777980988105,51.11,81019.76,0.0,-0.99194,1e-05,0.86232]
[1777980989112,51.11,81021.06,0.0,-0.99193,1e-05,0.86368]
[1777980991126,51.11,81019.05,0.0,-0.99197,1e-05,0.85916]
[1777980997168,51.11,81018.89,0.0,-0.99198,1e-05,0.859]
[1777980998175,51.11,81016.89,0.0,-0.992,1e-05,0.85691]
[1777981002203,51.11,81018.1,0.0,-0.99198,1e-05,0.85817]
[1777981006231,51.11,81016.63,0.0,-0.992,1e-05,0.85664]
[1777981010259,51.11,81014.55,0.0,-0.99202,1e-05,0.85447]
[1777981011266,51.11,81012.12,0.0,-0.99205,1e-05,0.85194]
[1777981012273,51.11,81013.59,0.0,-0.99203,1e-05,0.85347]
[1777981017309,51.11,81012.3,0.0,-0.99205,1e-05,0.85213]
[1777981022345,51.11,81013.82,0.0,-0.99203,1e-05,0.85371]
[1777981025366,51.11,81012.59,0.0,-0.99204,1e-05,0.85243]
[1777981026373,51.11,81013.66,0.0,-0.99203,1e-05,0.85354]
[1777981031407,51.11,81010.61,0.0,-0.99207,1e-05,0.85037]
[1777981032415,51.11,81007.0,0.0,-0.9921,1e-05,0.84663]
[1777981033422,51.11,81003.2,0.0,-0.99215,1e-05,0.84271]
[1777981034577,51.11,81003.2,0.0,-0.99215,1e-05,0.84271]
[1777981034824,51.11,81003.2,0.0,-0.99215,1e-05,0.84271]
[1777981035436,51.11,81004.48,0.0,-0.99213,1e-05,0.84403]
[1777981037450,51.11,81005.68,0.0,-0.99212,1e-05,0.84527]
[1777981038457,51.11,81006.89,0.0,-0.99211,1e-05,0.84652]
[1777981042485,51.11,81004.55,0.0,-0.99213,1e-05,0.8441]
[1777981047520,51.11,81004.39,0.0,-0.99213,1e-05,0.84394]
[1777981052555,51.11,81003.8,0.0,-0.99216,1e-05,0.84096]
[1777981057590,51.11,81003.63,0.0,-0.99216,1e-05,0.84078]
[1777981059610,51.11,81005.61,0.0,-0.99214,1e-05,0.84282]
[1777981060616,51.11,81014.53,0.0,-0.99204,1e-05,0.85205]
[1777981061623,51.11,81017.2,0.0,-0.99202,1e-05,0.85483]
[1777981066658,51.11,81016.64,0.0,-0.99202,1e-05,0.85424]
[1777981070686,51.11,81015.39,0.0,-0.99204,1e-05,0.85294]
[1777981075721,51.11,81015.39,0.0,-0.99204,1e-05,0.85294]
[1777981081109,51.11,81015.04,0.0,-0.99204,1e-05,0.85258]
[1777981086798,51.11,81016.48,0.0,-0.99202,1e-05,0.85408]
[1777981091833,51.11,81016.63,0.0,-0.99202,1e-05,0.85423]
[1777981101904,51.11,81020.35,0.0,-0.99198,1e-05,0.85812]
[1777981102857,51.11,81020.35,0.0,-0.99198,1e-05,0.85812]
[1777981103203,51.11,81020.35,0.0,-0.99198,1e-05,0.85812]
[1777981103270,51.11,81045.88,0.0,-0.9917,1e-05,0.88515]
[1777981103917,51.11,81042.26,0.0,-0.99174,1e-05,0.88128]
[1777981105968,51.11,81041.02,0.0,-0.99175,1e-05,0.87995]
[1777981107945,51.11,81045.6,0.0,-0.9917,1e-05,0.88485]
[1777981109795,51.11,81046.45,0.0,-0.99169,1e-05,0.88576]
[1777981109825,51.11,81046.45,0.0,-0.99169,1e-05,0.88576]
[1777981109959,51.11,81053.28,0.0,-0.99161,1e-05,0.89312]
[1777981110966,51.11,81063.34,0.0,-0.9915,1e-05,0.90404]
[1777981111973,51.11,81067.29,0.0,-0.99147,1e-05,0.90585]
[1777981114994,51.11,81063.59,0.0,-0.99152,1e-05,0.90181]
[1777981117008,51.11,81066.47,0.0,-0.99148,1e-05,0.90496]
[1777981118015,51.11,81069.53,0.0,-0.99145,1e-05,0.9083]
[1777981120039,51.11,81073.74,0.0,-0.9914,1e-05,0.91293]
[1777981121040,51.11,81077.6,0.0,-0.99135,1e-05,0.91718]
[1777981122047,51.11,81075.03,0.0,-0.99138,1e-05,0.91435]
[1777981126075,51.11,81077.75,0.0,-0.99135,1e-05,0.91735]
[1777981127984,51.11,81077.61,0.0,-0.99135,1e-05,0.91719]
[1777981128051,51.11,81077.61,0.0,-0.99135,1e-05,0.91719]
[1777981128081,51.11,81077.61,0.0,-0.99135,1e-05,0.91719]
[1777981129702,51.11,81076.52,0.0,-0.99136,1e-05,0.91599]
[1777981129827,51.11,81076.52,0.0,-0.99136,1e-05,0.91599]
[1777981129848,51.11,81076.52,0.0,-0.99136,1e-05,0.91599]
[1777981130077,51.11,81076.52,0.0,-0.99136,1e-05,0.91599]
[1777981130103,51.11,81074.45,0.0,-0.99139,1e-05,0.91371]
[1777981131110,51.11,81078.52,0.0,-0.99134,1e-05,0.9182]
[1777981132117,51.11,81076.15,0.0,-0.99137,1e-05,0.91558]
[1777981133456,51.11,81077.8,0.0,-0.99135,1e-05,0.9174]
[1777981133577,51.11,81077.8,0.0,-0.99135,1e-05,0.9174]
[1777981133590,51.11,81077.8,0.0,-0.99135,1e-05,0.9174]
[1777981133826,51.11,81077.8,0.0,-0.99135,1e-05,0.9174]
[1777981134946,51.11,81076.0,0.0,-0.99137,1e-05,0.91542]
[1777981135015,51.11,81076.0,0.0,-0.99137,1e-05,0.91542]
[1777981135086,51.11,81076.0,0.0,-0.99137,1e-05,0.91542]
[1777981135137,51.11,81076.39,0.0,-0.99137,1e-05,0.91585]
[1777981137155,51.11,81078.57,0.0,-0.99134,1e-05,0.91825]
[1777981137984,51.11,81078.57,0.0,-0.99134,1e-05,0.91825]
[1777981138162,51.11,81092.25,0.0,-0.99118,1e-05,0.93348]
[1777981139169,51.11,81099.36,0.0,-0.99109,1e-05,0.94147]
[1777981141649,51.11,81097.26,0.0,-0.99112,1e-05,0.9391]
[1777981142053,51.11,81097.26,0.0,-0.99112,1e-05,0.9391]
[1777981142270,51.11,81097.26,0.0,-0.99112,1e-05,0.9391]
[1777981142289,51.11,81094.62,0.0,-0.99115,1e-05,0.93614]
[1777981142862,51.11,81094.62,0.0,-0.99115,1e-05,0.93614]
[1777981143081,51.11,81094.62,0.0,-0.99115,1e-05,0.93614]
[1777981143457,51.11,81093.11,0.0,-0.99117,1e-05,0.93444]
[1777981144204,51.11,81098.75,0.0,-0.9911,1e-05,0.94078]
[1777981145210,51.11,81102.9,0.0,-0.99105,1e-05,0.94547]
[1777981146218,51.11,81099.2,0.0,-0.9911,1e-05,0.94129]
[1777981147346,51.11,81099.2,0.0,-0.9911,1e-05,0.94129]
[1777981148749,51.11,81097.21,0.0,-0.99112,1e-05,0.93905]
[1777981148821,51.11,81097.21,0.0,-0.99112,1e-05,0.93905]
[1777981149077,51.11,81097.21,0.0,-0.99112,1e-05,0.93905]
[1777981153402,51.11,81098.02,0.0,-0.99111,1e-05,0.93996]
[1777981153546,51.11,81098.02,0.0,-0.99111,1e-05,0.93996]
[1777981153577,51.11,81098.02,0.0,-0.99111,1e-05,0.93996]
[1777981154718,51.11,81097.53,0.0,-0.99112,1e-05,0.93941]
[1777981154825,51.11,81097.53,0.0,-0.99112,1e-05,0.93941]
[1777981154852,51.11,81097.53,0.0,-0.99112,1e-05,0.93941]
[1777981155077,51.11,81097.53,0.0,-0.99112,1e-05,0.93941]
[1777981155281,51.11,81097.48,0.0,-0.99112,1e-05,0.93935]
[1777981156288,51.11,81088.27,0.0,-0.99123,1e-05,0.92903]
[1777981157295,51.11,81078.73,0.0,-0.99134,1e-05,0.91843]
[1777981158302,51.11,81072.94,0.0,-0.99141,1e-05,0.91205]
[1777981159309,51.11,81070.05,0.0,-0.99144,1e-05,0.90887]
[1777981161323,51.11,81066.41,0.0,-0.99148,1e-05,0.90489]
[1777981162329,51.11,81052.96,0.0,-0.99164,1e-05,0.8903]
[1777981163337,51.11,81049.96,0.0,-0.99167,1e-05,0.88707]
[1777981164344,51.11,81048.48,0.0,-0.99169,1e-05,0.88548]
[1777981167365,51.11,81052.11,0.0,-0.99165,1e-05,0.88938]
[1777981169732,51.11,81052.02,0.0,-0.99165,1e-05,0.88928]
[1777981169773,51.11,81052.02,0.0,-0.99165,1e-05,0.88928]
[1777981169827,51.11,81052.02,0.0,-0.99165,1e-05,0.88928]
[1777981173469,51.11,81050.54,0.0,-0.99169,1e-05,0.88522]
[1777981173526,51.11,81050.54,0.0,-0.99169,1e-05,0.88522]
[1777981173578,51.11,81050.54,0.0,-0.99169,1e-05,0.88522]
[1777981173622,51.11,81050.68,0.0,-0.99169,1e-05,0.88537]
[1777981175424,51.11,81044.43,0.0,-0.99176,1e-05,0.87869]
[1777981176432,51.11,81041.87,0.0,-0.99179,1e-05,0.87596]
[1777981177439,51.11,81033.5,0.0,-0.99188,1e-05,0.86709]
[1777981178446,51.11,81032.13,0.0,-0.99189,1e-05,0.86565]
[1777981181450,51.11,81032.72,0.0,-0.99189,1e-05,0.86627]
[1777981181581,51.11,81032.72,0.0,-0.99189,1e-05,0.86627]
[1777981181596,51.11,81032.72,0.0,-0.99189,1e-05,0.86627]
[1777981181825,51.11,81032.72,0.0,-0.99189,1e-05,0.86627]
[1777981182881,51.11,81032.82,0.0,-0.99189,1e-05,0.86637]
[1777981182959,51.11,81032.82,0.0,-0.99189,1e-05,0.86637]
[1777981183077,51.11,81032.82,0.0,-0.99189,1e-05,0.86637]
[1777981183178,51.11,81032.75,0.0,-0.99189,1e-05,0.8663]
[1777981185495,51.11,81027.0,0.0,-0.99195,1e-05,0.86025]
[1777981186502,51.11,81024.6,0.0,-0.99198,1e-05,0.85774]
[1777981189175,51.11,81026.56,0.0,-0.99196,1e-05,0.85979]
[1777981189270,51.11,81026.56,0.0,-0.99196,1e-05,0.85979]
[1777981189324,51.11,81026.56,0.0,-0.99196,1e-05,0.85979]
[1777981190613,51.11,81027.88,0.0,-0.99194,1e-05,0.86118]
[1777981190689,51.11,81027.88,0.0,-0.99194,1e-05,0.86118]
[1777981190825,51.11,81027.88,0.0,-0.99194,1e-05,0.86118]
[1777981190927,51.11,81027.88,0.0,-0.99194,1e-05,0.86118]
[1777981196573,51.11,81027.81,0.0,-0.99194,1e-05,0.8611]
[1777981197580,51.11,81025.5,0.0,-0.99197,1e-05,0.85868]
[1777981201608,51.11,81022.94,0.0,-0.992,1e-05,0.85601]
[1777981203121,51.11,81022.94,0.0,-0.992,1e-05,0.85601]
[1777981203220,51.11,81022.94,0.0,-0.992,1e-05,0.85601]
[1777981203325,51.11,81022.94,0.0,-0.992,1e-05,0.85601]
[1777981204245,51.11,81023.36,0.0,-0.99199,1e-05,0.85645]
[1777981204328,51.11,81023.36,0.0,-0.99199,1e-05,0.85645]
[1777981204318,51.11,81023.94,0.0,-0.99199,1e-05,0.85705]
[1777981204577,51.11,81023.94,0.0,-0.99199,1e-05,0.85705]
[1777981204629,51.11,81028.36,0.0,-0.99194,1e-05,0.86168]
[1777981205636,51.11,81030.75,0.0,-0.99191,1e-05,0.86419]
[1777981206971,51.11,81030.75,0.0,-0.99191,1e-05,0.86419]
[1777981207077,51.11,81030.75,0.0,-0.99191,1e-05,0.86419]
[1777981207088,51.11,81030.75,0.0,-0.99191,1e-05,0.86419]
[1777981207325,51.11,81030.75,0.0,-0.99191,1e-05,0.86419]
[1777981211912,51.11,81033.87,0.0,-0.99188,1e-05,0.86748]
[1777981212076,51.11,81033.87,0.0,-0.99188,1e-05,0.86748]
[1777981212112,51.11,81033.87,0.0,-0.99188,1e-05,0.86748]
[1777981212324,51.11,81033.87,0.0,-0.99188,1e-05,0.86748]
[1777981212368,51.11,81037.71,0.0,-0.99183,1e-05,0.87154]
[1777981212685,51.11,81040.2,0.0,-0.9918,1e-05,0.87418]
[1777981213543,51.11,81040.2,0.0,-0.9918,1e-05,0.87418]
[1777981213576,51.11,81040.2,0.0,-0.9918,1e-05,0.87418]
[1777981213727,51.11,81040.2,0.0,-0.9918,1e-05,0.87418]
[1777981213825,51.11,81040.2,0.0,-0.9918,1e-05,0.87418]
[1777981213919,51.11,81042.25,0.0,-0.99178,1e-05,0.87636]
[1777981215707,51.11,81044.74,0.0,-0.99175,1e-05,0.87902]
[1777981216992,51.11,81044.74,0.0,-0.99175,1e-05,0.87902]
[1777981217004,51.11,81044.74,0.0,-0.99175,1e-05,0.87902]
[1777981217081,51.11,81044.74,0.0,-0.99175,1e-05,0.87902]
[1777981219735,51.11,81039.48,0.0,-0.99181,1e-05,0.87342]
[1777981220792,51.11,81039.48,0.0,-0.99181,1e-05,0.87342]
[1777981220825,51.11,81039.48,0.0,-0.99181,1e-05,0.87342]
[1777981220929,51.11,81039.48,0.0,-0.99181,1e-05,0.87342]
[1777981221078,51.11,81039.48,0.0,-0.99181,1e-05,0.87342]
[1777981221145,51.11,81040.73,0.0,-0.9918,1e-05,0.87475]
[1777981221628,51.11,81040.73,0.0,-0.9918,1e-05,0.87475]
[1777981221693,51.11,81040.73,0.0,-0.9918,1e-05,0.87475]
[1777981221826,51.11,81040.73,0.0,-0.9918,1e-05,0.87475]
[1777981221897,51.11,81046.77,0.0,-0.99173,1e-05,0.88119]
[1777981222756,51.11,81044.56,0.0,-0.99176,1e-05,0.87882]
[1777981227791,51.11,81045.7,0.0,-0.99174,1e-05,0.88004]
[1777981230078,51.11,81047.29,0.0,-0.99172,1e-05,0.88174]
[1777981230148,51.11,81047.29,0.0,-0.99172,1e-05,0.88174]
[1777981230326,51.11,81047.29,0.0,-0.99172,1e-05,0.88174]
[1777981230376,51.11,81050.72,0.0,-0.99169,1e-05,0.88542]
[1777981230798,51.11,81050.72,0.0,-0.99169,1e-05,0.88542]
[1777981230831,51.11,81050.72,0.0,-0.99169,1e-05,0.88542]
[1777981231005,51.11,81050.72,0.0,-0.99169,1e-05,0.88542]
[1777981231075,51.11,81050.72,0.0,-0.99169,1e-05,0.88542]
[1777981231176,51.11,81050.05,0.0,-0.99172,1e-05,0.88224]
[1777981231819,51.11,81047.95,0.0,-0.99174,1e-05,0.87999]
[1777981233833,51.11,81042.89,0.0,-0.9918,1e-05,0.8746]
[1777981234519,51.11,81042.89,0.0,-0.9918,1e-05,0.8746]
[1777981234569,51.11,81042.89,0.0,-0.9918,1e-05,0.8746]
[1777981234576,51.11,81042.89,0.0,-0.9918,1e-05,0.8746]
[1777981236350,51.11,81042.01,0.0,-0.99181,1e-05,0.87366]
[1777981236421,51.11,81039.8,0.0,-0.99183,1e-05,0.87132]
[1777981236490,51.11,81039.8,0.0,-0.99183,1e-05,0.87132]
[1777981236574,51.11,81039.8,0.0,-0.99183,1e-05,0.87132]
[1777981236854,51.11,81040.76,0.0,-0.99182,1e-05,0.87234]
[1777981239875,51.11,81044.63,0.0,-0.99178,1e-05,0.87645]
[1777981242782,51.11,81045.65,0.0,-0.99177,1e-05,0.87754]
[1777981242824,51.11,81045.65,0.0,-0.99177,1e-05,0.87754]
[1777981242853,51.11,81045.65,0.0,-0.99177,1e-05,0.87754]
[1777981243672,51.11,81046.41,0.0,-0.99176,1e-05,0.87835]
[1777981243826,51.11,81046.41,0.0,-0.99176,1e-05,0.87835]
[1777981243831,51.11,81046.41,0.0,-0.99176,1e-05,0.87835]
[1777981244076,51.11,81046.41,0.0,-0.99176,1e-05,0.87835]
[1777981244177,51.11,81045.97,0.0,-0.99176,1e-05,0.87788]
[1777981249743,51.11,81044.27,0.0,-0.99178,1e-05,0.87607]
[1777981249815,51.11,81044.27,0.0,-0.99178,1e-05,0.87607]
[1777981249825,51.11,81044.27,0.0,-0.99178,1e-05,0.87607]
[1777981249964,51.11,81044.27,0.0,-0.99178,1e-05,0.87607]
[1777981250521,51.11,81044.27,0.0,-0.99178,1e-05,0.87607]
[1777981250576,51.11,81044.27,0.0,-0.99178,1e-05,0.87607]
[1777981250593,51.11,81044.27,0.0,-0.99178,1e-05,0.87607]
[1777981250826,51.11,81044.27,0.0,-0.99178,1e-05,0.87607]
[1777981250899,51.11,81044.27,0.0,-0.99178,1e-05,0.87607]
[1777981251961,51.11,81041.82,0.0,-0.99181,1e-05,0.87346]
[1777981253324,51.11,81041.82,0.0,-0.99181,1e-05,0.87346]
[1777981253575,51.11,81040.53,0.0,-0.99182,1e-05,0.87209]
[1777981253782,51.11,81040.53,0.0,-0.99182,1e-05,0.87209]
[1777981253940,51.11,81040.53,0.0,-0.99182,1e-05,0.87209]
[1777981254074,51.11,81040.53,0.0,-0.99182,1e-05,0.87209]
[1777981254204,51.11,81040.53,0.0,-0.99182,1e-05,0.87209]
[1777981254305,51.11,81042.96,0.0,-0.9918,1e-05,0.87467]
[1777981257325,51.11,81043.21,0.0,-0.99179,1e-05,0.87494]
[1777981257574,51.11,81043.24,0.0,-0.99179,1e-05,0.87497]
[1777981257788,51.11,81043.24,0.0,-0.99179,1e-05,0.87497]
[1777981261326,51.11,81043.0,0.0,-0.9918,1e-05,0.87471]
[1777981261576,51.11,81042.12,0.0,-0.99181,1e-05,0.87378]
[1777981261706,51.11,81042.12,0.0,-0.99181,1e-05,0.87378]
[1777981262956,51.11,81040.38,0.0,-0.99182,1e-05,0.87193]
[1777981262967,51.11,81040.38,0.0,-0.99182,1e-05,0.87193]
[1777981263083,51.11,81040.38,0.0,-0.99182,1e-05,0.87193]
[1777981263153,51.11,81041.28,0.0,-0.99181,1e-05,0.87289]
[1777981265328,51.11,81041.46,0.0,-0.99181,1e-05,0.87308]
[1777981265576,51.11,81041.95,0.0,-0.99181,1e-05,0.8736]
[1777981267751,51.11,81042.59,0.0,-0.9918,1e-05,0.87428]
[1777981267773,51.11,81042.59,0.0,-0.9918,1e-05,0.87428]
[1777981267825,51.11,81042.59,0.0,-0.9918,1e-05,0.87428]
[1777981267884,51.11,81042.59,0.0,-0.9918,1e-05,0.87428]
[1777981268077,51.11,81046.29,0.0,-0.99176,1e-05,0.87822]
[1777981268577,51.11,81046.29,0.0,-0.99176,1e-05,0.87822]
[1777981268668,51.11,81046.29,0.0,-0.99176,1e-05,0.87822]
[1777981268826,51.11,81046.29,0.0,-0.99176,1e-05,0.87822]
[1777981269084,51.11,81047.89,0.0,-0.99174,1e-05,0.87993]
[1777981274119,51.11,81047.31,0.0,-0.99175,1e-05,0.87931]
[1777981279154,51.11,81047.44,0.0,-0.99175,1e-05,0.87944]
[1777981282534,51.11,81047.03,0.0,-0.99175,1e-05,0.87901]
[1777981282575,51.11,81047.03,0.0,-0.99175,1e-05,0.87901]
[1777981282656,51.11,81047.03,0.0,-0.99175,1e-05,0.87901]
[1777981282825,51.11,81047.03,0.0,-0.99175,1e-05,0.87901]
[1777981282921,51.11,81047.03,0.0,-0.99175,1e-05,0.87901]
[1777981283445,51.11,81047.03,0.0,-0.99175,1e-05,0.87901]
[1777981283497,51.11,81047.03,0.0,-0.99175,1e-05,0.87901]
[1777981283487,51.11,81047.44,0.0,-0.99175,1e-05,0.87944]
[1777981283576,51.11,81047.44,0.0,-0.99175,1e-05,0.87944]
[1777981284188,51.11,81047.4,0.0,-0.99175,1e-05,0.8794]
[1777981285324,51.11,81047.4,0.0,-0.99175,1e-05,0.8794]
[1777981285574,51.11,81047.37,0.0,-0.99175,1e-05,0.87937]
[1777981285725,51.11,81047.37,0.0,-0.99175,1e-05,0.87937]
[1777981289325,51.11,81047.69,0.0,-0.99174,1e-05,0.87971]
[1777981289574,51.11,81047.73,0.0,-0.99174,1e-05,0.87975]
[1777981289725,51.11,81047.73,0.0,-0.99174,1e-05,0.87975]
[1777981291238,51.11,81047.71,0.0,-0.99176,1e-05,0.87728]
[1777981293325,51.11,81047.87,0.0,-0.99176,1e-05,0.87745]
[1777981293593,51.11,81047.56,0.0,-0.99177,1e-05,0.87712]
[1777981293784,51.11,81047.56,0.0,-0.99177,1e-05,0.87712]
[1777981294258,51.11,81049.54,0.0,-0.99174,1e-05,0.87923]
[1777981295735,51.11,81049.35,0.0,-0.99175,1e-05,0.87903]
[1777981295829,51.11,81049.35,0.0,-0.99175,1e-05,0.87903]
[1777981295945,51.11,81049.35,0.0,-0.99175,1e-05,0.87903]
[1777981296075,51.11,81049.35,0.0,-0.99175,1e-05,0.87903]
[1777981296273,51.11,81052.57,0.0,-0.99171,1e-05,0.88247]
[1777981297326,51.11,81052.57,0.0,-0.99171,1e-05,0.88247]
[1777981297576,51.11,81053.97,0.0,-0.99169,1e-05,0.88397]
[1777981297666,51.11,81053.97,0.0,-0.99169,1e-05,0.88397]
[1777981301328,51.11,81053.99,0.0,-0.99169,1e-05,0.88399]
[1777981301427,51.11,81044.85,0.0,-0.9918,1e-05,0.87423]
[1777981301579,51.11,81044.85,0.0,-0.9918,1e-05,0.87423]
[1777981301714,51.11,81044.85,0.0,-0.9918,1e-05,0.87423]
[1777981302315,51.11,81039.09,0.0,-0.99186,1e-05,0.86813]
[1777981303322,51.11,81030.99,0.0,-0.99195,1e-05,0.8596]
[1777981304435,51.11,81030.99,0.0,-0.99195,1e-05,0.8596]
[1777981304329,51.11,81028.23,0.0,-0.99198,1e-05,0.85671]
[1777981304576,51.11,81028.23,0.0,-0.99198,1e-05,0.85671]
[1777981304705,51.11,81028.23,0.0,-0.99198,1e-05,0.85671]
[1777981305765,51.11,81026.34,0.0,-0.992,1e-05,0.85474]
[1777981305785,51.11,81026.34,0.0,-0.992,1e-05,0.85474]
[1777981305825,51.11,81026.34,0.0,-0.992,1e-05,0.85474]
[1777981306347,51.11,81026.2,0.0,-0.992,1e-05,0.85459]
[1777981311383,51.11,81027.59,0.0,-0.99199,1e-05,0.85605]
[1777981315411,51.11,81025.36,0.0,-0.99201,1e-05,0.85372]
[1777981317425,51.11,81029.12,0.0,-0.99197,1e-05,0.85765]
[1777981317616,51.11,81029.12,0.0,-0.99197,1e-05,0.85765]
[1777981317725,51.11,81029.12,0.0,-0.99197,1e-05,0.85765]
[1777981317825,51.11,81029.12,0.0,-0.99197,1e-05,0.85765]
[1777981317977,51.11,81029.12,0.0,-0.99197,1e-05,0.85765]
[1777981318495,51.11,81029.12,0.0,-0.99197,1e-05,0.85765]
[1777981318432,51.11,81034.28,0.0,-0.99191,1e-05,0.86306]
[1777981318561,51.11,81034.28,0.0,-0.99191,1e-05,0.86306]
[1777981318574,51.11,81034.28,0.0,-0.99191,1e-05,0.86306]
[1777981319439,51.11,81034.82,0.0,-0.99191,1e-05,0.86363]
[1777981321324,51.11,81034.55,0.0,-0.99191,1e-05,0.86334]
[1777981321453,51.11,81038.13,0.0,-0.99187,1e-05,0.86712]
[1777981321581,51.11,81038.13,0.0,-0.99187,1e-05,0.86712]
[1777981321627,51.11,81038.13,0.0,-0.99187,1e-05,0.86712]
[1777981324742,51.11,81038.41,0.0,-0.99187,1e-05,0.86741]
[1777981324826,51.11,81038.41,0.0,-0.99187,1e-05,0.86741]
[1777981324862,51.11,81038.41,0.0,-0.99187,1e-05,0.86741]
[1777981325075,51.11,81038.41,0.0,-0.99187,1e-05,0.86741]
[1777981325325,51.11,81038.41,0.0,-0.99187,1e-05,0.86741]
[1777981325481,51.11,81038.34,0.0,-0.99187,1e-05,0.86734]
[1777981325576,51.11,81038.34,0.0,-0.99187,1e-05,0.86734]
[1777981325785,51.11,81038.34,0.0,-0.99187,1e-05,0.86734]
[1777981329326,51.11,81038.42,0.0,-0.99187,1e-05,0.86742]
[1777981329575,51.11,81037.88,0.0,-0.99187,1e-05,0.86685]
[1777981329720,51.11,81037.88,0.0,-0.99187,1e-05,0.86685]
[1777981330874,51.11,81039.28,0.0,-0.99186,1e-05,0.86833]
[1777981330999,51.11,81039.28,0.0,-0.99186,1e-05,0.86833]
[1777981331076,51.11,81039.28,0.0,-0.99186,1e-05,0.86833]
[1777981331526,51.11,81039.21,0.0,-0.99186,1e-05,0.86826]
[1777981335671,51.11,81039.74,0.0,-0.99185,1e-05,0.86882]
[1777981335799,51.11,81039.74,0.0,-0.99185,1e-05,0.86882]
[1777981335824,51.11,81039.74,0.0,-0.99185,1e-05,0.86882]
[1777981342603,51.11,81040.29,0.0,-0.99185,1e-05,0.8694]
[1777981347672,51.11,81039.96,0.0,-0.99185,1e-05,0.86905]
[1777981347689,51.11,81039.96,0.0,-0.99185,1e-05,0.86905]
[1777981347824,51.11,81039.96,0.0,-0.99185,1e-05,0.86905]
[1777981347985,51.11,81039.96,0.0,-0.99185,1e-05,0.86905]
[1777981348475,51.11,81039.96,0.0,-0.99185,1e-05,0.86905]
[1777981348485,51.11,81039.41,0.0,-0.99186,1e-05,0.86847]
[1777981348575,51.11,81039.41,0.0,-0.99186,1e-05,0.86847]
[1777981348590,51.11,81039.41,0.0,-0.99186,1e-05,0.86847]
[1777981348826,51.11,81039.41,0.0,-0.99186,1e-05,0.86847]
[1777981348927,51.11,81039.76,0.0,-0.99185,1e-05,0.86884]
[1777981351328,51.11,81039.86,0.0,-0.99185,1e-05,0.86894]
[1777981351575,51.11,81039.85,0.0,-0.99187,1e-05,0.8665]
[1777981351733,51.11,81039.85,0.0,-0.99187,1e-05,0.8665]
[1777981351835,51.11,81042.41,0.0,-0.99185,1e-05,0.8692]
[1777981355324,51.11,81042.31,0.0,-0.99185,1e-05,0.8691]
[1777981355582,51.11,81039.81,0.0,-0.99188,1e-05,0.86646]
[1777981355707,51.11,81039.81,0.0,-0.99188,1e-05,0.86646]
[1777981357742,51.11,81039.74,0.0,-0.99188,1e-05,0.86638]
[1777981357808,51.11,81039.74,0.0,-0.99188,1e-05,0.86638]
[1777981357826,51.11,81039.74,0.0,-0.99188,1e-05,0.86638]
[1777981357891,51.11,81038.6,0.0,-0.99189,1e-05,0.86518]
[1777981359324,51.11,81038.6,0.0,-0.99189,1e-05,0.86518]
[1777981359577,51.11,81038.6,0.0,-0.99189,1e-05,0.86518]
[1777981359690,51.11,81039.58,0.0,-0.99188,1e-05,0.86621]
[1777981360734,51.11,81037.66,0.0,-0.9919,1e-05,0.86419]
[1777981362470,51.11,81037.66,0.0,-0.9919,1e-05,0.86419]
[1777981362574,51.11,81037.66,0.0,-0.9919,1e-05,0.86419]
[1777981362546,51.11,81035.61,0.0,-0.99192,1e-05,0.86203]
[1777981362611,51.11,81035.61,0.0,-0.99192,1e-05,0.86203]
[1777981362826,51.11,81035.61,0.0,-0.99192,1e-05,0.86203]
[1777981363325,51.11,81035.61,0.0,-0.99192,1e-05,0.86203]
[1777981363574,51.11,81035.61,0.0,-0.99192,1e-05,0.86203]
[1777981363582,51.11,81035.64,0.0,-0.99192,1e-05,0.86206]
[1777981363734,51.11,81035.64,0.0,-0.99192,1e-05,0.86206]
[1777981364357,51.11,81035.64,0.0,-0.99192,1e-05,0.86206]
[1777981364762,51.11,81032.84,0.0,-0.99195,1e-05,0.85913]
[1777981365769,51.11,81030.26,0.0,-0.99198,1e-05,0.85642]
[1777981368428,51.11,81030.47,0.0,-0.99198,1e-05,0.85664]
[1777981368484,51.11,81030.47,0.0,-0.99198,1e-05,0.85664]
[1777981368576,51.11,81030.47,0.0,-0.99198,1e-05,0.85664]
[1777981368526,51.11,81030.44,0.0,-0.99198,1e-05,0.85661]
[1777981373939,51.11,81029.56,0.0,-0.99199,1e-05,0.85569]
[1777981376867,51.11,81029.34,0.0,-0.99199,1e-05,0.85546]
[1777981376938,51.11,81029.34,0.0,-0.99199,1e-05,0.85546]
[1777981377076,51.11,81029.34,0.0,-0.99199,1e-05,0.85546]
[1777981377141,51.11,81027.69,0.0,-0.99201,1e-05,0.85374]
[1777981380073,51.11,81027.66,0.0,-0.99201,1e-05,0.85371]
[1777981380210,51.11,81027.66,0.0,-0.99201,1e-05,0.85371]
[1777981380324,51.11,81027.66,0.0,-0.99201,1e-05,0.85371]
[1777981380425,51.11,81032.42,0.0,-0.99196,1e-05,0.85868]
[1777981380874,51.11,81034.55,0.0,-0.99193,1e-05,0.86092]
[1777981385909,51.11,81033.86,0.0,-0.99194,1e-05,0.86019]
[1777981391950,51.11,81033.57,0.0,-0.99194,1e-05,0.85989]
[1777981394108,51.11,81032.46,0.0,-0.99196,1e-05,0.85873]
[1777981394226,51.11,81032.46,0.0,-0.99196,1e-05,0.85873]
[1777981394336,51.11,81032.46,0.0,-0.99196,1e-05,0.85873]
[1777981394437,51.11,81032.54,0.0,-0.99196,1e-05,0.85881]
[1777981400367,51.11,81032.17,0.0,-0.99196,1e-05,0.85842]
[1777981400404,51.11,81032.17,0.0,-0.99196,1e-05,0.85842]
[1777981400575,51.11,81032.17,0.0,-0.99196,1e-05,0.85842]
[1777981400451,51.11,81032.8,0.0,-0.99195,1e-05,0.85908]
[1777981402022,51.11,81029.07,0.0,-0.99199,1e-05,0.85518]
[1777981405043,51.11,81032.42,0.0,-0.99196,1e-05,0.85868]
[1777981406303,51.11,81032.42,0.0,-0.99196,1e-05,0.85868]
[1777981406328,51.11,81032.42,0.0,-0.99196,1e-05,0.85868]
[1777981406369,51.11,81032.42,0.0,-0.99196,1e-05,0.85868]
[1777981406575,51.11,81032.42,0.0,-0.99196,1e-05,0.85868]
[1777981406465,51.11,81031.02,0.0,-0.99197,1e-05,0.85722]
[1777981406636,51.11,81031.02,0.0,-0.99197,1e-05,0.85722]
[1777981407057,51.11,81032.78,0.0,-0.99195,1e-05,0.85906]
[1777981409330,51.11,81032.75,0.0,-0.99195,1e-05,0.85903]
[1777981409574,51.11,81032.75,0.0,-0.99195,1e-05,0.85903]
[1777981409687,51.11,81032.78,0.0,-0.99195,1e-05,0.85906]
[1777981410078,51.11,81035.47,0.0,-0.99192,1e-05,0.86189]
[1777981411085,51.11,81041.85,0.0,-0.99187,1e-05,0.86618]
[1777981412577,51.11,81041.85,0.0,-0.99187,1e-05,0.86618]
[1777981412629,51.11,81043.47,0.0,-0.99186,1e-05,0.86789]
[1777981412824,51.11,81043.47,0.0,-0.99186,1e-05,0.86789]
[1777981413277,51.11,81043.47,0.0,-0.99186,1e-05,0.86789]
[1777981413378,51.11,81047.66,0.0,-0.99181,1e-05,0.87233]
[1777981414105,51.11,81050.29,0.0,-0.99178,1e-05,0.87512]
[1777981415327,51.11,81050.29,0.0,-0.99178,1e-05,0.87512]
[1777981415582,51.11,81050.29,0.0,-0.99178,1e-05,0.87512]
[1777981415627,51.11,81052.44,0.0,-0.99176,1e-05,0.87741]
[1777981415655,51.11,81052.44,0.0,-0.99176,1e-05,0.87741]
[1777981415814,51.11,81052.44,0.0,-0.99176,1e-05,0.87741]
[1777981415825,51.11,81052.44,0.0,-0.99176,1e-05,0.87741]
[1777981415960,51.11,81052.44,0.0,-0.99176,1e-05,0.87741]
[1777981416120,51.11,81052.33,0.0,-0.99176,1e-05,0.8773]
[1777981419326,51.11,81052.19,0.0,-0.99176,1e-05,0.87715]
[1777981419575,51.11,81052.19,0.0,-0.99176,1e-05,0.87715]
[1777981419623,51.11,81051.27,0.0,-0.99177,1e-05,0.87617]
[1777981419686,51.11,81051.27,0.0,-0.99177,1e-05,0.87617]
[1777981419841,51.11,81051.27,0.0,-0.99177,1e-05,0.87617]
[1777981420075,51.11,81051.27,0.0,-0.99177,1e-05,0.87617]
[1777981420183,51.11,81051.27,0.0,-0.99177,1e-05,0.87617]
[1777981420326,51.11,81051.27,0.0,-0.99177,1e-05,0.87617]
[1777981420577,51.11,81051.27,0.0,-0.99177,1e-05,0.87617]
[1777981420371,51.11,81052.02,0.0,-0.99176,1e-05,0.87697]
[1777981420687,51.11,81052.02,0.0,-0.99176,1e-05,0.87697]
[1777981420848,51.11,81052.02,0.0,-0.99176,1e-05,0.87697]
[1777981421075,51.11,81052.02,0.0,-0.99176,1e-05,0.87697]
[1777981421168,51.11,81052.02,0.0,-0.99176,1e-05,0.87697]
[1777981421322,51.11,81052.02,0.0,-0.99176,1e-05,0.87697]
[1777981421578,51.11,81052.02,0.0,-0.99176,1e-05,0.87697]
[1777981421423,51.11,81051.06,0.0,-0.99177,1e-05,0.87594]
[1777981421750,51.11,81051.06,0.0,-0.99177,1e-05,0.87594]
[1777981422162,51.11,81050.65,0.0,-0.99178,1e-05,0.87551]
[1777981425335,51.11,81049.62,0.0,-0.99179,1e-05,0.87441]
[1777981425575,51.11,81049.62,0.0,-0.99179,1e-05,0.87441]
[1777981425585,51.11,81049.62,0.0,-0.99179,1e-05,0.87441]
[1777981425612,51.11,81048.29,0.0,-0.9918,1e-05,0.873]
[1777981425775,51.11,81048.29,0.0,-0.9918,1e-05,0.873]
[1777981425824,51.11,81048.29,0.0,-0.9918,1e-05,0.873]
[1777981425940,51.11,81048.29,0.0,-0.9918,1e-05,0.873]
[1777981426101,51.11,81048.29,0.0,-0.9918,1e-05,0.873]
[1777981426574,51.11,81048.29,0.0,-0.9918,1e-05,0.873]
[1777981426189,51.11,81047.82,0.0,-0.99181,1e-05,0.8725]
[1777981431225,51.11,81048.52,0.0,-0.9918,1e-05,0.87324]
[1777981436260,51.11,81048.82,0.0,-0.9918,1e-05,0.87356]
[1777981441295,51.11,81050.14,0.0,-0.99178,1e-05,0.87496]
[1777981446330,51.11,81049.47,0.0,-0.99179,1e-05,0.87425]
[1777981451366,51.11,81049.6,0.0,-0.99179,1e-05,0.87439]
[1777981455395,51.11,81047.11,0.0,-0.99182,1e-05,0.87174]
[1777981460430,51.11,81047.8,0.0,-0.99181,1e-05,0.87248]
[1777981465465,51.11,81047.04,0.0,-0.99182,1e-05,0.87167]
[1777981470500,51.11,81044.36,0.0,-0.99185,1e-05,0.86883]
[1777981475535,51.11,81044.46,0.0,-0.99187,1e-05,0.8665]
[1777981477549,51.11,81046.78,0.0,-0.99184,1e-05,0.86895]
[1777981481577,51.11,81048.25,0.0,-0.99183,1e-05,0.87051]
[1777981483591,51.11,81045.8,0.0,-0.99185,1e-05,0.86791]
[1777981488627,51.11,81046.21,0.0,-0.99185,1e-05,0.86835]
[1777981491648,51.11,81044.28,0.0,-0.99187,1e-05,0.86631]
[1777981492654,51.11,81039.83,0.0,-0.99192,1e-05,0.86162]
[1777981493662,51.11,81037.49,0.0,-0.99195,1e-05,0.85916]
[1777981497690,51.11,81035.82,0.0,-0.99196,1e-05,0.85741]
[1777981502725,51.11,81036.66,0.0,-0.99195,1e-05,0.85829]
[1777981507760,51.11,81033.92,0.0,-0.99198,1e-05,0.85542]
[1777981508767,51.11,81032.86,0.0,-0.992,1e-05,0.85432]
[1777981514812,51.11,81033.93,0.0,-0.99198,1e-05,0.85543]
[1777981516826,51.11,81037.43,0.0,-0.99195,1e-05,0.8591]
[1777981517832,51.11,81039.96,0.0,-0.99192,1e-05,0.86175]
[1777981522868,51.11,81039.39,0.0,-0.99192,1e-05,0.86115]
[1777981527903,51.11,81038.87,0.0,-0.99193,1e-05,0.86061]
[1777981531930,51.11,81039.49,0.0,-0.99195,1e-05,0.85884]
[1777981536966,51.11,81033.51,0.0,-0.99201,1e-05,0.85258]
[1777981537973,51.11,81032.23,0.0,-0.99203,1e-05,0.85125]
[1777981539987,51.11,81034.57,0.0,-0.992,1e-05,0.85369]
[1777981542001,51.11,81035.65,0.0,-0.99199,1e-05,0.85482]
[1777981548044,51.11,81037.43,0.0,-0.99197,1e-05,0.85668]
[1777981553079,51.11,81036.85,0.0,-0.99197,1e-05,0.85607]
[1777981556100,51.11,81035.6,0.0,-0.99199,1e-05,0.85476]
[1777981561135,51.11,81036.32,0.0,-0.99198,1e-05,0.85552]
[1777981565163,51.11,81034.95,0.0,-0.992,1e-05,0.85408]
[1777981570197,51.11,81035.98,0.0,-0.99198,1e-05,0.85516]
[1777981572212,51.11,81042.35,0.0,-0.99191,1e-05,0.86184]
[1777981578006,51.11,81041.81,0.0,-0.99192,1e-05,0.86127]
[1777981582281,51.11,81045.66,0.0,-0.99188,1e-05,0.86533]
[1777981583289,51.11,81055.22,0.0,-0.99177,1e-05,0.87546]
[1777981584680,51.11,81055.22,0.0,-0.99177,1e-05,0.87546]
[1777981584773,51.11,81058.11,0.0,-0.99174,1e-05,0.87855]
[1777981584825,51.11,81058.11,0.0,-0.99174,1e-05,0.87855]
[1777981584984,51.11,81058.11,0.0,-0.99174,1e-05,0.87855]
[1777981585123,51.11,81058.11,0.0,-0.99174,1e-05,0.87855]
[1777981586310,51.11,81061.09,0.0,-0.9917,1e-05,0.88174]
[1777981587326,51.11,81061.09,0.0,-0.9917,1e-05,0.88174]
[1777981587375,51.11,81062.63,0.0,-0.99169,1e-05,0.88339]
[1777981588324,51.11,81061.41,0.0,-0.9917,1e-05,0.88208]
[1777981591347,51.11,81062.92,0.0,-0.9917,1e-05,0.88123]
[1777981596380,51.11,81063.34,0.0,-0.9917,1e-05,0.88168]
[1777981599401,51.11,81061.65,0.0,-0.99172,1e-05,0.87987]
[1777981603429,51.11,81059.79,0.0,-0.99174,1e-05,0.87788]
[1777981608464,51.11,81059.95,0.0,-0.99174,1e-05,0.87805]
[1777981609471,51.11,81061.58,0.0,-0.99172,1e-05,0.87979]
[1777981610478,51.11,81062.73,0.0,-0.99171,1e-05,0.88103]
[1777981613499,51.11,81060.89,0.0,-0.99173,1e-05,0.87906]
[1777981618534,51.11,81059.67,0.0,-0.99174,1e-05,0.87775]
[1777981621554,51.11,81062.96,0.0,-0.9917,1e-05,0.88127]
[1777981623569,51.11,81067.19,0.0,-0.99166,1e-05,0.88581]
[1777981625583,51.11,81068.58,0.0,-0.99164,1e-05,0.88731]
[1777981628604,51.11,81067.21,0.0,-0.99166,1e-05,0.88584]
[1777981630618,51.11,81065.67,0.0,-0.99167,1e-05,0.88418]
[1777981635653,51.11,81062.71,0.0,-0.99171,1e-05,0.881]
[1777981636660,51.11,81060.78,0.0,-0.99173,1e-05,0.87894]
[1777981641696,51.11,81060.53,0.0,-0.99173,1e-05,0.87867]
[1777981646731,51.11,81061.56,0.0,-0.99172,1e-05,0.87977]
[1777981647738,51.11,81064.81,0.0,-0.99168,1e-05,0.88326]
[1777981649752,51.11,81063.41,0.0,-0.9917,1e-05,0.88175]
[1777981650759,51.11,81066.48,0.0,-0.99166,1e-05,0.88505]
[1777981651766,51.11,81067.35,0.0,-0.99168,1e-05,0.88351]
[1777981653780,51.11,81066.02,0.0,-0.99169,1e-05,0.88208]
[1777981656801,51.11,81064.65,0.0,-0.99171,1e-05,0.88061]
[1777981658828,51.11,81063.4,0.0,-0.99172,1e-05,0.87928]
[1777981660842,51.11,81061.39,0.0,-0.99174,1e-05,0.87713]
[1777981665879,51.11,81060.85,0.0,-0.99175,1e-05,0.87655]
[1777981671922,51.11,81064.41,0.0,-0.99171,1e-05,0.88036]
[1777981673940,51.11,81062.46,0.0,-0.99173,1e-05,0.87827]
[1777981674945,51.11,81064.75,0.0,-0.99171,1e-05,0.88072]
[1777981675952,51.11,81065.85,0.0,-0.99169,1e-05,0.8819]
[1777981676959,51.11,81064.61,0.0,-0.99171,1e-05,0.88057]
[1777981679980,51.11,81061.02,0.0,-0.99175,1e-05,0.87673]
[1777981681994,51.11,81058.39,0.0,-0.99178,1e-05,0.87393]
[1777981683001,51.11,81051.33,0.0,-0.99186,1e-05,0.86644]
[1777981688037,51.11,81048.71,0.0,-0.99189,1e-05,0.86367]
[1777981689044,51.11,81047.07,0.0,-0.99191,1e-05,0.86194]
[1777981693072,51.11,81039.11,0.0,-0.99199,1e-05,0.8536]
[1777981694079,51.11,81036.9,0.0,-0.99202,1e-05,0.85129]
[1777981696092,51.11,81035.04,0.0,-0.99204,1e-05,0.84936]
[1777981699114,51.11,81036.44,0.0,-0.99202,1e-05,0.85081]
[1777981700121,51.11,81035.12,0.0,-0.99204,1e-05,0.84944]
[1777981702135,51.11,81036.81,0.0,-0.99202,1e-05,0.8512]
[1777981704148,51.11,81034.86,0.0,-0.99204,1e-05,0.84917]
[1777981705156,51.11,81032.47,0.0,-0.99207,1e-05,0.84669]
[1777981707170,51.11,81030.15,0.0,-0.99209,1e-05,0.84428]
[1777981710191,51.11,81028.72,0.0,-0.99211,1e-05,0.84281]
[1777981716233,51.11,81028.36,0.0,-0.99213,1e-05,0.84004]
[1777981718247,51.11,81030.25,0.0,-0.99211,1e-05,0.84199]
[1777981720261,51.11,81029.03,0.0,-0.99213,1e-05,0.84073]
[1777981724289,51.11,81027.37,0.0,-0.99214,1e-05,0.83902]
[1777981729324,51.11,81026.97,0.0,-0.99215,1e-05,0.83861]
[1777981734359,51.11,81027.52,0.0,-0.99214,1e-05,0.83918]
[1777981736373,51.11,81024.84,0.0,-0.99217,1e-05,0.83642]
[1777981740401,51.11,81020.96,0.0,-0.99221,1e-05,0.83244]
[1777981741408,51.11,81014.42,0.0,-0.99228,1e-05,0.82577]
[1777981742415,51.11,81010.67,0.0,-0.99232,1e-05,0.82197]
[1777981744429,51.11,81009.55,0.0,-0.99234,1e-05,0.82083]
[1777981748457,51.11,81006.34,0.0,-0.99237,1e-05,0.81759]
[1777981749464,51.11,81000.12,0.0,-0.99243,1e-05,0.81134]
[1777981751478,51.11,80998.37,0.0,-0.99245,1e-05,0.80959]
[1777981752485,51.11,80997.36,0.0,-0.99246,1e-05,0.80858]
[1777981754499,51.11,80999.41,0.0,-0.99244,1e-05,0.81063]
[1777981755506,51.11,81002.84,0.0,-0.99241,1e-05,0.81407]
[1777981756512,51.11,81004.65,0.0,-0.99239,1e-05,0.81589]
[1777981761548,51.11,81004.39,0.0,-0.99239,1e-05,0.81563]
[1777981764569,51.11,81002.77,0.0,-0.99241,1e-05,0.814]
[1777981767590,51.11,81001.5,0.0,-0.99242,1e-05,0.81272]
[1777981769604,51.11,80999.72,0.0,-0.99244,1e-05,0.81094]
[1777981775646,51.11,80999.35,0.0,-0.99246,1e-05,0.80824]
[1777981778667,51.11,80995.79,0.0,-0.9925,1e-05,0.80469]
[1777981779674,51.11,80993.98,0.0,-0.99252,1e-05,0.80289]
[1777981781690,51.11,80991.03,0.0,-0.99255,1e-05,0.79996]
[1777981783705,51.11,80992.78,0.0,-0.99253,1e-05,0.8017]
[1777981784713,51.11,80994.16,0.0,-0.99252,1e-05,0.80307]
[1777981787734,51.11,80996.27,0.0,-0.9925,1e-05,0.80517]
[1777981792768,51.11,80993.19,0.0,-0.99253,1e-05,0.80211]
[1777981795790,51.11,80994.45,0.0,-0.99252,1e-05,0.80336]
[1777981799819,51.11,80996.3,0.0,-0.9925,1e-05,0.8052]
[1777981800826,51.11,81003.14,0.0,-0.99242,1e-05,0.81203]
[1777981801833,51.11,80995.31,0.0,-0.99251,1e-05,0.80421]
[1777981802840,51.11,80992.32,0.0,-0.99254,1e-05,0.80124]
[1777981806868,51.11,80991.15,0.0,-0.99255,1e-05,0.80008]
[1777981810896,51.11,80989.94,0.0,-0.99256,1e-05,0.79888]
[1777981815931,51.11,80978.26,0.0,-0.99268,1e-05,0.7874]
[1777981816589,51.11,80978.26,0.0,-0.99268,1e-05,0.7874]
[1777981816704,51.11,80978.26,0.0,-0.99268,1e-05,0.7874]
[1777981816938,51.11,80970.91,0.0,-0.99276,1e-05,0.78024]
[1777981819331,51.11,80970.6,0.0,-0.99276,1e-05,0.77994]
[1777981819577,51.11,80970.6,0.0,-0.99276,1e-05,0.77994]
[1777981819959,51.11,80963.16,0.0,-0.99283,1e-05,0.77275]
[1777981820609,51.11,80963.16,0.0,-0.99283,1e-05,0.77275]
[1777981820683,51.11,80963.16,0.0,-0.99283,1e-05,0.77275]
[1777981820967,51.11,80959.08,0.0,-0.99288,1e-05,0.76883]
[1777981821974,51.11,80952.6,0.0,-0.99294,1e-05,0.76264]
[1777981822575,51.11,80952.6,0.0,-0.99294,1e-05,0.76264]
[1777981822981,51.11,80947.66,0.0,-0.99299,1e-05,0.75794]
[1777981823648,51.11,80947.66,0.0,-0.99299,1e-05,0.75794]
[1777981823988,51.11,80940.69,0.0,-0.99306,1e-05,0.75136]
[1777981824582,51.11,80940.69,0.0,-0.99306,1e-05,0.75136]
[1777981826002,51.11,80927.96,0.0,-0.99318,1e-05,0.73947]
[1777981827009,51.11,80934.03,0.0,-0.99312,1e-05,0.74512]
[1777981828018,51.11,80936.78,0.0,-0.99309,1e-05,0.74769]
[1777981830035,51.11,80936.8,0.0,-0.99309,1e-05,0.74771]
[1777981830565,51.11,80936.8,0.0,-0.99309,1e-05,0.74771]
[1777981830618,51.11,80936.8,0.0,-0.99309,1e-05,0.74771]
[1777981830708,51.11,80936.8,0.0,-0.99309,1e-05,0.74771]
[1777981830826,51.11,80936.8,0.0,-0.99309,1e-05,0.74771]
[1777981831042,51.11,80934.14,0.0,-0.99314,1e-05,0.74303]
[1777981832049,51.11,80932.87,0.0,-0.99315,1e-05,0.74185]
[1777981836077,51.11,80930.82,0.0,-0.99317,1e-05,0.73994]
[1777981839097,51.11,80928.9,0.0,-0.99319,1e-05,0.73816]
[1777981841353,51.11,80928.61,0.0,-0.99319,1e-05,0.73789]
[1777981841450,51.11,80928.61,0.0,-0.99319,1e-05,0.73789]
[1777981841577,51.11,80928.61,0.0,-0.99319,1e-05,0.73789]
[1777981843126,51.11,80923.69,0.0,-0.99324,1e-05,0.73334]
[1777981844724,51.11,80922.49,0.0,-0.99325,1e-05,0.73224]
[1777981845140,51.11,80916.52,0.0,-0.99331,1e-05,0.72675]
[1777981846147,51.11,80910.29,0.0,-0.99337,1e-05,0.72107]
[1777981847154,51.11,80904.17,0.0,-0.99342,1e-05,0.71552]
[1777981848161,51.11,80901.31,0.0,-0.99345,1e-05,0.71294]
[1777981850175,51.11,80901.73,0.0,-0.99345,1e-05,0.71332]
[1777981851182,51.11,80900.9,0.0,-0.99345,1e-05,0.71257]
[1777981852189,51.11,80903.27,0.0,-0.99343,1e-05,0.71471]
[1777981853199,51.11,80899.77,0.0,-0.99346,1e-05,0.71156]
[1777981854205,51.11,80897.13,0.0,-0.99349,1e-05,0.70919]
[1777981855212,51.11,80895.27,0.0,-0.99351,1e-05,0.70752]
[1777981856219,51.11,80893.36,0.0,-0.99352,1e-05,0.70581]
[1777981857226,51.11,80892.5,0.0,-0.99353,1e-05,0.70504]
[1777981858234,51.11,80896.62,0.0,-0.99349,1e-05,0.70873]
[1777981859664,51.11,80896.62,0.0,-0.99349,1e-05,0.70873]
[1777981859729,51.11,80896.62,0.0,-0.99349,1e-05,0.70873]
[1777981859826,51.11,80896.62,0.0,-0.99349,1e-05,0.70873]
[1777981859875,51.11,80900.64,0.0,-0.99346,1e-05,0.71234]
[1777981861254,51.11,80898.53,0.0,-0.99348,1e-05,0.71044]
[1777981862261,51.11,80894.49,0.0,-0.99351,1e-05,0.70682]
[1777981863268,51.11,80890.11,0.0,-0.99355,1e-05,0.70291]
[1777981864400,51.11,80890.11,0.0,-0.99355,1e-05,0.70291]
[1777981864413,51.11,80890.11,0.0,-0.99355,1e-05,0.70291]
[1777981864608,51.11,80890.11,0.0,-0.99355,1e-05,0.70291]
[1777981864615,51.11,80887.42,0.0,-0.99358,1e-05,0.70052]
[1777981866290,51.11,80881.09,0.0,-0.99364,1e-05,0.69492]
[1777981867297,51.11,80879.5,0.0,-0.99365,1e-05,0.69352]
[1777981868606,51.11,80879.5,0.0,-0.99365,1e-05,0.69352]
[1777981868761,51.11,80879.5,0.0,-0.99365,1e-05,0.69352]
[1777981868827,51.11,80879.5,0.0,-0.99365,1e-05,0.69352]
[1777981868928,51.11,80878.34,0.0,-0.99366,1e-05,0.6925]
[1777981871325,51.11,80881.23,0.0,-0.99363,1e-05,0.69504]
[1777981872808,51.11,80881.23,0.0,-0.99363,1e-05,0.69504]
[1777981872819,51.11,80881.23,0.0,-0.99363,1e-05,0.69504]
[1777981872827,51.11,80881.23,0.0,-0.99363,1e-05,0.69504]
[1777981872904,51.11,80885.42,0.0,-0.9936,1e-05,0.69875]
[1777981873154,51.11,80885.42,0.0,-0.9936,1e-05,0.69875]
[1777981873341,51.11,80887.43,0.0,-0.99358,1e-05,0.70053]
[1777981876360,51.11,80884.38,0.0,-0.99361,1e-05,0.69783]
[1777981877367,51.11,80877.95,0.0,-0.99366,1e-05,0.69216]
[1777981878374,51.11,80882.07,0.0,-0.99363,1e-05,0.69579]
[1777981879381,51.11,80888.91,0.0,-0.99356,1e-05,0.70185]
[1777981880738,51.11,80888.91,0.0,-0.99356,1e-05,0.70185]
[1777981880826,51.11,80888.91,0.0,-0.99356,1e-05,0.70185]
[1777981881529,51.11,80889.25,0.0,-0.99356,1e-05,0.70215]
[1777981881578,51.11,80889.25,0.0,-0.99356,1e-05,0.70215]
[1777981883409,51.11,80888.44,0.0,-0.99357,1e-05,0.70143]
[1777981885422,51.11,80884.83,0.0,-0.9936,1e-05,0.69823]
[1777981886286,51.11,80884.83,0.0,-0.9936,1e-05,0.69823]
[1777981886328,51.11,80884.83,0.0,-0.9936,1e-05,0.69823]
[1777981886443,51.11,80884.83,0.0,-0.9936,1e-05,0.69823]
[1777981886577,51.11,80884.83,0.0,-0.9936,1e-05,0.69823]
[1777981888444,51.11,80896.84,0.0,-0.99349,1e-05,0.70893]
[1777981889451,51.11,80902.16,0.0,-0.99344,1e-05,0.71371]
[1777981890458,51.11,80907.8,0.0,-0.99339,1e-05,0.71881]
[1777981891465,51.11,80914.06,0.0,-0.99335,1e-05,0.72235]
[1777981892700,51.11,80914.06,0.0,-0.99335,1e-05,0.72235]
[1777981892816,51.11,80914.06,0.0,-0.99335,1e-05,0.72235]
[1777981892826,51.11,80914.06,0.0,-0.99335,1e-05,0.72235]
[1777981892853,51.11,80915.35,0.0,-0.99334,1e-05,0.72353]
[1777981894492,51.11,80917.09,0.0,-0.99332,1e-05,0.72512]
[1777981896506,51.11,80915.41,0.0,-0.99334,1e-05,0.72358]
[1777981897513,51.11,80913.51,0.0,-0.99336,1e-05,0.72185]
[1777981899253,51.11,80913.37,0.0,-0.99336,1e-05,0.72173]
[1777981899265,51.11,80913.37,0.0,-0.99336,1e-05,0.72173]
[1777981899332,51.11,80913.37,0.0,-0.99336,1e-05,0.72173]
[1777981901541,51.11,80911.37,0.0,-0.99338,1e-05,0.71991]
[1777981902740,51.11,80911.37,0.0,-0.99338,1e-05,0.71991]
[1777981902833,51.11,80911.37,0.0,-0.99338,1e-05,0.71991]
[1777981902861,51.11,80911.37,0.0,-0.99338,1e-05,0.71991]
[1777981903082,51.11,80911.37,0.0,-0.99338,1e-05,0.71991]
[1777981903141,51.11,80914.8,0.0,-0.99334,1e-05,0.72303]
[1777981905569,51.11,80910.68,0.0,-0.99338,1e-05,0.71928]
[1777981906320,51.11,80910.68,0.0,-0.99338,1e-05,0.71928]
[1777981906330,51.11,80910.68,0.0,-0.99338,1e-05,0.71928]
[1777981906427,51.11,80910.68,0.0,-0.99338,1e-05,0.71928]
[1777981906577,51.11,80910.68,0.0,-0.99338,1e-05,0.71928]
[1777981906679,51.11,80908.89,0.0,-0.9934,1e-05,0.71766]
[1777981908590,51.11,80907.82,0.0,-0.99341,1e-05,0.71669]
[1777981912618,51.11,80908.85,0.0,-0.9934,1e-05,0.71762]
[1777981915878,51.11,80908.43,0.0,-0.9934,1e-05,0.71724]
[1777981915898,51.11,80908.43,0.0,-0.9934,1e-05,0.71724]
[1777981916076,51.11,80908.43,0.0,-0.9934,1e-05,0.71724]
[1777981921681,51.11,80908.7,0.0,-0.9934,1e-05,0.71749]
[1777981922688,51.11,80909.8,0.0,-0.99339,1e-05,0.71848]
[1777981923694,51.11,80910.88,0.0,-0.99338,1e-05,0.71946]
[1777981924433,51.11,80910.88,0.0,-0.99338,1e-05,0.71946]
[1777981924554,51.11,80910.88,0.0,-0.99338,1e-05,0.71946]
[1777981924577,51.11,80910.88,0.0,-0.99338,1e-05,0.71946]
[1777981924702,51.11,80912.12,0.0,-0.99337,1e-05,0.72059]
[1777981925709,51.11,80910.64,0.0,-0.99338,1e-05,0.71924]
[1777981926716,51.11,80909.25,0.0,-0.9934,1e-05,0.71798]
[1777981931751,51.11,80908.35,0.0,-0.9934,1e-05,0.71717]
[1777981932673,51.11,80908.35,0.0,-0.9934,1e-05,0.71717]
[1777981932790,51.11,80908.35,0.0,-0.9934,1e-05,0.71717]
[1777981932828,51.11,80908.35,0.0,-0.9934,1e-05,0.71717]
[1777981932929,51.11,80898.12,0.0,-0.9935,1e-05,0.70795]
[1777981933765,51.11,80896.83,0.0,-0.99351,1e-05,0.7068]
[1777981939807,51.11,80897.74,0.0,-0.9935,1e-05,0.70761]
[1777981940869,51.11,80897.74,0.0,-0.9935,1e-05,0.70761]
[1777981941075,51.11,80897.74,0.0,-0.9935,1e-05,0.70761]
[1777981941086,51.11,80897.74,0.0,-0.9935,1e-05,0.70761]
[1777981941176,51.11,80896.56,0.0,-0.99351,1e-05,0.70656]
[1777981941325,51.11,80896.56,0.0,-0.99351,1e-05,0.70656]
[1777981945335,51.11,80897.34,0.0,-0.99351,1e-05,0.70726]
[1777981945454,51.11,80897.34,0.0,-0.99351,1e-05,0.70726]
[1777981945574,51.11,80897.34,0.0,-0.99351,1e-05,0.70726]
[1777981951117,51.11,80897.01,0.0,-0.99351,1e-05,0.70696]
[1777981951293,51.11,80896.49,0.0,-0.99351,1e-05,0.7065]
[1777981951331,51.11,80896.49,0.0,-0.99351,1e-05,0.7065]
[1777981951891,51.11,80898.74,0.0,-0.99351,1e-05,0.70639]
[1777981952898,51.11,80900.61,0.0,-0.9935,1e-05,0.70807]
[1777981954911,51.11,80899.13,0.0,-0.99351,1e-05,0.70674]
[1777981956261,51.11,80899.75,0.0,-0.9935,1e-05,0.7073]
[1777981956271,51.11,80899.75,0.0,-0.9935,1e-05,0.7073]
[1777981956325,51.11,80899.75,0.0,-0.9935,1e-05,0.7073]
[1777981961961,51.11,80899.81,0.0,-0.9935,1e-05,0.70735]
[1777981966996,51.11,80899.67,0.0,-0.9935,1e-05,0.70722]
[1777981969093,51.11,80899.64,0.0,-0.9935,1e-05,0.7072]
[1777981969204,51.11,80899.64,0.0,-0.9935,1e-05,0.7072]
[1777981969325,51.11,80899.8,0.0,-0.9935,1e-05,0.70734]
[1777981975054,51.11,80898.0,0.0,-0.99352,1e-05,0.70573]
[1777981975714,51.11,80898.0,0.0,-0.99352,1e-05,0.70573]
[1777981975824,51.11,80898.0,0.0,-0.99352,1e-05,0.70573]
[1777981975867,51.11,80898.0,0.0,-0.99352,1e-05,0.70573]
[1777981976078,51.11,80898.0,0.0,-0.99352,1e-05,0.70573]
[1777981977069,51.11,80901.52,0.0,-0.99349,1e-05,0.70888]
[1777981980091,51.11,80904.69,0.0,-0.99346,1e-05,0.71173]
[1777981980936,51.11,80904.69,0.0,-0.99346,1e-05,0.71173]
[1777981981074,51.11,80904.69,0.0,-0.99346,1e-05,0.71173]
[1777981981097,51.11,80910.96,0.0,-0.9934,1e-05,0.71739]
[1777981981325,51.11,80910.96,0.0,-0.9934,1e-05,0.71739]
[1777981986132,51.11,80908.67,0.0,-0.99342,1e-05,0.71532]
[1777981986441,51.11,80908.67,0.0,-0.99342,1e-05,0.71532]
[1777981986454,51.11,80908.67,0.0,-0.99342,1e-05,0.71532]
[1777981986579,51.11,80908.67,0.0,-0.99342,1e-05,0.71532]
[1777981992174,51.11,80910.01,0.0,-0.99341,1e-05,0.71653]
[1777981992321,51.11,80910.01,0.0,-0.99341,1e-05,0.71653]
[1777981993180,51.11,80913.95,0.0,-0.99337,1e-05,0.72011]
[1777981993848,51.11,80913.95,0.0,-0.99337,1e-05,0.72011]
[1777981993891,51.11,80913.95,0.0,-0.99337,1e-05,0.72011]
[1777981994075,51.11,80913.95,0.0,-0.99337,1e-05,0.72011]
[1777981994188,51.11,80916.26,0.0,-0.99335,1e-05,0.72221]
[1777981995194,51.11,80918.99,0.0,-0.99332,1e-05,0.7247]
[1777981997209,51.11,80919.99,0.0,-0.99331,1e-05,0.72561]
[1777982002244,51.11,80920.24,0.0,-0.99331,1e-05,0.72584]
[1777982004258,51.11,80922.44,0.0,-0.99329,1e-05,0.72786]
[1777982008304,51.11,80922.78,0.0,-0.99329,1e-05,0.72817]
[1777982008325,51.11,80922.78,0.0,-0.99329,1e-05,0.72817]
[1777982008365,51.11,80922.78,0.0,-0.99329,1e-05,0.72817]
[1777982008576,51.11,80922.78,0.0,-0.99329,1e-05,0.72817]
[1777982014328,51.11,80922.37,0.0,-0.99331,1e-05,0.72563]
[1777982016342,51.11,80924.96,0.0,-0.99329,1e-05,0.728]
[1777982018207,51.11,80924.96,0.0,-0.99329,1e-05,0.728]
[1777982017350,51.11,80929.0,0.0,-0.99325,1e-05,0.73172]
[1777982018326,51.11,80929.0,0.0,-0.99325,1e-05,0.73172]
[1777982018332,51.11,80929.0,0.0,-0.99325,1e-05,0.73172]
[1777982024401,51.11,80932.05,0.0,-0.99322,1e-05,0.73453]
[1777982025408,51.11,80941.08,0.0,-0.99313,1e-05,0.74292]
[1777982026415,51.11,80943.23,0.0,-0.99311,1e-05,0.74493]
[1777982027422,51.11,80947.64,0.0,-0.99307,1e-05,0.74906]
[1777982029002,51.11,80947.64,0.0,-0.99307,1e-05,0.74906]
[1777982029076,51.11,80947.64,0.0,-0.99307,1e-05,0.74906]
[1777982029171,51.11,80947.64,0.0,-0.99307,1e-05,0.74906]
[1777982029268,51.11,80950.88,0.0,-0.99304,1e-05,0.75211]
[1777982033464,51.11,80949.49,0.0,-0.99305,1e-05,0.7508]
[1777982034471,51.11,80945.5,0.0,-0.99309,1e-05,0.74705]
[1777982035911,51.11,80945.5,0.0,-0.99309,1e-05,0.74705]
[1777982036022,51.11,80945.5,0.0,-0.99309,1e-05,0.74705]
[1777982036075,51.11,80945.5,0.0,-0.99309,1e-05,0.74705]
[1777982036195,51.11,80945.5,0.0,-0.99309,1e-05,0.74705]
[1777982036114,51.11,80942.53,0.0,-0.99312,1e-05,0.74427]
[1777982036485,51.11,80943.95,0.0,-0.9931,1e-05,0.7456]
[1777982039328,51.11,80944.64,0.0,-0.9931,1e-05,0.74625]
[1777982039575,51.11,80944.64,0.0,-0.9931,1e-05,0.74625]
[1777982039636,51.11,80944.64,0.0,-0.9931,1e-05,0.74625]
[1777982041519,51.11,80942.1,0.0,-0.99312,1e-05,0.74387]
[1777982044541,51.11,80944.96,0.0,-0.99309,1e-05,0.74655]
[1777982046555,51.11,80944.03,0.0,-0.9931,1e-05,0.74568]
[1777982047596,51.11,80944.03,0.0,-0.9931,1e-05,0.74568]
[1777982047706,51.11,80944.03,0.0,-0.9931,1e-05,0.74568]
[1777982047826,51.11,80944.03,0.0,-0.9931,1e-05,0.74568]
[1777982047922,51.11,80941.85,0.0,-0.99312,1e-05,0.74364]
[1777982049576,51.11,80940.89,0.0,-0.99313,1e-05,0.74274]
[1777982054611,51.11,80940.45,0.0,-0.99314,1e-05,0.74233]
[1777982059645,51.11,80940.16,0.0,-0.99314,1e-05,0.74206]
[1777982060371,51.11,80940.16,0.0,-0.99314,1e-05,0.74206]
[1777982060380,51.11,80940.16,0.0,-0.99314,1e-05,0.74206]
[1777982060580,51.11,80940.16,0.0,-0.99314,1e-05,0.74206]
[1777982060743,51.11,80940.16,0.0,-0.99314,1e-05,0.74206]
[1777982061170,51.11,80940.16,0.0,-0.99314,1e-05,0.74206]
[1777982061255,51.11,80939.25,0.0,-0.99315,1e-05,0.74121]
[1777982061325,51.11,80939.25,0.0,-0.99315,1e-05,0.74121]
[1777982061395,51.11,80939.25,0.0,-0.99315,1e-05,0.74121]
[1777982061660,51.11,80933.45,0.0,-0.99321,1e-05,0.73583]
[1777982062666,51.11,80931.54,0.0,-0.99322,1e-05,0.73406]
[1777982063326,51.11,80931.54,0.0,-0.99322,1e-05,0.73406]
[1777982063574,51.11,80931.54,0.0,-0.99322,1e-05,0.73406]
[1777982063689,51.11,80931.54,0.0,-0.99322,1e-05,0.73406]
[1777982067331,51.11,80930.49,0.0,-0.99323,1e-05,0.73309]
[1777982067575,51.11,80930.49,0.0,-0.99323,1e-05,0.73309]
[1777982067691,51.11,80930.49,0.0,-0.99323,1e-05,0.73309]
[1777982068709,51.11,80926.76,0.0,-0.99327,1e-05,0.72966]
[1777982069716,51.11,80925.45,0.0,-0.99328,1e-05,0.72845]
[1777982071330,51.11,80924.6,0.0,-0.99329,1e-05,0.72767]
[1777982071574,51.11,80924.6,0.0,-0.99329,1e-05,0.72767]
[1777982071708,51.11,80924.6,0.0,-0.99329,1e-05,0.72767]
[1777982073048,51.11,80924.84,0.0,-0.99331,1e-05,0.72573]
[1777982075328,51.11,80925.52,0.0,-0.9933,1e-05,0.72635]
[1777982075494,51.11,80925.11,0.0,-0.9933,1e-05,0.72598]
[1777982077894,51.11,80926.12,0.0,-0.9933,1e-05,0.7269]
[1777982078089,51.11,80926.12,0.0,-0.9933,1e-05,0.7269]
[1777982083876,51.11,80925.63,0.0,-0.9933,1e-05,0.72645]
[1777982084821,51.11,80934.08,0.0,-0.99322,1e-05,0.73423]
[1777982086331,51.11,80934.08,0.0,-0.99322,1e-05,0.73423]
[1777982085828,51.11,80937.81,0.0,-0.99318,1e-05,0.73768]
[1777982086436,51.11,80937.81,0.0,-0.99318,1e-05,0.73768]
[1777982086579,51.11,80937.81,0.0,-0.99318,1e-05,0.73768]
[1777982086691,51.11,80937.81,0.0,-0.99318,1e-05,0.73768]
[1777982089324,51.11,80937.57,0.0,-0.99319,1e-05,0.73746]
[1777982089575,51.11,80937.49,0.0,-0.99319,1e-05,0.73739]
[1777982089845,51.11,80937.49,0.0,-0.99319,1e-05,0.73739]
[1777982093330,51.11,80937.62,0.0,-0.99319,1e-05,0.73751]
[1777982093577,51.11,80937.62,0.0,-0.99319,1e-05,0.73751]
[1777982093741,51.11,80937.62,0.0,-0.99319,1e-05,0.73751]
[1777982097330,51.11,80937.83,0.0,-0.99318,1e-05,0.7377]
[1777982097575,51.11,80937.83,0.0,-0.99318,1e-05,0.7377]
[1777982097587,51.11,80937.83,0.0,-0.99318,1e-05,0.7377]
[1777982101332,51.11,80937.71,0.0,-0.99318,1e-05,0.73759]
[1777982101574,51.11,80937.37,0.0,-0.99319,1e-05,0.73728]
[1777982101712,51.11,80937.37,0.0,-0.99319,1e-05,0.73728]
[1777982105324,51.11,80936.97,0.0,-0.99319,1e-05,0.73691]
[1777982105574,51.11,80936.97,0.0,-0.99319,1e-05,0.73691]
[1777982105702,51.11,80936.97,0.0,-0.99319,1e-05,0.73691]
[1777982106702,51.11,80937.32,0.0,-0.99319,1e-05,0.73723]
[1777982111005,51.11,80932.91,0.0,-0.99323,1e-05,0.73315]
[1777982117047,51.11,80932.18,0.0,-0.99324,1e-05,0.73248]
[1777982122082,51.11,80932.09,0.0,-0.99324,1e-05,0.73239]
[1777982128124,51.11,80932.33,0.0,-0.99324,1e-05,0.73261]
[1777982133159,51.11,80931.83,0.0,-0.99326,1e-05,0.72998]
[1777982138194,51.11,80931.95,0.0,-0.99326,1e-05,0.73009]
[1777982143228,51.11,80931.67,0.0,-0.99326,1e-05,0.72983]
[1777982148263,51.11,80931.94,0.0,-0.99326,1e-05,0.73008]
[1777982152292,51.11,80934.28,0.0,-0.99324,1e-05,0.73224]
[1777982155313,51.11,80927.71,0.0,-0.9933,1e-05,0.7262]
[1777982156320,51.11,80924.67,0.0,-0.99333,1e-05,0.72342]
[1777982158037,51.11,80924.9,0.0,-0.99333,1e-05,0.72363]
[1777982161918,51.11,80925.61,0.0,-0.99332,1e-05,0.72427]
[1777982162077,51.11,80925.61,0.0,-0.99332,1e-05,0.72427]
[1777982162749,51.11,80925.3,0.0,-0.99332,1e-05,0.72399]
[1777982165324,51.11,80924.4,0.0,-0.99333,1e-05,0.72317]
[1777982165575,51.11,80924.29,0.0,-0.99333,1e-05,0.72307]
[1777982165731,51.11,80924.29,0.0,-0.99333,1e-05,0.72307]
[1777982165898,51.11,80924.29,0.0,-0.99333,1e-05,0.72307]
[1777982171427,51.11,80924.48,0.0,-0.99333,1e-05,0.72324]
[1777982176462,51.11,80925.08,0.0,-0.99332,1e-05,0.72379]
[1777982179483,51.11,80927.63,0.0,-0.9933,1e-05,0.72612]
[1777982184519,51.11,80927.72,0.0,-0.9933,1e-05,0.72621]
[1777982189555,51.11,80927.03,0.0,-0.99331,1e-05,0.72557]
[1777982191570,51.11,80927.51,0.0,-0.99332,1e-05,0.72385]
[1777982196604,51.11,80927.31,0.0,-0.99332,1e-05,0.72367]
[1777982201640,51.11,80927.66,0.0,-0.99332,1e-05,0.72399]
[1777982206675,51.11,80926.91,0.0,-0.99333,1e-05,0.7233]
[1777982211738,51.11,80927.19,0.0,-0.99332,1e-05,0.72356]
[1777982212661,51.11,80927.19,0.0,-0.99332,1e-05,0.72356]
[1777982215328,51.11,80926.79,0.0,-0.99333,1e-05,0.72319]
[1777982219324,51.11,80926.56,0.0,-0.99333,1e-05,0.72298]
[1777982219426,51.11,80929.17,0.0,-0.99331,1e-05,0.72537]
[1777982219765,51.11,80932.04,0.0,-0.99328,1e-05,0.728]
[1777982222787,51.11,80932.97,0.0,-0.99327,1e-05,0.72886]
[1777982225808,51.11,80937.23,0.0,-0.99323,1e-05,0.73278]
[1777982226815,51.11,80938.52,0.0,-0.99322,1e-05,0.73397]
[1777982228829,51.11,80947.36,0.0,-0.99313,1e-05,0.74218]
[1777982229837,51.11,80955.48,0.0,-0.99305,1e-05,0.74979]
[1777982230843,51.11,80955.72,0.0,-0.99305,1e-05,0.75002]
[1777982234871,51.11,80961.58,0.0,-0.99299,1e-05,0.75555]
[1777982235878,51.11,80962.63,0.0,-0.99298,1e-05,0.75655]
[1777982236885,51.11,80965.27,0.0,-0.99296,1e-05,0.75905]
[1777982238899,51.11,80966.36,0.0,-0.99294,1e-05,0.76009]
[1777982244679,51.11,80966.53,0.0,-0.99294,1e-05,0.76025]
[1777982246954,51.11,80968.57,0.0,-0.99292,1e-05,0.76219]
[1777982248969,51.11,80969.61,0.0,-0.99291,1e-05,0.76319]
[1777982249976,51.11,80970.95,0.0,-0.9929,1e-05,0.76447]
[1777982250982,51.11,80975.62,0.0,-0.99285,1e-05,0.76894]
[1777982251989,51.11,80976.95,0.0,-0.99286,1e-05,0.76797]
[1777982255011,51.11,80975.47,0.0,-0.99287,1e-05,0.76655]
[1777982258032,51.11,80973.51,0.0,-0.99289,1e-05,0.76467]
[1777982259038,51.11,80970.56,0.0,-0.99292,1e-05,0.76185]
[1777982264074,51.11,80970.68,0.0,-0.99292,1e-05,0.76196]
[1777982267095,51.11,80972.76,0.0,-0.9929,1e-05,0.76395]
[1777982268102,51.11,80974.29,0.0,-0.99289,1e-05,0.76541]
[1777982273137,51.11,80974.5,0.0,-0.99288,1e-05,0.76562]
[1777982274144,51.11,80976.82,0.0,-0.99286,1e-05,0.76784]
[1777982277165,51.11,80981.23,0.0,-0.99282,1e-05,0.77208]
[1777982281192,51.11,80982.38,0.0,-0.9928,1e-05,0.77319]
[1777982282200,51.11,80984.62,0.0,-0.99278,1e-05,0.77536]
[1777982283207,51.11,80987.53,0.0,-0.99275,1e-05,0.77818]
[1777982284214,51.11,80995.66,0.0,-0.99267,1e-05,0.7861]
[1777982285221,51.11,81000.79,0.0,-0.99262,1e-05,0.79114]
[1777982286228,51.11,81002.67,0.0,-0.9926,1e-05,0.79299]
[1777982287236,51.11,81005.23,0.0,-0.99257,1e-05,0.79552]
[1777982288243,51.11,81008.02,0.0,-0.99254,1e-05,0.79828]
[1777982289250,51.11,81009.03,0.0,-0.99253,1e-05,0.79928]
[1777982290257,51.11,81010.07,0.0,-0.99252,1e-05,0.80032]
[1777982294285,51.11,81008.47,0.0,-0.99254,1e-05,0.79873]
[1777982299320,51.11,81008.49,0.0,-0.99254,1e-05,0.79875]
[1777982301334,51.11,81011.18,0.0,-0.99251,1e-05,0.80142]
[1777982304355,51.11,81012.3,0.0,-0.9925,1e-05,0.80253]
[1777982309390,51.11,81013.02,0.0,-0.99249,1e-05,0.80325]
[1777982313418,51.11,81010.01,0.0,-0.99254,1e-05,0.79793]
[1777982315432,51.11,81011.4,0.0,-0.99253,1e-05,0.79931]
[1777982320467,51.11,81014.3,0.0,-0.9925,1e-05,0.8022]
[1777982323488,51.11,81015.76,0.0,-0.99248,1e-05,0.80365]
[1777982325507,51.11,81017.18,0.0,-0.99247,1e-05,0.80507]
[1777982327521,51.11,81019.39,0.0,-0.99244,1e-05,0.80728]
[1777982329535,51.11,81020.85,0.0,-0.99243,1e-05,0.80874]
[1777982331549,51.11,81017.76,0.0,-0.99246,1e-05,0.80565]
[1777982332556,51.11,81016.52,0.0,-0.99247,1e-05,0.80441]
[1777982334572,51.11,81014.01,0.0,-0.9925,1e-05,0.80191]
[1777982335579,51.11,81010.34,0.0,-0.99254,1e-05,0.79826]
[1777982336586,51.11,81008.52,0.0,-0.99256,1e-05,0.79646]
[1777982341621,51.11,81008.71,0.0,-0.99256,1e-05,0.79665]
[1777982343638,51.11,81003.41,0.0,-0.99261,1e-05,0.79141]
[1777982344645,51.11,81000.44,0.0,-0.99264,1e-05,0.78849]
[1777982347666,51.11,80999.78,0.0,-0.99265,1e-05,0.78785]
[1777982350686,51.11,80998.56,0.0,-0.99266,1e-05,0.78665]
[1777982353708,51.11,80997.52,0.0,-0.99267,1e-05,0.78563]
[1777982355721,51.11,80999.95,0.0,-0.99265,1e-05,0.78801]
[1777982356729,51.11,80998.92,0.0,-0.99266,1e-05,0.787]
[1777982361764,51.11,81002.12,0.0,-0.99262,1e-05,0.79014]
[1777982363778,51.11,81005.35,0.0,-0.99259,1e-05,0.79332]
[1777982366799,51.11,81007.0,0.0,-0.99257,1e-05,0.79495]
[1777982371834,51.11,81006.82,0.0,-0.9926,1e-05,0.79246]
[1777982374855,51.11,81005.54,0.0,-0.99261,1e-05,0.7912]
[1777982376869,51.11,81004.5,0.0,-0.99262,1e-05,0.79018]
[1777982381904,51.11,81005.29,0.0,-0.99261,1e-05,0.79096]
[1777982387946,51.11,81005.08,0.0,-0.99261,1e-05,0.79075]
[1777982389960,51.11,81004.08,0.0,-0.99263,1e-05,0.78977]
[1777982392981,51.11,81006.48,0.0,-0.9926,1e-05,0.79213]
[1777982393988,51.11,81008.87,0.0,-0.99258,1e-05,0.79449]
[1777982397010,51.11,81014.99,0.0,-0.99251,1e-05,0.80055]
[1777982399024,51.11,81016.07,0.0,-0.9925,1e-05,0.80163]
[1777982400220,51.11,81018.82,0.0,-0.99247,1e-05,0.80437]
[1777982401041,51.11,81017.26,0.0,-0.99249,1e-05,0.80281]
[1777982402048,51.11,81015.25,0.0,-0.99251,1e-05,0.80081]
[1777982404062,51.11,81012.03,0.0,-0.99254,1e-05,0.79761]
[1777982407083,51.11,81009.9,0.0,-0.99256,1e-05,0.79551]
[1777982408090,51.11,81005.27,0.0,-0.99261,1e-05,0.79094]
[1777982409097,51.11,81003.24,0.0,-0.99263,1e-05,0.78894]
[1777982411112,51.11,81002.13,0.0,-0.99265,1e-05,0.78785]
[1777982416147,51.11,81001.39,0.0,-0.99265,1e-05,0.78712]
[1777982418161,51.11,81003.91,0.0,-0.99263,1e-05,0.7896]
[1777982420175,51.11,81006.34,0.0,-0.9926,1e-05,0.79199]
[1777982422193,51.11,81007.42,0.0,-0.99259,1e-05,0.79306]
[1777982427228,51.11,81007.45,0.0,-0.99259,1e-05,0.79309]
[1777982429242,51.11,81005.5,0.0,-0.99261,1e-05,0.79116]
[1777982430249,51.11,81002.08,0.0,-0.99265,1e-05,0.7878]
[1777982432263,51.11,80999.25,0.0,-0.9927,1e-05,0.78273]
[1777982433269,51.11,80994.97,0.0,-0.99274,1e-05,0.77856]
[1777982434277,51.11,80992.16,0.0,-0.99277,1e-05,0.77584]
[1777982435284,51.11,80997.43,0.0,-0.99271,1e-05,0.78096]
[1777982436291,51.11,81003.62,0.0,-0.99265,1e-05,0.78701]
[1777982440319,51.11,81001.34,0.0,-0.99267,1e-05,0.78478]
[1777982442333,51.11,80999.69,0.0,-0.99269,1e-05,0.78316]
[1777982444347,51.11,80998.01,0.0,-0.99271,1e-05,0.78152]
[1777982446361,51.11,80995.08,0.0,-0.99274,1e-05,0.77867]
[1777982448375,51.11,80993.85,0.0,-0.99275,1e-05,0.77748]
[1777982450389,51.11,80992.78,0.0,-0.99276,1e-05,0.77644]
[1777982452403,51.11,80991.25,0.0,-0.99278,1e-05,0.77496]
[1777982454417,51.11,80988.77,0.0,-0.9928,1e-05,0.77256]
[1777982457437,51.11,80990.86,0.0,-0.99278,1e-05,0.77458]
[1777982462473,51.11,80985.54,0.0,-0.99283,1e-05,0.76944]
[1777982463480,51.11,80984.13,0.0,-0.99285,1e-05,0.76809]
[1777982464487,51.11,80980.37,0.0,-0.99289,1e-05,0.76448]
[1777982467508,51.11,80981.93,0.0,-0.99287,1e-05,0.76597]
[1777982472543,51.11,80982.11,0.0,-0.99287,1e-05,0.76615]
[1777982474557,51.11,80984.0,0.0,-0.99285,1e-05,0.76796]
[1777982476571,51.11,80985.79,0.0,-0.99283,1e-05,0.76968]
[1777982478585,51.11,80987.32,0.0,-0.99282,1e-05,0.77116]
[1777982483620,51.11,80987.34,0.0,-0.99282,1e-05,0.77118]
[1777982485634,51.11,80989.99,0.0,-0.99279,1e-05,0.77374]
[1777982490669,51.11,80987.76,0.0,-0.99281,1e-05,0.77158]
[1777982491676,51.11,80981.41,0.0,-0.9929,1e-05,0.76322]
[1777982492683,51.11,80979.05,0.0,-0.99292,1e-05,0.76097]
[1777982497718,51.11,80978.25,0.0,-0.99293,1e-05,0.7602]
[1777982503760,51.11,80978.04,0.0,-0.99293,1e-05,0.76]
[1777982504767,51.11,80975.91,0.0,-0.99295,1e-05,0.75798]
[1777982505775,51.11,80968.99,0.0,-0.99302,1e-05,0.75142]
[1777982507789,51.11,80966.85,0.0,-0.99304,1e-05,0.7494]
[1777982511817,51.11,80963.2,0.0,-0.99308,1e-05,0.74597]
[1777982512824,51.11,80961.23,0.0,-0.9931,1e-05,0.74412]
[1777982513830,51.11,80957.21,0.0,-0.99313,1e-05,0.74036]
[1777982517859,51.11,80955.19,0.0,-0.99315,1e-05,0.73848]
[1777982518866,51.11,80953.25,0.0,-0.99317,1e-05,0.73668]
[1777982524908,51.11,80952.58,0.0,-0.99318,1e-05,0.73605]
[1777982525915,51.11,80946.19,0.0,-0.99324,1e-05,0.73014]
[1777982526923,51.11,80938.72,0.0,-0.99331,1e-05,0.72328]
[1777982527929,51.11,80939.71,0.0,-0.9933,1e-05,0.72419]
[1777982528936,51.11,80938.29,0.0,-0.99332,1e-05,0.72289]
[1777982530950,51.11,80939.43,0.0,-0.99331,1e-05,0.72393]
[1777982531957,51.11,80938.36,0.0,-0.99332,1e-05,0.72295]
[1777982533971,51.11,80939.38,0.0,-0.99331,1e-05,0.72389]
[1777982535985,51.11,80937.96,0.0,-0.99332,1e-05,0.72259]
[1777982541023,51.11,80937.18,0.0,-0.99333,1e-05,0.72187]
[1777982542030,51.11,80933.57,0.0,-0.99336,1e-05,0.71858]
[1777982543036,51.11,80929.97,0.0,-0.99339,1e-05,0.71531]
[1777982546057,51.11,80932.93,0.0,-0.99337,1e-05,0.718]
[1777982548059,51.11,80933.61,0.0,-0.99336,1e-05,0.71862]
[1777982548072,51.11,80932.22,0.0,-0.99337,1e-05,0.71736]
[1777982549079,51.11,80931.04,0.0,-0.99338,1e-05,0.71628]
[1777982551093,51.11,80931.8,0.0,-0.9934,1e-05,0.71482]
[1777982552100,51.11,80933.7,0.0,-0.99338,1e-05,0.71655]
[1777982555510,51.11,80933.97,0.0,-0.99338,1e-05,0.71679]
[1777982556128,51.11,80936.24,0.0,-0.99335,1e-05,0.71886]
[1777982557135,51.11,80937.28,0.0,-0.99335,1e-05,0.7198]
[1777982559149,51.11,80938.19,0.0,-0.99334,1e-05,0.72063]
[1777982562170,51.11,80943.89,0.0,-0.99328,1e-05,0.72585]
[1777982563177,51.11,80950.45,0.0,-0.99322,1e-05,0.73189]
[1777982564184,51.11,80954.97,0.0,-0.99318,1e-05,0.73608]
[1777982565191,51.11,80957.0,0.0,-0.99316,1e-05,0.73796]
[1777982567205,51.11,80959.3,0.0,-0.99313,1e-05,0.74011]
[1777982570226,51.11,80958.37,0.0,-0.99314,1e-05,0.73924]
[1777982576268,51.11,80958.84,0.0,-0.99314,1e-05,0.73968]
[1777982580296,51.11,80956.52,0.0,-0.99316,1e-05,0.73752]
[1777982585331,51.11,80956.52,0.0,-0.99316,1e-05,0.73752]
[1777982586338,51.11,80955.37,0.0,-0.99317,1e-05,0.73645]
[1777982587345,51.11,80954.15,0.0,-0.99318,1e-05,0.73532]
[1777982590366,51.11,80955.68,0.0,-0.99317,1e-05,0.73674]
[1777982591373,51.11,80964.31,0.0,-0.99309,1e-05,0.74479]
[1777982592380,51.11,80971.79,0.0,-0.99301,1e-05,0.75183]
[1777982593387,51.11,80976.84,0.0,-0.99296,1e-05,0.75662]
[1777982595401,51.11,80978.36,0.0,-0.99295,1e-05,0.75806]
[1777982596408,51.11,80983.44,0.0,-0.9929,1e-05,0.76291]
[1777982597415,51.11,80985.62,0.0,-0.99287,1e-05,0.765]
[1777982599429,51.11,80984.35,0.0,-0.99289,1e-05,0.76378]
[1777982600436,51.11,80982.3,0.0,-0.99291,1e-05,0.76182]
[1777982601443,51.11,80981.21,0.0,-0.99292,1e-05,0.76078]
[1777982602450,51.11,80983.54,0.0,-0.9929,1e-05,0.76301]
[1777982605471,51.11,80980.78,0.0,-0.99292,1e-05,0.76037]
[1777982610506,51.11,80981.85,0.0,-0.99291,1e-05,0.76139]
[1777982615541,51.11,80982.01,0.0,-0.99293,1e-05,0.75929]
[1777982620576,51.11,80981.96,0.0,-0.99293,1e-05,0.75925]
[1777982621583,51.11,80984.21,0.0,-0.99291,1e-05,0.76139]
[1777982623597,51.11,80986.71,0.0,-0.99288,1e-05,0.76378]
[1777982628631,51.11,80988.61,0.0,-0.99287,1e-05,0.76561]
[1777982630646,51.11,80989.8,0.0,-0.99285,1e-05,0.76675]
[1777982633667,51.11,80992.99,0.0,-0.99282,1e-05,0.76982]
[1777982634674,51.11,80995.51,0.0,-0.9928,1e-05,0.77225]
[1777982635680,51.11,80996.93,0.0,-0.99278,1e-05,0.77362]
[1777982638701,51.11,80995.79,0.0,-0.99279,1e-05,0.77252]
[1777982642730,51.11,80994.57,0.0,-0.99281,1e-05,0.77134]
[1777982644744,51.11,80992.6,0.0,-0.99283,1e-05,0.76944]
[1777982645751,51.11,80990.12,0.0,-0.99285,1e-05,0.76706]
[1777982646758,51.11,80987.92,0.0,-0.99287,1e-05,0.76494]
[1777982649779,51.11,80986.64,0.0,-0.99289,1e-05,0.76372]
[1777982650786,51.11,80981.56,0.0,-0.99294,1e-05,0.75887]
[1777982656829,51.11,80981.84,0.0,-0.99293,1e-05,0.75913]
[1777982661864,51.11,80981.84,0.0,-0.99293,1e-05,0.75913]
[1777982666899,51.11,80982.17,0.0,-0.99293,1e-05,0.75945]
[1777982669922,51.11,80981.2,0.0,-0.99294,1e-05,0.75852]
[1777982672943,51.11,80981.71,0.0,-0.99295,1e-05,0.75676]
[1777982678985,51.11,80981.75,0.0,-0.99295,1e-05,0.7568]
[1777982684020,51.11,80981.43,0.0,-0.99296,1e-05,0.7565]
[1777982686753,51.11,80981.68,0.0,-0.99295,1e-05,0.75673]
[1777982687903,51.11,80981.61,0.0,-0.99296,1e-05,0.75667]
[1777982689056,51.11,80984.93,0.0,-0.99292,1e-05,0.75983]
[1777982690063,51.11,81009.15,0.0,-0.99268,1e-05,0.78322]
[1777982691074,51.11,81007.06,0.0,-0.9927,1e-05,0.78118]
[1777982692081,51.11,81006.7,0.0,-0.9927,1e-05,0.78083]
[1777982693377,51.11,81001.64,0.0,-0.99275,1e-05,0.77591]
[1777982694095,51.11,80999.85,0.0,-0.99277,1e-05,0.77417]
[1777982696109,51.11,80997.88,0.0,-0.99279,1e-05,0.77227]
[1777982701144,51.11,80997.33,0.0,-0.9928,1e-05,0.77173]
[1777982702151,51.11,80989.69,0.0,-0.99288,1e-05,0.76438]
[1777982703158,51.11,80985.22,0.0,-0.99292,1e-05,0.76011]
[1777982708058,51.11,80984.68,0.0,-0.99293,1e-05,0.75959]
[1777982713228,51.11,80984.63,0.0,-0.99293,1e-05,0.75954]
[1777982715462,51.11,80984.63,0.0,-0.99293,1e-05,0.75954]
[1777982716249,51.11,80987.15,0.0,-0.9929,1e-05,0.76195]
[1777982717256,51.11,80991.21,0.0,-0.99286,1e-05,0.76584]
[1777982718263,51.11,80993.83,0.0,-0.99283,1e-05,0.76836]
[1777982719270,51.11,80995.3,0.0,-0.99282,1e-05,0.76977]
[1777982722291,51.11,80990.98,0.0,-0.99286,1e-05,0.76562]
[1777982723298,51.11,80989.85,0.0,-0.99287,1e-05,0.76453]
[1777982728333,51.11,80989.33,0.0,-0.99288,1e-05,0.76404]
[1777982732361,51.11,80989.95,0.0,-0.99289,1e-05,0.76237]
[1777982733368,51.11,80993.79,0.0,-0.99285,1e-05,0.76605]
[1777982734375,51.11,80994.98,0.0,-0.99284,1e-05,0.7672]
[1777982739410,51.11,80987.4,0.0,-0.99292,1e-05,0.75993]
[1777982740417,51.11,80984.26,0.0,-0.99295,1e-05,0.75694]
[1777982745452,51.11,80983.79,0.0,-0.99295,1e-05,0.7565]
[1777982749480,51.11,80985.12,0.0,-0.99294,1e-05,0.75776]
[1777982750487,51.11,80986.34,0.0,-0.99293,1e-05,0.75892]
[1777982753508,51.11,80987.69,0.0,-0.99292,1e-05,0.76021]
[1777982758542,51.11,80986.94,0.0,-0.99292,1e-05,0.7595]
[1777982763577,51.11,80987.2,0.0,-0.99292,1e-05,0.75974]
[1777982764585,51.11,80989.92,0.0,-0.99289,1e-05,0.76234]
[1777982766599,51.11,80987.29,0.0,-0.99292,1e-05,0.75983]
[1777982768613,51.11,80995.38,0.0,-0.99284,1e-05,0.76758]
[1777982769619,51.11,81001.95,0.0,-0.99277,1e-05,0.77392]
[1777982770627,51.11,81004.65,0.0,-0.99274,1e-05,0.77654]
[1777982775662,51.11,81003.06,0.0,-0.99276,1e-05,0.775]
[1777982776669,51.11,81001.43,0.0,-0.99278,1e-05,0.77342]
[1777982778683,51.11,81000.32,0.0,-0.99279,1e-05,0.77235]
[1777982783718,51.11,81000.25,0.0,-0.99279,1e-05,0.77228]
[1777982786739,51.11,81005.09,0.0,-0.99274,1e-05,0.77697]
[1777982792781,51.11,81013.92,0.0,-0.99267,1e-05,0.78329]
[1777982793788,51.11,81021.54,0.0,-0.99259,1e-05,0.79078]
[1777982794796,51.11,81023.42,0.0,-0.99257,1e-05,0.79263]
[1777982795803,51.11,81027.55,0.0,-0.99253,1e-05,0.79672]
[1777982796810,51.11,81034.4,0.0,-0.99246,1e-05,0.80355]
[1777982797817,51.11,81043.1,0.0,-0.99236,1e-05,0.81228]
[1777982798836,51.11,81057.23,0.0,-0.99221,1e-05,0.82664]
[1777982799837,51.11,81063.71,0.0,-0.99214,1e-05,0.83329]
[1777982800845,51.11,81047.0,0.0,-0.99232,1e-05,0.81622]
[1777982801851,51.11,81041.53,0.0,-0.99238,1e-05,0.8107]
[1777982803865,51.11,81044.86,0.0,-0.99235,1e-05,0.81406]
[1777982804872,51.11,81053.27,0.0,-0.99226,1e-05,0.82259]
[1777982805879,51.11,81061.42,0.0,-0.99217,1e-05,0.83093]
[1777982806885,51.11,81060.96,0.0,-0.99217,1e-05,0.83046]
[1777982810915,51.11,81058.88,0.0,-0.99219,1e-05,0.82833]
[1777982812929,51.11,81061.65,0.0,-0.99216,1e-05,0.83117]
[1777982813936,51.11,81058.94,0.0,-0.99219,1e-05,0.82839]
[1777982815950,51.11,81064.03,0.0,-0.99214,1e-05,0.83362]
[1777982816957,51.11,81061.56,0.0,-0.99217,1e-05,0.83108]
[1777982817964,51.11,81057.96,0.0,-0.9922,1e-05,0.82738]
[1777982819978,51.11,81056.47,0.0,-0.99222,1e-05,0.82586]
[1777982820985,51.11,81058.45,0.0,-0.9922,1e-05,0.82789]
[1777982821992,51.11,81060.9,0.0,-0.99217,1e-05,0.8304]
[1777982822998,51.11,81058.82,0.0,-0.9922,1e-05,0.82827]
[1777982825013,51.11,81056.59,0.0,-0.99222,1e-05,0.82598]
[1777982826020,51.11,81052.81,0.0,-0.99226,1e-05,0.82213]
[1777982827027,51.11,81050.25,0.0,-0.99229,1e-05,0.81952]
[1777982831055,51.11,81040.98,0.0,-0.99239,1e-05,0.81015]
[1777982833069,51.11,81046.13,0.0,-0.99233,1e-05,0.81534]
[1777982834076,51.11,81048.6,0.0,-0.99231,1e-05,0.81785]
[1777982836090,51.11,81043.64,0.0,-0.99236,1e-05,0.81283]
[1777982838104,51.11,81042.16,0.0,-0.99237,1e-05,0.81134]
[1777982839111,51.11,81040.71,0.0,-0.99239,1e-05,0.80988]
[1777982841125,51.11,81042.11,0.0,-0.99238,1e-05,0.81129]
[1777982842131,51.11,81040.74,0.0,-0.99239,1e-05,0.80991]
[1777982847170,51.11,81041.42,0.0,-0.99238,1e-05,0.81059]
[1777982850191,51.11,81046.7,0.0,-0.99233,1e-05,0.81592]
[1777982851198,51.11,81052.5,0.0,-0.99229,1e-05,0.81943]
[1777982852205,51.11,81054.47,0.0,-0.99226,1e-05,0.82143]
[1777982853212,51.11,81058.35,0.0,-0.99222,1e-05,0.82539]
[1777982855227,51.11,81055.67,0.0,-0.99225,1e-05,0.82265]
[1777982856234,51.11,81051.73,0.0,-0.99229,1e-05,0.81864]
[1777982857241,51.11,81047.84,0.0,-0.99234,1e-05,0.8147]
[1777982858249,51.11,81043.31,0.0,-0.99238,1e-05,0.81013]
[1777982859255,51.11,81041.2,0.0,-0.99241,1e-05,0.80801]
[1777982860262,51.11,81040.13,0.0,-0.99242,1e-05,0.80694]
[1777982861269,51.11,81032.22,0.0,-0.9925,1e-05,0.79903]
[1777982862276,51.11,81026.9,0.0,-0.99256,1e-05,0.79375]
[1777982863283,51.11,81020.82,0.0,-0.99262,1e-05,0.78775]
[1777982864289,51.11,81019.64,0.0,-0.99263,1e-05,0.78659]
[1777982867311,51.11,81014.93,0.0,-0.99268,1e-05,0.78197]
[1777982870332,51.11,81013.25,0.0,-0.9927,1e-05,0.78033]
[1777982872893,51.11,81010.91,0.0,-0.99272,1e-05,0.77805]
[1777982873353,51.11,81012.13,0.0,-0.99271,1e-05,0.77924]
[1777982876374,51.11,81016.14,0.0,-0.99267,1e-05,0.78316]
[1777982877381,51.11,81020.34,0.0,-0.99263,1e-05,0.78728]
[1777982880402,51.11,81021.9,0.0,-0.99261,1e-05,0.78881]
[1777982881754,51.11,81021.9,0.0,-0.99261,1e-05,0.78881]
[1777982883491,51.11,81020.73,0.0,-0.99262,1e-05,0.78766]
[1777982887451,51.11,81018.52,0.0,-0.99264,1e-05,0.78549]
[1777982888458,51.11,81014.64,0.0,-0.99268,1e-05,0.78169]
[1777982891479,51.11,81015.79,0.0,-0.99267,1e-05,0.78282]
[1777982897521,51.11,81018.09,0.0,-0.99265,1e-05,0.78507]
[1777982898529,51.11,81019.57,0.0,-0.99263,1e-05,0.78652]
[1777982899536,51.11,81023.04,0.0,-0.9926,1e-05,0.78994]
[1777982900542,51.11,81026.84,0.0,-0.99256,1e-05,0.79369]
[1777982901550,51.11,81029.22,0.0,-0.99253,1e-05,0.79605]
[1777982902557,51.11,81030.48,0.0,-0.99252,1e-05,0.7973]
[1777982904571,51.11,81032.6,0.0,-0.9925,1e-05,0.79941]
[1777982905578,51.11,81034.55,0.0,-0.99248,1e-05,0.80135]
[1777982906585,51.11,81040.81,0.0,-0.99241,1e-05,0.80762]
[1777982907592,51.11,81041.87,0.0,-0.9924,1e-05,0.80868]
[1777982909607,51.11,81047.44,0.0,-0.99234,1e-05,0.8143]
[1777982910616,51.11,81053.03,0.0,-0.99228,1e-05,0.81997]
[1777982912628,51.11,81049.98,0.0,-0.99233,1e-05,0.8145]
[1777982916656,51.11,81051.07,0.0,-0.99232,1e-05,0.8156]
[1777982917663,51.11,81052.71,0.0,-0.99231,1e-05,0.81726]
[1777982922698,51.11,81052.52,0.0,-0.99231,1e-05,0.81707]
[1777982925719,51.11,81053.59,0.0,-0.9923,1e-05,0.81815]
[1777982926725,51.11,81052.17,0.0,-0.99231,1e-05,0.81671]
[1777982928740,51.11,81047.56,0.0,-0.99236,1e-05,0.81205]
[1777982933775,51.11,81046.4,0.0,-0.99237,1e-05,0.81088]
[1777982936796,51.11,81049.19,0.0,-0.99234,1e-05,0.8137]
[1777982937803,51.11,81052.88,0.0,-0.9923,1e-05,0.81743]
[1777982938810,51.11,81055.79,0.0,-0.99227,1e-05,0.82039]
[1777982943845,51.11,81055.14,0.0,-0.99228,1e-05,0.81973]
[1777982946866,51.11,81050.68,0.0,-0.99233,1e-05,0.8152]
[1777982947872,51.11,81047.64,0.0,-0.99236,1e-05,0.81213]
[1777982948880,51.11,81045.83,0.0,-0.99238,1e-05,0.81031]
[1777982953915,51.11,81045.32,0.0,-0.99238,1e-05,0.80979]
[1777982954922,51.11,81048.08,0.0,-0.99235,1e-05,0.81258]
[1777982955929,51.11,81050.46,0.0,-0.99233,1e-05,0.81498]
[1777982957943,51.11,81051.75,0.0,-0.99232,1e-05,0.81629]
[1777982960964,51.11,81046.89,0.0,-0.99237,1e-05,0.81138]
[1777982961971,51.11,81045.67,0.0,-0.99238,1e-05,0.81015]
[1777982967005,51.11,81045.62,0.0,-0.99238,1e-05,0.8101]
[1777982968017,51.11,81046.77,0.0,-0.99237,1e-05,0.81125]
[1777982969022,51.11,81050.32,0.0,-0.99233,1e-05,0.81484]
[1777982971036,51.11,81050.95,0.0,-0.99235,1e-05,0.81311]
[1777982975064,51.11,81045.9,0.0,-0.9924,1e-05,0.80802]
[1777982976071,51.11,81030.35,0.0,-0.99256,1e-05,0.79251]
[1777982977078,51.11,81027.28,0.0,-0.9926,1e-05,0.78948]
[1777982978085,51.11,81025.16,0.0,-0.99262,1e-05,0.78739]
[1777982983120,51.11,81025.48,0.0,-0.99261,1e-05,0.7877]
[1777982985133,51.11,81023.41,0.0,-0.99264,1e-05,0.78567]
[1777982987147,51.11,81024.58,0.0,-0.99262,1e-05,0.78682]
[1777982988106,51.11,81024.58,0.0,-0.99262,1e-05,0.78682]
[1777982993688,51.11,81024.08,0.0,-0.99263,1e-05,0.78633]
[1777983002253,51.11,81024.5,0.0,-0.99262,1e-05,0.78674]
[1777983003260,51.11,81031.02,0.0,-0.99256,1e-05,0.79317]
[1777983008296,51.11,81030.81,0.0,-0.99256,1e-05,0.79296]
[1777983012324,51.11,81033.65,0.0,-0.99253,1e-05,0.79578]
[1777983013335,51.11,81038.5,0.0,-0.99248,1e-05,0.80061]
[1777983014339,51.11,81042.08,0.0,-0.99244,1e-05,0.80418]
[1777983016637,51.11,81042.48,0.0,-0.99244,1e-05,0.80458]
[1777983017361,51.11,81052.44,0.0,-0.99233,1e-05,0.81461]
[1777983018367,51.11,81056.68,0.0,-0.99228,1e-05,0.81891]
[1777983019375,51.11,81056.17,0.0,-0.99229,1e-05,0.81839]
[1777983024410,51.11,81056.38,0.0,-0.99229,1e-05,0.81861]
[1777983025417,51.11,81054.0,0.0,-0.99231,1e-05,0.81619]
[1777983027432,51.11,81052.73,0.0,-0.99233,1e-05,0.81491]
[1777983029446,51.11,81054.9,0.0,-0.9923,1e-05,0.8171]
[1777983032467,51.11,81049.68,0.0,-0.99238,1e-05,0.80946]
[1777983033474,51.11,81046.6,0.0,-0.99241,1e-05,0.80636]
[1777983037504,51.11,81047.89,0.0,-0.9924,1e-05,0.80766]
[1777983039518,51.11,81049.86,0.0,-0.99238,1e-05,0.80964]
[1777983042539,51.11,81048.03,0.0,-0.9924,1e-05,0.8078]
[1777983043547,51.11,81046.81,0.0,-0.99241,1e-05,0.80657]
[1777983048581,51.11,81046.63,0.0,-0.99241,1e-05,0.80639]
[1777983053617,51.11,81047.11,0.0,-0.99241,1e-05,0.80687]
[1777983058652,51.11,81052.54,0.0,-0.99235,1e-05,0.81234]
[1777983060666,51.11,81054.05,0.0,-0.99233,1e-05,0.81387]
[1777983063687,51.11,81055.17,0.0,-0.99232,1e-05,0.815]
[1777983068721,51.11,81058.76,0.0,-0.99228,1e-05,0.81864]
[1777983069729,51.11,81062.39,0.0,-0.99224,1e-05,0.82234]
[1777983071743,51.11,81067.61,0.0,-0.99219,1e-05,0.82768]
[1777983073757,51.11,81068.94,0.0,-0.99217,1e-05,0.82904]
[1777983076779,51.11,81072.11,0.0,-0.99214,1e-05,0.8323]
[1777983077786,51.11,81083.1,0.0,-0.99202,1e-05,0.84369]
[1777983078793,51.11,81075.27,0.0,-0.9921,1e-05,0.83556]
[1777983079799,51.11,81079.4,0.0,-0.99206,1e-05,0.83984]
[1777983080806,51.11,81077.64,0.0,-0.99208,1e-05,0.83802]
[1777983081814,51.11,81078.98,0.0,-0.99206,1e-05,0.83941]
[1777983084343,51.11,81078.62,0.0,-0.99207,1e-05,0.83903]
[1777983083828,51.11,81081.45,0.0,-0.99204,1e-05,0.84197]
[1777983084510,51.11,81081.45,0.0,-0.99204,1e-05,0.84197]
[1777983084835,51.11,81084.36,0.0,-0.992,1e-05,0.845]
[1777983086849,51.11,81083.06,0.0,-0.99202,1e-05,0.84365]
[1777983087577,51.11,81083.06,0.0,-0.99202,1e-05,0.84365]
[1777983087856,51.11,81084.39,0.0,-0.992,1e-05,0.84504]
[1777983089575,51.11,81084.19,0.0,-0.99201,1e-05,0.84483]
[1777983090880,51.11,81082.95,0.0,-0.99202,1e-05,0.84353]
[1777983091884,51.11,81084.01,0.0,-0.99203,1e-05,0.8422]
[1777983092891,51.11,81082.19,0.0,-0.99205,1e-05,0.84031]
[1777983095911,51.11,81083.58,0.0,-0.99203,1e-05,0.84176]
[1777983096919,51.11,81085.96,0.0,-0.99201,1e-05,0.84423]
[1777983097925,51.11,81091.88,0.0,-0.99194,1e-05,0.85043]
[1777983098933,51.11,81095.9,0.0,-0.9919,1e-05,0.85465]
[1777983099939,51.11,81099.42,0.0,-0.99186,1e-05,0.85837]
[1777983101954,51.11,81097.62,0.0,-0.99188,1e-05,0.85646]
[1777983102960,51.11,81095.21,0.0,-0.9919,1e-05,0.85393]
[1777983104975,51.11,81096.34,0.0,-0.99189,1e-05,0.85512]
[1777983106989,51.11,81095.17,0.0,-0.99191,1e-05,0.85388]
[1777983109003,51.11,81096.53,0.0,-0.99189,1e-05,0.85532]
[1777983111017,51.11,81101.47,0.0,-0.99183,1e-05,0.86054]
[1777983111903,51.11,81101.47,0.0,-0.99183,1e-05,0.86054]
[1777983112031,51.11,81108.59,0.0,-0.99175,1e-05,0.8681]
[1777983113038,51.11,81129.64,0.0,-0.99151,1e-05,0.8908]
[1777983114045,51.11,81127.81,0.0,-0.99153,1e-05,0.88881]
[1777983115052,51.11,81116.29,0.0,-0.99166,1e-05,0.87635]
[1777983116059,51.11,81115.41,0.0,-0.99168,1e-05,0.87541]
[1777983119080,51.11,81113.55,0.0,-0.9917,1e-05,0.87341]
[1777983120095,51.11,81107.34,0.0,-0.99177,1e-05,0.86677]
[1777983121345,51.11,81107.34,0.0,-0.99177,1e-05,0.86677]
[1777983121101,51.11,81101.94,0.0,-0.99183,1e-05,0.86103]
[1777983123227,51.11,81100.16,0.0,-0.99185,1e-05,0.85915]
[1777983124122,51.11,81103.09,0.0,-0.99182,1e-05,0.86225]
[1777983125129,51.11,81105.43,0.0,-0.99179,1e-05,0.86474]
[1777983126136,51.11,81110.35,0.0,-0.99173,1e-05,0.86998]
[1777983127143,51.11,81114.45,0.0,-0.99169,1e-05,0.87437]
[1777983132178,51.11,81114.03,0.0,-0.99169,1e-05,0.87392]
[1777983134193,51.11,81111.06,0.0,-0.99173,1e-05,0.87074]
[1777983139230,51.11,81105.64,0.0,-0.99179,1e-05,0.86496]
[1777983140237,51.11,81104.02,0.0,-0.99181,1e-05,0.86324]
[1777983143258,51.11,81095.98,0.0,-0.9919,1e-05,0.85474]
[1777983144265,51.11,81093.92,0.0,-0.99192,1e-05,0.85257]
[1777983146279,51.11,81092.68,0.0,-0.99193,1e-05,0.85127]
[1777983147286,51.11,81093.99,0.0,-0.99192,1e-05,0.85264]
[1777983150307,51.11,81095.58,0.0,-0.9919,1e-05,0.85431]
[1777983155342,51.11,81093.81,0.0,-0.99194,1e-05,0.85]
[1777983156349,51.11,81092.44,0.0,-0.99196,1e-05,0.84856]
[1777983158364,51.11,81093.73,0.0,-0.99194,1e-05,0.84991]
[1777983160377,51.11,81095.94,0.0,-0.99192,1e-05,0.85224]
[1777983164409,51.11,81093.07,0.0,-0.99195,1e-05,0.84922]
[1777983168437,51.11,81083.94,0.0,-0.99205,1e-05,0.8397]
[1777983169444,51.11,81074.14,0.0,-0.99216,1e-05,0.82957]
[1777983170451,51.11,81072.95,0.0,-0.99217,1e-05,0.82835]
[1777983171458,51.11,81073.88,0.0,-0.99216,1e-05,0.8293]
[1777983174479,51.11,81070.19,0.0,-0.9922,1e-05,0.82552]
[1777983175486,51.11,81073.09,0.0,-0.99217,1e-05,0.82849]
[1777983177500,51.11,81071.48,0.0,-0.99219,1e-05,0.82684]
[1777983178507,51.11,81069.22,0.0,-0.99221,1e-05,0.82452]
[1777983179514,51.11,81077.94,0.0,-0.99212,1e-05,0.83349]
[1777983180521,51.11,81081.58,0.0,-0.99208,1e-05,0.83725]
[1777983182444,51.11,81085.37,0.0,-0.99204,1e-05,0.84118]
[1777983187569,51.11,81083.76,0.0,-0.99206,1e-05,0.83951]
[1777983190591,51.11,81091.31,0.0,-0.99197,1e-05,0.84738]
[1777983191598,51.11,81098.69,0.0,-0.99189,1e-05,0.85513]
[1777983192605,51.11,81101.07,0.0,-0.99186,1e-05,0.85764]
[1777983193612,51.11,81100.51,0.0,-0.99187,1e-05,0.85705]
[1777983194619,51.11,81103.63,0.0,-0.99183,1e-05,0.86035]
[1777983198650,51.11,81102.33,0.0,-0.99185,1e-05,0.85897]
[1777983199657,51.11,81106.29,0.0,-0.9918,1e-05,0.86317]
[1777983200664,51.11,81109.01,0.0,-0.99177,1e-05,0.86607]
[1777983202678,51.11,81110.3,0.0,-0.99176,1e-05,0.86744]
[1777983207713,51.11,81109.38,0.0,-0.99177,1e-05,0.86646]
[1777983212748,51.11,81109.35,0.0,-0.99179,1e-05,0.86394]
[1777983217783,51.11,81110.02,0.0,-0.99178,1e-05,0.86466]
[1777983218790,51.11,81113.37,0.0,-0.99174,1e-05,0.86823]
[1777983223825,51.11,81114.54,0.0,-0.99173,1e-05,0.86948]
[1777983224833,51.11,81113.1,0.0,-0.99175,1e-05,0.86794]
[1777983225839,51.11,81110.08,0.0,-0.99178,1e-05,0.86472]
[1777983227855,51.11,81108.64,0.0,-0.9918,1e-05,0.86319]
[1777983228866,51.11,81104.41,0.0,-0.99185,1e-05,0.8587]
[1777983229870,51.11,81099.81,0.0,-0.9919,1e-05,0.85385]
[1777983231884,51.11,81096.6,0.0,-0.99193,1e-05,0.85047]
[1777983232891,51.11,81094.68,0.0,-0.99196,1e-05,0.84846]
[1777983234905,51.11,81092.51,0.0,-0.99198,1e-05,0.84619]
[1777983236918,51.11,81089.54,0.0,-0.99201,1e-05,0.84309]
[1777983237926,51.11,81084.61,0.0,-0.99207,1e-05,0.83796]
[1777983238933,51.11,81082.17,0.0,-0.99209,1e-05,0.83544]
[1777983241963,51.11,81084.77,0.0,-0.99207,1e-05,0.83813]
[1777983242961,51.11,81089.68,0.0,-0.99201,1e-05,0.84323]
[1777983245984,51.11,81095.03,0.0,-0.99195,1e-05,0.84883]
[1777983246991,51.11,81102.6,0.0,-0.99187,1e-05,0.85679]
[1777983249005,51.11,81103.79,0.0,-0.99185,1e-05,0.85805]
[1777983250012,51.11,81106.38,0.0,-0.99182,1e-05,0.86079]
[1777983251019,51.11,81107.47,0.0,-0.99181,1e-05,0.86195]
[1777983252026,51.11,81108.77,0.0,-0.9918,1e-05,0.86333]
[1777983254040,51.11,81106.93,0.0,-0.99182,1e-05,0.86137]
[1777983255047,51.11,81105.08,0.0,-0.99184,1e-05,0.85941]
[1777983260082,51.11,81107.94,0.0,-0.99181,1e-05,0.86245]
[1777983261088,51.11,81109.42,0.0,-0.99179,1e-05,0.86402]
[1777983262096,51.11,81105.29,0.0,-0.99184,1e-05,0.85964]
[1777983263103,51.11,81100.59,0.0,-0.99189,1e-05,0.85467]
[1777983266124,51.11,81099.08,0.0,-0.99191,1e-05,0.85308]
[1777983270152,51.11,81105.21,0.0,-0.99184,1e-05,0.85955]
[1777983271159,51.11,81107.52,0.0,-0.99183,1e-05,0.85952]
[1777983275187,51.11,81105.68,0.0,-0.99185,1e-05,0.85758]
[1777983280222,51.11,81106.03,0.0,-0.99185,1e-05,0.85795]
[1777983285257,51.11,81104.3,0.0,-0.99187,1e-05,0.85612]
[1777983290292,51.11,81105.51,0.0,-0.99186,1e-05,0.8574]
[1777983295327,51.11,81104.7,0.0,-0.99187,1e-05,0.85654]
[1777983298348,51.11,81101.95,0.0,-0.9919,1e-05,0.85364]
[1777983299355,51.11,81100.63,0.0,-0.99191,1e-05,0.85225]
[1777983301368,51.11,81099.27,0.0,-0.99193,1e-05,0.85082]
[1777983302376,51.11,81089.33,0.0,-0.99204,1e-05,0.84043]
[1777983303383,51.11,81085.15,0.0,-0.99208,1e-05,0.83609]
[1777983304397,51.11,81087.18,0.0,-0.99206,1e-05,0.8382]
[1777983305402,51.11,81091.29,0.0,-0.99202,1e-05,0.84247]
[1777983306409,51.11,81093.5,0.0,-0.99199,1e-05,0.84478]
[1777983308423,51.11,81094.94,0.0,-0.99198,1e-05,0.84628]
[1777983309430,51.11,81101.7,0.0,-0.9919,1e-05,0.85338]
[1777983310437,51.11,81106.79,0.0,-0.99184,1e-05,0.85875]
[1777983312451,51.11,81107.92,0.0,-0.99183,1e-05,0.85995]
[1777983313458,51.11,81106.55,0.0,-0.99185,1e-05,0.8585]
[1777983314465,51.11,81108.06,0.0,-0.99183,1e-05,0.86009]
[1777983315472,51.11,81109.69,0.0,-0.99181,1e-05,0.86182]
[1777983316478,51.11,81111.47,0.0,-0.99179,1e-05,0.86372]
[1777983317486,51.11,81112.63,0.0,-0.99178,1e-05,0.86495]
[1777983318493,51.11,81111.21,0.0,-0.99179,1e-05,0.86344]
[1777983319504,51.11,81111.21,0.0,-0.99179,1e-05,0.86344]
[1777983320580,51.11,81110.83,0.0,-0.9918,1e-05,0.86303]
[1777983320708,51.11,81111.37,0.0,-0.99179,1e-05,0.86361]
[1777983321514,51.11,81115.2,0.0,-0.99175,1e-05,0.86769]
[1777983322521,51.11,81117.0,0.0,-0.99173,1e-05,0.86961]
[1777983323584,51.11,81117.0,0.0,-0.99173,1e-05,0.86961]
[1777983325580,51.11,81116.87,0.0,-0.99173,1e-05,0.86947]
[1777983326549,51.11,81118.39,0.0,-0.99171,1e-05,0.8711]
[1777983330577,51.11,81116.2,0.0,-0.99174,1e-05,0.86876]
[1777983331584,51.11,81114.43,0.0,-0.99178,1e-05,0.86438]
[1777983332591,51.11,81115.49,0.0,-0.99177,1e-05,0.86551]
[1777983337626,51.11,81114.84,0.0,-0.99177,1e-05,0.86482]
[1777983340351,51.11,81116.47,0.0,-0.99176,1e-05,0.86655]
[1777983343667,51.11,81123.2,0.0,-0.99168,1e-05,0.87376]
[1777983344675,51.11,81126.2,0.0,-0.99164,1e-05,0.87698]
[1777983346689,51.11,81126.34,0.0,-0.99164,1e-05,0.87713]
[1777983348703,51.11,81129.67,0.0,-0.9916,1e-05,0.88073]
[1777983349710,51.11,81131.16,0.0,-0.99159,1e-05,0.88234]
[1777983350717,51.11,81134.82,0.0,-0.99154,1e-05,0.88631]
[1777983352730,51.11,81132.76,0.0,-0.99157,1e-05,0.88407]
[1777983355752,51.11,81131.63,0.0,-0.99158,1e-05,0.88285]
[1777983356759,51.11,81132.8,0.0,-0.99157,1e-05,0.88412]
[1777983357766,51.11,81131.39,0.0,-0.99158,1e-05,0.88259]
[1777983358778,51.11,81129.19,0.0,-0.99161,1e-05,0.88021]
[1777983359786,51.11,81127.74,0.0,-0.99163,1e-05,0.87864]
[1777983361800,51.11,81129.02,0.0,-0.99161,1e-05,0.88003]
[1777983362807,51.11,81131.58,0.0,-0.99158,1e-05,0.88279]
[1777983365828,51.11,81130.37,0.0,-0.99159,1e-05,0.88148]
[1777983366835,51.11,81128.11,0.0,-0.99162,1e-05,0.87904]
[1777983368849,51.11,81126.91,0.0,-0.99163,1e-05,0.87775]
[1777983370863,51.11,81129.31,0.0,-0.99161,1e-05,0.88034]
[1777983371870,51.11,81130.77,0.0,-0.99159,1e-05,0.88192]
[1777983374892,51.11,81129.43,0.0,-0.99161,1e-05,0.88047]
[1777983379926,51.11,81129.58,0.0,-0.9916,1e-05,0.88063]
[1777983383955,51.11,81128.24,0.0,-0.99162,1e-05,0.87918]
[1777983391004,51.11,81127.61,0.0,-0.99165,1e-05,0.87599]
[1777983396041,51.11,81126.89,0.0,-0.99166,1e-05,0.87521]
[1777983400069,51.11,81125.75,0.0,-0.99167,1e-05,0.87399]
[1777983404067,51.11,81126.42,0.0,-0.99166,1e-05,0.87471]
[1777983404097,51.11,81121.69,0.0,-0.99172,1e-05,0.86963]
[1777983405104,51.11,81111.04,0.0,-0.99184,1e-05,0.8583]
[1777983406111,51.11,81110.31,0.0,-0.99185,1e-05,0.85753]
[1777983407118,51.11,81107.36,0.0,-0.99188,1e-05,0.85441]
[1777983409132,51.11,81108.75,0.0,-0.99187,1e-05,0.85588]
[1777983411146,51.11,81114.17,0.0,-0.9918,1e-05,0.86162]
[1777983412153,51.11,81117.26,0.0,-0.99177,1e-05,0.8649]
[1777983414168,51.11,81114.86,0.0,-0.9918,1e-05,0.86235]
[1777983416183,51.11,81112.41,0.0,-0.99182,1e-05,0.85975]
[1777983417190,51.11,81110.72,0.0,-0.99184,1e-05,0.85796]
[1777983420211,51.11,81108.54,0.0,-0.99187,1e-05,0.85566]
[1777983423232,51.11,81109.69,0.0,-0.99186,1e-05,0.85687]
[1777983425246,51.11,81103.23,0.0,-0.99193,1e-05,0.85006]
[1777983426253,51.11,81100.71,0.0,-0.99196,1e-05,0.84742]
[1777983430281,51.11,81098.99,0.0,-0.99198,1e-05,0.84562]
[1777983434309,51.11,81097.86,0.0,-0.99199,1e-05,0.84444]
[1777983437330,51.11,81098.9,0.0,-0.99198,1e-05,0.84552]
[1777983438458,51.11,81098.9,0.0,-0.99198,1e-05,0.84552]
[1777983442365,51.11,81111.64,0.0,-0.99183,1e-05,0.85893]
[1777983443372,51.11,81114.34,0.0,-0.9918,1e-05,0.8618]
[1777983444345,51.11,81114.34,0.0,-0.9918,1e-05,0.8618]
[1777983449414,51.11,81115.08,0.0,-0.99179,1e-05,0.86258]
[1777983450421,51.11,81114.0,0.0,-0.99181,1e-05,0.86144]
[1777983456463,51.11,81113.37,0.0,-0.99184,1e-05,0.85829]
[1777983457470,51.11,81108.52,0.0,-0.99189,1e-05,0.85317]
[1777983458477,51.11,81105.28,0.0,-0.99193,1e-05,0.84976]
[1777983461497,51.11,81106.43,0.0,-0.99191,1e-05,0.85096]
[1777983464519,51.11,81103.94,0.0,-0.99194,1e-05,0.84835]
[1777983465525,51.11,81101.7,0.0,-0.99197,1e-05,0.846]
[1777983468546,51.11,81100.1,0.0,-0.99199,1e-05,0.84433]
[1777983473582,51.11,81100.35,0.0,-0.99198,1e-05,0.84459]
[1777983476603,51.11,81096.3,0.0,-0.99203,1e-05,0.84037]
[1777983477610,51.11,81093.86,0.0,-0.99206,1e-05,0.83783]
[1777983480631,51.11,81092.33,0.0,-0.99207,1e-05,0.83624]
[1777983481638,51.11,81087.64,0.0,-0.99212,1e-05,0.83139]
[1777983482645,51.11,81084.1,0.0,-0.99216,1e-05,0.82775]
[1777983487680,51.11,81083.22,0.0,-0.99217,1e-05,0.82684]
[1777983489694,51.11,81081.36,0.0,-0.99219,1e-05,0.82493]
[1777983492715,51.11,81077.04,0.0,-0.99224,1e-05,0.82052]
[1777983495736,51.11,81078.87,0.0,-0.99222,1e-05,0.82238]
[1777983500771,51.11,81078.63,0.0,-0.99222,1e-05,0.82214]
[1777983504799,51.11,81082.04,0.0,-0.99219,1e-05,0.82563]
[1777983508827,51.11,81084.9,0.0,-0.99215,1e-05,0.82857]
[1777983509834,51.11,81093.56,0.0,-0.99206,1e-05,0.83752]
[1777983510841,51.11,81095.76,0.0,-0.99203,1e-05,0.8398]
[1777983511848,51.11,81095.69,0.0,-0.99206,1e-05,0.83729]
[1777983512854,51.11,81094.52,0.0,-0.99207,1e-05,0.83608]
[1777983516770,51.11,81094.54,0.0,-0.99207,1e-05,0.8361]
[1777983517913,51.11,81094.55,0.0,-0.99207,1e-05,0.83611]
[1777983522925,51.11,81098.68,0.0,-0.99202,1e-05,0.8404]
[1777983523931,51.11,81100.8,0.0,-0.992,1e-05,0.84261]
[1777983525945,51.11,81095.49,0.0,-0.99206,1e-05,0.83709]
[1777983527483,51.11,81095.49,0.0,-0.99206,1e-05,0.83709]
[1777983527960,51.11,81099.77,0.0,-0.99201,1e-05,0.84154]
[1777983528967,51.11,81102.03,0.0,-0.99199,1e-05,0.8439]
[1777983531469,51.11,81101.56,0.0,-0.99199,1e-05,0.84341]
[1777983531551,51.11,81097.88,0.0,-0.99203,1e-05,0.83957]
[1777983531988,51.11,81095.96,0.0,-0.99205,1e-05,0.83757]
[1777983533104,51.11,81095.96,0.0,-0.99205,1e-05,0.83757]
[1777983533146,51.11,81093.41,0.0,-0.99208,1e-05,0.83493]
[1777983538088,51.11,81093.25,0.0,-0.99208,1e-05,0.83476]
[1777983540044,51.11,81091.78,0.0,-0.9921,1e-05,0.83324]
[1777983543065,51.11,81094.48,0.0,-0.99207,1e-05,0.83604]
[1777983545081,51.11,81095.59,0.0,-0.99206,1e-05,0.83719]
[1777983550116,51.11,81094.49,0.0,-0.99207,1e-05,0.83605]
[1777983551123,51.11,81089.46,0.0,-0.99213,1e-05,0.83085]
[1777983552130,51.11,81085.38,0.0,-0.99217,1e-05,0.82665]
[1777983554144,51.11,81083.35,0.0,-0.99219,1e-05,0.82456]
[1777983557165,51.11,81081.0,0.0,-0.99222,1e-05,0.82216]
[1777983558172,51.11,81086.33,0.0,-0.99216,1e-05,0.82762]
[1777983559179,51.11,81091.66,0.0,-0.9921,1e-05,0.83312]
[1777983560186,51.11,81090.31,0.0,-0.99212,1e-05,0.83172]
[1777983565221,51.11,81090.47,0.0,-0.99212,1e-05,0.83189]
[1777983568242,51.11,81091.57,0.0,-0.9921,1e-05,0.83303]
[1777983573277,51.11,81092.3,0.0,-0.99212,1e-05,0.83135]
[1777983575291,51.11,81090.18,0.0,-0.99214,1e-05,0.82917]
[1777983577306,51.11,81091.84,0.0,-0.99212,1e-05,0.83088]
[1777983582341,51.11,81096.96,0.0,-0.99207,1e-05,0.83617]
[1777983583348,51.11,81100.09,0.0,-0.99203,1e-05,0.83943]
[1777983584355,51.11,81097.92,0.0,-0.99206,1e-05,0.83717]
[1777983589390,51.11,81096.95,0.0,-0.99207,1e-05,0.83616]
[1777983594425,51.11,81096.94,0.0,-0.99207,1e-05,0.83615]
[1777983596442,51.11,81095.15,0.0,-0.99209,1e-05,0.8343]
[1777983597449,51.11,81088.0,0.0,-0.99216,1e-05,0.82692]
[1777983598456,51.11,81084.66,0.0,-0.9922,1e-05,0.8235]
[1777983600470,51.11,81083.07,0.0,-0.99222,1e-05,0.82187]
[1777983604498,51.11,81086.83,0.0,-0.99218,1e-05,0.82572]
[1777983605505,51.11,81088.47,0.0,-0.99216,1e-05,0.82741]
[1777983606512,51.11,81089.6,0.0,-0.99215,1e-05,0.82857]
[1777983607519,51.11,81092.81,0.0,-0.99211,1e-05,0.83188]
[1777983608526,51.11,81094.3,0.0,-0.9921,1e-05,0.83342]
[1777983613561,51.11,81090.42,0.0,-0.99214,1e-05,0.82941]
[1777983617589,51.11,81088.01,0.0,-0.99216,1e-05,0.82693]
[1777983618596,51.11,81085.73,0.0,-0.99219,1e-05,0.82459]
[1777983620609,51.11,81083.99,0.0,-0.99221,1e-05,0.82281]
[1777983621617,51.11,81081.6,0.0,-0.99223,1e-05,0.82037]
[1777983622624,51.11,81079.82,0.0,-0.99225,1e-05,0.81855]
[1777983627659,51.11,81079.36,0.0,-0.99226,1e-05,0.81808]
[1777983632694,51.11,81077.41,0.0,-0.9923,1e-05,0.81371]
[1777983634708,51.11,81068.64,0.0,-0.9924,1e-05,0.80485]
[1777983635715,51.11,81072.21,0.0,-0.99236,1e-05,0.80844]
[1777983636722,51.11,81076.38,0.0,-0.99231,1e-05,0.81266]
[1777983640750,51.11,81075.33,0.0,-0.99232,1e-05,0.8116]
[1777983642764,51.11,81073.79,0.0,-0.99234,1e-05,0.81004]
[1777983647799,51.11,81074.08,0.0,-0.99234,1e-05,0.81033]
[1777983651757,51.11,81073.98,0.0,-0.99234,1e-05,0.81023]
[1777983652648,51.11,81074.13,0.0,-0.99234,1e-05,0.81038]
[1777983661905,51.11,81074.31,0.0,-0.99234,1e-05,0.81056]
[1777983662904,51.11,81080.48,0.0,-0.99227,1e-05,0.81682]
[1777983663911,51.11,81082.74,0.0,-0.99224,1e-05,0.81913]
[1777983664918,51.11,81083.87,0.0,-0.99223,1e-05,0.82028]
[1777983666934,51.11,81086.28,0.0,-0.99221,1e-05,0.82275]
[1777983667939,51.11,81087.86,0.0,-0.99219,1e-05,0.82436]
[1777983668135,51.11,81087.86,0.0,-0.99219,1e-05,0.82436]
[1777983671594,51.11,81087.22,0.0,-0.9922,1e-05,0.82371]
[1777983671967,51.11,81085.61,0.0,-0.99221,1e-05,0.82206]
[1777983673981,51.11,81087.52,0.0,-0.99219,1e-05,0.82402]
[1777983674988,51.11,81089.3,0.0,-0.99217,1e-05,0.82584]
[1777983680023,51.11,81090.32,0.0,-0.99216,1e-05,0.82689]
[1777983681031,51.11,81098.79,0.0,-0.99207,1e-05,0.83564]
[1777983682037,51.11,81108.28,0.0,-0.99196,1e-05,0.84553]
[1777983683044,51.11,81104.21,0.0,-0.99201,1e-05,0.84127]
[1777983684051,51.11,81110.13,0.0,-0.99194,1e-05,0.84746]
[1777983685059,51.11,81113.27,0.0,-0.99191,1e-05,0.85076]
[1777983687074,51.11,81117.26,0.0,-0.99186,1e-05,0.85497]
[1777983688120,51.11,81117.26,0.0,-0.99186,1e-05,0.85497]
[1777983688196,51.11,81118.69,0.0,-0.99184,1e-05,0.85648]
[1777983691102,51.11,81120.39,0.0,-0.99185,1e-05,0.8558]
[1777983692109,51.11,81122.21,0.0,-0.99183,1e-05,0.85773]
[1777983693116,51.11,81124.74,0.0,-0.9918,1e-05,0.86041]
[1777983694123,51.11,81123.2,0.0,-0.99182,1e-05,0.85878]
[1777983695130,51.11,81119.75,0.0,-0.99186,1e-05,0.85513]
[1777983696770,51.11,81119.75,0.0,-0.99186,1e-05,0.85513]
[1777983697441,51.11,81123.45,0.0,-0.99181,1e-05,0.85904]
[1777983698160,51.11,81125.34,0.0,-0.99179,1e-05,0.86105]
[1777983702189,51.11,81124.09,0.0,-0.99181,1e-05,0.85972]
[1777983703196,51.11,81121.84,0.0,-0.99183,1e-05,0.85734]
[1777983706217,51.11,81124.36,0.0,-0.9918,1e-05,0.86001]
[1777983707224,51.11,81125.52,0.0,-0.99179,1e-05,0.86124]
[1777983710245,51.11,81126.65,0.0,-0.99178,1e-05,0.86245]
[1777983715281,51.11,81129.74,0.0,-0.99174,1e-05,0.86574]
[1777983716328,51.11,81129.74,0.0,-0.99174,1e-05,0.86574]
[1777983716395,51.11,81131.06,0.0,-0.99173,1e-05,0.86715]
[1777983718301,51.11,81129.41,0.0,-0.99175,1e-05,0.86539]
[1777983723336,51.11,81128.73,0.0,-0.99175,1e-05,0.86466]
[1777983727364,51.11,81130.82,0.0,-0.99173,1e-05,0.86689]
[1777983730385,51.11,81129.35,0.0,-0.99175,1e-05,0.86532]
[1777983732398,51.11,81131.63,0.0,-0.99172,1e-05,0.86776]
[1777983735420,51.11,81128.88,0.0,-0.99175,1e-05,0.86482]
[1777983740328,51.11,81128.69,0.0,-0.99175,1e-05,0.86462]
[1777983740455,51.11,81123.71,0.0,-0.99181,1e-05,0.85932]
[1777983741462,51.11,81122.15,0.0,-0.99183,1e-05,0.85767]
[1777983743475,51.11,81117.48,0.0,-0.99188,1e-05,0.85273]
[1777983746185,51.11,81117.37,0.0,-0.99188,1e-05,0.85261]
[1777983746340,51.11,81117.37,0.0,-0.99188,1e-05,0.85261]
[1777983746497,51.11,81114.06,0.0,-0.99192,1e-05,0.84913]
[1777983748511,51.11,81116.08,0.0,-0.9919,1e-05,0.85125]
[1777983749073,51.11,81116.08,0.0,-0.9919,1e-05,0.85125]
[1777983749517,51.11,81121.59,0.0,-0.99183,1e-05,0.85707]
[1777983750524,51.11,81123.73,0.0,-0.99181,1e-05,0.85934]
[1777983751532,51.11,81126.42,0.0,-0.9918,1e-05,0.85971]
[1777983756566,51.11,81125.34,0.0,-0.99182,1e-05,0.85856]
[1777983759588,51.11,81127.44,0.0,-0.99179,1e-05,0.86079]
[1777983763616,51.11,81125.36,0.0,-0.99181,1e-05,0.85858]
[1777983767644,51.11,81122.46,0.0,-0.99185,1e-05,0.85551]
[1777983768651,51.11,81119.95,0.0,-0.99188,1e-05,0.85286]
[1777983771672,51.11,81118.62,0.0,-0.99189,1e-05,0.85146]
[1777983772590,51.11,81118.62,0.0,-0.99189,1e-05,0.85146]
[1777983772679,51.11,81117.13,0.0,-0.99191,1e-05,0.84989]
[1777983773686,51.11,81112.02,0.0,-0.99197,1e-05,0.84453]
[1777983774693,51.11,81097.18,0.0,-0.99213,1e-05,0.82911]
[1777983775700,51.11,81095.87,0.0,-0.99215,1e-05,0.82776]
[1777983776706,51.11,81094.49,0.0,-0.99216,1e-05,0.82634]
[1777983779728,51.11,81088.03,0.0,-0.99223,1e-05,0.81972]
[1777983780735,51.11,81086.56,0.0,-0.99225,1e-05,0.81822]
[1777983782749,51.11,81090.07,0.0,-0.99221,1e-05,0.8218]
[1777983786777,51.11,81092.31,0.0,-0.99218,1e-05,0.8241]
[1777983788791,51.11,81088.45,0.0,-0.99223,1e-05,0.82015]
[1777983789798,51.11,81084.34,0.0,-0.99227,1e-05,0.81596]
[1777983794832,51.11,81084.27,0.0,-0.99227,1e-05,0.81588]
[1777983799868,51.11,81084.22,0.0,-0.99227,1e-05,0.81583]
[1777983805910,51.11,81084.15,0.0,-0.99227,1e-05,0.81576]
[1777983808931,51.11,81090.3,0.0,-0.99221,1e-05,0.82204]
[1777983809938,51.11,81092.88,0.0,-0.99218,1e-05,0.82468]
[1777983810945,51.11,81095.04,0.0,-0.99215,1e-05,0.8269]
[1777983811952,51.11,81096.75,0.0,-0.99216,1e-05,0.82624]
[1777983816988,51.11,81097.34,0.0,-0.99215,1e-05,0.82685]
[1777983820013,51.11,81098.65,0.0,-0.99214,1e-05,0.8282]
[1777983826055,51.11,81098.18,0.0,-0.99214,1e-05,0.82771]
[1777983831090,51.11,81102.57,0.0,-0.99209,1e-05,0.83224]
[1777983832097,51.11,81105.0,0.0,-0.99207,1e-05,0.83476]
[1777983835118,51.11,81101.95,0.0,-0.9921,1e-05,0.8316]
[1777983836125,51.11,81100.57,0.0,-0.99212,1e-05,0.83018]
[1777983836769,51.11,81100.57,0.0,-0.99212,1e-05,0.83018]
[1777983839147,51.11,81097.34,0.0,-0.99215,1e-05,0.82685]
[1777983840730,51.11,81097.34,0.0,-0.99215,1e-05,0.82685]
[1777983840831,51.11,81098.68,0.0,-0.99214,1e-05,0.82823]
[1777983846196,51.11,81097.28,0.0,-0.99215,1e-05,0.82679]
[1777983848126,51.11,81097.28,0.0,-0.99215,1e-05,0.82679]
[1777983853126,51.11,81097.96,0.0,-0.99214,1e-05,0.82749]
[1777983859287,51.11,81094.66,0.0,-0.99218,1e-05,0.82409]
[1777983860294,51.11,81093.35,0.0,-0.99219,1e-05,0.82275]
[1777983865329,51.11,81092.67,0.0,-0.9922,1e-05,0.82205]
[1777983866768,51.11,81092.67,0.0,-0.9922,1e-05,0.82205]
[1777983869357,51.11,81096.2,0.0,-0.99216,1e-05,0.82567]
[1777983870364,51.11,81098.18,0.0,-0.99214,1e-05,0.82771]
[1777983871174,51.11,81098.18,0.0,-0.99214,1e-05,0.82771]
[1777983871371,51.11,81098.87,0.0,-0.99216,1e-05,0.826]
[1777983872378,51.11,81103.89,0.0,-0.9921,1e-05,0.83117]
[1777983873385,51.11,81105.05,0.0,-0.99209,1e-05,0.83237]
[1777983875399,51.11,81103.13,0.0,-0.99211,1e-05,0.83039]
[1777983880437,51.11,81103.21,0.0,-0.99211,1e-05,0.83047]
[1777983885471,51.11,81103.64,0.0,-0.9921,1e-05,0.83092]
[1777983890507,51.11,81103.96,0.0,-0.9921,1e-05,0.83125]
[1777983891514,51.11,81105.33,0.0,-0.99209,1e-05,0.83266]
[1777983892522,51.11,81106.39,0.0,-0.99207,1e-05,0.83376]
[1777983897556,51.11,81107.48,0.0,-0.99206,1e-05,0.83489]
[1777983902591,51.11,81107.09,0.0,-0.99207,1e-05,0.83449]
[1777983904580,51.11,81107.83,0.0,-0.99206,1e-05,0.83526]
[1777983904605,51.11,81116.4,0.0,-0.99196,1e-05,0.84419]
[1777983905612,51.11,81122.75,0.0,-0.99189,1e-05,0.85086]
[1777983906619,51.11,81129.36,0.0,-0.99182,1e-05,0.85785]
[1777983907626,51.11,81130.91,0.0,-0.9918,1e-05,0.8595]
[1777983911654,51.11,81135.1,0.0,-0.99175,1e-05,0.86396]
[1777983912661,51.11,81138.32,0.0,-0.99171,1e-05,0.8674]
[1777983915683,51.11,81139.47,0.0,-0.9917,1e-05,0.86863]
[1777983916690,51.11,81140.58,0.0,-0.99169,1e-05,0.86982]
[1777983917697,51.11,81141.84,0.0,-0.99167,1e-05,0.87118]
[1777983919047,51.11,81179.64,0.0,-0.99122,1e-05,0.91257]
[1777983919460,51.11,81179.64,0.0,-0.99122,1e-05,0.91257]
[1777983919712,51.11,81186.22,0.0,-0.99114,1e-05,0.91994]
[1777983920721,51.11,81181.79,0.0,-0.9912,1e-05,0.91497]
[1777983921945,51.11,81181.79,0.0,-0.9912,1e-05,0.91497]
[1777983922043,51.11,81176.13,0.0,-0.99127,1e-05,0.90866]
[1777983922734,51.11,81170.82,0.0,-0.99133,1e-05,0.90277]
[1777983924082,51.11,81170.82,0.0,-0.99133,1e-05,0.90277]
[1777983924154,51.11,81158.03,0.0,-0.99148,1e-05,0.88871]
[1777983924749,51.11,81150.98,0.0,-0.99157,1e-05,0.88104]
[1777983925400,51.11,81150.98,0.0,-0.99157,1e-05,0.88104]
[1777983925576,51.11,81150.98,0.0,-0.99157,1e-05,0.88104]
[1777983930791,51.11,81155.35,0.0,-0.99151,1e-05,0.88579]
[1777983931798,51.11,81154.6,0.0,-0.99155,1e-05,0.88243]
[1777983934819,51.11,81161.62,0.0,-0.99146,1e-05,0.89008]
[1777983937254,51.11,81160.66,0.0,-0.99148,1e-05,0.88903]
[1777983937322,51.11,81160.66,0.0,-0.99148,1e-05,0.88903]
[1777983937576,51.11,81160.66,0.0,-0.99148,1e-05,0.88903]
[1777983937840,51.11,81157.19,0.0,-0.99152,1e-05,0.88525]
[1777983939693,51.11,81157.57,0.0,-0.99151,1e-05,0.88566]
[1777983939820,51.11,81157.57,0.0,-0.99151,1e-05,0.88566]
[1777983939830,51.11,81157.57,0.0,-0.99151,1e-05,0.88566]
[1777983939853,51.11,81156.43,0.0,-0.99153,1e-05,0.88442]
[1777983943376,51.11,81155.05,0.0,-0.99154,1e-05,0.88292]
[1777983943417,51.11,81155.05,0.0,-0.99154,1e-05,0.88292]
[1777983943577,51.11,81155.05,0.0,-0.99154,1e-05,0.88292]
[1777983946740,51.11,81155.65,0.0,-0.99153,1e-05,0.88357]
[1777983946749,51.11,81155.65,0.0,-0.99153,1e-05,0.88357]
[1777983946824,51.11,81155.65,0.0,-0.99153,1e-05,0.88357]
[1777983946903,51.11,81155.51,0.0,-0.99154,1e-05,0.88342]
[1777983949924,51.11,81159.96,0.0,-0.99148,1e-05,0.88827]
[1777983950741,51.11,81159.96,0.0,-0.99148,1e-05,0.88827]
[1777983950830,51.11,81159.96,0.0,-0.99148,1e-05,0.88827]
[1777983950852,51.11,81159.96,0.0,-0.99148,1e-05,0.88827]
[1777983951076,51.11,81159.96,0.0,-0.99148,1e-05,0.88827]
[1777983953027,51.11,81161.03,0.0,-0.99147,1e-05,0.88944]
[1777983953065,51.11,81161.03,0.0,-0.99147,1e-05,0.88944]
[1777983953083,51.11,81161.03,0.0,-0.99147,1e-05,0.88944]
[1777983953130,51.11,81161.81,0.0,-0.99146,1e-05,0.89029]
[1777983956973,51.11,81164.45,0.0,-0.99143,1e-05,0.89318]
[1777983958987,51.11,81168.67,0.0,-0.99138,1e-05,0.89782]
[1777983959994,51.11,81172.81,0.0,-0.99133,1e-05,0.90239]
[1777983961356,51.11,81173.36,0.0,-0.99132,1e-05,0.903]
[1777983961458,51.11,81173.36,0.0,-0.99132,1e-05,0.903]
[1777983961633,51.11,81173.36,0.0,-0.99132,1e-05,0.903]
[1777983962023,51.11,81179.14,0.0,-0.99125,1e-05,0.90942]
[1777983962316,51.11,81179.14,0.0,-0.99125,1e-05,0.90942]
[1777983963029,51.11,81193.52,0.0,-0.99108,1e-05,0.92554]
[1777983964036,51.11,81193.92,0.0,-0.99107,1e-05,0.92599]
[1777983965044,51.11,81191.13,0.0,-0.99111,1e-05,0.92284]
[1777983966324,51.11,81191.59,0.0,-0.9911,1e-05,0.92336]
[1777983969072,51.11,81187.65,0.0,-0.99115,1e-05,0.91893]
[1777983970079,51.11,81183.59,0.0,-0.9912,1e-05,0.91438]
[1777983972002,51.11,81184.68,0.0,-0.99119,1e-05,0.9156]
[1777983972024,51.11,81184.68,0.0,-0.99119,1e-05,0.9156]
[1777983972080,51.11,81184.68,0.0,-0.99119,1e-05,0.9156]
[1777983973101,51.11,81192.15,0.0,-0.9911,1e-05,0.92399]
[1777983976122,51.11,81194.94,0.0,-0.99106,1e-05,0.92715]
[1777983977130,51.11,81198.29,0.0,-0.99102,1e-05,0.93094]
[1777983978667,51.11,81198.45,0.0,-0.99102,1e-05,0.93112]
[1777983978701,51.11,81198.45,0.0,-0.99102,1e-05,0.93112]
[1777983978835,51.11,81198.45,0.0,-0.99102,1e-05,0.93112]
[1777983980151,51.11,81201.35,0.0,-0.99098,1e-05,0.93442]
[1777983981158,51.11,81203.63,0.0,-0.99095,1e-05,0.93702]
[1777983981518,51.11,81203.63,0.0,-0.99095,1e-05,0.93702]
[1777983981575,51.11,81203.63,0.0,-0.99095,1e-05,0.93702]
[1777983981633,51.11,81203.63,0.0,-0.99095,1e-05,0.93702]
[1777983981826,51.11,81203.63,0.0,-0.99095,1e-05,0.93702]
[1777983982165,51.11,81203.35,0.0,-0.99096,1e-05,0.9367]
[1777983985186,51.11,81205.55,0.0,-0.99093,1e-05,0.93921]
[1777983988206,51.11,81209.21,0.0,-0.99088,1e-05,0.9434]
[1777983988808,51.11,81209.21,0.0,-0.99088,1e-05,0.9434]
[1777983988823,51.11,81209.21,0.0,-0.99088,1e-05,0.9434]
[1777983989077,51.11,81209.21,0.0,-0.99088,1e-05,0.9434]
[1777983989777,51.11,81208.9,0.0,-0.99089,1e-05,0.94304]
[1777983989792,51.11,81208.9,0.0,-0.99089,1e-05,0.94304]
[1777983989826,51.11,81208.9,0.0,-0.99089,1e-05,0.94304]
[1777983990221,51.11,81207.18,0.0,-0.99091,1e-05,0.94107]
[1777983991228,51.11,81207.25,0.0,-0.99093,1e-05,0.93849]
[1777983992235,51.11,81210.09,0.0,-0.9909,1e-05,0.94174]
[1777983995256,51.11,81214.03,0.0,-0.99085,1e-05,0.94627]
[1777983997034,51.11,81215.31,0.0,-0.99083,1e-05,0.94774]
[1777983997084,51.11,81215.31,0.0,-0.99083,1e-05,0.94774]
[1777983997150,51.11,81215.31,0.0,-0.99083,1e-05,0.94774]
[1777983997325,51.11,81214.96,0.0,-0.99084,1e-05,0.94734]
[1777984000291,51.11,81206.64,0.0,-0.99094,1e-05,0.9378]
[1777984001298,51.11,81203.66,0.0,-0.99098,1e-05,0.9344]
[1777984001585,51.11,81203.66,0.0,-0.99098,1e-05,0.9344]
[1777984001698,51.11,81203.66,0.0,-0.99098,1e-05,0.9344]
[1777984001825,51.11,81203.66,0.0,-0.99098,1e-05,0.9344]
[1777984002856,51.11,81203.66,0.0,-0.99098,1e-05,0.9344]
[1777984003033,51.11,81203.66,0.0,-0.99098,1e-05,0.9344]
[1777984003075,51.11,81203.66,0.0,-0.99098,1e-05,0.9344]
[1777984003089,51.11,81203.56,0.0,-0.99098,1e-05,0.93429]
[1777984004319,51.11,81201.18,0.0,-0.99101,1e-05,0.93158]
[1777984005328,51.11,81196.06,0.0,-0.99107,1e-05,0.92578]
[1777984006335,51.11,81193.15,0.0,-0.99111,1e-05,0.9225]
[1777984007342,51.11,81190.34,0.0,-0.99114,1e-05,0.91933]
[1777984008340,51.11,81190.34,0.0,-0.99114,1e-05,0.91933]
[1777984008519,51.11,81190.34,0.0,-0.99114,1e-05,0.91933]
[1777984008576,51.11,81190.34,0.0,-0.99114,1e-05,0.91933]
[1777984010156,51.11,81191.04,0.0,-0.99113,1e-05,0.92012]
[1777984010213,51.11,81191.04,0.0,-0.99113,1e-05,0.92012]
[1777984010245,51.11,81190.74,0.0,-0.99114,1e-05,0.91978]
[1777984010326,51.11,81190.74,0.0,-0.99114,1e-05,0.91978]
[1777984011370,51.11,81188.14,0.0,-0.99117,1e-05,0.91687]
[1777984015612,51.11,81187.51,0.0,-0.99118,1e-05,0.91616]
[1777984015730,51.11,81187.51,0.0,-0.99118,1e-05,0.91616]
[1777984015826,51.11,81187.51,0.0,-0.99118,1e-05,0.91616]
[1777984015865,51.11,81187.51,0.0,-0.99118,1e-05,0.91616]
[1777984015904,51.11,81187.51,0.0,-0.99118,1e-05,0.91616]
[1777984016075,51.11,81187.51,0.0,-0.99118,1e-05,0.91616]
[1777984016155,51.11,81187.29,0.0,-0.99118,1e-05,0.91591]
[1777984016404,51.11,81190.74,0.0,-0.99114,1e-05,0.91978]
[1777984018418,51.11,81193.39,0.0,-0.99111,1e-05,0.92277]
[1777984022447,51.11,81195.98,0.0,-0.99107,1e-05,0.92569]
[1777984023454,51.11,81198.12,0.0,-0.99105,1e-05,0.92811]
[1777984024461,51.11,81205.27,0.0,-0.99096,1e-05,0.93623]
[1777984025468,51.11,81209.29,0.0,-0.99091,1e-05,0.94083]
[1777984026844,51.11,81209.29,0.0,-0.99091,1e-05,0.94083]
[1777984026955,51.11,81209.29,0.0,-0.99091,1e-05,0.94083]
[1777984027076,51.11,81209.29,0.0,-0.99091,1e-05,0.94083]
[1777984027095,51.11,81210.05,0.0,-0.9909,1e-05,0.9417]
[1777984027829,51.11,81210.05,0.0,-0.9909,1e-05,0.9417]
[1777984027918,51.11,81210.05,0.0,-0.9909,1e-05,0.9417]
[1777984028076,51.11,81210.05,0.0,-0.9909,1e-05,0.9417]
[1777984028129,51.11,81210.9,0.0,-0.99089,1e-05,0.94267]
[1777984033525,51.11,81212.15,0.0,-0.99087,1e-05,0.94411]
[1777984037645,51.11,81213.76,0.0,-0.99085,1e-05,0.94596]
[1777984037759,51.11,81213.76,0.0,-0.99085,1e-05,0.94596]
[1777984037825,51.11,81213.76,0.0,-0.99085,1e-05,0.94596]
[1777984037848,51.11,81216.2,0.0,-0.99082,1e-05,0.94877]
[1777984038374,51.11,81216.2,0.0,-0.99082,1e-05,0.94877]
[1777984038431,51.11,81216.2,0.0,-0.99082,1e-05,0.94877]
[1777984038577,51.11,81216.2,0.0,-0.99082,1e-05,0.94877]
[1777984038616,51.11,81216.28,0.0,-0.99082,1e-05,0.94886]
[1777984041581,51.11,81219.4,0.0,-0.99078,1e-05,0.95246]
[1777984042587,51.11,81222.42,0.0,-0.99074,1e-05,0.95596]
[1777984043514,51.11,81222.42,0.0,-0.99074,1e-05,0.95596]
[1777984043525,51.11,81222.42,0.0,-0.99074,1e-05,0.95596]
[1777984043576,51.11,81222.42,0.0,-0.99074,1e-05,0.95596]
[1777984044193,51.11,81222.42,0.0,-0.99074,1e-05,0.95596]
[1777984044329,51.11,81222.42,0.0,-0.99074,1e-05,0.95596]
[1777984044343,51.11,81222.42,0.0,-0.99074,1e-05,0.95596]
[1777984044266,51.11,81222.78,0.0,-0.99074,1e-05,0.95638]
[1777984044575,51.11,81222.78,0.0,-0.99074,1e-05,0.95638]
[1777984044602,51.11,81222.83,0.0,-0.99074,1e-05,0.95643]
[1777984049638,51.11,81222.5,0.0,-0.99074,1e-05,0.95605]
[1777984052325,51.11,81222.07,0.0,-0.99075,1e-05,0.95555]
[1777984051652,51.11,81222.19,0.0,-0.99077,1e-05,0.953]
[1777984052469,51.11,81222.19,0.0,-0.99077,1e-05,0.953]
[1777984052579,51.11,81222.19,0.0,-0.99077,1e-05,0.953]
[1777984052924,51.11,81222.19,0.0,-0.99077,1e-05,0.953]
[1777984053066,51.11,81222.19,0.0,-0.99077,1e-05,0.953]
[1777984053077,51.11,81222.19,0.0,-0.99077,1e-05,0.953]
[1777984053164,51.11,81222.78,0.0,-0.99076,1e-05,0.95369]
[1777984056687,51.11,81225.13,0.0,-0.99073,1e-05,0.95641]
[1777984059281,51.11,81225.22,0.0,-0.99073,1e-05,0.95651]
[1777984059325,51.11,81225.22,0.0,-0.99073,1e-05,0.95651]
[1777984059336,51.11,81225.22,0.0,-0.99073,1e-05,0.95651]
[1777984058700,51.11,81221.85,0.0,-0.99078,1e-05,0.95261]
[1777984059577,51.11,81221.85,0.0,-0.99078,1e-05,0.95261]
[1777984059589,51.11,81221.85,0.0,-0.99078,1e-05,0.95261]
[1777984059757,51.11,81221.85,0.0,-0.99078,1e-05,0.95261]
[1777984059768,51.11,81221.85,0.0,-0.99078,1e-05,0.95261]
[1777984059829,51.11,81221.85,0.0,-0.99078,1e-05,0.95261]
[1777984060009,51.11,81221.85,0.0,-0.99078,1e-05,0.95261]
[1777984060038,51.11,81219.83,0.0,-0.9908,1e-05,0.95027]
[1777984060715,51.11,81222.15,0.0,-0.99077,1e-05,0.95296]
[1777984062324,51.11,81222.15,0.0,-0.99077,1e-05,0.95296]
[1777984062574,51.11,81223.15,0.0,-0.99076,1e-05,0.95411]
[1777984062837,51.11,81223.15,0.0,-0.99076,1e-05,0.95411]
[1777984062938,51.11,81223.15,0.0,-0.99076,1e-05,0.95411]
[1777984063074,51.11,81223.15,0.0,-0.99076,1e-05,0.95411]
[1777984063087,51.11,81223.15,0.0,-0.99076,1e-05,0.95411]
[1777984063228,51.11,81223.15,0.0,-0.99076,1e-05,0.95411]
[1777984063328,51.11,81223.15,0.0,-0.99076,1e-05,0.95411]
[1777984063339,51.11,81223.15,0.0,-0.99076,1e-05,0.95411]
[1777984063608,51.11,81224.72,0.0,-0.99074,1e-05,0.95593]
[1777984063824,51.11,81224.72,0.0,-0.99074,1e-05,0.95593]
[1777984063976,51.11,81224.72,0.0,-0.99074,1e-05,0.95593]
[1777984066329,51.11,81224.68,0.0,-0.99074,1e-05,0.95589]
[1777984066575,51.11,81226.31,0.0,-0.99072,1e-05,0.95778]
[1777984067018,51.11,81226.31,0.0,-0.99072,1e-05,0.95778]
[1777984067039,51.11,81235.89,0.0,-0.9906,1e-05,0.96896]
[1777984067764,51.11,81236.73,0.0,-0.99058,1e-05,0.96995]
[1777984070325,51.11,81237.97,0.0,-0.99057,1e-05,0.97141]
[1777984069777,51.11,81235.45,0.0,-0.9906,1e-05,0.96845]
[1777984070556,51.11,81235.45,0.0,-0.9906,1e-05,0.96845]
[1777984070575,51.11,81235.45,0.0,-0.9906,1e-05,0.96845]
[1777984070709,51.11,81235.45,0.0,-0.9906,1e-05,0.96845]
[1777984070825,51.11,81235.45,0.0,-0.9906,1e-05,0.96845]
[1777984070926,51.11,81231.7,0.0,-0.99065,1e-05,0.96406]
[1777984072799,51.11,81235.01,0.0,-0.99061,1e-05,0.96793]
[1777984074323,51.11,81235.01,0.0,-0.99061,1e-05,0.96793]
[1777984074413,51.11,81236.64,0.0,-0.99059,1e-05,0.96984]
[1777984074576,51.11,81236.64,0.0,-0.99059,1e-05,0.96984]
[1777984075438,51.11,81235.89,0.0,-0.9906,1e-05,0.96896]
[1777984075446,51.11,81235.89,0.0,-0.9906,1e-05,0.96896]
[1777984075557,51.11,81235.89,0.0,-0.9906,1e-05,0.96896]
[1777984075820,51.11,81237.97,0.0,-0.99057,1e-05,0.97141]
[1777984078266,51.11,81238.37,0.0,-0.99056,1e-05,0.97188]
[1777984078328,51.11,81238.37,0.0,-0.99056,1e-05,0.97188]
[1777984078405,51.11,81239.33,0.0,-0.99055,1e-05,0.97301]
[1777984078510,51.11,81239.33,0.0,-0.99055,1e-05,0.97301]
[1777984078575,51.11,81239.33,0.0,-0.99055,1e-05,0.97301]
[1777984078634,51.11,81239.33,0.0,-0.99055,1e-05,0.97301]
[1777984078772,51.11,81239.33,0.0,-0.99055,1e-05,0.97301]
[1777984078824,51.11,81239.33,0.0,-0.99055,1e-05,0.97301]
[1777984078880,51.11,81239.33,0.0,-0.99055,1e-05,0.97301]
[1777984080126,51.11,81237.39,0.0,-0.99058,1e-05,0.97073]
[1777984080323,51.11,81237.39,0.0,-0.99058,1e-05,0.97073]
[1777984080308,51.11,81237.17,0.0,-0.99058,1e-05,0.97047]
[1777984080575,51.11,81237.17,0.0,-0.99058,1e-05,0.97047]
[1777984080855,51.11,81235.93,0.0,-0.9906,1e-05,0.96901]
[1777984082332,51.11,81235.93,0.0,-0.9906,1e-05,0.96901]
[1777984082575,51.11,81235.78,0.0,-0.9906,1e-05,0.96884]
[1777984082755,51.11,81235.78,0.0,-0.9906,1e-05,0.96884]
[1777984082859,51.11,81235.78,0.0,-0.9906,1e-05,0.96884]
[1777984083075,51.11,81235.78,0.0,-0.9906,1e-05,0.96884]
[1777984083230,51.11,81235.78,0.0,-0.9906,1e-05,0.96884]
[1777984083415,51.11,81235.8,0.0,-0.9906,1e-05,0.96886]
[1777984083579,51.11,81235.8,0.0,-0.9906,1e-05,0.96886]
[1777984083701,51.11,81235.8,0.0,-0.9906,1e-05,0.96886]
[1777984086328,51.11,81236.33,0.0,-0.99059,1e-05,0.96948]
[1777984086520,51.11,81236.36,0.0,-0.99059,1e-05,0.96952]
[1777984086575,51.11,81236.36,0.0,-0.99059,1e-05,0.96952]
[1777984086587,51.11,81236.36,0.0,-0.99059,1e-05,0.96952]
[1777984086825,51.11,81236.36,0.0,-0.99059,1e-05,0.96952]
[1777984086897,51.11,81236.09,0.0,-0.99059,1e-05,0.9692]
[1777984089213,51.11,81234.5,0.0,-0.99061,1e-05,0.96734]
[1777984089324,51.11,81234.5,0.0,-0.99061,1e-05,0.96734]
[1777984089336,51.11,81234.5,0.0,-0.99061,1e-05,0.96734]
[1777984089359,51.11,81234.5,0.0,-0.99061,1e-05,0.96734]
[1777984089575,51.11,81235.69,0.0,-0.9906,1e-05,0.96873]
[1777984090354,51.11,81235.69,0.0,-0.9906,1e-05,0.96873]
[1777984089918,51.11,81240.09,0.0,-0.99054,1e-05,0.9739]
[1777984090493,51.11,81240.09,0.0,-0.99054,1e-05,0.9739]
[1777984090575,51.11,81240.09,0.0,-0.99054,1e-05,0.9739]
[1777984090925,51.11,81240.6,0.0,-0.99053,1e-05,0.9745]
[1777984095962,51.11,81240.06,0.0,-0.99054,1e-05,0.97387]
[1777984098308,51.11,81240.97,0.0,-0.99053,1e-05,0.97494]
[1777984102057,51.11,81240.73,0.0,-0.99053,1e-05,0.97466]
[1777984102168,51.11,81240.73,0.0,-0.99053,1e-05,0.97466]
[1777984103042,51.11,81241.24,0.0,-0.99053,1e-05,0.97526]
[1777984103198,51.11,81241.24,0.0,-0.99053,1e-05,0.97526]
[1777984103342,51.11,81241.24,0.0,-0.99053,1e-05,0.97526]
[1777984103400,51.11,81241.16,0.0,-0.99053,1e-05,0.97516]
[1777984106032,51.11,81243.66,0.0,-0.9905,1e-05,0.97811]
[1777984106775,51.11,81243.66,0.0,-0.9905,1e-05,0.97811]
[1777984106824,51.11,81243.66,0.0,-0.9905,1e-05,0.97811]
[1777984106959,51.11,81243.66,0.0,-0.9905,1e-05,0.97811]
[1777984107039,51.11,81246.15,0.0,-0.99046,1e-05,0.98106]
[1777984107742,51.11,81246.15,0.0,-0.99046,1e-05,0.98106]
[1777984107826,51.11,81246.15,0.0,-0.99046,1e-05,0.98106]
[1777984107895,51.11,81246.15,0.0,-0.99046,1e-05,0.98106]
[1777984108077,51.11,81246.15,0.0,-0.99046,1e-05,0.98106]
[1777984108099,51.11,81248.99,0.0,-0.99043,1e-05,0.98443]
[1777984113539,51.11,81245.78,0.0,-0.99049,1e-05,0.97788]
[1777984114778,51.11,81246.36,0.0,-0.99049,1e-05,0.97857]
[1777984114826,51.11,81246.36,0.0,-0.99049,1e-05,0.97857]
[1777984114920,51.11,81246.36,0.0,-0.99049,1e-05,0.97857]
[1777984115076,51.11,81246.36,0.0,-0.99049,1e-05,0.97857]
[1777984115095,51.11,81246.78,0.0,-0.99048,1e-05,0.97907]
[1777984118487,51.11,81247.75,0.0,-0.99047,1e-05,0.98021]
[1777984121350,51.11,81248.41,0.0,-0.99046,1e-05,0.981]
[1777984121137,51.11,81245.89,0.0,-0.99049,1e-05,0.97801]
[1777984121577,51.11,81245.89,0.0,-0.99049,1e-05,0.97801]
[1777984122144,51.11,81238.74,0.0,-0.99058,1e-05,0.96959]
[1777984123151,51.11,81227.87,0.0,-0.99072,1e-05,0.9569]
[1777984124158,51.11,81228.04,0.0,-0.99072,1e-05,0.95709]
[1777984126171,51.11,81231.83,0.0,-0.99067,1e-05,0.9615]
[1777984128250,51.11,81232.74,0.0,-0.99066,1e-05,0.96257]
[1777984128332,51.11,81232.74,0.0,-0.99066,1e-05,0.96257]
[1777984128390,51.11,81232.74,0.0,-0.99066,1e-05,0.96257]
[1777984128333,51.11,81234.36,0.0,-0.99064,1e-05,0.96446]
[1777984130327,51.11,81235.65,0.0,-0.99062,1e-05,0.96597]
[1777984130577,51.11,81235.44,0.0,-0.99063,1e-05,0.96572]
[1777984130652,51.11,81235.44,0.0,-0.99063,1e-05,0.96572]
[1777984132714,51.11,81232.06,0.0,-0.99067,1e-05,0.96177]
[1777984132722,51.11,81232.06,0.0,-0.99067,1e-05,0.96177]
[1777984132825,51.11,81232.06,0.0,-0.99067,1e-05,0.96177]
[1777984133221,51.11,81232.17,0.0,-0.99067,1e-05,0.9619]
[1777984134331,51.11,81232.17,0.0,-0.99067,1e-05,0.9619]
[1777984134575,51.11,81232.52,0.0,-0.99066,1e-05,0.96231]
[1777984138255,51.11,81229.07,0.0,-0.99071,1e-05,0.95829]
[1777984140131,51.11,81227.76,0.0,-0.99073,1e-05,0.95677]
[1777984140269,51.11,81227.76,0.0,-0.99073,1e-05,0.95677]
[1777984140326,51.11,81227.76,0.0,-0.99073,1e-05,0.95677]
[1777984140426,51.11,81225.9,0.0,-0.99075,1e-05,0.95461]
[1777984144298,51.11,81229.22,0.0,-0.99071,1e-05,0.95846]
[1777984147503,51.11,81230.55,0.0,-0.99069,1e-05,0.96001]
[1777984147523,51.11,81230.55,0.0,-0.99069,1e-05,0.96001]
[1777984147577,51.11,81230.55,0.0,-0.99069,1e-05,0.96001]
[1777984148326,51.11,81229.88,0.0,-0.9907,1e-05,0.95923]
[1777984153361,51.11,81229.72,0.0,-0.9907,1e-05,0.95905]
[1777984158282,51.11,81230.65,0.0,-0.99069,1e-05,0.96013]
[1777984158330,51.11,81230.65,0.0,-0.99069,1e-05,0.96013]
[1777984158401,51.11,81230.65,0.0,-0.99069,1e-05,0.96013]
[1777984158427,51.11,81230.09,0.0,-0.9907,1e-05,0.95948]
[1777984158575,51.11,81230.09,0.0,-0.9907,1e-05,0.95948]
[1777984160410,51.11,81235.13,0.0,-0.99063,1e-05,0.96536]
[1777984161417,51.11,81238.46,0.0,-0.99059,1e-05,0.96926]
[1777984164328,51.11,81238.66,0.0,-0.99059,1e-05,0.9695]
[1777984164353,51.11,81238.66,0.0,-0.99059,1e-05,0.9695]
[1777984164438,51.11,81239.35,0.0,-0.99058,1e-05,0.97031]
[1777984164575,51.11,81239.35,0.0,-0.99058,1e-05,0.97031]
[1777984165446,51.11,81241.12,0.0,-0.99055,1e-05,0.97239]
[1777984169860,51.11,81241.94,0.0,-0.99054,1e-05,0.97335]
[1777984169926,51.11,81241.94,0.0,-0.99054,1e-05,0.97335]
[1777984170076,51.11,81241.94,0.0,-0.99054,1e-05,0.97335]
[1777984170482,51.11,81242.16,0.0,-0.99054,1e-05,0.97361]
[1777984173503,51.11,81242.54,0.0,-0.99056,1e-05,0.97133]
[1777984174510,51.11,81239.64,0.0,-0.9906,1e-05,0.96792]
[1777984175588,51.11,81239.64,0.0,-0.9906,1e-05,0.96792]
[1777984175719,51.11,81239.64,0.0,-0.9906,1e-05,0.96792]
[1777984175826,51.11,81239.64,0.0,-0.9906,1e-05,0.96792]
[1777984175915,51.11,81238.51,0.0,-0.99061,1e-05,0.9666]
[1777984177531,51.11,81233.73,0.0,-0.99067,1e-05,0.96101]
[1777984179369,51.11,81233.73,0.0,-0.99067,1e-05,0.96101]
[1777984179495,51.11,81233.73,0.0,-0.99067,1e-05,0.96101]
[1777984179464,51.11,81229.21,0.0,-0.99073,1e-05,0.95575]
[1777984179577,51.11,81229.21,0.0,-0.99073,1e-05,0.95575]
[1777984179589,51.11,81226.66,0.0,-0.99076,1e-05,0.9528]
[1777984181559,51.11,81228.55,0.0,-0.99074,1e-05,0.95499]
[1777984183208,51.11,81228.55,0.0,-0.99074,1e-05,0.95499]
[1777984183219,51.11,81228.55,0.0,-0.99074,1e-05,0.95499]
[1777984183325,51.11,81228.55,0.0,-0.99074,1e-05,0.95499]
[1777984183426,51.11,81227.97,0.0,-0.99075,1e-05,0.95432]
[1777984184430,51.11,81226.15,0.0,-0.99077,1e-05,0.95221]
[1777984186593,51.11,81223.66,0.0,-0.9908,1e-05,0.94933]
[1777984189615,51.11,81226.01,0.0,-0.99077,1e-05,0.95205]
[1777984191142,51.11,81226.01,0.0,-0.99077,1e-05,0.95205]
[1777984191324,51.11,81226.01,0.0,-0.99077,1e-05,0.95205]
[1777984191335,51.11,81226.01,0.0,-0.99077,1e-05,0.95205]
[1777984191391,51.11,81226.99,0.0,-0.99076,1e-05,0.95318]
[1777984194324,51.11,81226.87,0.0,-0.99076,1e-05,0.95304]
[1777984194419,51.11,81226.87,0.0,-0.99076,1e-05,0.95304]
[1777984194415,51.11,81226.84,0.0,-0.99076,1e-05,0.95301]
[1777984194684,51.11,81226.84,0.0,-0.99076,1e-05,0.95301]
[1777984194824,51.11,81226.84,0.0,-0.99076,1e-05,0.95301]
[1777984194977,51.11,81226.84,0.0,-0.99076,1e-05,0.95301]
[1777984195078,51.11,81226.85,0.0,-0.99076,1e-05,0.95302]
[1777984195588,51.11,81226.85,0.0,-0.99076,1e-05,0.95302]
[1777984199096,51.11,81226.98,0.0,-0.99076,1e-05,0.95317]
[1777984199217,51.11,81226.98,0.0,-0.99076,1e-05,0.95317]
[1777984199318,51.11,81225.55,0.0,-0.99078,1e-05,0.95151]
[1777984202706,51.11,81232.15,0.0,-0.99069,1e-05,0.95917]
[1777984204722,51.11,81235.23,0.0,-0.99066,1e-05,0.96276]
[1777984207741,51.11,81236.7,0.0,-0.99064,1e-05,0.96448]
[1777984209755,51.11,81238.68,0.0,-0.99061,1e-05,0.9668]
[1777984211769,51.11,81246.5,0.0,-0.99051,1e-05,0.976]
[1777984212777,51.11,81247.26,0.0,-0.9905,1e-05,0.97689]
[1777984214237,51.11,81247.26,0.0,-0.9905,1e-05,0.97689]
[1777984214385,51.11,81247.26,0.0,-0.9905,1e-05,0.97689]
[1777984214442,51.11,81246.1,0.0,-0.99052,1e-05,0.97552]
[1777984217812,51.11,81244.18,0.0,-0.99054,1e-05,0.97326]
[1777984222847,51.11,81243.7,0.0,-0.99055,1e-05,0.97269]
[1777984227882,51.11,81243.93,0.0,-0.99054,1e-05,0.97297]
[1777984232917,51.11,81244.61,0.0,-0.99056,1e-05,0.97104]
[1777984237952,51.11,81243.19,0.0,-0.99058,1e-05,0.96937]
[1777984242987,51.11,81244.16,0.0,-0.99057,1e-05,0.97051]
[1777984248022,51.11,81237.36,0.0,-0.99065,1e-05,0.96254]
[1777984249028,51.11,81231.92,0.0,-0.99072,1e-05,0.9562]
[1777984251046,51.11,81238.93,0.0,-0.99063,1e-05,0.96437]
[1777984252054,51.11,81243.05,0.0,-0.99058,1e-05,0.9692]
[1777984257089,51.11,81242.64,0.0,-0.99059,1e-05,0.96872]
[1777984259103,51.11,81240.24,0.0,-0.99062,1e-05,0.96591]
[1777984261117,51.11,81242.93,0.0,-0.99058,1e-05,0.96906]
[1777984264145,51.11,81248.18,0.0,-0.99051,1e-05,0.97524]
[1777984265151,51.11,81254.8,0.0,-0.99043,1e-05,0.98308]
[1777984266159,51.11,81253.35,0.0,-0.99045,1e-05,0.98136]
[1777984267166,51.11,81254.79,0.0,-0.99043,1e-05,0.98307]
[1777984268172,51.11,81256.37,0.0,-0.99041,1e-05,0.98495]
[1777984269180,51.11,81263.72,0.0,-0.99031,1e-05,0.99373]
[1777984270187,51.11,81261.34,0.0,-0.99034,1e-05,0.99088]
[1777984271194,51.11,81257.66,0.0,-0.99039,1e-05,0.98648]
[1777984272201,51.11,81253.23,0.0,-0.99045,1e-05,0.98122]
[1777984273208,51.11,81246.85,0.0,-0.99053,1e-05,0.97367]
[1777984274215,51.11,81242.9,0.0,-0.99058,1e-05,0.96903]
[1777984275222,51.11,81240.59,0.0,-0.99061,1e-05,0.96632]
[1777984277236,51.11,81237.24,0.0,-0.99066,1e-05,0.9624]
[1777984278243,51.11,81240.15,0.0,-0.99062,1e-05,0.9658]
[1777984279250,51.11,81242.42,0.0,-0.99059,1e-05,0.96846]
[1777984280257,51.11,81237.9,0.0,-0.99065,1e-05,0.96317]
[1777984281264,51.11,81232.1,0.0,-0.99072,1e-05,0.95641]
[1777984283278,51.11,81227.44,0.0,-0.99078,1e-05,0.95101]
[1777984284285,51.11,81224.03,0.0,-0.99082,1e-05,0.94707]
[1777984287305,51.11,81227.59,0.0,-0.99078,1e-05,0.95119]
[1777984290329,51.11,81225.14,0.0,-0.99081,1e-05,0.94835]
[1777984291141,51.11,81225.14,0.0,-0.99081,1e-05,0.94835]
[1777984293350,51.11,81226.93,0.0,-0.99081,1e-05,0.94774]
[1777984295364,51.11,81228.71,0.0,-0.99079,1e-05,0.94979]
[1777984299393,51.11,81225.16,0.0,-0.99083,1e-05,0.9457]
[1777984301406,51.11,81240.16,0.0,-0.99064,1e-05,0.9631]
[1777984302413,51.11,81246.88,0.0,-0.99056,1e-05,0.97098]
[1777984303206,51.11,81246.88,0.0,-0.99056,1e-05,0.97098]
[1777984308455,51.11,81247.88,0.0,-0.99054,1e-05,0.97215]
[1777984313490,51.11,81247.32,0.0,-0.99055,1e-05,0.9715]
[1777984318525,51.11,81247.3,0.0,-0.99055,1e-05,0.97147]
[1777984320595,51.11,81247.17,0.0,-0.99055,1e-05,0.97132]
[1777984320623,51.11,81248.79,0.0,-0.99053,1e-05,0.97323]
[1777984320728,51.11,81248.79,0.0,-0.99053,1e-05,0.97323]
[1777984322833,51.11,81250.31,0.0,-0.99051,1e-05,0.97502]
[1777984323076,51.11,81250.31,0.0,-0.99051,1e-05,0.97502]
[1777984323238,51.11,81250.31,0.0,-0.99051,1e-05,0.97502]
[1777984323560,51.11,81250.72,0.0,-0.99051,1e-05,0.9755]
[1777984324567,51.11,81244.87,0.0,-0.99058,1e-05,0.96862]
[1777984325011,51.11,81244.87,0.0,-0.99058,1e-05,0.96862]
[1777984325058,51.11,81244.87,0.0,-0.99058,1e-05,0.96862]
[1777984325086,51.11,81244.87,0.0,-0.99058,1e-05,0.96862]
[1777984325207,51.11,81244.87,0.0,-0.99058,1e-05,0.96862]
[1777984325574,51.11,81239.41,0.0,-0.99065,1e-05,0.96222]
[1777984328825,51.11,81239.65,0.0,-0.99065,1e-05,0.9625]
[1777984329075,51.11,81239.65,0.0,-0.99065,1e-05,0.9625]
[1777984329261,51.11,81239.65,0.0,-0.99065,1e-05,0.9625]
[1777984329438,51.11,81239.65,0.0,-0.99065,1e-05,0.9625]
[1777984329581,51.11,81239.65,0.0,-0.99065,1e-05,0.9625]
[1777984329602,51.11,81239.58,0.0,-0.99065,1e-05,0.96242]
[1777984329755,51.11,81239.58,0.0,-0.99065,1e-05,0.96242]
[1777984335594,51.11,81241.42,0.0,-0.99063,1e-05,0.96457]
[1777984335645,51.11,81242.59,0.0,-0.99061,1e-05,0.96594]
[1777984335909,51.11,81242.59,0.0,-0.99061,1e-05,0.96594]
[1777984335939,51.11,81242.59,0.0,-0.99061,1e-05,0.96594]
[1777984336652,51.11,81246.4,0.0,-0.99056,1e-05,0.97041]
[1777984337659,51.11,81248.68,0.0,-0.99053,1e-05,0.9731]
[1777984338665,51.11,81249.83,0.0,-0.99052,1e-05,0.97445]
[1777984339589,51.11,81249.83,0.0,-0.99052,1e-05,0.97445]
[1777984339672,51.11,81246.39,0.0,-0.99056,1e-05,0.9704]
[1777984339827,51.11,81246.39,0.0,-0.99056,1e-05,0.9704]
[1777984339956,51.11,81246.39,0.0,-0.99056,1e-05,0.9704]
[1777984340155,51.11,81246.39,0.0,-0.99056,1e-05,0.9704]
[1777984340680,51.11,81244.77,0.0,-0.99058,1e-05,0.9685]
[1777984340831,51.11,81244.77,0.0,-0.99058,1e-05,0.9685]
[1777984341686,51.11,81241.22,0.0,-0.99063,1e-05,0.96434]
[1777984346722,51.11,81241.56,0.0,-0.99063,1e-05,0.96474]
[1777984348736,51.11,81243.66,0.0,-0.9906,1e-05,0.9672]
[1777984351194,51.11,81246.69,0.0,-0.99058,1e-05,0.96803]
[1777984351793,51.11,81246.69,0.0,-0.99058,1e-05,0.96803]
[1777984357801,51.11,81246.1,0.0,-0.99059,1e-05,0.96733]
[1777984362836,51.11,81245.57,0.0,-0.9906,1e-05,0.96671]
[1777984365861,51.11,81243.98,0.0,-0.99062,1e-05,0.96485]
[1777984367872,51.11,81237.94,0.0,-0.9907,1e-05,0.9578]
[1777984368879,51.11,81234.49,0.0,-0.99074,1e-05,0.95379]
[1777984369885,51.11,81233.21,0.0,-0.99076,1e-05,0.95231]
[1777984371901,51.11,81238.55,0.0,-0.99069,1e-05,0.95851]
[1777984372908,51.11,81241.79,0.0,-0.99065,1e-05,0.96229]
[1777984373915,51.11,81243.8,0.0,-0.99062,1e-05,0.96464]
[1777984375929,51.11,81240.71,0.0,-0.99066,1e-05,0.96103]
[1777984377943,51.11,81239.12,0.0,-0.99068,1e-05,0.95917]
[1777984379957,51.11,81237.35,0.0,-0.9907,1e-05,0.95711]
[1777984381973,51.11,81235.69,0.0,-0.99073,1e-05,0.95518]
[1777984387006,51.11,81238.65,0.0,-0.99069,1e-05,0.95862]
[1777984388013,51.11,81242.89,0.0,-0.99063,1e-05,0.96357]
[1777984391034,51.11,81241.53,0.0,-0.99065,1e-05,0.96198]
[1777984394055,51.11,81242.71,0.0,-0.99064,1e-05,0.96336]
[1777984399090,51.11,81244.67,0.0,-0.99061,1e-05,0.96566]
[1777984403118,51.11,81248.64,0.0,-0.99056,1e-05,0.97032]
[1777984404125,51.11,81249.74,0.0,-0.99055,1e-05,0.97161]
[1777984408152,51.11,81251.39,0.0,-0.99052,1e-05,0.97356]
[1777984410167,51.11,81243.92,0.0,-0.99062,1e-05,0.96478]
[1777984411174,51.11,81241.08,0.0,-0.99068,1e-05,0.95875]
[1777984412181,51.11,81243.14,0.0,-0.99066,1e-05,0.96115]
[1777984416209,51.11,81240.73,0.0,-0.99069,1e-05,0.95834]
[1777984418223,51.11,81239.41,0.0,-0.9907,1e-05,0.9568]
[1777984419230,51.11,81247.23,0.0,-0.9906,1e-05,0.96593]
[1777984420237,51.11,81251.19,0.0,-0.99055,1e-05,0.97059]
[1777984425272,51.11,81251.02,0.0,-0.99055,1e-05,0.97039]
[1777984430307,51.11,81252.37,0.0,-0.99054,1e-05,0.97198]
[1777984436350,51.11,81252.22,0.0,-0.99054,1e-05,0.9718]
[1777984438364,51.11,81261.29,0.0,-0.99042,1e-05,0.98253]
[1777984439371,51.11,81264.78,0.0,-0.99037,1e-05,0.98669]
[1777984442392,51.11,81271.42,0.0,-0.99029,1e-05,0.99463]
[1777984443399,51.11,81272.7,0.0,-0.99027,1e-05,0.99617]
[1777984444406,51.11,81274.64,0.0,-0.99024,1e-05,0.9985]
[1777984445413,51.11,81276.73,0.0,-0.99022,1e-05,1.00102]
[1777984450448,51.11,81277.72,0.0,-0.9902,1e-05,1.00222]
[1777984452462,51.11,81286.54,0.0,-0.99008,1e-05,1.01292]
[1777984453469,51.11,81287.76,0.0,-0.99007,1e-05,1.01441]
[1777984458504,51.11,81280.6,0.0,-0.99016,1e-05,1.0057]
[1777984459511,51.11,81272.15,0.0,-0.99028,1e-05,0.99551]
[1777984460518,51.11,81270.35,0.0,-0.9903,1e-05,0.99335]
[1777984462532,51.11,81272.23,0.0,-0.99028,1e-05,0.99561]
[1777984463539,51.11,81267.5,0.0,-0.99034,1e-05,0.98994]
[1777984464546,51.11,81266.26,0.0,-0.99035,1e-05,0.98845]
[1777984466560,51.11,81263.96,0.0,-0.99039,1e-05,0.98571]
[1777984467567,51.11,81261.84,0.0,-0.99041,1e-05,0.98319]
[1777984468574,51.11,81258.33,0.0,-0.99046,1e-05,0.97902]
[1777984469581,51.11,81255.99,0.0,-0.99049,1e-05,0.97625]
[1777984471595,51.11,81251.94,0.0,-0.99057,1e-05,0.96874]
[1777984472602,51.11,81250.23,0.0,-0.99059,1e-05,0.96673]
[1777984473609,51.11,81249.15,0.0,-0.9906,1e-05,0.96546]
[1777984478644,51.11,81248.83,0.0,-0.99061,1e-05,0.96509]
[1777984480658,51.11,81247.78,0.0,-0.99062,1e-05,0.96386]
[1777984481665,51.11,81245.36,0.0,-0.99065,1e-05,0.96103]
[1777984483679,51.11,81246.71,0.0,-0.99064,1e-05,0.9626]
[1777984488714,51.11,81246.01,0.0,-0.99064,1e-05,0.96179]
[1777984489721,51.11,81244.48,0.0,-0.99066,1e-05,0.96]
[1777984491739,51.11,81245.81,0.0,-0.99065,1e-05,0.96155]
[1777984496774,51.11,81245.73,0.0,-0.99065,1e-05,0.96146]
[1777984500802,51.11,81244.46,0.0,-0.99066,1e-05,0.95998]
[1777984504830,51.11,81241.16,0.0,-0.99071,1e-05,0.95613]
[1777984505837,51.11,81237.84,0.0,-0.99075,1e-05,0.95228]
[1777984506846,51.11,81242.76,0.0,-0.99069,1e-05,0.95799]
[1777984507865,51.11,81245.04,0.0,-0.99066,1e-05,0.96065]
[1777984508871,51.11,81242.95,0.0,-0.99068,1e-05,0.95821]
[1777984509878,51.11,81240.99,0.0,-0.99071,1e-05,0.95593]
[1777984510885,51.11,81238.74,0.0,-0.99074,1e-05,0.95332]
[1777984511895,51.11,81235.56,0.0,-0.99078,1e-05,0.94964]
[1777984513909,51.11,81237.62,0.0,-0.99075,1e-05,0.95202]
[1777984514916,51.11,81239.74,0.0,-0.99073,1e-05,0.95448]
[1777984515923,51.11,81238.32,0.0,-0.99074,1e-05,0.95283]
[1777984516930,51.11,81236.78,0.0,-0.99076,1e-05,0.95105]
[1777984518944,51.11,81235.06,0.0,-0.99078,1e-05,0.94906]
[1777984519951,51.11,81236.17,0.0,-0.99077,1e-05,0.95034]
[1777984524986,51.11,81235.69,0.0,-0.99078,1e-05,0.94979]
[1777984525993,51.11,81236.93,0.0,-0.99076,1e-05,0.95122]
[1777984527000,51.11,81228.59,0.0,-0.99087,1e-05,0.9416]
[1777984528009,51.11,81217.3,0.0,-0.99101,1e-05,0.92871]
[1777984529015,51.11,81218.49,0.0,-0.99099,1e-05,0.93006]
[1777984530022,51.11,81215.92,0.0,-0.99102,1e-05,0.92714]
[1777984531029,51.11,81210.72,0.0,-0.99111,1e-05,0.91862]
[1777984532750,51.11,81210.72,0.0,-0.99111,1e-05,0.91862]
[1777984532836,51.11,81193.55,0.0,-0.99132,1e-05,0.89945]
[1777984533051,51.11,81181.19,0.0,-0.99147,1e-05,0.88586]
[1777984534058,51.11,81177.71,0.0,-0.99151,1e-05,0.88206]
[1777984535067,51.11,81179.59,0.0,-0.99149,1e-05,0.88411]
[1777984536073,51.11,81186.51,0.0,-0.99141,1e-05,0.89169]
[1777984537080,51.11,81193.25,0.0,-0.99133,1e-05,0.89912]
[1777984538087,51.11,81194.74,0.0,-0.99131,1e-05,0.90077]
[1777984539165,51.11,81194.74,0.0,-0.99131,1e-05,0.90077]
[1777984539191,51.11,81196.51,0.0,-0.99129,1e-05,0.90273]
[1777984542115,51.11,81195.18,0.0,-0.9913,1e-05,0.90126]
[1777984545136,51.11,81196.16,0.0,-0.99129,1e-05,0.90235]
[1777984547150,51.11,81198.89,0.0,-0.99126,1e-05,0.90538]
[1777984548157,51.11,81204.62,0.0,-0.99119,1e-05,0.91177]
[1777984549164,51.11,81205.98,0.0,-0.99117,1e-05,0.9133]
[1777984554199,51.11,81205.82,0.0,-0.99117,1e-05,0.91312]
[1777984556213,51.11,81208.09,0.0,-0.99115,1e-05,0.91566]
[1777984557220,51.11,81210.27,0.0,-0.99112,1e-05,0.91812]
[1777984559234,51.11,81211.47,0.0,-0.9911,1e-05,0.91947]
[1777984565276,51.11,81212.14,0.0,-0.9911,1e-05,0.92022]
[1777984566283,51.11,81224.53,0.0,-0.99094,1e-05,0.93428]
[1777984567291,51.11,81239.35,0.0,-0.99076,1e-05,0.95133]
[1777984568301,51.11,81245.41,0.0,-0.99068,1e-05,0.95837]
[1777984569305,51.11,81247.16,0.0,-0.99066,1e-05,0.96041]
[1777984574340,51.11,81246.75,0.0,-0.99066,1e-05,0.95993]
[1777984579375,51.11,81248.94,0.0,-0.99063,1e-05,0.96249]
[1777984580382,51.11,81251.27,0.0,-0.9906,1e-05,0.96522]
[1777984585418,51.11,81251.41,0.0,-0.9906,1e-05,0.96538]
[1777984589449,51.11,81264.49,0.0,-0.99043,1e-05,0.98082]
[1777984590456,51.11,81267.78,0.0,-0.99039,1e-05,0.98473]
[1777984591463,51.11,81270.13,0.0,-0.99038,1e-05,0.98477]
[1777984592470,51.11,81272.32,0.0,-0.99035,1e-05,0.98738]
[1777984595491,51.11,81270.06,0.0,-0.99038,1e-05,0.98468]
[1777984601533,51.11,81269.37,0.0,-0.99039,1e-05,0.98386]
[1777984607574,51.11,81270.29,0.0,-0.99038,1e-05,0.98496]
[1777984608582,51.11,81273.94,0.0,-0.99033,1e-05,0.98932]
[1777984613617,51.11,81273.41,0.0,-0.99034,1e-05,0.98868]
[1777984618652,51.11,81272.94,0.0,-0.99035,1e-05,0.98812]
[1777984623686,51.11,81273.11,0.0,-0.99034,1e-05,0.98832]
[1777984625701,51.11,81266.67,0.0,-0.99043,1e-05,0.98065]
[1777984626708,51.11,81264.29,0.0,-0.99046,1e-05,0.97783]
[1777984630736,51.11,81271.42,0.0,-0.99037,1e-05,0.98631]
[1777984631743,51.11,81273.89,0.0,-0.99033,1e-05,0.98926]
[1777984636778,51.11,81273.63,0.0,-0.99034,1e-05,0.98895]
[1777984637785,51.11,81272.27,0.0,-0.99035,1e-05,0.98732]
[1777984640806,51.11,81273.49,0.0,-0.99034,1e-05,0.98878]
[1777984645841,51.11,81273.67,0.0,-0.99034,1e-05,0.98899]
[1777984650876,51.11,81273.27,0.0,-0.99034,1e-05,0.98852]
[1777984654903,51.11,81273.79,0.0,-0.99036,1e-05,0.98636]
[1777984656918,51.11,81272.72,0.0,-0.99037,1e-05,0.98509]
[1777984660946,51.11,81274.04,0.0,-0.99036,1e-05,0.98666]
[1777984664974,51.11,81272.96,0.0,-0.99037,1e-05,0.98537]
[1777984670009,51.11,81272.99,0.0,-0.99037,1e-05,0.98541]
[1777984675044,51.11,81273.93,0.0,-0.99036,1e-05,0.98653]
[1777984680079,51.11,81273.16,0.0,-0.99037,1e-05,0.98561]
[1777984685114,51.11,81273.58,0.0,-0.99036,1e-05,0.98611]
[1777984691156,51.11,81273.59,0.0,-0.99036,1e-05,0.98613]
[1777984693170,51.11,81259.6,0.0,-0.99055,1e-05,0.96954]
[1777984694178,51.11,81253.46,0.0,-0.99063,1e-05,0.96233]
[1777984695186,51.11,81253.44,0.0,-0.99063,1e-05,0.96231]
[1777984697200,51.11,81254.62,0.0,-0.99061,1e-05,0.96369]
[1777984700221,51.11,81259.39,0.0,-0.99055,1e-05,0.96929]
[1777984701227,51.11,81262.71,0.0,-0.99051,1e-05,0.97321]
[1777984702235,51.11,81266.81,0.0,-0.99045,1e-05,0.97806]
[1777984703243,51.11,81265.61,0.0,-0.99047,1e-05,0.97664]
[1777984704248,51.11,81262.99,0.0,-0.9905,1e-05,0.97354]
[1777984705256,51.11,81261.94,0.0,-0.99052,1e-05,0.9723]
[1777984709284,51.11,81259.3,0.0,-0.99055,1e-05,0.96919]
[1777984712306,51.11,81247.0,0.0,-0.99073,1e-05,0.95209]
[1777984713312,51.11,81236.26,0.0,-0.99087,1e-05,0.93969]
[1777984714318,51.11,81235.21,0.0,-0.99088,1e-05,0.93849]
[1777984715326,51.11,81244.13,0.0,-0.99077,1e-05,0.94876]
[1777984716332,51.11,81248.89,0.0,-0.99071,1e-05,0.95428]
[1777984721367,51.11,81247.07,0.0,-0.99073,1e-05,0.95217]
[1777984722375,51.11,81245.18,0.0,-0.99076,1e-05,0.94998]
[1777984723382,51.11,81243.71,0.0,-0.99078,1e-05,0.94828]
[1777984726403,51.11,81242.26,0.0,-0.99079,1e-05,0.9466]
[1777984727410,51.11,81237.05,0.0,-0.99086,1e-05,0.9406]
[1777984728417,51.11,81233.56,0.0,-0.9909,1e-05,0.93659]
[1777984734602,51.11,81233.44,0.0,-0.99091,1e-05,0.93646]
[1777984735466,51.11,81238.73,0.0,-0.99084,1e-05,0.94253]
[1777984736473,51.11,81241.14,0.0,-0.99081,1e-05,0.94531]
[1777984741508,51.11,81241.72,0.0,-0.9908,1e-05,0.94598]
[1777984746543,51.11,81240.31,0.0,-0.99082,1e-05,0.94435]
[1777984751578,51.11,81240.11,0.0,-0.99082,1e-05,0.94412]
[1777984752585,51.11,81238.2,0.0,-0.99085,1e-05,0.94192]
[1777984754600,51.11,81244.58,0.0,-0.99077,1e-05,0.94928]
[1777984755607,51.11,81248.31,0.0,-0.99072,1e-05,0.95361]
[1777984756614,51.11,81250.4,0.0,-0.99069,1e-05,0.95604]
[1777984758628,51.11,81252.1,0.0,-0.99067,1e-05,0.95802]
[1777984760641,51.11,81253.18,0.0,-0.99066,1e-05,0.95928]
[1777984761649,51.11,81257.25,0.0,-0.9906,1e-05,0.96404]
[1777984763663,51.11,81255.84,0.0,-0.99062,1e-05,0.96239]
[1777984764670,51.11,81250.18,0.0,-0.99069,1e-05,0.95578]
[1777984766684,51.11,81248.68,0.0,-0.99071,1e-05,0.95404]
[1777984767691,51.11,81249.9,0.0,-0.9907,1e-05,0.95546]
[1777984769705,51.11,81251.55,0.0,-0.99068,1e-05,0.95738]
[1777984772726,51.11,81254.28,0.0,-0.99067,1e-05,0.95784]
[1777984773733,51.11,81256.18,0.0,-0.99064,1e-05,0.96006]
[1777984778768,51.11,81253.25,0.0,-0.99068,1e-05,0.95664]
[1777984783617,51.11,81253.96,0.0,-0.99067,1e-05,0.95747]
[1777984789987,51.11,81253.64,0.0,-0.99067,1e-05,0.9571]
[1777984792867,51.11,81263.5,0.0,-0.99055,1e-05,0.96865]
[1777984793874,51.11,81267.77,0.0,-0.99049,1e-05,0.97369]
[1777984796896,51.11,81271.38,0.0,-0.99044,1e-05,0.97796]
[1777984797909,51.11,81274.44,0.0,-0.9904,1e-05,0.9816]
[1777984798912,51.11,81270.96,0.0,-0.99045,1e-05,0.97746]
[1777984802940,51.11,81277.57,0.0,-0.99036,1e-05,0.98533]
[1777984803947,51.11,81280.84,0.0,-0.99032,1e-05,0.98924]
[1777984804954,51.11,81283.48,0.0,-0.99028,1e-05,0.9924]
[1777984808984,51.11,81286.59,0.0,-0.99024,1e-05,0.99614]
[1777984814017,51.11,81286.82,0.0,-0.99024,1e-05,0.99642]
[1777984818045,51.11,81285.4,0.0,-0.99026,1e-05,0.99471]
[1777984823080,51.11,81280.62,0.0,-0.99032,1e-05,0.98898]
[1777984824086,51.11,81271.0,0.0,-0.99045,1e-05,0.97751]
[1777984824282,51.11,81271.0,0.0,-0.99045,1e-05,0.97751]
[1777984825094,51.11,81272.35,0.0,-0.99043,1e-05,0.97911]
[1777984830129,51.11,81272.89,0.0,-0.99042,1e-05,0.97976]
[1777984834157,51.11,81273.96,0.0,-0.99044,1e-05,0.97826]
[1777984839192,51.11,81273.74,0.0,-0.99044,1e-05,0.978]
[1777984841206,51.11,81272.57,0.0,-0.99046,1e-05,0.97661]
[1777984843220,51.11,81277.01,0.0,-0.9904,1e-05,0.98189]
[1777984844227,51.11,81281.18,0.0,-0.99034,1e-05,0.98687]
[1777984846241,51.11,81281.05,0.0,-0.99034,1e-05,0.98671]
[1777984851276,51.11,81280.74,0.0,-0.99035,1e-05,0.98634]
[1777984853291,51.11,81279.31,0.0,-0.99037,1e-05,0.98463]
[1777984858326,51.11,81279.29,0.0,-0.99037,1e-05,0.98461]
[1777984861347,51.11,81280.83,0.0,-0.99035,1e-05,0.98645]
[1777984862354,51.11,81282.49,0.0,-0.99032,1e-05,0.98843]
[1777984867389,51.11,81282.59,0.0,-0.99032,1e-05,0.98855]
[1777984871417,51.11,81283.79,0.0,-0.99031,1e-05,0.98999]
[1777984876452,51.11,81286.56,0.0,-0.99027,1e-05,0.99331]
[1777984877459,51.11,81287.68,0.0,-0.99025,1e-05,0.99466]
[1777984878466,51.11,81289.86,0.0,-0.99023,1e-05,0.99729]
[1777984884508,51.11,81290.38,0.0,-0.99022,1e-05,0.99791]
[1777984886523,51.11,81300.5,0.0,-0.99008,1e-05,1.01018]
[1777984887530,51.11,81296.47,0.0,-0.99014,1e-05,1.00528]
[1777984888537,51.11,81295.19,0.0,-0.99015,1e-05,1.00373]
[1777984892565,51.11,81298.35,0.0,-0.99014,1e-05,1.00475]
[1777984893573,51.11,81293.9,0.0,-0.9902,1e-05,0.99936]
[1777984894580,51.11,81291.45,0.0,-0.99023,1e-05,0.9964]
[1777984899616,51.11,81290.85,0.0,-0.99024,1e-05,0.99568]
[1777984905659,51.11,81290.29,0.0,-0.99025,1e-05,0.99501]
[1777984908680,51.11,81286.23,0.0,-0.9903,1e-05,0.99013]
[1777984909687,51.11,81284.17,0.0,-0.99033,1e-05,0.98766]
[1777984911709,51.11,81282.76,0.0,-0.99035,1e-05,0.98597]
[1777984912718,51.11,81280.52,0.0,-0.99038,1e-05,0.9833]
[1777984913725,51.11,81277.5,0.0,-0.99042,1e-05,0.9797]
[1777984916746,51.11,81279.76,0.0,-0.99039,1e-05,0.98239]
[1777984917753,51.11,81282.37,0.0,-0.99035,1e-05,0.98551]
[1777984920774,51.11,81283.93,0.0,-0.99033,1e-05,0.98737]
[1777984921781,51.11,81285.63,0.0,-0.99031,1e-05,0.98941]
[1777984923794,51.11,81289.86,0.0,-0.99025,1e-05,0.99449]
[1777984924802,51.11,81292.18,0.0,-0.99022,1e-05,0.99728]
[1777984926816,51.11,81293.48,0.0,-0.9902,1e-05,0.99885]
[1777984927823,51.11,81291.36,0.0,-0.99023,1e-05,0.9963]
[1777984928830,51.11,81292.78,0.0,-0.99021,1e-05,0.99801]
[1777984930844,51.11,81293.96,0.0,-0.9902,1e-05,0.99943]
[1777984936886,51.11,81294.6,0.0,-0.99019,1e-05,1.00021]
[1777984938900,51.11,81292.26,0.0,-0.99022,1e-05,0.99738]
[1777984944942,51.11,81292.22,0.0,-0.99022,1e-05,0.99733]
[1777984949977,51.11,81290.79,0.0,-0.99024,1e-05,0.99561]
[1777984955011,51.11,81288.73,0.0,-0.99029,1e-05,0.99034]
[1777984960047,51.11,81287.31,0.0,-0.99031,1e-05,0.98864]
[1777984961054,51.11,81279.82,0.0,-0.99041,1e-05,0.97969]
[1777984962061,51.11,81278.61,0.0,-0.99043,1e-05,0.97826]
[1777984966089,51.11,81277.03,0.0,-0.99045,1e-05,0.97638]
[1777984971124,51.11,81274.77,0.0,-0.99048,1e-05,0.9737]
[1777984974145,51.11,81275.94,0.0,-0.99046,1e-05,0.97509]
[1777984976159,51.11,81278.29,0.0,-0.99043,1e-05,0.97788]
[1777984981194,51.11,81277.94,0.0,-0.99044,1e-05,0.97746]
[1777984983213,51.11,81283.79,0.0,-0.99036,1e-05,0.98443]
[1777984989256,51.11,81286.65,0.0,-0.99032,1e-05,0.98784]
[1777984990264,51.11,81289.34,0.0,-0.99029,1e-05,0.99107]
[1777984991271,51.11,81294.84,0.0,-0.99021,1e-05,0.99769]
[1777984992278,51.11,81300.32,0.0,-0.99014,1e-05,1.00432]
[1777984993285,51.11,81301.93,0.0,-0.99012,1e-05,1.00628]
[1777984999327,51.11,81301.86,0.0,-0.99012,1e-05,1.00619]
[1777985004362,51.11,81302.02,0.0,-0.99012,1e-05,1.00639]
[1777985005369,51.11,81305.77,0.0,-0.99006,1e-05,1.01095]
[1777985006376,51.11,81307.0,0.0,-0.99005,1e-05,1.01246]
[1777985011411,51.11,81307.74,0.0,-0.99006,1e-05,1.01053]
[1777985015440,51.11,81309.13,0.0,-0.99005,1e-05,1.01222]
[1777985021482,51.11,81308.54,0.0,-0.99005,1e-05,1.0115]
[1777985027681,51.11,81308.75,0.0,-0.99005,1e-05,1.01176]
[1777985033568,51.11,81309.66,0.0,-0.99004,1e-05,1.01287]
[1777985038603,51.11,81310.15,0.0,-0.99003,1e-05,1.01347]
[1777985043640,51.11,81309.72,0.0,-0.99004,1e-05,1.01294]
[1777985048679,51.11,81309.04,0.0,-0.99005,1e-05,1.01211]
[1777985053713,51.11,81309.65,0.0,-0.99004,1e-05,1.01286]
[1777985058749,51.11,81309.29,0.0,-0.99004,1e-05,1.01242]
[1777985063248,51.11,81308.75,0.0,-0.99005,1e-05,1.01176]
[1777985065996,51.11,81308.48,0.0,-0.99005,1e-05,1.01143]
[1777985071840,51.11,81308.57,0.0,-0.99008,1e-05,1.00871]
[1777985076875,51.11,81308.81,0.0,-0.99008,1e-05,1.009]
[1777985078888,51.11,81310.85,0.0,-0.99005,1e-05,1.01149]
[1777985083924,51.11,81309.07,0.0,-0.99007,1e-05,1.00932]
[1777985088959,51.11,81309.33,0.0,-0.99007,1e-05,1.00963]
[1777985095001,51.11,81309.46,0.0,-0.99007,1e-05,1.00979]
[1777985096013,51.11,81311.69,0.0,-0.99004,1e-05,1.01251]
[1777985098025,51.11,81309.58,0.0,-0.99007,1e-05,1.00994]
[1777985103061,51.11,81309.62,0.0,-0.99007,1e-05,1.00999]
[1777985108096,51.11,81309.76,0.0,-0.99006,1e-05,1.01016]
[1777985113130,51.11,81309.56,0.0,-0.99007,1e-05,1.00991]
[1777985118166,51.11,81309.6,0.0,-0.99007,1e-05,1.00996]
[1777985124208,51.11,81311.5,0.0,-0.99004,1e-05,1.01228]
[1777985126222,51.11,81312.77,0.0,-0.99002,1e-05,1.01384]
[1777985128236,51.11,81314.06,0.0,-0.99001,1e-05,1.01541]
[1777985133271,51.11,81313.67,0.0,-0.99004,1e-05,1.0121]
[1777985135285,51.11,81312.23,0.0,-0.99006,1e-05,1.01034]
[1777985140320,51.11,81311.41,0.0,-0.99007,1e-05,1.00934]
[1777985145355,51.11,81312.09,0.0,-0.99006,1e-05,1.01017]
[1777985147369,51.11,81308.35,0.0,-0.99011,1e-05,1.00561]
[1777985148376,51.11,81305.13,0.0,-0.99015,1e-05,1.0017]
[1777985150393,51.11,81301.61,0.0,-0.9902,1e-05,0.99744]
[1777985152404,51.11,81296.01,0.0,-0.99028,1e-05,0.9907]
[1777985153411,51.11,81291.23,0.0,-0.99034,1e-05,0.98497]
[1777985154418,51.11,81286.58,0.0,-0.9904,1e-05,0.97942]
[1777985155426,51.11,81281.69,0.0,-0.99047,1e-05,0.97361]
[1777985156433,51.11,81276.64,0.0,-0.99053,1e-05,0.96765]
[1777985157440,51.11,81268.94,0.0,-0.99063,1e-05,0.95861]
[1777985158447,51.11,81269.96,0.0,-0.99062,1e-05,0.9598]
[1777985159454,51.11,81271.86,0.0,-0.99059,1e-05,0.96203]
[1777985161468,51.11,81268.97,0.0,-0.99063,1e-05,0.95864]
[1777985162475,51.11,81267.63,0.0,-0.99065,1e-05,0.95708]
[1777985167510,51.11,81267.1,0.0,-0.99066,1e-05,0.95646]
[1777985168517,51.11,81265.84,0.0,-0.99067,1e-05,0.95499]
[1777985170531,51.11,81278.6,0.0,-0.99051,1e-05,0.96996]
[1777985171538,51.11,81281.82,0.0,-0.99046,1e-05,0.97377]
[1777985172547,51.11,81284.11,0.0,-0.99043,1e-05,0.97648]
[1777985176575,51.11,81282.88,0.0,-0.99045,1e-05,0.97502]
[1777985181610,51.11,81283.37,0.0,-0.99044,1e-05,0.97561]
[1777985187652,51.11,81283.64,0.0,-0.99044,1e-05,0.97593]
[1777985192687,51.11,81283.84,0.0,-0.99046,1e-05,0.9734]
[1777985197722,51.11,81283.17,0.0,-0.99047,1e-05,0.9726]
[1777985203768,51.11,81282.35,0.0,-0.99048,1e-05,0.97163]
[1777985206789,51.11,81278.49,0.0,-0.99053,1e-05,0.96708]
[1777985207796,51.11,81267.73,0.0,-0.99067,1e-05,0.95446]
[1777985208803,51.11,81261.96,0.0,-0.99075,1e-05,0.94775]
[1777985209810,51.11,81253.42,0.0,-0.99086,1e-05,0.9379]
[1777985210817,51.11,81260.84,0.0,-0.99076,1e-05,0.94646]
[1777985211824,51.11,81262.39,0.0,-0.99074,1e-05,0.94825]
[1777985212831,51.11,81261.29,0.0,-0.99076,1e-05,0.94698]
[1777985214845,51.11,81258.91,0.0,-0.99079,1e-05,0.94422]
[1777985219880,51.11,81259.53,0.0,-0.99078,1e-05,0.94494]
[1777985221894,51.11,81256.75,0.0,-0.99081,1e-05,0.94173]
[1777985222901,51.11,81255.15,0.0,-0.99083,1e-05,0.93989]
[1777985223908,51.11,81260.69,0.0,-0.99076,1e-05,0.94628]
[1777985224915,51.11,81263.42,0.0,-0.99073,1e-05,0.94945]
[1777985225922,51.11,81259.54,0.0,-0.99078,1e-05,0.94495]
[1777985226929,51.11,81251.8,0.0,-0.99088,1e-05,0.93604]
[1777985227936,51.11,81251.76,0.0,-0.99088,1e-05,0.93599]
[1777985230957,51.11,81249.59,0.0,-0.99091,1e-05,0.9335]
[1777985232971,51.11,81240.85,0.0,-0.99101,1e-05,0.92354]
[1777985233978,51.11,81238.6,0.0,-0.99104,1e-05,0.92099]
[1777985235043,51.11,81238.6,0.0,-0.99104,1e-05,0.92099]
[1777985235110,51.11,81232.06,0.0,-0.99112,1e-05,0.91361]
[1777985235992,51.11,81235.38,0.0,-0.99108,1e-05,0.91735]
[1777985241381,51.11,81235.63,0.0,-0.99108,1e-05,0.91763]
[1777985241482,51.11,81234.56,0.0,-0.99109,1e-05,0.91642]
[1777985243042,51.11,81232.92,0.0,-0.99111,1e-05,0.91457]
[1777985246063,51.11,81231.62,0.0,-0.99113,1e-05,0.91311]
[1777985250092,51.11,81234.14,0.0,-0.9911,1e-05,0.91595]
[1777985252114,51.11,81236.52,0.0,-0.99109,1e-05,0.91598]
[1777985253118,51.11,81242.6,0.0,-0.99102,1e-05,0.92286]
[1777985256140,51.11,81244.38,0.0,-0.991,1e-05,0.92488]
[1777985260168,51.11,81242.33,0.0,-0.99102,1e-05,0.92255]
[1777985262182,51.11,81246.42,0.0,-0.99097,1e-05,0.9272]
[1777985263189,51.11,81251.85,0.0,-0.9909,1e-05,0.9334]
[1777985264196,51.11,81253.64,0.0,-0.99088,1e-05,0.93546]
[1777985269231,51.11,81253.61,0.0,-0.99088,1e-05,0.93542]
[1777985270238,51.11,81251.13,0.0,-0.99091,1e-05,0.93258]
[1777985271245,51.11,81249.07,0.0,-0.99094,1e-05,0.93022]
[1777985272252,51.11,81247.68,0.0,-0.99095,1e-05,0.92864]
[1777985273259,51.11,81244.36,0.0,-0.991,1e-05,0.92486]
[1777985274266,51.11,81242.94,0.0,-0.99101,1e-05,0.92325]
[1777985276041,51.11,81242.29,0.0,-0.99102,1e-05,0.92251]
[1777985284336,51.11,81242.19,0.0,-0.99102,1e-05,0.92239]
[1777985289371,51.11,81242.49,0.0,-0.99102,1e-05,0.92273]
[1777985294406,51.11,81242.2,0.0,-0.99102,1e-05,0.92241]
[1777985300448,51.11,81242.15,0.0,-0.99102,1e-05,0.92235]
[1777985302463,51.11,81237.61,0.0,-0.99108,1e-05,0.91721]
[1777985303469,51.11,81233.61,0.0,-0.99113,1e-05,0.9127]
[1777985308505,51.11,81228.55,0.0,-0.99119,1e-05,0.90703]
[1777985309510,51.11,81225.69,0.0,-0.99123,1e-05,0.90383]
[1777985310518,51.11,81223.82,0.0,-0.99125,1e-05,0.90175]
[1777985312532,51.11,81219.04,0.0,-0.99133,1e-05,0.89383]
[1777985317566,51.11,81218.88,0.0,-0.99133,1e-05,0.89365]
[1777985320588,51.11,81220.2,0.0,-0.99132,1e-05,0.89511]
[1777985321594,51.11,81215.57,0.0,-0.99137,1e-05,0.89]
[1777985322602,51.11,81210.29,0.0,-0.99144,1e-05,0.88419]
[1777985323609,51.11,81208.46,0.0,-0.99146,1e-05,0.88219]
[1777985324616,51.11,81205.94,0.0,-0.99149,1e-05,0.87944]
[1777985329651,51.11,81205.11,0.0,-0.9915,1e-05,0.87853]
[1777985331665,51.11,81206.43,0.0,-0.99148,1e-05,0.87997]
[1777985334686,51.11,81208.17,0.0,-0.99146,1e-05,0.88187]
[1777985340728,51.11,81208.92,0.0,-0.99145,1e-05,0.88269]
[1777985342742,51.11,81207.06,0.0,-0.99148,1e-05,0.88066]
[1777985343749,51.11,81203.84,0.0,-0.99151,1e-05,0.87715]
[1777985344756,51.11,81202.0,0.0,-0.99154,1e-05,0.87514]
[1777985345763,51.11,81207.33,0.0,-0.99147,1e-05,0.88095]
[1777985350059,51.11,81206.72,0.0,-0.99148,1e-05,0.88029]
[1777985350199,51.11,81206.72,0.0,-0.99148,1e-05,0.88029]
[1777985350530,51.11,81206.72,0.0,-0.99148,1e-05,0.88029]
[1777985351493,51.11,81205.8,0.0,-0.99149,1e-05,0.87928]
[1777985351561,51.11,81202.05,0.0,-0.99154,1e-05,0.8752]
[1777985351805,51.11,81223.2,0.0,-0.99128,1e-05,0.89844]
[1777985352813,51.11,81227.12,0.0,-0.99123,1e-05,0.9028]
[1777985353818,51.11,81227.16,0.0,-0.99123,1e-05,0.90284]
[1777985358854,51.11,81225.83,0.0,-0.99125,1e-05,0.90136]
[1777985363889,51.11,81225.68,0.0,-0.99125,1e-05,0.9012]
[1777985365904,51.11,81222.65,0.0,-0.99129,1e-05,0.89783]
[1777985368926,51.11,81228.68,0.0,-0.99122,1e-05,0.90454]
[1777985369933,51.11,81235.49,0.0,-0.99113,1e-05,0.91217]
[1777985371947,51.11,81242.97,0.0,-0.99106,1e-05,0.91795]
[1777985372954,51.11,81245.49,0.0,-0.99103,1e-05,0.9208]
[1777985377989,51.11,81244.93,0.0,-0.99104,1e-05,0.92017]
[1777985380010,51.11,81246.87,0.0,-0.99102,1e-05,0.92237]
[1777985384032,51.11,81244.58,0.0,-0.99104,1e-05,0.91977]
[1777985388060,51.11,81241.42,0.0,-0.99108,1e-05,0.9162]
[1777985389067,51.11,81239.54,0.0,-0.99111,1e-05,0.91408]
[1777985390074,51.11,81237.33,0.0,-0.99113,1e-05,0.91159]
[1777985392088,51.11,81238.7,0.0,-0.99112,1e-05,0.91313]
[1777985393095,51.11,81240.15,0.0,-0.9911,1e-05,0.91477]
[1777985398130,51.11,81239.58,0.0,-0.99111,1e-05,0.91413]
[1777985403167,51.11,81239.77,0.0,-0.9911,1e-05,0.91434]
[1777985406188,51.11,81233.08,0.0,-0.99119,1e-05,0.90683]
[1777985407199,51.11,81225.89,0.0,-0.99127,1e-05,0.89881]
[1777985409209,51.11,81227.36,0.0,-0.99126,1e-05,0.90044]
[1777985414244,51.11,81227.09,0.0,-0.99126,1e-05,0.90014]
[1777985417265,51.11,81228.18,0.0,-0.99125,1e-05,0.90135]
[1777985418272,51.11,81229.19,0.0,-0.99123,1e-05,0.90248]
[1777985420575,51.11,81230.23,0.0,-0.99122,1e-05,0.90364]
[1777985421293,51.11,81231.74,0.0,-0.9912,1e-05,0.90533]
[1777985425321,51.11,81230.71,0.0,-0.99122,1e-05,0.90418]
[1777985427336,51.11,81234.18,0.0,-0.99117,1e-05,0.90806]
[1777985428343,51.11,81245.27,0.0,-0.99104,1e-05,0.92056]
[1777985429350,51.11,81249.88,0.0,-0.99098,1e-05,0.92579]
[1777985430357,51.11,81251.32,0.0,-0.99096,1e-05,0.92743]
[1777985431364,51.11,81254.18,0.0,-0.99095,1e-05,0.92801]
[1777985436401,51.11,81255.13,0.0,-0.99094,1e-05,0.9291]
[1777985441434,51.11,81255.78,0.0,-0.99093,1e-05,0.92984]
[1777985442441,51.11,81268.05,0.0,-0.99077,1e-05,0.94395]
[1777985443448,51.11,81270.73,0.0,-0.99074,1e-05,0.94705]
[1777985444455,51.11,81271.8,0.0,-0.99072,1e-05,0.9483]
[1777985449490,51.11,81273.27,0.0,-0.99071,1e-05,0.95]
[1777985450497,51.11,81274.95,0.0,-0.99068,1e-05,0.95196]
[1777985451505,51.11,81276.25,0.0,-0.99067,1e-05,0.95348]
[1777985454527,51.11,81283.98,0.0,-0.99057,1e-05,0.96253]
[1777985455534,51.11,81292.54,0.0,-0.99046,1e-05,0.97263]
[1777985456541,51.11,81293.02,0.0,-0.99045,1e-05,0.9732]
[1777985457548,51.11,81297.88,0.0,-0.99038,1e-05,0.97898]
[1777985458557,51.11,81309.63,0.0,-0.99023,1e-05,0.99306]
[1777985458892,51.11,81309.63,0.0,-0.99023,1e-05,0.99306]
[1777985459564,51.11,81309.98,0.0,-0.99022,1e-05,0.99349]
[1777985460571,51.11,81307.99,0.0,-0.99025,1e-05,0.99109]
[1777985462133,51.11,81307.55,0.0,-0.99026,1e-05,0.99056]
[1777985466852,51.11,81309.66,0.0,-0.99023,1e-05,0.9931]
[1777985471649,51.11,81310.99,0.0,-0.99021,1e-05,0.9947]
[1777985472655,51.11,81308.98,0.0,-0.99024,1e-05,0.99228]
[1777985473662,51.11,81304.84,0.0,-0.99029,1e-05,0.9873]
[1777985474669,51.11,81303.07,0.0,-0.99032,1e-05,0.98518]
[1777985477690,51.11,81304.38,0.0,-0.9903,1e-05,0.98675]
[1777985478697,51.11,81306.04,0.0,-0.99028,1e-05,0.98874]
[1777985482725,51.11,81304.71,0.0,-0.99029,1e-05,0.98715]
[1777985484739,51.11,81305.86,0.0,-0.99028,1e-05,0.98853]
[1777985487760,51.11,81302.03,0.0,-0.99033,1e-05,0.98393]
[1777985492796,51.11,81301.91,0.0,-0.99036,1e-05,0.981]
[1777985495816,51.11,81299.79,0.0,-0.99039,1e-05,0.97847]
[1777985497830,51.11,81292.8,0.0,-0.99048,1e-05,0.97017]
[1777985498836,51.11,81296.36,0.0,-0.99043,1e-05,0.97439]
[1777985502865,51.11,81292.72,0.0,-0.99048,1e-05,0.97007]
[1777985503872,51.11,81291.64,0.0,-0.99049,1e-05,0.9688]
[1777985507900,51.11,81290.14,0.0,-0.99051,1e-05,0.96703]
[1777985512935,51.11,81289.84,0.0,-0.99052,1e-05,0.96667]
[1777985517970,51.11,81289.86,0.0,-0.99052,1e-05,0.9667]
[1777985518977,51.11,81292.26,0.0,-0.99049,1e-05,0.96953]
[1777985524018,51.11,81292.19,0.0,-0.99049,1e-05,0.96945]
[1777985528042,51.11,81289.98,0.0,-0.99051,1e-05,0.96684]
[1777985533082,51.11,81290.24,0.0,-0.99051,1e-05,0.96714]
[1777985538116,51.11,81290.48,0.0,-0.99051,1e-05,0.96743]
[1777985542146,51.11,81293.52,0.0,-0.99047,1e-05,0.97102]
[1777985543153,51.11,81294.74,0.0,-0.99045,1e-05,0.97247]
[1777985549196,51.11,81294.74,0.0,-0.99045,1e-05,0.97247]
[1777985554231,51.11,81294.89,0.0,-0.99048,1e-05,0.96987]
[1777985557252,51.11,81293.21,0.0,-0.9905,1e-05,0.96789]
[1777985562287,51.11,81292.81,0.0,-0.9905,1e-05,0.96741]
[1777985565309,51.11,81294.83,0.0,-0.99048,1e-05,0.9698]
[1777985570348,51.11,81293.95,0.0,-0.99049,1e-05,0.96876]
[1777985575382,51.11,81293.4,0.0,-0.9905,1e-05,0.96811]
[1777985580418,51.11,81293.09,0.0,-0.9905,1e-05,0.96774]
[1777985585453,51.11,81292.15,0.0,-0.99051,1e-05,0.96663]
[1777985589481,51.11,81294.08,0.0,-0.99049,1e-05,0.96891]
[1777985594517,51.11,81293.97,0.0,-0.99049,1e-05,0.96878]
[1777985597538,51.11,81292.84,0.0,-0.9905,1e-05,0.96745]
[1777985601566,51.11,81293.92,0.0,-0.99049,1e-05,0.96873]
[1777985609622,51.11,81295.7,0.0,-0.99047,1e-05,0.97083]
[1777985610630,51.11,81292.86,0.0,-0.9905,1e-05,0.96747]
[1777985613327,51.11,81291.35,0.0,-0.99055,1e-05,0.96293]
[1777985613650,51.11,81289.02,0.0,-0.99058,1e-05,0.96019]
[1777985615623,51.11,81289.04,0.0,-0.99058,1e-05,0.96021]
[1777985620699,51.11,81291.09,0.0,-0.99055,1e-05,0.96262]
[1777985622713,51.11,81293.36,0.0,-0.99052,1e-05,0.9653]
[1777985627748,51.11,81293.49,0.0,-0.99052,1e-05,0.96545]
[1777985632782,51.11,81293.48,0.0,-0.99052,1e-05,0.96544]
[1777985637818,51.11,81293.58,0.0,-0.99052,1e-05,0.96556]
[1777985643860,51.11,81293.22,0.0,-0.99053,1e-05,0.96513]
[1777985648895,51.11,81293.76,0.0,-0.99052,1e-05,0.96577]
[1777985653930,51.11,81292.6,0.0,-0.99053,1e-05,0.9644]
[1777985656951,51.11,81303.41,0.0,-0.99039,1e-05,0.97721]
[1777985657958,51.11,81305.9,0.0,-0.99036,1e-05,0.98018]
[1777985665007,51.11,81305.5,0.0,-0.99036,1e-05,0.9797]
[1777985668031,51.11,81309.46,0.0,-0.99031,1e-05,0.98444]
[1777985669036,51.11,81310.96,0.0,-0.99029,1e-05,0.98624]
[1777985671049,51.11,81311.58,0.0,-0.99031,1e-05,0.98418]
[1777985676085,51.11,81311.24,0.0,-0.99031,1e-05,0.98377]
[1777985677092,51.11,81313.57,0.0,-0.99028,1e-05,0.98656]
[1777985681120,51.11,81312.15,0.0,-0.9903,1e-05,0.98486]
[1777985687162,51.11,81311.71,0.0,-0.99031,1e-05,0.98433]
[1777985690183,51.11,81309.29,0.0,-0.99034,1e-05,0.98143]
[1777985694210,51.11,81307.01,0.0,-0.99037,1e-05,0.97871]
[1777985698239,51.11,81310.09,0.0,-0.99033,1e-05,0.98239]
[1777985699246,51.11,81312.05,0.0,-0.9903,1e-05,0.98474]
[1777985704285,51.11,81311.04,0.0,-0.99032,1e-05,0.98353]
[1777985707306,51.11,81308.4,0.0,-0.99035,1e-05,0.98037]
[1777985712341,51.11,81308.5,0.0,-0.99035,1e-05,0.98049]
[1777985717377,51.11,81290.36,0.0,-0.99059,1e-05,0.95901]
[1777985718384,51.11,81284.65,0.0,-0.99066,1e-05,0.95233]
[1777985722412,51.11,81286.23,0.0,-0.99064,1e-05,0.95417]
[1777985723419,51.11,81280.4,0.0,-0.99072,1e-05,0.94738]
[1777985724426,51.11,81269.82,0.0,-0.99085,1e-05,0.93515]
[1777985725434,51.11,81266.69,0.0,-0.99089,1e-05,0.93156]
[1777985728455,51.11,81268.51,0.0,-0.99087,1e-05,0.93365]
[1777985729464,51.11,81269.67,0.0,-0.99086,1e-05,0.93498]
[1777985734497,51.11,81267.19,0.0,-0.99091,1e-05,0.92943]
[1777985737518,51.11,81263.22,0.0,-0.99096,1e-05,0.9249]
[1777985741546,51.11,81260.91,0.0,-0.99099,1e-05,0.92227]
[1777985746581,51.11,81261.53,0.0,-0.99098,1e-05,0.92298]
[1777985751616,51.11,81261.51,0.0,-0.99098,1e-05,0.92295]
[1777985756651,51.11,81260.42,0.0,-0.991,1e-05,0.92171]
[1777985758665,51.11,81257.07,0.0,-0.99104,1e-05,0.91791]
[1777985759672,51.11,81254.96,0.0,-0.99107,1e-05,0.91552]
[1777985763700,51.11,81256.06,0.0,-0.99105,1e-05,0.91677]
[1777985764707,51.11,81262.09,0.0,-0.99098,1e-05,0.92361]
[1777985768735,51.11,81263.63,0.0,-0.99096,1e-05,0.92537]
[1777985770749,51.11,81261.33,0.0,-0.99099,1e-05,0.92275]
[1777985775784,51.11,81262.66,0.0,-0.99097,1e-05,0.92426]
[1777985776791,51.11,81263.83,0.0,-0.99095,1e-05,0.9256]
[1777985780819,51.11,81268.31,0.0,-0.9909,1e-05,0.93072]
[1777985781826,51.11,81270.07,0.0,-0.99088,1e-05,0.93274]
[1777985784847,51.11,81271.32,0.0,-0.99086,1e-05,0.93417]
[1777985789882,51.11,81271.15,0.0,-0.99086,1e-05,0.93398]
[1777985792903,51.11,81276.87,0.0,-0.99081,1e-05,0.93785]
[1777985793910,51.11,81279.04,0.0,-0.99079,1e-05,0.94035]
[1777985798945,51.11,81280.14,0.0,-0.99077,1e-05,0.94163]
[1777985799951,51.11,81283.06,0.0,-0.99074,1e-05,0.94501]
[1777985803979,51.11,81285.18,0.0,-0.99071,1e-05,0.94747]
[1777985808007,51.11,81283.33,0.0,-0.99073,1e-05,0.94532]
[1777985813043,51.11,81283.45,0.0,-0.99073,1e-05,0.94546]
[1777985818078,51.11,81283.11,0.0,-0.99073,1e-05,0.94507]
[1777985821098,51.11,81278.56,0.0,-0.99079,1e-05,0.9398]
[1777985822106,51.11,81273.79,0.0,-0.99085,1e-05,0.9343]
[1777985823112,51.11,81276.23,0.0,-0.99082,1e-05,0.93711]
[1777985826134,51.11,81277.68,0.0,-0.9908,1e-05,0.93878]
[1777985831170,51.11,81275.01,0.0,-0.99084,1e-05,0.93571]
[1777985833184,51.11,81273.54,0.0,-0.99086,1e-05,0.93402]
[1777985836205,51.11,81272.24,0.0,-0.99087,1e-05,0.93252]
[1777985838219,51.11,81274.99,0.0,-0.99084,1e-05,0.93568]
[1777985840233,51.11,81276.21,0.0,-0.99082,1e-05,0.93709]
[1777985841240,51.11,81280.39,0.0,-0.99077,1e-05,0.94192]
[1777985842246,51.11,81281.54,0.0,-0.99075,1e-05,0.94325]
[1777985843339,51.11,81281.89,0.0,-0.99075,1e-05,0.94365]
[1777985846239,51.11,81282.15,0.0,-0.99075,1e-05,0.94395]
[1777985848289,51.11,81277.3,0.0,-0.99081,1e-05,0.93835]
[1777985849296,51.11,81275.34,0.0,-0.99083,1e-05,0.93609]
[1777985855338,51.11,81272.58,0.0,-0.9909,1e-05,0.93021]
[1777985856345,51.11,81271.03,0.0,-0.99091,1e-05,0.92844]
[1777985857352,51.11,81266.77,0.0,-0.99097,1e-05,0.92357]
[1777985858359,51.11,81265.58,0.0,-0.99098,1e-05,0.92222]
[1777985861380,51.11,81271.91,0.0,-0.9909,1e-05,0.92944]
[1777985863394,51.11,81273.05,0.0,-0.99089,1e-05,0.93075]
[1777985868433,51.11,81270.76,0.0,-0.99092,1e-05,0.92813]
[1777985873471,51.11,81271.31,0.0,-0.99091,1e-05,0.92876]
[1777985878506,51.11,81271.77,0.0,-0.99091,1e-05,0.92928]
[1777985881527,51.11,81275.22,0.0,-0.99086,1e-05,0.93324]
[1777985888576,51.11,81276.05,0.0,-0.99085,1e-05,0.93419]
[1777985893348,51.11,81275.48,0.0,-0.99086,1e-05,0.93354]
[1777985899909,51.11,81275.19,0.0,-0.99086,1e-05,0.93321]
[1777985905695,51.11,81275.57,0.0,-0.99086,1e-05,0.93364]
[1777985908716,51.11,81276.82,0.0,-0.99084,1e-05,0.93508]
[1777985910730,51.11,81281.19,0.0,-0.99079,1e-05,0.94012]
[1777985911737,51.11,81282.47,0.0,-0.99079,1e-05,0.93888]
[1777985916772,51.11,81282.68,0.0,-0.99079,1e-05,0.93912]
[1777985922814,51.11,81282.4,0.0,-0.9908,1e-05,0.9388]
[1777985927849,51.11,81282.94,0.0,-0.99079,1e-05,0.93942]
[1777985928859,51.11,81292.2,0.0,-0.99067,1e-05,0.95017]
[1777985929866,51.11,81296.59,0.0,-0.99061,1e-05,0.9553]
[1777985932887,51.11,81293.55,0.0,-0.99065,1e-05,0.95175]
[1777985935908,51.11,81291.9,0.0,-0.99067,1e-05,0.94982]
[1777985937921,51.11,81290.38,0.0,-0.99069,1e-05,0.94805]
[1777985938929,51.11,81289.22,0.0,-0.99071,1e-05,0.9467]
[1777985943964,51.11,81283.56,0.0,-0.99078,1e-05,0.94014]
[1777985945978,51.11,81285.27,0.0,-0.99076,1e-05,0.94212]
[1777985951013,51.11,81284.68,0.0,-0.99077,1e-05,0.94143]
[1777985956048,51.11,81284.63,0.0,-0.99077,1e-05,0.94137]
[1777985961083,51.11,81285.05,0.0,-0.99076,1e-05,0.94186]
[1777985966118,51.11,81284.81,0.0,-0.99076,1e-05,0.94158]
[1777985967125,51.11,81288.34,0.0,-0.99072,1e-05,0.94568]
[1777985968132,51.11,81290.48,0.0,-0.99069,1e-05,0.94817]
[1777985971153,51.11,81291.88,0.0,-0.9907,1e-05,0.94706]
[1777985973352,51.11,81292.93,0.0,-0.99069,1e-05,0.94828]
[1777985978202,51.11,81290.02,0.0,-0.99072,1e-05,0.94489]
[1777985978573,51.11,81290.02,0.0,-0.99072,1e-05,0.94489]
[1777985979209,51.11,81287.9,0.0,-0.99075,1e-05,0.94243]
[1777985980216,51.11,81284.87,0.0,-0.99079,1e-05,0.93893]
[1777985985251,51.11,81284.08,0.0,-0.9908,1e-05,0.93802]
[1777985990286,51.11,81283.43,0.0,-0.99081,1e-05,0.93727]
[1777985991293,51.11,81281.07,0.0,-0.99084,1e-05,0.93455]
[1777985992300,51.11,81278.59,0.0,-0.99087,1e-05,0.93169]
[1777985997335,51.11,81278.79,0.0,-0.99087,1e-05,0.93192]
[1777986001364,51.11,81275.88,0.0,-0.9909,1e-05,0.92859]
[1777986002371,51.11,81277.34,0.0,-0.99089,1e-05,0.93026]
[1777986005392,51.11,81276.14,0.0,-0.9909,1e-05,0.92889]
[1777986010427,51.11,81276.83,0.0,-0.99089,1e-05,0.92968]
[1777986014520,51.11,81275.75,0.0,-0.99091,1e-05,0.92844]
[1777986015498,51.11,81270.96,0.0,-0.99097,1e-05,0.92297]
[1777986020509,51.11,81268.85,0.0,-0.99099,1e-05,0.92057]
[1777986021516,51.11,81272.73,0.0,-0.99094,1e-05,0.92499]
[1777986022523,51.11,81273.93,0.0,-0.99093,1e-05,0.92636]
[1777986023530,51.11,81276.91,0.0,-0.99089,1e-05,0.92977]
[1777986025545,51.11,81279.27,0.0,-0.99086,1e-05,0.93248]
[1777986029573,51.11,81281.13,0.0,-0.99084,1e-05,0.93461]
[1777986031587,51.11,81282.6,0.0,-0.99084,1e-05,0.93359]
[1777986035615,51.11,81278.94,0.0,-0.99089,1e-05,0.92939]
[1777986040650,51.11,81289.26,0.0,-0.99076,1e-05,0.94128]
[1777986041657,51.11,81291.68,0.0,-0.99073,1e-05,0.94409]
[1777986043169,51.11,81293.42,0.0,-0.99071,1e-05,0.94611]
[1777986048706,51.11,81293.21,0.0,-0.99071,1e-05,0.94586]
[1777986050720,51.11,81296.64,0.0,-0.99066,1e-05,0.94986]
[1777986053741,51.11,81301.76,0.0,-0.9906,1e-05,0.95585]
[1777986055128,51.11,81304.39,0.0,-0.99056,1e-05,0.95894]
[1777986060793,51.11,81305.15,0.0,-0.99055,1e-05,0.95983]
[1777986061800,51.11,81306.36,0.0,-0.99054,1e-05,0.96125]
[1777986062806,51.11,81307.89,0.0,-0.99052,1e-05,0.96306]
[1777986067842,51.11,81308.42,0.0,-0.99051,1e-05,0.96368]
[1777986069856,51.11,81309.65,0.0,-0.99049,1e-05,0.96514]
[1777986074891,51.11,81309.56,0.0,-0.9905,1e-05,0.96503]
[1777986079926,51.11,81309.68,0.0,-0.99049,1e-05,0.96517]
[1777986080936,51.11,81324.32,0.0,-0.9903,1e-05,0.9826]
[1777986081968,51.11,81375.35,0.0,-0.98959,1e-05,1.04536]
[1777986082823,51.11,81375.35,0.0,-0.98959,1e-05,1.04536]
[1777986083332,51.11,81375.35,0.0,-0.98959,1e-05,1.04536]
[1777986083387,51.11,81374.26,0.0,-0.98961,1e-05,1.04399]
[1777986083980,51.11,81379.68,0.0,-0.98953,1e-05,1.05083]
[1777986084987,51.11,81390.88,0.0,-0.98937,1e-05,1.06509]
[1777986085994,51.11,81393.44,0.0,-0.98933,1e-05,1.06837]
[1777986086590,51.11,81393.44,0.0,-0.98933,1e-05,1.06837]
[1777986087001,51.11,81400.46,0.0,-0.98923,1e-05,1.07741]
[1777986088009,51.11,81404.07,0.0,-0.98918,1e-05,1.08208]
[1777986089084,51.11,81404.07,0.0,-0.98918,1e-05,1.08208]
[1777986089090,51.11,81407.85,0.0,-0.98912,1e-05,1.08699]
[1777986089868,51.11,81407.85,0.0,-0.98912,1e-05,1.08699]
[1777986091335,51.11,81407.24,0.0,-0.98913,1e-05,1.0862]
[1777986092040,51.11,81388.3,0.0,-0.98944,1e-05,1.05883]
[1777986093047,51.11,81383.81,0.0,-0.9895,1e-05,1.05312]
[1777986097904,51.11,81385.72,0.0,-0.98947,1e-05,1.05554]
[1777986098082,51.11,81411.04,0.0,-0.9891,1e-05,1.08813]
[1777986099089,51.11,81414.79,0.0,-0.98905,1e-05,1.09302]
[1777986101102,51.11,81417.41,0.0,-0.98901,1e-05,1.09645]
[1777986101627,51.11,81417.41,0.0,-0.98901,1e-05,1.09645]
[1777986102110,51.11,81414.97,0.0,-0.98904,1e-05,1.09326]
[1777986103835,51.11,81415.33,0.0,-0.98904,1e-05,1.09373]
[1777986103857,51.11,81415.33,0.0,-0.98904,1e-05,1.09373]
[1777986104124,51.11,81415.72,0.0,-0.98903,1e-05,1.09424]
[1777986106138,51.11,81413.58,0.0,-0.98907,1e-05,1.09144]
[1777986107145,51.11,81417.42,0.0,-0.98901,1e-05,1.09646]
[1777986109159,51.11,81420.34,0.0,-0.98896,1e-05,1.1003]
[1777986110166,51.11,81424.56,0.0,-0.9889,2e-05,1.10585]
[1777986111173,51.11,81430.09,0.0,-0.98882,2e-05,1.11317]
[1777986114194,51.11,81434.76,0.0,-0.98875,2e-05,1.11938]
[1777986115201,51.11,81437.28,0.0,-0.98871,2e-05,1.12274]
[1777986118405,51.11,81438.23,0.0,-0.98869,2e-05,1.12401]
[1777986118505,51.11,81456.73,0.0,-0.98841,2e-05,1.14896]
[1777986119426,51.11,81456.73,0.0,-0.98841,2e-05,1.14896]
[1777986119492,51.11,81464.85,0.0,-0.98828,2e-05,1.16005]
[1777986120238,51.11,81470.22,0.0,-0.98819,2e-05,1.16744]
[1777986121246,51.11,81474.98,0.0,-0.98812,2e-05,1.17401]
[1777986121704,51.11,81474.98,0.0,-0.98812,2e-05,1.17401]
[1777986122253,51.11,81474.74,0.0,-0.98812,2e-05,1.17368]
[1777986123259,51.11,81465.04,0.0,-0.98828,2e-05,1.16031]
[1777986123849,51.11,81465.04,0.0,-0.98828,2e-05,1.16031]
[1777986124267,51.11,81455.07,0.0,-0.98843,2e-05,1.14671]
[1777986125369,51.11,81455.07,0.0,-0.98843,2e-05,1.14671]
[1777986125456,51.11,81454.19,0.0,-0.98845,2e-05,1.14551]
[1777986126281,51.11,81445.45,0.0,-0.98858,2e-05,1.1337]
[1777986127288,51.11,81441.88,0.0,-0.98864,2e-05,1.1289]
[1777986128295,51.11,81437.91,0.0,-0.9887,2e-05,1.12358]
[1777986129302,51.11,81435.54,0.0,-0.98873,2e-05,1.12042]
[1777986132323,51.11,81433.19,0.0,-0.98877,2e-05,1.11729]
[1777986133330,51.11,81430.08,0.0,-0.98882,2e-05,1.11316]
[1777986134337,51.11,81412.33,0.0,-0.98908,1e-05,1.08981]
[1777986135344,51.11,81415.23,0.0,-0.98904,1e-05,1.0936]
[1777986137358,51.11,81425.93,0.0,-0.98888,2e-05,1.10766]
[1777986138387,51.11,81430.32,0.0,-0.98881,2e-05,1.11347]
[1777986139383,51.11,81441.91,0.0,-0.98864,2e-05,1.12894]
[1777986140390,51.11,81444.28,0.0,-0.9886,2e-05,1.13212]
[1777986145425,51.11,81443.14,0.0,-0.98862,2e-05,1.13059]
[1777986146432,51.11,81439.96,0.0,-0.98867,2e-05,1.12633]
[1777986148868,51.11,81439.01,0.0,-0.98868,2e-05,1.12505]
[1777986148883,51.11,81439.01,0.0,-0.98868,2e-05,1.12505]
[1777986149077,51.11,81439.01,0.0,-0.98868,2e-05,1.12505]
[1777986150904,51.11,81439.38,0.0,-0.98868,2e-05,1.12555]
[1777986151085,51.11,81439.38,0.0,-0.98868,2e-05,1.12555]
[1777986151133,51.11,81439.38,0.0,-0.98868,2e-05,1.12555]
[1777986151328,51.11,81439.38,0.0,-0.98868,2e-05,1.12555]
[1777986151467,51.11,81439.41,0.0,-0.9887,2e-05,1.1225]
[1777986156503,51.11,81439.96,0.0,-0.9887,2e-05,1.12323]
[1777986157510,51.11,81443.18,0.0,-0.98865,2e-05,1.12755]
[1777986158517,51.11,81446.1,0.0,-0.9886,2e-05,1.13147]
[1777986158777,51.11,81446.1,0.0,-0.9886,2e-05,1.13147]
[1777986158829,51.11,81446.1,0.0,-0.9886,2e-05,1.13147]
[1777986158847,51.11,81446.1,0.0,-0.9886,2e-05,1.13147]
[1777986159078,51.11,81446.1,0.0,-0.9886,2e-05,1.13147]
[1777986160197,51.11,81446.88,0.0,-0.98859,2e-05,1.13252]
[1777986160261,51.11,81446.88,0.0,-0.98859,2e-05,1.13252]
[1777986160325,51.11,81446.88,0.0,-0.98859,2e-05,1.13252]
[1777986160531,51.11,81446.48,0.0,-0.9886,2e-05,1.13198]
[1777986162545,51.11,81458.17,0.0,-0.98841,2e-05,1.14779]
[1777986163551,51.11,81465.32,0.0,-0.9883,2e-05,1.15754]
[1777986164559,51.11,81468.57,0.0,-0.98825,2e-05,1.162]
[1777986165566,51.11,81472.06,0.0,-0.9882,2e-05,1.1668]
[1777986166573,51.11,81479.18,0.0,-0.98808,2e-05,1.17665]
[1777986167580,51.11,81485.92,0.0,-0.98797,2e-05,1.18603]
[1777986169594,51.11,81485.31,0.0,-0.98798,2e-05,1.18518]
[1777986171613,51.11,81479.88,0.0,-0.98807,2e-05,1.17762]
[1777986176413,51.11,81478.42,0.0,-0.98809,2e-05,1.17559]
[1777986176533,51.11,81478.42,0.0,-0.98809,2e-05,1.17559]
[1777986176579,51.11,81478.42,0.0,-0.98809,2e-05,1.17559]
[1777986178662,51.11,81470.78,0.0,-0.98822,2e-05,1.16504]
[1777986179669,51.11,81466.27,0.0,-0.98829,2e-05,1.15885]
[1777986181683,51.11,81456.03,0.0,-0.98845,2e-05,1.14488]
[1777986182690,51.11,81453.19,0.0,-0.98849,2e-05,1.14103]
[1777986183697,51.11,81448.26,0.0,-0.98857,2e-05,1.13437]
[1777986185711,51.11,81446.18,0.0,-0.9886,2e-05,1.13157]
[1777986189739,51.11,81439.14,0.0,-0.98871,2e-05,1.12214]
[1777986190747,51.11,81431.22,0.0,-0.98883,2e-05,1.1116]
[1777986191756,51.11,81421.89,0.0,-0.98897,1e-05,1.09929]
[1777986192763,51.11,81416.17,0.0,-0.98906,1e-05,1.09179]
[1777986193770,51.11,81413.26,0.0,-0.9891,1e-05,1.088]
[1777986195784,51.11,81410.97,0.0,-0.98913,1e-05,1.08502]
[1777986200440,51.11,81411.35,0.0,-0.98913,1e-05,1.08551]
[1777986200521,51.11,81411.35,0.0,-0.98913,1e-05,1.08551]
[1777986200577,51.11,81411.35,0.0,-0.98913,1e-05,1.08551]
[1777986202692,51.11,81410.38,0.0,-0.98914,1e-05,1.08425]
[1777986202704,51.11,81410.38,0.0,-0.98914,1e-05,1.08425]
[1777986202837,51.11,81410.38,0.0,-0.98914,1e-05,1.08425]
[1777986202908,51.11,81410.2,0.0,-0.98914,1e-05,1.08402]
[1777986203841,51.11,81420.14,0.0,-0.989,1e-05,1.09699]
[1777986204848,51.11,81421.5,0.0,-0.98898,1e-05,1.09878]
[1777986206862,51.11,81423.96,0.0,-0.98894,2e-05,1.10201]
[1777986207869,51.11,81434.34,0.0,-0.98878,2e-05,1.11574]
[1777986208876,51.11,81439.61,0.0,-0.9887,2e-05,1.12277]
[1777986210890,51.11,81444.57,0.0,-0.98863,2e-05,1.12941]
[1777986212433,51.11,81444.57,0.0,-0.98863,2e-05,1.12941]
[1777986212567,51.11,81444.57,0.0,-0.98863,2e-05,1.12941]
[1777986212583,51.11,81444.57,0.0,-0.98863,2e-05,1.12941]
[1777986212655,51.11,81446.24,0.0,-0.98863,2e-05,1.12855]
[1777986213768,51.11,81446.15,0.0,-0.98863,2e-05,1.12843]
[1777986213825,51.11,81446.15,0.0,-0.98863,2e-05,1.12843]
[1777986213835,51.11,81446.15,0.0,-0.98863,2e-05,1.12843]
[1777986214075,51.11,81446.15,0.0,-0.98863,2e-05,1.12843]
[1777986214176,51.11,81445.54,0.0,-0.98864,2e-05,1.12761]
[1777986218947,51.11,81463.87,0.0,-0.98836,2e-05,1.15241]
[1777986219954,51.11,81464.72,0.0,-0.98834,2e-05,1.15357]
[1777986222963,51.11,81464.67,0.0,-0.98834,2e-05,1.15351]
[1777986223081,51.11,81464.67,0.0,-0.98834,2e-05,1.15351]
[1777986223086,51.11,81464.67,0.0,-0.98834,2e-05,1.15351]
[1777986223326,51.11,81464.67,0.0,-0.98834,2e-05,1.15351]
[1777986224914,51.11,81465.73,0.0,-0.98833,2e-05,1.15495]
[1777986224947,51.11,81465.73,0.0,-0.98833,2e-05,1.15495]
[1777986225081,51.11,81465.73,0.0,-0.98833,2e-05,1.15495]
[1777986225178,51.11,81465.95,0.0,-0.98832,2e-05,1.15526]
[1777986226703,51.11,81465.81,0.0,-0.98833,2e-05,1.15506]
[1777986227003,51.11,81460.26,0.0,-0.98841,2e-05,1.1475]
[1777986228959,51.11,81460.25,0.0,-0.98841,2e-05,1.14748]
[1777986229075,51.11,81460.25,0.0,-0.98841,2e-05,1.14748]
[1777986230489,51.11,81461.37,0.0,-0.9884,2e-05,1.14901]
[1777986230577,51.11,81461.37,0.0,-0.9884,2e-05,1.14901]
[1777986230605,51.11,81463.8,0.0,-0.98836,2e-05,1.15232]
[1777986232558,51.11,81465.18,0.0,-0.98834,2e-05,1.1542]
[1777986232573,51.11,81465.18,0.0,-0.98834,2e-05,1.1542]
[1777986233052,51.11,81458.61,0.0,-0.98844,2e-05,1.14525]
[1777986234058,51.11,81445.09,0.0,-0.98865,2e-05,1.12701]
[1777986234871,51.11,81445.09,0.0,-0.98865,2e-05,1.12701]
[1777986235075,51.11,81445.09,0.0,-0.98865,2e-05,1.12701]
[1777986235177,51.11,81448.64,0.0,-0.98859,2e-05,1.13178]
[1777986237080,51.11,81452.1,0.0,-0.98854,2e-05,1.13644]
[1777986239212,51.11,81453.82,0.0,-0.98851,2e-05,1.13876]
[1777986239245,51.11,81453.82,0.0,-0.98851,2e-05,1.13876]
[1777986239325,51.11,81453.82,0.0,-0.98851,2e-05,1.13876]
[1777986239525,51.11,81453.82,0.0,-0.98851,2e-05,1.13876]
[1777986239576,51.11,81453.82,0.0,-0.98851,2e-05,1.13876]
[1777986239591,51.11,81453.82,0.0,-0.98851,2e-05,1.13876]
[1777986239678,51.11,81454.37,0.0,-0.9885,2e-05,1.13951]
[1777986239826,51.11,81454.37,0.0,-0.9885,2e-05,1.13951]
[1777986240101,51.11,81451.94,0.0,-0.98854,2e-05,1.13622]
[1777986243268,51.11,81450.72,0.0,-0.98856,2e-05,1.13458]
[1777986243324,51.11,81450.72,0.0,-0.98856,2e-05,1.13458]
[1777986243390,51.11,81450.72,0.0,-0.98856,2e-05,1.13458]
[1777986243575,51.11,81450.72,0.0,-0.98856,2e-05,1.13458]
[1777986249164,51.11,81451.41,0.0,-0.98855,2e-05,1.13551]
[1777986251104,51.11,81451.47,0.0,-0.98855,2e-05,1.13559]
[1777986251227,51.11,81451.47,0.0,-0.98855,2e-05,1.13559]
[1777986251325,51.11,81451.47,0.0,-0.98855,2e-05,1.13559]
[1777986251388,51.11,81450.84,0.0,-0.98856,2e-05,1.13474]
[1777986254198,51.11,81447.2,0.0,-0.98862,2e-05,1.12984]
[1777986255205,51.11,81439.73,0.0,-0.98873,2e-05,1.11984]
[1777986256212,51.11,81435.04,0.0,-0.9888,2e-05,1.1136]
[1777986257315,51.11,81435.04,0.0,-0.9888,2e-05,1.1136]
[1777986257324,51.11,81435.04,0.0,-0.9888,2e-05,1.1136]
[1777986257461,51.11,81435.04,0.0,-0.9888,2e-05,1.1136]
[1777986257577,51.11,81435.04,0.0,-0.9888,2e-05,1.1136]
[1777986258368,51.11,81435.43,0.0,-0.9888,2e-05,1.11412]
[1777986258464,51.11,81435.43,0.0,-0.9888,2e-05,1.11412]
[1777986258575,51.11,81435.43,0.0,-0.9888,2e-05,1.11412]
[1777986258676,51.11,81435.59,0.0,-0.98879,2e-05,1.11433]
[1777986260241,51.11,81442.96,0.0,-0.98868,2e-05,1.12416]
[1777986261248,51.11,81448.08,0.0,-0.9886,2e-05,1.13102]
[1777986261732,51.11,81448.08,0.0,-0.9886,2e-05,1.13102]
[1777986261809,51.11,81448.08,0.0,-0.9886,2e-05,1.13102]
[1777986261830,51.11,81448.08,0.0,-0.9886,2e-05,1.13102]
[1777986262955,51.11,81448.53,0.0,-0.98859,2e-05,1.13163]
[1777986263076,51.11,81448.53,0.0,-0.98859,2e-05,1.13163]
[1777986263226,51.11,81448.53,0.0,-0.98859,2e-05,1.13163]
[1777986263325,51.11,81448.53,0.0,-0.98859,2e-05,1.13163]
[1777986263422,51.11,81450.86,0.0,-0.98856,2e-05,1.13477]
[1777986264268,51.11,81455.97,0.0,-0.98848,2e-05,1.14167]
[1777986265276,51.11,81458.07,0.0,-0.98845,2e-05,1.14452]
[1777986266286,51.11,81467.18,0.0,-0.9883,2e-05,1.15694]
[1777986267297,51.11,81470.67,0.0,-0.98825,2e-05,1.16172]
[1777986268304,51.11,81472.99,0.0,-0.98821,2e-05,1.16491]
[1777986269037,51.11,81472.99,0.0,-0.98821,2e-05,1.16491]
[1777986269075,51.11,81472.99,0.0,-0.98821,2e-05,1.16491]
[1777986269100,51.11,81472.99,0.0,-0.98821,2e-05,1.16491]
[1777986269327,51.11,81472.99,0.0,-0.98821,2e-05,1.16491]
[1777986270732,51.11,81473.54,0.0,-0.9882,2e-05,1.16567]
[1777986270824,51.11,81473.54,0.0,-0.9882,2e-05,1.16567]
[1777986270837,51.11,81473.54,0.0,-0.9882,2e-05,1.16567]
[1777986271076,51.11,81473.54,0.0,-0.9882,2e-05,1.16567]
[1777986271325,51.11,81473.76,0.0,-0.98823,2e-05,1.16281]
[1777986273340,51.11,81476.14,0.0,-0.98819,2e-05,1.16608]
[1777986278375,51.11,81478.52,0.0,-0.98815,2e-05,1.16937]
[1777986280474,51.11,81479.19,0.0,-0.98814,2e-05,1.17029]
[1777986280575,51.11,81479.19,0.0,-0.98814,2e-05,1.17029]
[1777986280605,51.11,81479.19,0.0,-0.98814,2e-05,1.17029]
[1777986280826,51.11,81479.48,0.0,-0.98814,2e-05,1.17069]
[1777986280905,51.11,81479.48,0.0,-0.98814,2e-05,1.17069]
[1777986281396,51.11,81481.85,0.0,-0.9881,2e-05,1.17397]
[1777986282678,51.11,81481.85,0.0,-0.9881,2e-05,1.17397]
[1777986282403,51.11,81483.88,0.0,-0.98807,2e-05,1.17679]
[1777986282807,51.11,81483.88,0.0,-0.98807,2e-05,1.17679]
[1777986282828,51.11,81483.88,0.0,-0.98807,2e-05,1.17679]
[1777986283410,51.11,81483.82,0.0,-0.98807,2e-05,1.17671]
[1777986284083,51.11,81483.82,0.0,-0.98807,2e-05,1.17671]
[1777986284162,51.11,81483.82,0.0,-0.98807,2e-05,1.17671]
[1777986284435,51.11,81483.82,0.0,-0.98807,2e-05,1.17671]
[1777986284481,51.11,81489.51,0.0,-0.98798,2e-05,1.18463]
[1777986286431,51.11,81492.31,0.0,-0.98793,2e-05,1.18854]
[1777986288000,51.11,81492.64,0.0,-0.98793,2e-05,1.189]
[1777986288079,51.11,81492.64,0.0,-0.98793,2e-05,1.189]
[1777986288113,51.11,81492.64,0.0,-0.98793,2e-05,1.189]
[1777986288327,51.11,81492.64,0.0,-0.98793,2e-05,1.189]
[1777986288410,51.11,81492.64,0.0,-0.98793,2e-05,1.189]
[1777986288445,51.11,81493.54,0.0,-0.98791,2e-05,1.19026]
[1777986290459,51.11,81488.85,0.0,-0.98799,2e-05,1.18371]
[1777986291465,51.11,81482.76,0.0,-0.98809,2e-05,1.17524]
[1777986292078,51.11,81482.76,0.0,-0.98809,2e-05,1.17524]
[1777986292326,51.11,81482.76,0.0,-0.98809,2e-05,1.17524]
[1777986292410,51.11,81482.76,0.0,-0.98809,2e-05,1.17524]
[1777986292473,51.11,81480.02,0.0,-0.98813,2e-05,1.17144]
[1777986294563,51.11,81481.3,0.0,-0.98811,2e-05,1.17321]
[1777986294575,51.11,81481.3,0.0,-0.98811,2e-05,1.17321]
[1777986294703,51.11,81481.3,0.0,-0.98811,2e-05,1.17321]
[1777986294634,51.11,81481.11,0.0,-0.98811,2e-05,1.17295]
[1777986294825,51.11,81481.11,0.0,-0.98811,2e-05,1.17295]
[1777986295496,51.11,81479.89,0.0,-0.98813,2e-05,1.17126]
[1777986295894,51.11,81479.89,0.0,-0.98813,2e-05,1.17126]
[1777986296000,51.11,81479.89,0.0,-0.98813,2e-05,1.17126]
[1777986296079,51.11,81479.89,0.0,-0.98813,2e-05,1.17126]
[1777986296142,51.11,81479.89,0.0,-0.98813,2e-05,1.17126]
[1777986298080,51.11,81479.28,0.0,-0.98814,2e-05,1.17042]
[1777986298325,51.11,81479.28,0.0,-0.98814,2e-05,1.17042]
[1777986298440,51.11,81479.28,0.0,-0.98814,2e-05,1.17042]
[1777986302546,51.11,81485.75,0.0,-0.98804,2e-05,1.17939]
[1777986303648,51.11,81485.75,0.0,-0.98804,2e-05,1.17939]
[1777986303798,51.11,81485.93,0.0,-0.98804,2e-05,1.17964]
[1777986303826,51.11,81485.93,0.0,-0.98804,2e-05,1.17964]
[1777986303968,51.11,81485.93,0.0,-0.98804,2e-05,1.17964]
[1777986304560,51.11,81493.95,0.0,-0.98791,2e-05,1.19084]
[1777986305567,51.11,81495.37,0.0,-0.98788,2e-05,1.19283]
[1777986306076,51.11,81495.37,0.0,-0.98788,2e-05,1.19283]
[1777986306289,51.11,81495.37,0.0,-0.98788,2e-05,1.19283]
[1777986306325,51.11,81495.37,0.0,-0.98788,2e-05,1.19283]
[1777986306501,51.11,81495.37,0.0,-0.98788,2e-05,1.19283]
[1777986306575,51.11,81495.37,0.0,-0.98788,2e-05,1.19283]
[1777986306606,51.11,81497.24,0.0,-0.98785,2e-05,1.19545]
[1777986310077,51.11,81497.76,0.0,-0.98784,2e-05,1.19619]
[1777986310329,51.11,81497.76,0.0,-0.98784,2e-05,1.19619]
[1777986310374,51.11,81497.76,0.0,-0.98784,2e-05,1.19619]
[1777986311851,51.11,81499.92,0.0,-0.98781,2e-05,1.19923]
[1777986312616,51.11,81508.97,0.0,-0.98766,2e-05,1.21203]
[1777986313623,51.11,81510.1,0.0,-0.98764,2e-05,1.21364]
[1777986314076,51.11,81510.1,0.0,-0.98764,2e-05,1.21364]
[1777986314325,51.11,81510.1,0.0,-0.98764,2e-05,1.21364]
[1777986314465,51.11,81510.1,0.0,-0.98764,2e-05,1.21364]
[1777986314630,51.11,81513.71,0.0,-0.98758,2e-05,1.21879]
[1777986315637,51.11,81516.63,0.0,-0.98753,2e-05,1.22296]
[1777986315899,51.11,81516.63,0.0,-0.98753,2e-05,1.22296]
[1777986317535,51.11,81517.87,0.0,-0.98751,2e-05,1.22474]
[1777986318657,51.11,81525.8,0.0,-0.98738,2e-05,1.23614]
[1777986319665,51.11,81528.14,0.0,-0.98734,2e-05,1.2395]
[1777986320672,51.11,81530.16,0.0,-0.98731,2e-05,1.2424]
[1777986322592,51.11,81530.94,0.0,-0.98729,2e-05,1.24351]
[1777986322728,51.11,81530.94,0.0,-0.98729,2e-05,1.24351]
[1777986322686,51.11,81525.5,0.0,-0.98739,2e-05,1.2356]
[1777986323693,51.11,81517.77,0.0,-0.98752,2e-05,1.22447]
[1777986324699,51.11,81509.31,0.0,-0.98766,2e-05,1.21239]
[1777986325707,51.11,81505.77,0.0,-0.98771,2e-05,1.20737]
[1777986326082,51.11,81505.77,0.0,-0.98771,2e-05,1.20737]
[1777986326402,51.11,81505.77,0.0,-0.98771,2e-05,1.20737]
[1777986326717,51.11,81489.41,0.0,-0.98798,2e-05,1.18436]
[1777986326968,51.11,81489.41,0.0,-0.98798,2e-05,1.18436]
[1777986327724,51.11,81482.76,0.0,-0.98809,2e-05,1.17511]
[1777986328301,51.11,81482.76,0.0,-0.98809,2e-05,1.17511]
[1777986328731,51.11,81485.42,0.0,-0.98805,2e-05,1.1788]
[1777986330083,51.11,81486.15,0.0,-0.98803,2e-05,1.17982]
[1777986330326,51.11,81486.15,0.0,-0.98803,2e-05,1.17982]
[1777986330600,51.11,81486.15,0.0,-0.98803,2e-05,1.17982]
[1777986331752,51.11,81493.64,0.0,-0.98794,2e-05,1.18706]
[1777986332758,51.11,81495.62,0.0,-0.98791,2e-05,1.18983]
[1777986334078,51.11,81494.75,0.0,-0.98793,2e-05,1.18861]
[1777986334324,51.11,81494.75,0.0,-0.98793,2e-05,1.18861]
[1777986334512,51.11,81494.75,0.0,-0.98793,2e-05,1.18861]
[1777986336858,51.11,81496.3,0.0,-0.9879,2e-05,1.19079]
[1777986336992,51.11,81496.3,0.0,-0.9879,2e-05,1.19079]
[1777986337076,51.11,81496.3,0.0,-0.9879,2e-05,1.19079]
[1777986337794,51.11,81496.68,0.0,-0.98789,2e-05,1.19132]
[1777986338076,51.11,81496.68,0.0,-0.98789,2e-05,1.19132]
[1777986338324,51.11,81496.68,0.0,-0.98789,2e-05,1.19132]
[1777986338333,51.11,81496.68,0.0,-0.98789,2e-05,1.19132]
[1777986338801,51.11,81500.43,0.0,-0.98783,2e-05,1.19659]
[1777986339808,51.11,81503.89,0.0,-0.98778,2e-05,1.20146]
[1777986341431,51.11,81503.89,0.0,-0.98778,2e-05,1.20146]
[1777986341571,51.11,81503.89,0.0,-0.98778,2e-05,1.20146]
[1777986341575,51.11,81503.89,0.0,-0.98778,2e-05,1.20146]
[1777986343554,51.11,81504.16,0.0,-0.98777,2e-05,1.20185]
[1777986343576,51.11,81504.16,0.0,-0.98777,2e-05,1.20185]
[1777986343723,51.11,81504.16,0.0,-0.98777,2e-05,1.20185]
[1777986343800,51.11,81502.4,0.0,-0.9878,2e-05,1.19936]
[1777986343826,51.11,81502.4,0.0,-0.9878,2e-05,1.19936]
[1777986345850,51.11,81505.94,0.0,-0.98774,2e-05,1.20436]
[1777986346851,51.11,81505.94,0.0,-0.98774,2e-05,1.20436]
[1777986346875,51.11,81505.94,0.0,-0.98774,2e-05,1.20436]
[1777986347075,51.11,81505.94,0.0,-0.98774,2e-05,1.20436]
[1777986347133,51.11,81508.04,0.0,-0.98771,2e-05,1.20734]
[1777986347865,51.11,81505.8,0.0,-0.98775,2e-05,1.20416]
[1777986348853,51.11,81505.8,0.0,-0.98775,2e-05,1.20416]
[1777986348997,51.11,81505.8,0.0,-0.98775,2e-05,1.20416]
[1777986349075,51.11,81505.8,0.0,-0.98775,2e-05,1.20416]
[1777986349098,51.11,81513.29,0.0,-0.98762,2e-05,1.21479]
[1777986351217,51.11,81514.99,0.0,-0.98759,2e-05,1.21722]
[1777986351258,51.11,81514.99,0.0,-0.98759,2e-05,1.21722]
[1777986351324,51.11,81514.99,0.0,-0.98759,2e-05,1.21722]
[1777986351441,51.11,81514.99,0.0,-0.98759,2e-05,1.21722]
[1777986351542,51.11,81516.99,0.0,-0.98756,2e-05,1.22007]
[1777986354075,51.11,81516.83,0.0,-0.98756,2e-05,1.21985]
[1777986354325,51.11,81516.83,0.0,-0.98756,2e-05,1.21985]
[1777986354555,51.11,81516.83,0.0,-0.98756,2e-05,1.21985]
[1777986354656,51.11,81520.26,0.0,-0.98751,2e-05,1.22476]
[1777986357647,51.11,81520.91,0.0,-0.9875,2e-05,1.22569]
[1777986357777,51.11,81520.91,0.0,-0.9875,2e-05,1.22569]
[1777986357763,51.11,81515.02,0.0,-0.98759,2e-05,1.21726]
[1777986357826,51.11,81515.02,0.0,-0.98759,2e-05,1.21726]
[1777986357912,51.11,81515.02,0.0,-0.98759,2e-05,1.21726]
[1777986358601,51.11,81515.02,0.0,-0.98759,2e-05,1.21726]
[1777986358691,51.11,81514.07,0.0,-0.98761,2e-05,1.2159]
[1777986358827,51.11,81514.07,0.0,-0.98761,2e-05,1.2159]
[1777986359082,51.11,81514.07,0.0,-0.98761,2e-05,1.2159]
[1777986359183,51.11,81511.4,0.0,-0.98765,2e-05,1.2121]
[1777986360078,51.11,81511.4,0.0,-0.98765,2e-05,1.2121]
[1777986360325,51.11,81511.4,0.0,-0.98765,2e-05,1.2121]
[1777986360463,51.11,81511.4,0.0,-0.98765,2e-05,1.2121]
[1777986361964,51.11,81513.65,0.0,-0.98762,2e-05,1.2153]
[1777986362971,51.11,81520.13,0.0,-0.98751,2e-05,1.22456]
[1777986363969,51.11,81520.13,0.0,-0.98751,2e-05,1.22456]
[1777986364028,51.11,81520.13,0.0,-0.98751,2e-05,1.22456]
[1777986364078,51.11,81520.13,0.0,-0.98751,2e-05,1.22456]
[1777986364218,51.11,81520.13,0.0,-0.98751,2e-05,1.22456]
[1777986364687,51.11,81520.13,0.0,-0.98751,2e-05,1.22456]
[1777986364696,51.11,81520.13,0.0,-0.98751,2e-05,1.22456]
[1777986364788,51.11,81523.14,0.0,-0.98746,2e-05,1.22889]
[1777986364826,51.11,81523.14,0.0,-0.98746,2e-05,1.22889]
[1777986368079,51.11,81524.16,0.0,-0.98744,2e-05,1.23033]
[1777986368324,51.11,81524.16,0.0,-0.98744,2e-05,1.23033]
[1777986368488,51.11,81524.16,0.0,-0.98744,2e-05,1.23033]
[1777986371028,51.11,81526.52,0.0,-0.9874,2e-05,1.23371]
[1777986371840,51.11,81526.52,0.0,-0.9874,2e-05,1.23371]
[1777986372013,51.11,81526.52,0.0,-0.9874,2e-05,1.23371]
[1777986372077,51.11,81526.52,0.0,-0.9874,2e-05,1.23371]
[1777986372208,51.11,81526.52,0.0,-0.9874,2e-05,1.23371]
[1777986372304,51.11,81526.52,0.0,-0.9874,2e-05,1.23371]
[1777986372324,51.11,81526.52,0.0,-0.9874,2e-05,1.23371]
[1777986372428,51.11,81526.52,0.0,-0.9874,2e-05,1.23371]
[1777986372470,51.11,81518.16,0.0,-0.98754,2e-05,1.22169]
[1777986373042,51.11,81519.99,0.0,-0.98751,2e-05,1.22431]
[1777986376075,51.11,81521.07,0.0,-0.98749,2e-05,1.22585]
[1777986376326,51.11,81521.07,0.0,-0.98749,2e-05,1.22585]
[1777986377609,51.11,81522.69,0.0,-0.98747,2e-05,1.22818]
[1777986377725,51.11,81522.69,0.0,-0.98747,2e-05,1.22818]
[1777986377826,51.11,81522.69,0.0,-0.98747,2e-05,1.22818]
[1777986377757,51.11,81524.03,0.0,-0.98744,2e-05,1.23011]
[1777986379086,51.11,81530.26,0.0,-0.98734,2e-05,1.23908]
[1777986381418,51.11,81528.47,0.0,-0.98737,2e-05,1.23648]
[1777986381564,51.11,81528.47,0.0,-0.98737,2e-05,1.23648]
[1777986381581,51.11,81528.47,0.0,-0.98737,2e-05,1.23648]
[1777986381682,51.11,81523.68,0.0,-0.98745,2e-05,1.22956]
[1777986382106,51.11,81525.87,0.0,-0.98741,2e-05,1.23271]
[1777986384121,51.11,81529.66,0.0,-0.98735,2e-05,1.23816]
[1777986387313,51.11,81530.83,0.0,-0.98733,2e-05,1.23982]
[1777986387328,51.11,81530.83,0.0,-0.98733,2e-05,1.23982]
[1777986387338,51.11,81530.83,0.0,-0.98733,2e-05,1.23982]
[1777986387574,51.11,81530.83,0.0,-0.98733,2e-05,1.23982]
[1777986387675,51.11,81529.84,0.0,-0.98735,2e-05,1.23837]
[1777986389156,51.11,81531.77,0.0,-0.98731,2e-05,1.24113]
[1777986390163,51.11,81536.75,0.0,-0.98723,2e-05,1.24834]
[1777986392177,51.11,81532.87,0.0,-0.98733,2e-05,1.23933]
[1777986393609,51.11,81532.87,0.0,-0.98733,2e-05,1.23933]
[1777986393693,51.11,81532.87,0.0,-0.98733,2e-05,1.23933]
[1777986393826,51.11,81532.87,0.0,-0.98733,2e-05,1.23933]
[1777986393782,51.11,81533.2,0.0,-0.98732,2e-05,1.23978]
[1777986394191,51.11,81535.57,0.0,-0.98728,2e-05,1.2432]
[1777986397213,51.1,81537.91,0.0,-0.98725,2e-05,1.24651]
[1777986399753,51.1,81538.47,0.0,-0.98724,2e-05,1.24729]
[1777986399825,51.1,81538.47,0.0,-0.98724,2e-05,1.24729]
[1777986399797,51.1,81538.67,0.0,-0.98723,2e-05,1.24755]
[1777986399966,51.1,81538.67,0.0,-0.98723,2e-05,1.24755]
[1777986400087,51.1,81538.67,0.0,-0.98723,2e-05,1.24755]
[1777986400233,51.1,81539.17,0.0,-0.98723,2e-05,1.24824]
[1777986402248,51.1,81571.5,0.0,-0.98666,2e-05,1.29598]
[1777986403234,51.1,81571.5,0.0,-0.98666,2e-05,1.29598]
[1777986403256,51.09,81564.36,0.0,-0.98681,2e-05,1.28404]
[1777986404202,51.09,81564.36,0.0,-0.98681,2e-05,1.28404]
[1777986404263,51.09,81546.35,0.0,-0.98712,2e-05,1.25734]
[1777986405838,51.09,81546.35,0.0,-0.98712,2e-05,1.25734]
[1777986405843,51.09,81552.67,0.0,-0.98701,2e-05,1.26657]
[1777986409397,51.09,81546.5,0.0,-0.98712,2e-05,1.25729]
[1777986410382,51.09,81526.52,0.0,-0.98746,2e-05,1.22822]
[1777986411746,51.09,81526.52,0.0,-0.98746,2e-05,1.22822]
[1777986411815,51.09,81519.16,0.0,-0.98758,2e-05,1.21762]
[1777986411963,51.09,81519.16,0.0,-0.98758,2e-05,1.21762]
[1777986412398,51.09,81499.19,0.0,-0.98791,2e-05,1.18936]
[1777986413405,51.09,81500.17,0.0,-0.9879,2e-05,1.19074]
[1777986414412,51.09,81496.06,0.0,-0.98796,2e-05,1.18498]
[1777986415419,51.09,81493.14,0.0,-0.98801,2e-05,1.18091]
[1777986420462,51.09,81490.0,0.0,-0.98806,2e-05,1.17654]
[1777986421468,51.09,81501.09,0.0,-0.98788,2e-05,1.19203]
[1777986422481,51.09,81508.98,0.0,-0.98775,2e-05,1.20315]
[1777986423488,51.09,81509.43,0.0,-0.98774,2e-05,1.20378]
[1777986424495,51.09,81515.45,0.0,-0.98765,2e-05,1.21233]
[1777986425502,51.09,81520.12,0.0,-0.98757,2e-05,1.21899]
[1777986427931,51.09,81518.74,0.0,-0.98759,2e-05,1.21702]
[1777986428055,51.09,81518.74,0.0,-0.98759,2e-05,1.21702]
[1777986428075,51.09,81518.74,0.0,-0.98759,2e-05,1.21702]
[1777986428327,51.09,81518.74,0.0,-0.98759,2e-05,1.21702]
[1777986428523,51.09,81518.81,0.0,-0.98759,2e-05,1.21712]
[1777986430537,51.09,81511.0,0.0,-0.98772,2e-05,1.20601]
[1777986431227,51.09,81511.0,0.0,-0.98772,2e-05,1.20601]
[1777986431326,51.09,81511.0,0.0,-0.98772,2e-05,1.20601]
[1777986431544,51.09,81485.67,0.0,-0.98813,2e-05,1.17053]
[1777986432198,51.09,81485.67,0.0,-0.98813,2e-05,1.17053]
[1777986432522,51.09,81485.67,0.0,-0.98813,2e-05,1.17053]
[1777986432586,51.09,81485.67,0.0,-0.98813,2e-05,1.17053]
[1777986432799,51.09,81485.67,0.0,-0.98813,2e-05,1.17053]
[1777986432851,51.09,81482.75,0.0,-0.98818,2e-05,1.1665]
[1777986432914,51.09,81482.75,0.0,-0.98818,2e-05,1.1665]
[1777986433082,51.09,81482.75,0.0,-0.98818,2e-05,1.1665]
[1777986433182,51.09,81482.75,0.0,-0.98818,2e-05,1.1665]
[1777986433558,51.09,81481.48,0.0,-0.9882,2e-05,1.16475]
[1777986436033,51.09,81480.33,0.0,-0.98822,2e-05,1.16316]
[1777986436123,51.09,81480.33,0.0,-0.98822,2e-05,1.16316]
[1777986436580,51.09,81466.36,0.0,-0.98844,2e-05,1.14406]
[1777986437763,51.09,81466.36,0.0,-0.98844,2e-05,1.14406]
[1777986437798,51.09,81464.25,0.0,-0.98847,2e-05,1.14119]
[1777986439600,51.09,81457.45,0.0,-0.98857,2e-05,1.132]
[1777986440822,51.09,81457.45,0.0,-0.98857,2e-05,1.132]
[1777986440899,51.09,81457.45,0.0,-0.98857,2e-05,1.132]
[1777986441614,51.09,81455.49,0.0,-0.9886,2e-05,1.12936]
[1777986442589,51.09,81455.49,0.0,-0.9886,2e-05,1.12936]
[1777986442828,51.09,81455.49,0.0,-0.9886,2e-05,1.12936]
[1777986442629,51.09,81462.99,0.0,-0.98849,2e-05,1.13948]
[1777986443038,51.09,81462.99,0.0,-0.98849,2e-05,1.13948]
[1777986443633,51.09,81465.2,0.0,-0.98845,2e-05,1.14248]
[1777986445647,51.09,81467.42,0.0,-0.98842,2e-05,1.1455]
[1777986446350,51.09,81467.42,0.0,-0.98842,2e-05,1.1455]
[1777986446424,51.09,81467.42,0.0,-0.98842,2e-05,1.1455]
[1777986446580,51.09,81467.42,0.0,-0.98842,2e-05,1.1455]
[1777986446808,51.09,81467.42,0.0,-0.98842,2e-05,1.1455]
[1777986446874,51.09,81469.2,0.0,-0.98839,2e-05,1.14792]
[1777986447661,51.09,81471.41,0.0,-0.98836,2e-05,1.15093]
[1777986448580,51.09,81471.41,0.0,-0.98836,2e-05,1.15093]
[1777986448825,51.09,81471.41,0.0,-0.98836,2e-05,1.15093]
[1777986448907,51.09,81472.15,0.0,-0.98834,2e-05,1.15194]
[1777986448944,51.09,81472.15,0.0,-0.98834,2e-05,1.15194]
[1777986449676,51.09,81472.15,0.0,-0.98834,2e-05,1.15194]
[1777986449818,51.09,81472.15,0.0,-0.98834,2e-05,1.15194]
[1777986449828,51.09,81472.15,0.0,-0.98834,2e-05,1.15194]
[1777986450076,51.09,81471.88,0.0,-0.98835,2e-05,1.15158]
[1777986450682,51.09,81479.14,0.0,-0.98823,2e-05,1.16153]
[1777986451689,51.09,81488.3,0.0,-0.98812,2e-05,1.17099]
[1777986452696,51.09,81490.9,0.0,-0.98808,2e-05,1.17459]
[1777986453713,51.09,81490.9,0.0,-0.98808,2e-05,1.17459]
[1777986453834,51.09,81490.9,0.0,-0.98808,2e-05,1.17459]
[1777986453878,51.09,81492.13,0.0,-0.98806,2e-05,1.1763]
[1777986455447,51.09,81493.35,0.0,-0.98804,2e-05,1.178]
[1777986455537,51.09,81493.35,0.0,-0.98804,2e-05,1.178]
[1777986455719,51.09,81500.98,0.0,-0.98791,2e-05,1.18865]
[1777986456725,51.09,81505.21,0.0,-0.98785,2e-05,1.19459]
[1777986457583,51.09,81505.21,0.0,-0.98785,2e-05,1.19459]
[1777986457825,51.09,81505.21,0.0,-0.98785,2e-05,1.19459]
[1777986457866,51.09,81504.09,0.0,-0.98786,2e-05,1.19302]
[1777986458739,51.09,81506.57,0.0,-0.98782,2e-05,1.19651]
[1777986459746,51.09,81538.27,0.0,-0.98729,2e-05,1.24183]
[1777986460128,51.09,81538.27,0.0,-0.98729,2e-05,1.24183]
[1777986460657,51.09,81538.27,0.0,-0.98729,2e-05,1.24183]
[1777986460753,51.09,81555.35,0.0,-0.987,2e-05,1.26678]
[1777986461760,51.09,81557.86,0.0,-0.98696,2e-05,1.27041]
[1777986463295,51.09,81557.08,0.0,-0.98697,2e-05,1.26917]
[1777986463774,51.09,81561.53,0.0,-0.9869,2e-05,1.27568]
[1777986465789,51.09,81554.08,0.0,-0.98703,2e-05,1.2645]
[1777986466813,51.09,81554.08,0.0,-0.98703,2e-05,1.2645]
[1777986466831,51.09,81554.08,0.0,-0.98703,2e-05,1.2645]
[1777986466903,51.09,81556.22,0.0,-0.98699,2e-05,1.26758]
[1777986468810,51.08,81553.28,0.0,-0.98705,2e-05,1.2631]
[1777986469817,51.08,81550.69,0.0,-0.98709,2e-05,1.25923]
[1777986474852,51.08,81556.7,0.0,-0.98699,2e-05,1.26779]
[1777986475161,51.08,81556.7,0.0,-0.98699,2e-05,1.26779]
[1777986475173,51.08,81556.7,0.0,-0.98699,2e-05,1.26779]
[1777986475329,51.08,81556.7,0.0,-0.98699,2e-05,1.26779]
[1777986475488,51.08,81556.7,0.0,-0.98699,2e-05,1.26779]
[1777986475859,51.08,81559.52,0.0,-0.98694,2e-05,1.27188]
[1777986477873,51.08,81555.66,0.0,-0.98701,2e-05,1.26603]
[1777986478955,51.08,81555.76,0.0,-0.98701,2e-05,1.26611]
[1777986479054,51.08,81555.76,0.0,-0.98701,2e-05,1.26611]
[1777986479076,51.08,81555.76,0.0,-0.98701,2e-05,1.26611]
[1777986479326,51.08,81555.76,0.0,-0.98701,2e-05,1.26611]
[1777986479575,51.08,81555.76,0.0,-0.98701,2e-05,1.26611]
[1777986479729,51.08,81555.76,0.0,-0.98701,2e-05,1.26611]
[1777986479887,51.08,81555.56,0.0,-0.98701,2e-05,1.26574]
[1777986480530,51.08,81555.56,0.0,-0.98701,2e-05,1.26574]
[1777986480899,51.08,81566.44,0.0,-0.98683,2e-05,1.28185]
[1777986481905,51.08,81571.07,0.0,-0.98675,2e-05,1.28859]
[1777986482912,51.08,81591.77,0.0,-0.98638,2e-05,1.31971]
[1777986483919,51.07,81599.99,0.0,-0.98623,2e-05,1.33211]
[1777986484234,51.07,81599.99,0.0,-0.98623,2e-05,1.33211]
[1777986484930,51.07,81624.45,0.0,-0.98578,2e-05,1.36986]
[1777986485936,51.05,81638.03,0.0,-0.98556,2e-05,1.38873]
[1777986486475,51.05,81638.03,0.0,-0.98556,2e-05,1.38873]
[1777986486944,51.05,81619.35,0.0,-0.98591,2e-05,1.35906]
[1777986487950,51.05,81608.36,0.0,-0.98612,2e-05,1.34178]
[1777986488812,51.05,81608.36,0.0,-0.98612,2e-05,1.34178]
[1777986488829,51.05,81608.36,0.0,-0.98612,2e-05,1.34178]
[1777986488956,51.05,81608.16,0.0,-0.98612,2e-05,1.34126]
[1777986490012,51.05,81608.16,0.0,-0.98612,2e-05,1.34126]
[1777986490113,51.05,81619.03,0.0,-0.98593,2e-05,1.35791]
[1777986490972,51.04,81622.34,0.0,-0.98587,2e-05,1.36284]
[1777986491979,51.04,81629.54,0.0,-0.98574,2e-05,1.37389]
[1777986493589,51.04,81629.54,0.0,-0.98574,2e-05,1.37389]
[1777986493616,51.04,81632.38,0.0,-0.98569,2e-05,1.37782]
[1777986493993,51.04,81634.74,0.0,-0.98564,2e-05,1.38155]
[1777986495000,51.04,81637.46,0.0,-0.9856,2e-05,1.38557]
[1777986496008,51.03,81639.96,0.0,-0.98555,2e-05,1.38925]
[1777986496981,51.03,81639.96,0.0,-0.98555,2e-05,1.38925]
[1777986497015,51.03,81637.92,0.0,-0.98559,2e-05,1.38572]
[1777986498035,51.03,81620.65,0.0,-0.98592,2e-05,1.3583]
[1777986499029,51.03,81617.56,0.0,-0.98598,2e-05,1.35325]
[1777986501044,51.02,81608.36,0.0,-0.98616,2e-05,1.33855]
[1777986502052,51.02,81605.7,0.0,-0.98621,2e-05,1.33425]
[1777986503058,51.02,81609.43,0.0,-0.98614,2e-05,1.3398]
[1777986506080,51.02,81617.93,0.0,-0.98599,2e-05,1.35234]
[1777986507088,51.01,81628.0,0.0,-0.98581,2e-05,1.36783]
[1777986508095,51.01,81649.1,0.0,-0.98541,2e-05,1.40097]
[1777986509352,51.01,81649.1,0.0,-0.98541,2e-05,1.40097]
[1777986509380,51.01,81651.39,0.0,-0.98537,2e-05,1.40432]
[1777986510111,51.01,81649.45,0.0,-0.98541,2e-05,1.40089]
[1777986511122,51.01,81642.47,0.0,-0.98559,2e-05,1.38588]
[1777986516155,50.99,81646.95,0.0,-0.98552,2e-05,1.39154]
[1777986517162,50.99,81649.23,0.0,-0.98548,2e-05,1.39487]
[1777986519090,50.97,81649.81,0.0,-0.98551,2e-05,1.39246]
[1777986519148,50.97,81649.81,0.0,-0.98551,2e-05,1.39246]
[1777986519326,50.97,81649.81,0.0,-0.98551,2e-05,1.39246]
[1777986519394,50.97,81649.81,0.0,-0.98551,2e-05,1.39246]
[1777986519416,50.97,81647.68,0.0,-0.98555,2e-05,1.38907]
[1777986520183,50.94,81646.2,0.0,-0.98561,2e-05,1.38382]
[1777986521578,50.94,81646.2,0.0,-0.98561,2e-05,1.38382]
[1777986521830,50.94,81646.2,0.0,-0.98561,2e-05,1.38382]
[1777986521985,50.94,81646.2,0.0,-0.98561,2e-05,1.38382]
[1777986521930,50.9,81648.22,0.0,-0.98564,2e-05,1.38144]
[1777986522089,50.9,81648.22,0.0,-0.98564,2e-05,1.38144]
[1777986522325,50.9,81648.22,0.0,-0.98564,2e-05,1.38144]
[1777986522353,50.9,81648.22,0.0,-0.98564,2e-05,1.38144]
[1777986522483,50.9,81648.22,0.0,-0.98564,2e-05,1.38144]
[1777986522577,50.9,81648.22,0.0,-0.98564,2e-05,1.38144]
[1777986522591,50.9,81648.22,0.0,-0.98564,2e-05,1.38144]
[1777986522629,50.88,81636.22,0.0,-0.9859,2e-05,1.36013]
[1777986524211,50.87,81629.23,0.0,-0.98605,2e-05,1.34689]
[1777986525578,50.87,81629.23,0.0,-0.98605,2e-05,1.34689]
[1777986525826,50.87,81629.23,0.0,-0.98605,2e-05,1.34689]
[1777986525840,50.87,81629.23,0.0,-0.98605,2e-05,1.34689]
[1777986525867,50.83,81628.95,0.0,-0.98611,2e-05,1.34229]
[1777986526225,50.83,81632.51,0.0,-0.98604,2e-05,1.34782]
[1777986527477,50.83,81632.51,0.0,-0.98604,2e-05,1.34782]
[1777986527503,50.82,81633.99,0.0,-0.98604,2e-05,1.348]
[1777986528897,50.82,81633.99,0.0,-0.98604,2e-05,1.348]
[1777986528960,50.82,81633.99,0.0,-0.98604,2e-05,1.348]
[1777986528974,50.82,81633.99,0.0,-0.98604,2e-05,1.348]
[1777986528922,50.78,81639.49,0.0,-0.98599,2e-05,1.35223]
[1777986529081,50.78,81639.49,0.0,-0.98599,2e-05,1.35223]
[1777986529246,50.78,81641.13,0.0,-0.98596,2e-05,1.35479]
[1777986530253,50.77,81643.16,0.0,-0.98595,2e-05,1.35574]
[1777986531577,50.77,81643.16,0.0,-0.98595,2e-05,1.35574]
[1777986531650,50.77,81643.16,0.0,-0.98595,2e-05,1.35574]
[1777986531751,50.73,81645.56,0.0,-0.98596,2e-05,1.355]
[1777986533275,50.72,81647.55,0.0,-0.98595,2e-05,1.35591]
[1777986534482,50.72,81647.55,0.0,-0.98595,2e-05,1.35591]
[1777986534576,50.72,81647.55,0.0,-0.98595,2e-05,1.35591]
[1777986534592,50.72,81647.55,0.0,-0.98595,2e-05,1.35591]
[1777986534825,50.72,81647.55,0.0,-0.98595,2e-05,1.35591]
[1777986534908,50.68,81649.01,0.0,-0.98597,2e-05,1.35378]
[1777986535581,50.68,81649.01,0.0,-0.98597,2e-05,1.35378]
[1777986536296,50.66,81651.45,0.0,-0.98596,2e-05,1.35542]
[1777986537095,50.66,81651.45,0.0,-0.98596,2e-05,1.35542]
[1777986538310,50.65,81652.6,0.0,-0.98596,2e-05,1.35483]
[1777986539577,50.65,81652.6,0.0,-0.98596,2e-05,1.35483]
[1777986540713,50.61,81653.6,0.0,-0.986,2e-05,1.35211]
[1777986540811,50.61,81653.6,0.0,-0.986,2e-05,1.35211]
[1777986540823,50.61,81653.6,0.0,-0.986,2e-05,1.35211]
[1777986540909,50.61,81652.27,0.0,-0.98602,2e-05,1.34982]
[1777986541331,50.61,81659.81,0.0,-0.98588,2e-05,1.36165]
[1777986542338,50.59,81664.71,0.0,-0.98582,2e-05,1.36712]
[1777986543345,50.58,81666.12,0.0,-0.98582,2e-05,1.367]
[1777986544352,50.56,81667.81,0.0,-0.98582,2e-05,1.36732]
[1777986545359,50.54,81671.82,0.0,-0.98577,2e-05,1.37137]
[1777986546365,50.52,81677.65,0.0,-0.98568,2e-05,1.37832]
[1777986547579,50.52,81677.65,0.0,-0.98568,2e-05,1.37832]
[1777986547713,50.52,81677.65,0.0,-0.98568,2e-05,1.37832]
[1777986547817,50.49,81679.32,0.0,-0.98571,2e-05,1.37609]
[1777986548198,50.49,81679.32,0.0,-0.98571,2e-05,1.37609]
[1777986548380,50.49,81659.09,0.0,-0.98609,2e-05,1.34418]
[1777986549387,50.47,81652.64,0.0,-0.98624,2e-05,1.33168]
[1777986550727,50.46,81652.79,0.0,-0.98624,2e-05,1.33155]
[1777986551401,50.46,81645.41,0.0,-0.98638,2e-05,1.32014]
[1777986552408,50.46,81641.47,0.0,-0.98645,2e-05,1.31391]
[1777986553421,50.46,81638.25,0.0,-0.98651,2e-05,1.30882]
[1777986555435,50.46,81633.77,0.0,-0.98659,2e-05,1.30171]
[1777986556442,50.46,81631.68,0.0,-0.98663,2e-05,1.29839]
[1777986557449,50.46,81624.94,0.0,-0.98676,2e-05,1.28805]
[1777986558158,50.46,81624.94,0.0,-0.98676,2e-05,1.28805]
[1777986558456,50.46,81614.57,0.0,-0.98694,2e-05,1.27234]
[1777986560021,50.46,81614.57,0.0,-0.98694,2e-05,1.27234]
[1777986560021,50.46,81613.22,0.0,-0.98697,2e-05,1.27016]
[1777986560470,50.46,81627.37,0.0,-0.98672,2e-05,1.29146]
[1777986561477,50.46,81630.7,0.0,-0.98666,2e-05,1.29645]
[1777986562484,50.45,81627.83,0.0,-0.98671,2e-05,1.29199]
[1777986563376,50.45,81627.83,0.0,-0.98671,2e-05,1.29199]
[1777986563521,50.45,81627.83,0.0,-0.98671,2e-05,1.29199]
[1777986563575,50.45,81627.83,0.0,-0.98671,2e-05,1.29199]
[1777986563656,50.45,81629.81,0.0,-0.98668,2e-05,1.29479]
[1777986564498,50.45,81631.64,0.0,-0.98664,2e-05,1.29757]
[1777986565505,50.45,81633.01,0.0,-0.98662,2e-05,1.29955]
[1777986566512,50.45,81631.93,0.0,-0.98664,2e-05,1.29779]
[1777986567927,50.45,81631.93,0.0,-0.98664,2e-05,1.29779]
[1777986568075,50.45,81631.93,0.0,-0.98664,2e-05,1.29779]
[1777986568106,50.45,81631.68,0.0,-0.98665,2e-05,1.29719]
[1777986568325,50.45,81631.68,0.0,-0.98665,2e-05,1.29719]
[1777986569533,50.45,81628.69,0.0,-0.9867,2e-05,1.29253]
[1777986571547,50.45,81624.94,0.0,-0.98681,2e-05,1.28325]
[1777986572932,50.45,81624.94,0.0,-0.98681,2e-05,1.28325]
[1777986572952,50.45,81624.94,0.0,-0.98681,2e-05,1.28325]
[1777986573075,50.45,81624.94,0.0,-0.98681,2e-05,1.28325]
[1777986573036,50.45,81632.84,0.0,-0.98667,2e-05,1.29501]
[1777986573561,50.44,81634.24,0.0,-0.98664,2e-05,1.29703]
[1777986574568,50.44,81636.41,0.0,-0.98661,2e-05,1.30023]
[1777986576581,50.44,81634.48,0.0,-0.98664,2e-05,1.29706]
[1777986577562,50.44,81634.48,0.0,-0.98664,2e-05,1.29706]
[1777986577575,50.44,81634.48,0.0,-0.98664,2e-05,1.29706]
[1777986577706,50.44,81634.48,0.0,-0.98664,2e-05,1.29706]
[1777986577829,50.44,81634.48,0.0,-0.98664,2e-05,1.29706]
[1777986577882,50.44,81633.05,0.0,-0.98667,2e-05,1.29477]
[1777986578596,50.44,81626.27,0.0,-0.98679,2e-05,1.2844]
[1777986580610,50.44,81622.42,0.0,-0.98686,2e-05,1.27842]
[1777986581654,50.44,81622.42,0.0,-0.98686,2e-05,1.27842]
[1777986581780,50.44,81622.42,0.0,-0.98686,2e-05,1.27842]
[1777986581826,50.44,81622.42,0.0,-0.98686,2e-05,1.27842]
[1777986581926,50.44,81623.63,0.0,-0.98684,2e-05,1.28016]
[1777986583632,50.44,81634.35,0.0,-0.98665,2e-05,1.2963]
[1777986584637,50.44,81634.77,0.0,-0.98665,2e-05,1.29675]
[1777986585150,50.44,81634.77,0.0,-0.98665,2e-05,1.29675]
[1777986585194,50.44,81634.77,0.0,-0.98665,2e-05,1.29675]
[1777986586652,50.43,81629.15,0.0,-0.98675,2e-05,1.288]
[1777986587166,50.43,81629.15,0.0,-0.98675,2e-05,1.288]
[1777986587659,50.43,81624.54,0.0,-0.98683,2e-05,1.28094]
[1777986588277,50.43,81624.54,0.0,-0.98683,2e-05,1.28094]
[1777986588326,50.43,81624.54,0.0,-0.98683,2e-05,1.28094]
[1777986588338,50.43,81624.54,0.0,-0.98683,2e-05,1.28094]
[1777986588504,50.43,81624.54,0.0,-0.98683,2e-05,1.28094]
[1777986588666,50.43,81617.62,0.0,-0.98696,2e-05,1.27055]
[1777986589673,50.43,81599.11,0.0,-0.98728,2e-05,1.24293]
[1777986590680,50.43,81597.49,0.0,-0.98731,2e-05,1.24053]
[1777986591687,50.43,81598.7,0.0,-0.98729,2e-05,1.2423]
[1777986592694,50.43,81599.75,0.0,-0.98727,2e-05,1.24382]
[1777986594857,50.43,81598.95,0.0,-0.98728,2e-05,1.24263]
[1777986595077,50.43,81598.95,0.0,-0.98728,2e-05,1.24263]
[1777986595089,50.43,81598.95,0.0,-0.98728,2e-05,1.24263]
[1777986595118,50.43,81601.19,0.0,-0.98725,2e-05,1.24591]
[1777986595328,50.43,81601.19,0.0,-0.98725,2e-05,1.24591]
[1777986596724,50.43,81597.69,0.0,-0.98731,2e-05,1.24072]
[1777986599745,50.43,81599.72,0.0,-0.98727,2e-05,1.24367]
[1777986600752,50.43,81602.27,0.0,-0.98723,2e-05,1.24741]
[1777986601669,50.43,81602.27,0.0,-0.98723,2e-05,1.24741]
[1777986601767,50.43,81602.27,0.0,-0.98723,2e-05,1.24741]
[1777986601828,50.43,81602.27,0.0,-0.98723,2e-05,1.24741]
[1777986602766,50.43,81600.18,0.0,-0.98726,2e-05,1.24428]
[1777986603773,50.43,81602.52,0.0,-0.98722,2e-05,1.24771]
[1777986604780,50.43,81601.46,0.0,-0.98724,2e-05,1.24613]
[1777986605840,50.43,81601.46,0.0,-0.98724,2e-05,1.24613]
[1777986605981,50.43,81601.46,0.0,-0.98724,2e-05,1.24613]
[1777986606078,50.43,81601.46,0.0,-0.98724,2e-05,1.24613]
[1777986606010,50.43,81606.47,0.0,-0.98716,2e-05,1.25351]
[1777986606794,50.43,81609.46,0.0,-0.9871,2e-05,1.25791]
[1777986607801,50.43,81610.9,0.0,-0.98708,2e-05,1.26001]
[1777986610822,50.43,81619.9,0.0,-0.98692,2e-05,1.27331]
[1777986611829,50.43,81621.95,0.0,-0.98689,2e-05,1.27632]
[1777986612838,50.43,81628.94,0.0,-0.98676,2e-05,1.28678]
[1777986613843,50.43,81632.36,0.0,-0.98671,2e-05,1.29187]
[1777986614850,50.43,81641.41,0.0,-0.98654,2e-05,1.30555]
[1777986615857,50.43,81641.77,0.0,-0.98654,2e-05,1.30598]
[1777986616864,50.42,81648.69,0.0,-0.98641,2e-05,1.31647]
[1777986617871,50.42,81651.68,0.0,-0.98636,2e-05,1.32094]
[1777986618878,50.42,81655.37,0.0,-0.9863,2e-05,1.32649]
[1777986619885,50.42,81658.16,0.0,-0.98625,2e-05,1.33066]
[1777986620892,50.42,81659.79,0.0,-0.98622,2e-05,1.33302]
[1777986621591,50.42,81659.79,0.0,-0.98622,2e-05,1.33302]
[1777986621711,50.42,81659.79,0.0,-0.98622,2e-05,1.33302]
[1777986621830,50.42,81659.79,0.0,-0.98622,2e-05,1.33302]
[1777986624920,50.41,81634.74,0.0,-0.98668,2e-05,1.29385]
[1777986625927,50.41,81627.86,0.0,-0.98681,2e-05,1.28333]
[1777986626934,50.41,81618.8,0.0,-0.98697,2e-05,1.26963]
[1777986627941,50.41,81613.62,0.0,-0.98706,2e-05,1.26184]
[1777986629955,50.41,81611.24,0.0,-0.9871,2e-05,1.25821]
[1777986630426,50.41,81611.24,0.0,-0.9871,2e-05,1.25821]
[1777986630575,50.41,81611.24,0.0,-0.9871,2e-05,1.25821]
[1777986630589,50.41,81611.24,0.0,-0.9871,2e-05,1.25821]
[1777986630825,50.41,81611.24,0.0,-0.9871,2e-05,1.25821]
[1777986633983,50.41,81607.44,0.0,-0.9872,2e-05,1.24907]
[1777986634990,50.41,81604.59,0.0,-0.98725,2e-05,1.24484]
[1777986635997,50.41,81602.96,0.0,-0.98728,2e-05,1.24242]
[1777986636273,50.41,81602.96,0.0,-0.98728,2e-05,1.24242]
[1777986636326,50.41,81602.96,0.0,-0.98728,2e-05,1.24242]
[1777986636330,50.41,81602.96,0.0,-0.98728,2e-05,1.24242]
[1777986636579,50.41,81602.96,0.0,-0.98728,2e-05,1.24242]
[1777986637003,50.41,81597.81,0.0,-0.98737,2e-05,1.23484]
[1777986638011,50.41,81600.01,0.0,-0.98733,2e-05,1.23806]
[1777986639018,50.41,81597.98,0.0,-0.98737,2e-05,1.23508]
[1777986640025,50.41,81614.66,0.0,-0.98708,2e-05,1.2597]
[1777986641032,50.41,81617.73,0.0,-0.98702,2e-05,1.26423]
[1777986641819,50.41,81617.73,0.0,-0.98702,2e-05,1.26423]
[1777986641828,50.41,81617.73,0.0,-0.98702,2e-05,1.26423]
[1777986641914,50.41,81617.73,0.0,-0.98702,2e-05,1.26423]
[1777986642075,50.41,81617.73,0.0,-0.98702,2e-05,1.26423]
[1777986642098,50.41,81616.34,0.0,-0.98705,2e-05,1.26211]
[1777986643046,50.41,81634.62,0.0,-0.98673,2e-05,1.28953]
[1777986644053,50.41,81657.38,0.0,-0.98632,2e-05,1.32429]
[1777986645060,50.41,81649.42,0.0,-0.98646,2e-05,1.31186]
[1777986646067,50.41,81641.34,0.0,-0.98661,2e-05,1.29935]
[1777986647074,50.4,81632.92,0.0,-0.98676,2e-05,1.28645]
[1777986648099,50.4,81630.44,0.0,-0.98681,2e-05,1.28261]
[1777986649093,50.4,81651.8,0.0,-0.98642,2e-05,1.31509]
[1777986650100,50.4,81657.89,0.0,-0.98632,2e-05,1.32435]
[1777986651107,50.4,81661.8,0.0,-0.98625,2e-05,1.33025]
[1777986651805,50.4,81661.8,0.0,-0.98625,2e-05,1.33025]
[1777986651825,50.4,81661.8,0.0,-0.98625,2e-05,1.33025]
[1777986651894,50.4,81661.8,0.0,-0.98625,2e-05,1.33025]
[1777986652077,50.4,81661.8,0.0,-0.98625,2e-05,1.33025]
[1777986652114,50.4,81659.97,0.0,-0.98628,2e-05,1.32725]
[1777986657148,50.39,81660.17,0.0,-0.98629,2e-05,1.32677]
[1777986658156,50.39,81656.15,0.0,-0.98636,2e-05,1.32039]
[1777986659134,50.39,81656.15,0.0,-0.98636,2e-05,1.32039]
[1777986659163,50.39,81657.35,0.0,-0.98634,2e-05,1.32211]
[1777986659238,50.39,81657.35,0.0,-0.98634,2e-05,1.32211]
[1777986659326,50.39,81657.35,0.0,-0.98634,2e-05,1.32211]
[1777986660170,50.39,81658.7,0.0,-0.98632,2e-05,1.32405]
[1777986665511,50.39,81659.51,0.0,-0.98631,2e-05,1.32471]
[1777986666698,50.38,81659.15,0.0,-0.98632,2e-05,1.324]
[1777986666710,50.38,81659.15,0.0,-0.98632,2e-05,1.324]
[1777986666826,50.38,81659.15,0.0,-0.98632,2e-05,1.324]
[1777986666901,50.38,81654.52,0.0,-0.98641,2e-05,1.31657]
[1777986667221,50.38,81652.96,0.0,-0.98644,2e-05,1.31417]
[1777986670917,50.38,81652.15,0.0,-0.98645,2e-05,1.31267]
[1777986671076,50.38,81652.15,0.0,-0.98645,2e-05,1.31267]
[1777986671090,50.38,81652.15,0.0,-0.98645,2e-05,1.31267]
[1777986671154,50.38,81650.03,0.0,-0.9865,2e-05,1.30917]
[1777986671326,50.38,81650.03,0.0,-0.9865,2e-05,1.30917]
[1777986673263,50.38,81654.61,0.0,-0.98641,2e-05,1.31597]
[1777986675318,50.37,81621.87,0.0,-0.987,2e-05,1.26603]
[1777986676325,50.37,81608.64,0.0,-0.98723,2e-05,1.24634]
[1777986677332,50.37,81607.11,0.0,-0.98726,2e-05,1.24407]
[1777986681353,50.37,81606.62,0.0,-0.98727,2e-05,1.24334]
[1777986681443,50.37,81606.62,0.0,-0.98727,2e-05,1.24334]
[1777986681581,50.37,81606.62,0.0,-0.98727,2e-05,1.24334]
[1777986682367,50.37,81615.33,0.0,-0.98712,2e-05,1.25623]
[1777986683373,50.37,81619.12,0.0,-0.98705,2e-05,1.26185]
[1777986685388,50.37,81620.88,0.0,-0.98702,2e-05,1.26441]
[1777986686370,50.37,81620.88,0.0,-0.98702,2e-05,1.26441]
[1777986686380,50.37,81620.88,0.0,-0.98702,2e-05,1.26441]
[1777986686575,50.37,81620.88,0.0,-0.98702,2e-05,1.26441]
[1777986686587,50.37,81624.6,0.0,-0.98696,2e-05,1.26994]
[1777986687402,50.37,81620.84,0.0,-0.98702,2e-05,1.26427]
[1777986688409,50.37,81616.7,0.0,-0.9871,2e-05,1.25807]
[1777986690145,50.37,81616.7,0.0,-0.9871,2e-05,1.25807]
[1777986690172,50.37,81613.78,0.0,-0.98715,2e-05,1.25369]
[1777986690305,50.37,81613.78,0.0,-0.98715,2e-05,1.25369]
[1777986690325,50.37,81613.78,0.0,-0.98715,2e-05,1.25369]
[1777986690423,50.37,81612.48,0.0,-0.98717,2e-05,1.25177]
[1777986691829,50.37,81609.79,0.0,-0.98725,2e-05,1.24444]
[1777986693443,50.37,81605.88,0.0,-0.98732,2e-05,1.23868]
[1777986694451,50.37,81603.63,0.0,-0.98736,2e-05,1.23538]
[1777986695458,50.37,81601.48,0.0,-0.98739,2e-05,1.23223]
[1777986696465,50.37,81605.36,0.0,-0.98733,2e-05,1.23792]
[1777986697487,50.37,81605.36,0.0,-0.98733,2e-05,1.23792]
[1777986697510,50.37,81605.36,0.0,-0.98733,2e-05,1.23792]
[1777986697575,50.37,81605.36,0.0,-0.98733,2e-05,1.23792]
[1777986697663,50.37,81613.54,0.0,-0.98719,2e-05,1.24998]
[1777986698479,50.37,81620.05,0.0,-0.98707,2e-05,1.25964]
[1777986702201,50.37,81620.4,0.0,-0.98707,2e-05,1.26011]
[1777986701592,50.37,81621.58,0.0,-0.98705,2e-05,1.26184]
[1777986702329,50.37,81621.58,0.0,-0.98705,2e-05,1.26184]
[1777986702338,50.37,81621.58,0.0,-0.98705,2e-05,1.26184]
[1777986702575,50.37,81621.58,0.0,-0.98705,2e-05,1.26184]
[1777986702624,50.37,81620.35,0.0,-0.98707,2e-05,1.25998]
[1777986703515,50.37,81621.76,0.0,-0.98704,2e-05,1.26205]
[1777986706536,50.37,81618.53,0.0,-0.9871,2e-05,1.25716]
[1777986707902,50.37,81618.53,0.0,-0.9871,2e-05,1.25716]
[1777986708042,50.37,81618.53,0.0,-0.9871,2e-05,1.25716]
[1777986708081,50.37,81618.53,0.0,-0.9871,2e-05,1.25716]
[1777986708182,50.37,81615.42,0.0,-0.98716,2e-05,1.2525]
[1777986708317,50.37,81615.42,0.0,-0.98716,2e-05,1.2525]
[1777986708383,50.37,81615.42,0.0,-0.98716,2e-05,1.2525]
[1777986708578,50.37,81615.42,0.0,-0.98716,2e-05,1.2525]
[1777986708774,50.37,81615.42,0.0,-0.98716,2e-05,1.2525]
[1777986708968,50.37,81615.42,0.0,-0.98716,2e-05,1.2525]
[1777986709083,50.37,81615.42,0.0,-0.98716,2e-05,1.2525]
[1777986709118,50.37,81610.97,0.0,-0.98723,2e-05,1.24592]
[1777986709316,50.37,81610.97,0.0,-0.98723,2e-05,1.24592]
[1777986709557,50.37,81603.71,0.0,-0.98736,2e-05,1.23524]
[1777986710564,50.37,81601.72,0.0,-0.98739,2e-05,1.23232]
[1777986712331,50.37,81602.43,0.0,-0.98738,2e-05,1.23336]
[1777986712574,50.37,81602.43,0.0,-0.98738,2e-05,1.23336]
[1777986712708,50.37,81602.43,0.0,-0.98738,2e-05,1.23336]
[1777986712806,50.37,81600.9,0.0,-0.98741,2e-05,1.23112]
[1777986714592,50.37,81603.9,0.0,-0.98736,2e-05,1.23551]
[1777986715950,50.37,81603.9,0.0,-0.98736,2e-05,1.23551]
[1777986715964,50.37,81603.9,0.0,-0.98736,2e-05,1.23551]
[1777986716074,50.37,81603.9,0.0,-0.98736,2e-05,1.23551]
[1777986716151,50.37,81603.9,0.0,-0.98736,2e-05,1.23551]
[1777986716606,50.37,81602.7,0.0,-0.98738,2e-05,1.23376]
[1777986717613,50.37,81604.2,0.0,-0.98735,2e-05,1.23595]
[1777986718314,50.37,81604.2,0.0,-0.98735,2e-05,1.23595]
[1777986718336,50.37,81604.2,0.0,-0.98735,2e-05,1.23595]
[1777986718454,50.37,81604.2,0.0,-0.98735,2e-05,1.23595]
[1777986718620,50.37,81607.03,0.0,-0.9873,2e-05,1.24011]
[1777986720331,50.37,81607.37,0.0,-0.9873,2e-05,1.24061]
[1777986720575,50.37,81607.37,0.0,-0.9873,2e-05,1.24061]
[1777986720709,50.37,81607.37,0.0,-0.9873,2e-05,1.24061]
[1777986723655,50.37,81606.35,0.0,-0.98731,2e-05,1.23911]
[1777986724330,50.37,81606.35,0.0,-0.98731,2e-05,1.23911]
[1777986724575,50.37,81606.35,0.0,-0.98731,2e-05,1.23911]
[1777986724623,50.37,81606.35,0.0,-0.98731,2e-05,1.23911]
[1777986725669,50.37,81610.02,0.0,-0.98725,2e-05,1.24451]
[1777986726676,50.37,81613.28,0.0,-0.98719,2e-05,1.24933]
[1777986728324,50.37,81613.11,0.0,-0.9872,2e-05,1.24907]
[1777986729393,50.37,81612.64,0.0,-0.98721,2e-05,1.24836]
[1777986729697,50.37,81614.04,0.0,-0.98718,2e-05,1.25041]
[1777986730704,50.37,81615.57,0.0,-0.98715,2e-05,1.25266]
[1777986733725,50.37,81613.94,0.0,-0.98718,2e-05,1.25018]
[1777986734732,50.37,81612.51,0.0,-0.98721,2e-05,1.24804]
[1777986736746,50.37,81610.85,0.0,-0.98724,2e-05,1.24556]
[1777986737753,50.37,81611.97,0.0,-0.98722,2e-05,1.2472]
[1777986742788,50.37,81616.29,0.0,-0.98714,2e-05,1.2535]
[1777986743795,50.37,81615.14,0.0,-0.98716,2e-05,1.25177]
[1777986748830,50.37,81614.54,0.0,-0.98718,2e-05,1.25077]
[1777986753864,50.37,81613.81,0.0,-0.98722,2e-05,1.24626]
[1777986757892,50.37,81612.77,0.0,-0.98724,2e-05,1.24467]
[1777986758900,50.37,81611.45,0.0,-0.98727,2e-05,1.24272]
[1777986759907,50.37,81612.82,0.0,-0.98724,2e-05,1.24473]
[1777986761923,50.36,81614.95,0.0,-0.9872,2e-05,1.24785]
[1777986765949,50.36,81613.14,0.0,-0.98724,2e-05,1.24511]
[1777986768971,50.36,81623.25,0.0,-0.98706,2e-05,1.26007]
[1777986769978,50.36,81629.39,0.0,-0.98695,2e-05,1.26921]
[1777986775016,50.36,81628.76,0.0,-0.98697,2e-05,1.268]
[1777986777030,50.36,81636.18,0.0,-0.98684,2e-05,1.27904]
[1777986778037,50.36,81647.59,0.0,-0.98663,2e-05,1.29627]
[1777986779044,50.36,81648.01,0.0,-0.98663,2e-05,1.2968]
[1777986783083,50.36,81651.19,0.0,-0.98658,2e-05,1.30125]
[1777986784090,50.36,81654.45,0.0,-0.98652,2e-05,1.30613]
[1777986786104,50.35,81652.83,0.0,-0.98655,2e-05,1.30341]
[1777986791139,50.35,81652.89,0.0,-0.98656,2e-05,1.30294]
[1777986795169,50.35,81651.1,0.0,-0.98659,2e-05,1.29977]
[1777986799197,50.34,81649.86,0.0,-0.98662,2e-05,1.29747]
[1777986804231,50.34,81649.99,0.0,-0.98662,2e-05,1.29717]
[1777986805068,50.34,81649.99,0.0,-0.98662,2e-05,1.29717]
[1777986805239,50.34,81634.79,0.0,-0.9869,2e-05,1.27405]
[1777986805376,50.34,81634.79,0.0,-0.9869,2e-05,1.27405]
[1777986806246,50.34,81626.38,0.0,-0.98705,2e-05,1.26139]
[1777986807253,50.34,81615.32,0.0,-0.98724,2e-05,1.24494]
[1777986808260,50.34,81614.65,0.0,-0.98725,2e-05,1.24394]
[1777986810088,50.34,81614.44,0.0,-0.98725,2e-05,1.24363]
[1777986810707,50.34,81613.8,0.0,-0.98727,2e-05,1.24268]
[1777986811281,50.34,81609.93,0.0,-0.98737,2e-05,1.23367]
[1777986812288,50.34,81608.56,0.0,-0.98739,2e-05,1.23166]
[1777986813295,50.34,81613.45,0.0,-0.9873,2e-05,1.23884]
[1777986814302,50.34,81615.44,0.0,-0.98727,2e-05,1.24177]
[1777986816091,50.34,81615.52,0.0,-0.98727,2e-05,1.24189]
[1777986816324,50.34,81615.52,0.0,-0.98727,2e-05,1.24189]
[1777986816316,50.34,81612.91,0.0,-0.98731,2e-05,1.23804]
[1777986817323,50.34,81609.8,0.0,-0.98737,2e-05,1.23348]
[1777986822358,50.34,81609.67,0.0,-0.98737,2e-05,1.23329]
[1777986824372,50.34,81608.38,0.0,-0.98739,2e-05,1.2314]
[1777986825491,50.34,81608.38,0.0,-0.98739,2e-05,1.2314]
[1777986825576,50.34,81608.38,0.0,-0.98739,2e-05,1.2314]
[1777986825590,50.34,81605.96,0.0,-0.98743,2e-05,1.22786]
[1777986828287,50.34,81605.78,0.0,-0.98744,2e-05,1.22759]
[1777986828325,50.34,81605.78,0.0,-0.98744,2e-05,1.22759]
[1777986828315,50.34,81612.95,0.0,-0.98731,2e-05,1.2381]
[1777986828400,50.34,81616.35,0.0,-0.98725,2e-05,1.24311]
[1777986829407,50.34,81617.5,0.0,-0.98723,2e-05,1.24481]
[1777986830414,50.34,81615.93,0.0,-0.98726,2e-05,1.24249]
[1777986832467,50.34,81615.45,0.0,-0.98727,2e-05,1.24178]
[1777986832576,50.34,81615.45,0.0,-0.98727,2e-05,1.24178]
[1777986832676,50.34,81619.63,0.0,-0.9872,2e-05,1.24796]
[1777986833666,50.34,81619.63,0.0,-0.9872,2e-05,1.24796]
[1777986834215,50.34,81619.63,0.0,-0.9872,2e-05,1.24796]
[1777986834295,50.34,81607.48,0.0,-0.98741,2e-05,1.23007]
[1777986835457,50.34,81604.81,0.0,-0.98745,2e-05,1.22617]
[1777986837227,50.34,81604.81,0.0,-0.98745,2e-05,1.22617]
[1777986837299,50.34,81607.5,0.0,-0.98741,2e-05,1.2301]
[1777986838479,50.34,81612.85,0.0,-0.98732,2e-05,1.23795]
[1777986839486,50.34,81625.82,0.0,-0.98709,2e-05,1.25714]
[1777986840925,50.34,81625.82,0.0,-0.98709,2e-05,1.25714]
[1777986840981,50.34,81628.45,0.0,-0.98704,2e-05,1.26101]
[1777986843213,50.34,81624.31,0.0,-0.98712,2e-05,1.25479]
[1777986843527,50.34,81624.31,0.0,-0.98712,2e-05,1.25479]
[1777986844521,50.34,81631.22,0.0,-0.987,2e-05,1.26508]
[1777986846535,50.34,81629.02,0.0,-0.98704,2e-05,1.26172]
[1777986848719,50.34,81629.21,0.0,-0.98703,2e-05,1.26197]
[1777986848832,50.34,81629.21,0.0,-0.98703,2e-05,1.26197]
[1777986850011,50.33,81628.95,0.0,-0.98704,2e-05,1.26152]
[1777986850075,50.33,81628.95,0.0,-0.98704,2e-05,1.26152]
[1777986850088,50.33,81628.95,0.0,-0.98704,2e-05,1.26152]
[1777986850328,50.33,81628.95,0.0,-0.98704,2e-05,1.26152]
[1777986850176,50.33,81628.61,0.0,-0.98704,2e-05,1.26099]
[1777986853584,50.33,81634.76,0.0,-0.98694,2e-05,1.2701]
[1777986854700,50.33,81634.76,0.0,-0.98694,2e-05,1.2701]
[1777986854826,50.33,81634.76,0.0,-0.98694,2e-05,1.2701]
[1777986856371,50.33,81634.35,0.0,-0.98695,2e-05,1.26939]
[1777986856390,50.33,81635.18,0.0,-0.98693,2e-05,1.27058]
[1777986856582,50.33,81635.18,0.0,-0.98693,2e-05,1.27058]
[1777986856605,50.33,81631.63,0.0,-0.98699,2e-05,1.26526]
[1777986859626,50.33,81634.71,0.0,-0.98694,2e-05,1.26976]
[1777986861362,50.33,81634.71,0.0,-0.98694,2e-05,1.26976]
[1777986861578,50.33,81635.69,0.0,-0.98693,2e-05,1.27112]
[1777986866082,50.33,81634.01,0.0,-0.98696,2e-05,1.26844]
[1777986866325,50.33,81634.01,0.0,-0.98696,2e-05,1.26844]
[1777986866177,50.33,81631.68,0.0,-0.987,2e-05,1.26486]
[1777986866711,50.33,81631.68,0.0,-0.987,2e-05,1.26486]
[1777986866754,50.33,81631.68,0.0,-0.987,2e-05,1.26486]
[1777986866830,50.33,81631.68,0.0,-0.987,2e-05,1.26486]
[1777986866891,50.33,81631.27,0.0,-0.98701,2e-05,1.26425]
[1777986870703,50.33,81635.69,0.0,-0.98693,2e-05,1.27069]
[1777986872188,50.33,81635.69,0.0,-0.98693,2e-05,1.27069]
[1777986872331,50.33,81635.69,0.0,-0.98693,2e-05,1.27069]
[1777986872341,50.33,81636.7,0.0,-0.98695,2e-05,1.26871]
[1777986872904,50.33,81636.7,0.0,-0.98695,2e-05,1.26871]
[1777986872956,50.33,81636.7,0.0,-0.98695,2e-05,1.26871]
[1777986873075,50.33,81636.7,0.0,-0.98695,2e-05,1.26871]
[1777986873123,50.33,81636.37,0.0,-0.98695,2e-05,1.26816]
[1777986878759,50.32,81636.93,0.0,-0.98695,2e-05,1.26873]
[1777986880144,50.32,81636.93,0.0,-0.98695,2e-05,1.26873]
[1777986880324,50.32,81636.93,0.0,-0.98695,2e-05,1.26873]
[1777986883823,50.32,81637.02,0.0,-0.98695,2e-05,1.26865]
[1777986884045,50.32,81637.02,0.0,-0.98695,2e-05,1.26865]
[1777986884076,50.32,81637.02,0.0,-0.98695,2e-05,1.26865]
[1777986884096,50.32,81637.09,0.0,-0.98695,2e-05,1.26864]
[1777986889837,50.32,81637.48,0.0,-0.98695,2e-05,1.26895]
[1777986894064,50.32,81637.55,0.0,-0.98695,2e-05,1.26889]
[1777986894074,50.32,81637.55,0.0,-0.98695,2e-05,1.26889]
[1777986899908,50.31,81635.93,0.0,-0.98698,2e-05,1.26607]
[1777986901922,50.31,81643.51,0.0,-0.98685,2e-05,1.27736]
[1777986903695,50.31,81644.05,0.0,-0.98684,2e-05,1.27812]
[1777986903837,50.31,81644.05,0.0,-0.98684,2e-05,1.27812]
[1777986904935,50.31,81644.72,0.0,-0.98683,2e-05,1.27906]
[1777986905063,50.31,81644.72,0.0,-0.98683,2e-05,1.27906]
[1777986905075,50.31,81644.72,0.0,-0.98683,2e-05,1.27906]
[1777986905130,50.31,81646.49,0.0,-0.9868,2e-05,1.28159]
[1777986905950,50.31,81640.22,0.0,-0.98691,2e-05,1.27205]
[1777986907736,50.31,81639.51,0.0,-0.98692,2e-05,1.27092]
[1777986907825,50.31,81639.51,0.0,-0.98692,2e-05,1.27092]
[1777986910159,50.31,81640.46,0.0,-0.98691,2e-05,1.27223]
[1777986910324,50.31,81640.46,0.0,-0.98691,2e-05,1.27223]
[1777986910348,50.31,81640.46,0.0,-0.98691,2e-05,1.27223]
[1777986910425,50.31,81639.52,0.0,-0.98692,2e-05,1.27076]
[1777986910574,50.31,81639.52,0.0,-0.98692,2e-05,1.27076]
[1777986914006,50.31,81643.15,0.0,-0.98686,2e-05,1.27599]
[1777986915717,50.31,81644.31,0.0,-0.98684,2e-05,1.27767]
[1777986915828,50.31,81644.31,0.0,-0.98684,2e-05,1.27767]
[1777986916069,50.31,81644.31,0.0,-0.98684,2e-05,1.27767]
[1777986916075,50.31,81644.31,0.0,-0.98684,2e-05,1.27767]
[1777986916176,50.31,81644.31,0.0,-0.98684,2e-05,1.27767]
[1777986916324,50.31,81644.31,0.0,-0.98684,2e-05,1.27767]
[1777986916425,50.31,81644.4,0.0,-0.98684,2e-05,1.27773]
[1777986922062,50.3,81643.1,0.0,-0.98687,2e-05,1.27535]
[1777986925083,50.3,81630.17,0.0,-0.9871,2e-05,1.25578]
[1777986926090,50.3,81623.92,0.0,-0.98721,2e-05,1.24647]
[1777986927097,50.3,81619.28,0.0,-0.98729,2e-05,1.2396]
[1777986928103,50.3,81616.14,0.0,-0.98734,2e-05,1.23498]
[1777986929113,50.3,81613.21,0.0,-0.98739,2e-05,1.23068]
[1777986930499,50.3,81614.78,0.0,-0.98737,2e-05,1.23298]
[1777986930575,50.3,81614.78,0.0,-0.98737,2e-05,1.23298]
[1777986931129,50.3,81621.3,0.0,-0.98729,2e-05,1.23924]
[1777986933143,50.3,81618.57,0.0,-0.98734,2e-05,1.23522]
[1777986934292,50.3,81618.57,0.0,-0.98734,2e-05,1.23522]
[1777986934330,50.3,81618.57,0.0,-0.98734,2e-05,1.23522]
[1777986934400,50.3,81618.57,0.0,-0.98734,2e-05,1.23522]
[1777986934462,50.3,81617.34,0.0,-0.98736,2e-05,1.23341]
[1777986934576,50.3,81617.34,0.0,-0.98736,2e-05,1.23341]
[1777986938881,50.3,81617.77,0.0,-0.98735,2e-05,1.23404]
[1777986939085,50.3,81617.77,0.0,-0.98735,2e-05,1.23404]
[1777986942208,50.3,81613.84,0.0,-0.98742,2e-05,1.22828]
[1777986944499,50.3,81614.04,0.0,-0.98741,2e-05,1.22857]
[1777986944576,50.3,81614.04,0.0,-0.98741,2e-05,1.22857]
[1777986944701,50.3,81614.04,0.0,-0.98741,2e-05,1.22857]
[1777986944831,50.3,81614.04,0.0,-0.98741,2e-05,1.22857]
[1777986945076,50.3,81614.04,0.0,-0.98741,2e-05,1.22857]
[1777986945229,50.3,81613.88,0.0,-0.98742,2e-05,1.22834]
[1777986947244,50.3,81604.91,0.0,-0.98757,2e-05,1.21527]
[1777986948251,50.3,81602.6,0.0,-0.98761,2e-05,1.21192]
[1777986949258,50.3,81600.36,0.0,-0.98765,2e-05,1.20868]
[1777986949543,50.3,81600.36,0.0,-0.98765,2e-05,1.20868]
[1777986949581,50.3,81600.36,0.0,-0.98765,2e-05,1.20868]
[1777986949727,50.3,81600.36,0.0,-0.98765,2e-05,1.20868]
[1777986949825,50.3,81600.36,0.0,-0.98765,2e-05,1.20868]
[1777986949839,50.3,81600.36,0.0,-0.98765,2e-05,1.20868]
[1777986950076,50.3,81600.36,0.0,-0.98765,2e-05,1.20868]
[1777986950265,50.3,81598.63,0.0,-0.98768,2e-05,1.20618]
[1777986953286,50.3,81596.15,0.0,-0.98772,2e-05,1.20261]
[1777986958322,50.3,81579.44,0.0,-0.98799,2e-05,1.17875]
[1777986959329,50.3,81568.83,0.0,-0.98817,2e-05,1.1638]
[1777986960336,50.3,81570.05,0.0,-0.98815,2e-05,1.16551]
[1777986961342,50.3,81572.4,0.0,-0.98811,2e-05,1.16881]
[1777986962350,50.3,81575.84,0.0,-0.98805,2e-05,1.17366]
[1777986965657,50.3,81575.12,0.0,-0.98807,2e-05,1.17264]
[1777986965669,50.3,81575.12,0.0,-0.98807,2e-05,1.17264]
[1777986965837,50.3,81575.12,0.0,-0.98807,2e-05,1.17264]
[1777986966377,50.3,81571.48,0.0,-0.98813,2e-05,1.16752]
[1777986967385,50.3,81566.35,0.0,-0.98821,2e-05,1.16032]
[1777986968391,50.3,81563.23,0.0,-0.98826,2e-05,1.15597]
[1777986969398,50.3,81560.2,0.0,-0.98831,2e-05,1.15175]
[1777986970406,50.3,81558.19,0.0,-0.98834,2e-05,1.14896]
[1777986971413,50.3,81552.6,0.0,-0.98843,2e-05,1.14122]
[1777986972420,50.3,81558.01,0.0,-0.98834,2e-05,1.14871]
[1777986975482,50.3,81559.54,0.0,-0.98832,2e-05,1.15083]
[1777986975492,50.3,81559.54,0.0,-0.98832,2e-05,1.15083]
[1777986975441,50.3,81554.42,0.0,-0.9884,2e-05,1.14373]
[1777986975577,50.3,81554.42,0.0,-0.9884,2e-05,1.14373]
[1777986976448,50.3,81555.23,0.0,-0.98839,2e-05,1.14485]
[1777986977869,50.3,81556.71,0.0,-0.98836,2e-05,1.1469]
[1777986978076,50.3,81556.71,0.0,-0.98836,2e-05,1.1469]
[1777986978841,50.3,81555.91,0.0,-0.98838,2e-05,1.1458]
[1777986978965,50.3,81555.91,0.0,-0.98838,2e-05,1.1458]
[1777986979075,50.3,81555.91,0.0,-0.98838,2e-05,1.1458]
[1777986979469,50.3,81556.08,0.0,-0.98837,2e-05,1.14603]
[1777986980476,50.3,81552.78,0.0,-0.98843,2e-05,1.14147]
[1777986981483,50.3,81547.71,0.0,-0.98851,2e-05,1.13449]
[1777986982490,50.3,81556.62,0.0,-0.98837,2e-05,1.14678]
[1777986983496,50.3,81558.68,0.0,-0.98833,2e-05,1.14964]
[1777986983965,50.3,81558.68,0.0,-0.98833,2e-05,1.14964]
[1777986983978,50.3,81558.68,0.0,-0.98833,2e-05,1.14964]
[1777986984076,50.3,81558.68,0.0,-0.98833,2e-05,1.14964]
[1777986984084,50.3,81558.68,0.0,-0.98833,2e-05,1.14964]
[1777986984089,50.3,81558.68,0.0,-0.98833,2e-05,1.14964]
[1777986984223,50.3,81558.68,0.0,-0.98833,2e-05,1.14964]
[1777986984325,50.3,81558.68,0.0,-0.98833,2e-05,1.14964]
[1777986984407,50.3,81558.68,0.0,-0.98833,2e-05,1.14964]
[1777986984504,50.3,81557.65,0.0,-0.98835,2e-05,1.14821]
[1777986985511,50.3,81561.14,0.0,-0.98829,2e-05,1.15306]
[1777986986518,50.3,81564.61,0.0,-0.98824,2e-05,1.15789]
[1777986987325,50.3,81564.61,0.0,-0.98824,2e-05,1.15789]
[1777986987577,50.3,81566.03,0.0,-0.98821,2e-05,1.15988]
[1777986987655,50.3,81566.03,0.0,-0.98821,2e-05,1.15988]
[1777986987826,50.3,81566.03,0.0,-0.98821,2e-05,1.15988]
[1777986991925,50.3,81565.26,0.0,-0.98823,2e-05,1.1588]
[1777986991938,50.3,81565.26,0.0,-0.98823,2e-05,1.1588]
[1777986992076,50.3,81565.26,0.0,-0.98823,2e-05,1.1588]
[1777986992175,50.3,81563.9,0.0,-0.98828,2e-05,1.15372]
[1777986993567,50.3,81560.97,0.0,-0.98833,2e-05,1.14965]
[1777986995337,50.3,81560.97,0.0,-0.98833,2e-05,1.14965]
[1777986995412,50.3,81558.92,0.0,-0.98836,2e-05,1.1468]
[1777986995581,50.3,81558.92,0.0,-0.98836,2e-05,1.1468]
[1777986996001,50.3,81558.92,0.0,-0.98836,2e-05,1.1468]
[1777986996075,50.3,81558.92,0.0,-0.98836,2e-05,1.1468]
[1777986996132,50.3,81558.92,0.0,-0.98836,2e-05,1.1468]
[1777986996326,50.3,81558.92,0.0,-0.98836,2e-05,1.1468]
[1777986996352,50.3,81557.26,0.0,-0.98839,2e-05,1.1445]
[1777987001625,50.3,81554.16,0.0,-0.98844,2e-05,1.14022]
[1777987003072,50.3,81554.16,0.0,-0.98844,2e-05,1.14022]
[1777987003191,50.3,81554.16,0.0,-0.98844,2e-05,1.14022]
[1777987003326,50.3,81554.16,0.0,-0.98844,2e-05,1.14022]
[1777987003400,50.3,81554.16,0.0,-0.98844,2e-05,1.14022]
[1777987003501,50.3,81562.32,0.0,-0.98831,2e-05,1.15152]
[1777987003582,50.3,81562.32,0.0,-0.98831,2e-05,1.15152]
[1777987003640,50.3,81565.64,0.0,-0.98825,2e-05,1.15615]
[1777987004647,50.3,81570.43,0.0,-0.98817,2e-05,1.16284]
[1777987005835,50.3,81570.43,0.0,-0.98817,2e-05,1.16284]
[1777987006076,50.3,81570.43,0.0,-0.98817,2e-05,1.16284]
[1777987009598,50.3,81573.36,0.0,-0.98813,2e-05,1.16696]
[1777987009770,50.3,81573.36,0.0,-0.98813,2e-05,1.16696]
[1777987009826,50.3,81573.36,0.0,-0.98813,2e-05,1.16696]
[1777987009831,50.3,81575.62,0.0,-0.98809,2e-05,1.17014]
[1777987010689,50.3,81580.12,0.0,-0.98802,2e-05,1.17649]
[1777987011696,50.3,81583.4,0.0,-0.98796,2e-05,1.18114]
[1777987013097,50.3,81583.4,0.0,-0.98796,2e-05,1.18114]
[1777987013327,50.3,81583.4,0.0,-0.98796,2e-05,1.18114]
[1777987013710,50.3,81579.35,0.0,-0.98803,2e-05,1.1754]
[1777987014717,50.3,81583.95,0.0,-0.98795,2e-05,1.18192]
[1777987015724,50.3,81590.43,0.0,-0.98784,2e-05,1.19115]
[1777987017152,50.3,81590.43,0.0,-0.98784,2e-05,1.19115]
[1777987017310,50.3,81590.43,0.0,-0.98784,2e-05,1.19115]
[1777987017332,50.3,81590.43,0.0,-0.98784,2e-05,1.19115]
[1777987017346,50.3,81590.43,0.0,-0.98784,2e-05,1.19115]
[1777987017428,50.3,81590.05,0.0,-0.98785,2e-05,1.1906]
[1777987017576,50.3,81590.05,0.0,-0.98785,2e-05,1.1906]
[1777987017625,50.3,81590.05,0.0,-0.98785,2e-05,1.1906]
[1777987017737,50.3,81586.96,0.0,-0.9879,2e-05,1.1862]
[1777987019326,50.3,81586.96,0.0,-0.9879,2e-05,1.1862]
[1777987019343,50.3,81586.96,0.0,-0.9879,2e-05,1.1862]
[1777987019474,50.3,81586.96,0.0,-0.9879,2e-05,1.1862]
[1777987019498,50.3,81586.48,0.0,-0.98791,2e-05,1.18551]
[1777987019586,50.3,81586.48,0.0,-0.98791,2e-05,1.18551]
[1777987019826,50.3,81586.48,0.0,-0.98791,2e-05,1.18551]
[1777987019955,50.3,81586.48,0.0,-0.98791,2e-05,1.18551]
[1777987020170,50.3,81586.48,0.0,-0.98791,2e-05,1.18551]
[1777987020325,50.3,81586.48,0.0,-0.98791,2e-05,1.18551]
[1777987020426,50.3,81586.61,0.0,-0.98791,2e-05,1.1857]
[1777987020597,50.3,81586.61,0.0,-0.98791,2e-05,1.1857]
[1777987020690,50.3,81586.61,0.0,-0.98791,2e-05,1.1857]
[1777987020829,50.3,81586.61,0.0,-0.98791,2e-05,1.1857]
[1777987021060,50.3,81586.61,0.0,-0.98791,2e-05,1.1857]
[1777987021136,50.3,81584.28,0.0,-0.98795,2e-05,1.18239]
[1777987022970,50.3,81582.91,0.0,-0.98797,2e-05,1.18044]
[1777987023076,50.3,81582.91,0.0,-0.98797,2e-05,1.18044]
[1777987023330,50.3,81582.91,0.0,-0.98797,2e-05,1.18044]
[1777987023479,50.3,81582.91,0.0,-0.98797,2e-05,1.18044]
[1777987023398,50.3,81576.3,0.0,-0.98808,2e-05,1.1711]
[1777987025328,50.3,81576.93,0.0,-0.98807,2e-05,1.17198]
[1777987025524,50.3,81576.93,0.0,-0.98807,2e-05,1.17198]
[1777987025341,50.3,81576.68,0.0,-0.98807,2e-05,1.17163]
[1777987025745,50.3,81576.68,0.0,-0.98807,2e-05,1.17163]
[1777987025828,50.3,81576.68,0.0,-0.98807,2e-05,1.17163]
[1777987025961,50.3,81576.68,0.0,-0.98807,2e-05,1.17163]
[1777987026062,50.3,81577.57,0.0,-0.98806,2e-05,1.17289]
[1777987026801,50.3,81575.81,0.0,-0.98809,2e-05,1.1704]
[1777987028940,50.3,81575.68,0.0,-0.98809,2e-05,1.17022]
[1777987028981,50.3,81552.69,0.0,-0.98846,2e-05,1.13819]
[1777987029822,50.3,81547.22,0.0,-0.98855,2e-05,1.13068]
[1777987030829,50.3,81551.08,0.0,-0.98848,2e-05,1.13598]
[1777987032545,50.3,81551.08,0.0,-0.98848,2e-05,1.13598]
[1777987032566,50.3,81550.74,0.0,-0.98849,2e-05,1.13551]
[1777987032683,50.3,81550.74,0.0,-0.98849,2e-05,1.13551]
[1777987032842,50.3,81542.25,0.0,-0.98862,2e-05,1.12388]
[1777987033849,50.3,81551.1,0.0,-0.98848,2e-05,1.136]
[1777987034584,50.3,81551.1,0.0,-0.98848,2e-05,1.136]
[1777987034825,50.3,81551.1,0.0,-0.98848,2e-05,1.136]
[1777987034992,50.3,81551.1,0.0,-0.98848,2e-05,1.136]
[1777987035048,50.3,81561.5,0.0,-0.98832,2e-05,1.15038]
[1777987035864,50.3,81559.43,0.0,-0.98835,2e-05,1.14751]
[1777987036730,50.3,81559.43,0.0,-0.98835,2e-05,1.14751]
[1777987036754,50.3,81559.43,0.0,-0.98835,2e-05,1.14751]
[1777987036825,50.3,81559.43,0.0,-0.98835,2e-05,1.14751]
[1777987036873,50.3,81559.43,0.0,-0.98835,2e-05,1.14751]
[1777987036926,50.3,81554.35,0.0,-0.98843,2e-05,1.14048]
[1777987040578,50.3,81553.28,0.0,-0.98845,2e-05,1.139]
[1777987039892,50.3,81543.43,0.0,-0.98861,2e-05,1.12549]
[1777987040825,50.3,81543.43,0.0,-0.98861,2e-05,1.12549]
[1777987040903,50.3,81543.43,0.0,-0.98861,2e-05,1.12549]
[1777987041183,50.3,81543.43,0.0,-0.98861,2e-05,1.12549]
[1777987041325,50.3,81543.43,0.0,-0.98861,2e-05,1.12549]
[1777987041340,50.3,81543.43,0.0,-0.98861,2e-05,1.12549]
[1777987041370,50.3,81539.63,0.0,-0.98867,2e-05,1.12031]
[1777987041627,50.3,81539.63,0.0,-0.98867,2e-05,1.12031]
[1777987041825,50.3,81539.63,0.0,-0.98867,2e-05,1.12031]
[1777987041837,50.3,81539.63,0.0,-0.98867,2e-05,1.12031]
[1777987041905,50.3,81535.4,0.0,-0.98873,2e-05,1.11457]
[1777987042913,50.3,81528.45,0.0,-0.98884,2e-05,1.10518]
[1777987044574,50.3,81528.45,0.0,-0.98884,2e-05,1.10518]
[1777987043921,50.3,81534.06,0.0,-0.98875,2e-05,1.11275]
[1777987044825,50.3,81534.06,0.0,-0.98875,2e-05,1.11275]
[1777987044855,50.3,81534.06,0.0,-0.98875,2e-05,1.11275]
[1777987044928,50.3,81534.53,0.0,-0.98875,2e-05,1.11339]
[1777987045935,50.3,81532.42,0.0,-0.98878,2e-05,1.11054]
[1777987048180,50.3,81533.16,0.0,-0.98877,2e-05,1.11154]
[1777987048190,50.3,81533.16,0.0,-0.98877,2e-05,1.11154]
[1777987048325,50.3,81533.16,0.0,-0.98877,2e-05,1.11154]
[1777987048334,50.3,81533.16,0.0,-0.98877,2e-05,1.11154]
[1777987048426,50.3,81544.79,0.0,-0.98858,2e-05,1.12735]
[1777987048956,50.3,81547.63,0.0,-0.98854,2e-05,1.13124]
[1777987050575,50.3,81547.63,0.0,-0.98854,2e-05,1.13124]
[1777987050577,50.3,81548.91,0.0,-0.98852,2e-05,1.13299]
[1777987050825,50.3,81548.91,0.0,-0.98852,2e-05,1.13299]
[1777987050850,50.3,81548.91,0.0,-0.98852,2e-05,1.13299]
[1777987051236,50.3,81548.91,0.0,-0.98852,2e-05,1.13299]
[1777987051327,50.3,81548.91,0.0,-0.98852,2e-05,1.13299]
[1777987051369,50.3,81549.43,0.0,-0.98854,2e-05,1.13057]
[1777987054413,50.3,81549.22,0.0,-0.98855,2e-05,1.13028]
[1777987054539,50.3,81549.22,0.0,-0.98855,2e-05,1.13028]
[1777987054584,50.3,81549.22,0.0,-0.98855,2e-05,1.13028]
[1777987054514,50.3,81541.05,0.0,-0.98867,2e-05,1.11913]
[1777987054937,50.3,81541.05,0.0,-0.98867,2e-05,1.11913]
[1777987055124,50.3,81541.05,0.0,-0.98867,2e-05,1.11913]
[1777987055324,50.3,81541.05,0.0,-0.98867,2e-05,1.11913]
[1777987055444,50.3,81541.05,0.0,-0.98867,2e-05,1.11913]
[1777987055447,50.3,81533.43,0.0,-0.98879,2e-05,1.1088]
[1777987056254,50.3,81533.43,0.0,-0.98879,2e-05,1.1088]
[1777987056327,50.3,81533.43,0.0,-0.98879,2e-05,1.1088]
[1777987056355,50.3,81529.39,0.0,-0.98886,2e-05,1.10336]
[1777987057013,50.3,81524.92,0.0,-0.98892,2e-05,1.09737]
[1777987058576,50.3,81524.92,0.0,-0.98892,2e-05,1.09737]
[1777987058789,50.3,81524.91,0.0,-0.98892,2e-05,1.09735]
[1777987059027,50.3,81522.56,0.0,-0.98896,2e-05,1.09421]
[1777987060034,50.3,81517.09,0.0,-0.98904,2e-05,1.08693]
[1777987062048,50.3,81516.26,0.0,-0.98906,2e-05,1.08582]
[1777987062658,50.3,81516.26,0.0,-0.98906,2e-05,1.08582]
[1777987062825,50.3,81516.26,0.0,-0.98906,2e-05,1.08582]
[1777987065069,50.3,81520.62,0.0,-0.98899,2e-05,1.09162]
[1777987066076,50.3,81524.75,0.0,-0.98893,2e-05,1.09714]
[1777987067533,50.3,81524.75,0.0,-0.98893,2e-05,1.09714]
[1777987067575,50.3,81524.75,0.0,-0.98893,2e-05,1.09714]
[1777987067537,50.3,81523.87,0.0,-0.98894,2e-05,1.09596]
[1777987069097,50.3,81521.23,0.0,-0.98898,2e-05,1.09244]
[1777987072118,50.3,81517.99,0.0,-0.98903,2e-05,1.08812]
[1777987072896,50.3,81517.99,0.0,-0.98903,2e-05,1.08812]
[1777987073076,50.3,81517.99,0.0,-0.98903,2e-05,1.08812]
[1777987073124,50.3,81516.52,0.0,-0.98905,2e-05,1.08617]
[1777987074132,50.3,81514.72,0.0,-0.98908,2e-05,1.08378]
[1777987076184,50.3,81514.28,0.0,-0.98909,2e-05,1.0832]
[1777987076329,50.3,81514.28,0.0,-0.98909,2e-05,1.0832]
[1777987079168,50.3,81522.07,0.0,-0.98897,2e-05,1.09356]
[1777987080238,50.3,81522.07,0.0,-0.98897,2e-05,1.09356]
[1777987080327,50.3,81522.07,0.0,-0.98897,2e-05,1.09356]
[1777987080415,50.3,81524.46,0.0,-0.98893,2e-05,1.09675]
[1777987081182,50.3,81531.35,0.0,-0.98883,2e-05,1.106]
[1777987081935,50.3,81531.35,0.0,-0.98883,2e-05,1.106]
[1777987082075,50.3,81531.35,0.0,-0.98883,2e-05,1.106]
[1777987082189,50.3,81533.92,0.0,-0.98879,2e-05,1.10947]
[1777987085210,50.3,81526.72,0.0,-0.9889,2e-05,1.09978]
[1777987086217,50.3,81515.32,0.0,-0.98907,2e-05,1.08458]
[1777987087224,50.3,81508.39,0.0,-0.98918,2e-05,1.07542]
[1777987088231,50.3,81505.89,0.0,-0.98921,2e-05,1.07213]
[1777987089238,50.3,81501.38,0.0,-0.98928,1e-05,1.06622]
[1777987089733,50.3,81501.38,0.0,-0.98928,1e-05,1.06622]
[1777987089825,50.3,81501.38,0.0,-0.98928,1e-05,1.06622]
[1777987091252,50.3,81499.46,0.0,-0.98931,1e-05,1.06371]
[1777987092259,50.3,81500.71,0.0,-0.98929,1e-05,1.06534]
[1777987095280,50.3,81498.94,0.0,-0.98932,1e-05,1.06303]
[1777987099005,50.3,81498.35,0.0,-0.98933,1e-05,1.06226]
[1777987099076,50.3,81498.35,0.0,-0.98933,1e-05,1.06226]
[1777987101322,50.3,81502.94,0.0,-0.98926,1e-05,1.06826]
[1777987102329,50.3,81509.82,0.0,-0.98915,2e-05,1.0773]
[1777987102742,50.3,81509.82,0.0,-0.98915,2e-05,1.0773]
[1777987103336,50.3,81511.69,0.0,-0.98913,2e-05,1.07977]
[1777987104344,50.3,81502.93,0.0,-0.98926,1e-05,1.06825]
[1777987105352,50.3,81503.99,0.0,-0.98924,1e-05,1.06964]
[1777987106469,50.3,81509.12,0.0,-0.98916,2e-05,1.07638]
[1777987107366,50.3,81516.89,0.0,-0.98905,2e-05,1.08666]
[1777987107753,50.3,81516.89,0.0,-0.98905,2e-05,1.08666]
[1777987108373,50.3,81518.47,0.0,-0.98902,2e-05,1.08876]
[1777987109379,50.3,81505.75,0.0,-0.98922,2e-05,1.07195]
[1777987110387,50.3,81501.62,0.0,-0.98928,1e-05,1.06653]
[1777987110898,50.3,81501.62,0.0,-0.98928,1e-05,1.06653]
[1777987111399,50.3,81502.61,0.0,-0.98929,1e-05,1.06481]
[1777987112636,50.3,81513.15,0.0,-0.98913,2e-05,1.07866]
[1777987112969,50.3,81513.15,0.0,-0.98913,2e-05,1.07866]
[1777987113411,50.3,81516.51,0.0,-0.98908,2e-05,1.0831]
[1777987115425,50.3,81519.27,0.0,-0.98904,2e-05,1.08677]
[1777987116432,50.3,81522.19,0.0,-0.989,2e-05,1.09065]
[1777987117779,50.3,81522.34,0.0,-0.98899,2e-05,1.09085]
[1777987117825,50.3,81522.34,0.0,-0.98899,2e-05,1.09085]
[1777987118446,50.3,81525.22,0.0,-0.98895,2e-05,1.09469]
[1777987119452,50.3,81530.01,0.0,-0.98888,2e-05,1.10111]
[1777987121655,50.3,81529.59,0.0,-0.98888,2e-05,1.10055]
[1777987121661,50.3,81528.48,0.0,-0.9889,2e-05,1.09906]
[1777987121830,50.3,81528.48,0.0,-0.9889,2e-05,1.09906]
[1777987122474,50.3,81527.15,0.0,-0.98892,2e-05,1.09728]
[1777987123480,50.3,81526.0,0.0,-0.98894,2e-05,1.09574]
[1777987128518,50.3,81526.64,0.0,-0.98893,2e-05,1.09659]
[1777987133510,50.3,81525.58,0.0,-0.98894,2e-05,1.09517]
[1777987133576,50.3,81525.58,0.0,-0.98894,2e-05,1.09517]
[1777987138588,50.3,81521.62,0.0,-0.989,2e-05,1.08989]
[1777987139102,50.3,81521.62,0.0,-0.989,2e-05,1.08989]
[1777987139326,50.3,81521.62,0.0,-0.989,2e-05,1.08989]
[1777987139595,50.3,81515.9,0.0,-0.98909,2e-05,1.0823]
[1777987140602,50.3,81504.45,0.0,-0.98926,1e-05,1.06722]
[1777987140957,50.3,81504.45,0.0,-0.98926,1e-05,1.06722]
[1777987141076,50.3,81504.45,0.0,-0.98926,1e-05,1.06722]
[1777987141609,50.3,81508.46,0.0,-0.9892,2e-05,1.07248]
[1777987142616,50.3,81510.59,0.0,-0.98917,2e-05,1.07528]
[1777987145637,50.3,81512.54,0.0,-0.98914,2e-05,1.07785]
[1777987146644,50.3,81510.82,0.0,-0.98917,2e-05,1.07559]
[1777987147373,50.3,81510.82,0.0,-0.98917,2e-05,1.07559]
[1777987147575,50.3,81510.82,0.0,-0.98917,2e-05,1.07559]
[1777987148658,50.3,81508.42,0.0,-0.98921,2e-05,1.07243]
[1777987150672,50.3,81506.4,0.0,-0.98924,2e-05,1.06978]
[1777987151560,50.3,81506.4,0.0,-0.98924,2e-05,1.06978]
[1777987151577,50.3,81506.4,0.0,-0.98924,2e-05,1.06978]
[1777987151679,50.3,81510.21,0.0,-0.98918,2e-05,1.07478]
[1777987152685,50.3,81511.78,0.0,-0.98915,2e-05,1.07685]
[1777987154838,50.3,81512.21,0.0,-0.98915,2e-05,1.07742]
[1777987155075,50.3,81512.21,0.0,-0.98915,2e-05,1.07742]
[1777987155177,50.3,81510.17,0.0,-0.98918,2e-05,1.07473]
[1777987155707,50.3,81508.96,0.0,-0.9892,2e-05,1.07314]
[1777987156714,50.3,81507.75,0.0,-0.98922,2e-05,1.07155]
[1777987159218,50.3,81508.27,0.0,-0.98921,2e-05,1.07223]
[1777987159325,50.3,81508.27,0.0,-0.98921,2e-05,1.07223]
[1777987159418,50.3,81510.46,0.0,-0.98917,2e-05,1.07511]
[1777987160742,50.3,81513.39,0.0,-0.98913,2e-05,1.07898]
[1777987162424,50.3,81513.39,0.0,-0.98913,2e-05,1.07898]
[1777987162577,50.3,81513.39,0.0,-0.98913,2e-05,1.07898]
[1777987164645,50.3,81512.47,0.0,-0.98914,2e-05,1.07776]
[1777987163763,50.3,81514.4,0.0,-0.98911,2e-05,1.08031]
[1777987164825,50.3,81514.4,0.0,-0.98911,2e-05,1.08031]
[1777987164890,50.3,81522.68,0.0,-0.98899,2e-05,1.0913]
[1777987165777,50.3,81522.42,0.0,-0.98899,2e-05,1.09096]
[1777987167350,50.3,81522.42,0.0,-0.98899,2e-05,1.09096]
[1777987167576,50.3,81522.42,0.0,-0.98899,2e-05,1.09096]
[1777987167592,50.3,81520.1,0.0,-0.98903,2e-05,1.08787]
[1777987167791,50.3,81523.8,0.0,-0.98897,2e-05,1.0928]
[1777987168798,50.3,81527.97,0.0,-0.98891,2e-05,1.09837]
[1777987171472,50.3,81527.72,0.0,-0.98891,2e-05,1.09804]
[1777987171576,50.3,81527.72,0.0,-0.98891,2e-05,1.09804]
[1777987171677,50.3,81529.92,0.0,-0.98891,2e-05,1.09791]
[1777987172594,50.3,81529.92,0.0,-0.98891,2e-05,1.09791]
[1777987172676,50.3,81536.62,0.0,-0.9888,2e-05,1.10691]
[1777987172745,50.3,81536.62,0.0,-0.9888,2e-05,1.10691]
[1777987172799,50.3,81536.62,0.0,-0.9888,2e-05,1.10691]
[1777987173574,50.3,81536.62,0.0,-0.9888,2e-05,1.10691]
[1777987173593,50.3,81542.28,0.0,-0.98872,2e-05,1.11457]
[1777987174843,50.3,81545.0,0.0,-0.98867,2e-05,1.11826]
[1777987176088,50.3,81545.0,0.0,-0.98867,2e-05,1.11826]
[1777987176337,50.3,81545.0,0.0,-0.98867,2e-05,1.11826]
[1777987176432,50.3,81546.62,0.0,-0.98865,2e-05,1.12047]
[1777987181891,50.3,81548.37,0.0,-0.98862,2e-05,1.12285]
[1777987183474,50.3,81548.37,0.0,-0.98862,2e-05,1.12285]
[1777987183577,50.3,81548.37,0.0,-0.98862,2e-05,1.12285]
[1777987183632,50.3,81547.13,0.0,-0.98864,2e-05,1.12116]
[1777987188941,50.3,81546.38,0.0,-0.98865,2e-05,1.12014]
[1777987191961,50.3,81548.57,0.0,-0.98862,2e-05,1.12313]
[1777987194961,50.3,81548.5,0.0,-0.98862,2e-05,1.12303]
[1777987195074,50.3,81548.5,0.0,-0.98862,2e-05,1.12303]
[1777987198004,50.3,81550.35,0.0,-0.98859,2e-05,1.12556]
[1777987199274,50.3,81550.35,0.0,-0.98859,2e-05,1.12556]
[1777987199325,50.3,81550.35,0.0,-0.98859,2e-05,1.12556]
[1777987199375,50.3,81560.68,0.0,-0.98842,2e-05,1.13975]
[1777987203043,50.3,81557.74,0.0,-0.98847,2e-05,1.13569]
[1777987203942,50.3,81557.74,0.0,-0.98847,2e-05,1.13569]
[1777987204076,50.3,81557.74,0.0,-0.98847,2e-05,1.13569]
[1777987210092,50.3,81558.76,0.0,-0.98846,2e-05,1.1371]
[1777987211613,50.3,81558.76,0.0,-0.98846,2e-05,1.1371]
[1777987211829,50.3,81558.76,0.0,-0.98846,2e-05,1.1371]
[1777987217141,50.3,81558.89,0.0,-0.98845,2e-05,1.13728]
[1777987221559,50.3,81559.14,0.0,-0.98845,2e-05,1.13762]
[1777987221578,50.3,81559.14,0.0,-0.98845,2e-05,1.13762]
[1777987224853,50.3,81559.02,0.0,-0.98845,2e-05,1.13746]
[1777987225075,50.3,81559.02,0.0,-0.98845,2e-05,1.13746]
[1777987225197,50.3,81553.42,0.0,-0.98854,2e-05,1.12976]
[1777987226203,50.3,81545.78,0.0,-0.98866,2e-05,1.11932]
[1777987227211,50.3,81544.3,0.0,-0.98868,2e-05,1.11731]
[1777987229225,50.3,81543.63,0.0,-0.98869,2e-05,1.1164]
[1777987232246,50.3,81539.11,0.0,-0.9888,2e-05,1.10717]
[1777987233253,50.3,81548.51,0.0,-0.98865,2e-05,1.11992]
[1777987233882,50.3,81548.51,0.0,-0.98865,2e-05,1.11992]
[1777987234078,50.3,81548.51,0.0,-0.98865,2e-05,1.11992]
[1777987234260,50.3,81555.32,0.0,-0.98854,2e-05,1.12922]
[1777987235266,50.3,81554.22,0.0,-0.98856,2e-05,1.12772]
[1777987239295,50.3,81558.83,0.0,-0.98849,2e-05,1.13404]
[1777987240358,50.3,81558.83,0.0,-0.98849,2e-05,1.13404]
[1777987240575,50.3,81558.83,0.0,-0.98849,2e-05,1.13404]
[1777987240649,50.3,81562.01,0.0,-0.98843,2e-05,1.13842]
[1777987241309,50.3,81564.4,0.0,-0.9884,2e-05,1.14173]
[1777987245669,50.3,81564.55,0.0,-0.98839,2e-05,1.14193]
[1777987245829,50.3,81564.5,0.0,-0.98839,2e-05,1.14186]
[1777987246344,50.3,81568.63,0.0,-0.98833,2e-05,1.14759]
[1777987248674,50.3,81568.38,0.0,-0.98833,2e-05,1.14724]
[1777987248695,50.3,81620.77,0.0,-0.98746,2e-05,1.22184]
[1777987249371,50.3,81661.17,0.0,-0.98675,2e-05,1.28196]
[1777987250335,50.3,81661.17,0.0,-0.98675,2e-05,1.28196]
[1777987250527,50.3,81670.73,0.0,-0.98658,2e-05,1.29646]
[1777987251762,50.3,81670.73,0.0,-0.98658,2e-05,1.29646]
[1777987252576,50.3,81672.26,0.0,-0.98655,2e-05,1.2988]
[1777987252647,50.3,81672.05,0.0,-0.98656,2e-05,1.29829]
[1777987253398,50.3,81667.42,0.0,-0.98664,2e-05,1.29122]
[1777987255834,50.3,81669.5,0.0,-0.98661,2e-05,1.29414]
[1777987255923,50.3,81669.5,0.0,-0.98661,2e-05,1.29414]
[1777987256419,50.3,81668.13,0.0,-0.98664,2e-05,1.29196]
[1777987257426,50.3,81670.43,0.0,-0.98659,2e-05,1.29539]
[1777987261455,50.29,81674.12,0.0,-0.98653,2e-05,1.30078]
[1777987263468,50.29,81683.02,0.0,-0.98637,2e-05,1.3142]
[1777987265482,50.29,81684.91,0.0,-0.98634,2e-05,1.31688]
[1777987269732,50.29,81685.88,0.0,-0.98633,2e-05,1.318]
[1777987269819,50.29,81680.68,0.0,-0.98642,2e-05,1.30995]
[1777987271530,50.28,81683.73,0.0,-0.98637,2e-05,1.31431]
[1777987272536,50.28,81686.14,0.0,-0.98633,2e-05,1.31792]
[1777987273176,50.28,81686.14,0.0,-0.98633,2e-05,1.31792]
[1777987273237,50.28,81686.14,0.0,-0.98633,2e-05,1.31792]
[1777987273543,50.28,81686.85,0.0,-0.98632,2e-05,1.31889]
[1777987276564,50.28,81681.98,0.0,-0.98641,2e-05,1.31096]
[1777987279585,50.28,81677.62,0.0,-0.98649,2e-05,1.3039]
[1777987281599,50.27,81673.02,0.0,-0.98658,2e-05,1.29664]
[1777987282606,50.27,81670.4,0.0,-0.98663,2e-05,1.29254]
[1777987284620,50.27,81664.41,0.0,-0.98674,2e-05,1.28324]
[1777987285635,50.27,81651.57,0.0,-0.98697,2e-05,1.26379]
[1777987286642,50.27,81642.45,0.0,-0.98713,2e-05,1.25013]
[1777987287649,50.27,81639.44,0.0,-0.98718,2e-05,1.24564]
[1777987289663,50.27,81644.94,0.0,-0.98709,2e-05,1.25381]
[1777987290672,50.27,81655.88,0.0,-0.98689,2e-05,1.27019]
[1777987291679,50.27,81667.16,0.0,-0.98673,2e-05,1.28379]
[1777987292686,50.27,81671.72,0.0,-0.98664,2e-05,1.29066]
[1777987293700,50.27,81678.19,0.0,-0.98653,2e-05,1.30048]
[1777987294702,50.27,81673.94,0.0,-0.98661,2e-05,1.29386]
[1777987295722,50.27,81681.08,0.0,-0.98648,2e-05,1.30472]
[1777987296079,50.27,81681.08,0.0,-0.98648,2e-05,1.30472]
[1777987299292,50.27,81681.42,0.0,-0.98648,2e-05,1.30491]
[1777987299750,50.26,81684.13,0.0,-0.98643,2e-05,1.30898]
[1777987304785,50.26,81672.46,0.0,-0.98665,2e-05,1.29049]
[1777987305794,50.26,81668.69,0.0,-0.98672,2e-05,1.28466]
[1777987306459,50.26,81668.69,0.0,-0.98672,2e-05,1.28466]
[1777987306799,50.26,81659.59,0.0,-0.98688,2e-05,1.2708]
[1777987307805,50.26,81654.41,0.0,-0.98697,2e-05,1.26296]
[1777987308578,50.26,81654.41,0.0,-0.98697,2e-05,1.26296]
[1777987309820,50.26,81658.84,0.0,-0.98689,2e-05,1.26954]
[1777987310828,50.26,81663.9,0.0,-0.98681,2e-05,1.27713]
[1777987315277,50.25,81663.03,0.0,-0.98682,2e-05,1.27554]
[1777987315327,50.25,81663.03,0.0,-0.98682,2e-05,1.27554]
[1777987315407,50.25,81663.03,0.0,-0.98682,2e-05,1.27554]
[1777987315577,50.25,81663.03,0.0,-0.98682,2e-05,1.27554]
[1777987315863,50.25,81665.38,0.0,-0.98678,2e-05,1.27904]
[1777987316870,50.25,81673.37,0.0,-0.98664,2e-05,1.29112]
[1777987317461,50.25,81673.37,0.0,-0.98664,2e-05,1.29112]
[1777987317553,50.25,81673.37,0.0,-0.98664,2e-05,1.29103]
[1777987319890,50.25,81677.37,0.0,-0.98657,2e-05,1.29695]
[1777987321905,50.25,81685.01,0.0,-0.98643,2e-05,1.3085]
[1777987322912,50.25,81688.84,0.0,-0.98636,2e-05,1.31429]
[1777987325413,50.25,81688.99,0.0,-0.98636,2e-05,1.31439]
[1777987325946,50.25,81700.66,0.0,-0.98615,2e-05,1.3323]
[1777987326949,50.24,81702.24,0.0,-0.98612,2e-05,1.33461]
[1777987329412,50.24,81702.21,0.0,-0.98612,2e-05,1.33439]
[1777987330470,50.24,81702.41,0.0,-0.98613,2e-05,1.33436]
[1777987330578,50.24,81702.41,0.0,-0.98613,2e-05,1.33436]
[1777987330590,50.24,81702.41,0.0,-0.98613,2e-05,1.33436]
[1777987330826,50.24,81702.41,0.0,-0.98613,2e-05,1.33436]
[1777987330672,50.24,81703.42,0.0,-0.98611,2e-05,1.33578]
[1777987331986,50.24,81706.68,0.0,-0.98605,2e-05,1.34073]
[1777987334726,50.23,81709.33,0.0,-0.98601,2e-05,1.34435]
[1777987335252,50.23,81709.33,0.0,-0.98601,2e-05,1.34435]
[1777987335289,50.23,81706.62,0.0,-0.98606,2e-05,1.34009]
[1777987336015,50.23,81692.9,0.0,-0.98631,2e-05,1.31846]
[1777987337021,50.23,81687.54,0.0,-0.98642,2e-05,1.31002]
[1777987339035,50.23,81682.37,0.0,-0.98651,2e-05,1.30181]
[1777987342319,50.23,81681.02,0.0,-0.98654,2e-05,1.29953]
[1777987342326,50.23,81681.02,0.0,-0.98654,2e-05,1.29953]
[1777987342514,50.23,81681.02,0.0,-0.98654,2e-05,1.29953]
[1777987342575,50.23,81681.02,0.0,-0.98654,2e-05,1.29953]
[1777987342588,50.23,81681.02,0.0,-0.98654,2e-05,1.29953]
[1777987342828,50.23,81681.02,0.0,-0.98654,2e-05,1.29953]
[1777987342840,50.23,81680.93,0.0,-0.98654,2e-05,1.29918]
[1777987345091,50.22,81676.96,0.0,-0.98662,2e-05,1.2929]
[1777987346087,50.22,81668.53,0.0,-0.98677,2e-05,1.27996]
[1777987347094,50.22,81662.0,0.0,-0.98689,2e-05,1.27002]
[1777987350115,50.22,81656.74,0.0,-0.98699,2e-05,1.26195]
[1777987351122,50.22,81656.26,0.0,-0.98703,2e-05,1.2578]
[1777987354145,50.22,81649.31,0.0,-0.98715,2e-05,1.24733]
[1777987355152,50.22,81644.63,0.0,-0.98723,2e-05,1.24037]
[1777987356160,50.22,81616.85,0.0,-0.98771,2e-05,1.19977]
[1777987357168,50.22,81603.86,0.0,-0.98793,2e-05,1.18116]
[1777987358173,50.22,81604.56,0.0,-0.98792,2e-05,1.18215]
[1777987359592,50.22,81607.84,0.0,-0.98786,2e-05,1.18683]
[1777987360189,50.22,81620.57,0.0,-0.98765,2e-05,1.20515]
[1777987361196,50.22,81627.82,0.0,-0.98752,2e-05,1.21567]
[1777987362204,50.22,81630.02,0.0,-0.98749,2e-05,1.21888]
[1777987364033,50.22,81631.97,0.0,-0.98745,2e-05,1.22173]
[1777987364378,50.22,81631.97,0.0,-0.98745,2e-05,1.22173]
[1777987364864,50.22,81631.97,0.0,-0.98745,2e-05,1.22173]
[1777987364430,50.22,81611.09,0.0,-0.98781,2e-05,1.19149]
[1777987365225,50.22,81592.33,0.0,-0.98812,2e-05,1.16483]
[1777987366232,50.22,81590.11,0.0,-0.98815,2e-05,1.1617]
[1777987368381,50.22,81589.68,0.0,-0.98816,2e-05,1.1611]
[1777987370587,50.22,81589.44,0.0,-0.98816,2e-05,1.16076]
[1777987370690,50.22,81585.8,0.0,-0.98822,2e-05,1.15566]
[1777987371969,50.22,81586.33,0.0,-0.98822,2e-05,1.1564]
[1777987372079,50.22,81586.33,0.0,-0.98822,2e-05,1.1564]
[1777987372274,50.22,81588.5,0.0,-0.98818,2e-05,1.15944]
[1777987377313,50.22,81588.01,0.0,-0.98819,2e-05,1.15875]
[1777987381344,50.22,81585.63,0.0,-0.98823,2e-05,1.15542]
[1777987382100,50.22,81585.63,0.0,-0.98823,2e-05,1.15542]
[1777987382163,50.22,81585.63,0.0,-0.98823,2e-05,1.15542]
[1777987382326,50.22,81585.63,0.0,-0.98823,2e-05,1.15542]
[1777987382354,50.22,81585.63,0.0,-0.98823,2e-05,1.15542]
[1777987382582,50.22,81585.63,0.0,-0.98823,2e-05,1.15542]
[1777987382683,50.22,81584.03,0.0,-0.98825,2e-05,1.15318]
[1777987383359,50.22,81579.3,0.0,-0.98833,2e-05,1.14659]
[1777987384366,50.22,81581.87,0.0,-0.98829,2e-05,1.15017]
[1777987387728,50.22,81580.82,0.0,-0.98831,2e-05,1.1487]
[1777987387826,50.22,81580.82,0.0,-0.98831,2e-05,1.1487]
[1777987387833,50.22,81580.82,0.0,-0.98831,2e-05,1.1487]
[1777987387937,50.22,81580.82,0.0,-0.98831,2e-05,1.1487]
[1777987387932,50.22,81580.35,0.0,-0.98831,2e-05,1.14805]
[1777987388076,50.22,81580.35,0.0,-0.98831,2e-05,1.14805]
[1777987391415,50.22,81585.95,0.0,-0.98822,2e-05,1.15587]
[1777987392422,50.22,81588.46,0.0,-0.98818,2e-05,1.15939]
[1777987394350,50.22,81588.76,0.0,-0.98818,2e-05,1.15981]
[1777987394505,50.22,81588.76,0.0,-0.98818,2e-05,1.15981]
[1777987394581,50.22,81588.76,0.0,-0.98818,2e-05,1.15981]
[1777987394668,50.22,81588.76,0.0,-0.98818,2e-05,1.15981]
[1777987394827,50.22,81588.76,0.0,-0.98818,2e-05,1.15981]
[1777987394889,50.22,81588.86,0.0,-0.98817,2e-05,1.15995]
[1777987399472,50.22,81586.43,0.0,-0.98821,2e-05,1.15654]
[1777987402419,50.22,81586.37,0.0,-0.98822,2e-05,1.15646]
[1777987402538,50.22,81586.37,0.0,-0.98822,2e-05,1.15646]
[1777987402580,50.22,81586.37,0.0,-0.98822,2e-05,1.15646]
[1777987402892,50.22,81586.37,0.0,-0.98822,2e-05,1.15646]
[1777987402640,50.22,81585.67,0.0,-0.98823,2e-05,1.15548]
[1777987403074,50.22,81585.67,0.0,-0.98823,2e-05,1.15548]
[1777987405514,50.22,81595.73,0.0,-0.98806,2e-05,1.16962]
[1777987406521,50.22,81595.97,0.0,-0.98806,2e-05,1.16996]
[1777987407454,50.22,81595.97,0.0,-0.98806,2e-05,1.16996]
[1777987407576,50.22,81595.97,0.0,-0.98806,2e-05,1.16996]
[1777987407593,50.22,81595.97,0.0,-0.98806,2e-05,1.16996]
[1777987407826,50.22,81595.97,0.0,-0.98806,2e-05,1.16996]
[1777987407858,50.22,81595.97,0.0,-0.98806,2e-05,1.16996]
[1777987407916,50.22,81597.13,0.0,-0.98804,2e-05,1.1716]
[1777987408075,50.22,81597.13,0.0,-0.98804,2e-05,1.1716]
[1777987411556,50.22,81597.97,0.0,-0.98806,2e-05,1.16956]
[1777987416772,50.22,81598.31,0.0,-0.98805,2e-05,1.17004]
[1777987416841,50.22,81598.31,0.0,-0.98805,2e-05,1.17004]
[1777987421672,50.22,81598.15,0.0,-0.98805,2e-05,1.16982]
[1777987421708,50.22,81598.15,0.0,-0.98805,2e-05,1.16982]
[1777987421834,50.22,81598.15,0.0,-0.98805,2e-05,1.16982]
[1777987421905,50.22,81598.16,0.0,-0.98805,2e-05,1.16983]
[1777987422498,50.22,81598.16,0.0,-0.98805,2e-05,1.16983]
[1777987422579,50.22,81598.16,0.0,-0.98805,2e-05,1.16983]
[1777987426661,50.22,81602.27,0.0,-0.98799,2e-05,1.17565]
[1777987431697,50.22,81605.16,0.0,-0.98794,2e-05,1.17976]
[1777987433668,50.22,81606.0,0.0,-0.98792,2e-05,1.18096]
[1777987433832,50.22,81606.0,0.0,-0.98792,2e-05,1.18096]
[1777987433838,50.22,81606.0,0.0,-0.98792,2e-05,1.18096]
[1777987433933,50.22,81605.82,0.0,-0.98793,2e-05,1.1807]
[1777987434075,50.22,81605.82,0.0,-0.98793,2e-05,1.1807]
[1777987434819,50.22,81605.82,0.0,-0.98793,2e-05,1.1807]
[1777987434827,50.22,81605.82,0.0,-0.98793,2e-05,1.1807]
[1777987440759,50.22,81606.51,0.0,-0.98792,2e-05,1.18169]
[1777987442848,50.22,81607.35,0.0,-0.9879,2e-05,1.18288]
[1777987442913,50.22,81607.35,0.0,-0.9879,2e-05,1.18288]
[1777987443002,50.22,81607.78,0.0,-0.98789,2e-05,1.1835]
[1777987443076,50.22,81607.78,0.0,-0.98789,2e-05,1.1835]
[1777987445278,50.22,81607.72,0.0,-0.9879,2e-05,1.18341]
[1777987445327,50.22,81607.72,0.0,-0.9879,2e-05,1.18341]
[1777987446802,50.22,81605.37,0.0,-0.98793,2e-05,1.18006]
[1777987447809,50.22,81602.98,0.0,-0.98797,2e-05,1.17666]
[1777987449041,50.22,81602.85,0.0,-0.98798,2e-05,1.17648]
[1777987449052,50.22,81602.85,0.0,-0.98798,2e-05,1.17648]
[1777987449076,50.22,81602.85,0.0,-0.98798,2e-05,1.17648]
[1777987449823,50.22,81602.86,0.0,-0.98798,2e-05,1.17649]
[1777987450830,50.22,81599.95,0.0,-0.98802,2e-05,1.17237]
[1777987451207,50.22,81599.95,0.0,-0.98802,2e-05,1.17237]
[1777987451330,50.22,81599.95,0.0,-0.98802,2e-05,1.17237]
[1777987455024,50.22,81597.1,0.0,-0.98807,2e-05,1.16833]
[1777987455075,50.22,81597.1,0.0,-0.98807,2e-05,1.16833]
[1777987455092,50.22,81597.1,0.0,-0.98807,2e-05,1.16833]
[1777987455330,50.22,81597.1,0.0,-0.98807,2e-05,1.16833]
[1777987455865,50.22,81597.07,0.0,-0.98807,2e-05,1.16829]
[1777987460900,50.22,81597.12,0.0,-0.98807,2e-05,1.16836]
[1777987461625,50.22,81597.12,0.0,-0.98807,2e-05,1.16836]
[1777987461825,50.22,81597.12,0.0,-0.98807,2e-05,1.16836]
[1777987463921,50.22,81592.24,0.0,-0.98815,2e-05,1.16149]
[1777987465934,50.22,81589.92,0.0,-0.98819,2e-05,1.15823]
[1777987467949,50.22,81594.64,0.0,-0.98811,2e-05,1.16486]
[1777987468498,50.22,81594.64,0.0,-0.98811,2e-05,1.16486]
[1777987468578,50.22,81594.64,0.0,-0.98811,2e-05,1.16486]
[1777987468631,50.22,81594.64,0.0,-0.98811,2e-05,1.16486]
[1777987468829,50.22,81594.64,0.0,-0.98811,2e-05,1.16486]
[1777987468957,50.22,81594.72,0.0,-0.98811,2e-05,1.16498]
[1777987469964,50.22,81588.55,0.0,-0.98821,2e-05,1.15631]
[1777987471978,50.22,81589.88,0.0,-0.98822,2e-05,1.15497]
[1777987472643,50.22,81589.88,0.0,-0.98822,2e-05,1.15497]
[1777987472721,50.22,81589.88,0.0,-0.98822,2e-05,1.15497]
[1777987472827,50.22,81589.88,0.0,-0.98822,2e-05,1.15497]
[1777987472985,50.22,81590.45,0.0,-0.98821,2e-05,1.15577]
[1777987473632,50.22,81590.45,0.0,-0.98821,2e-05,1.15577]
[1777987473825,50.22,81590.45,0.0,-0.98821,2e-05,1.15577]
[1777987477013,50.22,81587.79,0.0,-0.98825,2e-05,1.15205]
[1777987478021,50.22,81585.16,0.0,-0.9883,2e-05,1.14838]
[1777987479922,50.22,81584.27,0.0,-0.98831,2e-05,1.14714]
[1777987479989,50.22,81584.27,0.0,-0.98831,2e-05,1.14714]
[1777987480035,50.22,81582.37,0.0,-0.98834,2e-05,1.1445]
[1777987480081,50.22,81582.37,0.0,-0.98834,2e-05,1.1445]
[1777987481042,50.22,81577.53,0.0,-0.98842,2e-05,1.13779]
[1777987482049,50.22,81570.88,0.0,-0.98853,2e-05,1.12862]
[1777987484063,50.22,81568.92,0.0,-0.98856,2e-05,1.12593]
[1777987486077,50.22,81564.14,0.0,-0.98863,2e-05,1.11939]
[1777987488523,50.22,81564.29,0.0,-0.98863,2e-05,1.11959]
[1777987488567,50.22,81564.29,0.0,-0.98863,2e-05,1.11959]
[1777987488581,50.22,81564.29,0.0,-0.98863,2e-05,1.11959]
[1777987488693,50.22,81564.29,0.0,-0.98863,2e-05,1.11959]
[1777987488755,50.22,81563.38,0.0,-0.98865,2e-05,1.11835]
[1777987489846,50.22,81563.38,0.0,-0.98865,2e-05,1.11835]
[1777987490075,50.22,81561.79,0.0,-0.98867,2e-05,1.11618]
[1777987490576,50.22,81561.79,0.0,-0.98867,2e-05,1.11618]
[1777987490830,50.22,81561.79,0.0,-0.98867,2e-05,1.11618]
[1777987490941,50.22,81561.79,0.0,-0.98867,2e-05,1.11618]
[1777987490950,50.22,81561.79,0.0,-0.98867,2e-05,1.11618]
[1777987494577,50.22,81562.25,0.0,-0.98866,2e-05,1.11681]
[1777987494828,50.22,81562.25,0.0,-0.98866,2e-05,1.11681]
[1777987495031,50.22,81562.25,0.0,-0.98866,2e-05,1.11681]
[1777987495046,50.22,81561.82,0.0,-0.98867,2e-05,1.11622]
[1777987498576,50.22,81561.12,0.0,-0.98868,2e-05,1.11527]
[1777987498824,50.22,81561.12,0.0,-0.98868,2e-05,1.11527]
[1777987499015,50.22,81561.12,0.0,-0.98868,2e-05,1.11527]
[1777987498925,50.22,81560.82,0.0,-0.98869,2e-05,1.11486]
[1777987501191,50.22,81547.37,0.0,-0.9889,2e-05,1.09668]
[1777987502597,50.22,81547.37,0.0,-0.9889,2e-05,1.09668]
[1777987502824,50.22,81547.37,0.0,-0.9889,2e-05,1.09668]
[1777987503014,50.22,81547.37,0.0,-0.9889,2e-05,1.09668]
[1777987503060,50.22,81543.31,0.0,-0.98896,2e-05,1.09124]
[1777987503205,50.22,81549.63,0.0,-0.98886,2e-05,1.09972]
[1777987504212,50.22,81543.43,0.0,-0.98896,2e-05,1.0914]
[1777987505219,50.22,81539.21,0.0,-0.98902,2e-05,1.08576]
[1777987506576,50.22,81539.21,0.0,-0.98902,2e-05,1.08576]
[1777987506824,50.22,81539.21,0.0,-0.98902,2e-05,1.08576]
[1777987506843,50.22,81539.21,0.0,-0.98902,2e-05,1.08576]
[1777987506872,50.22,81531.14,0.0,-0.98914,2e-05,1.07505]
[1777987507233,50.22,81525.87,0.0,-0.98922,2e-05,1.06811]
[1777987508240,50.22,81514.47,0.0,-0.9894,1e-05,1.0532]
[1777987509247,50.22,81508.79,0.0,-0.98948,1e-05,1.04584]
[1777987510577,50.22,81508.79,0.0,-0.98948,1e-05,1.04584]
[1777987510824,50.22,81508.79,0.0,-0.98948,1e-05,1.04584]
[1777987511039,50.22,81508.79,0.0,-0.98948,1e-05,1.04584]
[1777987511076,50.22,81504.5,0.0,-0.98954,1e-05,1.04031]
[1777987511258,50.22,81504.5,0.0,-0.98954,1e-05,1.04031]
[1777987511325,50.22,81504.5,0.0,-0.98954,1e-05,1.04031]
[1777987511494,50.22,81504.5,0.0,-0.98954,1e-05,1.04031]
[1777987511604,50.22,81504.5,0.0,-0.98954,1e-05,1.04031]
[1777987511828,50.22,81504.5,0.0,-0.98954,1e-05,1.04031]
[1777987512058,50.22,81504.5,0.0,-0.98954,1e-05,1.04031]
[1777987511906,50.22,81502.49,0.0,-0.98957,1e-05,1.03772]
[1777987512279,50.22,81502.49,0.0,-0.98957,1e-05,1.03772]
[1777987512325,50.22,81502.49,0.0,-0.98957,1e-05,1.03772]
[1777987512484,50.22,81502.49,0.0,-0.98957,1e-05,1.03772]
[1777987512585,50.22,81502.53,0.0,-0.98957,1e-05,1.03777]
[1777987514632,50.22,81504.17,0.0,-0.98955,1e-05,1.03988]
[1777987514729,50.22,81504.17,0.0,-0.98955,1e-05,1.03988]
[1777987515044,50.22,81504.17,0.0,-0.98955,1e-05,1.03988]
[1777987514733,50.22,81493.02,0.0,-0.98971,1e-05,1.02561]
[1777987515705,50.22,81493.02,0.0,-0.98971,1e-05,1.02561]
[1777987515828,50.22,81493.02,0.0,-0.98971,1e-05,1.02561]
[1777987516005,50.22,81493.02,0.0,-0.98971,1e-05,1.02561]
[1777987516036,50.22,81484.18,0.0,-0.98984,1e-05,1.01441]
[1777987516296,50.22,81481.21,0.0,-0.98988,1e-05,1.01067]
[1777987517303,50.22,81484.74,0.0,-0.98983,1e-05,1.01512]
[1777987518576,50.22,81484.74,0.0,-0.98983,1e-05,1.01512]
[1777987518590,50.22,81484.74,0.0,-0.98983,1e-05,1.01512]
[1777987518677,50.22,81486.79,0.0,-0.9898,1e-05,1.01771]
[1777987519915,50.22,81486.79,0.0,-0.9898,1e-05,1.01771]
[1777987519926,50.22,81482.31,0.0,-0.98986,1e-05,1.01206]
[1777987520324,50.22,81472.75,0.0,-0.99,1e-05,1.00008]
[1777987521332,50.22,81472.12,0.0,-0.99001,1e-05,0.9993]
[1777987523585,50.22,81470.71,0.0,-0.99003,1e-05,0.99754]
[1777987523714,50.22,81470.71,0.0,-0.99003,1e-05,0.99754]
[1777987523757,50.22,81463.22,0.0,-0.99013,1e-05,0.98826]
[1777987524352,50.22,81452.42,0.0,-0.99028,1e-05,0.97499]
[1777987525579,50.22,81452.42,0.0,-0.99028,1e-05,0.97499]
[1777987525633,50.22,81452.42,0.0,-0.99028,1e-05,0.97499]
[1777987525654,50.22,81463.2,0.0,-0.99013,1e-05,0.98823]
[1777987526368,50.22,81468.57,0.0,-0.99006,1e-05,0.99488]
[1777987527375,50.22,81470.68,0.0,-0.99003,1e-05,0.9975]
[1777987529581,50.22,81469.32,0.0,-0.99005,1e-05,0.99581]
[1777987529801,50.22,81469.32,0.0,-0.99005,1e-05,0.99581]
[1777987529805,50.22,81467.26,0.0,-0.99008,1e-05,0.99325]
[1777987533581,50.22,81467.35,0.0,-0.9901,1e-05,0.99048]
[1777987533597,50.22,81467.35,0.0,-0.9901,1e-05,0.99048]
[1777987533793,50.22,81467.35,0.0,-0.9901,1e-05,0.99048]
[1777987533824,50.22,81467.35,0.0,-0.9901,1e-05,0.99048]
[1777987534012,50.22,81467.35,0.0,-0.9901,1e-05,0.99048]
[1777987534026,50.22,81470.58,0.0,-0.99006,1e-05,0.99449]
[1777987535430,50.22,81465.67,0.0,-0.99013,1e-05,0.9884]
[1777987536789,50.22,81465.67,0.0,-0.99013,1e-05,0.9884]
[1777987536824,50.22,81465.67,0.0,-0.99013,1e-05,0.9884]
[1777987537576,50.22,81464.51,0.0,-0.99014,1e-05,0.98697]
[1777987537824,50.22,81464.51,0.0,-0.99014,1e-05,0.98697]
[1777987537957,50.22,81464.51,0.0,-0.99014,1e-05,0.98697]
[1777987538021,50.22,81463.51,0.0,-0.99016,1e-05,0.98574]
[1777987539459,50.22,81460.31,0.0,-0.9902,1e-05,0.9818]
[1777987540880,50.22,81460.31,0.0,-0.9902,1e-05,0.9818]
[1777987541051,50.22,81460.31,0.0,-0.9902,1e-05,0.9818]
[1777987541074,50.22,81460.31,0.0,-0.9902,1e-05,0.9818]
[1777987541117,50.22,81453.11,0.0,-0.9903,1e-05,0.97299]
[1777987541273,50.22,81453.11,0.0,-0.9903,1e-05,0.97299]
[1777987542480,50.22,81446.51,0.0,-0.99039,1e-05,0.96496]
[1777987543576,50.22,81446.51,0.0,-0.99039,1e-05,0.96496]
[1777987543824,50.22,81446.51,0.0,-0.99039,1e-05,0.96496]
[1777987544080,50.22,81446.51,0.0,-0.99039,1e-05,0.96496]
[1777987544182,50.22,81446.1,0.0,-0.9904,1e-05,0.96447]
[1777987544193,50.22,81446.1,0.0,-0.9904,1e-05,0.96447]
[1777987544326,50.22,81446.1,0.0,-0.9904,1e-05,0.96447]
[1777987544528,50.22,81446.1,0.0,-0.9904,1e-05,0.96447]
[1777987544955,50.22,81446.1,0.0,-0.9904,1e-05,0.96447]
[1777987545074,50.22,81446.1,0.0,-0.9904,1e-05,0.96447]
[1777987545110,50.22,81448.49,0.0,-0.99037,1e-05,0.96736]
[1777987545501,50.22,81446.68,0.0,-0.99039,1e-05,0.96517]
[1777987546508,50.22,81439.79,0.0,-0.99048,1e-05,0.95685]
[1777987547614,50.22,81439.79,0.0,-0.99048,1e-05,0.95685]
[1777987547825,50.22,81439.79,0.0,-0.99048,1e-05,0.95685]
[1777987547996,50.22,81439.79,0.0,-0.99048,1e-05,0.95685]
[1777987548097,50.22,81437.39,0.0,-0.99052,1e-05,0.95396]
[1777987548513,50.22,81437.39,0.0,-0.99052,1e-05,0.95396]
[1777987548574,50.22,81437.39,0.0,-0.99052,1e-05,0.95396]
[1777987548622,50.22,81437.39,0.0,-0.99052,1e-05,0.95396]
[1777987548653,50.22,81438.2,0.0,-0.99051,1e-05,0.95494]
[1777987549529,50.22,81442.88,0.0,-0.99044,1e-05,0.96057]
[1777987550536,50.22,81446.02,0.0,-0.9904,1e-05,0.96437]
[1777987551580,50.22,81446.02,0.0,-0.9904,1e-05,0.96437]
[1777987551802,50.22,81446.02,0.0,-0.9904,1e-05,0.96437]
[1777987551813,50.22,81446.02,0.0,-0.9904,1e-05,0.96437]
[1777987551816,50.22,81446.02,0.0,-0.9904,1e-05,0.96437]
[1777987551841,50.22,81445.12,0.0,-0.99041,1e-05,0.96328]
[1777987552550,50.22,81448.86,0.0,-0.99036,1e-05,0.96781]
[1777987553370,50.22,81448.86,0.0,-0.99036,1e-05,0.96781]
[1777987553577,50.22,81448.86,0.0,-0.99036,1e-05,0.96781]
[1777987553679,50.22,81450.58,0.0,-0.99034,1e-05,0.9699]
[1777987555571,50.22,81457.98,0.0,-0.99024,1e-05,0.97894]
[1777987556531,50.22,81457.98,0.0,-0.99024,1e-05,0.97894]
[1777987556574,50.22,81457.98,0.0,-0.99024,1e-05,0.97894]
[1777987556869,50.22,81457.98,0.0,-0.99024,1e-05,0.97894]
[1777987556977,50.22,81457.98,0.0,-0.99024,1e-05,0.97894]
[1777987557074,50.22,81457.98,0.0,-0.99024,1e-05,0.97894]
[1777987557087,50.22,81457.98,0.0,-0.99024,1e-05,0.97894]
[1777987557142,50.22,81463.07,0.0,-0.99016,1e-05,0.9852]
[1777987558695,50.22,81464.19,0.0,-0.99015,1e-05,0.98658]
[1777987558825,50.22,81464.19,0.0,-0.99015,1e-05,0.98658]
[1777987559060,50.22,81465.83,0.0,-0.99013,1e-05,0.9886]
[1777987559589,50.22,81465.83,0.0,-0.99013,1e-05,0.9886]
[1777987559825,50.22,81465.83,0.0,-0.99013,1e-05,0.9886]
[1777987560019,50.22,81465.83,0.0,-0.99013,1e-05,0.9886]
[1777987560022,50.22,81464.99,0.0,-0.99014,1e-05,0.98757]
[1777987560606,50.22,81468.12,0.0,-0.99009,1e-05,0.99144]
[1777987561612,50.22,81469.49,0.0,-0.99007,1e-05,0.99313]
[1777987563583,50.22,81470.01,0.0,-0.99007,1e-05,0.99378]
[1777987563825,50.22,81470.01,0.0,-0.99007,1e-05,0.99378]
[1777987563926,50.22,81471.93,0.0,-0.99004,1e-05,0.99616]
[1777987564680,50.22,81471.93,0.0,-0.99004,1e-05,0.99616]
[1777987564824,50.22,81471.93,0.0,-0.99004,1e-05,0.99616]
[1777987564884,50.22,81474.91,0.0,-0.99,1e-05,0.99987]
[1777987570676,50.22,81476.17,0.0,-0.98998,1e-05,1.00145]
[1777987575074,50.22,81475.93,0.0,-0.98998,1e-05,1.00115]
[1777987575331,50.22,81476.27,0.0,-0.98998,1e-05,1.00157]
[1777987575987,50.22,81473.78,0.0,-0.99001,1e-05,0.99847]
[1777987576718,50.22,81472.53,0.0,-0.99003,1e-05,0.99691]
[1777987579739,50.22,81471.0,0.0,-0.99005,1e-05,0.99501]
[1777987581777,50.22,81470.78,0.0,-0.99006,1e-05,0.99473]
[1777987581826,50.22,81470.78,0.0,-0.99006,1e-05,0.99473]
[1777987581878,50.22,81471.94,0.0,-0.99004,1e-05,0.99618]
[1777987584774,50.22,81473.78,0.0,-0.99001,1e-05,0.99847]
[1777987586788,50.22,81472.27,0.0,-0.99004,1e-05,0.99659]
[1777987588745,50.22,81473.02,0.0,-0.99002,1e-05,0.99752]
[1777987588830,50.22,81473.02,0.0,-0.99002,1e-05,0.99752]
[1777987593837,50.22,81474.18,0.0,-0.99004,1e-05,0.99607]
[1777987594464,50.22,81474.18,0.0,-0.99004,1e-05,0.99607]
[1777987594577,50.22,81474.18,0.0,-0.99004,1e-05,0.99607]
[1777987595851,50.22,81468.67,0.0,-0.99011,1e-05,0.98923]
[1777987596514,50.22,81468.67,0.0,-0.99011,1e-05,0.98923]
[1777987596576,50.22,81468.67,0.0,-0.99011,1e-05,0.98923]
[1777987596858,50.22,81464.32,0.0,-0.99017,1e-05,0.98386]
[1777987597865,50.22,81463.14,0.0,-0.99019,1e-05,0.98241]
[1777987598871,50.22,81453.16,0.0,-0.99033,1e-05,0.9702]
[1777987599879,50.22,81450.66,0.0,-0.99036,1e-05,0.96716]
[1777987600734,50.22,81450.66,0.0,-0.99036,1e-05,0.96716]
[1777987600824,50.22,81450.66,0.0,-0.99036,1e-05,0.96716]
[1777987600886,50.22,81448.39,0.0,-0.99039,1e-05,0.96441]
[1777987602900,50.22,81446.98,0.0,-0.99041,1e-05,0.9627]
[1777987607935,50.22,81446.82,0.0,-0.99042,1e-05,0.96251]
[1777987609949,50.22,81443.73,0.0,-0.99046,1e-05,0.95878]
[1777987610956,50.22,81449.74,0.0,-0.99038,1e-05,0.96605]
[1777987613008,50.22,81450.56,0.0,-0.99036,1e-05,0.96704]
[1777987613075,50.22,81450.56,0.0,-0.99036,1e-05,0.96704]
[1777987613098,50.22,81451.88,0.0,-0.99035,1e-05,0.96864]
[1777987614984,50.22,81453.08,0.0,-0.99033,1e-05,0.9701]
[1777987615991,50.22,81461.59,0.0,-0.99021,1e-05,0.98051]
[1777987616790,50.22,81461.59,0.0,-0.99021,1e-05,0.98051]
[1777987616826,50.22,81461.59,0.0,-0.99021,1e-05,0.98051]
[1777987616998,50.22,81463.74,0.0,-0.99018,1e-05,0.98315]
[1777987619012,50.22,81462.46,0.0,-0.9902,1e-05,0.98158]
[1777987621825,50.22,81462.77,0.0,-0.9902,1e-05,0.98196]
[1777987622076,50.22,81462.77,0.0,-0.9902,1e-05,0.98196]
[1777987626061,50.22,81459.16,0.0,-0.99025,1e-05,0.97753]
[1777987626354,50.22,81459.16,0.0,-0.99025,1e-05,0.97753]
[1777987626575,50.22,81459.16,0.0,-0.99025,1e-05,0.97753]
[1777987627067,50.22,81455.1,0.0,-0.9903,1e-05,0.97257]
[1777987628075,50.22,81453.1,0.0,-0.99033,1e-05,0.97013]
[1777987629681,50.22,81452.92,0.0,-0.99033,1e-05,0.96991]
[1777987629825,50.22,81452.92,0.0,-0.99033,1e-05,0.96991]
[1777987630089,50.22,81455.28,0.0,-0.9903,1e-05,0.97279]
[1777987631096,50.22,81457.38,0.0,-0.99027,1e-05,0.97535]
[1777987632103,50.22,81458.87,0.0,-0.99025,1e-05,0.97717]
[1777987633234,50.22,81458.87,0.0,-0.99025,1e-05,0.97717]
[1777987633110,50.22,81456.52,0.0,-0.99028,1e-05,0.9743]
[1777987633325,50.22,81456.52,0.0,-0.99028,1e-05,0.9743]
[1777987639151,50.22,81454.99,0.0,-0.9903,1e-05,0.97243]
[1777987641166,50.22,81452.33,0.0,-0.99034,1e-05,0.96919]
[1777987642173,50.22,81451.12,0.0,-0.99036,1e-05,0.96772]
[1777987642320,50.22,81451.12,0.0,-0.99036,1e-05,0.96772]
[1777987642575,50.22,81451.12,0.0,-0.99036,1e-05,0.96772]
[1777987643180,50.22,81449.33,0.0,-0.99038,1e-05,0.96555]
[1777987648215,50.22,81449.91,0.0,-0.99037,1e-05,0.96625]
[1777987651236,50.22,81450.83,0.0,-0.99039,1e-05,0.96453]
[1777987654715,50.22,81450.77,0.0,-0.99039,1e-05,0.96446]
[1777987654826,50.22,81450.77,0.0,-0.99039,1e-05,0.96446]
[1777987660299,50.22,81449.77,0.0,-0.9904,1e-05,0.96325]
[1777987663157,50.22,81449.86,0.0,-0.9904,1e-05,0.96336]
[1777987663324,50.22,81449.24,0.0,-0.99041,1e-05,0.96261]
[1777987665334,50.22,81446.71,0.0,-0.99044,1e-05,0.95955]
[1777987668926,50.22,81445.73,0.0,-0.99046,1e-05,0.95837]
[1777987669075,50.22,81445.73,0.0,-0.99046,1e-05,0.95837]
[1777987669176,50.22,81443.21,0.0,-0.99049,1e-05,0.95533]
[1777987669362,50.22,81441.48,0.0,-0.99052,1e-05,0.95325]
[1777987671444,50.22,81441.72,0.0,-0.99051,1e-05,0.95354]
[1777987671576,50.22,81441.72,0.0,-0.99051,1e-05,0.95354]
[1777987671677,50.22,81444.02,0.0,-0.99048,1e-05,0.95631]
[1777987675404,50.22,81446.0,0.0,-0.99045,1e-05,0.95869]
[1777987677584,50.22,81446.21,0.0,-0.99045,1e-05,0.95895]
[1777987677824,50.22,81446.21,0.0,-0.99045,1e-05,0.95895]
[1777987680439,50.22,81444.42,0.0,-0.99048,1e-05,0.95679]
[1777987681628,50.22,81444.42,0.0,-0.99048,1e-05,0.95679]
[1777987681825,50.22,81444.42,0.0,-0.99048,1e-05,0.95679]
[1777987681849,50.22,81439.86,0.0,-0.99054,1e-05,0.95131]
[1777987682453,50.22,81436.84,0.0,-0.99058,1e-05,0.9477]
[1777987685474,50.22,81434.17,0.0,-0.99061,1e-05,0.94451]
[1777987686481,50.22,81431.86,0.0,-0.99065,1e-05,0.94176]
[1777987687520,50.22,81431.86,0.0,-0.99065,1e-05,0.94176]
[1777987687575,50.22,81431.86,0.0,-0.99065,1e-05,0.94176]
[1777987688495,50.22,81430.19,0.0,-0.99067,1e-05,0.93978]
[1777987690509,50.22,81428.01,0.0,-0.9907,1e-05,0.93719]
[1777987691516,50.22,81425.28,0.0,-0.99073,1e-05,0.93397]
[1777987692644,50.22,81425.28,0.0,-0.99073,1e-05,0.93397]
[1777987692824,50.22,81425.28,0.0,-0.99073,1e-05,0.93397]
[1777987694536,50.22,81427.53,0.0,-0.9907,1e-05,0.93663]
[1777987695922,50.22,81427.53,0.0,-0.9907,1e-05,0.93663]
[1777987696074,50.22,81427.53,0.0,-0.9907,1e-05,0.93663]
[1777987696137,50.22,81429.72,0.0,-0.99067,1e-05,0.93922]
[1777987699475,50.22,81429.39,0.0,-0.99068,1e-05,0.93883]
[1777987699576,50.22,81429.39,0.0,-0.99068,1e-05,0.93883]
[1777987700579,50.22,81427.41,0.0,-0.9907,1e-05,0.93648]
[1777987701586,50.22,81425.96,0.0,-0.99072,1e-05,0.93477]
[1777987707267,50.22,81425.85,0.0,-0.99073,1e-05,0.93464]
[1777987707326,50.22,81425.85,0.0,-0.99073,1e-05,0.93464]
[1777987712664,50.22,81425.91,0.0,-0.99075,1e-05,0.93194]
[1777987714678,50.22,81429.69,0.0,-0.9907,1e-05,0.9364]
[1777987715505,50.22,81429.69,0.0,-0.9907,1e-05,0.9364]
[1777987715576,50.22,81429.69,0.0,-0.9907,1e-05,0.9364]
[1777987715685,50.22,81428.24,0.0,-0.99072,1e-05,0.93469]
[1777987717699,50.22,81429.51,0.0,-0.9907,1e-05,0.93619]
[1777987718706,50.22,81431.95,0.0,-0.99067,1e-05,0.93908]
[1777987719713,50.22,81435.33,0.0,-0.99063,1e-05,0.9431]
[1777987720583,50.22,81435.33,0.0,-0.99063,1e-05,0.9431]
[1777987720825,50.22,81435.33,0.0,-0.99063,1e-05,0.9431]
[1777987721727,50.22,81437.23,0.0,-0.9906,1e-05,0.94536]
[1777987722734,50.22,81435.26,0.0,-0.99063,1e-05,0.94302]
[1777987724748,50.22,81430.86,0.0,-0.99069,1e-05,0.93779]
[1777987725598,50.22,81430.86,0.0,-0.99069,1e-05,0.93779]
[1777987725831,50.22,81430.86,0.0,-0.99069,1e-05,0.93779]
[1777987729783,50.22,81433.09,0.0,-0.99066,1e-05,0.94044]
[1777987731193,50.22,81433.09,0.0,-0.99066,1e-05,0.94044]
[1777987731327,50.22,81433.09,0.0,-0.99066,1e-05,0.94044]
[1777987731797,50.22,81437.81,0.0,-0.99059,1e-05,0.94606]
[1777987732804,50.22,81440.59,0.0,-0.99055,1e-05,0.94938]
[1777987734176,50.22,81440.59,0.0,-0.99055,1e-05,0.94938]
[1777987734325,50.22,81440.59,0.0,-0.99055,1e-05,0.94938]
[1777987734277,50.22,81439.01,0.0,-0.99058,1e-05,0.94749]
[1777987734818,50.22,81437.45,0.0,-0.9906,1e-05,0.94563]
[1777987735762,50.22,81437.45,0.0,-0.9906,1e-05,0.94563]
[1777987736228,50.22,81437.45,0.0,-0.9906,1e-05,0.94563]
[1777987736317,50.22,81504.0,0.0,-0.98967,1e-05,1.02778]
[1777987737096,50.22,81504.0,0.0,-0.98967,1e-05,1.02778]
[1777987737172,50.22,81533.27,0.0,-0.98923,2e-05,1.06569]
[1777987739054,50.22,81532.45,0.0,-0.98924,2e-05,1.06461]
[1777987739082,50.22,81531.81,0.0,-0.98925,2e-05,1.06377]
[1777987741089,50.22,81531.64,0.0,-0.98926,2e-05,1.06355]
[1777987741872,50.22,81519.66,0.0,-0.98944,1e-05,1.04792]
[1777987742879,50.22,81512.69,0.0,-0.98954,1e-05,1.03892]
[1777987744049,50.22,81512.69,0.0,-0.98954,1e-05,1.03892]
[1777987744087,50.22,81508.38,0.0,-0.9896,1e-05,1.03338]
[1777987745081,50.22,81508.38,0.0,-0.9896,1e-05,1.03338]
[1777987745326,50.22,81508.38,0.0,-0.9896,1e-05,1.03338]
[1777987749078,50.22,81508.95,0.0,-0.98959,1e-05,1.03411]
[1777987751942,50.22,81502.19,0.0,-0.98969,1e-05,1.02547]
[1777987752949,50.22,81500.07,0.0,-0.98972,1e-05,1.02277]
[1777987755970,50.22,81497.75,0.0,-0.98976,1e-05,1.01983]
[1777987761005,50.22,81496.19,0.0,-0.98978,1e-05,1.01785]
[1777987763021,50.22,81494.22,0.0,-0.98981,1e-05,1.01536]
[1777987764030,50.22,81485.12,0.0,-0.98994,1e-05,1.00391]
[1777987765037,50.22,81485.43,0.0,-0.98993,1e-05,1.0043]
[1777987767051,50.22,81482.55,0.0,-0.98997,1e-05,1.00069]
[1777987768058,50.22,81477.36,0.0,-0.99005,1e-05,0.99423]
[1777987769066,50.22,81474.37,0.0,-0.99009,1e-05,0.99052]
[1777987771079,50.22,81475.93,0.0,-0.9901,1e-05,0.98956]
[1777987773093,50.22,81473.91,0.0,-0.99012,1e-05,0.98706]
[1777987778127,50.22,81473.86,0.0,-0.99012,1e-05,0.987]
[1777987781149,50.22,81480.85,0.0,-0.99003,1e-05,0.99567]
[1777987782156,50.22,81478.44,0.0,-0.99006,1e-05,0.99267]
[1777987783162,50.22,81474.95,0.0,-0.99011,1e-05,0.98835]
[1777987788198,50.22,81472.65,0.0,-0.99014,1e-05,0.9855]
[1777987792227,50.22,81470.15,0.0,-0.99018,1e-05,0.98242]
[1777987797263,50.22,81468.19,0.0,-0.9902,1e-05,0.98001]
[1777987801292,50.22,81453.47,0.0,-0.99041,1e-05,0.96206]
[1777987802297,50.22,81446.81,0.0,-0.9905,1e-05,0.95403]
[1777987803304,50.22,81449.86,0.0,-0.99046,1e-05,0.9577]
[1777987804311,50.22,81453.73,0.0,-0.9904,1e-05,0.96238]
[1777987805318,50.22,81460.3,0.0,-0.99031,1e-05,0.97036]
[1777987806325,50.22,81466.7,0.0,-0.99022,1e-05,0.97818]
[1777987808339,50.22,81461.18,0.0,-0.9903,1e-05,0.97143]
[1777987809346,50.22,81447.42,0.0,-0.99049,1e-05,0.95476]
[1777987810352,50.22,81439.69,0.0,-0.99059,1e-05,0.9455]
[1777987812369,50.22,81436.64,0.0,-0.99063,1e-05,0.94187]
[1777987815390,50.22,81432.34,0.0,-0.99069,1e-05,0.93676]
[1777987820425,50.22,81429.81,0.0,-0.99073,1e-05,0.93377]
[1777987822442,50.22,81436.41,0.0,-0.99064,1e-05,0.94159]
[1777987823449,50.22,81432.35,0.0,-0.99069,1e-05,0.93677]
[1777987824455,50.22,81429.49,0.0,-0.99073,1e-05,0.93339]
[1777987825463,50.22,81427.54,0.0,-0.99076,1e-05,0.93109]
[1777987827479,50.22,81430.38,0.0,-0.99072,1e-05,0.93444]
[1777987831505,50.22,81424.86,0.0,-0.99082,1e-05,0.92518]
[1777987832512,50.22,81421.88,0.0,-0.99086,1e-05,0.92169]
[1777987833519,50.22,81415.68,0.0,-0.99094,1e-05,0.91446]
[1777987834526,50.22,81413.07,0.0,-0.99097,1e-05,0.91143]
[1777987835532,50.22,81406.76,0.0,-0.99105,1e-05,0.90414]
[1777987837549,50.22,81391.44,0.0,-0.99125,1e-05,0.88665]
[1777987838556,50.22,81386.93,0.0,-0.99131,1e-05,0.88155]
[1777987839568,50.22,81383.19,0.0,-0.99135,1e-05,0.87734]
[1777987840575,50.22,81381.16,0.0,-0.99138,1e-05,0.87506]
[1777987841734,50.22,81391.4,0.0,-0.99125,1e-05,0.8866]
[1777987842590,50.22,81383.49,0.0,-0.99135,1e-05,0.87768]
[1777987844300,50.22,81381.1,0.0,-0.99138,1e-05,0.875]
[1777987845611,50.22,81378.41,0.0,-0.99141,1e-05,0.87199]
[1777987846618,50.22,81380.82,0.0,-0.99138,1e-05,0.87468]
[1777987851654,50.22,81394.6,0.0,-0.99121,1e-05,0.89023]
[1777987852660,50.22,81394.68,0.0,-0.99121,1e-05,0.89033]
[1777987853667,50.22,81399.98,0.0,-0.99114,1e-05,0.89637]
[1777987855681,50.22,81397.2,0.0,-0.99118,1e-05,0.89319]
[1777987857695,50.22,81406.72,0.0,-0.99105,1e-05,0.9041]
[1777987858702,50.22,81405.8,0.0,-0.99107,1e-05,0.90304]
[1777987861198,50.22,81408.11,0.0,-0.99104,1e-05,0.9057]
[1777987862730,50.22,81399.88,0.0,-0.99114,1e-05,0.89625]
[1777987863737,50.22,81399.9,0.0,-0.99114,1e-05,0.89628]
[1777987864744,50.22,81387.4,0.0,-0.9913,1e-05,0.88208]
[1777987865751,50.22,81380.47,0.0,-0.99139,1e-05,0.87429]
[1777987867766,50.22,81391.6,0.0,-0.99125,1e-05,0.88683]
[1777987868772,50.22,81389.62,0.0,-0.99127,1e-05,0.88459]
[1777987869779,50.22,81385.79,0.0,-0.99132,1e-05,0.88027]
[1777987871139,50.22,81382.2,0.0,-0.99137,1e-05,0.87623]
[1777987871669,50.22,81382.2,0.0,-0.99137,1e-05,0.87623]
[1777987871716,50.22,81382.2,0.0,-0.99137,1e-05,0.87623]
[1777987871825,50.22,81382.2,0.0,-0.99137,1e-05,0.87623]
[1777987871925,50.22,81383.6,0.0,-0.99135,1e-05,0.8778]
[1777987873077,50.22,81383.6,0.0,-0.99135,1e-05,0.8778]
[1777987873807,50.22,81380.66,0.0,-0.99138,1e-05,0.8745]
[1777987874836,50.22,81389.28,0.0,-0.99128,1e-05,0.8842]
[1777987875826,50.22,81399.69,0.0,-0.99114,1e-05,0.89604]
[1777987876829,50.22,81407.03,0.0,-0.99105,1e-05,0.90445]
[1777987877836,50.22,81411.59,0.0,-0.99099,1e-05,0.90972]
[1777987878843,50.22,81408.7,0.0,-0.99103,1e-05,0.90638]
[1777987879850,50.22,81402.42,0.0,-0.99111,1e-05,0.89916]
[1777987881609,50.22,81402.01,0.0,-0.99111,1e-05,0.89869]
[1777987881812,50.22,81402.01,0.0,-0.99111,1e-05,0.89869]
[1777987881826,50.22,81402.01,0.0,-0.99111,1e-05,0.89869]
[1777987881865,50.22,81407.16,0.0,-0.99105,1e-05,0.9046]
[1777987883263,50.22,81407.16,0.0,-0.99105,1e-05,0.9046]
[1777987883300,50.22,81418.27,0.0,-0.9909,1e-05,0.91747]
[1777987883888,50.22,81448.87,0.0,-0.9905,1e-05,0.95369]
[1777987884895,50.22,81451.38,0.0,-0.99046,1e-05,0.95671]
[1777987887259,50.22,81452.43,0.0,-0.99045,1e-05,0.95797]
[1777987887916,50.22,81457.93,0.0,-0.99037,1e-05,0.96463]
[1777987889338,50.22,81457.93,0.0,-0.99037,1e-05,0.96463]
[1777987891944,50.22,81460.19,0.0,-0.99037,1e-05,0.96453]
[1777987892951,50.22,81456.72,0.0,-0.99042,1e-05,0.96033]
[1777987893959,50.22,81460.03,0.0,-0.99037,1e-05,0.96434]
[1777987895284,50.22,81460.03,0.0,-0.99037,1e-05,0.96434]
[1777987895330,50.22,81460.03,0.0,-0.99037,1e-05,0.96434]
[1777987895402,50.22,81460.03,0.0,-0.99037,1e-05,0.96434]
[1777987895503,50.22,81459.24,0.0,-0.99038,1e-05,0.96338]
[1777987896980,50.22,81473.93,0.0,-0.99018,1e-05,0.98132]
[1777987897989,50.22,81488.64,0.0,-0.98997,1e-05,0.99956]
[1777987898995,50.22,81504.86,0.0,-0.98974,1e-05,1.01999]
[1777987900007,50.22,81509.24,0.0,-0.98968,1e-05,1.02557]
[1777987901009,50.22,81512.42,0.0,-0.98963,1e-05,1.02963]
[1777987902218,50.22,81512.42,0.0,-0.98963,1e-05,1.02963]
[1777987902311,50.22,81526.11,0.0,-0.98943,1e-05,1.04727]
[1777987903377,50.22,81526.11,0.0,-0.98943,1e-05,1.04727]
[1777987903416,50.22,81529.12,0.0,-0.98938,1e-05,1.05118]
[1777987904030,50.22,81536.72,0.0,-0.98927,2e-05,1.0611]
[1777987905038,50.22,81542.44,0.0,-0.98918,2e-05,1.06862]
[1777987907055,50.22,81538.93,0.0,-0.98924,2e-05,1.064]
[1777987908101,50.22,81538.93,0.0,-0.98924,2e-05,1.064]
[1777987910083,50.22,81534.11,0.0,-0.98931,2e-05,1.05769]
[1777987911090,50.22,81516.38,0.0,-0.98957,1e-05,1.03471]
[1777987912096,50.22,81509.42,0.0,-0.98967,1e-05,1.0258]
[1777987914111,50.22,81505.68,0.0,-0.98973,1e-05,1.02104]
[1777987915118,50.22,81515.51,0.0,-0.98958,1e-05,1.03359]
[1777987916125,50.22,81519.82,0.0,-0.98952,1e-05,1.03913]
[1777987917132,50.22,81521.95,0.0,-0.98949,1e-05,1.04188]
[1777987919146,50.22,81536.08,0.0,-0.98928,2e-05,1.06027]
[1777987920153,50.22,81538.98,0.0,-0.98923,2e-05,1.06407]
[1777987921160,50.22,81541.37,0.0,-0.9892,2e-05,1.06721]
[1777987922166,50.22,81539.19,0.0,-0.98923,2e-05,1.06435]
[1777987924181,50.22,81536.61,0.0,-0.98927,2e-05,1.06096]
[1777987926252,50.22,81535.53,0.0,-0.98929,2e-05,1.05954]
[1777987926265,50.22,81535.53,0.0,-0.98929,2e-05,1.05954]
[1777987926331,50.22,81535.53,0.0,-0.98929,2e-05,1.05954]
[1777987926466,50.22,81535.53,0.0,-0.98929,2e-05,1.05954]
[1777987926555,50.22,81530.43,0.0,-0.98936,1e-05,1.05288]
[1777987927349,50.22,81530.43,0.0,-0.98936,1e-05,1.05288]
[1777987927574,50.22,81530.43,0.0,-0.98936,1e-05,1.05288]
[1777987927390,50.22,81528.34,0.0,-0.98939,1e-05,1.05016]
[1777987929326,50.22,81528.23,0.0,-0.9894,1e-05,1.05002]
[1777987929577,50.22,81528.23,0.0,-0.9894,1e-05,1.05002]
[1777987929672,50.22,81527.01,0.0,-0.98941,1e-05,1.04844]
[1777987930223,50.22,81526.28,0.0,-0.98942,1e-05,1.04749]
[1777987931230,50.22,81521.43,0.0,-0.9895,1e-05,1.04121]
[1777987932237,50.22,81512.52,0.0,-0.98963,1e-05,1.02976]
[1777987933214,50.22,81512.52,0.0,-0.98963,1e-05,1.02976]
[1777987933328,50.22,81512.52,0.0,-0.98963,1e-05,1.02976]
[1777987933561,50.22,81512.52,0.0,-0.98963,1e-05,1.02976]
[1777987933619,50.22,81501.21,0.0,-0.98979,1e-05,1.01537]
[1777987934251,50.22,81497.32,0.0,-0.98985,1e-05,1.01046]
[1777987935334,50.22,81497.32,0.0,-0.98985,1e-05,1.01046]
[1777987935575,50.22,81497.32,0.0,-0.98985,1e-05,1.01046]
[1777987935725,50.22,81495.8,0.0,-0.98987,1e-05,1.00854]
[1777987936265,50.22,81495.38,0.0,-0.98988,1e-05,1.00801]
[1777987938279,50.22,81498.22,0.0,-0.98984,1e-05,1.01159]
[1777987939331,50.22,81498.22,0.0,-0.98984,1e-05,1.01159]
[1777987939576,50.22,81498.22,0.0,-0.98984,1e-05,1.01159]
[1777987939398,50.22,81496.4,0.0,-0.98986,1e-05,1.0093]
[1777987939728,50.22,81496.4,0.0,-0.98986,1e-05,1.0093]
[1777987940292,50.22,81492.47,0.0,-0.98992,1e-05,1.00436]
[1777987943115,50.22,81490.94,0.0,-0.98994,1e-05,1.00244]
[1777987943326,50.22,81490.94,0.0,-0.98994,1e-05,1.00244]
[1777987943480,50.22,81490.94,0.0,-0.98994,1e-05,1.00244]
[1777987943576,50.22,81490.49,0.0,-0.98995,1e-05,1.00188]
[1777987943667,50.22,81490.49,0.0,-0.98995,1e-05,1.00188]
[1777987943824,50.22,81490.49,0.0,-0.98995,1e-05,1.00188]
[1777987944322,50.22,81496.35,0.0,-0.98986,1e-05,1.00923]
[1777987945329,50.22,81503.85,0.0,-0.98975,1e-05,1.01871]
[1777987946391,50.22,81503.85,0.0,-0.98975,1e-05,1.01871]
[1777987946420,50.22,81474.8,0.0,-0.99017,1e-05,0.98239]
[1777987947344,50.22,81470.27,0.0,-0.99023,1e-05,0.97683]
[1777987950365,50.22,81476.8,0.0,-0.99014,1e-05,0.98486]
[1777987950876,50.22,81476.8,0.0,-0.99014,1e-05,0.98486]
[1777987951078,50.22,81476.8,0.0,-0.99014,1e-05,0.98486]
[1777987951372,50.22,81476.86,0.0,-0.99017,1e-05,0.98205]
[1777987952769,50.22,81478.21,0.0,-0.99015,1e-05,0.98372]
[1777987952786,50.22,81478.21,0.0,-0.99015,1e-05,0.98372]
[1777987952828,50.22,81478.21,0.0,-0.99015,1e-05,0.98372]
[1777987953577,50.22,81478.21,0.0,-0.99015,1e-05,0.98372]
[1777987953591,50.22,81478.21,0.0,-0.99015,1e-05,0.98372]
[1777987954393,50.22,81479.58,0.0,-0.99013,1e-05,0.98541]
[1777987955403,50.22,81488.16,0.0,-0.99001,1e-05,0.99605]
[1777987956410,50.22,81491.43,0.0,-0.98996,1e-05,1.00013]
[1777987957587,50.22,81491.43,0.0,-0.98996,1e-05,1.00013]
[1777987957639,50.22,81493.11,0.0,-0.98994,1e-05,1.00224]
[1777987957801,50.22,81493.11,0.0,-0.98994,1e-05,1.00224]
[1777987959321,50.22,81493.2,0.0,-0.98994,1e-05,1.00235]
[1777987959580,50.22,81493.2,0.0,-0.98994,1e-05,1.00235]
[1777987959719,50.22,81493.59,0.0,-0.98993,1e-05,1.00284]
[1777987960438,50.22,81495.5,0.0,-0.9899,1e-05,1.00523]
[1777987963576,50.22,81496.97,0.0,-0.98988,1e-05,1.00708]
[1777987963586,50.22,81496.97,0.0,-0.98988,1e-05,1.00708]
[1777987964491,50.22,81497.91,0.0,-0.98987,1e-05,1.00826]
[1777987964578,50.22,81497.91,0.0,-0.98987,1e-05,1.00826]
[1777987964551,50.22,81496.94,0.0,-0.98988,1e-05,1.00704]
[1777987965576,50.22,81496.94,0.0,-0.98988,1e-05,1.00704]
[1777987965473,50.22,81505.96,0.0,-0.98975,1e-05,1.01844]
[1777987965830,50.22,81505.96,0.0,-0.98975,1e-05,1.01844]
[1777987965855,50.22,81505.96,0.0,-0.98975,1e-05,1.01844]
[1777987966480,50.22,81500.69,0.0,-0.98983,1e-05,1.01177]
[1777987967487,50.22,81495.68,0.0,-0.9899,1e-05,1.00546]
[1777987968502,50.22,81495.68,0.0,-0.9899,1e-05,1.00546]
[1777987968580,50.22,81495.68,0.0,-0.9899,1e-05,1.00546]
[1777987968600,50.22,81493.3,0.0,-0.98993,1e-05,1.00248]
[1777987969036,50.22,81493.3,0.0,-0.98993,1e-05,1.00248]
[1777987969054,50.22,81493.3,0.0,-0.98993,1e-05,1.00248]
[1777987969075,50.22,81493.3,0.0,-0.98993,1e-05,1.00248]
[1777987969174,50.22,81493.3,0.0,-0.98993,1e-05,1.00248]
[1777987969501,50.22,81492.93,0.0,-0.98994,1e-05,1.00201]
[1777987971581,50.22,81491.87,0.0,-0.98995,1e-05,1.00069]
[1777987971515,50.22,81494.05,0.0,-0.98992,1e-05,1.00341]
[1777987971826,50.22,81494.05,0.0,-0.98992,1e-05,1.00341]
[1777987971889,50.22,81494.05,0.0,-0.98992,1e-05,1.00341]
[1777987972522,50.22,81494.28,0.0,-0.98992,1e-05,1.0037]
[1777987973529,50.22,81485.89,0.0,-0.99004,1e-05,0.99323]
[1777987973699,50.22,81485.89,0.0,-0.99004,1e-05,0.99323]
[1777987973830,50.22,81485.89,0.0,-0.99004,1e-05,0.99323]
[1777987974101,50.22,81485.89,0.0,-0.99004,1e-05,0.99323]
[1777987974536,50.22,81481.57,0.0,-0.9901,1e-05,0.98787]
[1777987975543,50.22,81464.22,0.0,-0.99034,1e-05,0.96658]
[1777987976550,50.22,81453.22,0.0,-0.99049,1e-05,0.95328]
[1777987977557,50.22,81444.69,0.0,-0.99061,1e-05,0.94306]
[1777987978564,50.22,81445.91,0.0,-0.99059,1e-05,0.94452]
[1777987979571,50.22,81443.62,0.0,-0.99062,1e-05,0.94179]
[1777987981584,50.22,81445.45,0.0,-0.9906,1e-05,0.94397]
[1777987982592,50.22,81449.46,0.0,-0.99054,1e-05,0.94876]
[1777987984577,50.22,81449.38,0.0,-0.99054,1e-05,0.94867]
[1777987984606,50.22,81448.49,0.0,-0.99056,1e-05,0.9476]
[1777987984689,50.22,81448.49,0.0,-0.99056,1e-05,0.9476]
[1777987984826,50.22,81448.49,0.0,-0.99056,1e-05,0.9476]
[1777987984930,50.22,81448.49,0.0,-0.99056,1e-05,0.9476]
[1777987985613,50.22,81448.88,0.0,-0.99055,1e-05,0.94807]
[1777987986620,50.22,81446.47,0.0,-0.99058,1e-05,0.94519]
[1777987987070,50.22,81446.47,0.0,-0.99058,1e-05,0.94519]
[1777987987077,50.22,81446.47,0.0,-0.99058,1e-05,0.94519]
[1777987987581,50.22,81446.47,0.0,-0.99058,1e-05,0.94519]
[1777987987625,50.22,81446.47,0.0,-0.99058,1e-05,0.94519]
[1777987987627,50.22,81450.05,0.0,-0.99054,1e-05,0.94947]
[1777987987804,50.22,81450.05,0.0,-0.99054,1e-05,0.94947]
[1777987988636,50.22,81461.8,0.0,-0.99038,1e-05,0.96364]
[1777987989659,50.22,81483.23,0.0,-0.99008,1e-05,0.98993]
[1777987990650,50.22,81486.75,0.0,-0.99003,1e-05,0.9943]
[1777987991657,50.22,81483.99,0.0,-0.99007,1e-05,0.99087]
[1777987992704,50.22,81483.04,0.0,-0.99008,1e-05,0.98969]
[1777987992812,50.22,81483.04,0.0,-0.99008,1e-05,0.98969]
[1777987993671,50.22,81483.6,0.0,-0.99007,1e-05,0.99038]
[1777987994827,50.22,81482.4,0.0,-0.99009,1e-05,0.9889]
[1777987995077,50.22,81482.4,0.0,-0.99009,1e-05,0.9889]
[1777987995140,50.22,81482.4,0.0,-0.99009,1e-05,0.9889]
[1777987995685,50.22,81485.46,0.0,-0.99005,1e-05,0.99269]
[1777987996692,50.22,81487.65,0.0,-0.99001,1e-05,0.99542]
[1777987996810,50.22,81487.65,0.0,-0.99001,1e-05,0.99542]
[1777987996826,50.22,81487.65,0.0,-0.99001,1e-05,0.99542]
[1777987998122,50.22,81487.65,0.0,-0.99001,1e-05,0.99542]
[1777987998286,50.22,81487.65,0.0,-0.99001,1e-05,0.99542]
[1777987998326,50.22,81487.65,0.0,-0.99001,1e-05,0.99542]
[1777987998469,50.22,81487.65,0.0,-0.99001,1e-05,0.99542]
[1777987998534,50.22,81492.78,0.0,-0.98994,1e-05,1.00182]
[1777987998706,50.22,81494.37,0.0,-0.98992,1e-05,1.00382]
[1777988000829,50.22,81495.1,0.0,-0.98991,1e-05,1.00473]
[1777988001075,50.22,81495.1,0.0,-0.98991,1e-05,1.00473]
[1777988001268,50.22,81495.1,0.0,-0.98991,1e-05,1.00473]
[1777988001359,50.22,81489.57,0.0,-0.98999,1e-05,0.99781]
[1777988002140,50.22,81489.57,0.0,-0.98999,1e-05,0.99781]
[1777988002241,50.22,81487.04,0.0,-0.99002,1e-05,0.99466]
[1777988003441,50.22,81487.04,0.0,-0.99002,1e-05,0.99466]
[1777988003585,50.22,81487.04,0.0,-0.99002,1e-05,0.99466]
[1777988004751,50.22,81484.49,0.0,-0.99006,1e-05,0.99149]
[1777988005758,50.22,81486.1,0.0,-0.99004,1e-05,0.99349]
[1777988007772,50.22,81497.3,0.0,-0.98988,1e-05,1.0075]
[1777988008996,50.22,81497.3,0.0,-0.98988,1e-05,1.0075]
[1777988009076,50.22,81497.3,0.0,-0.98988,1e-05,1.0075]
[1777988009097,50.22,81500.62,0.0,-0.98983,1e-05,1.01168]
[1777988009786,50.22,81502.85,0.0,-0.9898,1e-05,1.0145]
[1777988011800,50.22,81506.6,0.0,-0.98977,1e-05,1.01629]
[1777988012808,50.22,81509.39,0.0,-0.98973,1e-05,1.01983]
[1777988013815,50.22,81512.29,0.0,-0.98969,1e-05,1.02352]
[1777988014822,50.22,81517.57,0.0,-0.98961,1e-05,1.03027]
[1777988015829,50.22,81521.25,0.0,-0.98956,1e-05,1.03499]
[1777988016931,50.22,81521.25,0.0,-0.98956,1e-05,1.03499]
[1777988016999,50.22,81521.25,0.0,-0.98956,1e-05,1.03499]
[1777988017074,50.22,81521.25,0.0,-0.98956,1e-05,1.03499]
[1777988017152,50.22,81522.42,0.0,-0.98954,1e-05,1.0365]
[1777988018891,50.22,81522.55,0.0,-0.98954,1e-05,1.03666]
[1777988019076,50.22,81522.55,0.0,-0.98954,1e-05,1.03666]
[1777988020864,50.22,81525.92,0.0,-0.98949,1e-05,1.04101]
[1777988021871,50.22,81532.29,0.0,-0.98939,1e-05,1.04927]
[1777988022829,50.22,81532.29,0.0,-0.98939,1e-05,1.04927]
[1777988022840,50.22,81532.29,0.0,-0.98939,1e-05,1.04927]
[1777988022878,50.22,81536.71,0.0,-0.98933,2e-05,1.05502]
[1777988023887,50.22,81531.19,0.0,-0.98941,1e-05,1.04784]
[1777988025901,50.22,81529.55,0.0,-0.98944,1e-05,1.04571]
[1777988026827,50.22,81529.55,0.0,-0.98944,1e-05,1.04571]
[1777988027076,50.22,81529.55,0.0,-0.98944,1e-05,1.04571]
[1777988027178,50.22,81532.19,0.0,-0.9894,1e-05,1.04914]
[1777988027735,50.22,81532.19,0.0,-0.9894,1e-05,1.04914]
[1777988027824,50.22,81532.19,0.0,-0.9894,1e-05,1.04914]
[1777988029929,50.22,81524.61,0.0,-0.98951,1e-05,1.03932]
[1777988031235,50.22,81524.61,0.0,-0.98951,1e-05,1.03932]
[1777988031262,50.22,81521.86,0.0,-0.98955,1e-05,1.03578]
[1777988031819,50.22,81521.86,0.0,-0.98955,1e-05,1.03578]
[1777988031830,50.22,81521.86,0.0,-0.98955,1e-05,1.03578]
[1777988031943,50.22,81520.68,0.0,-0.98957,1e-05,1.03426]
[1777988033957,50.22,81511.84,0.0,-0.9897,1e-05,1.02295]
[1777988034964,50.22,81509.6,0.0,-0.98973,1e-05,1.0201]
[1777988035971,50.22,81507.26,0.0,-0.98976,1e-05,1.01713]
[1777988036978,50.22,81508.67,0.0,-0.98974,1e-05,1.01892]
[1777988038005,50.22,81508.67,0.0,-0.98974,1e-05,1.01892]
[1777988038076,50.22,81508.67,0.0,-0.98974,1e-05,1.01892]
[1777988039657,50.22,81510.05,0.0,-0.98972,1e-05,1.02067]
[1777988039853,50.22,81510.05,0.0,-0.98972,1e-05,1.02067]
[1777988041006,50.22,81516.3,0.0,-0.98963,1e-05,1.02864]
[1777988042013,50.22,81521.43,0.0,-0.98956,1e-05,1.03522]
[1777988044027,50.22,81517.3,0.0,-0.98962,1e-05,1.02992]
[1777988044817,50.22,81517.3,0.0,-0.98962,1e-05,1.02992]
[1777988044833,50.22,81517.3,0.0,-0.98962,1e-05,1.02992]
[1777988045034,50.22,81515.54,0.0,-0.98964,1e-05,1.02767]
[1777988046041,50.22,81509.54,0.0,-0.98973,1e-05,1.02002]
[1777988047048,50.22,81506.71,0.0,-0.98977,1e-05,1.01643]
[1777988048059,50.22,81490.6,0.0,-0.99,1e-05,0.99618]
[1777988049066,50.22,81491.2,0.0,-0.98999,1e-05,0.99693]
[1777988051080,50.22,81495.46,0.0,-0.98993,1e-05,1.00226]
[1777988052087,50.22,81493.32,0.0,-0.98996,1e-05,0.99958]
[1777988053094,50.22,81483.95,0.0,-0.9901,1e-05,0.98792]
[1777988054101,50.22,81483.97,0.0,-0.9901,1e-05,0.98795]
[1777988055483,50.22,81483.97,0.0,-0.9901,1e-05,0.98795]
[1777988055575,50.22,81483.97,0.0,-0.9901,1e-05,0.98795]
[1777988057122,50.22,81480.2,0.0,-0.99015,1e-05,0.98329]
[1777988058129,50.22,81476.78,0.0,-0.9902,1e-05,0.97907]
[1777988059137,50.22,81467.95,0.0,-0.99032,1e-05,0.96827]
[1777988060144,50.22,81454.57,0.0,-0.9905,1e-05,0.95208]
[1777988061151,50.22,81451.69,0.0,-0.99054,1e-05,0.94862]
[1777988062158,50.22,81451.55,0.0,-0.99054,1e-05,0.94845]
[1777988064172,50.22,81455.99,0.0,-0.99048,1e-05,0.95379]
[1777988065179,50.22,81454.31,0.0,-0.99051,1e-05,0.95177]
[1777988066186,50.22,81452.13,0.0,-0.99053,1e-05,0.94915]
[1777988068200,50.22,81449.8,0.0,-0.99057,1e-05,0.94636]
[1777988069334,50.22,81449.8,0.0,-0.99057,1e-05,0.94636]
[1777988069576,50.22,81449.8,0.0,-0.99057,1e-05,0.94636]
[1777988069648,50.22,81452.59,0.0,-0.99053,1e-05,0.9497]
[1777988070214,50.22,81453.93,0.0,-0.99051,1e-05,0.95131]
[1777988071221,50.22,81456.41,0.0,-0.9905,1e-05,0.95147]
[1777988072228,50.22,81457.59,0.0,-0.99049,1e-05,0.95289]
[1777988073546,50.22,81457.59,0.0,-0.99049,1e-05,0.95289]
[1777988073575,50.22,81457.59,0.0,-0.99049,1e-05,0.95289]
[1777988073647,50.22,81459.46,0.0,-0.99046,1e-05,0.95514]
[1777988074241,50.22,81458.24,0.0,-0.99048,1e-05,0.95367]
[1777988076256,50.22,81456.83,0.0,-0.9905,1e-05,0.95197]
[1777988077263,50.22,81455.3,0.0,-0.99052,1e-05,0.95013]
[1777988078513,50.22,81455.3,0.0,-0.99052,1e-05,0.95013]
[1777988078577,50.22,81455.3,0.0,-0.99052,1e-05,0.95013]
[1777988079277,50.22,81457.16,0.0,-0.99049,1e-05,0.95237]
[1777988080283,50.22,81458.97,0.0,-0.99047,1e-05,0.95455]
[1777988081290,50.22,81460.17,0.0,-0.99045,1e-05,0.95599]
[1777988084312,50.22,81464.32,0.0,-0.9904,1e-05,0.96101]
[1777988085319,50.22,81467.89,0.0,-0.99035,1e-05,0.96534]
[1777988086326,50.22,81468.97,0.0,-0.99033,1e-05,0.96666]
[1777988086935,50.22,81468.97,0.0,-0.99033,1e-05,0.96666]
[1777988087075,50.22,81468.97,0.0,-0.99033,1e-05,0.96666]
[1777988088341,50.22,81476.46,0.0,-0.99023,1e-05,0.97581]
[1777988089349,50.22,81478.34,0.0,-0.9902,1e-05,0.97811]
[1777988090355,50.22,81477.27,0.0,-0.99022,1e-05,0.9768]
[1777988090883,50.22,81477.27,0.0,-0.99022,1e-05,0.9768]
[1777988091077,50.22,81477.27,0.0,-0.99022,1e-05,0.9768]
[1777988091363,50.22,81470.33,0.0,-0.99031,1e-05,0.96831]
[1777988092378,50.22,81468.57,0.0,-0.99034,1e-05,0.96617]
[1777988093383,50.22,81470.89,0.0,-0.99031,1e-05,0.96899]
[1777988094736,50.22,81470.89,0.0,-0.99031,1e-05,0.96899]
[1777988094390,50.22,81473.21,0.0,-0.99027,1e-05,0.97183]
[1777988094827,50.22,81473.21,0.0,-0.99027,1e-05,0.97183]
[1777988097411,50.22,81469.49,0.0,-0.99032,1e-05,0.96729]
[1777988098332,50.22,81469.49,0.0,-0.99032,1e-05,0.96729]
[1777988098575,50.22,81469.49,0.0,-0.99032,1e-05,0.96729]
[1777988099426,50.22,81479.29,0.0,-0.99019,1e-05,0.97928]
[1777988100440,50.22,81481.09,0.0,-0.99016,1e-05,0.9815]
[1777988101531,50.22,81481.09,0.0,-0.99016,1e-05,0.9815]
[1777988101578,50.22,81481.09,0.0,-0.99016,1e-05,0.9815]
[1777988101645,50.22,81474.39,0.0,-0.99026,1e-05,0.97327]
[1777988102447,50.22,81471.01,0.0,-0.9903,1e-05,0.96914]
[1777988103454,50.22,81472.19,0.0,-0.99029,1e-05,0.97058]
[1777988106483,50.22,81447.68,0.0,-0.99062,1e-05,0.94102]
[1777988107488,50.22,81443.35,0.0,-0.99068,1e-05,0.93588]
[1777988108499,50.22,81441.81,0.0,-0.9907,1e-05,0.93406]
[1777988109506,50.22,81425.11,0.0,-0.99092,1e-05,0.91446]
[1777988110515,50.22,81421.86,0.0,-0.99096,1e-05,0.91068]
[1777988113536,50.22,81420.7,0.0,-0.99098,1e-05,0.90934]
[1777988114543,50.22,81424.43,0.0,-0.99093,1e-05,0.91367]
[1777988118200,50.22,81424.23,0.0,-0.99093,1e-05,0.91343]
[1777988118330,50.22,81424.23,0.0,-0.99093,1e-05,0.91343]
[1777988120585,50.22,81419.66,0.0,-0.99099,1e-05,0.90813]
[1777988121276,50.22,81419.66,0.0,-0.99099,1e-05,0.90813]
[1777988121592,50.22,81410.86,0.0,-0.99111,1e-05,0.898]
[1777988122599,50.22,81407.03,0.0,-0.99115,1e-05,0.89362]
[1777988123606,50.22,81403.61,0.0,-0.9912,1e-05,0.88972]
[1777988124613,50.22,81401.54,0.0,-0.99122,1e-05,0.88737]
[1777988125620,50.22,81402.8,0.0,-0.99121,1e-05,0.8888]
[1777988126627,50.22,81408.05,0.0,-0.99114,1e-05,0.89478]
[1777988127636,50.22,81424.76,0.0,-0.99093,1e-05,0.91405]
[1777988128642,50.22,81429.77,0.0,-0.99086,1e-05,0.91989]
[1777988129501,50.22,81429.77,0.0,-0.99086,1e-05,0.91989]
[1777988129649,50.22,81431.9,0.0,-0.99083,1e-05,0.92238]
[1777988130656,50.22,81429.73,0.0,-0.99086,1e-05,0.91985]
[1777988131664,50.22,81425.34,0.0,-0.99094,1e-05,0.91198]
[1777988132671,50.22,81423.41,0.0,-0.99097,1e-05,0.90974]
[1777988134726,50.22,81424.15,0.0,-0.99096,1e-05,0.9106]
[1777988134829,50.22,81424.15,0.0,-0.99096,1e-05,0.9106]
[1777988134803,50.22,81422.78,0.0,-0.99098,1e-05,0.90901]
[1777988135692,50.22,81428.7,0.0,-0.9909,1e-05,0.91589]
[1777988136669,50.22,81428.7,0.0,-0.9909,1e-05,0.91589]
[1777988136702,50.22,81452.21,0.0,-0.99059,1e-05,0.94362]
[1777988137554,50.22,81452.21,0.0,-0.99059,1e-05,0.94362]
[1777988137709,50.22,81454.38,0.0,-0.99056,1e-05,0.94621]
[1777988138715,50.22,81457.54,0.0,-0.99052,1e-05,0.95]
[1777988140274,50.22,81458.63,0.0,-0.9905,1e-05,0.95131]
[1777988141737,50.22,81461.1,0.0,-0.99047,1e-05,0.95428]
[1777988142744,50.22,81463.92,0.0,-0.99043,1e-05,0.95769]
[1777988143996,50.22,81462.0,0.0,-0.99046,1e-05,0.95537]
[1777988144083,50.22,81462.0,0.0,-0.99046,1e-05,0.95537]
[1777988144758,50.22,81462.2,0.0,-0.99045,1e-05,0.95561]
[1777988145765,50.22,81453.89,0.0,-0.99057,1e-05,0.94563]
[1777988146772,50.22,81454.79,0.0,-0.99055,1e-05,0.94671]
[1777988148786,50.22,81451.48,0.0,-0.9906,1e-05,0.94275]
[1777988150660,50.22,81451.17,0.0,-0.9906,1e-05,0.94238]
[1777988150830,50.22,81451.17,0.0,-0.9906,1e-05,0.94238]
[1777988151807,50.22,81454.72,0.0,-0.99055,1e-05,0.94662]
[1777988153897,50.22,81452.69,0.0,-0.99058,1e-05,0.94419]
[1777988154079,50.22,81452.69,0.0,-0.99058,1e-05,0.94419]
[1777988154828,50.22,81457.23,0.0,-0.99052,1e-05,0.94963]
[1777988156649,50.22,81458.94,0.0,-0.9905,1e-05,0.95168]
[1777988156829,50.22,81458.94,0.0,-0.9905,1e-05,0.95168]
[1777988157849,50.22,81470.49,0.0,-0.99034,1e-05,0.96565]
[1777988158252,50.22,81470.49,0.0,-0.99034,1e-05,0.96565]
[1777988158856,50.22,81468.85,0.0,-0.99036,1e-05,0.96366]
[1777988159863,50.22,81472.68,0.0,-0.99031,1e-05,0.96832]
[1777988162112,50.22,81474.23,0.0,-0.99029,1e-05,0.97021]
[1777988162188,50.22,81481.69,0.0,-0.99018,1e-05,0.97935]
[1777988162899,50.22,81483.97,0.0,-0.99015,1e-05,0.98216]
[1777988164899,50.22,81477.52,0.0,-0.99024,1e-05,0.97423]
[1777988165906,50.22,81478.79,0.0,-0.99022,1e-05,0.97579]
[1777988168433,50.22,81478.2,0.0,-0.99023,1e-05,0.97507]
[1777988168501,50.22,81478.2,0.0,-0.99023,1e-05,0.97507]
[1777988168580,50.22,81478.2,0.0,-0.99023,1e-05,0.97507]
[1777988168589,50.22,81477.91,0.0,-0.99024,1e-05,0.97471]
[1777988170941,50.22,81482.13,0.0,-0.99018,1e-05,0.9799]
[1777988172447,50.22,81482.13,0.0,-0.99018,1e-05,0.9799]
[1777988172956,50.22,81472.54,0.0,-0.99031,1e-05,0.96815]
[1777988173962,50.22,81468.55,0.0,-0.99037,1e-05,0.96329]
[1777988176254,50.22,81467.99,0.0,-0.99037,1e-05,0.96261]
[1777988176594,50.22,81467.99,0.0,-0.99037,1e-05,0.96261]
[1777988176748,50.22,81467.99,0.0,-0.99037,1e-05,0.96261]
[1777988176774,50.22,81468.25,0.0,-0.99037,1e-05,0.96293]
[1777988176923,50.22,81468.25,0.0,-0.99037,1e-05,0.96293]
[1777988176983,50.22,81473.84,0.0,-0.99029,1e-05,0.96973]
[1777988182018,50.22,81475.5,0.0,-0.99027,1e-05,0.97176]
[1777988184037,50.22,81487.27,0.0,-0.9901,1e-05,0.98624]
[1777988185044,50.22,81491.7,0.0,-0.99004,1e-05,0.99173]
[1777988186051,50.22,81494.01,0.0,-0.99001,1e-05,0.99461]
[1777988187008,50.22,81494.01,0.0,-0.99001,1e-05,0.99461]
[1777988187080,50.22,81494.01,0.0,-0.99001,1e-05,0.99461]
[1777988189522,50.22,81493.98,0.0,-0.99001,1e-05,0.99457]
[1777988189536,50.22,81493.98,0.0,-0.99001,1e-05,0.99457]
[1777988189576,50.22,81493.98,0.0,-0.99001,1e-05,0.99457]
[1777988189615,50.22,81493.5,0.0,-0.99002,1e-05,0.99397]
[1777988191086,50.22,81494.18,0.0,-0.99004,1e-05,0.99191]
[1777988192329,50.22,81494.18,0.0,-0.99004,1e-05,0.99191]
[1777988192576,50.22,81494.18,0.0,-0.99004,1e-05,0.99191]
[1777988193102,50.22,81487.38,0.0,-0.99013,1e-05,0.98348]
[1777988194109,50.22,81484.33,0.0,-0.99017,1e-05,0.97972]
[1777988195068,50.22,81484.33,0.0,-0.99017,1e-05,0.97972]
[1777988195075,50.22,81484.33,0.0,-0.99017,1e-05,0.97972]
[1777988195139,50.22,81484.33,0.0,-0.99017,1e-05,0.97972]
[1777988195326,50.22,81484.33,0.0,-0.99017,1e-05,0.97972]
[1777988195681,50.22,81484.33,0.0,-0.99017,1e-05,0.97972]
[1777988195827,50.22,81484.33,0.0,-0.99017,1e-05,0.97972]
[1777988195886,50.22,81484.22,0.0,-0.99018,1e-05,0.97958]
[1777988196123,50.22,81479.54,0.0,-0.99024,1e-05,0.97384]
[1777988198137,50.22,81476.52,0.0,-0.99028,1e-05,0.97014]
[1777988200722,50.22,81476.2,0.0,-0.99029,1e-05,0.96975]
[1777988200826,50.22,81476.2,0.0,-0.99029,1e-05,0.96975]
[1777988203171,50.22,81471.7,0.0,-0.99035,1e-05,0.96427]
[1777988204537,50.22,81471.7,0.0,-0.99035,1e-05,0.96427]
[1777988204581,50.22,81471.7,0.0,-0.99035,1e-05,0.96427]
[1777988207202,50.22,81463.7,0.0,-0.99046,1e-05,0.95458]
[1777988208462,50.22,81463.7,0.0,-0.99046,1e-05,0.95458]
[1777988208577,50.22,81463.7,0.0,-0.99046,1e-05,0.95458]
[1777988209328,50.22,81463.29,0.0,-0.99046,1e-05,0.95409]
[1777988209528,50.22,81463.29,0.0,-0.99046,1e-05,0.95409]
[1777988209576,50.22,81463.29,0.0,-0.99046,1e-05,0.95409]
[1777988209629,50.22,81463.98,0.0,-0.99046,1e-05,0.95492]
[1777988211230,50.22,81461.15,0.0,-0.99049,1e-05,0.95151]
[1777988212237,50.22,81463.42,0.0,-0.99046,1e-05,0.95425]
[1777988214612,50.22,81462.42,0.0,-0.99048,1e-05,0.95304]
[1777988214825,50.22,81462.42,0.0,-0.99048,1e-05,0.95304]
[1777988216713,50.22,81462.88,0.0,-0.99047,1e-05,0.9536]
[1777988216724,50.22,81462.88,0.0,-0.99047,1e-05,0.9536]
[1777988216825,50.22,81462.88,0.0,-0.99047,1e-05,0.9536]
[1777988216814,50.22,81464.01,0.0,-0.99046,1e-05,0.95496]
[1777988218381,50.22,81463.16,0.0,-0.99047,1e-05,0.95393]
[1777988218462,50.22,81469.19,0.0,-0.99038,1e-05,0.96122]
[1777988219293,50.22,81466.91,0.0,-0.99042,1e-05,0.95846]
[1777988220300,50.22,81470.74,0.0,-0.99036,1e-05,0.9631]
[1777988221723,50.22,81470.74,0.0,-0.99036,1e-05,0.9631]
[1777988221735,50.22,81470.74,0.0,-0.99036,1e-05,0.9631]
[1777988221816,50.22,81472.44,0.0,-0.99034,1e-05,0.96517]
[1777988222118,50.22,81472.44,0.0,-0.99034,1e-05,0.96517]
[1777988224328,50.22,81463.46,0.0,-0.99046,1e-05,0.9543]
[1777988225335,50.22,81460.49,0.0,-0.9905,1e-05,0.95072]
[1777988226341,50.22,81455.92,0.0,-0.99057,1e-05,0.94524]
[1777988228600,50.22,81455.68,0.0,-0.99057,1e-05,0.94496]
[1777988228827,50.22,81455.68,0.0,-0.99057,1e-05,0.94496]
[1777988228848,50.22,81455.68,0.0,-0.99057,1e-05,0.94496]
[1777988228834,50.22,81452.52,0.0,-0.99061,1e-05,0.94118]
[1777988229074,50.22,81452.52,0.0,-0.99061,1e-05,0.94118]
[1777988229363,50.22,81455.54,0.0,-0.99057,1e-05,0.94479]
[1777988230370,50.22,81459.46,0.0,-0.99052,1e-05,0.94948]
[1777988232659,50.22,81458.08,0.0,-0.99054,1e-05,0.94783]
[1777988232753,50.22,81426.74,0.0,-0.99095,1e-05,0.91086]
[1777988233918,50.22,81426.74,0.0,-0.99095,1e-05,0.91086]
[1777988233405,50.22,81414.31,0.0,-0.99111,1e-05,0.89653]
[1777988234417,50.22,81413.03,0.0,-0.99113,1e-05,0.89507]
[1777988235418,50.22,81410.51,0.0,-0.99116,1e-05,0.89219]
[1777988236425,50.22,81414.96,0.0,-0.9911,1e-05,0.89728]
[1777988237217,50.22,81414.96,0.0,-0.9911,1e-05,0.89728]
[1777988238439,50.22,81420.7,0.0,-0.99103,1e-05,0.90388]
[1777988239424,50.22,81420.7,0.0,-0.99103,1e-05,0.90388]
[1777988239578,50.22,81420.7,0.0,-0.99103,1e-05,0.90388]
[1777988239647,50.22,81426.0,0.0,-0.99096,1e-05,0.91001]
[1777988243474,50.22,81422.83,0.0,-0.991,1e-05,0.90634]
[1777988244482,50.22,81419.99,0.0,-0.99104,1e-05,0.90306]
[1777988249517,50.22,81431.1,0.0,-0.9909,1e-05,0.91593]
[1777988250524,50.22,81433.65,0.0,-0.99086,1e-05,0.91891]
[1777988251531,50.22,81435.05,0.0,-0.99087,1e-05,0.91779]
[1777988253381,50.22,81434.22,0.0,-0.99088,1e-05,0.91682]
[1777988253580,50.22,81434.22,0.0,-0.99088,1e-05,0.91682]
[1777988255824,50.22,81435.07,0.0,-0.99087,1e-05,0.91781]
[1777988255847,50.22,81435.07,0.0,-0.99087,1e-05,0.91781]
[1777988255911,50.22,81432.93,0.0,-0.9909,1e-05,0.91531]
[1777988256081,50.22,81432.93,0.0,-0.9909,1e-05,0.91531]
[1777988258555,50.22,81434.71,0.0,-0.99087,1e-05,0.91739]
[1777988258580,50.22,81434.71,0.0,-0.99087,1e-05,0.91739]
[1777988259597,50.22,81438.58,0.0,-0.99082,1e-05,0.92192]
[1777988260602,50.22,81444.16,0.0,-0.99075,1e-05,0.92848]
[1777988261606,50.22,81438.53,0.0,-0.99082,1e-05,0.92186]
[1777988263324,50.22,81436.86,0.0,-0.99085,1e-05,0.9199]
[1777988263619,50.22,81434.72,0.0,-0.99087,1e-05,0.9174]
[1777988264313,50.22,81434.72,0.0,-0.99087,1e-05,0.9174]
[1777988264453,50.22,81434.72,0.0,-0.99087,1e-05,0.9174]
[1777988264593,50.22,81434.72,0.0,-0.99087,1e-05,0.9174]
[1777988264627,50.22,81438.96,0.0,-0.99082,1e-05,0.92236]
[1777988269661,50.22,81435.07,0.0,-0.99087,1e-05,0.91781]
[1777988270061,50.22,81435.07,0.0,-0.99087,1e-05,0.91781]
[1777988270084,50.22,81435.07,0.0,-0.99087,1e-05,0.91781]
[1777988271025,50.22,81433.15,0.0,-0.9909,1e-05,0.91557]
[1777988271076,50.22,81433.15,0.0,-0.9909,1e-05,0.91557]
[1777988271131,50.22,81433.15,0.0,-0.9909,1e-05,0.91557]
[1777988271344,50.22,81433.15,0.0,-0.9909,1e-05,0.91557]
[1777988271675,50.22,81432.36,0.0,-0.99091,1e-05,0.91465]
[1777988276584,50.22,81432.87,0.0,-0.9909,1e-05,0.91524]
[1777988276833,50.22,81432.87,0.0,-0.9909,1e-05,0.91524]
[1777988277381,50.22,81433.65,0.0,-0.99089,1e-05,0.91615]
[1777988277423,50.22,81433.65,0.0,-0.99089,1e-05,0.91615]
[1777988277575,50.22,81433.65,0.0,-0.99089,1e-05,0.91615]
[1777988277717,50.22,81433.64,0.0,-0.99089,1e-05,0.91614]
[1777988280742,50.22,81431.19,0.0,-0.99092,1e-05,0.91329]
[1777988282743,50.22,81430.79,0.0,-0.99093,1e-05,0.91282]
[1777988283954,50.22,81430.19,0.0,-0.99093,1e-05,0.91213]
[1777988283764,50.22,81402.48,0.0,-0.99129,1e-05,0.88038]
[1777988284771,50.22,81399.57,0.0,-0.99133,1e-05,0.8771]
[1777988287792,50.22,81402.3,0.0,-0.99129,1e-05,0.88018]
[1777988288910,50.22,81402.3,0.0,-0.99129,1e-05,0.88018]
[1777988289076,50.22,81404.2,0.0,-0.99127,1e-05,0.88233]
[1777988289806,50.22,81409.87,0.0,-0.9912,1e-05,0.88876]
[1777988291820,50.22,81415.09,0.0,-0.99113,1e-05,0.89471]
[1777988292746,50.22,81415.09,0.0,-0.99113,1e-05,0.89471]
[1777988292829,50.22,81415.09,0.0,-0.99113,1e-05,0.89471]
[1777988293947,50.22,81414.45,0.0,-0.99114,1e-05,0.89398]
[1777988294082,50.22,81414.39,0.0,-0.99114,1e-05,0.89391]
[1777988294096,50.22,81414.39,0.0,-0.99114,1e-05,0.89391]
[1777988294324,50.22,81414.39,0.0,-0.99114,1e-05,0.89391]
[1777988294841,50.22,81414.7,0.0,-0.99113,1e-05,0.89427]
[1777988296855,50.22,81411.69,0.0,-0.99117,1e-05,0.89083]
[1777988299876,50.22,81409.47,0.0,-0.9912,1e-05,0.8883]
[1777988300361,50.22,81409.47,0.0,-0.9912,1e-05,0.8883]
[1777988300575,50.22,81409.47,0.0,-0.9912,1e-05,0.8883]
[1777988301388,50.22,81411.39,0.0,-0.99118,1e-05,0.89049]
[1777988301531,50.22,81411.39,0.0,-0.99118,1e-05,0.89049]
[1777988301576,50.22,81411.39,0.0,-0.99118,1e-05,0.89049]
[1777988301890,50.22,81419.51,0.0,-0.99107,1e-05,0.89978]
[1777988302897,50.22,81425.22,0.0,-0.991,1e-05,0.90636]
[1777988303903,50.22,81420.59,0.0,-0.99106,1e-05,0.90102]
[1777988304290,50.22,81420.59,0.0,-0.99106,1e-05,0.90102]
[1777988304327,50.22,81420.59,0.0,-0.99106,1e-05,0.90102]
[1777988305918,50.22,81424.58,0.0,-0.99101,1e-05,0.90562]
[1777988306513,50.22,81424.58,0.0,-0.99101,1e-05,0.90562]
[1777988306575,50.22,81424.58,0.0,-0.99101,1e-05,0.90562]
[1777988306709,50.22,81424.58,0.0,-0.99101,1e-05,0.90562]
[1777988306826,50.22,81424.58,0.0,-0.99101,1e-05,0.90562]
[1777988306925,50.22,81425.06,0.0,-0.991,1e-05,0.90618]
[1777988309946,50.22,81423.09,0.0,-0.99103,1e-05,0.9039]
[1777988310954,50.22,81406.0,0.0,-0.99125,1e-05,0.88436]
[1777988311960,50.22,81400.81,0.0,-0.99134,1e-05,0.87582]
[1777988313021,50.22,81400.53,0.0,-0.99134,1e-05,0.87551]
[1777988314379,50.22,81400.72,0.0,-0.99134,1e-05,0.87572]
[1777988314797,50.22,81400.72,0.0,-0.99134,1e-05,0.87572]
[1777988314909,50.22,81400.72,0.0,-0.99134,1e-05,0.87572]
[1777988314981,50.22,81401.21,0.0,-0.99133,1e-05,0.87627]
[1777988315076,50.22,81401.21,0.0,-0.99133,1e-05,0.87627]
[1777988316850,50.22,81402.02,0.0,-0.99132,1e-05,0.87719]
[1777988317000,50.22,81416.61,0.0,-0.99114,1e-05,0.89374]
[1777988318006,50.22,81417.01,0.0,-0.99113,1e-05,0.8942]
[1777988319583,50.22,81416.31,0.0,-0.99114,1e-05,0.8934]
[1777988319695,50.22,81416.31,0.0,-0.99114,1e-05,0.8934]
[1777988320021,50.22,81422.14,0.0,-0.99106,1e-05,0.90008]
[1777988320348,50.22,81422.14,0.0,-0.99106,1e-05,0.90008]
[1777988321027,50.22,81426.45,0.0,-0.99101,1e-05,0.90505]
[1777988326063,50.22,81426.7,0.0,-0.99101,1e-05,0.90534]
[1777988328077,50.22,81423.41,0.0,-0.99105,1e-05,0.90155]
[1777988330091,50.22,81412.76,0.0,-0.99119,1e-05,0.88935]
[1777988331099,50.22,81406.99,0.0,-0.99126,1e-05,0.8828]
[1777988332485,50.22,81406.99,0.0,-0.99126,1e-05,0.8828]
[1777988332583,50.22,81406.99,0.0,-0.99126,1e-05,0.8828]
[1777988332684,50.22,81403.64,0.0,-0.9913,1e-05,0.87901]
[1777988333112,50.22,81399.73,0.0,-0.99135,1e-05,0.87461]
[1777988335126,50.22,81402.41,0.0,-0.99132,1e-05,0.87763]
[1777988336414,50.22,81402.41,0.0,-0.99132,1e-05,0.87763]
[1777988336591,50.22,81402.41,0.0,-0.99132,1e-05,0.87763]
[1777988336704,50.22,81402.41,0.0,-0.99132,1e-05,0.87763]
[1777988336829,50.22,81402.41,0.0,-0.99132,1e-05,0.87763]
[1777988336849,50.22,81402.41,0.0,-0.99132,1e-05,0.87763]
[1777988336922,50.22,81400.49,0.0,-0.99134,1e-05,0.87546]
[1777988337075,50.22,81400.49,0.0,-0.99134,1e-05,0.87546]
[1777988339154,50.22,81397.01,0.0,-0.99138,1e-05,0.87156]
[1777988343182,50.22,81384.03,0.0,-0.99154,1e-05,0.85712]
[1777988344600,50.22,81384.03,0.0,-0.99154,1e-05,0.85712]
[1777988344828,50.22,81384.03,0.0,-0.99154,1e-05,0.85712]
[1777988344833,50.22,81381.09,0.0,-0.99158,1e-05,0.85387]
[1777988345733,50.22,81381.09,0.0,-0.99158,1e-05,0.85387]
[1777988345791,50.22,81381.09,0.0,-0.99158,1e-05,0.85387]
[1777988345807,50.22,81381.09,0.0,-0.99158,1e-05,0.85387]
[1777988345899,50.22,81381.06,0.0,-0.99158,1e-05,0.85384]
[1777988347010,50.22,81381.06,0.0,-0.99158,1e-05,0.85384]
[1777988346202,50.22,81383.1,0.0,-0.99156,1e-05,0.85609]
[1777988347210,50.22,81407.37,0.0,-0.99125,1e-05,0.88323]
[1777988348217,50.22,81409.24,0.0,-0.99123,1e-05,0.88535]
[1777988349224,50.22,81406.57,0.0,-0.99126,1e-05,0.88232]
[1777988350618,50.22,81406.57,0.0,-0.99126,1e-05,0.88232]
[1777988350648,50.22,81409.66,0.0,-0.99122,1e-05,0.88582]
[1777988351297,50.22,81409.66,0.0,-0.99122,1e-05,0.88582]
[1777988351325,50.22,81409.66,0.0,-0.99122,1e-05,0.88582]
[1777988351439,50.22,81409.66,0.0,-0.99122,1e-05,0.88582]
[1777988351575,50.22,81409.66,0.0,-0.99122,1e-05,0.88582]
[1777988351676,50.22,81409.99,0.0,-0.99122,1e-05,0.8862]
[1777988355266,50.22,81407.82,0.0,-0.99125,1e-05,0.88374]
[1777988357107,50.22,81407.82,0.0,-0.99125,1e-05,0.88374]
[1777988357296,50.22,81424.86,0.0,-0.99103,1e-05,0.90322]
[1777988358292,50.22,81429.49,0.0,-0.99097,1e-05,0.90857]
[1777988359299,50.22,81425.92,0.0,-0.99102,1e-05,0.90444]
[1777988360827,50.22,81425.92,0.0,-0.99102,1e-05,0.90444]
[1777988361365,50.22,81424.26,0.0,-0.99104,1e-05,0.90252]
[1777988361499,50.22,81424.26,0.0,-0.99104,1e-05,0.90252]
[1777988361575,50.22,81424.26,0.0,-0.99104,1e-05,0.90252]
[1777988361632,50.22,81424.12,0.0,-0.99104,1e-05,0.90236]
[1777988362323,50.22,81420.33,0.0,-0.99109,1e-05,0.898]
[1777988363328,50.22,81415.93,0.0,-0.99114,1e-05,0.89296]
[1777988364335,50.22,81412.07,0.0,-0.99119,1e-05,0.88856]
[1777988365410,50.22,81412.07,0.0,-0.99119,1e-05,0.88856]
[1777988365529,50.22,81412.07,0.0,-0.99119,1e-05,0.88856]
[1777988365581,50.22,81412.07,0.0,-0.99119,1e-05,0.88856]
[1777988365582,50.22,81411.15,0.0,-0.99121,1e-05,0.88752]
[1777988366349,50.22,81404.9,0.0,-0.99128,1e-05,0.88043]
[1777988367644,50.22,81404.9,0.0,-0.99128,1e-05,0.88043]
[1777988367696,50.22,81400.57,0.0,-0.99134,1e-05,0.87555]
[1777988368404,50.22,81416.64,0.0,-0.99114,1e-05,0.89378]
[1777988369441,50.22,81416.64,0.0,-0.99114,1e-05,0.89378]
[1777988369575,50.22,81416.64,0.0,-0.99114,1e-05,0.89378]
[1777988369660,50.22,81421.65,0.0,-0.99107,1e-05,0.89952]
[1777988370418,50.22,81419.71,0.0,-0.9911,1e-05,0.89729]
[1777988371349,50.22,81419.71,0.0,-0.9911,1e-05,0.89729]
[1777988371425,50.22,81419.81,0.0,-0.99112,1e-05,0.89469]
[1777988373440,50.22,81417.46,0.0,-0.99115,1e-05,0.892]
[1777988375454,50.22,81424.31,0.0,-0.99106,1e-05,0.89986]
[1777988376752,50.22,81424.31,0.0,-0.99106,1e-05,0.89986]
[1777988376829,50.22,81424.31,0.0,-0.99106,1e-05,0.89986]
[1777988376900,50.22,81424.31,0.0,-0.99106,1e-05,0.89986]
[1777988377077,50.22,81424.31,0.0,-0.99106,1e-05,0.89986]
[1777988376963,50.22,81425.01,0.0,-0.99105,1e-05,0.90066]
[1777988377160,50.22,81425.01,0.0,-0.99105,1e-05,0.90066]
[1777988377468,50.22,81424.86,0.0,-0.99106,1e-05,0.90049]
[1777988379578,50.22,81424.25,0.0,-0.99106,1e-05,0.89979]
[1777988379824,50.22,81424.25,0.0,-0.99106,1e-05,0.89979]
[1777988380016,50.22,81424.25,0.0,-0.99106,1e-05,0.89979]
[1777988379636,50.22,81421.32,0.0,-0.9911,1e-05,0.89642]
[1777988380489,50.22,81419.67,0.0,-0.99112,1e-05,0.89453]
[1777988381496,50.22,81416.85,0.0,-0.99116,1e-05,0.89131]
[1777988383578,50.22,81417.66,0.0,-0.99115,1e-05,0.89223]
[1777988383824,50.22,81417.66,0.0,-0.99115,1e-05,0.89223]
[1777988383858,50.22,81417.66,0.0,-0.99115,1e-05,0.89223]
[1777988383925,50.22,81418.02,0.0,-0.99114,1e-05,0.89264]
[1777988385449,50.22,81417.84,0.0,-0.99115,1e-05,0.89244]
[1777988385581,50.22,81417.84,0.0,-0.99115,1e-05,0.89244]
[1777988387578,50.22,81416.85,0.0,-0.99116,1e-05,0.89131]
[1777988387824,50.22,81416.85,0.0,-0.99116,1e-05,0.89131]
[1777988388564,50.22,81412.69,0.0,-0.99121,1e-05,0.88657]
[1777988389220,50.22,81412.69,0.0,-0.99121,1e-05,0.88657]
[1777988389326,50.22,81412.69,0.0,-0.99121,1e-05,0.88657]
[1777988389775,50.22,81412.69,0.0,-0.99121,1e-05,0.88657]
[1777988389826,50.22,81412.69,0.0,-0.99121,1e-05,0.88657]
[1777988389898,50.22,81412.69,0.0,-0.99121,1e-05,0.88657]
[1777988390079,50.22,81412.69,0.0,-0.99121,1e-05,0.88657]
[1777988389914,50.22,81406.07,0.0,-0.9913,1e-05,0.87907]
[1777988390562,50.22,81402.81,0.0,-0.99134,1e-05,0.8754]
[1777988391570,50.22,81386.59,0.0,-0.99154,1e-05,0.85731]
[1777988392576,50.22,81380.48,0.0,-0.99161,1e-05,0.85058]
[1777988393583,50.22,81378.21,0.0,-0.99164,1e-05,0.84809]
[1777988395418,50.22,81377.74,0.0,-0.99165,1e-05,0.84758]
[1777988395579,50.22,81377.74,0.0,-0.99165,1e-05,0.84758]
[1777988395597,50.22,81375.25,0.0,-0.99168,1e-05,0.84485]
[1777988397611,50.22,81371.17,0.0,-0.99173,1e-05,0.8404]
[1777988398617,50.22,81365.36,0.0,-0.9918,1e-05,0.8341]
[1777988399625,50.22,81360.17,0.0,-0.99186,1e-05,0.82851]
[1777988400632,50.22,81355.89,0.0,-0.99191,1e-05,0.82392]
[1777988401798,50.22,81355.89,0.0,-0.99191,1e-05,0.82392]
[1777988401869,50.22,81340.83,0.0,-0.99209,1e-05,0.80793]
[1777988402646,50.22,81336.0,0.0,-0.99214,1e-05,0.80286]
[1777988403653,50.22,81330.34,0.0,-0.99221,1e-05,0.79695]
[1777988404660,50.22,81319.01,0.0,-0.99234,1e-05,0.78522]
[1777988405667,50.22,81315.89,0.0,-0.99237,1e-05,0.78202]
[1777988406674,50.22,81312.63,0.0,-0.99241,1e-05,0.77868]
[1777988407684,50.22,81307.79,0.0,-0.99246,1e-05,0.77375]
[1777988408508,50.22,81307.79,0.0,-0.99246,1e-05,0.77375]
[1777988408689,50.22,81304.84,0.0,-0.99249,1e-05,0.77075]
[1777988409696,50.22,81302.53,0.0,-0.99252,1e-05,0.76842]
[1777988411713,50.22,81299.06,0.0,-0.99256,1e-05,0.76492]
[1777988412350,50.22,81299.06,0.0,-0.99256,1e-05,0.76492]
[1777988412722,50.22,81290.43,0.0,-0.99265,1e-05,0.75627]
[1777988413729,50.22,81293.73,0.0,-0.99262,1e-05,0.75957]
[1777988414741,50.22,81287.25,0.0,-0.99269,1e-05,0.7531]
[1777988415842,50.22,81287.25,0.0,-0.99269,1e-05,0.7531]
[1777988415939,50.22,81285.19,0.0,-0.99271,1e-05,0.75106]
[1777988416753,50.22,81273.48,0.0,-0.99284,1e-05,0.73952]
[1777988417760,50.22,81277.62,0.0,-0.99279,1e-05,0.74358]
[1777988418766,50.22,81275.92,0.0,-0.99281,1e-05,0.74191]
[1777988419774,50.22,81273.32,0.0,-0.99284,1e-05,0.73937]
[1777988421788,50.22,81277.06,0.0,-0.9928,1e-05,0.74303]
[1777988422700,50.22,81277.06,0.0,-0.9928,1e-05,0.74303]
[1777988422796,50.22,81288.28,0.0,-0.99268,1e-05,0.75413]
[1777988423803,50.22,81294.5,0.0,-0.99261,1e-05,0.76034]
[1777988424810,50.22,81297.99,0.0,-0.99257,1e-05,0.76384]
[1777988425817,50.22,81295.76,0.0,-0.99259,1e-05,0.7616]
[1777988426348,50.22,81295.76,0.0,-0.99259,1e-05,0.7616]
[1777988426824,50.22,81288.62,0.0,-0.99267,1e-05,0.75447]
[1777988427831,50.22,81286.14,0.0,-0.9927,1e-05,0.752]
[1777988429845,50.22,81276.81,0.0,-0.9928,1e-05,0.74279]
[1777988430852,50.22,81269.27,0.0,-0.99288,1e-05,0.73541]
[1777988431859,50.22,81266.31,0.0,-0.99293,1e-05,0.73018]
[1777988432866,50.22,81269.19,0.0,-0.9929,1e-05,0.73297]
[1777988433874,50.22,81265.86,0.0,-0.99294,1e-05,0.72974]
[1777988435888,50.22,81256.22,0.0,-0.99304,1e-05,0.72045]
[1777988436894,50.22,81250.25,0.0,-0.9931,1e-05,0.71475]
[1777988437901,50.22,81236.51,0.0,-0.99324,1e-05,0.70177]
[1777988438908,50.22,81236.04,0.0,-0.99325,1e-05,0.70133]
[1777988440922,50.22,81234.42,0.0,-0.99326,1e-05,0.69981]
[1777988441976,50.22,81234.42,0.0,-0.99326,1e-05,0.69981]
[1777988441987,50.22,81218.29,0.0,-0.99342,1e-05,0.68485]
[1777988443085,50.22,81215.16,0.0,-0.99345,1e-05,0.68198]
[1777988444092,50.22,81225.1,0.0,-0.99336,1e-05,0.69114]
[1777988445099,50.22,81227.77,0.0,-0.99333,1e-05,0.69361]
[1777988446107,50.22,81231.49,0.0,-0.99329,1e-05,0.69707]
[1777988448762,50.22,81230.66,0.0,-0.9933,1e-05,0.6963]
[1777988449133,50.22,81240.77,0.0,-0.9932,1e-05,0.70577]
[1777988450197,50.22,81250.88,0.0,-0.99309,1e-05,0.71535]
[1777988450529,50.22,81250.88,0.0,-0.99309,1e-05,0.71535]
[1777988451142,50.22,81284.46,0.0,-0.99274,1e-05,0.74794]
[1777988452150,50.22,81287.52,0.0,-0.99271,1e-05,0.75097]
[1777988453157,50.22,81285.67,0.0,-0.99273,1e-05,0.74914]
[1777988453968,50.22,81285.67,0.0,-0.99273,1e-05,0.74914]
[1777988455172,50.22,81281.3,0.0,-0.99277,1e-05,0.74482]
[1777988456179,50.22,81279.31,0.0,-0.9928,1e-05,0.74287]
[1777988458193,50.22,81277.15,0.0,-0.99282,1e-05,0.74074]
[1777988462084,50.22,81277.52,0.0,-0.99282,1e-05,0.74111]
[1777988463228,50.22,81284.14,0.0,-0.99274,1e-05,0.74763]
[1777988464272,50.22,81284.14,0.0,-0.99274,1e-05,0.74763]
[1777988464589,50.22,81296.56,0.0,-0.99261,1e-05,0.75998]
[1777988465481,50.22,81311.54,0.0,-0.99244,1e-05,0.77511]
[1777988466253,50.22,81319.3,0.0,-0.99236,1e-05,0.78304]
[1777988467962,50.22,81319.3,0.0,-0.99236,1e-05,0.78304]
[1777988468064,50.22,81322.2,0.0,-0.99232,1e-05,0.78603]
[1777988468267,50.22,81327.88,0.0,-0.99226,1e-05,0.79189]
[1777988470374,50.22,81318.52,0.0,-0.99237,1e-05,0.78224]
[1777988471287,50.22,81316.16,0.0,-0.99239,1e-05,0.77983]
[1777988472295,50.22,81318.33,0.0,-0.99237,1e-05,0.78205]
[1777988473302,50.22,81315.25,0.0,-0.9924,1e-05,0.7789]
[1777988474309,50.22,81312.54,0.0,-0.99243,1e-05,0.77613]
[1777988475316,50.22,81310.05,0.0,-0.99246,1e-05,0.77359]
[1777988476482,50.22,81310.05,0.0,-0.99246,1e-05,0.77359]
[1777988476579,50.22,81310.05,0.0,-0.99246,1e-05,0.77359]
[1777988477159,50.22,81310.05,0.0,-0.99246,1e-05,0.77359]
[1777988477223,50.22,81310.05,0.0,-0.99246,1e-05,0.77359]
[1777988477260,50.22,81306.09,0.0,-0.9925,1e-05,0.76958]
[1777988477324,50.22,81306.09,0.0,-0.9925,1e-05,0.76958]
[1777988477330,50.22,81304.09,0.0,-0.99253,1e-05,0.76756]
[1777988480056,50.22,81303.12,0.0,-0.99254,1e-05,0.76658]
[1777988480076,50.22,81303.12,0.0,-0.99254,1e-05,0.76658]
[1777988480178,50.22,81305.69,0.0,-0.99251,1e-05,0.76917]
[1777988480351,50.22,81310.37,0.0,-0.99246,1e-05,0.77392]
[1777988481589,50.22,81310.37,0.0,-0.99246,1e-05,0.77392]
[1777988481826,50.22,81310.37,0.0,-0.99246,1e-05,0.77392]
[1777988481832,50.22,81310.37,0.0,-0.99246,1e-05,0.77392]
[1777988481955,50.22,81310.37,0.0,-0.99246,1e-05,0.77392]
[1777988482080,50.22,81310.37,0.0,-0.99246,1e-05,0.77392]
[1777988482179,50.22,81313.15,0.0,-0.99243,1e-05,0.77675]
[1777988482366,50.22,81316.8,0.0,-0.99238,1e-05,0.78048]
[1777988483373,50.22,81323.33,0.0,-0.99231,1e-05,0.78719]
[1777988484548,50.22,81323.33,0.0,-0.99231,1e-05,0.78719]
[1777988484574,50.22,81323.33,0.0,-0.99231,1e-05,0.78719]
[1777988484595,50.22,81327.87,0.0,-0.99226,1e-05,0.79188]
[1777988485632,50.22,81327.87,0.0,-0.99226,1e-05,0.79188]
[1777988485644,50.22,81327.87,0.0,-0.99226,1e-05,0.79188]
[1777988485825,50.22,81327.87,0.0,-0.99226,1e-05,0.79188]
[1777988485836,50.22,81327.87,0.0,-0.99226,1e-05,0.79188]
[1777988485899,50.22,81331.41,0.0,-0.99222,1e-05,0.79556]
[1777988488079,50.22,81331.7,0.0,-0.99222,1e-05,0.79586]
[1777988488325,50.22,81331.39,0.0,-0.99222,1e-05,0.79554]
[1777988488509,50.22,81331.39,0.0,-0.99222,1e-05,0.79554]
[1777988488519,50.22,81330.91,0.0,-0.99222,1e-05,0.79504]
[1777988490422,50.22,81328.09,0.0,-0.99226,1e-05,0.79211]
[1777988492074,50.22,81328.09,0.0,-0.99226,1e-05,0.79211]
[1777988492201,50.22,81328.09,0.0,-0.99226,1e-05,0.79211]
[1777988492214,50.22,81328.09,0.0,-0.99226,1e-05,0.79211]
[1777988492326,50.22,81328.19,0.0,-0.99228,1e-05,0.78972]
[1777988492401,50.22,81328.19,0.0,-0.99228,1e-05,0.78972]
[1777988492420,50.22,81328.19,0.0,-0.99228,1e-05,0.78972]
[1777988492580,50.22,81328.19,0.0,-0.99228,1e-05,0.78972]
[1777988492812,50.22,81328.19,0.0,-0.99228,1e-05,0.78972]
[1777988492919,50.22,81328.19,0.0,-0.99228,1e-05,0.78972]
[1777988493075,50.22,81328.19,0.0,-0.99228,1e-05,0.78972]
[1777988493085,50.22,81328.19,0.0,-0.99228,1e-05,0.78972]
[1777988493159,50.22,81328.65,0.0,-0.99227,1e-05,0.7902]
[1777988494449,50.22,81323.45,0.0,-0.99233,1e-05,0.78483]
[1777988495927,50.22,81323.45,0.0,-0.99233,1e-05,0.78483]
[1777988496076,50.22,81323.45,0.0,-0.99233,1e-05,0.78483]
[1777988496103,50.22,81323.45,0.0,-0.99233,1e-05,0.78483]
[1777988496176,50.22,81319.1,0.0,-0.99238,1e-05,0.78037]
[1777988496463,50.22,81317.23,0.0,-0.9924,1e-05,0.77846]
[1777988497471,50.22,81314.26,0.0,-0.99244,1e-05,0.77543]
[1777988498478,50.22,81311.16,0.0,-0.99247,1e-05,0.77227]
[1777988499425,50.22,81311.16,0.0,-0.99247,1e-05,0.77227]
[1777988499438,50.22,81311.16,0.0,-0.99247,1e-05,0.77227]
[1777988499578,50.22,81311.16,0.0,-0.99247,1e-05,0.77227]
[1777988499647,50.22,81311.16,0.0,-0.99247,1e-05,0.77227]
[1777988499648,50.22,81307.43,0.0,-0.99251,1e-05,0.76849]
[1777988501216,50.22,81307.43,0.0,-0.99251,1e-05,0.76849]
[1777988501324,50.22,81307.47,0.0,-0.99251,1e-05,0.76853]
[1777988501442,50.22,81307.47,0.0,-0.99251,1e-05,0.76853]
[1777988501584,50.22,81307.47,0.0,-0.99251,1e-05,0.76853]
[1777988501656,50.22,81307.47,0.0,-0.99251,1e-05,0.76853]
[1777988501748,50.22,81304.41,0.0,-0.99255,1e-05,0.76544]
[1777988502506,50.22,81302.27,0.0,-0.99257,1e-05,0.76329]
[1777988504519,50.22,81295.07,0.0,-0.99265,1e-05,0.75608]
[1777988505527,50.22,81293.03,0.0,-0.99267,1e-05,0.75404]
[1777988506534,50.22,81294.81,0.0,-0.99265,1e-05,0.75582]
[1777988507547,50.22,81302.38,0.0,-0.99257,1e-05,0.7634]
[1777988508553,50.22,81312.23,0.0,-0.99246,1e-05,0.77336]
[1777988509936,50.22,81317.55,0.0,-0.9924,1e-05,0.77878]
[1777988510567,50.22,81318.73,0.0,-0.99239,1e-05,0.77999]
[1777988511574,50.22,81322.83,0.0,-0.99234,1e-05,0.7842]
[1777988516609,50.22,81323.53,0.0,-0.99233,1e-05,0.78492]
[1777988520637,50.22,81326.57,0.0,-0.9923,1e-05,0.78805]
[1777988522650,50.22,81327.85,0.0,-0.99228,1e-05,0.78937]
[1777988524664,50.22,81329.84,0.0,-0.99226,1e-05,0.79143]
[1777988526679,50.22,81325.89,0.0,-0.99231,1e-05,0.78735]
[1777988527686,50.22,81334.25,0.0,-0.99221,1e-05,0.79601]
[1777988528693,50.22,81337.69,0.0,-0.99217,1e-05,0.7996]
[1777988531899,50.22,81337.54,0.0,-0.99217,1e-05,0.79944]
[1777988531940,50.22,81342.03,0.0,-0.99212,1e-05,0.80415]
[1777988532721,50.22,81337.14,0.0,-0.99218,1e-05,0.79903]
[1777988533728,50.22,81335.61,0.0,-0.99219,1e-05,0.79743]
[1777988534735,50.22,81327.51,0.0,-0.99229,1e-05,0.78902]
[1777988536080,50.22,81327.51,0.0,-0.99229,1e-05,0.78902]
[1777988536179,50.22,81327.33,0.0,-0.99229,1e-05,0.78884]
[1777988537756,50.22,81328.39,0.0,-0.99228,1e-05,0.78993]
[1777988539770,50.22,81342.98,0.0,-0.99211,1e-05,0.80514]
[1777988540777,50.22,81350.96,0.0,-0.99202,1e-05,0.81356]
[1777988542078,50.22,81350.96,0.0,-0.99202,1e-05,0.81356]
[1777988542214,50.22,81350.96,0.0,-0.99202,1e-05,0.81356]
[1777988542296,50.22,81356.33,0.0,-0.99195,1e-05,0.81927]
[1777988543798,50.22,81360.17,0.0,-0.99191,1e-05,0.82337]
[1777988544805,50.22,81362.15,0.0,-0.99188,1e-05,0.8255]
[1777988546078,50.22,81362.15,0.0,-0.99188,1e-05,0.8255]
[1777988546325,50.22,81362.15,0.0,-0.99188,1e-05,0.8255]
[1777988546819,50.22,81366.37,0.0,-0.99183,1e-05,0.83003]
[1777988548379,50.22,81366.81,0.0,-0.99183,1e-05,0.83051]
[1777988548833,50.22,81365.73,0.0,-0.99184,1e-05,0.82934]
[1777988550082,50.22,81365.73,0.0,-0.99184,1e-05,0.82934]
[1777988550154,50.22,81363.44,0.0,-0.99187,1e-05,0.82688]
[1777988550848,50.22,81361.64,0.0,-0.99189,1e-05,0.82495]
[1777988553868,50.22,81362.33,0.0,-0.99191,1e-05,0.82312]
[1777988554875,50.22,81367.18,0.0,-0.99185,1e-05,0.82833]
[1777988555745,50.22,81367.18,0.0,-0.99185,1e-05,0.82833]
[1777988555824,50.22,81367.18,0.0,-0.99185,1e-05,0.82833]
[1777988555882,50.22,81369.02,0.0,-0.99183,1e-05,0.83031]
[1777988556889,50.22,81375.07,0.0,-0.99175,1e-05,0.83685]
[1777988557896,50.22,81377.82,0.0,-0.99172,1e-05,0.83984]
[1777988558903,50.22,81376.65,0.0,-0.99174,1e-05,0.83857]
[1777988559910,50.22,81384.5,0.0,-0.99164,1e-05,0.84714]
[1777988560917,50.22,81388.47,0.0,-0.99159,1e-05,0.8515]
[1777988561924,50.22,81388.51,0.0,-0.99159,1e-05,0.85154]
[1777988563667,50.22,81388.51,0.0,-0.99159,1e-05,0.85154]
[1777988563825,50.22,81388.51,0.0,-0.99159,1e-05,0.85154]
[1777988564944,50.22,81391.29,0.0,-0.99156,1e-05,0.8546]
[1777988565812,50.22,81391.29,0.0,-0.99156,1e-05,0.8546]
[1777988565952,50.22,81406.28,0.0,-0.99137,1e-05,0.87128]
[1777988567966,50.22,81408.66,0.0,-0.99134,1e-05,0.87396]
[1777988569387,50.22,81408.66,0.0,-0.99134,1e-05,0.87396]
[1777988569484,50.22,81399.23,0.0,-0.99146,1e-05,0.86341]
[1777988569980,50.22,81389.24,0.0,-0.99158,1e-05,0.85234]
[1777988570998,50.22,81373.72,0.0,-0.99177,1e-05,0.83539]
[1777988572013,50.22,81368.95,0.0,-0.99183,1e-05,0.83023]
[1777988573016,50.22,81366.27,0.0,-0.99186,1e-05,0.82735]
[1777988575030,50.22,81363.0,0.0,-0.9919,1e-05,0.82384]
[1777988577332,50.22,81362.5,0.0,-0.9919,1e-05,0.8233]
[1777988577427,50.22,81364.34,0.0,-0.99188,1e-05,0.82528]
[1777988577578,50.22,81364.34,0.0,-0.99188,1e-05,0.82528]
[1777988579058,50.22,81373.87,0.0,-0.99177,1e-05,0.83555]
[1777988580463,50.22,81373.87,0.0,-0.99177,1e-05,0.83555]
[1777988580522,50.22,81372.46,0.0,-0.99179,1e-05,0.83402]
[1777988581073,50.22,81387.05,0.0,-0.99161,1e-05,0.84993]
[1777988582080,50.22,81389.63,0.0,-0.99158,1e-05,0.85277]
[1777988583087,50.22,81389.64,0.0,-0.99158,1e-05,0.85278]
[1777988584176,50.22,81389.64,0.0,-0.99158,1e-05,0.85278]
[1777988584298,50.22,81389.64,0.0,-0.99158,1e-05,0.85278]
[1777988584355,50.22,81390.65,0.0,-0.99156,1e-05,0.8539]
[1777988584887,50.22,81390.65,0.0,-0.99156,1e-05,0.8539]
[1777988585031,50.22,81390.65,0.0,-0.99156,1e-05,0.8539]
[1777988585101,50.22,81382.63,0.0,-0.99166,1e-05,0.84509]
[1777988586109,50.22,81372.29,0.0,-0.99179,1e-05,0.83384]
[1777988587115,50.22,81373.83,0.0,-0.99177,1e-05,0.83551]
[1777988588122,50.22,81373.86,0.0,-0.99177,1e-05,0.83554]
[1777988589692,50.22,81374.3,0.0,-0.99176,1e-05,0.83602]
[1777988589825,50.22,81374.3,0.0,-0.99176,1e-05,0.83602]
[1777988590137,50.22,81378.12,0.0,-0.99172,1e-05,0.84017]
[1777988592151,50.22,81379.81,0.0,-0.9917,1e-05,0.84201]
[1777988593472,50.22,81379.81,0.0,-0.9917,1e-05,0.84201]
[1777988594165,50.22,81408.2,0.0,-0.99135,1e-05,0.87344]
[1777988595168,50.22,81408.2,0.0,-0.99135,1e-05,0.87344]
[1777988595270,50.22,81416.83,0.0,-0.99124,1e-05,0.88318]
[1777988596182,50.22,81416.88,0.0,-0.99124,1e-05,0.88324]
[1777988597224,50.22,81416.88,0.0,-0.99124,1e-05,0.88324]
[1777988597249,50.22,81420.83,0.0,-0.99119,1e-05,0.88773]
[1777988599330,50.22,81421.44,0.0,-0.99118,1e-05,0.88842]
[1777988599408,50.22,81422.09,0.0,-0.99117,1e-05,0.88916]
[1777988600210,50.22,81425.03,0.0,-0.99113,1e-05,0.89252]
[1777988600791,50.22,81425.03,0.0,-0.99113,1e-05,0.89252]
[1777988601217,50.22,81429.56,0.0,-0.99107,1e-05,0.89771]
[1777988602224,50.22,81426.81,0.0,-0.99111,1e-05,0.89456]
[1777988604238,50.22,81409.0,0.0,-0.99134,1e-05,0.87434]
[1777988605245,50.22,81400.05,0.0,-0.99145,1e-05,0.86432]
[1777988606252,50.22,81401.23,0.0,-0.99143,1e-05,0.86563]
[1777988609617,50.22,81400.89,0.0,-0.99144,1e-05,0.86526]
[1777988609826,50.22,81400.89,0.0,-0.99144,1e-05,0.86526]
[1777988610437,50.22,81400.89,0.0,-0.99144,1e-05,0.86526]
[1777988610512,50.22,81400.89,0.0,-0.99144,1e-05,0.86526]
[1777988610576,50.22,81400.89,0.0,-0.99144,1e-05,0.86526]
[1777988610536,50.22,81403.52,0.0,-0.9914,1e-05,0.86819]
[1777988613301,50.22,81394.62,0.0,-0.99154,1e-05,0.85565]
[1777988614308,50.22,81390.84,0.0,-0.99159,1e-05,0.85148]
[1777988615315,50.22,81388.14,0.0,-0.99162,1e-05,0.84851]
[1777988616321,50.22,81385.29,0.0,-0.99166,1e-05,0.84538]
[1777988618336,50.22,81382.23,0.0,-0.99169,1e-05,0.84204]
[1777988620154,50.22,81381.82,0.0,-0.9917,1e-05,0.84159]
[1777988620325,50.22,81381.82,0.0,-0.9917,1e-05,0.84159]
[1777988620919,50.22,81381.19,0.0,-0.99171,1e-05,0.84091]
[1777988621052,50.22,81381.19,0.0,-0.99171,1e-05,0.84091]
[1777988621083,50.22,81381.19,0.0,-0.99171,1e-05,0.84091]
[1777988621357,50.22,81383.12,0.0,-0.99168,1e-05,0.84301]
[1777988623371,50.22,81375.87,0.0,-0.99177,1e-05,0.83512]
[1777988625385,50.22,81374.28,0.0,-0.99179,1e-05,0.8334]
[1777988626043,50.22,81374.28,0.0,-0.99179,1e-05,0.8334]
[1777988626092,50.22,81374.28,0.0,-0.99179,1e-05,0.8334]
[1777988626392,50.22,81376.35,0.0,-0.99176,1e-05,0.83565]
[1777988626711,50.22,81376.35,0.0,-0.99176,1e-05,0.83565]
[1777988626779,50.22,81376.35,0.0,-0.99176,1e-05,0.83565]
[1777988626829,50.22,81376.35,0.0,-0.99176,1e-05,0.83565]
[1777988627398,50.22,81379.66,0.0,-0.99172,1e-05,0.83924]
[1777988630835,50.22,81379.31,0.0,-0.99173,1e-05,0.83886]
[1777988631076,50.22,81379.31,0.0,-0.99173,1e-05,0.83886]
[1777988632433,50.22,81387.68,0.0,-0.99163,1e-05,0.848]
[1777988633441,50.22,81391.25,0.0,-0.99158,1e-05,0.85193]
[1777988634636,50.22,81391.25,0.0,-0.99158,1e-05,0.85193]
[1777988634830,50.22,81391.03,0.0,-0.99159,1e-05,0.85169]
[1777988635750,50.22,81389.36,0.0,-0.99161,1e-05,0.84985]
[1777988635790,50.22,81389.36,0.0,-0.99161,1e-05,0.84985]
[1777988635826,50.22,81389.36,0.0,-0.99161,1e-05,0.84985]
[1777988636462,50.22,81389.65,0.0,-0.9916,1e-05,0.85017]
[1777988638476,50.22,81395.47,0.0,-0.99153,1e-05,0.85659]
[1777988640299,50.22,81396.78,0.0,-0.99151,1e-05,0.85804]
[1777988640325,50.22,81396.78,0.0,-0.99151,1e-05,0.85804]
[1777988640747,50.22,81395.71,0.0,-0.99153,1e-05,0.85685]
[1777988640757,50.22,81395.71,0.0,-0.99153,1e-05,0.85685]
[1777988640832,50.22,81395.71,0.0,-0.99153,1e-05,0.85685]
[1777988641497,50.22,81395.21,0.0,-0.99153,1e-05,0.8563]
[1777988642504,50.22,81403.1,0.0,-0.99144,1e-05,0.86506]
[1777988643511,50.22,81408.6,0.0,-0.99137,1e-05,0.87121]
[1777988644518,50.22,81416.32,0.0,-0.99127,1e-05,0.87991]
[1777988645526,50.22,81422.56,0.0,-0.99119,1e-05,0.88699]
[1777988647539,50.22,81431.28,0.0,-0.99108,1e-05,0.89696]
[1777988648547,50.22,81421.67,0.0,-0.9912,1e-05,0.88598]
[1777988649553,50.22,81415.03,0.0,-0.99129,1e-05,0.87845]
[1777988650561,50.22,81420.94,0.0,-0.99121,1e-05,0.88515]
[1777988653582,50.22,81413.04,0.0,-0.99131,1e-05,0.87621]
[1777988654589,50.22,81409.08,0.0,-0.99136,1e-05,0.87175]
[1777988655617,50.22,81409.08,0.0,-0.99136,1e-05,0.87175]
[1777988655828,50.22,81408.54,0.0,-0.99137,1e-05,0.87115]
[1777988656602,50.22,81405.6,0.0,-0.9914,1e-05,0.86785]
[1777988658617,50.22,81413.56,0.0,-0.9913,1e-05,0.87679]
[1777988659623,50.22,81413.99,0.0,-0.9913,1e-05,0.87728]
[1777988660695,50.22,81414.87,0.0,-0.99129,1e-05,0.87827]
[1777988660825,50.22,81414.87,0.0,-0.99129,1e-05,0.87827]
[1777988660844,50.22,81414.87,0.0,-0.99129,1e-05,0.87827]
[1777988660901,50.22,81414.87,0.0,-0.99129,1e-05,0.87827]
[1777988661075,50.22,81414.87,0.0,-0.99129,1e-05,0.87827]
[1777988661637,50.22,81415.53,0.0,-0.99128,1e-05,0.87902]
[1777988663652,50.22,81418.55,0.0,-0.99124,1e-05,0.88243]
[1777988664374,50.22,81418.55,0.0,-0.99124,1e-05,0.88243]
[1777988664577,50.22,81418.55,0.0,-0.99124,1e-05,0.88243]
[1777988665666,50.22,81408.16,0.0,-0.99137,1e-05,0.87072]
[1777988667512,50.22,81408.16,0.0,-0.99137,1e-05,0.87072]
[1777988667582,50.22,81408.16,0.0,-0.99137,1e-05,0.87072]
[1777988667550,50.22,81406.78,0.0,-0.99139,1e-05,0.86917]
[1777988667975,50.22,81406.78,0.0,-0.99139,1e-05,0.86917]
[1777988668066,50.22,81406.78,0.0,-0.99139,1e-05,0.86917]
[1777988668075,50.22,81406.78,0.0,-0.99139,1e-05,0.86917]
[1777988668154,50.22,81406.07,0.0,-0.9914,1e-05,0.86838]
[1777988672822,50.22,81402.79,0.0,-0.99147,1e-05,0.86206]
[1777988673075,50.22,81402.79,0.0,-0.99147,1e-05,0.86206]
[1777988673722,50.22,81406.92,0.0,-0.99141,1e-05,0.86666]
[1777988675299,50.22,81406.92,0.0,-0.99141,1e-05,0.86666]
[1777988675328,50.22,81406.92,0.0,-0.99141,1e-05,0.86666]
[1777988675572,50.22,81406.92,0.0,-0.99141,1e-05,0.86666]
[1777988675583,50.22,81409.54,0.0,-0.99138,1e-05,0.8696]
[1777988675829,50.22,81409.54,0.0,-0.99138,1e-05,0.8696]
[1777988679606,50.22,81408.55,0.0,-0.99139,1e-05,0.86849]
[1777988679824,50.22,81408.55,0.0,-0.99139,1e-05,0.86849]
[1777988682401,50.22,81406.85,0.0,-0.99141,1e-05,0.86659]
[1777988682462,50.22,81406.85,0.0,-0.99141,1e-05,0.86659]
[1777988682575,50.22,81406.85,0.0,-0.99141,1e-05,0.86659]
[1777988682673,50.22,81406.99,0.0,-0.99141,1e-05,0.86674]
[1777988684621,50.22,81407.05,0.0,-0.99141,1e-05,0.86681]
[1777988684824,50.22,81407.76,0.0,-0.9914,1e-05,0.8676]
[1777988685996,50.22,81416.64,0.0,-0.99129,1e-05,0.87758]
[1777988687514,50.22,81416.64,0.0,-0.99129,1e-05,0.87758]
[1777988687518,50.22,81416.64,0.0,-0.99129,1e-05,0.87758]
[1777988687576,50.22,81416.64,0.0,-0.99129,1e-05,0.87758]
[1777988687587,50.22,81416.64,0.0,-0.99129,1e-05,0.87758]
[1777988687674,50.22,81422.15,0.0,-0.99122,1e-05,0.88382]
[1777988687831,50.22,81422.15,0.0,-0.99122,1e-05,0.88382]
[1777988688008,50.22,81420.01,0.0,-0.99125,1e-05,0.88139]
[1777988690022,50.22,81416.97,0.0,-0.99129,1e-05,0.87795]
[1777988692038,50.22,81413.92,0.0,-0.99133,1e-05,0.87451]
[1777988694053,50.22,81416.13,0.0,-0.9913,1e-05,0.87701]
[1777988696045,50.22,81414.49,0.0,-0.99132,1e-05,0.87516]
[1777988696075,50.22,81414.49,0.0,-0.99132,1e-05,0.87516]
[1777988696251,50.22,81414.49,0.0,-0.99132,1e-05,0.87516]
[1777988696258,50.22,81414.49,0.0,-0.99132,1e-05,0.87516]
[1777988696326,50.22,81414.49,0.0,-0.99132,1e-05,0.87516]
[1777988696352,50.22,81414.21,0.0,-0.99132,1e-05,0.87484]
[1777988697073,50.22,81408.63,0.0,-0.99139,1e-05,0.86858]
[1777988699363,50.22,81407.43,0.0,-0.99141,1e-05,0.86723]
[1777988699575,50.22,81407.43,0.0,-0.99141,1e-05,0.86723]
[1777988700099,50.22,81411.84,0.0,-0.99135,1e-05,0.87218]
[1777988701104,50.22,81413.96,0.0,-0.99133,1e-05,0.87456]
[1777988702111,50.22,81417.64,0.0,-0.99128,1e-05,0.87871]
[1777988702750,50.22,81417.64,0.0,-0.99128,1e-05,0.87871]
[1777988702827,50.22,81417.64,0.0,-0.99128,1e-05,0.87871]
[1777988702948,50.22,81417.64,0.0,-0.99128,1e-05,0.87871]
[1777988703060,50.22,81417.64,0.0,-0.99128,1e-05,0.87871]
[1777988703076,50.22,81417.64,0.0,-0.99128,1e-05,0.87871]
[1777988703118,50.22,81420.35,0.0,-0.99124,1e-05,0.88178]
[1777988707146,50.22,81428.56,0.0,-0.99114,1e-05,0.89112]
[1777988708153,50.22,81432.63,0.0,-0.99109,1e-05,0.89578]
[1777988709730,50.22,81432.49,0.0,-0.99109,1e-05,0.89562]
[1777988709825,50.22,81432.49,0.0,-0.99109,1e-05,0.89562]
[1777988710166,50.22,81429.07,0.0,-0.99113,1e-05,0.89171]
[1777988711174,50.22,81425.58,0.0,-0.99118,1e-05,0.88772]
[1777988713189,50.22,81419.84,0.0,-0.99125,1e-05,0.8812]
[1777988714634,50.22,81419.84,0.0,-0.99125,1e-05,0.8812]
[1777988714675,50.22,81411.77,0.0,-0.99135,1e-05,0.8721]
[1777988714828,50.22,81411.77,0.0,-0.99135,1e-05,0.8721]
[1777988715076,50.22,81411.77,0.0,-0.99135,1e-05,0.8721]
[1777988715137,50.22,81411.77,0.0,-0.99135,1e-05,0.8721]
[1777988715326,50.22,81411.77,0.0,-0.99135,1e-05,0.8721]
[1777988715426,50.22,81415.79,0.0,-0.9913,1e-05,0.87662]
[1777988716212,50.22,81419.96,0.0,-0.99125,1e-05,0.88134]
[1777988718226,50.22,81421.62,0.0,-0.99123,1e-05,0.88322]
[1777988719592,50.22,81421.62,0.0,-0.99123,1e-05,0.88322]
[1777988719827,50.22,81422.41,0.0,-0.99122,1e-05,0.88411]
[1777988721951,50.22,81423.44,0.0,-0.9912,1e-05,0.88529]
[1777988721964,50.22,81423.44,0.0,-0.9912,1e-05,0.88529]
[1777988722076,50.22,81423.44,0.0,-0.9912,1e-05,0.88529]
[1777988722254,50.22,81426.63,0.0,-0.99116,1e-05,0.88892]
[1777988723830,50.22,81428.03,0.0,-0.99115,1e-05,0.89052]
[1777988724075,50.22,81428.03,0.0,-0.99115,1e-05,0.89052]
[1777988726277,50.22,81428.88,0.0,-0.99114,1e-05,0.89149]
[1777988726327,50.22,81428.88,0.0,-0.99114,1e-05,0.89149]
[1777988726526,50.22,81428.88,0.0,-0.99114,1e-05,0.89149]
[1777988726575,50.22,81428.88,0.0,-0.99114,1e-05,0.89149]
[1777988726576,50.22,81430.62,0.0,-0.99111,1e-05,0.89348]
[1777988728678,50.22,81430.08,0.0,-0.99112,1e-05,0.89286]
[1777988728296,50.22,81428.15,0.0,-0.99114,1e-05,0.89065]
[1777988728825,50.22,81428.15,0.0,-0.99114,1e-05,0.89065]
[1777988730440,50.22,81422.38,0.0,-0.99122,1e-05,0.88408]
[1777988731668,50.22,81422.38,0.0,-0.99122,1e-05,0.88408]
[1777988731731,50.22,81422.38,0.0,-0.99122,1e-05,0.88408]
[1777988731806,50.22,81419.66,0.0,-0.99128,1e-05,0.8783]
[1777988731827,50.22,81419.66,0.0,-0.99128,1e-05,0.8783]
[1777988732324,50.22,81421.67,0.0,-0.99125,1e-05,0.88058]
[1777988734343,50.22,81432.97,0.0,-0.99111,1e-05,0.89345]
[1777988735654,50.22,81432.97,0.0,-0.99111,1e-05,0.89345]
[1777988735682,50.22,81435.76,0.0,-0.99107,1e-05,0.89665]
[1777988735772,50.22,81435.76,0.0,-0.99107,1e-05,0.89665]
[1777988735825,50.22,81435.76,0.0,-0.99107,1e-05,0.89665]
[1777988735894,50.22,81435.76,0.0,-0.99107,1e-05,0.89665]
[1777988736076,50.22,81435.76,0.0,-0.99107,1e-05,0.89665]
[1777988736358,50.22,81435.1,0.0,-0.99108,1e-05,0.89589]
[1777988740387,50.22,81433.19,0.0,-0.99111,1e-05,0.8937]
[1777988741682,50.22,81433.19,0.0,-0.99111,1e-05,0.8937]
[1777988741826,50.22,81432.53,0.0,-0.99111,1e-05,0.89294]
[1777988741838,50.22,81432.53,0.0,-0.99111,1e-05,0.89294]
[1777988741850,50.22,81432.53,0.0,-0.99111,1e-05,0.89294]
[1777988742074,50.22,81432.53,0.0,-0.99111,1e-05,0.89294]
[1777988742401,50.22,81430.08,0.0,-0.99115,1e-05,0.89014]
[1777988745426,50.22,81432.99,0.0,-0.99111,1e-05,0.89347]
[1777988746580,50.22,81432.99,0.0,-0.99111,1e-05,0.89347]
[1777988746643,50.22,81432.99,0.0,-0.99111,1e-05,0.89347]
[1777988746663,50.22,81432.99,0.0,-0.99111,1e-05,0.89347]
[1777988746678,50.22,81435.29,0.0,-0.99108,1e-05,0.89611]
[1777988746827,50.22,81435.29,0.0,-0.99108,1e-05,0.89611]
[1777988752475,50.22,81436.22,0.0,-0.99107,1e-05,0.89718]
[1777988754489,50.22,81443.37,0.0,-0.99097,1e-05,0.90543]
[1777988755496,50.22,81451.64,0.0,-0.99087,1e-05,0.91505]
[1777988756523,50.22,81461.57,0.0,-0.99073,1e-05,0.92672]
[1777988757534,50.22,81471.92,0.0,-0.99059,1e-05,0.939]
[1777988758534,50.22,81474.25,0.0,-0.99056,1e-05,0.94178]
[1777988760548,50.22,81477.08,0.0,-0.99052,1e-05,0.94517]
[1777988762561,50.22,81484.51,0.0,-0.99042,1e-05,0.95412]
[1777988763569,50.22,81486.63,0.0,-0.99039,1e-05,0.95669]
[1777988764576,50.22,81500.57,0.0,-0.9902,1e-05,0.9737]
[1777988765583,50.22,81502.09,0.0,-0.99018,1e-05,0.97557]
[1777988766589,50.22,81494.97,0.0,-0.99028,1e-05,0.96683]
[1777988767597,50.22,81489.86,0.0,-0.99035,1e-05,0.96061]
[1777988768604,50.22,81485.39,0.0,-0.99041,1e-05,0.95519]
[1777988769611,50.22,81483.46,0.0,-0.99044,1e-05,0.95285]
[1777988771627,50.22,81495.49,0.0,-0.99027,1e-05,0.96747]
[1777988772634,50.22,81495.0,0.0,-0.99028,1e-05,0.96687]
[1777988773641,50.22,81506.72,0.0,-0.99011,1e-05,0.98128]
[1777988774648,50.22,81501.59,0.0,-0.99019,1e-05,0.97495]
[1777988775655,50.22,81498.93,0.0,-0.99022,1e-05,0.97168]
[1777988776661,50.22,81492.12,0.0,-0.99032,1e-05,0.96336]
[1777988777669,50.22,81505.86,0.0,-0.99013,1e-05,0.98021]
[1777988778676,50.22,81516.07,0.0,-0.98998,1e-05,0.9929]
[1777988779682,50.22,81519.39,0.0,-0.98993,1e-05,0.99705]
[1777988780371,50.22,81519.39,0.0,-0.98993,1e-05,0.99705]
[1777988780576,50.22,81519.39,0.0,-0.98993,1e-05,0.99705]
[1777988781702,50.22,81519.77,0.0,-0.98993,1e-05,0.99752]
[1777988781742,50.22,81525.2,0.0,-0.98985,1e-05,1.00435]
[1777988782713,50.22,81518.96,0.0,-0.98994,1e-05,0.99651]
[1777988784786,50.22,81517.56,0.0,-0.98996,1e-05,0.99476]
[1777988784834,50.22,81518.2,0.0,-0.98995,1e-05,0.99556]
[1777988784916,50.22,81518.2,0.0,-0.98995,1e-05,0.99556]
[1777988785078,50.22,81518.2,0.0,-0.98995,1e-05,0.99556]
[1777988785734,50.22,81521.99,0.0,-0.9899,1e-05,1.00031]
[1777988786740,50.22,81525.06,0.0,-0.98985,1e-05,1.00417]
[1777988787782,50.22,81525.06,0.0,-0.98985,1e-05,1.00417]
[1777988787826,50.22,81523.21,0.0,-0.98988,1e-05,1.00184]
[1777988788755,50.22,81519.92,0.0,-0.98993,1e-05,0.99771]
[1777988789762,50.22,81515.84,0.0,-0.98998,1e-05,0.99261]
[1777988790770,50.22,81505.72,0.0,-0.99013,1e-05,0.98004]
[1777988791777,50.22,81498.92,0.0,-0.99025,1e-05,0.96878]
[1777988792784,50.22,81496.52,0.0,-0.99028,1e-05,0.96585]
[1777988794759,50.22,81497.29,0.0,-0.99027,1e-05,0.96679]
[1777988794827,50.22,81495.61,0.0,-0.9903,1e-05,0.96474]
[1777988794866,50.22,81495.61,0.0,-0.9903,1e-05,0.96474]
[1777988794976,50.22,81495.61,0.0,-0.9903,1e-05,0.96474]
[1777988795075,50.22,81495.61,0.0,-0.9903,1e-05,0.96474]
[1777988795089,50.22,81495.61,0.0,-0.9903,1e-05,0.96474]
[1777988795221,50.22,81495.61,0.0,-0.9903,1e-05,0.96474]
[1777988795329,50.22,81495.61,0.0,-0.9903,1e-05,0.96474]
[1777988795459,50.22,81495.61,0.0,-0.9903,1e-05,0.96474]
[1777988795560,50.22,81495.61,0.0,-0.9903,1e-05,0.96474]
[1777988796812,50.22,81492.28,0.0,-0.99034,1e-05,0.96068]
[1777988798889,50.22,81493.09,0.0,-0.99033,1e-05,0.96167]
[1777988799077,50.22,81493.09,0.0,-0.99033,1e-05,0.96167]
[1777988799325,50.22,81493.09,0.0,-0.99033,1e-05,0.96167]
[1777988799574,50.22,81493.09,0.0,-0.99033,1e-05,0.96167]
[1777988799635,50.22,81493.09,0.0,-0.99033,1e-05,0.96167]
[1777988799675,50.22,81492.75,0.0,-0.99034,1e-05,0.96125]
[1777988799833,50.22,81486.58,0.0,-0.99042,1e-05,0.95377]
[1777988801847,50.22,81482.59,0.0,-0.99048,1e-05,0.94896]
[1777988803327,50.22,81482.59,0.0,-0.99048,1e-05,0.94896]
[1777988803575,50.22,81482.59,0.0,-0.99048,1e-05,0.94896]
[1777988803707,50.22,81482.59,0.0,-0.99048,1e-05,0.94896]
[1777988803809,50.22,81483.94,0.0,-0.99046,1e-05,0.95058]
[1777988803860,50.22,81480.94,0.0,-0.9905,1e-05,0.94697]
[1777988804940,50.22,81480.94,0.0,-0.9905,1e-05,0.94697]
[1777988805076,50.22,81480.94,0.0,-0.9905,1e-05,0.94697]
[1777988806838,50.22,81478.52,0.0,-0.99053,1e-05,0.94407]
[1777988807085,50.22,81478.52,0.0,-0.99053,1e-05,0.94407]
[1777988807310,50.22,81478.52,0.0,-0.99053,1e-05,0.94407]
[1777988807331,50.22,81478.09,0.0,-0.99054,1e-05,0.94355]
[1777988807896,50.22,81463.86,0.0,-0.99073,1e-05,0.92662]
[1777988808903,50.22,81455.17,0.0,-0.99085,1e-05,0.91641]
[1777988809910,50.22,81454.08,0.0,-0.99086,1e-05,0.91513]
[1777988813040,50.22,81453.18,0.0,-0.99087,1e-05,0.91408]
[1777988813070,50.22,81453.18,0.0,-0.99087,1e-05,0.91408]
[1777988813078,50.22,81453.18,0.0,-0.99087,1e-05,0.91408]
[1777988813094,50.22,81453.18,0.0,-0.99087,1e-05,0.91408]
[1777988813223,50.22,81453.18,0.0,-0.99087,1e-05,0.91408]
[1777988813327,50.22,81453.18,0.0,-0.99087,1e-05,0.91408]
[1777988813376,50.22,81453.55,0.0,-0.99087,1e-05,0.91451]
[1777988813939,50.22,81456.59,0.0,-0.99083,1e-05,0.91807]
[1777988815325,50.22,81456.59,0.0,-0.99083,1e-05,0.91807]
[1777988815575,50.22,81456.59,0.0,-0.99083,1e-05,0.91807]
[1777988815639,50.22,81456.59,0.0,-0.99083,1e-05,0.91807]
[1777988815695,50.22,81462.53,0.0,-0.99075,1e-05,0.92505]
[1777988815953,50.22,81476.05,0.0,-0.99057,1e-05,0.94111]
[1777988817426,50.22,81476.05,0.0,-0.99057,1e-05,0.94111]
[1777988817577,50.22,81476.05,0.0,-0.99057,1e-05,0.94111]
[1777988817629,50.22,81477.19,0.0,-0.99055,1e-05,0.94247]
[1777988818752,50.22,81477.19,0.0,-0.99055,1e-05,0.94247]
[1777988818779,50.22,81481.81,0.0,-0.99049,1e-05,0.94802]
[1777988818830,50.22,81481.81,0.0,-0.99049,1e-05,0.94802]
[1777988819069,50.22,81481.81,0.0,-0.99049,1e-05,0.94802]
[1777988819076,50.22,81481.81,0.0,-0.99049,1e-05,0.94802]
[1777988819152,50.22,81481.81,0.0,-0.99049,1e-05,0.94802]
[1777988819254,50.22,81481.24,0.0,-0.9905,1e-05,0.94733]
[1777988821327,50.22,81482.87,0.0,-0.99047,1e-05,0.94929]
[1777988821540,50.22,81482.87,0.0,-0.99047,1e-05,0.94929]
[1777988821642,50.22,81488.92,0.0,-0.99039,1e-05,0.9566]
[1777988822677,50.22,81488.92,0.0,-0.99039,1e-05,0.9566]
[1777988822829,50.22,81488.92,0.0,-0.99039,1e-05,0.9566]
[1777988823331,50.22,81487.37,0.0,-0.99041,1e-05,0.95473]
[1777988823417,50.22,81487.37,0.0,-0.99041,1e-05,0.95473]
[1777988823518,50.22,81491.74,0.0,-0.99035,1e-05,0.96002]
[1777988824010,50.22,81494.89,0.0,-0.99031,1e-05,0.96386]
[1777988826024,50.22,81502.23,0.0,-0.9902,1e-05,0.97284]
[1777988827329,50.22,81502.23,0.0,-0.9902,1e-05,0.97284]
[1777988827349,50.22,81502.23,0.0,-0.9902,1e-05,0.97284]
[1777988827471,50.22,81502.23,0.0,-0.9902,1e-05,0.97284]
[1777988827574,50.22,81502.23,0.0,-0.9902,1e-05,0.97284]
[1777988827723,50.22,81502.23,0.0,-0.9902,1e-05,0.97284]
[1777988827751,50.22,81507.54,0.0,-0.99013,1e-05,0.97938]
[1777988827962,50.22,81507.54,0.0,-0.99013,1e-05,0.97938]
[1777988828077,50.22,81507.54,0.0,-0.99013,1e-05,0.97938]
[1777988828089,50.22,81507.54,0.0,-0.99013,1e-05,0.97938]
[1777988828140,50.22,81510.17,0.0,-0.99009,1e-05,0.98264]
[1777988830442,50.22,81509.08,0.0,-0.99011,1e-05,0.98129]
[1777988830576,50.22,81509.08,0.0,-0.99011,1e-05,0.98129]
[1777988831326,50.22,81509.45,0.0,-0.9901,1e-05,0.98174]
[1777988831575,50.22,81509.45,0.0,-0.9901,1e-05,0.98174]
[1777988831699,50.22,81509.45,0.0,-0.9901,1e-05,0.98174]
[1777988831780,50.22,81509.7,0.0,-0.9901,1e-05,0.98205]
[1777988832066,50.22,81514.18,0.0,-0.99004,1e-05,0.98761]
[1777988833073,50.22,81512.59,0.0,-0.99006,1e-05,0.98564]
[1777988834698,50.22,81512.59,0.0,-0.99006,1e-05,0.98564]
[1777988834825,50.22,81512.59,0.0,-0.99006,1e-05,0.98564]
[1777988834799,50.22,81515.91,0.0,-0.99001,1e-05,0.98977]
[1777988835325,50.22,81515.91,0.0,-0.99001,1e-05,0.98977]
[1777988835575,50.22,81515.91,0.0,-0.99001,1e-05,0.98977]
[1777988835648,50.22,81515.91,0.0,-0.99001,1e-05,0.98977]
[1777988835749,50.22,81517.24,0.0,-0.98999,1e-05,0.99142]
[1777988836093,50.22,81521.12,0.0,-0.98994,1e-05,0.99627]
[1777988837100,50.22,81524.94,0.0,-0.98988,1e-05,1.00107]
[1777988837867,50.22,81524.94,0.0,-0.98988,1e-05,1.00107]
[1777988837937,50.22,81524.94,0.0,-0.98988,1e-05,1.00107]
[1777988838075,50.22,81524.94,0.0,-0.98988,1e-05,1.00107]
[1777988838228,50.22,81524.94,0.0,-0.98988,1e-05,1.00107]
[1777988838233,50.22,81524.94,0.0,-0.98988,1e-05,1.00107]
[1777988838325,50.22,81524.94,0.0,-0.98988,1e-05,1.00107]
[1777988838329,50.22,81526.66,0.0,-0.98986,1e-05,1.00323]
[1777988839115,50.22,81528.22,0.0,-0.98983,1e-05,1.0052]
[1777988840122,50.22,81525.78,0.0,-0.98987,1e-05,1.00212]
[1777988841328,50.22,81525.78,0.0,-0.98987,1e-05,1.00212]
[1777988841576,50.22,81525.78,0.0,-0.98987,1e-05,1.00212]
[1777988841715,50.22,81525.78,0.0,-0.98987,1e-05,1.00212]
[1777988841762,50.22,81523.3,0.0,-0.98991,1e-05,0.99901]
[1777988841969,50.22,81523.3,0.0,-0.98991,1e-05,0.99901]
[1777988842076,50.22,81523.3,0.0,-0.98991,1e-05,0.99901]
[1777988842442,50.22,81523.3,0.0,-0.98991,1e-05,0.99901]
[1777988842575,50.22,81523.3,0.0,-0.98991,1e-05,0.99901]
[1777988842633,50.22,81523.3,0.0,-0.98991,1e-05,0.99901]
[1777988842692,50.22,81518.51,0.0,-0.98997,1e-05,0.99301]
[1777988843143,50.22,81500.76,0.0,-0.99023,1e-05,0.97104]
[1777988844635,50.22,81500.76,0.0,-0.99023,1e-05,0.97104]
[1777988844765,50.22,81496.06,0.0,-0.99029,1e-05,0.96529]
[1777988845165,50.22,81518.51,0.0,-0.98997,1e-05,0.99301]
[1777988846172,50.22,81523.86,0.0,-0.9899,1e-05,0.99971]
[1777988847127,50.22,81523.86,0.0,-0.9899,1e-05,0.99971]
[1777988847264,50.22,81523.86,0.0,-0.9899,1e-05,0.99971]
[1777988847496,50.22,81523.32,0.0,-0.98991,1e-05,0.99903]
[1777988848341,50.22,81523.32,0.0,-0.98991,1e-05,0.99903]
[1777988848471,50.22,81523.32,0.0,-0.98991,1e-05,0.99903]
[1777988848476,50.22,81523.71,0.0,-0.9899,1e-05,0.99952]
[1777988850327,50.22,81523.21,0.0,-0.98991,1e-05,0.99889]
[1777988850576,50.22,81523.21,0.0,-0.98991,1e-05,0.99889]
[1777988850742,50.22,81523.21,0.0,-0.98991,1e-05,0.99889]
[1777988850843,50.22,81524.88,0.0,-0.98988,1e-05,1.00099]
[1777988851207,50.22,81528.57,0.0,-0.98986,1e-05,1.00268]
[1777988853221,50.22,81526.21,0.0,-0.98989,1e-05,0.99971]
[1777988854325,50.22,81526.21,0.0,-0.98989,1e-05,0.99971]
[1777988854575,50.22,81526.21,0.0,-0.98989,1e-05,0.99971]
[1777988854849,50.22,81526.21,0.0,-0.98989,1e-05,0.99971]
[1777988854676,50.22,81526.35,0.0,-0.98989,1e-05,0.99989]
[1777988855234,50.22,81525.04,0.0,-0.98991,1e-05,0.99824]
[1777988858143,50.22,81524.86,0.0,-0.98991,1e-05,0.99802]
[1777988858223,50.22,81524.86,0.0,-0.98991,1e-05,0.99802]
[1777988858326,50.22,81524.86,0.0,-0.98991,1e-05,0.99802]
[1777988858464,50.22,81524.86,0.0,-0.98991,1e-05,0.99802]
[1777988858546,50.22,81520.45,0.0,-0.98997,1e-05,0.9925]
[1777988858898,50.22,81520.45,0.0,-0.98997,1e-05,0.9925]
[1777988859077,50.22,81520.45,0.0,-0.98997,1e-05,0.9925]
[1777988860270,50.22,81522.47,0.0,-0.98995,1e-05,0.99502]
[1777988862326,50.22,81522.27,0.0,-0.98995,1e-05,0.99477]
[1777988862575,50.22,81522.27,0.0,-0.98995,1e-05,0.99477]
[1777988862684,50.22,81522.27,0.0,-0.98995,1e-05,0.99477]
[1777988862786,50.22,81514.22,0.0,-0.99006,1e-05,0.98474]
[1777988863677,50.22,81514.22,0.0,-0.99006,1e-05,0.98474]
[1777988863830,50.22,81514.22,0.0,-0.99006,1e-05,0.98474]
[1777988863742,50.22,81509.2,0.0,-0.99013,1e-05,0.97853]
[1777988864298,50.22,81506.69,0.0,-0.99017,1e-05,0.97543]
[1777988866330,50.22,81506.52,0.0,-0.99017,1e-05,0.97522]
[1777988866576,50.22,81506.52,0.0,-0.99017,1e-05,0.97522]
[1777988866678,50.22,81503.43,0.0,-0.99022,1e-05,0.97142]
[1777988866912,50.22,81503.43,0.0,-0.99022,1e-05,0.97142]
[1777988867075,50.22,81503.43,0.0,-0.99022,1e-05,0.97142]
[1777988867319,50.22,81504.58,0.0,-0.9902,1e-05,0.97284]
[1777988869335,50.22,81507.63,0.0,-0.99016,1e-05,0.97659]
[1777988870254,50.22,81507.63,0.0,-0.99016,1e-05,0.97659]
[1777988870310,50.22,81507.63,0.0,-0.99016,1e-05,0.97659]
[1777988870344,50.22,81518.88,0.0,-0.99,1e-05,0.99054]
[1777988871440,50.22,81518.88,0.0,-0.99,1e-05,0.99054]
[1777988871575,50.22,81518.88,0.0,-0.99,1e-05,0.99054]
[1777988871674,50.22,81525.87,0.0,-0.9899,1e-05,0.99928]
[1777988872326,50.22,81525.87,0.0,-0.9899,1e-05,0.99928]
[1777988872363,50.22,81525.87,0.0,-0.9899,1e-05,0.99928]
[1777988873459,50.22,81526.06,0.0,-0.98989,1e-05,0.99952]
[1777988873562,50.22,81551.29,0.0,-0.98953,1e-05,1.03162]
[1777988874375,50.22,81555.06,0.0,-0.98947,1e-05,1.03649]
[1777988875382,50.22,81550.16,0.0,-0.98954,1e-05,1.03017]
[1777988876574,50.22,81550.16,0.0,-0.98954,1e-05,1.03017]
[1777988876577,50.22,81550.63,0.0,-0.98953,1e-05,1.03077]
[1777988877399,50.22,81546.6,0.0,-0.98959,1e-05,1.02559]
[1777988879695,50.22,81545.95,0.0,-0.9896,1e-05,1.02476]
[1777988879763,50.22,81544.13,0.0,-0.98963,1e-05,1.02243]
[1777988881433,50.22,81545.16,0.0,-0.98962,1e-05,1.02375]
[1777988881579,50.22,81545.16,0.0,-0.98962,1e-05,1.02375]
[1777988881607,50.22,81548.02,0.0,-0.98957,1e-05,1.02742]
[1777988882433,50.22,81544.02,0.0,-0.98963,1e-05,1.02229]
[1777988883733,50.22,81540.14,0.0,-0.98969,1e-05,1.01734]
[1777988884448,50.22,81541.59,0.0,-0.98967,1e-05,1.01919]
[1777988885454,50.22,81538.35,0.0,-0.98972,1e-05,1.01506]
[1777988886558,50.22,81538.35,0.0,-0.98972,1e-05,1.01506]
[1777988886578,50.22,81538.35,0.0,-0.98972,1e-05,1.01506]
[1777988886659,50.22,81536.48,0.0,-0.98974,1e-05,1.01268]
[1777988887469,50.22,81552.25,0.0,-0.98951,1e-05,1.03286]
[1777988888475,50.22,81554.9,0.0,-0.98947,1e-05,1.03628]
[1777988889483,50.22,81557.19,0.0,-0.98944,1e-05,1.03925]
[1777988890490,50.22,81558.78,0.0,-0.98941,2e-05,1.04131]
[1777988891381,50.22,81558.78,0.0,-0.98941,2e-05,1.04131]
[1777988891583,50.22,81558.78,0.0,-0.98941,2e-05,1.04131]
[1777988891596,50.22,81557.05,0.0,-0.98944,1e-05,1.03907]
[1777988893512,50.22,81559.18,0.0,-0.98941,2e-05,1.04183]
[1777988895526,50.22,81564.99,0.0,-0.98932,2e-05,1.0494]
[1777988896927,50.22,81564.99,0.0,-0.98932,2e-05,1.0494]
[1777988897078,50.22,81564.81,0.0,-0.98932,2e-05,1.04916]
[1777988898546,50.22,81560.2,0.0,-0.98939,2e-05,1.04316]
[1777988899832,50.22,81560.2,0.0,-0.98939,2e-05,1.04316]
[1777988899865,50.22,81546.15,0.0,-0.9896,1e-05,1.02502]
[1777988900080,50.22,81546.15,0.0,-0.9896,1e-05,1.02502]
[1777988900561,50.22,81543.06,0.0,-0.98965,1e-05,1.02106]
[1777988901569,50.22,81536.48,0.0,-0.98974,1e-05,1.01268]
[1777988902575,50.22,81526.01,0.0,-0.9899,1e-05,0.99946]
[1777988903583,50.22,81524.36,0.0,-0.98992,1e-05,0.99739]
[1777988905597,50.22,81528.77,0.0,-0.98986,1e-05,1.00293]
[1777988906604,50.22,81530.22,0.0,-0.98983,1e-05,1.00476]
[1777988907611,50.22,81532.41,0.0,-0.9898,1e-05,1.00753]
[1777988908618,50.22,81526.54,0.0,-0.98989,1e-05,1.00013]
[1777988909625,50.22,81523.46,0.0,-0.98993,1e-05,0.99626]
[1777988910528,50.22,81523.46,0.0,-0.98993,1e-05,0.99626]
[1777988910632,50.22,81516.25,0.0,-0.99003,1e-05,0.98726]
[1777988911639,50.22,81529.78,0.0,-0.98987,1e-05,1.00125]
[1777988912646,50.22,81536.08,0.0,-0.98978,1e-05,1.0092]
[1777988913657,50.22,81543.45,0.0,-0.98967,1e-05,1.01857]
[1777988915671,50.22,81543.72,0.0,-0.98967,1e-05,1.01891]
[1777988917685,50.22,81548.91,0.0,-0.98959,1e-05,1.02555]
[1777988918692,50.22,81576.4,0.0,-0.98918,2e-05,1.06131]
[1777988919478,50.22,81576.4,0.0,-0.98918,2e-05,1.06131]
[1777988919802,50.22,81576.4,0.0,-0.98918,2e-05,1.06131]
[1777988919886,50.22,81583.05,0.0,-0.98907,2e-05,1.07011]
[1777988920706,50.22,81586.08,0.0,-0.98903,2e-05,1.07414]
[1777988922724,50.22,81601.7,0.0,-0.98878,2e-05,1.0951]
[1777988923489,50.22,81601.7,0.0,-0.98878,2e-05,1.0951]
[1777988924738,50.22,81602.15,0.0,-0.98878,2e-05,1.09571]
[1777988925583,50.22,81602.15,0.0,-0.98878,2e-05,1.09571]
[1777988925745,50.22,81602.16,0.0,-0.98878,2e-05,1.09572]
[1777988926277,50.22,81602.16,0.0,-0.98878,2e-05,1.09572]
[1777988926827,50.22,81602.16,0.0,-0.98878,2e-05,1.09572]
[1777988926862,50.22,81609.34,0.0,-0.98866,2e-05,1.10547]
[1777988927437,50.22,81609.34,0.0,-0.98866,2e-05,1.10547]
[1777988928769,50.22,81626.52,0.0,-0.98839,2e-05,1.12908]
[1777988929776,50.22,81631.92,0.0,-0.9883,2e-05,1.13659]
[1777988930790,50.22,81632.54,0.0,-0.98829,2e-05,1.13745]
[1777988931601,50.22,81632.54,0.0,-0.98829,2e-05,1.13745]
[1777988931905,50.22,81632.54,0.0,-0.98829,2e-05,1.13745]
[1777988931936,50.22,81629.54,0.0,-0.98834,2e-05,1.13328]
[1777988932805,50.22,81605.22,0.0,-0.98873,2e-05,1.09987]
[1777988933687,50.22,81605.22,0.0,-0.98873,2e-05,1.09987]
[1777988933812,50.22,81600.65,0.0,-0.9888,2e-05,1.09368]
[1777988934819,50.22,81600.96,0.0,-0.98879,2e-05,1.0941]
[1777988935830,50.22,81612.94,0.0,-0.9886,2e-05,1.11039]
[1777988936837,50.22,81615.08,0.0,-0.98857,2e-05,1.11332]
[1777988937844,50.22,81614.9,0.0,-0.98857,2e-05,1.11307]
[1777988938851,50.22,81620.12,0.0,-0.98849,2e-05,1.12024]
[1777988939857,50.22,81617.77,0.0,-0.98853,2e-05,1.11701]
[1777988942879,50.22,81621.85,0.0,-0.98846,2e-05,1.12263]
[1777988943579,50.22,81621.85,0.0,-0.98846,2e-05,1.12263]
[1777988944893,50.22,81628.55,0.0,-0.98835,2e-05,1.1319]
[1777988945588,50.22,81628.55,0.0,-0.98835,2e-05,1.1319]
[1777988945904,50.22,81617.34,0.0,-0.98853,2e-05,1.11642]
[1777988946907,50.22,81610.26,0.0,-0.98865,2e-05,1.10673]
[1777988947914,50.22,81600.88,0.0,-0.9888,2e-05,1.09399]
[1777988948921,50.22,81591.88,0.0,-0.98894,2e-05,1.08189]
[1777988949928,50.22,81583.06,0.0,-0.98907,2e-05,1.07012]
[1777988950935,50.22,81589.31,0.0,-0.98898,2e-05,1.07845]
[1777988951942,50.22,81594.49,0.0,-0.9889,2e-05,1.08539]
[1777988953956,50.22,81596.66,0.0,-0.98886,2e-05,1.0883]
[1777988954962,50.22,81601.95,0.0,-0.98878,2e-05,1.09544]
[1777988955176,50.22,81601.95,0.0,-0.98878,2e-05,1.09544]
[1777988961005,50.22,81600.85,0.0,-0.9888,2e-05,1.09395]
[1777988962014,50.22,81595.35,0.0,-0.98888,2e-05,1.08654]
[1777988963914,50.22,81595.35,0.0,-0.98888,2e-05,1.08654]
[1777988963942,50.22,81595.35,0.0,-0.98888,2e-05,1.08654]
[1777988963996,50.22,81594.96,0.0,-0.98889,2e-05,1.08602]
[1777988964083,50.22,81594.96,0.0,-0.98889,2e-05,1.08602]
[1777988964147,50.22,81592.86,0.0,-0.98892,2e-05,1.0832]
[1777988967047,50.22,81590.55,0.0,-0.98896,2e-05,1.08011]
[1777988968310,50.22,81590.55,0.0,-0.98896,2e-05,1.08011]
[1777988969005,50.22,81590.55,0.0,-0.98896,2e-05,1.08011]
[1777988968365,50.22,81617.03,0.0,-0.98854,2e-05,1.11599]
[1777988969064,50.22,81630.95,0.0,-0.98831,2e-05,1.13524]
[1777988970072,50.22,81631.13,0.0,-0.98831,2e-05,1.13549]
[1777988971874,50.22,81631.13,0.0,-0.98831,2e-05,1.13549]
[1777988971946,50.22,81631.94,0.0,-0.98833,2e-05,1.13339]
[1777988975136,50.22,81633.18,0.0,-0.98831,2e-05,1.13512]
[1777988975327,50.22,81633.18,0.0,-0.98831,2e-05,1.13512]
[1777988975428,50.22,81632.68,0.0,-0.98832,2e-05,1.13442]
[1777988976113,50.22,81629.15,0.0,-0.98837,2e-05,1.12952]
[1777988978896,50.22,81631.94,0.0,-0.98833,2e-05,1.13339]
[1777988979135,50.22,81635.39,0.0,-0.98827,2e-05,1.1382]
[1777988980083,50.22,81635.39,0.0,-0.98827,2e-05,1.1382]
[1777988982159,50.22,81637.57,0.0,-0.98824,2e-05,1.14124]
[1777988987193,50.22,81636.51,0.0,-0.98825,2e-05,1.13976]
[1777988988121,50.22,81636.51,0.0,-0.98825,2e-05,1.13976]
[1777988988187,50.22,81636.51,0.0,-0.98825,2e-05,1.13976]
[1777988988326,50.22,81636.51,0.0,-0.98825,2e-05,1.13976]
[1777988988409,50.22,81635.97,0.0,-0.98826,2e-05,1.13901]
[1777988991128,50.22,81636.82,0.0,-0.98825,2e-05,1.1402]
[1777988991406,50.22,81638.98,0.0,-0.98821,2e-05,1.14322]
[1777988995346,50.22,81638.14,0.0,-0.98823,2e-05,1.14204]
[1777988995467,50.22,81638.14,0.0,-0.98823,2e-05,1.14204]
[1777988995584,50.22,81638.14,0.0,-0.98823,2e-05,1.14204]
[1777988995589,50.22,81636.98,0.0,-0.98825,2e-05,1.14042]
[1777988996255,50.22,81631.95,0.0,-0.98833,2e-05,1.13341]
[1777989001291,50.22,81636.7,0.0,-0.98825,2e-05,1.14003]
[1777989002319,50.22,81645.87,0.0,-0.9881,2e-05,1.1529]
[1777989003317,50.22,81640.69,0.0,-0.98819,2e-05,1.14561]
[1777989006929,50.22,81641.67,0.0,-0.98817,2e-05,1.14699]
[1777989006947,50.22,81641.67,0.0,-0.98817,2e-05,1.14699]
[1777989007030,50.22,81642.23,0.0,-0.98816,2e-05,1.14778]
[1777989007076,50.22,81642.23,0.0,-0.98816,2e-05,1.14778]
[1777989012380,50.22,81641.75,0.0,-0.98817,2e-05,1.1471]
[1777989013337,50.22,81641.75,0.0,-0.98817,2e-05,1.1471]
[1777989013387,50.22,81662.41,0.0,-0.98782,2e-05,1.1764]
[1777989014395,50.22,81660.86,0.0,-0.98785,2e-05,1.17418]
[1777989015402,50.22,81652.57,0.0,-0.98799,2e-05,1.16237]
[1777989016794,50.22,81652.57,0.0,-0.98799,2e-05,1.16237]
[1777989016879,50.22,81647.26,0.0,-0.98808,2e-05,1.15486]
[1777989019431,50.22,81653.1,0.0,-0.98798,2e-05,1.16313]
[1777989021445,50.22,81660.9,0.0,-0.98785,2e-05,1.17424]
[1777989022830,50.22,81660.9,0.0,-0.98785,2e-05,1.17424]
[1777989022871,50.22,81655.34,0.0,-0.98794,2e-05,1.16631]
[1777989024721,50.22,81654.2,0.0,-0.98796,2e-05,1.16469]
[1777989024947,50.22,81654.2,0.0,-0.98796,2e-05,1.16469]
[1777989024948,50.22,81654.2,0.0,-0.98796,2e-05,1.16469]
[1777989025048,50.22,81654.03,0.0,-0.98796,2e-05,1.16445]
[1777989025085,50.22,81654.03,0.0,-0.98796,2e-05,1.16445]
[1777989030894,50.22,81653.37,0.0,-0.98797,2e-05,1.16351]
[1777989030944,50.22,81653.37,0.0,-0.98797,2e-05,1.16351]
[1777989031044,50.22,81652.01,0.0,-0.98803,2e-05,1.15831]
[1777989033537,50.22,81649.65,0.0,-0.98807,2e-05,1.15497]
[1777989034544,50.22,81640.27,0.0,-0.98823,2e-05,1.14178]
[1777989035137,50.22,81640.27,0.0,-0.98823,2e-05,1.14178]
[1777989035328,50.22,81640.27,0.0,-0.98823,2e-05,1.14178]
[1777989035551,50.22,81635.36,0.0,-0.98831,2e-05,1.13493]
[1777989036909,50.22,81635.36,0.0,-0.98831,2e-05,1.13493]
[1777989037078,50.22,81635.36,0.0,-0.98831,2e-05,1.13493]
[1777989037089,50.22,81635.36,0.0,-0.98831,2e-05,1.13493]
[1777989036930,50.22,81635.33,0.0,-0.98831,2e-05,1.13489]
[1777989037335,50.22,81635.33,0.0,-0.98831,2e-05,1.13489]
[1777989037565,50.22,81634.78,0.0,-0.98832,2e-05,1.13412]
[1777989042600,50.22,81634.98,0.0,-0.98831,2e-05,1.1344]
[1777989044614,50.22,81639.46,0.0,-0.98824,2e-05,1.14065]
[1777989045951,50.22,81634.25,0.0,-0.98832,2e-05,1.13338]
[1777989046242,50.22,81634.25,0.0,-0.98832,2e-05,1.13338]
[1777989046628,50.22,81618.15,0.0,-0.98858,2e-05,1.11116]
[1777989047635,50.22,81617.74,0.0,-0.98859,2e-05,1.1106]
[1777989048642,50.22,81611.43,0.0,-0.98869,2e-05,1.10199]
[1777989050656,50.22,81609.68,0.0,-0.98872,2e-05,1.09961]
[1777989052670,50.22,81603.96,0.0,-0.98881,2e-05,1.09187]
[1777989053677,50.22,81586.66,0.0,-0.98908,2e-05,1.06871]
[1777989054684,50.22,81583.41,0.0,-0.98913,2e-05,1.06441]
[1777989055691,50.22,81580.72,0.0,-0.98917,2e-05,1.06085]
[1777989057705,50.22,81587.07,0.0,-0.98907,2e-05,1.06926]
[1777989058712,50.22,81584.79,0.0,-0.98911,2e-05,1.06623]
[1777989061733,50.22,81589.81,0.0,-0.98903,2e-05,1.0729]
[1777989062753,50.22,81573.99,0.0,-0.98927,2e-05,1.052]
[1777989063760,50.22,81566.5,0.0,-0.98939,2e-05,1.04223]
[1777989064767,50.22,81563.47,0.0,-0.98943,1e-05,1.03829]
[1777989065774,50.22,81557.16,0.0,-0.98953,1e-05,1.03013]
[1777989067788,50.22,81553.36,0.0,-0.98958,1e-05,1.02525]
[1777989068795,50.22,81556.09,0.0,-0.98954,1e-05,1.02876]
[1777989070809,50.22,81549.64,0.0,-0.98964,1e-05,1.02048]
[1777989071816,50.22,81547.15,0.0,-0.98967,1e-05,1.0173]
[1777989076853,50.22,81540.38,0.0,-0.98977,1e-05,1.0087]
[1777989077860,50.22,81536.42,0.0,-0.98983,1e-05,1.00369]
[1777989078867,50.22,81536.21,0.0,-0.98983,1e-05,1.00343]
[1777989079874,50.22,81534.2,0.0,-0.98986,1e-05,1.00089]
[1777989080881,50.22,81540.54,0.0,-0.98977,1e-05,1.0089]
[1777989081916,50.22,81554.17,0.0,-0.98957,1e-05,1.02629]
[1777989082899,50.22,81590.15,0.0,-0.98903,2e-05,1.07335]
[1777989083906,50.22,81591.0,0.0,-0.98901,2e-05,1.07448]
[1777989084913,50.22,81593.78,0.0,-0.98897,2e-05,1.07819]
[1777989086927,50.22,81601.99,0.0,-0.98884,2e-05,1.08921]
[1777989089948,50.22,81606.99,0.0,-0.98876,2e-05,1.09597]
[1777989094983,50.22,81603.14,0.0,-0.98885,2e-05,1.08762]
[1777989095906,50.22,81603.14,0.0,-0.98885,2e-05,1.08762]
[1777989095917,50.22,81603.14,0.0,-0.98885,2e-05,1.08762]
[1777989096076,50.22,81603.14,0.0,-0.98885,2e-05,1.08762]
[1777989095990,50.22,81600.04,0.0,-0.9889,2e-05,1.08346]
[1777989099011,50.22,81595.5,0.0,-0.98897,2e-05,1.07738]
[1777989100018,50.22,81591.74,0.0,-0.98903,2e-05,1.07236]
[1777989100408,50.22,81591.74,0.0,-0.98903,2e-05,1.07236]
[1777989100418,50.22,81591.74,0.0,-0.98903,2e-05,1.07236]
[1777989100575,50.22,81591.74,0.0,-0.98903,2e-05,1.07236]
[1777989101025,50.22,81591.99,0.0,-0.98903,2e-05,1.0727]
[1777989101230,50.22,81591.99,0.0,-0.98903,2e-05,1.0727]
[1777989101325,50.22,81591.99,0.0,-0.98903,2e-05,1.0727]
[1777989104046,50.22,81589.58,0.0,-0.98907,2e-05,1.06949]
[1777989105053,50.22,81592.94,0.0,-0.98901,2e-05,1.07396]
[1777989106568,50.22,81594.83,0.0,-0.98898,2e-05,1.07648]
[1777989106576,50.22,81594.83,0.0,-0.98898,2e-05,1.07648]
[1777989106581,50.22,81594.83,0.0,-0.98898,2e-05,1.07648]
[1777989106829,50.22,81594.83,0.0,-0.98898,2e-05,1.07648]
[1777989107067,50.22,81595.63,0.0,-0.98897,2e-05,1.07755]
[1777989107326,50.22,81595.63,0.0,-0.98897,2e-05,1.07755]
[1777989107578,50.22,81595.63,0.0,-0.98897,2e-05,1.07755]
[1777989112107,50.22,81592.87,0.0,-0.98901,2e-05,1.07387]
[1777989113317,50.22,81591.48,0.0,-0.98904,2e-05,1.07202]
[1777989113327,50.22,81591.48,0.0,-0.98904,2e-05,1.07202]
[1777989113342,50.22,81591.48,0.0,-0.98904,2e-05,1.07202]
[1777989113577,50.22,81591.48,0.0,-0.98904,2e-05,1.07202]
[1777989113768,50.22,81591.48,0.0,-0.98904,2e-05,1.07202]
[1777989113827,50.22,81591.48,0.0,-0.98904,2e-05,1.07202]
[1777989114121,50.22,81590.36,0.0,-0.98905,2e-05,1.07053]
[1777989115128,50.22,81587.55,0.0,-0.9891,2e-05,1.0668]
[1777989117710,50.22,81587.7,0.0,-0.98909,2e-05,1.067]
[1777989117831,50.22,81587.7,0.0,-0.98909,2e-05,1.067]
[1777989118506,50.22,81588.48,0.0,-0.98908,2e-05,1.06803]
[1777989118575,50.22,81588.48,0.0,-0.98908,2e-05,1.06803]
[1777989118673,50.22,81588.48,0.0,-0.98908,2e-05,1.06803]
[1777989118825,50.22,81588.48,0.0,-0.98908,2e-05,1.06803]
[1777989119156,50.22,81588.47,0.0,-0.98908,2e-05,1.06802]
[1777989122177,50.22,81590.99,0.0,-0.98904,2e-05,1.07136]
[1777989124192,50.22,81601.1,0.0,-0.98889,2e-05,1.08488]
[1777989124742,50.22,81601.1,0.0,-0.98889,2e-05,1.08488]
[1777989124827,50.22,81601.1,0.0,-0.98889,2e-05,1.08488]
[1777989124831,50.22,81601.1,0.0,-0.98889,2e-05,1.08488]
[1777989125078,50.22,81601.1,0.0,-0.98889,2e-05,1.08488]
[1777989125199,50.22,81602.64,0.0,-0.98886,2e-05,1.08695]
[1777989125449,50.22,81602.64,0.0,-0.98886,2e-05,1.08695]
[1777989125577,50.22,81602.64,0.0,-0.98886,2e-05,1.08695]
[1777989126206,50.22,81597.26,0.0,-0.98895,2e-05,1.07973]
[1777989127213,50.22,81591.74,0.0,-0.98903,2e-05,1.07236]
[1777989128220,50.22,81589.6,0.0,-0.98906,2e-05,1.06952]
[1777989131852,50.22,81591.11,0.0,-0.98904,2e-05,1.07152]
[1777989132021,50.22,81591.11,0.0,-0.98904,2e-05,1.07152]
[1777989132076,50.22,81591.11,0.0,-0.98904,2e-05,1.07152]
[1777989132119,50.22,81594.46,0.0,-0.98899,2e-05,1.07599]
[1777989133256,50.22,81583.22,0.0,-0.98916,2e-05,1.06107]
[1777989135194,50.22,81583.22,0.0,-0.98916,2e-05,1.06107]
[1777989135200,50.22,81579.14,0.0,-0.98923,2e-05,1.05569]
[1777989135326,50.22,81579.14,0.0,-0.98923,2e-05,1.05569]
[1777989135420,50.22,81579.14,0.0,-0.98923,2e-05,1.05569]
[1777989135473,50.22,81579.14,0.0,-0.98923,2e-05,1.05569]
[1777989135576,50.22,81579.14,0.0,-0.98923,2e-05,1.05569]
[1777989135677,50.22,81579.56,0.0,-0.98922,2e-05,1.05625]
[1777989136277,50.22,81577.45,0.0,-0.98925,2e-05,1.05347]
[1777989139297,50.22,81573.26,0.0,-0.98931,2e-05,1.04799]
[1777989141311,50.22,81576.42,0.0,-0.98927,2e-05,1.05212]
[1777989142371,50.22,81576.42,0.0,-0.98927,2e-05,1.05212]
[1777989142384,50.22,81576.42,0.0,-0.98927,2e-05,1.05212]
[1777989142577,50.22,81576.42,0.0,-0.98927,2e-05,1.05212]
[1777989143026,50.22,81576.42,0.0,-0.98927,2e-05,1.05212]
[1777989143077,50.22,81576.42,0.0,-0.98927,2e-05,1.05212]
[1777989143128,50.22,81574.69,0.0,-0.98929,2e-05,1.04986]
[1777989143326,50.22,81577.86,0.0,-0.98925,2e-05,1.05401]
[1777989144333,50.22,81588.85,0.0,-0.98908,2e-05,1.06852]
[1777989145340,50.22,81592.78,0.0,-0.98902,2e-05,1.07375]
[1777989146340,50.22,81592.78,0.0,-0.98902,2e-05,1.07375]
[1777989146410,50.22,81592.78,0.0,-0.98902,2e-05,1.07375]
[1777989146580,50.22,81592.78,0.0,-0.98902,2e-05,1.07375]
[1777989146594,50.22,81592.78,0.0,-0.98902,2e-05,1.07375]
[1777989146864,50.22,81592.78,0.0,-0.98902,2e-05,1.07375]
[1777989147081,50.22,81592.78,0.0,-0.98902,2e-05,1.07375]
[1777989147095,50.22,81591.82,0.0,-0.98903,2e-05,1.07247]
[1777989148825,50.22,81592.38,0.0,-0.98902,2e-05,1.07321]
[1777989148946,50.22,81592.38,0.0,-0.98902,2e-05,1.07321]
[1777989149010,50.22,81592.38,0.0,-0.98902,2e-05,1.07321]
[1777989149047,50.22,81595.99,0.0,-0.98897,2e-05,1.07803]
[1777989149368,50.22,81605.44,0.0,-0.98882,2e-05,1.09072]
[1777989150375,50.22,81606.87,0.0,-0.9888,2e-05,1.09266]
[1777989152023,50.22,81606.87,0.0,-0.9888,2e-05,1.09266]
[1777989152078,50.22,81606.87,0.0,-0.9888,2e-05,1.09266]
[1777989152125,50.22,81607.09,0.0,-0.98882,2e-05,1.08981]
[1777989152835,50.22,81607.09,0.0,-0.98882,2e-05,1.08981]
[1777989153076,50.22,81607.09,0.0,-0.98882,2e-05,1.08981]
[1777989153159,50.22,81607.09,0.0,-0.98882,2e-05,1.08981]
[1777989153265,50.22,81607.09,0.0,-0.98882,2e-05,1.08981]
[1777989153288,50.22,81607.09,0.0,-0.98882,2e-05,1.08981]
[1777989153325,50.22,81607.09,0.0,-0.98882,2e-05,1.08981]
[1777989153514,50.22,81607.09,0.0,-0.98882,2e-05,1.08981]
[1777989153614,50.22,81605.72,0.0,-0.98884,2e-05,1.08796]
[1777989156826,50.22,81604.37,0.0,-0.98887,2e-05,1.08614]
[1777989157075,50.22,81604.37,0.0,-0.98887,2e-05,1.08614]
[1777989158529,50.22,81601.53,0.0,-0.98891,2e-05,1.08233]
[1777989158576,50.22,81601.53,0.0,-0.98891,2e-05,1.08233]
[1777989159662,50.22,81601.44,0.0,-0.98891,2e-05,1.08221]
[1777989159775,50.22,81601.44,0.0,-0.98891,2e-05,1.08221]
[1777989159828,50.22,81601.44,0.0,-0.98891,2e-05,1.08221]
[1777989159875,50.22,81601.68,0.0,-0.98891,2e-05,1.08253]
[1777989162459,50.22,81599.66,0.0,-0.98894,2e-05,1.07982]
[1777989163807,50.22,81599.66,0.0,-0.98894,2e-05,1.07982]
[1777989163825,50.22,81599.66,0.0,-0.98894,2e-05,1.07982]
[1777989163851,50.22,81599.66,0.0,-0.98894,2e-05,1.07982]
[1777989164082,50.22,81599.66,0.0,-0.98894,2e-05,1.07982]
[1777989164183,50.22,81588.96,0.0,-0.98911,2e-05,1.06557]
[1777989164472,50.22,81586.64,0.0,-0.98914,2e-05,1.0625]
[1777989165588,50.22,81586.64,0.0,-0.98914,2e-05,1.0625]
[1777989165835,50.22,81586.64,0.0,-0.98914,2e-05,1.0625]
[1777989165936,50.22,81589.22,0.0,-0.9891,2e-05,1.06591]
[1777989167494,50.22,81591.6,0.0,-0.98906,2e-05,1.06907]
[1777989168661,50.22,81591.6,0.0,-0.98906,2e-05,1.06907]
[1777989168780,50.22,81591.6,0.0,-0.98906,2e-05,1.06907]
[1777989168830,50.22,81591.6,0.0,-0.98906,2e-05,1.06907]
[1777989168896,50.22,81591.6,0.0,-0.98906,2e-05,1.06907]
[1777989169077,50.22,81591.6,0.0,-0.98906,2e-05,1.06907]
[1777989169092,50.22,81591.6,0.0,-0.98906,2e-05,1.06907]
[1777989169179,50.22,81589.11,0.0,-0.9891,2e-05,1.06577]
[1777989169682,50.22,81589.11,0.0,-0.9891,2e-05,1.06577]
[1777989169692,50.22,81591.17,0.0,-0.98907,2e-05,1.0685]
[1777989173916,50.22,81586.94,0.0,-0.98914,2e-05,1.0629]
[1777989174841,50.22,81586.94,0.0,-0.98914,2e-05,1.0629]
[1777989174966,50.22,81586.94,0.0,-0.98914,2e-05,1.0629]
[1777989175164,50.22,81586.94,0.0,-0.98914,2e-05,1.0629]
[1777989175186,50.22,81582.45,0.0,-0.98921,2e-05,1.05697]
[1777989175425,50.22,81582.45,0.0,-0.98921,2e-05,1.05697]
[1777989175699,50.22,81582.45,0.0,-0.98921,2e-05,1.05697]
[1777989175747,50.22,81581.71,0.0,-0.98922,2e-05,1.056]
[1777989178825,50.22,81580.12,0.0,-0.98924,2e-05,1.05391]
[1777989179074,50.22,81580.12,0.0,-0.98924,2e-05,1.05391]
[1777989179254,50.22,81580.12,0.0,-0.98924,2e-05,1.05391]
[1777989179176,50.22,81580.53,0.0,-0.98923,2e-05,1.05445]
[1777989179425,50.22,81580.53,0.0,-0.98923,2e-05,1.05445]
[1777989179574,50.22,81580.53,0.0,-0.98923,2e-05,1.05445]
[1777989179768,50.22,81580.53,0.0,-0.98923,2e-05,1.05445]
[1777989179952,50.22,81580.53,0.0,-0.98923,2e-05,1.05445]
[1777989180075,50.22,81580.53,0.0,-0.98923,2e-05,1.05445]
[1777989180088,50.22,81580.53,0.0,-0.98923,2e-05,1.05445]
[1777989180121,50.22,81580.89,0.0,-0.98923,2e-05,1.05492]
[1777989181600,50.22,81569.95,0.0,-0.9894,2e-05,1.04062]
[1777989182825,50.22,81569.95,0.0,-0.9894,2e-05,1.04062]
[1777989182916,50.22,81569.95,0.0,-0.9894,2e-05,1.04062]
[1777989183143,50.22,81569.95,0.0,-0.9894,2e-05,1.04062]
[1777989183159,50.22,81562.21,0.0,-0.98951,1e-05,1.0306]
[1777989183325,50.22,81562.21,0.0,-0.98951,1e-05,1.0306]
[1777989183337,50.22,81562.21,0.0,-0.98951,1e-05,1.0306]
[1777989183613,50.22,81558.09,0.0,-0.98957,1e-05,1.0253]
[1777989184620,50.22,81556.2,0.0,-0.9896,1e-05,1.02287]
[1777989185627,50.22,81554.3,0.0,-0.98963,1e-05,1.02044]
[1777989186833,50.22,81554.3,0.0,-0.98963,1e-05,1.02044]
[1777989187075,50.22,81554.3,0.0,-0.98963,1e-05,1.02044]
[1777989187203,50.22,81554.3,0.0,-0.98963,1e-05,1.02044]
[1777989187176,50.22,81554.21,0.0,-0.98963,1e-05,1.02032]
[1777989188436,50.22,81554.47,0.0,-0.98963,1e-05,1.02066]
[1777989188576,50.22,81554.47,0.0,-0.98963,1e-05,1.02066]
[1777989189655,50.22,81550.49,0.0,-0.98968,1e-05,1.01557]
[1777989190825,50.22,81550.49,0.0,-0.98968,1e-05,1.01557]
[1777989191076,50.22,81550.49,0.0,-0.98968,1e-05,1.01557]
[1777989191140,50.22,81549.85,0.0,-0.98969,1e-05,1.01476]
[1777989191312,50.22,81549.85,0.0,-0.98969,1e-05,1.01476]
[1777989191569,50.22,81549.85,0.0,-0.98969,1e-05,1.01476]
[1777989191579,50.22,81549.85,0.0,-0.98969,1e-05,1.01476]
[1777989191718,50.22,81549.85,0.0,-0.98969,1e-05,1.01476]
[1777989191806,50.22,81549.24,0.0,-0.9897,1e-05,1.01398]
[1777989192676,50.22,81560.98,0.0,-0.98953,1e-05,1.02901]
[1777989193682,50.22,81562.13,0.0,-0.98951,1e-05,1.0305]
[1777989194826,50.22,81562.13,0.0,-0.98951,1e-05,1.0305]
[1777989195082,50.22,81562.13,0.0,-0.98951,1e-05,1.0305]
[1777989195092,50.22,81559.54,0.0,-0.98955,1e-05,1.02716]
[1777989195299,50.22,81559.54,0.0,-0.98955,1e-05,1.02716]
[1777989195721,50.22,81559.54,0.0,-0.98955,1e-05,1.02716]
[1777989195828,50.22,81559.54,0.0,-0.98955,1e-05,1.02716]
[1777989195910,50.22,81553.72,0.0,-0.98964,1e-05,1.0197]
[1777989196704,50.22,81555.64,0.0,-0.98961,1e-05,1.02215]
[1777989198827,50.22,81557.03,0.0,-0.98959,1e-05,1.02394]
[1777989199083,50.22,81557.03,0.0,-0.98959,1e-05,1.02394]
[1777989199253,50.22,81557.03,0.0,-0.98959,1e-05,1.02394]
[1777989199181,50.22,81555.99,0.0,-0.9896,1e-05,1.0226]
[1777989199362,50.22,81555.99,0.0,-0.9896,1e-05,1.0226]
[1777989199576,50.22,81555.99,0.0,-0.9896,1e-05,1.0226]
[1777989199692,50.22,81555.99,0.0,-0.9896,1e-05,1.0226]
[1777989199725,50.22,81552.58,0.0,-0.98965,1e-05,1.01824]
[1777989200732,50.22,81549.73,0.0,-0.9897,1e-05,1.0146]
[1777989201603,50.22,81549.73,0.0,-0.9897,1e-05,1.0146]
[1777989201830,50.22,81549.73,0.0,-0.9897,1e-05,1.0146]
[1777989202825,50.22,81549.79,0.0,-0.98969,1e-05,1.01468]
[1777989203075,50.22,81549.79,0.0,-0.98969,1e-05,1.01468]
[1777989203200,50.22,81549.79,0.0,-0.98969,1e-05,1.01468]
[1777989203126,50.22,81549.05,0.0,-0.98971,1e-05,1.01374]
[1777989203365,50.22,81549.05,0.0,-0.98971,1e-05,1.01374]
[1777989203575,50.22,81549.05,0.0,-0.98971,1e-05,1.01374]
[1777989203586,50.22,81549.05,0.0,-0.98971,1e-05,1.01374]
[1777989203753,50.22,81547.71,0.0,-0.98973,1e-05,1.01203]
[1777989204760,50.22,81540.0,0.0,-0.98984,1e-05,1.00227]
[1777989206825,50.22,81540.04,0.0,-0.98984,1e-05,1.00232]
[1777989207075,50.22,81540.04,0.0,-0.98984,1e-05,1.00232]
[1777989207137,50.22,81537.89,0.0,-0.98987,1e-05,0.99962]
[1777989207306,50.22,81537.89,0.0,-0.98987,1e-05,0.99962]
[1777989207752,50.22,81537.89,0.0,-0.98987,1e-05,0.99962]
[1777989207781,50.22,81537.89,0.0,-0.98987,1e-05,0.99962]
[1777989208964,50.22,81537.57,0.0,-0.98987,1e-05,0.99921]
[1777989209074,50.22,81537.57,0.0,-0.98987,1e-05,0.99921]
[1777989209086,50.22,81537.57,0.0,-0.98987,1e-05,0.99921]
[1777989209176,50.22,81529.33,0.0,-0.98999,1e-05,0.98889]
[1777989209795,50.22,81527.55,0.0,-0.99002,1e-05,0.98667]
[1777989210802,50.22,81525.12,0.0,-0.99005,1e-05,0.98365]
[1777989211809,50.22,81528.38,0.0,-0.99003,1e-05,0.98477]
[1777989212825,50.22,81528.38,0.0,-0.99003,1e-05,0.98477]
[1777989213075,50.22,81528.38,0.0,-0.99003,1e-05,0.98477]
[1777989213186,50.22,81528.38,0.0,-0.99003,1e-05,0.98477]
[1777989213260,50.22,81530.21,0.0,-0.99001,1e-05,0.98705]
[1777989213823,50.22,81533.32,0.0,-0.98996,1e-05,0.99093]
[1777989214637,50.22,81533.32,0.0,-0.98996,1e-05,0.99093]
[1777989214829,50.22,81533.32,0.0,-0.98996,1e-05,0.99093]
[1777989214831,50.22,81535.47,0.0,-0.98993,1e-05,0.99362]
[1777989216025,50.22,81535.47,0.0,-0.98993,1e-05,0.99362]
[1777989216075,50.22,81535.47,0.0,-0.98993,1e-05,0.99362]
[1777989216086,50.22,81535.47,0.0,-0.98993,1e-05,0.99362]
[1777989216169,50.22,81535.81,0.0,-0.98993,1e-05,0.99405]
[1777989218274,50.22,81535.24,0.0,-0.98994,1e-05,0.99333]
[1777989217852,50.22,81527.45,0.0,-0.99005,1e-05,0.98361]
[1777989219121,50.22,81527.45,0.0,-0.99005,1e-05,0.98361]
[1777989219222,50.22,81525.85,0.0,-0.99007,1e-05,0.98163]
[1777989219325,50.22,81525.85,0.0,-0.99007,1e-05,0.98163]
[1777989219866,50.22,81523.56,0.0,-0.9901,1e-05,0.97879]
[1777989220873,50.22,81519.72,0.0,-0.99016,1e-05,0.97405]
[1777989222303,50.22,81519.72,0.0,-0.99016,1e-05,0.97405]
[1777989222328,50.22,81510.47,0.0,-0.99029,1e-05,0.9627]
[1777989222890,50.22,81502.54,0.0,-0.9904,1e-05,0.95306]
[1777989224903,50.22,81508.36,0.0,-0.99032,1e-05,0.96013]
[1777989225911,50.22,81511.05,0.0,-0.99028,1e-05,0.96341]
[1777989227925,50.22,81513.4,0.0,-0.99025,1e-05,0.96628]
[1777989228999,50.22,81513.4,0.0,-0.99025,1e-05,0.96628]
[1777989229076,50.22,81513.4,0.0,-0.99025,1e-05,0.96628]
[1777989229318,50.22,81513.4,0.0,-0.99025,1e-05,0.96628]
[1777989229131,50.22,81516.12,0.0,-0.99021,1e-05,0.96962]
[1777989229973,50.22,81516.12,0.0,-0.99021,1e-05,0.96962]
[1777989230079,50.22,81516.12,0.0,-0.99021,1e-05,0.96962]
[1777989230181,50.22,81514.62,0.0,-0.99023,1e-05,0.96778]
[1777989231954,50.22,81510.19,0.0,-0.99029,1e-05,0.96236]
[1777989232798,50.22,81510.19,0.0,-0.99029,1e-05,0.96236]
[1777989232829,50.22,81510.19,0.0,-0.99029,1e-05,0.96236]
[1777989233077,50.22,81510.19,0.0,-0.99029,1e-05,0.96236]
[1777989233131,50.22,81507.57,0.0,-0.99033,1e-05,0.95916]
[1777989233967,50.22,81506.28,0.0,-0.99035,1e-05,0.95759]
[1777989234974,50.22,81503.92,0.0,-0.99038,1e-05,0.95473]
[1777989235981,50.22,81505.24,0.0,-0.99036,1e-05,0.95633]
[1777989237743,50.22,81505.94,0.0,-0.99035,1e-05,0.95718]
[1777989237827,50.22,81505.94,0.0,-0.99035,1e-05,0.95718]
[1777989240093,50.22,81504.66,0.0,-0.99037,1e-05,0.95563]
[1777989243030,50.22,81506.02,0.0,-0.99035,1e-05,0.95728]
[1777989244037,50.22,81500.77,0.0,-0.99042,1e-05,0.95091]
[1777989245044,50.22,81493.98,0.0,-0.99051,1e-05,0.94273]
[1777989246051,50.22,81489.91,0.0,-0.99057,1e-05,0.93786]
[1777989247058,50.22,81488.03,0.0,-0.9906,1e-05,0.93561]
[1777989247928,50.22,81488.03,0.0,-0.9906,1e-05,0.93561]
[1777989248078,50.22,81488.03,0.0,-0.9906,1e-05,0.93561]
[1777989249072,50.22,81485.57,0.0,-0.99063,1e-05,0.93268]
[1777989250079,50.22,81481.28,0.0,-0.99069,1e-05,0.92759]
[1777989251086,50.22,81483.61,0.0,-0.99066,1e-05,0.93035]
[1777989252093,50.22,81490.31,0.0,-0.99056,1e-05,0.93834]
[1777989253100,50.22,81492.56,0.0,-0.99053,1e-05,0.94103]
[1777989254107,50.22,81494.59,0.0,-0.99051,1e-05,0.94347]
[1777989254450,50.22,81494.59,0.0,-0.99051,1e-05,0.94347]
[1777989254578,50.22,81494.59,0.0,-0.99051,1e-05,0.94347]
[1777989259142,50.22,81492.28,0.0,-0.99054,1e-05,0.9407]
[1777989261156,50.22,81493.46,0.0,-0.99052,1e-05,0.94211]
[1777989262162,50.22,81494.52,0.0,-0.99051,1e-05,0.94338]
[1777989262677,50.22,81494.52,0.0,-0.99051,1e-05,0.94338]
[1777989262831,50.22,81494.52,0.0,-0.99051,1e-05,0.94338]
[1777989263170,50.22,81497.3,0.0,-0.99047,1e-05,0.94673]
[1777989266191,50.22,81495.53,0.0,-0.99049,1e-05,0.9446]
[1777989267198,50.22,81492.46,0.0,-0.99054,1e-05,0.94091]
[1777989268205,50.22,81493.89,0.0,-0.99052,1e-05,0.94263]
[1777989268401,50.22,81493.89,0.0,-0.99052,1e-05,0.94263]
[1777989268580,50.22,81493.89,0.0,-0.99052,1e-05,0.94263]
[1777989272233,50.22,81494.52,0.0,-0.99054,1e-05,0.94054]
[1777989273240,50.22,81495.89,0.0,-0.99052,1e-05,0.94218]
[1777989273874,50.22,81495.89,0.0,-0.99052,1e-05,0.94218]
[1777989274077,50.22,81495.89,0.0,-0.99052,1e-05,0.94218]
[1777989277268,50.22,81494.17,0.0,-0.99054,1e-05,0.94012]
[1777989278275,50.22,81492.07,0.0,-0.99057,1e-05,0.9376]
[1777989279282,50.22,81486.28,0.0,-0.99065,1e-05,0.9307]
[1777989280146,50.22,81486.28,0.0,-0.99065,1e-05,0.9307]
[1777989280326,50.22,81486.28,0.0,-0.99065,1e-05,0.9307]
[1777989280289,50.22,81481.25,0.0,-0.99072,1e-05,0.92474]
[1777989281296,50.22,81477.79,0.0,-0.99076,1e-05,0.92066]
[1777989282303,50.22,81476.25,0.0,-0.99078,1e-05,0.91884]
[1777989284317,50.22,81467.37,0.0,-0.9909,1e-05,0.90845]
[1777989285327,50.22,81460.84,0.0,-0.99099,1e-05,0.90087]
[1777989286331,50.22,81457.35,0.0,-0.99103,1e-05,0.89683]
[1777989287338,50.22,81456.28,0.0,-0.99105,1e-05,0.8956]
[1777989288345,50.22,81457.75,0.0,-0.99103,1e-05,0.8973]
[1777989289352,50.22,81459.86,0.0,-0.991,1e-05,0.89973]
[1777989291366,50.22,81457.24,0.0,-0.99103,1e-05,0.89671]
[1777989291981,50.22,81457.24,0.0,-0.99103,1e-05,0.89671]
[1777989292374,50.22,81446.93,0.0,-0.99117,1e-05,0.88488]
[1777989293380,50.22,81434.35,0.0,-0.99133,1e-05,0.87063]
[1777989294387,50.22,81429.89,0.0,-0.99138,1e-05,0.86562]
[1777989295181,50.22,81429.89,0.0,-0.99138,1e-05,0.86562]
[1777989295394,50.22,81425.17,0.0,-0.99144,1e-05,0.86035]
[1777989295560,50.22,81425.17,0.0,-0.99144,1e-05,0.86035]
[1777989296401,50.22,81414.28,0.0,-0.99158,1e-05,0.84828]
[1777989298419,50.22,81406.92,0.0,-0.99167,1e-05,0.8402]
[1777989299434,50.22,81395.13,0.0,-0.99181,1e-05,0.8274]
[1777989300436,50.22,81385.53,0.0,-0.99193,1e-05,0.81708]
[1777989301946,50.22,81385.53,0.0,-0.99193,1e-05,0.81708]
[1777989302047,50.22,81386.52,0.0,-0.99191,1e-05,0.81814]
[1777989302488,50.22,81386.52,0.0,-0.99191,1e-05,0.81814]
[1777989302551,50.22,81392.26,0.0,-0.99185,1e-05,0.8243]
[1777989303458,50.22,81398.34,0.0,-0.99177,1e-05,0.83087]
[1777989305474,50.22,81391.58,0.0,-0.99185,1e-05,0.82357]
[1777989306481,50.22,81385.13,0.0,-0.99193,1e-05,0.81666]
[1777989307489,50.22,81381.11,0.0,-0.99198,1e-05,0.81237]
[1777989308496,50.22,81376.3,0.0,-0.99204,1e-05,0.80727]
[1777989309503,50.22,81367.39,0.0,-0.99214,1e-05,0.79789]
[1777989311517,50.22,81368.43,0.0,-0.99213,1e-05,0.79898]
[1777989314538,50.22,81370.85,0.0,-0.9921,1e-05,0.80152]
[1777989315545,50.22,81368.37,0.0,-0.99213,1e-05,0.79892]
[1777989320580,50.22,81369.34,0.0,-0.99212,1e-05,0.79994]
[1777989323602,50.22,81367.3,0.0,-0.99214,1e-05,0.7978]
[1777989325692,50.22,81366.28,0.0,-0.99215,1e-05,0.79673]
[1777989325831,50.22,81366.28,0.0,-0.99215,1e-05,0.79673]
[1777989327630,50.22,81370.33,0.0,-0.99211,1e-05,0.80098]
[1777989329011,50.22,81370.33,0.0,-0.99211,1e-05,0.80098]
[1777989329022,50.22,81370.33,0.0,-0.99211,1e-05,0.80098]
[1777989329078,50.22,81370.33,0.0,-0.99211,1e-05,0.80098]
[1777989329110,50.22,81371.03,0.0,-0.9921,1e-05,0.80171]
[1777989330718,50.22,81370.75,0.0,-0.9921,1e-05,0.80142]
[1777989330827,50.22,81370.75,0.0,-0.9921,1e-05,0.80142]
[1777989331658,50.22,81371.25,0.0,-0.99212,1e-05,0.7994]
[1777989335908,50.22,81369.5,0.0,-0.99214,1e-05,0.79757]
[1777989336080,50.22,81369.5,0.0,-0.99214,1e-05,0.79757]
[1777989336692,50.22,81373.19,0.0,-0.9921,1e-05,0.80144]
[1777989337700,50.22,81375.32,0.0,-0.99207,1e-05,0.80369]
[1777989338537,50.22,81375.32,0.0,-0.99207,1e-05,0.80369]
[1777989338548,50.22,81375.32,0.0,-0.99207,1e-05,0.80369]
[1777989338588,50.22,81375.32,0.0,-0.99207,1e-05,0.80369]
[1777989338707,50.22,81376.42,0.0,-0.99206,1e-05,0.80485]
[1777989341728,50.22,81374.2,0.0,-0.99208,1e-05,0.80251]
[1777989343444,50.22,81374.2,0.0,-0.99208,1e-05,0.80251]
[1777989342735,50.22,81367.34,0.0,-0.99216,1e-05,0.79531]
[1777989343576,50.22,81367.34,0.0,-0.99216,1e-05,0.79531]
[1777989343742,50.22,81365.28,0.0,-0.99219,1e-05,0.79316]
[1777989344561,50.22,81365.28,0.0,-0.99219,1e-05,0.79316]
[1777989344571,50.22,81365.28,0.0,-0.99219,1e-05,0.79316]
[1777989344824,50.22,81365.28,0.0,-0.99219,1e-05,0.79316]
[1777989344872,50.22,81365.95,0.0,-0.99218,1e-05,0.79386]
[1777989346763,50.22,81346.19,0.0,-0.99241,1e-05,0.77345]
[1777989347770,50.22,81333.78,0.0,-0.99255,1e-05,0.76086]
[1777989348780,50.22,81325.3,0.0,-0.99264,1e-05,0.75235]
[1777989349787,50.22,81317.19,0.0,-0.99273,1e-05,0.74428]
[1777989350793,50.22,81313.59,0.0,-0.99277,1e-05,0.74073]
[1777989355828,50.22,81314.91,0.0,-0.99275,1e-05,0.74203]
[1777989356835,50.22,81309.39,0.0,-0.99281,1e-05,0.7366]
[1777989358849,50.22,81305.78,0.0,-0.99285,1e-05,0.73306]
[1777989360863,50.22,81302.09,0.0,-0.99289,1e-05,0.72946]
[1777989365898,50.22,81298.59,0.0,-0.99293,1e-05,0.72606]
[1777989366905,50.22,81294.12,0.0,-0.99297,1e-05,0.72174]
[1777989367912,50.22,81273.66,0.0,-0.99319,1e-05,0.70222]
[1777989368919,50.22,81261.8,0.0,-0.99331,1e-05,0.69111]
[1777989369926,50.22,81259.82,0.0,-0.99333,1e-05,0.68926]
[1777989371942,50.22,81251.75,0.0,-0.99341,1e-05,0.6818]
[1777989373956,50.22,81254.67,0.0,-0.99338,1e-05,0.6845]
[1777989374963,50.22,81252.65,0.0,-0.9934,1e-05,0.68263]
[1777989377984,50.22,81249.02,0.0,-0.99344,1e-05,0.67929]
[1777989378991,50.22,81253.28,0.0,-0.99339,1e-05,0.68321]
[1777989382012,50.22,81255.78,0.0,-0.99337,1e-05,0.68552]
[1777989383019,50.22,81263.27,0.0,-0.99329,1e-05,0.69247]
[1777989384026,50.22,81268.61,0.0,-0.99324,1e-05,0.69747]
[1777989386040,50.22,81271.2,0.0,-0.99321,1e-05,0.6999]
[1777989386766,50.22,81271.2,0.0,-0.99321,1e-05,0.6999]
[1777989386829,50.22,81271.2,0.0,-0.99321,1e-05,0.6999]
[1777989388410,50.22,81272.12,0.0,-0.9932,1e-05,0.70077]
[1777989388512,50.22,81269.7,0.0,-0.99323,1e-05,0.69849]
[1777989388546,50.22,81269.7,0.0,-0.99323,1e-05,0.69849]
[1777989389061,50.22,81263.97,0.0,-0.99329,1e-05,0.69313]
[1777989390485,50.22,81263.97,0.0,-0.99329,1e-05,0.69313]
[1777989390514,50.22,81261.28,0.0,-0.99331,1e-05,0.69062]
[1777989391075,50.22,81268.38,0.0,-0.99326,1e-05,0.69495]
[1777989392186,50.22,81268.38,0.0,-0.99326,1e-05,0.69495]
[1777989392288,50.22,81271.28,0.0,-0.99323,1e-05,0.69767]
[1777989392774,50.22,81271.28,0.0,-0.99323,1e-05,0.69767]
[1777989392834,50.22,81271.28,0.0,-0.99323,1e-05,0.69767]
[1777989392894,50.22,81271.28,0.0,-0.99323,1e-05,0.69767]
[1777989393184,50.22,81274.51,0.0,-0.9932,1e-05,0.70071]
[1777989394191,50.22,81263.88,0.0,-0.99331,1e-05,0.69075]
[1777989395198,50.22,81257.96,0.0,-0.99337,1e-05,0.68526]
[1777989396732,50.22,81257.12,0.0,-0.99338,1e-05,0.68449]
[1777989397212,50.22,81243.74,0.0,-0.99351,1e-05,0.67222]
[1777989397798,50.22,81243.74,0.0,-0.99351,1e-05,0.67222]
[1777989398219,50.22,81238.88,0.0,-0.99356,1e-05,0.66781]
[1777989399226,50.22,81231.75,0.0,-0.99363,1e-05,0.66138]
[1777989400233,50.22,81225.05,0.0,-0.99369,1e-05,0.65539]
[1777989401240,50.22,81213.49,0.0,-0.9938,1e-05,0.64516]
[1777989402248,50.22,81210.07,0.0,-0.99383,1e-05,0.64216]
[1777989403254,50.22,81205.1,0.0,-0.99388,1e-05,0.63781]
[1777989404261,50.22,81198.32,0.0,-0.99394,1e-05,0.63193]
[1777989404634,50.22,81198.32,0.0,-0.99394,1e-05,0.63193]
[1777989409297,50.22,81210.46,0.0,-0.99383,1e-05,0.6425]
[1777989410304,50.22,81217.83,0.0,-0.99376,1e-05,0.64898]
[1777989411311,50.22,81230.77,0.0,-0.99364,1e-05,0.6605]
[1777989412321,50.22,81233.83,0.0,-0.99361,1e-05,0.66325]
[1777989413328,50.22,81244.36,0.0,-0.9935,1e-05,0.67278]
[1777989414335,50.22,81246.23,0.0,-0.99349,1e-05,0.67449]
[1777989416349,50.22,81250.62,0.0,-0.99344,1e-05,0.6785]
[1777989417355,50.22,81252.76,0.0,-0.99342,1e-05,0.68047]
[1777989422393,50.22,81254.07,0.0,-0.99341,1e-05,0.68167]
[1777989423402,50.22,81257.46,0.0,-0.99337,1e-05,0.6848]
[1777989424409,50.22,81261.91,0.0,-0.99333,1e-05,0.68892]
[1777989426422,50.22,81253.8,0.0,-0.99341,1e-05,0.68142]
[1777989428408,50.22,81251.89,0.0,-0.99343,1e-05,0.67967]
[1777989428578,50.22,81251.89,0.0,-0.99343,1e-05,0.67967]
[1777989430080,50.22,81251.99,0.0,-0.99343,1e-05,0.67976]
[1777989430146,50.22,81251.99,0.0,-0.99343,1e-05,0.67976]
[1777989430325,50.22,81251.99,0.0,-0.99343,1e-05,0.67976]
[1777989430451,50.22,81251.5,0.0,-0.99343,1e-05,0.67931]
[1777989433635,50.22,81251.12,0.0,-0.99344,1e-05,0.67896]
[1777989433826,50.22,81252.3,0.0,-0.99342,1e-05,0.68005]
[1777989435255,50.22,81254.1,0.0,-0.99341,1e-05,0.6817]
[1777989435320,50.22,81254.1,0.0,-0.99341,1e-05,0.6817]
[1777989435574,50.22,81254.1,0.0,-0.99341,1e-05,0.6817]
[1777989435670,50.22,81254.06,0.0,-0.99341,1e-05,0.68166]
[1777989436493,50.22,81256.95,0.0,-0.99338,1e-05,0.68433]
[1777989437604,50.22,81256.95,0.0,-0.99338,1e-05,0.68433]
[1777989437615,50.22,81260.54,0.0,-0.99334,1e-05,0.68765]
[1777989437827,50.22,81260.54,0.0,-0.99334,1e-05,0.68765]
[1777989438507,50.22,81266.84,0.0,-0.99328,1e-05,0.69351]
[1777989439513,50.22,81278.98,0.0,-0.99315,1e-05,0.70493]
[1777989440520,50.22,81281.19,0.0,-0.99313,1e-05,0.70702]
[1777989443542,50.22,81284.88,0.0,-0.99309,1e-05,0.71053]
[1777989446563,50.22,81287.77,0.0,-0.99306,1e-05,0.71329]
[1777989449584,50.22,81291.03,0.0,-0.99303,1e-05,0.71641]
[1777989450592,50.22,81293.33,0.0,-0.99301,1e-05,0.71862]
[1777989451598,50.22,81294.54,0.0,-0.99301,1e-05,0.71743]
[1777989452605,50.22,81298.9,0.0,-0.99297,1e-05,0.72163]
[1777989453611,50.22,81303.15,0.0,-0.99292,1e-05,0.72574]
[1777989455626,50.22,81305.4,0.0,-0.9929,1e-05,0.72793]
[1777989456674,50.22,81305.4,0.0,-0.9929,1e-05,0.72793]
[1777989456827,50.22,81306.24,0.0,-0.99289,1e-05,0.72874]
[1777989457330,50.22,81306.24,0.0,-0.99289,1e-05,0.72874]
[1777989457341,50.22,81306.24,0.0,-0.99289,1e-05,0.72874]
[1777989457577,50.22,81306.24,0.0,-0.99289,1e-05,0.72874]
[1777989457640,50.22,81305.29,0.0,-0.9929,1e-05,0.72782]
[1777989461669,50.22,81314.4,0.0,-0.9928,1e-05,0.73672]
[1777989462675,50.22,81317.58,0.0,-0.99277,1e-05,0.73985]
[1777989465696,50.22,81320.06,0.0,-0.99274,1e-05,0.7423]
[1777989466703,50.22,81334.44,0.0,-0.99258,1e-05,0.75662]
[1777989467710,50.22,81337.01,0.0,-0.99256,1e-05,0.75921]
[1777989468717,50.22,81339.56,0.0,-0.99253,1e-05,0.76178]
[1777989469724,50.22,81342.79,0.0,-0.99249,1e-05,0.76505]
[1777989472745,50.22,81345.4,0.0,-0.99246,1e-05,0.76769]
[1777989474758,50.22,81347.56,0.0,-0.99244,1e-05,0.76989]
[1777989475796,50.22,81349.34,0.0,-0.99242,1e-05,0.77171]
[1777989475828,50.22,81349.34,0.0,-0.99242,1e-05,0.77171]
[1777989476773,50.22,81354.77,0.0,-0.99236,1e-05,0.77726]
[1777989476932,50.22,81354.77,0.0,-0.99236,1e-05,0.77726]
[1777989477780,50.22,81349.6,0.0,-0.99242,1e-05,0.77197]
[1777989478787,50.22,81344.66,0.0,-0.99247,1e-05,0.76694]
[1777989480380,50.22,81344.66,0.0,-0.99247,1e-05,0.76694]
[1777989480583,50.22,81344.66,0.0,-0.99247,1e-05,0.76694]
[1777989480589,50.22,81342.57,0.0,-0.99249,1e-05,0.76482]
[1777989481511,50.22,81342.57,0.0,-0.99249,1e-05,0.76482]
[1777989481584,50.22,81342.57,0.0,-0.99249,1e-05,0.76482]
[1777989481596,50.22,81343.07,0.0,-0.99249,1e-05,0.76533]
[1777989483830,50.22,81344.5,0.0,-0.99247,1e-05,0.76678]
[1777989484075,50.22,81344.5,0.0,-0.99247,1e-05,0.76678]
[1777989484176,50.22,81345.72,0.0,-0.99246,1e-05,0.76802]
[1777989484834,50.22,81352.16,0.0,-0.99239,1e-05,0.77459]
[1777989485967,50.22,81357.52,0.0,-0.99233,1e-05,0.78009]
[1777989486973,50.22,81360.6,0.0,-0.99229,1e-05,0.78327]
[1777989492012,50.22,81357.61,0.0,-0.99232,1e-05,0.78018]
[1777989494025,50.22,81351.16,0.0,-0.9924,1e-05,0.77357]
[1777989496039,50.22,81359.23,0.0,-0.99231,1e-05,0.78185]
[1777989497046,50.22,81356.53,0.0,-0.99234,1e-05,0.77907]
[1777989499183,50.22,81355.1,0.0,-0.99235,1e-05,0.7776]
[1777989499922,50.22,81354.4,0.0,-0.99236,1e-05,0.77688]
[1777989500166,50.22,81354.4,0.0,-0.99236,1e-05,0.77688]
[1777989500297,50.22,81354.4,0.0,-0.99236,1e-05,0.77688]
[1777989500331,50.22,81354.4,0.0,-0.99236,1e-05,0.77688]
[1777989500382,50.22,81353.26,0.0,-0.99237,1e-05,0.77572]
[1777989504576,50.22,81353.64,0.0,-0.99237,1e-05,0.7761]
[1777989504664,50.22,81355.68,0.0,-0.99235,1e-05,0.7782]
[1777989504831,50.22,81355.68,0.0,-0.99235,1e-05,0.7782]
[1777989506012,50.22,81356.82,0.0,-0.99233,1e-05,0.77937]
[1777989506075,50.22,81356.82,0.0,-0.99233,1e-05,0.77937]
[1777989506135,50.22,81356.82,0.0,-0.99233,1e-05,0.77937]
[1777989506325,50.22,81356.82,0.0,-0.99233,1e-05,0.77937]
[1777989506406,50.22,81353.41,0.0,-0.99237,1e-05,0.77587]
[1777989508124,50.22,81359.34,0.0,-0.9923,1e-05,0.78197]
[1777989508861,50.22,81359.34,0.0,-0.9923,1e-05,0.78197]
[1777989509075,50.22,81359.34,0.0,-0.9923,1e-05,0.78197]
[1777989510641,50.22,81360.41,0.0,-0.99229,1e-05,0.78307]
[1777989510811,50.22,81360.41,0.0,-0.99229,1e-05,0.78307]
[1777989510742,50.22,81360.53,0.0,-0.99229,1e-05,0.7832]
[1777989510825,50.22,81360.53,0.0,-0.99229,1e-05,0.7832]
[1777989511145,50.22,81361.08,0.0,-0.99231,1e-05,0.78126]
[1777989512151,50.22,81368.19,0.0,-0.99223,1e-05,0.78862]
[1777989513161,50.22,81370.32,0.0,-0.9922,1e-05,0.79084]
[1777989515723,50.22,81371.28,0.0,-0.99219,1e-05,0.79184]
[1777989515825,50.22,81370.77,0.0,-0.9922,1e-05,0.7913]
[1777989516181,50.22,81370.77,0.0,-0.9922,1e-05,0.7913]
[1777989516325,50.22,81370.77,0.0,-0.9922,1e-05,0.7913]
[1777989516340,50.22,81370.77,0.0,-0.9922,1e-05,0.7913]
[1777989516576,50.22,81370.77,0.0,-0.9922,1e-05,0.7913]
[1777989516611,50.22,81369.04,0.0,-0.99222,1e-05,0.7895]
[1777989517189,50.22,81360.45,0.0,-0.99232,1e-05,0.78061]
[1777989518196,50.22,81354.52,0.0,-0.99238,1e-05,0.77452]
[1777989519800,50.22,81354.52,0.0,-0.99238,1e-05,0.77452]
[1777989519825,50.22,81354.52,0.0,-0.99238,1e-05,0.77452]
[1777989519204,50.22,81351.76,0.0,-0.99241,1e-05,0.7717]
[1777989520212,50.22,81353.75,0.0,-0.99239,1e-05,0.77373]
[1777989521399,50.22,81353.75,0.0,-0.99239,1e-05,0.77373]
[1777989521484,50.22,81353.75,0.0,-0.99239,1e-05,0.77373]
[1777989521579,50.22,81353.75,0.0,-0.99239,1e-05,0.77373]
[1777989521582,50.22,81357.14,0.0,-0.99235,1e-05,0.7772]
[1777989527216,50.22,81356.95,0.0,-0.99236,1e-05,0.77701]
[1777989527327,50.22,81356.95,0.0,-0.99236,1e-05,0.77701]
[1777989527878,50.22,81357.45,0.0,-0.99235,1e-05,0.77752]
[1777989527929,50.22,81357.45,0.0,-0.99235,1e-05,0.77752]
[1777989528076,50.22,81357.45,0.0,-0.99235,1e-05,0.77752]
[1777989528268,50.22,81357.34,0.0,-0.99235,1e-05,0.77741]
[1777989532656,50.22,81358.68,0.0,-0.99234,1e-05,0.77879]
[1777989532825,50.22,81358.68,0.0,-0.99234,1e-05,0.77879]
[1777989533305,50.22,81362.2,0.0,-0.9923,1e-05,0.78241]
[1777989534312,50.22,81369.34,0.0,-0.99221,1e-05,0.78982]
[1777989535649,50.22,81369.34,0.0,-0.99221,1e-05,0.78982]
[1777989535828,50.22,81369.34,0.0,-0.99221,1e-05,0.78982]
[1777989535791,50.22,81374.4,0.0,-0.99216,1e-05,0.79509]
[1777989536365,50.22,81374.4,0.0,-0.99216,1e-05,0.79509]
[1777989536393,50.22,81374.4,0.0,-0.99216,1e-05,0.79509]
[1777989536577,50.22,81374.4,0.0,-0.99216,1e-05,0.79509]
[1777989536653,50.22,81379.58,0.0,-0.99209,1e-05,0.80053]
[1777989539347,50.22,81377.01,0.0,-0.99212,1e-05,0.79783]
[1777989540359,50.22,81372.4,0.0,-0.99218,1e-05,0.793]
[1777989541428,50.22,81368.83,0.0,-0.99222,1e-05,0.78928]
[1777989541956,50.22,81368.83,0.0,-0.99222,1e-05,0.78928]
[1777989542075,50.22,81368.83,0.0,-0.99222,1e-05,0.78928]
[1777989542759,50.22,81368.83,0.0,-0.99222,1e-05,0.78928]
[1777989542820,50.22,81368.83,0.0,-0.99222,1e-05,0.78928]
[1777989542825,50.22,81368.83,0.0,-0.99222,1e-05,0.78928]
[1777989542785,50.22,81365.75,0.0,-0.99226,1e-05,0.78609]
[1777989543442,50.22,81362.26,0.0,-0.9923,1e-05,0.78248]
[1777989546463,50.22,81360.04,0.0,-0.99232,1e-05,0.78019]
[1777989547600,50.22,81360.04,0.0,-0.99232,1e-05,0.78019]
[1777989547825,50.22,81360.04,0.0,-0.99232,1e-05,0.78019]
[1777989547798,50.22,81366.7,0.0,-0.99224,1e-05,0.78707]
[1777989548263,50.22,81366.7,0.0,-0.99224,1e-05,0.78707]
[1777989548336,50.22,81366.7,0.0,-0.99224,1e-05,0.78707]
[1777989548338,50.22,81366.7,0.0,-0.99224,1e-05,0.78707]
[1777989548576,50.22,81366.7,0.0,-0.99224,1e-05,0.78707]
[1777989548585,50.22,81368.87,0.0,-0.99222,1e-05,0.78933]
[1777989549483,50.22,81373.45,0.0,-0.99217,1e-05,0.7941]
[1777989551498,50.22,81375.98,0.0,-0.99214,1e-05,0.79675]
[1777989552203,50.22,81375.98,0.0,-0.99214,1e-05,0.79675]
[1777989552324,50.22,81375.98,0.0,-0.99214,1e-05,0.79675]
[1777989552761,50.22,81375.98,0.0,-0.99214,1e-05,0.79675]
[1777989552831,50.22,81375.98,0.0,-0.99214,1e-05,0.79675]
[1777989552812,50.22,81377.93,0.0,-0.99211,1e-05,0.7988]
[1777989553076,50.22,81377.93,0.0,-0.99211,1e-05,0.7988]
[1777989553512,50.22,81379.44,0.0,-0.9921,1e-05,0.80038]
[1777989556533,50.22,81381.73,0.0,-0.99207,1e-05,0.80279]
[1777989557077,50.22,81381.73,0.0,-0.99207,1e-05,0.80279]
[1777989557325,50.22,81381.73,0.0,-0.99207,1e-05,0.80279]
[1777989562127,50.22,81379.34,0.0,-0.9921,1e-05,0.80028]
[1777989562324,50.22,81379.34,0.0,-0.9921,1e-05,0.80028]
[1777989562765,50.22,81379.34,0.0,-0.9921,1e-05,0.80028]
[1777989562777,50.22,81379.34,0.0,-0.9921,1e-05,0.80028]
[1777989562825,50.22,81379.34,0.0,-0.9921,1e-05,0.80028]
[1777989562828,50.22,81380.67,0.0,-0.99208,1e-05,0.80168]
[1777989568617,50.22,81380.89,0.0,-0.99208,1e-05,0.80191]
[1777989570839,50.22,81380.53,0.0,-0.99208,1e-05,0.80153]
[1777989571638,50.22,81380.4,0.0,-0.99211,1e-05,0.79885]
[1777989575935,50.22,81380.44,0.0,-0.99211,1e-05,0.79889]
[1777989576011,50.22,81380.44,0.0,-0.99211,1e-05,0.79889]
[1777989576674,50.22,81379.41,0.0,-0.99212,1e-05,0.79781]
[1777989578688,50.22,81376.48,0.0,-0.99216,1e-05,0.79474]
[1777989579695,50.22,81372.58,0.0,-0.9922,1e-05,0.79066]
[1777989581690,50.22,81371.65,0.0,-0.99221,1e-05,0.7897]
[1777989581828,50.22,81371.65,0.0,-0.99221,1e-05,0.7897]
[1777989581933,50.22,81371.9,0.0,-0.99221,1e-05,0.78996]
[1777989582551,50.22,81371.9,0.0,-0.99221,1e-05,0.78996]
[1777989586744,50.22,81362.96,0.0,-0.99231,1e-05,0.78069]
[1777989587263,50.22,81362.96,0.0,-0.99231,1e-05,0.78069]
[1777989587278,50.22,81362.96,0.0,-0.99231,1e-05,0.78069]
[1777989587750,50.22,81361.97,0.0,-0.99232,1e-05,0.77967]
[1777989591779,50.22,81355.62,0.0,-0.99239,1e-05,0.77316]
[1777989592786,50.22,81351.59,0.0,-0.99244,1e-05,0.76904]
[1777989593804,50.22,81344.61,0.0,-0.99252,1e-05,0.76196]
[1777989595818,50.22,81343.01,0.0,-0.99254,1e-05,0.76035]
[1777989597832,50.22,81344.95,0.0,-0.99251,1e-05,0.76231]
[1777989598839,50.22,81338.98,0.0,-0.99258,1e-05,0.75629]
[1777989602873,50.22,81333.48,0.0,-0.99264,1e-05,0.75078]
[1777989603602,50.22,81333.48,0.0,-0.99264,1e-05,0.75078]
[1777989603876,50.22,81309.01,0.0,-0.99291,1e-05,0.72668]
[1777989604883,50.22,81309.67,0.0,-0.9929,1e-05,0.72732]
[1777989605889,50.22,81305.03,0.0,-0.99295,1e-05,0.72282]
[1777989606896,50.22,81289.15,0.0,-0.99312,1e-05,0.70759]
[1777989607904,50.22,81285.3,0.0,-0.99316,1e-05,0.70394]
[1777989608910,50.22,81290.04,0.0,-0.99311,1e-05,0.70844]
[1777989609918,50.22,81287.56,0.0,-0.99313,1e-05,0.70608]
[1777989610705,50.22,81287.56,0.0,-0.99313,1e-05,0.70608]
[1777989610925,50.22,81267.28,0.0,-0.99334,1e-05,0.68705]
[1777989611374,50.22,81267.28,0.0,-0.99334,1e-05,0.68705]
[1777989611585,50.22,81267.28,0.0,-0.99334,1e-05,0.68705]
[1777989611932,50.22,81264.54,0.0,-0.99337,1e-05,0.68452]
[1777989612848,50.22,81264.54,0.0,-0.99337,1e-05,0.68452]
[1777989612940,50.22,81258.14,0.0,-0.99343,1e-05,0.67862]
[1777989613076,50.22,81258.14,0.0,-0.99343,1e-05,0.67862]
[1777989614004,50.22,81258.14,0.0,-0.99343,1e-05,0.67862]
[1777989614155,50.22,81246.87,0.0,-0.99354,1e-05,0.66834]
[1777989615308,50.22,81246.87,0.0,-0.99354,1e-05,0.66834]
[1777989615314,50.22,81234.13,0.0,-0.99367,1e-05,0.65687]
[1777989615987,50.22,81228.81,0.0,-0.99372,1e-05,0.65213]
[1777989617767,50.22,81218.19,0.0,-0.99382,1e-05,0.64275]
[1777989617973,50.22,81218.19,0.0,-0.99382,1e-05,0.64275]
[1777989617995,50.22,81220.46,0.0,-0.9938,1e-05,0.64475]
[1777989620088,50.22,81222.05,0.0,-0.99378,1e-05,0.64615]
[1777989620145,50.22,81217.87,0.0,-0.99382,1e-05,0.64247]
[1777989621363,50.22,81217.87,0.0,-0.99382,1e-05,0.64247]
[1777989621584,50.22,81217.87,0.0,-0.99382,1e-05,0.64247]
[1777989621605,50.22,81214.43,0.0,-0.99385,1e-05,0.63946]
[1777989623031,50.22,81216.96,0.0,-0.99383,1e-05,0.64168]
[1777989626052,50.22,81218.99,0.0,-0.99381,1e-05,0.64346]
[1777989627059,50.22,81217.17,0.0,-0.99383,1e-05,0.64186]
[1777989628528,50.22,81217.17,0.0,-0.99383,1e-05,0.64186]
[1777989628573,50.22,81199.96,0.0,-0.99399,1e-05,0.62692]
[1777989629073,50.22,81191.78,0.0,-0.99406,1e-05,0.61992]
[1777989630080,50.22,81193.21,0.0,-0.99405,1e-05,0.62114]
[1777989631089,50.22,81205.85,0.0,-0.99395,1e-05,0.62985]
[1777989632094,50.22,81216.77,0.0,-0.99385,1e-05,0.63934]
[1777989633100,50.22,81222.33,0.0,-0.9938,1e-05,0.64421]
[1777989635660,50.22,81222.94,0.0,-0.99379,1e-05,0.64475]
[1777989639152,50.22,81225.2,0.0,-0.99377,1e-05,0.64674]
[1777989644188,50.22,81235.69,0.0,-0.99367,1e-05,0.65605]
[1777989645195,50.22,81238.86,0.0,-0.99364,1e-05,0.65889]
[1777989646202,50.22,81236.64,0.0,-0.99366,1e-05,0.6569]
[1777989648705,50.22,81238.07,0.0,-0.99365,1e-05,0.65818]
[1777989648721,50.22,81238.07,0.0,-0.99365,1e-05,0.65818]
[1777989648831,50.22,81238.07,0.0,-0.99365,1e-05,0.65818]
[1777989648848,50.22,81238.07,0.0,-0.99365,1e-05,0.65818]
[1777989648922,50.22,81241.67,0.0,-0.99361,1e-05,0.66141]
[1777989650229,50.22,81244.73,0.0,-0.99358,1e-05,0.66417]
[1777989651237,50.22,81246.74,0.0,-0.99356,1e-05,0.66598]
[1777989652077,50.22,81246.74,0.0,-0.99356,1e-05,0.66598]
[1777989652305,50.22,81246.74,0.0,-0.99356,1e-05,0.66598]
[1777989652791,50.22,81246.74,0.0,-0.99356,1e-05,0.66598]
[1777989652892,50.22,81251.38,0.0,-0.99352,1e-05,0.67019]
[1777989653251,50.22,81260.54,0.0,-0.99343,1e-05,0.67856]
[1777989654258,50.22,81273.03,0.0,-0.9933,1e-05,0.69011]
[1777989655265,50.22,81277.01,0.0,-0.99326,1e-05,0.69383]
[1777989656272,50.22,81278.17,0.0,-0.99325,1e-05,0.69491]
[1777989657718,50.22,81281.97,0.0,-0.99321,1e-05,0.69848]
[1777989658015,50.22,81281.97,0.0,-0.99321,1e-05,0.69848]
[1777989658026,50.22,81281.97,0.0,-0.99321,1e-05,0.69848]
[1777989658286,50.22,81281.54,0.0,-0.99322,1e-05,0.69807]
[1777989659833,50.22,81281.54,0.0,-0.99322,1e-05,0.69807]
[1777989659848,50.22,81287.87,0.0,-0.99315,1e-05,0.70405]
[1777989660300,50.22,81293.73,0.0,-0.99309,1e-05,0.70961]
[1777989661840,50.22,81293.73,0.0,-0.99309,1e-05,0.70961]
[1777989661942,50.22,81285.22,0.0,-0.99318,1e-05,0.70154]
[1777989662086,50.22,81285.22,0.0,-0.99318,1e-05,0.70154]
[1777989662258,50.22,81285.22,0.0,-0.99318,1e-05,0.70154]
[1777989662442,50.22,81285.22,0.0,-0.99318,1e-05,0.70154]
[1777989662577,50.22,81285.22,0.0,-0.99318,1e-05,0.70154]
[1777989662792,50.22,81285.22,0.0,-0.99318,1e-05,0.70154]
[1777989662806,50.22,81274.72,0.0,-0.99329,1e-05,0.69169]
[1777989663320,50.22,81269.02,0.0,-0.99334,1e-05,0.68638]
[1777989664328,50.22,81277.94,0.0,-0.99325,1e-05,0.6947]
[1777989665839,50.22,81277.94,0.0,-0.99325,1e-05,0.6947]
[1777989665940,50.22,81282.4,0.0,-0.99321,1e-05,0.69888]
[1777989666035,50.22,81282.4,0.0,-0.99321,1e-05,0.69888]
[1777989666165,50.22,81282.4,0.0,-0.99321,1e-05,0.69888]
[1777989666342,50.22,81273.52,0.0,-0.9933,1e-05,0.69057]
[1777989667692,50.22,81273.52,0.0,-0.9933,1e-05,0.69057]
[1777989667713,50.22,81273.52,0.0,-0.9933,1e-05,0.69057]
[1777989667826,50.22,81273.52,0.0,-0.9933,1e-05,0.69057]
[1777989667945,50.22,81273.52,0.0,-0.9933,1e-05,0.69057]
[1777989667970,50.22,81269.62,0.0,-0.99334,1e-05,0.68694]
[1777989668355,50.22,81273.93,0.0,-0.99329,1e-05,0.69095]
[1777989669363,50.22,81275.68,0.0,-0.99328,1e-05,0.69258]
[1777989670937,50.22,81275.68,0.0,-0.99328,1e-05,0.69258]
[1777989671078,50.22,81276.11,0.0,-0.99327,1e-05,0.69298]
[1777989671827,50.22,81276.11,0.0,-0.99327,1e-05,0.69298]
[1777989671838,50.22,81276.11,0.0,-0.99327,1e-05,0.69298]
[1777989671901,50.22,81275.82,0.0,-0.99327,1e-05,0.69271]
[1777989673829,50.22,81276.03,0.0,-0.99327,1e-05,0.69291]
[1777989673914,50.22,81276.37,0.0,-0.99327,1e-05,0.69323]
[1777989674094,50.22,81276.37,0.0,-0.99327,1e-05,0.69323]
[1777989674398,50.22,81274.14,0.0,-0.99329,1e-05,0.69114]
[1777989675400,50.22,81274.14,0.0,-0.99329,1e-05,0.69114]
[1777989675582,50.22,81274.14,0.0,-0.99329,1e-05,0.69114]
[1777989677832,50.22,81274.14,0.0,-0.99329,1e-05,0.69114]
[1777989678076,50.22,81274.16,0.0,-0.99329,1e-05,0.69116]
[1777989678202,50.22,81274.16,0.0,-0.99329,1e-05,0.69116]
[1777989678426,50.22,81262.01,0.0,-0.99341,1e-05,0.67991]
[1777989679433,50.22,81257.91,0.0,-0.99345,1e-05,0.67615]
[1777989680027,50.22,81257.91,0.0,-0.99345,1e-05,0.67615]
[1777989680042,50.22,81257.91,0.0,-0.99345,1e-05,0.67615]
[1777989680076,50.22,81257.91,0.0,-0.99345,1e-05,0.67615]
[1777989680250,50.22,81257.91,0.0,-0.99345,1e-05,0.67615]
[1777989680440,50.22,81256.84,0.0,-0.99346,1e-05,0.67517]
[1777989682371,50.22,81256.97,0.0,-0.99346,1e-05,0.67529]
[1777989682576,50.22,81256.97,0.0,-0.99346,1e-05,0.67529]
[1777989683826,50.22,81257.1,0.0,-0.99346,1e-05,0.67541]
[1777989684077,50.22,81255.87,0.0,-0.99347,1e-05,0.67428]
[1777989684195,50.22,81255.87,0.0,-0.99347,1e-05,0.67428]
[1777989684468,50.22,81254.78,0.0,-0.99349,1e-05,0.67329]
[1777989685474,50.22,81256.58,0.0,-0.99347,1e-05,0.67493]
[1777989686482,50.22,81255.26,0.0,-0.99348,1e-05,0.67372]
[1777989687827,50.22,81255.26,0.0,-0.99348,1e-05,0.67372]
[1777989688075,50.22,81255.26,0.0,-0.99348,1e-05,0.67372]
[1777989688162,50.22,81255.26,0.0,-0.99348,1e-05,0.67372]
[1777989688496,50.22,81260.53,0.0,-0.99343,1e-05,0.67855]
[1777989689751,50.22,81260.53,0.0,-0.99343,1e-05,0.67855]
[1777989689764,50.22,81260.53,0.0,-0.99343,1e-05,0.67855]
[1777989689826,50.22,81260.53,0.0,-0.99343,1e-05,0.67855]
[1777989689882,50.22,81260.53,0.0,-0.99343,1e-05,0.67855]
[1777989690019,50.22,81260.53,0.0,-0.99343,1e-05,0.67855]
[1777989689904,50.22,81262.98,0.0,-0.9934,1e-05,0.6808]
[1777989690077,50.22,81262.98,0.0,-0.9934,1e-05,0.6808]
[1777989690197,50.22,81262.98,0.0,-0.9934,1e-05,0.6808]
[1777989690510,50.22,81257.7,0.0,-0.99346,1e-05,0.67595]
[1777989691517,50.22,81253.96,0.0,-0.99351,1e-05,0.67029]
[1777989692679,50.22,81253.96,0.0,-0.99351,1e-05,0.67029]
[1777989692827,50.22,81253.96,0.0,-0.99351,1e-05,0.67029]
[1777989692885,50.22,81251.78,0.0,-0.99354,1e-05,0.66831]
[1777989693827,50.22,81251.78,0.0,-0.99354,1e-05,0.66831]
[1777989694080,50.22,81252.07,0.0,-0.99353,1e-05,0.66857]
[1777989694184,50.22,81252.07,0.0,-0.99353,1e-05,0.66857]
[1777989694543,50.22,81252.78,0.0,-0.99353,1e-05,0.66922]
[1777989696557,50.22,81248.0,0.0,-0.99357,1e-05,0.66489]
[1777989697825,50.22,81248.0,0.0,-0.99357,1e-05,0.66489]
[1777989697906,50.22,81246.66,0.0,-0.99359,1e-05,0.66368]
[1777989698075,50.22,81246.66,0.0,-0.99359,1e-05,0.66368]
[1777989698374,50.22,81246.66,0.0,-0.99359,1e-05,0.66368]
[1777989698520,50.22,81246.66,0.0,-0.99359,1e-05,0.66368]
[1777989698825,50.22,81246.66,0.0,-0.99359,1e-05,0.66368]
[1777989698885,50.22,81244.46,0.0,-0.99361,1e-05,0.66169]
[1777989699246,50.22,81244.46,0.0,-0.99361,1e-05,0.66169]
[1777989699328,50.22,81244.46,0.0,-0.99361,1e-05,0.66169]
[1777989702603,50.22,81250.06,0.0,-0.99355,1e-05,0.66675]
[1777989704617,50.22,81255.21,0.0,-0.9935,1e-05,0.67143]
[1777989705624,50.22,81257.91,0.0,-0.99348,1e-05,0.67389]
[1777989706775,50.22,81257.91,0.0,-0.99348,1e-05,0.67389]
[1777989706827,50.22,81257.91,0.0,-0.99348,1e-05,0.67389]
[1777989707850,50.22,81259.13,0.0,-0.99346,1e-05,0.675]
[1777989708645,50.22,81261.69,0.0,-0.99344,1e-05,0.67735]
[1777989709651,50.22,81263.16,0.0,-0.99342,1e-05,0.6787]
[1777989712673,50.22,81265.38,0.0,-0.9934,1e-05,0.68074]
[1777989713680,50.22,81267.15,0.0,-0.99338,1e-05,0.68237]
[1777989714687,50.22,81268.98,0.0,-0.99337,1e-05,0.68406]
[1777989715694,50.22,81263.12,0.0,-0.99342,1e-05,0.67866]
[1777989716416,50.22,81263.12,0.0,-0.99342,1e-05,0.67866]
[1777989716576,50.22,81263.12,0.0,-0.99342,1e-05,0.67866]
[1777989720729,50.22,81259.67,0.0,-0.99346,1e-05,0.6755]
[1777989721736,50.22,81251.81,0.0,-0.99354,1e-05,0.66834]
[1777989722743,50.22,81253.59,0.0,-0.99352,1e-05,0.66995]
[1777989723750,50.22,81264.99,0.0,-0.99341,1e-05,0.68038]
[1777989724757,50.22,81271.51,0.0,-0.99334,1e-05,0.68641]
[1777989725764,50.22,81273.41,0.0,-0.99332,1e-05,0.68817]
[1777989726875,50.22,81273.41,0.0,-0.99332,1e-05,0.68817]
[1777989727076,50.22,81273.93,0.0,-0.99332,1e-05,0.68865]
[1777989728785,50.22,81278.41,0.0,-0.99327,1e-05,0.69283]
[1777989729792,50.22,81288.46,0.0,-0.99317,1e-05,0.70228]
[1777989730800,50.22,81299.65,0.0,-0.99305,1e-05,0.71292]
[1777989731811,50.22,81309.12,0.0,-0.99295,1e-05,0.72204]
[1777989732308,50.22,81309.12,0.0,-0.99295,1e-05,0.72204]
[1777989732406,50.22,81309.12,0.0,-0.99295,1e-05,0.72204]
[1777989732519,50.22,81309.12,0.0,-0.99295,1e-05,0.72204]
[1777989732575,50.22,81309.12,0.0,-0.99295,1e-05,0.72204]
[1777989732819,50.22,81314.84,0.0,-0.99289,1e-05,0.72759]
[1777989733825,50.22,81315.9,0.0,-0.99288,1e-05,0.72862]
[1777989734833,50.22,81317.11,0.0,-0.99287,1e-05,0.7298]
[1777989735839,50.22,81323.28,0.0,-0.9928,1e-05,0.73584]
[1777989736847,50.22,81321.02,0.0,-0.99282,1e-05,0.73362]
[1777989738861,50.22,81326.8,0.0,-0.99276,1e-05,0.73931]
[1777989739868,50.22,81328.13,0.0,-0.99275,1e-05,0.74062]
[1777989740875,50.22,81330.31,0.0,-0.99272,1e-05,0.74278]
[1777989741882,50.22,81343.22,0.0,-0.99258,1e-05,0.75565]
[1777989742889,50.22,81349.96,0.0,-0.99251,1e-05,0.76245]
[1777989746917,50.22,81342.71,0.0,-0.99259,1e-05,0.75514]
[1777989747924,50.22,81340.09,0.0,-0.99262,1e-05,0.75251]
[1777989748931,50.22,81341.15,0.0,-0.9926,1e-05,0.75357]
[1777989751952,50.22,81338.74,0.0,-0.99265,1e-05,0.74872]
[1777989752959,50.22,81335.67,0.0,-0.99269,1e-05,0.74567]
[1777989753629,50.22,81335.67,0.0,-0.99269,1e-05,0.74567]
[1777989753829,50.22,81335.67,0.0,-0.99269,1e-05,0.74567]
[1777989757994,50.22,81343.49,0.0,-0.9926,1e-05,0.75347]
[1777989759001,50.22,81351.85,0.0,-0.99251,1e-05,0.76189]
[1777989760014,50.22,81351.76,0.0,-0.99251,1e-05,0.7618]
[1777989761326,50.22,81352.03,0.0,-0.99251,1e-05,0.76207]
[1777989761576,50.22,81352.03,0.0,-0.99251,1e-05,0.76207]
[1777989762024,50.22,81350.28,0.0,-0.99253,1e-05,0.7603]
[1777989763031,50.22,81349.17,0.0,-0.99254,1e-05,0.75918]
[1777989764041,50.22,81344.68,0.0,-0.99259,1e-05,0.75467]
[1777989765047,50.22,81346.64,0.0,-0.99257,1e-05,0.75664]
[1777989766054,50.22,81350.6,0.0,-0.99252,1e-05,0.76063]
[1777989766311,50.22,81350.6,0.0,-0.99252,1e-05,0.76063]
[1777989766327,50.22,81350.6,0.0,-0.99252,1e-05,0.76063]
[1777989767061,50.22,81353.35,0.0,-0.99249,1e-05,0.76341]
[1777989772096,50.22,81353.19,0.0,-0.99249,1e-05,0.76325]
[1777989773103,50.22,81352.15,0.0,-0.9925,1e-05,0.76219]
[1777989774110,50.22,81349.39,0.0,-0.99254,1e-05,0.75941]
[1777989775130,50.22,81337.62,0.0,-0.99267,1e-05,0.74761]
[1777989776124,50.22,81328.84,0.0,-0.99276,1e-05,0.73891]
[1777989777131,50.22,81327.47,0.0,-0.99278,1e-05,0.73756]
[1777989778746,50.22,81327.47,0.0,-0.99278,1e-05,0.73756]
[1777989778827,50.22,81327.47,0.0,-0.99278,1e-05,0.73756]
[1777989778928,50.22,81326.33,0.0,-0.99279,1e-05,0.73643]
[1777989780152,50.22,81332.52,0.0,-0.99272,1e-05,0.74254]
[1777989781159,50.22,81336.89,0.0,-0.99267,1e-05,0.74688]
[1777989782166,50.22,81332.71,0.0,-0.99272,1e-05,0.74273]
[1777989783856,50.22,81332.71,0.0,-0.99272,1e-05,0.74273]
[1777989784080,50.22,81332.71,0.0,-0.99272,1e-05,0.74273]
[1777989783919,50.22,81336.39,0.0,-0.99268,1e-05,0.74638]
[1777989784185,50.22,81339.87,0.0,-0.99264,1e-05,0.74985]
[1777989785191,50.22,81341.84,0.0,-0.99262,1e-05,0.75182]
[1777989786198,50.22,81346.9,0.0,-0.99256,1e-05,0.7569]
[1777989787204,50.22,81349.21,0.0,-0.99254,1e-05,0.75922]
[1777989789544,50.22,81348.8,0.0,-0.99254,1e-05,0.75881]
[1777989789581,50.22,81348.8,0.0,-0.99254,1e-05,0.75881]
[1777989789684,50.22,81350.47,0.0,-0.99252,1e-05,0.7605]
[1777989793248,50.22,81349.01,0.0,-0.99254,1e-05,0.75902]
[1777989794255,50.22,81350.14,0.0,-0.99253,1e-05,0.76016]
[1777989795263,50.22,81353.67,0.0,-0.99249,1e-05,0.76373]
[1777989796269,50.22,81356.31,0.0,-0.99246,1e-05,0.76641]
[1777989797760,50.22,81356.31,0.0,-0.99246,1e-05,0.76641]
[1777989797830,50.22,81356.31,0.0,-0.99246,1e-05,0.76641]
[1777989799290,50.22,81354.8,0.0,-0.99248,1e-05,0.76488]
[1777989801305,50.22,81353.13,0.0,-0.99249,1e-05,0.76319]
[1777989802311,50.22,81355.64,0.0,-0.99247,1e-05,0.76573]
[1777989804091,50.22,81355.64,0.0,-0.99247,1e-05,0.76573]
[1777989803319,50.22,81357.05,0.0,-0.99245,1e-05,0.76717]
[1777989804326,50.22,81357.05,0.0,-0.99245,1e-05,0.76717]
[1777989807423,50.22,81356.68,0.0,-0.99245,1e-05,0.76679]
[1777989807524,50.22,81368.73,0.0,-0.99232,1e-05,0.77913]
[1777989808354,50.22,81369.41,0.0,-0.99231,1e-05,0.77983]
[1777989810588,50.22,81369.64,0.0,-0.99231,1e-05,0.78006]
[1777989812020,50.22,81370.31,0.0,-0.9923,1e-05,0.78075]
[1777989812385,50.22,81361.46,0.0,-0.99242,1e-05,0.76918]
[1777989813391,50.22,81358.36,0.0,-0.99246,1e-05,0.76602]
[1777989814398,50.22,81358.43,0.0,-0.99246,1e-05,0.76609]
[1777989815914,50.22,81358.43,0.0,-0.99246,1e-05,0.76609]
[1777989815958,50.22,81361.67,0.0,-0.99242,1e-05,0.76939]
[1777989816909,50.22,81362.93,0.0,-0.99241,1e-05,0.77068]
[1777989817419,50.22,81364.44,0.0,-0.99239,1e-05,0.77222]
[1777989818426,50.22,81370.92,0.0,-0.99232,1e-05,0.77887]
[1777989819433,50.22,81373.01,0.0,-0.99229,1e-05,0.78103]
[1777989820440,50.22,81375.9,0.0,-0.99226,1e-05,0.78402]
[1777989823461,50.22,81377.66,0.0,-0.99224,1e-05,0.78585]
[1777989824468,50.22,81379.12,0.0,-0.99222,1e-05,0.78736]
[1777989826482,50.22,81368.19,0.0,-0.99235,1e-05,0.77607]
[1777989827489,50.22,81365.17,0.0,-0.99238,1e-05,0.77297]
[1777989828495,50.22,81362.62,0.0,-0.99241,1e-05,0.77036]
[1777989829344,50.22,81362.62,0.0,-0.99241,1e-05,0.77036]
[1777989829576,50.22,81362.62,0.0,-0.99241,1e-05,0.77036]
[1777989829676,50.22,81360.81,0.0,-0.99243,1e-05,0.76851]
[1777989830510,50.22,81357.75,0.0,-0.99247,1e-05,0.7654]
[1777989834537,50.22,81354.61,0.0,-0.9925,1e-05,0.76222]
[1777989835545,50.22,81350.93,0.0,-0.99254,1e-05,0.7585]
[1777989838566,50.22,81356.39,0.0,-0.99248,1e-05,0.76402]
[1777989839238,50.22,81356.39,0.0,-0.99248,1e-05,0.76402]
[1777989839326,50.22,81356.39,0.0,-0.99248,1e-05,0.76402]
[1777989840580,50.22,81354.93,0.0,-0.9925,1e-05,0.76254]
[1777989841587,50.22,81361.83,0.0,-0.99242,1e-05,0.76955]
[1777989842594,50.22,81364.72,0.0,-0.99239,1e-05,0.77251]
[1777989843572,50.22,81364.72,0.0,-0.99239,1e-05,0.77251]
[1777989843826,50.22,81364.72,0.0,-0.99239,1e-05,0.77251]
[1777989844608,50.22,81360.1,0.0,-0.99244,1e-05,0.76779]
[1777989845615,50.22,81361.81,0.0,-0.99242,1e-05,0.76953]
[1777989846622,50.22,81366.34,0.0,-0.99237,1e-05,0.77417]
[1777989847609,50.22,81366.34,0.0,-0.99237,1e-05,0.77417]
[1777989847826,50.22,81366.34,0.0,-0.99237,1e-05,0.77417]
[1777989847926,50.22,81367.65,0.0,-0.99235,1e-05,0.77551]
[1777989848636,50.22,81368.98,0.0,-0.99234,1e-05,0.77688]
[1777989849643,50.22,81367.55,0.0,-0.99235,1e-05,0.77541]
[1777989851018,50.22,81367.55,0.0,-0.99235,1e-05,0.77541]
[1777989851077,50.22,81367.55,0.0,-0.99235,1e-05,0.77541]
[1777989851119,50.22,81366.37,0.0,-0.99237,1e-05,0.7742]
[1777989851761,50.22,81366.37,0.0,-0.99237,1e-05,0.7742]
[1777989851862,50.22,81364.38,0.0,-0.99239,1e-05,0.77216]
[1777989852664,50.22,81366.81,0.0,-0.99236,1e-05,0.77465]
[1777989854608,50.22,81367.19,0.0,-0.99236,1e-05,0.77504]
[1777989854827,50.22,81367.19,0.0,-0.99236,1e-05,0.77504]
[1777989854920,50.22,81370.6,0.0,-0.99232,1e-05,0.77855]
[1777989855685,50.22,81376.56,0.0,-0.99225,1e-05,0.7847]
[1777989856692,50.22,81381.07,0.0,-0.9922,1e-05,0.78939]
[1777989857535,50.22,81381.07,0.0,-0.9922,1e-05,0.78939]
[1777989858995,50.22,81381.07,0.0,-0.9922,1e-05,0.78939]
[1777989859078,50.22,81381.07,0.0,-0.9922,1e-05,0.78939]
[1777989859713,50.22,81384.61,0.0,-0.99216,1e-05,0.79309]
[1777989860720,50.22,81387.95,0.0,-0.99212,1e-05,0.79659]
[1777989861727,50.22,81385.5,0.0,-0.99215,1e-05,0.79402]
[1777989862734,50.22,81393.03,0.0,-0.99206,1e-05,0.80194]
[1777989863741,50.22,81405.44,0.0,-0.99191,1e-05,0.81512]
[1777989864752,50.22,81411.76,0.0,-0.99184,1e-05,0.82191]
[1777989865758,50.22,81424.26,0.0,-0.99168,1e-05,0.83546]
[1777989866766,50.22,81429.14,0.0,-0.99162,1e-05,0.8408]
[1777989869786,50.22,81427.78,0.0,-0.99164,1e-05,0.83931]
[1777989870792,50.22,81425.64,0.0,-0.99167,1e-05,0.83697]
[1777989872807,50.22,81423.09,0.0,-0.99172,1e-05,0.83155]
[1777989873814,50.22,81416.23,0.0,-0.99181,1e-05,0.82412]
[1777989874989,50.22,81416.23,0.0,-0.99181,1e-05,0.82412]
[1777989875901,50.22,81417.62,0.0,-0.99179,1e-05,0.82562]
[1777989877842,50.22,81416.33,0.0,-0.99181,1e-05,0.82423]
[1777989878967,50.22,81416.33,0.0,-0.99181,1e-05,0.82423]
[1777989879027,50.22,81416.33,0.0,-0.99181,1e-05,0.82423]
[1777989879112,50.22,81415.21,0.0,-0.99182,1e-05,0.82302]
[1777989879856,50.22,81413.7,0.0,-0.99184,1e-05,0.82139]
[1777989881870,50.22,81419.72,0.0,-0.99177,1e-05,0.82789]
[1777989882877,50.22,81421.68,0.0,-0.99174,1e-05,0.83002]
[1777989883918,50.22,81421.68,0.0,-0.99174,1e-05,0.83002]
[1777989884077,50.22,81421.68,0.0,-0.99174,1e-05,0.83002]
[1777989884133,50.22,81424.29,0.0,-0.99171,1e-05,0.83286]
[1777989884892,50.22,81426.66,0.0,-0.99168,1e-05,0.83544]
[1777989885898,50.22,81423.35,0.0,-0.99172,1e-05,0.83184]
[1777989886591,50.22,81423.35,0.0,-0.99172,1e-05,0.83184]
[1777989886828,50.22,81423.35,0.0,-0.99172,1e-05,0.83184]
[1777989886908,50.22,81421.29,0.0,-0.99175,1e-05,0.8296]
[1777989887912,50.22,81424.04,0.0,-0.99171,1e-05,0.83259]
[1777989889428,50.22,81424.58,0.0,-0.99171,1e-05,0.83318]
[1777989889577,50.22,81424.58,0.0,-0.99171,1e-05,0.83318]
[1777989889926,50.22,81427.4,0.0,-0.99167,1e-05,0.83625]
[1777989890933,50.22,81431.54,0.0,-0.99162,1e-05,0.84079]
[1777989892598,50.22,81431.02,0.0,-0.99163,1e-05,0.84022]
[1777989892830,50.22,81431.02,0.0,-0.99163,1e-05,0.84022]
[1777989892947,50.22,81432.35,0.0,-0.99161,1e-05,0.84168]
[1777989896839,50.22,81432.49,0.0,-0.99161,1e-05,0.84183]
[1777989897081,50.22,81432.49,0.0,-0.99161,1e-05,0.84183]
[1777989897087,50.22,81429.95,0.0,-0.99164,1e-05,0.83904]
[1777989898989,50.22,81431.88,0.0,-0.99162,1e-05,0.84116]
[1777989899996,50.22,81430.49,0.0,-0.99163,1e-05,0.83964]
[1777989901003,50.22,81428.76,0.0,-0.99165,1e-05,0.83774]
[1777989902216,50.22,81428.76,0.0,-0.99165,1e-05,0.83774]
[1777989902328,50.22,81428.79,0.0,-0.99165,1e-05,0.83777]
[1777989904024,50.22,81430.13,0.0,-0.99164,1e-05,0.83924]
[1777989905031,50.22,81427.27,0.0,-0.99167,1e-05,0.83611]
[1777989906038,50.22,81429.85,0.0,-0.99164,1e-05,0.83893]
[1777989907045,50.22,81432.94,0.0,-0.9916,1e-05,0.84233]
[1777989910066,50.22,81431.52,0.0,-0.99162,1e-05,0.84077]
[1777989912080,50.22,81429.01,0.0,-0.99165,1e-05,0.83801]
[1777989913087,50.22,81427.21,0.0,-0.99167,1e-05,0.83605]
[1777989914094,50.22,81411.16,0.0,-0.99187,1e-05,0.81866]
[1777989915101,50.22,81403.81,0.0,-0.99196,1e-05,0.8108]
[1777989917115,50.22,81404.94,0.0,-0.99194,1e-05,0.812]
[1777989917608,50.22,81404.94,0.0,-0.99194,1e-05,0.812]
[1777989917825,50.22,81404.94,0.0,-0.99194,1e-05,0.812]
[1777989919128,50.22,81407.09,0.0,-0.99192,1e-05,0.8143]
[1777989920136,50.22,81409.21,0.0,-0.99189,1e-05,0.81657]
[1777989921586,50.22,81409.2,0.0,-0.99189,1e-05,0.81656]
[1777989921656,50.22,81409.2,0.0,-0.99189,1e-05,0.81656]
[1777989921854,50.22,81409.2,0.0,-0.99189,1e-05,0.81656]
[1777989922077,50.22,81409.2,0.0,-0.99189,1e-05,0.81656]
[1777989922150,50.22,81407.86,0.0,-0.99191,1e-05,0.81512]
[1777989923157,50.22,81406.41,0.0,-0.99193,1e-05,0.81357]
[1777989927185,50.22,81409.38,0.0,-0.99189,1e-05,0.81675]
[1777989928077,50.22,81409.38,0.0,-0.99189,1e-05,0.81675]
[1777989928191,50.22,81420.33,0.0,-0.99176,1e-05,0.82856]
[1777989928325,50.22,81420.33,0.0,-0.99176,1e-05,0.82856]
[1777989929199,50.22,81424.34,0.0,-0.99171,1e-05,0.83291]
[1777989930146,50.22,81424.34,0.0,-0.99171,1e-05,0.83291]
[1777989930206,50.22,81423.17,0.0,-0.99172,1e-05,0.83164]
[1777989930327,50.22,81423.17,0.0,-0.99172,1e-05,0.83164]
[1777989932220,50.22,81418.25,0.0,-0.99181,1e-05,0.82369]
[1777989933227,50.22,81416.99,0.0,-0.99182,1e-05,0.82233]
[1777989933370,50.22,81416.99,0.0,-0.99182,1e-05,0.82233]
[1777989933577,50.22,81416.99,0.0,-0.99182,1e-05,0.82233]
[1777989935241,50.22,81414.88,0.0,-0.99185,1e-05,0.82005]
[1777989940276,50.22,81415.1,0.0,-0.99185,1e-05,0.82029]
[1777989942290,50.22,81411.61,0.0,-0.99189,1e-05,0.81654]
[1777989944304,50.22,81406.65,0.0,-0.99195,1e-05,0.81124]
[1777989945311,50.22,81404.61,0.0,-0.99197,1e-05,0.80907]
[1777989946318,50.22,81402.12,0.0,-0.992,1e-05,0.80642]
[1777989947324,50.22,81391.59,0.0,-0.99213,1e-05,0.79531]
[1777989948332,50.22,81389.7,0.0,-0.99215,1e-05,0.79333]
[1777989949338,50.22,81387.28,0.0,-0.99218,1e-05,0.7908]
[1777989950346,50.22,81385.58,0.0,-0.9922,1e-05,0.78903]
[1777989951353,50.22,81384.35,0.0,-0.99221,1e-05,0.78774]
[1777989952360,50.22,81383.15,0.0,-0.99222,1e-05,0.7865]
[1777989954374,50.22,81380.34,0.0,-0.99226,1e-05,0.78358]
[1777989955381,50.22,81377.88,0.0,-0.99228,1e-05,0.78103]
[1777989958402,50.22,81374.05,0.0,-0.99233,1e-05,0.77708]
[1777989960466,50.22,81373.74,0.0,-0.99233,1e-05,0.77676]
[1777989960579,50.22,81373.74,0.0,-0.99233,1e-05,0.77676]
[1777989961422,50.22,81377.24,0.0,-0.99229,1e-05,0.78037]
[1777989962430,50.22,81378.73,0.0,-0.99227,1e-05,0.78191]
[1777989963437,50.22,81379.9,0.0,-0.99226,1e-05,0.78312]
[1777989964444,50.22,81377.7,0.0,-0.99229,1e-05,0.78085]
[1777989966550,50.22,81376.94,0.0,-0.9923,1e-05,0.78006]
[1777989966582,50.22,81376.94,0.0,-0.9923,1e-05,0.78006]
[1777989967465,50.22,81380.18,0.0,-0.99226,1e-05,0.78341]
[1777989969480,50.22,81378.16,0.0,-0.99228,1e-05,0.78132]
[1777989970979,50.22,81378.16,0.0,-0.99228,1e-05,0.78132]
[1777989971081,50.22,81378.16,0.0,-0.99228,1e-05,0.78132]
[1777989971168,50.22,81381.89,0.0,-0.99224,1e-05,0.78519]
[1777989971498,50.22,81384.93,0.0,-0.9922,1e-05,0.78835]
[1777989972568,50.22,81387.83,0.0,-0.99217,1e-05,0.79137]
[1777989973838,50.22,81387.83,0.0,-0.99217,1e-05,0.79137]
[1777989974084,50.22,81387.83,0.0,-0.99217,1e-05,0.79137]
[1777989975589,50.22,81389.53,0.0,-0.99215,1e-05,0.79315]
[1777989978576,50.22,81389.03,0.0,-0.99216,1e-05,0.79263]
[1777989978826,50.22,81389.03,0.0,-0.99216,1e-05,0.79263]
[1777989980624,50.22,81386.62,0.0,-0.99218,1e-05,0.79011]
[1777989982638,50.22,81384.87,0.0,-0.9922,1e-05,0.78829]
[1777989983873,50.22,81384.87,0.0,-0.9922,1e-05,0.78829]
[1777989984077,50.22,81384.87,0.0,-0.9922,1e-05,0.78829]
[1777989985659,50.22,81386.91,0.0,-0.99218,1e-05,0.79041]
[1777989987856,50.22,81386.49,0.0,-0.99219,1e-05,0.78997]
[1777989988077,50.22,81386.49,0.0,-0.99219,1e-05,0.78997]
[1777989988079,50.22,81383.09,0.0,-0.99222,1e-05,0.78643]
[1777989988680,50.22,81381.36,0.0,-0.99224,1e-05,0.78464]
[1777989990693,50.22,81377.77,0.0,-0.99229,1e-05,0.78092]
[1777989991613,50.22,81377.77,0.0,-0.99229,1e-05,0.78092]
[1777989991836,50.22,81377.77,0.0,-0.99229,1e-05,0.78092]
[1777989993714,50.22,81379.6,0.0,-0.99229,1e-05,0.78029]
[1777989996244,50.22,81379.05,0.0,-0.9923,1e-05,0.77973]
[1777989996328,50.22,81379.05,0.0,-0.9923,1e-05,0.77973]
[1777989996324,50.22,81376.34,0.0,-0.99233,1e-05,0.77693]
[1777989999757,50.22,81378.46,0.0,-0.9923,1e-05,0.77912]
[1777990001771,50.22,81379.91,0.0,-0.99229,1e-05,0.78061]
[1777990003972,50.22,81379.27,0.0,-0.99229,1e-05,0.77995]
[1777990004078,50.22,81379.27,0.0,-0.99229,1e-05,0.77995]
[1777990004178,50.22,81381.94,0.0,-0.99226,1e-05,0.78271]
[1777990008147,50.22,81382.81,0.0,-0.99225,1e-05,0.78362]
[1777990008326,50.22,81382.81,0.0,-0.99225,1e-05,0.78362]
[1777990008194,50.22,81386.04,0.0,-0.99221,1e-05,0.78697]
[1777990010834,50.22,81384.36,0.0,-0.99223,1e-05,0.78522]
[1777990011841,50.22,81378.49,0.0,-0.9923,1e-05,0.77915]
[1777990012848,50.22,81354.09,0.0,-0.99258,1e-05,0.7543]
[1777990013855,50.22,81353.4,0.0,-0.99259,1e-05,0.75361]
[1777990015869,50.22,81351.59,0.0,-0.99261,1e-05,0.75179]
[1777990016875,50.22,81341.8,0.0,-0.99271,1e-05,0.74204]
[1777990017883,50.22,81340.23,0.0,-0.99273,1e-05,0.74048]
[1777990018891,50.22,81337.67,0.0,-0.99276,1e-05,0.73795]
[1777990021217,50.22,81337.56,0.0,-0.99276,1e-05,0.73784]
[1777990021325,50.22,81337.56,0.0,-0.99276,1e-05,0.73784]
[1777990021308,50.22,81336.28,0.0,-0.99277,1e-05,0.73658]
[1777990023925,50.22,81338.39,0.0,-0.99275,1e-05,0.73866]
[1777990025938,50.22,81340.27,0.0,-0.99273,1e-05,0.74052]
[1777990026821,50.22,81340.27,0.0,-0.99273,1e-05,0.74052]
[1777990027076,50.22,81340.27,0.0,-0.99273,1e-05,0.74052]
[1777990030229,50.22,81339.93,0.0,-0.99273,1e-05,0.74019]
[1777990030326,50.22,81339.93,0.0,-0.99273,1e-05,0.74019]
[1777990030330,50.22,81342.9,0.0,-0.9927,1e-05,0.74313]
[1777990030975,50.22,81346.1,0.0,-0.99267,1e-05,0.74631]
[1777990031982,50.22,81343.61,0.0,-0.99269,1e-05,0.74383]
[1777990032989,50.22,81342.38,0.0,-0.99271,1e-05,0.74261]
[1777990033995,50.22,81341.38,0.0,-0.99272,1e-05,0.74162]
[1777990034468,50.22,81341.38,0.0,-0.99272,1e-05,0.74162]
[1777990034581,50.22,81341.38,0.0,-0.99272,1e-05,0.74162]
[1777990035007,50.22,81336.03,0.0,-0.99278,1e-05,0.73634]
[1777990036013,50.22,81333.11,0.0,-0.99281,1e-05,0.73347]
[1777990036739,50.22,81333.11,0.0,-0.99281,1e-05,0.73347]
[1777990036838,50.22,81333.11,0.0,-0.99281,1e-05,0.73347]
[1777990038026,50.22,81323.25,0.0,-0.99291,1e-05,0.72384]
[1777990039034,50.22,81315.62,0.0,-0.99299,1e-05,0.71646]
[1777990040055,50.22,81311.28,0.0,-0.99304,1e-05,0.71229]
[1777990040819,50.22,81311.28,0.0,-0.99304,1e-05,0.71229]
[1777990041062,50.22,81310.35,0.0,-0.99305,1e-05,0.7114]
[1777990042068,50.22,81308.29,0.0,-0.99307,1e-05,0.70943]
[1777990043076,50.22,81312.36,0.0,-0.99303,1e-05,0.71333]
[1777990044240,50.22,81312.36,0.0,-0.99303,1e-05,0.71333]
[1777990044272,50.22,81315.21,0.0,-0.993,1e-05,0.71607]
[1777990049118,50.22,81322.68,0.0,-0.99292,1e-05,0.72328]
[1777990050125,50.22,81325.89,0.0,-0.99289,1e-05,0.72641]
[1777990050441,50.22,81325.89,0.0,-0.99289,1e-05,0.72641]
[1777990050582,50.22,81325.89,0.0,-0.99289,1e-05,0.72641]
[1777990053145,50.22,81319.84,0.0,-0.99297,1e-05,0.71816]
[1777990055160,50.22,81294.26,0.0,-0.99324,1e-05,0.69382]
[1777990055547,50.22,81294.26,0.0,-0.99324,1e-05,0.69382]
[1777990056167,50.22,81283.04,0.0,-0.99335,1e-05,0.68336]
[1777990057174,50.22,81281.61,0.0,-0.99337,1e-05,0.68204]
[1777990058018,50.22,81281.61,0.0,-0.99337,1e-05,0.68204]
[1777990058181,50.22,81267.61,0.0,-0.99351,1e-05,0.6692]
[1777990059189,50.22,81257.93,0.0,-0.9936,1e-05,0.66043]
[1777990060196,50.22,81256.76,0.0,-0.99361,1e-05,0.65938]
[1777990061862,50.22,81256.59,0.0,-0.99362,1e-05,0.65923]
[1777990062020,50.22,81256.59,0.0,-0.99362,1e-05,0.65923]
[1777990062210,50.22,81256.81,0.0,-0.99361,1e-05,0.65943]
[1777990067245,50.22,81257.62,0.0,-0.99361,1e-05,0.66015]
[1777990072280,50.22,81247.83,0.0,-0.9937,1e-05,0.65139]
[1777990073287,50.22,81242.84,0.0,-0.99375,1e-05,0.64697]
[1777990074294,50.22,81245.7,0.0,-0.99372,1e-05,0.6495]
[1777990075301,50.22,81250.06,0.0,-0.99368,1e-05,0.65338]
[1777990079723,50.22,81249.65,0.0,-0.99368,1e-05,0.65302]
[1777990079827,50.22,81249.65,0.0,-0.99368,1e-05,0.65302]
[1777990081251,50.22,81249.72,0.0,-0.99368,1e-05,0.65308]
[1777990081325,50.22,81249.72,0.0,-0.99368,1e-05,0.65308]
[1777990081388,50.22,81249.72,0.0,-0.99368,1e-05,0.65308]
[1777990081343,50.22,81249.18,0.0,-0.99369,1e-05,0.6526]
[1777990081578,50.22,81249.18,0.0,-0.99369,1e-05,0.6526]
[1777990082356,50.22,81252.33,0.0,-0.99366,1e-05,0.65541]
[1777990083357,50.22,81262.83,0.0,-0.99355,1e-05,0.66486]
[1777990084364,50.22,81266.68,0.0,-0.99352,1e-05,0.66835]
[1777990084661,50.22,81266.68,0.0,-0.99352,1e-05,0.66835]
[1777990084828,50.22,81266.68,0.0,-0.99352,1e-05,0.66835]
[1777990088613,50.22,81265.57,0.0,-0.99353,1e-05,0.66734]
[1777990088839,50.22,81265.57,0.0,-0.99353,1e-05,0.66734]
[1777990089164,50.22,81265.57,0.0,-0.99353,1e-05,0.66734]
[1777990089268,50.22,81265.57,0.0,-0.99353,1e-05,0.66734]
[1777990089334,50.22,81265.57,0.0,-0.99353,1e-05,0.66734]
[1777990089399,50.22,81266.42,0.0,-0.99352,1e-05,0.66811]
[1777990094434,50.22,81267.8,0.0,-0.99351,1e-05,0.66937]
[1777990097519,50.22,81266.92,0.0,-0.99351,1e-05,0.66857]
[1777990097575,50.22,81266.92,0.0,-0.99351,1e-05,0.66857]
[1777990098462,50.22,81269.51,0.0,-0.99349,1e-05,0.67093]
[1777990100151,50.22,81269.51,0.0,-0.99349,1e-05,0.67093]
[1777990100326,50.22,81269.51,0.0,-0.99349,1e-05,0.67093]
[1777990100363,50.22,81280.68,0.0,-0.99338,1e-05,0.68118]
[1777990100475,50.22,81284.09,0.0,-0.99334,1e-05,0.68434]
[1777990101483,50.22,81289.24,0.0,-0.99329,1e-05,0.68912]
[1777990102519,50.22,81298.97,0.0,-0.99319,1e-05,0.69825]
[1777990103499,50.22,81318.78,0.0,-0.99298,1e-05,0.71714]
[1777990105137,50.22,81318.78,0.0,-0.99298,1e-05,0.71714]
[1777990105153,50.22,81324.24,0.0,-0.99293,1e-05,0.72241]
[1777990105513,50.22,81338.61,0.0,-0.99277,1e-05,0.73646]
[1777990106520,50.22,81345.85,0.0,-0.99269,1e-05,0.74363]
[1777990107527,50.22,81341.67,0.0,-0.99274,1e-05,0.73948]
[1777990109091,50.22,81341.67,0.0,-0.99274,1e-05,0.73948]
[1777990109152,50.22,81330.44,0.0,-0.99286,1e-05,0.72845]
[1777990109541,50.22,81325.35,0.0,-0.99291,1e-05,0.72349]
[1777990111555,50.22,81325.7,0.0,-0.99293,1e-05,0.72145]
[1777990113570,50.22,81342.17,0.0,-0.99276,1e-05,0.73755]
[1777990114576,50.22,81349.15,0.0,-0.99268,1e-05,0.74447]
[1777990116590,50.22,81351.14,0.0,-0.99266,1e-05,0.74645]
[1777990118603,50.22,81353.18,0.0,-0.99263,1e-05,0.74849]
[1777990120618,50.22,81345.0,0.0,-0.99272,1e-05,0.74035]
[1777990121625,50.22,81333.81,0.0,-0.99285,1e-05,0.72934]
[1777990122632,50.22,81325.92,0.0,-0.99293,1e-05,0.72166]
[1777990123639,50.22,81323.61,0.0,-0.99295,1e-05,0.71942]
[1777990124898,50.22,81323.61,0.0,-0.99295,1e-05,0.71942]
[1777990125084,50.22,81323.61,0.0,-0.99295,1e-05,0.71942]
[1777990130092,50.22,81323.35,0.0,-0.99296,1e-05,0.71917]
[1777990130326,50.22,81323.35,0.0,-0.99296,1e-05,0.71917]
[1777990130426,50.22,81317.76,0.0,-0.99302,1e-05,0.71379]
[1777990130688,50.22,81315.35,0.0,-0.99304,1e-05,0.71147]
[1777990132702,50.22,81309.02,0.0,-0.99311,1e-05,0.70543]
[1777990134385,50.22,81309.02,0.0,-0.99311,1e-05,0.70543]
[1777990134427,50.22,81305.39,0.0,-0.99315,1e-05,0.70198]
[1777990134585,50.22,81305.39,0.0,-0.99315,1e-05,0.70198]
[1777990134716,50.22,81303.29,0.0,-0.99317,1e-05,0.7]
[1777990135774,50.22,81303.29,0.0,-0.99317,1e-05,0.7]
[1777990135827,50.22,81303.29,0.0,-0.99317,1e-05,0.7]
[1777990135894,50.22,81303.29,0.0,-0.99317,1e-05,0.7]
[1777990136077,50.22,81303.29,0.0,-0.99317,1e-05,0.7]
[1777990136086,50.22,81304.51,0.0,-0.99316,1e-05,0.70115]
[1777990139751,50.22,81300.54,0.0,-0.9932,1e-05,0.6974]
[1777990140756,50.22,81300.54,0.0,-0.9932,1e-05,0.6974]
[1777990140825,50.22,81300.54,0.0,-0.9932,1e-05,0.6974]
[1777990140926,50.22,81298.49,0.0,-0.99322,1e-05,0.69547]
[1777990143461,50.22,81299.29,0.0,-0.99321,1e-05,0.69623]
[1777990143506,50.22,81301.97,0.0,-0.99318,1e-05,0.69875]
[1777990143578,50.22,81301.97,0.0,-0.99318,1e-05,0.69875]
[1777990144713,50.22,81302.23,0.0,-0.99318,1e-05,0.699]
[1777990144724,50.22,81302.23,0.0,-0.99318,1e-05,0.699]
[1777990144827,50.22,81302.23,0.0,-0.99318,1e-05,0.699]
[1777990144927,50.22,81302.97,0.0,-0.99317,1e-05,0.6997]
[1777990148814,50.22,81300.52,0.0,-0.9932,1e-05,0.69738]
[1777990153850,50.22,81300.42,0.0,-0.9932,1e-05,0.69729]
[1777990155224,50.22,81300.42,0.0,-0.9932,1e-05,0.69729]
[1777990155326,50.22,81300.42,0.0,-0.9932,1e-05,0.69729]
[1777990157523,50.22,81299.67,0.0,-0.99321,1e-05,0.69658]
[1777990157576,50.22,81300.97,0.0,-0.99319,1e-05,0.69781]
[1777990157669,50.22,81300.97,0.0,-0.99319,1e-05,0.69781]
[1777990157828,50.22,81300.97,0.0,-0.99319,1e-05,0.69781]
[1777990157878,50.22,81299.7,0.0,-0.99321,1e-05,0.69661]
[1777990162913,50.22,81298.89,0.0,-0.99321,1e-05,0.69585]
[1777990163919,50.22,81293.12,0.0,-0.99327,1e-05,0.69044]
[1777990164927,50.22,81275.85,0.0,-0.99345,1e-05,0.67446]
[1777990165934,50.22,81263.3,0.0,-0.99357,1e-05,0.66304]
[1777990166941,50.22,81260.69,0.0,-0.9936,1e-05,0.66068]
[1777990167948,50.22,81262.26,0.0,-0.99358,1e-05,0.6621]
[1777990170969,50.22,81257.77,0.0,-0.99363,1e-05,0.65806]
[1777990171983,50.22,81252.44,0.0,-0.9937,1e-05,0.65107]
[1777990172990,50.22,81250.46,0.0,-0.99372,1e-05,0.64931]
[1777990175343,50.22,81251.21,0.0,-0.99371,1e-05,0.64998]
[1777990175372,50.22,81258.33,0.0,-0.99364,1e-05,0.65633]
[1777990177389,50.22,81259.67,0.0,-0.99363,1e-05,0.65753]
[1777990177457,50.22,81259.67,0.0,-0.99363,1e-05,0.65753]
[1777990177545,50.22,81259.3,0.0,-0.99363,1e-05,0.6572]
[1777990180039,50.22,81262.7,0.0,-0.9936,1e-05,0.66026]
[1777990181046,50.22,81265.17,0.0,-0.99357,1e-05,0.66248]
[1777990182053,50.22,81267.71,0.0,-0.99355,1e-05,0.66478]
[1777990182819,50.22,81267.71,0.0,-0.99355,1e-05,0.66478]
[1777990182827,50.22,81267.71,0.0,-0.99355,1e-05,0.66478]
[1777990182885,50.22,81267.71,0.0,-0.99355,1e-05,0.66478]
[1777990183078,50.22,81267.71,0.0,-0.99355,1e-05,0.66478]
[1777990183178,50.22,81267.32,0.0,-0.99355,1e-05,0.66443]
[1777990189101,50.22,81265.78,0.0,-0.99357,1e-05,0.66304]
[1777990190793,50.22,81264.03,0.0,-0.99359,1e-05,0.66146]
[1777990190813,50.22,81264.03,0.0,-0.99359,1e-05,0.66146]
[1777990190826,50.22,81264.03,0.0,-0.99359,1e-05,0.66146]
[1777990191118,50.22,81262.71,0.0,-0.9936,1e-05,0.66027]
[1777990194139,50.22,81260.09,0.0,-0.99362,1e-05,0.65791]
[1777990195146,50.22,81257.3,0.0,-0.99365,1e-05,0.65541]
[1777990197544,50.22,81257.64,0.0,-0.99365,1e-05,0.65571]
[1777990197580,50.22,81257.64,0.0,-0.99365,1e-05,0.65571]
[1777990197596,50.22,81257.64,0.0,-0.99365,1e-05,0.65571]
[1777990197550,50.22,81260.19,0.0,-0.99362,1e-05,0.658]
[1777990197828,50.22,81260.19,0.0,-0.99362,1e-05,0.658]
[1777990198167,50.22,81264.49,0.0,-0.99358,1e-05,0.66187]
[1777990199173,50.22,81270.6,0.0,-0.99352,1e-05,0.6674]
[1777990201187,50.22,81276.0,0.0,-0.99347,1e-05,0.67233]
[1777990202195,50.22,81284.49,0.0,-0.99338,1e-05,0.68013]
[1777990203202,50.22,81285.77,0.0,-0.99337,1e-05,0.68131]
[1777990204209,50.22,81288.3,0.0,-0.99334,1e-05,0.68365]
[1777990206823,50.22,81289.32,0.0,-0.99333,1e-05,0.6846]
[1777990206841,50.22,81289.32,0.0,-0.99333,1e-05,0.6846]
[1777990207081,50.22,81289.32,0.0,-0.99333,1e-05,0.6846]
[1777990207230,50.22,81289.4,0.0,-0.99333,1e-05,0.68467]
[1777990209244,50.22,81291.44,0.0,-0.99331,1e-05,0.68657]
[1777990211770,50.22,81290.53,0.0,-0.99332,1e-05,0.68572]
[1777990213076,50.22,81290.69,0.0,-0.99332,1e-05,0.68587]
[1777990216141,50.22,81291.93,0.0,-0.99331,1e-05,0.68702]
[1777990216153,50.22,81291.93,0.0,-0.99331,1e-05,0.68702]
[1777990216327,50.22,81291.93,0.0,-0.99331,1e-05,0.68702]
[1777990216400,50.22,81292.25,0.0,-0.9933,1e-05,0.68732]
[1777990217300,50.22,81294.56,0.0,-0.99328,1e-05,0.68948]
[1777990219316,50.22,81308.51,0.0,-0.99314,1e-05,0.7026]
[1777990220323,50.22,81319.86,0.0,-0.99302,1e-05,0.71344]
[1777990221330,50.22,81325.12,0.0,-0.99296,1e-05,0.7185]
[1777990222337,50.22,81327.83,0.0,-0.99293,1e-05,0.72113]
[1777990223344,50.22,81331.58,0.0,-0.99289,1e-05,0.72477]
[1777990224351,50.22,81334.36,0.0,-0.99286,1e-05,0.72748]
[1777990226365,50.22,81336.49,0.0,-0.99284,1e-05,0.72956]
[1777990227372,50.22,81330.63,0.0,-0.9929,1e-05,0.72384]
[1777990229386,50.22,81328.16,0.0,-0.99293,1e-05,0.72145]
[1777990230130,50.22,81328.16,0.0,-0.99293,1e-05,0.72145]
[1777990230140,50.22,81328.16,0.0,-0.99293,1e-05,0.72145]
[1777990230327,50.22,81328.16,0.0,-0.99293,1e-05,0.72145]
[1777990230393,50.22,81328.18,0.0,-0.99293,1e-05,0.72147]
[1777990230979,50.22,81328.18,0.0,-0.99293,1e-05,0.72147]
[1777990231075,50.22,81328.18,0.0,-0.99293,1e-05,0.72147]
[1777990231400,50.22,81328.19,0.0,-0.99295,1e-05,0.71909]
[1777990232407,50.22,81330.2,0.0,-0.99293,1e-05,0.72104]
[1777990233414,50.22,81332.61,0.0,-0.9929,1e-05,0.72338]
[1777990234421,50.22,81329.11,0.0,-0.99294,1e-05,0.71998]
[1777990236060,50.22,81330.11,0.0,-0.99293,1e-05,0.72095]
[1777990236084,50.22,81330.11,0.0,-0.99293,1e-05,0.72095]
[1777990236254,50.22,81330.11,0.0,-0.99293,1e-05,0.72095]
[1777990236325,50.22,81330.11,0.0,-0.99293,1e-05,0.72095]
[1777990236435,50.22,81321.33,0.0,-0.99302,1e-05,0.71248]
[1777990237442,50.22,81319.32,0.0,-0.99305,1e-05,0.71055]
[1777990238252,50.22,81319.32,0.0,-0.99305,1e-05,0.71055]
[1777990238324,50.22,81319.32,0.0,-0.99305,1e-05,0.71055]
[1777990240513,50.22,81317.5,0.0,-0.99306,1e-05,0.70881]
[1777990240576,50.22,81317.5,0.0,-0.99306,1e-05,0.70881]
[1777990240545,50.22,81318.22,0.0,-0.99306,1e-05,0.7095]
[1777990240811,50.22,81318.22,0.0,-0.99306,1e-05,0.7095]
[1777990240825,50.22,81318.22,0.0,-0.99306,1e-05,0.7095]
[1777990241470,50.22,81316.58,0.0,-0.99307,1e-05,0.70793]
[1777990242477,50.22,81306.35,0.0,-0.99318,1e-05,0.69822]
[1777990243484,50.22,81305.87,0.0,-0.99319,1e-05,0.69777]
[1777990244491,50.22,81315.23,0.0,-0.99309,1e-05,0.70665]
[1777990245498,50.22,81315.32,0.0,-0.99309,1e-05,0.70673]
[1777990245703,50.22,81315.32,0.0,-0.99309,1e-05,0.70673]
[1777990245822,50.22,81315.32,0.0,-0.99309,1e-05,0.70673]
[1777990246076,50.22,81315.32,0.0,-0.99309,1e-05,0.70673]
[1777990246505,50.22,81314.92,0.0,-0.99309,1e-05,0.70635]
[1777990247006,50.22,81314.92,0.0,-0.99309,1e-05,0.70635]
[1777990247076,50.22,81314.92,0.0,-0.99309,1e-05,0.70635]
[1777990248519,50.22,81311.31,0.0,-0.99313,1e-05,0.70292]
[1777990249526,50.22,81298.63,0.0,-0.99326,1e-05,0.69097]
[1777990250533,50.22,81291.22,0.0,-0.99334,1e-05,0.68406]
[1777990252665,50.22,81290.53,0.0,-0.99334,1e-05,0.68342]
[1777990252676,50.22,81290.53,0.0,-0.99334,1e-05,0.68342]
[1777990252828,50.22,81290.53,0.0,-0.99334,1e-05,0.68342]
[1777990253583,50.22,81279.09,0.0,-0.99346,1e-05,0.67288]
[1777990254576,50.22,81264.63,0.0,-0.9936,1e-05,0.65976]
[1777990255583,50.22,81259.29,0.0,-0.99365,1e-05,0.65496]
[1777990257597,50.22,81257.29,0.0,-0.99367,1e-05,0.65318]
[1777990260618,50.22,81264.48,0.0,-0.9936,1e-05,0.65962]
[1777990265653,50.22,81265.35,0.0,-0.99359,1e-05,0.66041]
[1777990265763,50.22,81265.35,0.0,-0.99359,1e-05,0.66041]
[1777990265826,50.22,81265.35,0.0,-0.99359,1e-05,0.66041]
[1777990265886,50.22,81265.35,0.0,-0.99359,1e-05,0.66041]
[1777990266082,50.22,81265.35,0.0,-0.99359,1e-05,0.66041]
[1777990266659,50.22,81265.52,0.0,-0.99359,1e-05,0.66056]
[1777990266746,50.22,81265.52,0.0,-0.99359,1e-05,0.66056]
[1777990266825,50.22,81265.52,0.0,-0.99359,1e-05,0.66056]
[1777990269681,50.22,81269.92,0.0,-0.99355,1e-05,0.66453]
[1777990270688,50.22,81273.71,0.0,-0.99351,1e-05,0.66798]
[1777990271695,50.22,81276.59,0.0,-0.99348,1e-05,0.6706]
[1777990273567,50.22,81276.59,0.0,-0.99348,1e-05,0.6706]
[1777990273577,50.22,81276.59,0.0,-0.99348,1e-05,0.6706]
[1777990273668,50.22,81273.89,0.0,-0.99351,1e-05,0.66814]
[1777990273828,50.22,81273.89,0.0,-0.99351,1e-05,0.66814]
[1777990274744,50.22,81273.15,0.0,-0.99352,1e-05,0.66747]
[1777990274825,50.22,81273.15,0.0,-0.99352,1e-05,0.66747]
[1777990276730,50.22,81270.48,0.0,-0.99354,1e-05,0.66504]
[1777990277767,50.22,81270.48,0.0,-0.99354,1e-05,0.66504]
[1777990277829,50.22,81270.48,0.0,-0.99354,1e-05,0.66504]
[1777990277843,50.22,81270.48,0.0,-0.99354,1e-05,0.66504]
[1777990277868,50.22,81270.27,0.0,-0.99355,1e-05,0.66485]
[1777990278826,50.22,81270.27,0.0,-0.99355,1e-05,0.66485]
[1777990279076,50.22,81270.27,0.0,-0.99355,1e-05,0.66485]
[1777990281765,50.22,81264.23,0.0,-0.9936,1e-05,0.6594]
[1777990282772,50.22,81240.8,0.0,-0.99383,1e-05,0.63859]
[1777990283779,50.22,81238.9,0.0,-0.99385,1e-05,0.63693]
[1777990285076,50.22,81238.9,0.0,-0.99385,1e-05,0.63693]
[1777990285324,50.22,81238.9,0.0,-0.99385,1e-05,0.63693]
[1777990286801,50.22,81234.37,0.0,-0.99389,1e-05,0.63297]
[1777990287808,50.22,81225.84,0.0,-0.99397,1e-05,0.62559]
[1777990288816,50.22,81210.92,0.0,-0.99411,1e-05,0.61285]
[1777990289822,50.22,81212.27,0.0,-0.99409,1e-05,0.61399]
[1777990293851,50.22,81214.22,0.0,-0.9941,1e-05,0.61352]
[1777990294858,50.22,81217.35,0.0,-0.99407,1e-05,0.61618]
[1777990296872,50.22,81222.59,0.0,-0.99402,1e-05,0.62065]
[1777990298888,50.22,81230.49,0.0,-0.99395,1e-05,0.62745]
[1777990299893,50.22,81221.85,0.0,-0.99403,1e-05,0.62002]
[1777990300900,50.22,81218.45,0.0,-0.99406,1e-05,0.61712]
[1777990301784,50.22,81218.45,0.0,-0.99406,1e-05,0.61712]
[1777990301828,50.22,81218.45,0.0,-0.99406,1e-05,0.61712]
[1777990301981,50.22,81218.45,0.0,-0.99406,1e-05,0.61712]
[1777990302078,50.22,81218.45,0.0,-0.99406,1e-05,0.61712]
[1777990302083,50.22,81220.53,0.0,-0.99404,1e-05,0.61889]
[1777990303273,50.22,81220.53,0.0,-0.99404,1e-05,0.61889]
[1777990303326,50.22,81220.53,0.0,-0.99404,1e-05,0.61889]
[1777990305935,50.22,81216.75,0.0,-0.99407,1e-05,0.61567]
[1777990306870,50.22,81216.75,0.0,-0.99407,1e-05,0.61567]
[1777990307047,50.22,81216.75,0.0,-0.99407,1e-05,0.61567]
[1777990307084,50.22,81216.75,0.0,-0.99407,1e-05,0.61567]
[1777990307274,50.22,81216.75,0.0,-0.99407,1e-05,0.61567]
[1777990307375,50.22,81217.02,0.0,-0.99407,1e-05,0.6159]
[1777990307949,50.22,81221.97,0.0,-0.99403,1e-05,0.62012]
[1777990309076,50.22,81221.97,0.0,-0.99403,1e-05,0.62012]
[1777990309175,50.22,81221.97,0.0,-0.99403,1e-05,0.62012]
[1777990309325,50.22,81221.97,0.0,-0.99403,1e-05,0.62012]
[1777990309532,50.22,81221.97,0.0,-0.99403,1e-05,0.62012]
[1777990309633,50.22,81223.72,0.0,-0.99401,1e-05,0.62162]
[1777990313080,50.22,81224.19,0.0,-0.99401,1e-05,0.62202]
[1777990313325,50.22,81224.19,0.0,-0.99401,1e-05,0.62202]
[1777990313499,50.22,81224.19,0.0,-0.99401,1e-05,0.62202]
[1777990313601,50.22,81224.39,0.0,-0.994,1e-05,0.62219]
[1777990316010,50.22,81228.02,0.0,-0.99397,1e-05,0.62532]
[1777990317080,50.22,81228.02,0.0,-0.99397,1e-05,0.62532]
[1777990317325,50.22,81228.02,0.0,-0.99397,1e-05,0.62532]
[1777990317536,50.22,81228.02,0.0,-0.99397,1e-05,0.62532]
[1777990317637,50.22,81233.02,0.0,-0.99392,1e-05,0.62963]
[1777990318021,50.22,81235.69,0.0,-0.9939,1e-05,0.63195]
[1777990319028,50.22,81242.09,0.0,-0.99384,1e-05,0.63753]
[1777990321077,50.22,81243.42,0.0,-0.99383,1e-05,0.6387]
[1777990321325,50.22,81243.42,0.0,-0.99383,1e-05,0.6387]
[1777990321528,50.22,81243.42,0.0,-0.99383,1e-05,0.6387]
[1777990321548,50.22,81257.9,0.0,-0.99369,1e-05,0.6515]
[1777990322051,50.22,81260.27,0.0,-0.99366,1e-05,0.65361]
[1777990323057,50.22,81263.66,0.0,-0.99363,1e-05,0.65665]
[1777990325077,50.22,81265.12,0.0,-0.99362,1e-05,0.65796]
[1777990325325,50.22,81265.12,0.0,-0.99362,1e-05,0.65796]
[1777990325339,50.22,81265.12,0.0,-0.99362,1e-05,0.65796]
[1777990325389,50.22,81266.11,0.0,-0.99361,1e-05,0.65885]
[1777990329088,50.22,81266.64,0.0,-0.9936,1e-05,0.65933]
[1777990329326,50.22,81266.64,0.0,-0.9936,1e-05,0.65933]
[1777990329338,50.22,81266.64,0.0,-0.9936,1e-05,0.65933]
[1777990329467,50.22,81266.64,0.0,-0.9936,1e-05,0.65933]
[1777990329575,50.22,81266.64,0.0,-0.9936,1e-05,0.65933]
[1777990329759,50.22,81266.64,0.0,-0.9936,1e-05,0.65933]
[1777990329676,50.22,81266.56,0.0,-0.9936,1e-05,0.65926]
[1777990329990,50.22,81266.56,0.0,-0.9936,1e-05,0.65926]
[1777990330076,50.22,81266.56,0.0,-0.9936,1e-05,0.65926]
[1777990333079,50.22,81267.71,0.0,-0.99359,1e-05,0.66029]
[1777990333325,50.22,81267.71,0.0,-0.99359,1e-05,0.66029]
[1777990333453,50.22,81267.71,0.0,-0.99359,1e-05,0.66029]
[1777990333554,50.22,81265.42,0.0,-0.99361,1e-05,0.65823]
[1777990335141,50.22,81268.51,0.0,-0.99358,1e-05,0.66101]
[1777990336148,50.22,81274.58,0.0,-0.99352,1e-05,0.66651]
[1777990336826,50.22,81274.58,0.0,-0.99352,1e-05,0.66651]
[1777990337076,50.22,81274.58,0.0,-0.99352,1e-05,0.66651]
[1777990337081,50.22,81274.58,0.0,-0.99352,1e-05,0.66651]
[1777990337155,50.22,81277.36,0.0,-0.9935,1e-05,0.66904]
[1777990338461,50.22,81277.36,0.0,-0.9935,1e-05,0.66904]
[1777990338575,50.22,81277.36,0.0,-0.9935,1e-05,0.66904]
[1777990340176,50.22,81275.39,0.0,-0.99352,1e-05,0.66724]
[1777990345087,50.22,81274.41,0.0,-0.99353,1e-05,0.66635]
[1777990345326,50.22,81274.41,0.0,-0.99353,1e-05,0.66635]
[1777990345338,50.22,81274.41,0.0,-0.99353,1e-05,0.66635]
[1777990345355,50.22,81274.49,0.0,-0.99352,1e-05,0.66643]
[1777990347225,50.22,81279.45,0.0,-0.99348,1e-05,0.67095]
[1777990349363,50.22,81279.85,0.0,-0.99347,1e-05,0.67131]
[1777990349576,50.22,81279.85,0.0,-0.99347,1e-05,0.67131]
[1777990351253,50.22,81284.92,0.0,-0.99344,1e-05,0.67368]
[1777990352260,50.22,81288.68,0.0,-0.9934,1e-05,0.67713]
[1777990353512,50.22,81288.68,0.0,-0.9934,1e-05,0.67713]
[1777990353523,50.22,81288.68,0.0,-0.9934,1e-05,0.67713]
[1777990353578,50.22,81288.68,0.0,-0.9934,1e-05,0.67713]
[1777990353774,50.22,81288.68,0.0,-0.9934,1e-05,0.67713]
[1777990353597,50.22,81290.97,0.0,-0.99338,1e-05,0.67925]
[1777990355008,50.22,81291.86,0.0,-0.99337,1e-05,0.68007]
[1777990355078,50.22,81291.86,0.0,-0.99337,1e-05,0.68007]
[1777990357079,50.22,81291.63,0.0,-0.99338,1e-05,0.67985]
[1777990357257,50.22,81291.63,0.0,-0.99338,1e-05,0.67985]
[1777990357298,50.22,81291.94,0.0,-0.99337,1e-05,0.68014]
[1777990359081,50.22,81291.62,0.0,-0.99338,1e-05,0.67985]
[1777990359154,50.22,81291.62,0.0,-0.99338,1e-05,0.67985]
[1777990359312,50.22,81292.51,0.0,-0.99337,1e-05,0.68067]
[1777990360319,50.22,81295.8,0.0,-0.99333,1e-05,0.68372]
[1777990361078,50.22,81295.8,0.0,-0.99333,1e-05,0.68372]
[1777990361303,50.22,81295.8,0.0,-0.99333,1e-05,0.68372]
[1777990361326,50.22,81299.7,0.0,-0.99329,1e-05,0.68734]
[1777990363321,50.22,81301.05,0.0,-0.99328,1e-05,0.6886]
[1777990363547,50.22,81301.05,0.0,-0.99328,1e-05,0.6886]
[1777990363581,50.22,81301.05,0.0,-0.99328,1e-05,0.6886]
[1777990363694,50.22,81301.05,0.0,-0.99328,1e-05,0.6886]
[1777990363754,50.22,81292.03,0.0,-0.99337,1e-05,0.68022]
[1777990364361,50.22,81309.1,0.0,-0.9932,1e-05,0.69615]
[1777990365351,50.22,81309.1,0.0,-0.9932,1e-05,0.69615]
[1777990365375,50.22,81331.97,0.0,-0.99296,1e-05,0.71798]
[1777990366404,50.22,81331.97,0.0,-0.99296,1e-05,0.71798]
[1777990366468,50.22,81340.48,0.0,-0.99287,1e-05,0.72625]
[1777990367375,50.22,81340.66,0.0,-0.99286,1e-05,0.72642]
[1777990368138,50.22,81340.66,0.0,-0.99286,1e-05,0.72642]
[1777990368381,50.22,81340.6,0.0,-0.99286,1e-05,0.72636]
[1777990371403,50.22,81334.83,0.0,-0.99293,1e-05,0.72075]
[1777990372066,50.22,81334.83,0.0,-0.99293,1e-05,0.72075]
[1777990372410,50.22,81331.5,0.0,-0.99296,1e-05,0.71753]
[1777990374426,50.22,81324.85,0.0,-0.99303,1e-05,0.71113]
[1777990375433,50.22,81321.71,0.0,-0.99307,1e-05,0.70812]
[1777990376883,50.22,81321.43,0.0,-0.99307,1e-05,0.70785]
[1777990377077,50.22,81321.43,0.0,-0.99307,1e-05,0.70785]
[1777990379462,50.22,81324.36,0.0,-0.99304,1e-05,0.71066]
[1777990382086,50.22,81324.1,0.0,-0.99304,1e-05,0.71041]
[1777990382202,50.22,81324.1,0.0,-0.99304,1e-05,0.71041]
[1777990382335,50.22,81324.1,0.0,-0.99304,1e-05,0.71041]
[1777990382554,50.22,81324.1,0.0,-0.99304,1e-05,0.71041]
[1777990382624,50.22,81324.67,0.0,-0.99303,1e-05,0.71095]
[1777990386325,50.22,81325.79,0.0,-0.99302,1e-05,0.71203]
[1777990386575,50.22,81325.79,0.0,-0.99302,1e-05,0.71203]
[1777990386588,50.22,81325.79,0.0,-0.99302,1e-05,0.71203]
[1777990386774,50.22,81325.79,0.0,-0.99302,1e-05,0.71203]
[1777990386597,50.22,81326.68,0.0,-0.99301,1e-05,0.71288]
[1777990387518,50.22,81324.9,0.0,-0.99303,1e-05,0.71117]
[1777990388525,50.22,81323.31,0.0,-0.99305,1e-05,0.70965]
[1777990389938,50.22,81323.22,0.0,-0.99305,1e-05,0.70956]
[1777990390823,50.22,81323.22,0.0,-0.99305,1e-05,0.70956]
[1777990390858,50.22,81324.28,0.0,-0.99304,1e-05,0.71058]
[1777990391546,50.22,81326.84,0.0,-0.99301,1e-05,0.71304]
[1777990392839,50.22,81327.48,0.0,-0.993,1e-05,0.71365]
[1777990393083,50.22,81327.48,0.0,-0.993,1e-05,0.71365]
[1777990393166,50.22,81327.48,0.0,-0.993,1e-05,0.71365]
[1777990393560,50.22,81329.57,0.0,-0.99298,1e-05,0.71566]
[1777990394566,50.22,81341.85,0.0,-0.99285,1e-05,0.72758]
[1777990395497,50.22,81341.85,0.0,-0.99285,1e-05,0.72758]
[1777990395578,50.22,81341.85,0.0,-0.99285,1e-05,0.72758]
[1777990395594,50.22,81341.85,0.0,-0.99285,1e-05,0.72758]
[1777990395656,50.22,81345.43,0.0,-0.99281,1e-05,0.73109]
[1777990396581,50.22,81346.86,0.0,-0.9928,1e-05,0.73249]
[1777990397588,50.22,81351.64,0.0,-0.99274,1e-05,0.7372]
[1777990399987,50.22,81351.33,0.0,-0.99275,1e-05,0.7369]
[1777990399997,50.22,81351.33,0.0,-0.99275,1e-05,0.7369]
[1777990400081,50.22,81351.33,0.0,-0.99275,1e-05,0.7369]
[1777990400277,50.22,81351.33,0.0,-0.99275,1e-05,0.7369]
[1777990400608,50.22,81350.28,0.0,-0.99276,1e-05,0.73586]
[1777990402488,50.22,81350.38,0.0,-0.99276,1e-05,0.73596]
[1777990402575,50.22,81350.38,0.0,-0.99276,1e-05,0.73596]
[1777990402830,50.22,81350.38,0.0,-0.99276,1e-05,0.73596]
[1777990403079,50.22,81349.61,0.0,-0.99277,1e-05,0.7352]
[1777990403205,50.22,81349.61,0.0,-0.99277,1e-05,0.7352]
[1777990403336,50.22,81349.61,0.0,-0.99277,1e-05,0.7352]
[1777990403576,50.22,81349.61,0.0,-0.99277,1e-05,0.7352]
[1777990403630,50.22,81350.09,0.0,-0.99276,1e-05,0.73567]
[1777990406655,50.22,81347.83,0.0,-0.99279,1e-05,0.73345]
[1777990409825,50.22,81347.64,0.0,-0.99279,1e-05,0.73326]
[1777990410075,50.22,81347.64,0.0,-0.99279,1e-05,0.73326]
[1777990411690,50.22,81353.74,0.0,-0.99275,1e-05,0.73685]
[1777990412698,50.22,81348.71,0.0,-0.9928,1e-05,0.73189]
[1777990413742,50.22,81348.71,0.0,-0.9928,1e-05,0.73189]
[1777990413808,50.22,81312.13,0.0,-0.99319,1e-05,0.69668]
[1777990414743,50.22,81251.75,0.0,-0.99379,1e-05,0.64163]
[1777990415736,50.22,81193.79,0.0,-0.99432,1e-05,0.59225]
[1777990416540,50.22,81193.79,0.0,-0.99432,1e-05,0.59225]
[1777990416744,50.22,81193.79,0.0,-0.99432,1e-05,0.59225]
[1777990416838,50.22,81143.08,0.0,-0.99475,1e-05,0.5517]
[1777990417794,50.22,81143.08,0.0,-0.99475,1e-05,0.5517]
[1777990417833,50.22,81168.76,0.0,-0.99454,1e-05,0.57193]
[1777990418766,50.22,81175.06,0.0,-0.99448,1e-05,0.57699]
[1777990419625,50.22,81175.06,0.0,-0.99448,1e-05,0.57699]
[1777990419776,50.22,81202.37,0.0,-0.99424,1e-05,0.59935]
[1777990420783,50.22,81222.54,0.0,-0.99406,1e-05,0.61633]
[1777990421790,50.22,81227.2,0.0,-0.99402,1e-05,0.62031]
[1777990422867,50.22,81227.2,0.0,-0.99402,1e-05,0.62031]
[1777990423804,50.22,81254.84,0.0,-0.99376,1e-05,0.64436]
[1777990424812,50.22,81256.66,0.0,-0.99374,1e-05,0.64597]
[1777990425091,50.22,81256.66,0.0,-0.99374,1e-05,0.64597]
[1777990425819,50.22,81254.05,0.0,-0.99377,1e-05,0.64366]
[1777990426831,50.22,81246.35,0.0,-0.99384,1e-05,0.63689]
[1777990427084,50.22,81246.35,0.0,-0.99384,1e-05,0.63689]
[1777990427844,50.22,81256.73,0.0,-0.99374,1e-05,0.64603]
[1777990428851,50.22,81255.0,0.0,-0.99376,1e-05,0.6445]
[1777990429858,50.22,81253.16,0.0,-0.99377,1e-05,0.64287]
[1777990430503,50.22,81253.16,0.0,-0.99377,1e-05,0.64287]
[1777990430865,50.22,81263.44,0.0,-0.99368,1e-05,0.652]
[1777990431085,50.22,81263.44,0.0,-0.99368,1e-05,0.652]
[1777990431322,50.22,81263.44,0.0,-0.99368,1e-05,0.652]
[1777990431872,50.22,81262.33,0.0,-0.99369,1e-05,0.65101]
[1777990432879,50.22,81267.86,0.0,-0.99363,1e-05,0.65595]
[1777990433091,50.22,81267.86,0.0,-0.99363,1e-05,0.65595]
[1777990433890,50.22,81266.7,0.0,-0.99364,1e-05,0.65491]
[1777990434230,50.22,81266.7,0.0,-0.99364,1e-05,0.65491]
[1777990434897,50.22,81207.81,0.0,-0.99419,1e-05,0.60389]
[1777990435904,50.22,81198.82,0.0,-0.99428,1e-05,0.59641]
[1777990437774,50.22,81198.82,0.0,-0.99428,1e-05,0.59641]
[1777990437822,50.22,81212.9,0.0,-0.99415,1e-05,0.60817]
[1777990437918,50.22,81227.55,0.0,-0.99401,1e-05,0.62061]
[1777990439840,50.22,81227.55,0.0,-0.99401,1e-05,0.62061]
[1777990439850,50.22,81235.62,0.0,-0.99394,1e-05,0.62756]
[1777990439914,50.22,81235.62,0.0,-0.99394,1e-05,0.62756]
[1777990440939,50.22,81217.15,0.0,-0.99411,1e-05,0.61176]
[1777990441946,50.22,81196.53,0.0,-0.9943,1e-05,0.59451]
[1777990442963,50.22,81192.88,0.0,-0.99433,1e-05,0.5915]
[1777990443966,50.22,81194.94,0.0,-0.99431,1e-05,0.5932]
[1777990447995,50.22,81204.52,0.0,-0.99422,1e-05,0.60114]
[1777990449002,50.22,81201.03,0.0,-0.99426,1e-05,0.59824]
[1777990450009,50.22,81208.48,0.0,-0.99419,1e-05,0.60445]
[1777990451016,50.22,81213.86,0.0,-0.99414,1e-05,0.60898]
[1777990452027,50.22,81218.1,0.0,-0.9941,1e-05,0.61256]
[1777990454041,50.22,81215.74,0.0,-0.99412,1e-05,0.61056]
[1777990458068,50.22,81218.62,0.0,-0.9941,1e-05,0.613]
[1777990460083,50.22,81206.92,0.0,-0.9942,1e-05,0.60315]
[1777990461090,50.22,81199.76,0.0,-0.99427,1e-05,0.59719]
[1777990462097,50.22,81194.23,0.0,-0.99432,1e-05,0.59261]
[1777990464112,50.22,81192.18,0.0,-0.99433,1e-05,0.59093]
[1777990466125,50.22,81190.19,0.0,-0.99435,1e-05,0.58929]
[1777990467133,50.22,81192.68,0.0,-0.99433,1e-05,0.59134]
[1777990470154,50.22,81190.66,0.0,-0.99435,1e-05,0.58968]
[1777990471161,50.22,81195.08,0.0,-0.99433,1e-05,0.59124]
[1777990473175,50.22,81189.15,0.0,-0.99438,1e-05,0.58638]
[1777990474181,50.22,81178.35,0.0,-0.99447,1e-05,0.57761]
[1777990475196,50.22,81167.71,0.0,-0.99456,1e-05,0.56908]
[1777990476203,50.22,81149.11,0.0,-0.99472,1e-05,0.55441]
[1777990477650,50.22,81149.11,0.0,-0.99472,1e-05,0.55441]
[1777990477705,50.22,81142.04,0.0,-0.99478,1e-05,0.54893]
[1777990479845,50.22,81143.42,0.0,-0.99477,1e-05,0.54999]
[1777990480231,50.22,81134.04,0.0,-0.99484,1e-05,0.54277]
[1777990481826,50.22,81134.04,0.0,-0.99484,1e-05,0.54277]
[1777990481827,50.22,81130.0,0.0,-0.99488,1e-05,0.53968]
[1777990482245,50.22,81135.35,0.0,-0.99483,1e-05,0.54377]
[1777990483252,50.22,81132.37,0.0,-0.99486,1e-05,0.54149]
[1777990484259,50.22,81128.91,0.0,-0.99489,1e-05,0.53885]
[1777990485266,50.22,81113.0,0.0,-0.99501,1e-05,0.52686]
[1777990486272,50.22,81106.18,0.0,-0.99507,1e-05,0.52179]
[1777990487280,50.22,81099.18,0.0,-0.99512,1e-05,0.51662]
[1777990488287,50.22,81101.93,0.0,-0.9951,1e-05,0.51865]
[1777990489293,50.22,81105.55,0.0,-0.99507,1e-05,0.52132]
[1777990490302,50.22,81109.09,0.0,-0.99504,1e-05,0.52394]
[1777990491307,50.22,81105.39,0.0,-0.99507,1e-05,0.5212]
[1777990492017,50.22,81105.39,0.0,-0.99507,1e-05,0.5212]
[1777990492315,50.22,81108.12,0.0,-0.99505,1e-05,0.52322]
[1777990493322,50.22,81110.37,0.0,-0.99503,1e-05,0.5249]
[1777990496343,50.22,81117.18,0.0,-0.99498,1e-05,0.52999]
[1777990497350,50.22,81127.07,0.0,-0.9949,1e-05,0.53745]
[1777990499417,50.22,81126.98,0.0,-0.9949,1e-05,0.53739]
[1777990499515,50.22,81108.85,0.0,-0.99504,1e-05,0.52377]
[1777990500378,50.22,81102.95,0.0,-0.99509,1e-05,0.5194]
[1777990501384,50.22,81100.96,0.0,-0.99511,1e-05,0.51793]
[1777990502782,50.22,81100.96,0.0,-0.99511,1e-05,0.51793]
[1777990502835,50.22,81092.3,0.0,-0.99517,1e-05,0.51159]
[1777990503398,50.22,81090.35,0.0,-0.99519,1e-05,0.51017]
[1777990504832,50.22,81090.35,0.0,-0.99519,1e-05,0.51017]
[1777990504900,50.22,81091.2,0.0,-0.99518,1e-05,0.51079]
[1777990505037,50.22,81091.2,0.0,-0.99518,1e-05,0.51079]
[1777990506022,50.22,81089.66,0.0,-0.99519,1e-05,0.50967]
[1777990506419,50.22,81075.45,0.0,-0.9953,1e-05,0.49944]
[1777990507427,50.22,81069.03,0.0,-0.99535,1e-05,0.49487]
[1777990508437,50.22,81055.81,0.0,-0.99544,1e-05,0.48558]
[1777990509541,50.22,81055.81,0.0,-0.99544,1e-05,0.48558]
[1777990509587,50.22,81036.09,0.0,-0.99559,1e-05,0.472]
[1777990510452,50.22,81027.69,0.0,-0.99564,1e-05,0.46631]
[1777990511588,50.22,81027.69,0.0,-0.99564,1e-05,0.46631]
[1777990511735,50.22,81027.69,0.0,-0.99564,1e-05,0.46631]
[1777990511755,50.22,81024.55,0.0,-0.99567,1e-05,0.4642]
[1777990512465,50.22,81022.35,0.0,-0.99568,1e-05,0.46273]
[1777990513472,50.22,81030.69,0.0,-0.99562,1e-05,0.46834]
[1777990514301,50.22,81030.69,0.0,-0.99562,1e-05,0.46834]
[1777990514801,50.22,81030.69,0.0,-0.99562,1e-05,0.46834]
[1777990514835,50.22,81014.84,0.0,-0.99573,1e-05,0.45773]
[1777990515511,50.22,81014.91,0.0,-0.99573,1e-05,0.45777]
[1777990517528,50.22,81004.19,0.0,-0.99581,1e-05,0.45071]
[1777990518289,50.22,81004.19,0.0,-0.99581,1e-05,0.45071]
[1777990518535,50.22,81003.3,0.0,-0.99581,1e-05,0.45013]
[1777990519542,50.22,80996.48,0.0,-0.99586,1e-05,0.44569]
[1777990520506,50.22,80996.48,0.0,-0.99586,1e-05,0.44569]
[1777990520549,50.22,80991.57,0.0,-0.99589,1e-05,0.44252]
[1777990521233,50.22,80991.57,0.0,-0.99589,1e-05,0.44252]
[1777990521556,50.22,80999.81,0.0,-0.99584,1e-05,0.44785]
[1777990522563,50.22,81000.14,0.0,-0.99583,1e-05,0.44807]
[1777990524577,50.22,80997.11,0.0,-0.99585,1e-05,0.4461]
[1777990525217,50.22,80997.11,0.0,-0.99585,1e-05,0.4461]
[1777990525333,50.22,80997.11,0.0,-0.99585,1e-05,0.4461]
[1777990530678,50.22,81001.12,0.0,-0.99583,1e-05,0.44871]
[1777990531189,50.22,81001.12,0.0,-0.99583,1e-05,0.44871]
[1777990531934,50.22,81001.12,0.0,-0.99583,1e-05,0.44871]
[1777990531979,50.22,80973.08,0.0,-0.99603,1e-05,0.4291]
[1777990533683,50.22,80966.85,0.0,-0.99607,1e-05,0.42521]
[1777990534630,50.22,80966.85,0.0,-0.99607,1e-05,0.42521]
[1777990534691,50.22,80967.03,0.0,-0.99606,1e-05,0.42532]
[1777990536846,50.22,80968.19,0.0,-0.99606,1e-05,0.42604]
[1777990536927,50.22,80989.93,0.0,-0.99592,1e-05,0.43979]
[1777990538003,50.22,80989.93,0.0,-0.99592,1e-05,0.43979]
[1777990538056,50.22,80987.74,0.0,-0.99593,1e-05,0.43839]
[1777990538766,50.22,80985.91,0.0,-0.99594,1e-05,0.43722]
[1777990539144,50.22,80985.91,0.0,-0.99594,1e-05,0.43722]
[1777990539748,50.22,80963.19,0.0,-0.99609,1e-05,0.42293]
[1777990540263,50.22,80963.19,0.0,-0.99609,1e-05,0.42293]
[1777990540755,50.22,80968.88,0.0,-0.99605,1e-05,0.42647]
[1777990542645,50.22,80969.3,0.0,-0.99605,1e-05,0.42674]
[1777990542771,50.22,80965.31,0.0,-0.99608,1e-05,0.42425]
[1777990544856,50.22,80965.26,0.0,-0.99608,1e-05,0.42422]
[1777990544858,50.22,80979.4,0.0,-0.99599,1e-05,0.43309]
[1777990545792,50.22,80995.5,0.0,-0.99588,1e-05,0.44338]
[1777990546762,50.22,80995.5,0.0,-0.99588,1e-05,0.44338]
[1777990546801,50.22,80998.09,0.0,-0.99586,1e-05,0.44505]
[1777990547808,50.22,81015.88,0.0,-0.99574,1e-05,0.4567]
[1777990548820,50.22,81037.04,0.0,-0.99559,1e-05,0.47089]
[1777990549828,50.22,81061.35,0.0,-0.99542,1e-05,0.48766]
[1777990550702,50.22,81061.35,0.0,-0.99542,1e-05,0.48766]
[1777990550763,50.22,81061.35,0.0,-0.99542,1e-05,0.48766]
[1777990550834,50.22,81069.78,0.0,-0.99536,1e-05,0.49359]
[1777990551841,50.22,81069.87,0.0,-0.99536,1e-05,0.49365]
[1777990552830,50.22,81069.87,0.0,-0.99536,1e-05,0.49365]
[1777990553068,50.22,81069.87,0.0,-0.99536,1e-05,0.49365]
[1777990553072,50.22,81066.11,0.0,-0.99539,1e-05,0.491]
[1777990553855,50.22,81048.06,0.0,-0.99552,1e-05,0.47843]
[1777990554863,50.22,81060.27,0.0,-0.99543,1e-05,0.4869]
[1777990555870,50.22,81074.8,0.0,-0.99532,1e-05,0.49715]
[1777990556877,50.22,81088.37,0.0,-0.99522,1e-05,0.50688]
[1777990557884,50.22,81092.06,0.0,-0.99519,1e-05,0.50955]
[1777990558896,50.22,81081.88,0.0,-0.99527,1e-05,0.5022]
[1777990559902,50.22,81079.23,0.0,-0.99529,1e-05,0.50031]
[1777990560909,50.22,81073.52,0.0,-0.99533,1e-05,0.49624]
[1777990563874,50.22,81073.64,0.0,-0.99533,1e-05,0.49632]
[1777990563934,50.22,81052.2,0.0,-0.99549,1e-05,0.48129]
[1777990564941,50.22,81050.99,0.0,-0.9955,1e-05,0.48045]
[1777990566893,50.22,81049.95,0.0,-0.9955,1e-05,0.47973]
[1777990566956,50.22,81046.39,0.0,-0.99553,1e-05,0.47728]
[1777990567962,50.22,81042.1,0.0,-0.99556,1e-05,0.47434]
[1777990568970,50.22,81057.87,0.0,-0.99545,1e-05,0.48523]
[1777990569977,50.22,81064.53,0.0,-0.9954,1e-05,0.48989]
[1777990570986,50.22,81073.46,0.0,-0.99533,1e-05,0.49619]
[1777990571996,50.22,81087.16,0.0,-0.99523,1e-05,0.50601]
[1777990573001,50.22,81085.09,0.0,-0.99524,1e-05,0.50451]
[1777990574010,50.22,81093.31,0.0,-0.99518,1e-05,0.51046]
[1777990575033,50.22,81093.87,0.0,-0.99518,1e-05,0.51087]
[1777990578056,50.22,81091.76,0.0,-0.99519,1e-05,0.50934]
[1777990578842,50.22,81091.76,0.0,-0.99519,1e-05,0.50934]
[1777990579063,50.22,81089.08,0.0,-0.99521,1e-05,0.50739]
[1777990580070,50.22,81095.6,0.0,-0.99516,1e-05,0.51213]
[1777990582572,50.22,81096.66,0.0,-0.99516,1e-05,0.5129]
[1777990583098,50.22,81085.51,0.0,-0.99524,1e-05,0.50481]
[1777990584105,50.22,81077.93,0.0,-0.9953,1e-05,0.49938]
[1777990586508,50.22,81076.39,0.0,-0.99531,1e-05,0.49828]
[1777990587133,50.22,81064.69,0.0,-0.9954,1e-05,0.49]
[1777990588138,50.22,81049.32,0.0,-0.99551,1e-05,0.4793]
[1777990589146,50.22,81059.02,0.0,-0.99544,1e-05,0.48603]
[1777990590153,50.22,81063.87,0.0,-0.9954,1e-05,0.48942]
[1777990592166,50.22,81072.14,0.0,-0.99536,1e-05,0.49344]
[1777990593175,50.22,81088.51,0.0,-0.99524,1e-05,0.50513]
[1777990594182,50.22,81100.64,0.0,-0.99514,1e-05,0.51394]
[1777990595189,50.22,81101.47,0.0,-0.99514,1e-05,0.51455]
[1777990596196,50.22,81095.08,0.0,-0.99519,1e-05,0.50989]
[1777990597203,50.22,81086.62,0.0,-0.99525,1e-05,0.50377]
[1777990598210,50.22,81085.5,0.0,-0.99526,1e-05,0.50296]
[1777990599217,50.22,81090.6,0.0,-0.99522,1e-05,0.50664]
[1777990600224,50.22,81093.22,0.0,-0.9952,1e-05,0.50854]
[1777990601231,50.22,81106.13,0.0,-0.9951,1e-05,0.51798]
[1777990602238,50.22,81114.52,0.0,-0.99503,1e-05,0.52419]
[1777990603245,50.22,81120.18,0.0,-0.99499,1e-05,0.52841]
[1777990604252,50.22,81122.62,0.0,-0.99497,1e-05,0.53024]
[1777990606266,50.22,81123.52,0.0,-0.99496,1e-05,0.53092]
[1777990608280,50.22,81133.34,0.0,-0.99489,1e-05,0.53835]
[1777990609287,50.22,81138.42,0.0,-0.99484,1e-05,0.54223]
[1777990610294,50.22,81137.73,0.0,-0.99485,1e-05,0.5417]
[1777990611301,50.22,81134.0,0.0,-0.99488,1e-05,0.53885]
[1777990612308,50.22,81135.88,0.0,-0.99486,1e-05,0.54029]
[1777990614322,50.22,81141.29,0.0,-0.99482,1e-05,0.54443]
[1777990615329,50.22,81143.41,0.0,-0.9948,1e-05,0.54606]
[1777990616336,50.22,81150.13,0.0,-0.99475,1e-05,0.55126]
[1777990617343,50.22,81155.89,0.0,-0.9947,1e-05,0.55575]
[1777990618350,50.22,81165.75,0.0,-0.99462,1e-05,0.5635]
[1777990619357,50.22,81175.42,0.0,-0.99454,1e-05,0.57119]
[1777990620369,50.22,81181.08,0.0,-0.99449,1e-05,0.57573]
[1777990621372,50.22,81171.01,0.0,-0.99457,1e-05,0.56767]
[1777990622379,50.22,81164.58,0.0,-0.99463,1e-05,0.56257]
[1777990623386,50.22,81163.41,0.0,-0.99464,1e-05,0.56165]
[1777990625400,50.22,81155.14,0.0,-0.99471,1e-05,0.55516]
[1777990626407,50.22,81147.52,0.0,-0.99477,1e-05,0.54924]
[1777990627414,50.22,81149.61,0.0,-0.99475,1e-05,0.55086]
[1777990628425,50.22,81145.59,0.0,-0.99479,1e-05,0.54774]
[1777990630438,50.22,81148.01,0.0,-0.99477,1e-05,0.54961]
[1777990631445,50.22,81162.34,0.0,-0.99465,1e-05,0.56081]
[1777990632452,50.22,81154.1,0.0,-0.99472,1e-05,0.55435]
[1777990633459,50.22,81150.2,0.0,-0.99475,1e-05,0.55131]
[1777990635473,50.22,81152.3,0.0,-0.99473,1e-05,0.55295]
[1777990636480,50.22,81164.24,0.0,-0.99463,1e-05,0.56231]
[1777990637487,50.22,81168.68,0.0,-0.99459,1e-05,0.56582]
[1777990638494,50.22,81171.77,0.0,-0.99457,1e-05,0.56828]
[1777990639504,50.22,81175.13,0.0,-0.99454,1e-05,0.57096]
[1777990642525,50.22,81177.74,0.0,-0.99452,1e-05,0.57305]
[1777990643532,50.22,81173.54,0.0,-0.99455,1e-05,0.56969]
[1777990645546,50.22,81175.41,0.0,-0.99454,1e-05,0.57118]
[1777990646553,50.22,81185.92,0.0,-0.99445,1e-05,0.57964]
[1777990647560,50.22,81185.97,0.0,-0.99445,1e-05,0.57968]
[1777990649574,50.22,81184.03,0.0,-0.99446,1e-05,0.57811]
[1777990650971,50.22,81184.03,0.0,-0.99446,1e-05,0.57811]
[1777990650992,50.22,81196.88,0.0,-0.99435,1e-05,0.58858]
[1777990651588,50.22,81202.34,0.0,-0.99432,1e-05,0.59099]
[1777990656623,50.22,81202.87,0.0,-0.99432,1e-05,0.59143]
[1777990657388,50.22,81202.87,0.0,-0.99432,1e-05,0.59143]
[1777990658637,50.22,81205.34,0.0,-0.9943,1e-05,0.59346]
[1777990662665,50.22,81200.96,0.0,-0.99433,1e-05,0.58985]
[1777990666693,50.22,81203.37,0.0,-0.99431,1e-05,0.59184]
[1777990670721,50.22,81201.22,0.0,-0.99433,1e-05,0.59007]
[1777990672735,50.22,81194.18,0.0,-0.99439,1e-05,0.5843]
[1777990673743,50.22,81177.46,0.0,-0.99454,1e-05,0.5708]
[1777990674750,50.22,81186.54,0.0,-0.99446,1e-05,0.5781]
[1777990675757,50.22,81173.65,0.0,-0.99457,1e-05,0.56776]
[1777990676764,50.22,81172.53,0.0,-0.99458,1e-05,0.56687]
[1777990678777,50.22,81183.53,0.0,-0.99449,1e-05,0.57567]
[1777990679785,50.22,81179.21,0.0,-0.99452,1e-05,0.5722]
[1777990681799,50.22,81191.1,0.0,-0.99442,1e-05,0.58179]
[1777990682806,50.22,81194.58,0.0,-0.99439,1e-05,0.58463]
[1777990684700,50.22,81194.37,0.0,-0.99439,1e-05,0.58446]
[1777990684825,50.22,81194.37,0.0,-0.99439,1e-05,0.58446]
[1777990684842,50.22,81194.37,0.0,-0.99439,1e-05,0.58446]
[1777990685096,50.22,81194.37,0.0,-0.99439,1e-05,0.58446]
[1777990685160,50.22,81195.9,0.0,-0.99438,1e-05,0.58571]
[1777990685827,50.22,81197.86,0.0,-0.99436,1e-05,0.58731]
[1777990687841,50.22,81194.12,0.0,-0.99439,1e-05,0.58425]
[1777990688447,50.22,81194.12,0.0,-0.99439,1e-05,0.58425]
[1777990688482,50.22,81194.12,0.0,-0.99439,1e-05,0.58425]
[1777990688576,50.22,81194.12,0.0,-0.99439,1e-05,0.58425]
[1777990688848,50.22,81182.52,0.0,-0.99449,1e-05,0.57486]
[1777990689855,50.22,81178.64,0.0,-0.99453,1e-05,0.57174]
[1777990690862,50.22,81175.95,0.0,-0.99455,1e-05,0.56959]
[1777990691869,50.22,81159.49,0.0,-0.99469,1e-05,0.55658]
[1777990692876,50.22,81157.46,0.0,-0.99471,1e-05,0.55499]
[1777990694355,50.22,81157.38,0.0,-0.99471,1e-05,0.55493]
[1777990694465,50.22,81157.38,0.0,-0.99471,1e-05,0.55493]
[1777990694578,50.22,81157.38,0.0,-0.99471,1e-05,0.55493]
[1777990694890,50.22,81156.82,0.0,-0.99471,1e-05,0.55449]
[1777990695897,50.22,81153.98,0.0,-0.99474,1e-05,0.55228]
[1777990696904,50.22,81150.49,0.0,-0.99476,1e-05,0.54957]
[1777990697911,50.22,81152.33,0.0,-0.99475,1e-05,0.55099]
[1777990698602,50.22,81152.33,0.0,-0.99475,1e-05,0.55099]
[1777990698704,50.22,81152.33,0.0,-0.99475,1e-05,0.55099]
[1777990698832,50.22,81152.33,0.0,-0.99475,1e-05,0.55099]
[1777990699232,50.22,81152.33,0.0,-0.99475,1e-05,0.55099]
[1777990699324,50.22,81153.17,0.0,-0.99474,1e-05,0.55165]
[1777990699373,50.22,81153.17,0.0,-0.99474,1e-05,0.55165]
[1777990699925,50.22,81154.44,0.0,-0.99473,1e-05,0.55263]
[1777990702946,50.22,81156.19,0.0,-0.99472,1e-05,0.554]
[1777990703440,50.22,81156.19,0.0,-0.99472,1e-05,0.554]
[1777990703450,50.22,81156.19,0.0,-0.99472,1e-05,0.554]
[1777990703577,50.22,81156.19,0.0,-0.99472,1e-05,0.554]
[1777990704131,50.22,81156.19,0.0,-0.99472,1e-05,0.554]
[1777990704150,50.22,81156.19,0.0,-0.99472,1e-05,0.554]
[1777990704229,50.22,81154.95,0.0,-0.99473,1e-05,0.55303]
[1777990704329,50.22,81154.95,0.0,-0.99473,1e-05,0.55303]
[1777990704842,50.22,81154.95,0.0,-0.99473,1e-05,0.55303]
[1777990704971,50.22,81143.19,0.0,-0.99482,1e-05,0.54394]
[1777990705975,50.22,81120.29,0.0,-0.99501,1e-05,0.52659]
[1777990706757,50.22,81120.29,0.0,-0.99501,1e-05,0.52659]
[1777990706980,50.22,81086.22,0.0,-0.99527,1e-05,0.50164]
[1777990707629,50.22,81086.22,0.0,-0.99527,1e-05,0.50164]
[1777990707986,50.22,81084.12,0.0,-0.99529,1e-05,0.50013]
[1777990709006,50.22,81046.38,0.0,-0.99556,1e-05,0.47374]
[1777990709646,50.22,81046.38,0.0,-0.99556,1e-05,0.47374]
[1777990710056,50.22,81039.49,0.0,-0.99561,1e-05,0.46905]
[1777990711115,50.22,81039.49,0.0,-0.99561,1e-05,0.46905]
[1777990711182,50.22,81073.38,0.0,-0.99538,1e-05,0.49069]
[1777990712055,50.22,81081.86,0.0,-0.99532,1e-05,0.49669]
[1777990713063,50.22,81082.05,0.0,-0.99532,1e-05,0.49682]
[1777990713882,50.22,81082.05,0.0,-0.99532,1e-05,0.49682]
[1777990714095,50.22,81085.28,0.0,-0.99529,1e-05,0.49913]
[1777990715096,50.22,81040.65,0.0,-0.99562,1e-05,0.46809]
[1777990715409,50.22,81040.65,0.0,-0.99562,1e-05,0.46809]
[1777990716094,50.22,81024.4,0.0,-0.99573,1e-05,0.4572]
[1777990716864,50.22,81024.4,0.0,-0.99573,1e-05,0.4572]
[1777990717101,50.22,81028.92,0.0,-0.9957,1e-05,0.46021]
[1777990718207,50.22,81028.92,0.0,-0.9957,1e-05,0.46021]
[1777990718222,50.22,81042.35,0.0,-0.99561,1e-05,0.46924]
[1777990719059,50.22,81042.35,0.0,-0.99561,1e-05,0.46924]
[1777990719118,50.22,81050.21,0.0,-0.99555,1e-05,0.4746]
[1777990720123,50.22,81052.48,0.0,-0.99553,1e-05,0.47615]
[1777990720338,50.22,81052.48,0.0,-0.99553,1e-05,0.47615]
[1777990720579,50.22,81052.48,0.0,-0.99553,1e-05,0.47615]
[1777990720714,50.22,81052.48,0.0,-0.99553,1e-05,0.47615]
[1777990720902,50.22,81052.48,0.0,-0.99553,1e-05,0.47615]
[1777990721076,50.22,81052.48,0.0,-0.99553,1e-05,0.47615]
[1777990721297,50.22,81052.48,0.0,-0.99553,1e-05,0.47615]
[1777990721131,50.22,81051.07,0.0,-0.99554,1e-05,0.47518]
[1777990722090,50.22,81051.07,0.0,-0.99554,1e-05,0.47518]
[1777990722152,50.22,81051.07,0.0,-0.99554,1e-05,0.47518]
[1777990722167,50.22,81023.33,0.0,-0.99574,1e-05,0.45649]
[1777990722467,50.22,81023.33,0.0,-0.99574,1e-05,0.45649]
[1777990723179,50.22,81001.07,0.0,-0.99589,1e-05,0.44195]
[1777990724181,50.22,80998.65,0.0,-0.9959,1e-05,0.44039]
[1777990724340,50.22,80998.65,0.0,-0.9959,1e-05,0.44039]
[1777990725188,50.22,81008.4,0.0,-0.99584,1e-05,0.44669]
[1777990726195,50.22,81005.6,0.0,-0.99586,1e-05,0.44487]
[1777990728230,50.22,81018.2,0.0,-0.99577,1e-05,0.4531]
[1777990728757,50.22,81018.2,0.0,-0.99577,1e-05,0.4531]
[1777990729225,50.22,81015.88,0.0,-0.99579,1e-05,0.45158]
[1777990730233,50.22,81000.44,0.0,-0.99589,1e-05,0.44154]
[1777990731240,50.22,80995.95,0.0,-0.99592,1e-05,0.43866]
[1777990732709,50.22,80994.66,0.0,-0.99593,1e-05,0.43783]
[1777990734266,50.22,80999.56,0.0,-0.9959,1e-05,0.44097]
[1777990736242,50.22,81000.17,0.0,-0.99589,1e-05,0.44137]
[1777990736280,50.22,81001.05,0.0,-0.99589,1e-05,0.44193]
[1777990736352,50.22,81001.05,0.0,-0.99589,1e-05,0.44193]
[1777990737286,50.22,81009.22,0.0,-0.99583,1e-05,0.44722]
[1777990738294,50.22,81011.37,0.0,-0.99582,1e-05,0.44863]
[1777990738330,50.22,81011.37,0.0,-0.99582,1e-05,0.44863]
[1777990738576,50.22,81011.37,0.0,-0.99582,1e-05,0.44863]
[1777990738722,50.22,81011.37,0.0,-0.99582,1e-05,0.44863]
[1777990738864,50.22,81011.37,0.0,-0.99582,1e-05,0.44863]
[1777990739075,50.22,81011.37,0.0,-0.99582,1e-05,0.44863]
[1777990739261,50.22,81011.37,0.0,-0.99582,1e-05,0.44863]
[1777990739301,50.22,81014.36,0.0,-0.9958,1e-05,0.45058]
[1777990740307,50.22,81016.21,0.0,-0.99579,1e-05,0.45179]
[1777990741315,50.22,81006.41,0.0,-0.99585,1e-05,0.4454]
[1777990742325,50.22,81006.41,0.0,-0.99585,1e-05,0.4454]
[1777990742321,50.22,81000.48,0.0,-0.99589,1e-05,0.44157]
[1777990742576,50.22,81000.48,0.0,-0.99589,1e-05,0.44157]
[1777990742691,50.22,81000.48,0.0,-0.99589,1e-05,0.44157]
[1777990743329,50.22,80997.62,0.0,-0.99591,1e-05,0.43973]
[1777990744351,50.22,80993.69,0.0,-0.99594,1e-05,0.43721]
[1777990745351,50.22,80988.27,0.0,-0.99597,1e-05,0.43376]
[1777990746358,50.22,80978.78,0.0,-0.99603,1e-05,0.42778]
[1777990748252,50.22,80978.78,0.0,-0.99603,1e-05,0.42778]
[1777990748273,50.22,80978.78,0.0,-0.99603,1e-05,0.42778]
[1777990748023,50.22,80980.82,0.0,-0.99602,1e-05,0.42906]
[1777990748375,50.22,80982.47,0.0,-0.99601,1e-05,0.4301]
[1777990750084,50.22,80982.47,0.0,-0.99601,1e-05,0.4301]
[1777990750325,50.22,80982.47,0.0,-0.99601,1e-05,0.4301]
[1777990750177,50.22,80988.2,0.0,-0.99597,1e-05,0.43372]
[1777990750587,50.22,80988.2,0.0,-0.99597,1e-05,0.43372]
[1777990750637,50.22,80998.65,0.0,-0.9959,1e-05,0.44039]
[1777990751402,50.22,81003.82,0.0,-0.99587,1e-05,0.44372]
[1777990752472,50.22,81003.82,0.0,-0.99587,1e-05,0.44372]
[1777990752582,50.22,81003.82,0.0,-0.99587,1e-05,0.44372]
[1777990753150,50.22,81003.82,0.0,-0.99587,1e-05,0.44372]
[1777990753340,50.22,81003.82,0.0,-0.99587,1e-05,0.44372]
[1777990753152,50.22,81017.15,0.0,-0.99578,1e-05,0.45241]
[1777990753652,50.22,81017.15,0.0,-0.99578,1e-05,0.45241]
[1777990754033,50.22,81017.15,0.0,-0.99578,1e-05,0.45241]
[1777990754039,50.22,81037.35,0.0,-0.99564,1e-05,0.46586]
[1777990755046,50.22,81037.35,0.0,-0.99564,1e-05,0.46586]
[1777990755120,50.22,81052.26,0.0,-0.99554,1e-05,0.476]
[1777990755431,50.22,81058.26,0.0,-0.99549,1e-05,0.48013]
[1777990756438,50.22,81056.63,0.0,-0.9955,1e-05,0.47901]
[1777990757445,50.22,81053.05,0.0,-0.99553,1e-05,0.47654]
[1777990758625,50.22,81053.05,0.0,-0.99553,1e-05,0.47654]
[1777990758742,50.22,81053.05,0.0,-0.99553,1e-05,0.47654]
[1777990758837,50.22,81050.42,0.0,-0.99555,1e-05,0.47474]
[1777990760833,50.22,81050.55,0.0,-0.99555,1e-05,0.47483]
[1777990761083,50.22,81050.55,0.0,-0.99555,1e-05,0.47483]
[1777990761199,50.22,81050.55,0.0,-0.99555,1e-05,0.47483]
[1777990761334,50.22,81050.55,0.0,-0.99555,1e-05,0.47483]
[1777990761263,50.22,81050.21,0.0,-0.99555,1e-05,0.4746]
[1777990761576,50.22,81050.21,0.0,-0.99555,1e-05,0.4746]
[1777990761649,50.22,81050.21,0.0,-0.99555,1e-05,0.4746]
[1777990761704,50.22,81054.41,0.0,-0.99552,1e-05,0.47748]
[1777990762480,50.22,81055.91,0.0,-0.99551,1e-05,0.47851]
[1777990764832,50.22,81056.52,0.0,-0.9955,1e-05,0.47893]
[1777990765077,50.22,81056.52,0.0,-0.9955,1e-05,0.47893]
[1777990765273,50.22,81056.52,0.0,-0.9955,1e-05,0.47893]
[1777990765353,50.22,81056.52,0.0,-0.9955,1e-05,0.47893]
[1777990765353,50.22,81058.83,0.0,-0.99549,1e-05,0.48053]
[1777990765589,50.22,81058.83,0.0,-0.99549,1e-05,0.48053]
[1777990765957,50.22,81058.83,0.0,-0.99549,1e-05,0.48053]
[1777990765974,50.22,81057.34,0.0,-0.9955,1e-05,0.4795]
[1777990766508,50.22,81045.98,0.0,-0.99558,1e-05,0.47171]
[1777990767515,50.22,81040.2,0.0,-0.99562,1e-05,0.46778]
[1777990768826,50.22,81040.2,0.0,-0.99562,1e-05,0.46778]
[1777990769079,50.22,81040.2,0.0,-0.99562,1e-05,0.46778]
[1777990769179,50.22,81042.07,0.0,-0.99561,1e-05,0.46905]
[1777990769403,50.22,81042.07,0.0,-0.99561,1e-05,0.46905]
[1777990769676,50.22,81042.07,0.0,-0.99561,1e-05,0.46905]
[1777990769826,50.22,81042.07,0.0,-0.99561,1e-05,0.46905]
[1777990770073,50.22,81042.07,0.0,-0.99561,1e-05,0.46905]
[1777990770129,50.22,81042.07,0.0,-0.99561,1e-05,0.46905]
[1777990770324,50.22,81042.07,0.0,-0.99561,1e-05,0.46905]
[1777990770328,50.22,81040.98,0.0,-0.99562,1e-05,0.46831]
[1777990770592,50.22,81040.98,0.0,-0.99562,1e-05,0.46831]
[1777990772825,50.22,81040.12,0.0,-0.99564,1e-05,0.46598]
[1777990773083,50.22,81040.12,0.0,-0.99564,1e-05,0.46598]
[1777990773116,50.22,81040.02,0.0,-0.99564,1e-05,0.46592]
[1777990774972,50.22,81039.05,0.0,-0.99564,1e-05,0.46526]
[1777990775077,50.22,81039.05,0.0,-0.99564,1e-05,0.46526]
[1777990775341,50.22,81039.05,0.0,-0.99564,1e-05,0.46526]
[1777990775166,50.22,81032.97,0.0,-0.99569,1e-05,0.46118]
[1777990775600,50.22,81032.97,0.0,-0.99569,1e-05,0.46118]
[1777990775825,50.22,81032.97,0.0,-0.99569,1e-05,0.46118]
[1777990775935,50.22,81032.97,0.0,-0.99569,1e-05,0.46118]
[1777990776035,50.22,81029.1,0.0,-0.99571,1e-05,0.4586]
[1777990777273,50.22,81029.1,0.0,-0.99571,1e-05,0.4586]
[1777990777326,50.22,81029.1,0.0,-0.99571,1e-05,0.4586]
[1777990777320,50.22,81035.35,0.0,-0.99567,1e-05,0.46278]
[1777990777513,50.22,81035.35,0.0,-0.99567,1e-05,0.46278]
[1777990777650,50.22,81035.35,0.0,-0.99567,1e-05,0.46278]
[1777990777825,50.22,81035.35,0.0,-0.99567,1e-05,0.46278]
[1777990777834,50.22,81035.35,0.0,-0.99567,1e-05,0.46278]
[1777990777863,50.22,81043.06,0.0,-0.99562,1e-05,0.46797]
[1777990778594,50.22,81046.47,0.0,-0.99559,1e-05,0.47028]
[1777990780031,50.22,81046.47,0.0,-0.99559,1e-05,0.47028]
[1777990780075,50.22,81046.47,0.0,-0.99559,1e-05,0.47028]
[1777990780096,50.22,81046.47,0.0,-0.99559,1e-05,0.47028]
[1777990780327,50.22,81046.47,0.0,-0.99559,1e-05,0.47028]
[1777990780176,50.22,81045.29,0.0,-0.9956,1e-05,0.46948]
[1777990780830,50.22,81045.29,0.0,-0.9956,1e-05,0.46948]
[1777990780994,50.22,81045.29,0.0,-0.9956,1e-05,0.46948]
[1777990781128,50.22,81045.29,0.0,-0.9956,1e-05,0.46948]
[1777990781269,50.22,81045.29,0.0,-0.9956,1e-05,0.46948]
[1777990781370,50.22,81046.88,0.0,-0.99559,1e-05,0.47056]
[1777990781575,50.22,81046.88,0.0,-0.99559,1e-05,0.47056]
[1777990781614,50.22,81045.08,0.0,-0.9956,1e-05,0.46934]
[1777990783876,50.22,81045.63,0.0,-0.9956,1e-05,0.46971]
[1777990784023,50.22,81045.63,0.0,-0.9956,1e-05,0.46971]
[1777990784076,50.22,81045.63,0.0,-0.9956,1e-05,0.46971]
[1777990784154,50.22,81047.04,0.0,-0.99559,1e-05,0.47067]
[1777990785642,50.22,81040.58,0.0,-0.99563,1e-05,0.46629]
[1777990786649,50.22,81029.57,0.0,-0.99571,1e-05,0.45891]
[1777990787656,50.22,81026.88,0.0,-0.99573,1e-05,0.45713]
[1777990788662,50.22,81028.01,0.0,-0.99572,1e-05,0.45788]
[1777990789754,50.22,81028.01,0.0,-0.99572,1e-05,0.45788]
[1777990789826,50.22,81028.01,0.0,-0.99572,1e-05,0.45788]
[1777990789845,50.22,81028.01,0.0,-0.99572,1e-05,0.45788]
[1777990790076,50.22,81028.01,0.0,-0.99572,1e-05,0.45788]
[1777990790161,50.22,81029.2,0.0,-0.99571,1e-05,0.45867]
[1777990794707,50.22,81027.27,0.0,-0.99573,1e-05,0.45739]
[1777990795692,50.22,81027.27,0.0,-0.99573,1e-05,0.45739]
[1777990795827,50.22,81027.27,0.0,-0.99573,1e-05,0.45739]
[1777990795838,50.22,81027.27,0.0,-0.99573,1e-05,0.45739]
[1777990796076,50.22,81027.27,0.0,-0.99573,1e-05,0.45739]
[1777990796721,50.22,81025.56,0.0,-0.99574,1e-05,0.45625]
[1777990797728,50.22,81032.53,0.0,-0.99569,1e-05,0.46089]
[1777990798735,50.22,81046.81,0.0,-0.99559,1e-05,0.47051]
[1777990799742,50.22,81042.86,0.0,-0.99562,1e-05,0.46783]
[1777990800868,50.22,81034.63,0.0,-0.99568,1e-05,0.46229]
[1777990801756,50.22,81030.21,0.0,-0.99571,1e-05,0.45934]
[1777990802763,50.22,81015.77,0.0,-0.9958,1e-05,0.44981]
[1777990803769,50.22,81016.27,0.0,-0.9958,1e-05,0.45013]
[1777990804777,50.22,81012.36,0.0,-0.99583,1e-05,0.44758]
[1777990806791,50.22,81022.54,0.0,-0.99576,1e-05,0.45425]
[1777990807798,50.22,81022.62,0.0,-0.99576,1e-05,0.45431]
[1777990808805,50.22,81013.84,0.0,-0.99582,1e-05,0.44854]
[1777990809812,50.22,81010.18,0.0,-0.99584,1e-05,0.44616]
[1777990810819,50.22,80999.0,0.0,-0.99592,1e-05,0.43894]
[1777990811826,50.22,80999.28,0.0,-0.99592,1e-05,0.43912]
[1777990812832,50.22,81001.6,0.0,-0.9959,1e-05,0.44061]
[1777990814847,50.22,81004.99,0.0,-0.99588,1e-05,0.4428]
[1777990815854,50.22,81010.31,0.0,-0.99584,1e-05,0.44624]
[1777990817037,50.22,81010.31,0.0,-0.99584,1e-05,0.44624]
[1777990817077,50.22,81010.31,0.0,-0.99584,1e-05,0.44624]
[1777990817103,50.22,81010.31,0.0,-0.99584,1e-05,0.44624]
[1777990817326,50.22,81010.31,0.0,-0.99584,1e-05,0.44624]
[1777990819882,50.22,81003.16,0.0,-0.99589,1e-05,0.44162]
[1777990820889,50.22,81009.64,0.0,-0.99585,1e-05,0.44581]
[1777990821554,50.22,81009.64,0.0,-0.99585,1e-05,0.44581]
[1777990821578,50.22,81009.64,0.0,-0.99585,1e-05,0.44581]
[1777990821703,50.22,81009.64,0.0,-0.99585,1e-05,0.44581]
[1777990821826,50.22,81009.64,0.0,-0.99585,1e-05,0.44581]
[1777990821895,50.22,81012.67,0.0,-0.99583,1e-05,0.44778]
[1777990822903,50.22,81015.76,0.0,-0.9958,1e-05,0.4498]
[1777990823913,50.22,81019.01,0.0,-0.99578,1e-05,0.45193]
[1777990824917,50.22,81026.76,0.0,-0.99573,1e-05,0.45705]
[1777990825924,50.22,81031.77,0.0,-0.9957,1e-05,0.46038]
[1777990826930,50.22,81029.17,0.0,-0.99571,1e-05,0.45865]
[1777990827962,50.22,81029.17,0.0,-0.99571,1e-05,0.45865]
[1777990827974,50.22,81029.17,0.0,-0.99571,1e-05,0.45865]
[1777990828076,50.22,81029.17,0.0,-0.99571,1e-05,0.45865]
[1777990829952,50.22,81030.89,0.0,-0.9957,1e-05,0.45979]
[1777990830959,50.22,81032.66,0.0,-0.99569,1e-05,0.46097]
[1777990831966,50.22,81026.41,0.0,-0.99575,1e-05,0.4551]
[1777990832973,50.22,81028.21,0.0,-0.99574,1e-05,0.45629]
[1777990833632,50.22,81028.21,0.0,-0.99574,1e-05,0.45629]
[1777990833761,50.22,81028.21,0.0,-0.99574,1e-05,0.45629]
[1777990833828,50.22,81028.21,0.0,-0.99574,1e-05,0.45629]
[1777990833980,50.22,81029.6,0.0,-0.99573,1e-05,0.45721]
[1777990834987,50.22,81028.24,0.0,-0.99574,1e-05,0.45631]
[1777990835994,50.22,81025.99,0.0,-0.99575,1e-05,0.45482]
[1777990838291,50.22,81025.52,0.0,-0.99575,1e-05,0.45451]
[1777990838325,50.22,81025.52,0.0,-0.99575,1e-05,0.45451]
[1777990838328,50.22,81030.4,0.0,-0.99572,1e-05,0.45774]
[1777990838438,50.22,81030.4,0.0,-0.99572,1e-05,0.45774]
[1777990838579,50.22,81030.4,0.0,-0.99572,1e-05,0.45774]
[1777990839015,50.22,81031.49,0.0,-0.99571,1e-05,0.45847]
[1777990840023,50.22,81035.99,0.0,-0.99568,1e-05,0.46147]
[1777990841029,50.22,81034.8,0.0,-0.99569,1e-05,0.46067]
[1777990842036,50.22,81043.36,0.0,-0.99563,1e-05,0.46642]
[1777990842993,50.22,81043.36,0.0,-0.99563,1e-05,0.46642]
[1777990843057,50.22,81030.57,0.0,-0.99572,1e-05,0.45786]
[1777990844062,50.22,81017.98,0.0,-0.99581,1e-05,0.44955]
[1777990845069,50.22,81016.26,0.0,-0.99582,1e-05,0.44843]
[1777990846075,50.22,81015.35,0.0,-0.99582,1e-05,0.44783]
[1777990846645,50.22,81015.35,0.0,-0.99582,1e-05,0.44783]
[1777990847086,50.22,81007.91,0.0,-0.99587,1e-05,0.443]
[1777990847605,50.22,81007.91,0.0,-0.99587,1e-05,0.443]
[1777990848093,50.22,80988.5,0.0,-0.996,1e-05,0.43061]
[1777990849100,50.22,80989.43,0.0,-0.99599,1e-05,0.4312]
[1777990850107,50.22,80989.76,0.0,-0.99599,1e-05,0.4314]
[1777990850617,50.22,80989.76,0.0,-0.99599,1e-05,0.4314]
[1777990852121,50.22,80987.3,0.0,-0.99601,1e-05,0.42985]
[1777990853128,50.22,80981.77,0.0,-0.99604,1e-05,0.42638]
[1777990855143,50.22,80984.95,0.0,-0.99602,1e-05,0.42837]
[1777990856150,50.22,80987.59,0.0,-0.99601,1e-05,0.43004]
[1777990857158,50.22,80989.42,0.0,-0.99599,1e-05,0.43119]
[1777990857949,50.22,80989.42,0.0,-0.99599,1e-05,0.43119]
[1777990858057,50.22,80989.42,0.0,-0.99599,1e-05,0.43119]
[1777990858076,50.22,80989.42,0.0,-0.99599,1e-05,0.43119]
[1777990858166,50.22,80991.48,0.0,-0.99598,1e-05,0.43249]
[1777990859173,50.22,80985.72,0.0,-0.99602,1e-05,0.42886]
[1777990860182,50.22,80968.42,0.0,-0.99613,1e-05,0.4181]
[1777990860652,50.22,80968.42,0.0,-0.99613,1e-05,0.4181]
[1777990861190,50.22,80958.37,0.0,-0.99619,1e-05,0.41196]
[1777990862196,50.22,80962.94,0.0,-0.99616,1e-05,0.41474]
[1777990863205,50.22,80975.57,0.0,-0.99608,1e-05,0.42252]
[1777990863621,50.22,80975.57,0.0,-0.99608,1e-05,0.42252]
[1777990864213,50.22,80978.69,0.0,-0.99606,1e-05,0.42446]
[1777990865219,50.22,80975.78,0.0,-0.99608,1e-05,0.42265]
[1777990866277,50.22,80975.78,0.0,-0.99608,1e-05,0.42265]
[1777990866323,50.22,80970.4,0.0,-0.99612,1e-05,0.41932]
[1777990867291,50.22,80970.4,0.0,-0.99612,1e-05,0.41932]
[1777990867370,50.22,80957.85,0.0,-0.9962,1e-05,0.41164]
[1777990869256,50.22,80957.6,0.0,-0.9962,1e-05,0.41149]
[1777990870017,50.22,80957.6,0.0,-0.9962,1e-05,0.41149]
[1777990870264,50.22,80947.95,0.0,-0.99626,1e-05,0.40567]
[1777990872278,50.22,80947.43,0.0,-0.99626,1e-05,0.40536]
[1777990872844,50.22,80947.43,0.0,-0.99626,1e-05,0.40536]
[1777990873086,50.22,80947.43,0.0,-0.99626,1e-05,0.40536]
[1777990873285,50.22,80948.15,0.0,-0.99626,1e-05,0.40579]
[1777990874292,50.22,80958.26,0.0,-0.99619,1e-05,0.41189]
[1777990875299,50.22,80967.61,0.0,-0.99613,1e-05,0.4176]
[1777990876306,50.22,80969.29,0.0,-0.99612,1e-05,0.41863]
[1777990877313,50.22,80978.32,0.0,-0.99607,1e-05,0.42423]
[1777990878319,50.22,80989.15,0.0,-0.996,1e-05,0.43102]
[1777990879327,50.22,81003.16,0.0,-0.9959,1e-05,0.43994]
[1777990880334,50.22,81006.2,0.0,-0.99588,1e-05,0.4419]
[1777990881340,50.22,81009.22,0.0,-0.99586,1e-05,0.44385]
[1777990883355,50.22,81006.47,0.0,-0.99588,1e-05,0.44207]
[1777990885374,50.22,81012.24,0.0,-0.99584,1e-05,0.44581]
[1777990886379,50.22,81014.26,0.0,-0.99583,1e-05,0.44712]
[1777990887910,50.22,81013.48,0.0,-0.99584,1e-05,0.44662]
[1777990888396,50.22,81000.02,0.0,-0.99593,1e-05,0.43793]
[1777990889403,50.22,81002.61,0.0,-0.99591,1e-05,0.43959]
[1777990890410,50.22,81008.22,0.0,-0.99587,1e-05,0.4432]
[1777990891309,50.22,81008.22,0.0,-0.99587,1e-05,0.4432]
[1777990892055,50.22,81003.93,0.0,-0.99591,1e-05,0.43877]
[1777990892446,50.22,80998.51,0.0,-0.99595,1e-05,0.4353]
[1777990893453,50.22,80995.51,0.0,-0.99597,1e-05,0.43339]
[1777990894469,50.22,80990.35,0.0,-0.996,1e-05,0.43013]
[1777990895290,50.22,80990.35,0.0,-0.996,1e-05,0.43013]
[1777990895472,50.22,80986.56,0.0,-0.99603,1e-05,0.42775]
[1777990896479,50.22,80988.65,0.0,-0.99601,1e-05,0.42906]
[1777990899500,50.22,80993.92,0.0,-0.99598,1e-05,0.43239]
[1777990899626,50.22,80993.92,0.0,-0.99598,1e-05,0.43239]
[1777990899772,50.22,80993.92,0.0,-0.99598,1e-05,0.43239]
[1777990899837,50.22,80993.92,0.0,-0.99598,1e-05,0.43239]
[1777990900507,50.22,81002.82,0.0,-0.99592,1e-05,0.43805]
[1777990901090,50.22,81002.82,0.0,-0.99592,1e-05,0.43805]
[1777990901516,50.22,80989.95,0.0,-0.99601,1e-05,0.42988]
[1777990902521,50.22,80992.21,0.0,-0.99599,1e-05,0.4313]
[1777990903529,50.22,80995.27,0.0,-0.99597,1e-05,0.43324]
[1777990904306,50.22,80995.27,0.0,-0.99597,1e-05,0.43324]
[1777990904432,50.22,80995.27,0.0,-0.99597,1e-05,0.43324]
[1777990904750,50.22,80996.77,0.0,-0.99596,1e-05,0.43419]
[1777990905542,50.22,81000.99,0.0,-0.99593,1e-05,0.43688]
[1777990907557,50.22,81007.41,0.0,-0.99589,1e-05,0.441]
[1777990908145,50.22,81007.41,0.0,-0.99589,1e-05,0.441]
[1777990908273,50.22,81007.41,0.0,-0.99589,1e-05,0.441]
[1777990908327,50.22,81007.41,0.0,-0.99589,1e-05,0.441]
[1777990909220,50.22,81009.15,0.0,-0.99588,1e-05,0.44212]
[1777990909832,50.22,81002.28,0.0,-0.99593,1e-05,0.43771]
[1777990912146,50.22,81002.07,0.0,-0.99593,1e-05,0.43757]
[1777990912224,50.22,81002.07,0.0,-0.99593,1e-05,0.43757]
[1777990913072,50.22,81000.68,0.0,-0.99594,1e-05,0.43669]
[1777990913137,50.22,81006.99,0.0,-0.99589,1e-05,0.44073]
[1777990914379,50.22,81006.99,0.0,-0.99589,1e-05,0.44073]
[1777990914469,50.22,81006.99,0.0,-0.99589,1e-05,0.44073]
[1777990914480,50.22,81008.21,0.0,-0.99589,1e-05,0.44152]
[1777990914586,50.22,81008.21,0.0,-0.99589,1e-05,0.44152]
[1777990918635,50.22,81014.58,0.0,-0.99584,1e-05,0.44564]
[1777990920339,50.22,81014.58,0.0,-0.99584,1e-05,0.44564]
[1777990920397,50.22,81014.58,0.0,-0.99584,1e-05,0.44564]
[1777990920577,50.22,81014.58,0.0,-0.99584,1e-05,0.44564]
[1777990921658,50.22,81013.62,0.0,-0.99585,1e-05,0.44502]
[1777990922666,50.22,81017.04,0.0,-0.99583,1e-05,0.44724]
[1777990923673,50.22,81030.75,0.0,-0.99573,1e-05,0.45625]
[1777990924680,50.22,81036.3,0.0,-0.9957,1e-05,0.45994]
[1777990927702,50.22,81052.16,0.0,-0.99558,1e-05,0.47063]
[1777990928709,50.22,81055.2,0.0,-0.99556,1e-05,0.47271]
[1777990929719,50.22,81062.88,0.0,-0.99551,1e-05,0.47798]
[1777990930725,50.22,81068.19,0.0,-0.99547,1e-05,0.48165]
[1777990931733,50.22,81078.43,0.0,-0.99539,1e-05,0.4888]
[1777990933313,50.22,81078.43,0.0,-0.99539,1e-05,0.4888]
[1777990933384,50.22,81098.04,0.0,-0.99525,1e-05,0.50275]
[1777990933748,50.22,81105.73,0.0,-0.99519,1e-05,0.50831]
[1777990934755,50.22,81108.79,0.0,-0.99517,1e-05,0.51054]
[1777990936769,50.22,81105.74,0.0,-0.99519,1e-05,0.50832]
[1777990937776,50.22,81097.81,0.0,-0.99525,1e-05,0.50259]
[1777990939562,50.22,81097.81,0.0,-0.99525,1e-05,0.50259]
[1777990938783,50.22,81094.55,0.0,-0.99527,1e-05,0.50025]
[1777990939790,50.22,81093.76,0.0,-0.99528,1e-05,0.49968]
[1777990943818,50.22,81098.32,0.0,-0.99525,1e-05,0.50295]
[1777990944825,50.22,81101.65,0.0,-0.99522,1e-05,0.50536]
[1777990945832,50.22,81112.76,0.0,-0.99514,1e-05,0.51344]
[1777990946839,50.22,81117.62,0.0,-0.9951,1e-05,0.51701]
[1777990947846,50.22,81119.61,0.0,-0.99508,1e-05,0.51848]
[1777990951874,50.22,81118.94,0.0,-0.99511,1e-05,0.5161]
[1777990953888,50.22,81121.1,0.0,-0.99509,1e-05,0.51769]
[1777990955903,50.22,81116.44,0.0,-0.99513,1e-05,0.51426]
[1777990956910,50.22,81113.95,0.0,-0.99514,1e-05,0.51243]
[1777990958926,50.22,81128.77,0.0,-0.99503,1e-05,0.52338]
[1777990959934,50.22,81137.01,0.0,-0.99496,1e-05,0.52954]
[1777990960941,50.22,81137.93,0.0,-0.99496,1e-05,0.53024]
[1777990961948,50.22,81135.78,0.0,-0.99497,1e-05,0.52862]
[1777990964746,50.22,81137.22,0.0,-0.99496,1e-05,0.5297]
[1777990964825,50.22,81137.22,0.0,-0.99496,1e-05,0.5297]
[1777990964994,50.22,81137.22,0.0,-0.99496,1e-05,0.5297]
[1777990968225,50.22,81137.38,0.0,-0.99496,1e-05,0.52982]
[1777990968237,50.22,81137.38,0.0,-0.99496,1e-05,0.52982]
[1777990968325,50.22,81137.38,0.0,-0.99496,1e-05,0.52982]
[1777990968453,50.22,81137.38,0.0,-0.99496,1e-05,0.52982]
[1777990968466,50.22,81134.59,0.0,-0.99498,1e-05,0.52773]
[1777990970007,50.22,81137.16,0.0,-0.99496,1e-05,0.52966]
[1777990971081,50.22,81137.16,0.0,-0.99496,1e-05,0.52966]
[1777990971331,50.22,81137.16,0.0,-0.99496,1e-05,0.52966]
[1777990971449,50.22,81137.16,0.0,-0.99496,1e-05,0.52966]
[1777990973025,50.22,81141.09,0.0,-0.99493,1e-05,0.53262]
[1777990974052,50.22,81156.04,0.0,-0.99481,1e-05,0.54402]
[1777990975252,50.22,81156.04,0.0,-0.99481,1e-05,0.54402]
[1777990975323,50.22,81185.78,0.0,-0.99456,1e-05,0.56732]
[1777990976521,50.22,81185.78,0.0,-0.99456,1e-05,0.56732]
[1777990976580,50.22,81186.26,0.0,-0.99456,1e-05,0.5677]
[1777990977067,50.22,81170.44,0.0,-0.99469,1e-05,0.5552]
[1777990978245,50.22,81170.44,0.0,-0.99469,1e-05,0.5552]
[1777990978334,50.22,81168.16,0.0,-0.99471,1e-05,0.55342]
[1777990980333,50.22,81168.66,0.0,-0.99471,1e-05,0.55381]
[1777990980407,50.22,81167.03,0.0,-0.99472,1e-05,0.55254]
[1777990981391,50.22,81167.03,0.0,-0.99472,1e-05,0.55254]
[1777990981577,50.22,81167.03,0.0,-0.99472,1e-05,0.55254]
[1777990981399,50.22,81173.21,0.0,-0.99467,1e-05,0.55737]
[1777990982105,50.22,81177.33,0.0,-0.99463,1e-05,0.56062]
[1777990983112,50.22,81182.71,0.0,-0.99459,1e-05,0.56488]
[1777990984120,50.22,81189.91,0.0,-0.99453,1e-05,0.57062]
[1777990985127,50.22,81196.4,0.0,-0.99447,1e-05,0.57584]
[1777990987141,50.22,81185.46,0.0,-0.99456,1e-05,0.56706]
[1777990988149,50.22,81179.31,0.0,-0.99462,1e-05,0.56218]
[1777990989155,50.22,81173.93,0.0,-0.99466,1e-05,0.55794]
[1777990990162,50.22,81171.87,0.0,-0.99468,1e-05,0.55632]
[1777990991169,50.22,81178.77,0.0,-0.99462,1e-05,0.56175]
[1777990992175,50.22,81181.54,0.0,-0.9946,1e-05,0.56395]
[1777990993183,50.22,81187.17,0.0,-0.99455,1e-05,0.56843]
[1777990994189,50.22,81195.01,0.0,-0.99448,1e-05,0.57472]
[1777990995197,50.22,81201.49,0.0,-0.99443,1e-05,0.57996]
[1777990996204,50.22,81203.81,0.0,-0.99441,1e-05,0.58184]
[1777990996843,50.22,81203.81,0.0,-0.99441,1e-05,0.58184]
[1777990996914,50.22,81203.81,0.0,-0.99441,1e-05,0.58184]
[1777990997076,50.22,81203.81,0.0,-0.99441,1e-05,0.58184]
[1777990997251,50.22,81203.81,0.0,-0.99441,1e-05,0.58184]
[1777991000332,50.22,81203.21,0.0,-0.99441,1e-05,0.58136]
[1777991000579,50.22,81203.21,0.0,-0.99441,1e-05,0.58136]
[1777991000709,50.22,81203.22,0.0,-0.99441,1e-05,0.58136]
[1777991000849,50.22,81203.22,0.0,-0.99441,1e-05,0.58136]
[1777991001077,50.22,81203.22,0.0,-0.99441,1e-05,0.58136]
[1777991001132,50.22,81203.22,0.0,-0.99441,1e-05,0.58136]
[1777991001145,50.22,81203.22,0.0,-0.99441,1e-05,0.58136]
[1777991001326,50.22,81203.22,0.0,-0.99441,1e-05,0.58136]
[1777991001426,50.22,81201.92,0.0,-0.99442,1e-05,0.58031]
[1777991002246,50.22,81198.97,0.0,-0.99445,1e-05,0.57792]
[1777991003253,50.22,81190.41,0.0,-0.99452,1e-05,0.57102]
[1777991004259,50.22,81190.07,0.0,-0.99452,1e-05,0.57075]
[1777991005007,50.22,81190.07,0.0,-0.99452,1e-05,0.57075]
[1777991005059,50.22,81190.07,0.0,-0.99452,1e-05,0.57075]
[1777991005075,50.22,81190.07,0.0,-0.99452,1e-05,0.57075]
[1777991005217,50.22,81190.07,0.0,-0.99452,1e-05,0.57075]
[1777991005342,50.22,81190.07,0.0,-0.99452,1e-05,0.57075]
[1777991005541,50.22,81190.07,0.0,-0.99452,1e-05,0.57075]
[1777991005938,50.22,81190.75,0.0,-0.99452,1e-05,0.57129]
[1777991006275,50.22,81204.21,0.0,-0.9944,1e-05,0.58217]
[1777991007282,50.22,81210.06,0.0,-0.99435,1e-05,0.58695]
[1777991008326,50.22,81210.06,0.0,-0.99435,1e-05,0.58695]
[1777991008590,50.22,81210.06,0.0,-0.99435,1e-05,0.58695]
[1777991008699,50.22,81208.87,0.0,-0.99436,1e-05,0.58598]
[1777991009296,50.22,81214.13,0.0,-0.99432,1e-05,0.5903]
[1777991010577,50.22,81214.13,0.0,-0.99432,1e-05,0.5903]
[1777991010618,50.22,81224.98,0.0,-0.99422,1e-05,0.5993]
[1777991010826,50.22,81224.98,0.0,-0.99422,1e-05,0.5993]
[1777991011060,50.22,81224.98,0.0,-0.99422,1e-05,0.5993]
[1777991011206,50.22,81224.98,0.0,-0.99422,1e-05,0.5993]
[1777991011324,50.22,81224.98,0.0,-0.99422,1e-05,0.5993]
[1777991011636,50.22,81224.98,0.0,-0.99422,1e-05,0.5993]
[1777991011390,50.22,81230.31,0.0,-0.99419,1e-05,0.60164]
[1777991011812,50.22,81230.31,0.0,-0.99419,1e-05,0.60164]
[1777991011827,50.22,81230.31,0.0,-0.99419,1e-05,0.60164]
[1777991012158,50.22,81230.31,0.0,-0.99419,1e-05,0.60164]
[1777991012274,50.22,81230.31,0.0,-0.99419,1e-05,0.60164]
[1777991012332,50.22,81230.31,0.0,-0.99419,1e-05,0.60164]
[1777991012428,50.22,81230.31,0.0,-0.99419,1e-05,0.60164]
[1777991012585,50.22,81230.31,0.0,-0.99419,1e-05,0.60164]
[1777991012789,50.22,81231.42,0.0,-0.99418,1e-05,0.60257]
[1777991012856,50.22,81231.42,0.0,-0.99418,1e-05,0.60257]
[1777991013033,50.22,81231.42,0.0,-0.99418,1e-05,0.60257]
[1777991013076,50.22,81231.42,0.0,-0.99418,1e-05,0.60257]
[1777991014331,50.22,81224.23,0.0,-0.99424,1e-05,0.59657]
[1777991015338,50.22,81210.25,0.0,-0.99437,1e-05,0.58503]
[1777991016345,50.22,81192.85,0.0,-0.99452,1e-05,0.57094]
[1777991017352,50.22,81196.03,0.0,-0.99449,1e-05,0.57349]
[1777991019271,50.22,81197.29,0.0,-0.99448,1e-05,0.57451]
[1777991019282,50.22,81197.29,0.0,-0.99448,1e-05,0.57451]
[1777991019324,50.22,81197.29,0.0,-0.99448,1e-05,0.57451]
[1777991021611,50.22,81198.71,0.0,-0.99447,1e-05,0.57566]
[1777991021631,50.22,81203.83,0.0,-0.99443,1e-05,0.5798]
[1777991021739,50.22,81203.83,0.0,-0.99443,1e-05,0.5798]
[1777991021795,50.22,81203.83,0.0,-0.99443,1e-05,0.5798]
[1777991021876,50.22,81203.83,0.0,-0.99443,1e-05,0.5798]
[1777991022387,50.22,81208.56,0.0,-0.99438,1e-05,0.58365]
[1777991023394,50.22,81215.85,0.0,-0.99432,1e-05,0.58963]
[1777991024327,50.22,81215.85,0.0,-0.99432,1e-05,0.58963]
[1777991024414,50.22,81215.85,0.0,-0.99432,1e-05,0.58963]
[1777991024591,50.22,81215.85,0.0,-0.99432,1e-05,0.58963]
[1777991024649,50.22,81218.11,0.0,-0.9943,1e-05,0.5915]
[1777991026667,50.22,81219.25,0.0,-0.99429,1e-05,0.59244]
[1777991031450,50.22,81210.26,0.0,-0.99437,1e-05,0.58504]
[1777991032593,50.22,81210.26,0.0,-0.99437,1e-05,0.58504]
[1777991032690,50.22,81200.76,0.0,-0.99445,1e-05,0.57731]
[1777991032705,50.22,81200.76,0.0,-0.99445,1e-05,0.57731]
[1777991033464,50.22,81200.54,0.0,-0.99445,1e-05,0.57713]
[1777991034579,50.22,81200.54,0.0,-0.99445,1e-05,0.57713]
[1777991034828,50.22,81199.97,0.0,-0.99446,1e-05,0.57667]
[1777991037375,50.22,81199.77,0.0,-0.99446,1e-05,0.57651]
[1777991037465,50.22,81199.77,0.0,-0.99446,1e-05,0.57651]
[1777991037576,50.22,81199.77,0.0,-0.99446,1e-05,0.57651]
[1777991037676,50.22,81199.16,0.0,-0.99447,1e-05,0.57602]
[1777991038577,50.22,81199.16,0.0,-0.99447,1e-05,0.57602]
[1777991038589,50.22,81199.16,0.0,-0.99447,1e-05,0.57602]
[1777991040576,50.22,81201.51,0.0,-0.99445,1e-05,0.57792]
[1777991040849,50.22,81200.22,0.0,-0.99446,1e-05,0.57688]
[1777991044542,50.22,81207.82,0.0,-0.99439,1e-05,0.58305]
[1777991045550,50.22,81205.26,0.0,-0.99441,1e-05,0.58096]
[1777991048190,50.22,81205.63,0.0,-0.99441,1e-05,0.58126]
[1777991048200,50.22,81205.63,0.0,-0.99441,1e-05,0.58126]
[1777991048327,50.22,81205.63,0.0,-0.99441,1e-05,0.58126]
[1777991048571,50.22,81205.58,0.0,-0.99441,1e-05,0.58122]
[1777991053599,50.22,81205.45,0.0,-0.99441,1e-05,0.58112]
[1777991053611,50.22,81205.45,0.0,-0.99441,1e-05,0.58112]
[1777991053701,50.22,81204.8,0.0,-0.99442,1e-05,0.58059]
[1777991053829,50.22,81204.8,0.0,-0.99442,1e-05,0.58059]
[1777991054613,50.22,81213.18,0.0,-0.99434,1e-05,0.58744]
[1777991055620,50.22,81212.9,0.0,-0.99435,1e-05,0.58721]
[1777991057634,50.22,81205.47,0.0,-0.99441,1e-05,0.58113]
[1777991058787,50.22,81204.87,0.0,-0.99442,1e-05,0.58065]
[1777991058802,50.22,81204.87,0.0,-0.99442,1e-05,0.58065]
[1777991058829,50.22,81204.87,0.0,-0.99442,1e-05,0.58065]
[1777991059648,50.22,81203.89,0.0,-0.99442,1e-05,0.57985]
[1777991060655,50.22,81206.92,0.0,-0.9944,1e-05,0.58231]
[1777991061662,50.22,81210.57,0.0,-0.99437,1e-05,0.5853]
[1777991062669,50.22,81216.91,0.0,-0.99431,1e-05,0.59051]
[1777991063676,50.22,81225.29,0.0,-0.99424,1e-05,0.59745]
[1777991064683,50.22,81226.49,0.0,-0.99422,1e-05,0.59845]
[1777991066697,50.22,81224.1,0.0,-0.99425,1e-05,0.59646]
[1777991067207,50.22,81224.1,0.0,-0.99425,1e-05,0.59646]
[1777991067318,50.22,81224.1,0.0,-0.99425,1e-05,0.59646]
[1777991067326,50.22,81224.1,0.0,-0.99425,1e-05,0.59646]
[1777991067704,50.22,81223.47,0.0,-0.99425,1e-05,0.59594]
[1777991068719,50.22,81229.25,0.0,-0.9942,1e-05,0.60076]
[1777991069722,50.22,81243.43,0.0,-0.99407,1e-05,0.61272]
[1777991070729,50.22,81237.36,0.0,-0.99413,1e-05,0.60757]
[1777991071736,50.22,81237.75,0.0,-0.99414,1e-05,0.60577]
[1777991077069,50.22,81236.4,0.0,-0.99415,1e-05,0.60464]
[1777991077078,50.22,81236.4,0.0,-0.99415,1e-05,0.60464]
[1777991077269,50.22,81236.4,0.0,-0.99415,1e-05,0.60464]
[1777991077329,50.22,81236.4,0.0,-0.99415,1e-05,0.60464]
[1777991077727,50.22,81237.19,0.0,-0.99415,1e-05,0.6053]
[1777991082817,50.22,81236.11,0.0,-0.99416,1e-05,0.60439]
[1777991083824,50.22,81233.43,0.0,-0.99418,1e-05,0.60214]
[1777991084831,50.22,81226.42,0.0,-0.99425,1e-05,0.59629]
[1777991085838,50.22,81220.18,0.0,-0.9943,1e-05,0.59112]
[1777991086845,50.22,81222.8,0.0,-0.99428,1e-05,0.59328]
[1777991087852,50.22,81227.68,0.0,-0.99423,1e-05,0.59734]
[1777991088859,50.22,81230.02,0.0,-0.99421,1e-05,0.59929]
[1777991089866,50.22,81234.21,0.0,-0.99417,1e-05,0.6028]
[1777991092940,50.22,81234.29,0.0,-0.99417,1e-05,0.60286]
[1777991093025,50.22,81234.29,0.0,-0.99417,1e-05,0.60286]
[1777991093076,50.22,81234.29,0.0,-0.99417,1e-05,0.60286]
[1777991093142,50.22,81234.13,0.0,-0.99418,1e-05,0.60273]
[1777991098936,50.22,81235.22,0.0,-0.99417,1e-05,0.60364]
[1777991101965,50.22,81242.05,0.0,-0.9941,1e-05,0.60941]
[1777991102970,50.22,81253.14,0.0,-0.994,1e-05,0.61886]
[1777991103977,50.22,81268.3,0.0,-0.99386,1e-05,0.63198]
[1777991104984,50.22,81270.57,0.0,-0.99384,1e-05,0.63397]
[1777991105992,50.22,81257.97,0.0,-0.99396,1e-05,0.62302]
[1777991107763,50.22,81262.57,0.0,-0.99391,1e-05,0.627]
[1777991108007,50.22,81269.98,0.0,-0.99384,1e-05,0.63345]
[1777991110020,50.22,81276.09,0.0,-0.99378,1e-05,0.63882]
[1777991111027,50.22,81283.6,0.0,-0.99371,1e-05,0.64546]
[1777991112034,50.22,81291.64,0.0,-0.99363,1e-05,0.65264]
[1777991113040,50.22,81294.58,0.0,-0.9936,1e-05,0.65528]
[1777991114050,50.22,81297.71,0.0,-0.99357,1e-05,0.6581]
[1777991115057,50.22,81304.19,0.0,-0.99351,1e-05,0.66398]
[1777991116066,50.22,81317.18,0.0,-0.99338,1e-05,0.67588]
[1777991117072,50.22,81321.29,0.0,-0.99334,1e-05,0.67969]
[1777991118079,50.22,81324.32,0.0,-0.99331,1e-05,0.6825]
[1777991119086,50.22,81312.26,0.0,-0.99343,1e-05,0.67135]
[1777991120094,50.22,81304.13,0.0,-0.99351,1e-05,0.66392]
[1777991121101,50.22,81304.51,0.0,-0.99351,1e-05,0.66427]
[1777991122108,50.22,81307.64,0.0,-0.99348,1e-05,0.66712]
[1777991127145,50.22,81306.51,0.0,-0.99349,1e-05,0.66609]
[1777991128152,50.22,81297.73,0.0,-0.99357,1e-05,0.65812]
[1777991129159,50.22,81299.35,0.0,-0.99356,1e-05,0.65959]
[1777991132847,50.22,81296.53,0.0,-0.99361,1e-05,0.65478]
[1777991133076,50.22,81296.53,0.0,-0.99361,1e-05,0.65478]
[1777991133088,50.22,81296.53,0.0,-0.99361,1e-05,0.65478]
[1777991133325,50.22,81296.53,0.0,-0.99361,1e-05,0.65478]
[1777991133397,50.22,81298.02,0.0,-0.99359,1e-05,0.65612]
[1777991135202,50.22,81295.85,0.0,-0.99361,1e-05,0.65417]
[1777991138223,50.22,81288.85,0.0,-0.99368,1e-05,0.6479]
[1777991139230,50.22,81286.04,0.0,-0.99371,1e-05,0.6454]
[1777991140653,50.22,81286.04,0.0,-0.99371,1e-05,0.6454]
[1777991140726,50.22,81286.04,0.0,-0.99371,1e-05,0.6454]
[1777991140680,50.22,81285.49,0.0,-0.99371,1e-05,0.64491]
[1777991140827,50.22,81285.49,0.0,-0.99371,1e-05,0.64491]
[1777991141244,50.22,81284.05,0.0,-0.99373,1e-05,0.64363]
[1777991142251,50.22,81279.97,0.0,-0.99377,1e-05,0.64002]
[1777991147286,50.22,81277.49,0.0,-0.99379,1e-05,0.63784]
[1777991148293,50.22,81269.57,0.0,-0.99387,1e-05,0.6309]
[1777991149303,50.22,81267.19,0.0,-0.99389,1e-05,0.62883]
[1777991150309,50.22,81262.47,0.0,-0.99393,1e-05,0.62473]
[1777991151317,50.22,81256.54,0.0,-0.99399,1e-05,0.61962]
[1777991152325,50.22,81262.21,0.0,-0.99394,1e-05,0.62451]
[1777991153332,50.22,81266.14,0.0,-0.9939,1e-05,0.62791]
[1777991155346,50.22,81269.18,0.0,-0.99387,1e-05,0.63056]
[1777991156353,50.22,81271.55,0.0,-0.99385,1e-05,0.63263]
[1777991158062,50.22,81273.04,0.0,-0.99383,1e-05,0.63393]
[1777991158077,50.22,81273.04,0.0,-0.99383,1e-05,0.63393]
[1777991158154,50.22,81273.04,0.0,-0.99383,1e-05,0.63393]
[1777991158326,50.22,81273.04,0.0,-0.99383,1e-05,0.63393]
[1777991158367,50.22,81271.78,0.0,-0.99385,1e-05,0.63283]
[1777991160381,50.22,81268.47,0.0,-0.99388,1e-05,0.62994]
[1777991163402,50.22,81271.14,0.0,-0.99385,1e-05,0.63227]
[1777991164408,50.22,81277.59,0.0,-0.99379,1e-05,0.63793]
[1777991165416,50.22,81280.6,0.0,-0.99376,1e-05,0.64058]
[1777991168437,50.22,81282.7,0.0,-0.99374,1e-05,0.64244]
[1777991168896,50.22,81282.7,0.0,-0.99374,1e-05,0.64244]
[1777991168987,50.22,81282.7,0.0,-0.99374,1e-05,0.64244]
[1777991169076,50.22,81282.7,0.0,-0.99374,1e-05,0.64244]
[1777991169444,50.22,81282.96,0.0,-0.99374,1e-05,0.64267]
[1777991174479,50.22,81283.26,0.0,-0.99374,1e-05,0.64293]
[1777991177499,50.22,81285.42,0.0,-0.99372,1e-05,0.64485]
[1777991178859,50.22,81285.56,0.0,-0.99371,1e-05,0.64498]
[1777991179065,50.22,81285.56,0.0,-0.99371,1e-05,0.64498]
[1777991179077,50.22,81285.56,0.0,-0.99371,1e-05,0.64498]
[1777991179514,50.22,81285.91,0.0,-0.99371,1e-05,0.64529]
[1777991183542,50.22,81290.11,0.0,-0.99367,1e-05,0.64903]
[1777991184549,50.22,81297.34,0.0,-0.9936,1e-05,0.65551]
[1777991185555,50.22,81300.0,0.0,-0.99357,1e-05,0.65791]
[1777991187571,50.22,81306.07,0.0,-0.99351,1e-05,0.66341]
[1777991188578,50.22,81314.51,0.0,-0.99343,1e-05,0.67113]
[1777991189585,50.22,81319.07,0.0,-0.99338,1e-05,0.67533]
[1777991191599,50.22,81320.63,0.0,-0.99339,1e-05,0.67446]
[1777991196633,50.22,81321.43,0.0,-0.99338,1e-05,0.6752]
[1777991197641,50.22,81319.03,0.0,-0.9934,1e-05,0.67299]
[1777991198637,50.22,81319.03,0.0,-0.9934,1e-05,0.67299]
[1777991198794,50.22,81319.03,0.0,-0.9934,1e-05,0.67299]
[1777991198825,50.22,81319.03,0.0,-0.9934,1e-05,0.67299]
[1777991198803,50.22,81319.12,0.0,-0.9934,1e-05,0.67307]
[1777991201669,50.22,81316.01,0.0,-0.99343,1e-05,0.67021]
[1777991203877,50.22,81316.14,0.0,-0.99343,1e-05,0.67033]
[1777991203931,50.22,81316.14,0.0,-0.99343,1e-05,0.67033]
[1777991204075,50.22,81316.14,0.0,-0.99343,1e-05,0.67033]
[1777991204690,50.22,81315.65,0.0,-0.99344,1e-05,0.66988]
[1777991206704,50.22,81313.56,0.0,-0.99346,1e-05,0.66796]
[1777991207711,50.22,81307.2,0.0,-0.99352,1e-05,0.66217]
[1777991208718,50.22,81302.69,0.0,-0.99357,1e-05,0.65808]
[1777991209726,50.22,81304.7,0.0,-0.99355,1e-05,0.6599]
[1777991211408,50.22,81303.99,0.0,-0.99355,1e-05,0.65926]
[1777991211511,50.22,81303.99,0.0,-0.99355,1e-05,0.65926]
[1777991211576,50.22,81303.99,0.0,-0.99355,1e-05,0.65926]
[1777991211739,50.22,81303.58,0.0,-0.99356,1e-05,0.65888]
[1777991212747,50.22,81305.73,0.0,-0.99354,1e-05,0.66083]
[1777991213760,50.22,81309.16,0.0,-0.9935,1e-05,0.66395]
[1777991214761,50.22,81307.28,0.0,-0.99352,1e-05,0.66224]
[1777991215768,50.22,81309.84,0.0,-0.9935,1e-05,0.66457]
[1777991216819,50.22,81309.84,0.0,-0.9935,1e-05,0.66457]
[1777991216826,50.22,81309.84,0.0,-0.9935,1e-05,0.66457]
[1777991216833,50.22,81311.01,0.0,-0.99348,1e-05,0.66563]
[1777991216936,50.22,81311.01,0.0,-0.99348,1e-05,0.66563]
[1777991217077,50.22,81311.01,0.0,-0.99348,1e-05,0.66563]
[1777991217782,50.22,81315.28,0.0,-0.99344,1e-05,0.66954]
[1777991218789,50.22,81317.95,0.0,-0.99342,1e-05,0.67199]
[1777991220802,50.22,81319.82,0.0,-0.9934,1e-05,0.67371]
[1777991221396,50.22,81319.82,0.0,-0.9934,1e-05,0.67371]
[1777991221522,50.22,81319.82,0.0,-0.9934,1e-05,0.67371]
[1777991221581,50.22,81319.82,0.0,-0.9934,1e-05,0.67371]
[1777991221810,50.22,81321.97,0.0,-0.99337,1e-05,0.6757]
[1777991222817,50.22,81328.81,0.0,-0.9933,1e-05,0.68204]
[1777991223824,50.22,81349.76,0.0,-0.99309,1e-05,0.70178]
[1777991224831,50.22,81352.48,0.0,-0.99306,1e-05,0.70438]
[1777991227852,50.22,81350.42,0.0,-0.99308,1e-05,0.70241]
[1777991229866,50.22,81346.31,0.0,-0.99312,1e-05,0.6985]
[1777991231880,50.22,81339.95,0.0,-0.99319,1e-05,0.69248]
[1777991232887,50.22,81337.33,0.0,-0.99322,1e-05,0.69001]
[1777991233894,50.22,81333.11,0.0,-0.99326,1e-05,0.68605]
[1777991235908,50.22,81335.25,0.0,-0.99324,1e-05,0.68806]
[1777991237419,50.22,81335.25,0.0,-0.99324,1e-05,0.68806]
[1777991237497,50.22,81335.25,0.0,-0.99324,1e-05,0.68806]
[1777991237577,50.22,81335.25,0.0,-0.99324,1e-05,0.68806]
[1777991237654,50.22,81335.09,0.0,-0.99324,1e-05,0.68791]
[1777991238929,50.22,81343.48,0.0,-0.99315,1e-05,0.69581]
[1777991239935,50.22,81348.17,0.0,-0.9931,1e-05,0.70027]
[1777991240938,50.22,81348.17,0.0,-0.9931,1e-05,0.70027]
[1777991241075,50.22,81348.17,0.0,-0.9931,1e-05,0.70027]
[1777991241090,50.22,81348.17,0.0,-0.9931,1e-05,0.70027]
[1777991241327,50.22,81348.17,0.0,-0.9931,1e-05,0.70027]
[1777991241428,50.22,81349.13,0.0,-0.99309,1e-05,0.70118]
[1777991244972,50.22,81338.58,0.0,-0.9932,1e-05,0.69119]
[1777991246240,50.22,81338.58,0.0,-0.9932,1e-05,0.69119]
[1777991246326,50.22,81338.58,0.0,-0.9932,1e-05,0.69119]
[1777991246346,50.22,81338.58,0.0,-0.9932,1e-05,0.69119]
[1777991246574,50.22,81338.58,0.0,-0.9932,1e-05,0.69119]
[1777991246676,50.22,81339.89,0.0,-0.99319,1e-05,0.69242]
[1777991249000,50.22,81341.99,0.0,-0.99317,1e-05,0.69441]
[1777991251014,50.22,81345.38,0.0,-0.99316,1e-05,0.69526]
[1777991252268,50.22,81345.38,0.0,-0.99316,1e-05,0.69526]
[1777991252326,50.22,81345.38,0.0,-0.99316,1e-05,0.69526]
[1777991252341,50.22,81345.38,0.0,-0.99316,1e-05,0.69526]
[1777991252580,50.22,81345.38,0.0,-0.99316,1e-05,0.69526]
[1777991252682,50.22,81346.58,0.0,-0.99314,1e-05,0.69639]
[1777991253028,50.22,81349.68,0.0,-0.99311,1e-05,0.69934]
[1777991254035,50.22,81357.19,0.0,-0.99303,1e-05,0.70651]
[1777991255042,50.22,81363.65,0.0,-0.99296,1e-05,0.71273]
[1777991256049,50.22,81366.19,0.0,-0.99293,1e-05,0.71518]
[1777991257056,50.22,81370.6,0.0,-0.99289,1e-05,0.71947]
[1777991259614,50.22,81372.07,0.0,-0.99287,1e-05,0.7209]
[1777991259713,50.22,81381.76,0.0,-0.99277,1e-05,0.7304]
[1777991260077,50.22,81390.29,0.0,-0.99267,1e-05,0.73885]
[1777991261084,50.22,81392.53,0.0,-0.99265,1e-05,0.74108]
[1777991264105,50.22,81396.18,0.0,-0.99261,1e-05,0.74473]
[1777991267130,50.22,81393.96,0.0,-0.99263,1e-05,0.74251]
[1777991268132,50.22,81388.55,0.0,-0.99269,1e-05,0.73712]
[1777991271153,50.22,81390.84,0.0,-0.99267,1e-05,0.7394]
[1777991272563,50.22,81390.84,0.0,-0.99267,1e-05,0.7394]
[1777991272577,50.22,81390.84,0.0,-0.99267,1e-05,0.7394]
[1777991272595,50.22,81390.84,0.0,-0.99267,1e-05,0.7394]
[1777991272603,50.22,81390.31,0.0,-0.99267,1e-05,0.73887]
[1777991273168,50.22,81393.65,0.0,-0.99263,1e-05,0.7422]
[1777991277664,50.22,81391.87,0.0,-0.99265,1e-05,0.74042]
[1777991277788,50.22,81391.87,0.0,-0.99265,1e-05,0.74042]
[1777991277826,50.22,81391.87,0.0,-0.99265,1e-05,0.74042]
[1777991277874,50.22,81388.41,0.0,-0.99269,1e-05,0.73698]
[1777991280663,50.22,81389.84,0.0,-0.99268,1e-05,0.7384]
[1777991280802,50.22,81389.84,0.0,-0.99268,1e-05,0.7384]
[1777991280826,50.22,81389.84,0.0,-0.99268,1e-05,0.7384]
[1777991280895,50.22,81391.37,0.0,-0.99266,1e-05,0.73992]
[1777991281665,50.22,81389.34,0.0,-0.99268,1e-05,0.7379]
[1777991282800,50.22,81389.34,0.0,-0.99268,1e-05,0.7379]
[1777991282868,50.22,81386.07,0.0,-0.99272,1e-05,0.73466]
[1777991283246,50.22,81374.11,0.0,-0.99285,1e-05,0.72289]
[1777991284250,50.22,81365.65,0.0,-0.99294,1e-05,0.71466]
[1777991285261,50.22,81360.01,0.0,-0.993,1e-05,0.70922]
[1777991286268,50.22,81358.21,0.0,-0.99302,1e-05,0.70749]
[1777991287275,50.22,81354.48,0.0,-0.99306,1e-05,0.70391]
[1777991288282,50.22,81356.4,0.0,-0.99304,1e-05,0.70575]
[1777991289994,50.22,81357.19,0.0,-0.99303,1e-05,0.70651]
[1777991290076,50.22,81357.19,0.0,-0.99303,1e-05,0.70651]
[1777991290171,50.22,81357.19,0.0,-0.99303,1e-05,0.70651]
[1777991290326,50.22,81357.19,0.0,-0.99303,1e-05,0.70651]
[1777991290427,50.22,81357.82,0.0,-0.99302,1e-05,0.70711]
[1777991291303,50.22,81359.83,0.0,-0.993,1e-05,0.70904]
[1777991292310,50.22,81363.65,0.0,-0.99296,1e-05,0.71273]
[1777991293319,50.22,81366.78,0.0,-0.99293,1e-05,0.71575]
[1777991294812,50.22,81366.78,0.0,-0.99293,1e-05,0.71575]
[1777991294827,50.22,81366.78,0.0,-0.99293,1e-05,0.71575]
[1777991294927,50.22,81366.78,0.0,-0.99293,1e-05,0.71575]
[1777991294902,50.22,81371.3,0.0,-0.99288,1e-05,0.72015]
[1777991295077,50.22,81371.3,0.0,-0.99288,1e-05,0.72015]
[1777991295333,50.22,81369.82,0.0,-0.9929,1e-05,0.71871]
[1777991296340,50.22,81372.6,0.0,-0.99287,1e-05,0.72141]
[1777991297347,50.22,81367.69,0.0,-0.99292,1e-05,0.71664]
[1777991298652,50.22,81367.69,0.0,-0.99292,1e-05,0.71664]
[1777991298664,50.22,81367.69,0.0,-0.99292,1e-05,0.71664]
[1777991298834,50.22,81367.69,0.0,-0.99292,1e-05,0.71664]
[1777991298935,50.22,81362.24,0.0,-0.99298,1e-05,0.71136]
[1777991302382,50.22,81364.45,0.0,-0.99295,1e-05,0.7135]
[1777991304397,50.22,81362.46,0.0,-0.99297,1e-05,0.71158]
[1777991306147,50.22,81362.27,0.0,-0.99298,1e-05,0.71139]
[1777991306289,50.22,81362.27,0.0,-0.99298,1e-05,0.71139]
[1777991306328,50.22,81362.27,0.0,-0.99298,1e-05,0.71139]
[1777991306410,50.22,81363.25,0.0,-0.99297,1e-05,0.71234]
[1777991308425,50.22,81360.57,0.0,-0.993,1e-05,0.70975]
[1777991310439,50.22,81362.21,0.0,-0.99298,1e-05,0.71134]
[1777991311607,50.22,81362.21,0.0,-0.99298,1e-05,0.71134]
[1777991311758,50.22,81362.21,0.0,-0.99298,1e-05,0.71134]
[1777991311826,50.22,81362.21,0.0,-0.99298,1e-05,0.71134]
[1777991311846,50.22,81364.28,0.0,-0.99298,1e-05,0.71093]
[1777991313460,50.22,81366.32,0.0,-0.99296,1e-05,0.7129]
[1777991314951,50.22,81366.32,0.0,-0.99296,1e-05,0.7129]
[1777991314967,50.22,81377.59,0.0,-0.99283,1e-05,0.72387]
[1777991315033,50.22,81377.59,0.0,-0.99283,1e-05,0.72387]
[1777991315076,50.22,81377.59,0.0,-0.99283,1e-05,0.72387]
[1777991315702,50.22,81377.59,0.0,-0.99283,1e-05,0.72387]
[1777991315835,50.22,81385.43,0.0,-0.99275,1e-05,0.73158]
[1777991316481,50.22,81395.39,0.0,-0.99264,1e-05,0.74147]
[1777991317488,50.22,81398.94,0.0,-0.9926,1e-05,0.74502]
[1777991318495,50.22,81401.99,0.0,-0.99256,1e-05,0.74808]
[1777991319788,50.22,81403.61,0.0,-0.99255,1e-05,0.74971]
[1777991320230,50.22,81403.61,0.0,-0.99255,1e-05,0.74971]
[1777991320242,50.22,81403.61,0.0,-0.99255,1e-05,0.74971]
[1777991320436,50.22,81403.61,0.0,-0.99255,1e-05,0.74971]
[1777991320572,50.22,81403.61,0.0,-0.99255,1e-05,0.74971]
[1777991320639,50.22,81403.78,0.0,-0.99254,1e-05,0.74988]
[1777991323831,50.22,81404.09,0.0,-0.99254,1e-05,0.75019]
[1777991323932,50.22,81403.64,0.0,-0.99255,1e-05,0.74974]
[1777991324073,50.22,81403.64,0.0,-0.99255,1e-05,0.74974]
[1777991327830,50.22,81404.24,0.0,-0.99254,1e-05,0.75035]
[1777991327962,50.22,81404.24,0.0,-0.99254,1e-05,0.75035]
[1777991327994,50.22,81407.25,0.0,-0.99251,1e-05,0.75339]
[1777991328564,50.22,81410.67,0.0,-0.99247,1e-05,0.75685]
[1777991329834,50.22,81410.67,0.0,-0.99247,1e-05,0.75685]
[1777991329852,50.22,81412.5,0.0,-0.99245,1e-05,0.75871]
[1777991330078,50.22,81412.5,0.0,-0.99245,1e-05,0.75871]
[1777991330233,50.22,81412.5,0.0,-0.99245,1e-05,0.75871]
[1777991330579,50.22,81411.26,0.0,-0.99246,1e-05,0.75745]
[1777991333344,50.22,81411.07,0.0,-0.99246,1e-05,0.75726]
[1777991333482,50.22,81411.07,0.0,-0.99246,1e-05,0.75726]
[1777991333583,50.22,81411.07,0.0,-0.99246,1e-05,0.75726]
[1777991333606,50.22,81411.07,0.0,-0.99246,1e-05,0.75726]
[1777991333684,50.22,81409.75,0.0,-0.99248,1e-05,0.75592]
[1777991334738,50.22,81407.66,0.0,-0.9925,1e-05,0.7538]
[1777991335829,50.22,81407.66,0.0,-0.9925,1e-05,0.7538]
[1777991335882,50.22,81410.81,0.0,-0.99247,1e-05,0.75699]
[1777991336075,50.22,81410.81,0.0,-0.99247,1e-05,0.75699]
[1777991336313,50.22,81410.81,0.0,-0.99247,1e-05,0.75699]
[1777991336621,50.22,81410.71,0.0,-0.99247,1e-05,0.75689]
[1777991339831,50.22,81411.13,0.0,-0.99246,1e-05,0.75732]
[1777991339958,50.22,81411.13,0.0,-0.99246,1e-05,0.75732]
[1777991339969,50.22,81411.13,0.0,-0.99246,1e-05,0.75732]
[1777991339924,50.22,81406.02,0.0,-0.99252,1e-05,0.75214]
[1777991340088,50.22,81406.02,0.0,-0.99252,1e-05,0.75214]
[1777991340326,50.22,81406.02,0.0,-0.99252,1e-05,0.75214]
[1777991340497,50.22,81406.02,0.0,-0.99252,1e-05,0.75214]
[1777991340649,50.22,81402.67,0.0,-0.99256,1e-05,0.74876]
[1777991343826,50.22,81402.37,0.0,-0.99256,1e-05,0.74846]
[1777991344083,50.22,81402.79,0.0,-0.99256,1e-05,0.74888]
[1777991344098,50.22,81402.79,0.0,-0.99256,1e-05,0.74888]
[1777991344677,50.22,81402.52,0.0,-0.99256,1e-05,0.74861]
[1777991346691,50.22,81399.58,0.0,-0.99259,1e-05,0.74566]
[1777991347204,50.22,81399.58,0.0,-0.99259,1e-05,0.74566]
[1777991347325,50.22,81399.58,0.0,-0.99259,1e-05,0.74566]
[1777991347698,50.22,81398.96,0.0,-0.9926,1e-05,0.74504]
[1777991349712,50.22,81401.67,0.0,-0.99257,1e-05,0.74776]
[1777991352732,50.22,81403.27,0.0,-0.99255,1e-05,0.74937]
[1777991353145,50.22,81403.27,0.0,-0.99255,1e-05,0.74937]
[1777991353324,50.22,81403.27,0.0,-0.99255,1e-05,0.74937]
[1777991353477,50.22,81403.27,0.0,-0.99255,1e-05,0.74937]
[1777991353740,50.22,81406.07,0.0,-0.99252,1e-05,0.75219]
[1777991354746,50.22,81408.46,0.0,-0.99249,1e-05,0.75461]
[1777991356434,50.22,81408.33,0.0,-0.99249,1e-05,0.75448]
[1777991356551,50.22,81408.33,0.0,-0.99249,1e-05,0.75448]
[1777991356576,50.22,81408.33,0.0,-0.99249,1e-05,0.75448]
[1777991356769,50.22,81408.33,0.0,-0.99249,1e-05,0.75448]
[1777991356855,50.22,81401.52,0.0,-0.99257,1e-05,0.74761]
[1777991359830,50.22,81400.93,0.0,-0.99258,1e-05,0.74701]
[1777991362803,50.22,81402.44,0.0,-0.99256,1e-05,0.74853]
[1777991363828,50.22,81402.44,0.0,-0.99256,1e-05,0.74853]
[1777991364817,50.22,81400.29,0.0,-0.99258,1e-05,0.74637]
[1777991367838,50.22,81407.28,0.0,-0.99251,1e-05,0.75342]
[1777991368845,50.22,81409.48,0.0,-0.99248,1e-05,0.75564]
[1777991369852,50.22,81410.74,0.0,-0.99247,1e-05,0.75692]
[1777991370859,50.22,81417.91,0.0,-0.99238,1e-05,0.76423]
[1777991371866,50.22,81420.57,0.0,-0.99238,1e-05,0.76443]
[1777991376901,50.22,81421.46,0.0,-0.99237,1e-05,0.76534]
[1777991378915,50.22,81442.71,0.0,-0.99212,1e-05,0.78739]
[1777991379922,50.22,81441.28,0.0,-0.99214,1e-05,0.78589]
[1777991381835,50.22,81442.02,0.0,-0.99213,1e-05,0.78667]
[1777991381987,50.22,81442.02,0.0,-0.99213,1e-05,0.78667]
[1777991382017,50.22,81442.02,0.0,-0.99213,1e-05,0.78667]
[1777991382046,50.22,81441.8,0.0,-0.99213,1e-05,0.78644]
[1777991382506,50.22,81441.8,0.0,-0.99213,1e-05,0.78644]
[1777991382944,50.22,81436.77,0.0,-0.99219,1e-05,0.78118]
[1777991383951,50.22,81439.56,0.0,-0.99216,1e-05,0.78409]
[1777991384958,50.22,81437.52,0.0,-0.99218,1e-05,0.78196]
[1777991387979,50.22,81439.49,0.0,-0.99216,1e-05,0.78402]
[1777991388986,50.22,81446.09,0.0,-0.99208,1e-05,0.79094]
[1777991389993,50.22,81447.36,0.0,-0.99206,1e-05,0.79228]
[1777991391000,50.22,81444.17,0.0,-0.9921,1e-05,0.78892]
[1777991393014,50.22,81441.62,0.0,-0.99213,1e-05,0.78625]
[1777991394021,50.22,81438.59,0.0,-0.99217,1e-05,0.78308]
[1777991395030,50.22,81424.8,0.0,-0.99233,1e-05,0.76878]
[1777991396037,50.22,81417.43,0.0,-0.99241,1e-05,0.76122]
[1777991397044,50.22,81410.02,0.0,-0.9925,1e-05,0.75369]
[1777991398051,50.22,81404.86,0.0,-0.99256,1e-05,0.74848]
[1777991400065,50.22,81408.16,0.0,-0.99252,1e-05,0.75181]
[1777991401072,50.22,81414.02,0.0,-0.99245,1e-05,0.75775]
[1777991402079,50.22,81417.45,0.0,-0.99241,1e-05,0.76124]
[1777991403085,50.22,81414.18,0.0,-0.99245,1e-05,0.75791]
[1777991404093,50.22,81410.78,0.0,-0.99249,1e-05,0.75446]
[1777991405099,50.22,81409.34,0.0,-0.99251,1e-05,0.753]
[1777991406107,50.22,81415.48,0.0,-0.99244,1e-05,0.75923]
[1777991407905,50.22,81419.37,0.0,-0.99239,1e-05,0.7632]
[1777991408120,50.22,81422.88,0.0,-0.99235,1e-05,0.7668]
[1777991409128,50.22,81424.51,0.0,-0.99233,1e-05,0.76848]
[1777991410135,50.22,81435.46,0.0,-0.99221,1e-05,0.77981]
[1777991411142,50.22,81439.39,0.0,-0.99216,1e-05,0.78391]
[1777991414163,50.22,81440.91,0.0,-0.99214,1e-05,0.7855]
[1777991415169,50.22,81442.82,0.0,-0.99212,1e-05,0.78751]
[1777991417184,50.22,81441.74,0.0,-0.99213,1e-05,0.78637]
[1777991418191,50.22,81439.58,0.0,-0.99216,1e-05,0.78411]
[1777991421519,50.22,81441.63,0.0,-0.99213,1e-05,0.78626]
[1777991427254,50.22,81442.84,0.0,-0.99212,1e-05,0.78753]
[1777991430275,50.22,81444.37,0.0,-0.9921,1e-05,0.78913]
[1777991431282,50.22,81445.17,0.0,-0.99212,1e-05,0.78739]
[1777991432289,50.22,81447.59,0.0,-0.99209,1e-05,0.78993]
[1777991434303,50.22,81465.39,0.0,-0.99187,1e-05,0.80886]
[1777991435310,50.22,81472.52,0.0,-0.99179,1e-05,0.81654]
[1777991437590,50.22,81472.35,0.0,-0.99179,1e-05,0.81636]
[1777991437699,50.22,81472.35,0.0,-0.99179,1e-05,0.81636]
[1777991437799,50.22,81470.45,0.0,-0.99181,1e-05,0.8143]
[1777991439576,50.22,81470.7,0.0,-0.99181,1e-05,0.81457]
[1777991440345,50.22,81472.69,0.0,-0.99178,1e-05,0.81672]
[1777991442359,50.22,81476.02,0.0,-0.99174,1e-05,0.82033]
[1777991443462,50.22,81476.02,0.0,-0.99174,1e-05,0.82033]
[1777991443577,50.22,81476.02,0.0,-0.99174,1e-05,0.82033]
[1777991443669,50.22,81484.0,0.0,-0.99164,1e-05,0.82904]
[1777991444373,50.22,81488.81,0.0,-0.99158,1e-05,0.83432]
[1777991445380,50.22,81494.17,0.0,-0.99152,1e-05,0.84024]
[1777991447394,50.22,81493.93,0.0,-0.99152,1e-05,0.83997]
[1777991449408,50.22,81490.29,0.0,-0.99157,1e-05,0.83595]
[1777991450415,50.22,81485.96,0.0,-0.99162,1e-05,0.83119]
[1777991451422,50.22,81479.44,0.0,-0.9917,1e-05,0.82406]
[1777991452429,50.22,81475.75,0.0,-0.99175,1e-05,0.82004]
[1777991453436,50.22,81474.66,0.0,-0.99176,1e-05,0.81886]
[1777991454443,50.22,81471.8,0.0,-0.99179,1e-05,0.81576]
[1777991455450,50.22,81473.26,0.0,-0.99178,1e-05,0.81734]
[1777991456458,50.22,81477.17,0.0,-0.99173,1e-05,0.82158]
[1777991460486,50.22,81472.94,0.0,-0.99178,1e-05,0.817]
[1777991461493,50.22,81461.85,0.0,-0.99192,1e-05,0.80506]
[1777991462500,50.22,81454.1,0.0,-0.99201,1e-05,0.79681]
[1777991463635,50.22,81452.68,0.0,-0.99203,1e-05,0.79531]
[1777991466528,50.22,81444.5,0.0,-0.99212,1e-05,0.78669]
[1777991467535,50.22,81443.3,0.0,-0.99214,1e-05,0.78543]
[1777991468542,50.22,81440.42,0.0,-0.99217,1e-05,0.78242]
[1777991469549,50.22,81439.31,0.0,-0.99218,1e-05,0.78126]
[1777991470585,50.22,81432.81,0.0,-0.99226,1e-05,0.7745]
[1777991472651,50.22,81435.5,0.0,-0.99223,1e-05,0.77729]
[1777991473658,50.22,81434.3,0.0,-0.99224,1e-05,0.77605]
[1777991474664,50.22,81422.13,0.0,-0.99238,1e-05,0.7635]
[1777991475672,50.22,81424.31,0.0,-0.99236,1e-05,0.76574]
[1777991477581,50.22,81424.8,0.0,-0.99235,1e-05,0.76624]
[1777991477686,50.22,81423.33,0.0,-0.99237,1e-05,0.76473]
[1777991478693,50.22,81424.48,0.0,-0.99236,1e-05,0.76591]
[1777991480708,50.22,81423.05,0.0,-0.99237,1e-05,0.76445]
[1777991481714,50.22,81429.54,0.0,-0.9923,1e-05,0.77112]
[1777991482721,50.22,81430.67,0.0,-0.99229,1e-05,0.77229]
[1777991483173,50.22,81430.67,0.0,-0.99229,1e-05,0.77229]
[1777991483728,50.22,81433.4,0.0,-0.99225,1e-05,0.77511]
[1777991486749,50.22,81427.31,0.0,-0.99232,1e-05,0.76882]
[1777991487755,50.22,81424.7,0.0,-0.99235,1e-05,0.76614]
[1777991488382,50.22,81424.7,0.0,-0.99235,1e-05,0.76614]
[1777991488763,50.22,81426.05,0.0,-0.99234,1e-05,0.76752]
[1777991489770,50.22,81419.68,0.0,-0.99241,1e-05,0.761]
[1777991490777,50.22,81416.23,0.0,-0.99245,1e-05,0.75748]
[1777991491784,50.22,81409.91,0.0,-0.99255,1e-05,0.74858]
[1777991492791,50.22,81407.22,0.0,-0.99258,1e-05,0.74588]
[1777991493804,50.22,81407.22,0.0,-0.99258,1e-05,0.74588]
[1777991493872,50.22,81422.1,0.0,-0.99241,1e-05,0.76095]
[1777991494805,50.22,81437.71,0.0,-0.99223,1e-05,0.77703]
[1777991495812,50.22,81443.64,0.0,-0.99216,1e-05,0.78321]
[1777991496819,50.22,81446.34,0.0,-0.99213,1e-05,0.78604]
[1777991499839,50.22,81444.24,0.0,-0.99215,1e-05,0.78384]
[1777991504059,50.22,81448.13,0.0,-0.99211,1e-05,0.78792]
[1777991504878,50.22,81456.78,0.0,-0.992,1e-05,0.79705]
[1777991505885,50.22,81457.27,0.0,-0.992,1e-05,0.79757]
[1777991507899,50.22,81455.75,0.0,-0.99202,1e-05,0.79596]
[1777991508905,50.22,81457.1,0.0,-0.992,1e-05,0.79739]
[1777991509912,50.22,81459.38,0.0,-0.99197,1e-05,0.79981]
[1777991511927,50.22,81458.0,0.0,-0.99199,1e-05,0.79834]
[1777991513941,50.22,81454.4,0.0,-0.99203,1e-05,0.79453]
[1777991514948,50.22,81451.88,0.0,-0.99206,1e-05,0.79186]
[1777991516962,50.22,81453.7,0.0,-0.99204,1e-05,0.79379]
[1777991519983,50.22,81452.49,0.0,-0.99205,1e-05,0.79251]
[1777991520997,50.22,81438.53,0.0,-0.99222,1e-05,0.77788]
[1777991522003,50.22,81430.9,0.0,-0.99231,1e-05,0.76998]
[1777991523010,50.22,81433.66,0.0,-0.99228,1e-05,0.77283]
[1777991524020,50.22,81436.19,0.0,-0.99225,1e-05,0.77545]
[1777991525027,50.22,81439.76,0.0,-0.9922,1e-05,0.77916]
[1777991526034,50.22,81442.77,0.0,-0.99217,1e-05,0.7823]
[1777991530070,50.22,81439.27,0.0,-0.99221,1e-05,0.77865]
[1777991531069,50.22,81431.51,0.0,-0.9923,1e-05,0.77061]
[1777991533083,50.22,81433.41,0.0,-0.99228,1e-05,0.77257]
[1777991536104,50.22,81431.45,0.0,-0.9923,1e-05,0.77055]
[1777991538118,50.22,81432.72,0.0,-0.99229,1e-05,0.77186]
[1777991539125,50.22,81430.83,0.0,-0.99231,1e-05,0.76991]
[1777991541140,50.22,81440.62,0.0,-0.99219,1e-05,0.78006]
[1777991542147,50.22,81445.14,0.0,-0.99214,1e-05,0.78478]
[1777991547181,50.22,81444.78,0.0,-0.99215,1e-05,0.7844]
[1777991551210,50.22,81451.65,0.0,-0.99209,1e-05,0.78903]
[1777991552217,50.22,81457.11,0.0,-0.99202,1e-05,0.79479]
[1777991553224,50.22,81460.27,0.0,-0.99199,1e-05,0.79814]
[1777991554231,50.22,81473.38,0.0,-0.99183,1e-05,0.81217]
[1777991555237,50.22,81487.91,0.0,-0.99165,1e-05,0.82796]
[1777991556245,50.22,81487.19,0.0,-0.99166,1e-05,0.82717]
[1777991557620,50.22,81487.19,0.0,-0.99166,1e-05,0.82717]
[1777991557830,50.22,81487.19,0.0,-0.99166,1e-05,0.82717]
[1777991557930,50.22,81485.67,0.0,-0.99168,1e-05,0.82551]
[1777991559266,50.22,81480.9,0.0,-0.99173,1e-05,0.82031]
[1777991561280,50.22,81482.11,0.0,-0.99172,1e-05,0.82163]
[1777991566317,50.22,81481.54,0.0,-0.99173,1e-05,0.82101]
[1777991568307,50.22,81481.34,0.0,-0.99173,1e-05,0.82079]
[1777991568329,50.22,81481.34,0.0,-0.99173,1e-05,0.82079]
[1777991572359,50.22,81479.98,0.0,-0.99175,1e-05,0.81931]
[1777991573366,50.22,81470.34,0.0,-0.99186,1e-05,0.8089]
[1777991574373,50.22,81471.21,0.0,-0.99185,1e-05,0.80984]
[1777991576850,50.22,81471.42,0.0,-0.99185,1e-05,0.81006]
[1777991576945,50.22,81470.57,0.0,-0.99186,1e-05,0.80915]
[1777991577399,50.22,81473.2,0.0,-0.99183,1e-05,0.81198]
[1777991578944,50.22,81473.2,0.0,-0.99183,1e-05,0.81198]
[1777991579078,50.22,81473.2,0.0,-0.99183,1e-05,0.81198]
[1777991581426,50.22,81477.11,0.0,-0.99178,1e-05,0.8162]
[1777991583909,50.22,81477.34,0.0,-0.99178,1e-05,0.81645]
[1777991584079,50.22,81477.34,0.0,-0.99178,1e-05,0.81645]
[1777991584173,50.22,81477.34,0.0,-0.99178,1e-05,0.81645]
[1777991584180,50.22,81478.19,0.0,-0.99177,1e-05,0.81737]
[1777991584326,50.22,81478.19,0.0,-0.99177,1e-05,0.81737]
[1777991586462,50.22,81481.33,0.0,-0.99173,1e-05,0.82078]
[1777991589483,50.22,81474.75,0.0,-0.99181,1e-05,0.81365]
[1777991590490,50.22,81470.48,0.0,-0.99186,1e-05,0.80905]
[1777991591497,50.22,81465.53,0.0,-0.99192,1e-05,0.80375]
[1777991592505,50.22,81468.26,0.0,-0.99189,1e-05,0.80667]
[1777991593886,50.22,81468.26,0.0,-0.99189,1e-05,0.80667]
[1777991594078,50.22,81468.26,0.0,-0.99189,1e-05,0.80667]
[1777991594517,50.22,81465.26,0.0,-0.99193,1e-05,0.80346]
[1777991597143,50.22,81463.91,0.0,-0.99194,1e-05,0.80202]
[1777991597328,50.22,81463.31,0.0,-0.99195,1e-05,0.80138]
[1777991597377,50.22,81463.31,0.0,-0.99195,1e-05,0.80138]
[1777991597580,50.22,81463.31,0.0,-0.99195,1e-05,0.80138]
[1777991597681,50.22,81458.25,0.0,-0.99201,1e-05,0.796]
[1777991598546,50.22,81454.26,0.0,-0.99206,1e-05,0.79178]
[1777991599553,50.22,81450.83,0.0,-0.9921,1e-05,0.78817]
[1777991600840,50.22,81450.83,0.0,-0.9921,1e-05,0.78817]
[1777991601078,50.22,81450.83,0.0,-0.9921,1e-05,0.78817]
[1777991604588,50.22,81442.69,0.0,-0.9922,1e-05,0.77964]
[1777991605779,50.22,81442.69,0.0,-0.9922,1e-05,0.77964]
[1777991605827,50.22,81442.69,0.0,-0.9922,1e-05,0.77964]
[1777991605928,50.22,81440.12,0.0,-0.99223,1e-05,0.77697]
[1777991606602,50.22,81436.93,0.0,-0.99226,1e-05,0.77366]
[1777991607603,50.22,81436.93,0.0,-0.99226,1e-05,0.77366]
[1777991607828,50.22,81436.93,0.0,-0.99226,1e-05,0.77366]
[1777991607845,50.22,81437.56,0.0,-0.99226,1e-05,0.77431]
[1777991608615,50.22,81429.6,0.0,-0.99235,1e-05,0.7661]
[1777991610630,50.22,81424.58,0.0,-0.99241,1e-05,0.76096]
[1777991612229,50.22,81424.58,0.0,-0.99241,1e-05,0.76096]
[1777991612244,50.22,81424.03,0.0,-0.99244,1e-05,0.75787]
[1777991612328,50.22,81424.03,0.0,-0.99244,1e-05,0.75787]
[1777991615665,50.22,81421.92,0.0,-0.99246,1e-05,0.75573]
[1777991616672,50.22,81419.68,0.0,-0.99249,1e-05,0.75345]
[1777991617679,50.22,81412.55,0.0,-0.99257,1e-05,0.74625]
[1777991618686,50.22,81409.8,0.0,-0.9926,1e-05,0.74349]
[1777991619978,50.22,81409.8,0.0,-0.9926,1e-05,0.74349]
[1777991620080,50.22,81409.8,0.0,-0.9926,1e-05,0.74349]
[1777991620542,50.22,81410.82,0.0,-0.99259,1e-05,0.74452]
[1777991620580,50.22,81410.82,0.0,-0.99259,1e-05,0.74452]
[1777991620700,50.22,81411.38,0.0,-0.99258,1e-05,0.74508]
[1777991622880,50.22,81410.96,0.0,-0.99258,1e-05,0.74466]
[1777991623088,50.22,81410.96,0.0,-0.99258,1e-05,0.74466]
[1777991626493,50.22,81407.84,0.0,-0.99262,1e-05,0.74153]
[1777991626578,50.22,81407.84,0.0,-0.99262,1e-05,0.74153]
[1777991626742,50.22,81410.22,0.0,-0.99259,1e-05,0.74391]
[1777991627928,50.22,81410.22,0.0,-0.99259,1e-05,0.74391]
[1777991628075,50.22,81410.22,0.0,-0.99259,1e-05,0.74391]
[1777991628176,50.22,81412.55,0.0,-0.99257,1e-05,0.74625]
[1777991629353,50.22,81412.09,0.0,-0.99257,1e-05,0.74579]
[1777991629577,50.22,81412.09,0.0,-0.99257,1e-05,0.74579]
[1777991631777,50.22,81409.89,0.0,-0.9926,1e-05,0.74358]
[1777991633243,50.22,81409.89,0.0,-0.9926,1e-05,0.74358]
[1777991633299,50.22,81409.89,0.0,-0.9926,1e-05,0.74358]
[1777991633327,50.22,81409.88,0.0,-0.9926,1e-05,0.74357]
[1777991633791,50.22,81406.75,0.0,-0.99263,1e-05,0.74044]
[1777991634800,50.22,81396.18,0.0,-0.99275,1e-05,0.72994]
[1777991635807,50.22,81390.69,0.0,-0.99281,1e-05,0.72454]
[1777991636814,50.22,81383.95,0.0,-0.99288,1e-05,0.71795]
[1777991639836,50.22,81375.93,0.0,-0.99297,1e-05,0.71017]
[1777991640846,50.22,81373.15,0.0,-0.993,1e-05,0.70749]
[1777991641850,50.22,81382.15,0.0,-0.9929,1e-05,0.71619]
[1777991642857,50.22,81384.21,0.0,-0.99288,1e-05,0.7182]
[1777991643864,50.22,81389.4,0.0,-0.99282,1e-05,0.72327]
[1777991644369,50.22,81389.4,0.0,-0.99282,1e-05,0.72327]
[1777991644580,50.22,81389.4,0.0,-0.99282,1e-05,0.72327]
[1777991646289,50.22,81388.43,0.0,-0.99283,1e-05,0.72232]
[1777991645878,50.22,81384.25,0.0,-0.99288,1e-05,0.71824]
[1777991647233,50.22,81384.25,0.0,-0.99288,1e-05,0.71824]
[1777991647326,50.22,81384.03,0.0,-0.99288,1e-05,0.71802]
[1777991647892,50.22,81389.85,0.0,-0.99282,1e-05,0.72371]
[1777991648899,50.22,81387.53,0.0,-0.99284,1e-05,0.72144]
[1777991651238,50.22,81389.08,0.0,-0.99283,1e-05,0.72296]
[1777991653933,50.22,81395.18,0.0,-0.99276,1e-05,0.72895]
[1777991655591,50.22,81393.96,0.0,-0.99277,1e-05,0.72775]
[1777991655827,50.22,81393.96,0.0,-0.99277,1e-05,0.72775]
[1777991655947,50.22,81394.87,0.0,-0.99276,1e-05,0.72865]
[1777991660983,50.22,81386.6,0.0,-0.99285,1e-05,0.72053]
[1777991661990,50.22,81376.95,0.0,-0.99296,1e-05,0.71115]
[1777991662997,50.22,81369.23,0.0,-0.99304,1e-05,0.70373]
[1777991665011,50.22,81369.84,0.0,-0.99303,1e-05,0.70431]
[1777991668995,50.22,81369.18,0.0,-0.99304,1e-05,0.70368]
[1777991669032,50.22,81369.18,0.0,-0.99304,1e-05,0.70368]
[1777991669080,50.22,81369.18,0.0,-0.99304,1e-05,0.70368]
[1777991669818,50.22,81369.27,0.0,-0.99304,1e-05,0.70376]
[1777991669827,50.22,81369.27,0.0,-0.99304,1e-05,0.70376]
[1777991669932,50.22,81369.27,0.0,-0.99304,1e-05,0.70376]
[1777991670076,50.22,81369.27,0.0,-0.99304,1e-05,0.70376]
[1777991670178,50.22,81369.09,0.0,-0.99304,1e-05,0.70359]
[1777991671053,50.22,81368.66,0.0,-0.99307,1e-05,0.70079]
[1777991672060,50.22,81359.7,0.0,-0.99316,1e-05,0.69228]
[1777991673067,50.22,81363.48,0.0,-0.99312,1e-05,0.69586]
[1777991674074,50.22,81368.18,0.0,-0.99307,1e-05,0.70034]
[1777991675081,50.22,81372.57,0.0,-0.99303,1e-05,0.70454]
[1777991676093,50.22,81372.57,0.0,-0.99303,1e-05,0.70454]
[1777991676135,50.22,81372.57,0.0,-0.99303,1e-05,0.70454]
[1777991676336,50.22,81372.57,0.0,-0.99303,1e-05,0.70454]
[1777991677289,50.22,81373.58,0.0,-0.99302,1e-05,0.70551]
[1777991677335,50.22,81373.58,0.0,-0.99302,1e-05,0.70551]
[1777991677386,50.22,81373.58,0.0,-0.99302,1e-05,0.70551]
[1777991677303,50.22,81374.67,0.0,-0.99301,1e-05,0.70655]
[1777991677576,50.22,81374.67,0.0,-0.99301,1e-05,0.70655]
[1777991678102,50.22,81372.84,0.0,-0.99303,1e-05,0.7048]
[1777991679108,50.22,81376.46,0.0,-0.99299,1e-05,0.70828]
[1777991681804,50.22,81374.88,0.0,-0.993,1e-05,0.70676]
[1777991681826,50.22,81374.88,0.0,-0.993,1e-05,0.70676]
[1777991681915,50.22,81374.88,0.0,-0.993,1e-05,0.70676]
[1777991682079,50.22,81374.88,0.0,-0.993,1e-05,0.70676]
[1777991682129,50.22,81377.28,0.0,-0.99298,1e-05,0.70907]
[1777991682490,50.22,81377.28,0.0,-0.99298,1e-05,0.70907]
[1777991682521,50.22,81377.28,0.0,-0.99298,1e-05,0.70907]
[1777991682583,50.22,81377.28,0.0,-0.99298,1e-05,0.70907]
[1777991683136,50.22,81378.68,0.0,-0.99296,1e-05,0.71042]
[1777991688172,50.22,81377.97,0.0,-0.99297,1e-05,0.70973]
[1777991689179,50.22,81387.45,0.0,-0.99287,1e-05,0.71893]
[1777991690186,50.22,81391.61,0.0,-0.99282,1e-05,0.723]
[1777991692862,50.22,81391.55,0.0,-0.99282,1e-05,0.72294]
[1777991692948,50.22,81391.55,0.0,-0.99282,1e-05,0.72294]
[1777991693081,50.22,81391.55,0.0,-0.99282,1e-05,0.72294]
[1777991693177,50.22,81391.55,0.0,-0.99282,1e-05,0.72294]
[1777991694032,50.22,81392.41,0.0,-0.99281,1e-05,0.72378]
[1777991694072,50.22,81392.41,0.0,-0.99281,1e-05,0.72378]
[1777991694327,50.22,81392.41,0.0,-0.99281,1e-05,0.72378]
[1777991694395,50.22,81394.47,0.0,-0.99279,1e-05,0.72581]
[1777991695326,50.22,81394.47,0.0,-0.99279,1e-05,0.72581]
[1777991695580,50.22,81396.31,0.0,-0.99277,1e-05,0.72762]
[1777991696228,50.22,81393.82,0.0,-0.9928,1e-05,0.72517]
[1777991697235,50.22,81391.32,0.0,-0.99283,1e-05,0.72271]
[1777991698242,50.22,81387.15,0.0,-0.99287,1e-05,0.71864]
[1777991698682,50.22,81387.15,0.0,-0.99287,1e-05,0.71864]
[1777991698734,50.22,81387.15,0.0,-0.99287,1e-05,0.71864]
[1777991698825,50.22,81387.15,0.0,-0.99287,1e-05,0.71864]
[1777991699249,50.22,81384.88,0.0,-0.9929,1e-05,0.71643]
[1777991699915,50.22,81384.88,0.0,-0.9929,1e-05,0.71643]
[1777991700031,50.22,81384.88,0.0,-0.9929,1e-05,0.71643]
[1777991700078,50.22,81384.88,0.0,-0.9929,1e-05,0.71643]
[1777991700257,50.22,81388.01,0.0,-0.99286,1e-05,0.71948]
[1777991703277,50.22,81383.03,0.0,-0.99292,1e-05,0.71463]
[1777991703758,50.22,81383.03,0.0,-0.99292,1e-05,0.71463]
[1777991703827,50.22,81383.03,0.0,-0.99292,1e-05,0.71463]
[1777991703856,50.22,81383.03,0.0,-0.99292,1e-05,0.71463]
[1777991704077,50.22,81383.03,0.0,-0.99292,1e-05,0.71463]
[1777991704308,50.22,81383.03,0.0,-0.99292,1e-05,0.71463]
[1777991704327,50.22,81383.03,0.0,-0.99292,1e-05,0.71463]
[1777991704342,50.22,81383.03,0.0,-0.99292,1e-05,0.71463]
[1777991704409,50.22,81382.03,0.0,-0.99293,1e-05,0.71366]
[1777991704585,50.22,81382.03,0.0,-0.99293,1e-05,0.71366]
[1777991709319,50.22,81386.57,0.0,-0.99288,1e-05,0.71807]
[1777991710325,50.22,81396.3,0.0,-0.99277,1e-05,0.72761]
[1777991711333,50.22,81401.31,0.0,-0.99272,1e-05,0.73256]
[1777991711838,50.22,81401.31,0.0,-0.99272,1e-05,0.73256]
[1777991711910,50.22,81401.31,0.0,-0.99272,1e-05,0.73256]
[1777991712075,50.22,81401.31,0.0,-0.99272,1e-05,0.73256]
[1777991713347,50.22,81408.06,0.0,-0.99264,1e-05,0.73927]
[1777991714354,50.22,81413.79,0.0,-0.99258,1e-05,0.74501]
[1777991715856,50.22,81415.21,0.0,-0.99256,1e-05,0.74644]
[1777991715920,50.22,81415.21,0.0,-0.99256,1e-05,0.74644]
[1777991716076,50.22,81415.21,0.0,-0.99256,1e-05,0.74644]
[1777991716829,50.22,81415.17,0.0,-0.99256,1e-05,0.7464]
[1777991716947,50.22,81415.17,0.0,-0.99256,1e-05,0.7464]
[1777991717077,50.22,81415.17,0.0,-0.99256,1e-05,0.7464]
[1777991717379,50.22,81415.08,0.0,-0.99256,1e-05,0.74631]
[1777991721406,50.22,81408.67,0.0,-0.99263,1e-05,0.73988]
[1777991722414,50.22,81405.91,0.0,-0.99266,1e-05,0.73713]
[1777991722603,50.22,81405.91,0.0,-0.99266,1e-05,0.73713]
[1777991722693,50.22,81405.91,0.0,-0.99266,1e-05,0.73713]
[1777991722825,50.22,81405.91,0.0,-0.99266,1e-05,0.73713]
[1777991723023,50.22,81405.91,0.0,-0.99266,1e-05,0.73713]
[1777991723075,50.22,81405.91,0.0,-0.99266,1e-05,0.73713]
[1777991723117,50.22,81405.91,0.0,-0.99266,1e-05,0.73713]
[1777991723339,50.22,81405.91,0.0,-0.99266,1e-05,0.73713]
[1777991723421,50.22,81405.82,0.0,-0.99267,1e-05,0.73704]
[1777991725435,50.22,81412.38,0.0,-0.99259,1e-05,0.74359]
[1777991727335,50.22,81414.0,0.0,-0.99257,1e-05,0.74522]
[1777991727457,50.22,81413.27,0.0,-0.99258,1e-05,0.74449]
[1777991727576,50.22,81413.27,0.0,-0.99258,1e-05,0.74449]
[1777991727685,50.22,81413.27,0.0,-0.99258,1e-05,0.74449]
[1777991728385,50.22,81413.27,0.0,-0.99258,1e-05,0.74449]
[1777991728433,50.22,81413.27,0.0,-0.99258,1e-05,0.74449]
[1777991728423,50.22,81413.27,0.0,-0.99258,1e-05,0.74449]
[1777991728576,50.22,81413.27,0.0,-0.99258,1e-05,0.74449]
[1777991728643,50.22,81415.48,0.0,-0.99256,1e-05,0.74671]
[1777991731325,50.22,81416.41,0.0,-0.99255,1e-05,0.74764]
[1777991731399,50.22,81417.13,0.0,-0.99256,1e-05,0.74587]
[1777991731584,50.22,81417.13,0.0,-0.99256,1e-05,0.74587]
[1777991731674,50.22,81417.13,0.0,-0.99256,1e-05,0.74587]
[1777991731784,50.22,81417.13,0.0,-0.99256,1e-05,0.74587]
[1777991731826,50.22,81417.13,0.0,-0.99256,1e-05,0.74587]
[1777991731943,50.22,81417.13,0.0,-0.99256,1e-05,0.74587]
[1777991733983,50.22,81416.08,0.0,-0.99258,1e-05,0.74482]
[1777991734014,50.22,81416.08,0.0,-0.99258,1e-05,0.74482]
[1777991734076,50.22,81416.08,0.0,-0.99258,1e-05,0.74482]
[1777991734082,50.22,81416.81,0.0,-0.99257,1e-05,0.74555]
[1777991736715,50.22,81418.19,0.0,-0.99255,1e-05,0.74694]
[1777991736836,50.22,81418.19,0.0,-0.99255,1e-05,0.74694]
[1777991737008,50.22,81418.19,0.0,-0.99255,1e-05,0.74694]
[1777991737077,50.22,81418.19,0.0,-0.99255,1e-05,0.74694]
[1777991737356,50.22,81418.19,0.0,-0.99255,1e-05,0.74694]
[1777991737425,50.22,81421.54,0.0,-0.99251,1e-05,0.75032]
[1777991738137,50.22,81421.54,0.0,-0.99251,1e-05,0.75032]
[1777991738254,50.22,81421.54,0.0,-0.99251,1e-05,0.75032]
[1777991738329,50.22,81421.54,0.0,-0.99251,1e-05,0.75032]
[1777991738427,50.22,81418.65,0.0,-0.99255,1e-05,0.7474]
[1777991739332,50.22,81418.65,0.0,-0.99255,1e-05,0.7474]
[1777991739582,50.22,81416.99,0.0,-0.99256,1e-05,0.74573]
[1777991739696,50.22,81416.99,0.0,-0.99256,1e-05,0.74573]
[1777991739801,50.22,81416.99,0.0,-0.99256,1e-05,0.74573]
[1777991739828,50.22,81416.99,0.0,-0.99256,1e-05,0.74573]
[1777991739925,50.22,81416.99,0.0,-0.99256,1e-05,0.74573]
[1777991743330,50.22,81417.51,0.0,-0.99256,1e-05,0.74626]
[1777991743579,50.22,81418.0,0.0,-0.99255,1e-05,0.74675]
[1777991743680,50.22,81418.0,0.0,-0.99255,1e-05,0.74675]
[1777991745896,50.22,81418.09,0.0,-0.99255,1e-05,0.74684]
[1777991746005,50.22,81418.09,0.0,-0.99255,1e-05,0.74684]
[1777991746076,50.22,81418.09,0.0,-0.99255,1e-05,0.74684]
[1777991746103,50.22,81415.5,0.0,-0.99258,1e-05,0.74423]
[1777991747330,50.22,81415.5,0.0,-0.99258,1e-05,0.74423]
[1777991747354,50.22,81412.23,0.0,-0.99262,1e-05,0.74096]
[1777991747584,50.22,81412.23,0.0,-0.99262,1e-05,0.74096]
[1777991747664,50.22,81412.23,0.0,-0.99262,1e-05,0.74096]
[1777991748595,50.22,81400.9,0.0,-0.99274,1e-05,0.72969]
[1777991749682,50.22,81400.9,0.0,-0.99274,1e-05,0.72969]
[1777991749830,50.22,81400.9,0.0,-0.99274,1e-05,0.72969]
[1777991750070,50.22,81400.9,0.0,-0.99274,1e-05,0.72969]
[1777991750114,50.22,81400.9,0.0,-0.99274,1e-05,0.72969]
[1777991750157,50.22,81400.9,0.0,-0.99274,1e-05,0.72969]
[1777991750325,50.22,81400.9,0.0,-0.99274,1e-05,0.72969]
[1777991750378,50.22,81400.9,0.0,-0.99274,1e-05,0.72969]
[1777991750459,50.22,81398.82,0.0,-0.99277,1e-05,0.72764]
[1777991753330,50.22,81398.22,0.0,-0.99277,1e-05,0.72705]
[1777991753431,50.22,81395.61,0.0,-0.9928,1e-05,0.72448]
[1777991753579,50.22,81395.61,0.0,-0.9928,1e-05,0.72448]
[1777991753746,50.22,81395.61,0.0,-0.9928,1e-05,0.72448]
[1777991753874,50.22,81395.61,0.0,-0.9928,1e-05,0.72448]
[1777991754083,50.22,81395.61,0.0,-0.9928,1e-05,0.72448]
[1777991754189,50.22,81395.61,0.0,-0.9928,1e-05,0.72448]
[1777991754436,50.22,81395.61,0.0,-0.9928,1e-05,0.72448]
[1777991754470,50.22,81395.61,0.0,-0.9928,1e-05,0.72448]
[1777991754580,50.22,81396.47,0.0,-0.99279,1e-05,0.72533]
[1777991754638,50.22,81398.03,0.0,-0.99278,1e-05,0.72686]
[1777991756652,50.22,81396.19,0.0,-0.9928,1e-05,0.72505]
[1777991760680,50.22,81394.18,0.0,-0.99282,1e-05,0.72308]
[1777991761687,50.22,81399.14,0.0,-0.99276,1e-05,0.72796]
[1777991762695,50.22,81403.49,0.0,-0.99272,1e-05,0.73225]
[1777991764045,50.22,81403.49,0.0,-0.99272,1e-05,0.73225]
[1777991764074,50.22,81403.49,0.0,-0.99272,1e-05,0.73225]
[1777991764157,50.22,81403.49,0.0,-0.99272,1e-05,0.73225]
[1777991764325,50.22,81403.49,0.0,-0.99272,1e-05,0.73225]
[1777991764383,50.22,81403.49,0.0,-0.99272,1e-05,0.73225]
[1777991764480,50.22,81414.0,0.0,-0.9926,1e-05,0.74273]
[1777991764966,50.22,81414.0,0.0,-0.9926,1e-05,0.74273]
[1777991765027,50.22,81414.0,0.0,-0.9926,1e-05,0.74273]
[1777991765077,50.22,81414.0,0.0,-0.9926,1e-05,0.74273]
[1777991765126,50.22,81415.01,0.0,-0.99259,1e-05,0.74374]
[1777991767325,50.22,81415.28,0.0,-0.99258,1e-05,0.74401]
[1777991767576,50.22,81414.16,0.0,-0.9926,1e-05,0.74289]
[1777991767684,50.22,81414.16,0.0,-0.9926,1e-05,0.74289]
[1777991770644,50.22,81416.27,0.0,-0.99257,1e-05,0.74501]
[1777991770698,50.22,81416.27,0.0,-0.99257,1e-05,0.74501]
[1777991770827,50.22,81416.27,0.0,-0.99257,1e-05,0.74501]
[1777991771327,50.22,81416.27,0.0,-0.99257,1e-05,0.74501]
[1777991771358,50.22,81417.02,0.0,-0.99256,1e-05,0.74576]
[1777991771574,50.22,81417.02,0.0,-0.99256,1e-05,0.74576]
[1777991771689,50.22,81417.02,0.0,-0.99256,1e-05,0.74576]
[1777991775324,50.22,81417.09,0.0,-0.99256,1e-05,0.74583]
[1777991775575,50.22,81418.67,0.0,-0.99255,1e-05,0.74742]
[1777991775693,50.22,81418.67,0.0,-0.99255,1e-05,0.74742]
[1777991776796,50.22,81421.75,0.0,-0.99251,1e-05,0.75053]
[1777991777799,50.22,81434.1,0.0,-0.99237,1e-05,0.76311]
[1777991778558,50.22,81434.1,0.0,-0.99237,1e-05,0.76311]
[1777991778640,50.22,81434.1,0.0,-0.99237,1e-05,0.76311]
[1777991778972,50.22,81434.1,0.0,-0.99237,1e-05,0.76311]
[1777991779043,50.22,81438.01,0.0,-0.99232,1e-05,0.76712]
[1777991779813,50.22,81443.02,0.0,-0.99227,1e-05,0.7723]
[1777991781328,50.22,81443.02,0.0,-0.99227,1e-05,0.7723]
[1777991781397,50.22,81442.64,0.0,-0.99227,1e-05,0.7719]
[1777991782834,50.22,81449.72,0.0,-0.99219,1e-05,0.77926]
[1777991783609,50.22,81449.72,0.0,-0.99219,1e-05,0.77926]
[1777991783827,50.22,81449.72,0.0,-0.99219,1e-05,0.77926]
[1777991783950,50.22,81449.72,0.0,-0.99219,1e-05,0.77926]
[1777991784139,50.22,81449.72,0.0,-0.99219,1e-05,0.77926]
[1777991784324,50.22,81449.72,0.0,-0.99219,1e-05,0.77926]
[1777991784419,50.22,81453.42,0.0,-0.99214,1e-05,0.78312]
[1777991784687,50.22,81453.42,0.0,-0.99214,1e-05,0.78312]
[1777991784848,50.22,81457.07,0.0,-0.9921,1e-05,0.78695]
[1777991785855,50.22,81454.76,0.0,-0.99213,1e-05,0.78453]
[1777991787330,50.22,81454.76,0.0,-0.99213,1e-05,0.78453]
[1777991787407,50.22,81454.76,0.0,-0.99213,1e-05,0.78453]
[1777991787454,50.22,81454.76,0.0,-0.99213,1e-05,0.78453]
[1777991787431,50.22,81451.22,0.0,-0.99217,1e-05,0.78082]
[1777991787574,50.22,81451.22,0.0,-0.99217,1e-05,0.78082]
[1777991787824,50.22,81451.22,0.0,-0.99217,1e-05,0.78082]
[1777991787941,50.22,81451.22,0.0,-0.99217,1e-05,0.78082]
[1777991788055,50.22,81451.22,0.0,-0.99217,1e-05,0.78082]
[1777991788076,50.22,81451.22,0.0,-0.99217,1e-05,0.78082]
[1777991788187,50.22,81451.22,0.0,-0.99217,1e-05,0.78082]
[1777991788268,50.22,81442.54,0.0,-0.99227,1e-05,0.7718]
[1777991788876,50.22,81438.82,0.0,-0.99232,1e-05,0.76796]
[1777991790656,50.22,81438.84,0.0,-0.99231,1e-05,0.76798]
[1777991790765,50.22,81438.84,0.0,-0.99231,1e-05,0.76798]
[1777991790825,50.22,81438.84,0.0,-0.99231,1e-05,0.76798]
[1777991791326,50.22,81438.84,0.0,-0.99231,1e-05,0.76798]
[1777991791332,50.22,81437.83,0.0,-0.99235,1e-05,0.76439]
[1777991791576,50.22,81437.83,0.0,-0.99235,1e-05,0.76439]
[1777991791635,50.22,81437.83,0.0,-0.99235,1e-05,0.76439]
[1777991793911,50.22,81414.73,0.0,-0.99261,1e-05,0.74097]
[1777991794918,50.22,81413.85,0.0,-0.99262,1e-05,0.74009]
[1777991796157,50.22,81413.85,0.0,-0.99262,1e-05,0.74009]
[1777991796267,50.22,81413.85,0.0,-0.99262,1e-05,0.74009]
[1777991796979,50.22,81413.23,0.0,-0.99263,1e-05,0.73947]
[1777991797385,50.22,81413.23,0.0,-0.99263,1e-05,0.73947]
[1777991797410,50.22,81405.84,0.0,-0.99271,1e-05,0.73212]
[1777991797939,50.22,81403.31,0.0,-0.99274,1e-05,0.72962]
[1777991799086,50.22,81403.31,0.0,-0.99274,1e-05,0.72962]
[1777991799325,50.22,81403.31,0.0,-0.99274,1e-05,0.72962]
[1777991799388,50.22,81403.31,0.0,-0.99274,1e-05,0.72962]
[1777991799459,50.22,81408.58,0.0,-0.99268,1e-05,0.73484]
[1777991800960,50.22,81403.01,0.0,-0.99274,1e-05,0.72932]
[1777991802405,50.22,81403.01,0.0,-0.99274,1e-05,0.72932]
[1777991802427,50.22,81403.01,0.0,-0.99274,1e-05,0.72932]
[1777991802441,50.22,81400.11,0.0,-0.99278,1e-05,0.72646]
[1777991802575,50.22,81400.11,0.0,-0.99278,1e-05,0.72646]
[1777991803591,50.22,81401.5,0.0,-0.99276,1e-05,0.72783]
[1777991803624,50.22,81401.5,0.0,-0.99276,1e-05,0.72783]
[1777991803826,50.22,81401.5,0.0,-0.99276,1e-05,0.72783]
[1777991803981,50.22,81402.07,0.0,-0.99276,1e-05,0.72839]
[1777991805995,50.22,81395.89,0.0,-0.99282,1e-05,0.72231]
[1777991807002,50.22,81393.37,0.0,-0.99285,1e-05,0.71985]
[1777991810023,50.22,81397.1,0.0,-0.99281,1e-05,0.7235]
[1777991811030,50.22,81400.57,0.0,-0.99277,1e-05,0.72691]
[1777991811976,50.22,81400.57,0.0,-0.99277,1e-05,0.72691]
[1777991812075,50.22,81400.57,0.0,-0.99277,1e-05,0.72691]
[1777991812090,50.22,81400.57,0.0,-0.99277,1e-05,0.72691]
[1777991812326,50.22,81400.57,0.0,-0.99277,1e-05,0.72691]
[1777991812344,50.22,81401.81,0.0,-0.99276,1e-05,0.72813]
[1777991817072,50.22,81399.99,0.0,-0.99278,1e-05,0.72634]
[1777991822107,50.22,81401.73,0.0,-0.99276,1e-05,0.72806]
[1777991824557,50.22,81402.46,0.0,-0.99275,1e-05,0.72878]
[1777991824575,50.22,81402.41,0.0,-0.99275,1e-05,0.72873]
[1777991824643,50.22,81402.41,0.0,-0.99275,1e-05,0.72873]
[1777991824829,50.22,81402.41,0.0,-0.99275,1e-05,0.72873]
[1777991825127,50.22,81402.39,0.0,-0.99275,1e-05,0.72871]
[1777991827141,50.22,81399.85,0.0,-0.99278,1e-05,0.7262]
[1777991828149,50.22,81385.85,0.0,-0.99293,1e-05,0.71253]
[1777991829156,50.22,81364.41,0.0,-0.99316,1e-05,0.692]
[1777991830163,50.22,81361.6,0.0,-0.99319,1e-05,0.68935]
[1777991831170,50.22,81363.83,0.0,-0.99317,1e-05,0.69145]
[1777991832177,50.22,81366.87,0.0,-0.99313,1e-05,0.69433]
[1777991834191,50.22,81368.54,0.0,-0.99312,1e-05,0.69592]
[1777991835725,50.22,81370.0,0.0,-0.9931,1e-05,0.69731]
[1777991835829,50.22,81370.0,0.0,-0.9931,1e-05,0.69731]
[1777991835898,50.22,81370.0,0.0,-0.9931,1e-05,0.69731]
[1777991836076,50.22,81370.0,0.0,-0.9931,1e-05,0.69731]
[1777991836205,50.22,81369.37,0.0,-0.99311,1e-05,0.69671]
[1777991837212,50.22,81375.37,0.0,-0.99304,1e-05,0.70243]
[1777991837832,50.22,81375.37,0.0,-0.99304,1e-05,0.70243]
[1777991838472,50.22,81378.72,0.0,-0.99301,1e-05,0.70565]
[1777991840377,50.22,81377.75,0.0,-0.99302,1e-05,0.70472]
[1777991840487,50.22,81377.75,0.0,-0.99302,1e-05,0.70472]
[1777991840533,50.22,81376.49,0.0,-0.99303,1e-05,0.70351]
[1777991840576,50.22,81376.49,0.0,-0.99303,1e-05,0.70351]
[1777991844482,50.22,81375.65,0.0,-0.99304,1e-05,0.7027]
[1777991844520,50.22,81375.65,0.0,-0.99304,1e-05,0.7027]
[1777991844580,50.22,81377.18,0.0,-0.99303,1e-05,0.70417]
[1777991848343,50.22,81375.85,0.0,-0.99304,1e-05,0.70289]
[1777991848457,50.22,81375.85,0.0,-0.99304,1e-05,0.70289]
[1777991848575,50.22,81375.85,0.0,-0.99304,1e-05,0.70289]
[1777991848558,50.22,81373.47,0.0,-0.99306,1e-05,0.70062]
[1777991850304,50.22,81368.74,0.0,-0.99311,1e-05,0.69611]
[1777991851312,50.22,81359.34,0.0,-0.99324,1e-05,0.68487]
[1777991852305,50.22,81359.34,0.0,-0.99324,1e-05,0.68487]
[1777991852318,50.22,81338.48,0.0,-0.99345,1e-05,0.66553]
[1777991853325,50.22,81317.91,0.0,-0.99365,1e-05,0.64691]
[1777991854332,50.22,81319.01,0.0,-0.99364,1e-05,0.64789]
[1777991855339,50.22,81322.29,0.0,-0.99361,1e-05,0.65084]
[1777991856437,50.22,81322.29,0.0,-0.99361,1e-05,0.65084]
[1777991856576,50.22,81322.29,0.0,-0.99361,1e-05,0.65084]
[1777991856472,50.22,81320.24,0.0,-0.99363,1e-05,0.649]
[1777991857353,50.22,81311.91,0.0,-0.99371,1e-05,0.64156]
[1777991858360,50.22,81303.48,0.0,-0.9938,1e-05,0.63411]
[1777991859367,50.22,81300.35,0.0,-0.99383,1e-05,0.63136]
[1777991860374,50.22,81304.95,0.0,-0.99378,1e-05,0.6354]
[1777991862388,50.22,81312.82,0.0,-0.9937,1e-05,0.64237]
[1777991863394,50.22,81316.08,0.0,-0.99367,1e-05,0.64527]
[1777991865410,50.22,81313.71,0.0,-0.9937,1e-05,0.64316]
[1777991866417,50.22,81311.37,0.0,-0.99372,1e-05,0.64108]
[1777991867423,50.22,81309.4,0.0,-0.99374,1e-05,0.63933]
[1777991869437,50.22,81307.47,0.0,-0.99376,1e-05,0.63762]
[1777991870444,50.22,81301.95,0.0,-0.99381,1e-05,0.63276]
[1777991871576,50.22,81301.95,0.0,-0.99381,1e-05,0.63276]
[1777991871451,50.22,81298.24,0.0,-0.99385,1e-05,0.62951]
[1777991871690,50.22,81298.24,0.0,-0.99385,1e-05,0.62951]
[1777991871827,50.22,81298.24,0.0,-0.99385,1e-05,0.62951]
[1777991871944,50.22,81298.24,0.0,-0.99385,1e-05,0.62951]
[1777991874462,50.22,81298.14,0.0,-0.99385,1e-05,0.62942]
[1777991874576,50.22,81298.14,0.0,-0.99385,1e-05,0.62942]
[1777991874585,50.22,81298.14,0.0,-0.99385,1e-05,0.62942]
[1777991874472,50.22,81296.99,0.0,-0.99386,1e-05,0.62842]
[1777991874831,50.22,81296.99,0.0,-0.99386,1e-05,0.62842]
[1777991875077,50.22,81296.99,0.0,-0.99386,1e-05,0.62842]
[1777991875271,50.22,81296.99,0.0,-0.99386,1e-05,0.62842]
[1777991875480,50.22,81301.17,0.0,-0.99382,1e-05,0.63208]
[1777991876487,50.22,81303.95,0.0,-0.99379,1e-05,0.63452]
[1777991877493,50.22,81300.93,0.0,-0.99382,1e-05,0.63187]
[1777991878501,50.22,81302.62,0.0,-0.9938,1e-05,0.63335]
[1777991879511,50.22,81309.3,0.0,-0.99374,1e-05,0.63924]
[1777991880074,50.22,81309.3,0.0,-0.99374,1e-05,0.63924]
[1777991880519,50.22,81316.48,0.0,-0.99367,1e-05,0.64563]
[1777991881526,50.22,81322.17,0.0,-0.99361,1e-05,0.65073]
[1777991882288,50.22,81322.17,0.0,-0.99361,1e-05,0.65073]
[1777991882326,50.22,81322.17,0.0,-0.99361,1e-05,0.65073]
[1777991882612,50.22,81322.17,0.0,-0.99361,1e-05,0.65073]
[1777991882533,50.22,81322.33,0.0,-0.99361,1e-05,0.65087]
[1777991882826,50.22,81322.33,0.0,-0.99361,1e-05,0.65087]
[1777991882868,50.22,81322.33,0.0,-0.99361,1e-05,0.65087]
[1777991882975,50.22,81322.33,0.0,-0.99361,1e-05,0.65087]
[1777991883083,50.22,81322.33,0.0,-0.99361,1e-05,0.65087]
[1777991883197,50.22,81322.33,0.0,-0.99361,1e-05,0.65087]
[1777991883540,50.22,81321.88,0.0,-0.99362,1e-05,0.65047]
[1777991886561,50.22,81314.46,0.0,-0.99369,1e-05,0.64383]
[1777991887092,50.22,81314.46,0.0,-0.99369,1e-05,0.64383]
[1777991887327,50.22,81314.46,0.0,-0.99369,1e-05,0.64383]
[1777991887358,50.22,81314.46,0.0,-0.99369,1e-05,0.64383]
[1777991887568,50.22,81308.99,0.0,-0.99374,1e-05,0.63897]
[1777991888575,50.22,81311.05,0.0,-0.99372,1e-05,0.6408]
[1777991889582,50.22,81305.72,0.0,-0.99377,1e-05,0.63608]
[1777991890217,50.22,81305.72,0.0,-0.99377,1e-05,0.63608]
[1777991890589,50.22,81298.62,0.0,-0.99384,1e-05,0.62984]
[1777991891080,50.22,81298.62,0.0,-0.99384,1e-05,0.62984]
[1777991891416,50.22,81298.62,0.0,-0.99384,1e-05,0.62984]
[1777991891575,50.22,81298.62,0.0,-0.99384,1e-05,0.62984]
[1777991891596,50.22,81296.32,0.0,-0.99386,1e-05,0.62783]
[1777991892602,50.22,81288.18,0.0,-0.99394,1e-05,0.62076]
[1777991893081,50.22,81288.18,0.0,-0.99394,1e-05,0.62076]
[1777991893610,50.22,81285.66,0.0,-0.99396,1e-05,0.61859]
[1777991894617,50.22,81283.69,0.0,-0.99398,1e-05,0.61689]
[1777991894957,50.22,81283.69,0.0,-0.99398,1e-05,0.61689]
[1777991895624,50.22,81280.92,0.0,-0.99401,1e-05,0.61451]
[1777991896631,50.22,81274.39,0.0,-0.99407,1e-05,0.60894]
[1777991897641,50.22,81271.49,0.0,-0.9941,1e-05,0.60648]
[1777991898645,50.22,81269.88,0.0,-0.99411,1e-05,0.60511]
[1777991900481,50.22,81269.88,0.0,-0.99411,1e-05,0.60511]
[1777991900582,50.22,81268.43,0.0,-0.99412,1e-05,0.60389]
[1777991901079,50.22,81268.43,0.0,-0.99412,1e-05,0.60389]
[1777991901145,50.22,81257.59,0.0,-0.99422,1e-05,0.59479]
[1777991903694,50.22,81253.68,0.0,-0.99426,1e-05,0.59153]
[1777991904826,50.22,81253.68,0.0,-0.99426,1e-05,0.59153]
[1777991904827,50.22,81247.41,0.0,-0.99432,1e-05,0.58635]
[1777991906885,50.22,81246.53,0.0,-0.99432,1e-05,0.58562]
[1777991907006,50.22,81246.53,0.0,-0.99432,1e-05,0.58562]
[1777991907081,50.22,81246.53,0.0,-0.99432,1e-05,0.58562]
[1777991907345,50.22,81246.53,0.0,-0.99432,1e-05,0.58562]
[1777991907350,50.22,81243.54,0.0,-0.99435,1e-05,0.58317]
[1777991909084,50.22,81244.34,0.0,-0.99434,1e-05,0.58382]
[1777991909325,50.22,81244.34,0.0,-0.99434,1e-05,0.58382]
[1777991909457,50.22,81244.34,0.0,-0.99434,1e-05,0.58382]
[1777991909542,50.22,81244.6,0.0,-0.99434,1e-05,0.58404]
[1777991912126,50.22,81244.67,0.0,-0.99434,1e-05,0.58409]
[1777991912328,50.22,81244.67,0.0,-0.99434,1e-05,0.58409]
[1777991912453,50.22,81244.67,0.0,-0.99434,1e-05,0.58409]
[1777991912512,50.22,81255.39,0.0,-0.99426,1e-05,0.59084]
[1777991912743,50.22,81263.25,0.0,-0.99419,1e-05,0.59739]
[1777991913796,50.22,81263.25,0.0,-0.99419,1e-05,0.59739]
[1777991913993,50.22,81263.25,0.0,-0.99419,1e-05,0.59739]
[1777991914000,50.22,81267.92,0.0,-0.99415,1e-05,0.60131]
[1777991914715,50.22,81267.92,0.0,-0.99415,1e-05,0.60131]
[1777991915404,50.22,81267.92,0.0,-0.99415,1e-05,0.60131]
[1777991915576,50.22,81267.92,0.0,-0.99415,1e-05,0.60131]
[1777991915484,50.22,81283.63,0.0,-0.994,1e-05,0.61466]
[1777991915764,50.22,81282.44,0.0,-0.99402,1e-05,0.61364]
[1777991916771,50.22,81279.21,0.0,-0.99405,1e-05,0.61088]
[1777991917778,50.22,81275.52,0.0,-0.99408,1e-05,0.60774]
[1777991919795,50.22,81276.54,0.0,-0.99407,1e-05,0.60861]
[1777991920802,50.22,81275.35,0.0,-0.99408,1e-05,0.6076]
[1777991921809,50.22,81276.58,0.0,-0.99407,1e-05,0.60864]
[1777991923561,50.22,81276.58,0.0,-0.99407,1e-05,0.60864]
[1777991923578,50.22,81276.58,0.0,-0.99407,1e-05,0.60864]
[1777991923655,50.22,81277.82,0.0,-0.99406,1e-05,0.6097]
[1777991923826,50.22,81277.82,0.0,-0.99406,1e-05,0.6097]
[1777991924947,50.22,81276.32,0.0,-0.99407,1e-05,0.60842]
[1777991925837,50.22,81277.34,0.0,-0.99406,1e-05,0.60929]
[1777991926844,50.22,81269.71,0.0,-0.99413,1e-05,0.60282]
[1777991927851,50.22,81257.27,0.0,-0.99425,1e-05,0.5924]
[1777991928858,50.22,81263.39,0.0,-0.99419,1e-05,0.59751]
[1777991929865,50.22,81270.79,0.0,-0.99412,1e-05,0.60373]
[1777991932554,50.22,81270.34,0.0,-0.99413,1e-05,0.60335]
[1777991932629,50.22,81265.66,0.0,-0.99417,1e-05,0.59941]
[1777991932891,50.22,81242.32,0.0,-0.99438,1e-05,0.58008]
[1777991934905,50.22,81237.77,0.0,-0.99442,1e-05,0.57637]
[1777991935797,50.22,81237.77,0.0,-0.99442,1e-05,0.57637]
[1777991935911,50.22,81222.33,0.0,-0.99455,1e-05,0.56394]
[1777991936919,50.22,81227.55,0.0,-0.99451,1e-05,0.56812]
[1777991937925,50.22,81231.79,0.0,-0.99447,1e-05,0.57153]
[1777991938933,50.22,81237.17,0.0,-0.99443,1e-05,0.57588]
[1777991940946,50.22,81239.18,0.0,-0.99441,1e-05,0.57752]
[1777991941956,50.22,81247.78,0.0,-0.99433,1e-05,0.58455]
[1777991942963,50.22,81251.71,0.0,-0.9943,1e-05,0.58779]
[1777991943970,50.22,81241.54,0.0,-0.99439,1e-05,0.57944]
[1777991944977,50.22,81237.63,0.0,-0.99442,1e-05,0.57626]
[1777991945984,50.22,81230.7,0.0,-0.99448,1e-05,0.57065]
[1777991947257,50.22,81230.7,0.0,-0.99448,1e-05,0.57065]
[1777991947336,50.22,81215.43,0.0,-0.99461,1e-05,0.55845]
[1777991948233,50.22,81215.43,0.0,-0.99461,1e-05,0.55845]
[1777991948335,50.22,81201.58,0.0,-0.99473,1e-05,0.54758]
[1777991950675,50.22,81201.27,0.0,-0.99473,1e-05,0.54734]
[1777991950018,50.22,81200.36,0.0,-0.99474,1e-05,0.54663]
[1777991951025,50.22,81197.7,0.0,-0.99476,1e-05,0.54457]
[1777991951817,50.22,81197.7,0.0,-0.99476,1e-05,0.54457]
[1777991951833,50.22,81197.7,0.0,-0.99476,1e-05,0.54457]
[1777991952728,50.22,81197.7,0.0,-0.99476,1e-05,0.54457]
[1777991952032,50.22,81196.95,0.0,-0.99477,1e-05,0.54399]
[1777991953056,50.22,81192.93,0.0,-0.9948,1e-05,0.54088]
[1777991954061,50.22,81172.02,0.0,-0.99497,1e-05,0.52498]
[1777991955065,50.22,81167.26,0.0,-0.99501,1e-05,0.52141]
[1777991956599,50.22,81167.26,0.0,-0.99501,1e-05,0.52141]
[1777991956642,50.22,81162.39,0.0,-0.99505,1e-05,0.51778]
[1777991956803,50.22,81162.39,0.0,-0.99505,1e-05,0.51778]
[1777991959093,50.22,81156.69,0.0,-0.99509,1e-05,0.51357]
[1777991961107,50.22,81164.17,0.0,-0.99503,1e-05,0.51911]
[1777991962391,50.22,81164.17,0.0,-0.99503,1e-05,0.51911]
[1777991962467,50.22,81170.85,0.0,-0.99498,1e-05,0.5241]
[1777991962850,50.22,81170.85,0.0,-0.99498,1e-05,0.5241]
[1777991963121,50.22,81162.3,0.0,-0.99505,1e-05,0.51772]
[1777991964128,50.22,81159.27,0.0,-0.99507,1e-05,0.51547]
[1777991965135,50.22,81165.88,0.0,-0.99502,1e-05,0.52038]
[1777991966278,50.22,81165.88,0.0,-0.99502,1e-05,0.52038]
[1777991966345,50.22,81176.5,0.0,-0.99494,1e-05,0.52835]
[1777991967149,50.22,81183.53,0.0,-0.99488,1e-05,0.53368]
[1777991968156,50.22,81184.38,0.0,-0.99487,1e-05,0.53433]
[1777991969721,50.22,81184.62,0.0,-0.99487,1e-05,0.53451]
[1777991971177,50.22,81185.37,0.0,-0.99488,1e-05,0.53312]
[1777991972232,50.22,81185.37,0.0,-0.99488,1e-05,0.53312]
[1777991972324,50.22,81185.37,0.0,-0.99488,1e-05,0.53312]
[1777991972588,50.22,81185.37,0.0,-0.99488,1e-05,0.53312]
[1777991972600,50.22,81185.37,0.0,-0.99488,1e-05,0.53312]
[1777991972688,50.22,81185.37,0.0,-0.99488,1e-05,0.53312]
[1777991972662,50.22,81185.87,0.0,-0.99488,1e-05,0.5335]
[1777991972832,50.22,81185.87,0.0,-0.99488,1e-05,0.5335]
[1777991973194,50.22,81187.08,0.0,-0.99487,1e-05,0.53443]
[1777991974201,50.22,81192.7,0.0,-0.99482,1e-05,0.53873]
[1777991975208,50.22,81195.15,0.0,-0.9948,1e-05,0.54061]
[1777991976228,50.22,81200.84,0.0,-0.99475,1e-05,0.54501]
[1777991978237,50.22,81208.91,0.0,-0.99469,1e-05,0.5513]
[1777991980251,50.22,81213.67,0.0,-0.99465,1e-05,0.55504]
[1777991982265,50.22,81217.07,0.0,-0.99462,1e-05,0.55772]
[1777991983272,50.22,81213.71,0.0,-0.99465,1e-05,0.55507]
[1777991984279,50.22,81215.79,0.0,-0.99463,1e-05,0.55671]
[1777991986292,50.22,81218.43,0.0,-0.99461,1e-05,0.5588]
[1777991988307,50.22,81223.32,0.0,-0.99457,1e-05,0.56269]
[1777991989696,50.22,81223.32,0.0,-0.99457,1e-05,0.56269]
[1777991989314,50.22,81225.92,0.0,-0.99454,1e-05,0.56476]
[1777991991329,50.22,81219.84,0.0,-0.99459,1e-05,0.55992]
[1777991992336,50.22,81216.3,0.0,-0.99462,1e-05,0.55712]
[1777991993424,50.22,81216.3,0.0,-0.99462,1e-05,0.55712]
[1777991995079,50.22,81214.5,0.0,-0.99464,1e-05,0.55569]
[1777991995192,50.22,81214.5,0.0,-0.99464,1e-05,0.55569]
[1777991995327,50.22,81214.5,0.0,-0.99464,1e-05,0.55569]
[1777991995631,50.22,81214.5,0.0,-0.99464,1e-05,0.55569]
[1777991995653,50.22,81214.5,0.0,-0.99464,1e-05,0.55569]
[1777991995726,50.22,81216.01,0.0,-0.99463,1e-05,0.55689]
[1777991995830,50.22,81216.01,0.0,-0.99463,1e-05,0.55689]
[1777991996365,50.22,81213.39,0.0,-0.99465,1e-05,0.55482]
[1777991997372,50.22,81209.47,0.0,-0.99468,1e-05,0.55174]
[1777991999386,50.22,81215.84,0.0,-0.99463,1e-05,0.55675]
[1777992000824,50.22,81217.01,0.0,-0.99462,1e-05,0.55768]
[1777992000928,50.22,81217.01,0.0,-0.99462,1e-05,0.55768]
[1777992001081,50.22,81217.01,0.0,-0.99462,1e-05,0.55768]
[1777992001229,50.22,81217.01,0.0,-0.99462,1e-05,0.55768]
[1777992001293,50.22,81217.01,0.0,-0.99462,1e-05,0.55768]
[1777992001327,50.22,81217.01,0.0,-0.99462,1e-05,0.55768]
[1777992001400,50.22,81215.4,0.0,-0.99463,1e-05,0.5564]
[1777992003414,50.22,81209.92,0.0,-0.99468,1e-05,0.55209]
[1777992005428,50.22,81212.4,0.0,-0.99466,1e-05,0.55404]
[1777992006837,50.22,81214.28,0.0,-0.99464,1e-05,0.55552]
[1777992007077,50.22,81214.28,0.0,-0.99464,1e-05,0.55552]
[1777992007087,50.22,81214.28,0.0,-0.99464,1e-05,0.55552]
[1777992007324,50.22,81214.28,0.0,-0.99464,1e-05,0.55552]
[1777992007442,50.22,81217.24,0.0,-0.99462,1e-05,0.55786]
[1777992007838,50.22,81217.24,0.0,-0.99462,1e-05,0.55786]
[1777992007896,50.22,81217.24,0.0,-0.99462,1e-05,0.55786]
[1777992008076,50.22,81217.24,0.0,-0.99462,1e-05,0.55786]
[1777992008452,50.22,81217.99,0.0,-0.99461,1e-05,0.55845]
[1777992009456,50.22,81221.98,0.0,-0.99458,1e-05,0.56162]
[1777992010463,50.22,81225.34,0.0,-0.99455,1e-05,0.5643]
[1777992011470,50.22,81228.71,0.0,-0.99452,1e-05,0.56699]
[1777992013484,50.22,81231.71,0.0,-0.99449,1e-05,0.5694]
[1777992015498,50.22,81234.8,0.0,-0.99447,1e-05,0.57189]
[1777992016254,50.22,81234.8,0.0,-0.99447,1e-05,0.57189]
[1777992016297,50.22,81234.8,0.0,-0.99447,1e-05,0.57189]
[1777992016325,50.22,81234.8,0.0,-0.99447,1e-05,0.57189]
[1777992017512,50.22,81227.78,0.0,-0.99453,1e-05,0.56625]
[1777992018519,50.22,81224.8,0.0,-0.99455,1e-05,0.56387]
[1777992019526,50.22,81227.95,0.0,-0.99453,1e-05,0.56638]
[1777992020035,50.22,81227.95,0.0,-0.99453,1e-05,0.56638]
[1777992020081,50.22,81227.95,0.0,-0.99453,1e-05,0.56638]
[1777992020084,50.22,81227.95,0.0,-0.99453,1e-05,0.56638]
[1777992020326,50.22,81227.95,0.0,-0.99453,1e-05,0.56638]
[1777992020510,50.22,81227.95,0.0,-0.99453,1e-05,0.56638]
[1777992020567,50.22,81227.95,0.0,-0.99453,1e-05,0.56638]
[1777992020577,50.22,81227.95,0.0,-0.99453,1e-05,0.56638]
[1777992020665,50.22,81228.98,0.0,-0.99452,1e-05,0.56721]
[1777992023554,50.22,81226.7,0.0,-0.99454,1e-05,0.56538]
[1777992024577,50.22,81219.13,0.0,-0.9946,1e-05,0.55936]
[1777992025576,50.22,81206.78,0.0,-0.99471,1e-05,0.54964]
[1777992026583,50.22,81206.02,0.0,-0.99471,1e-05,0.54904]
[1777992029606,50.22,81209.14,0.0,-0.99469,1e-05,0.55148]
[1777992030411,50.22,81209.14,0.0,-0.99469,1e-05,0.55148]
[1777992030502,50.22,81209.14,0.0,-0.99469,1e-05,0.55148]
[1777992030575,50.22,81209.14,0.0,-0.99469,1e-05,0.55148]
[1777992030906,50.22,81210.69,0.0,-0.99467,1e-05,0.5527]
[1777992031041,50.22,81210.69,0.0,-0.99467,1e-05,0.5527]
[1777992031075,50.22,81210.69,0.0,-0.99467,1e-05,0.5527]
[1777992031621,50.22,81208.66,0.0,-0.99471,1e-05,0.5491]
[1777992033635,50.22,81205.65,0.0,-0.99473,1e-05,0.54675]
[1777992034488,50.22,81205.65,0.0,-0.99473,1e-05,0.54675]
[1777992034547,50.22,81205.65,0.0,-0.99473,1e-05,0.54675]
[1777992034575,50.22,81205.65,0.0,-0.99473,1e-05,0.54675]
[1777992036759,50.22,81204.98,0.0,-0.99474,1e-05,0.54623]
[1777992036764,50.22,81206.04,0.0,-0.99473,1e-05,0.54706]
[1777992036825,50.22,81206.04,0.0,-0.99473,1e-05,0.54706]
[1777992036877,50.22,81206.04,0.0,-0.99473,1e-05,0.54706]
[1777992037081,50.22,81206.04,0.0,-0.99473,1e-05,0.54706]
[1777992037663,50.22,81205.54,0.0,-0.99473,1e-05,0.54667]
[1777992039594,50.22,81205.49,0.0,-0.99473,1e-05,0.54663]
[1777992039677,50.22,81185.26,0.0,-0.9949,1e-05,0.53108]
[1777992040684,50.22,81172.7,0.0,-0.995,1e-05,0.52162]
[1777992041691,50.22,81166.0,0.0,-0.99506,1e-05,0.51663]
[1777992042698,50.22,81162.34,0.0,-0.99508,1e-05,0.51392]
[1777992043969,50.22,81161.48,0.0,-0.99509,1e-05,0.51328]
[1777992045719,50.22,81165.27,0.0,-0.99506,1e-05,0.51609]
[1777992046726,50.22,81160.41,0.0,-0.9951,1e-05,0.5125]
[1777992051784,50.22,81160.9,0.0,-0.9951,1e-05,0.51286]
[1777992052442,50.22,81160.9,0.0,-0.9951,1e-05,0.51286]
[1777992052557,50.22,81160.9,0.0,-0.9951,1e-05,0.51286]
[1777992052586,50.22,81160.9,0.0,-0.9951,1e-05,0.51286]
[1777992052767,50.22,81160.9,0.0,-0.9951,1e-05,0.51286]
[1777992052791,50.22,81160.87,0.0,-0.9951,1e-05,0.51283]
[1777992052845,50.22,81160.87,0.0,-0.9951,1e-05,0.51283]
[1777992052853,50.22,81160.87,0.0,-0.9951,1e-05,0.51283]
[1777992053079,50.22,81160.87,0.0,-0.9951,1e-05,0.51283]
[1777992053798,50.22,81158.3,0.0,-0.99512,1e-05,0.51094]
[1777992055812,50.22,81161.47,0.0,-0.99509,1e-05,0.51328]
[1777992056819,50.22,81158.56,0.0,-0.99511,1e-05,0.51113]
[1777992058449,50.22,81157.17,0.0,-0.99513,1e-05,0.51011]
[1777992058469,50.22,81157.17,0.0,-0.99513,1e-05,0.51011]
[1777992058576,50.22,81157.17,0.0,-0.99513,1e-05,0.51011]
[1777992058590,50.22,81157.17,0.0,-0.99513,1e-05,0.51011]
[1777992058681,50.22,81157.17,0.0,-0.99513,1e-05,0.51011]
[1777992058826,50.22,81157.17,0.0,-0.99513,1e-05,0.51011]
[1777992058832,50.22,81156.75,0.0,-0.99513,1e-05,0.50981]
[1777992064532,50.22,81156.3,0.0,-0.99513,1e-05,0.50948]
[1777992064575,50.22,81156.3,0.0,-0.99513,1e-05,0.50948]
[1777992064585,50.22,81156.3,0.0,-0.99513,1e-05,0.50948]
[1777992064758,50.22,81156.3,0.0,-0.99513,1e-05,0.50948]
[1777992064826,50.22,81156.3,0.0,-0.99513,1e-05,0.50948]
[1777992064793,50.22,81155.32,0.0,-0.99514,1e-05,0.50876]
[1777992064870,50.22,81155.32,0.0,-0.99514,1e-05,0.50876]
[1777992065076,50.22,81155.32,0.0,-0.99514,1e-05,0.50876]
[1777992065177,50.22,81155.13,0.0,-0.99514,1e-05,0.50862]
[1777992065882,50.22,81160.06,0.0,-0.9951,1e-05,0.51224]
[1777992067637,50.22,81160.06,0.0,-0.9951,1e-05,0.51224]
[1777992067749,50.22,81160.06,0.0,-0.9951,1e-05,0.51224]
[1777992067828,50.22,81160.06,0.0,-0.9951,1e-05,0.51224]
[1777992067785,50.22,81163.71,0.0,-0.99507,1e-05,0.51493]
[1777992067896,50.22,81161.15,0.0,-0.99509,1e-05,0.51304]
[1777992068903,50.22,81150.59,0.0,-0.99518,1e-05,0.5053]
[1777992069910,50.22,81141.5,0.0,-0.99525,1e-05,0.49872]
[1777992071020,50.22,81141.5,0.0,-0.99525,1e-05,0.49872]
[1777992071100,50.22,81133.59,0.0,-0.99531,1e-05,0.49306]
[1777992071924,50.22,81128.99,0.0,-0.99534,1e-05,0.48978]
[1777992073939,50.22,81135.77,0.0,-0.99529,1e-05,0.49461]
[1777992075328,50.22,81135.77,0.0,-0.99529,1e-05,0.49461]
[1777992075419,50.22,81138.41,0.0,-0.99527,1e-05,0.4965]
[1777992078791,50.22,81138.23,0.0,-0.99527,1e-05,0.49637]
[1777992078829,50.22,81138.23,0.0,-0.99527,1e-05,0.49637]
[1777992078852,50.22,81141.82,0.0,-0.99524,1e-05,0.49895]
[1777992078891,50.22,81141.82,0.0,-0.99524,1e-05,0.49895]
[1777992079079,50.22,81141.82,0.0,-0.99524,1e-05,0.49895]
[1777992079762,50.22,81141.82,0.0,-0.99524,1e-05,0.49895]
[1777992079805,50.22,81141.82,0.0,-0.99524,1e-05,0.49895]
[1777992079836,50.22,81141.82,0.0,-0.99524,1e-05,0.49895]
[1777992079792,50.22,81148.44,0.0,-0.99519,1e-05,0.50374]
[1777992079980,50.22,81149.13,0.0,-0.99519,1e-05,0.50424]
[1777992081995,50.22,81151.59,0.0,-0.99517,1e-05,0.50603]
[1777992083002,50.22,81161.25,0.0,-0.99509,1e-05,0.51311]
[1777992084012,50.22,81165.2,0.0,-0.99506,1e-05,0.51603]
[1777992085017,50.22,81162.45,0.0,-0.99508,1e-05,0.514]
[1777992086023,50.22,81166.62,0.0,-0.99505,1e-05,0.51709]
[1777992087031,50.22,81171.4,0.0,-0.99501,1e-05,0.52065]
[1777992088038,50.22,81175.61,0.0,-0.99498,1e-05,0.5238]
[1777992089045,50.22,81178.6,0.0,-0.99496,1e-05,0.52605]
[1777992090052,50.22,81190.2,0.0,-0.99486,1e-05,0.53484]
[1777992091059,50.22,81195.54,0.0,-0.99484,1e-05,0.53696]
[1777992093074,50.22,81197.64,0.0,-0.99482,1e-05,0.53857]
[1777992095087,50.22,81200.27,0.0,-0.9948,1e-05,0.54059]
[1777992097101,50.22,81207.13,0.0,-0.99474,1e-05,0.5459]
[1777992098108,50.22,81212.01,0.0,-0.9947,1e-05,0.54971]
[1777992099115,50.22,81214.47,0.0,-0.99468,1e-05,0.55163]
[1777992100122,50.22,81209.78,0.0,-0.99472,1e-05,0.54797]
[1777992102688,50.22,81209.3,0.0,-0.99472,1e-05,0.54759]
[1777992102778,50.22,81209.3,0.0,-0.99472,1e-05,0.54759]
[1777992102825,50.22,81209.3,0.0,-0.99472,1e-05,0.54759]
[1777992103132,50.22,81209.99,0.0,-0.99472,1e-05,0.54813]
[1777992103220,50.22,81209.99,0.0,-0.99472,1e-05,0.54813]
[1777992103333,50.22,81209.99,0.0,-0.99472,1e-05,0.54813]
[1777992103423,50.22,81209.86,0.0,-0.99472,1e-05,0.54803]
[1777992104149,50.22,81204.45,0.0,-0.99476,1e-05,0.54382]
[1777992108447,50.22,81205.6,0.0,-0.99475,1e-05,0.54472]
[1777992108578,50.22,81205.6,0.0,-0.99475,1e-05,0.54472]
[1777992108585,50.22,81205.6,0.0,-0.99475,1e-05,0.54472]
[1777992108826,50.22,81205.6,0.0,-0.99475,1e-05,0.54472]
[1777992109185,50.22,81210.94,0.0,-0.99471,1e-05,0.54887]
[1777992110291,50.22,81210.94,0.0,-0.99471,1e-05,0.54887]
[1777992110327,50.22,81210.94,0.0,-0.99471,1e-05,0.54887]
[1777992110412,50.22,81210.94,0.0,-0.99471,1e-05,0.54887]
[1777992110576,50.22,81210.94,0.0,-0.99471,1e-05,0.54887]
[1777992110607,50.22,81214.38,0.0,-0.99468,1e-05,0.55156]
[1777992112268,50.22,81216.1,0.0,-0.99466,1e-05,0.55291]
[1777992112328,50.22,81216.1,0.0,-0.99466,1e-05,0.55291]
[1777992112373,50.22,81216.1,0.0,-0.99466,1e-05,0.55291]
[1777992112577,50.22,81216.1,0.0,-0.99466,1e-05,0.55291]
[1777992115227,50.22,81218.65,0.0,-0.99464,1e-05,0.55492]
[1777992116234,50.22,81224.54,0.0,-0.99459,1e-05,0.55958]
[1777992117240,50.22,81229.86,0.0,-0.99455,1e-05,0.56381]
[1777992118248,50.22,81234.17,0.0,-0.99451,1e-05,0.56727]
[1777992119737,50.22,81234.17,0.0,-0.99451,1e-05,0.56727]
[1777992119825,50.22,81234.17,0.0,-0.99451,1e-05,0.56727]
[1777992119832,50.22,81234.17,0.0,-0.99451,1e-05,0.56727]
[1777992119864,50.22,81236.87,0.0,-0.99449,1e-05,0.56944]
[1777992120076,50.22,81236.87,0.0,-0.99449,1e-05,0.56944]
[1777992121506,50.22,81237.61,0.0,-0.99448,1e-05,0.57003]
[1777992121598,50.22,81240.54,0.0,-0.99445,1e-05,0.5724]
[1777992122326,50.22,81240.54,0.0,-0.99445,1e-05,0.5724]
[1777992122353,50.22,81244.99,0.0,-0.99442,1e-05,0.57601]
[1777992123285,50.22,81247.88,0.0,-0.99439,1e-05,0.57836]
[1777992125390,50.22,81248.29,0.0,-0.99439,1e-05,0.5787]
[1777992125575,50.22,81248.29,0.0,-0.99439,1e-05,0.5787]
[1777992125650,50.22,81249.44,0.0,-0.99438,1e-05,0.57964]
[1777992125934,50.22,81249.44,0.0,-0.99438,1e-05,0.57964]
[1777992126082,50.22,81249.44,0.0,-0.99438,1e-05,0.57964]
[1777992126306,50.22,81250.24,0.0,-0.99437,1e-05,0.58029]
[1777992127313,50.22,81253.03,0.0,-0.99434,1e-05,0.58258]
[1777992128319,50.22,81256.27,0.0,-0.99432,1e-05,0.58524]
[1777992129327,50.22,81263.42,0.0,-0.99425,1e-05,0.59116]
[1777992130334,50.22,81261.51,0.0,-0.99427,1e-05,0.58957]
[1777992131341,50.22,81256.81,0.0,-0.99431,1e-05,0.58569]
[1777992132348,50.22,81250.39,0.0,-0.99437,1e-05,0.58041]
[1777992133564,50.22,81250.39,0.0,-0.99437,1e-05,0.58041]
[1777992133576,50.22,81250.39,0.0,-0.99437,1e-05,0.58041]
[1777992133679,50.22,81250.39,0.0,-0.99437,1e-05,0.58041]
[1777992133829,50.22,81250.39,0.0,-0.99437,1e-05,0.58041]
[1777992133883,50.22,81246.08,0.0,-0.99441,1e-05,0.57689]
[1777992134372,50.22,81246.08,0.0,-0.99441,1e-05,0.57689]
[1777992134437,50.22,81246.08,0.0,-0.99441,1e-05,0.57689]
[1777992134576,50.22,81246.08,0.0,-0.99441,1e-05,0.57689]
[1777992134638,50.22,81246.06,0.0,-0.99441,1e-05,0.57688]
[1777992135369,50.22,81242.89,0.0,-0.99443,1e-05,0.5743]
[1777992136377,50.22,81240.46,0.0,-0.99446,1e-05,0.57233]
[1777992137383,50.22,81246.45,0.0,-0.9944,1e-05,0.5772]
[1777992139129,50.22,81247.46,0.0,-0.99439,1e-05,0.57802]
[1777992139263,50.22,81247.46,0.0,-0.99439,1e-05,0.57802]
[1777992139325,50.22,81247.46,0.0,-0.99439,1e-05,0.57802]
[1777992139371,50.22,81247.46,0.0,-0.99439,1e-05,0.57802]
[1777992139621,50.22,81247.46,0.0,-0.99439,1e-05,0.57802]
[1777992139675,50.22,81247.46,0.0,-0.99439,1e-05,0.57802]
[1777992139825,50.22,81247.46,0.0,-0.99439,1e-05,0.57802]
[1777992139712,50.22,81247.73,0.0,-0.99439,1e-05,0.57824]
[1777992141411,50.22,81249.72,0.0,-0.99437,1e-05,0.57986]
[1777992142325,50.22,81249.72,0.0,-0.99437,1e-05,0.57986]
[1777992142574,50.22,81249.72,0.0,-0.99437,1e-05,0.57986]
[1777992142652,50.22,81249.72,0.0,-0.99437,1e-05,0.57986]
[1777992145039,50.22,81251.79,0.0,-0.99436,1e-05,0.58156]
[1777992145082,50.22,81251.79,0.0,-0.99436,1e-05,0.58156]
[1777992145123,50.22,81251.79,0.0,-0.99436,1e-05,0.58156]
[1777992145326,50.22,81251.79,0.0,-0.99436,1e-05,0.58156]
[1777992145440,50.22,81251.88,0.0,-0.99435,1e-05,0.58163]
[1777992146327,50.22,81251.88,0.0,-0.99435,1e-05,0.58163]
[1777992146574,50.22,81251.88,0.0,-0.99435,1e-05,0.58163]
[1777992146670,50.22,81251.88,0.0,-0.99435,1e-05,0.58163]
[1777992146782,50.22,81251.88,0.0,-0.99435,1e-05,0.58163]
[1777992146826,50.22,81251.88,0.0,-0.99435,1e-05,0.58163]
[1777992146910,50.22,81251.88,0.0,-0.99435,1e-05,0.58163]
[1777992148460,50.22,81256.83,0.0,-0.99431,1e-05,0.5857]
[1777992150302,50.22,81257.13,0.0,-0.99431,1e-05,0.58595]
[1777992150327,50.22,81257.13,0.0,-0.99431,1e-05,0.58595]
[1777992150418,50.22,81257.13,0.0,-0.99431,1e-05,0.58595]
[1777992150576,50.22,81257.13,0.0,-0.99431,1e-05,0.58595]
[1777992150662,50.22,81257.13,0.0,-0.99431,1e-05,0.58595]
[1777992150759,50.22,81256.88,0.0,-0.99431,1e-05,0.58574]
[1777992153496,50.22,81251.94,0.0,-0.99437,1e-05,0.57959]
[1777992154325,50.22,81251.94,0.0,-0.99437,1e-05,0.57959]
[1777992154573,50.22,81251.94,0.0,-0.99437,1e-05,0.57959]
[1777992154648,50.22,81251.94,0.0,-0.99437,1e-05,0.57959]
[1777992155379,50.22,81250.97,0.0,-0.99438,1e-05,0.5788]
[1777992155417,50.22,81250.97,0.0,-0.99438,1e-05,0.5788]
[1777992155576,50.22,81250.97,0.0,-0.99438,1e-05,0.5788]
[1777992155630,50.22,81250.86,0.0,-0.99438,1e-05,0.57871]
[1777992158328,50.22,81251.28,0.0,-0.99438,1e-05,0.57905]
[1777992158579,50.22,81251.28,0.0,-0.99438,1e-05,0.57905]
[1777992158694,50.22,81251.28,0.0,-0.99438,1e-05,0.57905]
[1777992158808,50.22,81251.28,0.0,-0.99438,1e-05,0.57905]
[1777992158827,50.22,81251.28,0.0,-0.99438,1e-05,0.57905]
[1777992158930,50.22,81251.28,0.0,-0.99438,1e-05,0.57905]
[1777992159047,50.22,81250.81,0.0,-0.99438,1e-05,0.57867]
[1777992159077,50.22,81250.81,0.0,-0.99438,1e-05,0.57867]
[1777992164572,50.22,81242.44,0.0,-0.99446,1e-05,0.57186]
[1777992165287,50.22,81242.44,0.0,-0.99446,1e-05,0.57186]
[1777992165325,50.22,81242.44,0.0,-0.99446,1e-05,0.57186]
[1777992165373,50.22,81242.44,0.0,-0.99446,1e-05,0.57186]
[1777992165567,50.22,81242.44,0.0,-0.99446,1e-05,0.57186]
[1777992165574,50.22,81242.44,0.0,-0.99446,1e-05,0.57186]
[1777992165641,50.22,81242.44,0.0,-0.99446,1e-05,0.57186]
[1777992165827,50.22,81242.44,0.0,-0.99446,1e-05,0.57186]
[1777992165899,50.22,81239.12,0.0,-0.99449,1e-05,0.56919]
[1777992166589,50.22,81246.09,0.0,-0.99443,1e-05,0.57482]
[1777992170849,50.22,81246.1,0.0,-0.99443,1e-05,0.57483]
[1777992170940,50.22,81246.1,0.0,-0.99443,1e-05,0.57483]
[1777992170996,50.22,81246.48,0.0,-0.99442,1e-05,0.57514]
[1777992171337,50.22,81246.48,0.0,-0.99442,1e-05,0.57514]
[1777992171625,50.22,81237.84,0.0,-0.9945,1e-05,0.56816]
[1777992172632,50.22,81233.87,0.0,-0.99453,1e-05,0.56497]
[1777992174332,50.22,81234.67,0.0,-0.99453,1e-05,0.56561]
[1777992174431,50.22,81234.67,0.0,-0.99453,1e-05,0.56561]
[1777992174512,50.22,81234.67,0.0,-0.99453,1e-05,0.56561]
[1777992174576,50.22,81234.67,0.0,-0.99453,1e-05,0.56561]
[1777992174593,50.22,81234.67,0.0,-0.99453,1e-05,0.56561]
[1777992174646,50.22,81234.34,0.0,-0.99453,1e-05,0.56535]
[1777992175653,50.22,81236.66,0.0,-0.99451,1e-05,0.56721]
[1777992178325,50.22,81236.01,0.0,-0.99451,1e-05,0.56669]
[1777992178579,50.22,81236.01,0.0,-0.99451,1e-05,0.56669]
[1777992178644,50.22,81236.01,0.0,-0.99451,1e-05,0.56669]
[1777992181990,50.22,81235.49,0.0,-0.99452,1e-05,0.56627]
[1777992182076,50.22,81235.49,0.0,-0.99452,1e-05,0.56627]
[1777992182086,50.22,81235.49,0.0,-0.99452,1e-05,0.56627]
[1777992182332,50.22,81235.49,0.0,-0.99452,1e-05,0.56627]
[1777992182575,50.22,81235.49,0.0,-0.99452,1e-05,0.56627]
[1777992182666,50.22,81235.49,0.0,-0.99452,1e-05,0.56627]
[1777992182702,50.22,81235.55,0.0,-0.99452,1e-05,0.56632]
[1777992183709,50.22,81238.93,0.0,-0.99449,1e-05,0.56903]
[1777992186325,50.22,81238.39,0.0,-0.99449,1e-05,0.5686]
[1777992186340,50.22,81238.39,0.0,-0.99449,1e-05,0.5686]
[1777992186452,50.22,81238.39,0.0,-0.99449,1e-05,0.5686]
[1777992186580,50.22,81238.39,0.0,-0.99449,1e-05,0.5686]
[1777992186698,50.22,81238.39,0.0,-0.99449,1e-05,0.5686]
[1777992186807,50.22,81238.39,0.0,-0.99449,1e-05,0.5686]
[1777992186829,50.22,81238.39,0.0,-0.99449,1e-05,0.5686]
[1777992186916,50.22,81238.39,0.0,-0.99449,1e-05,0.5686]
[1777992188258,50.22,81238.84,0.0,-0.99449,1e-05,0.56896]
[1777992188324,50.22,81238.84,0.0,-0.99449,1e-05,0.56896]
[1777992188348,50.22,81238.84,0.0,-0.99449,1e-05,0.56896]
[1777992188575,50.22,81238.84,0.0,-0.99449,1e-05,0.56896]
[1777992188743,50.22,81239.54,0.0,-0.99448,1e-05,0.56952]
[1777992190328,50.22,81240.29,0.0,-0.99448,1e-05,0.57013]
[1777992190575,50.22,81240.29,0.0,-0.99448,1e-05,0.57013]
[1777992190615,50.22,81240.29,0.0,-0.99448,1e-05,0.57013]
[1777992191765,50.22,81248.22,0.0,-0.99441,1e-05,0.57655]
[1777992192110,50.22,81248.22,0.0,-0.99441,1e-05,0.57655]
[1777992192227,50.22,81248.22,0.0,-0.99441,1e-05,0.57655]
[1777992192324,50.22,81248.22,0.0,-0.99441,1e-05,0.57655]
[1777992192772,50.22,81250.48,0.0,-0.99439,1e-05,0.5784]
[1777992193169,50.22,81250.48,0.0,-0.99439,1e-05,0.5784]
[1777992193281,50.22,81250.48,0.0,-0.99439,1e-05,0.5784]
[1777992193327,50.22,81250.48,0.0,-0.99439,1e-05,0.5784]
[1777992195793,50.22,81253.43,0.0,-0.99436,1e-05,0.58081]
[1777992197184,50.22,81254.01,0.0,-0.99436,1e-05,0.58128]
[1777992197250,50.22,81254.01,0.0,-0.99436,1e-05,0.58128]
[1777992197312,50.22,81254.01,0.0,-0.99436,1e-05,0.58128]
[1777992197328,50.22,81254.01,0.0,-0.99436,1e-05,0.58128]
[1777992197363,50.22,81254.01,0.0,-0.99436,1e-05,0.58128]
[1777992197576,50.22,81254.01,0.0,-0.99436,1e-05,0.58128]
[1777992197807,50.22,81253.79,0.0,-0.99436,1e-05,0.5811]
[1777992198814,50.22,81252.02,0.0,-0.99437,1e-05,0.57965]
[1777992200324,50.22,81251.75,0.0,-0.99438,1e-05,0.57943]
[1777992200574,50.22,81251.75,0.0,-0.99438,1e-05,0.57943]
[1777992200622,50.22,81251.75,0.0,-0.99438,1e-05,0.57943]
[1777992200734,50.22,81251.75,0.0,-0.99438,1e-05,0.57943]
[1777992201577,50.22,81252.03,0.0,-0.99437,1e-05,0.57966]
[1777992201835,50.22,81253.83,0.0,-0.99436,1e-05,0.58114]
[1777992203209,50.22,81253.27,0.0,-0.99436,1e-05,0.58068]
[1777992203245,50.22,81253.27,0.0,-0.99436,1e-05,0.58068]
[1777992203325,50.22,81253.27,0.0,-0.99436,1e-05,0.58068]
[1777992203849,50.22,81253.64,0.0,-0.99436,1e-05,0.58098]
[1777992208883,50.22,81253.65,0.0,-0.99436,1e-05,0.58099]
[1777992210898,50.22,81258.92,0.0,-0.99431,1e-05,0.58532]
[1777992212278,50.22,81258.72,0.0,-0.99433,1e-05,0.58305]
[1777992212326,50.22,81258.72,0.0,-0.99433,1e-05,0.58305]
[1777992212344,50.22,81258.72,0.0,-0.99433,1e-05,0.58305]
[1777992212574,50.22,81258.72,0.0,-0.99433,1e-05,0.58305]
[1777992212911,50.22,81252.06,0.0,-0.99439,1e-05,0.5776]
[1777992213919,50.22,81245.82,0.0,-0.99445,1e-05,0.57253]
[1777992214252,50.22,81245.82,0.0,-0.99445,1e-05,0.57253]
[1777992214324,50.22,81245.82,0.0,-0.99445,1e-05,0.57253]
[1777992214440,50.22,81245.82,0.0,-0.99445,1e-05,0.57253]
[1777992214926,50.22,81246.64,0.0,-0.99444,1e-05,0.57319]
[1777992216940,50.22,81242.69,0.0,-0.99447,1e-05,0.57]
[1777992218954,50.22,81245.4,0.0,-0.99445,1e-05,0.57219]
[1777992219004,50.22,81245.4,0.0,-0.99445,1e-05,0.57219]
[1777992219075,50.22,81245.4,0.0,-0.99445,1e-05,0.57219]
[1777992219191,50.22,81245.4,0.0,-0.99445,1e-05,0.57219]
[1777992219961,50.22,81246.91,0.0,-0.99444,1e-05,0.57341]
[1777992220967,50.22,81249.72,0.0,-0.99441,1e-05,0.57569]
[1777992226003,50.22,81250.04,0.0,-0.99441,1e-05,0.57595]
[1777992228214,50.22,81250.58,0.0,-0.99441,1e-05,0.57639]
[1777992228327,50.22,81250.58,0.0,-0.99441,1e-05,0.57639]
[1777992228496,50.22,81250.58,0.0,-0.99441,1e-05,0.57639]
[1777992228575,50.22,81250.58,0.0,-0.99441,1e-05,0.57639]
[1777992228689,50.22,81250.58,0.0,-0.99441,1e-05,0.57639]
[1777992228800,50.22,81250.58,0.0,-0.99441,1e-05,0.57639]
[1777992228830,50.22,81250.58,0.0,-0.99441,1e-05,0.57639]
[1777992228942,50.22,81250.58,0.0,-0.99441,1e-05,0.57639]
[1777992228898,50.22,81251.58,0.0,-0.9944,1e-05,0.57721]
[1777992230031,50.22,81250.01,0.0,-0.99441,1e-05,0.57593]
[1777992232328,50.22,81250.18,0.0,-0.99441,1e-05,0.57607]
[1777992232574,50.22,81250.18,0.0,-0.99441,1e-05,0.57607]
[1777992232690,50.22,81250.18,0.0,-0.99441,1e-05,0.57607]
[1777992232806,50.22,81250.18,0.0,-0.99441,1e-05,0.57607]
[1777992232824,50.22,81250.18,0.0,-0.99441,1e-05,0.57607]
[1777992232916,50.22,81250.18,0.0,-0.99441,1e-05,0.57607]
[1777992232907,50.22,81249.7,0.0,-0.99441,1e-05,0.57568]
[1777992233027,50.22,81249.7,0.0,-0.99441,1e-05,0.57568]
[1777992233075,50.22,81249.7,0.0,-0.99441,1e-05,0.57568]
[1777992233186,50.22,81249.7,0.0,-0.99441,1e-05,0.57568]
[1777992233298,50.22,81249.7,0.0,-0.99441,1e-05,0.57568]
[1777992233324,50.22,81249.7,0.0,-0.99441,1e-05,0.57568]
[1777992233388,50.22,81249.7,0.0,-0.99441,1e-05,0.57568]
[1777992233399,50.22,81249.64,0.0,-0.99441,1e-05,0.57563]
[1777992235089,50.22,81252.0,0.0,-0.99439,1e-05,0.57755]
[1777992236324,50.22,81252.0,0.0,-0.99439,1e-05,0.57755]
[1777992236574,50.22,81252.0,0.0,-0.99439,1e-05,0.57755]
[1777992236644,50.22,81252.0,0.0,-0.99439,1e-05,0.57755]
[1777992236675,50.22,81249.69,0.0,-0.99441,1e-05,0.57567]
[1777992239116,50.22,81248.43,0.0,-0.99442,1e-05,0.57464]
[1777992240324,50.22,81248.43,0.0,-0.99442,1e-05,0.57464]
[1777992240574,50.22,81248.43,0.0,-0.99442,1e-05,0.57464]
[1777992240609,50.22,81248.43,0.0,-0.99442,1e-05,0.57464]
[1777992240771,50.22,81248.43,0.0,-0.99442,1e-05,0.57464]
[1777992240824,50.22,81248.43,0.0,-0.99442,1e-05,0.57464]
[1777992240900,50.22,81248.43,0.0,-0.99442,1e-05,0.57464]
[1777992240925,50.22,81248.58,0.0,-0.99442,1e-05,0.57477]
[1777992244329,50.22,81247.59,0.0,-0.99443,1e-05,0.57396]
[1777992244575,50.22,81247.59,0.0,-0.99443,1e-05,0.57396]
[1777992244692,50.22,81247.59,0.0,-0.99443,1e-05,0.57396]
[1777992244804,50.22,81247.59,0.0,-0.99443,1e-05,0.57396]
[1777992244905,50.22,81247.56,0.0,-0.99443,1e-05,0.57394]
[1777992245257,50.22,81247.56,0.0,-0.99443,1e-05,0.57394]
[1777992246057,50.22,81246.92,0.0,-0.99444,1e-05,0.57342]
[1777992246168,50.22,81238.88,0.0,-0.99451,1e-05,0.56693]
[1777992247174,50.22,81231.58,0.0,-0.99457,1e-05,0.5611]
[1777992248331,50.22,81231.58,0.0,-0.99457,1e-05,0.5611]
[1777992248574,50.22,81231.58,0.0,-0.99457,1e-05,0.5611]
[1777992248676,50.22,81230.74,0.0,-0.99458,1e-05,0.56043]
[1777992252208,50.22,81229.12,0.0,-0.99459,1e-05,0.55914]
[1777992253216,50.22,81225.72,0.0,-0.99462,1e-05,0.55645]
[1777992254223,50.22,81221.05,0.0,-0.99466,1e-05,0.55277]
[1777992256634,50.22,81223.52,0.0,-0.99464,1e-05,0.55471]
[1777992260271,50.22,81225.4,0.0,-0.99462,1e-05,0.55619]
[1777992261278,50.22,81227.3,0.0,-0.99461,1e-05,0.5577]
[1777992264299,50.22,81229.97,0.0,-0.99458,1e-05,0.55982]
[1777992265306,50.22,81234.31,0.0,-0.99455,1e-05,0.56327]
[1777992266313,50.22,81239.47,0.0,-0.9945,1e-05,0.56741]
[1777992267320,50.22,81249.72,0.0,-0.99441,1e-05,0.57569]
[1777992268327,50.22,81258.74,0.0,-0.99433,1e-05,0.58307]
[1777992269334,50.22,81261.29,0.0,-0.99431,1e-05,0.58517]
[1777992271347,50.22,81262.93,0.0,-0.99432,1e-05,0.58441]
[1777992272355,50.22,81261.45,0.0,-0.99433,1e-05,0.58319]
[1777992273362,50.22,81260.13,0.0,-0.99434,1e-05,0.58211]
[1777992274369,50.22,81257.92,0.0,-0.99436,1e-05,0.5803]
[1777992276383,50.22,81256.08,0.0,-0.99438,1e-05,0.57879]
[1777992278397,50.22,81253.99,0.0,-0.9944,1e-05,0.57708]
[1777992279404,50.22,81251.54,0.0,-0.99442,1e-05,0.57509]
[1777992280411,50.22,81250.41,0.0,-0.99443,1e-05,0.57417]
[1777992281418,50.22,81248.8,0.0,-0.99444,1e-05,0.57287]
[1777992282426,50.22,81244.82,0.0,-0.99448,1e-05,0.56965]
[1777992283433,50.22,81239.38,0.0,-0.99452,1e-05,0.56528]
[1777992285447,50.22,81242.99,0.0,-0.99449,1e-05,0.56817]
[1777992286454,50.22,81240.65,0.0,-0.99451,1e-05,0.56629]
[1777992287461,50.22,81239.22,0.0,-0.99452,1e-05,0.56515]
[1777992290482,50.22,81240.27,0.0,-0.99452,1e-05,0.56599]
[1777992295516,50.22,81240.18,0.0,-0.99452,1e-05,0.56592]
[1777992298538,50.22,81238.69,0.0,-0.99453,1e-05,0.56472]
[1777992302566,50.22,81237.54,0.0,-0.99454,1e-05,0.5638]
[1777992305587,50.22,81244.98,0.0,-0.99447,1e-05,0.56978]
[1777992306594,50.22,81246.97,0.0,-0.99446,1e-05,0.57138]
[1777992308608,50.22,81230.81,0.0,-0.9946,1e-05,0.55844]
[1777992309615,50.22,81228.74,0.0,-0.99461,1e-05,0.5568]
[1777992310622,50.22,81224.7,0.0,-0.99465,1e-05,0.55361]
[1777992311629,50.22,81228.32,0.0,-0.99462,1e-05,0.55647]
[1777992313643,50.22,81231.25,0.0,-0.99459,1e-05,0.55879]
[1777992315657,50.22,81234.76,0.0,-0.99456,1e-05,0.56158]
[1777992316664,50.22,81235.98,0.0,-0.99455,1e-05,0.56256]
[1777992319685,50.22,81239.1,0.0,-0.99453,1e-05,0.56505]
[1777992320296,50.22,81239.1,0.0,-0.99453,1e-05,0.56505]
[1777992322131,50.22,81239.49,0.0,-0.99452,1e-05,0.56536]
[1777992322706,50.22,81238.32,0.0,-0.99453,1e-05,0.56443]
[1777992325726,50.22,81237.29,0.0,-0.99454,1e-05,0.5636]
[1777992327741,50.22,81235.49,0.0,-0.99456,1e-05,0.56217]
[1777992328748,50.22,81234.36,0.0,-0.99457,1e-05,0.56126]
[1777992332775,50.22,81234.91,0.0,-0.99458,1e-05,0.55966]
[1777992336804,50.22,81232.98,0.0,-0.9946,1e-05,0.55813]
[1777992337811,50.22,81219.81,0.0,-0.99471,1e-05,0.54776]
[1777992338818,50.22,81219.96,0.0,-0.99471,1e-05,0.54788]
[1777992340832,50.22,81218.67,0.0,-0.99472,1e-05,0.54687]
[1777992342846,50.22,81217.59,0.0,-0.99473,1e-05,0.54603]
[1777992343853,50.22,81221.35,0.0,-0.9947,1e-05,0.54897]
[1777992344860,50.22,81229.23,0.0,-0.99463,1e-05,0.55516]
[1777992347881,50.22,81230.89,0.0,-0.99462,1e-05,0.55647]
[1777992349895,50.22,81228.84,0.0,-0.99463,1e-05,0.55485]
[1777992350902,50.22,81231.56,0.0,-0.99461,1e-05,0.557]
[1777992351909,50.22,81229.94,0.0,-0.99462,1e-05,0.55572]
[1777992353923,50.22,81236.8,0.0,-0.99456,1e-05,0.56116]
[1777992354930,50.22,81239.6,0.0,-0.99454,1e-05,0.5634]
[1777992359965,50.22,81238.72,0.0,-0.99455,1e-05,0.56269]
[1777992360972,50.22,81242.22,0.0,-0.99452,1e-05,0.56549]
[1777992361979,50.22,81245.83,0.0,-0.99449,1e-05,0.5684]
[1777992362986,50.22,81255.36,0.0,-0.9944,1e-05,0.57611]
[1777992363993,50.22,81257.0,0.0,-0.99439,1e-05,0.57745]
[1777992367023,50.22,81252.88,0.0,-0.99442,1e-05,0.5741]
[1777992372059,50.22,81251.56,0.0,-0.99444,1e-05,0.57303]
[1777992377094,50.22,81251.76,0.0,-0.99443,1e-05,0.57319]
[1777992381123,50.22,81248.48,0.0,-0.99446,1e-05,0.57053]
[1777992382130,50.22,81239.36,0.0,-0.99454,1e-05,0.56321]
[1777992383137,50.22,81240.01,0.0,-0.99454,1e-05,0.56372]
[1777992384144,50.22,81236.76,0.0,-0.99457,1e-05,0.56113]
[1777992385151,50.22,81233.72,0.0,-0.99459,1e-05,0.55871]
[1777992386158,50.22,81230.19,0.0,-0.99462,1e-05,0.55592]
[1777992387165,50.22,81228.71,0.0,-0.99463,1e-05,0.55475]
[1777992388172,50.22,81227.2,0.0,-0.99465,1e-05,0.55356]
[1777992392200,50.22,81222.71,0.0,-0.9947,1e-05,0.54802]
[1777992393207,50.22,81220.99,0.0,-0.99472,1e-05,0.54667]
[1777992394214,50.22,81224.83,0.0,-0.99469,1e-05,0.54967]
[1777992395221,50.22,81227.11,0.0,-0.99467,1e-05,0.55146]
[1777992398241,50.22,81230.76,0.0,-0.99464,1e-05,0.55434]
[1777992399249,50.22,81233.16,0.0,-0.99462,1e-05,0.55623]
[1777992404285,50.22,81232.22,0.0,-0.99462,1e-05,0.55549]
[1777992407306,50.22,81230.47,0.0,-0.99464,1e-05,0.55411]
[1777992412341,50.22,81230.62,0.0,-0.99464,1e-05,0.55423]
[1777992415362,50.22,81229.1,0.0,-0.99465,1e-05,0.55303]
[1777992416369,50.22,81209.83,0.0,-0.99481,1e-05,0.53803]
[1777992417362,50.22,81209.83,0.0,-0.99481,1e-05,0.53803]
[1777992417377,50.22,81200.4,0.0,-0.99489,1e-05,0.53082]
[1777992419082,50.22,81200.4,0.0,-0.99489,1e-05,0.53082]
[1777992419111,50.22,81183.38,0.0,-0.99503,1e-05,0.518]
[1777992420076,50.22,81183.38,0.0,-0.99503,1e-05,0.518]
[1777992420175,50.22,81179.31,0.0,-0.99506,1e-05,0.51498]
[1777992421322,50.22,81178.6,0.0,-0.99506,1e-05,0.51445]
[1777992421407,50.22,81172.97,0.0,-0.99511,1e-05,0.5103]
[1777992425435,50.22,81170.51,0.0,-0.99513,1e-05,0.50849]
[1777992426442,50.22,81165.68,0.0,-0.99517,1e-05,0.50496]
[1777992427449,50.22,81160.11,0.0,-0.99521,1e-05,0.50091]
[1777992428456,50.22,81158.23,0.0,-0.99522,1e-05,0.49955]
[1777992429463,50.22,81159.14,0.0,-0.99522,1e-05,0.50021]
[1777992432484,50.22,81158.04,0.0,-0.99522,1e-05,0.49941]
[1777992433742,50.22,81158.04,0.0,-0.99522,1e-05,0.49941]
[1777992433802,50.22,81158.04,0.0,-0.99522,1e-05,0.49941]
[1777992433827,50.22,81158.04,0.0,-0.99522,1e-05,0.49941]
[1777992435505,50.22,81161.75,0.0,-0.9952,1e-05,0.5021]
[1777992437519,50.22,81163.17,0.0,-0.99518,1e-05,0.50313]
[1777992442554,50.22,81163.66,0.0,-0.99518,1e-05,0.50348]
[1777992443560,50.22,81164.63,0.0,-0.99517,1e-05,0.50419]
[1777992444442,50.22,81164.63,0.0,-0.99517,1e-05,0.50419]
[1777992444559,50.22,81164.63,0.0,-0.99517,1e-05,0.50419]
[1777992444579,50.22,81164.63,0.0,-0.99517,1e-05,0.50419]
[1777992448596,50.22,81166.36,0.0,-0.99516,1e-05,0.50545]
[1777992449252,50.22,81166.36,0.0,-0.99516,1e-05,0.50545]
[1777992449301,50.22,81166.36,0.0,-0.99516,1e-05,0.50545]
[1777992449326,50.22,81166.36,0.0,-0.99516,1e-05,0.50545]
[1777992450610,50.22,81162.97,0.0,-0.99519,1e-05,0.50298]
[1777992451617,50.22,81160.06,0.0,-0.99523,1e-05,0.49899]
[1777992454638,50.22,81156.71,0.0,-0.99525,1e-05,0.49658]
[1777992455645,50.22,81152.63,0.0,-0.99528,1e-05,0.49365]
[1777992456652,50.22,81140.78,0.0,-0.99537,1e-05,0.48523]
[1777992458178,50.22,81140.78,0.0,-0.99537,1e-05,0.48523]
[1777992458214,50.22,81130.73,0.0,-0.99545,1e-05,0.47818]
[1777992458666,50.22,81125.91,0.0,-0.99548,1e-05,0.47484]
[1777992459673,50.22,81127.5,0.0,-0.99547,1e-05,0.47594]
[1777992460680,50.22,81134.39,0.0,-0.99542,1e-05,0.48074]
[1777992461687,50.22,81137.97,0.0,-0.99539,1e-05,0.48325]
[1777992462384,50.22,81137.97,0.0,-0.99539,1e-05,0.48325]
[1777992463701,50.22,81146.24,0.0,-0.99533,1e-05,0.48909]
[1777992464708,50.22,81151.4,0.0,-0.99529,1e-05,0.49277]
[1777992465715,50.22,81159.68,0.0,-0.99523,1e-05,0.49872]
[1777992466722,50.22,81161.46,0.0,-0.99522,1e-05,0.5]
[1777992467729,50.22,81162.58,0.0,-0.99521,1e-05,0.50081]
[1777992468355,50.22,81162.58,0.0,-0.99521,1e-05,0.50081]
[1777992468454,50.22,81162.58,0.0,-0.99521,1e-05,0.50081]
[1777992468579,50.22,81162.58,0.0,-0.99521,1e-05,0.50081]
[1777992470750,50.22,81165.97,0.0,-0.99518,1e-05,0.50327]
[1777992473862,50.22,81166.41,0.0,-0.99518,1e-05,0.50359]
[1777992473965,50.22,81166.41,0.0,-0.99518,1e-05,0.50359]
[1777992474075,50.22,81166.41,0.0,-0.99518,1e-05,0.50359]
[1777992474177,50.22,81168.13,0.0,-0.99516,1e-05,0.50485]
[1777992475785,50.22,81171.17,0.0,-0.99514,1e-05,0.50707]
[1777992476792,50.22,81174.82,0.0,-0.99511,1e-05,0.50975]
[1777992477806,50.22,81175.94,0.0,-0.9951,1e-05,0.51057]
[1777992478723,50.22,81175.94,0.0,-0.9951,1e-05,0.51057]
[1777992478811,50.22,81135.52,0.0,-0.99541,1e-05,0.48153]
[1777992480055,50.22,81135.52,0.0,-0.99541,1e-05,0.48153]
[1777992480091,50.22,81136.77,0.0,-0.9954,1e-05,0.48241]
[1777992481965,50.22,81135.53,0.0,-0.99541,1e-05,0.48154]
[1777992481980,50.22,81135.61,0.0,-0.99541,1e-05,0.48159]
[1777992483145,50.22,81135.61,0.0,-0.99541,1e-05,0.48159]
[1777992483333,50.22,81135.25,0.0,-0.99541,1e-05,0.48134]
[1777992484854,50.22,81141.55,0.0,-0.99537,1e-05,0.48577]
[1777992485861,50.22,81149.6,0.0,-0.99531,1e-05,0.49148]
[1777992486868,50.22,81152.24,0.0,-0.99529,1e-05,0.49337]
[1777992488263,50.22,81152.24,0.0,-0.99529,1e-05,0.49337]
[1777992488285,50.22,81152.24,0.0,-0.99529,1e-05,0.49337]
[1777992487874,50.22,81155.77,0.0,-0.99526,1e-05,0.4959]
[1777992488326,50.22,81155.77,0.0,-0.99526,1e-05,0.4959]
[1777992489017,50.22,81155.77,0.0,-0.99526,1e-05,0.4959]
[1777992489077,50.22,81155.77,0.0,-0.99526,1e-05,0.4959]
[1777992489086,50.22,81159.04,0.0,-0.99523,1e-05,0.49825]
[1777992489331,50.22,81159.04,0.0,-0.99523,1e-05,0.49825]
[1777992492909,50.22,81166.95,0.0,-0.99517,1e-05,0.50399]
[1777992493917,50.22,81171.26,0.0,-0.99514,1e-05,0.50713]
[1777992494924,50.22,81175.63,0.0,-0.99511,1e-05,0.51034]
[1777992495932,50.22,81181.06,0.0,-0.99506,1e-05,0.51435]
[1777992496939,50.22,81183.86,0.0,-0.99504,1e-05,0.51643]
[1777992499960,50.22,81186.0,0.0,-0.99502,1e-05,0.51802]
[1777992500385,50.22,81186.0,0.0,-0.99502,1e-05,0.51802]
[1777992500501,50.22,81186.0,0.0,-0.99502,1e-05,0.51802]
[1777992500578,50.22,81186.0,0.0,-0.99502,1e-05,0.51802]
[1777992500967,50.22,81189.56,0.0,-0.99499,1e-05,0.52068]
[1777992501979,50.22,81198.45,0.0,-0.99492,1e-05,0.52737]
[1777992502983,50.22,81203.95,0.0,-0.99488,1e-05,0.53155]
[1777992508018,50.22,81205.37,0.0,-0.99487,1e-05,0.53263]
[1777992510032,50.22,81203.18,0.0,-0.99488,1e-05,0.53096]
[1777992511140,50.22,81203.18,0.0,-0.99488,1e-05,0.53096]
[1777992511187,50.22,81203.18,0.0,-0.99488,1e-05,0.53096]
[1777992511251,50.22,81203.38,0.0,-0.9949,1e-05,0.52915]
[1777992511329,50.22,81203.38,0.0,-0.9949,1e-05,0.52915]
[1777992513053,50.22,81208.12,0.0,-0.99486,1e-05,0.53276]
[1777992514339,50.22,81207.98,0.0,-0.99486,1e-05,0.53265]
[1777992514396,50.22,81207.98,0.0,-0.99486,1e-05,0.53265]
[1777992514577,50.22,81207.98,0.0,-0.99486,1e-05,0.53265]
[1777992515272,50.22,81207.98,0.0,-0.99486,1e-05,0.53265]
[1777992515313,50.22,81207.98,0.0,-0.99486,1e-05,0.53265]
[1777992515299,50.22,81207.95,0.0,-0.99486,1e-05,0.53263]
[1777992515325,50.22,81207.95,0.0,-0.99486,1e-05,0.53263]
[1777992516074,50.22,81207.74,0.0,-0.99487,1e-05,0.53247]
[1777992519095,50.22,81213.38,0.0,-0.99482,1e-05,0.53679]
[1777992519973,50.22,81213.38,0.0,-0.99482,1e-05,0.53679]
[1777992520077,50.22,81213.38,0.0,-0.99482,1e-05,0.53679]
[1777992520106,50.22,81213.38,0.0,-0.99482,1e-05,0.53679]
[1777992520178,50.22,81215.37,0.0,-0.9948,1e-05,0.53832]
[1777992520325,50.22,81215.37,0.0,-0.9948,1e-05,0.53832]
[1777992522174,50.22,81214.73,0.0,-0.99481,1e-05,0.53783]
[1777992522280,50.22,81214.73,0.0,-0.99481,1e-05,0.53783]
[1777992522254,50.22,81215.44,0.0,-0.9948,1e-05,0.53837]
[1777992522326,50.22,81215.44,0.0,-0.9948,1e-05,0.53837]
[1777992523123,50.22,81217.42,0.0,-0.99479,1e-05,0.5399]
[1777992528158,50.22,81215.98,0.0,-0.9948,1e-05,0.53879]
[1777992531179,50.22,81219.89,0.0,-0.99477,1e-05,0.54181]
[1777992533193,50.22,81223.99,0.0,-0.99473,1e-05,0.54499]
[1777992534200,50.22,81226.5,0.0,-0.99471,1e-05,0.54695]
[1777992534365,50.22,81226.5,0.0,-0.99471,1e-05,0.54695]
[1777992534471,50.22,81226.5,0.0,-0.99471,1e-05,0.54695]
[1777992534580,50.22,81226.5,0.0,-0.99471,1e-05,0.54695]
[1777992536214,50.22,81228.56,0.0,-0.99469,1e-05,0.54856]
[1777992537221,50.22,81235.0,0.0,-0.99464,1e-05,0.55362]
[1777992538228,50.22,81237.09,0.0,-0.99462,1e-05,0.55527]
[1777992541249,50.22,81226.3,0.0,-0.99471,1e-05,0.54679]
[1777992542256,50.22,81220.62,0.0,-0.99476,1e-05,0.54237]
[1777992542484,50.22,81220.62,0.0,-0.99476,1e-05,0.54237]
[1777992542576,50.22,81220.62,0.0,-0.99476,1e-05,0.54237]
[1777992542582,50.22,81220.62,0.0,-0.99476,1e-05,0.54237]
[1777992542829,50.22,81220.62,0.0,-0.99476,1e-05,0.54237]
[1777992543263,50.22,81217.04,0.0,-0.99479,1e-05,0.53961]
[1777992544271,50.22,81210.09,0.0,-0.99485,1e-05,0.53426]
[1777992545278,50.22,81207.7,0.0,-0.99487,1e-05,0.53244]
[1777992546378,50.22,81207.41,0.0,-0.99487,1e-05,0.53222]
[1777992546489,50.22,81207.41,0.0,-0.99487,1e-05,0.53222]
[1777992546575,50.22,81207.41,0.0,-0.99487,1e-05,0.53222]
[1777992547292,50.22,81207.47,0.0,-0.99487,1e-05,0.53226]
[1777992548384,50.22,81208.16,0.0,-0.99486,1e-05,0.53279]
[1777992548472,50.22,81208.16,0.0,-0.99486,1e-05,0.53279]
[1777992548575,50.22,81208.16,0.0,-0.99486,1e-05,0.53279]
[1777992550313,50.22,81217.15,0.0,-0.99479,1e-05,0.53969]
[1777992551320,50.22,81222.27,0.0,-0.99475,1e-05,0.54366]
[1777992552183,50.22,81222.27,0.0,-0.99475,1e-05,0.54366]
[1777992552301,50.22,81222.27,0.0,-0.99475,1e-05,0.54366]
[1777992552325,50.22,81222.27,0.0,-0.99475,1e-05,0.54366]
[1777992553866,50.22,81222.77,0.0,-0.99474,1e-05,0.54404]
[1777992553989,50.22,81222.77,0.0,-0.99474,1e-05,0.54404]
[1777992554082,50.22,81222.77,0.0,-0.99474,1e-05,0.54404]
[1777992554341,50.22,81223.31,0.0,-0.99474,1e-05,0.54446]
[1777992559376,50.22,81223.34,0.0,-0.99474,1e-05,0.54449]
[1777992562249,50.22,81223.74,0.0,-0.99473,1e-05,0.5448]
[1777992562326,50.22,81223.74,0.0,-0.99473,1e-05,0.5448]
[1777992562369,50.22,81224.87,0.0,-0.99472,1e-05,0.54568]
[1777992562575,50.22,81224.87,0.0,-0.99472,1e-05,0.54568]
[1777992564411,50.22,81227.0,0.0,-0.99471,1e-05,0.54734]
[1777992565669,50.22,81227.0,0.0,-0.99471,1e-05,0.54734]
[1777992565747,50.22,81227.0,0.0,-0.99471,1e-05,0.54734]
[1777992565831,50.22,81227.0,0.0,-0.99471,1e-05,0.54734]
[1777992565932,50.22,81233.84,0.0,-0.99465,1e-05,0.5527]
[1777992567135,50.22,81233.84,0.0,-0.99465,1e-05,0.5527]
[1777992567248,50.22,81233.84,0.0,-0.99465,1e-05,0.5527]
[1777992567325,50.22,81233.84,0.0,-0.99465,1e-05,0.5527]
[1777992567286,50.22,81235.04,0.0,-0.99464,1e-05,0.55365]
[1777992568439,50.22,81238.38,0.0,-0.99461,1e-05,0.55629]
[1777992571958,50.22,81239.85,0.0,-0.9946,1e-05,0.55745]
[1777992572025,50.22,81239.85,0.0,-0.9946,1e-05,0.55745]
[1777992572076,50.22,81239.85,0.0,-0.9946,1e-05,0.55745]
[1777992573034,50.22,81238.35,0.0,-0.99463,1e-05,0.55423]
[1777992573077,50.22,81238.35,0.0,-0.99463,1e-05,0.55423]
[1777992573099,50.22,81238.35,0.0,-0.99463,1e-05,0.55423]
[1777992573326,50.22,81238.35,0.0,-0.99463,1e-05,0.55423]
[1777992573134,50.22,81237.91,0.0,-0.99463,1e-05,0.55388]
[1777992575488,50.22,81240.64,0.0,-0.99461,1e-05,0.55604]
[1777992576619,50.22,81240.64,0.0,-0.99461,1e-05,0.55604]
[1777992576684,50.22,81240.64,0.0,-0.99461,1e-05,0.55604]
[1777992576825,50.22,81240.64,0.0,-0.99461,1e-05,0.55604]
[1777992576880,50.22,81240.64,0.0,-0.99461,1e-05,0.55604]
[1777992577941,50.22,81239.03,0.0,-0.99462,1e-05,0.55477]
[1777992577998,50.22,81239.03,0.0,-0.99462,1e-05,0.55477]
[1777992578082,50.22,81239.03,0.0,-0.99462,1e-05,0.55477]
[1777992578171,50.22,81239.68,0.0,-0.99462,1e-05,0.55528]
[1777992579841,50.22,81239.38,0.0,-0.99462,1e-05,0.55504]
[1777992580076,50.22,81239.38,0.0,-0.99462,1e-05,0.55504]
[1777992580312,50.22,81239.38,0.0,-0.99462,1e-05,0.55504]
[1777992580524,50.22,81243.35,0.0,-0.99459,1e-05,0.55819]
[1777992583826,50.22,81242.82,0.0,-0.99459,1e-05,0.55777]
[1777992584076,50.22,81242.82,0.0,-0.99459,1e-05,0.55777]
[1777992584149,50.22,81242.82,0.0,-0.99459,1e-05,0.55777]
[1777992585559,50.22,81226.33,0.0,-0.99473,1e-05,0.5448]
[1777992586566,50.22,81221.37,0.0,-0.99477,1e-05,0.54096]
[1777992587477,50.22,81221.37,0.0,-0.99477,1e-05,0.54096]
[1777992587527,50.22,81221.37,0.0,-0.99477,1e-05,0.54096]
[1777992587576,50.22,81221.37,0.0,-0.99477,1e-05,0.54096]
[1777992587696,50.22,81221.37,0.0,-0.99477,1e-05,0.54096]
[1777992588580,50.22,81215.73,0.0,-0.99482,1e-05,0.53661]
[1777992589825,50.22,81215.73,0.0,-0.99482,1e-05,0.53661]
[1777992590076,50.22,81215.73,0.0,-0.99482,1e-05,0.53661]
[1777992590193,50.22,81215.73,0.0,-0.99482,1e-05,0.53661]
[1777992590236,50.22,81212.93,0.0,-0.99484,1e-05,0.53446]
[1777992591774,50.22,81211.99,0.0,-0.99485,1e-05,0.53374]
[1777992591829,50.22,81211.99,0.0,-0.99485,1e-05,0.53374]
[1777992592077,50.22,81211.99,0.0,-0.99485,1e-05,0.53374]
[1777992592137,50.22,81212.78,0.0,-0.99484,1e-05,0.53434]
[1777992593825,50.22,81212.53,0.0,-0.99485,1e-05,0.53415]
[1777992594075,50.22,81212.53,0.0,-0.99485,1e-05,0.53415]
[1777992594195,50.22,81212.53,0.0,-0.99485,1e-05,0.53415]
[1777992594319,50.22,81212.53,0.0,-0.99485,1e-05,0.53415]
[1777992594325,50.22,81212.53,0.0,-0.99485,1e-05,0.53415]
[1777992594440,50.22,81212.06,0.0,-0.99485,1e-05,0.53379]
[1777992595630,50.22,81205.89,0.0,-0.9949,1e-05,0.52909]
[1777992597427,50.22,81204.72,0.0,-0.99491,1e-05,0.5282]
[1777992597440,50.22,81204.72,0.0,-0.99491,1e-05,0.5282]
[1777992597576,50.22,81204.72,0.0,-0.99491,1e-05,0.5282]
[1777992597828,50.22,81204.72,0.0,-0.99491,1e-05,0.5282]
[1777992598084,50.22,81204.72,0.0,-0.99491,1e-05,0.5282]
[1777992598203,50.22,81204.72,0.0,-0.99491,1e-05,0.5282]
[1777992598287,50.22,81204.58,0.0,-0.99491,1e-05,0.5281]
[1777992600330,50.22,81204.77,0.0,-0.99491,1e-05,0.52824]
[1777992601665,50.22,81204.68,0.0,-0.99491,1e-05,0.52817]
[1777992601830,50.22,81204.68,0.0,-0.99491,1e-05,0.52817]
[1777992602075,50.22,81204.68,0.0,-0.99491,1e-05,0.52817]
[1777992602376,50.22,81204.68,0.0,-0.99491,1e-05,0.52817]
[1777992602384,50.22,81197.87,0.0,-0.99496,1e-05,0.52303]
[1777992604068,50.22,81196.29,0.0,-0.99498,1e-05,0.52184]
[1777992604080,50.22,81196.29,0.0,-0.99498,1e-05,0.52184]
[1777992604104,50.22,81196.29,0.0,-0.99498,1e-05,0.52184]
[1777992604326,50.22,81196.29,0.0,-0.99498,1e-05,0.52184]
[1777992604346,50.22,81195.89,0.0,-0.99498,1e-05,0.52154]
[1777992607041,50.22,81195.81,0.0,-0.99498,1e-05,0.52148]
[1777992607066,50.22,81195.81,0.0,-0.99498,1e-05,0.52148]
[1777992607074,50.22,81195.81,0.0,-0.99498,1e-05,0.52148]
[1777992607192,50.22,81195.81,0.0,-0.99498,1e-05,0.52148]
[1777992609825,50.22,81194.09,0.0,-0.99499,1e-05,0.52019]
[1777992610080,50.22,81194.09,0.0,-0.99499,1e-05,0.52019]
[1777992610196,50.22,81194.09,0.0,-0.99499,1e-05,0.52019]
[1777992612274,50.22,81194.79,0.0,-0.99499,1e-05,0.52072]
[1777992612326,50.22,81194.79,0.0,-0.99499,1e-05,0.52072]
[1777992612381,50.22,81194.79,0.0,-0.99499,1e-05,0.52072]
[1777992612346,50.22,81194.9,0.0,-0.99499,1e-05,0.5208]
[1777992612580,50.22,81194.9,0.0,-0.99499,1e-05,0.5208]
[1777992612749,50.22,81193.71,0.0,-0.995,1e-05,0.51991]
[1777992613826,50.22,81193.71,0.0,-0.995,1e-05,0.51991]
[1777992614076,50.22,81193.71,0.0,-0.995,1e-05,0.51991]
[1777992614198,50.22,81193.71,0.0,-0.995,1e-05,0.51991]
[1777992614293,50.22,81196.56,0.0,-0.99498,1e-05,0.52204]
[1777992617715,50.22,81196.8,0.0,-0.99497,1e-05,0.52222]
[1777992617812,50.22,81196.8,0.0,-0.99497,1e-05,0.52222]
[1777992617828,50.22,81196.8,0.0,-0.99497,1e-05,0.52222]
[1777992618075,50.22,81196.8,0.0,-0.99497,1e-05,0.52222]
[1777992618199,50.22,81196.8,0.0,-0.99497,1e-05,0.52222]
[1777992618294,50.22,81196.67,0.0,-0.99497,1e-05,0.52213]
[1777992618792,50.22,81191.99,0.0,-0.99501,1e-05,0.51862]
[1777992619799,50.22,81182.33,0.0,-0.99509,1e-05,0.51145]
[1777992620806,50.22,81177.06,0.0,-0.99513,1e-05,0.50757]
[1777992621831,50.22,81177.06,0.0,-0.99513,1e-05,0.50757]
[1777992621872,50.22,81177.06,0.0,-0.99513,1e-05,0.50757]
[1777992621986,50.22,81177.06,0.0,-0.99513,1e-05,0.50757]
[1777992622075,50.22,81177.06,0.0,-0.99513,1e-05,0.50757]
[1777992622200,50.22,81177.06,0.0,-0.99513,1e-05,0.50757]
[1777992623827,50.22,81170.39,0.0,-0.99518,1e-05,0.5027]
[1777992625832,50.22,81171.26,0.0,-0.99518,1e-05,0.50334]
[1777992626078,50.22,81171.26,0.0,-0.99518,1e-05,0.50334]
[1777992626222,50.22,81171.26,0.0,-0.99518,1e-05,0.50334]
[1777992626344,50.22,81171.26,0.0,-0.99518,1e-05,0.50334]
[1777992626405,50.22,81178.42,0.0,-0.99512,1e-05,0.50857]
[1777992626577,50.22,81178.42,0.0,-0.99512,1e-05,0.50857]
[1777992626702,50.22,81178.42,0.0,-0.99512,1e-05,0.50857]
[1777992626848,50.22,81183.78,0.0,-0.99508,1e-05,0.51252]
[1777992628493,50.22,81184.1,0.0,-0.99507,1e-05,0.51276]
[1777992628563,50.22,81184.1,0.0,-0.99507,1e-05,0.51276]
[1777992628578,50.22,81184.1,0.0,-0.99507,1e-05,0.51276]
[1777992628862,50.22,81184.14,0.0,-0.99507,1e-05,0.51279]
[1777992629837,50.22,81184.14,0.0,-0.99507,1e-05,0.51279]
[1777992630077,50.22,81184.14,0.0,-0.99507,1e-05,0.51279]
[1777992630204,50.22,81184.14,0.0,-0.99507,1e-05,0.51279]
[1777992630876,50.22,81188.77,0.0,-0.99504,1e-05,0.51622]
[1777992632046,50.22,81188.77,0.0,-0.99504,1e-05,0.51622]
[1777992632075,50.22,81188.77,0.0,-0.99504,1e-05,0.51622]
[1777992632180,50.22,81188.77,0.0,-0.99504,1e-05,0.51622]
[1777992632278,50.22,81192.07,0.0,-0.99503,1e-05,0.51675]
[1777992633698,50.22,81191.63,0.0,-0.99503,1e-05,0.51642]
[1777992633814,50.22,81191.63,0.0,-0.99503,1e-05,0.51642]
[1777992633829,50.22,81191.63,0.0,-0.99503,1e-05,0.51642]
[1777992633896,50.22,81192.11,0.0,-0.99503,1e-05,0.51678]
[1777992634904,50.22,81187.64,0.0,-0.99506,1e-05,0.51346]
[1777992637151,50.22,81185.88,0.0,-0.99508,1e-05,0.51215]
[1777992637241,50.22,81185.88,0.0,-0.99508,1e-05,0.51215]
[1777992637329,50.22,81185.88,0.0,-0.99508,1e-05,0.51215]
[1777992638935,50.22,81185.07,0.0,-0.99508,1e-05,0.51156]
[1777992639004,50.22,81185.07,0.0,-0.99508,1e-05,0.51156]
[1777992639081,50.22,81185.07,0.0,-0.99508,1e-05,0.51156]
[1777992639105,50.22,81184.21,0.0,-0.99509,1e-05,0.51092]
[1777992644974,50.22,81181.42,0.0,-0.99511,1e-05,0.50887]
[1777992645593,50.22,81181.42,0.0,-0.99511,1e-05,0.50887]
[1777992645608,50.22,81181.42,0.0,-0.99511,1e-05,0.50887]
[1777992645828,50.22,81181.42,0.0,-0.99511,1e-05,0.50887]
[1777992645944,50.22,81181.42,0.0,-0.99511,1e-05,0.50887]
[1777992646988,50.22,81173.15,0.0,-0.99518,1e-05,0.50282]
[1777992648357,50.22,81173.15,0.0,-0.99518,1e-05,0.50282]
[1777992648409,50.22,81173.15,0.0,-0.99518,1e-05,0.50282]
[1777992648372,50.22,81168.2,0.0,-0.99522,1e-05,0.49923]
[1777992648583,50.22,81168.2,0.0,-0.99522,1e-05,0.49923]
[1777992648826,50.22,81168.2,0.0,-0.99522,1e-05,0.49923]
[1777992648910,50.22,81168.2,0.0,-0.99522,1e-05,0.49923]
[1777992649002,50.22,81164.7,0.0,-0.99524,1e-05,0.4967]
[1777992651831,50.22,81164.85,0.0,-0.99524,1e-05,0.49681]
[1777992652074,50.22,81164.85,0.0,-0.99524,1e-05,0.49681]
[1777992652188,50.22,81164.85,0.0,-0.99524,1e-05,0.49681]
[1777992653031,50.22,81170.26,0.0,-0.9952,1e-05,0.50072]
[1777992653577,50.22,81170.26,0.0,-0.9952,1e-05,0.50072]
[1777992653829,50.22,81170.26,0.0,-0.9952,1e-05,0.50072]
[1777992654076,50.22,81170.26,0.0,-0.9952,1e-05,0.50072]
[1777992654112,50.22,81170.26,0.0,-0.9952,1e-05,0.50072]
[1777992654194,50.22,81170.26,0.0,-0.9952,1e-05,0.50072]
[1777992654268,50.22,81175.43,0.0,-0.99516,1e-05,0.50448]
[1777992655045,50.22,81178.29,0.0,-0.99514,1e-05,0.50657]
[1777992655576,50.22,81178.29,0.0,-0.99514,1e-05,0.50657]
[1777992656052,50.22,81175.35,0.0,-0.99516,1e-05,0.50442]
[1777992656730,50.22,81175.35,0.0,-0.99516,1e-05,0.50442]
[1777992656786,50.22,81175.35,0.0,-0.99516,1e-05,0.50442]
[1777992656826,50.22,81175.35,0.0,-0.99516,1e-05,0.50442]
[1777992657059,50.22,81167.06,0.0,-0.99523,1e-05,0.4984]
[1777992658066,50.22,81167.23,0.0,-0.99522,1e-05,0.49853]
[1777992662094,50.22,81169.53,0.0,-0.99521,1e-05,0.50019]
[1777992662823,50.22,81169.53,0.0,-0.99521,1e-05,0.50019]
[1777992662938,50.22,81169.53,0.0,-0.99521,1e-05,0.50019]
[1777992663076,50.22,81169.53,0.0,-0.99521,1e-05,0.50019]
[1777992663101,50.22,81171.45,0.0,-0.99519,1e-05,0.50158]
[1777992667129,50.22,81183.83,0.0,-0.99509,1e-05,0.51064]
[1777992668136,50.22,81186.54,0.0,-0.99507,1e-05,0.51264]
[1777992668898,50.22,81186.54,0.0,-0.99507,1e-05,0.51264]
[1777992668957,50.22,81186.54,0.0,-0.99507,1e-05,0.51264]
[1777992669075,50.22,81186.54,0.0,-0.99507,1e-05,0.51264]
[1777992669142,50.22,81185.42,0.0,-0.99508,1e-05,0.51181]
[1777992671158,50.22,81187.74,0.0,-0.99506,1e-05,0.51353]
[1777992673171,50.22,81196.69,0.0,-0.99499,1e-05,0.5202]
[1777992674178,50.22,81199.97,0.0,-0.99497,1e-05,0.52266]
[1777992675620,50.22,81200.21,0.0,-0.99496,1e-05,0.52284]
[1777992675667,50.22,81200.21,0.0,-0.99496,1e-05,0.52284]
[1777992675829,50.22,81200.21,0.0,-0.99496,1e-05,0.52284]
[1777992676192,50.22,81200.8,0.0,-0.99496,1e-05,0.52328]
[1777992679213,50.22,81203.75,0.0,-0.99494,1e-05,0.52551]
[1777992681227,50.22,81196.82,0.0,-0.99499,1e-05,0.52029]
[1777992683242,50.22,81199.21,0.0,-0.99497,1e-05,0.52209]
[1777992684730,50.22,81199.34,0.0,-0.99497,1e-05,0.52218]
[1777992684792,50.22,81199.34,0.0,-0.99497,1e-05,0.52218]
[1777992684826,50.22,81199.34,0.0,-0.99497,1e-05,0.52218]
[1777992685256,50.22,81199.99,0.0,-0.99497,1e-05,0.52267]
[1777992690290,50.22,81199.21,0.0,-0.99497,1e-05,0.52209]
[1777992691298,50.22,81200.04,0.0,-0.99498,1e-05,0.52076]
[1777992693907,50.22,81201.21,0.0,-0.99497,1e-05,0.52164]
[1777992693961,50.22,81201.21,0.0,-0.99497,1e-05,0.52164]
[1777992694081,50.22,81201.21,0.0,-0.99497,1e-05,0.52164]
[1777992694318,50.22,81200.78,0.0,-0.99498,1e-05,0.52132]
[1777992699355,50.22,81199.68,0.0,-0.99499,1e-05,0.52049]
[1777992703383,50.22,81208.97,0.0,-0.99491,1e-05,0.52749]
[1777992704389,50.22,81213.18,0.0,-0.99488,1e-05,0.53069]
[1777992706269,50.22,81213.14,0.0,-0.99488,1e-05,0.53066]
[1777992706328,50.22,81213.14,0.0,-0.99488,1e-05,0.53066]
[1777992706389,50.22,81213.14,0.0,-0.99488,1e-05,0.53066]
[1777992706404,50.22,81213.01,0.0,-0.99488,1e-05,0.53056]
[1777992706576,50.22,81213.01,0.0,-0.99488,1e-05,0.53056]
[1777992711439,50.22,81205.67,0.0,-0.99494,1e-05,0.525]
[1777992712445,50.22,81201.37,0.0,-0.99497,1e-05,0.52176]
[1777992712643,50.22,81201.37,0.0,-0.99497,1e-05,0.52176]
[1777992712760,50.22,81201.37,0.0,-0.99497,1e-05,0.52176]
[1777992712825,50.22,81201.37,0.0,-0.99497,1e-05,0.52176]
[1777992713453,50.22,81201.07,0.0,-0.99498,1e-05,0.52153]
[1777992718025,50.22,81200.79,0.0,-0.99498,1e-05,0.52132]
[1777992718066,50.22,81200.79,0.0,-0.99498,1e-05,0.52132]
[1777992718077,50.22,81200.79,0.0,-0.99498,1e-05,0.52132]
[1777992718487,50.22,81201.23,0.0,-0.99497,1e-05,0.52165]
[1777992722129,50.22,81200.6,0.0,-0.99498,1e-05,0.52118]
[1777992722174,50.22,81200.6,0.0,-0.99498,1e-05,0.52118]
[1777992722326,50.22,81200.6,0.0,-0.99498,1e-05,0.52118]
[1777992722516,50.22,81201.24,0.0,-0.99497,1e-05,0.52166]
[1777992725537,50.22,81192.65,0.0,-0.99504,1e-05,0.51525]
[1777992726393,50.22,81192.65,0.0,-0.99504,1e-05,0.51525]
[1777992726419,50.22,81192.65,0.0,-0.99504,1e-05,0.51525]
[1777992726547,50.22,81192.06,0.0,-0.99505,1e-05,0.51481]
[1777992726575,50.22,81192.06,0.0,-0.99505,1e-05,0.51481]
[1777992727554,50.22,81185.23,0.0,-0.9951,1e-05,0.50976]
[1777992728560,50.22,81175.38,0.0,-0.99518,1e-05,0.50254]
[1777992730504,50.22,81175.38,0.0,-0.99518,1e-05,0.50254]
[1777992729568,50.22,81170.77,0.0,-0.99521,1e-05,0.4992]
[1777992733756,50.22,81169.46,0.0,-0.99522,1e-05,0.49825]
[1777992733805,50.22,81169.46,0.0,-0.99522,1e-05,0.49825]
[1777992734524,50.22,81169.46,0.0,-0.99522,1e-05,0.49825]
[1777992733857,50.22,81168.73,0.0,-0.99523,1e-05,0.49773]
[1777992734642,50.22,81168.73,0.0,-0.99523,1e-05,0.49773]
[1777992735581,50.22,81170.06,0.0,-0.99522,1e-05,0.49869]
[1777992735825,50.22,81170.06,0.0,-0.99522,1e-05,0.49869]
[1777992735926,50.22,81174.37,0.0,-0.99519,1e-05,0.50181]
[1777992741652,50.22,81174.29,0.0,-0.99519,1e-05,0.50175]
[1777992742659,50.22,81178.14,0.0,-0.99516,1e-05,0.50456]
[1777992743666,50.22,81189.82,0.0,-0.99507,1e-05,0.51315]
[1777992745197,50.22,81189.82,0.0,-0.99507,1e-05,0.51315]
[1777992745313,50.22,81189.82,0.0,-0.99507,1e-05,0.51315]
[1777992745328,50.22,81189.82,0.0,-0.99507,1e-05,0.51315]
[1777992745414,50.22,81196.85,0.0,-0.99501,1e-05,0.51837]
[1777992746687,50.22,81200.38,0.0,-0.99498,1e-05,0.52102]
[1777992747694,50.22,81204.26,0.0,-0.99495,1e-05,0.52393]
[1777992749321,50.22,81204.26,0.0,-0.99495,1e-05,0.52393]
[1777992749387,50.22,81204.26,0.0,-0.99495,1e-05,0.52393]
[1777992749497,50.22,81206.17,0.0,-0.99493,1e-05,0.52538]
[1777992749708,50.22,81210.56,0.0,-0.9949,1e-05,0.5287]
[1777992750720,50.22,81214.5,0.0,-0.99487,1e-05,0.5317]
[1777992751722,50.22,81224.46,0.0,-0.9948,1e-05,0.53735]
[1777992753474,50.22,81232.56,0.0,-0.99474,1e-05,0.54362]
[1777992753739,50.22,81232.56,0.0,-0.99474,1e-05,0.54362]
[1777992753860,50.22,81232.56,0.0,-0.99474,1e-05,0.54362]
[1777992753955,50.22,81232.56,0.0,-0.99474,1e-05,0.54362]
[1777992754170,50.22,81232.56,0.0,-0.99474,1e-05,0.54362]
[1777992754232,50.22,81232.56,0.0,-0.99474,1e-05,0.54362]
[1777992754341,50.22,81232.56,0.0,-0.99474,1e-05,0.54362]
[1777992754582,50.22,81235.26,0.0,-0.99471,1e-05,0.54572]
[1777992754700,50.22,81235.26,0.0,-0.99471,1e-05,0.54572]
[1777992754743,50.22,81242.23,0.0,-0.99465,1e-05,0.55119]
[1777992757576,50.22,81241.94,0.0,-0.99466,1e-05,0.55096]
[1777992757824,50.22,81243.23,0.0,-0.99464,1e-05,0.55197]
[1777992757911,50.22,81243.23,0.0,-0.99464,1e-05,0.55197]
[1777992757925,50.22,81252.34,0.0,-0.99457,1e-05,0.55919]
[1777992758778,50.22,81251.54,0.0,-0.99457,1e-05,0.55855]
[1777992761575,50.22,81251.53,0.0,-0.99457,1e-05,0.55854]
[1777992761917,50.22,81251.58,0.0,-0.99457,1e-05,0.55858]
[1777992762361,50.22,81251.58,0.0,-0.99457,1e-05,0.55858]
[1777992762367,50.22,81254.63,0.0,-0.99455,1e-05,0.56102]
[1777992762806,50.22,81264.23,0.0,-0.99446,1e-05,0.56873]
[1777992763813,50.22,81265.09,0.0,-0.99446,1e-05,0.56942]
[1777992764820,50.22,81270.05,0.0,-0.99441,1e-05,0.57345]
[1777992765827,50.22,81268.46,0.0,-0.99443,1e-05,0.57215]
[1777992766981,50.22,81268.46,0.0,-0.99443,1e-05,0.57215]
[1777992767081,50.22,81271.61,0.0,-0.9944,1e-05,0.57472]
[1777992768341,50.22,81271.61,0.0,-0.9944,1e-05,0.57472]
[1777992768414,50.22,81271.61,0.0,-0.9944,1e-05,0.57472]
[1777992768490,50.22,81273.66,0.0,-0.99438,1e-05,0.57639]
[1777992768847,50.22,81275.81,0.0,-0.99436,1e-05,0.57815]
[1777992770874,50.22,81277.96,0.0,-0.99434,1e-05,0.57991]
[1777992772083,50.22,81277.96,0.0,-0.99434,1e-05,0.57991]
[1777992772324,50.22,81277.96,0.0,-0.99434,1e-05,0.57991]
[1777992772440,50.22,81277.96,0.0,-0.99434,1e-05,0.57991]
[1777992772541,50.22,81284.82,0.0,-0.99428,1e-05,0.58557]
[1777992773895,50.22,81287.7,0.0,-0.99425,1e-05,0.58795]
[1777992774902,50.22,81290.67,0.0,-0.99423,1e-05,0.59043]
[1777992776041,50.22,81290.67,0.0,-0.99423,1e-05,0.59043]
[1777992776080,50.22,81290.67,0.0,-0.99423,1e-05,0.59043]
[1777992776151,50.22,81290.67,0.0,-0.99423,1e-05,0.59043]
[1777992776242,50.22,81290.67,0.0,-0.99423,1e-05,0.59043]
[1777992776330,50.22,81290.67,0.0,-0.99423,1e-05,0.59043]
[1777992776349,50.22,81290.67,0.0,-0.99423,1e-05,0.59043]
[1777992776459,50.22,81290.67,0.0,-0.99423,1e-05,0.59043]
[1777992776575,50.22,81290.67,0.0,-0.99423,1e-05,0.59043]
[1777992776555,50.22,81290.59,0.0,-0.99423,1e-05,0.59036]
[1777992776689,50.22,81290.59,0.0,-0.99423,1e-05,0.59036]
[1777992776915,50.22,81289.67,0.0,-0.99424,1e-05,0.58959]
[1777992777923,50.22,81287.16,0.0,-0.99426,1e-05,0.58751]
[1777992779937,50.22,81275.03,0.0,-0.99437,1e-05,0.57751]
[1777992780945,50.22,81265.26,0.0,-0.99445,1e-05,0.56956]
[1777992781951,50.22,81264.94,0.0,-0.99446,1e-05,0.5693]
[1777992783391,50.22,81264.94,0.0,-0.99446,1e-05,0.5693]
[1777992783590,50.22,81264.94,0.0,-0.99446,1e-05,0.5693]
[1777992783434,50.22,81276.11,0.0,-0.99436,1e-05,0.57839]
[1777992783930,50.22,81276.11,0.0,-0.99436,1e-05,0.57839]
[1777992783965,50.22,81279.81,0.0,-0.99433,1e-05,0.58143]
[1777992785061,50.22,81279.81,0.0,-0.99433,1e-05,0.58143]
[1777992789000,50.22,81277.92,0.0,-0.99434,1e-05,0.57988]
[1777992791014,50.22,81276.39,0.0,-0.99436,1e-05,0.57862]
[1777992794036,50.22,81265.49,0.0,-0.99445,1e-05,0.56975]
[1777992796050,50.22,81264.54,0.0,-0.99446,1e-05,0.56898]
[1777992798065,50.22,81267.79,0.0,-0.99443,1e-05,0.57161]
[1777992799072,50.22,81270.44,0.0,-0.99441,1e-05,0.57376]
[1777992800079,50.22,81271.94,0.0,-0.9944,1e-05,0.57498]
[1777992801086,50.22,81268.32,0.0,-0.99443,1e-05,0.57204]
[1777992803100,50.22,81266.01,0.0,-0.99445,1e-05,0.57017]
[1777992807128,50.22,81267.91,0.0,-0.99443,1e-05,0.57171]
[1777992808135,50.22,81269.38,0.0,-0.99442,1e-05,0.5729]
[1777992809142,50.22,81272.37,0.0,-0.99439,1e-05,0.57534]
[1777992810149,50.22,81290.51,0.0,-0.99423,1e-05,0.59029]
[1777992811156,50.22,81302.87,0.0,-0.99414,1e-05,0.59851]
[1777992812589,50.22,81302.87,0.0,-0.99414,1e-05,0.59851]
[1777992812617,50.22,81303.47,0.0,-0.99413,1e-05,0.59901]
[1777992812665,50.22,81303.47,0.0,-0.99413,1e-05,0.59901]
[1777992813172,50.22,81308.28,0.0,-0.99409,1e-05,0.60309]
[1777992814177,50.22,81311.66,0.0,-0.99405,1e-05,0.60596]
[1777992816191,50.22,81311.53,0.0,-0.99406,1e-05,0.60585]
[1777992817198,50.22,81312.69,0.0,-0.99404,1e-05,0.60684]
[1777992818205,50.22,81315.55,0.0,-0.99402,1e-05,0.60928]
[1777992823242,50.22,81314.62,0.0,-0.99403,1e-05,0.60849]
[1777992825255,50.22,81312.78,0.0,-0.99404,1e-05,0.60692]
[1777992826262,50.22,81310.91,0.0,-0.99406,1e-05,0.60532]
[1777992827269,50.22,81307.78,0.0,-0.99409,1e-05,0.60266]
[1777992828276,50.22,81306.41,0.0,-0.9941,1e-05,0.6015]
[1777992830299,50.22,81301.25,0.0,-0.99415,1e-05,0.59714]
[1777992831306,50.22,81296.69,0.0,-0.99419,1e-05,0.59331]
[1777992832313,50.22,81294.21,0.0,-0.99422,1e-05,0.59124]
[1777992834127,50.22,81294.17,0.0,-0.99422,1e-05,0.59121]
[1777992834243,50.22,81294.17,0.0,-0.99422,1e-05,0.59121]
[1777992834432,50.22,81294.17,0.0,-0.99422,1e-05,0.59121]
[1777992834433,50.22,81293.93,0.0,-0.99422,1e-05,0.59101]
[1777992834725,50.22,81293.93,0.0,-0.99422,1e-05,0.59101]
[1777992836341,50.22,81295.96,0.0,-0.9942,1e-05,0.5927]
[1777992837348,50.22,81297.65,0.0,-0.99418,1e-05,0.59412]
[1777992838355,50.22,81300.23,0.0,-0.99416,1e-05,0.59628]
[1777992840369,50.22,81303.0,0.0,-0.99413,1e-05,0.59862]
[1777992841376,50.22,81304.48,0.0,-0.99412,1e-05,0.59987]
[1777992842658,50.22,81308.71,0.0,-0.99408,1e-05,0.60345]
[1777992843390,50.22,81313.27,0.0,-0.99404,1e-05,0.60733]
[1777992844397,50.22,81315.47,0.0,-0.99402,1e-05,0.60921]
[1777992845404,50.22,81319.13,0.0,-0.99398,1e-05,0.61235]
[1777992846411,50.22,81321.34,0.0,-0.99396,1e-05,0.61426]
[1777992849432,50.22,81322.89,0.0,-0.99395,1e-05,0.61559]
[1777992851446,50.22,81324.64,0.0,-0.99393,1e-05,0.61711]
[1777992855474,50.22,81329.09,0.0,-0.99389,1e-05,0.62097]
[1777992856484,50.22,81336.51,0.0,-0.99382,1e-05,0.62745]
[1777992857490,50.22,81339.99,0.0,-0.99378,1e-05,0.63051]
[1777992858498,50.22,81341.41,0.0,-0.99377,1e-05,0.63176]
[1777992859025,50.22,81341.41,0.0,-0.99377,1e-05,0.63176]
[1777992860512,50.22,81343.9,0.0,-0.99375,1e-05,0.63396]
[1777992860827,50.22,81343.9,0.0,-0.99375,1e-05,0.63396]
[1777992860939,50.22,81343.9,0.0,-0.99375,1e-05,0.63396]
[1777992861519,50.22,81345.18,0.0,-0.99373,1e-05,0.6351]
[1777992862539,50.22,81345.18,0.0,-0.99373,1e-05,0.6351]
[1777992862612,50.22,81341.0,0.0,-0.99377,1e-05,0.6314]
[1777992863290,50.22,81341.0,0.0,-0.99377,1e-05,0.6314]
[1777992863532,50.22,81332.16,0.0,-0.99386,1e-05,0.62364]
[1777992864540,50.22,81325.8,0.0,-0.99392,1e-05,0.61811]
[1777992866327,50.22,81326.66,0.0,-0.99391,1e-05,0.61886]
[1777992870582,50.22,81330.58,0.0,-0.99387,1e-05,0.62227]
[1777992871589,50.22,81336.19,0.0,-0.99384,1e-05,0.62494]
[1777992872596,50.22,81339.94,0.0,-0.99381,1e-05,0.62822]
[1777992874610,50.22,81336.92,0.0,-0.99384,1e-05,0.62558]
[1777992879645,50.22,81338.34,0.0,-0.99382,1e-05,0.62682]
[1777992884679,50.22,81337.98,0.0,-0.99382,1e-05,0.6265]
[1777992886156,50.22,81338.47,0.0,-0.99382,1e-05,0.62693]
[1777992886693,50.22,81346.75,0.0,-0.99374,1e-05,0.63423]
[1777992887701,50.22,81346.18,0.0,-0.99375,1e-05,0.63373]
[1777992888708,50.22,81344.1,0.0,-0.99377,1e-05,0.63189]
[1777992889715,50.22,81346.74,0.0,-0.99374,1e-05,0.63422]
[1777992890722,50.22,81350.87,0.0,-0.9937,1e-05,0.63789]
[1777992892282,50.22,81355.61,0.0,-0.99365,1e-05,0.64212]
[1777992893743,50.22,81354.23,0.0,-0.99367,1e-05,0.64089]
[1777992898778,50.22,81356.83,0.0,-0.99364,1e-05,0.64321]
[1777992900792,50.22,81358.3,0.0,-0.99363,1e-05,0.64453]
[1777992902806,50.22,81356.54,0.0,-0.99364,1e-05,0.64295]
[1777992907841,50.22,81355.96,0.0,-0.99365,1e-05,0.64243]
[1777992912876,50.22,81355.7,0.0,-0.99365,1e-05,0.6422]
[1777992917286,50.22,81364.97,0.0,-0.99356,1e-05,0.65054]
[1777992917888,50.22,81364.97,0.0,-0.99356,1e-05,0.65054]
[1777992917911,50.22,81381.57,0.0,-0.99339,1e-05,0.6657]
[1777992918918,50.22,81388.16,0.0,-0.99332,1e-05,0.6718]
[1777992920822,50.22,81387.71,0.0,-0.99333,1e-05,0.67138]
[1777992920932,50.22,81383.68,0.0,-0.99337,1e-05,0.66765]
[1777992921840,50.22,81383.68,0.0,-0.99337,1e-05,0.66765]
[1777992922076,50.22,81383.68,0.0,-0.99337,1e-05,0.66765]
[1777992927981,50.22,81383.34,0.0,-0.99337,1e-05,0.66734]
[1777992928988,50.22,81379.78,0.0,-0.99341,1e-05,0.66405]
[1777992933017,50.22,81377.71,0.0,-0.99345,1e-05,0.65982]
[1777992934403,50.22,81377.71,0.0,-0.99345,1e-05,0.65982]
[1777992934436,50.22,81377.71,0.0,-0.99345,1e-05,0.65982]
[1777992934579,50.22,81377.71,0.0,-0.99345,1e-05,0.65982]
[1777992936039,50.22,81381.13,0.0,-0.99342,1e-05,0.66296]
[1777992937045,50.22,81382.31,0.0,-0.99341,1e-05,0.66405]
[1777992938247,50.22,81382.31,0.0,-0.99341,1e-05,0.66405]
[1777992938325,50.22,81382.31,0.0,-0.99341,1e-05,0.66405]
[1777992938349,50.22,81382.31,0.0,-0.99341,1e-05,0.66405]
[1777992938575,50.22,81382.31,0.0,-0.99341,1e-05,0.66405]
[1777992938596,50.22,81377.8,0.0,-0.99345,1e-05,0.65991]
[1777992941074,50.22,81384.26,0.0,-0.99339,1e-05,0.66585]
[1777992942081,50.22,81385.46,0.0,-0.99337,1e-05,0.66695]
[1777992943021,50.22,81385.46,0.0,-0.99337,1e-05,0.66695]
[1777992943075,50.22,81385.46,0.0,-0.99337,1e-05,0.66695]
[1777992943135,50.22,81385.46,0.0,-0.99337,1e-05,0.66695]
[1777992943326,50.22,81385.46,0.0,-0.99337,1e-05,0.66695]
[1777992943371,50.22,81383.63,0.0,-0.99339,1e-05,0.66526]
[1777992946109,50.22,81381.08,0.0,-0.99342,1e-05,0.66292]
[1777992948123,50.22,81379.97,0.0,-0.99343,1e-05,0.6619]
[1777992951544,50.22,81380.5,0.0,-0.99342,1e-05,0.66238]
[1777992951582,50.22,81380.5,0.0,-0.99342,1e-05,0.66238]
[1777992951640,50.22,81380.5,0.0,-0.99342,1e-05,0.66238]
[1777992951741,50.22,81378.22,0.0,-0.99345,1e-05,0.66029]
[1777992951824,50.22,81378.22,0.0,-0.99345,1e-05,0.66029]
[1777992952151,50.22,81374.7,0.0,-0.99348,1e-05,0.65707]
[1777992953158,50.22,81372.03,0.0,-0.99351,1e-05,0.65464]
[1777992957186,50.22,81360.0,0.0,-0.99363,1e-05,0.64377]
[1777992958193,50.22,81357.45,0.0,-0.99366,1e-05,0.64149]
[1777992959200,50.22,81354.68,0.0,-0.99368,1e-05,0.63902]
[1777992960228,50.22,81347.06,0.0,-0.99376,1e-05,0.63225]
[1777992961219,50.22,81343.98,0.0,-0.99379,1e-05,0.62954]
[1777992962225,50.22,81341.77,0.0,-0.99381,1e-05,0.62759]
[1777992963233,50.22,81337.85,0.0,-0.99385,1e-05,0.62416]
[1777992965247,50.22,81339.61,0.0,-0.99383,1e-05,0.6257]
[1777992966253,50.22,81348.0,0.0,-0.99375,1e-05,0.63308]
[1777992967261,50.22,81353.56,0.0,-0.99369,1e-05,0.63802]
[1777992968268,50.22,81352.43,0.0,-0.99371,1e-05,0.63701]
[1777992968917,50.22,81352.43,0.0,-0.99371,1e-05,0.63701]
[1777992969007,50.22,81352.43,0.0,-0.99371,1e-05,0.63701]
[1777992969075,50.22,81352.43,0.0,-0.99371,1e-05,0.63701]
[1777992973304,50.22,81354.25,0.0,-0.99369,1e-05,0.63863]
[1777992974311,50.22,81364.55,0.0,-0.99359,1e-05,0.64787]
[1777992975318,50.22,81366.16,0.0,-0.99357,1e-05,0.64932]
[1777992976325,50.22,81363.87,0.0,-0.99359,1e-05,0.64725]
[1777992977332,50.22,81360.69,0.0,-0.99362,1e-05,0.64439]
[1777992978339,50.22,81363.54,0.0,-0.9936,1e-05,0.64696]
[1777992978905,50.22,81363.54,0.0,-0.9936,1e-05,0.64696]
[1777992979020,50.22,81363.54,0.0,-0.9936,1e-05,0.64696]
[1777992979076,50.22,81363.54,0.0,-0.9936,1e-05,0.64696]
[1777992979346,50.22,81364.97,0.0,-0.99358,1e-05,0.64824]
[1777992980353,50.22,81366.19,0.0,-0.99357,1e-05,0.64935]
[1777992981360,50.22,81364.48,0.0,-0.99359,1e-05,0.6478]
[1777992986394,50.22,81364.08,0.0,-0.99359,1e-05,0.64744]
[1777992987402,50.22,81361.68,0.0,-0.99361,1e-05,0.64528]
[1777992988409,50.22,81360.37,0.0,-0.99363,1e-05,0.64411]
[1777992989414,50.22,81360.37,0.0,-0.99363,1e-05,0.64411]
[1777992989531,50.22,81360.37,0.0,-0.99363,1e-05,0.64411]
[1777992989574,50.22,81360.37,0.0,-0.99363,1e-05,0.64411]
[1777992989632,50.22,81358.98,0.0,-0.99364,1e-05,0.64286]
[1777992992437,50.22,81356.14,0.0,-0.99369,1e-05,0.63805]
[1777992993444,50.22,81353.81,0.0,-0.99371,1e-05,0.63597]
[1777992994692,50.22,81353.81,0.0,-0.99371,1e-05,0.63597]
[1777992994760,50.22,81353.81,0.0,-0.99371,1e-05,0.63597]
[1777992994748,50.22,81351.19,0.0,-0.99374,1e-05,0.63365]
[1777992997472,50.22,81349.01,0.0,-0.99376,1e-05,0.63172]
[1777993001500,50.22,81351.56,0.0,-0.99374,1e-05,0.63398]
[1777993002507,50.22,81354.84,0.0,-0.9937,1e-05,0.63689]
[1777993002983,50.22,81354.84,0.0,-0.9937,1e-05,0.63689]
[1777993003012,50.22,81354.84,0.0,-0.9937,1e-05,0.63689]
[1777993003075,50.22,81354.84,0.0,-0.9937,1e-05,0.63689]
[1777993007542,50.22,81350.77,0.0,-0.99374,1e-05,0.63328]
[1777993008549,50.22,81349.55,0.0,-0.99376,1e-05,0.6322]
[1777993009456,50.22,81349.55,0.0,-0.99376,1e-05,0.6322]
[1777993009570,50.22,81349.55,0.0,-0.99376,1e-05,0.6322]
[1777993009826,50.22,81349.55,0.0,-0.99376,1e-05,0.6322]
[1777993013584,50.22,81351.62,0.0,-0.99374,1e-05,0.63403]
[1777993015598,50.22,81350.58,0.0,-0.99375,1e-05,0.63311]
[1777993020632,50.22,81351.12,0.0,-0.99374,1e-05,0.63359]
[1777993021640,50.22,81346.72,0.0,-0.99378,1e-05,0.6297]
[1777993022647,50.22,81337.75,0.0,-0.99387,1e-05,0.62184]
[1777993023653,50.22,81335.58,0.0,-0.99389,1e-05,0.61995]
[1777993024204,50.22,81335.58,0.0,-0.99389,1e-05,0.61995]
[1777993024315,50.22,81335.58,0.0,-0.99389,1e-05,0.61995]
[1777993024326,50.22,81335.58,0.0,-0.99389,1e-05,0.61995]
[1777993026675,50.22,81334.49,0.0,-0.9939,1e-05,0.619]
[1777993029696,50.22,81330.22,0.0,-0.99394,1e-05,0.6153]
[1777993030703,50.22,81327.9,0.0,-0.99396,1e-05,0.6133]
[1777993032433,50.22,81328.54,0.0,-0.99396,1e-05,0.61385]
[1777993032547,50.22,81328.54,0.0,-0.99396,1e-05,0.61385]
[1777993032576,50.22,81328.54,0.0,-0.99396,1e-05,0.61385]
[1777993037752,50.22,81328.4,0.0,-0.99396,1e-05,0.61373]
[1777993038159,50.22,81328.4,0.0,-0.99396,1e-05,0.61373]
[1777993038272,50.22,81328.4,0.0,-0.99396,1e-05,0.61373]
[1777993038326,50.22,81328.4,0.0,-0.99396,1e-05,0.61373]
[1777993042787,50.22,81326.92,0.0,-0.99397,1e-05,0.61246]
[1777993043794,50.22,81324.29,0.0,-0.994,1e-05,0.6102]
[1777993045275,50.22,81325.07,0.0,-0.99399,1e-05,0.61087]
[1777993045305,50.22,81325.07,0.0,-0.99399,1e-05,0.61087]
[1777993045326,50.22,81325.07,0.0,-0.99399,1e-05,0.61087]
[1777993050843,50.22,81326.89,0.0,-0.99397,1e-05,0.61243]
[1777993053864,50.22,81313.97,0.0,-0.99412,1e-05,0.59922]
[1777993054870,50.22,81314.05,0.0,-0.99411,1e-05,0.59929]
[1777993055133,50.22,81314.05,0.0,-0.99411,1e-05,0.59929]
[1777993055197,50.22,81314.05,0.0,-0.99411,1e-05,0.59929]
[1777993055878,50.22,81312.7,0.0,-0.99413,1e-05,0.59815]
[1777993056987,50.22,81312.21,0.0,-0.99413,1e-05,0.59774]
[1777993061552,50.22,81311.46,0.0,-0.99414,1e-05,0.5971]
[1777993067000,50.22,81311.1,0.0,-0.99414,1e-05,0.5968]
[1777993067077,50.22,81303.02,0.0,-0.99422,1e-05,0.59002]
[1777993067962,50.22,81306.63,0.0,-0.99418,1e-05,0.59304]
[1777993068969,50.22,81309.26,0.0,-0.99416,1e-05,0.59525]
[1777993070727,50.22,81309.26,0.0,-0.99416,1e-05,0.59525]
[1777993070827,50.22,81309.26,0.0,-0.99416,1e-05,0.59525]
[1777993070843,50.22,81309.26,0.0,-0.99416,1e-05,0.59525]
[1777993071077,50.22,81309.91,0.0,-0.99415,1e-05,0.5958]
[1777993072998,50.22,81308.53,0.0,-0.99417,1e-05,0.59464]
[1777993074005,50.22,81306.93,0.0,-0.99418,1e-05,0.59329]
[1777993076019,50.22,81308.83,0.0,-0.99416,1e-05,0.59489]
[1777993081054,50.22,81308.71,0.0,-0.99416,1e-05,0.59479]
[1777993082061,50.22,81314.71,0.0,-0.99411,1e-05,0.59985]
[1777993084657,50.22,81314.28,0.0,-0.99411,1e-05,0.59948]
[1777993084697,50.22,81314.28,0.0,-0.99411,1e-05,0.59948]
[1777993084837,50.22,81314.28,0.0,-0.99411,1e-05,0.59948]
[1777993089114,50.22,81317.51,0.0,-0.99408,1e-05,0.60222]
[1777993090121,50.22,81325.16,0.0,-0.99401,1e-05,0.60875]
[1777993091204,50.22,81325.16,0.0,-0.99401,1e-05,0.60875]
[1777993091245,50.22,81325.16,0.0,-0.99401,1e-05,0.60875]
[1777993091338,50.22,81325.16,0.0,-0.99401,1e-05,0.60875]
[1777993095160,50.22,81323.65,0.0,-0.99403,1e-05,0.60745]
[1777993097174,50.22,81330.08,0.0,-0.99396,1e-05,0.61297]
[1777993098181,50.22,81336.1,0.0,-0.99391,1e-05,0.61818]
[1777993099188,50.22,81338.43,0.0,-0.99388,1e-05,0.62021]
[1777993100296,50.22,81338.43,0.0,-0.99388,1e-05,0.62021]
[1777993100325,50.22,81338.43,0.0,-0.99388,1e-05,0.62021]
[1777993100335,50.22,81338.43,0.0,-0.99388,1e-05,0.62021]
[1777993100576,50.22,81338.43,0.0,-0.99388,1e-05,0.62021]
[1777993100677,50.22,81339.74,0.0,-0.99387,1e-05,0.62135]
[1777993104223,50.22,81342.41,0.0,-0.99385,1e-05,0.62368]
[1777993105230,50.22,81343.9,0.0,-0.99383,1e-05,0.62498]
[1777993106237,50.22,81345.82,0.0,-0.99381,1e-05,0.62667]
[1777993107244,50.22,81344.8,0.0,-0.99382,1e-05,0.62577]
[1777993108263,50.22,81344.8,0.0,-0.99382,1e-05,0.62577]
[1777993108322,50.22,81344.8,0.0,-0.99382,1e-05,0.62577]
[1777993108576,50.22,81344.8,0.0,-0.99382,1e-05,0.62577]
[1777993111272,50.22,81345.55,0.0,-0.99384,1e-05,0.62419]
[1777993113518,50.22,81345.68,0.0,-0.99384,1e-05,0.6243]
[1777993113581,50.22,81345.68,0.0,-0.99384,1e-05,0.6243]
[1777993113642,50.22,81345.68,0.0,-0.99384,1e-05,0.6243]
[1777993113826,50.22,81345.68,0.0,-0.99384,1e-05,0.6243]
[1777993115300,50.22,81348.3,0.0,-0.99381,1e-05,0.6266]
[1777993120335,50.22,81350.33,0.0,-0.99379,1e-05,0.62838]
[1777993121342,50.22,81351.99,0.0,-0.99378,1e-05,0.62985]
[1777993122473,50.22,81351.99,0.0,-0.99378,1e-05,0.62985]
[1777993122576,50.22,81351.99,0.0,-0.99378,1e-05,0.62985]
[1777993122580,50.22,81351.99,0.0,-0.99378,1e-05,0.62985]
[1777993122825,50.22,81351.99,0.0,-0.99378,1e-05,0.62985]
[1777993122827,50.22,81350.46,0.0,-0.99379,1e-05,0.6285]
[1777993124363,50.22,81347.52,0.0,-0.99382,1e-05,0.62592]
[1777993125370,50.22,81348.64,0.0,-0.99381,1e-05,0.6269]
[1777993130405,50.22,81349.48,0.0,-0.9938,1e-05,0.62764]
[1777993132298,50.22,81350.04,0.0,-0.99379,1e-05,0.62813]
[1777993132324,50.22,81350.04,0.0,-0.99379,1e-05,0.62813]
[1777993132342,50.22,81350.04,0.0,-0.99379,1e-05,0.62813]
[1777993132576,50.22,81350.04,0.0,-0.99379,1e-05,0.62813]
[1777993134433,50.22,81351.99,0.0,-0.99378,1e-05,0.62985]
[1777993135442,50.22,81353.46,0.0,-0.99376,1e-05,0.63114]
[1777993137454,50.22,81352.23,0.0,-0.99377,1e-05,0.63006]
[1777993140819,50.22,81351.94,0.0,-0.99378,1e-05,0.6298]
[1777993140825,50.22,81351.94,0.0,-0.99378,1e-05,0.6298]
[1777993140926,50.22,81351.94,0.0,-0.99378,1e-05,0.6298]
[1777993140911,50.22,81347.56,0.0,-0.99382,1e-05,0.62595]
[1777993141079,50.22,81347.56,0.0,-0.99382,1e-05,0.62595]
[1777993141482,50.22,81345.64,0.0,-0.99384,1e-05,0.62427]
[1777993142489,50.22,81347.39,0.0,-0.99382,1e-05,0.6258]
[1777993143496,50.22,81348.57,0.0,-0.99381,1e-05,0.62684]
[1777993148530,50.22,81347.58,0.0,-0.99382,1e-05,0.62597]
[1777993151552,50.22,81348.58,0.0,-0.99381,1e-05,0.62685]
[1777993154020,50.22,81349.11,0.0,-0.9938,1e-05,0.62731]
[1777993154075,50.22,81349.11,0.0,-0.9938,1e-05,0.62731]
[1777993154124,50.22,81349.11,0.0,-0.9938,1e-05,0.62731]
[1777993154327,50.22,81349.11,0.0,-0.9938,1e-05,0.62731]
[1777993164649,50.22,81348.15,0.0,-0.99381,1e-05,0.62647]
[1777993165234,50.22,81348.15,0.0,-0.99381,1e-05,0.62647]
[1777993165297,50.22,81348.15,0.0,-0.99381,1e-05,0.62647]
[1777993165325,50.22,81348.15,0.0,-0.99381,1e-05,0.62647]
[1777993167671,50.22,81344.27,0.0,-0.99385,1e-05,0.62307]
[1777993168545,50.22,81344.27,0.0,-0.99385,1e-05,0.62307]
[1777993168575,50.22,81344.27,0.0,-0.99385,1e-05,0.62307]
[1777993168611,50.22,81344.27,0.0,-0.99385,1e-05,0.62307]
[1777993168827,50.22,81344.27,0.0,-0.99385,1e-05,0.62307]
[1777993168929,50.22,81341.42,0.0,-0.99388,1e-05,0.62058]
[1777993169685,50.22,81340.26,0.0,-0.99389,1e-05,0.61957]
[1777993171699,50.22,81341.07,0.0,-0.9939,1e-05,0.61805]
[1777993175727,50.22,81339.52,0.0,-0.99392,1e-05,0.61671]
[1777993177741,50.22,81335.73,0.0,-0.99395,1e-05,0.61343]
[1777993178619,50.22,81335.73,0.0,-0.99395,1e-05,0.61343]
[1777993178733,50.22,81335.73,0.0,-0.99395,1e-05,0.61343]
[1777993178825,50.22,81335.73,0.0,-0.99395,1e-05,0.61343]
[1777993178834,50.22,81332.95,0.0,-0.99398,1e-05,0.61104]
[1777993180761,50.22,81331.83,0.0,-0.99399,1e-05,0.61007]
[1777993183783,50.22,81333.65,0.0,-0.99397,1e-05,0.61164]
[1777993188818,50.22,81334.07,0.0,-0.99397,1e-05,0.612]
[1777993189938,50.22,81334.07,0.0,-0.99397,1e-05,0.612]
[1777993189825,50.22,81331.94,0.0,-0.99399,1e-05,0.61017]
[1777993190050,50.22,81331.94,0.0,-0.99399,1e-05,0.61017]
[1777993190076,50.22,81331.94,0.0,-0.99399,1e-05,0.61017]
[1777993195867,50.22,81331.83,0.0,-0.99399,1e-05,0.61007]
[1777993198263,50.22,81331.81,0.0,-0.99399,1e-05,0.61006]
[1777993198324,50.22,81331.81,0.0,-0.99399,1e-05,0.61006]
[1777993198376,50.22,81331.81,0.0,-0.99399,1e-05,0.61006]
[1777993199008,50.22,81331.81,0.0,-0.99399,1e-05,0.61006]
[1777993199016,50.22,81333.67,0.0,-0.99397,1e-05,0.61165]
[1777993200904,50.22,81328.75,0.0,-0.99402,1e-05,0.60743]
[1777993201909,50.22,81320.98,0.0,-0.99409,1e-05,0.60081]
[1777993202410,50.22,81320.98,0.0,-0.99409,1e-05,0.60081]
[1777993202531,50.22,81320.98,0.0,-0.99409,1e-05,0.60081]
[1777993202916,50.22,81321.93,0.0,-0.99408,1e-05,0.60162]
[1777993203591,50.22,81321.93,0.0,-0.99408,1e-05,0.60162]
[1777993203707,50.22,81321.93,0.0,-0.99408,1e-05,0.60162]
[1777993203922,50.22,81323.12,0.0,-0.99407,1e-05,0.60263]
[1777993204930,50.22,81326.67,0.0,-0.99404,1e-05,0.60565]
[1777993205937,50.22,81328.08,0.0,-0.99403,1e-05,0.60686]
[1777993207075,50.22,81327.87,0.0,-0.99403,1e-05,0.60668]
[1777993207326,50.22,81327.87,0.0,-0.99403,1e-05,0.60668]
[1777993207440,50.22,81327.87,0.0,-0.99403,1e-05,0.60668]
[1777993207554,50.22,81327.87,0.0,-0.99403,1e-05,0.60668]
[1777993207575,50.22,81327.87,0.0,-0.99403,1e-05,0.60668]
[1777993207688,50.22,81327.87,0.0,-0.99403,1e-05,0.60668]
[1777993209584,50.22,81327.81,0.0,-0.99403,1e-05,0.60663]
[1777993209825,50.22,81327.81,0.0,-0.99403,1e-05,0.60663]
[1777993209945,50.22,81327.81,0.0,-0.99403,1e-05,0.60663]
[1777993209964,50.22,81329.24,0.0,-0.99401,1e-05,0.60785]
[1777993210972,50.22,81331.45,0.0,-0.99399,1e-05,0.60975]
[1777993212291,50.22,81331.66,0.0,-0.99399,1e-05,0.60993]
[1777993212542,50.22,81331.66,0.0,-0.99399,1e-05,0.60993]
[1777993212600,50.22,81331.66,0.0,-0.99399,1e-05,0.60993]
[1777993212803,50.22,81331.66,0.0,-0.99399,1e-05,0.60993]
[1777993212825,50.22,81331.66,0.0,-0.99399,1e-05,0.60993]
[1777993212985,50.22,81333.18,0.0,-0.99398,1e-05,0.61123]
[1777993213993,50.22,81328.06,0.0,-0.99403,1e-05,0.60684]
[1777993215000,50.22,81322.64,0.0,-0.99408,1e-05,0.60222]
[1777993216275,50.22,81321.86,0.0,-0.99408,1e-05,0.60156]
[1777993216324,50.22,81321.86,0.0,-0.99408,1e-05,0.60156]
[1777993216406,50.22,81321.86,0.0,-0.99408,1e-05,0.60156]
[1777993216538,50.22,81321.86,0.0,-0.99408,1e-05,0.60156]
[1777993216918,50.22,81321.86,0.0,-0.99408,1e-05,0.60156]
[1777993217016,50.22,81309.51,0.0,-0.9942,1e-05,0.59115]
[1777993218024,50.22,81302.03,0.0,-0.99427,1e-05,0.58492]
[1777993219031,50.22,81304.48,0.0,-0.99424,1e-05,0.58695]
[1777993219076,50.22,81304.48,0.0,-0.99424,1e-05,0.58695]
[1777993219324,50.22,81304.48,0.0,-0.99424,1e-05,0.58695]
[1777993219380,50.22,81304.48,0.0,-0.99424,1e-05,0.58695]
[1777993220038,50.22,81307.28,0.0,-0.99422,1e-05,0.58929]
[1777993222052,50.22,81308.65,0.0,-0.99421,1e-05,0.59043]
[1777993223077,50.22,81308.65,0.0,-0.99421,1e-05,0.59043]
[1777993223177,50.22,81315.07,0.0,-0.99415,1e-05,0.59582]
[1777993224066,50.22,81316.57,0.0,-0.99413,1e-05,0.59708]
[1777993225079,50.22,81316.57,0.0,-0.99413,1e-05,0.59708]
[1777993225100,50.22,81315.45,0.0,-0.99414,1e-05,0.59614]
[1777993229101,50.22,81314.41,0.0,-0.99415,1e-05,0.59526]
[1777993230108,50.22,81313.29,0.0,-0.99416,1e-05,0.59432]
[1777993232122,50.22,81314.55,0.0,-0.99417,1e-05,0.59322]
[1777993233129,50.22,81313.04,0.0,-0.99419,1e-05,0.59195]
[1777993234777,50.22,81309.8,0.0,-0.99422,1e-05,0.58924]
[1777993235144,50.22,81301.85,0.0,-0.99429,1e-05,0.58264]
[1777993236151,50.22,81299.3,0.0,-0.99431,1e-05,0.58053]
[1777993240179,50.22,81298.22,0.0,-0.99432,1e-05,0.57964]
[1777993242193,50.22,81288.71,0.0,-0.99441,1e-05,0.57185]
[1777993243200,50.22,81283.18,0.0,-0.99446,1e-05,0.56737]
[1777993244207,50.22,81280.38,0.0,-0.99448,1e-05,0.56511]
[1777993247228,50.22,81276.52,0.0,-0.99451,1e-05,0.562]
[1777993248235,50.22,81278.47,0.0,-0.9945,1e-05,0.56357]
[1777993249242,50.22,81276.71,0.0,-0.99451,1e-05,0.56216]
[1777993254277,50.22,81277.3,0.0,-0.99451,1e-05,0.56263]
[1777993259312,50.22,81277.8,0.0,-0.9945,1e-05,0.56303]
[1777993264347,50.22,81278.61,0.0,-0.9945,1e-05,0.56368]
[1777993268375,50.22,81280.79,0.0,-0.99448,1e-05,0.56544]
[1777993269382,50.22,81282.74,0.0,-0.99446,1e-05,0.56701]
[1777993270389,50.22,81281.43,0.0,-0.99447,1e-05,0.56595]
[1777993271396,50.22,81282.45,0.0,-0.99446,1e-05,0.56678]
[1777993275424,50.22,81278.99,0.0,-0.99449,1e-05,0.56399]
[1777993276430,50.22,81275.74,0.0,-0.99452,1e-05,0.56138]
[1777993278445,50.22,81276.73,0.0,-0.99451,1e-05,0.56217]
[1777993280464,50.22,81270.74,0.0,-0.99456,1e-05,0.55738]
[1777993281403,50.22,81270.74,0.0,-0.99456,1e-05,0.55738]
[1777993281469,50.22,81256.03,0.0,-0.99469,1e-05,0.54576]
[1777993282476,50.22,81251.02,0.0,-0.99473,1e-05,0.54185]
[1777993284485,50.22,81250.44,0.0,-0.99474,1e-05,0.5414]
[1777993284490,50.22,81250.81,0.0,-0.99473,1e-05,0.54169]
[1777993285515,50.22,81250.81,0.0,-0.99473,1e-05,0.54169]
[1777993285580,50.22,81250.81,0.0,-0.99473,1e-05,0.54169]
[1777993285682,50.22,81250.26,0.0,-0.99474,1e-05,0.54126]
[1777993288519,50.22,81261.37,0.0,-0.99464,1e-05,0.54996]
[1777993289526,50.22,81264.01,0.0,-0.99462,1e-05,0.55204]
[1777993290650,50.22,81264.01,0.0,-0.99462,1e-05,0.55204]
[1777993290799,50.22,81264.01,0.0,-0.99462,1e-05,0.55204]
[1777993290833,50.22,81264.01,0.0,-0.99462,1e-05,0.55204]
[1777993290929,50.22,81263.45,0.0,-0.99463,1e-05,0.5516]
[1777993291345,50.22,81263.45,0.0,-0.99463,1e-05,0.5516]
[1777993291382,50.22,81263.45,0.0,-0.99463,1e-05,0.5516]
[1777993291577,50.22,81263.45,0.0,-0.99463,1e-05,0.5516]
[1777993291634,50.22,81261.33,0.0,-0.99466,1e-05,0.54789]
[1777993294561,50.22,81267.49,0.0,-0.99461,1e-05,0.55274]
[1777993295567,50.22,81271.44,0.0,-0.99458,1e-05,0.55588]
[1777993296575,50.22,81273.54,0.0,-0.99456,1e-05,0.55755]
[1777993297661,50.22,81273.54,0.0,-0.99456,1e-05,0.55755]
[1777993297676,50.22,81273.54,0.0,-0.99456,1e-05,0.55755]
[1777993297824,50.22,81273.54,0.0,-0.99456,1e-05,0.55755]
[1777993298301,50.22,81272.13,0.0,-0.99457,1e-05,0.55643]
[1777993298314,50.22,81272.13,0.0,-0.99457,1e-05,0.55643]
[1777993298325,50.22,81272.13,0.0,-0.99457,1e-05,0.55643]
[1777993298589,50.22,81272.34,0.0,-0.99457,1e-05,0.55659]
[1777993303624,50.22,81271.94,0.0,-0.99457,1e-05,0.55627]
[1777993305602,50.22,81271.47,0.0,-0.99458,1e-05,0.5559]
[1777993305668,50.22,81271.47,0.0,-0.99458,1e-05,0.5559]
[1777993305825,50.22,81271.47,0.0,-0.99458,1e-05,0.5559]
[1777993306096,50.22,81271.47,0.0,-0.99458,1e-05,0.5559]
[1777993306115,50.22,81271.47,0.0,-0.99458,1e-05,0.5559]
[1777993306325,50.22,81270.42,0.0,-0.99459,1e-05,0.55507]
[1777993306645,50.22,81270.52,0.0,-0.99459,1e-05,0.55515]
[1777993311681,50.22,81271.47,0.0,-0.99458,1e-05,0.5559]
[1777993314702,50.22,81268.32,0.0,-0.9946,1e-05,0.5534]
[1777993315786,50.22,81268.32,0.0,-0.9946,1e-05,0.5534]
[1777993315831,50.22,81268.32,0.0,-0.9946,1e-05,0.5534]
[1777993315836,50.22,81268.32,0.0,-0.9946,1e-05,0.5534]
[1777993316078,50.22,81268.32,0.0,-0.9946,1e-05,0.5534]
[1777993316716,50.22,81262.93,0.0,-0.99465,1e-05,0.54914]
[1777993317819,50.22,81262.93,0.0,-0.99465,1e-05,0.54914]
[1777993317826,50.22,81262.93,0.0,-0.99465,1e-05,0.54914]
[1777993317879,50.22,81262.93,0.0,-0.99465,1e-05,0.54914]
[1777993318085,50.22,81262.93,0.0,-0.99465,1e-05,0.54914]
[1777993317920,50.22,81258.98,0.0,-0.99468,1e-05,0.54604]
[1777993320399,50.22,81258.91,0.0,-0.99469,1e-05,0.54599]
[1777993320449,50.22,81258.91,0.0,-0.99469,1e-05,0.54599]
[1777993320576,50.22,81258.91,0.0,-0.99469,1e-05,0.54599]
[1777993322707,50.22,81257.73,0.0,-0.9947,1e-05,0.54506]
[1777993322750,50.22,81257.73,0.0,-0.9947,1e-05,0.54506]
[1777993322829,50.22,81257.73,0.0,-0.9947,1e-05,0.54506]
[1777993322926,50.22,81257.84,0.0,-0.99469,1e-05,0.54515]
[1777993326788,50.22,81252.37,0.0,-0.99474,1e-05,0.54088]
[1777993327795,50.22,81249.09,0.0,-0.99477,1e-05,0.53834]
[1777993328979,50.22,81249.09,0.0,-0.99477,1e-05,0.53834]
[1777993329025,50.22,81249.09,0.0,-0.99477,1e-05,0.53834]
[1777993329077,50.22,81249.09,0.0,-0.99477,1e-05,0.53834]
[1777993329214,50.22,81249.31,0.0,-0.99477,1e-05,0.53851]
[1777993329290,50.22,81249.31,0.0,-0.99477,1e-05,0.53851]
[1777993329326,50.22,81249.31,0.0,-0.99477,1e-05,0.53851]
[1777993329808,50.22,81249.29,0.0,-0.99477,1e-05,0.53849]
[1777993332830,50.22,81256.88,0.0,-0.9947,1e-05,0.5444]
[1777993333837,50.22,81263.41,0.0,-0.99465,1e-05,0.54952]
[1777993335554,50.22,81262.68,0.0,-0.99465,1e-05,0.54895]
[1777993335576,50.22,81262.68,0.0,-0.99465,1e-05,0.54895]
[1777993335597,50.22,81262.68,0.0,-0.99465,1e-05,0.54895]
[1777993335828,50.22,81262.68,0.0,-0.99465,1e-05,0.54895]
[1777993335932,50.22,81262.68,0.0,-0.99465,1e-05,0.54895]
[1777993336029,50.22,81262.68,0.0,-0.99465,1e-05,0.54895]
[1777993336078,50.22,81262.68,0.0,-0.99465,1e-05,0.54895]
[1777993336165,50.22,81262.76,0.0,-0.99465,1e-05,0.54901]
[1777993337865,50.22,81260.34,0.0,-0.99467,1e-05,0.54711]
[1777993338872,50.22,81251.67,0.0,-0.99475,1e-05,0.54034]
[1777993339879,50.22,81239.36,0.0,-0.99485,1e-05,0.53085]
[1777993340886,50.22,81236.06,0.0,-0.99488,1e-05,0.52833]
[1777993341893,50.22,81242.17,0.0,-0.99483,1e-05,0.53301]
[1777993345969,50.22,81241.48,0.0,-0.99483,1e-05,0.53248]
[1777993345999,50.22,81241.48,0.0,-0.99483,1e-05,0.53248]
[1777993346076,50.22,81241.48,0.0,-0.99483,1e-05,0.53248]
[1777993346278,50.22,81241.58,0.0,-0.99483,1e-05,0.53255]
[1777993346328,50.22,81241.58,0.0,-0.99483,1e-05,0.53255]
[1777993346334,50.22,81241.58,0.0,-0.99483,1e-05,0.53255]
[1777993346615,50.22,81241.58,0.0,-0.99483,1e-05,0.53255]
[1777993346928,50.22,81247.61,0.0,-0.99478,1e-05,0.5372]
[1777993347935,50.22,81249.79,0.0,-0.99476,1e-05,0.53888]
[1777993349605,50.22,81250.61,0.0,-0.99476,1e-05,0.53952]
[1777993349698,50.22,81250.61,0.0,-0.99476,1e-05,0.53952]
[1777993349829,50.22,81250.61,0.0,-0.99476,1e-05,0.53952]
[1777993349949,50.22,81246.82,0.0,-0.99479,1e-05,0.53659]
[1777993350772,50.22,81246.82,0.0,-0.99479,1e-05,0.53659]
[1777993350817,50.22,81246.82,0.0,-0.99479,1e-05,0.53659]
[1777993350831,50.22,81246.82,0.0,-0.99479,1e-05,0.53659]
[1777993350956,50.22,81245.76,0.0,-0.9948,1e-05,0.53577]
[1777993351963,50.22,81247.93,0.0,-0.9948,1e-05,0.53543]
[1777993353719,50.22,81247.1,0.0,-0.9948,1e-05,0.5348]
[1777993353768,50.22,81247.1,0.0,-0.9948,1e-05,0.5348]
[1777993353824,50.22,81247.1,0.0,-0.9948,1e-05,0.5348]
[1777993359012,50.22,81247.16,0.0,-0.9948,1e-05,0.53484]
[1777993361027,50.22,81250.25,0.0,-0.99478,1e-05,0.53723]
[1777993362033,50.22,81257.55,0.0,-0.99472,1e-05,0.54289]
[1777993363214,50.22,81256.43,0.0,-0.99473,1e-05,0.54202]
[1777993363250,50.22,81256.43,0.0,-0.99473,1e-05,0.54202]
[1777993363325,50.22,81256.43,0.0,-0.99473,1e-05,0.54202]
[1777993363491,50.22,81256.43,0.0,-0.99473,1e-05,0.54202]
[1777993363508,50.22,81256.43,0.0,-0.99473,1e-05,0.54202]
[1777993363577,50.22,81256.43,0.0,-0.99473,1e-05,0.54202]
[1777993364048,50.22,81256.38,0.0,-0.99473,1e-05,0.54198]
[1777993369083,50.22,81255.8,0.0,-0.99473,1e-05,0.54153]
[1777993370090,50.22,81258.14,0.0,-0.99471,1e-05,0.54335]
[1777993370546,50.22,81258.14,0.0,-0.99471,1e-05,0.54335]
[1777993370576,50.22,81258.14,0.0,-0.99471,1e-05,0.54335]
[1777993370590,50.22,81258.14,0.0,-0.99471,1e-05,0.54335]
[1777993370825,50.22,81258.14,0.0,-0.99471,1e-05,0.54335]
[1777993371247,50.22,81259.46,0.0,-0.9947,1e-05,0.54439]
[1777993371327,50.22,81259.46,0.0,-0.9947,1e-05,0.54439]
[1777993371361,50.22,81259.46,0.0,-0.9947,1e-05,0.54439]
[1777993371576,50.22,81259.46,0.0,-0.9947,1e-05,0.54439]
[1777993372103,50.22,81258.78,0.0,-0.99471,1e-05,0.54385]
[1777993375125,50.22,81262.14,0.0,-0.99468,1e-05,0.54648]
[1777993378717,50.22,81260.74,0.0,-0.99469,1e-05,0.54539]
[1777993378738,50.22,81260.74,0.0,-0.99469,1e-05,0.54539]
[1777993378832,50.22,81260.74,0.0,-0.99469,1e-05,0.54539]
[1777993378965,50.22,81260.74,0.0,-0.99469,1e-05,0.54539]
[1777993379072,50.22,81260.74,0.0,-0.99469,1e-05,0.54539]
[1777993379153,50.22,81260.69,0.0,-0.99469,1e-05,0.54535]
[1777993379325,50.22,81260.69,0.0,-0.99469,1e-05,0.54535]
[1777993381167,50.22,81263.7,0.0,-0.99466,1e-05,0.54771]
[1777993382173,50.22,81266.44,0.0,-0.99464,1e-05,0.54986]
[1777993383426,50.22,81265.09,0.0,-0.99465,1e-05,0.5488]
[1777993383533,50.22,81265.09,0.0,-0.99465,1e-05,0.5488]
[1777993383576,50.22,81265.09,0.0,-0.99465,1e-05,0.5488]
[1777993384421,50.22,81264.79,0.0,-0.99465,1e-05,0.54857]
[1777993384442,50.22,81264.79,0.0,-0.99465,1e-05,0.54857]
[1777993384578,50.22,81264.79,0.0,-0.99465,1e-05,0.54857]
[1777993385195,50.22,81264.57,0.0,-0.99466,1e-05,0.54839]
[1777993390233,50.22,81265.84,0.0,-0.99465,1e-05,0.54939]
[1777993392376,50.22,81265.08,0.0,-0.99465,1e-05,0.54879]
[1777993392408,50.22,81265.08,0.0,-0.99465,1e-05,0.54879]
[1777993392582,50.22,81265.08,0.0,-0.99465,1e-05,0.54879]
[1777993392672,50.22,81265.08,0.0,-0.99465,1e-05,0.54879]
[1777993392702,50.22,81265.08,0.0,-0.99465,1e-05,0.54879]
[1777993392826,50.22,81265.08,0.0,-0.99465,1e-05,0.54879]
[1777993392851,50.22,81265.15,0.0,-0.99465,1e-05,0.54885]
[1777993397284,50.22,81262.17,0.0,-0.99468,1e-05,0.54651]
[1777993401768,50.22,81262.35,0.0,-0.99468,1e-05,0.54665]
[1777993401826,50.22,81262.35,0.0,-0.99468,1e-05,0.54665]
[1777993401862,50.22,81262.35,0.0,-0.99468,1e-05,0.54665]
[1777993401937,50.22,81262.35,0.0,-0.99468,1e-05,0.54665]
[1777993402003,50.22,81262.35,0.0,-0.99468,1e-05,0.54665]
[1777993402077,50.22,81262.35,0.0,-0.99468,1e-05,0.54665]
[1777993402178,50.22,81266.72,0.0,-0.99464,1e-05,0.55009]
[1777993402319,50.22,81271.87,0.0,-0.99459,1e-05,0.55416]
[1777993403326,50.22,81280.74,0.0,-0.99452,1e-05,0.56124]
[1777993404332,50.22,81281.26,0.0,-0.99451,1e-05,0.56165]
[1777993405952,50.22,81281.26,0.0,-0.99451,1e-05,0.56165]
[1777993405963,50.22,81281.26,0.0,-0.99451,1e-05,0.56165]
[1777993406074,50.22,81281.26,0.0,-0.99451,1e-05,0.56165]
[1777993406191,50.22,81281.26,0.0,-0.99451,1e-05,0.56165]
[1777993407353,50.22,81292.37,0.0,-0.99441,1e-05,0.57063]
[1777993408361,50.22,81299.99,0.0,-0.99435,1e-05,0.57685]
[1777993410375,50.22,81300.7,0.0,-0.99434,1e-05,0.57744]
[1777993411382,50.22,81309.36,0.0,-0.99428,1e-05,0.58245]
[1777993412389,50.22,81311.78,0.0,-0.99426,1e-05,0.58445]
[1777993414015,50.22,81311.78,0.0,-0.99426,1e-05,0.58445]
[1777993414075,50.22,81311.78,0.0,-0.99426,1e-05,0.58445]
[1777993414118,50.22,81311.78,0.0,-0.99426,1e-05,0.58445]
[1777993414328,50.22,81311.46,0.0,-0.99426,1e-05,0.58419]
[1777993414394,50.22,81311.46,0.0,-0.99426,1e-05,0.58419]
[1777993414441,50.22,81311.46,0.0,-0.99426,1e-05,0.58419]
[1777993414580,50.22,81311.46,0.0,-0.99426,1e-05,0.58419]
[1777993414681,50.22,81311.88,0.0,-0.99426,1e-05,0.58454]
[1777993416575,50.22,81311.7,0.0,-0.99426,1e-05,0.58439]
[1777993416825,50.22,81311.7,0.0,-0.99426,1e-05,0.58439]
[1777993416939,50.22,81311.7,0.0,-0.99426,1e-05,0.58439]
[1777993420575,50.22,81311.4,0.0,-0.99426,1e-05,0.58414]
[1777993420824,50.22,81311.4,0.0,-0.99426,1e-05,0.58414]
[1777993420938,50.22,81311.4,0.0,-0.99426,1e-05,0.58414]
[1777993423466,50.22,81316.09,0.0,-0.99422,1e-05,0.58804]
[1777993424575,50.22,81316.09,0.0,-0.99422,1e-05,0.58804]
[1777993424828,50.22,81316.09,0.0,-0.99422,1e-05,0.58804]
[1777993424938,50.22,81316.09,0.0,-0.99422,1e-05,0.58804]
[1777993425040,50.22,81318.84,0.0,-0.9942,1e-05,0.59034]
[1777993425480,50.22,81321.8,0.0,-0.99417,1e-05,0.59282]
[1777993427494,50.22,81324.13,0.0,-0.99415,1e-05,0.59478]
[1777993428578,50.22,81324.13,0.0,-0.99415,1e-05,0.59478]
[1777993428825,50.22,81324.13,0.0,-0.99415,1e-05,0.59478]
[1777993428826,50.22,81324.13,0.0,-0.99415,1e-05,0.59478]
[1777993428879,50.22,81324.13,0.0,-0.99415,1e-05,0.59478]
[1777993429076,50.22,81324.13,0.0,-0.99415,1e-05,0.59478]
[1777993429134,50.22,81324.13,0.0,-0.99415,1e-05,0.59478]
[1777993429364,50.22,81324.09,0.0,-0.99415,1e-05,0.59475]
[1777993429422,50.22,81324.09,0.0,-0.99415,1e-05,0.59475]
[1777993429579,50.22,81324.09,0.0,-0.99415,1e-05,0.59475]
[1777993429647,50.22,81324.61,0.0,-0.99414,1e-05,0.59518]
[1777993431523,50.22,81327.07,0.0,-0.99412,1e-05,0.59726]
[1777993432582,50.22,81327.07,0.0,-0.99412,1e-05,0.59726]
[1777993432825,50.22,81327.07,0.0,-0.99412,1e-05,0.59726]
[1777993432937,50.22,81327.07,0.0,-0.99412,1e-05,0.59726]
[1777993436576,50.22,81326.21,0.0,-0.99413,1e-05,0.59653]
[1777993436826,50.22,81326.21,0.0,-0.99413,1e-05,0.59653]
[1777993436857,50.22,81326.21,0.0,-0.99413,1e-05,0.59653]
[1777993437919,50.22,81326.66,0.0,-0.99412,1e-05,0.59691]
[1777993438020,50.22,81326.66,0.0,-0.99412,1e-05,0.59691]
[1777993438080,50.22,81326.66,0.0,-0.99412,1e-05,0.59691]
[1777993438144,50.22,81328.67,0.0,-0.9941,1e-05,0.59861]
[1777993440575,50.22,81330.05,0.0,-0.99409,1e-05,0.59978]
[1777993440826,50.22,81330.05,0.0,-0.99409,1e-05,0.59978]
[1777993440938,50.22,81330.05,0.0,-0.99409,1e-05,0.59978]
[1777993443476,50.22,81330.72,0.0,-0.99408,1e-05,0.60035]
[1777993443582,50.22,81330.72,0.0,-0.99408,1e-05,0.60035]
[1777993443590,50.22,81330.72,0.0,-0.99408,1e-05,0.60035]
[1777993443830,50.22,81330.72,0.0,-0.99408,1e-05,0.60035]
[1777993443930,50.22,81330.07,0.0,-0.99409,1e-05,0.5998]
[1777993444583,50.22,81330.07,0.0,-0.99409,1e-05,0.5998]
[1777993444825,50.22,81330.07,0.0,-0.99409,1e-05,0.5998]
[1777993444941,50.22,81330.07,0.0,-0.99409,1e-05,0.5998]
[1777993445075,50.22,81330.07,0.0,-0.99409,1e-05,0.5998]
[1777993445177,50.22,81333.8,0.0,-0.99406,1e-05,0.60297]
[1777993445324,50.22,81333.8,0.0,-0.99406,1e-05,0.60297]
[1777993445395,50.22,81333.8,0.0,-0.99406,1e-05,0.60297]
[1777993445621,50.22,81337.65,0.0,-0.99402,1e-05,0.60626]
[1777993448641,50.22,81340.93,0.0,-0.99399,1e-05,0.60907]
[1777993450972,50.22,81342.16,0.0,-0.99398,1e-05,0.61013]
[1777993451055,50.22,81342.16,0.0,-0.99398,1e-05,0.61013]
[1777993451080,50.22,81342.16,0.0,-0.99398,1e-05,0.61013]
[1777993451167,50.22,81342.16,0.0,-0.99398,1e-05,0.61013]
[1777993451266,50.22,81339.43,0.0,-0.994,1e-05,0.60778]
[1777993451459,50.22,81339.43,0.0,-0.994,1e-05,0.60778]
[1777993451495,50.22,81339.43,0.0,-0.994,1e-05,0.60778]
[1777993451578,50.22,81339.43,0.0,-0.994,1e-05,0.60778]
[1777993451668,50.22,81337.91,0.0,-0.99402,1e-05,0.60648]
[1777993452670,50.22,81341.41,0.0,-0.99398,1e-05,0.60948]
[1777993454574,50.22,81342.75,0.0,-0.99397,1e-05,0.61064]
[1777993454824,50.22,81342.75,0.0,-0.99397,1e-05,0.61064]
[1777993454939,50.22,81342.75,0.0,-0.99397,1e-05,0.61064]
[1777993457705,50.22,81345.51,0.0,-0.99395,1e-05,0.61302]
[1777993458575,50.22,81345.51,0.0,-0.99395,1e-05,0.61302]
[1777993458833,50.22,81345.51,0.0,-0.99395,1e-05,0.61302]
[1777993458924,50.22,81345.51,0.0,-0.99395,1e-05,0.61302]
[1777993459002,50.22,81351.41,0.0,-0.99389,1e-05,0.61813]
[1777993460734,50.22,81352.7,0.0,-0.99388,1e-05,0.61926]
[1777993460826,50.22,81352.7,0.0,-0.99388,1e-05,0.61926]
[1777993460833,50.22,81352.7,0.0,-0.99388,1e-05,0.61926]
[1777993461077,50.22,81352.7,0.0,-0.99388,1e-05,0.61926]
[1777993461147,50.22,81350.85,0.0,-0.99389,1e-05,0.61765]
[1777993462242,50.22,81350.85,0.0,-0.99389,1e-05,0.61765]
[1777993462324,50.22,81351.44,0.0,-0.99389,1e-05,0.61816]
[1777993462357,50.22,81351.44,0.0,-0.99389,1e-05,0.61816]
[1777993462740,50.22,81349.46,0.0,-0.99391,1e-05,0.61644]
[1777993463747,50.22,81347.03,0.0,-0.99393,1e-05,0.61433]
[1777993464754,50.22,81349.28,0.0,-0.99391,1e-05,0.61628]
[1777993465367,50.22,81349.28,0.0,-0.99391,1e-05,0.61628]
[1777993465432,50.22,81349.28,0.0,-0.99391,1e-05,0.61628]
[1777993465578,50.22,81349.28,0.0,-0.99391,1e-05,0.61628]
[1777993466173,50.22,81349.28,0.0,-0.99391,1e-05,0.61628]
[1777993466194,50.22,81349.28,0.0,-0.99391,1e-05,0.61628]
[1777993466223,50.22,81353.35,0.0,-0.99387,1e-05,0.61982]
[1777993466326,50.22,81353.35,0.0,-0.99387,1e-05,0.61982]
[1777993466419,50.22,81353.35,0.0,-0.99387,1e-05,0.61982]
[1777993468577,50.22,81354.14,0.0,-0.99386,1e-05,0.62051]
[1777993468832,50.22,81354.14,0.0,-0.99386,1e-05,0.62051]
[1777993468945,50.22,81354.14,0.0,-0.99386,1e-05,0.62051]
[1777993469059,50.22,81354.14,0.0,-0.99386,1e-05,0.62051]
[1777993469079,50.22,81354.14,0.0,-0.99386,1e-05,0.62051]
[1777993469193,50.22,81354.14,0.0,-0.99386,1e-05,0.62051]
[1777993469225,50.22,81360.71,0.0,-0.9938,1e-05,0.62627]
[1777993469777,50.22,81360.71,0.0,-0.9938,1e-05,0.62627]
[1777993469825,50.22,81360.71,0.0,-0.9938,1e-05,0.62627]
[1777993469883,50.22,81360.71,0.0,-0.9938,1e-05,0.62627]
[1777993470077,50.22,81360.71,0.0,-0.9938,1e-05,0.62627]
[1777993470171,50.22,81362.44,0.0,-0.99378,1e-05,0.62779]
[1777993472578,50.22,81359.4,0.0,-0.99383,1e-05,0.62287]
[1777993472705,50.22,81359.4,0.0,-0.99383,1e-05,0.62287]
[1777993472802,50.22,81359.4,0.0,-0.99383,1e-05,0.62287]
[1777993474996,50.22,81361.63,0.0,-0.99381,1e-05,0.62482]
[1777993475106,50.22,81361.63,0.0,-0.99381,1e-05,0.62482]
[1777993475124,50.22,81368.2,0.0,-0.99375,1e-05,0.63061]
[1777993475379,50.22,81368.2,0.0,-0.99375,1e-05,0.63061]
[1777993475831,50.22,81382.47,0.0,-0.99361,1e-05,0.64335]
[1777993476838,50.22,81384.92,0.0,-0.99358,1e-05,0.64555]
[1777993478100,50.22,81384.92,0.0,-0.99358,1e-05,0.64555]
[1777993478164,50.22,81384.92,0.0,-0.99358,1e-05,0.64555]
[1777993478180,50.22,81387.42,0.0,-0.99356,1e-05,0.64781]
[1777993479019,50.22,81387.42,0.0,-0.99356,1e-05,0.64781]
[1777993479860,50.22,81390.89,0.0,-0.99352,1e-05,0.65096]
[1777993480577,50.22,81390.89,0.0,-0.99352,1e-05,0.65096]
[1777993480654,50.22,81390.89,0.0,-0.99352,1e-05,0.65096]
[1777993480827,50.22,81390.89,0.0,-0.99352,1e-05,0.65096]
[1777993480867,50.22,81393.19,0.0,-0.9935,1e-05,0.65305]
[1777993481874,50.22,81391.06,0.0,-0.99352,1e-05,0.65111]
[1777993483782,50.22,81390.99,0.0,-0.99352,1e-05,0.65105]
[1777993483831,50.22,81390.99,0.0,-0.99352,1e-05,0.65105]
[1777993483888,50.22,81392.66,0.0,-0.9935,1e-05,0.65257]
[1777993488447,50.22,81393.86,0.0,-0.99349,1e-05,0.65366]
[1777993488466,50.22,81393.86,0.0,-0.99349,1e-05,0.65366]
[1777993488576,50.22,81393.86,0.0,-0.99349,1e-05,0.65366]
[1777993488923,50.22,81394.54,0.0,-0.99348,1e-05,0.65428]
[1777993491261,50.22,81394.99,0.0,-0.99348,1e-05,0.65469]
[1777993494965,50.22,81405.25,0.0,-0.99337,1e-05,0.66411]
[1777993495974,50.22,81408.49,0.0,-0.99334,1e-05,0.66711]
[1777993498110,50.22,81409.25,0.0,-0.99333,1e-05,0.66782]
[1777993498173,50.22,81409.25,0.0,-0.99333,1e-05,0.66782]
[1777993498326,50.22,81409.25,0.0,-0.99333,1e-05,0.66782]
[1777993498282,50.22,81409.14,0.0,-0.99333,1e-05,0.66772]
[1777993501009,50.22,81410.82,0.0,-0.99332,1e-05,0.66928]
[1777993503023,50.22,81419.56,0.0,-0.99322,1e-05,0.67744]
[1777993504030,50.22,81421.24,0.0,-0.99321,1e-05,0.67902]
[1777993504848,50.22,81421.24,0.0,-0.99321,1e-05,0.67902]
[1777993506244,50.22,81415.36,0.0,-0.99327,1e-05,0.67351]
[1777993507051,50.22,81411.65,0.0,-0.99331,1e-05,0.67005]
[1777993507853,50.22,81411.65,0.0,-0.99331,1e-05,0.67005]
[1777993507885,50.22,81411.65,0.0,-0.99331,1e-05,0.67005]
[1777993508075,50.22,81411.65,0.0,-0.99331,1e-05,0.67005]
[1777993508084,50.22,81407.46,0.0,-0.99335,1e-05,0.66616]
[1777993509062,50.22,81407.46,0.0,-0.99335,1e-05,0.66616]
[1777993509068,50.22,81394.18,0.0,-0.99349,1e-05,0.65395]
[1777993510075,50.22,81392.68,0.0,-0.9935,1e-05,0.65259]
[1777993511182,50.22,81392.68,0.0,-0.9935,1e-05,0.65259]
[1777993511327,50.22,81390.5,0.0,-0.99352,1e-05,0.6506]
[1777993512524,50.22,81390.64,0.0,-0.99352,1e-05,0.65073]
[1777993513563,50.22,81389.96,0.0,-0.99353,1e-05,0.65011]
[1777993513583,50.22,81389.96,0.0,-0.99353,1e-05,0.65011]
[1777993514103,50.22,81389.29,0.0,-0.99354,1e-05,0.64951]
[1777993520145,50.22,81389.18,0.0,-0.99354,1e-05,0.64941]
[1777993522159,50.22,81385.22,0.0,-0.99358,1e-05,0.64582]
[1777993523166,50.22,81380.26,0.0,-0.99363,1e-05,0.64136]
[1777993527194,50.22,81383.57,0.0,-0.99359,1e-05,0.64434]
[1777993528388,50.22,81383.31,0.0,-0.9936,1e-05,0.6441]
[1777993528431,50.22,81383.31,0.0,-0.9936,1e-05,0.6441]
[1777993528577,50.22,81383.31,0.0,-0.9936,1e-05,0.6441]
[1777993529208,50.22,81381.39,0.0,-0.99362,1e-05,0.64238]
[1777993529413,50.22,81381.39,0.0,-0.99362,1e-05,0.64238]
[1777993529530,50.22,81381.39,0.0,-0.99362,1e-05,0.64238]
[1777993529583,50.22,81381.39,0.0,-0.99362,1e-05,0.64238]
[1777993530215,50.22,81379.76,0.0,-0.99363,1e-05,0.64091]
[1777993533237,50.22,81373.16,0.0,-0.99372,1e-05,0.63274]
[1777993534244,50.22,81360.36,0.0,-0.99385,1e-05,0.62146]
[1777993535251,50.22,81365.64,0.0,-0.99379,1e-05,0.62609]
[1777993536258,50.22,81370.23,0.0,-0.99375,1e-05,0.63014]
[1777993537441,50.22,81370.93,0.0,-0.99374,1e-05,0.63076]
[1777993537555,50.22,81370.93,0.0,-0.99374,1e-05,0.63076]
[1777993537667,50.22,81370.93,0.0,-0.99374,1e-05,0.63076]
[1777993537762,50.22,81370.93,0.0,-0.99374,1e-05,0.63076]
[1777993538329,50.22,81370.93,0.0,-0.99374,1e-05,0.63076]
[1777993538354,50.22,81371.69,0.0,-0.99373,1e-05,0.63144]
[1777993538401,50.22,81371.69,0.0,-0.99373,1e-05,0.63144]
[1777993538576,50.22,81371.69,0.0,-0.99373,1e-05,0.63144]
[1777993540836,50.22,81371.53,0.0,-0.99374,1e-05,0.6313]
[1777993540942,50.22,81371.53,0.0,-0.99374,1e-05,0.6313]
[1777993541293,50.22,81377.03,0.0,-0.99368,1e-05,0.63618]
[1777993542300,50.22,81381.51,0.0,-0.99364,1e-05,0.64019]
[1777993542632,50.22,81381.51,0.0,-0.99364,1e-05,0.64019]
[1777993542751,50.22,81381.51,0.0,-0.99364,1e-05,0.64019]
[1777993542829,50.22,81381.51,0.0,-0.99364,1e-05,0.64019]
[1777993543076,50.22,81381.51,0.0,-0.99364,1e-05,0.64019]
[1777993543083,50.22,81381.51,0.0,-0.99364,1e-05,0.64019]
[1777993543283,50.22,81381.51,0.0,-0.99364,1e-05,0.64019]
[1777993543325,50.22,81381.51,0.0,-0.99364,1e-05,0.64019]
[1777993543366,50.22,81381.51,0.0,-0.99364,1e-05,0.64019]
[1777993543307,50.22,81382.85,0.0,-0.99362,1e-05,0.64139]
[1777993544314,50.22,81382.12,0.0,-0.99363,1e-05,0.64074]
[1777993547076,50.22,81381.37,0.0,-0.99364,1e-05,0.64006]
[1777993547326,50.22,81381.37,0.0,-0.99364,1e-05,0.64006]
[1777993547335,50.22,81381.84,0.0,-0.99363,1e-05,0.64048]
[1777993547445,50.22,81381.84,0.0,-0.99363,1e-05,0.64048]
[1777993547557,50.22,81381.84,0.0,-0.99363,1e-05,0.64048]
[1777993547578,50.22,81381.84,0.0,-0.99363,1e-05,0.64048]
[1777993547696,50.22,81381.84,0.0,-0.99363,1e-05,0.64048]
[1777993548342,50.22,81381.56,0.0,-0.99364,1e-05,0.64023]
[1777993550355,50.22,81380.06,0.0,-0.99365,1e-05,0.63889]
[1777993551076,50.22,81380.06,0.0,-0.99365,1e-05,0.63889]
[1777993551094,50.22,81380.06,0.0,-0.99365,1e-05,0.63889]
[1777993551231,50.22,81380.06,0.0,-0.99365,1e-05,0.63889]
[1777993551363,50.22,81381.86,0.0,-0.99363,1e-05,0.6405]
[1777993552305,50.22,81381.86,0.0,-0.99363,1e-05,0.6405]
[1777993552325,50.22,81381.86,0.0,-0.99363,1e-05,0.6405]
[1777993552434,50.22,81381.84,0.0,-0.99363,1e-05,0.64048]
[1777993552585,50.22,81381.84,0.0,-0.99363,1e-05,0.64048]
[1777993555078,50.22,81381.46,0.0,-0.99364,1e-05,0.64014]
[1777993555329,50.22,81381.46,0.0,-0.99364,1e-05,0.64014]
[1777993555391,50.22,81383.31,0.0,-0.99362,1e-05,0.6418]
[1777993555450,50.22,81383.31,0.0,-0.99362,1e-05,0.6418]
[1777993556398,50.22,81386.12,0.0,-0.99359,1e-05,0.64433]
[1777993557710,50.22,81386.12,0.0,-0.99359,1e-05,0.64433]
[1777993557829,50.22,81386.12,0.0,-0.99359,1e-05,0.64433]
[1777993558075,50.22,81386.12,0.0,-0.99359,1e-05,0.64433]
[1777993559082,50.22,81385.33,0.0,-0.9936,1e-05,0.64362]
[1777993559326,50.22,81385.33,0.0,-0.9936,1e-05,0.64362]
[1777993559162,50.22,81383.46,0.0,-0.99362,1e-05,0.64194]
[1777993559447,50.22,81383.46,0.0,-0.99362,1e-05,0.64194]
[1777993559560,50.22,81383.46,0.0,-0.99362,1e-05,0.64194]
[1777993559577,50.22,81383.46,0.0,-0.99362,1e-05,0.64194]
[1777993559691,50.22,81383.46,0.0,-0.99362,1e-05,0.64194]
[1777993560314,50.22,81383.46,0.0,-0.99362,1e-05,0.64194]
[1777993560366,50.22,81384.13,0.0,-0.99361,1e-05,0.64254]
[1777993561301,50.22,81384.13,0.0,-0.99361,1e-05,0.64254]
[1777993563081,50.22,81385.73,0.0,-0.9936,1e-05,0.64398]
[1777993563325,50.22,81385.73,0.0,-0.9936,1e-05,0.64398]
[1777993563342,50.22,81386.03,0.0,-0.99359,1e-05,0.64425]
[1777993563425,50.22,81386.03,0.0,-0.99359,1e-05,0.64425]
[1777993563447,50.22,81384.74,0.0,-0.99361,1e-05,0.64309]
[1777993564635,50.22,81384.74,0.0,-0.99361,1e-05,0.64309]
[1777993564741,50.22,81384.74,0.0,-0.99361,1e-05,0.64309]
[1777993564828,50.22,81384.74,0.0,-0.99361,1e-05,0.64309]
[1777993567082,50.22,81385.35,0.0,-0.9936,1e-05,0.64364]
[1777993567331,50.22,81385.35,0.0,-0.9936,1e-05,0.64364]
[1777993567183,50.22,81387.47,0.0,-0.99358,1e-05,0.64555]
[1777993567432,50.22,81387.47,0.0,-0.99358,1e-05,0.64555]
[1777993567475,50.22,81397.2,0.0,-0.99348,1e-05,0.65438]
[1777993568482,50.22,81403.4,0.0,-0.99342,1e-05,0.66006]
[1777993570393,50.22,81403.4,0.0,-0.99342,1e-05,0.66006]
[1777993569489,50.22,81404.64,0.0,-0.9934,1e-05,0.6612]
[1777993570435,50.22,81404.64,0.0,-0.9934,1e-05,0.6612]
[1777993570575,50.22,81404.64,0.0,-0.9934,1e-05,0.6612]
[1777993570640,50.22,81404.64,0.0,-0.9934,1e-05,0.6612]
[1777993570750,50.22,81404.64,0.0,-0.9934,1e-05,0.6612]
[1777993570825,50.22,81404.64,0.0,-0.9934,1e-05,0.6612]
[1777993570886,50.22,81404.64,0.0,-0.9934,1e-05,0.6612]
[1777993570902,50.22,81404.64,0.0,-0.9934,1e-05,0.6612]
[1777993570944,50.22,81403.96,0.0,-0.99341,1e-05,0.66058]
[1777993571670,50.22,81403.96,0.0,-0.99341,1e-05,0.66058]
[1777993571758,50.22,81403.96,0.0,-0.99341,1e-05,0.66058]
[1777993571830,50.22,81403.96,0.0,-0.99341,1e-05,0.66058]
[1777993572510,50.22,81405.78,0.0,-0.99339,1e-05,0.66225]
[1777993574523,50.22,81407.21,0.0,-0.99338,1e-05,0.66357]
[1777993577546,50.22,81408.7,0.0,-0.99336,1e-05,0.66495]
[1777993579560,50.22,81410.21,0.0,-0.99335,1e-05,0.66635]
[1777993580799,50.22,81410.21,0.0,-0.99335,1e-05,0.66635]
[1777993580826,50.22,81410.21,0.0,-0.99335,1e-05,0.66635]
[1777993580928,50.22,81410.21,0.0,-0.99335,1e-05,0.66635]
[1777993581077,50.22,81410.21,0.0,-0.99335,1e-05,0.66635]
[1777993581139,50.22,81411.52,0.0,-0.99333,1e-05,0.66756]
[1777993583588,50.22,81412.69,0.0,-0.99332,1e-05,0.66865]
[1777993585602,50.22,81413.98,0.0,-0.99331,1e-05,0.66985]
[1777993587616,50.22,81416.76,0.0,-0.99328,1e-05,0.67244]
[1777993589191,50.22,81416.76,0.0,-0.99328,1e-05,0.67244]
[1777993589312,50.22,81416.76,0.0,-0.99328,1e-05,0.67244]
[1777993589326,50.22,81416.76,0.0,-0.99328,1e-05,0.67244]
[1777993589384,50.22,81418.15,0.0,-0.99326,1e-05,0.67374]
[1777993589630,50.22,81419.68,0.0,-0.99325,1e-05,0.67517]
[1777993590636,50.22,81420.85,0.0,-0.99323,1e-05,0.67627]
[1777993591644,50.22,81421.31,0.0,-0.99325,1e-05,0.67432]
[1777993594665,50.22,81423.84,0.0,-0.99323,1e-05,0.67669]
[1777993595672,50.22,81427.06,0.0,-0.99319,1e-05,0.67972]
[1777993597590,50.22,81427.51,0.0,-0.99319,1e-05,0.68014]
[1777993597655,50.22,81427.51,0.0,-0.99319,1e-05,0.68014]
[1777993597828,50.22,81427.51,0.0,-0.99319,1e-05,0.68014]
[1777993603895,50.22,81427.03,0.0,-0.99319,1e-05,0.67969]
[1777993603975,50.22,81427.03,0.0,-0.99319,1e-05,0.67969]
[1777993604074,50.22,81427.03,0.0,-0.99319,1e-05,0.67969]
[1777993605742,50.22,81429.6,0.0,-0.99316,1e-05,0.68211]
[1777993606749,50.22,81428.0,0.0,-0.99318,1e-05,0.6806]
[1777993610777,50.22,81423.3,0.0,-0.99323,1e-05,0.67618]
[1777993612131,50.22,81423.3,0.0,-0.99323,1e-05,0.67618]
[1777993612260,50.22,81423.3,0.0,-0.99323,1e-05,0.67618]
[1777993612326,50.22,81423.3,0.0,-0.99323,1e-05,0.67618]
[1777993612346,50.22,81424.8,0.0,-0.99322,1e-05,0.67759]
[1777993615812,50.22,81426.1,0.0,-0.9932,1e-05,0.67881]
[1777993616819,50.22,81433.18,0.0,-0.99313,1e-05,0.68551]
[1777993617629,50.22,81433.18,0.0,-0.99313,1e-05,0.68551]
[1777993617668,50.22,81433.18,0.0,-0.99313,1e-05,0.68551]
[1777993617829,50.22,81433.18,0.0,-0.99313,1e-05,0.68551]
[1777993619077,50.22,81433.44,0.0,-0.99312,1e-05,0.68575]
[1777993619152,50.22,81433.44,0.0,-0.99312,1e-05,0.68575]
[1777993619260,50.22,81433.44,0.0,-0.99312,1e-05,0.68575]
[1777993619326,50.22,81433.44,0.0,-0.99312,1e-05,0.68575]
[1777993619361,50.22,81434.16,0.0,-0.99312,1e-05,0.68644]
[1777993619840,50.22,81436.52,0.0,-0.99309,1e-05,0.68868]
[1777993620847,50.22,81439.71,0.0,-0.99306,1e-05,0.69173]
[1777993621854,50.22,81446.08,0.0,-0.99299,1e-05,0.69784]
[1777993623891,50.22,81446.5,0.0,-0.99298,1e-05,0.69825]
[1777993623915,50.22,81461.55,0.0,-0.99282,1e-05,0.71287]
[1777993624877,50.22,81449.28,0.0,-0.99295,1e-05,0.70093]
[1777993625884,50.22,81443.31,0.0,-0.99302,1e-05,0.69518]
[1777993626891,50.22,81443.93,0.0,-0.99301,1e-05,0.69577]
[1777993628447,50.22,81443.93,0.0,-0.99301,1e-05,0.69577]
[1777993628472,50.22,81448.32,0.0,-0.99296,1e-05,0.7]
[1777993628906,50.22,81454.36,0.0,-0.9929,1e-05,0.70585]
[1777993629913,50.22,81457.47,0.0,-0.99286,1e-05,0.70888]
[1777993631927,50.22,81457.63,0.0,-0.99286,1e-05,0.70904]
[1777993632624,50.22,81457.63,0.0,-0.99286,1e-05,0.70904]
[1777993632691,50.22,81457.63,0.0,-0.99286,1e-05,0.70904]
[1777993632828,50.22,81457.63,0.0,-0.99286,1e-05,0.70904]
[1777993633941,50.22,81464.33,0.0,-0.99279,1e-05,0.7156]
[1777993634771,50.22,81464.33,0.0,-0.99279,1e-05,0.7156]
[1777993635047,50.22,81464.33,0.0,-0.99279,1e-05,0.7156]
[1777993635064,50.22,81483.86,0.0,-0.99257,1e-05,0.73503]
[1777993635957,50.22,81475.07,0.0,-0.99267,1e-05,0.72623]
[1777993636964,50.22,81473.17,0.0,-0.99269,1e-05,0.72434]
[1777993638461,50.22,81473.17,0.0,-0.99269,1e-05,0.72434]
[1777993637971,50.22,81472.69,0.0,-0.99269,1e-05,0.72387]
[1777993639338,50.22,81472.69,0.0,-0.99269,1e-05,0.72387]
[1777993639391,50.22,81475.06,0.0,-0.99267,1e-05,0.72622]
[1777993639585,50.22,81475.06,0.0,-0.99267,1e-05,0.72622]
[1777993639987,50.22,81484.58,0.0,-0.99256,1e-05,0.73575]
[1777993642005,50.22,81488.99,0.0,-0.99251,1e-05,0.7402]
[1777993643404,50.22,81488.99,0.0,-0.99251,1e-05,0.7402]
[1777993643443,50.22,81488.99,0.0,-0.99251,1e-05,0.7402]
[1777993643576,50.22,81488.91,0.0,-0.99251,1e-05,0.74012]
[1777993644026,50.22,81488.21,0.0,-0.99252,1e-05,0.73941]
[1777993647046,50.22,81480.76,0.0,-0.9926,1e-05,0.73192]
[1777993648053,50.22,81474.77,0.0,-0.99267,1e-05,0.72593]
[1777993649060,50.22,81467.8,0.0,-0.99275,1e-05,0.71902]
[1777993651074,50.22,81467.55,0.0,-0.99278,1e-05,0.71629]
[1777993652007,50.22,81467.55,0.0,-0.99278,1e-05,0.71629]
[1777993652083,50.22,81467.55,0.0,-0.99278,1e-05,0.71629]
[1777993652252,50.22,81467.55,0.0,-0.99278,1e-05,0.71629]
[1777993652341,50.22,81467.55,0.0,-0.99278,1e-05,0.71629]
[1777993654094,50.22,81462.5,0.0,-0.99283,1e-05,0.71133]
[1777993655102,50.22,81457.21,0.0,-0.99289,1e-05,0.70616]
[1777993656110,50.22,81449.83,0.0,-0.99297,1e-05,0.69901]
[1777993657117,50.22,81445.16,0.0,-0.99302,1e-05,0.69452]
[1777993658124,50.22,81451.48,0.0,-0.99295,1e-05,0.70061]
[1777993659131,50.22,81454.35,0.0,-0.99292,1e-05,0.70338]
[1777993661145,50.22,81451.92,0.0,-0.99295,1e-05,0.70103]
[1777993661716,50.22,81451.92,0.0,-0.99295,1e-05,0.70103]
[1777993661819,50.22,81451.92,0.0,-0.99295,1e-05,0.70103]
[1777993661830,50.22,81451.92,0.0,-0.99295,1e-05,0.70103]
[1777993663896,50.22,81452.6,0.0,-0.99294,1e-05,0.70169]
[1777993663932,50.22,81452.6,0.0,-0.99294,1e-05,0.70169]
[1777993664075,50.22,81452.6,0.0,-0.99294,1e-05,0.70169]
[1777993664166,50.22,81452.59,0.0,-0.99294,1e-05,0.70168]
[1777993665173,50.22,81458.09,0.0,-0.99288,1e-05,0.70702]
[1777993667003,50.22,81459.35,0.0,-0.99287,1e-05,0.70825]
[1777993667020,50.22,81459.35,0.0,-0.99287,1e-05,0.70825]
[1777993667076,50.22,81459.35,0.0,-0.99287,1e-05,0.70825]
[1777993667153,50.22,81459.35,0.0,-0.99287,1e-05,0.70825]
[1777993668194,50.22,81451.12,0.0,-0.99296,1e-05,0.70026]
[1777993669201,50.22,81445.96,0.0,-0.99301,1e-05,0.69529]
[1777993670590,50.22,81445.72,0.0,-0.99302,1e-05,0.69506]
[1777993670828,50.22,81445.72,0.0,-0.99302,1e-05,0.69506]
[1777993670990,50.22,81445.72,0.0,-0.99302,1e-05,0.69506]
[1777993671130,50.22,81445.72,0.0,-0.99302,1e-05,0.69506]
[1777993671196,50.22,81445.72,0.0,-0.99302,1e-05,0.69506]
[1777993671326,50.22,81445.72,0.0,-0.99302,1e-05,0.69506]
[1777993671413,50.22,81445.78,0.0,-0.99301,1e-05,0.69511]
[1777993673229,50.22,81441.13,0.0,-0.99307,1e-05,0.69066]
[1777993674236,50.22,81438.77,0.0,-0.99309,1e-05,0.68841]
[1777993674589,50.22,81438.77,0.0,-0.99309,1e-05,0.68841]
[1777993675243,50.22,81426.13,0.0,-0.99323,1e-05,0.67645]
[1777993676249,50.22,81418.8,0.0,-0.9933,1e-05,0.6696]
[1777993677257,50.22,81416.64,0.0,-0.99332,1e-05,0.66759]
[1777993678982,50.22,81415.22,0.0,-0.99334,1e-05,0.66627]
[1777993679078,50.22,81415.22,0.0,-0.99334,1e-05,0.66627]
[1777993681285,50.22,81407.14,0.0,-0.99342,1e-05,0.65881]
[1777993683299,50.22,81405.17,0.0,-0.99344,1e-05,0.657]
[1777993684306,50.22,81401.19,0.0,-0.99348,1e-05,0.65336]
[1777993685314,50.22,81399.14,0.0,-0.9935,1e-05,0.6515]
[1777993687427,50.22,81399.39,0.0,-0.9935,1e-05,0.65172]
[1777993687461,50.22,81399.39,0.0,-0.9935,1e-05,0.65172]
[1777993687576,50.22,81399.45,0.0,-0.9935,1e-05,0.65178]
[1777993687693,50.22,81399.45,0.0,-0.9935,1e-05,0.65178]
[1777993689663,50.22,81398.3,0.0,-0.99351,1e-05,0.65073]
[1777993689720,50.22,81398.3,0.0,-0.99351,1e-05,0.65073]
[1777993689829,50.22,81398.3,0.0,-0.99351,1e-05,0.65073]
[1777993690348,50.22,81396.77,0.0,-0.99353,1e-05,0.64934]
[1777993690828,50.22,81396.77,0.0,-0.99353,1e-05,0.64934]
[1777993691077,50.22,81396.77,0.0,-0.99353,1e-05,0.64934]
[1777993691161,50.22,81396.77,0.0,-0.99353,1e-05,0.64934]
[1777993694833,50.22,81397.33,0.0,-0.99352,1e-05,0.64985]
[1777993695078,50.22,81397.33,0.0,-0.99352,1e-05,0.64985]
[1777993695205,50.22,81397.33,0.0,-0.99352,1e-05,0.64985]
[1777993697397,50.22,81406.39,0.0,-0.99343,1e-05,0.65812]
[1777993697778,50.22,81406.39,0.0,-0.99343,1e-05,0.65812]
[1777993697827,50.22,81406.39,0.0,-0.99343,1e-05,0.65812]
[1777993697877,50.22,81406.39,0.0,-0.99343,1e-05,0.65812]
[1777993698404,50.22,81409.96,0.0,-0.99339,1e-05,0.66141]
[1777993700468,50.22,81411.5,0.0,-0.99338,1e-05,0.66283]
[1777993700475,50.22,81411.45,0.0,-0.99338,1e-05,0.66278]
[1777993700586,50.22,81411.45,0.0,-0.99338,1e-05,0.66278]
[1777993700830,50.22,81411.45,0.0,-0.99338,1e-05,0.66278]
[1777993701425,50.22,81410.92,0.0,-0.99338,1e-05,0.66229]
[1777993704216,50.22,81410.38,0.0,-0.99339,1e-05,0.66179]
[1777993704258,50.22,81410.38,0.0,-0.99339,1e-05,0.66179]
[1777993704327,50.22,81410.38,0.0,-0.99339,1e-05,0.66179]
[1777993704451,50.22,81410.38,0.0,-0.99339,1e-05,0.66179]
[1777993705453,50.22,81412.75,0.0,-0.99336,1e-05,0.66398]
[1777993706825,50.22,81413.82,0.0,-0.99335,1e-05,0.66497]
[1777993707075,50.22,81413.82,0.0,-0.99335,1e-05,0.66497]
[1777993707209,50.22,81413.82,0.0,-0.99335,1e-05,0.66497]
[1777993707265,50.22,81413.82,0.0,-0.99335,1e-05,0.66497]
[1777993707320,50.22,81413.82,0.0,-0.99335,1e-05,0.66497]
[1777993707325,50.22,81413.82,0.0,-0.99335,1e-05,0.66497]
[1777993707467,50.22,81413.69,0.0,-0.99336,1e-05,0.66485]
[1777993709480,50.22,81418.37,0.0,-0.99331,1e-05,0.6692]
[1777993710437,50.22,81418.37,0.0,-0.99331,1e-05,0.6692]
[1777993710526,50.22,81418.37,0.0,-0.99331,1e-05,0.6692]
[1777993710575,50.22,81419.87,0.0,-0.99329,1e-05,0.67059]
[1777993710639,50.22,81419.87,0.0,-0.99329,1e-05,0.67059]
[1777993711494,50.22,81420.32,0.0,-0.99331,1e-05,0.66864]
[1777993712747,50.22,81421.01,0.0,-0.9933,1e-05,0.66928]
[1777993712833,50.22,81421.01,0.0,-0.9933,1e-05,0.66928]
[1777993712856,50.22,81421.01,0.0,-0.9933,1e-05,0.66928]
[1777993713078,50.22,81421.01,0.0,-0.9933,1e-05,0.66928]
[1777993713115,50.22,81421.01,0.0,-0.9933,1e-05,0.66928]
[1777993713231,50.22,81421.01,0.0,-0.9933,1e-05,0.66928]
[1777993713325,50.22,81421.01,0.0,-0.9933,1e-05,0.66928]
[1777993713509,50.22,81419.42,0.0,-0.99332,1e-05,0.6678]
[1777993718545,50.22,81419.36,0.0,-0.99332,1e-05,0.66775]
[1777993721423,50.22,81421.16,0.0,-0.9933,1e-05,0.66942]
[1777993721534,50.22,81421.16,0.0,-0.9933,1e-05,0.66942]
[1777993721566,50.22,81420.77,0.0,-0.9933,1e-05,0.66906]
[1777993721574,50.22,81420.77,0.0,-0.9933,1e-05,0.66906]
[1777993722552,50.22,81420.77,0.0,-0.9933,1e-05,0.66906]
[1777993722579,50.22,81420.77,0.0,-0.9933,1e-05,0.66906]
[1777993722691,50.22,81420.77,0.0,-0.9933,1e-05,0.66906]
[1777993722818,50.22,81420.77,0.0,-0.9933,1e-05,0.66906]
[1777993722826,50.22,81420.77,0.0,-0.9933,1e-05,0.66906]
[1777993722931,50.22,81420.77,0.0,-0.9933,1e-05,0.66906]
[1777993723025,50.22,81417.0,0.0,-0.99334,1e-05,0.66556]
[1777993723580,50.22,81421.33,0.0,-0.9933,1e-05,0.66958]
[1777993724831,50.22,81421.33,0.0,-0.9933,1e-05,0.66958]
[1777993724932,50.22,81421.33,0.0,-0.9933,1e-05,0.66958]
[1777993724993,50.22,81421.33,0.0,-0.9933,1e-05,0.66958]
[1777993725077,50.22,81421.33,0.0,-0.9933,1e-05,0.66958]
[1777993725194,50.22,81421.33,0.0,-0.9933,1e-05,0.66958]
[1777993725274,50.22,81422.23,0.0,-0.99329,1e-05,0.67042]
[1777993728832,50.22,81420.34,0.0,-0.99331,1e-05,0.66866]
[1777993729074,50.22,81420.34,0.0,-0.99331,1e-05,0.66866]
[1777993729187,50.22,81420.34,0.0,-0.99331,1e-05,0.66866]
[1777993731635,50.22,81425.49,0.0,-0.99326,1e-05,0.67346]
[1777993732764,50.22,81425.49,0.0,-0.99326,1e-05,0.67346]
[1777993732827,50.22,81425.49,0.0,-0.99326,1e-05,0.67346]
[1777993733077,50.22,81425.49,0.0,-0.99326,1e-05,0.67346]
[1777993733122,50.22,81425.49,0.0,-0.99326,1e-05,0.67346]
[1777993733178,50.22,81425.51,0.0,-0.99325,1e-05,0.67348]
[1777993734657,50.22,81432.61,0.0,-0.99318,1e-05,0.68015]
[1777993736199,50.22,81432.61,0.0,-0.99318,1e-05,0.68015]
[1777993736315,50.22,81432.61,0.0,-0.99318,1e-05,0.68015]
[1777993736324,50.22,81432.61,0.0,-0.99318,1e-05,0.68015]
[1777993736442,50.22,81432.61,0.0,-0.99318,1e-05,0.68015]
[1777993736542,50.22,81433.56,0.0,-0.99317,1e-05,0.68105]
[1777993737904,50.22,81434.58,0.0,-0.99316,1e-05,0.68202]
[1777993737976,50.22,81434.58,0.0,-0.99316,1e-05,0.68202]
[1777993738076,50.22,81434.58,0.0,-0.99316,1e-05,0.68202]
[1777993738177,50.22,81429.48,0.0,-0.99321,1e-05,0.67721]
[1777993738826,50.22,81429.48,0.0,-0.99321,1e-05,0.67721]
[1777993739076,50.22,81429.48,0.0,-0.99321,1e-05,0.67721]
[1777993739163,50.22,81429.48,0.0,-0.99321,1e-05,0.67721]
[1777993742827,50.22,81428.99,0.0,-0.99322,1e-05,0.67675]
[1777993743081,50.22,81428.99,0.0,-0.99322,1e-05,0.67675]
[1777993743191,50.22,81428.99,0.0,-0.99322,1e-05,0.67675]
[1777993743229,50.22,81431.24,0.0,-0.99319,1e-05,0.67886]
[1777993743720,50.22,81438.38,0.0,-0.99312,1e-05,0.68562]
[1777993746327,50.22,81437.74,0.0,-0.99313,1e-05,0.68501]
[1777993746364,50.22,81437.74,0.0,-0.99313,1e-05,0.68501]
[1777993746576,50.22,81437.74,0.0,-0.99313,1e-05,0.68501]
[1777993746427,50.22,81434.72,0.0,-0.99316,1e-05,0.68215]
[1777993746828,50.22,81434.72,0.0,-0.99316,1e-05,0.68215]
[1777993747075,50.22,81434.72,0.0,-0.99316,1e-05,0.68215]
[1777993747192,50.22,81434.72,0.0,-0.99316,1e-05,0.68215]
[1777993750830,50.22,81435.33,0.0,-0.99315,1e-05,0.68273]
[1777993751075,50.22,81435.33,0.0,-0.99315,1e-05,0.68273]
[1777993751139,50.22,81435.33,0.0,-0.99315,1e-05,0.68273]
[1777993754825,50.22,81435.98,0.0,-0.99314,1e-05,0.68334]
[1777993755075,50.22,81435.98,0.0,-0.99314,1e-05,0.68334]
[1777993755187,50.22,81435.98,0.0,-0.99314,1e-05,0.68334]
[1777993758135,50.22,81435.69,0.0,-0.99315,1e-05,0.68307]
[1777993758459,50.22,81440.0,0.0,-0.9931,1e-05,0.68716]
[1777993758675,50.22,81440.0,0.0,-0.9931,1e-05,0.68716]
[1777993758757,50.22,81440.0,0.0,-0.9931,1e-05,0.68716]
[1777993758827,50.22,81440.0,0.0,-0.9931,1e-05,0.68716]
[1777993758857,50.22,81441.59,0.0,-0.99308,1e-05,0.68867]
[1777993763861,50.22,81442.93,0.0,-0.99307,1e-05,0.68995]
[1777993765887,50.22,81444.16,0.0,-0.99306,1e-05,0.69113]
[1777993766002,50.22,81444.16,0.0,-0.99306,1e-05,0.69113]
[1777993766084,50.22,81444.16,0.0,-0.99306,1e-05,0.69113]
[1777993766100,50.22,81443.34,0.0,-0.99307,1e-05,0.69034]
[1777993770910,50.22,81440.0,0.0,-0.9931,1e-05,0.68716]
[1777993772845,50.22,81437.75,0.0,-0.99315,1e-05,0.68261]
[1777993772899,50.22,81437.75,0.0,-0.99315,1e-05,0.68261]
[1777993773077,50.22,81437.75,0.0,-0.99315,1e-05,0.68261]
[1777993773109,50.22,81437.06,0.0,-0.99316,1e-05,0.68195]
[1777993778966,50.22,81438.47,0.0,-0.99314,1e-05,0.68329]
[1777993780158,50.22,81438.47,0.0,-0.99314,1e-05,0.68329]
[1777993780284,50.22,81438.47,0.0,-0.99314,1e-05,0.68329]
[1777993780327,50.22,81438.47,0.0,-0.99314,1e-05,0.68329]
[1777993780365,50.22,81434.17,0.0,-0.99319,1e-05,0.67923]
[1777993782994,50.22,81430.85,0.0,-0.99322,1e-05,0.6761]
[1777993785555,50.22,81431.27,0.0,-0.99322,1e-05,0.67649]
[1777993785576,50.22,81431.27,0.0,-0.99322,1e-05,0.67649]
[1777993785589,50.22,81431.27,0.0,-0.99322,1e-05,0.67649]
[1777993785573,50.22,81432.51,0.0,-0.9932,1e-05,0.67766]
[1777993785825,50.22,81432.51,0.0,-0.9932,1e-05,0.67766]
[1777993785677,50.22,81432.51,0.0,-0.9932,1e-05,0.67766]
[1777993791050,50.22,81432.22,0.0,-0.99321,1e-05,0.67739]
[1777993793063,50.22,81434.43,0.0,-0.99318,1e-05,0.67947]
[1777993795081,50.22,81427.41,0.0,-0.99326,1e-05,0.67288]
[1777993796088,50.22,81420.14,0.0,-0.99333,1e-05,0.6661]
[1777993797094,50.22,81418.2,0.0,-0.99335,1e-05,0.6643]
[1777993798015,50.22,81418.2,0.0,-0.99335,1e-05,0.6643]
[1777993798063,50.22,81418.2,0.0,-0.99335,1e-05,0.6643]
[1777993798075,50.22,81418.2,0.0,-0.99335,1e-05,0.6643]
[1777993798318,50.22,81418.2,0.0,-0.99335,1e-05,0.6643]
[1777993798344,50.22,81416.37,0.0,-0.99337,1e-05,0.66261]
[1777993799109,50.22,81403.55,0.0,-0.99351,1e-05,0.65086]
[1777993800116,50.22,81396.94,0.0,-0.99357,1e-05,0.64486]
[1777993801123,50.22,81394.82,0.0,-0.99359,1e-05,0.64295]
[1777993802130,50.22,81403.6,0.0,-0.9935,1e-05,0.6509]
[1777993803227,50.22,81403.6,0.0,-0.9935,1e-05,0.6509]
[1777993803328,50.22,81403.6,0.0,-0.9935,1e-05,0.6509]
[1777993803419,50.22,81406.47,0.0,-0.99348,1e-05,0.65352]
[1777993805966,50.22,81406.45,0.0,-0.99348,1e-05,0.6535]
[1777993806020,50.22,81406.45,0.0,-0.99348,1e-05,0.6535]
[1777993806076,50.22,81406.45,0.0,-0.99348,1e-05,0.6535]
[1777993806159,50.22,81406.81,0.0,-0.99347,1e-05,0.65383]
[1777993807166,50.22,81402.86,0.0,-0.99351,1e-05,0.65023]
[1777993808173,50.22,81396.9,0.0,-0.99357,1e-05,0.64483]
[1777993809185,50.22,81391.22,0.0,-0.99363,1e-05,0.63971]
[1777993810191,50.22,81388.58,0.0,-0.99366,1e-05,0.63735]
[1777993811153,50.22,81388.58,0.0,-0.99366,1e-05,0.63735]
[1777993811199,50.22,81382.22,0.0,-0.99372,1e-05,0.63168]
[1777993812206,50.22,81385.22,0.0,-0.99369,1e-05,0.63435]
[1777993813928,50.22,81385.99,0.0,-0.99368,1e-05,0.63504]
[1777993814363,50.22,81385.99,0.0,-0.99368,1e-05,0.63504]
[1777993814463,50.22,81385.84,0.0,-0.99368,1e-05,0.6349]
[1777993814741,50.22,81385.84,0.0,-0.99368,1e-05,0.6349]
[1777993815487,50.22,81385.84,0.0,-0.99368,1e-05,0.6349]
[1777993815581,50.22,81385.84,0.0,-0.99368,1e-05,0.6349]
[1777993815550,50.22,81386.75,0.0,-0.99367,1e-05,0.63571]
[1777993821270,50.22,81386.92,0.0,-0.99367,1e-05,0.63587]
[1777993822835,50.22,81387.36,0.0,-0.99367,1e-05,0.63626]
[1777993825298,50.22,81397.8,0.0,-0.99356,1e-05,0.64564]
[1777993826305,50.22,81403.17,0.0,-0.99351,1e-05,0.65051]
[1777993827312,50.22,81405.03,0.0,-0.99349,1e-05,0.6522]
[1777993827710,50.22,81405.03,0.0,-0.99349,1e-05,0.6522]
[1777993827801,50.22,81405.03,0.0,-0.99349,1e-05,0.6522]
[1777993827827,50.22,81405.03,0.0,-0.99349,1e-05,0.6522]
[1777993828319,50.22,81407.06,0.0,-0.99347,1e-05,0.65406]
[1777993829326,50.22,81409.61,0.0,-0.99344,1e-05,0.65639]
[1777993832347,50.22,81415.49,0.0,-0.99341,1e-05,0.65944]
[1777993833354,50.22,81418.51,0.0,-0.99337,1e-05,0.66223]
[1777993835368,50.22,81425.53,0.0,-0.9933,1e-05,0.66874]
[1777993837382,50.22,81428.12,0.0,-0.99327,1e-05,0.67116]
[1777993838459,50.22,81428.12,0.0,-0.99327,1e-05,0.67116]
[1777993838659,50.22,81430.27,0.0,-0.99325,1e-05,0.67317]
[1777993840095,50.22,81430.82,0.0,-0.99325,1e-05,0.67368]
[1777993840133,50.22,81430.82,0.0,-0.99325,1e-05,0.67368]
[1777993840326,50.22,81430.82,0.0,-0.99325,1e-05,0.67368]
[1777993840403,50.22,81431.14,0.0,-0.99324,1e-05,0.67398]
[1777993843424,50.22,81433.27,0.0,-0.99322,1e-05,0.67598]
[1777993848325,50.22,81431.61,0.0,-0.99324,1e-05,0.67442]
[1777993848364,50.22,81431.61,0.0,-0.99324,1e-05,0.67442]
[1777993848584,50.22,81431.61,0.0,-0.99324,1e-05,0.67442]
[1777993848683,50.22,81431.69,0.0,-0.99324,1e-05,0.6745]
[1777993850473,50.22,81434.13,0.0,-0.99321,1e-05,0.67679]
[1777993852589,50.22,81433.49,0.0,-0.99322,1e-05,0.67619]
[1777993852674,50.22,81433.49,0.0,-0.99322,1e-05,0.67619]
[1777993852638,50.22,81424.7,0.0,-0.99331,1e-05,0.66797]
[1777993853493,50.22,81426.24,0.0,-0.99329,1e-05,0.6694]
[1777993854501,50.22,81432.84,0.0,-0.99322,1e-05,0.67558]
[1777993855098,50.22,81432.84,0.0,-0.99322,1e-05,0.67558]
[1777993855166,50.22,81432.84,0.0,-0.99322,1e-05,0.67558]
[1777993855508,50.22,81433.46,0.0,-0.99322,1e-05,0.67616]
[1777993856251,50.22,81433.46,0.0,-0.99322,1e-05,0.67616]
[1777993861551,50.22,81435.06,0.0,-0.9932,1e-05,0.67766]
[1777993863244,50.22,81434.29,0.0,-0.99321,1e-05,0.67694]
[1777993863308,50.22,81434.29,0.0,-0.99321,1e-05,0.67694]
[1777993863328,50.22,81434.29,0.0,-0.99321,1e-05,0.67694]
[1777993863565,50.22,81433.3,0.0,-0.99322,1e-05,0.67601]
[1777993864572,50.22,81421.67,0.0,-0.99334,1e-05,0.66515]
[1777993865579,50.22,81422.52,0.0,-0.99333,1e-05,0.66594]
[1777993865818,50.22,81422.52,0.0,-0.99333,1e-05,0.66594]
[1777993865829,50.22,81422.52,0.0,-0.99333,1e-05,0.66594]
[1777993865953,50.22,81422.52,0.0,-0.99333,1e-05,0.66594]
[1777993866082,50.22,81422.52,0.0,-0.99333,1e-05,0.66594]
[1777993866586,50.22,81421.51,0.0,-0.99334,1e-05,0.665]
[1777993868600,50.22,81424.75,0.0,-0.99331,1e-05,0.66801]
[1777993870615,50.22,81426.84,0.0,-0.99329,1e-05,0.66996]
[1777993872205,50.22,81428.3,0.0,-0.99327,1e-05,0.67132]
[1777993872320,50.22,81428.3,0.0,-0.99327,1e-05,0.67132]
[1777993872328,50.22,81428.3,0.0,-0.99327,1e-05,0.67132]
[1777993872629,50.22,81429.9,0.0,-0.99326,1e-05,0.67282]
[1777993873636,50.22,81434.02,0.0,-0.99321,1e-05,0.67669]
[1777993874673,50.22,81443.87,0.0,-0.99311,1e-05,0.686]
[1777993875535,50.22,81443.87,0.0,-0.99311,1e-05,0.686]
[1777993875572,50.22,81443.87,0.0,-0.99311,1e-05,0.686]
[1777993875655,50.22,81446.4,0.0,-0.99308,1e-05,0.68841]
[1777993875828,50.22,81446.4,0.0,-0.99308,1e-05,0.68841]
[1777993878076,50.22,81446.59,0.0,-0.99308,1e-05,0.68859]
[1777993880690,50.22,81448.83,0.0,-0.99305,1e-05,0.69073]
[1777993882704,50.22,81451.01,0.0,-0.99303,1e-05,0.69282]
[1777993883329,50.22,81451.01,0.0,-0.99303,1e-05,0.69282]
[1777993883442,50.22,81451.01,0.0,-0.99303,1e-05,0.69282]
[1777993883578,50.22,81451.01,0.0,-0.99303,1e-05,0.69282]
[1777993883711,50.22,81451.27,0.0,-0.99303,1e-05,0.69307]
[1777993884717,50.22,81447.81,0.0,-0.99306,1e-05,0.68976]
[1777993885725,50.22,81443.65,0.0,-0.99311,1e-05,0.68579]
[1777993886633,50.22,81443.65,0.0,-0.99311,1e-05,0.68579]
[1777993886732,50.22,81445.49,0.0,-0.99309,1e-05,0.68754]
[1777993886792,50.22,81445.49,0.0,-0.99309,1e-05,0.68754]
[1777993886825,50.22,81445.49,0.0,-0.99309,1e-05,0.68754]
[1777993886908,50.22,81445.49,0.0,-0.99309,1e-05,0.68754]
[1777993887739,50.22,81446.65,0.0,-0.99308,1e-05,0.68865]
[1777993890075,50.22,81447.02,0.0,-0.99307,1e-05,0.689]
[1777993890325,50.22,81447.02,0.0,-0.99307,1e-05,0.689]
[1777993890395,50.22,81447.02,0.0,-0.99307,1e-05,0.689]
[1777993890426,50.22,81444.34,0.0,-0.9931,1e-05,0.68645]
[1777993891769,50.22,81446.1,0.0,-0.99311,1e-05,0.6857]
[1777993894076,50.22,81446.81,0.0,-0.9931,1e-05,0.68638]
[1777993894328,50.22,81446.81,0.0,-0.9931,1e-05,0.68638]
[1777993894372,50.22,81446.81,0.0,-0.9931,1e-05,0.68638]
[1777993894484,50.22,81446.81,0.0,-0.9931,1e-05,0.68638]
[1777993894575,50.22,81446.81,0.0,-0.9931,1e-05,0.68638]
[1777993894607,50.22,81446.81,0.0,-0.9931,1e-05,0.68638]
[1777993894676,50.22,81446.89,0.0,-0.9931,1e-05,0.68645]
[1777993896807,50.22,81451.47,0.0,-0.99305,1e-05,0.69083]
[1777993898077,50.22,81451.47,0.0,-0.99305,1e-05,0.69083]
[1777993898325,50.22,81451.47,0.0,-0.99305,1e-05,0.69083]
[1777993898441,50.22,81451.47,0.0,-0.99305,1e-05,0.69083]
[1777993898555,50.22,81451.47,0.0,-0.99305,1e-05,0.69083]
[1777993898575,50.22,81451.47,0.0,-0.99305,1e-05,0.69083]
[1777993898712,50.22,81451.47,0.0,-0.99305,1e-05,0.69083]
[1777993898656,50.22,81454.4,0.0,-0.99302,1e-05,0.69363]
[1777993898821,50.22,81456.96,0.0,-0.99299,1e-05,0.6961]
[1777993899828,50.22,81462.47,0.0,-0.99293,1e-05,0.70142]
[1777993901082,50.22,81462.47,0.0,-0.99293,1e-05,0.70142]
[1777993901326,50.22,81462.47,0.0,-0.99293,1e-05,0.70142]
[1777993901440,50.22,81462.47,0.0,-0.99293,1e-05,0.70142]
[1777993901542,50.22,81463.19,0.0,-0.99292,1e-05,0.70212]
[1777993901842,50.22,81465.63,0.0,-0.99289,1e-05,0.70449]
[1777993902863,50.22,81465.63,0.0,-0.99289,1e-05,0.70449]
[1777993903591,50.22,81465.63,0.0,-0.99289,1e-05,0.70449]
[1777993903637,50.22,81481.11,0.0,-0.99272,1e-05,0.71968]
[1777993904735,50.22,81484.44,0.0,-0.99268,1e-05,0.72298]
[1777993905541,50.22,81484.44,0.0,-0.99268,1e-05,0.72298]
[1777993905649,50.22,81484.44,0.0,-0.99268,1e-05,0.72298]
[1777993905683,50.22,81486.36,0.0,-0.99266,1e-05,0.72489]
[1777993905896,50.22,81493.86,0.0,-0.99258,1e-05,0.73239]
[1777993907144,50.22,81493.86,0.0,-0.99258,1e-05,0.73239]
[1777993907327,50.22,81493.86,0.0,-0.99258,1e-05,0.73239]
[1777993907441,50.22,81493.86,0.0,-0.99258,1e-05,0.73239]
[1777993907746,50.22,81493.86,0.0,-0.99258,1e-05,0.73239]
[1777993907462,50.22,81497.17,0.0,-0.99254,1e-05,0.73572]
[1777993907826,50.22,81497.17,0.0,-0.99254,1e-05,0.73572]
[1777993908345,50.22,81497.17,0.0,-0.99254,1e-05,0.73572]
[1777993908446,50.22,81507.25,0.0,-0.99242,1e-05,0.74595]
[1777993908898,50.22,81514.4,0.0,-0.99234,1e-05,0.75327]
[1777993909905,50.22,81512.39,0.0,-0.99236,1e-05,0.7512]
[1777993910911,50.22,81515.78,0.0,-0.99232,1e-05,0.75469]
[1777993911919,50.22,81518.03,0.0,-0.9923,1e-05,0.75701]
[1777993913230,50.22,81518.03,0.0,-0.9923,1e-05,0.75701]
[1777993913372,50.22,81518.03,0.0,-0.9923,1e-05,0.75701]
[1777993913457,50.22,81518.03,0.0,-0.9923,1e-05,0.75701]
[1777993913752,50.22,81518.03,0.0,-0.9923,1e-05,0.75701]
[1777993913780,50.22,81519.4,0.0,-0.99228,1e-05,0.75842]
[1777993913844,50.22,81519.4,0.0,-0.99228,1e-05,0.75842]
[1777993913933,50.22,81523.58,0.0,-0.99223,1e-05,0.76275]
[1777993917333,50.22,81524.83,0.0,-0.99221,1e-05,0.76405]
[1777993917579,50.22,81524.83,0.0,-0.99221,1e-05,0.76405]
[1777993917667,50.22,81524.83,0.0,-0.99221,1e-05,0.76405]
[1777993917680,50.22,81526.13,0.0,-0.9922,1e-05,0.76541]
[1777993917961,50.22,81534.26,0.0,-0.9921,1e-05,0.77391]
[1777993918968,50.22,81537.69,0.0,-0.99206,1e-05,0.77752]
[1777993919988,50.22,81545.99,0.0,-0.99196,1e-05,0.78632]
[1777993921334,50.22,81545.99,0.0,-0.99196,1e-05,0.78632]
[1777993921583,50.22,81545.99,0.0,-0.99196,1e-05,0.78632]
[1777993921715,50.22,81545.99,0.0,-0.99196,1e-05,0.78632]
[1777993921753,50.22,81558.05,0.0,-0.99181,1e-05,0.79925]
[1777993923083,50.22,81557.06,0.0,-0.99182,1e-05,0.79819]
[1777993923325,50.22,81557.06,0.0,-0.99182,1e-05,0.79819]
[1777993923377,50.22,81557.06,0.0,-0.99182,1e-05,0.79819]
[1777993923445,50.22,81563.77,0.0,-0.99174,1e-05,0.80545]
[1777993924018,50.22,81569.0,0.0,-0.99167,1e-05,0.81114]
[1777993926032,50.22,81573.41,0.0,-0.99162,1e-05,0.81597]
[1777993927328,50.22,81573.41,0.0,-0.99162,1e-05,0.81597]
[1777993927580,50.22,81573.41,0.0,-0.99162,1e-05,0.81597]
[1777993927691,50.22,81573.41,0.0,-0.99162,1e-05,0.81597]
[1777993927774,50.22,81576.59,0.0,-0.99158,1e-05,0.81947]
[1777993928046,50.22,81572.05,0.0,-0.99163,1e-05,0.81448]
[1777993930060,50.22,81574.44,0.0,-0.9916,1e-05,0.81711]
[1777993931328,50.22,81574.44,0.0,-0.9916,1e-05,0.81711]
[1777993931581,50.22,81574.44,0.0,-0.9916,1e-05,0.81711]
[1777993931678,50.22,81574.44,0.0,-0.9916,1e-05,0.81711]
[1777993931683,50.22,81576.35,0.0,-0.99158,1e-05,0.81921]
[1777993933081,50.22,81580.5,0.0,-0.99153,1e-05,0.82379]
[1777993934088,50.22,81582.43,0.0,-0.9915,1e-05,0.82593]
[1777993935333,50.22,81582.43,0.0,-0.9915,1e-05,0.82593]
[1777993935577,50.22,81582.43,0.0,-0.9915,1e-05,0.82593]
[1777993935635,50.22,81582.43,0.0,-0.9915,1e-05,0.82593]
[1777993935678,50.22,81578.9,0.0,-0.99155,1e-05,0.82202]
[1777993936157,50.22,81585.85,0.0,-0.99146,1e-05,0.82972]
[1777993937146,50.22,81596.84,0.0,-0.99131,1e-05,0.84203]
[1777993938578,50.22,81596.84,0.0,-0.99131,1e-05,0.84203]
[1777993938608,50.22,81600.62,0.0,-0.99126,1e-05,0.8463]
[1777993938826,50.22,81600.62,0.0,-0.99126,1e-05,0.8463]
[1777993938946,50.22,81600.62,0.0,-0.99126,1e-05,0.8463]
[1777993939160,50.22,81600.86,0.0,-0.99126,1e-05,0.84657]
[1777993940167,50.22,81599.42,0.0,-0.99128,1e-05,0.84494]
[1777993941327,50.22,81599.42,0.0,-0.99128,1e-05,0.84494]
[1777993941577,50.22,81599.42,0.0,-0.99128,1e-05,0.84494]
[1777993941693,50.22,81599.42,0.0,-0.99128,1e-05,0.84494]
[1777993941790,50.22,81597.19,0.0,-0.99131,1e-05,0.84242]
[1777993942180,50.22,81595.83,0.0,-0.99133,1e-05,0.84089]
[1777993943188,50.22,81591.97,0.0,-0.99138,1e-05,0.83656]
[1777993945326,50.22,81591.28,0.0,-0.99139,1e-05,0.83579]
[1777993945575,50.22,81591.28,0.0,-0.99139,1e-05,0.83579]
[1777993945710,50.22,81591.28,0.0,-0.99139,1e-05,0.83579]
[1777993945800,50.22,81595.2,0.0,-0.99133,1e-05,0.84018]
[1777993946208,50.22,81598.43,0.0,-0.99129,1e-05,0.84382]
[1777993949333,50.22,81598.53,0.0,-0.99129,1e-05,0.84394]
[1777993949575,50.22,81598.53,0.0,-0.99129,1e-05,0.84394]
[1777993949688,50.22,81598.53,0.0,-0.99129,1e-05,0.84394]
[1777993949801,50.22,81598.53,0.0,-0.99129,1e-05,0.84394]
[1777993949824,50.22,81598.53,0.0,-0.99129,1e-05,0.84394]
[1777993949790,50.22,81598.11,0.0,-0.9913,1e-05,0.84346]
[1777993949937,50.22,81598.11,0.0,-0.9913,1e-05,0.84346]
[1777993950051,50.22,81598.11,0.0,-0.9913,1e-05,0.84346]
[1777993950076,50.22,81598.11,0.0,-0.9913,1e-05,0.84346]
[1777993950165,50.22,81598.11,0.0,-0.9913,1e-05,0.84346]
[1777993950237,50.22,81600.93,0.0,-0.99126,1e-05,0.84665]
[1777993951244,50.22,81601.54,0.0,-0.99128,1e-05,0.84452]
[1777993953334,50.22,81602.33,0.0,-0.99127,1e-05,0.84542]
[1777993953575,50.22,81602.33,0.0,-0.99127,1e-05,0.84542]
[1777993953796,50.22,81602.33,0.0,-0.99127,1e-05,0.84542]
[1777993953840,50.22,81609.47,0.0,-0.99117,1e-05,0.85352]
[1777993953916,50.22,81609.47,0.0,-0.99117,1e-05,0.85352]
[1777993954265,50.22,81616.29,0.0,-0.99108,1e-05,0.86132]
[1777993955272,50.22,81619.01,0.0,-0.99105,1e-05,0.86445]
[1777993956283,50.22,81627.15,0.0,-0.99094,1e-05,0.87386]
[1777993957077,50.22,81627.15,0.0,-0.99094,1e-05,0.87386]
[1777993957289,50.22,81633.0,0.0,-0.99086,1e-05,0.88068]
[1777993959303,50.22,81625.98,0.0,-0.99095,1e-05,0.8725]
[1777993960310,50.22,81622.77,0.0,-0.991,1e-05,0.86879]
[1777993961317,50.22,81625.47,0.0,-0.99096,1e-05,0.87191]
[1777993962324,50.22,81627.91,0.0,-0.99093,1e-05,0.87474]
[1777993963331,50.22,81631.19,0.0,-0.99088,1e-05,0.87856]
[1777993964338,50.22,81639.16,0.0,-0.99077,1e-05,0.8879]
[1777993965345,50.22,81647.3,0.0,-0.99066,1e-05,0.89752]
[1777993966925,50.22,81647.3,0.0,-0.99066,1e-05,0.89752]
[1777993966365,50.22,81655.18,0.0,-0.99055,1e-05,0.90692]
[1777993967205,50.22,81655.18,0.0,-0.99055,1e-05,0.90692]
[1777993967371,50.22,81658.58,0.0,-0.9905,1e-05,0.91099]
[1777993970288,50.22,81657.85,0.0,-0.99051,1e-05,0.91012]
[1777993970395,50.22,81653.14,0.0,-0.99058,1e-05,0.90448]
[1777993971499,50.22,81653.14,0.0,-0.99058,1e-05,0.90448]
[1777993971543,50.22,81653.14,0.0,-0.99058,1e-05,0.90448]
[1777993971633,50.22,81648.41,0.0,-0.99064,1e-05,0.89884]
[1777993972406,50.22,81634.19,0.0,-0.99084,1e-05,0.88207]
[1777993973413,50.22,81632.38,0.0,-0.99086,1e-05,0.87995]
[1777993974420,50.22,81633.15,0.0,-0.99085,1e-05,0.88085]
[1777993975427,50.22,81642.01,0.0,-0.99073,1e-05,0.89126]
[1777993976434,50.22,81646.27,0.0,-0.99067,1e-05,0.8963]
[1777993977442,50.22,81627.97,0.0,-0.99092,1e-05,0.87481]
[1777993978449,50.22,81619.28,0.0,-0.99104,1e-05,0.86476]
[1777993979456,50.22,81619.54,0.0,-0.99104,1e-05,0.86506]
[1777993980096,50.22,81619.54,0.0,-0.99104,1e-05,0.86506]
[1777993980216,50.22,81619.54,0.0,-0.99104,1e-05,0.86506]
[1777993980463,50.22,81621.39,0.0,-0.99101,1e-05,0.86719]
[1777993981691,50.22,81621.39,0.0,-0.99101,1e-05,0.86719]
[1777993981746,50.22,81618.02,0.0,-0.99106,1e-05,0.86331]
[1777993981956,50.22,81618.02,0.0,-0.99106,1e-05,0.86331]
[1777993985332,50.22,81617.95,0.0,-0.99106,1e-05,0.86323]
[1777993985577,50.22,81617.95,0.0,-0.99106,1e-05,0.86323]
[1777993985713,50.22,81617.95,0.0,-0.99106,1e-05,0.86323]
[1777993985762,50.22,81608.03,0.0,-0.99119,1e-05,0.85188]
[1777993986545,50.22,81594.58,0.0,-0.99137,1e-05,0.83669]
[1777993987527,50.22,81585.45,0.0,-0.99149,1e-05,0.82651]
[1777993988534,50.22,81581.57,0.0,-0.99154,1e-05,0.82221]
[1777993989541,50.22,81582.29,0.0,-0.99153,1e-05,0.82301]
[1777993990542,50.22,81582.29,0.0,-0.99153,1e-05,0.82301]
[1777993990670,50.22,81582.29,0.0,-0.99153,1e-05,0.82301]
[1777993990766,50.22,81582.29,0.0,-0.99153,1e-05,0.82301]
[1777993990868,50.22,81581.67,0.0,-0.99154,1e-05,0.82232]
[1777993991077,50.22,81581.67,0.0,-0.99154,1e-05,0.82232]
[1777993991198,50.22,81581.67,0.0,-0.99154,1e-05,0.82232]
[1777993991311,50.22,81581.67,0.0,-0.99154,1e-05,0.82232]
[1777993991363,50.22,81581.67,0.0,-0.99154,1e-05,0.82232]
[1777993991427,50.22,81581.67,0.0,-0.99154,1e-05,0.82232]
[1777993991551,50.22,81581.67,0.0,-0.99154,1e-05,0.82232]
[1777993991589,50.22,81581.67,0.0,-0.99154,1e-05,0.82232]
[1777993991694,50.22,81581.67,0.0,-0.99154,1e-05,0.82232]
[1777993991721,50.22,81586.34,0.0,-0.99148,1e-05,0.8275]
[1777993992562,50.22,81591.15,0.0,-0.99142,1e-05,0.83285]
[1777993993569,50.22,81593.38,0.0,-0.99139,1e-05,0.83535]
[1777993994578,50.22,81593.38,0.0,-0.99139,1e-05,0.83535]
[1777993994825,50.22,81593.38,0.0,-0.99139,1e-05,0.83535]
[1777993994865,50.22,81593.38,0.0,-0.99139,1e-05,0.83535]
[1777993994679,50.22,81594.85,0.0,-0.99137,1e-05,0.837]
[1777993995583,50.22,81594.29,0.0,-0.99137,1e-05,0.83637]
[1777993996590,50.22,81591.35,0.0,-0.99141,1e-05,0.83308]
[1777993997597,50.22,81593.34,0.0,-0.99139,1e-05,0.8353]
[1777993998586,50.22,81593.34,0.0,-0.99139,1e-05,0.8353]
[1777993998710,50.22,81593.34,0.0,-0.99139,1e-05,0.8353]
[1777993998788,50.22,81593.34,0.0,-0.99139,1e-05,0.8353]
[1777993998825,50.22,81593.34,0.0,-0.99139,1e-05,0.8353]
[1777993998908,50.22,81595.76,0.0,-0.99136,1e-05,0.83802]
[1777993999611,50.22,81596.12,0.0,-0.99135,1e-05,0.83842]
[1777994000721,50.22,81596.12,0.0,-0.99135,1e-05,0.83842]
[1777994000763,50.22,81596.12,0.0,-0.99135,1e-05,0.83842]
[1777994000827,50.22,81596.12,0.0,-0.99135,1e-05,0.83842]
[1777994001625,50.22,81590.85,0.0,-0.99142,1e-05,0.83252]
[1777994002575,50.22,81590.85,0.0,-0.99142,1e-05,0.83252]
[1777994002835,50.22,81590.85,0.0,-0.99142,1e-05,0.83252]
[1777994002857,50.22,81590.85,0.0,-0.99142,1e-05,0.83252]
[1777994002903,50.22,81589.25,0.0,-0.99144,1e-05,0.83074]
[1777994005645,50.22,81589.48,0.0,-0.99144,1e-05,0.83099]
[1777994005653,50.22,81582.53,0.0,-0.99153,1e-05,0.82327]
[1777994006642,50.22,81582.53,0.0,-0.99153,1e-05,0.82327]
[1777994006660,50.22,81570.77,0.0,-0.99168,1e-05,0.81035]
[1777994007667,50.22,81570.6,0.0,-0.99168,1e-05,0.81016]
[1777994009790,50.22,81572.55,0.0,-0.99165,1e-05,0.81229]
[1777994010521,50.22,81572.55,0.0,-0.99165,1e-05,0.81229]
[1777994010578,50.22,81572.55,0.0,-0.99165,1e-05,0.81229]
[1777994010742,50.22,81572.55,0.0,-0.99165,1e-05,0.81229]
[1777994010831,50.22,81572.55,0.0,-0.99165,1e-05,0.81229]
[1777994011541,50.22,81571.67,0.0,-0.99167,1e-05,0.81133]
[1777994011906,50.22,81571.67,0.0,-0.99167,1e-05,0.81133]
[1777994011912,50.22,81563.16,0.0,-0.9918,1e-05,0.79936]
[1777994012113,50.22,81563.16,0.0,-0.9918,1e-05,0.79936]
[1777994012328,50.22,81563.16,0.0,-0.9918,1e-05,0.79936]
[1777994012480,50.22,81563.16,0.0,-0.9918,1e-05,0.79936]
[1777994012880,50.22,81563.16,0.0,-0.9918,1e-05,0.79936]
[1777994012917,50.22,81556.74,0.0,-0.99188,1e-05,0.79245]
[1777994013079,50.22,81556.74,0.0,-0.99188,1e-05,0.79245]
[1777994013711,50.22,81552.07,0.0,-0.99194,1e-05,0.78746]
[1777994015863,50.22,81552.18,0.0,-0.99194,1e-05,0.78757]
[1777994015891,50.22,81552.18,0.0,-0.99194,1e-05,0.78757]
[1777994016077,50.22,81552.34,0.0,-0.99193,1e-05,0.78774]
[1777994017742,50.22,81549.6,0.0,-0.99197,1e-05,0.78482]
[1777994018750,50.22,81547.93,0.0,-0.99199,1e-05,0.78305]
[1777994022286,50.22,81547.94,0.0,-0.99199,1e-05,0.78306]
[1777994022326,50.22,81547.94,0.0,-0.99199,1e-05,0.78306]
[1777994022412,50.22,81547.94,0.0,-0.99199,1e-05,0.78306]
[1777994022581,50.22,81547.94,0.0,-0.99199,1e-05,0.78306]
[1777994022778,50.22,81545.83,0.0,-0.99201,1e-05,0.78082]
[1777994025799,50.22,81543.13,0.0,-0.99205,1e-05,0.77796]
[1777994026806,50.22,81548.68,0.0,-0.99198,1e-05,0.78385]
[1777994027813,50.22,81554.78,0.0,-0.9919,1e-05,0.79035]
[1777994028820,50.22,81557.39,0.0,-0.99187,1e-05,0.79315]
[1777994030835,50.22,81547.56,0.0,-0.99199,1e-05,0.78266]
[1777994031362,50.22,81547.56,0.0,-0.99199,1e-05,0.78266]
[1777994031417,50.22,81547.56,0.0,-0.99199,1e-05,0.78266]
[1777994031577,50.22,81547.56,0.0,-0.99199,1e-05,0.78266]
[1777994031842,50.22,81546.01,0.0,-0.99201,1e-05,0.78101]
[1777994035870,50.22,81547.29,0.0,-0.992,1e-05,0.78237]
[1777994037885,50.22,81545.53,0.0,-0.99202,1e-05,0.7805]
[1777994038892,50.22,81536.97,0.0,-0.99212,1e-05,0.77148]
[1777994039899,50.22,81536.14,0.0,-0.99213,1e-05,0.77061]
[1777994041058,50.22,81536.2,0.0,-0.99213,1e-05,0.77067]
[1777994041078,50.22,81536.2,0.0,-0.99213,1e-05,0.77067]
[1777994041177,50.22,81536.2,0.0,-0.99213,1e-05,0.77067]
[1777994041335,50.22,81536.2,0.0,-0.99213,1e-05,0.77067]
[1777994041913,50.22,81533.55,0.0,-0.99216,1e-05,0.7679]
[1777994044934,50.22,81527.25,0.0,-0.99224,1e-05,0.76134]
[1777994045941,50.22,81525.63,0.0,-0.99226,1e-05,0.75966]
[1777994048736,50.22,81525.15,0.0,-0.99226,1e-05,0.75916]
[1777994048769,50.22,81525.15,0.0,-0.99226,1e-05,0.75916]
[1777994048825,50.22,81525.15,0.0,-0.99226,1e-05,0.75916]
[1777994048962,50.22,81523.9,0.0,-0.99228,1e-05,0.75787]
[1777994049969,50.22,81525.69,0.0,-0.99226,1e-05,0.75972]
[1777994050976,50.22,81529.61,0.0,-0.99221,1e-05,0.76379]
[1777994052990,50.22,81533.8,0.0,-0.99216,1e-05,0.76816]
[1777994054469,50.22,81533.8,0.0,-0.99216,1e-05,0.76816]
[1777994054569,50.22,81533.8,0.0,-0.99216,1e-05,0.76816]
[1777994054577,50.22,81533.8,0.0,-0.99216,1e-05,0.76816]
[1777994054635,50.22,81539.94,0.0,-0.99209,1e-05,0.7746]
[1777994056015,50.22,81546.42,0.0,-0.99201,1e-05,0.78145]
[1777994060845,50.22,81546.5,0.0,-0.99201,1e-05,0.78153]
[1777994060921,50.22,81546.5,0.0,-0.99201,1e-05,0.78153]
[1777994061075,50.22,81546.98,0.0,-0.992,1e-05,0.78204]
[1777994067092,50.22,81549.07,0.0,-0.99197,1e-05,0.78426]
[1777994069106,50.22,81551.46,0.0,-0.99194,1e-05,0.78681]
[1777994070164,50.22,81551.46,0.0,-0.99194,1e-05,0.78681]
[1777994070190,50.22,81551.46,0.0,-0.99194,1e-05,0.78681]
[1777994070329,50.22,81551.46,0.0,-0.99194,1e-05,0.78681]
[1777994070372,50.22,81553.22,0.0,-0.99192,1e-05,0.78868]
[1777994071120,50.22,81550.96,0.0,-0.99198,1e-05,0.7836]
[1777994074141,50.22,81552.38,0.0,-0.99196,1e-05,0.78511]
[1777994075148,50.22,81556.84,0.0,-0.9919,1e-05,0.78987]
[1777994076155,50.22,81564.72,0.0,-0.99181,1e-05,0.79834]
[1777994077826,50.22,81564.72,0.0,-0.99181,1e-05,0.79834]
[1777994077937,50.22,81564.72,0.0,-0.99181,1e-05,0.79834]
[1777994077922,50.22,81575.28,0.0,-0.99167,1e-05,0.80981]
[1777994078169,50.22,81576.88,0.0,-0.99165,1e-05,0.81156]
[1777994079176,50.22,81571.42,0.0,-0.99172,1e-05,0.8056]
[1777994080183,50.22,81573.0,0.0,-0.9917,1e-05,0.80732]
[1777994081190,50.22,81571.86,0.0,-0.99172,1e-05,0.80608]
[1777994083671,50.22,81571.65,0.0,-0.99172,1e-05,0.80585]
[1777994083735,50.22,81571.65,0.0,-0.99172,1e-05,0.80585]
[1777994083832,50.22,81571.65,0.0,-0.99172,1e-05,0.80585]
[1777994085218,50.22,81573.29,0.0,-0.9917,1e-05,0.80764]
[1777994087232,50.22,81571.23,0.0,-0.99173,1e-05,0.8054]
[1777994088612,50.22,81571.23,0.0,-0.99173,1e-05,0.8054]
[1777994088662,50.22,81571.23,0.0,-0.99173,1e-05,0.8054]
[1777994088828,50.22,81571.23,0.0,-0.99173,1e-05,0.8054]
[1777994096300,50.22,81567.53,0.0,-0.99177,1e-05,0.80138]
[1777994097715,50.22,81567.53,0.0,-0.99177,1e-05,0.80138]
[1777994097759,50.22,81567.53,0.0,-0.99177,1e-05,0.80138]
[1777994097826,50.22,81567.53,0.0,-0.99177,1e-05,0.80138]
[1777994102342,50.22,81569.56,0.0,-0.99175,1e-05,0.80358]
[1777994103467,50.22,81569.56,0.0,-0.99175,1e-05,0.80358]
[1777994103569,50.22,81569.56,0.0,-0.99175,1e-05,0.80358]
[1777994103576,50.22,81569.56,0.0,-0.99175,1e-05,0.80358]
[1777994104356,50.22,81566.61,0.0,-0.99178,1e-05,0.80038]
[1777994105363,50.22,81564.98,0.0,-0.9918,1e-05,0.79862]
[1777994106336,50.22,81564.98,0.0,-0.9918,1e-05,0.79862]
[1777994106383,50.22,81564.98,0.0,-0.9918,1e-05,0.79862]
[1777994106576,50.22,81564.98,0.0,-0.9918,1e-05,0.79862]
[1777994106677,50.22,81571.31,0.0,-0.99172,1e-05,0.80548]
[1777994107377,50.22,81577.51,0.0,-0.99165,1e-05,0.81225]
[1777994108384,50.22,81584.46,0.0,-0.99156,1e-05,0.81989]
[1777994109391,50.22,81580.42,0.0,-0.99161,1e-05,0.81544]
[1777994110398,50.22,81578.6,0.0,-0.99163,1e-05,0.81344]
[1777994111421,50.22,81578.6,0.0,-0.99163,1e-05,0.81344]
[1777994111486,50.22,81578.6,0.0,-0.99163,1e-05,0.81344]
[1777994111576,50.22,81578.6,0.0,-0.99163,1e-05,0.81344]
[1777994111584,50.22,81582.0,0.0,-0.99159,1e-05,0.81718]
[1777994112412,50.22,81578.67,0.0,-0.99163,1e-05,0.81352]
[1777994113419,50.22,81576.72,0.0,-0.99166,1e-05,0.81138]
[1777994114952,50.22,81576.72,0.0,-0.99166,1e-05,0.81138]
[1777994114960,50.22,81582.73,0.0,-0.99158,1e-05,0.81798]
[1777994115068,50.22,81582.73,0.0,-0.99158,1e-05,0.81798]
[1777994115075,50.22,81582.73,0.0,-0.99158,1e-05,0.81798]
[1777994115434,50.22,81585.78,0.0,-0.99154,1e-05,0.82134]
[1777994116440,50.22,81595.91,0.0,-0.99141,1e-05,0.8326]
[1777994117447,50.22,81603.26,0.0,-0.99131,1e-05,0.84085]
[1777994118727,50.22,81603.26,0.0,-0.99131,1e-05,0.84085]
[1777994118777,50.22,81604.84,0.0,-0.99129,1e-05,0.84263]
[1777994119856,50.22,81604.84,0.0,-0.99129,1e-05,0.84263]
[1777994119934,50.22,81597.14,0.0,-0.99139,1e-05,0.83398]
[1777994120468,50.22,81591.79,0.0,-0.99146,1e-05,0.82801]
[1777994121475,50.22,81587.71,0.0,-0.99152,1e-05,0.82348]
[1777994122607,50.22,81587.71,0.0,-0.99152,1e-05,0.82348]
[1777994122826,50.22,81587.71,0.0,-0.99152,1e-05,0.82348]
[1777994123296,50.22,81586.82,0.0,-0.99153,1e-05,0.82249]
[1777994123326,50.22,81586.82,0.0,-0.99153,1e-05,0.82249]
[1777994126510,50.22,81591.99,0.0,-0.99146,1e-05,0.82823]
[1777994127517,50.22,81587.14,0.0,-0.99152,1e-05,0.82285]
[1777994128826,50.22,81587.14,0.0,-0.99152,1e-05,0.82285]
[1777994128903,50.22,81587.14,0.0,-0.99152,1e-05,0.82285]
[1777994128974,50.22,81582.67,0.0,-0.99158,1e-05,0.81791]
[1777994129077,50.22,81582.67,0.0,-0.99158,1e-05,0.81791]
[1777994130777,50.22,81580.84,0.0,-0.9916,1e-05,0.8159]
[1777994130826,50.22,81580.84,0.0,-0.9916,1e-05,0.8159]
[1777994130885,50.22,81580.84,0.0,-0.9916,1e-05,0.8159]
[1777994130984,50.22,81580.79,0.0,-0.9916,1e-05,0.81585]
[1777994131077,50.22,81580.79,0.0,-0.9916,1e-05,0.81585]
[1777994131546,50.22,81580.67,0.0,-0.99163,1e-05,0.81297]
[1777994132552,50.22,81577.54,0.0,-0.99167,1e-05,0.80954]
[1777994133559,50.22,81574.54,0.0,-0.99171,1e-05,0.80627]
[1777994134563,50.22,81574.54,0.0,-0.99171,1e-05,0.80627]
[1777994134576,50.22,81574.54,0.0,-0.99171,1e-05,0.80627]
[1777994134645,50.22,81574.54,0.0,-0.99171,1e-05,0.80627]
[1777994134825,50.22,81574.54,0.0,-0.99171,1e-05,0.80627]
[1777994134861,50.22,81574.54,0.0,-0.99171,1e-05,0.80627]
[1777994134956,50.22,81571.77,0.0,-0.99175,1e-05,0.80326]
[1777994135574,50.22,81564.51,0.0,-0.99184,1e-05,0.79541]
[1777994136581,50.22,81556.83,0.0,-0.99193,1e-05,0.78718]
[1777994137828,50.22,81556.83,0.0,-0.99193,1e-05,0.78718]
[1777994137917,50.22,81555.33,0.0,-0.99195,1e-05,0.78558]
[1777994138076,50.22,81555.33,0.0,-0.99195,1e-05,0.78558]
[1777994138108,50.22,81555.33,0.0,-0.99195,1e-05,0.78558]
[1777994138827,50.22,81555.33,0.0,-0.99195,1e-05,0.78558]
[1777994138960,50.22,81555.33,0.0,-0.99195,1e-05,0.78558]
[1777994139055,50.22,81555.41,0.0,-0.99195,1e-05,0.78566]
[1777994139077,50.22,81555.41,0.0,-0.99195,1e-05,0.78566]
[1777994141827,50.22,81555.06,0.0,-0.99195,1e-05,0.78529]
[1777994142076,50.22,81553.13,0.0,-0.99198,1e-05,0.78324]
[1777994142189,50.22,81553.13,0.0,-0.99198,1e-05,0.78324]
[1777994145831,50.22,81554.32,0.0,-0.99196,1e-05,0.7845]
[1777994146077,50.22,81553.69,0.0,-0.99197,1e-05,0.78383]
[1777994146139,50.22,81553.69,0.0,-0.99197,1e-05,0.78383]
[1777994148665,50.22,81556.21,0.0,-0.99194,1e-05,0.78652]
[1777994149841,50.22,81556.21,0.0,-0.99194,1e-05,0.78652]
[1777994149948,50.22,81556.21,0.0,-0.99194,1e-05,0.78652]
[1777994150000,50.22,81560.76,0.0,-0.99188,1e-05,0.79138]
[1777994150169,50.22,81560.76,0.0,-0.99188,1e-05,0.79138]
[1777994150679,50.22,81566.98,0.0,-0.99181,1e-05,0.79807]
[1777994152700,50.22,81581.12,0.0,-0.99163,1e-05,0.81346]
[1777994153736,50.22,81581.12,0.0,-0.99163,1e-05,0.81346]
[1777994153741,50.22,81589.39,0.0,-0.99152,1e-05,0.82257]
[1777994154708,50.22,81588.56,0.0,-0.99153,1e-05,0.82165]
[1777994155715,50.22,81585.51,0.0,-0.99157,1e-05,0.81829]
[1777994156261,50.22,81585.51,0.0,-0.99157,1e-05,0.81829]
[1777994156493,50.22,81585.51,0.0,-0.99157,1e-05,0.81829]
[1777994156803,50.22,81585.51,0.0,-0.99157,1e-05,0.81829]
[1777994156847,50.22,81586.72,0.0,-0.99156,1e-05,0.81962]
[1777994157534,50.22,81586.72,0.0,-0.99156,1e-05,0.81962]
[1777994157583,50.22,81586.72,0.0,-0.99156,1e-05,0.81962]
[1777994157730,50.22,81586.1,0.0,-0.99156,1e-05,0.81894]
[1777994162744,50.22,81587.56,0.0,-0.99154,1e-05,0.82055]
[1777994162811,50.22,81587.56,0.0,-0.99154,1e-05,0.82055]
[1777994162828,50.22,81587.56,0.0,-0.99154,1e-05,0.82055]
[1777994162990,50.22,81587.56,0.0,-0.99154,1e-05,0.82055]
[1777994163772,50.22,81581.55,0.0,-0.99162,1e-05,0.81393]
[1777994166577,50.22,81583.24,0.0,-0.9916,1e-05,0.81579]
[1777994166826,50.22,81583.24,0.0,-0.9916,1e-05,0.81579]
[1777994166880,50.22,81583.24,0.0,-0.9916,1e-05,0.81579]
[1777994166929,50.22,81583.24,0.0,-0.9916,1e-05,0.81579]
[1777994167079,50.22,81583.24,0.0,-0.9916,1e-05,0.81579]
[1777994167022,50.22,81582.58,0.0,-0.99161,1e-05,0.81506]
[1777994169815,50.22,81574.95,0.0,-0.99171,1e-05,0.80672]
[1777994170922,50.22,81574.95,0.0,-0.99171,1e-05,0.80672]
[1777994171020,50.22,81574.95,0.0,-0.99171,1e-05,0.80672]
[1777994171075,50.22,81574.95,0.0,-0.99171,1e-05,0.80672]
[1777994171010,50.22,81577.87,0.0,-0.99167,1e-05,0.8099]
[1777994171187,50.22,81577.87,0.0,-0.99167,1e-05,0.8099]
[1777994173259,50.22,81576.37,0.0,-0.99169,1e-05,0.80827]
[1777994173315,50.22,81576.37,0.0,-0.99169,1e-05,0.80827]
[1777994173327,50.22,81576.37,0.0,-0.99169,1e-05,0.80827]
[1777994173844,50.22,81574.06,0.0,-0.99172,1e-05,0.80575]
[1777994174575,50.22,81574.06,0.0,-0.99172,1e-05,0.80575]
[1777994174743,50.22,81574.06,0.0,-0.99172,1e-05,0.80575]
[1777994174870,50.22,81574.06,0.0,-0.99172,1e-05,0.80575]
[1777994175858,50.22,81563.85,0.0,-0.99184,1e-05,0.7947]
[1777994176865,50.22,81556.44,0.0,-0.99194,1e-05,0.78676]
[1777994177872,50.22,81558.63,0.0,-0.99191,1e-05,0.7891]
[1777994178582,50.22,81558.63,0.0,-0.99191,1e-05,0.7891]
[1777994178834,50.22,81558.63,0.0,-0.99191,1e-05,0.7891]
[1777994178865,50.22,81558.63,0.0,-0.99191,1e-05,0.7891]
[1777994178931,50.22,81566.26,0.0,-0.99181,1e-05,0.7973]
[1777994181763,50.22,81566.35,0.0,-0.99181,1e-05,0.79739]
[1777994181831,50.22,81566.35,0.0,-0.99181,1e-05,0.79739]
[1777994181869,50.22,81566.35,0.0,-0.99181,1e-05,0.79739]
[1777994182077,50.22,81566.35,0.0,-0.99181,1e-05,0.79739]
[1777994182085,50.22,81566.53,0.0,-0.99181,1e-05,0.79759]
[1777994182582,50.22,81566.53,0.0,-0.99181,1e-05,0.79759]
[1777994182829,50.22,81566.53,0.0,-0.99181,1e-05,0.79759]
[1777994182859,50.22,81566.53,0.0,-0.99181,1e-05,0.79759]
[1777994182959,50.22,81566.53,0.0,-0.99181,1e-05,0.79759]
[1777994183077,50.22,81566.53,0.0,-0.99181,1e-05,0.79759]
[1777994183197,50.22,81566.73,0.0,-0.99181,1e-05,0.7978]
[1777994186577,50.22,81565.49,0.0,-0.99182,1e-05,0.79647]
[1777994186830,50.22,81565.49,0.0,-0.99182,1e-05,0.79647]
[1777994186934,50.22,81565.49,0.0,-0.99182,1e-05,0.79647]
[1777994186936,50.22,81561.84,0.0,-0.99187,1e-05,0.79254]
[1777994188950,50.22,81558.63,0.0,-0.99191,1e-05,0.7891]
[1777994189957,50.22,81556.51,0.0,-0.99194,1e-05,0.78684]
[1777994190577,50.22,81556.51,0.0,-0.99194,1e-05,0.78684]
[1777994190803,50.22,81556.51,0.0,-0.99194,1e-05,0.78684]
[1777994190826,50.22,81556.51,0.0,-0.99194,1e-05,0.78684]
[1777994190939,50.22,81556.51,0.0,-0.99194,1e-05,0.78684]
[1777994191596,50.22,81554.61,0.0,-0.99196,1e-05,0.78481]
[1777994191708,50.22,81554.61,0.0,-0.99196,1e-05,0.78481]
[1777994191829,50.22,81554.61,0.0,-0.99196,1e-05,0.78481]
[1777994191971,50.22,81554.74,0.0,-0.99198,1e-05,0.78227]
[1777994196454,50.22,81552.94,0.0,-0.99201,1e-05,0.78036]
[1777994196575,50.22,81552.94,0.0,-0.99201,1e-05,0.78036]
[1777994196586,50.22,81552.94,0.0,-0.99201,1e-05,0.78036]
[1777994196685,50.22,81552.94,0.0,-0.99201,1e-05,0.78036]
[1777994196829,50.22,81552.94,0.0,-0.99201,1e-05,0.78036]
[1777994196946,50.22,81552.94,0.0,-0.99201,1e-05,0.78036]
[1777994197715,50.22,81552.46,0.0,-0.99201,1e-05,0.77985]
[1777994197804,50.22,81552.46,0.0,-0.99201,1e-05,0.77985]
[1777994197829,50.22,81552.46,0.0,-0.99201,1e-05,0.77985]
[1777994198014,50.22,81552.64,0.0,-0.99201,1e-05,0.78005]
[1777994200576,50.22,81553.27,0.0,-0.992,1e-05,0.78071]
[1777994200824,50.22,81553.27,0.0,-0.992,1e-05,0.78071]
[1777994204784,50.22,81553.41,0.0,-0.992,1e-05,0.78086]
[1777994204836,50.22,81553.41,0.0,-0.992,1e-05,0.78086]
[1777994204850,50.22,81553.41,0.0,-0.992,1e-05,0.78086]
[1777994205081,50.22,81553.41,0.0,-0.992,1e-05,0.78086]
[1777994205063,50.22,81553.03,0.0,-0.99201,1e-05,0.78046]
[1777994208084,50.22,81551.06,0.0,-0.99203,1e-05,0.77837]
[1777994209091,50.22,81546.82,0.0,-0.99208,1e-05,0.7739]
[1777994210098,50.22,81543.74,0.0,-0.99212,1e-05,0.77066]
[1777994210446,50.22,81543.74,0.0,-0.99212,1e-05,0.77066]
[1777994210529,50.22,81543.74,0.0,-0.99212,1e-05,0.77066]
[1777994210580,50.22,81543.74,0.0,-0.99212,1e-05,0.77066]
[1777994211105,50.22,81543.02,0.0,-0.99213,1e-05,0.7699]
[1777994216140,50.22,81542.47,0.0,-0.99213,1e-05,0.76933]
[1777994221175,50.22,81537.36,0.0,-0.99219,1e-05,0.76399]
[1777994223189,50.22,81547.77,0.0,-0.99207,1e-05,0.7749]
[1777994224196,50.22,81556.12,0.0,-0.99197,1e-05,0.78374]
[1777994225524,50.22,81556.12,0.0,-0.99197,1e-05,0.78374]
[1777994225553,50.22,81556.12,0.0,-0.99197,1e-05,0.78374]
[1777994225577,50.22,81556.12,0.0,-0.99197,1e-05,0.78374]
[1777994225625,50.22,81556.67,0.0,-0.99196,1e-05,0.78433]
[1777994229231,50.22,81559.73,0.0,-0.99192,1e-05,0.78759]
[1777994230238,50.22,81564.17,0.0,-0.99187,1e-05,0.79235]
[1777994235273,50.22,81569.68,0.0,-0.9918,1e-05,0.79828]
[1777994236982,50.22,81569.68,0.0,-0.9918,1e-05,0.79828]
[1777994237080,50.22,81569.68,0.0,-0.9918,1e-05,0.79828]
[1777994237096,50.22,81569.68,0.0,-0.9918,1e-05,0.79828]
[1777994237168,50.22,81574.26,0.0,-0.99174,1e-05,0.80324]
[1777994237331,50.22,81574.26,0.0,-0.99174,1e-05,0.80324]
[1777994243329,50.22,81573.91,0.0,-0.99175,1e-05,0.80286]
[1777994245367,50.22,81574.04,0.0,-0.99174,1e-05,0.803]
[1777994245381,50.22,81574.04,0.0,-0.99174,1e-05,0.803]
[1777994245577,50.22,81574.04,0.0,-0.99174,1e-05,0.803]
[1777994245636,50.22,81573.18,0.0,-0.99176,1e-05,0.80207]
[1777994251545,50.22,81573.48,0.0,-0.99175,1e-05,0.8024]
[1777994251583,50.22,81573.48,0.0,-0.99175,1e-05,0.8024]
[1777994251647,50.22,81573.48,0.0,-0.99175,1e-05,0.8024]
[1777994251828,50.22,81573.48,0.0,-0.99175,1e-05,0.8024]
[1777994251850,50.22,81573.71,0.0,-0.99178,1e-05,0.79993]
[1777994254406,50.22,81576.48,0.0,-0.99174,1e-05,0.80293]
[1777994255413,50.22,81579.37,0.0,-0.9917,1e-05,0.80607]
[1777994256810,50.22,81579.37,0.0,-0.9917,1e-05,0.80607]
[1777994256828,50.22,81579.37,0.0,-0.9917,1e-05,0.80607]
[1777994256870,50.22,81579.37,0.0,-0.9917,1e-05,0.80607]
[1777994257078,50.22,81579.37,0.0,-0.9917,1e-05,0.80607]
[1777994257179,50.22,81581.94,0.0,-0.99167,1e-05,0.80888]
[1777994261455,50.22,81579.92,0.0,-0.9917,1e-05,0.80667]
[1777994262462,50.22,81576.4,0.0,-0.99174,1e-05,0.80284]
[1777994263469,50.22,81564.9,0.0,-0.99189,1e-05,0.79043]
[1777994264476,50.22,81567.36,0.0,-0.99185,1e-05,0.79308]
[1777994265239,50.22,81567.36,0.0,-0.99185,1e-05,0.79308]
[1777994265328,50.22,81567.36,0.0,-0.99185,1e-05,0.79308]
[1777994265341,50.22,81567.36,0.0,-0.99185,1e-05,0.79308]
[1777994265578,50.22,81567.36,0.0,-0.99185,1e-05,0.79308]
[1777994265680,50.22,81570.29,0.0,-0.99182,1e-05,0.79623]
[1777994268504,50.22,81565.37,0.0,-0.99188,1e-05,0.79094]
[1777994269627,50.22,81565.37,0.0,-0.99188,1e-05,0.79094]
[1777994269649,50.22,81565.37,0.0,-0.99188,1e-05,0.79094]
[1777994269827,50.22,81565.37,0.0,-0.99188,1e-05,0.79094]
[1777994269879,50.22,81564.77,0.0,-0.99189,1e-05,0.7903]
[1777994271618,50.22,81563.63,0.0,-0.9919,1e-05,0.78907]
[1777994271663,50.22,81545.95,0.0,-0.99212,1e-05,0.77033]
[1777994272535,50.22,81537.52,0.0,-0.99222,1e-05,0.76153]
[1777994273542,50.22,81539.16,0.0,-0.9922,1e-05,0.76323]
[1777994275070,50.22,81539.16,0.0,-0.9922,1e-05,0.76323]
[1777994279236,50.22,81539.3,0.0,-0.9922,1e-05,0.76338]
[1777994279257,50.22,81539.3,0.0,-0.9922,1e-05,0.76338]
[1777994279328,50.22,81539.3,0.0,-0.9922,1e-05,0.76338]
[1777994279589,50.22,81542.25,0.0,-0.99216,1e-05,0.76646]
[1777994280596,50.22,81548.74,0.0,-0.99208,1e-05,0.77327]
[1777994281603,50.22,81554.76,0.0,-0.99201,1e-05,0.77963]
[1777994283721,50.22,81556.2,0.0,-0.99199,1e-05,0.78115]
[1777994283829,50.22,81556.2,0.0,-0.99199,1e-05,0.78115]
[1777994283938,50.22,81556.2,0.0,-0.99199,1e-05,0.78115]
[1777994284074,50.22,81556.2,0.0,-0.99199,1e-05,0.78115]
[1777994284176,50.22,81561.06,0.0,-0.99193,1e-05,0.78633]
[1777994284623,50.22,81569.77,0.0,-0.99182,1e-05,0.79567]
[1777994285631,50.22,81572.37,0.0,-0.99179,1e-05,0.79848]
[1777994287644,50.22,81569.93,0.0,-0.99182,1e-05,0.79584]
[1777994288652,50.22,81567.83,0.0,-0.99185,1e-05,0.79358]
[1777994289668,50.22,81561.01,0.0,-0.99193,1e-05,0.78627]
[1777994290675,50.22,81565.64,0.0,-0.99188,1e-05,0.79123]
[1777994291642,50.22,81565.64,0.0,-0.99188,1e-05,0.79123]
[1777994291671,50.22,81565.64,0.0,-0.99188,1e-05,0.79123]
[1777994291831,50.22,81565.64,0.0,-0.99188,1e-05,0.79123]
[1777994291877,50.22,81566.85,0.0,-0.99186,1e-05,0.79253]
[1777994296726,50.22,81571.93,0.0,-0.9918,1e-05,0.798]
[1777994297873,50.22,81571.93,0.0,-0.9918,1e-05,0.798]
[1777994297936,50.22,81571.93,0.0,-0.9918,1e-05,0.798]
[1777994298082,50.22,81571.93,0.0,-0.9918,1e-05,0.798]
[1777994298148,50.22,81570.93,0.0,-0.99181,1e-05,0.79692]
[1777994302768,50.22,81573.91,0.0,-0.99177,1e-05,0.80014]
[1777994304285,50.22,81572.97,0.0,-0.99178,1e-05,0.79912]
[1777994304326,50.22,81572.97,0.0,-0.99178,1e-05,0.79912]
[1777994304369,50.22,81572.97,0.0,-0.99178,1e-05,0.79912]
[1777994304589,50.22,81572.97,0.0,-0.99178,1e-05,0.79912]
[1777994304781,50.22,81572.55,0.0,-0.99179,1e-05,0.79867]
[1777994308929,50.22,81571.59,0.0,-0.9918,1e-05,0.79763]
[1777994308989,50.22,81571.59,0.0,-0.9918,1e-05,0.79763]
[1777994309078,50.22,81571.59,0.0,-0.9918,1e-05,0.79763]
[1777994309180,50.22,81573.03,0.0,-0.99178,1e-05,0.79919]
[1777994310826,50.22,81575.83,0.0,-0.99175,1e-05,0.80222]
[1777994311833,50.22,81578.92,0.0,-0.99174,1e-05,0.80285]
[1777994313381,50.22,81579.88,0.0,-0.99173,1e-05,0.8039]
[1777994313441,50.22,81579.88,0.0,-0.99173,1e-05,0.8039]
[1777994313577,50.22,81579.88,0.0,-0.99173,1e-05,0.8039]
[1777994313847,50.22,81576.52,0.0,-0.99177,1e-05,0.80025]
[1777994318882,50.22,81575.31,0.0,-0.99178,1e-05,0.79894]
[1777994319889,50.22,81577.62,0.0,-0.99175,1e-05,0.80144]
[1777994320896,50.22,81587.0,0.0,-0.99163,1e-05,0.81167]
[1777994321731,50.22,81587.0,0.0,-0.99163,1e-05,0.81167]
[1777994321799,50.22,81587.0,0.0,-0.99163,1e-05,0.81167]
[1777994321826,50.22,81587.0,0.0,-0.99163,1e-05,0.81167]
[1777994321903,50.22,81584.06,0.0,-0.99167,1e-05,0.80845]
[1777994322909,50.22,81583.19,0.0,-0.99168,1e-05,0.8075]
[1777994323917,50.22,81585.9,0.0,-0.99165,1e-05,0.81046]
[1777994324924,50.22,81583.95,0.0,-0.99167,1e-05,0.80833]
[1777994325931,50.22,81577.1,0.0,-0.99176,1e-05,0.80088]
[1777994326326,50.22,81577.1,0.0,-0.99176,1e-05,0.80088]
[1777994326437,50.22,81577.1,0.0,-0.99176,1e-05,0.80088]
[1777994326581,50.22,81577.1,0.0,-0.99176,1e-05,0.80088]
[1777994326938,50.22,81578.79,0.0,-0.99174,1e-05,0.80271]
[1777994331974,50.22,81581.95,0.0,-0.9917,1e-05,0.80615]
[1777994333320,50.22,81580.82,0.0,-0.99171,1e-05,0.80492]
[1777994333442,50.22,81580.82,0.0,-0.99171,1e-05,0.80492]
[1777994333576,50.22,81580.82,0.0,-0.99171,1e-05,0.80492]
[1777994333988,50.22,81581.12,0.0,-0.99171,1e-05,0.80525]
[1777994339023,50.22,81581.22,0.0,-0.99171,1e-05,0.80535]
[1777994342044,50.22,81570.46,0.0,-0.99184,1e-05,0.79371]
[1777994342858,50.22,81570.46,0.0,-0.99184,1e-05,0.79371]
[1777994342955,50.22,81570.46,0.0,-0.99184,1e-05,0.79371]
[1777994343075,50.22,81570.46,0.0,-0.99184,1e-05,0.79371]
[1777994343172,50.22,81573.8,0.0,-0.9918,1e-05,0.79731]
[1777994345065,50.22,81575.53,0.0,-0.99178,1e-05,0.79918]
[1777994349362,50.22,81575.31,0.0,-0.99178,1e-05,0.79894]
[1777994349432,50.22,81575.31,0.0,-0.99178,1e-05,0.79894]
[1777994349586,50.22,81575.31,0.0,-0.99178,1e-05,0.79894]
[1777994350100,50.22,81574.79,0.0,-0.99179,1e-05,0.79838]
[1777994354128,50.22,81571.2,0.0,-0.99183,1e-05,0.7945]
[1777994357079,50.22,81570.03,0.0,-0.99185,1e-05,0.79324]
[1777994357098,50.22,81570.03,0.0,-0.99185,1e-05,0.79324]
[1777994357149,50.22,81565.86,0.0,-0.9919,1e-05,0.78877]
[1777994357327,50.22,81565.86,0.0,-0.9919,1e-05,0.78877]
[1777994357441,50.22,81565.86,0.0,-0.9919,1e-05,0.78877]
[1777994357815,50.22,81565.86,0.0,-0.9919,1e-05,0.78877]
[1777994357869,50.22,81565.86,0.0,-0.9919,1e-05,0.78877]
[1777994357934,50.22,81565.86,0.0,-0.9919,1e-05,0.78877]
[1777994358156,50.22,81564.38,0.0,-0.99192,1e-05,0.78719]
[1777994360170,50.22,81566.6,0.0,-0.99189,1e-05,0.78956]
[1777994361078,50.22,81566.6,0.0,-0.99189,1e-05,0.78956]
[1777994361177,50.22,81568.47,0.0,-0.99187,1e-05,0.79157]
[1777994361327,50.22,81568.47,0.0,-0.99187,1e-05,0.79157]
[1777994361442,50.22,81568.47,0.0,-0.99187,1e-05,0.79157]
[1777994362184,50.22,81562.52,0.0,-0.99194,1e-05,0.7852]
[1777994363191,50.22,81560.02,0.0,-0.99197,1e-05,0.78254]
[1777994365077,50.22,81559.28,0.0,-0.99198,1e-05,0.78175]
[1777994365325,50.22,81559.07,0.0,-0.99198,1e-05,0.78153]
[1777994365427,50.22,81559.07,0.0,-0.99198,1e-05,0.78153]
[1777994365559,50.22,81559.07,0.0,-0.99198,1e-05,0.78153]
[1777994365578,50.22,81559.07,0.0,-0.99198,1e-05,0.78153]
[1777994365689,50.22,81559.07,0.0,-0.99198,1e-05,0.78153]
[1777994366214,50.22,81559.4,0.0,-0.99198,1e-05,0.78188]
[1777994368228,50.22,81569.73,0.0,-0.99185,1e-05,0.79292]
[1777994369079,50.22,81569.73,0.0,-0.99185,1e-05,0.79292]
[1777994369235,50.22,81569.52,0.0,-0.99185,1e-05,0.7927]
[1777994369327,50.22,81569.52,0.0,-0.99185,1e-05,0.7927]
[1777994369441,50.22,81569.52,0.0,-0.99185,1e-05,0.7927]
[1777994369557,50.22,81569.52,0.0,-0.99185,1e-05,0.7927]
[1777994369574,50.22,81569.52,0.0,-0.99185,1e-05,0.7927]
[1777994369685,50.22,81569.52,0.0,-0.99185,1e-05,0.7927]
[1777994370242,50.22,81568.79,0.0,-0.99186,1e-05,0.79191]
[1777994371249,50.22,81566.09,0.0,-0.99192,1e-05,0.78633]
[1777994373077,50.22,81565.6,0.0,-0.99193,1e-05,0.7858]
[1777994373263,50.22,81567.85,0.0,-0.9919,1e-05,0.78821]
[1777994373325,50.22,81567.85,0.0,-0.9919,1e-05,0.78821]
[1777994373436,50.22,81567.85,0.0,-0.9919,1e-05,0.78821]
[1777994374270,50.22,81568.15,0.0,-0.9919,1e-05,0.78853]
[1777994377081,50.22,81567.86,0.0,-0.9919,1e-05,0.78822]
[1777994377325,50.22,81567.54,0.0,-0.99191,1e-05,0.78788]
[1777994377439,50.22,81567.54,0.0,-0.99191,1e-05,0.78788]
[1777994378298,50.22,81567.32,0.0,-0.99191,1e-05,0.78764]
[1777994381077,50.22,81566.95,0.0,-0.99191,1e-05,0.78724]
[1777994381319,50.22,81563.87,0.0,-0.99195,1e-05,0.78396]
[1777994381326,50.22,81563.87,0.0,-0.99195,1e-05,0.78396]
[1777994381432,50.22,81563.87,0.0,-0.99195,1e-05,0.78396]
[1777994381545,50.22,81563.87,0.0,-0.99195,1e-05,0.78396]
[1777994381575,50.22,81563.87,0.0,-0.99195,1e-05,0.78396]
[1777994381675,50.22,81563.87,0.0,-0.99195,1e-05,0.78396]
[1777994382326,50.22,81563.43,0.0,-0.99196,1e-05,0.78349]
[1777994385082,50.22,81563.39,0.0,-0.99196,1e-05,0.78345]
[1777994385324,50.22,81563.39,0.0,-0.99196,1e-05,0.78345]
[1777994385440,50.22,81563.32,0.0,-0.99196,1e-05,0.78337]
[1777994385542,50.22,81563.3,0.0,-0.99196,1e-05,0.78335]
[1777994389078,50.22,81562.82,0.0,-0.99196,1e-05,0.78284]
[1777994389324,50.22,81562.82,0.0,-0.99196,1e-05,0.78284]
[1777994389448,50.22,81562.75,0.0,-0.99197,1e-05,0.78276]
[1777994389471,50.22,81562.78,0.0,-0.99197,1e-05,0.7828]
[1777994391435,50.22,81562.22,0.0,-0.99197,1e-05,0.7822]
[1777994391546,50.22,81562.22,0.0,-0.99197,1e-05,0.7822]
[1777994391976,50.22,81557.69,0.0,-0.99203,1e-05,0.77739]
[1777994393076,50.22,81557.69,0.0,-0.99203,1e-05,0.77739]
[1777994398439,50.22,81557.37,0.0,-0.99203,1e-05,0.77706]
[1777994403350,50.22,81543.34,0.0,-0.9922,1e-05,0.76233]
[1777994403474,50.22,81540.7,0.0,-0.99223,1e-05,0.75958]
[1777994404481,50.22,81536.84,0.0,-0.99228,1e-05,0.75558]
[1777994406014,50.22,81538.21,0.0,-0.99226,1e-05,0.757]
[1777994407304,50.22,81538.21,0.0,-0.99226,1e-05,0.757]
[1777994406495,50.22,81539.82,0.0,-0.99224,1e-05,0.75867]
[1777994410524,50.22,81541.21,0.0,-0.99223,1e-05,0.76011]
[1777994416017,50.22,81541.92,0.0,-0.99222,1e-05,0.76085]
[1777994418579,50.22,81548.57,0.0,-0.99214,1e-05,0.76779]
[1777994419586,50.22,81550.06,0.0,-0.99212,1e-05,0.76935]
[1777994421600,50.22,81548.42,0.0,-0.99214,1e-05,0.76763]
[1777994424621,50.22,81549.5,0.0,-0.99213,1e-05,0.76877]
[1777994430663,50.22,81550.02,0.0,-0.99212,1e-05,0.76931]
[1777994432677,50.22,81542.18,0.0,-0.99224,1e-05,0.7585]
[1777994433684,50.22,81536.54,0.0,-0.99231,1e-05,0.75266]
[1777994435180,50.22,81534.68,0.0,-0.99233,1e-05,0.75075]
[1777994437711,50.22,81535.76,0.0,-0.99232,1e-05,0.75186]
[1777994438719,50.22,81538.08,0.0,-0.99229,1e-05,0.75425]
[1777994439726,50.22,81542.38,0.0,-0.99224,1e-05,0.7587]
[1777994444761,50.22,81545.87,0.0,-0.9922,1e-05,0.76233]
[1777994445767,50.22,81547.32,0.0,-0.99218,1e-05,0.76384]
[1777994450805,50.22,81546.57,0.0,-0.99219,1e-05,0.76306]
[1777994455840,50.22,81544.56,0.0,-0.99221,1e-05,0.76097]
[1777994456849,50.22,81537.62,0.0,-0.9923,1e-05,0.75378]
[1777994458863,50.22,81538.75,0.0,-0.99228,1e-05,0.75494]
[1777994461891,50.22,81548.73,0.0,-0.99216,1e-05,0.76532]
[1777994462898,50.22,81548.13,0.0,-0.99217,1e-05,0.76469]
[1777994463905,50.22,81549.27,0.0,-0.99216,1e-05,0.76588]
[1777994464912,50.22,81551.85,0.0,-0.99213,1e-05,0.76858]
[1777994466926,50.22,81557.33,0.0,-0.99206,1e-05,0.77435]
[1777994467933,50.22,81564.67,0.0,-0.99197,1e-05,0.78213]
[1777994468940,50.22,81566.25,0.0,-0.99195,1e-05,0.78381]
[1777994470954,50.22,81559.02,0.0,-0.99204,1e-05,0.77613]
[1777994471961,50.22,81558.52,0.0,-0.99204,1e-05,0.77561]
[1777994475989,50.22,81555.91,0.0,-0.99208,1e-05,0.77285]
[1777994476995,50.22,81552.88,0.0,-0.99211,1e-05,0.76966]
[1777994480018,50.22,81551.49,0.0,-0.99213,1e-05,0.76821]
[1777994481025,50.22,81549.73,0.0,-0.99215,1e-05,0.76636]
[1777994483041,50.22,81547.77,0.0,-0.99217,1e-05,0.76431]
[1777994484047,50.22,81543.53,0.0,-0.99223,1e-05,0.7599]
[1777994485055,50.22,81542.12,0.0,-0.99224,1e-05,0.75843]
[1777994489083,50.22,81547.39,0.0,-0.99218,1e-05,0.76392]
[1777994490090,50.22,81549.79,0.0,-0.99215,1e-05,0.76643]
[1777994492106,50.22,81549.42,0.0,-0.99218,1e-05,0.7634]
[1777994493113,50.22,81545.86,0.0,-0.99222,1e-05,0.75969]
[1777994494119,50.22,81542.76,0.0,-0.99226,1e-05,0.75648]
[1777994495126,50.22,81541.69,0.0,-0.99227,1e-05,0.75537]
[1777994498148,50.22,81543.38,0.0,-0.99225,1e-05,0.75712]
[1777994503183,50.22,81543.78,0.0,-0.99225,1e-05,0.75753]
[1777994506204,50.22,81549.01,0.0,-0.99219,1e-05,0.76297]
[1777994508218,50.22,81551.76,0.0,-0.99215,1e-05,0.76584]
[1777994510232,50.22,81549.57,0.0,-0.99218,1e-05,0.76356]
[1777994512246,50.22,81548.47,0.0,-0.99219,1e-05,0.76241]
[1777994517281,50.22,81545.54,0.0,-0.99223,1e-05,0.75936]
[1777994522316,50.22,81544.7,0.0,-0.99224,1e-05,0.75849]
[1777994526344,50.22,81551.44,0.0,-0.99216,1e-05,0.76551]
[1777994527351,50.22,81552.6,0.0,-0.99214,1e-05,0.76672]
[1777994530372,50.22,81553.86,0.0,-0.99213,1e-05,0.76804]
[1777994535407,50.22,81553.92,0.0,-0.99213,1e-05,0.76811]
[1777994536414,50.22,81555.8,0.0,-0.9921,1e-05,0.77008]
[1777994542455,50.22,81557.0,0.0,-0.99209,1e-05,0.77134]
[1777994543463,50.22,81558.71,0.0,-0.99207,1e-05,0.77314]
[1777994544470,50.22,81565.82,0.0,-0.99198,1e-05,0.78067]
[1777994545477,50.22,81571.99,0.0,-0.99191,1e-05,0.78725]
[1777994546484,50.22,81584.68,0.0,-0.99175,1e-05,0.80092]
[1777994546648,50.22,81584.68,0.0,-0.99175,1e-05,0.80092]
[1777994547332,50.22,81584.68,0.0,-0.99175,1e-05,0.80092]
[1777994547491,50.22,81589.64,0.0,-0.99168,1e-05,0.80632]
[1777994550582,50.22,81589.76,0.0,-0.99168,1e-05,0.80645]
[1777994550930,50.22,81589.76,0.0,-0.99168,1e-05,0.80645]
[1777994551078,50.22,81589.76,0.0,-0.99168,1e-05,0.80645]
[1777994551129,50.22,81594.68,0.0,-0.99165,1e-05,0.80909]
[1777994551519,50.22,81604.17,0.0,-0.99153,1e-05,0.81953]
[1777994552526,50.22,81608.16,0.0,-0.99147,1e-05,0.82395]
[1777994553533,50.22,81612.09,0.0,-0.99142,1e-05,0.82833]
[1777994554540,50.22,81616.13,0.0,-0.99137,1e-05,0.83285]
[1777994559575,50.22,81619.35,0.0,-0.99133,1e-05,0.83647]
[1777994560582,50.22,81621.58,0.0,-0.9913,1e-05,0.83898]
[1777994562596,50.22,81618.09,0.0,-0.99134,1e-05,0.83505]
[1777994564610,50.22,81615.64,0.0,-0.99138,1e-05,0.8323]
[1777994566645,50.22,81615.92,0.0,-0.99137,1e-05,0.83262]
[1777994566738,50.22,81615.92,0.0,-0.99137,1e-05,0.83262]
[1777994566827,50.22,81615.92,0.0,-0.99137,1e-05,0.83262]
[1777994566928,50.22,81615.55,0.0,-0.99138,1e-05,0.8322]
[1777994569645,50.22,81618.02,0.0,-0.99134,1e-05,0.83497]
[1777994572114,50.22,81618.75,0.0,-0.99133,1e-05,0.83579]
[1777994572230,50.22,81618.75,0.0,-0.99133,1e-05,0.83579]
[1777994572327,50.22,81618.75,0.0,-0.99133,1e-05,0.83579]
[1777994572329,50.22,81617.99,0.0,-0.99134,1e-05,0.83494]
[1777994575687,50.22,81623.35,0.0,-0.99127,1e-05,0.84098]
[1777994577987,50.22,81625.27,0.0,-0.99125,1e-05,0.84315]
[1777994578031,50.22,81625.27,0.0,-0.99125,1e-05,0.84315]
[1777994578081,50.22,81625.27,0.0,-0.99125,1e-05,0.84315]
[1777994578167,50.22,81626.87,0.0,-0.99123,1e-05,0.84496]
[1777994581729,50.22,81634.75,0.0,-0.99112,1e-05,0.85394]
[1777994582736,50.22,81637.53,0.0,-0.99108,1e-05,0.85713]
[1777994584749,50.22,81642.37,0.0,-0.99102,1e-05,0.8627]
[1777994587454,50.22,81642.69,0.0,-0.99101,1e-05,0.86306]
[1777994587556,50.22,81643.09,0.0,-0.99101,1e-05,0.86353]
[1777994587577,50.22,81643.09,0.0,-0.99101,1e-05,0.86353]
[1777994587771,50.22,81643.22,0.0,-0.99101,1e-05,0.86368]
[1777994588778,50.22,81640.76,0.0,-0.99104,1e-05,0.86084]
[1777994590792,50.22,81634.26,0.0,-0.99113,1e-05,0.85338]
[1777994591991,50.22,81634.26,0.0,-0.99113,1e-05,0.85338]
[1777994592020,50.22,81634.26,0.0,-0.99113,1e-05,0.85338]
[1777994592075,50.22,81634.26,0.0,-0.99113,1e-05,0.85338]
[1777994592204,50.22,81633.69,0.0,-0.99114,1e-05,0.85273]
[1777994593814,50.22,81635.95,0.0,-0.99111,1e-05,0.85531]
[1777994594820,50.22,81642.01,0.0,-0.99102,1e-05,0.86228]
[1777994596573,50.22,81643.42,0.0,-0.991,1e-05,0.86391]
[1777994596687,50.22,81643.42,0.0,-0.991,1e-05,0.86391]
[1777994596829,50.22,81643.42,0.0,-0.991,1e-05,0.86391]
[1777994596836,50.22,81643.07,0.0,-0.99101,1e-05,0.8635]
[1777994600863,50.22,81638.51,0.0,-0.99107,1e-05,0.85825]
[1777994602453,50.22,81638.51,0.0,-0.99107,1e-05,0.85825]
[1777994602483,50.22,81638.51,0.0,-0.99107,1e-05,0.85825]
[1777994601870,50.22,81636.29,0.0,-0.9911,1e-05,0.8557]
[1777994602577,50.22,81636.29,0.0,-0.9911,1e-05,0.8557]
[1777994602877,50.22,81636.43,0.0,-0.9911,1e-05,0.85586]
[1777994604892,50.22,81634.32,0.0,-0.99113,1e-05,0.85345]
[1777994607913,50.22,81624.61,0.0,-0.99126,1e-05,0.8424]
[1777994608920,50.22,81625.89,0.0,-0.99124,1e-05,0.84385]
[1777994609831,50.22,81625.89,0.0,-0.99124,1e-05,0.84385]
[1777994610057,50.22,81625.89,0.0,-0.99124,1e-05,0.84385]
[1777994610076,50.22,81625.89,0.0,-0.99124,1e-05,0.84385]
[1777994610132,50.22,81624.21,0.0,-0.99126,1e-05,0.84195]
[1777994610941,50.22,81620.38,0.0,-0.99131,1e-05,0.83763]
[1777994612949,50.22,81613.88,0.0,-0.99143,1e-05,0.82753]
[1777994613963,50.22,81613.88,0.0,-0.99143,1e-05,0.82753]
[1777994613981,50.22,81613.88,0.0,-0.99143,1e-05,0.82753]
[1777994614079,50.22,81613.88,0.0,-0.99143,1e-05,0.82753]
[1777994614167,50.22,81614.24,0.0,-0.99142,1e-05,0.82793]
[1777994615970,50.22,81611.78,0.0,-0.99145,1e-05,0.82519]
[1777994616977,50.22,81606.59,0.0,-0.99152,1e-05,0.81943]
[1777994618596,50.22,81606.29,0.0,-0.99153,1e-05,0.8191]
[1777994618714,50.22,81606.29,0.0,-0.99153,1e-05,0.8191]
[1777994618827,50.22,81606.29,0.0,-0.99153,1e-05,0.8191]
[1777994618992,50.22,81603.28,0.0,-0.99156,1e-05,0.81577]
[1777994623020,50.22,81596.0,0.0,-0.99166,1e-05,0.80778]
[1777994624026,50.22,81601.41,0.0,-0.99159,1e-05,0.81372]
[1777994626163,50.22,81601.45,0.0,-0.99159,1e-05,0.81376]
[1777994626274,50.22,81601.45,0.0,-0.99159,1e-05,0.81376]
[1777994626329,50.22,81601.45,0.0,-0.99159,1e-05,0.81376]
[1777994626372,50.22,81600.27,0.0,-0.9916,1e-05,0.81246]
[1777994628055,50.22,81610.26,0.0,-0.99147,1e-05,0.8235]
[1777994629066,50.22,81617.93,0.0,-0.99137,1e-05,0.83206]
[1777994630072,50.22,81623.35,0.0,-0.9913,1e-05,0.83815]
[1777994630728,50.22,81623.35,0.0,-0.9913,1e-05,0.83815]
[1777994630802,50.22,81623.35,0.0,-0.9913,1e-05,0.83815]
[1777994630828,50.22,81623.35,0.0,-0.9913,1e-05,0.83815]
[1777994631079,50.22,81623.75,0.0,-0.9913,1e-05,0.8386]
[1777994633093,50.22,81629.8,0.0,-0.99122,1e-05,0.84545]
[1777994634100,50.22,81635.15,0.0,-0.99115,1e-05,0.85154]
[1777994636287,50.22,81634.99,0.0,-0.99115,1e-05,0.85136]
[1777994636327,50.22,81634.99,0.0,-0.99115,1e-05,0.85136]
[1777994636354,50.22,81634.99,0.0,-0.99115,1e-05,0.85136]
[1777994636577,50.22,81634.99,0.0,-0.99115,1e-05,0.85136]
[1777994636430,50.22,81634.97,0.0,-0.99115,1e-05,0.85134]
[1777994640145,50.22,81660.8,0.0,-0.9908,1e-05,0.88125]
[1777994641152,50.22,81661.72,0.0,-0.99078,1e-05,0.88233]
[1777994641806,50.22,81661.72,0.0,-0.99078,1e-05,0.88233]
[1777994643377,50.22,81663.15,0.0,-0.99076,1e-05,0.88401]
[1777994643419,50.22,81663.83,0.0,-0.99075,1e-05,0.88481]
[1777994644587,50.22,81663.83,0.0,-0.99075,1e-05,0.88481]
[1777994644826,50.22,81663.52,0.0,-0.99076,1e-05,0.88445]
[1777994645180,50.22,81661.8,0.0,-0.99078,1e-05,0.88242]
[1777994647194,50.22,81670.76,0.0,-0.99066,1e-05,0.89301]
[1777994648201,50.22,81673.87,0.0,-0.99061,1e-05,0.89671]
[1777994649208,50.22,81668.24,0.0,-0.99069,1e-05,0.89002]
[1777994650221,50.22,81661.41,0.0,-0.99079,1e-05,0.88196]
[1777994651227,50.22,81655.94,0.0,-0.99086,1e-05,0.87556]
[1777994652234,50.22,81650.04,0.0,-0.99094,1e-05,0.86869]
[1777994654248,50.22,81649.57,0.0,-0.99095,1e-05,0.86814]
[1777994656216,50.22,81649.62,0.0,-0.99095,1e-05,0.8682]
[1777994656300,50.22,81649.62,0.0,-0.99095,1e-05,0.8682]
[1777994656332,50.22,81649.62,0.0,-0.99095,1e-05,0.8682]
[1777994656526,50.22,81649.62,0.0,-0.99095,1e-05,0.8682]
[1777994656585,50.22,81649.62,0.0,-0.99095,1e-05,0.8682]
[1777994656559,50.22,81648.63,0.0,-0.99096,1e-05,0.86705]
[1777994656675,50.22,81648.63,0.0,-0.99096,1e-05,0.86705]
[1777994656836,50.22,81648.63,0.0,-0.99096,1e-05,0.86705]
[1777994661299,50.22,81651.72,0.0,-0.99092,1e-05,0.87064]
[1777994662306,50.22,81655.05,0.0,-0.99087,1e-05,0.87452]
[1777994662805,50.22,81655.05,0.0,-0.99087,1e-05,0.87452]
[1777994662826,50.22,81655.05,0.0,-0.99087,1e-05,0.87452]
[1777994662924,50.22,81655.05,0.0,-0.99087,1e-05,0.87452]
[1777994663076,50.22,81655.05,0.0,-0.99087,1e-05,0.87452]
[1777994663255,50.22,81655.05,0.0,-0.99087,1e-05,0.87452]
[1777994663292,50.22,81655.05,0.0,-0.99087,1e-05,0.87452]
[1777994663332,50.22,81655.05,0.0,-0.99087,1e-05,0.87452]
[1777994663387,50.22,81655.12,0.0,-0.99087,1e-05,0.8746]
[1777994666334,50.22,81659.29,0.0,-0.99082,1e-05,0.87948]
[1777994670362,50.22,81650.55,0.0,-0.99094,1e-05,0.86928]
[1777994671377,50.22,81650.55,0.0,-0.99094,1e-05,0.86928]
[1777994671441,50.22,81650.55,0.0,-0.99094,1e-05,0.86928]
[1777994671594,50.22,81650.55,0.0,-0.99094,1e-05,0.86928]
[1777994671525,50.22,81646.5,0.0,-0.99102,1e-05,0.8617]
[1777994672376,50.22,81643.64,0.0,-0.99106,1e-05,0.85841]
[1777994672723,50.22,81643.64,0.0,-0.99106,1e-05,0.85841]
[1777994672834,50.22,81643.64,0.0,-0.99106,1e-05,0.85841]
[1777994672887,50.22,81643.64,0.0,-0.99106,1e-05,0.85841]
[1777994673083,50.22,81643.64,0.0,-0.99106,1e-05,0.85841]
[1777994675397,50.22,81640.5,0.0,-0.9911,1e-05,0.8548]
[1777994678418,50.22,81643.28,0.0,-0.99106,1e-05,0.85799]
[1777994679782,50.22,81643.29,0.0,-0.99106,1e-05,0.85801]
[1777994679830,50.22,81643.29,0.0,-0.99106,1e-05,0.85801]
[1777994679901,50.22,81643.29,0.0,-0.99106,1e-05,0.85801]
[1777994680083,50.22,81643.29,0.0,-0.99106,1e-05,0.85801]
[1777994680432,50.22,81644.01,0.0,-0.99105,1e-05,0.85883]
[1777994680651,50.22,81644.01,0.0,-0.99105,1e-05,0.85883]
[1777994680717,50.22,81644.01,0.0,-0.99105,1e-05,0.85883]
[1777994680827,50.22,81644.01,0.0,-0.99105,1e-05,0.85883]
[1777994683453,50.22,81649.37,0.0,-0.99098,1e-05,0.86502]
[1777994683853,50.22,81649.37,0.0,-0.99098,1e-05,0.86502]
[1777994683908,50.22,81649.37,0.0,-0.99098,1e-05,0.86502]
[1777994684077,50.22,81649.37,0.0,-0.99098,1e-05,0.86502]
[1777994684155,50.22,81649.37,0.0,-0.99098,1e-05,0.86502]
[1777994684191,50.22,81649.37,0.0,-0.99098,1e-05,0.86502]
[1777994684330,50.22,81649.37,0.0,-0.99098,1e-05,0.86502]
[1777994684460,50.22,81650.28,0.0,-0.99097,1e-05,0.86607]
[1777994685467,50.22,81656.51,0.0,-0.99088,1e-05,0.87331]
[1777994686474,50.22,81659.34,0.0,-0.99084,1e-05,0.87662]
[1777994687518,50.22,81659.34,0.0,-0.99084,1e-05,0.87662]
[1777994687583,50.22,81659.34,0.0,-0.99084,1e-05,0.87662]
[1777994687551,50.22,81658.45,0.0,-0.99086,1e-05,0.87558]
[1777994687640,50.22,81658.45,0.0,-0.99086,1e-05,0.87558]
[1777994687827,50.22,81658.45,0.0,-0.99086,1e-05,0.87558]
[1777994688488,50.22,81657.66,0.0,-0.99087,1e-05,0.87465]
[1777994688859,50.22,81657.66,0.0,-0.99087,1e-05,0.87465]
[1777994688950,50.22,81657.66,0.0,-0.99087,1e-05,0.87465]
[1777994689080,50.22,81657.66,0.0,-0.99087,1e-05,0.87465]
[1777994691509,50.22,81654.09,0.0,-0.99092,1e-05,0.87049]
[1777994691808,50.22,81654.09,0.0,-0.99092,1e-05,0.87049]
[1777994691828,50.22,81654.09,0.0,-0.99092,1e-05,0.87049]
[1777994691848,50.22,81654.09,0.0,-0.99092,1e-05,0.87049]
[1777994692079,50.22,81654.09,0.0,-0.99092,1e-05,0.87049]
[1777994692169,50.22,81654.09,0.0,-0.99092,1e-05,0.87049]
[1777994692516,50.22,81653.05,0.0,-0.99093,1e-05,0.86928]
[1777994693523,50.22,81655.57,0.0,-0.9909,1e-05,0.87222]
[1777994695580,50.22,81654.16,0.0,-0.99092,1e-05,0.87057]
[1777994695581,50.22,81647.35,0.0,-0.99101,1e-05,0.86268]
[1777994695826,50.22,81647.35,0.0,-0.99101,1e-05,0.86268]
[1777994695963,50.22,81647.35,0.0,-0.99101,1e-05,0.86268]
[1777994696544,50.22,81641.97,0.0,-0.99108,1e-05,0.85649]
[1777994696886,50.22,81641.97,0.0,-0.99108,1e-05,0.85649]
[1777994696916,50.22,81641.97,0.0,-0.99108,1e-05,0.85649]
[1777994697079,50.22,81641.97,0.0,-0.99108,1e-05,0.85649]
[1777994697551,50.22,81639.03,0.0,-0.99112,1e-05,0.85312]
[1777994698385,50.22,81639.03,0.0,-0.99112,1e-05,0.85312]
[1777994698416,50.22,81639.03,0.0,-0.99112,1e-05,0.85312]
[1777994698558,50.22,81638.75,0.0,-0.99113,1e-05,0.8528]
[1777994698737,50.22,81638.75,0.0,-0.99113,1e-05,0.8528]
[1777994698876,50.22,81638.75,0.0,-0.99113,1e-05,0.8528]
[1777994699565,50.22,81632.13,0.0,-0.99121,1e-05,0.84525]
[1777994700571,50.22,81628.86,0.0,-0.99126,1e-05,0.84155]
[1777994701578,50.22,81628.86,0.0,-0.99126,1e-05,0.84155]
[1777994701828,50.22,81628.33,0.0,-0.99127,1e-05,0.84095]
[1777994701870,50.22,81628.33,0.0,-0.99127,1e-05,0.84095]
[1777994701905,50.22,81628.33,0.0,-0.99127,1e-05,0.84095]
[1777994702099,50.22,81628.33,0.0,-0.99127,1e-05,0.84095]
[1777994702586,50.22,81627.7,0.0,-0.99127,1e-05,0.84024]
[1777994703593,50.22,81625.74,0.0,-0.9913,1e-05,0.83802]
[1777994705578,50.22,81625.64,0.0,-0.9913,1e-05,0.83791]
[1777994705826,50.22,81625.42,0.0,-0.9913,1e-05,0.83766]
[1777994705944,50.22,81625.42,0.0,-0.9913,1e-05,0.83766]
[1777994706613,50.22,81621.28,0.0,-0.99136,1e-05,0.83301]
[1777994707621,50.22,81617.9,0.0,-0.9914,1e-05,0.82922]
[1777994707962,50.22,81617.9,0.0,-0.9914,1e-05,0.82922]
[1777994708036,50.22,81617.9,0.0,-0.9914,1e-05,0.82922]
[1777994708079,50.22,81617.9,0.0,-0.9914,1e-05,0.82922]
[1777994709577,50.22,81617.9,0.0,-0.9914,1e-05,0.82922]
[1777994709830,50.22,81616.98,0.0,-0.99141,1e-05,0.82819]
[1777994713033,50.22,81618.37,0.0,-0.9914,1e-05,0.82975]
[1777994713080,50.22,81618.37,0.0,-0.9914,1e-05,0.82975]
[1777994713142,50.22,81618.37,0.0,-0.9914,1e-05,0.82975]
[1777994713326,50.22,81618.37,0.0,-0.9914,1e-05,0.82975]
[1777994713460,50.22,81618.37,0.0,-0.9914,1e-05,0.82975]
[1777994713461,50.22,81618.37,0.0,-0.9914,1e-05,0.82975]
[1777994715584,50.22,81619.78,0.0,-0.99138,1e-05,0.83132]
[1777994715616,50.22,81619.78,0.0,-0.99138,1e-05,0.83132]
[1777994715628,50.22,81619.78,0.0,-0.99138,1e-05,0.83132]
[1777994715644,50.22,81628.88,0.0,-0.99126,1e-05,0.84157]
[1777994715826,50.22,81628.88,0.0,-0.99126,1e-05,0.84157]
[1777994716007,50.22,81628.88,0.0,-0.99126,1e-05,0.84157]
[1777994716103,50.22,81638.85,0.0,-0.99112,1e-05,0.85291]
[1777994716684,50.22,81649.53,0.0,-0.99098,1e-05,0.8652]
[1777994717691,50.22,81657.43,0.0,-0.99087,1e-05,0.87439]
[1777994719068,50.22,81657.43,0.0,-0.99087,1e-05,0.87439]
[1777994719587,50.22,81657.43,0.0,-0.99087,1e-05,0.87439]
[1777994719634,50.22,81662.98,0.0,-0.99079,1e-05,0.88088]
[1777994721493,50.22,81661.43,0.0,-0.99082,1e-05,0.87907]
[1777994721580,50.22,81661.43,0.0,-0.99082,1e-05,0.87907]
[1777994721564,50.22,81659.21,0.0,-0.99085,1e-05,0.87647]
[1777994721720,50.22,81658.84,0.0,-0.99085,1e-05,0.87603]
[1777994723529,50.22,81658.84,0.0,-0.99085,1e-05,0.87603]
[1777994723587,50.22,81658.84,0.0,-0.99085,1e-05,0.87603]
[1777994723582,50.22,81651.28,0.0,-0.99096,1e-05,0.86723]
[1777994723790,50.22,81651.28,0.0,-0.99096,1e-05,0.86723]
[1777994723962,50.22,81651.28,0.0,-0.99096,1e-05,0.86723]
[1777994724061,50.22,81651.28,0.0,-0.99096,1e-05,0.86723]
[1777994724078,50.22,81651.28,0.0,-0.99096,1e-05,0.86723]
[1777994724131,50.22,81652.63,0.0,-0.99094,1e-05,0.8688]
[1777994727580,50.22,81652.78,0.0,-0.99094,1e-05,0.86897]
[1777994727824,50.22,81652.62,0.0,-0.99094,1e-05,0.86879]
[1777994727947,50.22,81652.62,0.0,-0.99094,1e-05,0.86879]
[1777994728048,50.22,81652.77,0.0,-0.99094,1e-05,0.86896]
[1777994729776,50.22,81649.3,0.0,-0.99098,1e-05,0.86494]
[1777994731625,50.22,81649.3,0.0,-0.99098,1e-05,0.86494]
[1777994731829,50.22,81649.75,0.0,-0.99098,1e-05,0.86546]
[1777994732146,50.22,81649.75,0.0,-0.99098,1e-05,0.86546]
[1777994732219,50.22,81638.84,0.0,-0.99115,1e-05,0.85004]
[1777994732797,50.22,81628.98,0.0,-0.99128,1e-05,0.83885]
[1777994734592,50.22,81628.98,0.0,-0.99128,1e-05,0.83885]
[1777994734645,50.22,81627.81,0.0,-0.9913,1e-05,0.83753]
[1777994734827,50.22,81627.81,0.0,-0.9913,1e-05,0.83753]
[1777994734876,50.22,81620.31,0.0,-0.9914,1e-05,0.82911]
[1777994736506,50.22,81620.31,0.0,-0.9914,1e-05,0.82911]
[1777994736550,50.22,81616.41,0.0,-0.99145,1e-05,0.82476]
[1777994737057,50.22,81616.41,0.0,-0.99145,1e-05,0.82476]
[1777994737077,50.22,81616.41,0.0,-0.99145,1e-05,0.82476]
[1777994737544,50.22,81616.41,0.0,-0.99145,1e-05,0.82476]
[1777994737578,50.22,81616.41,0.0,-0.99145,1e-05,0.82476]
[1777994740853,50.22,81611.37,0.0,-0.99152,1e-05,0.81916]
[1777994741860,50.22,81608.04,0.0,-0.99156,1e-05,0.81548]
[1777994742867,50.22,81603.34,0.0,-0.99162,1e-05,0.81031]
[1777994744881,50.22,81607.47,0.0,-0.99157,1e-05,0.81485]
[1777994746691,50.22,81607.47,0.0,-0.99157,1e-05,0.81485]
[1777994745888,50.22,81611.27,0.0,-0.99152,1e-05,0.81905]
[1777994746769,50.22,81611.27,0.0,-0.99152,1e-05,0.81905]
[1777994746827,50.22,81611.27,0.0,-0.99152,1e-05,0.81905]
[1777994746884,50.22,81611.27,0.0,-0.99152,1e-05,0.81905]
[1777994746895,50.22,81611.02,0.0,-0.99152,1e-05,0.81878]
[1777994747809,50.22,81611.02,0.0,-0.99152,1e-05,0.81878]
[1777994747826,50.22,81611.02,0.0,-0.99152,1e-05,0.81878]
[1777994747887,50.22,81611.02,0.0,-0.99152,1e-05,0.81878]
[1777994748089,50.22,81611.02,0.0,-0.99152,1e-05,0.81878]
[1777994749578,50.22,81610.33,0.0,-0.99153,1e-05,0.81801]
[1777994749680,50.22,81622.38,0.0,-0.99137,1e-05,0.83143]
[1777994749826,50.22,81622.38,0.0,-0.99137,1e-05,0.83143]
[1777994749951,50.22,81622.38,0.0,-0.99137,1e-05,0.83143]
[1777994750065,50.22,81622.38,0.0,-0.99137,1e-05,0.83143]
[1777994750079,50.22,81622.38,0.0,-0.99137,1e-05,0.83143]
[1777994750178,50.22,81622.38,0.0,-0.99137,1e-05,0.83143]
[1777994750279,50.22,81624.52,0.0,-0.99134,1e-05,0.83383]
[1777994753577,50.22,81623.56,0.0,-0.99136,1e-05,0.83275]
[1777994753826,50.22,81624.33,0.0,-0.99135,1e-05,0.83362]
[1777994753934,50.22,81624.33,0.0,-0.99135,1e-05,0.83362]
[1777994754011,50.22,81624.33,0.0,-0.99135,1e-05,0.83362]
[1777994754035,50.22,81624.33,0.0,-0.99135,1e-05,0.83362]
[1777994754081,50.22,81624.33,0.0,-0.99135,1e-05,0.83362]
[1777994754128,50.22,81624.92,0.0,-0.99134,1e-05,0.83428]
[1777994755958,50.22,81623.47,0.0,-0.99136,1e-05,0.83265]
[1777994757578,50.22,81623.47,0.0,-0.99136,1e-05,0.83265]
[1777994757828,50.22,81623.15,0.0,-0.99136,1e-05,0.83229]
[1777994757951,50.22,81623.15,0.0,-0.99136,1e-05,0.83229]
[1777994757973,50.22,81622.35,0.0,-0.99137,1e-05,0.83139]
[1777994759398,50.22,81622.35,0.0,-0.99137,1e-05,0.83139]
[1777994759468,50.22,81622.35,0.0,-0.99137,1e-05,0.83139]
[1777994759576,50.22,81622.35,0.0,-0.99137,1e-05,0.83139]
[1777994761580,50.22,81620.17,0.0,-0.9914,1e-05,0.82895]
[1777994761659,50.22,81618.76,0.0,-0.99142,1e-05,0.82738]
[1777994761770,50.22,81618.76,0.0,-0.99142,1e-05,0.82738]
[1777994761827,50.22,81618.76,0.0,-0.99142,1e-05,0.82738]
[1777994761896,50.22,81618.76,0.0,-0.99142,1e-05,0.82738]
[1777994762000,50.22,81610.0,0.0,-0.99153,1e-05,0.81765]
[1777994763007,50.22,81602.7,0.0,-0.99163,1e-05,0.80961]
[1777994763758,50.22,81602.7,0.0,-0.99163,1e-05,0.80961]
[1777994763814,50.22,81602.7,0.0,-0.99163,1e-05,0.80961]
[1777994763826,50.22,81602.7,0.0,-0.99163,1e-05,0.80961]
[1777994764018,50.22,81599.2,0.0,-0.99167,1e-05,0.80578]
[1777994766029,50.22,81591.09,0.0,-0.99177,1e-05,0.79696]
[1777994767024,50.22,81591.09,0.0,-0.99177,1e-05,0.79696]
[1777994767037,50.22,81583.65,0.0,-0.99187,1e-05,0.78894]
[1777994769051,50.22,81585.71,0.0,-0.99184,1e-05,0.79115]
[1777994770058,50.22,81594.18,0.0,-0.99174,1e-05,0.80031]
[1777994771544,50.22,81594.18,0.0,-0.99174,1e-05,0.80031]
[1777994771613,50.22,81598.18,0.0,-0.99169,1e-05,0.80466]
[1777994771814,50.22,81598.18,0.0,-0.99169,1e-05,0.80466]
[1777994771827,50.22,81598.18,0.0,-0.99169,1e-05,0.80466]
[1777994771935,50.22,81598.18,0.0,-0.99169,1e-05,0.80466]
[1777994772071,50.22,81597.81,0.0,-0.99169,1e-05,0.80426]
[1777994772801,50.22,81597.81,0.0,-0.99169,1e-05,0.80426]
[1777994772829,50.22,81597.81,0.0,-0.99169,1e-05,0.80426]
[1777994773079,50.22,81599.99,0.0,-0.99166,1e-05,0.80664]
[1777994775093,50.22,81602.57,0.0,-0.99163,1e-05,0.80947]
[1777994776100,50.22,81600.77,0.0,-0.99165,1e-05,0.80749]
[1777994776970,50.22,81600.77,0.0,-0.99165,1e-05,0.80749]
[1777994777031,50.22,81600.77,0.0,-0.99165,1e-05,0.80749]
[1777994777076,50.22,81600.77,0.0,-0.99165,1e-05,0.80749]
[1777994777138,50.22,81600.77,0.0,-0.99165,1e-05,0.80749]
[1777994777239,50.22,81599.4,0.0,-0.99167,1e-05,0.806]
[1777994779582,50.22,81599.06,0.0,-0.99167,1e-05,0.80562]
[1777994779825,50.22,81599.35,0.0,-0.99167,1e-05,0.80594]
[1777994779926,50.22,81599.35,0.0,-0.99167,1e-05,0.80594]
[1777994780128,50.22,81599.77,0.0,-0.99166,1e-05,0.8064]
[1777994782186,50.22,81600.53,0.0,-0.99166,1e-05,0.80723]
[1777994782502,50.22,81600.53,0.0,-0.99166,1e-05,0.80723]
[1777994782578,50.22,81600.53,0.0,-0.99166,1e-05,0.80723]
[1777994782639,50.22,81600.53,0.0,-0.99166,1e-05,0.80723]
[1777994782828,50.22,81599.91,0.0,-0.99166,1e-05,0.80655]
[1777994785163,50.22,81609.27,0.0,-0.99154,1e-05,0.81684]
[1777994786170,50.22,81611.94,0.0,-0.99151,1e-05,0.81979]
[1777994786836,50.22,81611.94,0.0,-0.99151,1e-05,0.81979]
[1777994786930,50.22,81611.94,0.0,-0.99151,1e-05,0.81979]
[1777994787076,50.22,81611.94,0.0,-0.99151,1e-05,0.81979]
[1777994787177,50.22,81610.79,0.0,-0.99152,1e-05,0.81852]
[1777994789270,50.22,81610.33,0.0,-0.99153,1e-05,0.81801]
[1777994789302,50.22,81610.33,0.0,-0.99153,1e-05,0.81801]
[1777994789582,50.22,81610.33,0.0,-0.99153,1e-05,0.81801]
[1777994789683,50.22,81610.26,0.0,-0.99153,1e-05,0.81793]
[1777994791898,50.22,81610.5,0.0,-0.99155,1e-05,0.81542]
[1777994791956,50.22,81610.5,0.0,-0.99155,1e-05,0.81542]
[1777994792079,50.22,81610.5,0.0,-0.99155,1e-05,0.81542]
[1777994792214,50.22,81609.04,0.0,-0.99157,1e-05,0.81381]
[1777994797254,50.22,81609.23,0.0,-0.99157,1e-05,0.81402]
[1777994802439,50.22,81609.37,0.0,-0.99157,1e-05,0.81418]
[1777994802663,50.22,81611.41,0.0,-0.99154,1e-05,0.81643]
[1777994803674,50.22,81611.41,0.0,-0.99154,1e-05,0.81643]
[1777994803694,50.22,81611.41,0.0,-0.99154,1e-05,0.81643]
[1777994803696,50.22,81609.92,0.0,-0.99156,1e-05,0.81478]
[1777994803827,50.22,81609.92,0.0,-0.99156,1e-05,0.81478]
[1777994805310,50.22,81613.58,0.0,-0.99152,1e-05,0.81883]
[1777994808331,50.22,81612.21,0.0,-0.99153,1e-05,0.81731]
[1777994809338,50.22,81614.92,0.0,-0.9915,1e-05,0.82031]
[1777994810605,50.22,81614.92,0.0,-0.9915,1e-05,0.82031]
[1777994810676,50.22,81614.92,0.0,-0.9915,1e-05,0.82031]
[1777994810662,50.22,81612.99,0.0,-0.99152,1e-05,0.81817]
[1777994810827,50.22,81612.99,0.0,-0.99152,1e-05,0.81817]
[1777994811352,50.22,81610.7,0.0,-0.99155,1e-05,0.81564]
[1777994813366,50.22,81615.04,0.0,-0.9915,1e-05,0.82044]
[1777994818400,50.22,81615.68,0.0,-0.99149,1e-05,0.82115]
[1777994820414,50.22,81609.43,0.0,-0.99157,1e-05,0.81424]
[1777994821422,50.22,81599.36,0.0,-0.9917,1e-05,0.8032]
[1777994822429,50.22,81592.5,0.0,-0.99178,1e-05,0.79576]
[1777994823435,50.22,81592.87,0.0,-0.99178,1e-05,0.79616]
[1777994823941,50.22,81592.87,0.0,-0.99178,1e-05,0.79616]
[1777994823996,50.22,81592.87,0.0,-0.99178,1e-05,0.79616]
[1777994824079,50.22,81592.87,0.0,-0.99178,1e-05,0.79616]
[1777994827464,50.22,81594.19,0.0,-0.99176,1e-05,0.79759]
[1777994828471,50.22,81588.83,0.0,-0.99183,1e-05,0.79179]
[1777994829619,50.22,81588.83,0.0,-0.99183,1e-05,0.79179]
[1777994829676,50.22,81588.83,0.0,-0.99183,1e-05,0.79179]
[1777994829682,50.22,81587.16,0.0,-0.99185,1e-05,0.79]
[1777994829825,50.22,81587.16,0.0,-0.99185,1e-05,0.79]
[1777994831492,50.22,81585.23,0.0,-0.99188,1e-05,0.78792]
[1777994833506,50.22,81583.31,0.0,-0.9919,1e-05,0.78587]
[1777994835353,50.22,81583.32,0.0,-0.9919,1e-05,0.78588]
[1777994835596,50.22,81583.32,0.0,-0.9919,1e-05,0.78588]
[1777994835687,50.22,81583.32,0.0,-0.9919,1e-05,0.78588]
[1777994835761,50.22,81579.62,0.0,-0.99195,1e-05,0.78192]
[1777994835831,50.22,81579.62,0.0,-0.99195,1e-05,0.78192]
[1777994836527,50.22,81574.58,0.0,-0.99201,1e-05,0.77656]
[1777994837534,50.22,81571.6,0.0,-0.99204,1e-05,0.77341]
[1777994838541,50.22,81569.9,0.0,-0.99206,1e-05,0.77162]
[1777994839548,50.22,81568.78,0.0,-0.99208,1e-05,0.77044]
[1777994840555,50.22,81561.55,0.0,-0.99217,1e-05,0.76285]
[1777994841562,50.22,81559.98,0.0,-0.99219,1e-05,0.76121]
[1777994842569,50.22,81555.75,0.0,-0.99224,1e-05,0.75681]
[1777994843576,50.22,81554.62,0.0,-0.99225,1e-05,0.75564]
[1777994844583,50.22,81557.7,0.0,-0.99221,1e-05,0.75884]
[1777994845576,50.22,81557.7,0.0,-0.99221,1e-05,0.75884]
[1777994845615,50.22,81557.7,0.0,-0.99221,1e-05,0.75884]
[1777994845670,50.22,81560.39,0.0,-0.99218,1e-05,0.76164]
[1777994845825,50.22,81560.39,0.0,-0.99218,1e-05,0.76164]
[1777994846602,50.22,81563.65,0.0,-0.99214,1e-05,0.76505]
[1777994847609,50.22,81568.88,0.0,-0.99208,1e-05,0.77054]
[1777994848651,50.22,81568.88,0.0,-0.99208,1e-05,0.77054]
[1777994848669,50.22,81568.88,0.0,-0.99208,1e-05,0.77054]
[1777994848682,50.22,81572.96,0.0,-0.99203,1e-05,0.77485]
[1777994848829,50.22,81572.96,0.0,-0.99203,1e-05,0.77485]
[1777994848928,50.22,81572.96,0.0,-0.99203,1e-05,0.77485]
[1777994849623,50.22,81574.2,0.0,-0.99201,1e-05,0.77616]
[1777994851580,50.22,81574.44,0.0,-0.99201,1e-05,0.77642]
[1777994851636,50.22,81575.8,0.0,-0.99202,1e-05,0.77518]
[1777994851826,50.22,81575.8,0.0,-0.99202,1e-05,0.77518]
[1777994851883,50.22,81575.8,0.0,-0.99202,1e-05,0.77518]
[1777994852644,50.22,81580.96,0.0,-0.99196,1e-05,0.78066]
[1777994854658,50.22,81579.7,0.0,-0.99197,1e-05,0.77932]
[1777994855584,50.22,81579.7,0.0,-0.99197,1e-05,0.77932]
[1777994855826,50.22,81579.22,0.0,-0.99198,1e-05,0.77881]
[1777994855863,50.22,81579.22,0.0,-0.99198,1e-05,0.77881]
[1777994856672,50.22,81576.85,0.0,-0.99201,1e-05,0.77629]
[1777994859582,50.22,81576.95,0.0,-0.99201,1e-05,0.7764]
[1777994859827,50.22,81576.71,0.0,-0.99201,1e-05,0.77614]
[1777994859976,50.22,81576.71,0.0,-0.99201,1e-05,0.77614]
[1777994860700,50.22,81579.74,0.0,-0.99197,1e-05,0.77936]
[1777994862629,50.22,81580.25,0.0,-0.99196,1e-05,0.7799]
[1777994862690,50.22,81580.25,0.0,-0.99196,1e-05,0.7799]
[1777994862714,50.22,81584.24,0.0,-0.99191,1e-05,0.78416]
[1777994862825,50.22,81584.24,0.0,-0.99191,1e-05,0.78416]
[1777994863721,50.22,81585.43,0.0,-0.9919,1e-05,0.78543]
[1777994864728,50.22,81579.33,0.0,-0.99198,1e-05,0.77892]
[1777994865735,50.22,81578.04,0.0,-0.99199,1e-05,0.77755]
[1777994866760,50.22,81578.04,0.0,-0.99199,1e-05,0.77755]
[1777994866741,50.22,81575.18,0.0,-0.99203,1e-05,0.77452]
[1777994866829,50.22,81575.18,0.0,-0.99203,1e-05,0.77452]
[1777994866876,50.22,81575.18,0.0,-0.99203,1e-05,0.77452]
[1777994867076,50.22,81575.18,0.0,-0.99203,1e-05,0.77452]
[1777994867167,50.22,81575.18,0.0,-0.99203,1e-05,0.77452]
[1777994869576,50.22,81573.8,0.0,-0.99204,1e-05,0.77306]
[1777994869832,50.22,81573.15,0.0,-0.99205,1e-05,0.77237]
[1777994869942,50.22,81573.15,0.0,-0.99205,1e-05,0.77237]
[1777994873575,50.22,81573.1,0.0,-0.99205,1e-05,0.77232]
[1777994873808,50.22,81573.1,0.0,-0.99205,1e-05,0.77232]
[1777994873791,50.22,81572.0,0.0,-0.99207,1e-05,0.77116]
[1777994873827,50.22,81572.0,0.0,-0.99207,1e-05,0.77116]
[1777994873921,50.22,81572.0,0.0,-0.99207,1e-05,0.77116]
[1777994874033,50.22,81572.0,0.0,-0.99207,1e-05,0.77116]
[1777994874075,50.22,81572.0,0.0,-0.99207,1e-05,0.77116]
[1777994874148,50.22,81572.0,0.0,-0.99207,1e-05,0.77116]
[1777994877575,50.22,81571.41,0.0,-0.99207,1e-05,0.77054]
[1777994877824,50.22,81571.41,0.0,-0.99207,1e-05,0.77054]
[1777994877943,50.22,81571.32,0.0,-0.99207,1e-05,0.77044]
[1777994878055,50.22,81571.32,0.0,-0.99207,1e-05,0.77044]
[1777994878074,50.22,81571.32,0.0,-0.99207,1e-05,0.77044]
[1777994878188,50.22,81571.32,0.0,-0.99207,1e-05,0.77044]
[1777994878299,50.22,81571.32,0.0,-0.99207,1e-05,0.77044]
[1777994878325,50.22,81571.32,0.0,-0.99207,1e-05,0.77044]
[1777994878438,50.22,81571.32,0.0,-0.99207,1e-05,0.77044]
[1777994878549,50.22,81571.32,0.0,-0.99207,1e-05,0.77044]
[1777994879833,50.22,81573.23,0.0,-0.99205,1e-05,0.77246]
[1777994881579,50.22,81573.23,0.0,-0.99205,1e-05,0.77246]
[1777994881847,50.22,81570.6,0.0,-0.99208,1e-05,0.76969]
[1777994882854,50.22,81563.51,0.0,-0.99217,1e-05,0.76225]
[1777994883860,50.22,81555.34,0.0,-0.99227,1e-05,0.75376]
[1777994884868,50.22,81554.97,0.0,-0.99227,1e-05,0.75337]
[1777994887889,50.22,81562.17,0.0,-0.99219,1e-05,0.76085]
[1777994890910,50.22,81560.59,0.0,-0.9922,1e-05,0.75921]
[1777994891917,50.22,81561.59,0.0,-0.99219,1e-05,0.76025]
[1777994896952,50.22,81561.89,0.0,-0.99219,1e-05,0.76056]
[1777994901987,50.22,81556.6,0.0,-0.99225,1e-05,0.75506]
[1777994902994,50.22,81552.88,0.0,-0.9923,1e-05,0.75121]
[1777994904001,50.22,81551.71,0.0,-0.99231,1e-05,0.75001]
[1777994905603,50.22,81551.71,0.0,-0.99231,1e-05,0.75001]
[1777994905794,50.22,81551.71,0.0,-0.99231,1e-05,0.75001]
[1777994905825,50.22,81547.72,0.0,-0.99236,1e-05,0.7459]
[1777994906015,50.22,81538.41,0.0,-0.99247,1e-05,0.7364]
[1777994907578,50.22,81538.41,0.0,-0.99247,1e-05,0.7364]
[1777994907636,50.22,81545.05,0.0,-0.99239,1e-05,0.74317]
[1777994908029,50.22,81547.1,0.0,-0.99237,1e-05,0.74527]
[1777994909581,50.22,81547.1,0.0,-0.99237,1e-05,0.74527]
[1777994910288,50.22,81546.84,0.0,-0.99237,1e-05,0.745]
[1777994910326,50.22,81546.84,0.0,-0.99237,1e-05,0.745]
[1777994910386,50.22,81546.24,0.0,-0.99238,1e-05,0.74439]
[1777994911050,50.22,81546.07,0.0,-0.9924,1e-05,0.74161]
[1777994916508,50.22,81545.33,0.0,-0.99241,1e-05,0.74086]
[1777994916575,50.22,81545.33,0.0,-0.99241,1e-05,0.74086]
[1777994916635,50.22,81545.33,0.0,-0.99241,1e-05,0.74086]
[1777994916825,50.22,81545.33,0.0,-0.99241,1e-05,0.74086]
[1777994917092,50.22,81541.48,0.0,-0.99246,1e-05,0.73693]
[1777994918338,50.22,81541.48,0.0,-0.99246,1e-05,0.73693]
[1777994918448,50.22,81541.48,0.0,-0.99246,1e-05,0.73693]
[1777994918578,50.22,81541.48,0.0,-0.99246,1e-05,0.73693]
[1777994918658,50.22,81539.48,0.0,-0.99248,1e-05,0.7349]
[1777994921656,50.22,81541.4,0.0,-0.99246,1e-05,0.73685]
[1777994921775,50.22,81541.4,0.0,-0.99246,1e-05,0.73685]
[1777994921826,50.22,81541.4,0.0,-0.99246,1e-05,0.73685]
[1777994922127,50.22,81545.09,0.0,-0.99241,1e-05,0.74061]
[1777994923502,50.22,81545.09,0.0,-0.99241,1e-05,0.74061]
[1777994923580,50.22,81545.09,0.0,-0.99241,1e-05,0.74061]
[1777994923692,50.22,81545.09,0.0,-0.99241,1e-05,0.74061]
[1777994923826,50.22,81545.09,0.0,-0.99241,1e-05,0.74061]
[1777994923747,50.22,81545.59,0.0,-0.99241,1e-05,0.74112]
[1777994926594,50.22,81545.17,0.0,-0.99241,1e-05,0.74069]
[1777994926707,50.22,81545.17,0.0,-0.99241,1e-05,0.74069]
[1777994926826,50.22,81545.17,0.0,-0.99241,1e-05,0.74069]
[1777994926755,50.22,81547.54,0.0,-0.99239,1e-05,0.74311]
[1777994928169,50.22,81550.94,0.0,-0.99235,1e-05,0.7466]
[1777994929175,50.22,81558.49,0.0,-0.99226,1e-05,0.75439]
[1777994930183,50.22,81560.39,0.0,-0.99223,1e-05,0.75636]
[1777994931221,50.22,81560.39,0.0,-0.99223,1e-05,0.75636]
[1777994931287,50.22,81560.39,0.0,-0.99223,1e-05,0.75636]
[1777994931328,50.22,81560.39,0.0,-0.99223,1e-05,0.75636]
[1777994931939,50.22,81562.31,0.0,-0.99221,1e-05,0.75835]
[1777994932075,50.22,81562.31,0.0,-0.99221,1e-05,0.75835]
[1777994932084,50.22,81562.31,0.0,-0.99221,1e-05,0.75835]
[1777994932324,50.22,81562.31,0.0,-0.99221,1e-05,0.75835]
[1777994932417,50.22,81563.24,0.0,-0.9922,1e-05,0.75932]
[1777994934212,50.22,81560.0,0.0,-0.99224,1e-05,0.75595]
[1777994935219,50.22,81554.91,0.0,-0.9923,1e-05,0.75069]
[1777994936640,50.22,81554.91,0.0,-0.9923,1e-05,0.75069]
[1777994936759,50.22,81554.91,0.0,-0.9923,1e-05,0.75069]
[1777994936826,50.22,81554.91,0.0,-0.9923,1e-05,0.75069]
[1777994938761,50.22,81552.14,0.0,-0.99233,1e-05,0.74783]
[1777994938824,50.22,81552.14,0.0,-0.99233,1e-05,0.74783]
[1777994938873,50.22,81552.14,0.0,-0.99233,1e-05,0.74783]
[1777994938862,50.22,81551.32,0.0,-0.99234,1e-05,0.74699]
[1777994939075,50.22,81551.32,0.0,-0.99234,1e-05,0.74699]
[1777994939247,50.22,81551.22,0.0,-0.99234,1e-05,0.74689]
[1777994941261,50.22,81545.0,0.0,-0.99242,1e-05,0.74052]
[1777994942268,50.22,81540.69,0.0,-0.99247,1e-05,0.73613]
[1777994943367,50.22,81540.69,0.0,-0.99247,1e-05,0.73613]
[1777994943458,50.22,81540.69,0.0,-0.99247,1e-05,0.73613]
[1777994943589,50.22,81540.69,0.0,-0.99247,1e-05,0.73613]
[1777994944162,50.22,81539.37,0.0,-0.99248,1e-05,0.73479]
[1777994944217,50.22,81539.37,0.0,-0.99248,1e-05,0.73479]
[1777994944326,50.22,81539.37,0.0,-0.99248,1e-05,0.73479]
[1777994944426,50.22,81539.55,0.0,-0.99248,1e-05,0.73498]
[1777994948309,50.22,81546.25,0.0,-0.9924,1e-05,0.74179]
[1777994949696,50.22,81546.25,0.0,-0.9924,1e-05,0.74179]
[1777994949725,50.22,81546.25,0.0,-0.9924,1e-05,0.74179]
[1777994949827,50.22,81546.25,0.0,-0.9924,1e-05,0.74179]
[1777994949786,50.22,81552.39,0.0,-0.99233,1e-05,0.74809]
[1777994950774,50.22,81552.39,0.0,-0.99233,1e-05,0.74809]
[1777994950830,50.22,81552.39,0.0,-0.99233,1e-05,0.74809]
[1777994950885,50.22,81552.39,0.0,-0.99233,1e-05,0.74809]
[1777994950794,50.22,81552.92,0.0,-0.99232,1e-05,0.74864]
[1777994951075,50.22,81552.92,0.0,-0.99232,1e-05,0.74864]
[1777994951331,50.22,81552.76,0.0,-0.99232,1e-05,0.74847]
[1777994956366,50.22,81556.96,0.0,-0.99227,1e-05,0.7528]
[1777994960394,50.22,81562.28,0.0,-0.99221,1e-05,0.75832]
[1777994961401,50.22,81565.67,0.0,-0.99217,1e-05,0.76186]
[1777994962408,50.22,81571.6,0.0,-0.9921,1e-05,0.76807]
[1777994963415,50.22,81574.46,0.0,-0.99206,1e-05,0.77108]
[1777994964646,50.22,81574.46,0.0,-0.99206,1e-05,0.77108]
[1777994964767,50.22,81574.46,0.0,-0.99206,1e-05,0.77108]
[1777994964825,50.22,81574.46,0.0,-0.99206,1e-05,0.77108]
[1777994965872,50.22,81572.83,0.0,-0.99208,1e-05,0.76937]
[1777994965914,50.22,81572.34,0.0,-0.99209,1e-05,0.76885]
[1777994965930,50.22,81572.34,0.0,-0.99209,1e-05,0.76885]
[1777994966077,50.22,81572.34,0.0,-0.99209,1e-05,0.76885]
[1777994966436,50.22,81572.29,0.0,-0.99209,1e-05,0.7688]
[1777994968450,50.22,81574.53,0.0,-0.99206,1e-05,0.77116]
[1777994972478,50.22,81574.72,0.0,-0.99209,1e-05,0.76869]
[1777994975499,50.22,81578.78,0.0,-0.99204,1e-05,0.77297]
[1777994976510,50.22,81581.85,0.0,-0.992,1e-05,0.77622]
[1777994977517,50.22,81586.48,0.0,-0.99194,1e-05,0.78115]
[1777994978524,50.22,81588.49,0.0,-0.99192,1e-05,0.78329]
[1777994979616,50.22,81588.49,0.0,-0.99192,1e-05,0.78329]
[1777994979650,50.22,81588.49,0.0,-0.99192,1e-05,0.78329]
[1777994979824,50.22,81588.49,0.0,-0.99192,1e-05,0.78329]
[1777994980873,50.22,81588.17,0.0,-0.99192,1e-05,0.78295]
[1777994980904,50.22,81589.09,0.0,-0.99191,1e-05,0.78394]
[1777994980948,50.22,81589.09,0.0,-0.99191,1e-05,0.78394]
[1777994981076,50.22,81589.09,0.0,-0.99191,1e-05,0.78394]
[1777994982552,50.22,81589.32,0.0,-0.99191,1e-05,0.78418]
[1777994987587,50.22,81590.66,0.0,-0.99189,1e-05,0.78562]
[1777994990066,50.22,81590.38,0.0,-0.99189,1e-05,0.78532]
[1777994990078,50.22,81590.38,0.0,-0.99189,1e-05,0.78532]
[1777994990155,50.22,81590.38,0.0,-0.99189,1e-05,0.78532]
[1777994990325,50.22,81590.38,0.0,-0.99189,1e-05,0.78532]
[1777994990608,50.22,81593.64,0.0,-0.99185,1e-05,0.78882]
[1777994991614,50.22,81597.02,0.0,-0.99181,1e-05,0.79246]
[1777994992671,50.22,81597.02,0.0,-0.99181,1e-05,0.79246]
[1777994992693,50.22,81597.02,0.0,-0.99181,1e-05,0.79246]
[1777994992826,50.22,81597.02,0.0,-0.99181,1e-05,0.79246]
[1777994992834,50.22,81598.51,0.0,-0.99179,1e-05,0.79407]
[1777994993629,50.22,81601.71,0.0,-0.99175,1e-05,0.79753]
[1777994994636,50.22,81605.37,0.0,-0.9917,1e-05,0.80151]
[1777994997326,50.22,81605.13,0.0,-0.99171,1e-05,0.80125]
[1777994997413,50.22,81605.13,0.0,-0.99171,1e-05,0.80125]
[1777994997575,50.22,81605.13,0.0,-0.99171,1e-05,0.80125]
[1777994998664,50.22,81612.0,0.0,-0.99162,1e-05,0.80876]
[1777994999671,50.22,81614.14,0.0,-0.99159,1e-05,0.81111]
[1777995000678,50.22,81619.32,0.0,-0.99152,1e-05,0.81683]
[1777995001685,50.22,81623.32,0.0,-0.99147,1e-05,0.82126]
[1777995003699,50.22,81626.24,0.0,-0.99143,1e-05,0.82451]
[1777995004706,50.22,81633.07,0.0,-0.99134,1e-05,0.83215]
[1777995006755,50.22,81633.79,0.0,-0.99134,1e-05,0.83296]
[1777995006825,50.22,81633.79,0.0,-0.99134,1e-05,0.83296]
[1777995006873,50.22,81633.79,0.0,-0.99134,1e-05,0.83296]
[1777995007075,50.22,81635.51,0.0,-0.99131,1e-05,0.8349]
[1777995007340,50.22,81635.51,0.0,-0.99131,1e-05,0.8349]
[1777995007463,50.22,81635.51,0.0,-0.99131,1e-05,0.8349]
[1777995007578,50.22,81635.51,0.0,-0.99131,1e-05,0.8349]
[1777995007727,50.22,81635.23,0.0,-0.99132,1e-05,0.83458]
[1777995009741,50.22,81640.95,0.0,-0.99124,1e-05,0.84104]
[1777995010748,50.22,81644.15,0.0,-0.9912,1e-05,0.84468]
[1777995013769,50.22,81650.89,0.0,-0.99111,1e-05,0.85237]
[1777995015782,50.22,81650.97,0.0,-0.99111,1e-05,0.85246]
[1777995015812,50.22,81650.97,0.0,-0.99111,1e-05,0.85246]
[1777995016081,50.22,81651.93,0.0,-0.99109,1e-05,0.85356]
[1777995016791,50.22,81656.59,0.0,-0.99103,1e-05,0.85892]
[1777995018325,50.22,81656.89,0.0,-0.99103,1e-05,0.85927]
[1777995018352,50.22,81656.89,0.0,-0.99103,1e-05,0.85927]
[1777995018576,50.22,81656.89,0.0,-0.99103,1e-05,0.85927]
[1777995018804,50.22,81657.15,0.0,-0.99102,1e-05,0.85957]
[1777995020818,50.22,81654.93,0.0,-0.99105,1e-05,0.85701]
[1777995021674,50.22,81654.93,0.0,-0.99105,1e-05,0.85701]
[1777995021774,50.22,81654.93,0.0,-0.99105,1e-05,0.85701]
[1777995021830,50.22,81654.93,0.0,-0.99105,1e-05,0.85701]
[1777995021896,50.22,81652.62,0.0,-0.99108,1e-05,0.85435]
[1777995022832,50.22,81649.26,0.0,-0.99113,1e-05,0.8505]
[1777995023655,50.22,81649.26,0.0,-0.99113,1e-05,0.8505]
[1777995023771,50.22,81649.26,0.0,-0.99113,1e-05,0.8505]
[1777995023835,50.22,81649.26,0.0,-0.99113,1e-05,0.8505]
[1777995023841,50.22,81645.52,0.0,-0.99118,1e-05,0.84624]
[1777995024848,50.22,81639.75,0.0,-0.99126,1e-05,0.83969]
[1777995025752,50.22,81639.75,0.0,-0.99126,1e-05,0.83969]
[1777995025804,50.22,81639.75,0.0,-0.99126,1e-05,0.83969]
[1777995025827,50.22,81639.75,0.0,-0.99126,1e-05,0.83969]
[1777995025960,50.22,81639.75,0.0,-0.99126,1e-05,0.83969]
[1777995029575,50.22,81640.66,0.0,-0.99124,1e-05,0.84072]
[1777995029825,50.22,81640.66,0.0,-0.99124,1e-05,0.84072]
[1777995029936,50.22,81640.66,0.0,-0.99124,1e-05,0.84072]
[1777995030052,50.22,81640.66,0.0,-0.99124,1e-05,0.84072]
[1777995029990,50.22,81647.71,0.0,-0.99115,1e-05,0.84873]
[1777995030325,50.22,81647.71,0.0,-0.99115,1e-05,0.84873]
[1777995030395,50.22,81647.71,0.0,-0.99115,1e-05,0.84873]
[1777995030997,50.22,81642.3,0.0,-0.99122,1e-05,0.84258]
[1777995032021,50.22,81646.97,0.0,-0.99119,1e-05,0.84503]
[1777995033013,50.22,81653.22,0.0,-0.9911,1e-05,0.85217]
[1777995033578,50.22,81653.22,0.0,-0.9911,1e-05,0.85217]
[1777995033830,50.22,81653.22,0.0,-0.9911,1e-05,0.85217]
[1777995033918,50.22,81653.22,0.0,-0.9911,1e-05,0.85217]
[1777995034030,50.22,81653.22,0.0,-0.9911,1e-05,0.85217]
[1777995034020,50.22,81649.9,0.0,-0.99115,1e-05,0.84837]
[1777995034076,50.22,81649.9,0.0,-0.99115,1e-05,0.84837]
[1777995034187,50.22,81649.9,0.0,-0.99115,1e-05,0.84837]
[1777995035027,50.22,81645.75,0.0,-0.9912,1e-05,0.84364]
[1777995037577,50.22,81645.19,0.0,-0.99121,1e-05,0.84301]
[1777995037824,50.22,81645.19,0.0,-0.99121,1e-05,0.84301]
[1777995037928,50.22,81645.19,0.0,-0.99121,1e-05,0.84301]
[1777995039055,50.22,81650.46,0.0,-0.99114,1e-05,0.84901]
[1777995041071,50.22,81645.69,0.0,-0.99121,1e-05,0.84358]
[1777995041578,50.22,81645.69,0.0,-0.99121,1e-05,0.84358]
[1777995041826,50.22,81645.69,0.0,-0.99121,1e-05,0.84358]
[1777995041943,50.22,81645.69,0.0,-0.99121,1e-05,0.84358]
[1777995045576,50.22,81645.42,0.0,-0.99121,1e-05,0.84327]
[1777995045824,50.22,81645.42,0.0,-0.99121,1e-05,0.84327]
[1777995045940,50.22,81645.42,0.0,-0.99121,1e-05,0.84327]
[1777995049574,50.22,81645.33,0.0,-0.99121,1e-05,0.84317]
[1777995049825,50.22,81645.33,0.0,-0.99121,1e-05,0.84317]
[1777995049938,50.22,81645.33,0.0,-0.99121,1e-05,0.84317]
[1777995051141,50.22,81641.57,0.0,-0.99126,1e-05,0.8389]
[1777995053157,50.22,81644.14,0.0,-0.99123,1e-05,0.84182]
[1777995055171,50.22,81646.51,0.0,-0.99119,1e-05,0.84451]
[1777995058193,50.22,81639.69,0.0,-0.99129,1e-05,0.83678]
[1777995059200,50.22,81634.39,0.0,-0.99136,1e-05,0.83081]
[1777995060207,50.22,81630.89,0.0,-0.9914,1e-05,0.82689]
[1777995062554,50.22,81630.51,0.0,-0.99141,1e-05,0.82647]
[1777995062574,50.22,81630.51,0.0,-0.99141,1e-05,0.82647]
[1777995062667,50.22,81630.51,0.0,-0.99141,1e-05,0.82647]
[1777995062825,50.22,81630.51,0.0,-0.99141,1e-05,0.82647]
[1777995062952,50.22,81630.51,0.0,-0.99141,1e-05,0.82647]
[1777995065574,50.22,81630.64,0.0,-0.99141,1e-05,0.82661]
[1777995065824,50.22,81630.64,0.0,-0.99141,1e-05,0.82661]
[1777995065941,50.22,81630.64,0.0,-0.99141,1e-05,0.82661]
[1777995065971,50.22,81630.64,0.0,-0.99141,1e-05,0.82661]
[1777995066074,50.22,81630.64,0.0,-0.99141,1e-05,0.82661]
[1777995066085,50.22,81630.64,0.0,-0.99141,1e-05,0.82661]
[1777995066035,50.22,81633.1,0.0,-0.99137,1e-05,0.82937]
[1777995067150,50.22,81634.46,0.0,-0.99136,1e-05,0.83089]
[1777995067232,50.22,81634.46,0.0,-0.99136,1e-05,0.83089]
[1777995067331,50.22,81634.46,0.0,-0.99136,1e-05,0.83089]
[1777995067431,50.22,81634.35,0.0,-0.99136,1e-05,0.83077]
[1777995069582,50.22,81634.17,0.0,-0.99136,1e-05,0.83057]
[1777995069824,50.22,81634.17,0.0,-0.99136,1e-05,0.83057]
[1777995069939,50.22,81634.17,0.0,-0.99136,1e-05,0.83057]
[1777995070051,50.22,81634.17,0.0,-0.99136,1e-05,0.83057]
[1777995070076,50.22,81634.17,0.0,-0.99136,1e-05,0.83057]
[1777995070190,50.22,81634.13,0.0,-0.99136,1e-05,0.83052]
[1777995072294,50.22,81624.78,0.0,-0.99148,1e-05,0.82009]
[1777995073339,50.22,81624.78,0.0,-0.99148,1e-05,0.82009]
[1777995073450,50.22,81624.78,0.0,-0.99148,1e-05,0.82009]
[1777995073579,50.22,81624.78,0.0,-0.99148,1e-05,0.82009]
[1777995073694,50.22,81624.78,0.0,-0.99148,1e-05,0.82009]
[1777995073795,50.22,81622.49,0.0,-0.99151,1e-05,0.81755]
[1777995074505,50.22,81622.49,0.0,-0.99151,1e-05,0.81755]
[1777995074575,50.22,81622.49,0.0,-0.99151,1e-05,0.81755]
[1777995074672,50.22,81622.49,0.0,-0.99151,1e-05,0.81755]
[1777995074826,50.22,81622.49,0.0,-0.99151,1e-05,0.81755]
[1777995074865,50.22,81622.07,0.0,-0.99152,1e-05,0.81708]
[1777995075575,50.22,81622.07,0.0,-0.99152,1e-05,0.81708]
[1777995075825,50.22,81622.07,0.0,-0.99152,1e-05,0.81708]
[1777995075954,50.22,81622.07,0.0,-0.99152,1e-05,0.81708]
[1777995076322,50.22,81619.16,0.0,-0.99155,1e-05,0.81386]
[1777995077329,50.22,81614.35,0.0,-0.99162,1e-05,0.80857]
[1777995079576,50.22,81614.04,0.0,-0.99162,1e-05,0.80823]
[1777995079726,50.22,81614.04,0.0,-0.99162,1e-05,0.80823]
[1777995079826,50.22,81614.04,0.0,-0.99162,1e-05,0.80823]
[1777995079839,50.22,81614.04,0.0,-0.99162,1e-05,0.80823]
[1777995079982,50.22,81614.04,0.0,-0.99162,1e-05,0.80823]
[1777995080076,50.22,81614.04,0.0,-0.99162,1e-05,0.80823]
[1777995080094,50.22,81614.04,0.0,-0.99162,1e-05,0.80823]
[1777995080077,50.22,81614.42,0.0,-0.99162,1e-05,0.80865]
[1777995080325,50.22,81614.42,0.0,-0.99162,1e-05,0.80865]
[1777995080349,50.22,81614.8,0.0,-0.99161,1e-05,0.80907]
[1777995083493,50.22,81616.58,0.0,-0.99159,1e-05,0.81102]
[1777995083577,50.22,81616.58,0.0,-0.99159,1e-05,0.81102]
[1777995083610,50.22,81616.58,0.0,-0.99159,1e-05,0.81102]
[1777995083826,50.22,81616.58,0.0,-0.99159,1e-05,0.81102]
[1777995083938,50.22,81616.58,0.0,-0.99159,1e-05,0.81102]
[1777995084039,50.22,81623.58,0.0,-0.9915,1e-05,0.81875]
[1777995084378,50.22,81629.43,0.0,-0.99142,1e-05,0.82526]
[1777995085809,50.22,81629.43,0.0,-0.99142,1e-05,0.82526]
[1777995085979,50.22,81629.43,0.0,-0.99142,1e-05,0.82526]
[1777995085999,50.22,81641.93,0.0,-0.99126,1e-05,0.83931]
[1777995086323,50.22,81641.93,0.0,-0.99126,1e-05,0.83931]
[1777995086395,50.22,81649.34,0.0,-0.99116,1e-05,0.84773]
[1777995087402,50.22,81647.04,0.0,-0.99119,1e-05,0.84511]
[1777995089577,50.22,81645.41,0.0,-0.99121,1e-05,0.84326]
[1777995089828,50.22,81645.41,0.0,-0.99121,1e-05,0.84326]
[1777995089940,50.22,81645.41,0.0,-0.99121,1e-05,0.84326]
[1777995089989,50.22,81637.38,0.0,-0.99132,1e-05,0.83418]
[1777995091430,50.22,81638.87,0.0,-0.99133,1e-05,0.83302]
[1777995093582,50.22,81640.09,0.0,-0.99131,1e-05,0.8344]
[1777995093819,50.22,81640.09,0.0,-0.99131,1e-05,0.8344]
[1777995093911,50.22,81640.09,0.0,-0.99131,1e-05,0.8344]
[1777995094012,50.22,81637.11,0.0,-0.99135,1e-05,0.83104]
[1777995094451,50.22,81622.45,0.0,-0.99154,1e-05,0.81471]
[1777995096085,50.22,81622.45,0.0,-0.99154,1e-05,0.81471]
[1777995096149,50.22,81610.77,0.0,-0.99169,1e-05,0.80189]
[1777995096323,50.22,81610.77,0.0,-0.99169,1e-05,0.80189]
[1777995096352,50.22,81610.77,0.0,-0.99169,1e-05,0.80189]
[1777995096437,50.22,81610.77,0.0,-0.99169,1e-05,0.80189]
[1777995096575,50.22,81610.77,0.0,-0.99169,1e-05,0.80189]
[1777995096660,50.22,81610.77,0.0,-0.99169,1e-05,0.80189]
[1777995096761,50.22,81606.8,0.0,-0.99174,1e-05,0.79757]
[1777995097472,50.22,81604.32,0.0,-0.99177,1e-05,0.79488]
[1777995099577,50.22,81602.55,0.0,-0.99179,1e-05,0.79297]
[1777995099825,50.22,81602.55,0.0,-0.99179,1e-05,0.79297]
[1777995099851,50.22,81602.55,0.0,-0.99179,1e-05,0.79297]
[1777995099887,50.22,81602.55,0.0,-0.99179,1e-05,0.79297]
[1777995100001,50.22,81602.55,0.0,-0.99179,1e-05,0.79297]
[1777995100076,50.22,81602.55,0.0,-0.99179,1e-05,0.79297]
[1777995100072,50.22,81603.7,0.0,-0.99178,1e-05,0.79421]
[1777995102507,50.22,81606.16,0.0,-0.99175,1e-05,0.79688]
[1777995103580,50.22,81606.16,0.0,-0.99175,1e-05,0.79688]
[1777995103848,50.22,81606.16,0.0,-0.99175,1e-05,0.79688]
[1777995103881,50.22,81606.16,0.0,-0.99175,1e-05,0.79688]
[1777995103924,50.22,81609.6,0.0,-0.99171,1e-05,0.80062]
[1777995104678,50.22,81609.6,0.0,-0.99171,1e-05,0.80062]
[1777995104829,50.22,81609.6,0.0,-0.99171,1e-05,0.80062]
[1777995105074,50.22,81609.6,0.0,-0.99171,1e-05,0.80062]
[1777995104897,50.22,81617.61,0.0,-0.9916,1e-05,0.80938]
[1777995105190,50.22,81617.61,0.0,-0.9916,1e-05,0.80938]
[1777995105530,50.22,81621.69,0.0,-0.99155,1e-05,0.81387]
[1777995106393,50.22,81621.69,0.0,-0.99155,1e-05,0.81387]
[1777995106433,50.22,81621.69,0.0,-0.99155,1e-05,0.81387]
[1777995106575,50.22,81621.69,0.0,-0.99155,1e-05,0.81387]
[1777995106668,50.22,81622.9,0.0,-0.99153,1e-05,0.81521]
[1777995110565,50.22,81620.7,0.0,-0.99156,1e-05,0.81278]
[1777995111572,50.22,81616.55,0.0,-0.99162,1e-05,0.80822]
[1777995112463,50.22,81616.55,0.0,-0.99162,1e-05,0.80822]
[1777995112577,50.22,81616.55,0.0,-0.99162,1e-05,0.80822]
[1777995112610,50.22,81616.55,0.0,-0.99162,1e-05,0.80822]
[1777995112633,50.22,81617.72,0.0,-0.9916,1e-05,0.8095]
[1777995115579,50.22,81616.5,0.0,-0.99162,1e-05,0.80816]
[1777995116608,50.22,81622.81,0.0,-0.99154,1e-05,0.81511]
[1777995117615,50.22,81625.69,0.0,-0.9915,1e-05,0.8183]
[1777995118800,50.22,81625.69,0.0,-0.9915,1e-05,0.8183]
[1777995118830,50.22,81625.69,0.0,-0.9915,1e-05,0.8183]
[1777995118931,50.22,81623.84,0.0,-0.99152,1e-05,0.81625]
[1777995119606,50.22,81623.84,0.0,-0.99152,1e-05,0.81625]
[1777995119829,50.22,81623.84,0.0,-0.99152,1e-05,0.81625]
[1777995119931,50.22,81621.73,0.0,-0.99155,1e-05,0.81392]
[1777995121643,50.22,81627.53,0.0,-0.99147,1e-05,0.82034]
[1777995122650,50.22,81630.14,0.0,-0.99144,1e-05,0.82325]
[1777995123659,50.22,81626.34,0.0,-0.99149,1e-05,0.81902]
[1777995125671,50.22,81617.15,0.0,-0.99161,1e-05,0.80888]
[1777995126678,50.22,81612.44,0.0,-0.99167,1e-05,0.80372]
[1777995127321,50.22,81612.44,0.0,-0.99167,1e-05,0.80372]
[1777995127575,50.22,81612.44,0.0,-0.99167,1e-05,0.80372]
[1777995127685,50.22,81607.63,0.0,-0.99173,1e-05,0.79847]
[1777995128672,50.22,81607.63,0.0,-0.99173,1e-05,0.79847]
[1777995128825,50.22,81607.63,0.0,-0.99173,1e-05,0.79847]
[1777995129699,50.22,81604.1,0.0,-0.99178,1e-05,0.79465]
[1777995130707,50.22,81601.99,0.0,-0.9918,1e-05,0.79236]
[1777995135362,50.22,81603.71,0.0,-0.99178,1e-05,0.79422]
[1777995135560,50.22,81603.71,0.0,-0.99178,1e-05,0.79422]
[1777995135582,50.22,81603.71,0.0,-0.99178,1e-05,0.79422]
[1777995135743,50.22,81603.64,0.0,-0.99178,1e-05,0.79415]
[1777995140780,50.22,81602.25,0.0,-0.9918,1e-05,0.79264]
[1777995143125,50.22,81600.51,0.0,-0.99182,1e-05,0.79077]
[1777995142795,50.22,81595.46,0.0,-0.99188,1e-05,0.78534]
[1777995143244,50.22,81595.46,0.0,-0.99188,1e-05,0.78534]
[1777995143325,50.22,81595.46,0.0,-0.99188,1e-05,0.78534]
[1777995143801,50.22,81591.28,0.0,-0.99194,1e-05,0.78087]
[1777995144808,50.22,81589.3,0.0,-0.99196,1e-05,0.77876]
[1777995145814,50.22,81585.49,0.0,-0.99201,1e-05,0.77471]
[1777995147758,50.22,81584.39,0.0,-0.99202,1e-05,0.77354]
[1777995147830,50.22,81584.39,0.0,-0.99202,1e-05,0.77354]
[1777995148020,50.22,81584.39,0.0,-0.99202,1e-05,0.77354]
[1777995148076,50.22,81584.39,0.0,-0.99202,1e-05,0.77354]
[1777995148122,50.22,81583.77,0.0,-0.99203,1e-05,0.77289]
[1777995148835,50.22,81581.85,0.0,-0.99205,1e-05,0.77086]
[1777995151857,50.22,81581.33,0.0,-0.99209,1e-05,0.76763]
[1777995154878,50.22,81578.47,0.0,-0.99212,1e-05,0.76463]
[1777995156624,50.22,81577.17,0.0,-0.99214,1e-05,0.76326]
[1777995156826,50.22,81577.17,0.0,-0.99214,1e-05,0.76326]
[1777995156860,50.22,81577.17,0.0,-0.99214,1e-05,0.76326]
[1777995157076,50.22,81577.17,0.0,-0.99214,1e-05,0.76326]
[1777995157146,50.22,81577.51,0.0,-0.99213,1e-05,0.76362]
[1777995160920,50.22,81572.51,0.0,-0.99219,1e-05,0.75839]
[1777995162936,50.22,81564.89,0.0,-0.99228,1e-05,0.75049]
[1777995163943,50.22,81558.57,0.0,-0.99236,1e-05,0.74398]
[1777995165801,50.22,81559.02,0.0,-0.99235,1e-05,0.74444]
[1777995165825,50.22,81559.02,0.0,-0.99235,1e-05,0.74444]
[1777995166142,50.22,81559.02,0.0,-0.99235,1e-05,0.74444]
[1777995166198,50.22,81558.88,0.0,-0.99236,1e-05,0.7443]
[1777995166324,50.22,81558.88,0.0,-0.99236,1e-05,0.7443]
[1777995167971,50.22,81555.9,0.0,-0.99239,1e-05,0.74125]
[1777995169992,50.22,81558.0,0.0,-0.99237,1e-05,0.7434]
[1777995170999,50.22,81560.62,0.0,-0.99234,1e-05,0.74609]
[1777995171407,50.22,81560.62,0.0,-0.99234,1e-05,0.74609]
[1777995171577,50.22,81560.62,0.0,-0.99234,1e-05,0.74609]
[1777995171738,50.22,81560.62,0.0,-0.99234,1e-05,0.74609]
[1777995171827,50.22,81560.62,0.0,-0.99234,1e-05,0.74609]
[1777995172008,50.22,81559.44,0.0,-0.99235,1e-05,0.74487]
[1777995177042,50.22,81559.25,0.0,-0.99235,1e-05,0.74468]
[1777995179196,50.22,81558.74,0.0,-0.99236,1e-05,0.74415]
[1777995179327,50.22,81558.48,0.0,-0.99236,1e-05,0.74389]
[1777995179512,50.22,81558.48,0.0,-0.99236,1e-05,0.74389]
[1777995179576,50.22,81558.48,0.0,-0.99236,1e-05,0.74389]
[1777995180064,50.22,81558.35,0.0,-0.99236,1e-05,0.74375]
[1777995181071,50.22,81555.35,0.0,-0.9924,1e-05,0.74068]
[1777995182078,50.22,81553.52,0.0,-0.99242,1e-05,0.73881]
[1777995184092,50.22,81561.22,0.0,-0.99233,1e-05,0.7467]
[1777995184582,50.22,81561.22,0.0,-0.99233,1e-05,0.7467]
[1777995184824,50.22,81561.22,0.0,-0.99233,1e-05,0.7467]
[1777995185182,50.22,81561.22,0.0,-0.99233,1e-05,0.7467]
[1777995185104,50.22,81567.23,0.0,-0.99226,1e-05,0.75291]
[1777995185326,50.22,81567.23,0.0,-0.99226,1e-05,0.75291]
[1777995187118,50.22,81570.01,0.0,-0.99222,1e-05,0.75579]
[1777995188127,50.22,81573.06,0.0,-0.99219,1e-05,0.75897]
[1777995189132,50.22,81578.33,0.0,-0.99212,1e-05,0.76448]
[1777995189538,50.22,81578.33,0.0,-0.99212,1e-05,0.76448]
[1777995189574,50.22,81578.33,0.0,-0.99212,1e-05,0.76448]
[1777995190139,50.22,81578.84,0.0,-0.99212,1e-05,0.76501]
[1777995190429,50.22,81578.84,0.0,-0.99212,1e-05,0.76501]
[1777995190576,50.22,81578.84,0.0,-0.99212,1e-05,0.76501]
[1777995191146,50.22,81580.92,0.0,-0.99209,1e-05,0.7672]
[1777995195174,50.22,81585.96,0.0,-0.99203,1e-05,0.77252]
[1777995196181,50.22,81590.15,0.0,-0.99198,1e-05,0.77696]
[1777995201216,50.22,81589.86,0.0,-0.99198,1e-05,0.77665]
[1777995202571,50.22,81590.43,0.0,-0.99197,1e-05,0.77726]
[1777995202579,50.22,81590.43,0.0,-0.99197,1e-05,0.77726]
[1777995203230,50.22,81590.31,0.0,-0.99197,1e-05,0.77713]
[1777995203274,50.22,81590.31,0.0,-0.99197,1e-05,0.77713]
[1777995203327,50.22,81590.31,0.0,-0.99197,1e-05,0.77713]
[1777995205244,50.22,81598.8,0.0,-0.99187,1e-05,0.7862]
[1777995206251,50.22,81601.01,0.0,-0.99184,1e-05,0.78858]
[1777995206657,50.22,81601.01,0.0,-0.99184,1e-05,0.78858]
[1777995206824,50.22,81601.01,0.0,-0.99184,1e-05,0.78858]
[1777995207257,50.22,81600.95,0.0,-0.99184,1e-05,0.78851]
[1777995207531,50.22,81600.95,0.0,-0.99184,1e-05,0.78851]
[1777995207576,50.22,81600.95,0.0,-0.99184,1e-05,0.78851]
[1777995209024,50.22,81600.95,0.0,-0.99184,1e-05,0.78851]
[1777995209086,50.22,81600.95,0.0,-0.99184,1e-05,0.78851]
[1777995209583,50.22,81600.85,0.0,-0.99184,1e-05,0.78841]
[1777995209731,50.22,81600.85,0.0,-0.99184,1e-05,0.78841]
[1777995209832,50.22,81600.83,0.0,-0.99184,1e-05,0.78839]
[1777995213580,50.22,81598.64,0.0,-0.9919,1e-05,0.78332]
[1777995213601,50.22,81598.64,0.0,-0.9919,1e-05,0.78332]
[1777995213661,50.22,81598.68,0.0,-0.9919,1e-05,0.78336]
[1777995215586,50.22,81598.61,0.0,-0.9919,1e-05,0.78328]
[1777995215676,50.22,81598.61,0.0,-0.9919,1e-05,0.78328]
[1777995215787,50.22,81598.61,0.0,-0.9919,1e-05,0.78328]
[1777995215835,50.22,81598.61,0.0,-0.9919,1e-05,0.78328]
[1777995215888,50.22,81598.61,0.0,-0.9919,1e-05,0.78328]
[1777995215989,50.22,81597.46,0.0,-0.99191,1e-05,0.78205]
[1777995216323,50.22,81594.19,0.0,-0.99195,1e-05,0.77856]
[1777995219574,50.22,81595.22,0.0,-0.99194,1e-05,0.77966]
[1777995219825,50.22,81595.22,0.0,-0.99194,1e-05,0.77966]
[1777995219891,50.22,81595.22,0.0,-0.99194,1e-05,0.77966]
[1777995219926,50.22,81595.71,0.0,-0.99194,1e-05,0.78018]
[1777995220591,50.22,81595.71,0.0,-0.99194,1e-05,0.78018]
[1777995220684,50.22,81595.71,0.0,-0.99194,1e-05,0.78018]
[1777995220831,50.22,81595.71,0.0,-0.99194,1e-05,0.78018]
[1777995223575,50.22,81596.66,0.0,-0.99192,1e-05,0.7812]
[1777995223824,50.22,81596.66,0.0,-0.99192,1e-05,0.7812]
[1777995223859,50.22,81596.66,0.0,-0.99192,1e-05,0.7812]
[1777995223912,50.22,81596.7,0.0,-0.99192,1e-05,0.78124]
[1777995225386,50.22,81595.06,0.0,-0.99194,1e-05,0.77949]
[1777995226804,50.22,81595.06,0.0,-0.99194,1e-05,0.77949]
[1777995226830,50.22,81595.06,0.0,-0.99194,1e-05,0.77949]
[1777995226927,50.22,81595.06,0.0,-0.99194,1e-05,0.77949]
[1777995227078,50.22,81595.06,0.0,-0.99194,1e-05,0.77949]
[1777995227129,50.22,81599.91,0.0,-0.99188,1e-05,0.78468]
[1777995227575,50.22,81599.91,0.0,-0.99188,1e-05,0.78468]
[1777995227827,50.22,81599.91,0.0,-0.99188,1e-05,0.78468]
[1777995227908,50.22,81599.91,0.0,-0.99188,1e-05,0.78468]
[1777995227928,50.22,81601.25,0.0,-0.99187,1e-05,0.78611]
[1777995229413,50.22,81602.83,0.0,-0.99185,1e-05,0.78781]
[1777995231575,50.22,81602.25,0.0,-0.99185,1e-05,0.78719]
[1777995231825,50.22,81602.25,0.0,-0.99185,1e-05,0.78719]
[1777995231868,50.22,81602.25,0.0,-0.99185,1e-05,0.78719]
[1777995231969,50.22,81601.93,0.0,-0.99186,1e-05,0.78684]
[1777995233359,50.22,81602.43,0.0,-0.99185,1e-05,0.78738]
[1777995233442,50.22,81602.43,0.0,-0.99185,1e-05,0.78738]
[1777995233577,50.22,81602.43,0.0,-0.99185,1e-05,0.78738]
[1777995235574,50.22,81602.43,0.0,-0.99185,1e-05,0.78738]
[1777995235828,50.22,81602.43,0.0,-0.99185,1e-05,0.78738]
[1777995235946,50.22,81602.43,0.0,-0.99185,1e-05,0.78738]
[1777995236047,50.22,81602.43,0.0,-0.99185,1e-05,0.78738]
[1777995239574,50.22,81601.7,0.0,-0.99186,1e-05,0.7866]
[1777995239825,50.22,81601.7,0.0,-0.99186,1e-05,0.7866]
[1777995239974,50.22,81601.7,0.0,-0.99186,1e-05,0.7866]
[1777995239986,50.22,81601.61,0.0,-0.99186,1e-05,0.7865]
[1777995240669,50.22,81601.61,0.0,-0.99186,1e-05,0.7865]
[1777995240695,50.22,81601.61,0.0,-0.99186,1e-05,0.7865]
[1777995240825,50.22,81601.61,0.0,-0.99186,1e-05,0.7865]
[1777995243575,50.22,81600.44,0.0,-0.99188,1e-05,0.78524]
[1777995243825,50.22,81600.44,0.0,-0.99188,1e-05,0.78524]
[1777995243979,50.22,81600.44,0.0,-0.99188,1e-05,0.78524]
[1777995244086,50.22,81600.44,0.0,-0.99188,1e-05,0.78524]
[1777995244187,50.22,81600.45,0.0,-0.99188,1e-05,0.78526]
[1777995244330,50.22,81600.45,0.0,-0.99188,1e-05,0.78526]
[1777995244404,50.22,81600.45,0.0,-0.99188,1e-05,0.78526]
[1777995244519,50.22,81600.32,0.0,-0.99188,1e-05,0.78512]
[1777995247580,50.22,81599.57,0.0,-0.99189,1e-05,0.78431]
[1777995247825,50.22,81599.57,0.0,-0.99189,1e-05,0.78431]
[1777995247943,50.22,81599.57,0.0,-0.99189,1e-05,0.78431]
[1777995248041,50.22,81600.7,0.0,-0.99187,1e-05,0.78552]
[1777995250561,50.22,81599.77,0.0,-0.99188,1e-05,0.78453]
[1777995250581,50.22,81599.77,0.0,-0.99188,1e-05,0.78453]
[1777995250828,50.22,81599.77,0.0,-0.99188,1e-05,0.78453]
[1777995251577,50.22,81600.82,0.0,-0.99187,1e-05,0.78565]
[1777995251824,50.22,81600.82,0.0,-0.99187,1e-05,0.78565]
[1777995251902,50.22,81600.82,0.0,-0.99187,1e-05,0.78565]
[1777995252004,50.22,81600.68,0.0,-0.99187,1e-05,0.7855]
[1777995253584,50.22,81605.54,0.0,-0.99181,1e-05,0.79073]
[1777995254530,50.22,81605.54,0.0,-0.99181,1e-05,0.79073]
[1777995254582,50.22,81605.54,0.0,-0.99181,1e-05,0.79073]
[1777995254679,50.22,81605.54,0.0,-0.99181,1e-05,0.79073]
[1777995255249,50.22,81605.54,0.0,-0.99181,1e-05,0.79073]
[1777995255309,50.22,81609.49,0.0,-0.99176,1e-05,0.795]
[1777995255327,50.22,81609.49,0.0,-0.99176,1e-05,0.795]
[1777995255581,50.22,81609.49,0.0,-0.99176,1e-05,0.795]
[1777995259822,50.22,81608.71,0.0,-0.99177,1e-05,0.79416]
[1777995259923,50.22,81608.71,0.0,-0.99177,1e-05,0.79416]
[1777995260080,50.22,81608.71,0.0,-0.99177,1e-05,0.79416]
[1777995260170,50.22,81608.71,0.0,-0.99177,1e-05,0.79416]
[1777995260271,50.22,81611.66,0.0,-0.99173,1e-05,0.79736]
[1777995262647,50.22,81606.04,0.0,-0.99181,1e-05,0.79127]
[1777995263328,50.22,81606.04,0.0,-0.99181,1e-05,0.79127]
[1777995263425,50.22,81606.04,0.0,-0.99181,1e-05,0.79127]
[1777995263577,50.22,81606.04,0.0,-0.99181,1e-05,0.79127]
[1777995263825,50.22,81606.04,0.0,-0.99181,1e-05,0.79127]
[1777995263869,50.22,81606.04,0.0,-0.99181,1e-05,0.79127]
[1777995263970,50.22,81604.63,0.0,-0.99182,1e-05,0.78975]
[1777995264661,50.22,81603.24,0.0,-0.99184,1e-05,0.78825]
[1777995266212,50.22,81603.24,0.0,-0.99184,1e-05,0.78825]
[1777995266321,50.22,81603.24,0.0,-0.99184,1e-05,0.78825]
[1777995266313,50.22,81595.3,0.0,-0.99194,1e-05,0.77975]
[1777995266325,50.22,81595.3,0.0,-0.99194,1e-05,0.77975]
[1777995266980,50.22,81595.3,0.0,-0.99194,1e-05,0.77975]
[1777995267005,50.22,81595.3,0.0,-0.99194,1e-05,0.77975]
[1777995267074,50.22,81595.3,0.0,-0.99194,1e-05,0.77975]
[1777995267106,50.22,81593.2,0.0,-0.99197,1e-05,0.77751]
[1777995267684,50.22,81592.02,0.0,-0.99198,1e-05,0.77625]
[1777995268691,50.22,81589.65,0.0,-0.99201,1e-05,0.77374]
[1777995270014,50.22,81589.65,0.0,-0.99201,1e-05,0.77374]
[1777995270025,50.22,81586.92,0.0,-0.99204,1e-05,0.77085]
[1777995270706,50.22,81584.43,0.0,-0.99207,1e-05,0.76822]
[1777995271712,50.22,81579.41,0.0,-0.99216,1e-05,0.76029]
[1777995273268,50.22,81579.41,0.0,-0.99216,1e-05,0.76029]
[1777995273321,50.22,81579.41,0.0,-0.99216,1e-05,0.76029]
[1777995272719,50.22,81577.1,0.0,-0.99219,1e-05,0.75787]
[1777995273576,50.22,81577.1,0.0,-0.99219,1e-05,0.75787]
[1777995275740,50.22,81575.73,0.0,-0.99221,1e-05,0.75645]
[1777995276747,50.22,81581.69,0.0,-0.99213,1e-05,0.76267]
[1777995277754,50.22,81588.81,0.0,-0.99205,1e-05,0.77016]
[1777995279063,50.22,81588.81,0.0,-0.99205,1e-05,0.77016]
[1777995279077,50.22,81588.81,0.0,-0.99205,1e-05,0.77016]
[1777995279184,50.22,81588.81,0.0,-0.99205,1e-05,0.77016]
[1777995279330,50.22,81588.81,0.0,-0.99205,1e-05,0.77016]
[1777995279767,50.22,81590.5,0.0,-0.99203,1e-05,0.77195]
[1777995280775,50.22,81595.21,0.0,-0.99197,1e-05,0.77695]
[1777995281782,50.22,81603.03,0.0,-0.99187,1e-05,0.7853]
[1777995282789,50.22,81608.26,0.0,-0.99181,1e-05,0.79093]
[1777995283457,50.22,81608.26,0.0,-0.99181,1e-05,0.79093]
[1777995283555,50.22,81608.26,0.0,-0.99181,1e-05,0.79093]
[1777995283580,50.22,81608.26,0.0,-0.99181,1e-05,0.79093]
[1777995288831,50.22,81606.8,0.0,-0.99182,1e-05,0.78936]
[1777995289838,50.22,81607.93,0.0,-0.99181,1e-05,0.79058]
[1777995291253,50.22,81607.93,0.0,-0.99181,1e-05,0.79058]
[1777995291306,50.22,81607.93,0.0,-0.99181,1e-05,0.79058]
[1777995291326,50.22,81607.93,0.0,-0.99181,1e-05,0.79058]
[1777995294874,50.22,81605.71,0.0,-0.99184,1e-05,0.78818]
[1777995295881,50.22,81607.18,0.0,-0.99182,1e-05,0.78977]
[1777995298901,50.22,81610.78,0.0,-0.99177,1e-05,0.79366]
[1777995299909,50.22,81609.28,0.0,-0.99179,1e-05,0.79204]
[1777995301481,50.22,81608.9,0.0,-0.9918,1e-05,0.79162]
[1777995301558,50.22,81608.9,0.0,-0.9918,1e-05,0.79162]
[1777995301576,50.22,81608.9,0.0,-0.9918,1e-05,0.79162]
[1777995301923,50.22,81610.54,0.0,-0.99178,1e-05,0.7934]
[1777995302931,50.22,81615.6,0.0,-0.99171,1e-05,0.79889]
[1777995303937,50.22,81623.74,0.0,-0.99161,1e-05,0.80779]
[1777995304389,50.22,81623.74,0.0,-0.99161,1e-05,0.80779]
[1777995304505,50.22,81623.74,0.0,-0.99161,1e-05,0.80779]
[1777995304539,50.22,81623.74,0.0,-0.99161,1e-05,0.80779]
[1777995304581,50.22,81623.74,0.0,-0.99161,1e-05,0.80779]
[1777995304646,50.22,81623.74,0.0,-0.99161,1e-05,0.80779]
[1777995304824,50.22,81623.74,0.0,-0.99161,1e-05,0.80779]
[1777995305076,50.22,81623.74,0.0,-0.99161,1e-05,0.80779]
[1777995305177,50.22,81623.81,0.0,-0.99161,1e-05,0.80787]
[1777995305951,50.22,81625.17,0.0,-0.99159,1e-05,0.80936]
[1777995306958,50.22,81629.94,0.0,-0.99153,1e-05,0.81463]
[1777995307966,50.22,81635.81,0.0,-0.99145,1e-05,0.82114]
[1777995309979,50.22,81634.87,0.0,-0.99146,1e-05,0.82009]
[1777995310988,50.22,81631.88,0.0,-0.9915,1e-05,0.81677]
[1777995311994,50.22,81628.01,0.0,-0.99155,1e-05,0.81249]
[1777995313060,50.22,81635.11,0.0,-0.99146,1e-05,0.82036]
[1777995313543,50.22,81635.11,0.0,-0.99146,1e-05,0.82036]
[1777995313574,50.22,81635.11,0.0,-0.99146,1e-05,0.82036]
[1777995313657,50.22,81635.11,0.0,-0.99146,1e-05,0.82036]
[1777995313832,50.22,81635.11,0.0,-0.99146,1e-05,0.82036]
[1777995314008,50.22,81637.95,0.0,-0.99142,1e-05,0.82353]
[1777995316022,50.22,81631.22,0.0,-0.99151,1e-05,0.81604]
[1777995317133,50.22,81632.67,0.0,-0.99149,1e-05,0.81765]
[1777995317375,50.22,81632.67,0.0,-0.99149,1e-05,0.81765]
[1777995317439,50.22,81632.67,0.0,-0.99149,1e-05,0.81765]
[1777995317575,50.22,81632.67,0.0,-0.99149,1e-05,0.81765]
[1777995318036,50.22,81628.9,0.0,-0.99154,1e-05,0.81348]
[1777995320050,50.22,81627.33,0.0,-0.99156,1e-05,0.81174]
[1777995321466,50.22,81627.67,0.0,-0.99156,1e-05,0.81212]
[1777995321577,50.22,81627.67,0.0,-0.99156,1e-05,0.81212]
[1777995321577,50.22,81627.67,0.0,-0.99156,1e-05,0.81212]
[1777995321826,50.22,81627.67,0.0,-0.99156,1e-05,0.81212]
[1777995325085,50.22,81626.15,0.0,-0.99158,1e-05,0.81044]
[1777995327099,50.22,81625.04,0.0,-0.99159,1e-05,0.80922]
[1777995329369,50.22,81625.08,0.0,-0.99159,1e-05,0.80927]
[1777995329113,50.22,81626.38,0.0,-0.99157,1e-05,0.8107]
[1777995329432,50.22,81626.38,0.0,-0.99157,1e-05,0.8107]
[1777995329586,50.22,81626.38,0.0,-0.99157,1e-05,0.8107]
[1777995332134,50.22,81630.53,0.0,-0.99155,1e-05,0.81249]
[1777995334148,50.22,81628.84,0.0,-0.99157,1e-05,0.81062]
[1777995335155,50.22,81630.52,0.0,-0.99155,1e-05,0.81248]
[1777995337952,50.22,81629.72,0.0,-0.99156,1e-05,0.81159]
[1777995338068,50.22,81629.72,0.0,-0.99156,1e-05,0.81159]
[1777995338082,50.22,81629.72,0.0,-0.99156,1e-05,0.81159]
[1777995339183,50.22,81631.55,0.0,-0.99153,1e-05,0.81361]
[1777995342204,50.22,81637.81,0.0,-0.99145,1e-05,0.82056]
[1777995342575,50.22,81637.81,0.0,-0.99145,1e-05,0.82056]
[1777995343210,50.22,81644.43,0.0,-0.99137,1e-05,0.82795]
[1777995343489,50.22,81644.43,0.0,-0.99137,1e-05,0.82795]
[1777995343579,50.22,81644.43,0.0,-0.99137,1e-05,0.82795]
[1777995344218,50.22,81645.29,0.0,-0.99135,1e-05,0.82892]
[1777995346232,50.22,81647.37,0.0,-0.99133,1e-05,0.83126]
[1777995347184,50.22,81647.37,0.0,-0.99133,1e-05,0.83126]
[1777995347326,50.22,81647.37,0.0,-0.99133,1e-05,0.83126]
[1777995347385,50.22,81652.14,0.0,-0.99126,1e-05,0.83664]
[1777995347586,50.22,81652.14,0.0,-0.99126,1e-05,0.83664]
[1777995347728,50.22,81652.14,0.0,-0.99126,1e-05,0.83664]
[1777995347825,50.22,81652.14,0.0,-0.99126,1e-05,0.83664]
[1777995347998,50.22,81652.14,0.0,-0.99126,1e-05,0.83664]
[1777995348349,50.22,81652.14,0.0,-0.99126,1e-05,0.83664]
[1777995348246,50.22,81661.27,0.0,-0.99114,1e-05,0.84701]
[1777995348574,50.22,81661.27,0.0,-0.99114,1e-05,0.84701]
[1777995348742,50.22,81661.27,0.0,-0.99114,1e-05,0.84701]
[1777995349253,50.22,81663.05,0.0,-0.99112,1e-05,0.84905]
[1777995353281,50.22,81665.68,0.0,-0.99108,1e-05,0.85206]
[1777995354288,50.22,81658.0,0.0,-0.99119,1e-05,0.84328]
[1777995355295,50.22,81653.53,0.0,-0.99125,1e-05,0.83821]
[1777995356029,50.22,81653.53,0.0,-0.99125,1e-05,0.83821]
[1777995356075,50.22,81653.53,0.0,-0.99125,1e-05,0.83821]
[1777995356150,50.22,81653.53,0.0,-0.99125,1e-05,0.83821]
[1777995356326,50.22,81653.53,0.0,-0.99125,1e-05,0.83821]
[1777995356376,50.22,81653.53,0.0,-0.99125,1e-05,0.83821]
[1777995357565,50.22,81655.71,0.0,-0.99122,1e-05,0.84068]
[1777995357583,50.22,81655.71,0.0,-0.99122,1e-05,0.84068]
[1777995357668,50.22,81655.71,0.0,-0.99122,1e-05,0.84068]
[1777995357825,50.22,81655.71,0.0,-0.99122,1e-05,0.84068]
[1777995358316,50.22,81655.73,0.0,-0.99122,1e-05,0.8407]
[1777995359578,50.22,81656.92,0.0,-0.9912,1e-05,0.84206]
[1777995359827,50.22,81656.92,0.0,-0.9912,1e-05,0.84206]
[1777995359872,50.22,81656.92,0.0,-0.9912,1e-05,0.84206]
[1777995359979,50.22,81656.92,0.0,-0.9912,1e-05,0.84206]
[1777995360076,50.22,81656.92,0.0,-0.9912,1e-05,0.84206]
[1777995360194,50.22,81656.92,0.0,-0.9912,1e-05,0.84206]
[1777995363359,50.22,81657.58,0.0,-0.99119,1e-05,0.84281]
[1777995363389,50.22,81657.39,0.0,-0.99119,1e-05,0.84259]
[1777995363477,50.22,81657.39,0.0,-0.99119,1e-05,0.84259]
[1777995363586,50.22,81657.39,0.0,-0.99119,1e-05,0.84259]
[1777995363827,50.22,81657.39,0.0,-0.99119,1e-05,0.84259]
[1777995363945,50.22,81657.39,0.0,-0.99119,1e-05,0.84259]
[1777995364358,50.22,81657.38,0.0,-0.99119,1e-05,0.84258]
[1777995365365,50.22,81660.64,0.0,-0.99115,1e-05,0.84629]
[1777995366372,50.22,81662.9,0.0,-0.99112,1e-05,0.84888]
[1777995367578,50.22,81664.56,0.0,-0.9911,1e-05,0.85078]
[1777995367849,50.22,81664.56,0.0,-0.9911,1e-05,0.85078]
[1777995367879,50.22,81664.56,0.0,-0.9911,1e-05,0.85078]
[1777995367891,50.22,81664.56,0.0,-0.9911,1e-05,0.85078]
[1777995368387,50.22,81668.14,0.0,-0.99105,1e-05,0.85489]
[1777995369792,50.22,81667.09,0.0,-0.99106,1e-05,0.85368]
[1777995369826,50.22,81667.09,0.0,-0.99106,1e-05,0.85368]
[1777995369901,50.22,81667.09,0.0,-0.99106,1e-05,0.85368]
[1777995370075,50.22,81667.09,0.0,-0.99106,1e-05,0.85368]
[1777995370400,50.22,81665.66,0.0,-0.99108,1e-05,0.85204]
[1777995370961,50.22,81665.66,0.0,-0.99108,1e-05,0.85204]
[1777995371041,50.22,81665.66,0.0,-0.99108,1e-05,0.85204]
[1777995371074,50.22,81665.66,0.0,-0.99108,1e-05,0.85204]
[1777995371155,50.22,81665.66,0.0,-0.99108,1e-05,0.85204]
[1777995372414,50.22,81668.71,0.0,-0.99104,1e-05,0.85555]
[1777995373421,50.22,81662.38,0.0,-0.99113,1e-05,0.84828]
[1777995373575,50.22,81662.38,0.0,-0.99113,1e-05,0.84828]
[1777995373825,50.22,81662.38,0.0,-0.99113,1e-05,0.84828]
[1777995373877,50.22,81662.38,0.0,-0.99113,1e-05,0.84828]
[1777995374427,50.22,81659.26,0.0,-0.99117,1e-05,0.84472]
[1777995375796,50.22,81659.26,0.0,-0.99117,1e-05,0.84472]
[1777995375825,50.22,81659.26,0.0,-0.99117,1e-05,0.84472]
[1777995375913,50.22,81659.26,0.0,-0.99117,1e-05,0.84472]
[1777995376075,50.22,81659.26,0.0,-0.99117,1e-05,0.84472]
[1777995376146,50.22,81652.05,0.0,-0.99127,1e-05,0.83653]
[1777995377575,50.22,81651.47,0.0,-0.99127,1e-05,0.83588]
[1777995377825,50.22,81651.47,0.0,-0.99127,1e-05,0.83588]
[1777995378456,50.22,81647.77,0.0,-0.99132,1e-05,0.83171]
[1777995379463,50.22,81643.15,0.0,-0.99138,1e-05,0.82652]
[1777995380830,50.22,81643.15,0.0,-0.99138,1e-05,0.82652]
[1777995380878,50.22,81643.15,0.0,-0.99138,1e-05,0.82652]
[1777995380898,50.22,81639.34,0.0,-0.99143,1e-05,0.82226]
[1777995382103,50.22,81639.34,0.0,-0.99143,1e-05,0.82226]
[1777995382214,50.22,81639.34,0.0,-0.99143,1e-05,0.82226]
[1777995382325,50.22,81639.34,0.0,-0.99143,1e-05,0.82226]
[1777995382391,50.22,81641.68,0.0,-0.9914,1e-05,0.82487]
[1777995383576,50.22,81641.11,0.0,-0.99141,1e-05,0.82424]
[1777995383825,50.22,81641.11,0.0,-0.99141,1e-05,0.82424]
[1777995392325,50.22,81643.46,0.0,-0.99138,1e-05,0.82687]
[1777995392413,50.22,81643.46,0.0,-0.99138,1e-05,0.82687]
[1777995392396,50.22,81643.53,0.0,-0.99141,1e-05,0.82412]
[1777995392574,50.22,81643.53,0.0,-0.99141,1e-05,0.82412]
[1777995392626,50.22,81643.38,0.0,-0.99141,1e-05,0.82395]
[1777995394568,50.22,81641.37,0.0,-0.99144,1e-05,0.82171]
[1777995395772,50.22,81638.59,0.0,-0.99147,1e-05,0.81862]
[1777995397796,50.22,81637.61,0.0,-0.99148,1e-05,0.81753]
[1777995397830,50.22,81637.61,0.0,-0.99148,1e-05,0.81753]
[1777995397858,50.22,81637.61,0.0,-0.99148,1e-05,0.81753]
[1777995398079,50.22,81637.61,0.0,-0.99148,1e-05,0.81753]
[1777995398169,50.22,81634.49,0.0,-0.99152,1e-05,0.81407]
[1777995398596,50.22,81631.57,0.0,-0.99156,1e-05,0.81084]
[1777995399944,50.22,81631.57,0.0,-0.99156,1e-05,0.81084]
[1777995400030,50.22,81619.52,0.0,-0.99172,1e-05,0.79765]
[1777995400612,50.22,81618.57,0.0,-0.99173,1e-05,0.79661]
[1777995402625,50.22,81623.58,0.0,-0.99167,1e-05,0.80207]
[1777995403640,50.22,81628.61,0.0,-0.9916,1e-05,0.80759]
[1777995404668,50.22,81628.61,0.0,-0.9916,1e-05,0.80759]
[1777995404727,50.22,81632.47,0.0,-0.99155,1e-05,0.81184]
[1777995405490,50.22,81632.47,0.0,-0.99155,1e-05,0.81184]
[1777995405578,50.22,81632.47,0.0,-0.99155,1e-05,0.81184]
[1777995405764,50.22,81632.47,0.0,-0.99155,1e-05,0.81184]
[1777995405836,50.22,81632.47,0.0,-0.99155,1e-05,0.81184]
[1777995405900,50.22,81634.59,0.0,-0.99152,1e-05,0.81418]
[1777995406662,50.22,81637.52,0.0,-0.99149,1e-05,0.81743]
[1777995407669,50.22,81639.71,0.0,-0.99146,1e-05,0.81986]
[1777995412705,50.22,81639.3,0.0,-0.99146,1e-05,0.81941]
[1777995417333,50.22,81638.97,0.0,-0.99147,1e-05,0.81904]
[1777995417446,50.22,81638.97,0.0,-0.99147,1e-05,0.81904]
[1777995417377,50.22,81639.02,0.0,-0.99147,1e-05,0.81909]
[1777995417576,50.22,81639.02,0.0,-0.99147,1e-05,0.81909]
[1777995417739,50.22,81638.85,0.0,-0.99147,1e-05,0.81891]
[1777995422775,50.22,81640.41,0.0,-0.99145,1e-05,0.82064]
[1777995423494,50.22,81640.41,0.0,-0.99145,1e-05,0.82064]
[1777995423549,50.22,81640.41,0.0,-0.99145,1e-05,0.82064]
[1777995423575,50.22,81640.41,0.0,-0.99145,1e-05,0.82064]
[1777995423781,50.22,81640.09,0.0,-0.99145,1e-05,0.82028]
[1777995424789,50.22,81636.49,0.0,-0.9915,1e-05,0.81629]
[1777995425796,50.22,81631.99,0.0,-0.99156,1e-05,0.81131]
[1777995428415,50.22,81631.43,0.0,-0.99156,1e-05,0.81069]
[1777995428502,50.22,81630.59,0.0,-0.99158,1e-05,0.80976]
[1777995428579,50.22,81630.59,0.0,-0.99158,1e-05,0.80976]
[1777995428816,50.22,81629.86,0.0,-0.99158,1e-05,0.80896]
[1777995430833,50.22,81626.76,0.0,-0.99162,1e-05,0.80555]
[1777995432847,50.22,81632.14,0.0,-0.99156,1e-05,0.81147]
[1777995434054,50.22,81632.14,0.0,-0.99156,1e-05,0.81147]
[1777995434074,50.22,81632.14,0.0,-0.99156,1e-05,0.81147]
[1777995434120,50.22,81632.14,0.0,-0.99156,1e-05,0.81147]
[1777995434325,50.22,81632.14,0.0,-0.99156,1e-05,0.81147]
[1777995434422,50.22,81632.07,0.0,-0.99156,1e-05,0.8114]
[1777995434861,50.22,81628.72,0.0,-0.9916,1e-05,0.80771]
[1777995435868,50.22,81624.66,0.0,-0.99165,1e-05,0.80325]
[1777995440903,50.22,81623.3,0.0,-0.99167,1e-05,0.80177]
[1777995441910,50.22,81626.38,0.0,-0.99163,1e-05,0.80514]
[1777995444379,50.22,81627.86,0.0,-0.99161,1e-05,0.80676]
[1777995444490,50.22,81627.86,0.0,-0.99161,1e-05,0.80676]
[1777995444478,50.22,81628.43,0.0,-0.9916,1e-05,0.80739]
[1777995444580,50.22,81628.43,0.0,-0.9916,1e-05,0.80739]
[1777995444931,50.22,81628.28,0.0,-0.99161,1e-05,0.80722]
[1777995449966,50.22,81627.42,0.0,-0.99162,1e-05,0.80628]
[1777995450623,50.22,81627.42,0.0,-0.99162,1e-05,0.80628]
[1777995450684,50.22,81627.42,0.0,-0.99162,1e-05,0.80628]
[1777995450825,50.22,81627.42,0.0,-0.99162,1e-05,0.80628]
[1777995450973,50.22,81627.35,0.0,-0.99162,1e-05,0.8062]
[1777995451980,50.22,81627.55,0.0,-0.99164,1e-05,0.80365]
[1777995455001,50.22,81630.85,0.0,-0.9916,1e-05,0.80727]
[1777995456395,50.22,81630.85,0.0,-0.9916,1e-05,0.80727]
[1777995456420,50.22,81630.85,0.0,-0.9916,1e-05,0.80727]
[1777995456436,50.22,81631.67,0.0,-0.99159,1e-05,0.80817]
[1777995456585,50.22,81631.67,0.0,-0.99159,1e-05,0.80817]
[1777995462052,50.22,81632.3,0.0,-0.99158,1e-05,0.80886]
[1777995463056,50.22,81632.3,0.0,-0.99158,1e-05,0.80886]
[1777995463077,50.22,81632.3,0.0,-0.99158,1e-05,0.80886]
[1777995463110,50.22,81632.3,0.0,-0.99158,1e-05,0.80886]
[1777995463325,50.22,81632.3,0.0,-0.99158,1e-05,0.80886]
[1777995463355,50.22,81632.3,0.0,-0.99158,1e-05,0.80886]
[1777995464066,50.22,81637.8,0.0,-0.99151,1e-05,0.81494]
[1777995465073,50.22,81645.18,0.0,-0.99141,1e-05,0.82314]
[1777995466064,50.22,81645.18,0.0,-0.99141,1e-05,0.82314]
[1777995466078,50.22,81645.18,0.0,-0.99141,1e-05,0.82314]
[1777995466170,50.22,81645.18,0.0,-0.99141,1e-05,0.82314]
[1777995466325,50.22,81645.18,0.0,-0.99141,1e-05,0.82314]
[1777995466355,50.22,81646.97,0.0,-0.99139,1e-05,0.82515]
[1777995471298,50.22,81647.9,0.0,-0.99138,1e-05,0.82619]
[1777995471325,50.22,81647.9,0.0,-0.99138,1e-05,0.82619]
[1777995471326,50.22,81647.9,0.0,-0.99138,1e-05,0.82619]
[1777995471418,50.22,81647.72,0.0,-0.99138,1e-05,0.82599]
[1777995471576,50.22,81647.72,0.0,-0.99138,1e-05,0.82599]
[1777995477159,50.22,81645.93,0.0,-0.9914,1e-05,0.82398]
[1777995480180,50.22,81648.53,0.0,-0.99137,1e-05,0.82689]
[1777995481184,50.22,81648.53,0.0,-0.99137,1e-05,0.82689]
[1777995481296,50.22,81648.53,0.0,-0.99137,1e-05,0.82689]
[1777995481325,50.22,81648.53,0.0,-0.99137,1e-05,0.82689]
[1777995481366,50.22,81648.62,0.0,-0.99137,1e-05,0.82699]
[1777995486222,50.22,81646.73,0.0,-0.99139,1e-05,0.82488]
[1777995493272,50.22,81655.27,0.0,-0.99128,1e-05,0.83448]
[1777995494399,50.22,81655.27,0.0,-0.99128,1e-05,0.83448]
[1777995494510,50.22,81655.27,0.0,-0.99128,1e-05,0.83448]
[1777995494556,50.22,81657.35,0.0,-0.99125,1e-05,0.83683]
[1777995494575,50.22,81657.35,0.0,-0.99125,1e-05,0.83683]
[1777995500321,50.22,81660.62,0.0,-0.99121,1e-05,0.84054]
[1777995501327,50.22,81664.46,0.0,-0.99116,1e-05,0.84491]
[1777995502335,50.22,81673.76,0.0,-0.99103,1e-05,0.85557]
[1777995503342,50.22,81675.22,0.0,-0.99101,1e-05,0.85726]
[1777995504121,50.22,81675.22,0.0,-0.99101,1e-05,0.85726]
[1777995504182,50.22,81675.22,0.0,-0.99101,1e-05,0.85726]
[1777995504324,50.22,81675.22,0.0,-0.99101,1e-05,0.85726]
[1777995504349,50.22,81674.32,0.0,-0.99102,1e-05,0.85622]
[1777995508377,50.22,81667.07,0.0,-0.99112,1e-05,0.84789]
[1777995510294,50.22,81667.57,0.0,-0.99111,1e-05,0.84846]
[1777995510325,50.22,81667.57,0.0,-0.99111,1e-05,0.84846]
[1777995510411,50.22,81667.57,0.0,-0.99111,1e-05,0.84846]
[1777995510472,50.22,81663.37,0.0,-0.99117,1e-05,0.84367]
[1777995511398,50.22,81663.04,0.0,-0.9912,1e-05,0.84042]
[1777995516433,50.22,81663.81,0.0,-0.99119,1e-05,0.8413]
[1777995521468,50.22,81655.23,0.0,-0.99131,1e-05,0.83159]
[1777995522475,50.22,81651.98,0.0,-0.99135,1e-05,0.82793]
[1777995523030,50.22,81651.98,0.0,-0.99135,1e-05,0.82793]
[1777995523073,50.22,81651.98,0.0,-0.99135,1e-05,0.82793]
[1777995523325,50.22,81651.98,0.0,-0.99135,1e-05,0.82793]
[1777995523481,50.22,81650.24,0.0,-0.99138,1e-05,0.82598]
[1777995525496,50.22,81647.04,0.0,-0.99142,1e-05,0.8224]
[1777995528517,50.22,81649.05,0.0,-0.99139,1e-05,0.82465]
[1777995530455,50.22,81649.39,0.0,-0.99139,1e-05,0.82503]
[1777995530510,50.22,81649.39,0.0,-0.99139,1e-05,0.82503]
[1777995530575,50.22,81649.39,0.0,-0.99139,1e-05,0.82503]
[1777995530531,50.22,81649.68,0.0,-0.99138,1e-05,0.82535]
[1777995535566,50.22,81649.39,0.0,-0.99139,1e-05,0.82503]
[1777995540601,50.22,81649.65,0.0,-0.99138,1e-05,0.82532]
[1777995542615,50.22,81645.75,0.0,-0.99143,1e-05,0.82096]
[1777995543038,50.22,81645.75,0.0,-0.99143,1e-05,0.82096]
[1777995543075,50.22,81645.75,0.0,-0.99143,1e-05,0.82096]
[1777995543116,50.22,81645.75,0.0,-0.99143,1e-05,0.82096]
[1777995543325,50.22,81645.75,0.0,-0.99143,1e-05,0.82096]
[1777995543344,50.22,81645.75,0.0,-0.99143,1e-05,0.82096]
[1777995543630,50.22,81637.24,0.0,-0.99155,1e-05,0.81152]
[1777995544629,50.22,81624.39,0.0,-0.99171,1e-05,0.79743]
[1777995545635,50.22,81619.15,0.0,-0.99178,1e-05,0.79174]
[1777995546643,50.22,81616.35,0.0,-0.99181,1e-05,0.78872]
[1777995548925,50.22,81616.99,0.0,-0.99181,1e-05,0.78941]
[1777995549043,50.22,81616.99,0.0,-0.99181,1e-05,0.78941]
[1777995549075,50.22,81616.99,0.0,-0.99181,1e-05,0.78941]
[1777995549102,50.22,81618.31,0.0,-0.99179,1e-05,0.79083]
[1777995551318,50.22,81619.95,0.0,-0.99177,1e-05,0.79261]
[1777995553692,50.22,81617.95,0.0,-0.99179,1e-05,0.79044]
[1777995555706,50.22,81628.15,0.0,-0.99166,1e-05,0.80153]
[1777995556713,50.22,81630.75,0.0,-0.99163,1e-05,0.80438]
[1777995558249,50.22,81630.75,0.0,-0.99163,1e-05,0.80438]
[1777995558289,50.22,81630.75,0.0,-0.99163,1e-05,0.80438]
[1777995558333,50.22,81630.75,0.0,-0.99163,1e-05,0.80438]
[1777995558344,50.22,81634.87,0.0,-0.99158,1e-05,0.8089]
[1777995561821,50.22,81633.31,0.0,-0.9916,1e-05,0.80719]
[1777995561855,50.22,81633.31,0.0,-0.9916,1e-05,0.80719]
[1777995562075,50.22,81633.31,0.0,-0.9916,1e-05,0.80719]
[1777995562170,50.22,81630.95,0.0,-0.99163,1e-05,0.8046]
[1777995563172,50.22,81625.22,0.0,-0.9917,1e-05,0.79833]
[1777995568797,50.22,81624.54,0.0,-0.99171,1e-05,0.79759]
[1777995570811,50.22,81617.67,0.0,-0.9918,1e-05,0.79014]
[1777995571669,50.22,81617.67,0.0,-0.9918,1e-05,0.79014]
[1777995571787,50.22,81617.67,0.0,-0.9918,1e-05,0.79014]
[1777995571830,50.22,81617.67,0.0,-0.9918,1e-05,0.79014]
[1777995571872,50.22,81620.58,0.0,-0.99179,1e-05,0.79054]
[1777995578428,50.22,81621.02,0.0,-0.99178,1e-05,0.79102]
[1777995578501,50.22,81621.02,0.0,-0.99178,1e-05,0.79102]
[1777995578575,50.22,81621.02,0.0,-0.99178,1e-05,0.79102]
[1777995578603,50.22,81621.02,0.0,-0.99178,1e-05,0.79102]
[1777995581522,50.22,81619.74,0.0,-0.9918,1e-05,0.78963]
[1777995581576,50.22,81619.74,0.0,-0.9918,1e-05,0.78963]
[1777995581526,50.22,81605.48,0.0,-0.99198,1e-05,0.77435]
[1777995581825,50.22,81605.48,0.0,-0.99198,1e-05,0.77435]
[1777995582081,50.22,81605.48,0.0,-0.99198,1e-05,0.77435]
[1777995582189,50.22,81605.48,0.0,-0.99198,1e-05,0.77435]
[1777995582317,50.22,81605.48,0.0,-0.99198,1e-05,0.77435]
[1777995582325,50.22,81605.48,0.0,-0.99198,1e-05,0.77435]
[1777995582419,50.22,81601.6,0.0,-0.99202,1e-05,0.77024]
[1777995587931,50.22,81600.36,0.0,-0.99204,1e-05,0.76892]
[1777995589946,50.22,81591.13,0.0,-0.99215,1e-05,0.75922]
[1777995590953,50.22,81586.79,0.0,-0.99221,1e-05,0.75469]
[1777995592465,50.22,81586.79,0.0,-0.99221,1e-05,0.75469]
[1777995592557,50.22,81586.79,0.0,-0.99221,1e-05,0.75469]
[1777995592575,50.22,81586.79,0.0,-0.99221,1e-05,0.75469]
[1777995592671,50.22,81586.54,0.0,-0.99221,1e-05,0.75443]
[1777995592781,50.22,81586.54,0.0,-0.99221,1e-05,0.75443]
[1777995592825,50.22,81586.54,0.0,-0.99221,1e-05,0.75443]
[1777995592883,50.22,81586.54,0.0,-0.99221,1e-05,0.75443]
[1777995592987,50.22,81586.54,0.0,-0.99221,1e-05,0.75443]
[1777995593075,50.22,81586.54,0.0,-0.99221,1e-05,0.75443]
[1777995593105,50.22,81586.54,0.0,-0.99221,1e-05,0.75443]
[1777995593646,50.22,81586.54,0.0,-0.99221,1e-05,0.75443]
[1777995593195,50.22,81586.69,0.0,-0.99221,1e-05,0.75459]
[1777995593825,50.22,81586.69,0.0,-0.99221,1e-05,0.75459]
[1777995593942,50.22,81586.69,0.0,-0.99221,1e-05,0.75459]
[1777995593980,50.22,81591.87,0.0,-0.99214,1e-05,0.75999]
[1777995594987,50.22,81598.01,0.0,-0.99207,1e-05,0.76644]
[1777995596089,50.22,81598.01,0.0,-0.99207,1e-05,0.76644]
[1777995596325,50.22,81598.01,0.0,-0.99207,1e-05,0.76644]
[1777995596399,50.22,81598.01,0.0,-0.99207,1e-05,0.76644]
[1777995596498,50.22,81600.32,0.0,-0.99204,1e-05,0.76888]
[1777995599585,50.22,81601.14,0.0,-0.99203,1e-05,0.76975]
[1777995599827,50.22,81601.17,0.0,-0.99203,1e-05,0.76978]
[1777995599860,50.22,81601.17,0.0,-0.99203,1e-05,0.76978]
[1777995600087,50.22,81601.17,0.0,-0.99203,1e-05,0.76978]
[1777995600325,50.22,81601.17,0.0,-0.99203,1e-05,0.76978]
[1777995600444,50.22,81601.17,0.0,-0.99203,1e-05,0.76978]
[1777995600539,50.22,81605.84,0.0,-0.99197,1e-05,0.77473]
[1777995601032,50.22,81613.25,0.0,-0.99188,1e-05,0.78265]
[1777995602294,50.22,81613.25,0.0,-0.99188,1e-05,0.78265]
[1777995602381,50.22,81613.25,0.0,-0.99188,1e-05,0.78265]
[1777995602416,50.22,81616.0,0.0,-0.99185,1e-05,0.7856]
[1777995602683,50.22,81616.0,0.0,-0.99185,1e-05,0.7856]
[1777995602797,50.22,81616.0,0.0,-0.99185,1e-05,0.7856]
[1777995602825,50.22,81616.0,0.0,-0.99185,1e-05,0.7856]
[1777995602926,50.22,81616.0,0.0,-0.99185,1e-05,0.7856]
[1777995603013,50.22,81616.0,0.0,-0.99185,1e-05,0.7856]
[1777995603284,50.22,81616.0,0.0,-0.99185,1e-05,0.7856]
[1777995603340,50.22,81623.78,0.0,-0.99175,1e-05,0.79401]
[1777995604055,50.22,81629.98,0.0,-0.99167,1e-05,0.80076]
[1777995605062,50.22,81631.16,0.0,-0.99165,1e-05,0.80205]
[1777995610098,50.22,81631.41,0.0,-0.99165,1e-05,0.80232]
[1777995611105,50.22,81624.8,0.0,-0.99173,1e-05,0.79512]
[1777995616140,50.22,81623.79,0.0,-0.99175,1e-05,0.79402]
[1777995618154,50.22,81622.12,0.0,-0.99177,1e-05,0.79221]
[1777995619161,50.22,81620.8,0.0,-0.99178,1e-05,0.79078]
[1777995620168,50.22,81615.38,0.0,-0.99185,1e-05,0.78494]
[1777995621175,50.22,81611.84,0.0,-0.9919,1e-05,0.78114]
[1777995623189,50.22,81609.4,0.0,-0.99193,1e-05,0.77853]
[1777995624196,50.22,81607.0,0.0,-0.99196,1e-05,0.77597]
[1777995625203,50.22,81604.41,0.0,-0.99199,1e-05,0.77321]
[1777995627217,50.22,81606.25,0.0,-0.99197,1e-05,0.77517]
[1777995630239,50.22,81604.01,0.0,-0.992,1e-05,0.77279]
[1777995635274,50.22,81604.12,0.0,-0.99202,1e-05,0.77021]
[1777995638295,50.22,81605.22,0.0,-0.99201,1e-05,0.77137]
[1777995643331,50.22,81603.9,0.0,-0.99202,1e-05,0.76997]
[1777995645345,50.22,81601.2,0.0,-0.99206,1e-05,0.76712]
[1777995647359,50.22,81603.47,0.0,-0.99203,1e-05,0.76952]
[1777995649373,50.22,81604.71,0.0,-0.99201,1e-05,0.77083]
[1777995650380,50.22,81606.3,0.0,-0.99199,1e-05,0.77252]
[1777995655415,50.22,81605.91,0.0,-0.992,1e-05,0.7721]
[1777995658436,50.22,81609.23,0.0,-0.99196,1e-05,0.77563]
[1777995659443,50.22,81613.99,0.0,-0.9919,1e-05,0.78072]
[1777995662464,50.22,81616.39,0.0,-0.99187,1e-05,0.78329]
[1777995663472,50.22,81619.85,0.0,-0.99182,1e-05,0.78701]
[1777995664479,50.22,81622.01,0.0,-0.9918,1e-05,0.78934]
[1777995667501,50.22,81615.38,0.0,-0.99188,1e-05,0.7822]
[1777995668507,50.22,81612.06,0.0,-0.99192,1e-05,0.77865]
[1777995669515,50.22,81609.6,0.0,-0.99195,1e-05,0.77603]
[1777995670522,50.22,81607.0,0.0,-0.99199,1e-05,0.77326]
[1777995671529,50.22,81605.53,0.0,-0.992,1e-05,0.7717]
[1777995672535,50.22,81601.08,0.0,-0.99206,1e-05,0.76699]
[1777995673544,50.22,81592.73,0.0,-0.99216,1e-05,0.75822]
[1777995674551,50.22,81583.44,0.0,-0.99227,1e-05,0.74856]
[1777995675558,50.22,81583.77,0.0,-0.99227,1e-05,0.74891]
[1777995676073,50.22,81583.77,0.0,-0.99227,1e-05,0.74891]
[1777995677582,50.22,81583.46,0.0,-0.99227,1e-05,0.74858]
[1777995677635,50.22,81582.77,0.0,-0.99228,1e-05,0.74787]
[1777995680713,50.22,81582.28,0.0,-0.99229,1e-05,0.74736]
[1777995680747,50.22,81584.82,0.0,-0.99226,1e-05,0.74999]
[1777995680824,50.22,81584.82,0.0,-0.99226,1e-05,0.74999]
[1777995681600,50.22,81591.38,0.0,-0.99218,1e-05,0.75681]
[1777995682607,50.22,81595.35,0.0,-0.99213,1e-05,0.76097]
[1777995687642,50.22,81596.57,0.0,-0.99211,1e-05,0.76225]
[1777995689877,50.22,81598.43,0.0,-0.99209,1e-05,0.7642]
[1777995689926,50.22,81598.43,0.0,-0.99209,1e-05,0.7642]
[1777995690076,50.22,81598.43,0.0,-0.99209,1e-05,0.7642]
[1777995690663,50.22,81598.28,0.0,-0.99209,1e-05,0.76404]
[1777995691670,50.22,81598.02,0.0,-0.99212,1e-05,0.76109]
[1777995696707,50.22,81598.39,0.0,-0.99212,1e-05,0.76148]
[1777995699400,50.22,81598.09,0.0,-0.99212,1e-05,0.76116]
[1777995699490,50.22,81598.09,0.0,-0.99212,1e-05,0.76116]
[1777995699578,50.22,81598.09,0.0,-0.99212,1e-05,0.76116]
[1777995699728,50.22,81598.36,0.0,-0.99212,1e-05,0.76145]
[1777995706782,50.22,81598.27,0.0,-0.99212,1e-05,0.76135]
[1777995708795,50.22,81602.53,0.0,-0.99207,1e-05,0.76583]
[1777995710428,50.22,81602.53,0.0,-0.99207,1e-05,0.76583]
[1777995710477,50.22,81602.53,0.0,-0.99207,1e-05,0.76583]
[1777995710575,50.22,81602.53,0.0,-0.99207,1e-05,0.76583]
[1777995710676,50.22,81608.27,0.0,-0.992,1e-05,0.7719]
[1777995715845,50.22,81609.49,0.0,-0.99198,1e-05,0.7732]
[1777995717860,50.22,81610.18,0.0,-0.99197,1e-05,0.77393]
[1777995720880,50.22,81612.64,0.0,-0.99194,1e-05,0.77655]
[1777995722895,50.22,81614.88,0.0,-0.99191,1e-05,0.77894]
[1777995724233,50.22,81614.88,0.0,-0.99191,1e-05,0.77894]
[1777995724326,50.22,81614.88,0.0,-0.99191,1e-05,0.77894]
[1777995724349,50.22,81614.88,0.0,-0.99191,1e-05,0.77894]
[1777995724575,50.22,81614.88,0.0,-0.99191,1e-05,0.77894]
[1777995724676,50.22,81614.99,0.0,-0.99191,1e-05,0.77906]
[1777995725521,50.22,81614.99,0.0,-0.99191,1e-05,0.77906]
[1777995728937,50.22,81618.76,0.0,-0.99187,1e-05,0.7831]
[1777995730995,50.22,81618.91,0.0,-0.99186,1e-05,0.78326]
[1777995731076,50.22,81618.91,0.0,-0.99186,1e-05,0.78326]
[1777995731099,50.22,81618.91,0.0,-0.99186,1e-05,0.78326]
[1777995731331,50.22,81618.91,0.0,-0.99186,1e-05,0.78326]
[1777995731432,50.22,81618.74,0.0,-0.99187,1e-05,0.78308]
[1777995732965,50.22,81616.2,0.0,-0.9919,1e-05,0.78036]
[1777995737697,50.22,81616.4,0.0,-0.9919,1e-05,0.78057]
[1777995739007,50.22,81611.59,0.0,-0.99196,1e-05,0.77543]
[1777995740017,50.22,81607.08,0.0,-0.99201,1e-05,0.77064]
[1777995741021,50.22,81607.08,0.0,-0.99201,1e-05,0.77064]
[1777995741075,50.22,81607.08,0.0,-0.99201,1e-05,0.77064]
[1777995741134,50.22,81607.08,0.0,-0.99201,1e-05,0.77064]
[1777995741324,50.22,81607.08,0.0,-0.99201,1e-05,0.77064]
[1777995741427,50.22,81606.31,0.0,-0.99202,1e-05,0.76983]
[1777995747066,50.22,81605.29,0.0,-0.99203,1e-05,0.76875]
[1777995748163,50.22,81605.29,0.0,-0.99203,1e-05,0.76875]
[1777995748219,50.22,81605.29,0.0,-0.99203,1e-05,0.76875]
[1777995748326,50.22,81605.29,0.0,-0.99203,1e-05,0.76875]
[1777995748426,50.22,81603.21,0.0,-0.99206,1e-05,0.76655]
[1777995750090,50.22,81605.89,0.0,-0.99203,1e-05,0.76938]
[1777995751097,50.22,81608.02,0.0,-0.99203,1e-05,0.76894]
[1777995754085,50.22,81607.26,0.0,-0.99204,1e-05,0.76813]
[1777995754150,50.22,81607.26,0.0,-0.99204,1e-05,0.76813]
[1777995754248,50.22,81607.26,0.0,-0.99204,1e-05,0.76813]
[1777995754316,50.22,81603.95,0.0,-0.99208,1e-05,0.76464]
[1777995755125,50.22,81598.81,0.0,-0.99214,1e-05,0.75924]
[1777995756132,50.22,81593.92,0.0,-0.9922,1e-05,0.75413]
[1777995759153,50.22,81591.81,0.0,-0.99223,1e-05,0.75194]
[1777995761790,50.22,81590.05,0.0,-0.99225,1e-05,0.75011]
[1777995761825,50.22,81590.05,0.0,-0.99225,1e-05,0.75011]
[1777995761862,50.22,81589.95,0.0,-0.99225,1e-05,0.75001]
[1777995762075,50.22,81589.95,0.0,-0.99225,1e-05,0.75001]
[1777995762174,50.22,81589.69,0.0,-0.99225,1e-05,0.74974]
[1777995765195,50.22,81585.98,0.0,-0.9923,1e-05,0.7459]
[1777995769200,50.22,81584.88,0.0,-0.99231,1e-05,0.74477]
[1777995769252,50.22,81584.88,0.0,-0.99231,1e-05,0.74477]
[1777995769331,50.22,81584.88,0.0,-0.99231,1e-05,0.74477]
[1777995769676,50.22,81584.38,0.0,-0.99231,1e-05,0.74425]
[1777995774803,50.22,81583.57,0.0,-0.99232,1e-05,0.74342]
[1777995774830,50.22,81583.57,0.0,-0.99232,1e-05,0.74342]
[1777995774898,50.22,81584.48,0.0,-0.99231,1e-05,0.74435]
[1777995775076,50.22,81584.48,0.0,-0.99231,1e-05,0.74435]
[1777995775265,50.22,81584.26,0.0,-0.99232,1e-05,0.74413]
[1777995779067,50.22,81585.12,0.0,-0.99231,1e-05,0.74501]
[1777995779076,50.22,81585.12,0.0,-0.99231,1e-05,0.74501]
[1777995779179,50.22,81585.12,0.0,-0.99231,1e-05,0.74501]
[1777995779324,50.22,81585.12,0.0,-0.99231,1e-05,0.74501]
[1777995779383,50.22,81581.88,0.0,-0.99234,1e-05,0.74168]
[1777995781309,50.22,81578.9,0.0,-0.99238,1e-05,0.73862]
[1777995784330,50.22,81576.05,0.0,-0.99241,1e-05,0.73571]
[1777995785337,50.22,81571.18,0.0,-0.99247,1e-05,0.73076]
[1777995786344,50.22,81578.03,0.0,-0.99239,1e-05,0.73773]
[1777995787350,50.22,81592.48,0.0,-0.99222,1e-05,0.75264]
[1777995788358,50.22,81594.53,0.0,-0.99219,1e-05,0.75477]
[1777995789381,50.22,81594.53,0.0,-0.99219,1e-05,0.75477]
[1777995789402,50.22,81594.53,0.0,-0.99219,1e-05,0.75477]
[1777995789578,50.22,81594.53,0.0,-0.99219,1e-05,0.75477]
[1777995789597,50.22,81594.4,0.0,-0.99219,1e-05,0.75463]
[1777995790171,50.22,81594.4,0.0,-0.99219,1e-05,0.75463]
[1777995790375,50.22,81597.51,0.0,-0.99216,1e-05,0.75788]
[1777995791380,50.22,81600.53,0.0,-0.99212,1e-05,0.76104]
[1777995792694,50.22,81600.53,0.0,-0.99212,1e-05,0.76104]
[1777995792825,50.22,81600.53,0.0,-0.99212,1e-05,0.76104]
[1777995792793,50.22,81600.4,0.0,-0.99212,1e-05,0.76091]
[1777995794694,50.22,81601.19,0.0,-0.99211,1e-05,0.76174]
[1777995794825,50.22,81601.19,0.0,-0.99211,1e-05,0.76174]
[1777995794846,50.22,81601.16,0.0,-0.99211,1e-05,0.7617]
[1777995796416,50.22,81598.39,0.0,-0.99215,1e-05,0.7588]
[1777995801451,50.22,81596.72,0.0,-0.99217,1e-05,0.75705]
[1777995802737,50.22,81596.72,0.0,-0.99217,1e-05,0.75705]
[1777995802825,50.22,81596.72,0.0,-0.99217,1e-05,0.75705]
[1777995802838,50.22,81596.72,0.0,-0.99217,1e-05,0.75705]
[1777995802875,50.22,81596.4,0.0,-0.99217,1e-05,0.75672]
[1777995803078,50.22,81596.4,0.0,-0.99217,1e-05,0.75672]
[1777995804472,50.22,81602.14,0.0,-0.9921,1e-05,0.76273]
[1777995809507,50.22,81602.43,0.0,-0.9921,1e-05,0.76304]
[1777995813535,50.22,81597.91,0.0,-0.99218,1e-05,0.75563]
[1777995814626,50.22,81597.91,0.0,-0.99218,1e-05,0.75563]
[1777995814691,50.22,81597.91,0.0,-0.99218,1e-05,0.75563]
[1777995814825,50.22,81597.91,0.0,-0.99218,1e-05,0.75563]
[1777995814791,50.22,81595.01,0.0,-0.99221,1e-05,0.75261]
[1777995818692,50.22,81594.59,0.0,-0.99222,1e-05,0.75217]
[1777995818744,50.22,81594.59,0.0,-0.99222,1e-05,0.75217]
[1777995818826,50.22,81594.59,0.0,-0.99222,1e-05,0.75217]
[1777995818846,50.22,81589.34,0.0,-0.99228,1e-05,0.74673]
[1777995820584,50.22,81587.51,0.0,-0.9923,1e-05,0.74484]
[1777995821893,50.22,81587.51,0.0,-0.9923,1e-05,0.74484]
[1777995821921,50.22,81588.41,0.0,-0.99229,1e-05,0.74577]
[1777995822076,50.22,81588.41,0.0,-0.99229,1e-05,0.74577]
[1777995822598,50.22,81588.22,0.0,-0.9923,1e-05,0.74557]
[1777995827633,50.22,81587.81,0.0,-0.9923,1e-05,0.74515]
[1777995830188,50.22,81588.2,0.0,-0.9923,1e-05,0.74555]
[1777995830255,50.22,81588.2,0.0,-0.9923,1e-05,0.74555]
[1777995830328,50.22,81588.2,0.0,-0.9923,1e-05,0.74555]
[1777995830654,50.22,81587.75,0.0,-0.9923,1e-05,0.74509]
[1777995833675,50.22,81583.98,0.0,-0.99235,1e-05,0.74121]
[1777995834957,50.22,81582.81,0.0,-0.99236,1e-05,0.74]
[1777995835059,50.22,81582.81,0.0,-0.99236,1e-05,0.74]
[1777995835078,50.22,81582.81,0.0,-0.99236,1e-05,0.74]
[1777995835690,50.22,81581.3,0.0,-0.99238,1e-05,0.73846]
[1777995839717,50.22,81584.84,0.0,-0.99234,1e-05,0.74209]
[1777995840830,50.22,81584.84,0.0,-0.99234,1e-05,0.74209]
[1777995840852,50.22,81585.56,0.0,-0.99233,1e-05,0.74283]
[1777995840930,50.22,81585.56,0.0,-0.99233,1e-05,0.74283]
[1777995841077,50.22,81585.56,0.0,-0.99233,1e-05,0.74283]
[1777995841732,50.22,81585.12,0.0,-0.99233,1e-05,0.74238]
[1777995842739,50.22,81586.94,0.0,-0.99231,1e-05,0.74425]
[1777995844753,50.22,81589.7,0.0,-0.99228,1e-05,0.7471]
[1777995845225,50.22,81589.7,0.0,-0.99228,1e-05,0.7471]
[1777995845327,50.22,81589.7,0.0,-0.99228,1e-05,0.7471]
[1777995845518,50.22,81589.7,0.0,-0.99228,1e-05,0.7471]
[1777995845584,50.22,81589.7,0.0,-0.99228,1e-05,0.7471]
[1777995845760,50.22,81591.7,0.0,-0.99225,1e-05,0.74917]
[1777995846767,50.22,81595.85,0.0,-0.9922,1e-05,0.75348]
[1777995847774,50.22,81597.81,0.0,-0.99218,1e-05,0.75552]
[1777995851248,50.22,81597.14,0.0,-0.99219,1e-05,0.75482]
[1777995851326,50.22,81597.14,0.0,-0.99219,1e-05,0.75482]
[1777995851365,50.22,81597.14,0.0,-0.99219,1e-05,0.75482]
[1777995851577,50.22,81597.14,0.0,-0.99219,1e-05,0.75482]
[1777995851802,50.22,81597.36,0.0,-0.99218,1e-05,0.75505]
[1777995856837,50.22,81597.48,0.0,-0.99218,1e-05,0.75518]
[1777995861872,50.22,81597.23,0.0,-0.99219,1e-05,0.75492]
[1777995864474,50.22,81597.23,0.0,-0.99219,1e-05,0.75492]
[1777995864578,50.22,81597.23,0.0,-0.99219,1e-05,0.75492]
[1777995864587,50.22,81597.23,0.0,-0.99219,1e-05,0.75492]
[1777995864825,50.22,81597.23,0.0,-0.99219,1e-05,0.75492]
[1777995864875,50.22,81597.23,0.0,-0.99219,1e-05,0.75492]
[1777995868921,50.22,81603.25,0.0,-0.99211,1e-05,0.76122]
[1777995869928,50.22,81606.55,0.0,-0.99207,1e-05,0.76469]
[1777995870225,50.22,81606.55,0.0,-0.99207,1e-05,0.76469]
[1777995870241,50.22,81606.55,0.0,-0.99207,1e-05,0.76469]
[1777995870331,50.22,81606.55,0.0,-0.99207,1e-05,0.76469]
[1777995870935,50.22,81611.17,0.0,-0.99202,1e-05,0.76957]
[1777995871942,50.22,81615.42,0.0,-0.99199,1e-05,0.77137]
[1777995874963,50.22,81621.96,0.0,-0.99191,1e-05,0.77834]
[1777995876524,50.22,81621.96,0.0,-0.99191,1e-05,0.77834]
[1777995876575,50.22,81621.96,0.0,-0.99191,1e-05,0.77834]
[1777995876640,50.22,81621.96,0.0,-0.99191,1e-05,0.77834]
[1777995876825,50.22,81621.96,0.0,-0.99191,1e-05,0.77834]
[1777995876926,50.22,81623.43,0.0,-0.99189,1e-05,0.77991]
[1777995884026,50.22,81621.12,0.0,-0.99192,1e-05,0.77744]
[1777995887047,50.22,81624.08,0.0,-0.99188,1e-05,0.78061]
[1777995888054,50.22,81626.9,0.0,-0.99185,1e-05,0.78364]
[1777995890106,50.22,81627.42,0.0,-0.99184,1e-05,0.7842]
[1777995890204,50.22,81627.42,0.0,-0.99184,1e-05,0.7842]
[1777995890326,50.22,81627.42,0.0,-0.99184,1e-05,0.7842]
[1777995890416,50.22,81627.12,0.0,-0.99184,1e-05,0.78388]
[1777995896110,50.22,81626.71,0.0,-0.99185,1e-05,0.78343]
[1777995897923,50.22,81626.71,0.0,-0.99185,1e-05,0.78343]
[1777995898039,50.22,81628.11,0.0,-0.99183,1e-05,0.78494]
[1777995898082,50.22,81628.11,0.0,-0.99183,1e-05,0.78494]
[1777995898125,50.22,81630.05,0.0,-0.99181,1e-05,0.78703]
[1777995903160,50.22,81630.13,0.0,-0.99181,1e-05,0.78712]
[1777995908149,50.22,81630.03,0.0,-0.99181,1e-05,0.78701]
[1777995908185,50.22,81630.03,0.0,-0.99181,1e-05,0.78701]
[1777995908325,50.22,81630.03,0.0,-0.99181,1e-05,0.78701]
[1777995908367,50.22,81630.12,0.0,-0.99181,1e-05,0.78711]
[1777995909202,50.22,81632.93,0.0,-0.99177,1e-05,0.79015]
[1777995914237,50.22,81633.18,0.0,-0.99177,1e-05,0.79042]
[1777995916516,50.22,81632.43,0.0,-0.99178,1e-05,0.78961]
[1777995916575,50.22,81632.43,0.0,-0.99178,1e-05,0.78961]
[1777995916631,50.22,81632.43,0.0,-0.99178,1e-05,0.78961]
[1777995916827,50.22,81632.43,0.0,-0.99178,1e-05,0.78961]
[1777995916849,50.22,81631.4,0.0,-0.99179,1e-05,0.78849]
[1777995921053,50.22,81631.4,0.0,-0.99179,1e-05,0.78849]
[1777995921075,50.22,81631.4,0.0,-0.99179,1e-05,0.78849]
[1777995921170,50.22,81631.4,0.0,-0.99179,1e-05,0.78849]
[1777995921325,50.22,81631.4,0.0,-0.99179,1e-05,0.78849]
[1777995921402,50.22,81631.4,0.0,-0.99179,1e-05,0.78849]
[1777995921427,50.22,81630.15,0.0,-0.9918,1e-05,0.78714]
[1777995922293,50.22,81627.59,0.0,-0.99184,1e-05,0.78438]
[1777995923579,50.22,81627.59,0.0,-0.99184,1e-05,0.78438]
[1777995923827,50.22,81627.59,0.0,-0.99184,1e-05,0.78438]
[1777995923942,50.22,81627.59,0.0,-0.99184,1e-05,0.78438]
[1777995923903,50.22,81628.12,0.0,-0.99183,1e-05,0.78495]
[1777995927335,50.22,81617.87,0.0,-0.99196,1e-05,0.77397]
[1777995928340,50.22,81612.43,0.0,-0.99203,1e-05,0.7682]
[1777995929628,50.22,81612.43,0.0,-0.99203,1e-05,0.7682]
[1777995929694,50.22,81612.43,0.0,-0.99203,1e-05,0.7682]
[1777995929777,50.22,81609.94,0.0,-0.99206,1e-05,0.76557]
[1777995931079,50.22,81609.55,0.0,-0.99206,1e-05,0.76516]
[1777995931202,50.22,81609.55,0.0,-0.99206,1e-05,0.76516]
[1777995931759,50.22,81609.55,0.0,-0.99206,1e-05,0.76516]
[1777995931826,50.22,81609.55,0.0,-0.99206,1e-05,0.76516]
[1777995931939,50.22,81609.55,0.0,-0.99206,1e-05,0.76516]
[1777995931940,50.22,81608.23,0.0,-0.99211,1e-05,0.76108]
[1777995932563,50.22,81610.72,0.0,-0.99208,1e-05,0.7637]
[1777995933375,50.22,81612.0,0.0,-0.99206,1e-05,0.76505]
[1777995935085,50.22,81612.24,0.0,-0.99206,1e-05,0.7653]
[1777995935325,50.22,81612.24,0.0,-0.99206,1e-05,0.7653]
[1777995935438,50.22,81612.24,0.0,-0.99206,1e-05,0.7653]
[1777995935537,50.22,81612.23,0.0,-0.99206,1e-05,0.76529]
[1777995936395,50.22,81610.6,0.0,-0.99208,1e-05,0.76357]
[1777995939075,50.22,81610.64,0.0,-0.99208,1e-05,0.76361]
[1777995939330,50.22,81610.64,0.0,-0.99208,1e-05,0.76361]
[1777995939439,50.22,81610.64,0.0,-0.99208,1e-05,0.76361]
[1777995939540,50.22,81613.39,0.0,-0.99204,1e-05,0.76651]
[1777995943083,50.22,81613.74,0.0,-0.99204,1e-05,0.76688]
[1777995943324,50.22,81613.74,0.0,-0.99204,1e-05,0.76688]
[1777995943440,50.22,81613.74,0.0,-0.99204,1e-05,0.76688]
[1777995943445,50.22,81612.4,0.0,-0.99205,1e-05,0.76547]
[1777995944452,50.22,81610.54,0.0,-0.99208,1e-05,0.76351]
[1777995947080,50.22,81609.58,0.0,-0.99209,1e-05,0.7625]
[1777995947325,50.22,81609.58,0.0,-0.99209,1e-05,0.7625]
[1777995947439,50.22,81609.58,0.0,-0.99209,1e-05,0.7625]
[1777995947473,50.22,81609.43,0.0,-0.99209,1e-05,0.76234]
[1777995950808,50.22,81609.37,0.0,-0.99209,1e-05,0.76228]
[1777995950832,50.22,81609.37,0.0,-0.99209,1e-05,0.76228]
[1777995950944,50.22,81609.37,0.0,-0.99209,1e-05,0.76228]
[1777995951029,50.22,81611.36,0.0,-0.99207,1e-05,0.76437]
[1777995951070,50.22,81611.36,0.0,-0.99207,1e-05,0.76437]
[1777995951579,50.22,81611.36,0.0,-0.99207,1e-05,0.76437]
[1777995951719,50.22,81611.36,0.0,-0.99207,1e-05,0.76437]
[1777995951809,50.22,81619.89,0.0,-0.99196,1e-05,0.77341]
[1777995952508,50.22,81623.41,0.0,-0.99192,1e-05,0.77716]
[1777995953080,50.22,81623.41,0.0,-0.99192,1e-05,0.77716]
[1777995957543,50.22,81625.15,0.0,-0.9919,1e-05,0.77902]
[1777995958550,50.22,81624.12,0.0,-0.99191,1e-05,0.77792]
[1777995960564,50.22,81623.1,0.0,-0.99192,1e-05,0.77683]
[1777995961572,50.22,81624.24,0.0,-0.99191,1e-05,0.77805]
[1777995963586,50.22,81625.28,0.0,-0.99189,1e-05,0.77916]
[1777995969628,50.22,81624.54,0.0,-0.9919,1e-05,0.77837]
[1777995971642,50.22,81636.03,0.0,-0.99176,1e-05,0.79075]
[1777995973656,50.22,81636.72,0.0,-0.99175,1e-05,0.7915]
[1777995974882,50.22,81639.19,0.0,-0.99172,1e-05,0.79418]
[1777995977692,50.22,81644.62,0.0,-0.99165,1e-05,0.8001]
[1777995978699,50.22,81655.04,0.0,-0.99151,1e-05,0.81158]
[1777995979706,50.22,81660.57,0.0,-0.99144,1e-05,0.81772]
[1777995980713,50.22,81659.93,0.0,-0.99145,1e-05,0.81701]
[1777995984741,50.22,81658.72,0.0,-0.99146,1e-05,0.81566]
[1777995985748,50.22,81656.45,0.0,-0.99149,1e-05,0.81314]
[1777995986754,50.22,81657.57,0.0,-0.99148,1e-05,0.81438]
[1777995987761,50.22,81656.22,0.0,-0.9915,1e-05,0.81288]
[1777995988769,50.22,81657.69,0.0,-0.99148,1e-05,0.81452]
[1777995989776,50.22,81659.25,0.0,-0.99146,1e-05,0.81625]
[1777995994811,50.22,81659.58,0.0,-0.99148,1e-05,0.8138]
[1777995996824,50.22,81662.74,0.0,-0.99144,1e-05,0.81731]
[1777995997832,50.22,81664.89,0.0,-0.99141,1e-05,0.81971]
[1777996002867,50.22,81664.08,0.0,-0.99142,1e-05,0.8188]
[1777996007902,50.22,81663.24,0.0,-0.99143,1e-05,0.81787]
[1777996009916,50.22,81664.4,0.0,-0.99142,1e-05,0.81916]
[1777996014951,50.22,81665.04,0.0,-0.99141,1e-05,0.81988]
[1777996015958,50.22,81667.66,0.0,-0.99138,1e-05,0.82281]
[1777996016965,50.22,81674.58,0.0,-0.99128,1e-05,0.83059]
[1777996017972,50.22,81688.58,0.0,-0.99109,1e-05,0.84652]
[1777996018979,50.22,81688.64,0.0,-0.99109,1e-05,0.84659]
[1777996023007,50.22,81692.15,0.0,-0.99104,1e-05,0.85062]
[1777996024019,50.22,81696.29,0.0,-0.99099,1e-05,0.8554]
[1777996025026,50.22,81699.69,0.0,-0.99094,1e-05,0.85934]
[1777996026033,50.22,81698.43,0.0,-0.99096,1e-05,0.85788]
[1777996027082,50.22,81698.43,0.0,-0.99096,1e-05,0.85788]
[1777996027093,50.22,81698.46,0.0,-0.99096,1e-05,0.85791]
[1777996027196,50.22,81698.46,0.0,-0.99096,1e-05,0.85791]
[1777996027306,50.22,81698.46,0.0,-0.99096,1e-05,0.85791]
[1777996028047,50.22,81698.0,0.0,-0.99096,1e-05,0.85738]
[1777996029054,50.22,81689.86,0.0,-0.99108,1e-05,0.84799]
[1777996030061,50.22,81673.23,0.0,-0.9913,1e-05,0.82907]
[1777996031068,50.22,81680.17,0.0,-0.99121,1e-05,0.83692]
[1777996032075,50.22,81683.11,0.0,-0.99117,1e-05,0.84027]
[1777996033082,50.22,81675.78,0.0,-0.99127,1e-05,0.83195]
[1777996034089,50.22,81673.56,0.0,-0.9913,1e-05,0.82944]
[1777996036103,50.22,81671.44,0.0,-0.99132,1e-05,0.82705]
[1777996037110,50.22,81673.95,0.0,-0.99129,1e-05,0.82988]
[1777996038118,50.22,81678.82,0.0,-0.99123,1e-05,0.83539]
[1777996039125,50.22,81684.72,0.0,-0.99115,1e-05,0.8421]
[1777996041139,50.22,81686.81,0.0,-0.99112,1e-05,0.84449]
[1777996043152,50.22,81687.9,0.0,-0.9911,1e-05,0.84574]
[1777996048188,50.22,81686.71,0.0,-0.99112,1e-05,0.84438]
[1777996053253,50.22,81686.45,0.0,-0.99115,1e-05,0.84119]
[1777996053283,50.22,81687.59,0.0,-0.99114,1e-05,0.84249]
[1777996055237,50.22,81688.68,0.0,-0.99112,1e-05,0.84374]
[1777996057251,50.22,81687.31,0.0,-0.99114,1e-05,0.84217]
[1777996058258,50.22,81681.43,0.0,-0.99122,1e-05,0.83548]
[1777996059265,50.22,81672.2,0.0,-0.99134,1e-05,0.82505]
[1777996060272,50.22,81671.39,0.0,-0.99135,1e-05,0.82415]
[1777996062287,50.22,81673.79,0.0,-0.99132,1e-05,0.82684]
[1777996064301,50.22,81672.78,0.0,-0.99134,1e-05,0.82571]
[1777996065592,50.22,81672.78,0.0,-0.99134,1e-05,0.82571]
[1777996065691,50.22,81660.96,0.0,-0.99149,1e-05,0.81251]
[1777996066315,50.22,81653.53,0.0,-0.99159,1e-05,0.8043]
[1777996069336,50.22,81651.69,0.0,-0.99161,1e-05,0.80228]
[1777996070343,50.22,81649.3,0.0,-0.99164,1e-05,0.79966]
[1777996072357,50.22,81648.05,0.0,-0.99166,1e-05,0.79829]
[1777996073364,50.22,81644.39,0.0,-0.99171,1e-05,0.79429]
[1777996074371,50.22,81640.85,0.0,-0.99175,1e-05,0.79045]
[1777996075378,50.22,81646.15,0.0,-0.99168,1e-05,0.79621]
[1777996076385,50.22,81648.24,0.0,-0.99166,1e-05,0.7985]
[1777996080413,50.22,81646.63,0.0,-0.99168,1e-05,0.79674]
[1777996085448,50.22,81643.67,0.0,-0.99172,1e-05,0.79351]
[1777996086455,50.22,81632.12,0.0,-0.99186,1e-05,0.78102]
[1777996087462,50.22,81631.71,0.0,-0.99187,1e-05,0.78058]
[1777996088469,50.22,81637.41,0.0,-0.9918,1e-05,0.78672]
[1777996089476,50.22,81638.88,0.0,-0.99178,1e-05,0.78831]
[1777996093504,50.22,81643.32,0.0,-0.99172,1e-05,0.79313]
[1777996094510,50.22,81649.03,0.0,-0.99165,1e-05,0.79936]
[1777996097532,50.22,81647.77,0.0,-0.99166,1e-05,0.79798]
[1777996098538,50.22,81649.6,0.0,-0.99164,1e-05,0.79998]
[1777996099546,50.22,81651.51,0.0,-0.99162,1e-05,0.80208]
[1777996101560,50.22,81652.79,0.0,-0.9916,1e-05,0.80348]
[1777996103574,50.22,81650.31,0.0,-0.99163,1e-05,0.80076]
[1777996105588,50.22,81651.65,0.0,-0.99161,1e-05,0.80223]
[1777996110626,50.22,81656.56,0.0,-0.99155,1e-05,0.80764]
[1777996111633,50.22,81666.13,0.0,-0.99145,1e-05,0.81543]
[1777996112640,50.22,81668.28,0.0,-0.99142,1e-05,0.81782]
[1777996113647,50.22,81670.38,0.0,-0.9914,1e-05,0.82017]
[1777996115661,50.22,81666.94,0.0,-0.99144,1e-05,0.81633]
[1777996116668,50.22,81665.4,0.0,-0.99146,1e-05,0.81462]
[1777996117675,50.22,81664.24,0.0,-0.99148,1e-05,0.81333]
[1777996119689,50.22,81669.14,0.0,-0.99141,1e-05,0.81878]
[1777996121703,50.22,81665.64,0.0,-0.99146,1e-05,0.81488]
[1777996122710,50.22,81663.51,0.0,-0.99149,1e-05,0.81252]
[1777996123717,50.22,81669.99,0.0,-0.9914,1e-05,0.81973]
[1777996124724,50.22,81674.88,0.0,-0.99134,1e-05,0.82521]
[1777996125731,50.22,81672.97,0.0,-0.99136,1e-05,0.82307]
[1777996127745,50.22,81674.24,0.0,-0.99135,1e-05,0.8245]
[1777996128751,50.22,81677.41,0.0,-0.9913,1e-05,0.82806]
[1777996130185,50.22,81678.47,0.0,-0.99129,1e-05,0.82926]
[1777996132781,50.22,81676.36,0.0,-0.99132,1e-05,0.82688]
[1777996133788,50.22,81674.36,0.0,-0.99134,1e-05,0.82463]
[1777996134795,50.22,81672.18,0.0,-0.99137,1e-05,0.82218]
[1777996138823,50.22,81670.92,0.0,-0.99139,1e-05,0.82077]
[1777996139830,50.22,81669.17,0.0,-0.99141,1e-05,0.81882]
[1777996140837,50.22,81664.78,0.0,-0.99147,1e-05,0.81393]
[1777996143857,50.22,81671.27,0.0,-0.99138,1e-05,0.82116]
[1777996144865,50.22,81673.59,0.0,-0.99135,1e-05,0.82377]
[1777996146879,50.22,81673.58,0.0,-0.99135,1e-05,0.82375]
[1777996148998,50.22,81677.06,0.0,-0.99131,1e-05,0.82767]
[1777996149900,50.22,81681.07,0.0,-0.99125,1e-05,0.8322]
[1777996152921,50.22,81669.21,0.0,-0.99141,1e-05,0.81886]
[1777996153928,50.22,81662.28,0.0,-0.9915,1e-05,0.81115]
[1777996154935,50.22,81659.9,0.0,-0.99153,1e-05,0.80852]
[1777996156949,50.22,81658.72,0.0,-0.99155,1e-05,0.80721]
[1777996157955,50.22,81659.74,0.0,-0.99154,1e-05,0.80834]
[1777996160977,50.22,81660.92,0.0,-0.99152,1e-05,0.80965]
[1777996162991,50.22,81657.67,0.0,-0.99156,1e-05,0.80606]
[1777996163998,50.22,81656.32,0.0,-0.99158,1e-05,0.80457]
[1777996169033,50.22,81654.21,0.0,-0.99161,1e-05,0.80225]
[1777996171047,50.22,81652.08,0.0,-0.99166,1e-05,0.79712]
[1777996172054,50.22,81642.41,0.0,-0.99179,1e-05,0.78661]
[1777996173061,50.22,81642.27,0.0,-0.99179,1e-05,0.78646]
[1777996175075,50.22,81640.84,0.0,-0.99181,1e-05,0.78491]
[1777996180110,50.22,81645.3,0.0,-0.99175,1e-05,0.78974]
[1777996181117,50.22,81647.67,0.0,-0.99172,1e-05,0.79231]
[1777996186152,50.22,81648.47,0.0,-0.99171,1e-05,0.79318]
[1777996190180,50.22,81646.67,0.0,-0.99173,1e-05,0.79123]
[1777996191188,50.22,81648.45,0.0,-0.99171,1e-05,0.79316]
[1777996193201,50.22,81649.95,0.0,-0.99169,1e-05,0.7948]
[1777996194208,50.22,81654.8,0.0,-0.99163,1e-05,0.8001]
[1777996195215,50.22,81657.05,0.0,-0.9916,1e-05,0.80257]
[1777996198235,50.22,81655.72,0.0,-0.99162,1e-05,0.80111]
[1777996199243,50.22,81654.05,0.0,-0.99164,1e-05,0.79928]
[1777996204279,50.22,81655.01,0.0,-0.99163,1e-05,0.80033]
[1777996205286,50.22,81652.56,0.0,-0.99166,1e-05,0.79765]
[1777996206292,50.22,81650.94,0.0,-0.99168,1e-05,0.79588]
[1777996207302,50.22,81647.79,0.0,-0.99172,1e-05,0.79244]
[1777996208307,50.22,81646.02,0.0,-0.99174,1e-05,0.79052]
[1777996209314,50.22,81644.48,0.0,-0.99176,1e-05,0.78885]
[1777996212335,50.22,81648.38,0.0,-0.99171,1e-05,0.79309]
[1777996215356,50.22,81647.38,0.0,-0.99173,1e-05,0.792]
[1777996219384,50.22,81645.34,0.0,-0.99175,1e-05,0.78978]
[1777996224419,50.22,81644.34,0.0,-0.99176,1e-05,0.7887]
[1777996228447,50.22,81642.41,0.0,-0.99179,1e-05,0.78661]
[1777996229454,50.22,81639.85,0.0,-0.99182,1e-05,0.78385]
[1777996234489,50.22,81639.43,0.0,-0.99185,1e-05,0.78064]
[1777996237510,50.22,81638.49,0.0,-0.99187,1e-05,0.77963]
[1777996239524,50.22,81634.66,0.0,-0.99191,1e-05,0.77553]
[1777996241538,50.22,81632.72,0.0,-0.99194,1e-05,0.77346]
[1777996242545,50.22,81628.05,0.0,-0.992,1e-05,0.76849]
[1777996243552,50.22,81620.59,0.0,-0.99209,1e-05,0.76061]
[1777996244559,50.22,81617.72,0.0,-0.99213,1e-05,0.75759]
[1777996246572,50.22,81618.97,0.0,-0.99211,1e-05,0.7589]
[1777996250601,50.22,81615.32,0.0,-0.99215,1e-05,0.75508]
[1777996252615,50.22,81610.91,0.0,-0.99221,1e-05,0.75048]
[1777996253622,50.22,81607.93,0.0,-0.99224,1e-05,0.74738]
[1777996254629,50.22,81601.96,0.0,-0.99232,1e-05,0.74121]
[1777996255636,50.22,81598.16,0.0,-0.99236,1e-05,0.73731]
[1777996256643,50.22,81596.26,0.0,-0.99238,1e-05,0.73536]
[1777996257650,50.22,81594.53,0.0,-0.99241,1e-05,0.73359]
[1777996258657,50.22,81587.1,0.0,-0.99249,1e-05,0.72604]
[1777996259664,50.22,81584.34,0.0,-0.99253,1e-05,0.72325]
[1777996260671,50.22,81581.16,0.0,-0.99256,1e-05,0.72004]
[1777996261678,50.22,81579.17,0.0,-0.99259,1e-05,0.71804]
[1777996262685,50.22,81577.7,0.0,-0.9926,1e-05,0.71657]
[1777996264698,50.22,81576.52,0.0,-0.99262,1e-05,0.71539]
[1777996267720,50.22,81585.27,0.0,-0.99251,1e-05,0.72419]
[1777996268727,50.22,81591.29,0.0,-0.99244,1e-05,0.73029]
[1777996270215,50.22,81603.17,0.0,-0.9923,1e-05,0.74246]
[1777996270741,50.22,81621.54,0.0,-0.99208,1e-05,0.76161]
[1777996271748,50.22,81635.44,0.0,-0.9919,1e-05,0.77636]
[1777996272755,50.22,81636.71,0.0,-0.99189,1e-05,0.77772]
[1777996273762,50.22,81639.34,0.0,-0.99186,1e-05,0.78055]
[1777996276020,50.22,81641.44,0.0,-0.99183,1e-05,0.78281]
[1777996277791,50.22,81639.14,0.0,-0.99186,1e-05,0.78033]
[1777996278798,50.22,81641.86,0.0,-0.99182,1e-05,0.78326]
[1777996282826,50.22,81637.23,0.0,-0.99188,1e-05,0.77828]
[1777996283833,50.22,81631.34,0.0,-0.99196,1e-05,0.77199]
[1777996285847,50.22,81623.19,0.0,-0.99206,1e-05,0.76335]
[1777996286854,50.22,81618.32,0.0,-0.99212,1e-05,0.75822]
[1777996290882,50.22,81622.59,0.0,-0.99206,1e-05,0.76271]
[1777996296924,50.22,81622.68,0.0,-0.99209,1e-05,0.76011]
[1777996298938,50.22,81624.4,0.0,-0.99207,1e-05,0.76192]
[1777996299945,50.22,81628.96,0.0,-0.99201,1e-05,0.76674]
[1777996300952,50.22,81627.91,0.0,-0.99203,1e-05,0.76563]
[1777996303973,50.22,81626.82,0.0,-0.99204,1e-05,0.76447]
[1777996305987,50.22,81625.68,0.0,-0.99205,1e-05,0.76327]
[1777996306994,50.22,81624.22,0.0,-0.99207,1e-05,0.76173]
[1777996308001,50.22,81619.21,0.0,-0.99213,1e-05,0.75646]
[1777996309008,50.22,81615.66,0.0,-0.99218,1e-05,0.75275]
[1777996310015,50.22,81608.96,0.0,-0.99226,1e-05,0.74579]
[1777996311021,50.22,81611.93,0.0,-0.99222,1e-05,0.74887]
[1777996312029,50.22,81614.14,0.0,-0.9922,1e-05,0.75117]
[1777996314042,50.22,81612.55,0.0,-0.99222,1e-05,0.74951]
[1777996316057,50.22,81609.35,0.0,-0.99225,1e-05,0.74619]
[1777996317064,50.22,81607.75,0.0,-0.99227,1e-05,0.74453]
[1777996318070,50.22,81596.02,0.0,-0.99241,1e-05,0.73248]
[1777996319078,50.22,81593.79,0.0,-0.99244,1e-05,0.73021]
[1777996320085,50.22,81601.68,0.0,-0.99235,1e-05,0.73828]
[1777996321092,50.22,81606.3,0.0,-0.99229,1e-05,0.74304]
[1777996322099,50.22,81604.59,0.0,-0.99231,1e-05,0.74127]
[1777996323106,50.22,81607.56,0.0,-0.99228,1e-05,0.74434]
[1777996325120,50.22,81608.73,0.0,-0.99226,1e-05,0.74555]
[1777996327134,50.22,81607.4,0.0,-0.99228,1e-05,0.74417]
[1777996330155,50.22,81606.4,0.0,-0.99229,1e-05,0.74314]
[1777996331162,50.22,81604.42,0.0,-0.99231,1e-05,0.7411]
[1777996333176,50.22,81607.71,0.0,-0.99227,1e-05,0.74449]
[1777996334183,50.22,81602.87,0.0,-0.99233,1e-05,0.7395]
[1777996336197,50.22,81599.18,0.0,-0.99238,1e-05,0.73571]
[1777996339219,50.22,81600.68,0.0,-0.99236,1e-05,0.73725]
[1777996344254,50.22,81601.09,0.0,-0.99235,1e-05,0.73767]
[1777996348281,50.22,81594.69,0.0,-0.99243,1e-05,0.73113]
[1777996349289,50.22,81587.73,0.0,-0.99251,1e-05,0.72407]
[1777996350296,50.22,81586.57,0.0,-0.99253,1e-05,0.72289]
[1777996352310,50.22,81587.28,0.0,-0.99254,1e-05,0.72101]
[1777996354324,50.22,81584.55,0.0,-0.99258,1e-05,0.71826]
[1777996355331,50.22,81580.77,0.0,-0.99262,1e-05,0.71447]
[1777996356338,50.22,81567.0,0.0,-0.99278,1e-05,0.70081]
[1777996357345,50.22,81561.51,0.0,-0.99284,1e-05,0.69542]
[1777996359359,50.22,81565.62,0.0,-0.99279,1e-05,0.69945]
[1777996360366,50.22,81567.86,0.0,-0.99277,1e-05,0.70166]
[1777996361373,50.22,81565.77,0.0,-0.99279,1e-05,0.6996]
[1777996363387,50.22,81564.91,0.0,-0.9928,1e-05,0.69876]
[1777996365401,50.22,81565.85,0.0,-0.99279,1e-05,0.69968]
[1777996366408,50.22,81563.11,0.0,-0.99282,1e-05,0.69699]
[1777996367415,50.22,81560.83,0.0,-0.99285,1e-05,0.69476]
[1777996370436,50.22,81559.49,0.0,-0.99286,1e-05,0.69345]
[1777996371443,50.22,81557.2,0.0,-0.99289,1e-05,0.69122]
[1777996374464,50.22,81555.44,0.0,-0.99291,1e-05,0.68951]
[1777996379499,50.22,81555.65,0.0,-0.99291,1e-05,0.68971]
[1777996385541,50.22,81554.48,0.0,-0.99292,1e-05,0.68858]
[1777996386548,50.22,81545.03,0.0,-0.99302,1e-05,0.67946]
[1777996387555,50.22,81539.9,0.0,-0.99308,1e-05,0.67456]
[1777996389261,50.22,81539.9,0.0,-0.99308,1e-05,0.67456]
[1777996389362,50.22,81540.68,0.0,-0.99307,1e-05,0.6753]
[1777996390133,50.22,81540.68,0.0,-0.99307,1e-05,0.6753]
[1777996390223,50.22,81538.14,0.0,-0.9931,1e-05,0.67288]
[1777996390576,50.22,81541.5,0.0,-0.99306,1e-05,0.67608]
[1777996391583,50.22,81550.57,0.0,-0.99296,1e-05,0.68479]
[1777996393266,50.22,81553.64,0.0,-0.99293,1e-05,0.68776]
[1777996394001,50.22,81552.66,0.0,-0.99294,1e-05,0.68681]
[1777996394607,50.22,81555.2,0.0,-0.99291,1e-05,0.68928]
[1777996395614,50.22,81556.54,0.0,-0.9929,1e-05,0.69058]
[1777996396621,50.22,81558.78,0.0,-0.99287,1e-05,0.69276]
[1777996399644,50.22,81557.87,0.0,-0.99288,1e-05,0.69187]
[1777996400651,50.22,81559.14,0.0,-0.99287,1e-05,0.69311]
[1777996402516,50.22,81561.75,0.0,-0.99284,1e-05,0.69566]
[1777996403253,50.22,81565.45,0.0,-0.9928,1e-05,0.69929]
[1777996404679,50.22,81566.6,0.0,-0.99278,1e-05,0.70042]
[1777996406693,50.22,81564.7,0.0,-0.9928,1e-05,0.69855]
[1777996407700,50.22,81570.79,0.0,-0.99273,1e-05,0.70455]
[1777996408707,50.22,81573.91,0.0,-0.9927,1e-05,0.70764]
[1777996409714,50.22,81575.3,0.0,-0.99268,1e-05,0.70902]
[1777996412735,50.22,81572.31,0.0,-0.99274,1e-05,0.70349]
[1777996413743,50.22,81564.19,0.0,-0.99284,1e-05,0.69551]
[1777996414750,50.22,81564.14,0.0,-0.99284,1e-05,0.69546]
[1777996415757,50.22,81565.9,0.0,-0.99282,1e-05,0.69718]
[1777996417929,50.22,81563.42,0.0,-0.99284,1e-05,0.69476]
[1777996418778,50.22,81561.88,0.0,-0.99286,1e-05,0.69325]
[1777996420792,50.22,81560.95,0.0,-0.99287,1e-05,0.69235]
[1777996423813,50.22,81567.65,0.0,-0.9928,1e-05,0.6989]
[1777996426834,50.22,81563.53,0.0,-0.99284,1e-05,0.69486]
[1777996427841,50.22,81562.44,0.0,-0.99286,1e-05,0.6938]
[1777996429856,50.22,81556.81,0.0,-0.99292,1e-05,0.68832]
[1777996430863,50.22,81551.93,0.0,-0.99297,1e-05,0.6836]
[1777996433884,50.22,81550.59,0.0,-0.99299,1e-05,0.68231]
[1777996435898,50.22,81543.28,0.0,-0.99307,1e-05,0.6753]
[1777996438426,50.22,81542.67,0.0,-0.99308,1e-05,0.67472]
[1777996443954,50.22,81542.29,0.0,-0.99308,1e-05,0.67435]
[1777996444961,50.22,81541.41,0.0,-0.99309,1e-05,0.67351]
[1777996445968,50.22,81542.23,0.0,-0.99308,1e-05,0.6743]
[1777996446975,50.22,81549.91,0.0,-0.993,1e-05,0.68165]
[1777996447982,50.22,81551.2,0.0,-0.99298,1e-05,0.6829]
[1777996448989,50.22,81550.0,0.0,-0.99299,1e-05,0.68174]
[1777996449995,50.22,81548.43,0.0,-0.99301,1e-05,0.68023]
[1777996451003,50.22,81551.51,0.0,-0.99298,1e-05,0.68319]
[1777996452016,50.22,81553.67,0.0,-0.99295,1e-05,0.68528]
[1777996454030,50.22,81551.26,0.0,-0.99298,1e-05,0.68295]
[1777996456044,50.22,81554.68,0.0,-0.99294,1e-05,0.68626]
[1777996457051,50.22,81560.79,0.0,-0.99287,1e-05,0.69219]
[1777996459065,50.22,81571.22,0.0,-0.99276,1e-05,0.70242]
[1777996460073,50.22,81573.82,0.0,-0.99273,1e-05,0.70498]
[1777996462087,50.22,81575.28,0.0,-0.99271,1e-05,0.70643]
[1777996464101,50.22,81572.48,0.0,-0.99274,1e-05,0.70366]
[1777996465107,50.22,81567.84,0.0,-0.99279,1e-05,0.69909]
[1777996466115,50.22,81562.37,0.0,-0.99286,1e-05,0.69373]
[1777996467122,50.22,81563.46,0.0,-0.99284,1e-05,0.6948]
[1777996469136,50.22,81564.59,0.0,-0.99283,1e-05,0.6959]
[1777996470143,50.22,81568.31,0.0,-0.99279,1e-05,0.69955]
[1777996471150,50.22,81569.9,0.0,-0.9928,1e-05,0.69856]
[1777996473164,50.22,81568.31,0.0,-0.99281,1e-05,0.697]
[1777996475178,50.22,81566.81,0.0,-0.99283,1e-05,0.69553]
[1777996480214,50.22,81566.24,0.0,-0.99284,1e-05,0.69498]
[1777996481221,50.22,81564.81,0.0,-0.99285,1e-05,0.69358]
[1777996482228,50.22,81563.15,0.0,-0.99287,1e-05,0.69196]
[1777996487263,50.22,81563.48,0.0,-0.99287,1e-05,0.69228]
[1777996488269,50.22,81556.09,0.0,-0.99295,1e-05,0.68511]
[1777996489277,50.22,81550.24,0.0,-0.99302,1e-05,0.67947]
[1777996491291,50.22,81551.89,0.0,-0.993,1e-05,0.68106]
[1777996492298,50.22,81555.4,0.0,-0.99296,1e-05,0.68444]
[1777996494312,50.22,81560.03,0.0,-0.99291,1e-05,0.68892]
[1777996495319,50.22,81563.2,0.0,-0.99287,1e-05,0.69201]
[1777996500354,50.22,81563.49,0.0,-0.99287,1e-05,0.69229]
[1777996502368,50.22,81562.53,0.0,-0.99288,1e-05,0.69136]
[1777996507404,50.22,81562.84,0.0,-0.99288,1e-05,0.69166]
[1777996512442,50.22,81563.37,0.0,-0.99287,1e-05,0.69217]
[1777996513449,50.22,81562.03,0.0,-0.99289,1e-05,0.69087]
[1777996515463,50.22,81555.98,0.0,-0.99295,1e-05,0.685]
[1777996516470,50.22,81552.02,0.0,-0.993,1e-05,0.68118]
[1777996518483,50.22,81549.31,0.0,-0.99303,1e-05,0.67858]
[1777996519491,50.22,81547.61,0.0,-0.99305,1e-05,0.67695]
[1777996522512,50.22,81545.43,0.0,-0.99307,1e-05,0.67487]
[1777996524526,50.22,81542.18,0.0,-0.99311,1e-05,0.67177]
[1777996525533,50.22,81536.86,0.0,-0.99316,1e-05,0.66672]
[1777996526539,50.22,81537.21,0.0,-0.99316,1e-05,0.66706]
[1777996527547,50.22,81539.73,0.0,-0.99313,1e-05,0.66944]
[1777996528554,50.22,81541.4,0.0,-0.99311,1e-05,0.67103]
[1777996530568,50.22,81542.29,0.0,-0.9931,1e-05,0.67187]
[1777996531574,50.22,81538.98,0.0,-0.99317,1e-05,0.66626]
[1777996532581,50.22,81537.57,0.0,-0.99318,1e-05,0.66493]
[1777996534596,50.22,81538.8,0.0,-0.99317,1e-05,0.66609]
[1777996536610,50.22,81537.79,0.0,-0.99318,1e-05,0.66514]
[1777996539631,50.22,81533.27,0.0,-0.99323,1e-05,0.66089]
[1777996540638,50.22,81534.95,0.0,-0.99321,1e-05,0.66246]
[1777996542652,50.22,81536.05,0.0,-0.9932,1e-05,0.6635]
[1777996547686,50.22,81536.37,0.0,-0.99319,1e-05,0.6638]
[1777996552722,50.22,81536.22,0.0,-0.9932,1e-05,0.66366]
[1777996553728,50.22,81538.01,0.0,-0.99318,1e-05,0.66535]
[1777996554735,50.22,81539.98,0.0,-0.99315,1e-05,0.66721]
[1777996557756,50.22,81539.11,0.0,-0.99316,1e-05,0.66639]
[1777996558764,50.22,81540.33,0.0,-0.99315,1e-05,0.66754]
[1777996559771,50.22,81546.45,0.0,-0.99308,1e-05,0.67335]
[1777996560778,50.22,81551.97,0.0,-0.99302,1e-05,0.67863]
[1777996561786,50.22,81553.7,0.0,-0.993,1e-05,0.68029]
[1777996562792,50.22,81555.18,0.0,-0.99299,1e-05,0.68172]
[1777996563798,50.22,81556.25,0.0,-0.99298,1e-05,0.68275]
[1777996565561,50.22,81557.28,0.0,-0.99296,1e-05,0.68374]
[1777996565812,50.22,81566.33,0.0,-0.99286,1e-05,0.69253]
[1777996566820,50.22,81571.32,0.0,-0.99281,1e-05,0.69741]
[1777996567827,50.22,81568.41,0.0,-0.99284,1e-05,0.69456]
[1777996570848,50.22,81566.84,0.0,-0.99286,1e-05,0.69303]
[1777996572862,50.22,81567.78,0.0,-0.99285,1e-05,0.69394]
[1777996573869,50.22,81566.9,0.0,-0.99286,1e-05,0.69308]
[1777996574876,50.22,81568.78,0.0,-0.99283,1e-05,0.69492]
[1777996578904,50.22,81567.93,0.0,-0.99284,1e-05,0.69409]
[1777996583939,50.22,81569.12,0.0,-0.99283,1e-05,0.69525]
[1777996584946,50.22,81573.61,0.0,-0.99278,1e-05,0.69966]
[1777996586959,50.22,81575.38,0.0,-0.99276,1e-05,0.70141]
[1777996591995,50.22,81573.96,0.0,-0.9928,1e-05,0.69745]
[1777996597030,50.22,81574.24,0.0,-0.9928,1e-05,0.69773]
[1777996602065,50.22,81574.24,0.0,-0.9928,1e-05,0.69773]
[1777996607100,50.22,81576.15,0.0,-0.99278,1e-05,0.69961]
[1777996609115,50.22,81582.28,0.0,-0.99271,1e-05,0.70566]
[1777996610121,50.22,81583.55,0.0,-0.99269,1e-05,0.70692]
[1777996615156,50.22,81583.27,0.0,-0.99269,1e-05,0.70664]
[1777996618177,50.22,81581.2,0.0,-0.99272,1e-05,0.70459]
[1777996621198,50.22,81579.0,0.0,-0.99274,1e-05,0.70242]
[1777996622205,50.22,81577.62,0.0,-0.99276,1e-05,0.70106]
[1777996626233,50.22,81578.91,0.0,-0.99274,1e-05,0.70233]
[1777996628247,50.22,81580.6,0.0,-0.99273,1e-05,0.704]
[1777996629254,50.22,81578.77,0.0,-0.99275,1e-05,0.70219]
[1777996630261,50.22,81576.61,0.0,-0.99277,1e-05,0.70006]
[1777996636303,50.22,81576.22,0.0,-0.99278,1e-05,0.69968]
[1777996638317,50.22,81568.54,0.0,-0.99286,1e-05,0.69215]
[1777996639324,50.22,81562.71,0.0,-0.99293,1e-05,0.68648]
[1777996640331,50.22,81556.55,0.0,-0.993,1e-05,0.68053]
[1777996641338,50.22,81555.29,0.0,-0.99301,1e-05,0.67932]
[1777996646374,50.22,81549.75,0.0,-0.99307,1e-05,0.67402]
[1777996647381,50.22,81547.9,0.0,-0.99309,1e-05,0.67225]
[1777996648388,50.22,81547.09,0.0,-0.9931,1e-05,0.67148]
[1777996653422,50.22,81547.41,0.0,-0.99312,1e-05,0.66931]
[1777996654430,50.22,81548.25,0.0,-0.99311,1e-05,0.6701]
[1777996655437,50.22,81546.38,0.0,-0.99313,1e-05,0.66833]
[1777996659465,50.22,81542.96,0.0,-0.99317,1e-05,0.66509]
[1777996661479,50.22,81541.67,0.0,-0.99319,1e-05,0.66387]
[1777996665507,50.22,81539.89,0.0,-0.9932,1e-05,0.6622]
[1777996666240,50.22,81539.89,0.0,-0.9932,1e-05,0.6622]
[1777996666629,50.22,81536.85,0.0,-0.99324,1e-05,0.65934]
[1777996666819,50.22,81536.85,0.0,-0.99324,1e-05,0.65934]
[1777996667520,50.22,81533.82,0.0,-0.99327,1e-05,0.65651]
[1777996668528,50.22,81535.44,0.0,-0.99325,1e-05,0.65802]
[1777996669535,50.22,81536.86,0.0,-0.99324,1e-05,0.65935]
[1777996670175,50.22,81536.86,0.0,-0.99324,1e-05,0.65935]
[1777996670283,50.22,81536.86,0.0,-0.99324,1e-05,0.65935]
[1777996670542,50.22,81538.33,0.0,-0.99322,1e-05,0.66073]
[1777996672330,50.22,81538.1,0.0,-0.99322,1e-05,0.66052]
[1777996672491,50.22,81538.1,0.0,-0.99322,1e-05,0.66052]
[1777996672557,50.22,81539.21,0.0,-0.99321,1e-05,0.66156]
[1777996677592,50.22,81542.55,0.0,-0.99318,1e-05,0.6647]
[1777996678598,50.22,81550.8,0.0,-0.99309,1e-05,0.67253]
[1777996679606,50.22,81554.55,0.0,-0.99304,1e-05,0.67611]
[1777996680613,50.22,81555.87,0.0,-0.99303,1e-05,0.67738]
[1777996681620,50.22,81558.46,0.0,-0.993,1e-05,0.67986]
[1777996684641,50.22,81560.33,0.0,-0.99298,1e-05,0.68166]
[1777996687662,50.22,81555.52,0.0,-0.99303,1e-05,0.67704]
[1777996688669,50.22,81553.78,0.0,-0.99305,1e-05,0.67538]
[1777996689676,50.22,81552.98,0.0,-0.99306,1e-05,0.67461]
[1777996691690,50.22,81551.76,0.0,-0.99308,1e-05,0.67345]
[1777996693704,50.22,81550.42,0.0,-0.99309,1e-05,0.67217]
[1777996694711,50.22,81549.6,0.0,-0.9931,1e-05,0.67139]
[1777996695718,50.22,81546.06,0.0,-0.99314,1e-05,0.66802]
[1777996696725,50.22,81542.64,0.0,-0.99317,1e-05,0.66479]
[1777996697732,50.22,81539.49,0.0,-0.99321,1e-05,0.66182]
[1777996698739,50.22,81541.31,0.0,-0.99319,1e-05,0.66354]
[1777996699745,50.22,81543.93,0.0,-0.99316,1e-05,0.66601]
[1777996704781,50.22,81542.13,0.0,-0.99318,1e-05,0.66431]
[1777996709816,50.22,81540.54,0.0,-0.9932,1e-05,0.66281]
[1777996710824,50.22,81543.05,0.0,-0.99317,1e-05,0.66518]
[1777996713847,50.22,81540.37,0.0,-0.99322,1e-05,0.66019]
[1777996714854,50.22,81539.52,0.0,-0.99323,1e-05,0.65939]
[1777996720896,50.22,81539.2,0.0,-0.99324,1e-05,0.65909]
[1777996723918,50.22,81536.61,0.0,-0.99326,1e-05,0.65667]
[1777996725695,50.22,81536.61,0.0,-0.99326,1e-05,0.65667]
[1777996725727,50.22,81535.52,0.0,-0.99328,1e-05,0.65565]
[1777996725932,50.22,81532.63,0.0,-0.99331,1e-05,0.65296]
[1777996726938,50.22,81529.8,0.0,-0.99334,1e-05,0.65033]
[1777996728051,50.22,81529.8,0.0,-0.99334,1e-05,0.65033]
[1777996728127,50.22,81532.31,0.0,-0.99331,1e-05,0.65266]
[1777996728953,50.22,81539.15,0.0,-0.99324,1e-05,0.65905]
[1777996729960,50.22,81541.33,0.0,-0.99321,1e-05,0.66109]
[1777996730968,50.22,81546.52,0.0,-0.99316,1e-05,0.66599]
[1777996731975,50.22,81549.47,0.0,-0.99313,1e-05,0.66878]
[1777996737010,50.22,81549.4,0.0,-0.99313,1e-05,0.66872]
[1777996742045,50.22,81544.97,0.0,-0.99317,1e-05,0.66452]
[1777996743686,50.22,81541.91,0.0,-0.99321,1e-05,0.66164]
[1777996746073,50.22,81543.41,0.0,-0.99319,1e-05,0.66305]
[1777996747079,50.22,81544.61,0.0,-0.99318,1e-05,0.66418]
[1777996750101,50.22,81545.48,0.0,-0.99317,1e-05,0.665]
[1777996752115,50.22,81544.68,0.0,-0.99318,1e-05,0.66425]
[1777996757150,50.22,81544.22,0.0,-0.99318,1e-05,0.66382]
[1777996762185,50.22,81544.15,0.0,-0.99318,1e-05,0.66375]
[1777996766212,50.22,81541.94,0.0,-0.99321,1e-05,0.66167]
[1777996771248,50.22,81541.44,0.0,-0.99324,1e-05,0.65874]
[1777996775275,50.22,81542.4,0.0,-0.99323,1e-05,0.65964]
[1777996776283,50.22,81544.44,0.0,-0.9932,1e-05,0.66156]
[1777996777290,50.22,81547.7,0.0,-0.99317,1e-05,0.66463]
[1777996782325,50.22,81547.9,0.0,-0.99317,1e-05,0.66482]
[1777996787360,50.22,81546.37,0.0,-0.99318,1e-05,0.66338]
[1777996792726,50.22,81546.69,0.0,-0.99318,1e-05,0.66368]
[1777996792728,50.22,81544.93,0.0,-0.9932,1e-05,0.66202]
[1777996793407,50.22,81538.84,0.0,-0.99327,1e-05,0.65631]
[1777996794414,50.22,81534.62,0.0,-0.99331,1e-05,0.65237]
[1777996795421,50.22,81533.46,0.0,-0.99332,1e-05,0.65129]
[1777996796428,50.22,81532.2,0.0,-0.99334,1e-05,0.65012]
[1777996797434,50.22,81534.27,0.0,-0.99331,1e-05,0.65205]
[1777996798442,50.22,81536.16,0.0,-0.99329,1e-05,0.65381]
[1777996799108,50.22,81536.16,0.0,-0.99329,1e-05,0.65381]
[1777996799449,50.22,81539.23,0.0,-0.99326,1e-05,0.65667]
[1777996800456,50.22,81540.78,0.0,-0.99324,1e-05,0.65812]
[1777996801442,50.22,81540.78,0.0,-0.99324,1e-05,0.65812]
[1777996801463,50.22,81553.14,0.0,-0.99311,1e-05,0.66979]
[1777996802270,50.22,81553.14,0.0,-0.99311,1e-05,0.66979]
[1777996802472,50.22,81571.85,0.0,-0.9929,1e-05,0.68777]
[1777996803479,50.22,81576.47,0.0,-0.99285,1e-05,0.69227]
[1777996804490,50.22,81581.74,0.0,-0.99279,1e-05,0.69744]
[1777996805105,50.22,81581.74,0.0,-0.99279,1e-05,0.69744]
[1777996805497,50.22,81589.93,0.0,-0.9927,1e-05,0.70553]
[1777996806796,50.22,81589.93,0.0,-0.9927,1e-05,0.70553]
[1777996806831,50.22,81589.93,0.0,-0.9927,1e-05,0.70553]
[1777996806835,50.22,81591.82,0.0,-0.99267,1e-05,0.70741]
[1777996807513,50.22,81589.07,0.0,-0.99271,1e-05,0.70467]
[1777996808520,50.22,81591.1,0.0,-0.99268,1e-05,0.70669]
[1777996813556,50.22,81590.03,0.0,-0.99269,1e-05,0.70563]
[1777996816577,50.22,81586.96,0.0,-0.99273,1e-05,0.70258]
[1777996817584,50.22,81584.43,0.0,-0.99276,1e-05,0.70009]
[1777996819308,50.22,81585.44,0.0,-0.99275,1e-05,0.70108]
[1777996819324,50.22,81585.44,0.0,-0.99275,1e-05,0.70108]
[1777996819349,50.22,81585.44,0.0,-0.99275,1e-05,0.70108]
[1777996819582,50.22,81585.44,0.0,-0.99275,1e-05,0.70108]
[1777996819943,50.22,81585.44,0.0,-0.99275,1e-05,0.70108]
[1777996819985,50.22,81584.85,0.0,-0.99275,1e-05,0.7005]
[1777996820077,50.22,81584.85,0.0,-0.99275,1e-05,0.7005]
[1777996820606,50.22,81585.43,0.0,-0.99275,1e-05,0.70107]
[1777996823626,50.22,81577.01,0.0,-0.99284,1e-05,0.6928]
[1777996825640,50.22,81572.22,0.0,-0.9929,1e-05,0.68813]
[1777996827309,50.22,81573.03,0.0,-0.99289,1e-05,0.68892]
[1777996827335,50.22,81573.03,0.0,-0.99289,1e-05,0.68892]
[1777996827438,50.22,81573.03,0.0,-0.99289,1e-05,0.68892]
[1777996827583,50.22,81573.03,0.0,-0.99289,1e-05,0.68892]
[1777996828280,50.22,81573.12,0.0,-0.99289,1e-05,0.68901]
[1777996828333,50.22,81573.12,0.0,-0.99289,1e-05,0.68901]
[1777996828370,50.22,81573.12,0.0,-0.99289,1e-05,0.68901]
[1777996828578,50.22,81573.12,0.0,-0.99289,1e-05,0.68901]
[1777996828661,50.22,81572.94,0.0,-0.99289,1e-05,0.68883]
[1777996832695,50.22,81574.64,0.0,-0.9929,1e-05,0.68795]
[1777996833420,50.22,81574.64,0.0,-0.9929,1e-05,0.68795]
[1777996833497,50.22,81574.64,0.0,-0.9929,1e-05,0.68795]
[1777996833581,50.22,81574.64,0.0,-0.9929,1e-05,0.68795]
[1777996833990,50.22,81574.59,0.0,-0.9929,1e-05,0.6879]
[1777996834058,50.22,81574.59,0.0,-0.9929,1e-05,0.6879]
[1777996834076,50.22,81574.59,0.0,-0.9929,1e-05,0.6879]
[1777996834707,50.22,81574.28,0.0,-0.9929,1e-05,0.6876]
[1777996836721,50.22,81564.13,0.0,-0.99301,1e-05,0.67779]
[1777996838350,50.22,81564.79,0.0,-0.99301,1e-05,0.67843]
[1777996838465,50.22,81564.79,0.0,-0.99301,1e-05,0.67843]
[1777996838575,50.22,81564.79,0.0,-0.99301,1e-05,0.67843]
[1777996838735,50.22,81565.35,0.0,-0.993,1e-05,0.67897]
[1777996839480,50.22,81565.35,0.0,-0.993,1e-05,0.67897]
[1777996839578,50.22,81565.35,0.0,-0.993,1e-05,0.67897]
[1777996839592,50.22,81565.35,0.0,-0.993,1e-05,0.67897]
[1777996839827,50.22,81565.35,0.0,-0.993,1e-05,0.67897]
[1777996839895,50.22,81564.92,0.0,-0.993,1e-05,0.67855]
[1777996840749,50.22,81562.99,0.0,-0.99303,1e-05,0.6767]
[1777996843806,50.22,81561.08,0.0,-0.99305,1e-05,0.67487]
[1777996843828,50.22,81561.08,0.0,-0.99305,1e-05,0.67487]
[1777996843881,50.22,81561.08,0.0,-0.99305,1e-05,0.67487]
[1777996844075,50.22,81560.45,0.0,-0.99305,1e-05,0.67427]
[1777996845783,50.22,81556.21,0.0,-0.9931,1e-05,0.67022]
[1777996846790,50.22,81545.72,0.0,-0.99322,1e-05,0.6603]
[1777996848805,50.22,81544.23,0.0,-0.99323,1e-05,0.6589]
[1777996849018,50.22,81544.23,0.0,-0.99323,1e-05,0.6589]
[1777996849076,50.22,81544.23,0.0,-0.99323,1e-05,0.6589]
[1777996849082,50.22,81544.23,0.0,-0.99323,1e-05,0.6589]
[1777996849331,50.22,81544.23,0.0,-0.99323,1e-05,0.6589]
[1777996849371,50.22,81544.23,0.0,-0.99323,1e-05,0.6589]
[1777996849430,50.22,81544.23,0.0,-0.99323,1e-05,0.6589]
[1777996849577,50.22,81544.23,0.0,-0.99323,1e-05,0.6589]
[1777996849812,50.22,81540.62,0.0,-0.99327,1e-05,0.65552]
[1777996850819,50.22,81537.11,0.0,-0.99331,1e-05,0.65225]
[1777996851827,50.22,81534.17,0.0,-0.99334,1e-05,0.64952]
[1777996852834,50.22,81536.46,0.0,-0.99332,1e-05,0.65165]
[1777996856907,50.22,81537.72,0.0,-0.9933,1e-05,0.65282]
[1777996856970,50.22,81537.72,0.0,-0.9933,1e-05,0.65282]
[1777996857076,50.22,81537.59,0.0,-0.9933,1e-05,0.6527]
[1777996857470,50.22,81537.59,0.0,-0.9933,1e-05,0.6527]
[1777996857513,50.22,81537.59,0.0,-0.9933,1e-05,0.6527]
[1777996857576,50.22,81537.59,0.0,-0.9933,1e-05,0.6527]
[1777996859883,50.22,81538.74,0.0,-0.99329,1e-05,0.65377]
[1777996861980,50.22,81540.46,0.0,-0.99327,1e-05,0.65537]
[1777996862026,50.22,81539.74,0.0,-0.99328,1e-05,0.6547]
[1777996862083,50.22,81539.74,0.0,-0.99328,1e-05,0.6547]
[1777996865900,50.22,81538.78,0.0,-0.99329,1e-05,0.65381]
[1777996865925,50.22,81538.39,0.0,-0.99329,1e-05,0.65344]
[1777996866013,50.22,81538.39,0.0,-0.99329,1e-05,0.65344]
[1777996866076,50.22,81538.39,0.0,-0.99329,1e-05,0.65344]
[1777996866932,50.22,81538.06,0.0,-0.9933,1e-05,0.65314]
[1777996867939,50.22,81536.02,0.0,-0.99332,1e-05,0.65124]
[1777996868946,50.22,81533.6,0.0,-0.99335,1e-05,0.64899]
[1777996869953,50.22,81542.0,0.0,-0.99326,1e-05,0.65681]
[1777996870297,50.22,81542.0,0.0,-0.99326,1e-05,0.65681]
[1777996870328,50.22,81542.0,0.0,-0.99326,1e-05,0.65681]
[1777996870415,50.22,81542.0,0.0,-0.99326,1e-05,0.65681]
[1777996870574,50.22,81542.0,0.0,-0.99326,1e-05,0.65681]
[1777996870960,50.22,81545.67,0.0,-0.99322,1e-05,0.66026]
[1777996871141,50.22,81545.67,0.0,-0.99322,1e-05,0.66026]
[1777996871255,50.22,81545.67,0.0,-0.99322,1e-05,0.66026]
[1777996871324,50.22,81545.67,0.0,-0.99322,1e-05,0.66026]
[1777996871967,50.22,81545.62,0.0,-0.99322,1e-05,0.66021]
[1777996877001,50.22,81549.4,0.0,-0.99318,1e-05,0.66377]
[1777996878009,50.22,81551.97,0.0,-0.99315,1e-05,0.6662]
[1777996880182,50.22,81553.44,0.0,-0.99313,1e-05,0.66759]
[1777996880238,50.22,81553.44,0.0,-0.99313,1e-05,0.66759]
[1777996880326,50.22,81553.44,0.0,-0.99313,1e-05,0.66759]
[1777996880780,50.22,81553.44,0.0,-0.99313,1e-05,0.66759]
[1777996880829,50.22,81553.44,0.0,-0.99313,1e-05,0.66759]
[1777996880876,50.22,81553.35,0.0,-0.99313,1e-05,0.66751]
[1777996881076,50.22,81553.35,0.0,-0.99313,1e-05,0.66751]
[1777996887072,50.22,81553.3,0.0,-0.99313,1e-05,0.66746]
[1777996888079,50.22,81558.36,0.0,-0.99308,1e-05,0.67227]
[1777996889086,50.22,81563.29,0.0,-0.99302,1e-05,0.67699]
[1777996891195,50.22,81563.1,0.0,-0.99302,1e-05,0.67681]
[1777996891257,50.22,81563.1,0.0,-0.99302,1e-05,0.67681]
[1777996891327,50.22,81563.1,0.0,-0.99302,1e-05,0.67681]
[1777996891771,50.22,81563.1,0.0,-0.99302,1e-05,0.67681]
[1777996891816,50.22,81563.1,0.0,-0.99302,1e-05,0.67681]
[1777996891827,50.22,81563.1,0.0,-0.99302,1e-05,0.67681]
[1777996891913,50.22,81563.24,0.0,-0.99305,1e-05,0.67444]
[1777996892107,50.22,81560.76,0.0,-0.99308,1e-05,0.67207]
[1777996895128,50.22,81563.39,0.0,-0.99305,1e-05,0.67458]
[1777996897142,50.22,81561.29,0.0,-0.99307,1e-05,0.67257]
[1777996898400,50.22,81561.29,0.0,-0.99307,1e-05,0.67257]
[1777996898481,50.22,81561.29,0.0,-0.99307,1e-05,0.67257]
[1777996898577,50.22,81561.29,0.0,-0.99307,1e-05,0.67257]
[1777996898995,50.22,81561.29,0.0,-0.99307,1e-05,0.67257]
[1777996899046,50.22,81560.14,0.0,-0.99308,1e-05,0.67148]
[1777996899075,50.22,81560.14,0.0,-0.99308,1e-05,0.67148]
[1777996899156,50.22,81560.07,0.0,-0.99308,1e-05,0.67141]
[1777996904191,50.22,81560.27,0.0,-0.99308,1e-05,0.6716]
[1777996907153,50.22,81560.12,0.0,-0.99308,1e-05,0.67146]
[1777996907224,50.22,81560.12,0.0,-0.99308,1e-05,0.67146]
[1777996907327,50.22,81560.12,0.0,-0.99308,1e-05,0.67146]
[1777996907625,50.22,81560.12,0.0,-0.99308,1e-05,0.67146]
[1777996907691,50.22,81560.12,0.0,-0.99308,1e-05,0.67146]
[1777996907827,50.22,81560.12,0.0,-0.99308,1e-05,0.67146]
[1777996907903,50.22,81560.22,0.0,-0.99308,1e-05,0.67155]
[1777996913254,50.22,81557.21,0.0,-0.99311,1e-05,0.66869]
[1777996914590,50.22,81557.21,0.0,-0.99311,1e-05,0.66869]
[1777996914701,50.22,81557.21,0.0,-0.99311,1e-05,0.66869]
[1777996914825,50.22,81557.21,0.0,-0.99311,1e-05,0.66869]
[1777996915085,50.22,81556.32,0.0,-0.99312,1e-05,0.66784]
[1777996915148,50.22,81556.32,0.0,-0.99312,1e-05,0.66784]
[1777996915326,50.22,81556.32,0.0,-0.99312,1e-05,0.66784]
[1777996915341,50.22,81556.25,0.0,-0.99313,1e-05,0.66778]
[1777996919296,50.22,81554.42,0.0,-0.99315,1e-05,0.66604]
[1777996920303,50.22,81552.0,0.0,-0.99317,1e-05,0.66375]
[1777996922300,50.22,81550.34,0.0,-0.99319,1e-05,0.66219]
[1777996922325,50.22,81550.34,0.0,-0.99319,1e-05,0.66219]
[1777996922401,50.22,81550.34,0.0,-0.99319,1e-05,0.66219]
[1777996922575,50.22,81550.34,0.0,-0.99319,1e-05,0.66219]
[1777996922651,50.22,81550.34,0.0,-0.99319,1e-05,0.66219]
[1777996922693,50.22,81550.34,0.0,-0.99319,1e-05,0.66219]
[1777996922825,50.22,81550.34,0.0,-0.99319,1e-05,0.66219]
[1777996922836,50.22,81550.52,0.0,-0.99319,1e-05,0.66236]
[1777996926526,50.22,81549.84,0.0,-0.9932,1e-05,0.66172]
[1777996926540,50.22,81549.84,0.0,-0.9932,1e-05,0.66172]
[1777996926576,50.22,81549.84,0.0,-0.9932,1e-05,0.66172]
[1777996926652,50.22,81549.84,0.0,-0.9932,1e-05,0.66172]
[1777996926749,50.22,81546.21,0.0,-0.99323,1e-05,0.6583]
[1777996927352,50.22,81539.73,0.0,-0.9933,1e-05,0.65225]
[1777996928278,50.22,81539.73,0.0,-0.9933,1e-05,0.65225]
[1777996928325,50.22,81539.73,0.0,-0.9933,1e-05,0.65225]
[1777996928401,50.22,81539.73,0.0,-0.9933,1e-05,0.65225]
[1777996928576,50.22,81539.73,0.0,-0.9933,1e-05,0.65225]
[1777996928599,50.22,81537.84,0.0,-0.99332,1e-05,0.65049]
[1777996929327,50.22,81537.84,0.0,-0.99332,1e-05,0.65049]
[1777996929576,50.22,81537.84,0.0,-0.99332,1e-05,0.65049]
[1777996929674,50.22,81537.84,0.0,-0.99332,1e-05,0.65049]
[1777996933327,50.22,81536.53,0.0,-0.99334,1e-05,0.64928]
[1777996933579,50.22,81536.53,0.0,-0.99334,1e-05,0.64928]
[1777996933643,50.22,81536.53,0.0,-0.99334,1e-05,0.64928]
[1777996935408,50.22,81540.23,0.0,-0.9933,1e-05,0.65271]
[1777996936415,50.22,81538.14,0.0,-0.99332,1e-05,0.65077]
[1777996937325,50.22,81538.14,0.0,-0.99332,1e-05,0.65077]
[1777996937576,50.22,81538.14,0.0,-0.99332,1e-05,0.65077]
[1777996937637,50.22,81538.14,0.0,-0.99332,1e-05,0.65077]
[1777996938196,50.22,81538.33,0.0,-0.99332,1e-05,0.65095]
[1777996938309,50.22,81538.33,0.0,-0.99332,1e-05,0.65095]
[1777996938325,50.22,81538.33,0.0,-0.99332,1e-05,0.65095]
[1777996938429,50.22,81538.49,0.0,-0.99332,1e-05,0.6511]
[1777996940443,50.22,81535.52,0.0,-0.99335,1e-05,0.64834]
[1777996941127,50.22,81535.52,0.0,-0.99335,1e-05,0.64834]
[1777996941225,50.22,81535.52,0.0,-0.99335,1e-05,0.64834]
[1777996941329,50.22,81535.52,0.0,-0.99335,1e-05,0.64834]
[1777996941432,50.22,81535.52,0.0,-0.99335,1e-05,0.64834]
[1777996942312,50.22,81534.5,0.0,-0.99336,1e-05,0.6474]
[1777996942327,50.22,81534.5,0.0,-0.99336,1e-05,0.6474]
[1777996942429,50.22,81534.5,0.0,-0.99336,1e-05,0.6474]
[1777996942577,50.22,81534.5,0.0,-0.99336,1e-05,0.6474]
[1777996942637,50.22,81531.62,0.0,-0.99339,1e-05,0.64474]
[1777996943328,50.22,81531.62,0.0,-0.99339,1e-05,0.64474]
[1777996943575,50.22,81531.62,0.0,-0.99339,1e-05,0.64474]
[1777996943603,50.22,81528.93,0.0,-0.99342,1e-05,0.64226]
[1777996944471,50.22,81526.34,0.0,-0.99345,1e-05,0.63989]
[1777996949508,50.22,81528.26,0.0,-0.99343,1e-05,0.64165]
[1777996951107,50.22,81526.97,0.0,-0.99344,1e-05,0.64046]
[1777996951190,50.22,81526.97,0.0,-0.99344,1e-05,0.64046]
[1777996951289,50.22,81526.97,0.0,-0.99344,1e-05,0.64046]
[1777996951327,50.22,81526.97,0.0,-0.99344,1e-05,0.64046]
[1777996951350,50.22,81526.97,0.0,-0.99344,1e-05,0.64046]
[1777996951576,50.22,81526.97,0.0,-0.99344,1e-05,0.64046]
[1777996951671,50.22,81526.25,0.0,-0.99347,1e-05,0.6374]
[1777996957563,50.22,81526.55,0.0,-0.99347,1e-05,0.63767]
[1777996962545,50.22,81525.15,0.0,-0.99348,1e-05,0.63639]
[1777996962576,50.22,81525.15,0.0,-0.99348,1e-05,0.63639]
[1777996962658,50.22,81525.15,0.0,-0.99348,1e-05,0.63639]
[1777996962826,50.22,81525.15,0.0,-0.99348,1e-05,0.63639]
[1777996962906,50.22,81525.15,0.0,-0.99348,1e-05,0.63639]
[1777996962929,50.22,81525.15,0.0,-0.99348,1e-05,0.63639]
[1777996963019,50.22,81525.15,0.0,-0.99348,1e-05,0.63639]
[1777996963076,50.22,81525.15,0.0,-0.99348,1e-05,0.63639]
[1777996963005,50.22,81525.47,0.0,-0.99348,1e-05,0.63669]
[1777996963605,50.22,81524.23,0.0,-0.99349,1e-05,0.63556]
[1777996965329,50.22,81524.15,0.0,-0.99349,1e-05,0.63548]
[1777996965576,50.22,81524.15,0.0,-0.99349,1e-05,0.63548]
[1777996965674,50.22,81524.15,0.0,-0.99349,1e-05,0.63548]
[1777996968641,50.22,81531.23,0.0,-0.99342,1e-05,0.64196]
[1777996969152,50.22,81531.23,0.0,-0.99342,1e-05,0.64196]
[1777996969210,50.22,81531.23,0.0,-0.99342,1e-05,0.64196]
[1777996969328,50.22,81531.23,0.0,-0.99342,1e-05,0.64196]
[1777996969441,50.22,81531.23,0.0,-0.99342,1e-05,0.64196]
[1777996969628,50.22,81531.23,0.0,-0.99342,1e-05,0.64196]
[1777996969665,50.22,81531.23,0.0,-0.99342,1e-05,0.64196]
[1777996969825,50.22,81531.23,0.0,-0.99342,1e-05,0.64196]
[1777996969852,50.22,81537.15,0.0,-0.99336,1e-05,0.64742]
[1777996970655,50.22,81535.2,0.0,-0.99338,1e-05,0.64562]
[1777996971326,50.22,81535.2,0.0,-0.99338,1e-05,0.64562]
[1777996971575,50.22,81535.2,0.0,-0.99338,1e-05,0.64562]
[1777996971689,50.22,81535.2,0.0,-0.99338,1e-05,0.64562]
[1777996971753,50.22,81528.93,0.0,-0.99344,1e-05,0.63985]
[1777996972669,50.22,81521.0,0.0,-0.99353,1e-05,0.63262]
[1777996973879,50.22,81521.0,0.0,-0.99353,1e-05,0.63262]
[1777996973986,50.22,81521.0,0.0,-0.99353,1e-05,0.63262]
[1777996974083,50.22,81520.31,0.0,-0.99353,1e-05,0.63199]
[1777996974377,50.22,81520.31,0.0,-0.99353,1e-05,0.63199]
[1777996974483,50.22,81520.31,0.0,-0.99353,1e-05,0.63199]
[1777996974683,50.22,81518.25,0.0,-0.99355,1e-05,0.63013]
[1777996976347,50.22,81517.28,0.0,-0.99356,1e-05,0.62925]
[1777996976382,50.22,81517.28,0.0,-0.99356,1e-05,0.62925]
[1777996977704,50.22,81514.14,0.0,-0.9936,1e-05,0.62642]
[1777996978330,50.22,81514.14,0.0,-0.9936,1e-05,0.62642]
[1777996978578,50.22,81514.14,0.0,-0.9936,1e-05,0.62642]
[1777996978641,50.22,81514.14,0.0,-0.9936,1e-05,0.62642]
[1777996978688,50.22,81514.14,0.0,-0.9936,1e-05,0.62642]
[1777996978826,50.22,81514.14,0.0,-0.9936,1e-05,0.62642]
[1777996978888,50.22,81511.44,0.0,-0.99363,1e-05,0.62399]
[1777996980725,50.22,81508.99,0.0,-0.99365,1e-05,0.62179]
[1777996981732,50.22,81505.8,0.0,-0.99368,1e-05,0.61895]
[1777996982739,50.22,81509.89,0.0,-0.99364,1e-05,0.6226]
[1777996984753,50.22,81518.73,0.0,-0.99355,1e-05,0.63056]
[1777996985819,50.22,81518.73,0.0,-0.99355,1e-05,0.63056]
[1777996985877,50.22,81518.73,0.0,-0.99355,1e-05,0.63056]
[1777996985972,50.22,81518.92,0.0,-0.99355,1e-05,0.63073]
[1777996986309,50.22,81518.92,0.0,-0.99355,1e-05,0.63073]
[1777996986431,50.22,81518.92,0.0,-0.99355,1e-05,0.63073]
[1777996986473,50.22,81518.92,0.0,-0.99355,1e-05,0.63073]
[1777996986543,50.22,81518.92,0.0,-0.99355,1e-05,0.63073]
[1777996986686,50.22,81518.92,0.0,-0.99355,1e-05,0.63073]
[1777996986850,50.22,81518.92,0.0,-0.99355,1e-05,0.63073]
[1777996986931,50.22,81518.9,0.0,-0.99355,1e-05,0.63071]
[1777996988781,50.22,81526.33,0.0,-0.99347,1e-05,0.63747]
[1777996989959,50.22,81526.33,0.0,-0.99347,1e-05,0.63747]
[1777996990075,50.22,81526.33,0.0,-0.99347,1e-05,0.63747]
[1777996990327,50.22,81525.12,0.0,-0.99348,1e-05,0.63637]
[1777996990404,50.22,81525.12,0.0,-0.99348,1e-05,0.63637]
[1777996990581,50.22,81525.12,0.0,-0.99348,1e-05,0.63637]
[1777996990694,50.22,81525.12,0.0,-0.99348,1e-05,0.63637]
[1777996990796,50.22,81526.31,0.0,-0.99347,1e-05,0.63745]
[1777996991803,50.22,81524.23,0.0,-0.99349,1e-05,0.63556]
[1777996992328,50.22,81524.23,0.0,-0.99349,1e-05,0.63556]
[1777996992576,50.22,81524.23,0.0,-0.99349,1e-05,0.63556]
[1777996992762,50.22,81524.23,0.0,-0.99349,1e-05,0.63556]
[1777996993090,50.22,81524.23,0.0,-0.99349,1e-05,0.63556]
[1777996993153,50.22,81525.34,0.0,-0.99348,1e-05,0.63657]
[1777996993324,50.22,81525.34,0.0,-0.99348,1e-05,0.63657]
[1777996993817,50.22,81525.27,0.0,-0.99348,1e-05,0.6365]
[1777996995831,50.22,81522.98,0.0,-0.99351,1e-05,0.63442]
[1777996996329,50.22,81522.98,0.0,-0.99351,1e-05,0.63442]
[1777996996576,50.22,81522.98,0.0,-0.99351,1e-05,0.63442]
[1777996996689,50.22,81522.98,0.0,-0.99351,1e-05,0.63442]
[1777996996838,50.22,81520.92,0.0,-0.99353,1e-05,0.63255]
[1777997000324,50.22,81521.46,0.0,-0.99352,1e-05,0.63304]
[1777997000576,50.22,81521.46,0.0,-0.99352,1e-05,0.63304]
[1777997000693,50.22,81521.46,0.0,-0.99352,1e-05,0.63304]
[1777997003799,50.22,81520.95,0.0,-0.99353,1e-05,0.63257]
[1777997003887,50.22,81550.07,0.0,-0.99322,1e-05,0.65947]
[1777997004434,50.22,81550.07,0.0,-0.99322,1e-05,0.65947]
[1777997004895,50.22,81554.61,0.0,-0.99317,1e-05,0.66374]
[1777997005902,50.22,81551.31,0.0,-0.9932,1e-05,0.66063]
[1777997007022,50.22,81551.31,0.0,-0.9932,1e-05,0.66063]
[1777997007051,50.22,81549.25,0.0,-0.99323,1e-05,0.6587]
[1777997007916,50.22,81547.46,0.0,-0.99325,1e-05,0.65702]
[1777997008294,50.22,81547.46,0.0,-0.99325,1e-05,0.65702]
[1777997008329,50.22,81547.46,0.0,-0.99325,1e-05,0.65702]
[1777997008507,50.22,81547.46,0.0,-0.99325,1e-05,0.65702]
[1777997008923,50.22,81547.34,0.0,-0.99325,1e-05,0.65691]
[1777997011080,50.22,81547.31,0.0,-0.99325,1e-05,0.65688]
[1777997011106,50.22,81547.09,0.0,-0.99327,1e-05,0.65422]
[1777997011324,50.22,81547.09,0.0,-0.99327,1e-05,0.65422]
[1777997011437,50.22,81547.09,0.0,-0.99327,1e-05,0.65422]
[1777997011944,50.22,81538.6,0.0,-0.99337,1e-05,0.64633]
[1777997012951,50.22,81532.46,0.0,-0.99343,1e-05,0.64068]
[1777997013958,50.22,81529.3,0.0,-0.99346,1e-05,0.63778]
[1777997015080,50.22,81529.3,0.0,-0.99346,1e-05,0.63778]
[1777997015324,50.22,81528.83,0.0,-0.99347,1e-05,0.63735]
[1777997015385,50.22,81528.83,0.0,-0.99347,1e-05,0.63735]
[1777997015972,50.22,81526.03,0.0,-0.9935,1e-05,0.6348]
[1777997017986,50.22,81521.41,0.0,-0.99355,1e-05,0.6306]
[1777997019079,50.22,81521.41,0.0,-0.99355,1e-05,0.6306]
[1777997019324,50.22,81519.98,0.0,-0.99356,1e-05,0.62931]
[1777997019445,50.22,81519.98,0.0,-0.99356,1e-05,0.62931]
[1777997020599,50.22,81519.71,0.0,-0.99356,1e-05,0.62906]
[1777997020655,50.22,81519.71,0.0,-0.99356,1e-05,0.62906]
[1777997020834,50.22,81519.71,0.0,-0.99356,1e-05,0.62906]
[1777997021007,50.22,81518.36,0.0,-0.99358,1e-05,0.62784]
[1777997023083,50.22,81518.38,0.0,-0.99358,1e-05,0.62786]
[1777997023330,50.22,81518.28,0.0,-0.99358,1e-05,0.62777]
[1777997023437,50.22,81518.28,0.0,-0.99358,1e-05,0.62777]
[1777997026042,50.22,81513.8,0.0,-0.99362,1e-05,0.62374]
[1777997027078,50.22,81513.8,0.0,-0.99362,1e-05,0.62374]
[1777997027094,50.22,81511.92,0.0,-0.99364,1e-05,0.62206]
[1777997027219,50.22,81511.92,0.0,-0.99364,1e-05,0.62206]
[1777997027238,50.22,81511.92,0.0,-0.99364,1e-05,0.62206]
[1777997027326,50.22,81511.92,0.0,-0.99364,1e-05,0.62206]
[1777997027359,50.22,81511.92,0.0,-0.99364,1e-05,0.62206]
[1777997027546,50.22,81511.92,0.0,-0.99364,1e-05,0.62206]
[1777997027575,50.22,81511.92,0.0,-0.99364,1e-05,0.62206]
[1777997027586,50.22,81511.92,0.0,-0.99364,1e-05,0.62206]
[1777997027826,50.22,81511.92,0.0,-0.99364,1e-05,0.62206]
[1777997027908,50.22,81511.92,0.0,-0.99364,1e-05,0.62206]
[1777997028056,50.22,81511.02,0.0,-0.99365,1e-05,0.62125]
[1777997028777,50.22,81511.02,0.0,-0.99365,1e-05,0.62125]
[1777997029064,50.22,81536.82,0.0,-0.99338,1e-05,0.64469]
[1777997029422,50.22,81536.82,0.0,-0.99338,1e-05,0.64469]
[1777997030069,50.22,81538.87,0.0,-0.99336,1e-05,0.64658]
[1777997031077,50.22,81541.02,0.0,-0.99334,1e-05,0.64857]
[1777997032104,50.22,81541.02,0.0,-0.99334,1e-05,0.64857]
[1777997032084,50.22,81536.41,0.0,-0.99339,1e-05,0.64431]
[1777997033091,50.22,81529.22,0.0,-0.99346,1e-05,0.63771]
[1777997033208,50.22,81529.22,0.0,-0.99346,1e-05,0.63771]
[1777997033330,50.22,81529.22,0.0,-0.99346,1e-05,0.63771]
[1777997033410,50.22,81529.22,0.0,-0.99346,1e-05,0.63771]
[1777997034098,50.22,81528.94,0.0,-0.99347,1e-05,0.63745]
[1777997035105,50.22,81537.55,0.0,-0.99338,1e-05,0.64536]
[1777997036112,50.22,81547.32,0.0,-0.99327,1e-05,0.65443]
[1777997036334,50.22,81547.32,0.0,-0.99327,1e-05,0.65443]
[1777997036559,50.22,81547.32,0.0,-0.99327,1e-05,0.65443]
[1777997037119,50.22,81548.02,0.0,-0.99326,1e-05,0.65509]
[1777997038900,50.22,81547.0,0.0,-0.99328,1e-05,0.65414]
[1777997039077,50.22,81547.0,0.0,-0.99328,1e-05,0.65414]
[1777997039133,50.22,81532.98,0.0,-0.99342,1e-05,0.64115]
[1777997039441,50.22,81532.98,0.0,-0.99342,1e-05,0.64115]
[1777997039826,50.22,81532.98,0.0,-0.99342,1e-05,0.64115]
[1777997040086,50.22,81532.98,0.0,-0.99342,1e-05,0.64115]
[1777997040095,50.22,81532.98,0.0,-0.99342,1e-05,0.64115]
[1777997040140,50.22,81528.65,0.0,-0.99347,1e-05,0.63719]
[1777997040189,50.22,81528.65,0.0,-0.99347,1e-05,0.63719]
[1777997040331,50.22,81528.65,0.0,-0.99347,1e-05,0.63719]
[1777997040428,50.22,81528.65,0.0,-0.99347,1e-05,0.63719]
[1777997042331,50.22,81527.72,0.0,-0.99348,1e-05,0.63634]
[1777997042585,50.22,81527.72,0.0,-0.99348,1e-05,0.63634]
[1777997042750,50.22,81527.72,0.0,-0.99348,1e-05,0.63634]
[1777997042849,50.22,81527.72,0.0,-0.99348,1e-05,0.63634]
[1777997043077,50.22,81527.72,0.0,-0.99348,1e-05,0.63634]
[1777997043161,50.22,81531.4,0.0,-0.99344,1e-05,0.6397]
[1777997043187,50.22,81531.4,0.0,-0.99344,1e-05,0.6397]
[1777997044167,50.22,81533.36,0.0,-0.99342,1e-05,0.6415]
[1777997044335,50.22,81533.36,0.0,-0.99342,1e-05,0.6415]
[1777997044580,50.22,81533.36,0.0,-0.99342,1e-05,0.6415]
[1777997044658,50.22,81533.36,0.0,-0.99342,1e-05,0.6415]
[1777997044979,50.22,81533.36,0.0,-0.99342,1e-05,0.6415]
[1777997045175,50.22,81535.78,0.0,-0.9934,1e-05,0.64373]
[1777997046327,50.22,81535.24,0.0,-0.9934,1e-05,0.64323]
[1777997046576,50.22,81535.24,0.0,-0.9934,1e-05,0.64323]
[1777997046692,50.22,81535.24,0.0,-0.9934,1e-05,0.64323]
[1777997047189,50.22,81536.83,0.0,-0.99338,1e-05,0.6447]
[1777997049649,50.22,81535.62,0.0,-0.9934,1e-05,0.64358]
[1777997049712,50.22,81535.62,0.0,-0.9934,1e-05,0.64358]
[1777997049830,50.22,81535.62,0.0,-0.9934,1e-05,0.64358]
[1777997049940,50.22,81535.62,0.0,-0.9934,1e-05,0.64358]
[1777997050041,50.22,81534.59,0.0,-0.99341,1e-05,0.64263]
[1777997052330,50.22,81534.19,0.0,-0.99341,1e-05,0.64227]
[1777997052577,50.22,81534.19,0.0,-0.99341,1e-05,0.64227]
[1777997052701,50.22,81534.19,0.0,-0.99341,1e-05,0.64227]
[1777997052793,50.22,81533.68,0.0,-0.99342,1e-05,0.6418]
[1777997054238,50.22,81535.09,0.0,-0.9934,1e-05,0.64309]
[1777997055830,50.22,81535.09,0.0,-0.9934,1e-05,0.64309]
[1777997055929,50.22,81535.09,0.0,-0.9934,1e-05,0.64309]
[1777997056081,50.22,81535.09,0.0,-0.9934,1e-05,0.64309]
[1777997056154,50.22,81535.09,0.0,-0.9934,1e-05,0.64309]
[1777997056116,50.22,81541.01,0.0,-0.99334,1e-05,0.64856]
[1777997058329,50.22,81540.95,0.0,-0.99334,1e-05,0.64851]
[1777997058582,50.22,81540.95,0.0,-0.99334,1e-05,0.64851]
[1777997058631,50.22,81540.95,0.0,-0.99334,1e-05,0.64851]
[1777997058684,50.22,81543.97,0.0,-0.99331,1e-05,0.65131]
[1777997059273,50.22,81545.94,0.0,-0.99329,1e-05,0.65315]
[1777997062332,50.22,81545.68,0.0,-0.99329,1e-05,0.6529]
[1777997062582,50.22,81545.68,0.0,-0.99329,1e-05,0.6529]
[1777997062708,50.22,81545.68,0.0,-0.99329,1e-05,0.6529]
[1777997062791,50.22,81546.56,0.0,-0.99328,1e-05,0.65372]
[1777997063301,50.22,81548.21,0.0,-0.99326,1e-05,0.65527]
[1777997066332,50.22,81547.56,0.0,-0.99327,1e-05,0.65466]
[1777997066581,50.22,81547.56,0.0,-0.99327,1e-05,0.65466]
[1777997066724,50.22,81547.56,0.0,-0.99327,1e-05,0.65466]
[1777997066810,50.22,81548.22,0.0,-0.99326,1e-05,0.65528]
[1777997069739,50.22,81548.84,0.0,-0.99326,1e-05,0.65586]
[1777997069776,50.22,81548.84,0.0,-0.99326,1e-05,0.65586]
[1777997069830,50.22,81548.84,0.0,-0.99326,1e-05,0.65586]
[1777997069886,50.22,81548.84,0.0,-0.99326,1e-05,0.65586]
[1777997069899,50.22,81553.32,0.0,-0.99321,1e-05,0.66006]
[1777997070350,50.22,81555.93,0.0,-0.99318,1e-05,0.66252]
[1777997072330,50.22,81554.19,0.0,-0.99322,1e-05,0.65841]
[1777997072578,50.22,81554.19,0.0,-0.99322,1e-05,0.65841]
[1777997072667,50.22,81553.1,0.0,-0.99323,1e-05,0.65739]
[1777997078406,50.22,81553.48,0.0,-0.99323,1e-05,0.65774]
[1777997082434,50.22,81555.19,0.0,-0.99321,1e-05,0.65935]
[1777997086476,50.22,81555.87,0.0,-0.9932,1e-05,0.65999]
[1777997086577,50.22,81555.87,0.0,-0.9932,1e-05,0.65999]
[1777997086825,50.22,81555.87,0.0,-0.9932,1e-05,0.65999]
[1777997086853,50.22,81555.87,0.0,-0.9932,1e-05,0.65999]
[1777997090141,50.22,81556.98,0.0,-0.99319,1e-05,0.66104]
[1777997090283,50.22,81557.03,0.0,-0.99319,1e-05,0.66108]
[1777997090848,50.22,81557.03,0.0,-0.99319,1e-05,0.66108]
[1777997091000,50.22,81557.03,0.0,-0.99319,1e-05,0.66108]
[1777997091054,50.22,81568.21,0.0,-0.99307,1e-05,0.67169]
[1777997091503,50.22,81582.3,0.0,-0.99291,1e-05,0.68525]
[1777997092510,50.22,81584.0,0.0,-0.99289,1e-05,0.68691]
[1777997094331,50.22,81583.58,0.0,-0.9929,1e-05,0.6865]
[1777997096538,50.22,81584.79,0.0,-0.99288,1e-05,0.68767]
[1777997097545,50.22,81586.69,0.0,-0.99286,1e-05,0.68953]
[1777997098552,50.22,81587.94,0.0,-0.99285,1e-05,0.69075]
[1777997100566,50.22,81575.08,0.0,-0.99299,1e-05,0.67827]
[1777997101739,50.22,81575.08,0.0,-0.99299,1e-05,0.67827]
[1777997102233,50.22,81577.05,0.0,-0.99297,1e-05,0.68017]
[1777997103587,50.22,81580.15,0.0,-0.99294,1e-05,0.68317]
[1777997107615,50.22,81581.83,0.0,-0.99292,1e-05,0.6848]
[1777997110636,50.22,81587.26,0.0,-0.99285,1e-05,0.69008]
[1777997115674,50.22,81586.74,0.0,-0.99286,1e-05,0.68957]
[1777997120709,50.22,81586.72,0.0,-0.99286,1e-05,0.68956]
[1777997121716,50.22,81579.54,0.0,-0.99294,1e-05,0.68258]
[1777997122723,50.22,81572.39,0.0,-0.99302,1e-05,0.67569]
[1777997123730,50.22,81566.47,0.0,-0.99309,1e-05,0.67003]
[1777997126751,50.22,81563.08,0.0,-0.99313,1e-05,0.6668]
[1777997127758,50.22,81559.84,0.0,-0.99316,1e-05,0.66374]
[1777997129772,50.22,81561.28,0.0,-0.99314,1e-05,0.6651]
[1777997132793,50.22,81559.35,0.0,-0.99319,1e-05,0.6608]
[1777997133801,50.22,81560.75,0.0,-0.99318,1e-05,0.66212]
[1777997138836,50.22,81562.82,0.0,-0.99315,1e-05,0.66407]
[1777997143872,50.22,81563.36,0.0,-0.99315,1e-05,0.66458]
[1777997148906,50.22,81562.97,0.0,-0.99315,1e-05,0.66422]
[1777997153942,50.22,81565.51,0.0,-0.99312,1e-05,0.66662]
[1777997154326,50.22,81565.51,0.0,-0.99312,1e-05,0.66662]
[1777997154434,50.22,81565.51,0.0,-0.99312,1e-05,0.66662]
[1777997154949,50.22,81573.68,0.0,-0.99303,1e-05,0.67442]
[1777997156178,50.22,81572.65,0.0,-0.99304,1e-05,0.67343]
[1777997158977,50.22,81575.9,0.0,-0.99301,1e-05,0.67655]
[1777997159984,50.22,81581.89,0.0,-0.99294,1e-05,0.68232]
[1777997160991,50.22,81586.46,0.0,-0.99289,1e-05,0.68676]
[1777997163005,50.22,81585.18,0.0,-0.9929,1e-05,0.68551]
[1777997166026,50.22,81558.57,0.0,-0.9932,1e-05,0.66006]
[1777997167029,50.22,81558.57,0.0,-0.9932,1e-05,0.66006]
[1777997167036,50.22,81538.29,0.0,-0.99342,1e-05,0.6412]
[1777997168043,50.22,81532.79,0.0,-0.99347,1e-05,0.63616]
[1777997169050,50.22,81533.39,0.0,-0.99347,1e-05,0.63671]
[1777997171022,50.22,81532.79,0.0,-0.99347,1e-05,0.63616]
[1777997172783,50.22,81532.78,0.0,-0.99347,1e-05,0.63615]
[1777997173078,50.22,81534.28,0.0,-0.99346,1e-05,0.63752]
[1777997176100,50.22,81538.35,0.0,-0.99342,1e-05,0.64125]
[1777997177107,50.22,81542.29,0.0,-0.99337,1e-05,0.64488]
[1777997178114,50.22,81545.18,0.0,-0.99334,1e-05,0.64756]
[1777997179121,50.22,81551.07,0.0,-0.99328,1e-05,0.65303]
[1777997180128,50.22,81552.24,0.0,-0.99327,1e-05,0.65413]
[1777997185163,50.22,81552.05,0.0,-0.99327,1e-05,0.65395]
[1777997187177,50.22,81553.15,0.0,-0.99326,1e-05,0.65498]
[1777997188184,50.22,81554.62,0.0,-0.99324,1e-05,0.65635]
[1777997190198,50.22,81561.06,0.0,-0.99317,1e-05,0.66241]
[1777997191205,50.22,81567.85,0.0,-0.99312,1e-05,0.66636]
[1777997193219,50.22,81571.76,0.0,-0.99308,1e-05,0.67008]
[1777997194226,50.22,81573.66,0.0,-0.99306,1e-05,0.67189]
[1777997195213,50.22,81573.66,0.0,-0.99306,1e-05,0.67189]
[1777997195233,50.22,81576.54,0.0,-0.99303,1e-05,0.67465]
[1777997196264,50.22,81583.16,0.0,-0.99295,1e-05,0.68102]
[1777997196475,50.22,81583.16,0.0,-0.99295,1e-05,0.68102]
[1777997197249,50.22,81594.59,0.0,-0.99282,1e-05,0.69214]
[1777997198257,50.22,81597.2,0.0,-0.99279,1e-05,0.6947]
[1777997199264,50.22,81600.67,0.0,-0.99275,1e-05,0.69812]
[1777997199876,50.22,81600.67,0.0,-0.99275,1e-05,0.69812]
[1777997200081,50.22,81600.67,0.0,-0.99275,1e-05,0.69812]
[1777997200271,50.22,81600.32,0.0,-0.99276,1e-05,0.69778]
[1777997202285,50.22,81612.16,0.0,-0.99262,1e-05,0.70953]
[1777997203292,50.22,81614.99,0.0,-0.99259,1e-05,0.71237]
[1777997205306,50.22,81609.71,0.0,-0.99265,1e-05,0.70709]
[1777997206313,50.22,81601.9,0.0,-0.99274,1e-05,0.69934]
[1777997207319,50.22,81595.61,0.0,-0.99281,1e-05,0.69314]
[1777997208327,50.22,81592.4,0.0,-0.99285,1e-05,0.69]
[1777997211348,50.22,81590.29,0.0,-0.99287,1e-05,0.68794]
[1777997212355,50.22,81587.02,0.0,-0.99291,1e-05,0.68476]
[1777997214760,50.22,81586.66,0.0,-0.99291,1e-05,0.68441]
[1777997214825,50.22,81586.66,0.0,-0.99291,1e-05,0.68441]
[1777997214834,50.22,81586.66,0.0,-0.99291,1e-05,0.68441]
[1777997215078,50.22,81586.66,0.0,-0.99291,1e-05,0.68441]
[1777997215129,50.22,81587.06,0.0,-0.99291,1e-05,0.6848]
[1777997218397,50.22,81591.34,0.0,-0.99286,1e-05,0.68897]
[1777997219404,50.22,81595.99,0.0,-0.99281,1e-05,0.69352]
[1777997220402,50.22,81595.99,0.0,-0.99281,1e-05,0.69352]
[1777997220450,50.22,81595.99,0.0,-0.99281,1e-05,0.69352]
[1777997220581,50.22,81595.99,0.0,-0.99281,1e-05,0.69352]
[1777997220656,50.22,81596.9,0.0,-0.9928,1e-05,0.69441]
[1777997222425,50.22,81599.22,0.0,-0.99277,1e-05,0.69669]
[1777997223432,50.22,81592.28,0.0,-0.99285,1e-05,0.68988]
[1777997224439,50.22,81583.65,0.0,-0.99295,1e-05,0.6815]
[1777997225446,50.22,81577.3,0.0,-0.99302,1e-05,0.67538]
[1777997226453,50.22,81573.63,0.0,-0.99306,1e-05,0.67186]
[1777997228441,50.22,81572.95,0.0,-0.99307,1e-05,0.67121]
[1777997228498,50.22,81572.95,0.0,-0.99307,1e-05,0.67121]
[1777997228576,50.22,81572.95,0.0,-0.99307,1e-05,0.67121]
[1777997228677,50.22,81573.28,0.0,-0.99306,1e-05,0.67153]
[1777997231488,50.22,81569.14,0.0,-0.99311,1e-05,0.66758]
[1777997232495,50.22,81564.42,0.0,-0.99316,1e-05,0.66311]
[1777997233412,50.22,81564.42,0.0,-0.99316,1e-05,0.66311]
[1777997235516,50.22,81559.79,0.0,-0.99321,1e-05,0.65874]
[1777997236522,50.22,81557.7,0.0,-0.99323,1e-05,0.65678]
[1777997240221,50.22,81556.48,0.0,-0.99325,1e-05,0.65563]
[1777997240326,50.22,81556.48,0.0,-0.99325,1e-05,0.65563]
[1777997240339,50.22,81556.48,0.0,-0.99325,1e-05,0.65563]
[1777997240318,50.22,81557.9,0.0,-0.99323,1e-05,0.65696]
[1777997240580,50.22,81557.9,0.0,-0.99323,1e-05,0.65696]
[1777997240654,50.22,81555.74,0.0,-0.99325,1e-05,0.65494]
[1777997243571,50.22,81558.03,0.0,-0.99323,1e-05,0.65709]
[1777997244579,50.22,81560.25,0.0,-0.99321,1e-05,0.65917]
[1777997247284,50.22,81558.61,0.0,-0.99322,1e-05,0.65763]
[1777997247331,50.22,81558.61,0.0,-0.99322,1e-05,0.65763]
[1777997247398,50.22,81558.61,0.0,-0.99322,1e-05,0.65763]
[1777997247385,50.22,81557.16,0.0,-0.99324,1e-05,0.65627]
[1777997247577,50.22,81557.16,0.0,-0.99324,1e-05,0.65627]
[1777997247600,50.22,81556.58,0.0,-0.99325,1e-05,0.65573]
[1777997251629,50.22,81557.68,0.0,-0.99326,1e-05,0.6543]
[1777997255203,50.22,81557.73,0.0,-0.99326,1e-05,0.65434]
[1777997255314,50.22,81557.73,0.0,-0.99326,1e-05,0.65434]
[1777997255326,50.22,81557.73,0.0,-0.99326,1e-05,0.65434]
[1777997255372,50.22,81557.14,0.0,-0.99326,1e-05,0.65379]
[1777997259685,50.22,81562.18,0.0,-0.99321,1e-05,0.65852]
[1777997261254,50.22,81562.18,0.0,-0.99321,1e-05,0.65852]
[1777997261324,50.22,81562.18,0.0,-0.99321,1e-05,0.65852]
[1777997261369,50.22,81562.18,0.0,-0.99321,1e-05,0.65852]
[1777997261309,50.22,81564.47,0.0,-0.99318,1e-05,0.66067]
[1777997261578,50.22,81564.47,0.0,-0.99318,1e-05,0.66067]
[1777997261699,50.22,81565.9,0.0,-0.99317,1e-05,0.66202]
[1777997262706,50.22,81569.89,0.0,-0.99313,1e-05,0.6658]
[1777997267741,50.22,81573.66,0.0,-0.99308,1e-05,0.66939]
[1777997268940,50.22,81573.66,0.0,-0.99308,1e-05,0.66939]
[1777997269065,50.22,81573.66,0.0,-0.99308,1e-05,0.66939]
[1777997269076,50.22,81573.66,0.0,-0.99308,1e-05,0.66939]
[1777997269155,50.22,81573.17,0.0,-0.99309,1e-05,0.66892]
[1777997269755,50.22,81569.74,0.0,-0.99313,1e-05,0.66566]
[1777997270771,50.22,81558.5,0.0,-0.99325,1e-05,0.65506]
[1777997271777,50.22,81559.35,0.0,-0.99324,1e-05,0.65586]
[1777997272784,50.22,81561.24,0.0,-0.99322,1e-05,0.65763]
[1777997276812,50.22,81563.16,0.0,-0.9932,1e-05,0.65944]
[1777997278134,50.22,81563.16,0.0,-0.9932,1e-05,0.65944]
[1777997278181,50.22,81563.16,0.0,-0.9932,1e-05,0.65944]
[1777997278327,50.22,81563.16,0.0,-0.9932,1e-05,0.65944]
[1777997278386,50.22,81563.2,0.0,-0.9932,1e-05,0.65948]
[1777997279856,50.22,81563.2,0.0,-0.9932,1e-05,0.65948]
[1777997282455,50.22,81563.15,0.0,-0.9932,1e-05,0.65943]
[1777997282856,50.22,81571.49,0.0,-0.99311,1e-05,0.66732]
[1777997283864,50.22,81568.94,0.0,-0.99314,1e-05,0.6649]
[1777997284978,50.22,81568.94,0.0,-0.99314,1e-05,0.6649]
[1777997285083,50.22,81568.94,0.0,-0.99314,1e-05,0.6649]
[1777997285090,50.22,81568.94,0.0,-0.99314,1e-05,0.6649]
[1777997285325,50.22,81568.94,0.0,-0.99314,1e-05,0.6649]
[1777997285426,50.22,81569.2,0.0,-0.99313,1e-05,0.66515]
[1777997290913,50.22,81569.59,0.0,-0.99313,1e-05,0.66552]
[1777997295948,50.22,81568.5,0.0,-0.99314,1e-05,0.66448]
[1777997297471,50.22,81568.08,0.0,-0.99315,1e-05,0.66409]
[1777997297580,50.22,81568.08,0.0,-0.99315,1e-05,0.66409]
[1777997297588,50.22,81568.08,0.0,-0.99315,1e-05,0.66409]
[1777997297826,50.22,81568.08,0.0,-0.99315,1e-05,0.66409]
[1777997297962,50.22,81568.72,0.0,-0.99314,1e-05,0.66469]
[1777997299976,50.22,81571.31,0.0,-0.99311,1e-05,0.66715]
[1777997302997,50.22,81567.7,0.0,-0.99315,1e-05,0.66373]
[1777997304216,50.22,81567.7,0.0,-0.99315,1e-05,0.66373]
[1777997304302,50.22,81567.7,0.0,-0.99315,1e-05,0.66373]
[1777997304327,50.22,81567.7,0.0,-0.99315,1e-05,0.66373]
[1777997304371,50.22,81568.21,0.0,-0.99314,1e-05,0.66421]
[1777997308031,50.22,81570.42,0.0,-0.99312,1e-05,0.6663]
[1777997311053,50.22,81571.91,0.0,-0.99313,1e-05,0.66523]
[1777997312605,50.22,81572.45,0.0,-0.99312,1e-05,0.66574]
[1777997312620,50.22,81572.45,0.0,-0.99312,1e-05,0.66574]
[1777997312830,50.22,81572.45,0.0,-0.99312,1e-05,0.66574]
[1777997313068,50.22,81572.62,0.0,-0.99312,1e-05,0.6659]
[1777997316089,50.22,81569.18,0.0,-0.99316,1e-05,0.66264]
[1777997317205,50.22,81569.18,0.0,-0.99316,1e-05,0.66264]
[1777997317244,50.22,81569.18,0.0,-0.99316,1e-05,0.66264]
[1777997317325,50.22,81569.18,0.0,-0.99316,1e-05,0.66264]
[1777997317386,50.22,81567.42,0.0,-0.99318,1e-05,0.66098]
[1777997319110,50.22,81563.36,0.0,-0.99322,1e-05,0.65716]
[1777997320117,50.22,81554.88,0.0,-0.99331,1e-05,0.64923]
[1777997321123,50.22,81551.72,0.0,-0.99335,1e-05,0.6463]
[1777997321819,50.22,81551.72,0.0,-0.99335,1e-05,0.6463]
[1777997321826,50.22,81551.72,0.0,-0.99335,1e-05,0.6463]
[1777997321938,50.22,81551.72,0.0,-0.99335,1e-05,0.6463]
[1777997322075,50.22,81551.72,0.0,-0.99335,1e-05,0.6463]
[1777997322109,50.22,81551.72,0.0,-0.99335,1e-05,0.6463]
[1777997327166,50.22,81551.07,0.0,-0.99335,1e-05,0.6457]
[1777997330188,50.22,81548.45,0.0,-0.99338,1e-05,0.64328]
[1777997335222,50.22,81545.61,0.0,-0.99341,1e-05,0.64066]
[1777997336294,50.22,81545.61,0.0,-0.99341,1e-05,0.64066]
[1777997336326,50.22,81545.61,0.0,-0.99341,1e-05,0.64066]
[1777997336343,50.22,81545.61,0.0,-0.99341,1e-05,0.64066]
[1777997336440,50.22,81542.49,0.0,-0.99345,1e-05,0.6378]
[1777997336577,50.22,81542.49,0.0,-0.99345,1e-05,0.6378]
[1777997340257,50.22,81534.54,0.0,-0.99353,1e-05,0.63055]
[1777997342781,50.22,81533.46,0.0,-0.99354,1e-05,0.62957]
[1777997342830,50.22,81533.46,0.0,-0.99354,1e-05,0.62957]
[1777997342866,50.22,81533.46,0.0,-0.99354,1e-05,0.62957]
[1777997343077,50.22,81533.46,0.0,-0.99354,1e-05,0.62957]
[1777997343174,50.22,81533.46,0.0,-0.99354,1e-05,0.62957]
[1777997343278,50.22,81527.91,0.0,-0.9936,1e-05,0.62455]
[1777997345078,50.22,81526.68,0.0,-0.99361,1e-05,0.62345]
[1777997345292,50.22,81523.33,0.0,-0.99364,1e-05,0.62044]
[1777997348837,50.22,81522.57,0.0,-0.99365,1e-05,0.61976]
[1777997348945,50.22,81522.57,0.0,-0.99365,1e-05,0.61976]
[1777997349082,50.22,81522.57,0.0,-0.99365,1e-05,0.61976]
[1777997349320,50.22,81522.36,0.0,-0.99365,1e-05,0.61958]
[1777997350328,50.22,81520.62,0.0,-0.99367,1e-05,0.61802]
[1777997354434,50.22,81522.02,0.0,-0.99366,1e-05,0.61927]
[1777997354440,50.22,81521.62,0.0,-0.99366,1e-05,0.61891]
[1777997354552,50.22,81521.62,0.0,-0.99366,1e-05,0.61891]
[1777997354575,50.22,81521.62,0.0,-0.99366,1e-05,0.61891]
[1777997355363,50.22,81522.51,0.0,-0.99365,1e-05,0.61971]
[1777997360397,50.22,81522.5,0.0,-0.99365,1e-05,0.6197]
[1777997361405,50.22,81534.21,0.0,-0.99353,1e-05,0.63025]
[1777997362490,50.22,81534.21,0.0,-0.99353,1e-05,0.63025]
[1777997362515,50.22,81536.83,0.0,-0.9935,1e-05,0.63263]
[1777997362541,50.22,81536.83,0.0,-0.9935,1e-05,0.63263]
[1777997362575,50.22,81536.83,0.0,-0.9935,1e-05,0.63263]
[1777997363418,50.22,81535.86,0.0,-0.99351,1e-05,0.63175]
[1777997368221,50.22,81534.82,0.0,-0.99353,1e-05,0.6308]
[1777997368308,50.22,81534.82,0.0,-0.99353,1e-05,0.6308]
[1777997368328,50.22,81534.82,0.0,-0.99353,1e-05,0.6308]
[1777997368455,50.22,81535.36,0.0,-0.99352,1e-05,0.63129]
[1777997371475,50.22,81538.12,0.0,-0.99352,1e-05,0.6314]
[1777997376510,50.22,81538.12,0.0,-0.99352,1e-05,0.6314]
[1777997378523,50.22,81533.88,0.0,-0.99356,1e-05,0.62756]
[1777997379240,50.22,81533.88,0.0,-0.99356,1e-05,0.62756]
[1777997379328,50.22,81533.88,0.0,-0.99356,1e-05,0.62756]
[1777997379344,50.22,81533.88,0.0,-0.99356,1e-05,0.62756]
[1777997379531,50.22,81532.6,0.0,-0.99357,1e-05,0.6264]
[1777997379575,50.22,81532.6,0.0,-0.99357,1e-05,0.6264]
[1777997381544,50.22,81523.47,0.0,-0.99367,1e-05,0.6182]
[1777997383223,50.22,81523.47,0.0,-0.99367,1e-05,0.6182]
[1777997383303,50.22,81523.47,0.0,-0.99367,1e-05,0.6182]
[1777997383313,50.22,81515.82,0.0,-0.99374,1e-05,0.6114]
[1777997383559,50.22,81514.99,0.0,-0.99375,1e-05,0.61067]
[1777997385015,50.22,81514.99,0.0,-0.99375,1e-05,0.61067]
[1777997385573,50.22,81511.23,0.0,-0.99379,1e-05,0.60735]
[1777997387284,50.22,81511.23,0.0,-0.99379,1e-05,0.60735]
[1777997387305,50.22,81511.23,0.0,-0.99379,1e-05,0.60735]
[1777997387326,50.22,81511.23,0.0,-0.99379,1e-05,0.60735]
[1777997387377,50.22,81509.44,0.0,-0.99381,1e-05,0.60578]
[1777997387587,50.22,81505.14,0.0,-0.99385,1e-05,0.60201]
[1777997391577,50.22,81503.96,0.0,-0.99386,1e-05,0.60098]
[1777997391615,50.22,81499.58,0.0,-0.99391,1e-05,0.59717]
[1777997392621,50.22,81495.93,0.0,-0.99394,1e-05,0.59401]
[1777997393794,50.22,81495.93,0.0,-0.99394,1e-05,0.59401]
[1777997393825,50.22,81495.93,0.0,-0.99394,1e-05,0.59401]
[1777997393876,50.22,81495.93,0.0,-0.99394,1e-05,0.59401]
[1777997394075,50.22,81495.93,0.0,-0.99394,1e-05,0.59401]
[1777997394124,50.22,81490.63,0.0,-0.994,1e-05,0.58945]
[1777997399671,50.22,81490.19,0.0,-0.994,1e-05,0.58907]
[1777997404488,50.22,81491.12,0.0,-0.99399,1e-05,0.58987]
[1777997404510,50.22,81491.12,0.0,-0.99399,1e-05,0.58987]
[1777997404511,50.22,81493.11,0.0,-0.99397,1e-05,0.59158]
[1777997404575,50.22,81493.11,0.0,-0.99397,1e-05,0.59158]
[1777997407361,50.22,81493.07,0.0,-0.99397,1e-05,0.59155]
[1777997407437,50.22,81489.6,0.0,-0.99401,1e-05,0.58857]
[1777997407730,50.22,81469.11,0.0,-0.9942,1e-05,0.57122]
[1777997409089,50.22,81469.11,0.0,-0.9942,1e-05,0.57122]
[1777997409126,50.22,81469.42,0.0,-0.9942,1e-05,0.57148]
[1777997410751,50.22,81467.28,0.0,-0.99422,1e-05,0.56969]
[1777997411751,50.22,81467.28,0.0,-0.99422,1e-05,0.56969]
[1777997411826,50.22,81467.28,0.0,-0.99422,1e-05,0.56969]
[1777997411914,50.22,81461.29,0.0,-0.99428,1e-05,0.56471]
[1777997412765,50.22,81464.84,0.0,-0.99424,1e-05,0.56766]
[1777997414802,50.22,81465.97,0.0,-0.99423,1e-05,0.5686]
[1777997414827,50.22,81465.97,0.0,-0.99423,1e-05,0.5686]
[1777997414876,50.22,81465.97,0.0,-0.99423,1e-05,0.5686]
[1777997415082,50.22,81465.97,0.0,-0.99423,1e-05,0.5686]
[1777997415241,50.22,81465.97,0.0,-0.99423,1e-05,0.5686]
[1777997415355,50.22,81465.97,0.0,-0.99423,1e-05,0.5686]
[1777997415575,50.22,81465.97,0.0,-0.99423,1e-05,0.5686]
[1777997415451,50.22,81470.61,0.0,-0.99419,1e-05,0.57248]
[1777997415686,50.22,81470.61,0.0,-0.99419,1e-05,0.57248]
[1777997416509,50.22,81470.61,0.0,-0.99419,1e-05,0.57248]
[1777997415786,50.22,81471.1,0.0,-0.99418,1e-05,0.57289]
[1777997416580,50.22,81471.1,0.0,-0.99418,1e-05,0.57289]
[1777997416620,50.22,81471.1,0.0,-0.99418,1e-05,0.57289]
[1777997416826,50.22,81471.1,0.0,-0.99418,1e-05,0.57289]
[1777997416855,50.22,81473.26,0.0,-0.99416,1e-05,0.5747]
[1777997417800,50.22,81470.35,0.0,-0.99419,1e-05,0.57226]
[1777997419075,50.22,81470.35,0.0,-0.99419,1e-05,0.57226]
[1777997419326,50.22,81470.35,0.0,-0.99419,1e-05,0.57226]
[1777997419429,50.22,81470.35,0.0,-0.99419,1e-05,0.57226]
[1777997419464,50.22,81468.25,0.0,-0.99421,1e-05,0.5705]
[1777997420178,50.22,81468.25,0.0,-0.99421,1e-05,0.5705]
[1777997420320,50.22,81468.25,0.0,-0.99421,1e-05,0.5705]
[1777997420575,50.22,81468.25,0.0,-0.99421,1e-05,0.5705]
[1777997420360,50.22,81465.17,0.0,-0.99424,1e-05,0.56793]
[1777997420822,50.22,81462.57,0.0,-0.99426,1e-05,0.56578]
[1777997422027,50.22,81462.57,0.0,-0.99426,1e-05,0.56578]
[1777997422074,50.22,81462.57,0.0,-0.99426,1e-05,0.56578]
[1777997422091,50.22,81462.57,0.0,-0.99426,1e-05,0.56578]
[1777997422176,50.22,81457.15,0.0,-0.99432,1e-05,0.5613]
[1777997422837,50.22,81450.3,0.0,-0.99438,1e-05,0.55568]
[1777997423601,50.22,81450.3,0.0,-0.99438,1e-05,0.55568]
[1777997423844,50.22,81446.96,0.0,-0.99441,1e-05,0.55295]
[1777997424851,50.22,81443.09,0.0,-0.99444,1e-05,0.54981]
[1777997426865,50.22,81446.57,0.0,-0.99441,1e-05,0.55264]
[1777997428415,50.22,81446.57,0.0,-0.99441,1e-05,0.55264]
[1777997428421,50.22,81451.26,0.0,-0.99437,1e-05,0.55646]
[1777997428879,50.22,81455.44,0.0,-0.99433,1e-05,0.55989]
[1777997429901,50.22,81455.44,0.0,-0.99433,1e-05,0.55989]
[1777997430054,50.22,81455.44,0.0,-0.99433,1e-05,0.55989]
[1777997430080,50.22,81455.44,0.0,-0.99433,1e-05,0.55989]
[1777997430433,50.22,81455.44,0.0,-0.99433,1e-05,0.55989]
[1777997430513,50.22,81458.15,0.0,-0.99431,1e-05,0.56212]
[1777997431345,50.22,81458.15,0.0,-0.99431,1e-05,0.56212]
[1777997431506,50.22,81458.15,0.0,-0.99431,1e-05,0.56212]
[1777997431577,50.22,81458.15,0.0,-0.99431,1e-05,0.56212]
[1777997431900,50.22,81453.64,0.0,-0.99437,1e-05,0.55622]
[1777997433075,50.22,81453.64,0.0,-0.99437,1e-05,0.55622]
[1777997433325,50.22,81453.64,0.0,-0.99437,1e-05,0.55622]
[1777997433445,50.22,81453.64,0.0,-0.99437,1e-05,0.55622]
[1777997433594,50.22,81453.64,0.0,-0.99437,1e-05,0.55622]
[1777997433475,50.22,81450.16,0.0,-0.9944,1e-05,0.55338]
[1777997433832,50.22,81450.16,0.0,-0.9944,1e-05,0.55338]
[1777997433888,50.22,81450.16,0.0,-0.9944,1e-05,0.55338]
[1777997433914,50.22,81450.08,0.0,-0.9944,1e-05,0.55331]
[1777997436309,50.22,81449.47,0.0,-0.99441,1e-05,0.55281]
[1777997436327,50.22,81449.47,0.0,-0.99441,1e-05,0.55281]
[1777997436425,50.22,81449.47,0.0,-0.99441,1e-05,0.55281]
[1777997436580,50.22,81449.47,0.0,-0.99441,1e-05,0.55281]
[1777997436522,50.22,81448.11,0.0,-0.99442,1e-05,0.55171]
[1777997437078,50.22,81448.11,0.0,-0.99442,1e-05,0.55171]
[1777997437326,50.22,81448.11,0.0,-0.99442,1e-05,0.55171]
[1777997437441,50.22,81448.11,0.0,-0.99442,1e-05,0.55171]
[1777997437563,50.22,81448.11,0.0,-0.99442,1e-05,0.55171]
[1777997437574,50.22,81448.11,0.0,-0.99442,1e-05,0.55171]
[1777997437542,50.22,81445.56,0.0,-0.99444,1e-05,0.54964]
[1777997437707,50.22,81445.56,0.0,-0.99444,1e-05,0.54964]
[1777997437942,50.22,81444.18,0.0,-0.99446,1e-05,0.54852]
[1777997441092,50.22,81443.14,0.0,-0.99447,1e-05,0.54768]
[1777997441126,50.22,81443.14,0.0,-0.99447,1e-05,0.54768]
[1777997441270,50.22,81443.14,0.0,-0.99447,1e-05,0.54768]
[1777997441342,50.22,81444.07,0.0,-0.99446,1e-05,0.54844]
[1777997441970,50.22,81447.91,0.0,-0.99442,1e-05,0.55155]
[1777997442864,50.22,81447.91,0.0,-0.99442,1e-05,0.55155]
[1777997442943,50.22,81447.91,0.0,-0.99442,1e-05,0.55155]
[1777997443081,50.22,81447.91,0.0,-0.99442,1e-05,0.55155]
[1777997445078,50.22,81448.66,0.0,-0.99442,1e-05,0.55216]
[1777997445126,50.22,81448.66,0.0,-0.99442,1e-05,0.55216]
[1777997445222,50.22,81448.66,0.0,-0.99442,1e-05,0.55216]
[1777997445329,50.22,81448.66,0.0,-0.99442,1e-05,0.55216]
[1777997445450,50.22,81448.66,0.0,-0.99442,1e-05,0.55216]
[1777997445552,50.22,81449.87,0.0,-0.9944,1e-05,0.55314]
[1777997447005,50.22,81454.25,0.0,-0.99436,1e-05,0.55672]
[1777997448256,50.22,81454.25,0.0,-0.99436,1e-05,0.55672]
[1777997448381,50.22,81461.46,0.0,-0.9943,1e-05,0.56264]
[1777997449241,50.22,81461.46,0.0,-0.9943,1e-05,0.56264]
[1777997449289,50.22,81461.46,0.0,-0.9943,1e-05,0.56264]
[1777997449326,50.22,81461.46,0.0,-0.9943,1e-05,0.56264]
[1777997450027,50.22,81463.26,0.0,-0.99428,1e-05,0.56413]
[1777997452040,50.22,81459.6,0.0,-0.99431,1e-05,0.56111]
[1777997453169,50.22,81459.6,0.0,-0.99431,1e-05,0.56111]
[1777997453239,50.22,81459.6,0.0,-0.99431,1e-05,0.56111]
[1777997453328,50.22,81459.6,0.0,-0.99431,1e-05,0.56111]
[1777997454054,50.22,81456.49,0.0,-0.99434,1e-05,0.55855]
[1777997456078,50.22,81459.27,0.0,-0.99432,1e-05,0.56084]
[1777997457085,50.22,81463.65,0.0,-0.99428,1e-05,0.56445]
[1777997457665,50.22,81463.65,0.0,-0.99428,1e-05,0.56445]
[1777997457746,50.22,81463.65,0.0,-0.99428,1e-05,0.56445]
[1777997457826,50.22,81463.65,0.0,-0.99428,1e-05,0.56445]
[1777997460107,50.22,81467.59,0.0,-0.99424,1e-05,0.56772]
[1777997465142,50.22,81470.68,0.0,-0.99421,1e-05,0.5703]
[1777997466096,50.22,81470.68,0.0,-0.99421,1e-05,0.5703]
[1777997466161,50.22,81470.68,0.0,-0.99421,1e-05,0.5703]
[1777997466326,50.22,81470.68,0.0,-0.99421,1e-05,0.5703]
[1777997466426,50.22,81474.86,0.0,-0.99417,1e-05,0.5738]
[1777997467156,50.22,81475.99,0.0,-0.99416,1e-05,0.57475]
[1777997469170,50.22,81482.49,0.0,-0.9941,1e-05,0.58024]
[1777997470177,50.22,81486.2,0.0,-0.99406,1e-05,0.58339]
[1777997471189,50.22,81487.59,0.0,-0.99405,1e-05,0.58457]
[1777997472190,50.22,81483.07,0.0,-0.99409,1e-05,0.58073]
[1777997473198,50.22,81480.23,0.0,-0.99412,1e-05,0.57832]
[1777997474189,50.22,81480.23,0.0,-0.99412,1e-05,0.57832]
[1777997474294,50.22,81480.23,0.0,-0.99412,1e-05,0.57832]
[1777997474325,50.22,81480.23,0.0,-0.99412,1e-05,0.57832]
[1777997474395,50.22,81483.29,0.0,-0.99409,1e-05,0.58091]
[1777997475212,50.22,81484.65,0.0,-0.99408,1e-05,0.58207]
[1777997477226,50.22,81482.94,0.0,-0.99409,1e-05,0.58062]
[1777997482261,50.22,81492.9,0.0,-0.994,1e-05,0.58911]
[1777997483268,50.22,81501.23,0.0,-0.99391,1e-05,0.5963]
[1777997484358,50.22,81501.23,0.0,-0.99391,1e-05,0.5963]
[1777997484437,50.22,81501.23,0.0,-0.99391,1e-05,0.5963]
[1777997484578,50.22,81501.23,0.0,-0.99391,1e-05,0.5963]
[1777997484447,50.22,81504.74,0.0,-0.99388,1e-05,0.59935]
[1777997486289,50.22,81501.18,0.0,-0.99391,1e-05,0.59625]
[1777997488262,50.22,81500.22,0.0,-0.99392,1e-05,0.59542]
[1777997488291,50.22,81500.22,0.0,-0.99392,1e-05,0.59542]
[1777997488326,50.22,81500.22,0.0,-0.99392,1e-05,0.59542]
[1777997488363,50.22,81498.75,0.0,-0.99394,1e-05,0.59415]
[1777997490317,50.22,81501.95,0.0,-0.99391,1e-05,0.59692]
[1777997491324,50.22,81503.39,0.0,-0.99392,1e-05,0.59586]
[1777997495352,50.22,81501.72,0.0,-0.99393,1e-05,0.59442]
[1777997496361,50.22,81500.35,0.0,-0.99395,1e-05,0.59323]
[1777997497366,50.22,81503.08,0.0,-0.99392,1e-05,0.59559]
[1777997498522,50.22,81503.08,0.0,-0.99392,1e-05,0.59559]
[1777997498575,50.22,81503.08,0.0,-0.99392,1e-05,0.59559]
[1777997498625,50.22,81503.08,0.0,-0.99392,1e-05,0.59559]
[1777997498826,50.22,81503.31,0.0,-0.99392,1e-05,0.59579]
[1777997501394,50.22,81506.41,0.0,-0.99389,1e-05,0.59849]
[1777997506429,50.22,81507.45,0.0,-0.99388,1e-05,0.59939]
[1777997506976,50.22,81507.45,0.0,-0.99388,1e-05,0.59939]
[1777997507076,50.22,81507.45,0.0,-0.99388,1e-05,0.59939]
[1777997507092,50.22,81507.45,0.0,-0.99388,1e-05,0.59939]
[1777997507325,50.22,81507.45,0.0,-0.99388,1e-05,0.59939]
[1777997510458,50.22,81503.42,0.0,-0.99392,1e-05,0.59589]
[1777997511005,50.22,81503.42,0.0,-0.99392,1e-05,0.59589]
[1777997511083,50.22,81503.42,0.0,-0.99392,1e-05,0.59589]
[1777997511119,50.22,81503.42,0.0,-0.99392,1e-05,0.59589]
[1777997511325,50.22,81503.42,0.0,-0.99392,1e-05,0.59589]
[1777997511465,50.22,81501.38,0.0,-0.99394,1e-05,0.59412]
[1777997514486,50.22,81495.65,0.0,-0.99399,1e-05,0.58919]
[1777997515424,50.22,81495.65,0.0,-0.99399,1e-05,0.58919]
[1777997515456,50.22,81495.65,0.0,-0.99399,1e-05,0.58919]
[1777997515575,50.22,81495.65,0.0,-0.99399,1e-05,0.58919]
[1777997515589,50.22,81491.3,0.0,-0.99403,1e-05,0.58546]
[1777997516501,50.22,81482.76,0.0,-0.99412,1e-05,0.57821]
[1777997517508,50.22,81480.07,0.0,-0.99414,1e-05,0.57594]
[1777997518515,50.22,81480.6,0.0,-0.99414,1e-05,0.57638]
[1777997520711,50.22,81480.89,0.0,-0.99413,1e-05,0.57663]
[1777997520780,50.22,81480.89,0.0,-0.99413,1e-05,0.57663]
[1777997520825,50.22,81480.89,0.0,-0.99413,1e-05,0.57663]
[1777997521914,50.22,81481.01,0.0,-0.99413,1e-05,0.57673]
[1777997522544,50.22,81493.15,0.0,-0.99402,1e-05,0.58704]
[1777997523551,50.22,81500.06,0.0,-0.99395,1e-05,0.59298]
[1777997524616,50.22,81500.06,0.0,-0.99395,1e-05,0.59298]
[1777997524631,50.22,81500.06,0.0,-0.99395,1e-05,0.59298]
[1777997524618,50.22,81498.39,0.0,-0.99397,1e-05,0.59154]
[1777997525619,50.22,81498.39,0.0,-0.99397,1e-05,0.59154]
[1777997527579,50.22,81501.33,0.0,-0.99394,1e-05,0.59408]
[1777997529593,50.22,81500.1,0.0,-0.99395,1e-05,0.59302]
[1777997530380,50.22,81500.1,0.0,-0.99395,1e-05,0.59302]
[1777997530599,50.22,81510.46,0.0,-0.99385,1e-05,0.60202]
[1777997531607,50.22,81511.9,0.0,-0.99383,1e-05,0.60328]
[1777997531724,50.22,81511.9,0.0,-0.99383,1e-05,0.60328]
[1777997531825,50.22,81511.9,0.0,-0.99383,1e-05,0.60328]
[1777997532614,50.22,81513.01,0.0,-0.99382,1e-05,0.60425]
[1777997533621,50.22,81515.71,0.0,-0.99379,1e-05,0.60662]
[1777997534628,50.22,81517.2,0.0,-0.99378,1e-05,0.60793]
[1777997534850,50.22,81517.2,0.0,-0.99378,1e-05,0.60793]
[1777997535079,50.22,81517.2,0.0,-0.99378,1e-05,0.60793]
[1777997535635,50.22,81519.81,0.0,-0.99375,1e-05,0.61024]
[1777997539663,50.22,81516.61,0.0,-0.99378,1e-05,0.60741]
[1777997541676,50.22,81513.59,0.0,-0.99381,1e-05,0.60476]
[1777997542367,50.22,81513.59,0.0,-0.99381,1e-05,0.60476]
[1777997542432,50.22,81513.59,0.0,-0.99381,1e-05,0.60476]
[1777997542574,50.22,81513.59,0.0,-0.99381,1e-05,0.60476]
[1777997545705,50.22,81515.18,0.0,-0.9938,1e-05,0.60616]
[1777997546712,50.22,81517.55,0.0,-0.99377,1e-05,0.60824]
[1777997547719,50.22,81518.79,0.0,-0.99376,1e-05,0.60934]
[1777997549164,50.22,81518.79,0.0,-0.99376,1e-05,0.60934]
[1777997549279,50.22,81518.79,0.0,-0.99376,1e-05,0.60934]
[1777997549329,50.22,81518.79,0.0,-0.99376,1e-05,0.60934]
[1777997549381,50.22,81516.44,0.0,-0.99379,1e-05,0.60726]
[1777997555568,50.22,81516.4,0.0,-0.99381,1e-05,0.60489]
[1777997555575,50.22,81516.4,0.0,-0.99381,1e-05,0.60489]
[1777997555685,50.22,81516.4,0.0,-0.99381,1e-05,0.60489]
[1777997555669,50.22,81520.75,0.0,-0.99377,1e-05,0.60872]
[1777997555827,50.22,81520.75,0.0,-0.99377,1e-05,0.60872]
[1777997555887,50.22,81519.63,0.0,-0.99378,1e-05,0.60773]
[1777997557830,50.22,81519.87,0.0,-0.99377,1e-05,0.60795]
[1777997557914,50.22,81519.87,0.0,-0.99377,1e-05,0.60795]
[1777997558007,50.22,81519.87,0.0,-0.99377,1e-05,0.60795]
[1777997558077,50.22,81519.87,0.0,-0.99377,1e-05,0.60795]
[1777997558078,50.22,81529.18,0.0,-0.99368,1e-05,0.6162]
[1777997558932,50.22,81529.18,0.0,-0.99368,1e-05,0.6162]
[1777997558975,50.22,81529.18,0.0,-0.99368,1e-05,0.6162]
[1777997559076,50.22,81529.18,0.0,-0.99368,1e-05,0.6162]
[1777997559177,50.22,81528.2,0.0,-0.99369,1e-05,0.61533]
[1777997560821,50.22,81525.79,0.0,-0.99371,1e-05,0.61318]
[1777997562835,50.22,81524.07,0.0,-0.99373,1e-05,0.61166]
[1777997564132,50.22,81524.07,0.0,-0.99373,1e-05,0.61166]
[1777997564182,50.22,81524.07,0.0,-0.99373,1e-05,0.61166]
[1777997564325,50.22,81524.07,0.0,-0.99373,1e-05,0.61166]
[1777997564426,50.22,81520.76,0.0,-0.99376,1e-05,0.60873]
[1777997565856,50.22,81519.38,0.0,-0.99378,1e-05,0.60751]
[1777997567284,50.22,81519.38,0.0,-0.99378,1e-05,0.60751]
[1777997567324,50.22,81519.38,0.0,-0.99378,1e-05,0.60751]
[1777997567349,50.22,81519.38,0.0,-0.99378,1e-05,0.60751]
[1777997567575,50.22,81519.38,0.0,-0.99378,1e-05,0.60751]
[1777997567677,50.22,81514.79,0.0,-0.99383,1e-05,0.60348]
[1777997567870,50.22,81510.82,0.0,-0.99386,1e-05,0.60001]
[1777997571898,50.22,81509.75,0.0,-0.99388,1e-05,0.59908]
[1777997572779,50.22,81509.75,0.0,-0.99388,1e-05,0.59908]
[1777997572831,50.22,81509.75,0.0,-0.99388,1e-05,0.59908]
[1777997572857,50.22,81509.75,0.0,-0.99388,1e-05,0.59908]
[1777997573075,50.22,81509.75,0.0,-0.99388,1e-05,0.59908]
[1777997573127,50.22,81509.75,0.0,-0.99388,1e-05,0.59908]
[1777997573154,50.22,81509.75,0.0,-0.99388,1e-05,0.59908]
[1777997573324,50.22,81509.75,0.0,-0.99388,1e-05,0.59908]
[1777997573442,50.22,81509.75,0.0,-0.99388,1e-05,0.59908]
[1777997573469,50.22,81506.82,0.0,-0.9939,1e-05,0.59653]
[1777997573912,50.22,81501.75,0.0,-0.99395,1e-05,0.59214]
[1777997575826,50.22,81500.93,0.0,-0.99396,1e-05,0.59144]
[1777997576074,50.22,81500.93,0.0,-0.99396,1e-05,0.59144]
[1777997576170,50.22,81500.93,0.0,-0.99396,1e-05,0.59144]
[1777997576172,50.22,81503.81,0.0,-0.99393,1e-05,0.59392]
[1777997579824,50.22,81503.7,0.0,-0.99394,1e-05,0.59383]
[1777997580075,50.22,81503.7,0.0,-0.99394,1e-05,0.59383]
[1777997580100,50.22,81503.7,0.0,-0.99394,1e-05,0.59383]
[1777997583825,50.22,81504.46,0.0,-0.99393,1e-05,0.59448]
[1777997584075,50.22,81504.46,0.0,-0.99393,1e-05,0.59448]
[1777997584190,50.22,81504.46,0.0,-0.99393,1e-05,0.59448]
[1777997591599,50.22,81504.33,0.0,-0.99393,1e-05,0.59437]
[1777997591666,50.22,81504.33,0.0,-0.99393,1e-05,0.59437]
[1777997591691,50.22,81505.39,0.0,-0.99392,1e-05,0.59529]
[1777997591826,50.22,81505.39,0.0,-0.99392,1e-05,0.59529]
[1777997591907,50.22,81505.39,0.0,-0.99392,1e-05,0.59529]
[1777997592039,50.22,81507.62,0.0,-0.9939,1e-05,0.59722]
[1777997595825,50.22,81507.55,0.0,-0.9939,1e-05,0.59716]
[1777997596078,50.22,81507.55,0.0,-0.9939,1e-05,0.59716]
[1777997596196,50.22,81507.55,0.0,-0.9939,1e-05,0.59716]
[1777997597074,50.22,81510.21,0.0,-0.99387,1e-05,0.59948]
[1777997598081,50.22,81512.75,0.0,-0.99385,1e-05,0.60169]
[1777997599826,50.22,81512.51,0.0,-0.99385,1e-05,0.60148]
[1777997600075,50.22,81512.51,0.0,-0.99385,1e-05,0.60148]
[1777997600141,50.22,81512.51,0.0,-0.99385,1e-05,0.60148]
[1777997601102,50.22,81504.68,0.0,-0.99393,1e-05,0.59467]
[1777997602114,50.22,81504.68,0.0,-0.99393,1e-05,0.59467]
[1777997602330,50.22,81504.68,0.0,-0.99393,1e-05,0.59467]
[1777997602416,50.22,81504.68,0.0,-0.99393,1e-05,0.59467]
[1777997602481,50.22,81496.69,0.0,-0.994,1e-05,0.58779]
[1777997603116,50.22,81491.02,0.0,-0.99406,1e-05,0.58295]
[1777997604123,50.22,81493.36,0.0,-0.99404,1e-05,0.58494]
[1777997605826,50.22,81492.96,0.0,-0.99404,1e-05,0.5846]
[1777997606075,50.22,81492.96,0.0,-0.99404,1e-05,0.5846]
[1777997606094,50.22,81492.96,0.0,-0.99404,1e-05,0.5846]
[1777997608151,50.22,81490.9,0.0,-0.99406,1e-05,0.58285]
[1777997609409,50.22,81490.9,0.0,-0.99406,1e-05,0.58285]
[1777997609429,50.22,81490.9,0.0,-0.99406,1e-05,0.58285]
[1777997609575,50.22,81490.9,0.0,-0.99406,1e-05,0.58285]
[1777997609677,50.22,81490.9,0.0,-0.99406,1e-05,0.58285]
[1777997611172,50.22,81492.58,0.0,-0.99407,1e-05,0.582]
[1777997611826,50.22,81492.58,0.0,-0.99407,1e-05,0.582]
[1777997612075,50.22,81492.58,0.0,-0.99407,1e-05,0.582]
[1777997612193,50.22,81492.58,0.0,-0.99407,1e-05,0.582]
[1777997614193,50.22,81491.48,0.0,-0.99408,1e-05,0.58107]
[1777997615835,50.22,81491.63,0.0,-0.99408,1e-05,0.5812]
[1777997616076,50.22,81491.63,0.0,-0.99408,1e-05,0.5812]
[1777997616137,50.22,81491.63,0.0,-0.99408,1e-05,0.5812]
[1777997617214,50.22,81490.21,0.0,-0.99409,1e-05,0.57999]
[1777997619819,50.22,81491.05,0.0,-0.99408,1e-05,0.5807]
[1777997619825,50.22,81491.05,0.0,-0.99408,1e-05,0.5807]
[1777997620238,50.22,81493.27,0.0,-0.99406,1e-05,0.58259]
[1777997621831,50.22,81494.02,0.0,-0.99405,1e-05,0.58323]
[1777997621930,50.22,81494.02,0.0,-0.99405,1e-05,0.58323]
[1777997622078,50.22,81494.02,0.0,-0.99405,1e-05,0.58323]
[1777997622252,50.22,81493.77,0.0,-0.99406,1e-05,0.58302]
[1777997623274,50.22,81493.77,0.0,-0.99406,1e-05,0.58302]
[1777997623356,50.22,81504.56,0.0,-0.99395,1e-05,0.59227]
[1777997624663,50.22,81504.56,0.0,-0.99395,1e-05,0.59227]
[1777997624684,50.22,81508.53,0.0,-0.99391,1e-05,0.5957]
[1777997624825,50.22,81508.53,0.0,-0.99391,1e-05,0.5957]
[1777997624889,50.22,81508.53,0.0,-0.99391,1e-05,0.5957]
[1777997625860,50.22,81506.98,0.0,-0.99393,1e-05,0.59436]
[1777997625877,50.22,81506.98,0.0,-0.99393,1e-05,0.59436]
[1777997626075,50.22,81506.98,0.0,-0.99393,1e-05,0.59436]
[1777997626280,50.22,81507.18,0.0,-0.99392,1e-05,0.59453]
[1777997629302,50.22,81503.67,0.0,-0.99396,1e-05,0.5915]
[1777997630729,50.22,81503.67,0.0,-0.99396,1e-05,0.5915]
[1777997630309,50.22,81500.63,0.0,-0.99399,1e-05,0.58888]
[1777997630824,50.22,81500.63,0.0,-0.99399,1e-05,0.58888]
[1777997630846,50.22,81500.63,0.0,-0.99399,1e-05,0.58888]
[1777997631316,50.22,81498.16,0.0,-0.99401,1e-05,0.58677]
[1777997632323,50.22,81501.05,0.0,-0.99398,1e-05,0.58924]
[1777997633409,50.22,81501.05,0.0,-0.99398,1e-05,0.58924]
[1777997633425,50.22,81501.05,0.0,-0.99398,1e-05,0.58924]
[1777997633577,50.22,81501.05,0.0,-0.99398,1e-05,0.58924]
[1777997633678,50.22,81501.69,0.0,-0.99398,1e-05,0.58979]
[1777997634337,50.22,81503.91,0.0,-0.99396,1e-05,0.59171]
[1777997636045,50.22,81505.02,0.0,-0.99395,1e-05,0.59266]
[1777997636075,50.22,81505.02,0.0,-0.99395,1e-05,0.59266]
[1777997640141,50.22,81504.85,0.0,-0.99395,1e-05,0.59252]
[1777997640183,50.22,81504.85,0.0,-0.99395,1e-05,0.59252]
[1777997640326,50.22,81504.85,0.0,-0.99395,1e-05,0.59252]
[1777997640379,50.22,81503.22,0.0,-0.99396,1e-05,0.59111]
[1777997642393,50.22,81498.4,0.0,-0.99401,1e-05,0.58697]
[1777997646424,50.22,81496.24,0.0,-0.99403,1e-05,0.58512]
[1777997647431,50.22,81493.04,0.0,-0.99406,1e-05,0.58239]
[1777997648395,50.22,81493.04,0.0,-0.99406,1e-05,0.58239]
[1777997648578,50.22,81493.04,0.0,-0.99406,1e-05,0.58239]
[1777997648645,50.22,81493.04,0.0,-0.99406,1e-05,0.58239]
[1777997648672,50.22,81492.62,0.0,-0.99407,1e-05,0.58204]
[1777997649829,50.22,81492.32,0.0,-0.99407,1e-05,0.58178]
[1777997650079,50.22,81492.32,0.0,-0.99407,1e-05,0.58178]
[1777997650146,50.22,81492.32,0.0,-0.99407,1e-05,0.58178]
[1777997650452,50.22,81489.8,0.0,-0.99409,1e-05,0.57964]
[1777997653831,50.22,81489.8,0.0,-0.99409,1e-05,0.57964]
[1777997655487,50.22,81492.1,0.0,-0.99407,1e-05,0.5816]
[1777997657746,50.22,81492.45,0.0,-0.99407,1e-05,0.58189]
[1777997657783,50.22,81492.45,0.0,-0.99407,1e-05,0.58189]
[1777997657827,50.22,81492.45,0.0,-0.99407,1e-05,0.58189]
[1777997657501,50.22,81494.53,0.0,-0.99405,1e-05,0.58366]
[1777997658508,50.22,81494.11,0.0,-0.99405,1e-05,0.58331]
[1777997660522,50.22,81491.48,0.0,-0.99408,1e-05,0.58107]
[1777997662077,50.22,81491.42,0.0,-0.99408,1e-05,0.58102]
[1777997662536,50.22,81482.66,0.0,-0.99416,1e-05,0.57362]
[1777997663543,50.22,81476.72,0.0,-0.99422,1e-05,0.56864]
[1777997664550,50.22,81475.21,0.0,-0.99423,1e-05,0.56739]
[1777997666564,50.22,81475.39,0.0,-0.99423,1e-05,0.56754]
[1777997667299,50.22,81475.39,0.0,-0.99423,1e-05,0.56754]
[1777997667325,50.22,81475.39,0.0,-0.99423,1e-05,0.56754]
[1777997667336,50.22,81475.39,0.0,-0.99423,1e-05,0.56754]
[1777997667574,50.22,81475.39,0.0,-0.99423,1e-05,0.56754]
[1777997667675,50.22,81475.56,0.0,-0.99423,1e-05,0.56768]
[1777997671599,50.22,81483.44,0.0,-0.99418,1e-05,0.57203]
[1777997674472,50.22,81484.73,0.0,-0.99417,1e-05,0.57311]
[1777997674505,50.22,81484.73,0.0,-0.99417,1e-05,0.57311]
[1777997674577,50.22,81484.73,0.0,-0.99417,1e-05,0.57311]
[1777997674620,50.22,81484.2,0.0,-0.99417,1e-05,0.57266]
[1777997677642,50.22,81481.83,0.0,-0.99419,1e-05,0.57068]
[1777997679985,50.22,81483.58,0.0,-0.99418,1e-05,0.57214]
[1777997680036,50.22,81483.58,0.0,-0.99418,1e-05,0.57214]
[1777997680080,50.22,81483.58,0.0,-0.99418,1e-05,0.57214]
[1777997680662,50.22,81484.11,0.0,-0.99417,1e-05,0.57259]
[1777997685698,50.22,81483.92,0.0,-0.99417,1e-05,0.57243]
[1777997688627,50.22,81483.04,0.0,-0.99418,1e-05,0.57169]
[1777997688740,50.22,81483.04,0.0,-0.99418,1e-05,0.57169]
[1777997688826,50.22,81483.04,0.0,-0.99418,1e-05,0.57169]
[1777997688822,50.22,81480.09,0.0,-0.99421,1e-05,0.56922]
[1777997689773,50.22,81480.09,0.0,-0.99421,1e-05,0.56922]
[1777997689779,50.22,81461.89,0.0,-0.99438,1e-05,0.55419]
[1777997690733,50.22,81459.38,0.0,-0.9944,1e-05,0.55214]
[1777997691837,50.22,81459.38,0.0,-0.9944,1e-05,0.55214]
[1777997691740,50.22,81453.3,0.0,-0.99446,1e-05,0.54721]
[1777997694259,50.22,81452.0,0.0,-0.99447,1e-05,0.54616]
[1777997694326,50.22,81452.0,0.0,-0.99447,1e-05,0.54616]
[1777997694761,50.22,81446.97,0.0,-0.99452,1e-05,0.54212]
[1777997698789,50.22,81455.04,0.0,-0.99444,1e-05,0.54862]
[1777997699795,50.22,81459.56,0.0,-0.9944,1e-05,0.55229]
[1777997702107,50.22,81457.85,0.0,-0.99442,1e-05,0.5509]
[1777997702161,50.22,81457.85,0.0,-0.99442,1e-05,0.5509]
[1777997702306,50.22,81457.85,0.0,-0.99442,1e-05,0.5509]
[1777997702341,50.22,81457.85,0.0,-0.99442,1e-05,0.5509]
[1777997702394,50.22,81457.85,0.0,-0.99442,1e-05,0.5509]
[1777997702578,50.22,81457.85,0.0,-0.99442,1e-05,0.5509]
[1777997702817,50.22,81457.66,0.0,-0.99442,1e-05,0.55074]
[1777997706844,50.22,81461.85,0.0,-0.99438,1e-05,0.55416]
[1777997709491,50.22,81461.25,0.0,-0.99439,1e-05,0.55367]
[1777997709519,50.22,81461.25,0.0,-0.99439,1e-05,0.55367]
[1777997709575,50.22,81461.25,0.0,-0.99439,1e-05,0.55367]
[1777997709663,50.22,81461.25,0.0,-0.99439,1e-05,0.55367]
[1777997709745,50.22,81461.25,0.0,-0.99439,1e-05,0.55367]
[1777997709827,50.22,81461.25,0.0,-0.99439,1e-05,0.55367]
[1777997709866,50.22,81459.64,0.0,-0.9944,1e-05,0.55235]
[1777997710873,50.22,81451.99,0.0,-0.99447,1e-05,0.54615]
[1777997711880,50.22,81447.18,0.0,-0.99451,1e-05,0.54228]
[1777997715706,50.22,81448.89,0.0,-0.9945,1e-05,0.54366]
[1777997715755,50.22,81448.89,0.0,-0.9945,1e-05,0.54366]
[1777997715810,50.22,81448.89,0.0,-0.9945,1e-05,0.54366]
[1777997715828,50.22,81448.89,0.0,-0.9945,1e-05,0.54366]
[1777997715807,50.22,81448.14,0.0,-0.99451,1e-05,0.54305]
[1777997715907,50.22,81448.02,0.0,-0.99451,1e-05,0.54296]
[1777997719936,50.22,81444.33,0.0,-0.99454,1e-05,0.54]
[1777997721950,50.22,81439.96,0.0,-0.99458,1e-05,0.53652]
[1777997723177,50.22,81439.96,0.0,-0.99458,1e-05,0.53652]
[1777997723190,50.22,81439.96,0.0,-0.99458,1e-05,0.53652]
[1777997723324,50.22,81439.96,0.0,-0.99458,1e-05,0.53652]
[1777997723475,50.22,81439.96,0.0,-0.99458,1e-05,0.53652]
[1777997723537,50.22,81439.96,0.0,-0.99458,1e-05,0.53652]
[1777997723575,50.22,81439.96,0.0,-0.99458,1e-05,0.53652]
[1777997723576,50.22,81440.21,0.0,-0.99458,1e-05,0.53672]
[1777997725978,50.22,81423.03,0.0,-0.99473,1e-05,0.52321]
[1777997726985,50.22,81419.6,0.0,-0.99476,1e-05,0.52054]
[1777997728999,50.22,81425.65,0.0,-0.99471,1e-05,0.52525]
[1777997730010,50.22,81430.79,0.0,-0.99466,1e-05,0.52927]
[1777997731013,50.22,81434.61,0.0,-0.99465,1e-05,0.53015]
[1777997732020,50.22,81440.47,0.0,-0.9946,1e-05,0.53478]
[1777997733434,50.22,81440.47,0.0,-0.9946,1e-05,0.53478]
[1777997733550,50.22,81440.47,0.0,-0.9946,1e-05,0.53478]
[1777997733574,50.22,81440.47,0.0,-0.9946,1e-05,0.53478]
[1777997733690,50.22,81440.47,0.0,-0.9946,1e-05,0.53478]
[1777997733804,50.22,81440.47,0.0,-0.9946,1e-05,0.53478]
[1777997733832,50.22,81440.47,0.0,-0.9946,1e-05,0.53478]
[1777997733859,50.22,81443.89,0.0,-0.99457,1e-05,0.5375]
[1777997736048,50.22,81448.1,0.0,-0.99453,1e-05,0.54086]
[1777997741083,50.22,81446.79,0.0,-0.99454,1e-05,0.53982]
[1777997744655,50.22,81445.39,0.0,-0.99455,1e-05,0.5387]
[1777997744768,50.22,81445.39,0.0,-0.99455,1e-05,0.5387]
[1777997744825,50.22,81445.39,0.0,-0.99455,1e-05,0.5387]
[1777997744809,50.22,81445.37,0.0,-0.99455,1e-05,0.53868]
[1777997745028,50.22,81445.37,0.0,-0.99455,1e-05,0.53868]
[1777997745076,50.22,81445.37,0.0,-0.99455,1e-05,0.53868]
[1777997745112,50.22,81445.37,0.0,-0.99455,1e-05,0.53868]
[1777997745326,50.22,81445.37,0.0,-0.99455,1e-05,0.53868]
[1777997750146,50.22,81441.86,0.0,-0.99458,1e-05,0.53589]
[1777997751372,50.22,81441.86,0.0,-0.99458,1e-05,0.53589]
[1777997751426,50.22,81441.86,0.0,-0.99458,1e-05,0.53589]
[1777997751579,50.22,81441.86,0.0,-0.99458,1e-05,0.53589]
[1777997751692,50.22,81441.86,0.0,-0.99458,1e-05,0.53589]
[1777997751754,50.22,81441.86,0.0,-0.99458,1e-05,0.53589]
[1777997751826,50.22,81441.86,0.0,-0.99458,1e-05,0.53589]
[1777997751892,50.22,81442.38,0.0,-0.99458,1e-05,0.5363]
[1777997753167,50.22,81445.0,0.0,-0.99456,1e-05,0.53839]
[1777997756188,50.22,81447.45,0.0,-0.99453,1e-05,0.54034]
[1777997757383,50.22,81447.45,0.0,-0.99453,1e-05,0.54034]
[1777997757443,50.22,81447.45,0.0,-0.99453,1e-05,0.54034]
[1777997757574,50.22,81447.45,0.0,-0.99453,1e-05,0.54034]
[1777997757627,50.22,81447.45,0.0,-0.99453,1e-05,0.54034]
[1777997757684,50.22,81447.45,0.0,-0.99453,1e-05,0.54034]
[1777997757801,50.22,81447.45,0.0,-0.99453,1e-05,0.54034]
[1777997757825,50.22,81447.45,0.0,-0.99453,1e-05,0.54034]
[1777997757910,50.22,81447.45,0.0,-0.99453,1e-05,0.54034]
[1777997757899,50.22,81447.79,0.0,-0.99453,1e-05,0.54062]
[1777997759209,50.22,81445.57,0.0,-0.99455,1e-05,0.53884]
[1777997761828,50.22,81445.91,0.0,-0.99455,1e-05,0.53911]
[1777997761889,50.22,81443.5,0.0,-0.99457,1e-05,0.53719]
[1777997762075,50.22,81443.5,0.0,-0.99457,1e-05,0.53719]
[1777997762181,50.22,81443.5,0.0,-0.99457,1e-05,0.53719]
[1777997762290,50.22,81443.5,0.0,-0.99457,1e-05,0.53719]
[1777997762325,50.22,81443.5,0.0,-0.99457,1e-05,0.53719]
[1777997762391,50.22,81443.5,0.0,-0.99457,1e-05,0.53719]
[1777997762492,50.22,81443.21,0.0,-0.99457,1e-05,0.53696]
[1777997763281,50.22,81443.21,0.0,-0.99457,1e-05,0.53696]
[1777997763324,50.22,81443.21,0.0,-0.99457,1e-05,0.53696]
[1777997763354,50.22,81443.21,0.0,-0.99457,1e-05,0.53696]
[1777997763577,50.22,81443.21,0.0,-0.99457,1e-05,0.53696]
[1777997765825,50.22,81442.33,0.0,-0.99458,1e-05,0.53626]
[1777997766074,50.22,81442.05,0.0,-0.99458,1e-05,0.53604]
[1777997769279,50.22,81451.04,0.0,-0.9945,1e-05,0.54322]
[1777997770289,50.22,81451.04,0.0,-0.9945,1e-05,0.54322]
[1777997770325,50.22,81451.04,0.0,-0.9945,1e-05,0.54322]
[1777997770358,50.22,81451.04,0.0,-0.9945,1e-05,0.54322]
[1777997770575,50.22,81451.04,0.0,-0.9945,1e-05,0.54322]
[1777997770782,50.22,81451.04,0.0,-0.9945,1e-05,0.54322]
[1777997770835,50.22,81451.04,0.0,-0.9945,1e-05,0.54322]
[1777997770847,50.22,81451.04,0.0,-0.9945,1e-05,0.54322]
[1777997770880,50.22,81454.43,0.0,-0.99447,1e-05,0.54595]
[1777997771077,50.22,81454.43,0.0,-0.99447,1e-05,0.54595]
[1777997773307,50.22,81460.76,0.0,-0.99441,1e-05,0.55108]
[1777997774778,50.22,81460.76,0.0,-0.99441,1e-05,0.55108]
[1777997774795,50.22,81460.76,0.0,-0.99441,1e-05,0.55108]
[1777997774825,50.22,81460.76,0.0,-0.99441,1e-05,0.55108]
[1777997774942,50.22,81460.76,0.0,-0.99441,1e-05,0.55108]
[1777997774882,50.22,81463.97,0.0,-0.99438,1e-05,0.55369]
[1777997775092,50.22,81463.97,0.0,-0.99438,1e-05,0.55369]
[1777997775174,50.22,81463.97,0.0,-0.99438,1e-05,0.55369]
[1777997775328,50.22,81463.97,0.0,-0.99438,1e-05,0.55369]
[1777997776328,50.22,81466.51,0.0,-0.99436,1e-05,0.55577]
[1777997777830,50.22,81466.51,0.0,-0.99436,1e-05,0.55577]
[1777997778074,50.22,81467.66,0.0,-0.99435,1e-05,0.55671]
[1777997778196,50.22,81467.66,0.0,-0.99435,1e-05,0.55671]
[1777997778341,50.22,81470.31,0.0,-0.99432,1e-05,0.55889]
[1777997780350,50.22,81469.99,0.0,-0.99433,1e-05,0.55863]
[1777997780413,50.22,81469.99,0.0,-0.99433,1e-05,0.55863]
[1777997780587,50.22,81469.99,0.0,-0.99433,1e-05,0.55863]
[1777997781832,50.22,81471.21,0.0,-0.99432,1e-05,0.55963]
[1777997782074,50.22,81472.47,0.0,-0.9943,1e-05,0.56067]
[1777997782175,50.22,81472.47,0.0,-0.9943,1e-05,0.56067]
[1777997782370,50.22,81471.78,0.0,-0.99431,1e-05,0.5601]
[1777997785824,50.22,81471.31,0.0,-0.99431,1e-05,0.55971]
[1777997786078,50.22,81471.23,0.0,-0.99431,1e-05,0.55965]
[1777997786192,50.22,81471.23,0.0,-0.99431,1e-05,0.55965]
[1777997786398,50.22,81471.6,0.0,-0.99431,1e-05,0.55995]
[1777997789825,50.22,81471.08,0.0,-0.99432,1e-05,0.55952]
[1777997790074,50.22,81472.32,0.0,-0.9943,1e-05,0.56055]
[1777997790143,50.22,81472.32,0.0,-0.9943,1e-05,0.56055]
[1777997790426,50.22,81472.28,0.0,-0.99431,1e-05,0.56051]
[1777997791433,50.22,81471.98,0.0,-0.99433,1e-05,0.55805]
[1777997793828,50.22,81471.83,0.0,-0.99433,1e-05,0.55793]
[1777997794075,50.22,81471.94,0.0,-0.99433,1e-05,0.55802]
[1777997794187,50.22,81471.94,0.0,-0.99433,1e-05,0.55802]
[1777997795461,50.22,81466.07,0.0,-0.99438,1e-05,0.55321]
[1777997796282,50.22,81466.07,0.0,-0.99438,1e-05,0.55321]
[1777997796325,50.22,81466.07,0.0,-0.99438,1e-05,0.55321]
[1777997796377,50.22,81466.07,0.0,-0.99438,1e-05,0.55321]
[1777997796504,50.22,81466.07,0.0,-0.99438,1e-05,0.55321]
[1777997796574,50.22,81466.07,0.0,-0.99438,1e-05,0.55321]
[1777997796649,50.22,81466.07,0.0,-0.99438,1e-05,0.55321]
[1777997796675,50.22,81463.79,0.0,-0.99441,1e-05,0.55136]
[1777997797016,50.22,81463.79,0.0,-0.99441,1e-05,0.55136]
[1777997797077,50.22,81463.79,0.0,-0.99441,1e-05,0.55136]
[1777997797130,50.22,81463.79,0.0,-0.99441,1e-05,0.55136]
[1777997797325,50.22,81463.79,0.0,-0.99441,1e-05,0.55136]
[1777997797475,50.22,81461.65,0.0,-0.99443,1e-05,0.54962]
[1777997799828,50.22,81462.75,0.0,-0.99442,1e-05,0.55051]
[1777997799907,50.22,81462.75,0.0,-0.99442,1e-05,0.55051]
[1777997799921,50.22,81463.63,0.0,-0.99441,1e-05,0.55123]
[1777997803828,50.22,81463.96,0.0,-0.9944,1e-05,0.55149]
[1777997803947,50.22,81463.96,0.0,-0.9944,1e-05,0.55149]
[1777997803898,50.22,81464.59,0.0,-0.9944,1e-05,0.55201]
[1777997804994,50.22,81465.13,0.0,-0.99439,1e-05,0.55245]
[1777997805045,50.22,81465.13,0.0,-0.99439,1e-05,0.55245]
[1777997805075,50.22,81465.13,0.0,-0.99439,1e-05,0.55245]
[1777997807825,50.22,81465.04,0.0,-0.99439,1e-05,0.55237]
[1777997807941,50.22,81465.04,0.0,-0.99439,1e-05,0.55237]
[1777997807829,50.22,81467.15,0.0,-0.99437,1e-05,0.5541]
[1777997808056,50.22,81467.15,0.0,-0.99437,1e-05,0.5541]
[1777997808074,50.22,81467.15,0.0,-0.99437,1e-05,0.5541]
[1777997808188,50.22,81467.15,0.0,-0.99437,1e-05,0.5541]
[1777997808552,50.22,81463.27,0.0,-0.99441,1e-05,0.55093]
[1777997809727,50.22,81463.27,0.0,-0.99441,1e-05,0.55093]
[1777997809796,50.22,81463.27,0.0,-0.99441,1e-05,0.55093]
[1777997809824,50.22,81463.27,0.0,-0.99441,1e-05,0.55093]
[1777997809875,50.22,81460.32,0.0,-0.99444,1e-05,0.54854]
[1777997811832,50.22,81459.43,0.0,-0.99445,1e-05,0.54782]
[1777997812075,50.22,81459.9,0.0,-0.99444,1e-05,0.5482]
[1777997812190,50.22,81459.9,0.0,-0.99444,1e-05,0.5482]
[1777997812580,50.22,81459.75,0.0,-0.99444,1e-05,0.54808]
[1777997814594,50.22,81456.28,0.0,-0.99447,1e-05,0.54527]
[1777997815824,50.22,81456.28,0.0,-0.99447,1e-05,0.54527]
[1777997816077,50.22,81456.37,0.0,-0.99447,1e-05,0.54534]
[1777997816193,50.22,81456.37,0.0,-0.99447,1e-05,0.54534]
[1777997816638,50.22,81456.37,0.0,-0.99447,1e-05,0.54534]
[1777997816692,50.22,81456.37,0.0,-0.99447,1e-05,0.54534]
[1777997816824,50.22,81456.37,0.0,-0.99447,1e-05,0.54534]
[1777997816915,50.22,81460.41,0.0,-0.99444,1e-05,0.54861]
[1777997817616,50.22,81461.97,0.0,-0.99442,1e-05,0.54988]
[1777997819456,50.22,81461.7,0.0,-0.99443,1e-05,0.54966]
[1777997819824,50.22,81461.7,0.0,-0.99443,1e-05,0.54966]
[1777997820078,50.22,81461.86,0.0,-0.99442,1e-05,0.54979]
[1777997820195,50.22,81461.86,0.0,-0.99442,1e-05,0.54979]
[1777997820306,50.22,81461.86,0.0,-0.99442,1e-05,0.54979]
[1777997820325,50.22,81461.86,0.0,-0.99442,1e-05,0.54979]
[1777997820440,50.22,81461.86,0.0,-0.99442,1e-05,0.54979]
[1777997820637,50.22,81462.28,0.0,-0.99442,1e-05,0.55013]
[1777997822651,50.22,81466.21,0.0,-0.99438,1e-05,0.55333]
[1777997823772,50.22,81466.21,0.0,-0.99438,1e-05,0.55333]
[1777997823832,50.22,81466.21,0.0,-0.99438,1e-05,0.55333]
[1777997823877,50.22,81466.21,0.0,-0.99438,1e-05,0.55333]
[1777997823957,50.22,81470.17,0.0,-0.99435,1e-05,0.55657]
[1777997824050,50.22,81470.17,0.0,-0.99435,1e-05,0.55657]
[1777997824083,50.22,81470.17,0.0,-0.99435,1e-05,0.55657]
[1777997824096,50.22,81470.17,0.0,-0.99435,1e-05,0.55657]
[1777997824665,50.22,81468.48,0.0,-0.99436,1e-05,0.55518]
[1777997829700,50.22,81468.63,0.0,-0.99436,1e-05,0.55531]
[1777997830707,50.22,81451.55,0.0,-0.99452,1e-05,0.54147]
[1777997831339,50.22,81451.55,0.0,-0.99452,1e-05,0.54147]
[1777997831384,50.22,81451.55,0.0,-0.99452,1e-05,0.54147]
[1777997831577,50.22,81451.55,0.0,-0.99452,1e-05,0.54147]
[1777997831691,50.22,81451.55,0.0,-0.99452,1e-05,0.54147]
[1777997831715,50.22,81444.21,0.0,-0.99458,1e-05,0.53561]
[1777997832700,50.22,81444.21,0.0,-0.99458,1e-05,0.53561]
[1777997832814,50.22,81444.21,0.0,-0.99458,1e-05,0.53561]
[1777997832824,50.22,81444.21,0.0,-0.99458,1e-05,0.53561]
[1777997832863,50.22,81442.58,0.0,-0.9946,1e-05,0.53432]
[1777997833826,50.22,81442.58,0.0,-0.9946,1e-05,0.53432]
[1777997833855,50.22,81443.79,0.0,-0.99459,1e-05,0.53528]
[1777997834077,50.22,81443.79,0.0,-0.99459,1e-05,0.53528]
[1777997834189,50.22,81443.79,0.0,-0.99459,1e-05,0.53528]
[1777997834735,50.22,81444.74,0.0,-0.99458,1e-05,0.53603]
[1777997837833,50.22,81444.64,0.0,-0.99458,1e-05,0.53595]
[1777997838075,50.22,81444.69,0.0,-0.99458,1e-05,0.53599]
[1777997838189,50.22,81444.69,0.0,-0.99458,1e-05,0.53599]
[1777997838301,50.22,81444.69,0.0,-0.99458,1e-05,0.53599]
[1777997838324,50.22,81444.69,0.0,-0.99458,1e-05,0.53599]
[1777997838439,50.22,81444.69,0.0,-0.99458,1e-05,0.53599]
[1777997838763,50.22,81444.57,0.0,-0.99458,1e-05,0.5359]
[1777997841831,50.22,81445.22,0.0,-0.99457,1e-05,0.53641]
[1777997841925,50.22,81448.25,0.0,-0.99455,1e-05,0.53883]
[1777997842074,50.22,81448.25,0.0,-0.99455,1e-05,0.53883]
[1777997842134,50.22,81448.25,0.0,-0.99455,1e-05,0.53883]
[1777997842563,50.22,81448.25,0.0,-0.99455,1e-05,0.53883]
[1777997842576,50.22,81448.25,0.0,-0.99455,1e-05,0.53883]
[1777997842634,50.22,81448.25,0.0,-0.99455,1e-05,0.53883]
[1777997842824,50.22,81448.25,0.0,-0.99455,1e-05,0.53883]
[1777997842902,50.22,81449.88,0.0,-0.99453,1e-05,0.54013]
[1777997843798,50.22,81447.96,0.0,-0.99455,1e-05,0.5386]
[1777997845830,50.22,81447.2,0.0,-0.99456,1e-05,0.53799]
[1777997846074,50.22,81446.54,0.0,-0.99456,1e-05,0.53747]
[1777997848932,50.22,81446.98,0.0,-0.99456,1e-05,0.53782]
[1777997849079,50.22,81446.47,0.0,-0.99456,1e-05,0.53741]
[1777997849155,50.22,81446.47,0.0,-0.99456,1e-05,0.53741]
[1777997849794,50.22,81446.47,0.0,-0.99456,1e-05,0.53741]
[1777997849826,50.22,81446.47,0.0,-0.99456,1e-05,0.53741]
[1777997849834,50.22,81446.47,0.0,-0.99456,1e-05,0.53741]
[1777997849927,50.22,81446.82,0.0,-0.99456,1e-05,0.53769]
[1777997850083,50.22,81446.82,0.0,-0.99456,1e-05,0.53769]
[1777997851854,50.22,81449.35,0.0,-0.99456,1e-05,0.53755]
[1777997852861,50.22,81452.48,0.0,-0.99453,1e-05,0.54005]
[1777997853962,50.22,81452.48,0.0,-0.99453,1e-05,0.54005]
[1777997854075,50.22,81453.14,0.0,-0.99452,1e-05,0.54058]
[1777997854097,50.22,81453.14,0.0,-0.99452,1e-05,0.54058]
[1777997854325,50.22,81453.14,0.0,-0.99452,1e-05,0.54058]
[1777997859911,50.22,81452.27,0.0,-0.99453,1e-05,0.53989]
[1777997862932,50.22,81453.51,0.0,-0.99452,1e-05,0.54088]
[1777997865954,50.22,81452.29,0.0,-0.99453,1e-05,0.5399]
[1777997866784,50.22,81452.29,0.0,-0.99453,1e-05,0.5399]
[1777997866807,50.22,81452.29,0.0,-0.99453,1e-05,0.5399]
[1777997866829,50.22,81452.29,0.0,-0.99453,1e-05,0.5399]
[1777997866961,50.22,81445.59,0.0,-0.99459,1e-05,0.53456]
[1777997867826,50.22,81445.59,0.0,-0.99459,1e-05,0.53456]
[1777997867873,50.22,81445.59,0.0,-0.99459,1e-05,0.53456]
[1777997873003,50.22,81448.16,0.0,-0.99457,1e-05,0.53661]
[1777997873502,50.22,81448.16,0.0,-0.99457,1e-05,0.53661]
[1777997873559,50.22,81448.16,0.0,-0.99457,1e-05,0.53661]
[1777997873575,50.22,81448.16,0.0,-0.99457,1e-05,0.53661]
[1777997875017,50.22,81446.01,0.0,-0.99459,1e-05,0.5349]
[1777997877031,50.22,81445.0,0.0,-0.9946,1e-05,0.5341]
[1777997878037,50.22,81442.37,0.0,-0.99462,1e-05,0.53202]
[1777997879044,50.22,81438.64,0.0,-0.99465,1e-05,0.52907]
[1777997879627,50.22,81438.64,0.0,-0.99465,1e-05,0.52907]
[1777997879671,50.22,81438.64,0.0,-0.99465,1e-05,0.52907]
[1777997879824,50.22,81438.64,0.0,-0.99465,1e-05,0.52907]
[1777997885087,50.22,81438.15,0.0,-0.99466,1e-05,0.52869]
[1777997889116,50.22,81440.12,0.0,-0.99464,1e-05,0.53024]
[1777997890721,50.22,81440.12,0.0,-0.99464,1e-05,0.53024]
[1777997890774,50.22,81440.12,0.0,-0.99464,1e-05,0.53024]
[1777997890827,50.22,81440.12,0.0,-0.99464,1e-05,0.53024]
[1777997890941,50.22,81440.12,0.0,-0.99464,1e-05,0.53024]
[1777997891011,50.22,81447.76,0.0,-0.99457,1e-05,0.53629]
[1777997891129,50.22,81453.78,0.0,-0.99452,1e-05,0.5411]
[1777997892135,50.22,81455.65,0.0,-0.9945,1e-05,0.5426]
[1777997893837,50.22,81455.65,0.0,-0.9945,1e-05,0.5426]
[1777997894075,50.22,81455.65,0.0,-0.9945,1e-05,0.5426]
[1777997894192,50.22,81455.42,0.0,-0.9945,1e-05,0.54241]
[1777997894536,50.22,81453.85,0.0,-0.99452,1e-05,0.54115]
[1777997897824,50.22,81454.29,0.0,-0.99451,1e-05,0.5415]
[1777997898079,50.22,81454.29,0.0,-0.99451,1e-05,0.5415]
[1777997898192,50.22,81454.76,0.0,-0.99451,1e-05,0.54188]
[1777997901827,50.22,81454.63,0.0,-0.99451,1e-05,0.54178]
[1777997902074,50.22,81454.63,0.0,-0.99451,1e-05,0.54178]
[1777997902189,50.22,81455.32,0.0,-0.9945,1e-05,0.54233]
[1777997905824,50.22,81455.4,0.0,-0.9945,1e-05,0.54239]
[1777997906076,50.22,81455.4,0.0,-0.9945,1e-05,0.54239]
[1777997906191,50.22,81456.09,0.0,-0.9945,1e-05,0.54295]
[1777997908979,50.22,81456.49,0.0,-0.99449,1e-05,0.54327]
[1777997909081,50.22,81456.49,0.0,-0.99449,1e-05,0.54327]
[1777997908997,50.22,81462.24,0.0,-0.99444,1e-05,0.54791]
[1777997909092,50.22,81462.24,0.0,-0.99444,1e-05,0.54791]
[1777997909324,50.22,81462.24,0.0,-0.99444,1e-05,0.54791]
[1777997909361,50.22,81462.24,0.0,-0.99444,1e-05,0.54791]
[1777997909363,50.22,81465.17,0.0,-0.99441,1e-05,0.55029]
[1777997911827,50.22,81464.87,0.0,-0.99442,1e-05,0.55005]
[1777997912076,50.22,81464.87,0.0,-0.99442,1e-05,0.55005]
[1777997912153,50.22,81464.5,0.0,-0.99444,1e-05,0.54756]
[1777997915831,50.22,81464.45,0.0,-0.99444,1e-05,0.54752]
[1777997916075,50.22,81464.45,0.0,-0.99444,1e-05,0.54752]
[1777997916193,50.22,81464.15,0.0,-0.99445,1e-05,0.54728]
[1777997917313,50.22,81469.81,0.0,-0.99439,1e-05,0.55187]
[1777997918526,50.22,81469.81,0.0,-0.99439,1e-05,0.55187]
[1777997918574,50.22,81469.81,0.0,-0.99439,1e-05,0.55187]
[1777997918596,50.22,81469.81,0.0,-0.99439,1e-05,0.55187]
[1777997918627,50.22,81470.96,0.0,-0.99438,1e-05,0.55281]
[1777997922348,50.22,81472.39,0.0,-0.99437,1e-05,0.55398]
[1777997924625,50.22,81473.25,0.0,-0.99436,1e-05,0.55468]
[1777997924734,50.22,81473.25,0.0,-0.99436,1e-05,0.55468]
[1777997924827,50.22,81473.25,0.0,-0.99436,1e-05,0.55468]
[1777997924836,50.22,81475.5,0.0,-0.99434,1e-05,0.55653]
[1777997925151,50.22,81475.5,0.0,-0.99434,1e-05,0.55653]
[1777997927826,50.22,81476.48,0.0,-0.99433,1e-05,0.55733]
[1777997928079,50.22,81476.48,0.0,-0.99433,1e-05,0.55733]
[1777997928195,50.22,81476.53,0.0,-0.99433,1e-05,0.55738]
[1777997928390,50.22,81475.26,0.0,-0.99434,1e-05,0.55633]
[1777997929397,50.22,81473.25,0.0,-0.99436,1e-05,0.55468]
[1777997931827,50.22,81472.94,0.0,-0.99436,1e-05,0.55443]
[1777997932074,50.22,81472.94,0.0,-0.99436,1e-05,0.55443]
[1777997932191,50.22,81473.3,0.0,-0.99436,1e-05,0.55473]
[1777997934850,50.22,81474.24,0.0,-0.99435,1e-05,0.5555]
[1777997935834,50.22,81474.91,0.0,-0.99435,1e-05,0.55605]
[1777997935994,50.22,81474.91,0.0,-0.99435,1e-05,0.55605]
[1777997940511,50.22,81475.38,0.0,-0.99434,1e-05,0.55643]
[1777997941977,50.22,81475.46,0.0,-0.99434,1e-05,0.5565]
[1777997942075,50.22,81475.46,0.0,-0.99434,1e-05,0.5565]
[1777997942119,50.22,81475.46,0.0,-0.99434,1e-05,0.5565]
[1777997947522,50.22,81475.02,0.0,-0.99435,1e-05,0.55614]
[1777997952558,50.22,81473.94,0.0,-0.99436,1e-05,0.55525]
[1777997957244,50.22,81473.33,0.0,-0.99436,1e-05,0.55475]
[1777997957325,50.22,81473.33,0.0,-0.99436,1e-05,0.55475]
[1777997957358,50.22,81473.33,0.0,-0.99436,1e-05,0.55475]
[1777997962628,50.22,81474.37,0.0,-0.99435,1e-05,0.5556]
[1777997964224,50.22,81475.13,0.0,-0.99434,1e-05,0.55623]
[1777997964312,50.22,81475.13,0.0,-0.99434,1e-05,0.55623]
[1777997964329,50.22,81475.13,0.0,-0.99434,1e-05,0.55623]
[1777997964416,50.22,81475.13,0.0,-0.99434,1e-05,0.55623]
[1777997969677,50.22,81476.31,0.0,-0.99433,1e-05,0.55719]
[1777997972622,50.22,81476.31,0.0,-0.99433,1e-05,0.55719]
[1777997972698,50.22,81484.22,0.0,-0.99428,1e-05,0.5615]
[1777997973827,50.22,81484.22,0.0,-0.99428,1e-05,0.5615]
[1777997973940,50.22,81484.22,0.0,-0.99428,1e-05,0.5615]
[1777997974042,50.22,81490.19,0.0,-0.99422,1e-05,0.56646]
[1777997974955,50.22,81491.87,0.0,-0.99421,1e-05,0.56786]
[1777997975828,50.22,81491.87,0.0,-0.99421,1e-05,0.56786]
[1777997977733,50.22,81493.87,0.0,-0.99419,1e-05,0.56953]
[1777997978740,50.22,81498.2,0.0,-0.99415,1e-05,0.57317]
[1777997979830,50.22,81498.2,0.0,-0.99415,1e-05,0.57317]
[1777997979926,50.22,81503.28,0.0,-0.9941,1e-05,0.57746]
[1777997985789,50.22,81503.42,0.0,-0.9941,1e-05,0.57758]
[1777997990824,50.22,81494.85,0.0,-0.99418,1e-05,0.57035]
[1777997991831,50.22,81494.2,0.0,-0.99419,1e-05,0.56981]
[1777997996866,50.22,81495.05,0.0,-0.99418,1e-05,0.57052]
[1777997998879,50.22,81493.84,0.0,-0.99419,1e-05,0.56951]
[1777997999887,50.22,81490.8,0.0,-0.99422,1e-05,0.56697]
[1777998002907,50.22,81489.75,0.0,-0.99423,1e-05,0.56609]
[1777998003915,50.22,81479.81,0.0,-0.99432,1e-05,0.55786]
[1777998005082,50.22,81479.81,0.0,-0.99432,1e-05,0.55786]
[1777998005106,50.22,81476.25,0.0,-0.99436,1e-05,0.55494]
[1777998009957,50.22,81471.74,0.0,-0.9944,1e-05,0.55125]
[1777998014992,50.22,81472.33,0.0,-0.99439,1e-05,0.55173]
[1777998015999,50.22,81470.92,0.0,-0.99441,1e-05,0.55058]
[1777998021085,50.22,81470.42,0.0,-0.99441,1e-05,0.55018]
[1777998022092,50.22,81469.4,0.0,-0.99442,1e-05,0.54935]
[1777998025113,50.22,81472.57,0.0,-0.99439,1e-05,0.55193]
[1777998026120,50.22,81478.17,0.0,-0.99434,1e-05,0.55651]
[1777998027324,50.22,81477.48,0.0,-0.99434,1e-05,0.55595]
[1777998029141,50.22,81479.95,0.0,-0.99432,1e-05,0.55798]
[1777998030148,50.22,81481.39,0.0,-0.99431,1e-05,0.55916]
[1777998033169,50.22,81487.29,0.0,-0.99427,1e-05,0.56181]
[1777998034176,50.22,81488.35,0.0,-0.99426,1e-05,0.56269]
[1777998037197,50.22,81489.46,0.0,-0.99425,1e-05,0.56361]
[1777998038204,50.22,81490.59,0.0,-0.99424,1e-05,0.56455]
[1777998039211,50.22,81492.35,0.0,-0.99423,1e-05,0.56602]
[1777998042441,50.22,81491.16,0.0,-0.99424,1e-05,0.56503]
[1777998043240,50.22,81494.19,0.0,-0.99421,1e-05,0.56755]
[1777998044246,50.22,81498.04,0.0,-0.99417,1e-05,0.57078]
[1777998047267,50.22,81499.98,0.0,-0.99415,1e-05,0.57241]
[1777998048274,50.22,81503.71,0.0,-0.99412,1e-05,0.57555]
[1777998050288,50.22,81501.55,0.0,-0.99414,1e-05,0.57373]
[1777998052302,50.22,81503.35,0.0,-0.99412,1e-05,0.57525]
[1777998056330,50.22,81504.73,0.0,-0.99411,1e-05,0.57641]
[1777998058344,50.22,81506.06,0.0,-0.99409,1e-05,0.57754]
[1777998062372,50.22,81509.47,0.0,-0.99406,1e-05,0.58044]
[1777998063379,50.22,81512.95,0.0,-0.99403,1e-05,0.58341]
[1777998067409,50.22,81515.65,0.0,-0.994,1e-05,0.58572]
[1777998068427,50.22,81526.88,0.0,-0.99389,1e-05,0.59541]
[1777998069432,50.22,81538.03,0.0,-0.99378,1e-05,0.60517]
[1777998070417,50.22,81538.03,0.0,-0.99378,1e-05,0.60517]
[1777998070439,50.22,81551.43,0.0,-0.99364,1e-05,0.61708]
[1777998071446,50.22,81556.61,0.0,-0.99359,1e-05,0.62173]
[1777998072453,50.22,81555.52,0.0,-0.9936,1e-05,0.62075]
[1777998073834,50.22,81555.52,0.0,-0.9936,1e-05,0.62075]
[1777998074935,50.22,81556.2,0.0,-0.99359,1e-05,0.62136]
[1777998075080,50.22,81556.2,0.0,-0.99359,1e-05,0.62136]
[1777998076481,50.22,81545.48,0.0,-0.9937,1e-05,0.61177]
[1777998077489,50.22,81537.54,0.0,-0.99378,1e-05,0.60474]
[1777998078495,50.22,81532.6,0.0,-0.99383,1e-05,0.6004]
[1777998079502,50.22,81529.65,0.0,-0.99386,1e-05,0.59783]
[1777998081198,50.22,81529.65,0.0,-0.99386,1e-05,0.59783]
[1777998081828,50.22,81531.96,0.0,-0.99384,1e-05,0.59984]
[1777998085546,50.22,81536.05,0.0,-0.9938,1e-05,0.60343]
[1777998086288,50.22,81536.05,0.0,-0.9938,1e-05,0.60343]
[1777998086325,50.22,81536.05,0.0,-0.9938,1e-05,0.60343]
[1777998086400,50.22,81536.05,0.0,-0.9938,1e-05,0.60343]
[1777998086575,50.22,81536.05,0.0,-0.9938,1e-05,0.60343]
[1777998088568,50.22,81533.97,0.0,-0.99382,1e-05,0.6016]
[1777998090581,50.22,81540.86,0.0,-0.99375,1e-05,0.60767]
[1777998091588,50.22,81544.91,0.0,-0.99373,1e-05,0.6089]
[1777998092595,50.22,81552.08,0.0,-0.99366,1e-05,0.61528]
[1777998093587,50.22,81552.08,0.0,-0.99366,1e-05,0.61528]
[1777998093633,50.22,81552.08,0.0,-0.99366,1e-05,0.61528]
[1777998093827,50.22,81552.08,0.0,-0.99366,1e-05,0.61528]
[1777998099644,50.22,81552.21,0.0,-0.99366,1e-05,0.61539]
[1777998100651,50.22,81555.15,0.0,-0.99363,1e-05,0.61803]
[1777998102665,50.22,81552.41,0.0,-0.99365,1e-05,0.61557]
[1777998104679,50.22,81550.15,0.0,-0.99368,1e-05,0.61355]
[1777998105686,50.22,81547.14,0.0,-0.99371,1e-05,0.61087]
[1777998106693,50.22,81542.76,0.0,-0.99375,1e-05,0.60699]
[1777998107614,50.22,81542.76,0.0,-0.99375,1e-05,0.60699]
[1777998107629,50.22,81542.76,0.0,-0.99375,1e-05,0.60699]
[1777998107827,50.22,81542.76,0.0,-0.99375,1e-05,0.60699]
[1777998107891,50.22,81539.77,0.0,-0.99378,1e-05,0.60435]
[1777998110721,50.22,81535.4,0.0,-0.99383,1e-05,0.60052]
[1777998111977,50.22,81535.4,0.0,-0.99383,1e-05,0.60052]
[1777998112078,50.22,81535.4,0.0,-0.99383,1e-05,0.60052]
[1777998112091,50.22,81535.4,0.0,-0.99383,1e-05,0.60052]
[1777998112124,50.22,81533.75,0.0,-0.99384,1e-05,0.59907]
[1777998112325,50.22,81533.75,0.0,-0.99384,1e-05,0.59907]
[1777998117773,50.22,81536.74,0.0,-0.99381,1e-05,0.60169]
[1777998120794,50.22,81541.65,0.0,-0.99376,1e-05,0.60601]
[1777998121401,50.22,81541.65,0.0,-0.99376,1e-05,0.60601]
[1777998121444,50.22,81541.65,0.0,-0.99376,1e-05,0.60601]
[1777998121576,50.22,81541.65,0.0,-0.99376,1e-05,0.60601]
[1777998122808,50.22,81538.47,0.0,-0.9938,1e-05,0.60321]
[1777998125829,50.22,81540.14,0.0,-0.99378,1e-05,0.60468]
[1777998127843,50.22,81543.16,0.0,-0.99375,1e-05,0.60735]
[1777998128696,50.22,81543.16,0.0,-0.99375,1e-05,0.60735]
[1777998128741,50.22,81543.16,0.0,-0.99375,1e-05,0.60735]
[1777998128826,50.22,81543.16,0.0,-0.99375,1e-05,0.60735]
[1777998128850,50.22,81539.02,0.0,-0.99379,1e-05,0.60369]
[1777998129858,50.22,81535.52,0.0,-0.99383,1e-05,0.60062]
[1777998134893,50.22,81536.64,0.0,-0.99382,1e-05,0.6016]
[1777998136907,50.22,81538.22,0.0,-0.9938,1e-05,0.60299]
[1777998138924,50.22,81536.92,0.0,-0.99381,1e-05,0.60185]
[1777998140289,50.22,81536.92,0.0,-0.99381,1e-05,0.60185]
[1777998140327,50.22,81537.16,0.0,-0.99381,1e-05,0.60206]
[1777998140405,50.22,81537.16,0.0,-0.99381,1e-05,0.60206]
[1777998140574,50.22,81537.16,0.0,-0.99381,1e-05,0.60206]
[1777998146254,50.22,81535.9,0.0,-0.99382,1e-05,0.60095]
[1777998146325,50.22,81535.9,0.0,-0.99382,1e-05,0.60095]
[1777998146275,50.22,81529.73,0.0,-0.99388,1e-05,0.59557]
[1777998146355,50.22,81529.73,0.0,-0.99388,1e-05,0.59557]
[1777998146576,50.22,81529.73,0.0,-0.99388,1e-05,0.59557]
[1777998148992,50.22,81531.22,0.0,-0.99387,1e-05,0.59686]
[1777998150000,50.22,81528.56,0.0,-0.9939,1e-05,0.59455]
[1777998150579,50.22,81528.56,0.0,-0.9939,1e-05,0.59455]
[1777998150696,50.22,81528.56,0.0,-0.9939,1e-05,0.59455]
[1777998151006,50.22,81521.18,0.0,-0.99399,1e-05,0.58586]
[1777998151997,50.22,81521.18,0.0,-0.99399,1e-05,0.58586]
[1777998152026,50.22,81521.18,0.0,-0.99399,1e-05,0.58586]
[1777998152075,50.22,81521.18,0.0,-0.99399,1e-05,0.58586]
[1777998155035,50.22,81519.74,0.0,-0.99401,1e-05,0.58463]
[1777998159398,50.22,81519.19,0.0,-0.99401,1e-05,0.58416]
[1777998159506,50.22,81519.19,0.0,-0.99401,1e-05,0.58416]
[1777998159576,50.22,81519.19,0.0,-0.99401,1e-05,0.58416]
[1777998164319,50.22,81514.39,0.0,-0.99406,1e-05,0.58006]
[1777998165105,50.22,81512.46,0.0,-0.99408,1e-05,0.57842]
[1777998165357,50.22,81512.46,0.0,-0.99408,1e-05,0.57842]
[1777998165400,50.22,81512.46,0.0,-0.99408,1e-05,0.57842]
[1777998165576,50.22,81512.46,0.0,-0.99408,1e-05,0.57842]
[1777998167119,50.22,81510.23,0.0,-0.9941,1e-05,0.57653]
[1777998167826,50.22,81510.23,0.0,-0.9941,1e-05,0.57653]
[1777998168077,50.22,81510.23,0.0,-0.9941,1e-05,0.57653]
[1777998168125,50.22,81506.34,0.0,-0.99414,1e-05,0.57324]
[1777998169133,50.22,81504.03,0.0,-0.99416,1e-05,0.57129]
[1777998170111,50.22,81504.03,0.0,-0.99416,1e-05,0.57129]
[1777998170161,50.22,81504.03,0.0,-0.99416,1e-05,0.57129]
[1777998170328,50.22,81504.03,0.0,-0.99416,1e-05,0.57129]
[1777998175176,50.22,81505.83,0.0,-0.99414,1e-05,0.57281]
[1777998180210,50.22,81505.99,0.0,-0.99414,1e-05,0.57294]
[1777998184748,50.22,81505.16,0.0,-0.99415,1e-05,0.57224]
[1777998184824,50.22,81505.16,0.0,-0.99415,1e-05,0.57224]
[1777998184852,50.22,81505.16,0.0,-0.99415,1e-05,0.57224]
[1777998185074,50.22,81505.16,0.0,-0.99415,1e-05,0.57224]
[1777998186252,50.22,81508.02,0.0,-0.99412,1e-05,0.57466]
[1777998187258,50.22,81514.36,0.0,-0.99406,1e-05,0.58003]
[1777998188265,50.22,81516.48,0.0,-0.99404,1e-05,0.58184]
[1777998189049,50.22,81516.48,0.0,-0.99404,1e-05,0.58184]
[1777998189080,50.22,81516.48,0.0,-0.99404,1e-05,0.58184]
[1777998189103,50.22,81516.48,0.0,-0.99404,1e-05,0.58184]
[1777998189324,50.22,81516.48,0.0,-0.99404,1e-05,0.58184]
[1777998196322,50.22,81515.48,0.0,-0.99405,1e-05,0.58099]
[1777998199343,50.22,81512.91,0.0,-0.99407,1e-05,0.5788]
[1777998200005,50.22,81512.91,0.0,-0.99407,1e-05,0.5788]
[1777998200066,50.22,81512.91,0.0,-0.99407,1e-05,0.5788]
[1777998200076,50.22,81512.91,0.0,-0.99407,1e-05,0.5788]
[1777998200350,50.22,81510.26,0.0,-0.9941,1e-05,0.57655]
[1777998201357,50.22,81499.35,0.0,-0.9942,1e-05,0.56737]
[1777998202364,50.22,81494.97,0.0,-0.99425,1e-05,0.56372]
[1777998203371,50.22,81489.89,0.0,-0.99429,1e-05,0.55951]
[1777998204245,50.22,81489.89,0.0,-0.99429,1e-05,0.55951]
[1777998204325,50.22,81489.89,0.0,-0.99429,1e-05,0.55951]
[1777998204358,50.22,81489.89,0.0,-0.99429,1e-05,0.55951]
[1777998204378,50.22,81487.22,0.0,-0.99432,1e-05,0.55731]
[1777998204575,50.22,81487.22,0.0,-0.99432,1e-05,0.55731]
[1777998211427,50.22,81484.17,0.0,-0.99437,1e-05,0.55259]
[1777998212434,50.22,81480.37,0.0,-0.9944,1e-05,0.54949]
[1777998213674,50.22,81480.37,0.0,-0.9944,1e-05,0.54949]
[1777998213776,50.22,81480.37,0.0,-0.9944,1e-05,0.54949]
[1777998213829,50.22,81480.37,0.0,-0.9944,1e-05,0.54949]
[1777998213930,50.22,81484.52,0.0,-0.99437,1e-05,0.55288]
[1777998214448,50.22,81485.65,0.0,-0.99436,1e-05,0.55381]
[1777998220099,50.22,81485.56,0.0,-0.99436,1e-05,0.55373]
[1777998220200,50.22,81485.56,0.0,-0.99436,1e-05,0.55373]
[1777998220327,50.22,81485.56,0.0,-0.99436,1e-05,0.55373]
[1777998220400,50.22,81484.28,0.0,-0.99437,1e-05,0.55268]
[1777998225525,50.22,81482.48,0.0,-0.99439,1e-05,0.55121]
[1777998227569,50.22,81482.72,0.0,-0.99438,1e-05,0.55141]
[1777998227576,50.22,81482.72,0.0,-0.99438,1e-05,0.55141]
[1777998227661,50.22,81482.72,0.0,-0.99438,1e-05,0.55141]
[1777998227829,50.22,81482.72,0.0,-0.99438,1e-05,0.55141]
[1777998227881,50.22,81481.46,0.0,-0.99439,1e-05,0.55038]
[1777998229553,50.22,81477.57,0.0,-0.99443,1e-05,0.54722]
[1777998231375,50.22,81477.57,0.0,-0.99443,1e-05,0.54722]
[1777998230560,50.22,81471.5,0.0,-0.99449,1e-05,0.54231]
[1777998231474,50.22,81471.5,0.0,-0.99449,1e-05,0.54231]
[1777998231581,50.22,81471.5,0.0,-0.99449,1e-05,0.54231]
[1777998231682,50.22,81467.68,0.0,-0.99452,1e-05,0.53925]
[1777998233581,50.22,81468.82,0.0,-0.99451,1e-05,0.54016]
[1777998238616,50.22,81467.8,0.0,-0.99452,1e-05,0.53934]
[1777998239830,50.22,81467.8,0.0,-0.99452,1e-05,0.53934]
[1777998239859,50.22,81465.5,0.0,-0.99454,1e-05,0.5375]
[1777998241573,50.22,81465.44,0.0,-0.99454,1e-05,0.53745]
[1777998241715,50.22,81465.44,0.0,-0.99454,1e-05,0.53745]
[1777998241829,50.22,81465.44,0.0,-0.99454,1e-05,0.53745]
[1777998244114,50.22,81465.56,0.0,-0.99454,1e-05,0.53755]
[1777998248202,50.22,81466.35,0.0,-0.99453,1e-05,0.53818]
[1777998248273,50.22,81466.35,0.0,-0.99453,1e-05,0.53818]
[1777998248325,50.22,81466.35,0.0,-0.99453,1e-05,0.53818]
[1777998248393,50.22,81467.8,0.0,-0.99452,1e-05,0.53934]
[1777998248686,50.22,81471.53,0.0,-0.99449,1e-05,0.54234]
[1777998253721,50.22,81472.21,0.0,-0.99448,1e-05,0.54289]
[1777998257422,50.22,81472.22,0.0,-0.99448,1e-05,0.54289]
[1777998257522,50.22,81471.97,0.0,-0.99448,1e-05,0.54269]
[1777998257575,50.22,81471.97,0.0,-0.99448,1e-05,0.54269]
[1777998264798,50.22,81471.36,0.0,-0.99449,1e-05,0.5422]
[1777998268825,50.22,81454.51,0.0,-0.99464,1e-05,0.52878]
[1777998270201,50.22,81454.51,0.0,-0.99464,1e-05,0.52878]
[1777998270264,50.22,81441.3,0.0,-0.99476,1e-05,0.51846]
[1777998270858,50.22,81429.47,0.0,-0.99486,1e-05,0.50935]
[1777998271865,50.22,81418.92,0.0,-0.99497,1e-05,0.4993]
[1777998272872,50.22,81421.54,0.0,-0.99495,1e-05,0.50127]
[1777998273879,50.22,81434.22,0.0,-0.99484,1e-05,0.5109]
[1777998274944,50.22,81434.22,0.0,-0.99484,1e-05,0.5109]
[1777998274975,50.22,81435.57,0.0,-0.99483,1e-05,0.51194]
[1777998275896,50.22,81437.13,0.0,-0.99481,1e-05,0.51314]
[1777998276902,50.22,81448.33,0.0,-0.99472,1e-05,0.52181]
[1777998277909,50.22,81443.4,0.0,-0.99476,1e-05,0.51798]
[1777998278916,50.22,81441.17,0.0,-0.99478,1e-05,0.51625]
[1777998279688,50.22,81441.17,0.0,-0.99478,1e-05,0.51625]
[1777998279799,50.22,81441.17,0.0,-0.99478,1e-05,0.51625]
[1777998279877,50.22,81441.17,0.0,-0.99478,1e-05,0.51625]
[1777998279923,50.22,81442.91,0.0,-0.99476,1e-05,0.5176]
[1777998281937,50.22,81449.05,0.0,-0.99471,1e-05,0.52237]
[1777998282945,50.22,81452.46,0.0,-0.99468,1e-05,0.52504]
[1777998283652,50.22,81452.46,0.0,-0.99468,1e-05,0.52504]
[1777998283767,50.22,81452.46,0.0,-0.99468,1e-05,0.52504]
[1777998283824,50.22,81452.46,0.0,-0.99468,1e-05,0.52504]
[1777998283939,50.22,81452.46,0.0,-0.99468,1e-05,0.52504]
[1777998284344,50.22,81454.03,0.0,-0.99467,1e-05,0.52627]
[1777998286076,50.22,81454.24,0.0,-0.99466,1e-05,0.52643]
[1777998286325,50.22,81454.24,0.0,-0.99466,1e-05,0.52643]
[1777998286443,50.22,81454.24,0.0,-0.99466,1e-05,0.52643]
[1777998288987,50.22,81455.58,0.0,-0.99465,1e-05,0.52749]
[1777998290087,50.22,81455.58,0.0,-0.99465,1e-05,0.52749]
[1777998290335,50.22,81455.58,0.0,-0.99465,1e-05,0.52749]
[1777998290366,50.22,81455.58,0.0,-0.99465,1e-05,0.52749]
[1777998290436,50.22,81463.29,0.0,-0.99458,1e-05,0.53358]
[1777998293015,50.22,81465.57,0.0,-0.99456,1e-05,0.5354]
[1777998294097,50.22,81465.57,0.0,-0.99456,1e-05,0.5354]
[1777998294325,50.22,81465.57,0.0,-0.99456,1e-05,0.5354]
[1777998294344,50.22,81465.57,0.0,-0.99456,1e-05,0.5354]
[1777998294355,50.22,81472.14,0.0,-0.9945,1e-05,0.54065]
[1777998296036,50.22,81477.39,0.0,-0.99445,1e-05,0.54488]
[1777998298050,50.22,81478.74,0.0,-0.99444,1e-05,0.54598]
[1777998299553,50.22,81478.59,0.0,-0.99444,1e-05,0.54585]
[1777998299580,50.22,81478.59,0.0,-0.99444,1e-05,0.54585]
[1777998299667,50.22,81478.59,0.0,-0.99444,1e-05,0.54585]
[1777998299833,50.22,81478.59,0.0,-0.99444,1e-05,0.54585]
[1777998299887,50.22,81478.59,0.0,-0.99444,1e-05,0.54585]
[1777998300141,50.22,81478.59,0.0,-0.99444,1e-05,0.54585]
[1777998300335,50.22,81478.59,0.0,-0.99444,1e-05,0.54585]
[1777998300444,50.22,81478.59,0.0,-0.99444,1e-05,0.54585]
[1777998300393,50.22,81475.88,0.0,-0.99447,1e-05,0.54366]
[1777998301071,50.22,81463.93,0.0,-0.99458,1e-05,0.53409]
[1777998302078,50.22,81459.44,0.0,-0.99462,1e-05,0.53053]
[1777998303581,50.22,81459.3,0.0,-0.99462,1e-05,0.53042]
[1777998303827,50.22,81459.3,0.0,-0.99462,1e-05,0.53042]
[1777998303900,50.22,81459.3,0.0,-0.99462,1e-05,0.53042]
[1777998304098,50.22,81456.23,0.0,-0.99465,1e-05,0.528]
[1777998306076,50.22,81456.95,0.0,-0.99464,1e-05,0.52857]
[1777998306326,50.22,81456.95,0.0,-0.99464,1e-05,0.52857]
[1777998306446,50.22,81456.95,0.0,-0.99464,1e-05,0.52857]
[1777998309132,50.22,81455.43,0.0,-0.99465,1e-05,0.52737]
[1777998310077,50.22,81455.43,0.0,-0.99465,1e-05,0.52737]
[1777998310326,50.22,81455.43,0.0,-0.99465,1e-05,0.52737]
[1777998310457,50.22,81455.43,0.0,-0.99465,1e-05,0.52737]
[1777998310421,50.22,81454.31,0.0,-0.99466,1e-05,0.52649]
[1777998314079,50.22,81454.68,0.0,-0.99466,1e-05,0.52678]
[1777998314327,50.22,81454.68,0.0,-0.99466,1e-05,0.52678]
[1777998314449,50.22,81454.68,0.0,-0.99466,1e-05,0.52678]
[1777998318082,50.22,81454.9,0.0,-0.99466,1e-05,0.52695]
[1777998318327,50.22,81454.9,0.0,-0.99466,1e-05,0.52695]
[1777998318390,50.22,81454.9,0.0,-0.99466,1e-05,0.52695]
[1777998319860,50.22,81454.4,0.0,-0.99466,1e-05,0.52656]
[1777998320209,50.22,81452.03,0.0,-0.99468,1e-05,0.5247]
[1777998321216,50.22,81451.03,0.0,-0.99469,1e-05,0.52392]
[1777998322012,50.22,81451.03,0.0,-0.99469,1e-05,0.52392]
[1777998322083,50.22,81451.03,0.0,-0.99469,1e-05,0.52392]
[1777998322331,50.22,81451.03,0.0,-0.99469,1e-05,0.52392]
[1777998322443,50.22,81451.03,0.0,-0.99469,1e-05,0.52392]
[1777998322489,50.22,81452.37,0.0,-0.99468,1e-05,0.52497]
[1777998324896,50.22,81452.78,0.0,-0.99468,1e-05,0.52529]
[1777998325140,50.22,81452.78,0.0,-0.99468,1e-05,0.52529]
[1777998325246,50.22,81445.2,0.0,-0.99474,1e-05,0.51937]
[1777998325751,50.22,81445.2,0.0,-0.99474,1e-05,0.51937]
[1777998326381,50.22,81445.2,0.0,-0.99474,1e-05,0.51937]
[1777998326522,50.22,81445.2,0.0,-0.99474,1e-05,0.51937]
[1777998326472,50.22,81443.83,0.0,-0.99476,1e-05,0.51831]
[1777998326953,50.22,81443.83,0.0,-0.99476,1e-05,0.51831]
[1777998327265,50.22,81455.13,0.0,-0.99466,1e-05,0.52713]
[1777998328212,50.22,81455.13,0.0,-0.99466,1e-05,0.52713]
[1777998328268,50.22,81455.13,0.0,-0.99466,1e-05,0.52713]
[1777998328325,50.22,81455.13,0.0,-0.99466,1e-05,0.52713]
[1777998328386,50.22,81455.13,0.0,-0.99466,1e-05,0.52713]
[1777998328461,50.22,81459.05,0.0,-0.99462,1e-05,0.53022]
[1777998329279,50.22,81457.74,0.0,-0.99463,1e-05,0.52919]
[1777998332077,50.22,81457.64,0.0,-0.99465,1e-05,0.52697]
[1777998332326,50.22,81457.64,0.0,-0.99465,1e-05,0.52697]
[1777998332420,50.22,81457.64,0.0,-0.99465,1e-05,0.52697]
[1777998332521,50.22,81453.47,0.0,-0.99469,1e-05,0.5237]
[1777998338158,50.22,81454.55,0.0,-0.99468,1e-05,0.52455]
[1777998340356,50.22,81449.92,0.0,-0.99472,1e-05,0.52093]
[1777998341363,50.22,81445.87,0.0,-0.99476,1e-05,0.51778]
[1777998343377,50.22,81446.37,0.0,-0.99475,1e-05,0.51817]
[1777998347405,50.22,81449.96,0.0,-0.99472,1e-05,0.52096]
[1777998348412,50.22,81452.33,0.0,-0.9947,1e-05,0.52281]
[1777998349418,50.22,81456.65,0.0,-0.99466,1e-05,0.52619]
[1777998350426,50.22,81459.44,0.0,-0.99464,1e-05,0.52839]
[1777998352440,50.22,81458.16,0.0,-0.99465,1e-05,0.52738]
[1777998354454,50.22,81456.42,0.0,-0.99466,1e-05,0.52601]
[1777998357475,50.22,81451.49,0.0,-0.99471,1e-05,0.52215]
[1777998358482,50.22,81447.46,0.0,-0.99474,1e-05,0.51902]
[1777998359491,50.22,81446.03,0.0,-0.99476,1e-05,0.51791]
[1777998360496,50.22,81443.3,0.0,-0.99478,1e-05,0.5158]
[1777998361503,50.22,81438.76,0.0,-0.99482,1e-05,0.5123]
[1777998363517,50.22,81437.85,0.0,-0.99483,1e-05,0.5116]
[1777998365530,50.22,81439.52,0.0,-0.99481,1e-05,0.51288]
[1777998366538,50.22,81441.6,0.0,-0.9948,1e-05,0.51448]
[1777998367545,50.22,81444.26,0.0,-0.99477,1e-05,0.51654]
[1777998369559,50.22,81448.04,0.0,-0.99474,1e-05,0.51947]
[1777998370566,50.22,81450.24,0.0,-0.99472,1e-05,0.52118]
[1777998371573,50.22,81451.17,0.0,-0.99471,1e-05,0.5219]
[1777998375601,50.22,81458.39,0.0,-0.99465,1e-05,0.52756]
[1777998377615,50.22,81455.51,0.0,-0.99467,1e-05,0.5253]
[1777998378622,50.22,81453.49,0.0,-0.99469,1e-05,0.52372]
[1777998379629,50.22,81454.68,0.0,-0.99468,1e-05,0.52465]
[1777998384664,50.22,81455.4,0.0,-0.99467,1e-05,0.52521]
[1777998387685,50.22,81453.48,0.0,-0.99469,1e-05,0.52371]
[1777998390706,50.22,81447.04,0.0,-0.99475,1e-05,0.51869]
[1777998391713,50.22,81443.79,0.0,-0.9948,1e-05,0.51407]
[1777998395741,50.22,81445.7,0.0,-0.99478,1e-05,0.51555]
[1777998396748,50.22,81448.51,0.0,-0.99476,1e-05,0.51772]
[1777998397755,50.22,81453.61,0.0,-0.99471,1e-05,0.52169]
[1777998402790,50.22,81451.36,0.0,-0.99473,1e-05,0.51993]
[1777998403797,50.22,81450.28,0.0,-0.99474,1e-05,0.51909]
[1777998405811,50.22,81448.71,0.0,-0.99475,1e-05,0.51788]
[1777998406818,50.22,81449.98,0.0,-0.99474,1e-05,0.51886]
[1777998411855,50.22,81450.59,0.0,-0.99474,1e-05,0.51934]
[1777998412861,50.22,81457.11,0.0,-0.99468,1e-05,0.52442]
[1777998418903,50.22,81453.61,0.0,-0.99471,1e-05,0.52169]
[1777998419910,50.22,81455.48,0.0,-0.99469,1e-05,0.52315]
[1777998420917,50.22,81452.04,0.0,-0.99472,1e-05,0.52046]
[1777998421924,50.22,81450.76,0.0,-0.99474,1e-05,0.51947]
[1777998423937,50.22,81449.75,0.0,-0.99474,1e-05,0.51868]
[1777998424945,50.22,81452.85,0.0,-0.99472,1e-05,0.52109]
[1777998426959,50.22,81451.35,0.0,-0.99473,1e-05,0.51993]
[1777998430987,50.22,81450.35,0.0,-0.99474,1e-05,0.51915]
[1777998436022,50.22,81441.06,0.0,-0.99482,1e-05,0.51197]
[1777998437029,50.22,81440.53,0.0,-0.99483,1e-05,0.51157]
[1777998440050,50.22,81439.4,0.0,-0.99483,1e-05,0.5107]
[1777998441057,50.22,81438.1,0.0,-0.99485,1e-05,0.5097]
[1777998442064,50.22,81431.93,0.0,-0.9949,1e-05,0.505]
[1777998443071,50.22,81426.4,0.0,-0.99495,1e-05,0.50082]
[1777998445551,50.22,81425.24,0.0,-0.99496,1e-05,0.49994]
[1777998451127,50.22,81425.57,0.0,-0.99497,1e-05,0.49814]
[1777998452134,50.22,81423.76,0.0,-0.99499,1e-05,0.49678]
[1777998453351,50.22,81423.76,0.0,-0.99499,1e-05,0.49678]
[1777998453598,50.22,81418.79,0.0,-0.99503,1e-05,0.49307]
[1777998459183,50.22,81419.08,0.0,-0.99503,1e-05,0.49329]
[1777998460190,50.22,81420.2,0.0,-0.99502,1e-05,0.49412]
[1777998461197,50.22,81421.44,0.0,-0.99501,1e-05,0.49505]
[1777998465225,50.22,81420.2,0.0,-0.99502,1e-05,0.49412]
[1777998466232,50.22,81413.6,0.0,-0.99507,1e-05,0.48922]
[1777998467239,50.22,81412.72,0.0,-0.99508,1e-05,0.48857]
[1777998468246,50.22,81411.04,0.0,-0.99509,1e-05,0.48733]
[1777998469253,50.22,81401.1,0.0,-0.99518,1e-05,0.48005]
[1777998470260,50.22,81402.18,0.0,-0.99517,1e-05,0.48084]
[1777998471267,50.22,81404.68,0.0,-0.99515,1e-05,0.48266]
[1777998472274,50.22,81402.13,0.0,-0.99517,1e-05,0.4808]
[1777998473282,50.22,81400.94,0.0,-0.99518,1e-05,0.47993]
[1777998474289,50.22,81399.62,0.0,-0.99519,1e-05,0.47898]
[1777998475295,50.22,81396.3,0.0,-0.99522,1e-05,0.47657]
[1777998476302,50.22,81392.86,0.0,-0.99524,1e-05,0.47409]
[1777998478318,50.22,81390.13,0.0,-0.99526,1e-05,0.47212]
[1777998480332,50.22,81391.76,0.0,-0.99525,1e-05,0.4733]
[1777998482345,50.22,81394.03,0.0,-0.99523,1e-05,0.47493]
[1777998483354,50.22,81390.77,0.0,-0.99526,1e-05,0.47258]
[1777998483825,50.22,81390.77,0.0,-0.99526,1e-05,0.47258]
[1777998484361,50.22,81386.04,0.0,-0.9953,1e-05,0.4692]
[1777998485598,50.22,81386.04,0.0,-0.9953,1e-05,0.4692]
[1777998485685,50.22,81383.65,0.0,-0.99532,1e-05,0.46749]
[1777998485824,50.22,81383.65,0.0,-0.99532,1e-05,0.46749]
[1777998486375,50.22,81381.6,0.0,-0.99533,1e-05,0.46604]
[1777998487383,50.22,81380.54,0.0,-0.99534,1e-05,0.46529]
[1777998488447,50.22,81380.54,0.0,-0.99534,1e-05,0.46529]
[1777998488575,50.22,81380.54,0.0,-0.99534,1e-05,0.46529]
[1777998489398,50.22,81359.7,0.0,-0.9955,1e-05,0.45071]
[1777998490404,50.22,81348.44,0.0,-0.99559,1e-05,0.443]
[1777998491420,50.22,81348.93,0.0,-0.99558,1e-05,0.44334]
[1777998491712,50.22,81348.93,0.0,-0.99558,1e-05,0.44334]
[1777998492422,50.22,81355.6,0.0,-0.99553,1e-05,0.44789]
[1777998493429,50.22,81358.64,0.0,-0.99551,1e-05,0.44998]
[1777998495443,50.22,81357.4,0.0,-0.99552,1e-05,0.44913]
[1777998496450,50.22,81363.06,0.0,-0.99548,1e-05,0.45304]
[1777998498464,50.22,81361.92,0.0,-0.99549,1e-05,0.45225]
[1777998503500,50.22,81362.02,0.0,-0.99549,1e-05,0.45232]
[1777998506519,50.22,81360.52,0.0,-0.9955,1e-05,0.45128]
[1777998507527,50.22,81355.09,0.0,-0.99554,1e-05,0.44754]
[1777998508535,50.22,81346.17,0.0,-0.99561,1e-05,0.44146]
[1777998509542,50.22,81342.55,0.0,-0.99563,1e-05,0.43901]
[1777998510549,50.22,81343.9,0.0,-0.99562,1e-05,0.43993]
[1777998511566,50.22,81345.4,0.0,-0.99563,1e-05,0.43907]
[1777998512571,50.22,81353.78,0.0,-0.99557,1e-05,0.44476]
[1777998513578,50.22,81359.6,0.0,-0.99552,1e-05,0.44874]
[1777998514585,50.22,81365.17,0.0,-0.99548,1e-05,0.45259]
[1777998515591,50.22,81366.47,0.0,-0.99547,1e-05,0.45349]
[1777998516599,50.22,81369.4,0.0,-0.99545,1e-05,0.45552]
[1777998517606,50.22,81370.77,0.0,-0.99544,1e-05,0.45648]
[1777998518613,50.22,81371.68,0.0,-0.99543,1e-05,0.45711]
[1777998519620,50.22,81373.32,0.0,-0.99542,1e-05,0.45826]
[1777998523342,50.22,81373.96,0.0,-0.99541,1e-05,0.45871]
[1777998523648,50.22,81378.62,0.0,-0.99538,1e-05,0.46198]
[1777998524655,50.22,81381.89,0.0,-0.99535,1e-05,0.46429]
[1777998526669,50.22,81384.24,0.0,-0.99533,1e-05,0.46596]
[1777998528683,50.22,81389.43,0.0,-0.99529,1e-05,0.46965]
[1777998530697,50.22,81387.87,0.0,-0.9953,1e-05,0.46854]
[1777998534726,50.22,81389.38,0.0,-0.99529,1e-05,0.46962]
[1777998535733,50.22,81390.36,0.0,-0.99528,1e-05,0.47032]
[1777998536325,50.22,81390.36,0.0,-0.99528,1e-05,0.47032]
[1777998538754,50.22,81391.79,0.0,-0.99527,1e-05,0.47134]
[1777998540696,50.22,81391.79,0.0,-0.99527,1e-05,0.47134]
[1777998540768,50.22,81394.03,0.0,-0.99525,1e-05,0.47295]
[1777998541775,50.22,81396.04,0.0,-0.99524,1e-05,0.4744]
[1777998542782,50.22,81399.71,0.0,-0.99521,1e-05,0.47705]
[1777998543790,50.22,81408.94,0.0,-0.99513,1e-05,0.48377]
[1777998544797,50.22,81415.54,0.0,-0.99508,1e-05,0.48863]
[1777998545804,50.22,81417.56,0.0,-0.99506,1e-05,0.49012]
[1777998546811,50.22,81418.78,0.0,-0.99505,1e-05,0.49103]
[1777998547818,50.22,81419.9,0.0,-0.99504,1e-05,0.49186]
[1777998548825,50.22,81418.63,0.0,-0.99505,1e-05,0.49092]
[1777998551581,50.22,81416.67,0.0,-0.99507,1e-05,0.48946]
[1777998552852,50.22,81415.81,0.0,-0.99508,1e-05,0.48883]
[1777998553859,50.22,81409.1,0.0,-0.99513,1e-05,0.48389]
[1777998554867,50.22,81411.58,0.0,-0.99511,1e-05,0.48571]
[1777998555874,50.22,81413.9,0.0,-0.99509,1e-05,0.48742]
[1777998557888,50.22,81412.68,0.0,-0.9951,1e-05,0.48652]
[1777998560909,50.22,81414.72,0.0,-0.99508,1e-05,0.48802]
[1777998561916,50.22,81415.97,0.0,-0.99507,1e-05,0.48895]
[1777998566951,50.22,81416.72,0.0,-0.99507,1e-05,0.4895]
[1777998567958,50.22,81415.66,0.0,-0.99508,1e-05,0.48872]
[1777998568965,50.22,81418.3,0.0,-0.99505,1e-05,0.49067]
[1777998572993,50.22,81416.44,0.0,-0.99509,1e-05,0.48727]
[1777998577021,50.22,81419.26,0.0,-0.99507,1e-05,0.48935]
[1777998578028,50.22,81420.78,0.0,-0.99505,1e-05,0.49048]
[1777998580042,50.22,81419.9,0.0,-0.99506,1e-05,0.48983]
[1777998581049,50.22,81418.85,0.0,-0.99507,1e-05,0.48905]
[1777998586083,50.22,81418.52,0.0,-0.99507,1e-05,0.48881]
[1777998589820,50.22,81418.89,0.0,-0.99507,1e-05,0.48908]
[1777998591331,50.22,81418.87,0.0,-0.99507,1e-05,0.48906]
[1777998591488,50.22,81418.87,0.0,-0.99507,1e-05,0.48906]
[1777998591579,50.22,81418.87,0.0,-0.99507,1e-05,0.48906]
[1777998592126,50.22,81420.45,0.0,-0.99506,1e-05,0.49023]
[1777998593133,50.22,81421.38,0.0,-0.99505,1e-05,0.49092]
[1777998594832,50.22,81421.76,0.0,-0.99505,1e-05,0.49121]
[1777998597161,50.22,81425.84,0.0,-0.99501,1e-05,0.49424]
[1777998598167,50.22,81431.39,0.0,-0.99496,1e-05,0.4984]
[1777998599175,50.22,81429.23,0.0,-0.99498,1e-05,0.49678]
[1777998600182,50.22,81426.2,0.0,-0.99501,1e-05,0.49451]
[1777998601192,50.22,81420.06,0.0,-0.99506,1e-05,0.48995]
[1777998602532,50.22,81420.06,0.0,-0.99506,1e-05,0.48995]
[1777998602586,50.22,81402.1,0.0,-0.99521,1e-05,0.47679]
[1777998603202,50.22,81393.7,0.0,-0.99527,1e-05,0.47074]
[1777998604210,50.22,81390.82,0.0,-0.9953,1e-05,0.46868]
[1777998606481,50.22,81390.4,0.0,-0.9953,1e-05,0.46838]
[1777998606551,50.22,81389.44,0.0,-0.99531,1e-05,0.4677]
[1777998607088,50.22,81389.44,0.0,-0.99531,1e-05,0.4677]
[1777998607231,50.22,81388.39,0.0,-0.99532,1e-05,0.46695]
[1777998608224,50.22,81388.39,0.0,-0.99532,1e-05,0.46695]
[1777998608325,50.22,81388.39,0.0,-0.99532,1e-05,0.46695]
[1777998608643,50.22,81388.39,0.0,-0.99532,1e-05,0.46695]
[1777998608827,50.22,81388.74,0.0,-0.99531,1e-05,0.4672]
[1777998609245,50.22,81389.8,0.0,-0.99531,1e-05,0.46795]
[1777998610252,50.22,81391.27,0.0,-0.99529,1e-05,0.469]
[1777998611259,50.22,81395.66,0.0,-0.99526,1e-05,0.47215]
[1777998612266,50.22,81398.01,0.0,-0.99524,1e-05,0.47384]
[1777998614176,50.22,81397.26,0.0,-0.99525,1e-05,0.4733]
[1777998614240,50.22,81397.26,0.0,-0.99525,1e-05,0.4733]
[1777998614329,50.22,81397.26,0.0,-0.99525,1e-05,0.4733]
[1777998615287,50.22,81399.98,0.0,-0.99522,1e-05,0.47526]
[1777998617301,50.22,81397.6,0.0,-0.99524,1e-05,0.47354]
[1777998618301,50.22,81397.6,0.0,-0.99524,1e-05,0.47354]
[1777998618322,50.22,81397.6,0.0,-0.99524,1e-05,0.47354]
[1777998618579,50.22,81397.6,0.0,-0.99524,1e-05,0.47354]
[1777998619315,50.22,81396.51,0.0,-0.99525,1e-05,0.47276]
[1777998620322,50.22,81394.6,0.0,-0.99527,1e-05,0.47139]
[1777998622336,50.22,81393.57,0.0,-0.99528,1e-05,0.47065]
[1777998623344,50.22,81386.31,0.0,-0.99533,1e-05,0.46547]
[1777998624351,50.22,81380.43,0.0,-0.99538,1e-05,0.46132]
[1777998625358,50.22,81379.45,0.0,-0.99539,1e-05,0.46063]
[1777998626365,50.22,81373.08,0.0,-0.99544,1e-05,0.45616]
[1777998627372,50.22,81371.35,0.0,-0.99545,1e-05,0.45496]
[1777998628552,50.22,81371.35,0.0,-0.99545,1e-05,0.45496]
[1777998628575,50.22,81371.35,0.0,-0.99545,1e-05,0.45496]
[1777998628663,50.22,81371.35,0.0,-0.99545,1e-05,0.45496]
[1777998628828,50.22,81371.35,0.0,-0.99545,1e-05,0.45496]
[1777998628759,50.22,81372.53,0.0,-0.99544,1e-05,0.45578]
[1777998632407,50.22,81373.78,0.0,-0.99545,1e-05,0.45473]
[1777998633415,50.22,81372.34,0.0,-0.99546,1e-05,0.45373]
[1777998634421,50.22,81373.99,0.0,-0.99545,1e-05,0.45487]
[1777998635172,50.22,81373.99,0.0,-0.99545,1e-05,0.45487]
[1777998635211,50.22,81373.99,0.0,-0.99545,1e-05,0.45487]
[1777998635326,50.22,81373.99,0.0,-0.99545,1e-05,0.45487]
[1777998635428,50.22,81374.89,0.0,-0.99544,1e-05,0.4555]
[1777998636435,50.22,81376.38,0.0,-0.99543,1e-05,0.45654]
[1777998637442,50.22,81385.2,0.0,-0.99536,1e-05,0.46273]
[1777998638449,50.22,81387.7,0.0,-0.99534,1e-05,0.4645]
[1777998640463,50.22,81391.31,0.0,-0.99531,1e-05,0.46707]
[1777998641134,50.22,81391.31,0.0,-0.99531,1e-05,0.46707]
[1777998641179,50.22,81391.31,0.0,-0.99531,1e-05,0.46707]
[1777998641330,50.22,81391.31,0.0,-0.99531,1e-05,0.46707]
[1777998642477,50.22,81395.75,0.0,-0.99528,1e-05,0.47024]
[1777998643484,50.22,81397.61,0.0,-0.99526,1e-05,0.47157]
[1777998644491,50.22,81399.01,0.0,-0.99525,1e-05,0.47258]
[1777998645498,50.22,81399.93,0.0,-0.99524,1e-05,0.47324]
[1777998647368,50.22,81400.27,0.0,-0.99524,1e-05,0.47348]
[1777998647439,50.22,81400.27,0.0,-0.99524,1e-05,0.47348]
[1777998647577,50.22,81400.27,0.0,-0.99524,1e-05,0.47348]
[1777998647660,50.22,81401.61,0.0,-0.99523,1e-05,0.47445]
[1777998648519,50.22,81405.64,0.0,-0.9952,1e-05,0.47736]
[1777998649525,50.22,81408.29,0.0,-0.99518,1e-05,0.47929]
[1777998650534,50.22,81409.46,0.0,-0.99517,1e-05,0.48014]
[1777998654366,50.22,81409.71,0.0,-0.99516,1e-05,0.48032]
[1777998654471,50.22,81409.71,0.0,-0.99516,1e-05,0.48032]
[1777998654592,50.22,81409.71,0.0,-0.99516,1e-05,0.48032]
[1777998659598,50.22,81410.05,0.0,-0.99516,1e-05,0.48057]
[1777998660605,50.22,81411.18,0.0,-0.99515,1e-05,0.48139]
[1777998661026,50.22,81411.18,0.0,-0.99515,1e-05,0.48139]
[1777998661072,50.22,81411.18,0.0,-0.99515,1e-05,0.48139]
[1777998661330,50.22,81411.18,0.0,-0.99515,1e-05,0.48139]
[1777998663626,50.22,81412.83,0.0,-0.99514,1e-05,0.4826]
[1777998665666,50.22,81412.97,0.0,-0.99514,1e-05,0.4827]
[1777998665699,50.22,81412.97,0.0,-0.99514,1e-05,0.4827]
[1777998665828,50.22,81412.97,0.0,-0.99514,1e-05,0.4827]
[1777998671683,50.22,81412.51,0.0,-0.99514,1e-05,0.48237]
[1777998672690,50.22,81410.25,0.0,-0.99516,1e-05,0.48072]
[1777998673697,50.22,81408.44,0.0,-0.99518,1e-05,0.4794]
[1777998674704,50.22,81405.66,0.0,-0.9952,1e-05,0.47738]
[1777998675711,50.22,81403.53,0.0,-0.99522,1e-05,0.47583]
[1777998676013,50.22,81403.53,0.0,-0.99522,1e-05,0.47583]
[1777998676077,50.22,81403.53,0.0,-0.99522,1e-05,0.47583]
[1777998676084,50.22,81403.53,0.0,-0.99522,1e-05,0.47583]
[1777998676326,50.22,81403.53,0.0,-0.99522,1e-05,0.47583]
[1777998676718,50.22,81400.39,0.0,-0.99524,1e-05,0.47357]
[1777998677725,50.22,81395.21,0.0,-0.99528,1e-05,0.46985]
[1777998678731,50.22,81395.3,0.0,-0.99528,1e-05,0.46991]
[1777998681753,50.22,81393.89,0.0,-0.99529,1e-05,0.46891]
[1777998682763,50.22,81372.69,0.0,-0.99546,1e-05,0.45397]
[1777998683239,50.22,81372.69,0.0,-0.99546,1e-05,0.45397]
[1777998683769,50.22,81353.28,0.0,-0.99561,1e-05,0.44065]
[1777998684563,50.22,81353.28,0.0,-0.99561,1e-05,0.44065]
[1777998684776,50.22,81354.43,0.0,-0.9956,1e-05,0.44143]
[1777998685783,50.22,81354.8,0.0,-0.9956,1e-05,0.44168]
[1777998686491,50.22,81354.8,0.0,-0.9956,1e-05,0.44168]
[1777998686792,50.22,81345.62,0.0,-0.99566,1e-05,0.43548]
[1777998687659,50.22,81345.62,0.0,-0.99566,1e-05,0.43548]
[1777998687877,50.22,81345.62,0.0,-0.99566,1e-05,0.43548]
[1777998687797,50.22,81335.63,0.0,-0.99574,1e-05,0.42883]
[1777998688804,50.22,81334.21,0.0,-0.99575,1e-05,0.42789]
[1777998689811,50.22,81326.85,0.0,-0.9958,1e-05,0.42305]
[1777998690817,50.22,81324.91,0.0,-0.99582,1e-05,0.42178]
[1777998691826,50.22,81325.22,0.0,-0.99583,1e-05,0.42016]
[1777998692832,50.22,81322.6,0.0,-0.99585,1e-05,0.41846]
[1777998693839,50.22,81317.9,0.0,-0.99588,1e-05,0.41542]
[1777998695860,50.22,81314.03,0.0,-0.99591,1e-05,0.41293]
[1777998696862,50.22,81302.75,0.0,-0.99599,1e-05,0.40575]
[1777998697869,50.22,81301.83,0.0,-0.996,1e-05,0.40517]
[1777998699883,50.22,81303.71,0.0,-0.99598,1e-05,0.40636]
[1777998700890,50.22,81306.85,0.0,-0.99596,1e-05,0.40835]
[1777998701897,50.22,81312.85,0.0,-0.99592,1e-05,0.41218]
[1777998702904,50.22,81316.74,0.0,-0.99589,1e-05,0.41467]
[1777998704919,50.22,81325.14,0.0,-0.99583,1e-05,0.42011]
[1777998705925,50.22,81337.06,0.0,-0.99574,1e-05,0.42793]
[1777998706932,50.22,81334.59,0.0,-0.99576,1e-05,0.4263]
[1777998708775,50.22,81329.86,0.0,-0.9958,1e-05,0.42319]
[1777998708946,50.22,81321.94,0.0,-0.99585,1e-05,0.41803]
[1777998709952,50.22,81318.61,0.0,-0.99588,1e-05,0.41588]
[1777998710960,50.22,81314.42,0.0,-0.99591,1e-05,0.41318]
[1777998711967,50.22,81317.46,0.0,-0.99589,1e-05,0.41514]
[1777998712974,50.22,81320.35,0.0,-0.99587,1e-05,0.417]
[1777998713981,50.22,81322.87,0.0,-0.99585,1e-05,0.41864]
[1777998714988,50.22,81320.13,0.0,-0.99587,1e-05,0.41686]
[1777998717002,50.22,81323.72,0.0,-0.99584,1e-05,0.41919]
[1777998718009,50.22,81335.58,0.0,-0.99576,1e-05,0.42695]
[1777998719016,50.22,81337.77,0.0,-0.99574,1e-05,0.4284]
[1777998721030,50.22,81340.6,0.0,-0.99572,1e-05,0.43028]
[1777998722776,50.22,81340.6,0.0,-0.99572,1e-05,0.43028]
[1777998722783,50.22,81321.24,0.0,-0.99586,1e-05,0.41758]
[1777998723057,50.22,81305.75,0.0,-0.99597,1e-05,0.40765]
[1777998724057,50.22,81305.4,0.0,-0.99597,1e-05,0.40743]
[1777998726141,50.22,81305.48,0.0,-0.99597,1e-05,0.40748]
[1777998726326,50.22,81305.48,0.0,-0.99597,1e-05,0.40748]
[1777998726690,50.22,81305.48,0.0,-0.99597,1e-05,0.40748]
[1777998726837,50.22,81305.48,0.0,-0.99597,1e-05,0.40748]
[1777998726868,50.22,81307.81,0.0,-0.99595,1e-05,0.40896]
[1777998727005,50.22,81307.81,0.0,-0.99595,1e-05,0.40896]
[1777998727075,50.22,81307.81,0.0,-0.99595,1e-05,0.40896]
[1777998727142,50.22,81307.81,0.0,-0.99595,1e-05,0.40896]
[1777998727326,50.22,81307.81,0.0,-0.99595,1e-05,0.40896]
[1777998727383,50.22,81307.83,0.0,-0.99595,1e-05,0.40897]
[1777998730099,50.22,81302.26,0.0,-0.99599,1e-05,0.40544]
[1777998731859,50.22,81300.09,0.0,-0.99601,1e-05,0.40407]
[1777998732113,50.22,81302.16,0.0,-0.99599,1e-05,0.40538]
[1777998734818,50.22,81302.48,0.0,-0.99599,1e-05,0.40558]
[1777998734826,50.22,81302.48,0.0,-0.99599,1e-05,0.40558]
[1777998734935,50.22,81302.48,0.0,-0.99599,1e-05,0.40558]
[1777998735081,50.22,81302.4,0.0,-0.99599,1e-05,0.40553]
[1777998736690,50.22,81302.4,0.0,-0.99599,1e-05,0.40553]
[1777998736740,50.22,81302.4,0.0,-0.99599,1e-05,0.40553]
[1777998736825,50.22,81302.4,0.0,-0.99599,1e-05,0.40553]
[1777998736926,50.22,81302.23,0.0,-0.99599,1e-05,0.40542]
[1777998738157,50.22,81306.71,0.0,-0.99596,1e-05,0.40826]
[1777998740535,50.22,81307.65,0.0,-0.99595,1e-05,0.40886]
[1777998740581,50.22,81307.65,0.0,-0.99595,1e-05,0.40886]
[1777998740617,50.22,81307.65,0.0,-0.99595,1e-05,0.40886]
[1777998740827,50.22,81307.65,0.0,-0.99595,1e-05,0.40886]
[1777998740928,50.22,81304.71,0.0,-0.99598,1e-05,0.40699]
[1777998741178,50.22,81300.4,0.0,-0.996,1e-05,0.40427]
[1777998742185,50.22,81296.17,0.0,-0.99603,1e-05,0.40161]
[1777998743192,50.22,81298.07,0.0,-0.99602,1e-05,0.4028]
[1777998744199,50.22,81304.37,0.0,-0.99598,1e-05,0.40678]
[1777998745206,50.22,81314.43,0.0,-0.99591,1e-05,0.41319]
[1777998746213,50.22,81316.88,0.0,-0.99589,1e-05,0.41476]
[1777998748775,50.22,81315.93,0.0,-0.9959,1e-05,0.41415]
[1777998748826,50.22,81315.93,0.0,-0.9959,1e-05,0.41415]
[1777998748827,50.22,81315.93,0.0,-0.9959,1e-05,0.41415]
[1777998749081,50.22,81314.31,0.0,-0.99591,1e-05,0.41311]
[1777998750681,50.22,81314.19,0.0,-0.99591,1e-05,0.41304]
[1777998750785,50.22,81314.19,0.0,-0.99591,1e-05,0.41304]
[1777998750832,50.22,81314.19,0.0,-0.99591,1e-05,0.41304]
[1777998750856,50.22,81313.54,0.0,-0.99591,1e-05,0.41262]
[1777998751248,50.22,81313.48,0.0,-0.99593,1e-05,0.41079]
[1777998753509,50.22,81313.14,0.0,-0.99593,1e-05,0.41058]
[1777998753585,50.22,81313.14,0.0,-0.99593,1e-05,0.41058]
[1777998753618,50.22,81313.14,0.0,-0.99593,1e-05,0.41058]
[1777998753832,50.22,81313.14,0.0,-0.99593,1e-05,0.41058]
[1777998753910,50.22,81307.72,0.0,-0.99597,1e-05,0.40713]
[1777998754269,50.22,81303.81,0.0,-0.996,1e-05,0.40465]
[1777998755739,50.22,81303.81,0.0,-0.996,1e-05,0.40465]
[1777998755802,50.22,81303.81,0.0,-0.996,1e-05,0.40465]
[1777998755827,50.22,81303.81,0.0,-0.996,1e-05,0.40465]
[1777998755920,50.22,81305.82,0.0,-0.99598,1e-05,0.40592]
[1777998757290,50.22,81310.13,0.0,-0.99595,1e-05,0.40866]
[1777998759304,50.22,81307.48,0.0,-0.99597,1e-05,0.40697]
[1777998764339,50.22,81307.64,0.0,-0.99597,1e-05,0.40708]
[1777998765346,50.22,81310.74,0.0,-0.99595,1e-05,0.40904]
[1777998766352,50.22,81318.72,0.0,-0.99589,1e-05,0.41415]
[1777998767230,50.22,81318.72,0.0,-0.99589,1e-05,0.41415]
[1777998767327,50.22,81318.72,0.0,-0.99589,1e-05,0.41415]
[1777998767345,50.22,81318.72,0.0,-0.99589,1e-05,0.41415]
[1777998767360,50.22,81320.23,0.0,-0.99588,1e-05,0.41512]
[1777998768634,50.22,81320.23,0.0,-0.99588,1e-05,0.41512]
[1777998768754,50.22,81320.23,0.0,-0.99588,1e-05,0.41512]
[1777998768826,50.22,81320.23,0.0,-0.99588,1e-05,0.41512]
[1777998768851,50.22,81321.05,0.0,-0.99588,1e-05,0.41565]
[1777998770383,50.22,81329.2,0.0,-0.99582,1e-05,0.42094]
[1777998771388,50.22,81333.96,0.0,-0.99579,1e-05,0.42406]
[1777998772193,50.22,81333.96,0.0,-0.99579,1e-05,0.42406]
[1777998772268,50.22,81333.96,0.0,-0.99579,1e-05,0.42406]
[1777998772325,50.22,81333.96,0.0,-0.99579,1e-05,0.42406]
[1777998772369,50.22,81333.96,0.0,-0.99579,1e-05,0.42406]
[1777998773373,50.22,81335.71,0.0,-0.99577,1e-05,0.42521]
[1777998773410,50.22,81335.71,0.0,-0.99577,1e-05,0.42521]
[1777998773577,50.22,81335.71,0.0,-0.99577,1e-05,0.42521]
[1777998773610,50.22,81336.22,0.0,-0.99577,1e-05,0.42554]
[1777998775581,50.22,81335.59,0.0,-0.99577,1e-05,0.42513]
[1777998775830,50.22,81335.59,0.0,-0.99577,1e-05,0.42513]
[1777998775876,50.22,81335.59,0.0,-0.99577,1e-05,0.42513]
[1777998777430,50.22,81330.57,0.0,-0.99581,1e-05,0.42184]
[1777998780161,50.22,81329.42,0.0,-0.99582,1e-05,0.42108]
[1777998780215,50.22,81329.42,0.0,-0.99582,1e-05,0.42108]
[1777998780327,50.22,81329.42,0.0,-0.99582,1e-05,0.42108]
[1777998780451,50.22,81334.98,0.0,-0.99578,1e-05,0.42473]
[1777998781458,50.22,81328.87,0.0,-0.99582,1e-05,0.42073]
[1777998782465,50.22,81325.57,0.0,-0.99585,1e-05,0.41858]
[1777998784573,50.22,81325.1,0.0,-0.99585,1e-05,0.41827]
[1777998784629,50.22,81325.1,0.0,-0.99585,1e-05,0.41827]
[1777998784833,50.22,81325.1,0.0,-0.99585,1e-05,0.41827]
[1777998784897,50.22,81325.1,0.0,-0.99585,1e-05,0.41827]
[1777998785485,50.22,81318.44,0.0,-0.9959,1e-05,0.41397]
[1777998787055,50.22,81320.1,0.0,-0.99588,1e-05,0.41504]
[1777998787076,50.22,81320.1,0.0,-0.99588,1e-05,0.41504]
[1777998787166,50.22,81320.1,0.0,-0.99588,1e-05,0.41504]
[1777998787324,50.22,81320.1,0.0,-0.99588,1e-05,0.41504]
[1777998787577,50.22,81320.1,0.0,-0.99588,1e-05,0.41504]
[1777998787829,50.22,81320.1,0.0,-0.99588,1e-05,0.41504]
[1777998787945,50.22,81320.1,0.0,-0.99588,1e-05,0.41504]
[1777998787905,50.22,81322.96,0.0,-0.99586,1e-05,0.41689]
[1777998789514,50.22,81318.23,0.0,-0.9959,1e-05,0.41384]
[1777998790521,50.22,81312.11,0.0,-0.99594,1e-05,0.40992]
[1777998791217,50.22,81312.11,0.0,-0.99594,1e-05,0.40992]
[1777998791326,50.22,81312.11,0.0,-0.99594,1e-05,0.40992]
[1777998791576,50.22,81312.11,0.0,-0.99594,1e-05,0.40992]
[1777998791683,50.22,81312.11,0.0,-0.99594,1e-05,0.40992]
[1777998791755,50.22,81309.49,0.0,-0.99596,1e-05,0.40825]
[1777998792535,50.22,81300.8,0.0,-0.99602,1e-05,0.40276]
[1777998793582,50.22,81300.8,0.0,-0.99602,1e-05,0.40276]
[1777998793826,50.22,81300.8,0.0,-0.99602,1e-05,0.40276]
[1777998793941,50.22,81300.8,0.0,-0.99602,1e-05,0.40276]
[1777998793927,50.22,81297.25,0.0,-0.99604,1e-05,0.40053]
[1777998795565,50.22,81294.43,0.0,-0.99606,1e-05,0.39877]
[1777998797579,50.22,81292.92,0.0,-0.99607,1e-05,0.39783]
[1777998797826,50.22,81292.92,0.0,-0.99607,1e-05,0.39783]
[1777998797940,50.22,81292.92,0.0,-0.99607,1e-05,0.39783]
[1777998798584,50.22,81288.15,0.0,-0.99611,1e-05,0.39488]
[1777998799591,50.22,81285.75,0.0,-0.99612,1e-05,0.3934]
[1777998801579,50.22,81284.94,0.0,-0.99613,1e-05,0.3929]
[1777998801829,50.22,81284.94,0.0,-0.99613,1e-05,0.3929]
[1777998801872,50.22,81284.94,0.0,-0.99613,1e-05,0.3929]
[1777998802611,50.22,81287.13,0.0,-0.99611,1e-05,0.39425]
[1777998803619,50.22,81292.81,0.0,-0.99607,1e-05,0.39777]
[1777998804257,50.22,81292.81,0.0,-0.99607,1e-05,0.39777]
[1777998804326,50.22,81292.81,0.0,-0.99607,1e-05,0.39777]
[1777998804371,50.22,81292.81,0.0,-0.99607,1e-05,0.39777]
[1777998804626,50.22,81295.83,0.0,-0.99605,1e-05,0.39965]
[1777998805339,50.22,81295.83,0.0,-0.99605,1e-05,0.39965]
[1777998805370,50.22,81295.83,0.0,-0.99605,1e-05,0.39965]
[1777998805576,50.22,81295.83,0.0,-0.99605,1e-05,0.39965]
[1777998805633,50.22,81296.15,0.0,-0.99605,1e-05,0.39985]
[1777998806640,50.22,81298.22,0.0,-0.99604,1e-05,0.40114]
[1777998807647,50.22,81305.82,0.0,-0.99598,1e-05,0.40592]
[1777998809932,50.22,81305.51,0.0,-0.99599,1e-05,0.40573]
[1777998810048,50.22,81306.04,0.0,-0.99598,1e-05,0.40606]
[1777998810081,50.22,81306.04,0.0,-0.99598,1e-05,0.40606]
[1777998810165,50.22,81306.04,0.0,-0.99598,1e-05,0.40606]
[1777998810362,50.22,81306.04,0.0,-0.99598,1e-05,0.40606]
[1777998810412,50.22,81306.04,0.0,-0.99598,1e-05,0.40606]
[1777998810575,50.22,81306.04,0.0,-0.99598,1e-05,0.40606]
[1777998810668,50.22,81306.4,0.0,-0.99598,1e-05,0.40629]
[1777998811675,50.22,81307.52,0.0,-0.99599,1e-05,0.40523]
[1777998816710,50.22,81306.73,0.0,-0.996,1e-05,0.40473]
[1777998821745,50.22,81308.05,0.0,-0.99599,1e-05,0.40556]
[1777998826779,50.22,81305.73,0.0,-0.996,1e-05,0.4041]
[1777998829803,50.22,81292.89,0.0,-0.99609,1e-05,0.39607]
[1777998830814,50.22,81270.26,0.0,-0.99624,1e-05,0.38226]
[1777998831824,50.22,81253.84,0.0,-0.99635,1e-05,0.3725]
[1777998832150,50.22,81253.84,0.0,-0.99635,1e-05,0.3725]
[1777998832827,50.22,81255.05,0.0,-0.99634,1e-05,0.37321]
[1777998833834,50.22,81254.72,0.0,-0.99634,1e-05,0.37302]
[1777998834317,50.22,81254.72,0.0,-0.99634,1e-05,0.37302]
[1777998835439,50.22,81254.32,0.0,-0.99634,1e-05,0.37278]
[1777998835852,50.22,81259.59,0.0,-0.99631,1e-05,0.37589]
[1777998836858,50.22,81257.81,0.0,-0.99632,1e-05,0.37484]
[1777998838081,50.22,81258.69,0.0,-0.99632,1e-05,0.37536]
[1777998838486,50.22,81258.69,0.0,-0.99632,1e-05,0.37536]
[1777998838872,50.22,81258.99,0.0,-0.99631,1e-05,0.37554]
[1777998839708,50.22,81258.99,0.0,-0.99631,1e-05,0.37554]
[1777998839803,50.22,81258.99,0.0,-0.99631,1e-05,0.37554]
[1777998842900,50.22,81260.89,0.0,-0.9963,1e-05,0.37666]
[1777998847937,50.22,81259.09,0.0,-0.99631,1e-05,0.3756]
[1777998851965,50.22,81261.26,0.0,-0.9963,1e-05,0.37688]
[1777998855271,50.22,81260.04,0.0,-0.99631,1e-05,0.37616]
[1777998855325,50.22,81260.04,0.0,-0.99631,1e-05,0.37616]
[1777998855387,50.22,81260.04,0.0,-0.99631,1e-05,0.37616]
[1777998855575,50.22,81260.04,0.0,-0.99631,1e-05,0.37616]
[1777998855601,50.22,81260.04,0.0,-0.99631,1e-05,0.37616]
[1777998856268,50.22,81258.92,0.0,-0.99631,1e-05,0.3755]
[1777998856336,50.22,81258.92,0.0,-0.99631,1e-05,0.3755]
[1777998856387,50.22,81258.92,0.0,-0.99631,1e-05,0.3755]
[1777998856577,50.22,81258.92,0.0,-0.99631,1e-05,0.3755]
[1777998857000,50.22,81258.01,0.0,-0.99632,1e-05,0.37496]
[1777998857831,50.22,81258.01,0.0,-0.99632,1e-05,0.37496]
[1777998858075,50.22,81258.01,0.0,-0.99632,1e-05,0.37496]
[1777998858203,50.22,81258.77,0.0,-0.99632,1e-05,0.37541]
[1777998861828,50.22,81259.33,0.0,-0.99631,1e-05,0.37574]
[1777998862076,50.22,81259.33,0.0,-0.99631,1e-05,0.37574]
[1777998862158,50.22,81258.84,0.0,-0.99631,1e-05,0.37545]
[1777998864049,50.22,81256.29,0.0,-0.99633,1e-05,0.37394]
[1777998865547,50.22,81256.73,0.0,-0.99633,1e-05,0.3742]
[1777998865573,50.22,81256.73,0.0,-0.99633,1e-05,0.3742]
[1777998865839,50.22,81256.73,0.0,-0.99633,1e-05,0.3742]
[1777998866063,50.22,81254.86,0.0,-0.99634,1e-05,0.3731]
[1777998866091,50.22,81254.86,0.0,-0.99634,1e-05,0.3731]
[1777998866211,50.22,81254.86,0.0,-0.99634,1e-05,0.3731]
[1777998867070,50.22,81252.29,0.0,-0.99636,1e-05,0.37159]
[1777998868076,50.22,81257.13,0.0,-0.99633,1e-05,0.37444]
[1777998869373,50.22,81256.33,0.0,-0.99633,1e-05,0.37397]
[1777998869476,50.22,81256.33,0.0,-0.99633,1e-05,0.37397]
[1777998869575,50.22,81256.33,0.0,-0.99633,1e-05,0.37397]
[1777998869638,50.22,81256.33,0.0,-0.99633,1e-05,0.37397]
[1777998869694,50.22,81256.33,0.0,-0.99633,1e-05,0.37397]
[1777998869828,50.22,81256.33,0.0,-0.99633,1e-05,0.37397]
[1777998870092,50.22,81255.38,0.0,-0.99634,1e-05,0.37341]
[1777998871829,50.22,81255.38,0.0,-0.99634,1e-05,0.37341]
[1777998872076,50.22,81255.38,0.0,-0.99634,1e-05,0.37341]
[1777998871913,50.22,81256.21,0.0,-0.99635,1e-05,0.37223]
[1777998872148,50.22,81256.21,0.0,-0.99635,1e-05,0.37223]
[1777998875831,50.22,81256.87,0.0,-0.99634,1e-05,0.37262]
[1777998876075,50.22,81256.87,0.0,-0.99634,1e-05,0.37262]
[1777998875932,50.22,81254.3,0.0,-0.99636,1e-05,0.37111]
[1777998876195,50.22,81254.3,0.0,-0.99636,1e-05,0.37111]
[1777998879391,50.22,81252.71,0.0,-0.99637,1e-05,0.37018]
[1777998879415,50.22,81252.71,0.0,-0.99637,1e-05,0.37018]
[1777998879577,50.22,81252.71,0.0,-0.99637,1e-05,0.37018]
[1777998879646,50.22,81252.71,0.0,-0.99637,1e-05,0.37018]
[1777998879738,50.22,81256.98,0.0,-0.99634,1e-05,0.37269]
[1777998880367,50.22,81256.98,0.0,-0.99634,1e-05,0.37269]
[1777998880407,50.22,81256.98,0.0,-0.99634,1e-05,0.37269]
[1777998880574,50.22,81256.98,0.0,-0.99634,1e-05,0.37269]
[1777998880640,50.22,81258.49,0.0,-0.99633,1e-05,0.37358]
[1777998881834,50.22,81258.49,0.0,-0.99633,1e-05,0.37358]
[1777998882083,50.22,81258.49,0.0,-0.99633,1e-05,0.37358]
[1777998882130,50.22,81258.76,0.0,-0.99633,1e-05,0.37373]
[1777998885833,50.22,81258.76,0.0,-0.99633,1e-05,0.37373]
[1777998886075,50.22,81258.76,0.0,-0.99633,1e-05,0.37373]
[1777998886198,50.22,81258.85,0.0,-0.99633,1e-05,0.37379]
[1777998887210,50.22,81261.94,0.0,-0.99631,1e-05,0.37561]
[1777998888562,50.22,81261.94,0.0,-0.99631,1e-05,0.37561]
[1777998888580,50.22,81261.94,0.0,-0.99631,1e-05,0.37561]
[1777998888599,50.22,81261.94,0.0,-0.99631,1e-05,0.37561]
[1777998888828,50.22,81261.94,0.0,-0.99631,1e-05,0.37561]
[1777998888928,50.22,81262.29,0.0,-0.99631,1e-05,0.37582]
[1777998890880,50.22,81262.07,0.0,-0.99631,1e-05,0.37569]
[1777998890918,50.22,81262.07,0.0,-0.99631,1e-05,0.37569]
[1777998891077,50.22,81262.07,0.0,-0.99631,1e-05,0.37569]
[1777998894259,50.22,81259.38,0.0,-0.99633,1e-05,0.3741]
[1777998895842,50.22,81259.38,0.0,-0.99633,1e-05,0.3741]
[1777998895944,50.22,81259.38,0.0,-0.99633,1e-05,0.3741]
[1777998896076,50.22,81259.38,0.0,-0.99633,1e-05,0.3741]
[1777998896102,50.22,81259.38,0.0,-0.99633,1e-05,0.3741]
[1777998896274,50.22,81258.62,0.0,-0.99633,1e-05,0.37365]
[1777998896315,50.22,81258.62,0.0,-0.99633,1e-05,0.37365]
[1777998896338,50.22,81258.62,0.0,-0.99633,1e-05,0.37365]
[1777998896416,50.22,81259.05,0.0,-0.99633,1e-05,0.37391]
[1777998897279,50.22,81261.02,0.0,-0.99632,1e-05,0.37507]
[1777998899825,50.22,81262.16,0.0,-0.99631,1e-05,0.37574]
[1777998900074,50.22,81262.16,0.0,-0.99631,1e-05,0.37574]
[1777998900181,50.22,81261.97,0.0,-0.99631,1e-05,0.37563]
[1777998902315,50.22,81257.9,0.0,-0.99634,1e-05,0.37323]
[1777998903840,50.22,81257.9,0.0,-0.99634,1e-05,0.37323]
[1777998904074,50.22,81257.9,0.0,-0.99634,1e-05,0.37323]
[1777998903895,50.22,81254.7,0.0,-0.99636,1e-05,0.37135]
[1777998905791,50.22,81256.19,0.0,-0.99635,1e-05,0.37222]
[1777998905832,50.22,81256.19,0.0,-0.99635,1e-05,0.37222]
[1777998905904,50.22,81256.19,0.0,-0.99635,1e-05,0.37222]
[1777998906088,50.22,81256.19,0.0,-0.99635,1e-05,0.37222]
[1777998906127,50.22,81258.04,0.0,-0.99634,1e-05,0.37331]
[1777998908357,50.22,81260.28,0.0,-0.99632,1e-05,0.37463]
[1777998909364,50.22,81258.18,0.0,-0.99634,1e-05,0.37339]
[1777998912322,50.22,81257.97,0.0,-0.99634,1e-05,0.37327]
[1777998912408,50.22,81257.97,0.0,-0.99634,1e-05,0.37327]
[1777998912576,50.22,81257.97,0.0,-0.99634,1e-05,0.37327]
[1777998912637,50.22,81256.09,0.0,-0.99635,1e-05,0.37216]
[1777998913913,50.22,81251.36,0.0,-0.99638,1e-05,0.36939]
[1777998914399,50.22,81247.05,0.0,-0.99641,1e-05,0.36688]
[1777998915406,50.22,81251.62,0.0,-0.99638,1e-05,0.36954]
[1777998916177,50.22,81251.62,0.0,-0.99638,1e-05,0.36954]
[1777998916301,50.22,81251.62,0.0,-0.99638,1e-05,0.36954]
[1777998916325,50.22,81251.62,0.0,-0.99638,1e-05,0.36954]
[1777998916413,50.22,81252.74,0.0,-0.99637,1e-05,0.3702]
[1777998919434,50.22,81254.97,0.0,-0.99636,1e-05,0.3715]
[1777998922213,50.22,81256.29,0.0,-0.99635,1e-05,0.37228]
[1777998922232,50.22,81256.29,0.0,-0.99635,1e-05,0.37228]
[1777998922324,50.22,81256.29,0.0,-0.99635,1e-05,0.37228]
[1777998922455,50.22,81256.69,0.0,-0.99634,1e-05,0.37252]
[1777998927490,50.22,81256.79,0.0,-0.99634,1e-05,0.37257]
[1777998930177,50.22,81255.74,0.0,-0.99635,1e-05,0.37196]
[1777998930193,50.22,81255.74,0.0,-0.99635,1e-05,0.37196]
[1777998930326,50.22,81255.74,0.0,-0.99635,1e-05,0.37196]
[1777998930510,50.22,81256.08,0.0,-0.99635,1e-05,0.37216]
[1777998931518,50.22,81256.24,0.0,-0.99636,1e-05,0.37059]
[1777998935546,50.22,81259.54,0.0,-0.99634,1e-05,0.37253]
[1777998936364,50.22,81259.54,0.0,-0.99634,1e-05,0.37253]
[1777998936419,50.22,81259.54,0.0,-0.99634,1e-05,0.37253]
[1777998936575,50.22,81259.54,0.0,-0.99634,1e-05,0.37253]
[1777998936672,50.22,81259.2,0.0,-0.99634,1e-05,0.37233]
[1777998940581,50.22,81261.61,0.0,-0.99633,1e-05,0.37375]
[1777998942474,50.22,81262.08,0.0,-0.99633,1e-05,0.37403]
[1777998942578,50.22,81262.08,0.0,-0.99633,1e-05,0.37403]
[1777998942585,50.22,81262.08,0.0,-0.99633,1e-05,0.37403]
[1777998942826,50.22,81262.08,0.0,-0.99633,1e-05,0.37403]
[1777998942893,50.22,81261.51,0.0,-0.99633,1e-05,0.37369]
[1777998948637,50.22,81260.25,0.0,-0.99634,1e-05,0.37295]
[1777998950763,50.22,81260.43,0.0,-0.99634,1e-05,0.37305]
[1777998950809,50.22,81260.43,0.0,-0.99634,1e-05,0.37305]
[1777998950825,50.22,81260.43,0.0,-0.99634,1e-05,0.37305]
[1777998950864,50.22,81262.94,0.0,-0.99632,1e-05,0.37454]
[1777998956230,50.22,81262.7,0.0,-0.99632,1e-05,0.37439]
[1777998956327,50.22,81262.7,0.0,-0.99632,1e-05,0.37439]
[1777998956339,50.22,81262.7,0.0,-0.99632,1e-05,0.37439]
[1777998956576,50.22,81262.7,0.0,-0.99632,1e-05,0.37439]
[1777998956692,50.22,81262.03,0.0,-0.99633,1e-05,0.374]
[1777998959714,50.22,81260.5,0.0,-0.99634,1e-05,0.37309]
[1777998961204,50.22,81260.36,0.0,-0.99634,1e-05,0.37301]
[1777998961263,50.22,81260.36,0.0,-0.99634,1e-05,0.37301]
[1777998961325,50.22,81260.36,0.0,-0.99634,1e-05,0.37301]
[1777998961379,50.22,81260.36,0.0,-0.99634,1e-05,0.37301]
[1777998961728,50.22,81262.02,0.0,-0.99633,1e-05,0.37399]
[1777998963174,50.22,81262.02,0.0,-0.99633,1e-05,0.37399]
[1777998962756,50.22,81272.64,0.0,-0.99626,1e-05,0.38031]
[1777998963746,50.22,81273.0,0.0,-0.99626,1e-05,0.38052]
[1777998964752,50.22,81267.88,0.0,-0.99629,1e-05,0.37747]
[1777998965546,50.22,81267.88,0.0,-0.99629,1e-05,0.37747]
[1777998965759,50.22,81269.07,0.0,-0.99628,1e-05,0.37817]
[1777998966444,50.22,81269.07,0.0,-0.99628,1e-05,0.37817]
[1777998966732,50.22,81269.07,0.0,-0.99628,1e-05,0.37817]
[1777998966769,50.22,81269.13,0.0,-0.99628,1e-05,0.37821]
[1777998967583,50.22,81269.13,0.0,-0.99628,1e-05,0.37821]
[1777998967827,50.22,81269.13,0.0,-0.99628,1e-05,0.37821]
[1777998970580,50.22,81268.29,0.0,-0.99629,1e-05,0.37771]
[1777998970642,50.22,81268.29,0.0,-0.99629,1e-05,0.37771]
[1777998970798,50.22,81274.63,0.0,-0.99624,1e-05,0.3815]
[1777998971805,50.22,81282.62,0.0,-0.99619,1e-05,0.38633]
[1777998972813,50.22,81285.03,0.0,-0.99618,1e-05,0.38779]
[1777998973925,50.22,81285.03,0.0,-0.99618,1e-05,0.38779]
[1777998973957,50.22,81285.03,0.0,-0.99618,1e-05,0.38779]
[1777998974075,50.22,81285.03,0.0,-0.99618,1e-05,0.38779]
[1777998974180,50.22,81285.03,0.0,-0.99618,1e-05,0.38779]
[1777998974156,50.22,81287.47,0.0,-0.99616,1e-05,0.38928]
[1777998975330,50.22,81287.94,0.0,-0.99616,1e-05,0.38957]
[1777998975446,50.22,81287.94,0.0,-0.99616,1e-05,0.38957]
[1777998975576,50.22,81287.94,0.0,-0.99616,1e-05,0.38957]
[1777998976575,50.22,81288.59,0.0,-0.99615,1e-05,0.38997]
[1777998976619,50.22,81288.59,0.0,-0.99615,1e-05,0.38997]
[1777998976761,50.22,81288.59,0.0,-0.99615,1e-05,0.38997]
[1777998976844,50.22,81289.06,0.0,-0.99615,1e-05,0.39025]
[1777998977851,50.22,81294.71,0.0,-0.99611,1e-05,0.39373]
[1777998978858,50.22,81301.67,0.0,-0.99606,1e-05,0.39804]
[1777998979864,50.22,81294.7,0.0,-0.99611,1e-05,0.39372]
[1777998980575,50.22,81294.7,0.0,-0.99611,1e-05,0.39372]
[1777998980826,50.22,81294.7,0.0,-0.99611,1e-05,0.39372]
[1777998980858,50.22,81294.7,0.0,-0.99611,1e-05,0.39372]
[1777998980872,50.22,81292.87,0.0,-0.99612,1e-05,0.39259]
[1777998981879,50.22,81279.01,0.0,-0.99622,1e-05,0.38414]
[1777998982886,50.22,81266.01,0.0,-0.9963,1e-05,0.37635]
[1777998983893,50.22,81262.39,0.0,-0.99632,1e-05,0.37421]
[1777998984578,50.22,81262.39,0.0,-0.99632,1e-05,0.37421]
[1777998984831,50.22,81262.39,0.0,-0.99632,1e-05,0.37421]
[1777998984850,50.22,81262.39,0.0,-0.99632,1e-05,0.37421]
[1777998984900,50.22,81262.31,0.0,-0.99632,1e-05,0.37416]
[1777998986914,50.22,81267.6,0.0,-0.99629,1e-05,0.3773]
[1777998987665,50.22,81267.6,0.0,-0.99629,1e-05,0.3773]
[1777998987732,50.22,81267.6,0.0,-0.99629,1e-05,0.3773]
[1777998987828,50.22,81267.6,0.0,-0.99629,1e-05,0.3773]
[1777998987946,50.22,81267.6,0.0,-0.99629,1e-05,0.3773]
[1777998988048,50.22,81267.22,0.0,-0.99629,1e-05,0.37707]
[1777998989935,50.22,81271.36,0.0,-0.99627,1e-05,0.37954]
[1777998990582,50.22,81271.36,0.0,-0.99627,1e-05,0.37954]
[1777998990828,50.22,81271.36,0.0,-0.99627,1e-05,0.37954]
[1777998990848,50.22,81271.36,0.0,-0.99627,1e-05,0.37954]
[1777998990942,50.22,81272.19,0.0,-0.99626,1e-05,0.38004]
[1777998991614,50.22,81272.19,0.0,-0.99626,1e-05,0.38004]
[1777998991719,50.22,81272.19,0.0,-0.99626,1e-05,0.38004]
[1777998991847,50.22,81272.19,0.0,-0.99626,1e-05,0.38004]
[1777998992956,50.22,81268.01,0.0,-0.9963,1e-05,0.37587]
[1777998994283,50.22,81267.08,0.0,-0.99631,1e-05,0.37531]
[1777998994329,50.22,81267.08,0.0,-0.99631,1e-05,0.37531]
[1777998994373,50.22,81267.08,0.0,-0.99631,1e-05,0.37531]
[1777998994970,50.22,81266.8,0.0,-0.99631,1e-05,0.37515]
[1777999000008,50.22,81267.63,0.0,-0.99631,1e-05,0.37564]
[1777999003028,50.22,81266.9,0.0,-0.99631,1e-05,0.37521]
[1777999003079,50.22,81266.9,0.0,-0.99631,1e-05,0.37521]
[1777999003140,50.22,81266.9,0.0,-0.99631,1e-05,0.37521]
[1777999003130,50.22,81263.17,0.0,-0.99634,1e-05,0.373]
[1777999004036,50.22,81262.0,0.0,-0.99634,1e-05,0.37231]
[1777999006218,50.22,81261.9,0.0,-0.99634,1e-05,0.37225]
[1777999006242,50.22,81262.14,0.0,-0.99634,1e-05,0.3724]
[1777999006326,50.22,81262.14,0.0,-0.99634,1e-05,0.3724]
[1777999007534,50.22,81262.08,0.0,-0.99634,1e-05,0.37236]
[1777999008064,50.22,81263.56,0.0,-0.99633,1e-05,0.37323]
[1777999011085,50.22,81264.61,0.0,-0.99633,1e-05,0.37385]
[1777999012813,50.22,81264.92,0.0,-0.99632,1e-05,0.37404]
[1777999012829,50.22,81264.92,0.0,-0.99632,1e-05,0.37404]
[1777999012929,50.22,81264.92,0.0,-0.99632,1e-05,0.37404]
[1777999013098,50.22,81264.15,0.0,-0.99633,1e-05,0.37358]
[1777999013506,50.22,81264.15,0.0,-0.99633,1e-05,0.37358]
[1777999013576,50.22,81264.15,0.0,-0.99633,1e-05,0.37358]
[1777999013596,50.22,81264.15,0.0,-0.99633,1e-05,0.37358]
[1777999013827,50.22,81264.15,0.0,-0.99633,1e-05,0.37358]
[1777999015113,50.22,81268.11,0.0,-0.9963,1e-05,0.37592]
[1777999016120,50.22,81271.02,0.0,-0.99628,1e-05,0.37765]
[1777999017127,50.22,81268.48,0.0,-0.9963,1e-05,0.37614]
[1777999017263,50.22,81268.48,0.0,-0.9963,1e-05,0.37614]
[1777999017329,50.22,81268.48,0.0,-0.9963,1e-05,0.37614]
[1777999017403,50.22,81268.48,0.0,-0.9963,1e-05,0.37614]
[1777999017576,50.22,81268.48,0.0,-0.9963,1e-05,0.37614]
[1777999018134,50.22,81267.48,0.0,-0.99631,1e-05,0.37555]
[1777999019140,50.22,81264.87,0.0,-0.99632,1e-05,0.37401]
[1777999020148,50.22,81260.96,0.0,-0.99635,1e-05,0.3717]
[1777999020810,50.22,81260.96,0.0,-0.99635,1e-05,0.3717]
[1777999020828,50.22,81260.96,0.0,-0.99635,1e-05,0.3717]
[1777999021078,50.22,81260.96,0.0,-0.99635,1e-05,0.3717]
[1777999022162,50.22,81254.75,0.0,-0.99639,1e-05,0.36807]
[1777999023169,50.22,81238.89,0.0,-0.99649,1e-05,0.35892]
[1777999024176,50.22,81233.2,0.0,-0.99652,1e-05,0.35569]
[1777999025183,50.22,81230.48,0.0,-0.99654,1e-05,0.35416]
[1777999028205,50.22,81238.18,0.0,-0.99649,1e-05,0.35852]
[1777999029212,50.22,81240.93,0.0,-0.99648,1e-05,0.36009]
[1777999030219,50.22,81243.88,0.0,-0.99646,1e-05,0.36178]
[1777999031225,50.22,81242.85,0.0,-0.99646,1e-05,0.36119]
[1777999031326,50.22,81242.85,0.0,-0.99646,1e-05,0.36119]
[1777999031381,50.22,81242.85,0.0,-0.99646,1e-05,0.36119]
[1777999031577,50.22,81242.85,0.0,-0.99646,1e-05,0.36119]
[1777999033243,50.22,81222.99,0.0,-0.99658,1e-05,0.34995]
[1777999033447,50.22,81222.99,0.0,-0.99658,1e-05,0.34995]
[1777999034250,50.22,81214.89,0.0,-0.99663,1e-05,0.34546]
[1777999035257,50.22,81213.34,0.0,-0.99664,1e-05,0.3446]
[1777999035491,50.22,81213.34,0.0,-0.99664,1e-05,0.3446]
[1777999036264,50.22,81193.41,0.0,-0.99676,1e-05,0.33378]
[1777999037271,50.22,81189.37,0.0,-0.99678,1e-05,0.33162]
[1777999037930,50.22,81189.37,0.0,-0.99678,1e-05,0.33162]
[1777999038296,50.22,81188.04,0.0,-0.99679,1e-05,0.33091]
[1777999039544,50.22,81188.04,0.0,-0.99679,1e-05,0.33091]
[1777999039630,50.22,81174.47,0.0,-0.99687,1e-05,0.32376]
[1777999040294,50.22,81173.07,0.0,-0.99687,1e-05,0.32303]
[1777999043313,50.22,81177.97,0.0,-0.99685,1e-05,0.32559]
[1777999044320,50.22,81183.78,0.0,-0.99681,1e-05,0.32865]
[1777999047342,50.22,81185.97,0.0,-0.9968,1e-05,0.32981]
[1777999048348,50.22,81178.8,0.0,-0.99684,1e-05,0.32603]
[1777999049355,50.22,81166.8,0.0,-0.99691,1e-05,0.31978]
[1777999050362,50.22,81166.54,0.0,-0.99691,1e-05,0.31964]
[1777999052376,50.22,81146.97,0.0,-0.99703,1e-05,0.30823]
[1777999053388,50.22,81139.38,0.0,-0.99707,1e-05,0.30445]
[1777999054392,50.22,81135.73,0.0,-0.99709,1e-05,0.30265]
[1777999057413,50.22,81132.72,0.0,-0.9971,1e-05,0.30117]
[1777999062448,50.22,81132.02,0.0,-0.99711,1e-05,0.30082]
[1777999064461,50.22,81129.59,0.0,-0.99712,1e-05,0.29964]
[1777999065469,50.22,81133.18,0.0,-0.9971,1e-05,0.30139]
[1777999067482,50.22,81135.54,0.0,-0.99709,1e-05,0.30255]
[1777999068490,50.22,81144.43,0.0,-0.99704,1e-05,0.30696]
[1777999069497,50.22,81149.5,0.0,-0.99702,1e-05,0.3095]
[1777999070504,50.22,81154.42,0.0,-0.99699,1e-05,0.31198]
[1777999073557,50.22,81154.06,0.0,-0.99699,1e-05,0.3118]
[1777999073578,50.22,81154.06,0.0,-0.99699,1e-05,0.3118]
[1777999073652,50.22,81154.06,0.0,-0.99699,1e-05,0.3118]
[1777999073827,50.22,81154.06,0.0,-0.99699,1e-05,0.3118]
[1777999077554,50.22,81157.78,0.0,-0.99697,1e-05,0.31368]
[1777999080575,50.22,81162.0,0.0,-0.99695,1e-05,0.31583]
[1777999082586,50.22,81161.69,0.0,-0.99695,1e-05,0.31568]
[1777999082805,50.22,81161.69,0.0,-0.99695,1e-05,0.31568]
[1777999082826,50.22,81161.69,0.0,-0.99695,1e-05,0.31568]
[1777999082923,50.22,81164.15,0.0,-0.99694,1e-05,0.31693]
[1777999083596,50.22,81166.39,0.0,-0.99692,1e-05,0.31809]
[1777999087682,50.22,81167.88,0.0,-0.99692,1e-05,0.31885]
[1777999087751,50.22,81167.88,0.0,-0.99692,1e-05,0.31885]
[1777999087826,50.22,81167.88,0.0,-0.99692,1e-05,0.31885]
[1777999087928,50.22,81173.49,0.0,-0.99689,1e-05,0.32175]
[1777999089648,50.22,81174.37,0.0,-0.99688,1e-05,0.32221]
[1777999089727,50.22,81174.37,0.0,-0.99688,1e-05,0.32221]
[1777999089826,50.22,81174.37,0.0,-0.99688,1e-05,0.32221]
[1777999089827,50.22,81173.38,0.0,-0.99689,1e-05,0.3217]
[1777999092707,50.22,81172.21,0.0,-0.99689,1e-05,0.32109]
[1777999092996,50.22,81172.21,0.0,-0.99689,1e-05,0.32109]
[1777999093022,50.22,81134.4,0.0,-0.9971,1e-05,0.30199]
[1777999093666,50.22,81127.78,0.0,-0.99713,1e-05,0.29875]
[1777999095774,50.22,81126.73,0.0,-0.99713,1e-05,0.29824]
[1777999095858,50.22,81109.7,0.0,-0.99722,1e-05,0.29005]
[1777999096810,50.22,81109.7,0.0,-0.99722,1e-05,0.29005]
[1777999096830,50.22,81109.7,0.0,-0.99722,1e-05,0.29005]
[1777999096852,50.22,81113.14,0.0,-0.9972,1e-05,0.29169]
[1777999098703,50.22,81110.54,0.0,-0.99722,1e-05,0.29045]
[1777999099710,50.22,81108.21,0.0,-0.99723,0.0,0.28935]
[1777999100717,50.22,81110.65,0.0,-0.99722,1e-05,0.29051]
[1777999101831,50.22,81110.65,0.0,-0.99722,1e-05,0.29051]
[1777999102731,50.22,81093.77,0.0,-0.9973,0.0,0.28257]
[1777999103738,50.22,81094.89,0.0,-0.99729,0.0,0.28309]
[1777999105855,50.22,81095.32,0.0,-0.99729,0.0,0.28329]
[1777999105948,50.22,81097.62,0.0,-0.99728,0.0,0.28436]
[1777999106775,50.22,81108.69,0.0,-0.99723,0.0,0.28957]
[1777999107780,50.22,81123.27,0.0,-0.99715,1e-05,0.29656]
[1777999108787,50.22,81125.21,0.0,-0.99714,1e-05,0.2975]
[1777999111809,50.22,81114.63,0.0,-0.99721,1e-05,0.29102]
[1777999112816,50.22,81115.28,0.0,-0.99721,1e-05,0.29133]
[1777999113823,50.22,81123.03,0.0,-0.99717,1e-05,0.29505]
[1777999114829,50.22,81123.74,0.0,-0.99716,1e-05,0.29539]
[1777999115837,50.22,81126.12,0.0,-0.99715,1e-05,0.29654]
[1777999117851,50.22,81130.39,0.0,-0.99713,1e-05,0.29862]
[1777999118858,50.22,81132.27,0.0,-0.99712,1e-05,0.29953]
[1777999120873,50.22,81151.99,0.0,-0.99702,1e-05,0.3093]
[1777999121880,50.22,81153.05,0.0,-0.99701,1e-05,0.30984]
[1777999122887,50.22,81146.01,0.0,-0.99705,1e-05,0.30631]
[1777999124125,50.22,81144.15,0.0,-0.99706,1e-05,0.30539]
[1777999124901,50.22,81149.69,0.0,-0.99703,1e-05,0.30815]
[1777999125908,50.22,81152.55,0.0,-0.99701,1e-05,0.30958]
[1777999126914,50.22,81156.8,0.0,-0.99699,1e-05,0.31173]
[1777999129280,50.22,81155.84,0.0,-0.997,1e-05,0.31124]
[1777999129325,50.22,81155.84,0.0,-0.997,1e-05,0.31124]
[1777999129392,50.22,81155.74,0.0,-0.997,1e-05,0.31119]
[1777999129575,50.22,81155.74,0.0,-0.997,1e-05,0.31119]
[1777999129936,50.22,81159.2,0.0,-0.99698,1e-05,0.31294]
[1777999130943,50.22,81162.16,0.0,-0.99696,1e-05,0.31445]
[1777999131950,50.22,81149.58,0.0,-0.99703,1e-05,0.30809]
[1777999132957,50.22,81144.23,0.0,-0.99706,1e-05,0.30543]
[1777999133964,50.22,81140.4,0.0,-0.99708,1e-05,0.30353]
[1777999135299,50.22,81140.4,0.0,-0.99708,1e-05,0.30353]
[1777999135326,50.22,81140.4,0.0,-0.99708,1e-05,0.30353]
[1777999135422,50.22,81139.86,0.0,-0.99708,1e-05,0.30326]
[1777999135580,50.22,81139.86,0.0,-0.99708,1e-05,0.30326]
[1777999136318,50.22,81139.86,0.0,-0.99708,1e-05,0.30326]
[1777999136329,50.22,81136.15,0.0,-0.9971,1e-05,0.30143]
[1777999137206,50.22,81136.15,0.0,-0.9971,1e-05,0.30143]
[1777999137229,50.22,81096.18,0.0,-0.9973,0.0,0.28234]
[1777999138003,50.22,81093.51,0.0,-0.99731,0.0,0.28111]
[1777999139817,50.22,81093.84,0.0,-0.99731,0.0,0.28126]
[1777999140046,50.22,81096.13,0.0,-0.9973,0.0,0.28232]
[1777999140838,50.22,81096.13,0.0,-0.9973,0.0,0.28232]
[1777999141198,50.22,81096.13,0.0,-0.9973,0.0,0.28232]
[1777999141206,50.22,81081.94,0.0,-0.99737,0.0,0.2758]
[1777999143053,50.22,81083.81,0.0,-0.99736,0.0,0.27665]
[1777999144035,50.22,81083.81,0.0,-0.99736,0.0,0.27665]
[1777999144055,50.22,81085.44,0.0,-0.99735,0.0,0.27739]
[1777999145066,50.22,81083.07,0.0,-0.99736,0.0,0.27631]
[1777999146071,50.22,81092.58,0.0,-0.99732,0.0,0.28068]
[1777999147084,50.22,81090.55,0.0,-0.99733,0.0,0.27974]
[1777999148086,50.22,81093.1,0.0,-0.99732,0.0,0.28092]
[1777999149093,50.22,81094.98,0.0,-0.99731,0.0,0.28179]
[1777999150166,50.22,81092.14,0.0,-0.99732,0.0,0.28047]
[1777999152113,50.22,81090.02,0.0,-0.99733,0.0,0.2795]
[1777999153121,50.22,81083.36,0.0,-0.99736,0.0,0.27644]
[1777999154128,50.22,81081.75,0.0,-0.99737,0.0,0.27571]
[1777999155135,50.22,81079.43,0.0,-0.99738,0.0,0.27466]
[1777999156142,50.22,81095.42,0.0,-0.9973,0.0,0.28199]
[1777999157149,50.22,81098.8,0.0,-0.99729,0.0,0.28356]
[1777999158156,50.22,81104.64,0.0,-0.99726,0.0,0.28629]
[1777999162107,50.22,81105.96,0.0,-0.99725,0.0,0.28691]
[1777999162225,50.22,81105.96,0.0,-0.99725,0.0,0.28691]
[1777999162331,50.22,81105.96,0.0,-0.99725,0.0,0.28691]
[1777999163191,50.22,81118.48,0.0,-0.99719,1e-05,0.29286]
[1777999164198,50.22,81121.92,0.0,-0.99717,1e-05,0.29451]
[1777999165206,50.22,81111.41,0.0,-0.99723,1e-05,0.28949]
[1777999166213,50.22,81107.65,0.0,-0.99724,0.0,0.28771]
[1777999167220,50.22,81110.37,0.0,-0.99723,0.0,0.289]
[1777999169238,50.22,81116.7,0.0,-0.9972,1e-05,0.29201]
[1777999170245,50.22,81119.15,0.0,-0.99719,1e-05,0.29318]
[1777999171334,50.22,81119.15,0.0,-0.99719,1e-05,0.29318]
[1777999171350,50.22,81119.15,0.0,-0.99719,1e-05,0.29318]
[1777999171451,50.22,81119.89,0.0,-0.9972,1e-05,0.29215]
[1777999171579,50.22,81119.89,0.0,-0.9972,1e-05,0.29215]
[1777999172556,50.22,81119.55,0.0,-0.9972,1e-05,0.29199]
[1777999172576,50.22,81119.55,0.0,-0.9972,1e-05,0.29199]
[1777999172606,50.22,81119.55,0.0,-0.9972,1e-05,0.29199]
[1777999172829,50.22,81119.55,0.0,-0.9972,1e-05,0.29199]
[1777999173266,50.22,81120.75,0.0,-0.99719,1e-05,0.29256]
[1777999174273,50.22,81118.38,0.0,-0.9972,1e-05,0.29143]
[1777999178301,50.22,81122.35,0.0,-0.99718,1e-05,0.29333]
[1777999179308,50.22,81127.21,0.0,-0.99716,1e-05,0.29567]
[1777999181323,50.22,81124.72,0.0,-0.99717,1e-05,0.29447]
[1777999183337,50.22,81128.87,0.0,-0.99715,1e-05,0.29647]
[1777999183568,50.22,81128.87,0.0,-0.99715,1e-05,0.29647]
[1777999183578,50.22,81128.87,0.0,-0.99715,1e-05,0.29647]
[1777999183607,50.22,81128.87,0.0,-0.99715,1e-05,0.29647]
[1777999183827,50.22,81128.87,0.0,-0.99715,1e-05,0.29647]
[1777999183922,50.22,81128.87,0.0,-0.99715,1e-05,0.29647]
[1777999184641,50.22,81127.16,0.0,-0.99716,1e-05,0.29565]
[1777999184685,50.22,81127.16,0.0,-0.99716,1e-05,0.29565]
[1777999184833,50.22,81127.16,0.0,-0.99716,1e-05,0.29565]
[1777999185351,50.22,81127.2,0.0,-0.99716,1e-05,0.29566]
[1777999187576,50.22,81127.29,0.0,-0.99716,1e-05,0.29571]
[1777999187825,50.22,81127.29,0.0,-0.99716,1e-05,0.29571]
[1777999187940,50.22,81127.29,0.0,-0.99716,1e-05,0.29571]
[1777999189378,50.22,81133.94,0.0,-0.99712,1e-05,0.29894]
[1777999190386,50.22,81127.72,0.0,-0.99716,1e-05,0.29592]
[1777999191583,50.22,81127.59,0.0,-0.99716,1e-05,0.29585]
[1777999191829,50.22,81127.59,0.0,-0.99716,1e-05,0.29585]
[1777999191850,50.22,81127.59,0.0,-0.99716,1e-05,0.29585]
[1777999193452,50.22,81127.42,0.0,-0.99716,1e-05,0.29577]
[1777999193564,50.22,81127.38,0.0,-0.99716,1e-05,0.29575]
[1777999193577,50.22,81127.38,0.0,-0.99716,1e-05,0.29575]
[1777999194414,50.22,81127.47,0.0,-0.99716,1e-05,0.29579]
[1777999195421,50.22,81130.75,0.0,-0.99714,1e-05,0.29738]
[1777999195577,50.22,81130.75,0.0,-0.99714,1e-05,0.29738]
[1777999195827,50.22,81130.75,0.0,-0.99714,1e-05,0.29738]
[1777999195875,50.22,81130.75,0.0,-0.99714,1e-05,0.29738]
[1777999196075,50.22,81130.75,0.0,-0.99714,1e-05,0.29738]
[1777999198442,50.22,81133.27,0.0,-0.99713,1e-05,0.29861]
[1777999199446,50.22,81133.27,0.0,-0.99713,1e-05,0.29861]
[1777999199470,50.22,81133.27,0.0,-0.99713,1e-05,0.29861]
[1777999199449,50.22,81133.31,0.0,-0.99713,1e-05,0.29863]
[1777999199579,50.22,81133.31,0.0,-0.99713,1e-05,0.29863]
[1777999200456,50.22,81132.96,0.0,-0.99713,1e-05,0.29846]
[1777999201463,50.22,81122.26,0.0,-0.99718,1e-05,0.29329]
[1777999202470,50.22,81108.0,0.0,-0.99726,0.0,0.28651]
[1777999203477,50.22,81107.0,0.0,-0.99726,0.0,0.28604]
[1777999204483,50.22,81096.87,0.0,-0.99731,0.0,0.28131]
[1777999205492,50.22,81084.99,0.0,-0.99737,0.0,0.27586]
[1777999206497,50.22,81083.35,0.0,-0.99738,0.0,0.27512]
[1777999207505,50.22,81087.33,0.0,-0.99736,0.0,0.27693]
[1777999210526,50.22,81084.13,0.0,-0.99737,0.0,0.27547]
[1777999212540,50.22,81077.66,0.0,-0.9974,0.0,0.27254]
[1777999216568,50.22,81079.57,0.0,-0.99739,0.0,0.2734]
[1777999217929,50.22,81079.57,0.0,-0.99739,0.0,0.2734]
[1777999218022,50.22,81079.57,0.0,-0.99739,0.0,0.2734]
[1777999218076,50.22,81079.57,0.0,-0.99739,0.0,0.2734]
[1777999218973,50.22,81080.25,0.0,-0.99739,0.0,0.27371]
[1777999219022,50.22,81080.25,0.0,-0.99739,0.0,0.27371]
[1777999219077,50.22,81080.25,0.0,-0.99739,0.0,0.27371]
[1777999219120,50.22,81080.28,0.0,-0.99739,0.0,0.27372]
[1777999224624,50.22,81084.99,0.0,-0.99737,0.0,0.27586]
[1777999225631,50.22,81092.84,0.0,-0.99733,0.0,0.27945]
[1777999226638,50.22,81089.03,0.0,-0.99735,0.0,0.27771]
[1777999228254,50.22,81089.03,0.0,-0.99735,0.0,0.27771]
[1777999228331,50.22,81089.03,0.0,-0.99735,0.0,0.27771]
[1777999228348,50.22,81089.03,0.0,-0.99735,0.0,0.27771]
[1777999228405,50.22,81083.31,0.0,-0.99738,0.0,0.2751]
[1777999228580,50.22,81083.31,0.0,-0.99738,0.0,0.2751]
[1777999229196,50.22,81083.31,0.0,-0.99738,0.0,0.2751]
[1777999229219,50.22,81083.31,0.0,-0.99738,0.0,0.2751]
[1777999229325,50.22,81083.31,0.0,-0.99738,0.0,0.2751]
[1777999229403,50.22,81083.61,0.0,-0.99737,0.0,0.27523]
[1777999231673,50.22,81085.09,0.0,-0.99738,0.0,0.27458]
[1777999234131,50.22,81085.47,0.0,-0.99738,0.0,0.27475]
[1777999234168,50.22,81085.47,0.0,-0.99738,0.0,0.27475]
[1777999234329,50.22,81085.47,0.0,-0.99738,0.0,0.27475]
[1777999234388,50.22,81085.47,0.0,-0.99738,0.0,0.27475]
[1777999234486,50.22,81082.76,0.0,-0.99739,0.0,0.27353]
[1777999235465,50.22,81082.76,0.0,-0.99739,0.0,0.27353]
[1777999235522,50.22,81082.76,0.0,-0.99739,0.0,0.27353]
[1777999235490,50.22,81081.58,0.0,-0.9974,0.0,0.27299]
[1777999235580,50.22,81081.58,0.0,-0.9974,0.0,0.27299]
[1777999235701,50.22,81081.7,0.0,-0.9974,0.0,0.27305]
[1777999237582,50.22,81081.62,0.0,-0.9974,0.0,0.27301]
[1777999237826,50.22,81081.62,0.0,-0.9974,0.0,0.27301]
[1777999237850,50.22,81081.62,0.0,-0.9974,0.0,0.27301]
[1777999241575,50.22,81081.63,0.0,-0.9974,0.0,0.27302]
[1777999241826,50.22,81081.63,0.0,-0.9974,0.0,0.27302]
[1777999241945,50.22,81081.63,0.0,-0.9974,0.0,0.27302]
[1777999245581,50.22,81081.26,0.0,-0.9974,0.0,0.27285]
[1777999245826,50.22,81081.26,0.0,-0.9974,0.0,0.27285]
[1777999245910,50.22,81081.26,0.0,-0.9974,0.0,0.27285]
[1777999246778,50.22,81078.62,0.0,-0.99741,0.0,0.27166]
[1777999247785,50.22,81076.22,0.0,-0.99742,0.0,0.27058]
[1777999249190,50.22,81076.22,0.0,-0.99742,0.0,0.27058]
[1777999249307,50.22,81076.22,0.0,-0.99742,0.0,0.27058]
[1777999249325,50.22,81076.22,0.0,-0.99742,0.0,0.27058]
[1777999249423,50.22,81076.22,0.0,-0.99742,0.0,0.27058]
[1777999249516,50.22,81076.22,0.0,-0.99742,0.0,0.27058]
[1777999249557,50.22,81077.08,0.0,-0.99742,0.0,0.27097]
[1777999249579,50.22,81077.08,0.0,-0.99742,0.0,0.27097]
[1777999249799,50.22,81076.18,0.0,-0.99742,0.0,0.27057]
[1777999251574,50.22,81076.53,0.0,-0.99742,0.0,0.27072]
[1777999251825,50.22,81076.53,0.0,-0.99742,0.0,0.27072]
[1777999251944,50.22,81076.53,0.0,-0.99742,0.0,0.27072]
[1777999253829,50.22,81078.48,0.0,-0.99741,0.0,0.2716]
[1777999255766,50.22,81079.24,0.0,-0.99741,0.0,0.27194]
[1777999255796,50.22,81079.24,0.0,-0.99741,0.0,0.27194]
[1777999255826,50.22,81079.24,0.0,-0.99741,0.0,0.27194]
[1777999256558,50.22,81079.24,0.0,-0.99741,0.0,0.27194]
[1777999255843,50.22,81079.22,0.0,-0.99741,0.0,0.27193]
[1777999256642,50.22,81079.22,0.0,-0.99741,0.0,0.27193]
[1777999256850,50.22,81074.11,0.0,-0.99743,0.0,0.26964]
[1777999257858,50.22,81068.07,0.0,-0.99746,0.0,0.26696]
[1777999260161,50.22,81066.92,0.0,-0.99746,0.0,0.26645]
[1777999260261,50.22,81066.92,0.0,-0.99746,0.0,0.26645]
[1777999260302,50.22,81064.47,0.0,-0.99748,0.0,0.26537]
[1777999260879,50.22,81058.11,0.0,-0.9975,0.0,0.26258]
[1777999262332,50.22,81058.11,0.0,-0.9975,0.0,0.26258]
[1777999262371,50.22,81060.33,0.0,-0.99749,0.0,0.26355]
[1777999262576,50.22,81060.33,0.0,-0.99749,0.0,0.26355]
[1777999262691,50.22,81060.33,0.0,-0.99749,0.0,0.26355]
[1777999263798,50.22,81061.41,0.0,-0.99749,0.0,0.26402]
[1777999263812,50.22,81061.41,0.0,-0.99749,0.0,0.26402]
[1777999263826,50.22,81061.41,0.0,-0.99749,0.0,0.26402]
[1777999263900,50.22,81057.92,0.0,-0.99751,0.0,0.2625]
[1777999266337,50.22,81058.08,0.0,-0.99751,0.0,0.26257]
[1777999266578,50.22,81057.83,0.0,-0.99751,0.0,0.26246]
[1777999266694,50.22,81057.83,0.0,-0.99751,0.0,0.26246]
[1777999267928,50.22,81069.41,0.0,-0.99745,0.0,0.26755]
[1777999269312,50.22,81069.41,0.0,-0.99745,0.0,0.26755]
[1777999269327,50.22,81069.41,0.0,-0.99745,0.0,0.26755]
[1777999269468,50.22,81074.26,0.0,-0.99743,0.0,0.26971]
[1777999269942,50.22,81077.08,0.0,-0.99742,0.0,0.27097]
[1777999270756,50.22,81077.08,0.0,-0.99742,0.0,0.27097]
[1777999270804,50.22,81077.08,0.0,-0.99742,0.0,0.27097]
[1777999270826,50.22,81077.08,0.0,-0.99742,0.0,0.27097]
[1777999270949,50.22,81078.41,0.0,-0.99741,0.0,0.27157]
[1777999275148,50.22,81078.19,0.0,-0.99741,0.0,0.27147]
[1777999275263,50.22,81078.19,0.0,-0.99741,0.0,0.27147]
[1777999275326,50.22,81078.19,0.0,-0.99741,0.0,0.27147]
[1777999275376,50.22,81078.19,0.0,-0.99741,0.0,0.27147]
[1777999275468,50.22,81084.01,0.0,-0.99738,0.0,0.27409]
[1777999276747,50.22,81085.44,0.0,-0.99738,0.0,0.27474]
[1777999276826,50.22,81085.44,0.0,-0.99738,0.0,0.27474]
[1777999276859,50.22,81085.44,0.0,-0.99738,0.0,0.27474]
[1777999277082,50.22,81085.44,0.0,-0.99738,0.0,0.27474]
[1777999277112,50.22,81087.58,0.0,-0.99737,0.0,0.27571]
[1777999278333,50.22,81087.58,0.0,-0.99737,0.0,0.27571]
[1777999278576,50.22,81087.58,0.0,-0.99737,0.0,0.27571]
[1777999278343,50.22,81089.49,0.0,-0.99736,0.0,0.27658]
[1777999278672,50.22,81089.49,0.0,-0.99736,0.0,0.27658]
[1777999280018,50.22,81083.36,0.0,-0.99739,0.0,0.2738]
[1777999281124,50.22,81083.36,0.0,-0.99739,0.0,0.2738]
[1777999281221,50.22,81083.36,0.0,-0.99739,0.0,0.2738]
[1777999281324,50.22,81083.36,0.0,-0.99739,0.0,0.2738]
[1777999281396,50.22,81083.36,0.0,-0.99739,0.0,0.2738]
[1777999281735,50.22,81083.57,0.0,-0.99739,0.0,0.27389]
[1777999281788,50.22,81083.57,0.0,-0.99739,0.0,0.27389]
[1777999281827,50.22,81083.57,0.0,-0.99739,0.0,0.27389]
[1777999282030,50.22,81085.75,0.0,-0.99738,0.0,0.27488]
[1777999284330,50.22,81085.64,0.0,-0.99738,0.0,0.27483]
[1777999284575,50.22,81085.64,0.0,-0.99738,0.0,0.27483]
[1777999284342,50.22,81083.34,0.0,-0.99739,0.0,0.27379]
[1777999284682,50.22,81083.34,0.0,-0.99739,0.0,0.27379]
[1777999287016,50.22,81082.73,0.0,-0.99739,0.0,0.27351]
[1777999287075,50.22,81082.73,0.0,-0.99739,0.0,0.27351]
[1777999287096,50.22,81082.73,0.0,-0.99739,0.0,0.27351]
[1777999287328,50.22,81082.73,0.0,-0.99739,0.0,0.27351]
[1777999287381,50.22,81088.46,0.0,-0.99736,0.0,0.27611]
[1777999288071,50.22,81096.31,0.0,-0.99733,0.0,0.27971]
[1777999289260,50.22,81096.31,0.0,-0.99733,0.0,0.27971]
[1777999289322,50.22,81096.31,0.0,-0.99733,0.0,0.27971]
[1777999289578,50.22,81096.31,0.0,-0.99733,0.0,0.27971]
[1777999289354,50.22,81098.18,0.0,-0.99732,0.0,0.28058]
[1777999291095,50.22,81098.62,0.0,-0.99733,0.0,0.27944]
[1777999292484,50.22,81098.62,0.0,-0.99733,0.0,0.27944]
[1777999292514,50.22,81098.62,0.0,-0.99733,0.0,0.27944]
[1777999292575,50.22,81098.62,0.0,-0.99733,0.0,0.27944]
[1777999292560,50.22,81096.22,0.0,-0.99734,0.0,0.27833]
[1777999292619,50.22,81096.22,0.0,-0.99734,0.0,0.27833]
[1777999293109,50.22,81104.96,0.0,-0.9973,0.0,0.28237]
[1777999293942,50.22,81104.96,0.0,-0.9973,0.0,0.28237]
[1777999294083,50.22,81104.96,0.0,-0.9973,0.0,0.28237]
[1777999294238,50.22,81104.96,0.0,-0.9973,0.0,0.28237]
[1777999294339,50.22,81113.81,0.0,-0.99725,0.0,0.28651]
[1777999295123,50.22,81121.17,0.0,-0.99722,1e-05,0.28999]
[1777999296334,50.22,81121.17,0.0,-0.99722,1e-05,0.28999]
[1777999296576,50.22,81121.17,0.0,-0.99722,1e-05,0.28999]
[1777999296431,50.22,81122.99,0.0,-0.99721,1e-05,0.29086]
[1777999296676,50.22,81122.99,0.0,-0.99721,1e-05,0.29086]
[1777999298487,50.22,81123.47,0.0,-0.9972,1e-05,0.29109]
[1777999298584,50.22,81123.47,0.0,-0.9972,1e-05,0.29109]
[1777999298519,50.22,81123.73,0.0,-0.9972,1e-05,0.29121]
[1777999298612,50.22,81123.73,0.0,-0.9972,1e-05,0.29121]
[1777999298827,50.22,81123.73,0.0,-0.9972,1e-05,0.29121]
[1777999299155,50.22,81123.79,0.0,-0.9972,1e-05,0.29124]
[1777999300333,50.22,81123.79,0.0,-0.9972,1e-05,0.29124]
[1777999300410,50.22,81123.79,0.0,-0.9972,1e-05,0.29124]
[1777999300532,50.22,81123.79,0.0,-0.9972,1e-05,0.29124]
[1777999301169,50.22,81131.47,0.0,-0.99716,1e-05,0.29493]
[1777999303183,50.22,81127.72,0.0,-0.99718,1e-05,0.29312]
[1777999303984,50.22,81127.72,0.0,-0.99718,1e-05,0.29312]
[1777999304074,50.22,81127.72,0.0,-0.99718,1e-05,0.29312]
[1777999304332,50.22,81127.72,0.0,-0.99718,1e-05,0.29312]
[1777999304427,50.22,81127.72,0.0,-0.99718,1e-05,0.29312]
[1777999304527,50.22,81124.55,0.0,-0.9972,1e-05,0.2916]
[1777999305510,50.22,81124.55,0.0,-0.9972,1e-05,0.2916]
[1777999305531,50.22,81124.55,0.0,-0.9972,1e-05,0.2916]
[1777999305576,50.22,81124.55,0.0,-0.9972,1e-05,0.2916]
[1777999305512,50.22,81127.09,0.0,-0.99719,1e-05,0.29282]
[1777999306204,50.22,81124.25,0.0,-0.9972,1e-05,0.29146]
[1777999308219,50.22,81126.26,0.0,-0.99719,1e-05,0.29242]
[1777999309603,50.22,81126.26,0.0,-0.99719,1e-05,0.29242]
[1777999309225,50.22,81131.52,0.0,-0.99716,1e-05,0.29495]
[1777999309717,50.22,81131.52,0.0,-0.99716,1e-05,0.29495]
[1777999309830,50.22,81131.52,0.0,-0.99716,1e-05,0.29495]
[1777999310232,50.22,81131.85,0.0,-0.99716,1e-05,0.29511]
[1777999312246,50.22,81126.92,0.0,-0.99719,1e-05,0.29274]
[1777999313309,50.22,81126.92,0.0,-0.99719,1e-05,0.29274]
[1777999313326,50.22,81126.92,0.0,-0.99719,1e-05,0.29274]
[1777999313418,50.22,81126.92,0.0,-0.99719,1e-05,0.29274]
[1777999313575,50.22,81126.92,0.0,-0.99719,1e-05,0.29274]
[1777999313518,50.22,81122.01,0.0,-0.99721,1e-05,0.29039]
[1777999318288,50.22,81115.65,0.0,-0.99724,0.0,0.28738]
[1777999319493,50.22,81115.65,0.0,-0.99724,0.0,0.28738]
[1777999319534,50.22,81115.65,0.0,-0.99724,0.0,0.28738]
[1777999319576,50.22,81115.65,0.0,-0.99724,0.0,0.28738]
[1777999319589,50.22,81115.55,0.0,-0.99724,0.0,0.28733]
[1777999320302,50.22,81117.26,0.0,-0.99724,0.0,0.28814]
[1777999321430,50.22,81117.26,0.0,-0.99724,0.0,0.28814]
[1777999321508,50.22,81115.48,0.0,-0.99724,0.0,0.2873]
[1777999324231,50.22,81116.02,0.0,-0.99724,0.0,0.28755]
[1777999324315,50.22,81116.02,0.0,-0.99724,0.0,0.28755]
[1777999324327,50.22,81116.02,0.0,-0.99724,0.0,0.28755]
[1777999324417,50.22,81121.19,0.0,-0.99722,1e-05,0.29]
[1777999326344,50.22,81123.35,0.0,-0.9972,1e-05,0.29103]
[1777999327233,50.22,81123.35,0.0,-0.9972,1e-05,0.29103]
[1777999327295,50.22,81123.35,0.0,-0.9972,1e-05,0.29103]
[1777999327326,50.22,81123.35,0.0,-0.9972,1e-05,0.29103]
[1777999327351,50.22,81132.35,0.0,-0.99716,1e-05,0.29535]
[1777999328358,50.22,81133.63,0.0,-0.99715,1e-05,0.29597]
[1777999329365,50.22,81135.77,0.0,-0.99714,1e-05,0.29701]
[1777999330372,50.22,81148.2,0.0,-0.99708,1e-05,0.3031]
[1777999331379,50.22,81149.93,0.0,-0.99707,1e-05,0.30396]
[1777999332386,50.22,81150.71,0.0,-0.99706,1e-05,0.30434]
[1777999334041,50.22,81150.74,0.0,-0.99706,1e-05,0.30436]
[1777999334064,50.22,81150.74,0.0,-0.99706,1e-05,0.30436]
[1777999334085,50.22,81150.74,0.0,-0.99706,1e-05,0.30436]
[1777999334442,50.22,81150.98,0.0,-0.99706,1e-05,0.30448]
[1777999336421,50.22,81150.36,0.0,-0.99707,1e-05,0.30417]
[1777999336456,50.22,81140.58,0.0,-0.99712,1e-05,0.29936]
[1777999337463,50.22,81140.47,0.0,-0.99712,1e-05,0.2993]
[1777999338326,50.22,81140.47,0.0,-0.99712,1e-05,0.2993]
[1777999338574,50.22,81140.47,0.0,-0.99712,1e-05,0.2993]
[1777999338664,50.22,81140.47,0.0,-0.99712,1e-05,0.2993]
[1777999340563,50.22,81139.39,0.0,-0.99712,1e-05,0.29877]
[1777999340577,50.22,81139.39,0.0,-0.99712,1e-05,0.29877]
[1777999340484,50.22,81135.73,0.0,-0.99714,1e-05,0.29699]
[1777999340669,50.22,81135.73,0.0,-0.99714,1e-05,0.29699]
[1777999340827,50.22,81135.73,0.0,-0.99714,1e-05,0.29699]
[1777999341491,50.22,81134.48,0.0,-0.99715,1e-05,0.29639]
[1777999342330,50.22,81134.48,0.0,-0.99715,1e-05,0.29639]
[1777999342574,50.22,81134.48,0.0,-0.99715,1e-05,0.29639]
[1777999346526,50.22,81131.57,0.0,-0.99716,1e-05,0.29498]
[1777999347533,50.22,81124.04,0.0,-0.9972,1e-05,0.29136]
[1777999348957,50.22,81123.44,0.0,-0.9972,1e-05,0.29107]
[1777999348997,50.22,81123.44,0.0,-0.9972,1e-05,0.29107]
[1777999349081,50.22,81123.44,0.0,-0.9972,1e-05,0.29107]
[1777999349547,50.22,81122.79,0.0,-0.99721,1e-05,0.29076]
[1777999350325,50.22,81122.79,0.0,-0.99721,1e-05,0.29076]
[1777999350440,50.22,81122.79,0.0,-0.99721,1e-05,0.29076]
[1777999350555,50.22,81117.02,0.0,-0.99724,0.0,0.28802]
[1777999352329,50.22,81116.13,0.0,-0.99725,0.0,0.28623]
[1777999352576,50.22,81116.13,0.0,-0.99725,0.0,0.28623]
[1777999353576,50.22,81119.3,0.0,-0.99724,0.0,0.28773]
[1777999354582,50.22,81128.35,0.0,-0.99719,1e-05,0.29203]
[1777999355044,50.22,81128.35,0.0,-0.99719,1e-05,0.29203]
[1777999355082,50.22,81128.35,0.0,-0.99719,1e-05,0.29203]
[1777999355157,50.22,81128.35,0.0,-0.99719,1e-05,0.29203]
[1777999355325,50.22,81128.35,0.0,-0.99719,1e-05,0.29203]
[1777999355589,50.22,81130.19,0.0,-0.99718,1e-05,0.29292]
[1777999359617,50.22,81121.91,0.0,-0.99723,1e-05,0.28896]
[1777999359742,50.22,81121.91,0.0,-0.99723,1e-05,0.28896]
[1777999359808,50.22,81121.91,0.0,-0.99723,1e-05,0.28896]
[1777999359828,50.22,81121.91,0.0,-0.99723,1e-05,0.28896]
[1777999360626,50.22,81119.33,0.0,-0.99724,0.0,0.28774]
[1777999361631,50.22,81117.14,0.0,-0.99725,0.0,0.28671]
[1777999363645,50.22,81115.21,0.0,-0.99726,0.0,0.2858]
[1777999364551,50.22,81115.21,0.0,-0.99726,0.0,0.2858]
[1777999364575,50.22,81115.21,0.0,-0.99726,0.0,0.2858]
[1777999364615,50.22,81115.21,0.0,-0.99726,0.0,0.2858]
[1777999364652,50.22,81115.22,0.0,-0.99726,0.0,0.28581]
[1777999364841,50.22,81115.22,0.0,-0.99726,0.0,0.28581]
[1777999366666,50.22,81108.83,0.0,-0.99729,0.0,0.28282]
[1777999367673,50.22,81107.14,0.0,-0.9973,0.0,0.28203]
[1777999368680,50.22,81112.63,0.0,-0.99727,0.0,0.28459]
[1777999370278,50.22,81112.63,0.0,-0.99727,0.0,0.28459]
[1777999370313,50.22,81112.63,0.0,-0.99727,0.0,0.28459]
[1777999370324,50.22,81112.63,0.0,-0.99727,0.0,0.28459]
[1777999370376,50.22,81127.52,0.0,-0.9972,1e-05,0.29164]
[1777999375549,50.22,81127.75,0.0,-0.9972,1e-05,0.29175]
[1777999375574,50.22,81127.75,0.0,-0.9972,1e-05,0.29175]
[1777999375580,50.22,81127.75,0.0,-0.9972,1e-05,0.29175]
[1777999375651,50.22,81129.04,0.0,-0.99719,1e-05,0.29237]
[1777999375824,50.22,81129.04,0.0,-0.99719,1e-05,0.29237]
[1777999375926,50.22,81127.49,0.0,-0.9972,1e-05,0.29162]
[1777999377743,50.22,81124.96,0.0,-0.99721,1e-05,0.29042]
[1777999379756,50.22,81126.5,0.0,-0.9972,1e-05,0.29115]
[1777999381558,50.22,81126.5,0.0,-0.9972,1e-05,0.29115]
[1777999381578,50.22,81126.5,0.0,-0.9972,1e-05,0.29115]
[1777999381680,50.22,81126.5,0.0,-0.9972,1e-05,0.29115]
[1777999381659,50.22,81118.31,0.0,-0.99724,0.0,0.28726]
[1777999381795,50.22,81118.31,0.0,-0.99724,0.0,0.28726]
[1777999381826,50.22,81118.31,0.0,-0.99724,0.0,0.28726]
[1777999381938,50.22,81118.31,0.0,-0.99724,0.0,0.28726]
[1777999381986,50.22,81110.52,0.0,-0.99728,0.0,0.2836]
[1777999383020,50.22,81110.02,0.0,-0.99728,0.0,0.28337]
[1777999384221,50.22,81110.02,0.0,-0.99728,0.0,0.28337]
[1777999384261,50.22,81108.49,0.0,-0.99729,0.0,0.28266]
[1777999384792,50.22,81095.97,0.0,-0.99735,0.0,0.27688]
[1777999385799,50.22,81092.12,0.0,-0.99737,0.0,0.27513]
[1777999386806,50.22,81095.46,0.0,-0.99735,0.0,0.27665]
[1777999387725,50.22,81095.46,0.0,-0.99735,0.0,0.27665]
[1777999387838,50.22,81095.46,0.0,-0.99735,0.0,0.27665]
[1777999387873,50.22,81098.89,0.0,-0.99734,0.0,0.27822]
[1777999389832,50.22,81099.19,0.0,-0.99734,0.0,0.27836]
[1777999390075,50.22,81099.19,0.0,-0.99734,0.0,0.27836]
[1777999390190,50.22,81099.19,0.0,-0.99734,0.0,0.27836]
[1777999390290,50.22,81102.04,0.0,-0.99732,0.0,0.27967]
[1777999391841,50.22,81100.33,0.0,-0.99733,0.0,0.27888]
[1777999392848,50.22,81099.1,0.0,-0.99734,0.0,0.27832]
[1777999393835,50.22,81099.1,0.0,-0.99734,0.0,0.27832]
[1777999394075,50.22,81099.1,0.0,-0.99734,0.0,0.27832]
[1777999394190,50.22,81099.1,0.0,-0.99734,0.0,0.27832]
[1777999394236,50.22,81100.03,0.0,-0.99733,0.0,0.27874]
[1777999396876,50.22,81101.87,0.0,-0.99732,0.0,0.27959]
[1777999397831,50.22,81101.87,0.0,-0.99732,0.0,0.27959]
[1777999398078,50.22,81101.87,0.0,-0.99732,0.0,0.27959]
[1777999398083,50.22,81101.87,0.0,-0.99732,0.0,0.27959]
[1777999398222,50.22,81101.87,0.0,-0.99732,0.0,0.27959]
[1777999398327,50.22,81101.87,0.0,-0.99732,0.0,0.27959]
[1777999398400,50.22,81101.87,0.0,-0.99732,0.0,0.27959]
[1777999398429,50.22,81098.08,0.0,-0.99734,0.0,0.27785]
[1777999398890,50.22,81096.04,0.0,-0.99735,0.0,0.27691]
[1777999400904,50.22,81098.82,0.0,-0.99734,0.0,0.27819]
[1777999401838,50.22,81098.82,0.0,-0.99734,0.0,0.27819]
[1777999402075,50.22,81098.82,0.0,-0.99734,0.0,0.27819]
[1777999402433,50.22,81098.82,0.0,-0.99734,0.0,0.27819]
[1777999402575,50.22,81098.82,0.0,-0.99734,0.0,0.27819]
[1777999402639,50.22,81099.28,0.0,-0.99734,0.0,0.2784]
[1777999402826,50.22,81099.28,0.0,-0.99734,0.0,0.2784]
[1777999402932,50.22,81099.28,0.0,-0.99734,0.0,0.2784]
[1777999403013,50.22,81113.52,0.0,-0.99727,0.0,0.28501]
[1777999403939,50.22,81114.26,0.0,-0.99726,0.0,0.28535]
[1777999404946,50.22,81112.44,0.0,-0.99727,0.0,0.2845]
[1777999405830,50.22,81112.44,0.0,-0.99727,0.0,0.2845]
[1777999406080,50.22,81112.44,0.0,-0.99727,0.0,0.2845]
[1777999406193,50.22,81112.44,0.0,-0.99727,0.0,0.2845]
[1777999406271,50.22,81110.29,0.0,-0.99728,0.0,0.2835]
[1777999407967,50.22,81111.38,0.0,-0.99728,0.0,0.28401]
[1777999409233,50.22,81111.38,0.0,-0.99728,0.0,0.28401]
[1777999409334,50.22,81108.71,0.0,-0.99729,0.0,0.28276]
[1777999409981,50.22,81106.14,0.0,-0.9973,0.0,0.28157]
[1777999410988,50.22,81104.47,0.0,-0.99731,0.0,0.28079]
[1777999411829,50.22,81104.47,0.0,-0.99731,0.0,0.28079]
[1777999412254,50.22,81102.74,0.0,-0.99733,0.0,0.27865]
[1777999413002,50.22,81101.76,0.0,-0.99734,0.0,0.2782]
[1777999414009,50.22,81099.42,0.0,-0.99735,0.0,0.27712]
[1777999415016,50.22,81098.31,0.0,-0.99735,0.0,0.27662]
[1777999418038,50.22,81090.38,0.0,-0.99739,0.0,0.27301]
[1777999419044,50.22,81088.71,0.0,-0.9974,0.0,0.27226]
[1777999420051,50.22,81085.89,0.0,-0.99741,0.0,0.27099]
[1777999421058,50.22,81084.2,0.0,-0.99742,0.0,0.27023]
[1777999422708,50.22,81079.8,0.0,-0.99744,0.0,0.26827]
[1777999423462,50.22,81078.35,0.0,-0.99745,0.0,0.26762]
[1777999428107,50.22,81076.24,0.0,-0.99746,0.0,0.26669]
[1777999429113,50.22,81077.25,0.0,-0.99745,0.0,0.26713]
[1777999430121,50.22,81079.58,0.0,-0.99744,0.0,0.26817]
[1777999431833,50.22,81079.27,0.0,-0.99744,0.0,0.26803]
[1777999431946,50.22,81079.27,0.0,-0.99744,0.0,0.26803]
[1777999433142,50.22,81081.76,0.0,-0.99743,0.0,0.26914]
[1777999434150,50.22,81084.89,0.0,-0.99742,0.0,0.27054]
[1777999435524,50.22,81084.89,0.0,-0.99742,0.0,0.27054]
[1777999435608,50.22,81084.89,0.0,-0.99742,0.0,0.27054]
[1777999435619,50.22,81085.82,0.0,-0.99741,0.0,0.27096]
[1777999436163,50.22,81087.62,0.0,-0.9974,0.0,0.27177]
[1777999437171,50.22,81090.62,0.0,-0.99739,0.0,0.27312]
[1777999438177,50.22,81092.97,0.0,-0.99738,0.0,0.27419]
[1777999439185,50.22,81088.63,0.0,-0.9974,0.0,0.27222]
[1777999444220,50.22,81089.01,0.0,-0.9974,0.0,0.27239]
[1777999445227,50.22,81087.92,0.0,-0.9974,0.0,0.2719]
[1777999449255,50.22,81089.33,0.0,-0.9974,0.0,0.27254]
[1777999452276,50.22,81087.98,0.0,-0.9974,0.0,0.27193]
[1777999457310,50.22,81088.24,0.0,-0.9974,0.0,0.27205]
[1777999462345,50.22,81091.59,0.0,-0.99739,0.0,0.27356]
[1777999464360,50.22,81093.7,0.0,-0.99738,0.0,0.27452]
[1777999466374,50.22,81099.53,0.0,-0.99735,0.0,0.27717]
[1777999467381,50.22,81102.54,0.0,-0.99733,0.0,0.27856]
[1777999469395,50.22,81100.53,0.0,-0.99734,0.0,0.27763]
[1777999470678,50.22,81096.98,0.0,-0.99736,0.0,0.27601]
[1777999471409,50.22,81095.23,0.0,-0.99738,0.0,0.27389]
[1777999472416,50.22,81086.45,0.0,-0.99742,0.0,0.26993]
[1777999473707,50.22,81087.36,0.0,-0.99742,0.0,0.27034]
[1777999476444,50.22,81088.39,0.0,-0.99741,0.0,0.2708]
[1777999477451,50.22,81080.11,0.0,-0.99745,0.0,0.2671]
[1777999478458,50.22,81079.1,0.0,-0.99746,0.0,0.26666]
[1777999482486,50.22,81068.55,0.0,-0.99751,0.0,0.26202]
[1777999483493,50.22,81064.5,0.0,-0.99752,0.0,0.26026]
[1777999484499,50.22,81059.18,0.0,-0.99755,0.0,0.25796]
[1777999485507,50.22,81061.52,0.0,-0.99754,0.0,0.25897]
[1777999486514,50.22,81063.32,0.0,-0.99753,0.0,0.25974]
[1777999489535,50.22,81070.14,0.0,-0.9975,0.0,0.26271]
[1777999491549,50.22,81071.62,0.0,-0.99749,0.0,0.26336]
[1777999492556,50.22,81069.91,0.0,-0.9975,0.0,0.26261]
[1777999493563,50.22,81068.05,0.0,-0.99751,0.0,0.2618]
[1777999494570,50.22,81069.19,0.0,-0.9975,0.0,0.2623]
[1777999498598,50.22,81071.2,0.0,-0.99749,0.0,0.26318]
[1777999499605,50.22,81076.54,0.0,-0.99747,0.0,0.26552]
[1777999500612,50.22,81078.58,0.0,-0.99746,0.0,0.26643]
[1777999501619,50.22,81070.75,0.0,-0.9975,0.0,0.26298]
[1777999502626,50.22,81068.02,0.0,-0.99751,0.0,0.26179]
[1777999503633,50.22,81065.82,0.0,-0.99752,0.0,0.26083]
[1777999505647,50.22,81062.44,0.0,-0.99753,0.0,0.25936]
[1777999507661,50.22,81069.41,0.0,-0.9975,0.0,0.26239]
[1777999511689,50.22,81067.17,0.0,-0.99751,0.0,0.26142]
[1777999516724,50.22,81066.93,0.0,-0.99751,0.0,0.26131]
[1777999518738,50.22,81069.87,0.0,-0.9975,0.0,0.26259]
[1777999519745,50.22,81074.9,0.0,-0.99748,0.0,0.2648]
[1777999521759,50.22,81076.33,0.0,-0.99747,0.0,0.26543]
[1777999522766,50.22,81079.48,0.0,-0.99745,0.0,0.26682]
[1777999524781,50.22,81084.39,0.0,-0.99743,0.0,0.26901]
[1777999525790,50.22,81085.35,0.0,-0.99743,0.0,0.26944]
[1777999526797,50.22,81086.92,0.0,-0.99742,0.0,0.27014]
[1777999527804,50.22,81091.35,0.0,-0.9974,0.0,0.27213]
[1777999528811,50.22,81097.55,0.0,-0.99737,0.0,0.27494]
[1777999529818,50.22,81101.2,0.0,-0.99735,0.0,0.2766]
[1777999530825,50.22,81108.38,0.0,-0.99732,0.0,0.2799]
[1777999531832,50.22,81104.3,0.0,-0.99735,0.0,0.27669]
[1777999533846,50.22,81102.51,0.0,-0.99736,0.0,0.27587]
[1777999535860,50.22,81106.85,0.0,-0.99734,0.0,0.27785]
[1777999537873,50.22,81108.65,0.0,-0.99733,0.0,0.27868]
[1777999539888,50.22,81113.72,0.0,-0.9973,0.0,0.28103]
[1777999541903,50.22,81115.19,0.0,-0.9973,0.0,0.28171]
[1777999542910,50.22,81117.09,0.0,-0.99729,0.0,0.28259]
[1777999543917,50.22,81118.2,0.0,-0.99728,0.0,0.28311]
[1777999545931,50.22,81120.84,0.0,-0.99727,0.0,0.28434]
[1777999546882,50.22,81120.84,0.0,-0.99727,0.0,0.28434]
[1777999547177,50.22,81120.84,0.0,-0.99727,0.0,0.28434]
[1777999547263,50.22,81141.74,0.0,-0.99716,1e-05,0.29428]
[1777999548079,50.22,81141.74,0.0,-0.99716,1e-05,0.29428]
[1777999548117,50.22,81149.16,0.0,-0.99713,1e-05,0.29788]
[1777999548951,50.22,81150.88,0.0,-0.99712,1e-05,0.29872]
[1777999551252,50.22,81150.61,0.0,-0.99712,1e-05,0.29859]
[1777999551324,50.22,81150.61,0.0,-0.99712,1e-05,0.29859]
[1777999551426,50.22,81145.07,0.0,-0.99715,1e-05,0.29589]
[1777999551973,50.22,81138.28,0.0,-0.99718,1e-05,0.29262]
[1777999552980,50.22,81131.74,0.0,-0.99721,1e-05,0.28949]
[1777999553987,50.22,81133.82,0.0,-0.9972,1e-05,0.29048]
[1777999556005,50.22,81137.26,0.0,-0.99719,1e-05,0.29213]
[1777999559751,50.22,81138.88,0.0,-0.99718,1e-05,0.29291]
[1777999559798,50.22,81138.88,0.0,-0.99718,1e-05,0.29291]
[1777999559826,50.22,81138.88,0.0,-0.99718,1e-05,0.29291]
[1777999559852,50.22,81138.78,0.0,-0.99718,1e-05,0.29286]
[1777999561035,50.22,81144.85,0.0,-0.99715,1e-05,0.29579]
[1777999562043,50.22,81149.22,0.0,-0.99713,1e-05,0.29791]
[1777999567078,50.22,81151.32,0.0,-0.99711,1e-05,0.29894]
[1777999571622,50.22,81152.11,0.0,-0.99711,1e-05,0.29933]
[1777999571734,50.22,81152.11,0.0,-0.99711,1e-05,0.29933]
[1777999571833,50.22,81152.11,0.0,-0.99711,1e-05,0.29933]
[1777999571830,50.22,81152.75,0.0,-0.99711,1e-05,0.29964]
[1777999574126,50.22,81146.31,0.0,-0.99714,1e-05,0.2965]
[1777999576407,50.22,81148.14,0.0,-0.99713,1e-05,0.29739]
[1777999576529,50.22,81148.14,0.0,-0.99713,1e-05,0.29739]
[1777999576578,50.22,81148.14,0.0,-0.99713,1e-05,0.29739]
[1777999576668,50.22,81147.65,0.0,-0.99713,1e-05,0.29715]
[1777999577148,50.22,81151.87,0.0,-0.99711,1e-05,0.29921]
[1777999579162,50.22,81145.73,0.0,-0.99714,1e-05,0.29622]
[1777999581692,50.22,81144.72,0.0,-0.99715,1e-05,0.29573]
[1777999581776,50.22,81144.72,0.0,-0.99715,1e-05,0.29573]
[1777999581827,50.22,81144.72,0.0,-0.99715,1e-05,0.29573]
[1777999581874,50.22,81144.71,0.0,-0.99715,1e-05,0.29572]
[1777999585204,50.22,81147.08,0.0,-0.99714,1e-05,0.29687]
[1777999590239,50.22,81146.72,0.0,-0.99714,1e-05,0.2967]
[1777999591888,50.22,81146.72,0.0,-0.99714,1e-05,0.2967]
[1777999591246,50.22,81147.36,0.0,-0.99715,1e-05,0.2956]
[1777999591938,50.22,81147.36,0.0,-0.99715,1e-05,0.2956]
[1777999592077,50.22,81147.36,0.0,-0.99715,1e-05,0.2956]
[1777999592253,50.22,81146.87,0.0,-0.99715,1e-05,0.29536]
[1777999595274,50.22,81143.22,0.0,-0.99717,1e-05,0.2936]
[1777999597288,50.22,81145.88,0.0,-0.99716,1e-05,0.29488]
[1777999598552,50.22,81145.88,0.0,-0.99716,1e-05,0.29488]
[1777999598581,50.22,81145.88,0.0,-0.99716,1e-05,0.29488]
[1777999598609,50.22,81145.88,0.0,-0.99716,1e-05,0.29488]
[1777999598827,50.22,81145.88,0.0,-0.99716,1e-05,0.29488]
[1777999598910,50.22,81149.87,0.0,-0.99714,1e-05,0.29682]
[1777999602323,50.22,81145.93,0.0,-0.99716,1e-05,0.2949]
[1777999604314,50.22,81147.24,0.0,-0.99715,1e-05,0.29554]
[1777999604331,50.22,81147.24,0.0,-0.99715,1e-05,0.29554]
[1777999604392,50.22,81147.24,0.0,-0.99715,1e-05,0.29554]
[1777999604578,50.22,81147.24,0.0,-0.99715,1e-05,0.29554]
[1777999604689,50.22,81148.63,0.0,-0.99714,1e-05,0.29621]
[1777999606351,50.22,81152.45,0.0,-0.99712,1e-05,0.29807]
[1777999610378,50.22,81155.27,0.0,-0.99711,1e-05,0.29945]
[1777999611422,50.22,81155.27,0.0,-0.99711,1e-05,0.29945]
[1777999611472,50.22,81155.27,0.0,-0.99711,1e-05,0.29945]
[1777999611586,50.22,81155.27,0.0,-0.99711,1e-05,0.29945]
[1777999611636,50.22,81152.95,0.0,-0.99712,1e-05,0.29832]
[1777999613400,50.22,81148.16,0.0,-0.99714,1e-05,0.29599]
[1777999614406,50.22,81145.53,0.0,-0.99716,1e-05,0.29471]
[1777999615300,50.22,81145.53,0.0,-0.99716,1e-05,0.29471]
[1777999615328,50.22,81145.53,0.0,-0.99716,1e-05,0.29471]
[1777999615343,50.22,81145.53,0.0,-0.99716,1e-05,0.29471]
[1777999615575,50.22,81145.53,0.0,-0.99716,1e-05,0.29471]
[1777999615608,50.22,81145.31,0.0,-0.99716,1e-05,0.2946]
[1777999618435,50.22,81148.06,0.0,-0.99714,1e-05,0.29594]
[1777999623639,50.22,81148.01,0.0,-0.99715,1e-05,0.29591]
[1777999623678,50.22,81148.01,0.0,-0.99715,1e-05,0.29591]
[1777999623826,50.22,81148.01,0.0,-0.99715,1e-05,0.29591]
[1777999623861,50.22,81147.6,0.0,-0.99715,1e-05,0.29571]
[1777999625484,50.22,81151.09,0.0,-0.99713,1e-05,0.29741]
[1777999628508,50.22,81156.04,0.0,-0.9971,1e-05,0.29983]
[1777999629618,50.22,81156.04,0.0,-0.9971,1e-05,0.29983]
[1777999629699,50.22,81156.04,0.0,-0.9971,1e-05,0.29983]
[1777999629827,50.22,81156.04,0.0,-0.9971,1e-05,0.29983]
[1777999629910,50.22,81158.06,0.0,-0.99709,1e-05,0.30082]
[1777999633543,50.22,81163.64,0.0,-0.99706,1e-05,0.30358]
[1777999634746,50.22,81163.64,0.0,-0.99706,1e-05,0.30358]
[1777999634812,50.22,81163.64,0.0,-0.99706,1e-05,0.30358]
[1777999634826,50.22,81163.64,0.0,-0.99706,1e-05,0.30358]
[1777999634847,50.22,81165.67,0.0,-0.99705,1e-05,0.30459]
[1777999635557,50.22,81167.45,0.0,-0.99704,1e-05,0.30548]
[1777999637571,50.22,81161.46,0.0,-0.99708,1e-05,0.3025]
[1777999639177,50.22,81161.6,0.0,-0.99707,1e-05,0.30257]
[1777999639243,50.22,81161.6,0.0,-0.99707,1e-05,0.30257]
[1777999639326,50.22,81161.6,0.0,-0.99707,1e-05,0.30257]
[1777999639585,50.22,81160.35,0.0,-0.99708,1e-05,0.30195]
[1777999644621,50.22,81161.05,0.0,-0.99708,1e-05,0.3023]
[1777999646634,50.22,81165.14,0.0,-0.99706,1e-05,0.30432]
[1777999648706,50.22,81164.71,0.0,-0.99706,1e-05,0.30411]
[1777999648824,50.22,81164.71,0.0,-0.99706,1e-05,0.30411]
[1777999648862,50.22,81165.2,0.0,-0.99706,1e-05,0.30435]
[1777999649085,50.22,81165.2,0.0,-0.99706,1e-05,0.30435]
[1777999649655,50.22,81174.23,0.0,-0.99701,1e-05,0.30887]
[1777999650662,50.22,81177.59,0.0,-0.99699,1e-05,0.31057]
[1777999651669,50.22,81178.62,0.0,-0.997,1e-05,0.30963]
[1777999652676,50.22,81168.72,0.0,-0.99705,1e-05,0.30466]
[1777999653683,50.22,81166.46,0.0,-0.99706,1e-05,0.30354]
[1777999654290,50.22,81166.46,0.0,-0.99706,1e-05,0.30354]
[1777999654325,50.22,81166.46,0.0,-0.99706,1e-05,0.30354]
[1777999654407,50.22,81166.46,0.0,-0.99706,1e-05,0.30354]
[1777999654579,50.22,81166.46,0.0,-0.99706,1e-05,0.30354]
[1777999654690,50.22,81163.71,0.0,-0.99708,1e-05,0.30218]
[1777999657711,50.22,81161.78,0.0,-0.99709,1e-05,0.30123]
[1777999659849,50.22,81162.9,0.0,-0.99708,1e-05,0.30178]
[1777999659950,50.22,81163.04,0.0,-0.99708,1e-05,0.30185]
[1777999660075,50.22,81163.04,0.0,-0.99708,1e-05,0.30185]
[1777999660731,50.22,81163.06,0.0,-0.99708,1e-05,0.30186]
[1777999665767,50.22,81164.65,0.0,-0.99707,1e-05,0.30264]
[1777999667459,50.22,81164.54,0.0,-0.99707,1e-05,0.30259]
[1777999667540,50.22,81164.54,0.0,-0.99707,1e-05,0.30259]
[1777999667577,50.22,81164.54,0.0,-0.99707,1e-05,0.30259]
[1777999667781,50.22,81163.19,0.0,-0.99708,1e-05,0.30192]
[1777999669795,50.22,81165.21,0.0,-0.99707,1e-05,0.30292]
[1777999672339,50.22,81165.65,0.0,-0.99707,1e-05,0.30314]
[1777999672370,50.22,81165.65,0.0,-0.99707,1e-05,0.30314]
[1777999672575,50.22,81165.65,0.0,-0.99707,1e-05,0.30314]
[1777999672816,50.22,81168.9,0.0,-0.99705,1e-05,0.30475]
[1777999674997,50.22,81167.75,0.0,-0.99706,1e-05,0.30418]
[1777999678497,50.22,81167.22,0.0,-0.99706,1e-05,0.30392]
[1777999678859,50.22,81169.58,0.0,-0.99705,1e-05,0.30509]
[1777999679756,50.22,81169.58,0.0,-0.99705,1e-05,0.30509]
[1777999679813,50.22,81169.58,0.0,-0.99705,1e-05,0.30509]
[1777999679826,50.22,81169.58,0.0,-0.99705,1e-05,0.30509]
[1777999679866,50.22,81171.1,0.0,-0.99704,1e-05,0.30585]
[1777999682887,50.22,81168.84,0.0,-0.99705,1e-05,0.30472]
[1777999687922,50.22,81168.25,0.0,-0.99705,1e-05,0.30443]
[1777999688929,50.22,81165.02,0.0,-0.99707,1e-05,0.30283]
[1777999689812,50.22,81165.02,0.0,-0.99707,1e-05,0.30283]
[1777999689828,50.22,81165.02,0.0,-0.99707,1e-05,0.30283]
[1777999689887,50.22,81165.02,0.0,-0.99707,1e-05,0.30283]
[1777999689936,50.22,81164.89,0.0,-0.99707,1e-05,0.30276]
[1777999690075,50.22,81164.89,0.0,-0.99707,1e-05,0.30276]
[1777999695978,50.22,81166.66,0.0,-0.99706,1e-05,0.30364]
[1777999697179,50.22,81167.85,0.0,-0.99705,1e-05,0.30423]
[1777999697270,50.22,81167.85,0.0,-0.99705,1e-05,0.30423]
[1777999697325,50.22,81167.85,0.0,-0.99705,1e-05,0.30423]
[1777999697991,50.22,81176.62,0.0,-0.99701,1e-05,0.30862]
[1777999698999,50.22,81177.88,0.0,-0.997,1e-05,0.30925]
[1777999703042,50.22,81177.05,0.0,-0.99701,1e-05,0.30883]
[1777999703055,50.22,81177.05,0.0,-0.99701,1e-05,0.30883]
[1777999703077,50.22,81177.05,0.0,-0.99701,1e-05,0.30883]
[1777999703133,50.22,81172.22,0.0,-0.99703,1e-05,0.30641]
[1777999709075,50.22,81171.7,0.0,-0.99703,1e-05,0.30615]
[1777999711089,50.22,81176.43,0.0,-0.99702,1e-05,0.30707]
[1777999712403,50.22,81176.43,0.0,-0.99702,1e-05,0.30707]
[1777999712520,50.22,81176.43,0.0,-0.99702,1e-05,0.30707]
[1777999712576,50.22,81176.43,0.0,-0.99702,1e-05,0.30707]
[1777999712606,50.22,81181.7,0.0,-0.99699,1e-05,0.30972]
[1777999715818,50.22,81182.75,0.0,-0.99699,1e-05,0.31025]
[1777999715826,50.22,81182.75,0.0,-0.99699,1e-05,0.31025]
[1777999715881,50.22,81182.75,0.0,-0.99699,1e-05,0.31025]
[1777999715919,50.22,81177.91,0.0,-0.99702,1e-05,0.30781]
[1777999716076,50.22,81177.91,0.0,-0.99702,1e-05,0.30781]
[1777999718760,50.22,81176.75,0.0,-0.99702,1e-05,0.30723]
[1777999718806,50.22,81176.75,0.0,-0.99702,1e-05,0.30723]
[1777999718825,50.22,81176.75,0.0,-0.99702,1e-05,0.30723]
[1777999718852,50.22,81175.47,0.0,-0.99703,1e-05,0.30659]
[1777999724181,50.22,81175.72,0.0,-0.99703,1e-05,0.30671]
[1777999725187,50.22,81178.0,0.0,-0.99701,1e-05,0.30786]
[1777999726195,50.22,81184.58,0.0,-0.99698,1e-05,0.31118]
[1777999727334,50.22,81184.58,0.0,-0.99698,1e-05,0.31118]
[1777999727399,50.22,81184.58,0.0,-0.99698,1e-05,0.31118]
[1777999727580,50.22,81184.58,0.0,-0.99698,1e-05,0.31118]
[1777999727663,50.22,81185.88,0.0,-0.99697,1e-05,0.31184]
[1777999731524,50.22,81187.39,0.0,-0.99696,1e-05,0.31261]
[1777999731558,50.22,81187.39,0.0,-0.99696,1e-05,0.31261]
[1777999731580,50.22,81187.39,0.0,-0.99696,1e-05,0.31261]
[1777999731626,50.22,81188.16,0.0,-0.99696,1e-05,0.313]
[1777999732237,50.22,81189.79,0.0,-0.99695,1e-05,0.31383]
[1777999735258,50.22,81184.87,0.0,-0.99698,1e-05,0.31132]
[1777999736484,50.22,81184.87,0.0,-0.99698,1e-05,0.31132]
[1777999736575,50.22,81184.87,0.0,-0.99698,1e-05,0.31132]
[1777999736599,50.22,81184.87,0.0,-0.99698,1e-05,0.31132]
[1777999736825,50.22,81184.87,0.0,-0.99698,1e-05,0.31132]
[1777999736855,50.22,81184.87,0.0,-0.99698,1e-05,0.31132]
[1777999738279,50.22,81186.83,0.0,-0.99697,1e-05,0.31232]
[1777999742456,50.22,81186.12,0.0,-0.99697,1e-05,0.31196]
[1777999742554,50.22,81186.12,0.0,-0.99697,1e-05,0.31196]
[1777999742576,50.22,81186.12,0.0,-0.99697,1e-05,0.31196]
[1777999742677,50.22,81185.28,0.0,-0.99698,1e-05,0.31153]
[1777999747342,50.22,81186.73,0.0,-0.99697,1e-05,0.31227]
[1777999751458,50.22,81185.4,0.0,-0.99697,1e-05,0.31159]
[1777999751474,50.22,81185.4,0.0,-0.99697,1e-05,0.31159]
[1777999751580,50.22,81185.4,0.0,-0.99697,1e-05,0.31159]
[1777999751682,50.22,81185.4,0.0,-0.99697,1e-05,0.31159]
[1777999756663,50.22,81185.72,0.0,-0.99697,1e-05,0.31176]
[1777999756778,50.22,81185.72,0.0,-0.99697,1e-05,0.31176]
[1777999756831,50.22,81185.72,0.0,-0.99697,1e-05,0.31176]
[1777999756877,50.22,81185.29,0.0,-0.99698,1e-05,0.31154]
[1777999757412,50.22,81177.28,0.0,-0.99702,1e-05,0.30749]
[1777999758419,50.22,81176.53,0.0,-0.99702,1e-05,0.30712]
[1777999763454,50.22,81175.45,0.0,-0.99703,1e-05,0.30658]
[1777999768489,50.22,81175.58,0.0,-0.99703,1e-05,0.30664]
[1777999771837,50.22,81175.65,0.0,-0.99703,1e-05,0.30668]
[1777999771950,50.22,81175.65,0.0,-0.99703,1e-05,0.30668]
[1777999772075,50.22,81175.65,0.0,-0.99703,1e-05,0.30668]
[1777999772050,50.22,81175.39,0.0,-0.99704,1e-05,0.3051]
[1777999772190,50.22,81175.39,0.0,-0.99704,1e-05,0.3051]
[1777999772517,50.22,81175.91,0.0,-0.99704,1e-05,0.30536]
[1777999774577,50.22,81175.7,0.0,-0.99704,1e-05,0.30525]
[1777999774691,50.22,81175.7,0.0,-0.99704,1e-05,0.30525]
[1777999774802,50.22,81175.7,0.0,-0.99704,1e-05,0.30525]
[1777999774825,50.22,81175.7,0.0,-0.99704,1e-05,0.30525]
[1777999774938,50.22,81175.7,0.0,-0.99704,1e-05,0.30525]
[1777999775039,50.22,81175.66,0.0,-0.99704,1e-05,0.30523]
[1777999778579,50.22,81175.07,0.0,-0.99704,1e-05,0.30494]
[1777999778827,50.22,81175.07,0.0,-0.99704,1e-05,0.30494]
[1777999778930,50.22,81175.07,0.0,-0.99704,1e-05,0.30494]
[1777999779027,50.22,81175.26,0.0,-0.99704,1e-05,0.30503]
[1777999782575,50.22,81175.64,0.0,-0.99704,1e-05,0.30522]
[1777999782825,50.22,81175.64,0.0,-0.99704,1e-05,0.30522]
[1777999782939,50.22,81175.64,0.0,-0.99704,1e-05,0.30522]
[1777999783039,50.22,81175.41,0.0,-0.99704,1e-05,0.30511]
[1777999786580,50.22,81175.07,0.0,-0.99704,1e-05,0.30494]
[1777999786825,50.22,81175.07,0.0,-0.99704,1e-05,0.30494]
[1777999786936,50.22,81175.07,0.0,-0.99704,1e-05,0.30494]
[1777999787036,50.22,81175.15,0.0,-0.99704,1e-05,0.30498]
[1777999790580,50.22,81175.13,0.0,-0.99704,1e-05,0.30497]
[1777999790825,50.22,81175.13,0.0,-0.99704,1e-05,0.30497]
[1777999790940,50.22,81175.13,0.0,-0.99704,1e-05,0.30497]
[1777999791041,50.22,81175.48,0.0,-0.99704,1e-05,0.30514]
[1777999791236,50.22,81175.48,0.0,-0.99704,1e-05,0.30514]
[1777999791325,50.22,81175.48,0.0,-0.99704,1e-05,0.30514]
[1777999791441,50.22,81175.48,0.0,-0.99704,1e-05,0.30514]
[1777999791651,50.22,81182.68,0.0,-0.997,1e-05,0.30875]
[1777999794577,50.22,81181.76,0.0,-0.99701,1e-05,0.30829]
[1777999794827,50.22,81181.76,0.0,-0.99701,1e-05,0.30829]
[1777999794937,50.22,81181.76,0.0,-0.99701,1e-05,0.30829]
[1777999795012,50.22,81181.32,0.0,-0.99701,1e-05,0.30807]
[1777999798581,50.22,81180.78,0.0,-0.99701,1e-05,0.3078]
[1777999798825,50.22,81180.78,0.0,-0.99701,1e-05,0.3078]
[1777999798942,50.22,81180.78,0.0,-0.99701,1e-05,0.3078]
[1777999799043,50.22,81181.33,0.0,-0.99701,1e-05,0.30807]
[1777999802575,50.22,81182.05,0.0,-0.99701,1e-05,0.30844]
[1777999802828,50.22,81182.05,0.0,-0.99701,1e-05,0.30844]
[1777999802940,50.22,81182.05,0.0,-0.99701,1e-05,0.30844]
[1777999803037,50.22,81181.9,0.0,-0.99701,1e-05,0.30836]
[1777999806578,50.22,81182.09,0.0,-0.99701,1e-05,0.30846]
[1777999806825,50.22,81182.09,0.0,-0.99701,1e-05,0.30846]
[1777999806938,50.22,81182.09,0.0,-0.99701,1e-05,0.30846]
[1777999807050,50.22,81182.09,0.0,-0.99701,1e-05,0.30846]
[1777999807075,50.22,81182.09,0.0,-0.99701,1e-05,0.30846]
[1777999807030,50.22,81182.96,0.0,-0.997,1e-05,0.30889]
[1777999807190,50.22,81182.96,0.0,-0.997,1e-05,0.30889]
[1777999807767,50.22,81182.91,0.0,-0.997,1e-05,0.30887]
[1777999810580,50.22,81182.22,0.0,-0.99701,1e-05,0.30852]
[1777999812580,50.22,81183.13,0.0,-0.997,1e-05,0.30898]
[1777999819851,50.22,81185.69,0.0,-0.99699,1e-05,0.31027]
[1777999822872,50.22,81192.8,0.0,-0.99695,1e-05,0.31389]
[1777999823879,50.22,81194.88,0.0,-0.99694,1e-05,0.31495]
[1777999824886,50.22,81193.06,0.0,-0.99695,1e-05,0.31402]
[1777999825893,50.22,81191.41,0.0,-0.99696,1e-05,0.31318]
[1777999830928,50.22,81191.19,0.0,-0.99696,1e-05,0.31307]
[1777999832942,50.22,81191.68,0.0,-0.99697,1e-05,0.31184]
[1777999834955,50.22,81193.52,0.0,-0.99696,1e-05,0.31278]
[1777999836970,50.22,81197.66,0.0,-0.99694,1e-05,0.3149]
[1777999837977,50.22,81200.05,0.0,-0.99692,1e-05,0.31612]
[1777999839990,50.22,81201.73,0.0,-0.99691,1e-05,0.31699]
[1777999840998,50.22,81199.65,0.0,-0.99692,1e-05,0.31592]
[1777999842005,50.22,81198.49,0.0,-0.99693,1e-05,0.31532]
[1777999843012,50.22,81197.16,0.0,-0.99694,1e-05,0.31464]
[1777999844019,50.22,81192.88,0.0,-0.99696,1e-05,0.31245]
[1777999846033,50.22,81202.01,0.0,-0.99691,1e-05,0.31713]
[1777999847040,50.22,81205.02,0.0,-0.9969,1e-05,0.31869]
[1777999849054,50.22,81209.6,0.0,-0.99687,1e-05,0.32107]
[1777999850061,50.22,81213.25,0.0,-0.99685,1e-05,0.32298]
[1777999851068,50.22,81216.16,0.0,-0.99683,1e-05,0.32451]
[1777999854089,50.22,81218.64,0.0,-0.99682,1e-05,0.32581]
[1777999855096,50.22,81219.94,0.0,-0.99681,1e-05,0.3265]
[1777999858116,50.22,81223.33,0.0,-0.99679,1e-05,0.3283]
[1777999858720,50.22,81223.33,0.0,-0.99679,1e-05,0.3283]
[1777999860088,50.22,81223.04,0.0,-0.99679,1e-05,0.32814]
[1777999860130,50.22,81226.13,0.0,-0.99678,1e-05,0.32979]
[1777999860210,50.22,81226.13,0.0,-0.99678,1e-05,0.32979]
[1777999861138,50.22,81229.11,0.0,-0.99676,1e-05,0.33138]
[1777999862145,50.22,81231.42,0.0,-0.99675,1e-05,0.33262]
[1777999864159,50.22,81233.01,0.0,-0.99674,1e-05,0.33348]
[1777999865170,50.22,81237.19,0.0,-0.99671,1e-05,0.33574]
[1777999866177,50.22,81238.32,0.0,-0.9967,1e-05,0.33635]
[1777999867184,50.22,81240.43,0.0,-0.99669,1e-05,0.3375]
[1777999868191,50.22,81247.56,0.0,-0.99665,1e-05,0.3414]
[1777999869201,50.22,81243.98,0.0,-0.99667,1e-05,0.33943]
[1777999870588,50.22,81243.98,0.0,-0.99667,1e-05,0.33943]
[1777999870858,50.22,81237.32,0.0,-0.99671,1e-05,0.33581]
[1777999871212,50.22,81238.73,0.0,-0.9967,1e-05,0.33657]
[1777999872672,50.22,81241.2,0.0,-0.99669,1e-05,0.33792]
[1777999873226,50.22,81244.59,0.0,-0.99667,1e-05,0.33977]
[1777999874578,50.22,81244.59,0.0,-0.99667,1e-05,0.33977]
[1777999874900,50.22,81244.59,0.0,-0.99667,1e-05,0.33977]
[1777999875014,50.22,81244.59,0.0,-0.99667,1e-05,0.33977]
[1777999875104,50.22,81238.24,0.0,-0.99671,1e-05,0.33631]
[1777999875240,50.22,81236.09,0.0,-0.99672,1e-05,0.33514]
[1777999876579,50.22,81236.09,0.0,-0.99672,1e-05,0.33514]
[1777999876870,50.22,81233.41,0.0,-0.99673,1e-05,0.33369]
[1777999878451,50.22,81233.41,0.0,-0.99673,1e-05,0.33369]
[1777999878522,50.22,81231.97,0.0,-0.99674,1e-05,0.33292]
[1777999882289,50.22,81228.67,0.0,-0.99676,1e-05,0.33115]
[1777999887325,50.22,81229.57,0.0,-0.99676,1e-05,0.33163]
[1777999891353,50.22,81230.05,0.0,-0.99677,1e-05,0.33034]
[1777999893367,50.22,81231.38,0.0,-0.99676,1e-05,0.33106]
[1777999895381,50.22,81233.11,0.0,-0.99675,1e-05,0.33198]
[1777999900416,50.22,81233.37,0.0,-0.99675,1e-05,0.33212]
[1777999904444,50.22,81235.07,0.0,-0.99674,1e-05,0.33304]
[1777999907465,50.22,81234.0,0.0,-0.99674,1e-05,0.33246]
[1777999910486,50.22,81232.93,0.0,-0.99675,1e-05,0.33189]
[1777999911493,50.22,81226.67,0.0,-0.99679,1e-05,0.32854]
[1777999912500,50.22,81221.74,0.0,-0.99682,1e-05,0.32593]
[1777999913507,50.22,81219.95,0.0,-0.99683,1e-05,0.32498]
[1777999918542,50.22,81219.73,0.0,-0.99683,1e-05,0.32487]
[1777999920555,50.22,81230.62,0.0,-0.99676,1e-05,0.33065]
[1777999921563,50.22,81235.61,0.0,-0.99674,1e-05,0.33333]
[1777999922570,50.22,81240.9,0.0,-0.9967,1e-05,0.33619]
[1777999923577,50.22,81243.51,0.0,-0.99669,1e-05,0.33761]
[1777999927605,50.22,81245.71,0.0,-0.99668,1e-05,0.33881]
[1777999928612,50.22,81241.7,0.0,-0.9967,1e-05,0.33662]
[1777999929619,50.22,81238.94,0.0,-0.99672,1e-05,0.33513]
[1777999931633,50.22,81239.96,0.0,-0.99671,1e-05,0.33568]
[1777999932640,50.22,81241.36,0.0,-0.9967,1e-05,0.33644]
[1777999933647,50.22,81246.79,0.0,-0.99667,1e-05,0.3394]
[1777999935117,50.22,81250.51,0.0,-0.99665,1e-05,0.34144]
[1777999936668,50.22,81252.97,0.0,-0.99663,1e-05,0.3428]
[1777999937676,50.22,81260.49,0.0,-0.99659,1e-05,0.34697]
[1777999938683,50.22,81267.59,0.0,-0.99654,1e-05,0.35095]
[1777999939689,50.22,81269.09,0.0,-0.99654,1e-05,0.35179]
[1777999940697,50.22,81273.02,0.0,-0.99651,1e-05,0.35402]
[1777999942711,50.22,81270.88,0.0,-0.99652,1e-05,0.3528]
[1777999946739,50.22,81272.16,0.0,-0.99652,1e-05,0.35353]
[1777999948827,50.22,81271.81,0.0,-0.99652,1e-05,0.35333]
[1777999948897,50.22,81271.81,0.0,-0.99652,1e-05,0.35333]
[1777999948999,50.22,81274.69,0.0,-0.9965,1e-05,0.35496]
[1777999949761,50.22,81283.55,0.0,-0.99645,1e-05,0.36003]
[1777999951774,50.22,81282.15,0.0,-0.99647,1e-05,0.35759]
[1777999952577,50.22,81282.15,0.0,-0.99647,1e-05,0.35759]
[1777999952781,50.22,81280.85,0.0,-0.99648,1e-05,0.35684]
[1777999954581,50.22,81280.61,0.0,-0.99648,1e-05,0.35671]
[1777999954795,50.22,81283.12,0.0,-0.99646,1e-05,0.35814]
[1777999956809,50.22,81281.55,0.0,-0.99647,1e-05,0.35724]
[1777999957816,50.22,81280.32,0.0,-0.99648,1e-05,0.35654]
[1777999960837,50.22,81274.89,0.0,-0.99652,1e-05,0.35345]
[1777999961844,50.22,81272.67,0.0,-0.99653,1e-05,0.35219]
[1777999964870,50.22,81270.07,0.0,-0.99654,1e-05,0.35073]
[1777999966582,50.22,81269.44,0.0,-0.99655,1e-05,0.35037]
[1777999971917,50.22,81270.72,0.0,-0.99654,1e-05,0.35109]
[1777999976952,50.22,81270.63,0.0,-0.99654,1e-05,0.35104]
[1777999979973,50.22,81274.07,0.0,-0.99652,1e-05,0.35299]
[1777999980980,50.22,81278.33,0.0,-0.99649,1e-05,0.35541]
[1777999982201,50.22,81278.33,0.0,-0.99649,1e-05,0.35541]
[1777999982994,50.22,81286.34,0.0,-0.99644,1e-05,0.35999]
[1777999984001,50.22,81289.34,0.0,-0.99643,1e-05,0.36172]
[1777999988029,50.22,81288.27,0.0,-0.99643,1e-05,0.36111]
[1777999991050,50.22,81291.9,0.0,-0.99641,1e-05,0.36321]
[1777999995078,50.22,81292.87,0.0,-0.9964,1e-05,0.36377]
[1778000000113,50.22,81288.7,0.0,-0.99643,1e-05,0.36135]
[1778000001120,50.22,81286.22,0.0,-0.99644,1e-05,0.35992]
[1778000006155,50.22,81281.25,0.0,-0.99648,1e-05,0.35707]
[1778000007104,50.22,81281.25,0.0,-0.99648,1e-05,0.35707]
[1778000007162,50.22,81276.12,0.0,-0.99651,1e-05,0.35415]
[1778000008169,50.22,81272.59,0.0,-0.99653,1e-05,0.35215]
[1778000009176,50.22,81274.65,0.0,-0.99652,1e-05,0.35331]
[1778000014211,50.22,81274.78,0.0,-0.99653,1e-05,0.35177]
[1778000016227,50.22,81268.36,0.0,-0.99657,1e-05,0.34816]
[1778000017239,50.22,81260.79,0.0,-0.99662,1e-05,0.34394]
[1778000018255,50.22,81248.98,0.0,-0.99669,1e-05,0.33745]
[1778000019262,50.22,81248.24,0.0,-0.99669,1e-05,0.33705]
[1778000020269,50.22,81246.82,0.0,-0.9967,1e-05,0.33628]
[1778000021276,50.22,81245.55,0.0,-0.99671,1e-05,0.33559]
[1778000022283,50.22,81238.09,0.0,-0.99675,1e-05,0.33156]
[1778000024297,50.22,81241.37,0.0,-0.99673,1e-05,0.33333]
[1778000025304,50.22,81239.1,0.0,-0.99675,1e-05,0.3321]
[1778000027320,50.22,81234.97,0.0,-0.99677,1e-05,0.32989]
[1778000029334,50.22,81234.07,0.0,-0.99677,1e-05,0.32941]
[1778000033545,50.22,81234.06,0.0,-0.99677,1e-05,0.3294]
[1778000034369,50.22,81236.27,0.0,-0.99676,1e-05,0.33059]
[1778000038397,50.22,81235.0,0.0,-0.99677,1e-05,0.32991]
[1778000042428,50.22,81233.33,0.0,-0.99678,1e-05,0.32902]
[1778000046455,50.22,81234.53,0.0,-0.99677,1e-05,0.32966]
[1778000051490,50.22,81234.32,0.0,-0.99677,1e-05,0.32954]
[1778000056525,50.22,81236.41,0.0,-0.99676,1e-05,0.33066]
[1778000057532,50.22,81242.43,0.0,-0.99673,1e-05,0.3339]
[1778000059546,50.22,81243.78,0.0,-0.99672,1e-05,0.33463]
[1778000060553,50.22,81244.84,0.0,-0.99671,1e-05,0.3352]
[1778000061560,50.22,81241.4,0.0,-0.99673,1e-05,0.33334]
[1778000063263,50.22,81233.44,0.0,-0.99678,1e-05,0.32907]
[1778000063574,50.22,81235.98,0.0,-0.99676,1e-05,0.33043]
[1778000066595,50.22,81234.2,0.0,-0.99677,1e-05,0.32948]
[1778000067602,50.22,81232.84,0.0,-0.99678,1e-05,0.32875]
[1778000069081,50.22,81235.31,0.0,-0.99677,1e-05,0.33007]
[1778000069615,50.22,81236.88,0.0,-0.99676,1e-05,0.33091]
[1778000071630,50.22,81237.27,0.0,-0.99677,1e-05,0.32958]
[1778000072637,50.22,81235.33,0.0,-0.99678,1e-05,0.32854]
[1778000075658,50.22,81237.45,0.0,-0.99677,1e-05,0.32967]
[1778000078679,50.22,81241.19,0.0,-0.99675,1e-05,0.33168]
[1778000079686,50.22,81247.07,0.0,-0.99671,1e-05,0.33485]
[1778000080696,50.22,81248.03,0.0,-0.99671,1e-05,0.33537]
[1778000085731,50.22,81247.85,0.0,-0.99671,1e-05,0.33527]
[1778000087750,50.22,81250.59,0.0,-0.99669,1e-05,0.33676]
[1778000088757,50.22,81251.81,0.0,-0.99669,1e-05,0.33742]
[1778000090771,50.22,81258.24,0.0,-0.99665,1e-05,0.34095]
[1778000091778,50.22,81265.09,0.0,-0.99661,1e-05,0.34473]
[1778000096813,50.22,81264.47,0.0,-0.99661,1e-05,0.34439]
[1778000101848,50.22,81262.93,0.0,-0.99662,1e-05,0.34353]
[1778000106883,50.22,81262.41,0.0,-0.99662,1e-05,0.34325]
[1778000109904,50.22,81253.98,0.0,-0.99667,1e-05,0.33861]
[1778000110911,50.22,81248.51,0.0,-0.99671,1e-05,0.33563]
[1778000111918,50.22,81248.13,0.0,-0.99671,1e-05,0.33542]
[1778000112925,50.22,81247.05,0.0,-0.99671,1e-05,0.33484]
[1778000117960,50.22,81248.81,0.0,-0.9967,1e-05,0.33579]
[1778000118967,50.22,81251.56,0.0,-0.99669,1e-05,0.33729]
[1778000119974,50.22,81253.0,0.0,-0.99668,1e-05,0.33807]
[1778000125009,50.22,81253.29,0.0,-0.99668,1e-05,0.33823]
[1778000130045,50.22,81253.11,0.0,-0.99668,1e-05,0.33813]
[1778000131052,50.22,81253.39,0.0,-0.99669,1e-05,0.33671]
[1778000134073,50.22,81258.18,0.0,-0.99666,1e-05,0.33933]
[1778000136087,50.22,81259.24,0.0,-0.99666,1e-05,0.33991]
[1778000138101,50.22,81257.34,0.0,-0.99667,1e-05,0.33887]
[1778000139108,50.22,81250.26,0.0,-0.99671,1e-05,0.33501]
[1778000140115,50.22,81247.7,0.0,-0.99672,1e-05,0.33363]
[1778000144143,50.22,81248.73,0.0,-0.99672,1e-05,0.33419]
[1778000149178,50.22,81249.23,0.0,-0.99672,1e-05,0.33446]
[1778000150185,50.22,81248.22,0.0,-0.99672,1e-05,0.33391]
[1778000151192,50.22,81249.17,0.0,-0.99672,1e-05,0.33442]
[1778000158243,50.22,81248.56,0.0,-0.99672,1e-05,0.33409]
[1778000161265,50.22,81245.98,0.0,-0.99673,1e-05,0.3327]
[1778000166300,50.22,81246.43,0.0,-0.99673,1e-05,0.33294]
[1778000171335,50.22,81247.02,0.0,-0.99673,1e-05,0.33326]
[1778000173349,50.22,81249.3,0.0,-0.99672,1e-05,0.33449]
[1778000179391,50.22,81249.93,0.0,-0.99671,1e-05,0.33484]
[1778000183419,50.22,81258.01,0.0,-0.99666,1e-05,0.33924]
[1778000184425,50.22,81259.11,0.0,-0.99666,1e-05,0.33984]
[1778000188454,50.22,81260.98,0.0,-0.99665,1e-05,0.34087]
[1778000189461,50.22,81262.52,0.0,-0.99664,1e-05,0.34172]
[1778000191477,50.22,81260.84,0.0,-0.99666,1e-05,0.33921]
[1778000192484,50.22,81252.41,0.0,-0.99671,1e-05,0.33462]
[1778000193492,50.22,81251.47,0.0,-0.99672,1e-05,0.33411]
[1778000198526,50.22,81250.71,0.0,-0.99672,1e-05,0.3337]
[1778000202554,50.22,81252.09,0.0,-0.99671,1e-05,0.33444]
[1778000205576,50.22,81258.55,0.0,-0.99668,1e-05,0.33796]
[1778000206582,50.22,81259.9,0.0,-0.99667,1e-05,0.33869]
[1778000211850,50.22,81260.74,0.0,-0.99666,1e-05,0.33915]
[1778000212624,50.22,81262.05,0.0,-0.99666,1e-05,0.33987]
[1778000217659,50.22,81262.73,0.0,-0.99665,1e-05,0.34025]
[1778000219673,50.22,81267.4,0.0,-0.99662,1e-05,0.34282]
[1778000223701,50.22,81266.47,0.0,-0.99663,1e-05,0.34231]
[1778000228736,50.22,81266.94,0.0,-0.99663,1e-05,0.34257]
[1778000229811,50.22,81266.94,0.0,-0.99663,1e-05,0.34257]
[1778000230624,50.22,81266.93,0.0,-0.99663,1e-05,0.34256]
[1778000235785,50.22,81260.15,0.0,-0.99667,1e-05,0.33883]
[1778000240820,50.22,81259.93,0.0,-0.99667,1e-05,0.33871]
[1778000241827,50.22,81263.32,0.0,-0.99665,1e-05,0.34057]
[1778000242834,50.22,81265.63,0.0,-0.99663,1e-05,0.34184]
[1778000244848,50.22,81264.28,0.0,-0.99664,1e-05,0.3411]
[1778000246861,50.22,81261.48,0.0,-0.99666,1e-05,0.33956]
[1778000250890,50.22,81257.2,0.0,-0.99668,1e-05,0.33722]
[1778000251897,50.22,81250.31,0.0,-0.99674,1e-05,0.33192]
[1778000256932,50.22,81248.1,0.0,-0.99675,1e-05,0.33073]
[1778000261967,50.22,81250.8,0.0,-0.99674,1e-05,0.33218]
[1778000264791,50.22,81250.21,0.0,-0.99674,1e-05,0.33187]
[1778000267842,50.22,81250.14,0.0,-0.99674,1e-05,0.33183]
[1778000273046,50.22,81250.03,0.0,-0.99674,1e-05,0.33177]
[1778000278081,50.22,81250.26,0.0,-0.99674,1e-05,0.33189]
[1778000283116,50.22,81249.66,0.0,-0.99674,1e-05,0.33157]
[1778000284123,50.22,81251.09,0.0,-0.99673,1e-05,0.33234]
[1778000288153,50.22,81253.72,0.0,-0.99672,1e-05,0.33376]
[1778000289158,50.22,81255.11,0.0,-0.99671,1e-05,0.33451]
[1778000290165,50.22,81254.15,0.0,-0.99672,1e-05,0.33399]
[1778000292179,50.22,81263.74,0.0,-0.99666,1e-05,0.33922]
[1778000293185,50.22,81262.63,0.0,-0.99667,1e-05,0.33861]
[1778000294193,50.22,81259.01,0.0,-0.99669,1e-05,0.33663]
[1778000295200,50.22,81256.61,0.0,-0.9967,1e-05,0.33533]
[1778000299228,50.22,81258.16,0.0,-0.99669,1e-05,0.33617]
[1778000300235,50.22,81257.2,0.0,-0.9967,1e-05,0.33565]
[1778000307284,50.22,81257.75,0.0,-0.9967,1e-05,0.33595]
[1778000312319,50.22,81256.99,0.0,-0.99672,1e-05,0.33397]
[1778000314332,50.22,81254.79,0.0,-0.99673,1e-05,0.33278]
[1778000316346,50.22,81255.86,0.0,-0.99672,1e-05,0.33336]
[1778000317354,50.22,81247.78,0.0,-0.99677,1e-05,0.32901]
[1778000318361,50.22,81243.95,0.0,-0.99679,1e-05,0.32697]
[1778000320374,50.22,81243.01,0.0,-0.9968,1e-05,0.32647]
[1778000322389,50.22,81238.24,0.0,-0.99682,1e-05,0.32395]
[1778000323396,50.22,81235.26,0.0,-0.99684,1e-05,0.32238]
[1778000324403,50.22,81233.37,0.0,-0.99685,1e-05,0.32139]
[1778000329440,50.22,81233.53,0.0,-0.99685,1e-05,0.32147]
[1778000334475,50.22,81232.93,0.0,-0.99685,1e-05,0.32116]
[1778000336489,50.22,81234.07,0.0,-0.99685,1e-05,0.32176]
[1778000338503,50.22,81232.95,0.0,-0.99685,1e-05,0.32117]
[1778000340517,50.22,81233.91,0.0,-0.99685,1e-05,0.32167]
[1778000345552,50.22,81233.94,0.0,-0.99685,1e-05,0.32169]
[1778000346559,50.22,81248.84,0.0,-0.99676,1e-05,0.32958]
[1778000347566,50.22,81253.17,0.0,-0.99674,1e-05,0.3319]
[1778000349580,50.22,81254.83,0.0,-0.99673,1e-05,0.3328]
[1778000350586,50.22,81259.66,0.0,-0.9967,1e-05,0.33541]
[1778000351594,50.22,81260.67,0.0,-0.99669,1e-05,0.33596]
[1778000355622,50.22,81258.69,0.0,-0.99671,1e-05,0.33489]
[1778000359650,50.22,81257.1,0.0,-0.99671,1e-05,0.33403]
[1778000365692,50.22,81254.79,0.0,-0.99673,1e-05,0.33278]
[1778000370727,50.22,81255.02,0.0,-0.99673,1e-05,0.3329]
[1778000373748,50.22,81255.92,0.0,-0.99674,1e-05,0.33183]
[1778000374755,50.22,81258.02,0.0,-0.99672,1e-05,0.33296]
[1778000381803,50.22,81257.8,0.0,-0.99673,1e-05,0.33284]
[1778000385832,50.22,81261.81,0.0,-0.9967,1e-05,0.33501]
[1778000386839,50.22,81267.84,0.0,-0.99667,1e-05,0.3383]
[1778000387846,50.22,81269.59,0.0,-0.99666,1e-05,0.33926]
[1778000392580,50.22,81270.2,0.0,-0.99665,1e-05,0.33959]
[1778000392636,50.22,81273.82,0.0,-0.99663,1e-05,0.34159]
[1778000394895,50.22,81274.97,0.0,-0.99662,1e-05,0.34222]
[1778000396909,50.22,81279.26,0.0,-0.9966,1e-05,0.3446]
[1778000397916,50.22,81285.74,0.0,-0.99656,1e-05,0.34823]
[1778000398923,50.22,81286.81,0.0,-0.99655,1e-05,0.34883]
[1778000401945,50.22,81277.14,0.0,-0.99661,1e-05,0.34343]
[1778000402951,50.22,81275.12,0.0,-0.99662,1e-05,0.34231]
[1778000407986,50.22,81275.2,0.0,-0.99662,1e-05,0.34235]
[1778000408993,50.22,81276.83,0.0,-0.99661,1e-05,0.34325]
[1778000410000,50.22,81279.23,0.0,-0.9966,1e-05,0.34459]
[1778000412014,50.22,81278.1,0.0,-0.9966,1e-05,0.34396]
[1778000416042,50.22,81288.45,0.0,-0.99654,1e-05,0.34975]
[1778000417049,50.22,81286.4,0.0,-0.99655,1e-05,0.3486]
[1778000418056,50.22,81283.85,0.0,-0.99657,1e-05,0.34717]
[1778000419063,50.22,81281.87,0.0,-0.99658,1e-05,0.34606]
[1778000421077,50.22,81283.79,0.0,-0.99657,1e-05,0.34713]
[1778000423091,50.22,81287.4,0.0,-0.99655,1e-05,0.34916]
[1778000424098,50.22,81289.08,0.0,-0.99654,1e-05,0.3501]
[1778000427119,50.22,81287.79,0.0,-0.99655,1e-05,0.34938]
[1778000430140,50.22,81282.61,0.0,-0.99658,1e-05,0.34647]
[1778000431147,50.22,81278.51,0.0,-0.99662,1e-05,0.34259]
[1778000436182,50.22,81279.06,0.0,-0.99661,1e-05,0.34289]
[1778000440210,50.22,81277.84,0.0,-0.99662,1e-05,0.34222]
[1778000441217,50.22,81284.9,0.0,-0.99658,1e-05,0.34614]
[1778000443719,50.22,81283.77,0.0,-0.99659,1e-05,0.34551]
[1778000444238,50.22,81280.28,0.0,-0.99661,1e-05,0.34357]
[1778000448266,50.22,81284.74,0.0,-0.99658,1e-05,0.34605]
[1778000451290,50.22,81282.94,0.0,-0.99659,1e-05,0.34505]
[1778000456323,50.22,81283.34,0.0,-0.99659,1e-05,0.34527]
[1778000461358,50.22,81283.24,0.0,-0.99659,1e-05,0.34521]
[1778000466396,50.22,81283.65,0.0,-0.99659,1e-05,0.34544]
[1778000470625,50.22,81283.08,0.0,-0.99659,1e-05,0.34513]
[1778000470695,50.22,81281.77,0.0,-0.9966,1e-05,0.3444]
[1778000471435,50.22,81269.12,0.0,-0.99667,1e-05,0.33742]
[1778000472442,50.22,81267.65,0.0,-0.99668,1e-05,0.33662]
[1778000477477,50.22,81267.65,0.0,-0.99668,1e-05,0.33662]
[1778000479491,50.22,81266.03,0.0,-0.99669,1e-05,0.33573]
[1778000484526,50.22,81265.43,0.0,-0.9967,1e-05,0.33541]
[1778000486540,50.22,81261.24,0.0,-0.99672,1e-05,0.33314]
[1778000487547,50.22,81260.01,0.0,-0.99673,1e-05,0.33247]
[1778000489561,50.22,81257.6,0.0,-0.99674,1e-05,0.33117]
[1778000494596,50.22,81257.53,0.0,-0.99676,1e-05,0.32958]
[1778000497617,50.22,81261.92,0.0,-0.99673,1e-05,0.33194]
[1778000498624,50.22,81265.45,0.0,-0.99671,1e-05,0.33385]
[1778000503659,50.22,81263.31,0.0,-0.99672,1e-05,0.33269]
[1778000508695,50.22,81248.9,0.0,-0.99681,1e-05,0.32498]
[1778000509701,50.22,81240.07,0.0,-0.99686,1e-05,0.32034]
[1778000510709,50.22,81237.0,0.0,-0.99687,1e-05,0.31873]
[1778000513730,50.22,81238.2,0.0,-0.99687,1e-05,0.31936]
[1778000514737,50.22,81239.68,0.0,-0.99686,1e-05,0.32013]
[1778000516752,50.22,81242.06,0.0,-0.99685,1e-05,0.32138]
[1778000521786,50.22,81244.92,0.0,-0.99683,1e-05,0.32288]
[1778000522793,50.22,81250.49,0.0,-0.9968,1e-05,0.32582]
[1778000524807,50.22,81249.41,0.0,-0.9968,1e-05,0.32525]
[1778000527827,50.22,81247.99,0.0,-0.99681,1e-05,0.3245]
[1778000529842,50.22,81263.87,0.0,-0.99672,1e-05,0.33299]
[1778000530849,50.22,81277.48,0.0,-0.99664,1e-05,0.34042]
[1778000531855,50.22,81278.74,0.0,-0.99663,1e-05,0.34112]
[1778000532863,50.22,81281.81,0.0,-0.99661,1e-05,0.34281]
[1778000533141,50.22,81281.81,0.0,-0.99661,1e-05,0.34281]
[1778000533669,50.22,81281.81,0.0,-0.99661,1e-05,0.34281]
[1778000533870,50.22,81288.81,0.0,-0.99657,1e-05,0.34671]
[1778000535884,50.22,81290.71,0.0,-0.99656,1e-05,0.34778]
[1778000536580,50.22,81290.71,0.0,-0.99656,1e-05,0.34778]
[1778000538203,50.22,81291.15,0.0,-0.99656,1e-05,0.34803]
[1778000538324,50.22,81291.15,0.0,-0.99656,1e-05,0.34803]
[1778000538393,50.22,81294.34,0.0,-0.99654,1e-05,0.34982]
[1778000538904,50.22,81300.93,0.0,-0.9965,1e-05,0.35356]
[1778000539912,50.22,81302.8,0.0,-0.99648,1e-05,0.35462]
[1778000540919,50.22,81304.01,0.0,-0.99648,1e-05,0.35531]
[1778000542933,50.22,81300.28,0.0,-0.9965,1e-05,0.35319]
[1778000543940,50.22,81298.16,0.0,-0.99651,1e-05,0.35198]
[1778000545875,50.22,81298.16,0.0,-0.99651,1e-05,0.35198]
[1778000544947,50.22,81296.68,0.0,-0.99652,1e-05,0.35114]
[1778000545914,50.22,81296.68,0.0,-0.99652,1e-05,0.35114]
[1778000546076,50.22,81296.68,0.0,-0.99652,1e-05,0.35114]
[1778000546960,50.22,81298.22,0.0,-0.99651,1e-05,0.35202]
[1778000547968,50.22,81303.88,0.0,-0.99648,1e-05,0.35524]
[1778000548975,50.22,81310.9,0.0,-0.99643,1e-05,0.35927]
[1778000550676,50.22,81310.9,0.0,-0.99643,1e-05,0.35927]
[1778000550718,50.22,81310.9,0.0,-0.99643,1e-05,0.35927]
[1778000550825,50.22,81310.9,0.0,-0.99643,1e-05,0.35927]
[1778000550797,50.22,81308.67,0.0,-0.99645,1e-05,0.35799]
[1778000554010,50.22,81308.98,0.0,-0.99646,1e-05,0.35651]
[1778000555017,50.22,81311.47,0.0,-0.99645,1e-05,0.35794]
[1778000558038,50.22,81309.34,0.0,-0.99646,1e-05,0.35672]
[1778000559344,50.22,81309.34,0.0,-0.99646,1e-05,0.35672]
[1778000559456,50.22,81309.34,0.0,-0.99646,1e-05,0.35672]
[1778000559579,50.22,81309.34,0.0,-0.99646,1e-05,0.35672]
[1778000563073,50.22,81296.26,0.0,-0.99654,1e-05,0.34928]
[1778000564466,50.22,81296.26,0.0,-0.99654,1e-05,0.34928]
[1778000564583,50.22,81296.26,0.0,-0.99654,1e-05,0.34928]
[1778000564586,50.22,81296.26,0.0,-0.99654,1e-05,0.34928]
[1778000564829,50.22,81296.26,0.0,-0.99654,1e-05,0.34928]
[1778000564834,50.22,81298.81,0.0,-0.99653,1e-05,0.35072]
[1778000565087,50.22,81299.78,0.0,-0.99652,1e-05,0.35127]
[1778000570122,50.22,81301.03,0.0,-0.99651,1e-05,0.35198]
[1778000571232,50.22,81301.03,0.0,-0.99651,1e-05,0.35198]
[1778000571324,50.22,81301.03,0.0,-0.99651,1e-05,0.35198]
[1778000571339,50.22,81301.03,0.0,-0.99651,1e-05,0.35198]
[1778000571576,50.22,81301.03,0.0,-0.99651,1e-05,0.35198]
[1778000577171,50.22,81303.43,0.0,-0.9965,1e-05,0.35334]
[1778000578345,50.22,81303.43,0.0,-0.9965,1e-05,0.35334]
[1778000578399,50.22,81303.43,0.0,-0.9965,1e-05,0.35334]
[1778000578575,50.22,81303.43,0.0,-0.9965,1e-05,0.35334]
[1778000578676,50.22,81304.82,0.0,-0.99649,1e-05,0.35413]
[1778000580194,50.22,81308.95,0.0,-0.99646,1e-05,0.35649]
[1778000585229,50.22,81300.62,0.0,-0.99651,1e-05,0.35174]
[1778000585967,50.22,81300.62,0.0,-0.99651,1e-05,0.35174]
[1778000586074,50.22,81300.62,0.0,-0.99651,1e-05,0.35174]
[1778000586182,50.22,81300.62,0.0,-0.99651,1e-05,0.35174]
[1778000586325,50.22,81300.62,0.0,-0.99651,1e-05,0.35174]
[1778000586397,50.22,81299.75,0.0,-0.99652,1e-05,0.35125]
[1778000592277,50.22,81301.65,0.0,-0.99651,1e-05,0.35233]
[1778000593285,50.22,81300.46,0.0,-0.99651,1e-05,0.35165]
[1778000594794,50.22,81300.46,0.0,-0.99651,1e-05,0.35165]
[1778000594825,50.22,81300.46,0.0,-0.99651,1e-05,0.35165]
[1778000594829,50.22,81300.46,0.0,-0.99651,1e-05,0.35165]
[1778000595075,50.22,81300.85,0.0,-0.99651,1e-05,0.35187]
[1778000600334,50.22,81300.51,0.0,-0.99651,1e-05,0.35168]
[1778000602348,50.22,81297.5,0.0,-0.99653,1e-05,0.34998]
[1778000603355,50.22,81291.34,0.0,-0.99657,1e-05,0.34652]
[1778000604205,50.22,81291.34,0.0,-0.99657,1e-05,0.34652]
[1778000604278,50.22,81291.34,0.0,-0.99657,1e-05,0.34652]
[1778000604324,50.22,81291.34,0.0,-0.99657,1e-05,0.34652]
[1778000604362,50.22,81293.13,0.0,-0.99656,1e-05,0.34752]
[1778000605369,50.22,81300.43,0.0,-0.99651,1e-05,0.35164]
[1778000606376,50.22,81301.67,0.0,-0.99651,1e-05,0.35234]
[1778000607963,50.22,81301.67,0.0,-0.99651,1e-05,0.35234]
[1778000608003,50.22,81301.67,0.0,-0.99651,1e-05,0.35234]
[1778000608083,50.22,81301.67,0.0,-0.99651,1e-05,0.35234]
[1778000608390,50.22,81306.32,0.0,-0.99648,1e-05,0.35499]
[1778000609397,50.22,81309.43,0.0,-0.99646,1e-05,0.35677]
[1778000611411,50.22,81310.53,0.0,-0.99647,1e-05,0.35575]
[1778000615439,50.22,81313.03,0.0,-0.99645,1e-05,0.35718]
[1778000619121,50.22,81313.65,0.0,-0.99645,1e-05,0.35754]
[1778000619245,50.22,81313.65,0.0,-0.99645,1e-05,0.35754]
[1778000619325,50.22,81313.65,0.0,-0.99645,1e-05,0.35754]
[1778000624501,50.22,81314.29,0.0,-0.99644,1e-05,0.35791]
[1778000628601,50.22,81313.73,0.0,-0.99645,1e-05,0.35759]
[1778000628639,50.22,81313.73,0.0,-0.99645,1e-05,0.35759]
[1778000628826,50.22,81313.73,0.0,-0.99645,1e-05,0.35759]
[1778000631851,50.22,81313.99,0.0,-0.99645,1e-05,0.35773]
[1778000631852,50.22,81319.28,0.0,-0.99641,1e-05,0.36079]
[1778000632063,50.22,81319.28,0.0,-0.99641,1e-05,0.36079]
[1778000632225,50.22,81319.28,0.0,-0.99641,1e-05,0.36079]
[1778000632332,50.22,81319.28,0.0,-0.99641,1e-05,0.36079]
[1778000632873,50.22,81319.28,0.0,-0.99641,1e-05,0.36079]
[1778000632985,50.22,81319.28,0.0,-0.99641,1e-05,0.36079]
[1778000632974,50.22,81326.07,0.0,-0.99637,1e-05,0.36475]
[1778000633075,50.22,81326.07,0.0,-0.99637,1e-05,0.36475]
[1778000633575,50.22,81327.14,0.0,-0.99636,1e-05,0.36537]
[1778000634582,50.22,81332.88,0.0,-0.99632,1e-05,0.36875]
[1778000635589,50.22,81341.37,0.0,-0.99627,1e-05,0.37379]
[1778000636596,50.22,81342.94,0.0,-0.99626,1e-05,0.37473]
[1778000637603,50.22,81345.82,0.0,-0.99624,1e-05,0.37646]
[1778000638627,50.22,81345.82,0.0,-0.99624,1e-05,0.37646]
[1778000638667,50.22,81354.73,0.0,-0.99618,1e-05,0.38185]
[1778000639617,50.22,81356.16,0.0,-0.99617,1e-05,0.38272]
[1778000641631,50.22,81339.47,0.0,-0.99628,1e-05,0.37266]
[1778000642638,50.22,81341.68,0.0,-0.99627,1e-05,0.37398]
[1778000643031,50.22,81341.68,0.0,-0.99627,1e-05,0.37398]
[1778000643646,50.22,81342.63,0.0,-0.99626,1e-05,0.37455]
[1778000645658,50.22,81343.78,0.0,-0.99625,1e-05,0.37523]
[1778000646999,50.22,81343.78,0.0,-0.99625,1e-05,0.37523]
[1778000647078,50.22,81343.79,0.0,-0.99625,1e-05,0.37524]
[1778000647108,50.22,81343.79,0.0,-0.99625,1e-05,0.37524]
[1778000647331,50.22,81343.79,0.0,-0.99625,1e-05,0.37524]
[1778000648852,50.22,81344.03,0.0,-0.99625,1e-05,0.37538]
[1778000648864,50.22,81351.74,0.0,-0.9962,1e-05,0.38003]
[1778000649687,50.22,81357.55,0.0,-0.99616,1e-05,0.38357]
[1778000651431,50.22,81358.17,0.0,-0.99616,1e-05,0.38395]
[1778000651467,50.22,81358.17,0.0,-0.99616,1e-05,0.38395]
[1778000651701,50.22,81357.06,0.0,-0.99616,1e-05,0.38327]
[1778000652557,50.22,81357.06,0.0,-0.99616,1e-05,0.38327]
[1778000652708,50.22,81364.07,0.0,-0.99612,1e-05,0.38757]
[1778000653715,50.22,81368.74,0.0,-0.99608,1e-05,0.39046]
[1778000654721,50.22,81374.61,0.0,-0.99604,1e-05,0.39411]
[1778000657915,50.22,81372.13,0.0,-0.99606,1e-05,0.39256]
[1778000658750,50.22,81360.65,0.0,-0.99614,1e-05,0.38547]
[1778000659757,50.22,81349.4,0.0,-0.99622,1e-05,0.37862]
[1778000660764,50.22,81347.62,0.0,-0.99623,1e-05,0.37754]
[1778000663785,50.22,81349.1,0.0,-0.99622,1e-05,0.37844]
[1778000664564,50.22,81349.1,0.0,-0.99622,1e-05,0.37844]
[1778000664577,50.22,81349.1,0.0,-0.99622,1e-05,0.37844]
[1778000664655,50.22,81349.1,0.0,-0.99622,1e-05,0.37844]
[1778000664825,50.22,81349.1,0.0,-0.99622,1e-05,0.37844]
[1778000664830,50.22,81347.64,0.0,-0.99623,1e-05,0.37756]
[1778000665799,50.22,81346.68,0.0,-0.99623,1e-05,0.37698]
[1778000666806,50.22,81347.72,0.0,-0.99623,1e-05,0.3776]
[1778000669828,50.22,81352.68,0.0,-0.99619,1e-05,0.3806]
[1778000671841,50.22,81354.33,0.0,-0.9962,1e-05,0.37987]
[1778000672738,50.22,81354.33,0.0,-0.9962,1e-05,0.37987]
[1778000672825,50.22,81354.33,0.0,-0.9962,1e-05,0.37987]
[1778000672864,50.22,81354.33,0.0,-0.9962,1e-05,0.37987]
[1778000672904,50.22,81351.13,0.0,-0.99622,1e-05,0.37793]
[1778000673075,50.22,81351.13,0.0,-0.99622,1e-05,0.37793]
[1778000679897,50.22,81347.49,0.0,-0.99625,1e-05,0.37574]
[1778000680333,50.22,81347.49,0.0,-0.99625,1e-05,0.37574]
[1778000680376,50.22,81347.49,0.0,-0.99625,1e-05,0.37574]
[1778000680574,50.22,81347.49,0.0,-0.99625,1e-05,0.37574]
[1778000683925,50.22,81348.96,0.0,-0.99624,1e-05,0.37662]
[1778000686553,50.22,81348.78,0.0,-0.99624,1e-05,0.37652]
[1778000686575,50.22,81348.78,0.0,-0.99624,1e-05,0.37652]
[1778000686583,50.22,81348.78,0.0,-0.99624,1e-05,0.37652]
[1778000686826,50.22,81348.78,0.0,-0.99624,1e-05,0.37652]
[1778000691981,50.22,81348.84,0.0,-0.99624,1e-05,0.37655]
[1778000692988,50.22,81346.29,0.0,-0.99625,1e-05,0.37502]
[1778000693597,50.22,81346.29,0.0,-0.99625,1e-05,0.37502]
[1778000693650,50.22,81346.29,0.0,-0.99625,1e-05,0.37502]
[1778000693826,50.22,81346.29,0.0,-0.99625,1e-05,0.37502]
[1778000699030,50.22,81347.01,0.0,-0.99625,1e-05,0.37545]
[1778000700516,50.22,81346.25,0.0,-0.99625,1e-05,0.375]
[1778000700574,50.22,81346.25,0.0,-0.99625,1e-05,0.375]
[1778000700581,50.22,81346.25,0.0,-0.99625,1e-05,0.375]
[1778000700829,50.22,81346.25,0.0,-0.99625,1e-05,0.375]
[1778000704065,50.22,81347.63,0.0,-0.99624,1e-05,0.37582]
[1778000705363,50.22,81347.63,0.0,-0.99624,1e-05,0.37582]
[1778000705434,50.22,81347.63,0.0,-0.99624,1e-05,0.37582]
[1778000705575,50.22,81347.63,0.0,-0.99624,1e-05,0.37582]
[1778000705676,50.22,81353.98,0.0,-0.9962,1e-05,0.37966]
[1778000707086,50.22,81348.6,0.0,-0.99624,1e-05,0.37641]
[1778000708093,50.22,81345.07,0.0,-0.99626,1e-05,0.37429]
[1778000709714,50.22,81345.07,0.0,-0.99626,1e-05,0.37429]
[1778000709802,50.22,81345.07,0.0,-0.99626,1e-05,0.37429]
[1778000709830,50.22,81345.07,0.0,-0.99626,1e-05,0.37429]
[1778000709872,50.22,81343.5,0.0,-0.99627,1e-05,0.37335]
[1778000710106,50.22,81340.4,0.0,-0.99629,1e-05,0.3715]
[1778000716149,50.22,81339.72,0.0,-0.9963,1e-05,0.3711]
[1778000717155,50.22,81336.19,0.0,-0.99632,1e-05,0.36901]
[1778000718163,50.22,81331.25,0.0,-0.99635,1e-05,0.3661]
[1778000719169,50.22,81333.22,0.0,-0.99634,1e-05,0.36726]
[1778000720190,50.22,81333.22,0.0,-0.99634,1e-05,0.36726]
[1778000720263,50.22,81333.22,0.0,-0.99634,1e-05,0.36726]
[1778000720330,50.22,81333.22,0.0,-0.99634,1e-05,0.36726]
[1778000726219,50.22,81332.73,0.0,-0.99634,1e-05,0.36697]
[1778000727318,50.22,81332.73,0.0,-0.99634,1e-05,0.36697]
[1778000727324,50.22,81332.73,0.0,-0.99634,1e-05,0.36697]
[1778000727435,50.22,81332.73,0.0,-0.99634,1e-05,0.36697]
[1778000727578,50.22,81332.73,0.0,-0.99634,1e-05,0.36697]
[1778000730247,50.22,81334.67,0.0,-0.99633,1e-05,0.36811]
[1778000731254,50.22,81336.29,0.0,-0.99634,1e-05,0.36737]
[1778000733328,50.22,81336.76,0.0,-0.99633,1e-05,0.36765]
[1778000733374,50.22,81336.76,0.0,-0.99633,1e-05,0.36765]
[1778000733574,50.22,81336.76,0.0,-0.99633,1e-05,0.36765]
[1778000733661,50.22,81339.04,0.0,-0.99632,1e-05,0.36899]
[1778000734275,50.22,81346.38,0.0,-0.99627,1e-05,0.37336]
[1778000736289,50.22,81345.99,0.0,-0.99627,1e-05,0.37312]
[1778000738303,50.22,81344.56,0.0,-0.99628,1e-05,0.37227]
[1778000739310,50.22,81343.43,0.0,-0.99629,1e-05,0.3716]
[1778000740472,50.22,81343.43,0.0,-0.99629,1e-05,0.3716]
[1778000740575,50.22,81343.43,0.0,-0.99629,1e-05,0.3716]
[1778000740582,50.22,81343.43,0.0,-0.99629,1e-05,0.3716]
[1778000740827,50.22,81343.43,0.0,-0.99629,1e-05,0.3716]
[1778000741323,50.22,81345.33,0.0,-0.99628,1e-05,0.37273]
[1778000744345,50.22,81346.28,0.0,-0.99627,1e-05,0.3733]
[1778000746698,50.22,81346.22,0.0,-0.99627,1e-05,0.37326]
[1778000746814,50.22,81346.22,0.0,-0.99627,1e-05,0.37326]
[1778000746827,50.22,81346.22,0.0,-0.99627,1e-05,0.37326]
[1778000752403,50.22,81346.53,0.0,-0.99627,1e-05,0.37345]
[1778000754175,50.22,81346.08,0.0,-0.99627,1e-05,0.37318]
[1778000754289,50.22,81346.08,0.0,-0.99627,1e-05,0.37318]
[1778000754324,50.22,81346.08,0.0,-0.99627,1e-05,0.37318]
[1778000761466,50.22,81346.64,0.0,-0.99627,1e-05,0.37351]
[1778000764487,50.22,81345.54,0.0,-0.99628,1e-05,0.37286]
[1778000765186,50.22,81345.54,0.0,-0.99628,1e-05,0.37286]
[1778000765299,50.22,81345.54,0.0,-0.99628,1e-05,0.37286]
[1778000765324,50.22,81345.54,0.0,-0.99628,1e-05,0.37286]
[1778000765445,50.22,81345.54,0.0,-0.99628,1e-05,0.37286]
[1778000765493,50.22,81335.94,0.0,-0.99634,1e-05,0.36716]
[1778000766501,50.22,81333.72,0.0,-0.99635,1e-05,0.36586]
[1778000768326,50.22,81334.29,0.0,-0.99635,1e-05,0.36619]
[1778000768587,50.22,81334.29,0.0,-0.99635,1e-05,0.36619]
[1778000768700,50.22,81334.29,0.0,-0.99635,1e-05,0.36619]
[1778000772326,50.22,81333.64,0.0,-0.99635,1e-05,0.36581]
[1778000772580,50.22,81333.64,0.0,-0.99635,1e-05,0.36581]
[1778000772619,50.22,81333.64,0.0,-0.99635,1e-05,0.36581]
[1778000774559,50.22,81337.04,0.0,-0.99633,1e-05,0.36781]
[1778000776324,50.22,81337.93,0.0,-0.99633,1e-05,0.36834]
[1778000776575,50.22,81337.93,0.0,-0.99633,1e-05,0.36834]
[1778000776690,50.22,81337.93,0.0,-0.99633,1e-05,0.36834]
[1778000780325,50.22,81337.21,0.0,-0.99633,1e-05,0.36791]
[1778000780575,50.22,81337.21,0.0,-0.99633,1e-05,0.36791]
[1778000780687,50.22,81337.21,0.0,-0.99633,1e-05,0.36791]
[1778000780788,50.22,81335.7,0.0,-0.99634,1e-05,0.36702]
[1778000784048,50.22,81335.02,0.0,-0.99634,1e-05,0.36662]
[1778000784079,50.22,81335.02,0.0,-0.99634,1e-05,0.36662]
[1778000783622,50.22,81336.09,0.0,-0.99634,1e-05,0.36725]
[1778000784161,50.22,81336.09,0.0,-0.99634,1e-05,0.36725]
[1778000784324,50.22,81336.09,0.0,-0.99634,1e-05,0.36725]
[1778000789664,50.22,81335.79,0.0,-0.99634,1e-05,0.36708]
[1778000794432,50.22,81335.63,0.0,-0.99636,1e-05,0.36529]
[1778000795706,50.22,81334.7,0.0,-0.99636,1e-05,0.36475]
[1778000798727,50.22,81330.11,0.0,-0.99639,1e-05,0.36206]
[1778000799734,50.22,81327.59,0.0,-0.99641,1e-05,0.3606]
[1778000802757,50.22,81322.32,0.0,-0.99644,1e-05,0.35755]
[1778000803765,50.22,81321.17,0.0,-0.99645,1e-05,0.35689]
[1778000804772,50.22,81320.0,0.0,-0.99646,1e-05,0.35622]
[1778000805778,50.22,81318.88,0.0,-0.99646,1e-05,0.35558]
[1778000806786,50.22,81317.3,0.0,-0.99647,1e-05,0.35467]
[1778000808800,50.22,81304.32,0.0,-0.99655,1e-05,0.34731]
[1778000809807,50.22,81302.56,0.0,-0.99657,1e-05,0.34632]
[1778000810467,50.22,81302.56,0.0,-0.99657,1e-05,0.34632]
[1778000810576,50.22,81302.56,0.0,-0.99657,1e-05,0.34632]
[1778000810588,50.22,81302.56,0.0,-0.99657,1e-05,0.34632]
[1778000817863,50.22,81302.11,0.0,-0.99657,1e-05,0.34607]
[1778000819877,50.22,81301.1,0.0,-0.99657,1e-05,0.34551]
[1778000821891,50.22,81302.18,0.0,-0.99657,1e-05,0.34611]
[1778000822328,50.22,81302.18,0.0,-0.99657,1e-05,0.34611]
[1778000823905,50.22,81310.92,0.0,-0.99651,1e-05,0.35104]
[1778000824912,50.22,81314.34,0.0,-0.99649,1e-05,0.35298]
[1778000825919,50.22,81310.82,0.0,-0.99651,1e-05,0.35098]
[1778000826326,50.22,81310.82,0.0,-0.99651,1e-05,0.35098]
[1778000826926,50.22,81307.73,0.0,-0.99653,1e-05,0.34923]
[1778000831962,50.22,81308.45,0.0,-0.99653,1e-05,0.34964]
[1778000834983,50.22,81306.77,0.0,-0.99654,1e-05,0.34869]
[1778000835990,50.22,81303.6,0.0,-0.99656,1e-05,0.34691]
[1778000839011,50.22,81302.68,0.0,-0.99656,1e-05,0.34639]
[1778000841025,50.22,81294.87,0.0,-0.99661,1e-05,0.34204]
[1778000842032,50.22,81290.44,0.0,-0.99664,1e-05,0.33959]
[1778000843039,50.22,81291.66,0.0,-0.99663,1e-05,0.34026]
[1778000848074,50.22,81291.32,0.0,-0.99663,1e-05,0.34007]
[1778000850088,50.22,81294.08,0.0,-0.99662,1e-05,0.3416]
[1778000851094,50.22,81295.18,0.0,-0.99663,1e-05,0.3406]
[1778000856130,50.22,81295.78,0.0,-0.99662,1e-05,0.34094]
[1778000858145,50.22,81298.21,0.0,-0.99661,1e-05,0.34228]
[1778000860159,50.22,81297.01,0.0,-0.99661,1e-05,0.34162]
[1778000863180,50.22,81294.02,0.0,-0.99663,1e-05,0.33996]
[1778000864187,50.22,81286.88,0.0,-0.99668,1e-05,0.33604]
[1778000865195,50.22,81284.95,0.0,-0.99669,1e-05,0.33499]
[1778000866201,50.22,81275.77,0.0,-0.99674,1e-05,0.33002]
[1778000867208,50.22,81273.16,0.0,-0.99676,1e-05,0.32862]
[1778000870229,50.22,81271.88,0.0,-0.99676,1e-05,0.32793]
[1778000875264,50.22,81272.18,0.0,-0.99676,1e-05,0.32809]
[1778000876665,50.22,81272.18,0.0,-0.99676,1e-05,0.32809]
[1778000880299,50.22,81261.72,0.0,-0.99682,1e-05,0.32253]
[1778000881306,50.22,81264.16,0.0,-0.99681,1e-05,0.32382]
[1778000882313,50.22,81272.41,0.0,-0.99676,1e-05,0.32822]
[1778000883320,50.22,81278.97,0.0,-0.99672,1e-05,0.33174]
[1778000887348,50.22,81277.89,0.0,-0.99673,1e-05,0.33116]
[1778000889362,50.22,81268.93,0.0,-0.99678,1e-05,0.32636]
[1778000890369,50.22,81266.84,0.0,-0.99679,1e-05,0.32524]
[1778000895404,50.22,81267.77,0.0,-0.99679,1e-05,0.32574]
[1778000900439,50.22,81266.72,0.0,-0.99679,1e-05,0.32518]
[1778000902453,50.22,81259.15,0.0,-0.99684,1e-05,0.32118]
[1778000906481,50.22,81258.2,0.0,-0.99684,1e-05,0.32068]
[1778000907487,50.22,81255.47,0.0,-0.99686,1e-05,0.31925]
[1778000908495,50.22,81247.68,0.0,-0.9969,1e-05,0.3152]
[1778000909522,50.22,81229.35,0.0,-0.997,1e-05,0.30584]
[1778000910843,50.22,81229.35,0.0,-0.997,1e-05,0.30584]
[1778000911035,50.22,81229.35,0.0,-0.997,1e-05,0.30584]
[1778000911042,50.22,81210.2,0.0,-0.99712,1e-05,0.29489]
[1778000911518,50.22,81214.25,0.0,-0.9971,1e-05,0.29687]
[1778000912875,50.22,81214.25,0.0,-0.9971,1e-05,0.29687]
[1778000913531,50.22,81210.08,0.0,-0.99712,1e-05,0.29483]
[1778000919127,50.22,81209.01,0.0,-0.99713,1e-05,0.2943]
[1778000919219,50.22,81209.01,0.0,-0.99713,1e-05,0.2943]
[1778000919259,50.22,81209.78,0.0,-0.99712,1e-05,0.29468]
[1778000919573,50.22,81205.3,0.0,-0.99715,1e-05,0.2925]
[1778000920581,50.22,81209.1,0.0,-0.99713,1e-05,0.29435]
[1778000921587,50.22,81212.12,0.0,-0.99711,1e-05,0.29582]
[1778000922594,50.22,81209.94,0.0,-0.99712,1e-05,0.29476]
[1778000923601,50.22,81207.18,0.0,-0.99714,1e-05,0.29341]
[1778000927727,50.22,81208.36,0.0,-0.99713,1e-05,0.29399]
[1778000930229,50.22,81207.98,0.0,-0.99713,1e-05,0.2938]
[1778000930272,50.22,81208.04,0.0,-0.99713,1e-05,0.29383]
[1778000930336,50.22,81208.04,0.0,-0.99713,1e-05,0.29383]
[1778000930650,50.22,81208.42,0.0,-0.99713,1e-05,0.29402]
[1778000936277,50.22,81206.87,0.0,-0.99714,1e-05,0.29326]
[1778000936332,50.22,81207.54,0.0,-0.99713,1e-05,0.29359]
[1778000936394,50.22,81207.54,0.0,-0.99713,1e-05,0.29359]
[1778000936578,50.22,81207.54,0.0,-0.99713,1e-05,0.29359]
[1778000936693,50.22,81208.29,0.0,-0.99713,1e-05,0.29395]
[1778000939714,50.22,81206.17,0.0,-0.99714,1e-05,0.29292]
[1778000941209,50.22,81206.17,0.0,-0.99714,1e-05,0.29292]
[1778000941262,50.22,81193.26,0.0,-0.99721,1e-05,0.28671]
[1778000941728,50.22,81203.16,0.0,-0.99716,1e-05,0.29146]
[1778000942735,50.22,81203.72,0.0,-0.99715,1e-05,0.29173]
[1778000943742,50.22,81207.25,0.0,-0.99714,1e-05,0.29345]
[1778000945447,50.22,81207.33,0.0,-0.99713,1e-05,0.29349]
[1778000945575,50.22,81207.33,0.0,-0.99713,1e-05,0.29349]
[1778000945697,50.22,81207.33,0.0,-0.99713,1e-05,0.29349]
[1778000947542,50.22,81207.46,0.0,-0.99713,1e-05,0.29355]
[1778000947585,50.22,81207.46,0.0,-0.99713,1e-05,0.29355]
[1778000948091,50.22,81207.46,0.0,-0.99713,1e-05,0.29355]
[1778000948328,50.22,81207.46,0.0,-0.99713,1e-05,0.29355]
[1778000948153,50.22,81210.77,0.0,-0.99712,1e-05,0.29516]
[1778000949079,50.22,81210.77,0.0,-0.99712,1e-05,0.29516]
[1778000949331,50.22,81210.77,0.0,-0.99712,1e-05,0.29516]
[1778000949131,50.22,81218.32,0.0,-0.99708,1e-05,0.29887]
[1778000950791,50.22,81221.22,0.0,-0.99706,1e-05,0.30031]
[1778000951800,50.22,81225.17,0.0,-0.99704,1e-05,0.30228]
[1778000952805,50.22,81216.33,0.0,-0.99709,1e-05,0.29789]
[1778000953812,50.22,81218.27,0.0,-0.99708,1e-05,0.29885]
[1778000955161,50.22,81213.41,0.0,-0.9971,1e-05,0.29646]
[1778000955416,50.22,81213.41,0.0,-0.9971,1e-05,0.29646]
[1778000955477,50.22,81213.41,0.0,-0.9971,1e-05,0.29646]
[1778000955583,50.22,81213.41,0.0,-0.9971,1e-05,0.29646]
[1778000955826,50.22,81211.06,0.0,-0.99712,1e-05,0.29531]
[1778000957840,50.22,81192.98,0.0,-0.99721,1e-05,0.28658]
[1778000958847,50.22,81189.97,0.0,-0.99722,1e-05,0.28514]
[1778000959854,50.22,81194.74,0.0,-0.9972,1e-05,0.28742]
[1778000960376,50.22,81194.74,0.0,-0.9972,1e-05,0.28742]
[1778000961230,50.22,81194.74,0.0,-0.9972,1e-05,0.28742]
[1778000961291,50.22,81194.74,0.0,-0.9972,1e-05,0.28742]
[1778000961869,50.22,81204.67,0.0,-0.99715,1e-05,0.29219]
[1778000963330,50.22,81204.67,0.0,-0.99715,1e-05,0.29219]
[1778000962876,50.22,81212.13,0.0,-0.99711,1e-05,0.29583]
[1778000963545,50.22,81212.13,0.0,-0.99711,1e-05,0.29583]
[1778000963883,50.22,81214.97,0.0,-0.99709,1e-05,0.29722]
[1778000964890,50.22,81218.21,0.0,-0.99708,1e-05,0.29882]
[1778000966907,50.22,81227.32,0.0,-0.99703,1e-05,0.30335]
[1778000967914,50.22,81227.56,0.0,-0.99703,1e-05,0.30347]
[1778000968926,50.22,81224.65,0.0,-0.99704,1e-05,0.30202]
[1778000969933,50.22,81222.33,0.0,-0.99706,1e-05,0.30086]
[1778000971606,50.22,81221.86,0.0,-0.99706,1e-05,0.30063]
[1778000971642,50.22,81221.86,0.0,-0.99706,1e-05,0.30063]
[1778000971831,50.22,81221.86,0.0,-0.99706,1e-05,0.30063]
[1778000971947,50.22,81223.24,0.0,-0.99706,1e-05,0.29986]
[1778000974968,50.22,81225.19,0.0,-0.99705,1e-05,0.30082]
[1778000978293,50.22,81225.26,0.0,-0.99705,1e-05,0.30086]
[1778000978317,50.22,81225.26,0.0,-0.99705,1e-05,0.30086]
[1778000978324,50.22,81225.26,0.0,-0.99705,1e-05,0.30086]
[1778000978996,50.22,81225.66,0.0,-0.99705,1e-05,0.30106]
[1778000984032,50.22,81224.45,0.0,-0.99706,1e-05,0.30046]
[1778000985900,50.22,81224.4,0.0,-0.99706,1e-05,0.30043]
[1778000985921,50.22,81224.4,0.0,-0.99706,1e-05,0.30043]
[1778000986081,50.22,81224.4,0.0,-0.99706,1e-05,0.30043]
[1778000986123,50.22,81225.01,0.0,-0.99706,1e-05,0.30074]
[1778000991081,50.22,81226.93,0.0,-0.99704,1e-05,0.30169]
[1778000992088,50.22,81232.47,0.0,-0.99701,1e-05,0.30446]
[1778000993994,50.22,81232.52,0.0,-0.99701,1e-05,0.30449]
[1778000994058,50.22,81232.52,0.0,-0.99701,1e-05,0.30449]
[1778000994074,50.22,81232.52,0.0,-0.99701,1e-05,0.30449]
[1778000994102,50.22,81233.1,0.0,-0.99701,1e-05,0.30478]
[1778000999137,50.22,81232.43,0.0,-0.99702,1e-05,0.30444]
[1778001000145,50.22,81229.96,0.0,-0.99703,1e-05,0.3032]
[1778001001152,50.22,81227.73,0.0,-0.99704,1e-05,0.30209]
[1778001002980,50.22,81228.76,0.0,-0.99703,1e-05,0.3026]
[1778001003042,50.22,81228.76,0.0,-0.99703,1e-05,0.3026]
[1778001003077,50.22,81228.76,0.0,-0.99703,1e-05,0.3026]
[1778001003166,50.22,81228.95,0.0,-0.99703,1e-05,0.3027]
[1778001005180,50.22,81227.15,0.0,-0.99704,1e-05,0.3018]
[1778001007583,50.22,81225.96,0.0,-0.99705,1e-05,0.30121]
[1778001007673,50.22,81225.96,0.0,-0.99705,1e-05,0.30121]
[1778001007829,50.22,81225.96,0.0,-0.99705,1e-05,0.30121]
[1778001008201,50.22,81225.62,0.0,-0.99705,1e-05,0.30104]
[1778001013236,50.22,81225.66,0.0,-0.99705,1e-05,0.30106]
[1778001014254,50.22,81223.89,0.0,-0.99706,1e-05,0.30018]
[1778001015253,50.22,81221.97,0.0,-0.99707,1e-05,0.29923]
[1778001015843,50.22,81221.97,0.0,-0.99707,1e-05,0.29923]
[1778001015957,50.22,81221.97,0.0,-0.99707,1e-05,0.29923]
[1778001016076,50.22,81221.97,0.0,-0.99707,1e-05,0.29923]
[1778001016261,50.22,81221.33,0.0,-0.99707,1e-05,0.29891]
[1778001017276,50.22,81218.85,0.0,-0.99709,1e-05,0.29769]
[1778001022311,50.22,81219.37,0.0,-0.99709,1e-05,0.29794]
[1778001023318,50.22,81221.35,0.0,-0.99707,1e-05,0.29892]
[1778001027346,50.22,81225.0,0.0,-0.99706,1e-05,0.30073]
[1778001028352,50.22,81227.47,0.0,-0.99704,1e-05,0.30196]
[1778001029360,50.22,81231.57,0.0,-0.99702,1e-05,0.30401]
[1778001029869,50.22,81231.57,0.0,-0.99702,1e-05,0.30401]
[1778001029987,50.22,81231.57,0.0,-0.99702,1e-05,0.30401]
[1778001030077,50.22,81231.57,0.0,-0.99702,1e-05,0.30401]
[1778001030367,50.22,81234.44,0.0,-0.997,1e-05,0.30545]
[1778001031374,50.22,81236.25,0.0,-0.99701,1e-05,0.30489]
[1778001032383,50.22,81238.99,0.0,-0.99699,1e-05,0.30627]
[1778001033390,50.22,81244.85,0.0,-0.99696,1e-05,0.30924]
[1778001035404,50.22,81249.24,0.0,-0.99694,1e-05,0.31149]
[1778001036671,50.22,81249.43,0.0,-0.99694,1e-05,0.31158]
[1778001036801,50.22,81249.43,0.0,-0.99694,1e-05,0.31158]
[1778001036827,50.22,81249.43,0.0,-0.99694,1e-05,0.31158]
[1778001037418,50.22,81250.19,0.0,-0.99693,1e-05,0.31197]
[1778001041446,50.22,81253.3,0.0,-0.99691,1e-05,0.31357]
[1778001042325,50.22,81253.3,0.0,-0.99691,1e-05,0.31357]
[1778001042444,50.22,81253.3,0.0,-0.99691,1e-05,0.31357]
[1778001042453,50.22,81254.39,0.0,-0.99691,1e-05,0.31414]
[1778001042580,50.22,81254.39,0.0,-0.99691,1e-05,0.31414]
[1778001046481,50.22,81266.03,0.0,-0.99684,1e-05,0.3202]
[1778001047488,50.22,81265.21,0.0,-0.99685,1e-05,0.31977]
[1778001048669,50.22,81265.21,0.0,-0.99685,1e-05,0.31977]
[1778001048745,50.22,81265.21,0.0,-0.99685,1e-05,0.31977]
[1778001048827,50.22,81265.21,0.0,-0.99685,1e-05,0.31977]
[1778001048844,50.22,81264.67,0.0,-0.99685,1e-05,0.31948]
[1778001051517,50.22,81267.4,0.0,-0.99683,1e-05,0.32092]
[1778001054717,50.22,81267.83,0.0,-0.99683,1e-05,0.32114]
[1778001054832,50.22,81267.83,0.0,-0.99683,1e-05,0.32114]
[1778001055076,50.22,81267.83,0.0,-0.99683,1e-05,0.32114]
[1778001055178,50.22,81268.31,0.0,-0.99683,1e-05,0.32139]
[1778001060581,50.22,81267.58,0.0,-0.99683,1e-05,0.32101]
[1778001065216,50.22,81266.96,0.0,-0.99684,1e-05,0.32068]
[1778001065238,50.22,81266.96,0.0,-0.99684,1e-05,0.32068]
[1778001065328,50.22,81266.96,0.0,-0.99684,1e-05,0.32068]
[1778001065423,50.22,81265.86,0.0,-0.99684,1e-05,0.32011]
[1778001067629,50.22,81271.98,0.0,-0.99681,1e-05,0.32333]
[1778001069388,50.22,81271.98,0.0,-0.99681,1e-05,0.32333]
[1778001069412,50.22,81273.51,0.0,-0.9968,1e-05,0.32414]
[1778001069499,50.22,81273.51,0.0,-0.9968,1e-05,0.32414]
[1778001069577,50.22,81273.51,0.0,-0.9968,1e-05,0.32414]
[1778001069643,50.22,81273.85,0.0,-0.9968,1e-05,0.32432]
[1778001074677,50.22,81273.11,0.0,-0.9968,1e-05,0.32393]
[1778001075685,50.22,81276.64,0.0,-0.99678,1e-05,0.32581]
[1778001077361,50.22,81276.64,0.0,-0.99678,1e-05,0.32581]
[1778001077429,50.22,81276.64,0.0,-0.99678,1e-05,0.32581]
[1778001077432,50.22,81277.27,0.0,-0.99678,1e-05,0.32614]
[1778001077628,50.22,81277.27,0.0,-0.99678,1e-05,0.32614]
[1778001081727,50.22,81280.44,0.0,-0.99676,1e-05,0.32784]
[1778001084909,50.22,81278.81,0.0,-0.99677,1e-05,0.32696]
[1778001084943,50.22,81278.81,0.0,-0.99677,1e-05,0.32696]
[1778001085076,50.22,81278.81,0.0,-0.99677,1e-05,0.32696]
[1778001085162,50.22,81276.72,0.0,-0.99678,1e-05,0.32585]
[1778001089783,50.22,81274.96,0.0,-0.99679,1e-05,0.32491]
[1778001090779,50.22,81274.96,0.0,-0.99679,1e-05,0.32491]
[1778001090813,50.22,81274.96,0.0,-0.99679,1e-05,0.32491]
[1778001090830,50.22,81274.96,0.0,-0.99679,1e-05,0.32491]
[1778001090907,50.22,81274.85,0.0,-0.99679,1e-05,0.32485]
[1778001091797,50.22,81275.45,0.0,-0.9968,1e-05,0.32362]
[1778001097340,50.22,81275.88,0.0,-0.9968,1e-05,0.32385]
[1778001097438,50.22,81275.88,0.0,-0.9968,1e-05,0.32385]
[1778001097501,50.22,81275.45,0.0,-0.9968,1e-05,0.32362]
[1778001097581,50.22,81275.45,0.0,-0.9968,1e-05,0.32362]
[1778001099853,50.22,81277.17,0.0,-0.99679,1e-05,0.32454]
[1778001103882,50.22,81285.14,0.0,-0.99675,1e-05,0.32879]
[1778001104889,50.22,81291.09,0.0,-0.99671,1e-05,0.332]
[1778001105569,50.22,81291.09,0.0,-0.99671,1e-05,0.332]
[1778001105575,50.22,81291.09,0.0,-0.99671,1e-05,0.332]
[1778001105589,50.22,81291.09,0.0,-0.99671,1e-05,0.332]
[1778001105827,50.22,81291.09,0.0,-0.99671,1e-05,0.332]
[1778001105896,50.22,81291.29,0.0,-0.99671,1e-05,0.33211]
[1778001110931,50.22,81291.25,0.0,-0.99671,1e-05,0.33209]
[1778001114959,50.22,81288.8,0.0,-0.99673,1e-05,0.33077]
[1778001116973,50.22,81287.01,0.0,-0.99674,1e-05,0.3298]
[1778001118125,50.22,81287.01,0.0,-0.99674,1e-05,0.3298]
[1778001118219,50.22,81287.01,0.0,-0.99674,1e-05,0.3298]
[1778001118326,50.22,81287.01,0.0,-0.99674,1e-05,0.3298]
[1778001118426,50.22,81287.51,0.0,-0.99673,1e-05,0.33007]
[1778001124021,50.22,81286.99,0.0,-0.99674,1e-05,0.32979]
[1778001126024,50.22,81287.96,0.0,-0.99673,1e-05,0.33031]
[1778001126047,50.22,81287.96,0.0,-0.99673,1e-05,0.33031]
[1778001126076,50.22,81287.96,0.0,-0.99673,1e-05,0.33031]
[1778001126177,50.22,81287.8,0.0,-0.99673,1e-05,0.33023]
[1778001128049,50.22,81285.99,0.0,-0.99674,1e-05,0.32925]
[1778001132342,50.22,81284.95,0.0,-0.99675,1e-05,0.32869]
[1778001132384,50.22,81284.95,0.0,-0.99675,1e-05,0.32869]
[1778001132430,50.22,81285.39,0.0,-0.99675,1e-05,0.32893]
[1778001132579,50.22,81285.39,0.0,-0.99675,1e-05,0.32893]
[1778001133085,50.22,81287.07,0.0,-0.99674,1e-05,0.32983]
[1778001136106,50.22,81288.99,0.0,-0.99672,1e-05,0.33087]
[1778001137113,50.22,81293.17,0.0,-0.9967,1e-05,0.33313]
[1778001137671,50.22,81293.17,0.0,-0.9967,1e-05,0.33313]
[1778001137700,50.22,81293.17,0.0,-0.9967,1e-05,0.33313]
[1778001137827,50.22,81293.17,0.0,-0.9967,1e-05,0.33313]
[1778001138120,50.22,81295.35,0.0,-0.99669,1e-05,0.33432]
[1778001139847,50.22,81295.8,0.0,-0.99668,1e-05,0.33456]
[1778001143635,50.22,81294.82,0.0,-0.99669,1e-05,0.33403]
[1778001145169,50.22,81308.92,0.0,-0.9966,1e-05,0.34179]
[1778001146176,50.22,81312.16,0.0,-0.99659,1e-05,0.34359]
[1778001147674,50.22,81311.97,0.0,-0.99659,1e-05,0.34348]
[1778001147686,50.22,81311.97,0.0,-0.99659,1e-05,0.34348]
[1778001147828,50.22,81311.97,0.0,-0.99659,1e-05,0.34348]
[1778001148190,50.22,81311.77,0.0,-0.99659,1e-05,0.34337]
[1778001151211,50.22,81312.57,0.0,-0.9966,1e-05,0.3422]
[1778001155239,50.22,81317.26,0.0,-0.99657,1e-05,0.34482]
[1778001156246,50.22,81320.87,0.0,-0.99655,1e-05,0.34684]
[1778001157253,50.22,81326.11,0.0,-0.99651,1e-05,0.3498]
[1778001158260,50.22,81330.64,0.0,-0.99649,1e-05,0.35238]
[1778001162688,50.22,81330.36,0.0,-0.99649,1e-05,0.35222]
[1778001162805,50.22,81330.36,0.0,-0.99649,1e-05,0.35222]
[1778001162827,50.22,81330.36,0.0,-0.99649,1e-05,0.35222]
[1778001163295,50.22,81330.46,0.0,-0.99649,1e-05,0.35228]
[1778001164302,50.22,81327.92,0.0,-0.9965,1e-05,0.35083]
[1778001165309,50.22,81320.38,0.0,-0.99655,1e-05,0.34657]
[1778001166323,50.22,81320.38,0.0,-0.99655,1e-05,0.34657]
[1778001166417,50.22,81320.38,0.0,-0.99655,1e-05,0.34657]
[1778001166576,50.22,81320.38,0.0,-0.99655,1e-05,0.34657]
[1778001166586,50.22,81320.38,0.0,-0.99655,1e-05,0.34657]
[1778001166516,50.22,81320.1,0.0,-0.99655,1e-05,0.34641]
[1778001166709,50.22,81320.1,0.0,-0.99655,1e-05,0.34641]
[1778001166825,50.22,81320.1,0.0,-0.99655,1e-05,0.34641]
[1778001166898,50.22,81320.1,0.0,-0.99655,1e-05,0.34641]
[1778001167025,50.22,81320.1,0.0,-0.99655,1e-05,0.34641]
[1778001167077,50.22,81320.1,0.0,-0.99655,1e-05,0.34641]
[1778001167121,50.22,81320.1,0.0,-0.99655,1e-05,0.34641]
[1778001167323,50.22,81320.59,0.0,-0.99655,1e-05,0.34669]
[1778001169330,50.22,81321.39,0.0,-0.99654,1e-05,0.34714]
[1778001169579,50.22,81321.39,0.0,-0.99654,1e-05,0.34714]
[1778001169695,50.22,81321.46,0.0,-0.99654,1e-05,0.34718]
[1778001170344,50.22,81322.84,0.0,-0.99654,1e-05,0.34795]
[1778001173330,50.22,81322.58,0.0,-0.99654,1e-05,0.34781]
[1778001173575,50.22,81322.58,0.0,-0.99654,1e-05,0.34781]
[1778001173688,50.22,81322.58,0.0,-0.99654,1e-05,0.34781]
[1778001174372,50.22,81323.4,0.0,-0.99653,1e-05,0.34827]
[1778001177326,50.22,81323.54,0.0,-0.99653,1e-05,0.34835]
[1778001177574,50.22,81323.54,0.0,-0.99653,1e-05,0.34835]
[1778001177695,50.22,81323.57,0.0,-0.99653,1e-05,0.34837]
[1778001178400,50.22,81323.61,0.0,-0.99653,1e-05,0.34839]
[1778001181328,50.22,81323.29,0.0,-0.99653,1e-05,0.34821]
[1778001181575,50.22,81323.29,0.0,-0.99653,1e-05,0.34821]
[1778001181689,50.22,81322.95,0.0,-0.99653,1e-05,0.34802]
[1778001181800,50.22,81322.95,0.0,-0.99653,1e-05,0.34802]
[1778001181825,50.22,81322.95,0.0,-0.99653,1e-05,0.34802]
[1778001181940,50.22,81322.95,0.0,-0.99653,1e-05,0.34802]
[1778001182428,50.22,81323.05,0.0,-0.99653,1e-05,0.34807]
[1778001185333,50.22,81322.89,0.0,-0.99653,1e-05,0.34798]
[1778001185575,50.22,81322.89,0.0,-0.99653,1e-05,0.34798]
[1778001185626,50.22,81322.2,0.0,-0.99654,1e-05,0.34759]
[1778001186456,50.22,81318.58,0.0,-0.99656,1e-05,0.34556]
[1778001187061,50.22,81318.58,0.0,-0.99656,1e-05,0.34556]
[1778001187077,50.22,81318.58,0.0,-0.99656,1e-05,0.34556]
[1778001187208,50.22,81318.58,0.0,-0.99656,1e-05,0.34556]
[1778001187463,50.22,81315.82,0.0,-0.99658,1e-05,0.34401]
[1778001187736,50.22,81315.82,0.0,-0.99658,1e-05,0.34401]
[1778001187831,50.22,81315.82,0.0,-0.99658,1e-05,0.34401]
[1778001187926,50.22,81315.82,0.0,-0.99658,1e-05,0.34401]
[1778001188470,50.22,81311.62,0.0,-0.9966,1e-05,0.34167]
[1778001191326,50.22,81311.12,0.0,-0.99661,1e-05,0.34139]
[1778001191574,50.22,81311.12,0.0,-0.99661,1e-05,0.34139]
[1778001191686,50.22,81311.5,0.0,-0.9966,1e-05,0.3416]
[1778001191799,50.22,81311.5,0.0,-0.9966,1e-05,0.3416]
[1778001191824,50.22,81311.5,0.0,-0.9966,1e-05,0.3416]
[1778001191938,50.22,81311.5,0.0,-0.9966,1e-05,0.3416]
[1778001192498,50.22,81311.48,0.0,-0.9966,1e-05,0.34159]
[1778001195324,50.22,81311.84,0.0,-0.9966,1e-05,0.34179]
[1778001195575,50.22,81311.84,0.0,-0.9966,1e-05,0.34179]
[1778001195596,50.22,81311.84,0.0,-0.9966,1e-05,0.34179]
[1778001196526,50.22,81312.21,0.0,-0.9966,1e-05,0.342]
[1778001197533,50.22,81310.33,0.0,-0.99661,1e-05,0.34096]
[1778001198540,50.22,81305.23,0.0,-0.99664,1e-05,0.33814]
[1778001198716,50.22,81305.23,0.0,-0.99664,1e-05,0.33814]
[1778001199547,50.22,81299.73,0.0,-0.99668,1e-05,0.33512]
[1778001200554,50.22,81298.65,0.0,-0.99668,1e-05,0.33453]
[1778001201328,50.22,81298.65,0.0,-0.99668,1e-05,0.33453]
[1778001203576,50.22,81296.21,0.0,-0.9967,1e-05,0.3332]
[1778001205590,50.22,81302.89,0.0,-0.99666,1e-05,0.33685]
[1778001206597,50.22,81304.6,0.0,-0.99665,1e-05,0.33779]
[1778001209793,50.22,81304.5,0.0,-0.99665,1e-05,0.33774]
[1778001215500,50.22,81304.56,0.0,-0.99666,1e-05,0.33617]
[1778001219688,50.22,81300.99,0.0,-0.99668,1e-05,0.33422]
[1778001220695,50.22,81299.69,0.0,-0.99669,1e-05,0.33351]
[1778001225730,50.22,81301.22,0.0,-0.99668,1e-05,0.33434]
[1778001230765,50.22,81300.87,0.0,-0.99668,1e-05,0.33415]
[1778001235800,50.22,81301.39,0.0,-0.99668,1e-05,0.33444]
[1778001242849,50.22,81301.77,0.0,-0.99668,1e-05,0.33464]
[1778001245870,50.22,81300.49,0.0,-0.99669,1e-05,0.33395]
[1778001246877,50.22,81301.78,0.0,-0.99668,1e-05,0.33465]
[1778001251946,50.22,81301.19,0.0,-0.99668,1e-05,0.33433]
[1778001252919,50.22,81303.1,0.0,-0.99667,1e-05,0.33537]
[1778001253926,50.22,81309.62,0.0,-0.99663,1e-05,0.33895]
[1778001255940,50.22,81314.03,0.0,-0.99661,1e-05,0.3414]
[1778001259968,50.22,81315.52,0.0,-0.9966,1e-05,0.34222]
[1778001266010,50.22,81315.46,0.0,-0.9966,1e-05,0.34219]
[1778001268023,50.22,81316.78,0.0,-0.99659,1e-05,0.34293]
[1778001270038,50.22,81320.08,0.0,-0.99657,1e-05,0.34477]
[1778001271045,50.22,81322.93,0.0,-0.99657,1e-05,0.34474]
[1778001274776,50.22,81322.66,0.0,-0.99657,1e-05,0.34459]
[1778001275073,50.22,81327.67,0.0,-0.99654,1e-05,0.3474]
[1778001276080,50.22,81330.53,0.0,-0.99652,1e-05,0.34902]
[1778001278454,50.22,81329.96,0.0,-0.99652,1e-05,0.3487]
[1778001278490,50.22,81329.96,0.0,-0.99652,1e-05,0.3487]
[1778001278553,50.22,81330.5,0.0,-0.99652,1e-05,0.349]
[1778001280587,50.22,81330.06,0.0,-0.99652,1e-05,0.34875]
[1778001281115,50.22,81328.87,0.0,-0.99653,1e-05,0.34808]
[1778001284584,50.22,81328.14,0.0,-0.99653,1e-05,0.34767]
[1778001288164,50.22,81329.15,0.0,-0.99653,1e-05,0.34824]
[1778001289170,50.22,81330.2,0.0,-0.99652,1e-05,0.34883]
[1778001294205,50.22,81330.18,0.0,-0.99652,1e-05,0.34882]
[1778001299241,50.22,81330.28,0.0,-0.99652,1e-05,0.34888]
[1778001301260,50.22,81331.44,0.0,-0.99651,1e-05,0.34953]
[1778001305282,50.22,81326.74,0.0,-0.99654,1e-05,0.34688]
[1778001306290,50.22,81334.49,0.0,-0.99649,1e-05,0.35127]
[1778001307297,50.22,81336.17,0.0,-0.99648,1e-05,0.35223]
[1778001312332,50.22,81334.78,0.0,-0.99649,1e-05,0.35143]
[1778001318374,50.22,81335.18,0.0,-0.99649,1e-05,0.35166]
[1778001319381,50.22,81333.81,0.0,-0.9965,1e-05,0.35088]
[1778001322402,50.22,81331.6,0.0,-0.99651,1e-05,0.34963]
[1778001323409,50.22,81322.27,0.0,-0.99657,1e-05,0.34437]
[1778001324415,50.22,81319.81,0.0,-0.99659,1e-05,0.34299]
[1778001326430,50.22,81318.44,0.0,-0.99659,1e-05,0.34223]
[1778001329451,50.22,81317.48,0.0,-0.9966,1e-05,0.3417]
[1778001331465,50.22,81317.75,0.0,-0.99661,1e-05,0.34023]
[1778001335492,50.22,81314.75,0.0,-0.99663,1e-05,0.33857]
[1778001337507,50.22,81316.12,0.0,-0.99662,1e-05,0.33933]
[1778001338514,50.22,81320.78,0.0,-0.9966,1e-05,0.34191]
[1778001339521,50.22,81323.11,0.0,-0.99658,1e-05,0.34321]
[1778001340528,50.22,81321.58,0.0,-0.99659,1e-05,0.34236]
[1778001342542,50.22,81319.06,0.0,-0.99661,1e-05,0.34096]
[1778001343549,50.22,81317.72,0.0,-0.99661,1e-05,0.34021]
[1778001344555,50.22,81316.59,0.0,-0.99662,1e-05,0.33959]
[1778001349590,50.22,81320.65,0.0,-0.9966,1e-05,0.34184]
[1778001351605,50.22,81327.74,0.0,-0.99655,1e-05,0.34581]
[1778001352612,50.22,81332.36,0.0,-0.99652,1e-05,0.34841]
[1778001353619,50.22,81334.7,0.0,-0.99651,1e-05,0.34974]
[1778001355633,50.22,81333.61,0.0,-0.99652,1e-05,0.34912]
[1778001360668,50.22,81333.39,0.0,-0.99652,1e-05,0.34899]
[1778001362682,50.22,81331.97,0.0,-0.99653,1e-05,0.34819]
[1778001363689,50.22,81332.98,0.0,-0.99652,1e-05,0.34876]
[1778001368725,50.22,81332.2,0.0,-0.99652,1e-05,0.34832]
[1778001370739,50.22,81333.57,0.0,-0.99652,1e-05,0.3491]
[1778001375774,50.22,81333.54,0.0,-0.99652,1e-05,0.34908]
[1778001379802,50.22,81339.02,0.0,-0.99648,1e-05,0.3522]
[1778001380808,50.22,81342.15,0.0,-0.99646,1e-05,0.35399]
[1778001383830,50.22,81339.83,0.0,-0.99648,1e-05,0.35266]
[1778001384826,50.22,81339.83,0.0,-0.99648,1e-05,0.35266]
[1778001389084,50.22,81340.13,0.0,-0.99648,1e-05,0.35283]
[1778001395914,50.22,81341.14,0.0,-0.99649,1e-05,0.35175]
[1778001396922,50.22,81343.35,0.0,-0.99647,1e-05,0.35301]
[1778001397929,50.22,81350.43,0.0,-0.99643,1e-05,0.35708]
[1778001398936,50.22,81349.43,0.0,-0.99643,1e-05,0.35651]
[1778001400452,50.22,81350.83,0.0,-0.99642,1e-05,0.35731]
[1778001401956,50.22,81358.52,0.0,-0.99637,1e-05,0.36179]
[1778001402964,50.22,81361.32,0.0,-0.99636,1e-05,0.36343]
[1778001403970,50.22,81357.58,0.0,-0.99638,1e-05,0.36124]
[1778001404978,50.22,81355.6,0.0,-0.99639,1e-05,0.36008]
[1778001405985,50.22,81359.37,0.0,-0.99637,1e-05,0.36228]
[1778001406992,50.22,81363.32,0.0,-0.99634,1e-05,0.3646]
[1778001408578,50.22,81363.32,0.0,-0.99634,1e-05,0.3646]
[1778001408618,50.22,81363.32,0.0,-0.99634,1e-05,0.3646]
[1778001408729,50.22,81363.32,0.0,-0.99634,1e-05,0.3646]
[1778001408808,50.22,81363.15,0.0,-0.99634,1e-05,0.3645]
[1778001409045,50.22,81365.81,0.0,-0.99633,1e-05,0.36607]
[1778001411020,50.22,81372.36,0.0,-0.99628,1e-05,0.36995]
[1778001412027,50.22,81379.52,0.0,-0.99624,1e-05,0.37424]
[1778001413034,50.22,81381.14,0.0,-0.99622,1e-05,0.37522]
[1778001415048,50.22,81377.68,0.0,-0.99625,1e-05,0.37313]
[1778001416055,50.22,81375.05,0.0,-0.99627,1e-05,0.37156]
[1778001418069,50.22,81376.39,0.0,-0.99626,1e-05,0.37236]
[1778001419075,50.22,81377.55,0.0,-0.99625,1e-05,0.37306]
[1778001421090,50.22,81376.35,0.0,-0.99626,1e-05,0.37234]
[1778001423104,50.22,81372.01,0.0,-0.99629,1e-05,0.36974]
[1778001424111,50.22,81367.84,0.0,-0.99631,1e-05,0.36727]
[1778001428606,50.22,81355.31,0.0,-0.99639,1e-05,0.35991]
[1778001429146,50.22,81345.33,0.0,-0.99646,1e-05,0.35415]
[1778001430153,50.22,81339.69,0.0,-0.99649,1e-05,0.35092]
[1778001431160,50.22,81338.64,0.0,-0.9965,1e-05,0.35032]
[1778001432511,50.22,81338.64,0.0,-0.9965,1e-05,0.35032]
[1778001432611,50.22,81336.44,0.0,-0.99651,1e-05,0.34908]
[1778001435188,50.22,81337.41,0.0,-0.99651,1e-05,0.34963]
[1778001440223,50.22,81336.96,0.0,-0.99651,1e-05,0.34937]
[1778001445258,50.22,81336.83,0.0,-0.99651,1e-05,0.3493]
[1778001446265,50.22,81349.5,0.0,-0.99643,1e-05,0.35655]
[1778001447272,50.22,81353.14,0.0,-0.99641,1e-05,0.35865]
[1778001448279,50.22,81353.04,0.0,-0.99641,1e-05,0.35859]
[1778001452307,50.22,81353.81,0.0,-0.99642,1e-05,0.35736]
[1778001454321,50.22,81356.25,0.0,-0.99641,1e-05,0.35877]
[1778001456335,50.22,81360.27,0.0,-0.99638,1e-05,0.36112]
[1778001457342,50.22,81362.79,0.0,-0.99636,1e-05,0.36259]
[1778001458349,50.22,81365.64,0.0,-0.99634,1e-05,0.36426]
[1778001459356,50.22,81367.54,0.0,-0.99633,1e-05,0.36538]
[1778001460363,50.22,81368.49,0.0,-0.99633,1e-05,0.36594]
[1778001461370,50.22,81362.28,0.0,-0.99637,1e-05,0.36229]
[1778001462377,50.22,81355.28,0.0,-0.99641,1e-05,0.35821]
[1778001463384,50.22,81354.36,0.0,-0.99642,1e-05,0.35768]
[1778001465398,50.22,81353.8,0.0,-0.99642,1e-05,0.35735]
[1778001466405,50.22,81355.63,0.0,-0.99641,1e-05,0.35842]
[1778001467412,50.22,81361.77,0.0,-0.99637,1e-05,0.36199]
[1778001468419,50.22,81364.11,0.0,-0.99635,1e-05,0.36336]
[1778001469426,50.22,81361.94,0.0,-0.99637,1e-05,0.36209]
[1778001470433,50.22,81363.1,0.0,-0.99636,1e-05,0.36277]
[1778001472447,50.22,81364.1,0.0,-0.99635,1e-05,0.36336]
[1778001473454,50.22,81368.78,0.0,-0.99632,1e-05,0.36611]
[1778001474461,50.22,81371.16,0.0,-0.99631,1e-05,0.36752]
[1778001476475,50.22,81368.23,0.0,-0.99633,1e-05,0.36579]
[1778001477484,50.22,81367.02,0.0,-0.99634,1e-05,0.36507]
[1778001482519,50.22,81366.7,0.0,-0.99634,1e-05,0.36489]
[1778001484532,50.22,81360.35,0.0,-0.99638,1e-05,0.36116]
[1778001485539,50.22,81356.84,0.0,-0.9964,1e-05,0.35912]
[1778001490575,50.22,81356.83,0.0,-0.9964,1e-05,0.35911]
[1778001491582,50.22,81354.58,0.0,-0.99642,1e-05,0.35781]
[1778001492589,50.22,81348.59,0.0,-0.99645,1e-05,0.35435]
[1778001493596,50.22,81346.68,0.0,-0.99647,1e-05,0.35326]
[1778001498631,50.22,81346.67,0.0,-0.99647,1e-05,0.35325]
[1778001499638,50.22,81353.11,0.0,-0.99643,1e-05,0.35696]
[1778001500645,50.22,81354.17,0.0,-0.99642,1e-05,0.35757]
[1778001504795,50.22,81354.45,0.0,-0.99642,1e-05,0.35773]
[1778001510073,50.22,81353.8,0.0,-0.99642,1e-05,0.35735]
[1778001510715,50.22,81355.24,0.0,-0.99641,1e-05,0.35819]
[1778001513736,50.22,81364.54,0.0,-0.99637,1e-05,0.36192]
[1778001514743,50.22,81360.66,0.0,-0.99639,1e-05,0.35965]
[1778001515750,50.22,81361.65,0.0,-0.99639,1e-05,0.36023]
[1778001516757,50.22,81366.55,0.0,-0.99636,1e-05,0.36309]
[1778001520787,50.22,81368.45,0.0,-0.99634,1e-05,0.36421]
[1778001525823,50.22,81370.78,0.0,-0.99633,1e-05,0.36558]
[1778001529851,50.22,81375.0,0.0,-0.9963,1e-05,0.36808]
[1778001530858,50.22,81376.75,0.0,-0.99629,1e-05,0.36912]
[1778001531865,50.22,81374.12,0.0,-0.99631,1e-05,0.36756]
[1778001532872,50.22,81369.11,0.0,-0.99634,1e-05,0.3646]
[1778001533878,50.22,81366.7,0.0,-0.99635,1e-05,0.36318]
[1778001538914,50.22,81366.54,0.0,-0.99636,1e-05,0.36309]
[1778001541934,50.22,81368.47,0.0,-0.99634,1e-05,0.36422]
[1778001543949,50.22,81372.86,0.0,-0.99631,1e-05,0.36681]
[1778001544956,50.22,81374.75,0.0,-0.9963,1e-05,0.36793]
[1778001545963,50.22,81376.66,0.0,-0.99629,1e-05,0.36907]
[1778001546972,50.22,81374.57,0.0,-0.9963,1e-05,0.36783]
[1778001547977,50.22,81366.96,0.0,-0.99635,1e-05,0.36334]
[1778001549991,50.22,81369.49,0.0,-0.99634,1e-05,0.36482]
[1778001550998,50.22,81368.39,0.0,-0.99634,1e-05,0.36418]
[1778001552006,50.22,81366.16,0.0,-0.99636,1e-05,0.36287]
[1778001553013,50.22,81367.36,0.0,-0.99635,1e-05,0.36357]
[1778001554020,50.22,81372.57,0.0,-0.99632,1e-05,0.36664]
[1778001555027,50.22,81373.96,0.0,-0.99631,1e-05,0.36747]
[1778001556034,50.22,81378.28,0.0,-0.99628,1e-05,0.37003]
[1778001557041,50.22,81379.51,0.0,-0.99627,1e-05,0.37077]
[1778001560062,50.22,81378.53,0.0,-0.99628,1e-05,0.37018]
[1778001561069,50.22,81377.34,0.0,-0.99628,1e-05,0.36947]
[1778001563082,50.22,81376.22,0.0,-0.99629,1e-05,0.36881]
[1778001564091,50.22,81377.45,0.0,-0.99628,1e-05,0.36954]
[1778001568117,50.22,81379.14,0.0,-0.99627,1e-05,0.37055]
[1778001569125,50.22,81381.67,0.0,-0.99626,1e-05,0.37206]
[1778001570132,50.22,81386.17,0.0,-0.99623,1e-05,0.37477]
[1778001571139,50.22,81389.36,0.0,-0.99622,1e-05,0.37495]
[1778001572576,50.22,81389.36,0.0,-0.99622,1e-05,0.37495]
[1778001577182,50.22,81386.43,0.0,-0.99624,1e-05,0.37318]
[1778001578188,50.22,81385.21,0.0,-0.99625,1e-05,0.37245]
[1778001583223,50.22,81385.85,0.0,-0.99624,1e-05,0.37283]
[1778001588258,50.22,81385.92,0.0,-0.99624,1e-05,0.37287]
[1778001594300,50.22,81385.31,0.0,-0.99625,1e-05,0.37251]
[1778001596314,50.22,81386.27,0.0,-0.99624,1e-05,0.37309]
[1778001601349,50.22,81396.65,0.0,-0.99617,1e-05,0.37937]
[1778001602356,50.22,81397.54,0.0,-0.99617,1e-05,0.37991]
[1778001607391,50.22,81395.09,0.0,-0.99618,1e-05,0.37842]
[1778001608398,50.22,81388.81,0.0,-0.99622,1e-05,0.37461]
[1778001609405,50.22,81385.52,0.0,-0.99625,1e-05,0.37263]
[1778001611575,50.22,81384.62,0.0,-0.99625,1e-05,0.37209]
[1778001611675,50.22,81380.29,0.0,-0.99628,1e-05,0.36951]
[1778001612426,50.22,81378.41,0.0,-0.99629,1e-05,0.36839]
[1778001618468,50.22,81379.22,0.0,-0.99629,1e-05,0.36887]
[1778001622496,50.22,81372.42,0.0,-0.99633,1e-05,0.36484]
[1778001623503,50.22,81369.86,0.0,-0.99635,1e-05,0.36334]
[1778001624510,50.22,81368.13,0.0,-0.99636,1e-05,0.36232]
[1778001626524,50.22,81366.95,0.0,-0.99637,1e-05,0.36163]
[1778001627531,50.22,81370.01,0.0,-0.99635,1e-05,0.36342]
[1778001632566,50.22,81370.63,0.0,-0.99636,1e-05,0.36208]
[1778001633573,50.22,81367.28,0.0,-0.99638,1e-05,0.36013]
[1778001634580,50.22,81364.6,0.0,-0.9964,1e-05,0.35857]
[1778001639615,50.22,81363.92,0.0,-0.99641,1e-05,0.35817]
[1778001640622,50.22,81372.0,0.0,-0.99635,1e-05,0.36289]
[1778001641629,50.22,81375.42,0.0,-0.99633,1e-05,0.3649]
[1778001642636,50.22,81377.05,0.0,-0.99632,1e-05,0.36586]
[1778001644650,50.22,81380.24,0.0,-0.9963,1e-05,0.36775]
[1778001645658,50.22,81382.64,0.0,-0.99628,1e-05,0.36918]
[1778001646665,50.22,81386.59,0.0,-0.99626,1e-05,0.37154]
[1778001648678,50.22,81387.76,0.0,-0.99625,1e-05,0.37224]
[1778001649686,50.22,81386.65,0.0,-0.99626,1e-05,0.37158]
[1778001650889,50.22,81386.65,0.0,-0.99626,1e-05,0.37158]
[1778001650974,50.22,81384.85,0.0,-0.99627,1e-05,0.3705]
[1778001651700,50.22,81389.96,0.0,-0.99623,1e-05,0.37356]
[1778001652707,50.22,81393.22,0.0,-0.99621,1e-05,0.37553]
[1778001653715,50.22,81395.58,0.0,-0.9962,1e-05,0.37696]
[1778001654722,50.22,81393.5,0.0,-0.99621,1e-05,0.3757]
[1778001656735,50.22,81394.68,0.0,-0.9962,1e-05,0.37641]
[1778001660764,50.22,81391.64,0.0,-0.99622,1e-05,0.37458]
[1778001661771,50.22,81386.0,0.0,-0.99626,1e-05,0.37119]
[1778001662575,50.22,81386.0,0.0,-0.99626,1e-05,0.37119]
[1778001662778,50.22,81388.93,0.0,-0.99624,1e-05,0.37294]
[1778001665657,50.22,81389.43,0.0,-0.99624,1e-05,0.37325]
[1778001665799,50.22,81392.96,0.0,-0.99621,1e-05,0.37537]
[1778001666237,50.22,81392.96,0.0,-0.99621,1e-05,0.37537]
[1778001666806,50.22,81404.11,0.0,-0.99614,1e-05,0.38216]
[1778001667813,50.22,81406.82,0.0,-0.99612,1e-05,0.38383]
[1778001668596,50.22,81406.82,0.0,-0.99612,1e-05,0.38383]
[1778001670738,50.22,81406.74,0.0,-0.99612,1e-05,0.38378]
[1778001670833,50.22,81406.74,0.0,-0.99612,1e-05,0.38378]
[1778001670835,50.22,81408.26,0.0,-0.99611,1e-05,0.38472]
[1778001671842,50.22,81420.86,0.0,-0.99602,1e-05,0.39256]
[1778001672849,50.22,81428.6,0.0,-0.99597,1e-05,0.39745]
[1778001673856,50.22,81433.3,0.0,-0.99593,1e-05,0.40044]
[1778001674863,50.22,81437.55,0.0,-0.9959,1e-05,0.40316]
[1778001675871,50.22,81438.63,0.0,-0.99589,1e-05,0.40385]
[1778001676579,50.22,81438.63,0.0,-0.99589,1e-05,0.40385]
[1778001676690,50.22,81438.63,0.0,-0.99589,1e-05,0.40385]
[1778001676805,50.22,81438.63,0.0,-0.99589,1e-05,0.40385]
[1778001676878,50.22,81439.24,0.0,-0.99589,1e-05,0.40425]
[1778001677885,50.22,81436.21,0.0,-0.99591,1e-05,0.4023]
[1778001679899,50.22,81437.21,0.0,-0.9959,1e-05,0.40294]
[1778001682399,50.22,81438.1,0.0,-0.9959,1e-05,0.40351]
[1778001682441,50.22,81438.1,0.0,-0.9959,1e-05,0.40351]
[1778001682577,50.22,81438.1,0.0,-0.9959,1e-05,0.40351]
[1778001683927,50.22,81436.37,0.0,-0.99591,1e-05,0.4024]
[1778001684935,50.22,81434.11,0.0,-0.99593,1e-05,0.40095]
[1778001687955,50.22,81435.14,0.0,-0.99592,1e-05,0.40161]
[1778001688196,50.22,81435.14,0.0,-0.99592,1e-05,0.40161]
[1778001688315,50.22,81435.14,0.0,-0.99592,1e-05,0.40161]
[1778001688331,50.22,81435.14,0.0,-0.99592,1e-05,0.40161]
[1778001689969,50.22,81432.16,0.0,-0.99594,1e-05,0.39971]
[1778001692990,50.22,81429.58,0.0,-0.99598,1e-05,0.39624]
[1778001695007,50.22,81432.3,0.0,-0.99596,1e-05,0.39797]
[1778001695416,50.22,81432.3,0.0,-0.99596,1e-05,0.39797]
[1778001695532,50.22,81432.3,0.0,-0.99596,1e-05,0.39797]
[1778001695575,50.22,81432.3,0.0,-0.99596,1e-05,0.39797]
[1778001699035,50.22,81434.54,0.0,-0.99594,1e-05,0.39939]
[1778001699654,50.22,81434.54,0.0,-0.99594,1e-05,0.39939]
[1778001699732,50.22,81434.54,0.0,-0.99594,1e-05,0.39939]
[1778001699825,50.22,81434.54,0.0,-0.99594,1e-05,0.39939]
[1778001701049,50.22,81436.83,0.0,-0.99593,1e-05,0.40086]
[1778001703063,50.22,81443.64,0.0,-0.99588,1e-05,0.40523]
[1778001706585,50.22,81444.49,0.0,-0.99587,1e-05,0.40578]
[1778001706672,50.22,81444.49,0.0,-0.99587,1e-05,0.40578]
[1778001706829,50.22,81444.49,0.0,-0.99587,1e-05,0.40578]
[1778001707091,50.22,81442.52,0.0,-0.99588,1e-05,0.40451]
[1778001712126,50.22,81442.24,0.0,-0.99589,1e-05,0.40433]
[1778001717161,50.22,81441.78,0.0,-0.99589,1e-05,0.40403]
[1778001718361,50.22,81441.78,0.0,-0.99589,1e-05,0.40403]
[1778001718393,50.22,81441.78,0.0,-0.99589,1e-05,0.40403]
[1778001718580,50.22,81441.78,0.0,-0.99589,1e-05,0.40403]
[1778001721188,50.22,81449.65,0.0,-0.99583,1e-05,0.40912]
[1778001722196,50.22,81457.83,0.0,-0.99577,1e-05,0.41448]
[1778001723203,50.22,81455.12,0.0,-0.99579,1e-05,0.4127]
[1778001724210,50.22,81450.8,0.0,-0.99582,1e-05,0.40987]
[1778001725989,50.22,81450.8,0.0,-0.99582,1e-05,0.40987]
[1778001726076,50.22,81450.8,0.0,-0.99582,1e-05,0.40987]
[1778001726109,50.22,81450.8,0.0,-0.99582,1e-05,0.40987]
[1778001726141,50.22,81444.52,0.0,-0.99587,1e-05,0.4058]
[1778001726327,50.22,81444.52,0.0,-0.99587,1e-05,0.4058]
[1778001726428,50.22,81443.46,0.0,-0.99588,1e-05,0.40511]
[1778001727230,50.22,81441.02,0.0,-0.9959,1e-05,0.40354]
[1778001728662,50.22,81430.07,0.0,-0.99597,1e-05,0.39655]
[1778001729245,50.22,81427.82,0.0,-0.99599,1e-05,0.39513]
[1778001730303,50.22,81427.82,0.0,-0.99599,1e-05,0.39513]
[1778001730327,50.22,81427.82,0.0,-0.99599,1e-05,0.39513]
[1778001730416,50.22,81427.82,0.0,-0.99599,1e-05,0.39513]
[1778001730577,50.22,81427.82,0.0,-0.99599,1e-05,0.39513]
[1778001731091,50.22,81427.82,0.0,-0.99599,1e-05,0.39513]
[1778001732265,50.22,81426.68,0.0,-0.996,1e-05,0.39441]
[1778001733273,50.22,81424.55,0.0,-0.99601,1e-05,0.39307]
[1778001736293,50.22,81427.83,0.0,-0.99599,1e-05,0.39514]
[1778001738454,50.22,81428.49,0.0,-0.99599,1e-05,0.39555]
[1778001738574,50.22,81428.49,0.0,-0.99599,1e-05,0.39555]
[1778001738827,50.22,81428.49,0.0,-0.99599,1e-05,0.39555]
[1778001739316,50.22,81435.0,0.0,-0.99594,1e-05,0.39969]
[1778001740322,50.22,81437.67,0.0,-0.99592,1e-05,0.40139]
[1778001741330,50.22,81438.9,0.0,-0.99591,1e-05,0.40218]
[1778001745358,50.22,81436.92,0.0,-0.99593,1e-05,0.40091]
[1778001746801,50.22,81436.92,0.0,-0.99593,1e-05,0.40091]
[1778001746828,50.22,81436.92,0.0,-0.99593,1e-05,0.40091]
[1778001746842,50.22,81436.92,0.0,-0.99593,1e-05,0.40091]
[1778001747076,50.22,81436.92,0.0,-0.99593,1e-05,0.40091]
[1778001747168,50.22,81434.99,0.0,-0.99594,1e-05,0.39968]
[1778001747372,50.22,81428.85,0.0,-0.99598,1e-05,0.39578]
[1778001748379,50.22,81426.34,0.0,-0.996,1e-05,0.3942]
[1778001749387,50.22,81423.67,0.0,-0.99602,1e-05,0.39252]
[1778001750779,50.22,81423.67,0.0,-0.99602,1e-05,0.39252]
[1778001750812,50.22,81423.67,0.0,-0.99602,1e-05,0.39252]
[1778001750832,50.22,81423.67,0.0,-0.99602,1e-05,0.39252]
[1778001751399,50.22,81425.61,0.0,-0.99602,1e-05,0.39192]
[1778001752406,50.22,81427.75,0.0,-0.99601,1e-05,0.39327]
[1778001757442,50.22,81428.04,0.0,-0.99601,1e-05,0.39345]
[1778001759456,50.22,81433.28,0.0,-0.99597,1e-05,0.39676]
[1778001760270,50.22,81433.28,0.0,-0.99597,1e-05,0.39676]
[1778001760326,50.22,81433.28,0.0,-0.99597,1e-05,0.39676]
[1778001760333,50.22,81433.28,0.0,-0.99597,1e-05,0.39676]
[1778001760579,50.22,81433.28,0.0,-0.99597,1e-05,0.39676]
[1778001760628,50.22,81434.82,0.0,-0.99596,1e-05,0.39774]
[1778001762478,50.22,81436.75,0.0,-0.99594,1e-05,0.39897]
[1778001767513,50.22,81428.12,0.0,-0.99601,1e-05,0.3935]
[1778001768643,50.22,81428.12,0.0,-0.99601,1e-05,0.3935]
[1778001768729,50.22,81428.12,0.0,-0.99601,1e-05,0.3935]
[1778001768826,50.22,81428.12,0.0,-0.99601,1e-05,0.3935]
[1778001768830,50.22,81425.88,0.0,-0.99602,1e-05,0.39209]
[1778001769527,50.22,81423.93,0.0,-0.99604,1e-05,0.39087]
[1778001773555,50.22,81426.03,0.0,-0.99602,1e-05,0.39219]
[1778001774561,50.22,81424.06,0.0,-0.99603,1e-05,0.39095]
[1778001778590,50.22,81414.98,0.0,-0.9961,1e-05,0.3853]
[1778001779597,50.22,81408.06,0.0,-0.99615,1e-05,0.38104]
[1778001780604,50.22,81407.74,0.0,-0.99615,1e-05,0.38085]
[1778001781317,50.22,81407.74,0.0,-0.99615,1e-05,0.38085]
[1778001781326,50.22,81407.74,0.0,-0.99615,1e-05,0.38085]
[1778001781344,50.22,81407.74,0.0,-0.99615,1e-05,0.38085]
[1778001781584,50.22,81407.74,0.0,-0.99615,1e-05,0.38085]
[1778001782618,50.22,81409.99,0.0,-0.99613,1e-05,0.38223]
[1778001785671,50.22,81409.51,0.0,-0.99614,1e-05,0.38193]
[1778001785777,50.22,81409.51,0.0,-0.99614,1e-05,0.38193]
[1778001785829,50.22,81409.51,0.0,-0.99614,1e-05,0.38193]
[1778001791681,50.22,81409.31,0.0,-0.99614,1e-05,0.38181]
[1778001794701,50.22,81405.0,0.0,-0.99617,1e-05,0.37917]
[1778001795709,50.22,81404.03,0.0,-0.99617,1e-05,0.37858]
[1778001797163,50.22,81404.03,0.0,-0.99617,1e-05,0.37858]
[1778001797233,50.22,81402.92,0.0,-0.99618,1e-05,0.3779]
[1778001797274,50.22,81402.92,0.0,-0.99618,1e-05,0.3779]
[1778001797331,50.22,81402.92,0.0,-0.99618,1e-05,0.3779]
[1778001800744,50.22,81405.23,0.0,-0.99617,1e-05,0.37931]
[1778001801751,50.22,81408.41,0.0,-0.99614,1e-05,0.38126]
[1778001803379,50.22,81408.48,0.0,-0.99614,1e-05,0.3813]
[1778001803440,50.22,81408.48,0.0,-0.99614,1e-05,0.3813]
[1778001803576,50.22,81408.48,0.0,-0.99614,1e-05,0.3813]
[1778001807793,50.22,81406.97,0.0,-0.99615,1e-05,0.38037]
[1778001810124,50.22,81406.18,0.0,-0.99616,1e-05,0.37989]
[1778001810161,50.22,81406.18,0.0,-0.99616,1e-05,0.37989]
[1778001810329,50.22,81405.7,0.0,-0.99616,1e-05,0.3796]
[1778001812832,50.22,81403.08,0.0,-0.9962,1e-05,0.37624]
[1778001813534,50.22,81403.08,0.0,-0.9962,1e-05,0.37624]
[1778001813576,50.22,81403.08,0.0,-0.9962,1e-05,0.37624]
[1778001813647,50.22,81403.08,0.0,-0.9962,1e-05,0.37624]
[1778001813826,50.22,81403.08,0.0,-0.9962,1e-05,0.37624]
[1778001813838,50.22,81396.64,0.0,-0.99624,1e-05,0.37235]
[1778001818873,50.22,81396.69,0.0,-0.99624,1e-05,0.37239]
[1778001821899,50.22,81397.58,0.0,-0.99623,1e-05,0.37292]
[1778001822903,50.22,81398.88,0.0,-0.99623,1e-05,0.3737]
[1778001823910,50.22,81400.89,0.0,-0.99621,1e-05,0.37492]
[1778001825816,50.22,81400.92,0.0,-0.99621,1e-05,0.37493]
[1778001825826,50.22,81400.92,0.0,-0.99621,1e-05,0.37493]
[1778001825867,50.22,81400.92,0.0,-0.99621,1e-05,0.37493]
[1778001826076,50.22,81400.92,0.0,-0.99621,1e-05,0.37493]
[1778001827938,50.22,81398.16,0.0,-0.99623,1e-05,0.37327]
[1778001828944,50.22,81397.11,0.0,-0.99624,1e-05,0.37264]
[1778001831966,50.22,81398.01,0.0,-0.99623,1e-05,0.37318]
[1778001833846,50.22,81398.22,0.0,-0.99623,1e-05,0.37331]
[1778001833951,50.22,81398.22,0.0,-0.99623,1e-05,0.37331]
[1778001834074,50.22,81398.22,0.0,-0.99623,1e-05,0.37331]
[1778001834107,50.22,81397.29,0.0,-0.99624,1e-05,0.37275]
[1778001834988,50.22,81394.46,0.0,-0.99626,1e-05,0.37105]
[1778001835994,50.22,81389.95,0.0,-0.99629,1e-05,0.36835]
[1778001837001,50.22,81387.88,0.0,-0.9963,1e-05,0.36712]
[1778001838008,50.22,81386.61,0.0,-0.99631,1e-05,0.36637]
[1778001838714,50.22,81386.61,0.0,-0.99631,1e-05,0.36637]
[1778001838825,50.22,81386.61,0.0,-0.99631,1e-05,0.36637]
[1778001839079,50.22,81386.61,0.0,-0.99631,1e-05,0.36637]
[1778001841030,50.22,81388.79,0.0,-0.99629,1e-05,0.36766]
[1778001842036,50.22,81391.88,0.0,-0.99627,1e-05,0.3695]
[1778001845123,50.22,81390.67,0.0,-0.99628,1e-05,0.36878]
[1778001845708,50.22,81390.67,0.0,-0.99628,1e-05,0.36878]
[1778001845823,50.22,81390.67,0.0,-0.99628,1e-05,0.36878]
[1778001846075,50.22,81390.67,0.0,-0.99628,1e-05,0.36878]
[1778001849086,50.22,81388.71,0.0,-0.99629,1e-05,0.36762]
[1778001850093,50.22,81387.78,0.0,-0.9963,1e-05,0.36706]
[1778001852028,50.22,81387.57,0.0,-0.9963,1e-05,0.36694]
[1778001852076,50.22,81387.57,0.0,-0.9963,1e-05,0.36694]
[1778001852192,50.22,81387.57,0.0,-0.9963,1e-05,0.36694]
[1778001852107,50.22,81380.53,0.0,-0.99635,1e-05,0.36278]
[1778001852325,50.22,81380.53,0.0,-0.99635,1e-05,0.36278]
[1778001853114,50.22,81375.21,0.0,-0.99638,1e-05,0.35966]
[1778001858149,50.22,81377.92,0.0,-0.99636,1e-05,0.36125]
[1778001860156,50.22,81377.79,0.0,-0.99637,1e-05,0.36117]
[1778001860196,50.22,81377.79,0.0,-0.99637,1e-05,0.36117]
[1778001860245,50.22,81380.31,0.0,-0.99635,1e-05,0.36265]
[1778001860332,50.22,81380.31,0.0,-0.99635,1e-05,0.36265]
[1778001863184,50.22,81372.54,0.0,-0.9964,1e-05,0.35811]
[1778001864191,50.22,81371.45,0.0,-0.99641,1e-05,0.35748]
[1778001867214,50.22,81366.48,0.0,-0.99644,1e-05,0.3546]
[1778001867755,50.22,81366.48,0.0,-0.99644,1e-05,0.3546]
[1778001867805,50.22,81366.48,0.0,-0.99644,1e-05,0.3546]
[1778001867832,50.22,81366.48,0.0,-0.99644,1e-05,0.3546]
[1778001868219,50.22,81364.91,0.0,-0.99645,1e-05,0.3537]
[1778001869226,50.22,81363.1,0.0,-0.99646,1e-05,0.35266]
[1778001874261,50.22,81362.36,0.0,-0.99648,1e-05,0.35057]
[1778001877282,50.22,81367.56,0.0,-0.99645,1e-05,0.35355]
[1778001880217,50.22,81368.09,0.0,-0.99644,1e-05,0.35385]
[1778001880331,50.22,81368.12,0.0,-0.99644,1e-05,0.35387]
[1778001880577,50.22,81368.12,0.0,-0.99644,1e-05,0.35387]
[1778001882316,50.22,81366.84,0.0,-0.99645,1e-05,0.35313]
[1778001887353,50.22,81366.62,0.0,-0.99645,1e-05,0.35301]
[1778001892388,50.22,81366.25,0.0,-0.99646,1e-05,0.35279]
[1778001893744,50.22,81366.25,0.0,-0.99646,1e-05,0.35279]
[1778001893831,50.22,81366.25,0.0,-0.99646,1e-05,0.35279]
[1778001893859,50.22,81366.25,0.0,-0.99646,1e-05,0.35279]
[1778001894082,50.22,81366.25,0.0,-0.99646,1e-05,0.35279]
[1778001894402,50.22,81356.82,0.0,-0.99652,1e-05,0.34741]
[1778001895409,50.22,81355.21,0.0,-0.99653,1e-05,0.3465]
[1778001897423,50.22,81356.66,0.0,-0.99652,1e-05,0.34732]
[1778001900833,50.22,81356.87,0.0,-0.99652,1e-05,0.34744]
[1778001900948,50.22,81356.87,0.0,-0.99652,1e-05,0.34744]
[1778001901076,50.22,81356.87,0.0,-0.99652,1e-05,0.34744]
[1778001906070,50.22,81358.01,0.0,-0.99651,1e-05,0.34809]
[1778001906618,50.22,81358.01,0.0,-0.99651,1e-05,0.34809]
[1778001906696,50.22,81358.01,0.0,-0.99651,1e-05,0.34809]
[1778001906825,50.22,81358.01,0.0,-0.99651,1e-05,0.34809]
[1778001906855,50.22,81359.19,0.0,-0.9965,1e-05,0.34876]
[1778001907493,50.22,81360.19,0.0,-0.9965,1e-05,0.34933]
[1778001912528,50.22,81360.5,0.0,-0.99649,1e-05,0.34951]
[1778001917563,50.22,81362.87,0.0,-0.99648,1e-05,0.35086]
[1778001919249,50.22,81362.87,0.0,-0.99648,1e-05,0.35086]
[1778001919330,50.22,81362.87,0.0,-0.99648,1e-05,0.35086]
[1778001919363,50.22,81362.83,0.0,-0.99648,1e-05,0.35083]
[1778001919577,50.22,81362.83,0.0,-0.99648,1e-05,0.35083]
[1778001919695,50.22,81362.83,0.0,-0.99648,1e-05,0.35083]
[1778001922578,50.22,81362.93,0.0,-0.99648,1e-05,0.35089]
[1778001922831,50.22,81362.93,0.0,-0.99648,1e-05,0.35089]
[1778001922945,50.22,81362.93,0.0,-0.99648,1e-05,0.35089]
[1778001926579,50.22,81363.37,0.0,-0.99648,1e-05,0.35114]
[1778001926826,50.22,81363.37,0.0,-0.99648,1e-05,0.35114]
[1778001926939,50.22,81363.37,0.0,-0.99648,1e-05,0.35114]
[1778001930576,50.22,81363.43,0.0,-0.99647,1e-05,0.35118]
[1778001930826,50.22,81363.43,0.0,-0.99647,1e-05,0.35118]
[1778001930940,50.22,81363.43,0.0,-0.99647,1e-05,0.35118]
[1778001931661,50.22,81360.79,0.0,-0.99651,1e-05,0.34801]
[1778001934586,50.22,81360.86,0.0,-0.99651,1e-05,0.34805]
[1778001934825,50.22,81360.86,0.0,-0.99651,1e-05,0.34805]
[1778001934938,50.22,81360.86,0.0,-0.99651,1e-05,0.34805]
[1778001938578,50.22,81360.12,0.0,-0.99651,1e-05,0.34763]
[1778001938825,50.22,81360.12,0.0,-0.99651,1e-05,0.34763]
[1778001938939,50.22,81360.12,0.0,-0.99651,1e-05,0.34763]
[1778001941060,50.22,81360.64,0.0,-0.99651,1e-05,0.34792]
[1778001941075,50.22,81360.64,0.0,-0.99651,1e-05,0.34792]
[1778001941171,50.22,81360.64,0.0,-0.99651,1e-05,0.34792]
[1778001941330,50.22,81360.64,0.0,-0.99651,1e-05,0.34792]
[1778001941262,50.22,81370.15,0.0,-0.99645,1e-05,0.35336]
[1778001941731,50.22,81372.0,0.0,-0.99644,1e-05,0.35442]
[1778001943745,50.22,81372.93,0.0,-0.99643,1e-05,0.35496]
[1778001946766,50.22,81376.52,0.0,-0.99641,1e-05,0.35704]
[1778001947773,50.22,81378.29,0.0,-0.9964,1e-05,0.35807]
[1778001952817,50.22,81379.57,0.0,-0.99639,1e-05,0.35881]
[1778001954337,50.22,81378.69,0.0,-0.99639,1e-05,0.3583]
[1778001955839,50.22,81380.58,0.0,-0.99638,1e-05,0.3594]
[1778001960874,50.22,81381.76,0.0,-0.99637,1e-05,0.36009]
[1778001961881,50.22,81387.89,0.0,-0.99633,1e-05,0.36369]
[1778001962888,50.22,81388.91,0.0,-0.99633,1e-05,0.36429]
[1778001963895,50.22,81387.86,0.0,-0.99633,1e-05,0.36367]
[1778001968929,50.22,81383.78,0.0,-0.99636,1e-05,0.36127]
[1778001969937,50.22,81382.03,0.0,-0.99637,1e-05,0.36025]
[1778001972957,50.22,81384.33,0.0,-0.99636,1e-05,0.3616]
[1778001973964,50.22,81386.23,0.0,-0.99634,1e-05,0.36271]
[1778001979005,50.22,81388.97,0.0,-0.99633,1e-05,0.36433]
[1778001980013,50.22,81391.12,0.0,-0.99631,1e-05,0.3656]
[1778001984584,50.22,81390.59,0.0,-0.99632,1e-05,0.36528]
[1778001984809,50.22,81390.59,0.0,-0.99632,1e-05,0.36528]
[1778001985961,50.22,81390.49,0.0,-0.99632,1e-05,0.36522]
[1778001987062,50.22,81393.23,0.0,-0.9963,1e-05,0.36685]
[1778001988069,50.22,81394.1,0.0,-0.99629,1e-05,0.36737]
[1778001991090,50.22,81395.1,0.0,-0.9963,1e-05,0.36623]
[1778001992097,50.22,81396.88,0.0,-0.99629,1e-05,0.36729]
[1778001995231,50.22,81396.05,0.0,-0.9963,1e-05,0.3668]
[1778001995332,50.22,81397.28,0.0,-0.99629,1e-05,0.36753]
[1778001996125,50.22,81402.02,0.0,-0.99626,1e-05,0.37036]
[1778001997132,50.22,81408.06,0.0,-0.99622,1e-05,0.37399]
[1778001998139,50.22,81409.76,0.0,-0.9962,1e-05,0.37502]
[1778002000153,50.22,81412.51,0.0,-0.99619,1e-05,0.37669]
[1778002002168,50.22,81413.73,0.0,-0.99618,1e-05,0.37743]
[1778002004182,50.22,81415.23,0.0,-0.99617,1e-05,0.37834]
[1778002005189,50.22,81420.42,0.0,-0.99613,1e-05,0.38152]
[1778002005781,50.22,81420.42,0.0,-0.99613,1e-05,0.38152]
[1778002006196,50.22,81424.64,0.0,-0.9961,1e-05,0.38412]
[1778002007203,50.22,81427.93,0.0,-0.99608,1e-05,0.38616]
[1778002010224,50.22,81425.95,0.0,-0.99609,1e-05,0.38493]
[1778002015259,50.22,81426.78,0.0,-0.99609,1e-05,0.38545]
[1778002016266,50.22,81425.83,0.0,-0.99609,1e-05,0.38486]
[1778002018280,50.22,81424.36,0.0,-0.9961,1e-05,0.38395]
[1778002023315,50.22,81422.87,0.0,-0.99611,1e-05,0.38303]
[1778002025328,50.22,81426.76,0.0,-0.99609,1e-05,0.38543]
[1778002026336,50.22,81428.13,0.0,-0.99608,1e-05,0.38628]
[1778002028350,50.22,81426.43,0.0,-0.99609,1e-05,0.38523]
[1778002030364,50.22,81431.05,0.0,-0.99606,1e-05,0.3881]
[1778002032378,50.22,81432.09,0.0,-0.99605,1e-05,0.38875]
[1778002036406,50.22,81430.79,0.0,-0.99606,1e-05,0.38794]
[1778002038419,50.22,81427.35,0.0,-0.99608,1e-05,0.3858]
[1778002043455,50.22,81427.12,0.0,-0.99609,1e-05,0.38566]
[1778002044462,50.22,81424.69,0.0,-0.9961,1e-05,0.38415]
[1778002046476,50.22,81422.22,0.0,-0.99612,1e-05,0.38263]
[1778002048490,50.22,81423.87,0.0,-0.99611,1e-05,0.38365]
[1778002050503,50.22,81425.43,0.0,-0.9961,1e-05,0.38461]
[1778002055539,50.22,81424.46,0.0,-0.99612,1e-05,0.38222]
[1778002058560,50.22,81417.96,0.0,-0.99617,1e-05,0.37824]
[1778002060495,50.22,81416.95,0.0,-0.99617,1e-05,0.37762]
[1778002060574,50.22,81415.44,0.0,-0.99618,1e-05,0.3767]
[1778002061581,50.22,81414.16,0.0,-0.99619,1e-05,0.37593]
[1778002066616,50.22,81413.66,0.0,-0.9962,1e-05,0.37562]
[1778002068630,50.22,81412.7,0.0,-0.9962,1e-05,0.37504]
[1778002070644,50.22,81411.47,0.0,-0.99621,1e-05,0.3743]
[1778002075680,50.22,81410.33,0.0,-0.99622,1e-05,0.37361]
[1778002080714,50.22,81410.51,0.0,-0.99622,1e-05,0.37372]
[1778002085749,50.22,81410.52,0.0,-0.99622,1e-05,0.37372]
[1778002090785,50.22,81410.57,0.0,-0.99622,1e-05,0.37375]
[1778002093806,50.22,81416.26,0.0,-0.99618,1e-05,0.3772]
[1778002096827,50.22,81417.52,0.0,-0.99617,1e-05,0.37797]
[1778002097833,50.22,81421.46,0.0,-0.99614,1e-05,0.38038]
[1778002100855,50.22,81424.18,0.0,-0.99612,1e-05,0.38205]
[1778002101862,50.22,81426.23,0.0,-0.99611,1e-05,0.38331]
[1778002103550,50.22,81426.23,0.0,-0.99611,1e-05,0.38331]
[1778002103876,50.22,81432.0,0.0,-0.99607,1e-05,0.38689]
[1778002104883,50.22,81434.66,0.0,-0.99605,1e-05,0.38855]
[1778002105889,50.22,81435.68,0.0,-0.99604,1e-05,0.38918]
[1778002110925,50.22,81435.85,0.0,-0.99604,1e-05,0.38929]
[1778002115960,50.22,81435.1,0.0,-0.99607,1e-05,0.38702]
[1778002116967,50.22,81436.16,0.0,-0.99606,1e-05,0.38768]
[1778002119989,50.22,81438.45,0.0,-0.99604,1e-05,0.38911]
[1778002126032,50.22,81438.36,0.0,-0.99604,1e-05,0.38905]
[1778002127040,50.22,81431.12,0.0,-0.99609,1e-05,0.38455]
[1778002128047,50.22,81427.9,0.0,-0.99612,1e-05,0.38256]
[1778002130014,50.22,81427.59,0.0,-0.99612,1e-05,0.38237]
[1778002130061,50.22,81424.81,0.0,-0.99614,1e-05,0.38066]
[1778002131068,50.22,81418.78,0.0,-0.99618,1e-05,0.37697]
[1778002132075,50.22,81417.4,0.0,-0.99619,1e-05,0.37613]
[1778002134092,50.22,81416.18,0.0,-0.9962,1e-05,0.37539]
[1778002136106,50.22,81413.85,0.0,-0.99621,1e-05,0.37398]
[1778002139127,50.22,81415.1,0.0,-0.9962,1e-05,0.37474]
[1778002142148,50.22,81416.33,0.0,-0.99619,1e-05,0.37548]
[1778002143155,50.22,81415.33,0.0,-0.9962,1e-05,0.37487]
[1778002146176,50.22,81414.15,0.0,-0.99621,1e-05,0.37416]
[1778002148190,50.22,81416.68,0.0,-0.99619,1e-05,0.37569]
[1778002150411,50.22,81418.51,0.0,-0.99618,1e-05,0.37681]
[1778002153229,50.22,81417.38,0.0,-0.99619,1e-05,0.37612]
[1778002157257,50.22,81416.09,0.0,-0.9962,1e-05,0.37534]
[1778002161285,50.22,81415.03,0.0,-0.9962,1e-05,0.37469]
[1778002164306,50.22,81413.54,0.0,-0.99621,1e-05,0.37379]
[1778002165313,50.22,81416.04,0.0,-0.9962,1e-05,0.37531]
[1778002166319,50.22,81407.89,0.0,-0.99625,1e-05,0.37039]
[1778002167327,50.22,81407.23,0.0,-0.99626,1e-05,0.36999]
[1778002172362,50.22,81407.15,0.0,-0.99627,1e-05,0.36821]
[1778002177397,50.22,81407.19,0.0,-0.99627,1e-05,0.36823]
[1778002180418,50.22,81410.07,0.0,-0.99625,1e-05,0.36995]
[1778002181425,50.22,81411.72,0.0,-0.99624,1e-05,0.37094]
[1778002186460,50.22,81412.13,0.0,-0.99624,1e-05,0.37119]
[1778002187469,50.22,81416.53,0.0,-0.99621,1e-05,0.37384]
[1778002188476,50.22,81417.74,0.0,-0.9962,1e-05,0.37457]
[1778002190490,50.22,81418.69,0.0,-0.9962,1e-05,0.37515]
[1778002192504,50.22,81417.61,0.0,-0.9962,1e-05,0.3745]
[1778002197539,50.22,81416.93,0.0,-0.99621,1e-05,0.37408]
[1778002198546,50.22,81415.76,0.0,-0.99622,1e-05,0.37338]
[1778002199552,50.22,81414.65,0.0,-0.99622,1e-05,0.37271]
[1778002203581,50.22,81416.59,0.0,-0.99621,1e-05,0.37388]
[1778002204588,50.22,81415.68,0.0,-0.99622,1e-05,0.37333]
[1778002209623,50.22,81415.48,0.0,-0.99622,1e-05,0.37321]
[1778002214658,50.22,81405.85,0.0,-0.99628,1e-05,0.36743]
[1778002215665,50.22,81404.24,0.0,-0.99629,1e-05,0.36647]
[1778002217679,50.22,81405.12,0.0,-0.99629,1e-05,0.367]
[1778002222714,50.22,81405.24,0.0,-0.99629,1e-05,0.36707]
[1778002227749,50.22,81405.0,0.0,-0.99629,1e-05,0.36692]
[1778002229786,50.22,81405.38,0.0,-0.99629,1e-05,0.36715]
[1778002230583,50.22,81405.38,0.0,-0.99629,1e-05,0.36715]
[1778002230631,50.22,81405.38,0.0,-0.99629,1e-05,0.36715]
[1778002230826,50.22,81405.06,0.0,-0.99629,1e-05,0.36696]
[1778002234927,50.22,81404.01,0.0,-0.99631,1e-05,0.36461]
[1778002237780,50.22,81402.63,0.0,-0.99632,1e-05,0.36379]
[1778002237827,50.22,81402.63,0.0,-0.99632,1e-05,0.36379]
[1778002238827,50.22,81399.81,0.0,-0.99634,1e-05,0.36213]
[1778002239833,50.22,81390.63,0.0,-0.9964,1e-05,0.35676]
[1778002241325,50.22,81390.63,0.0,-0.9964,1e-05,0.35676]
[1778002241600,50.22,81390.63,0.0,-0.9964,1e-05,0.35676]
[1778002241639,50.22,81388.96,0.0,-0.99641,1e-05,0.35579]
[1778002241847,50.22,81387.06,0.0,-0.99642,1e-05,0.35469]
[1778002242854,50.22,81383.76,0.0,-0.99644,1e-05,0.35278]
[1778002246489,50.22,81383.73,0.0,-0.99644,1e-05,0.35277]
[1778002246578,50.22,81383.73,0.0,-0.99644,1e-05,0.35277]
[1778002246679,50.22,81380.3,0.0,-0.99647,1e-05,0.3508]
[1778002248896,50.22,81379.3,0.0,-0.99647,1e-05,0.35022]
[1778002250062,50.22,81379.3,0.0,-0.99647,1e-05,0.35022]
[1778002250075,50.22,81379.3,0.0,-0.99647,1e-05,0.35022]
[1778002250910,50.22,81376.81,0.0,-0.99649,1e-05,0.3488]
[1778002252924,50.22,81371.56,0.0,-0.99652,1e-05,0.34582]
[1778002256473,50.22,81371.3,0.0,-0.99652,1e-05,0.34567]
[1778002256576,50.22,81371.3,0.0,-0.99652,1e-05,0.34567]
[1778002257959,50.22,81367.17,0.0,-0.99655,1e-05,0.34334]
[1778002258966,50.22,81364.33,0.0,-0.99657,1e-05,0.34175]
[1778002259973,50.22,81356.69,0.0,-0.99661,1e-05,0.33749]
[1778002261488,50.22,81356.69,0.0,-0.99661,1e-05,0.33749]
[1778002261580,50.22,81356.69,0.0,-0.99661,1e-05,0.33749]
[1778002261662,50.22,81356.28,0.0,-0.99662,1e-05,0.33726]
[1778002261987,50.22,81355.2,0.0,-0.99662,1e-05,0.33667]
[1778002264001,50.22,81352.97,0.0,-0.99664,1e-05,0.33543]
[1778002266015,50.22,81361.97,0.0,-0.99658,1e-05,0.34043]
[1778002267456,50.22,81361.97,0.0,-0.99658,1e-05,0.34043]
[1778002267575,50.22,81361.97,0.0,-0.99658,1e-05,0.34043]
[1778002267677,50.22,81362.22,0.0,-0.99658,1e-05,0.34057]
[1778002268029,50.22,81360.04,0.0,-0.99659,1e-05,0.33935]
[1778002269036,50.22,81358.2,0.0,-0.9966,1e-05,0.33833]
[1778002272998,50.22,81358.74,0.0,-0.9966,1e-05,0.33863]
[1778002273076,50.22,81358.74,0.0,-0.9966,1e-05,0.33863]
[1778002273145,50.22,81355.67,0.0,-0.99662,1e-05,0.33693]
[1778002274071,50.22,81353.87,0.0,-0.99663,1e-05,0.33593]
[1778002276937,50.22,81354.0,0.0,-0.99663,1e-05,0.336]
[1778002277076,50.22,81354.0,0.0,-0.99663,1e-05,0.336]
[1778002277092,50.22,81350.42,0.0,-0.99665,1e-05,0.33403]
[1778002278099,50.22,81349.38,0.0,-0.99666,1e-05,0.33346]
[1778002281120,50.22,81350.91,0.0,-0.99665,1e-05,0.3343]
[1778002282127,50.22,81351.72,0.0,-0.99664,1e-05,0.33475]
[1778002283396,50.22,81351.72,0.0,-0.99664,1e-05,0.33475]
[1778002283588,50.22,81351.72,0.0,-0.99664,1e-05,0.33475]
[1778002289552,50.22,81351.43,0.0,-0.99665,1e-05,0.33459]
[1778002295218,50.22,81348.87,0.0,-0.99668,1e-05,0.33157]
[1778002296225,50.22,81348.09,0.0,-0.99668,1e-05,0.33114]
[1778002298538,50.22,81347.93,0.0,-0.99668,1e-05,0.33106]
[1778002298578,50.22,81347.93,0.0,-0.99668,1e-05,0.33106]
[1778002300253,50.22,81346.85,0.0,-0.99669,1e-05,0.33047]
[1778002305626,50.22,81346.45,0.0,-0.99669,1e-05,0.33025]
[1778002305727,50.22,81335.26,0.0,-0.99676,1e-05,0.32421]
[1778002306295,50.22,81325.68,0.0,-0.99682,1e-05,0.31911]
[1778002307302,50.22,81324.38,0.0,-0.99682,1e-05,0.31842]
[1778002309316,50.22,81319.08,0.0,-0.99685,1e-05,0.31564]
[1778002310214,50.22,81319.08,0.0,-0.99685,1e-05,0.31564]
[1778002310323,50.22,81317.32,0.0,-0.99686,1e-05,0.31472]
[1778002314312,50.22,81317.17,0.0,-0.99686,1e-05,0.31464]
[1778002314326,50.22,81317.17,0.0,-0.99686,1e-05,0.31464]
[1778002319386,50.22,81317.62,0.0,-0.99686,1e-05,0.31488]
[1778002322410,50.22,81323.83,0.0,-0.99683,1e-05,0.31813]
[1778002323416,50.22,81325.33,0.0,-0.99682,1e-05,0.31893]
[1778002324423,50.22,81312.63,0.0,-0.99689,1e-05,0.31228]
[1778002325239,50.22,81312.63,0.0,-0.99689,1e-05,0.31228]
[1778002325330,50.22,81312.63,0.0,-0.99689,1e-05,0.31228]
[1778002325430,50.22,81305.19,0.0,-0.99693,1e-05,0.30844]
[1778002326437,50.22,81302.36,0.0,-0.99695,1e-05,0.30699]
[1778002327444,50.22,81303.8,0.0,-0.99694,1e-05,0.30773]
[1778002328451,50.22,81311.21,0.0,-0.9969,1e-05,0.31154]
[1778002329458,50.22,81317.17,0.0,-0.99686,1e-05,0.31464]
[1778002329912,50.22,81317.17,0.0,-0.99686,1e-05,0.31464]
[1778002330076,50.22,81317.17,0.0,-0.99686,1e-05,0.31464]
[1778002332479,50.22,81318.26,0.0,-0.99686,1e-05,0.31521]
[1778002337514,50.22,81317.7,0.0,-0.99686,1e-05,0.31492]
[1778002338552,50.22,81317.7,0.0,-0.99686,1e-05,0.31492]
[1778002338577,50.22,81317.7,0.0,-0.99686,1e-05,0.31492]
[1778002342549,50.22,81314.74,0.0,-0.99688,1e-05,0.31337]
[1778002343556,50.22,81306.53,0.0,-0.99692,1e-05,0.30913]
[1778002344631,50.22,81306.53,0.0,-0.99692,1e-05,0.30913]
[1778002344728,50.22,81304.01,0.0,-0.99694,1e-05,0.30783]
[1778002344825,50.22,81304.01,0.0,-0.99694,1e-05,0.30783]
[1778002345570,50.22,81301.65,0.0,-0.99695,1e-05,0.30663]
[1778002348591,50.22,81300.34,0.0,-0.99696,1e-05,0.30596]
[1778002349662,50.22,81300.34,0.0,-0.99696,1e-05,0.30596]
[1778002349829,50.22,81300.21,0.0,-0.99696,1e-05,0.30589]
[1778002351612,50.22,81297.7,0.0,-0.99699,1e-05,0.30311]
[1778002355660,50.22,81297.7,0.0,-0.99699,1e-05,0.30311]
[1778002355744,50.22,81305.81,0.0,-0.99694,1e-05,0.30724]
[1778002355827,50.22,81305.81,0.0,-0.99694,1e-05,0.30724]
[1778002356656,50.22,81306.85,0.0,-0.99694,1e-05,0.30777]
[1778002357663,50.22,81308.4,0.0,-0.99693,1e-05,0.30857]
[1778002358672,50.22,81313.91,0.0,-0.9969,1e-05,0.31141]
[1778002359485,50.22,81313.91,0.0,-0.9969,1e-05,0.31141]
[1778002359588,50.22,81313.91,0.0,-0.9969,1e-05,0.31141]
[1778002359679,50.22,81315.87,0.0,-0.99689,1e-05,0.31242]
[1778002361692,50.22,81317.21,0.0,-0.99688,1e-05,0.31312]
[1778002365165,50.22,81317.48,0.0,-0.99688,1e-05,0.31326]
[1778002365326,50.22,81317.48,0.0,-0.99688,1e-05,0.31326]
[1778002370774,50.22,81317.22,0.0,-0.99688,1e-05,0.31312]
[1778002373795,50.22,81330.05,0.0,-0.9968,1e-05,0.31986]
[1778002373953,50.22,81330.05,0.0,-0.9968,1e-05,0.31986]
[1778002374802,50.22,81332.0,0.0,-0.99679,1e-05,0.32089]
[1778002375809,50.22,81334.28,0.0,-0.99678,1e-05,0.32211]
[1778002377223,50.22,81334.28,0.0,-0.99678,1e-05,0.32211]
[1778002377442,50.22,81334.28,0.0,-0.99678,1e-05,0.32211]
[1778002377703,50.22,81334.28,0.0,-0.99678,1e-05,0.32211]
[1778002377800,50.22,81335.05,0.0,-0.99678,1e-05,0.32252]
[1778002378227,50.22,81335.05,0.0,-0.99678,1e-05,0.32252]
[1778002378291,50.22,81337.13,0.0,-0.99676,1e-05,0.32363]
[1778002380844,50.22,81341.48,0.0,-0.99674,1e-05,0.32596]
[1778002384435,50.22,81340.5,0.0,-0.99674,1e-05,0.32544]
[1778002384576,50.22,81340.5,0.0,-0.99674,1e-05,0.32544]
[1778002384804,50.22,81340.5,0.0,-0.99674,1e-05,0.32544]
[1778002384826,50.22,81339.07,0.0,-0.99675,1e-05,0.32467]
[1778002384883,50.22,81339.07,0.0,-0.99675,1e-05,0.32467]
[1778002385079,50.22,81339.07,0.0,-0.99675,1e-05,0.32467]
[1778002385180,50.22,81338.25,0.0,-0.99676,1e-05,0.32423]
[1778002390914,50.22,81338.78,0.0,-0.99675,1e-05,0.32451]
[1778002395949,50.22,81338.83,0.0,-0.99675,1e-05,0.32454]
[1778002400276,50.22,81339.44,0.0,-0.99675,1e-05,0.32487]
[1778002400324,50.22,81339.44,0.0,-0.99675,1e-05,0.32487]
[1778002405312,50.22,81338.1,0.0,-0.99676,1e-05,0.32415]
[1778002405328,50.22,81338.1,0.0,-0.99676,1e-05,0.32415]
[1778002405343,50.22,81338.1,0.0,-0.99676,1e-05,0.32415]
[1778002405582,50.22,81338.1,0.0,-0.99676,1e-05,0.32415]
[1778002405683,50.22,81338.42,0.0,-0.99676,1e-05,0.32432]
[1778002406020,50.22,81334.18,0.0,-0.99678,1e-05,0.32205]
[1778002407584,50.22,81334.18,0.0,-0.99678,1e-05,0.32205]
[1778002407826,50.22,81334.18,0.0,-0.99678,1e-05,0.32205]
[1778002407626,50.22,81326.48,0.0,-0.99683,1e-05,0.31797]
[1778002408034,50.22,81329.33,0.0,-0.99681,1e-05,0.31948]
[1778002409491,50.22,81329.33,0.0,-0.99681,1e-05,0.31948]
[1778002409529,50.22,81329.33,0.0,-0.99681,1e-05,0.31948]
[1778002409576,50.22,81329.33,0.0,-0.99681,1e-05,0.31948]
[1778002409583,50.22,81330.55,0.0,-0.9968,1e-05,0.32012]
[1778002411055,50.22,81330.57,0.0,-0.99682,1e-05,0.31857]
[1778002412722,50.22,81330.57,0.0,-0.99682,1e-05,0.31857]
[1778002412832,50.22,81330.57,0.0,-0.99682,1e-05,0.31857]
[1778002415951,50.22,81329.77,0.0,-0.99682,1e-05,0.31815]
[1778002416030,50.22,81329.77,0.0,-0.99682,1e-05,0.31815]
[1778002416076,50.22,81329.77,0.0,-0.99682,1e-05,0.31815]
[1778002416090,50.22,81328.64,0.0,-0.99683,1e-05,0.31755]
[1778002418104,50.22,81326.63,0.0,-0.99684,1e-05,0.31649]
[1778002419838,50.22,81326.63,0.0,-0.99684,1e-05,0.31649]
[1778002420077,50.22,81325.65,0.0,-0.99685,1e-05,0.31598]
[1778002423276,50.22,81325.32,0.0,-0.99685,1e-05,0.31581]
[1778002423302,50.22,81325.32,0.0,-0.99685,1e-05,0.31581]
[1778002423325,50.22,81325.32,0.0,-0.99685,1e-05,0.31581]
[1778002423745,50.22,81325.32,0.0,-0.99685,1e-05,0.31581]
[1778002423826,50.22,81325.32,0.0,-0.99685,1e-05,0.31581]
[1778002423846,50.22,81320.08,0.0,-0.99688,1e-05,0.31307]
[1778002429181,50.22,81320.1,0.0,-0.99688,1e-05,0.31308]
[1778002434216,50.22,81316.83,0.0,-0.9969,1e-05,0.31138]
[1778002435223,50.22,81311.6,0.0,-0.99693,1e-05,0.30868]
[1778002436230,50.22,81305.59,0.0,-0.99696,1e-05,0.30561]
[1778002437758,50.22,81305.59,0.0,-0.99696,1e-05,0.30561]
[1778002437827,50.22,81305.59,0.0,-0.99696,1e-05,0.30561]
[1778002437769,50.22,81303.73,0.0,-0.99697,1e-05,0.30466]
[1778002438545,50.22,81303.73,0.0,-0.99697,1e-05,0.30466]
[1778002438579,50.22,81303.73,0.0,-0.99697,1e-05,0.30466]
[1778002438599,50.22,81303.73,0.0,-0.99697,1e-05,0.30466]
[1778002438828,50.22,81303.73,0.0,-0.99697,1e-05,0.30466]
[1778002438627,50.22,81303.94,0.0,-0.99697,1e-05,0.30477]
[1778002439251,50.22,81305.79,0.0,-0.99696,1e-05,0.30571]
[1778002440258,50.22,81303.72,0.0,-0.99697,1e-05,0.30466]
[1778002442333,50.22,81304.44,0.0,-0.99697,1e-05,0.30502]
[1778002442577,50.22,81304.44,0.0,-0.99697,1e-05,0.30502]
[1778002444854,50.22,81304.72,0.0,-0.99696,1e-05,0.30517]
[1778002446020,50.22,81306.95,0.0,-0.99695,1e-05,0.3063]
[1778002446638,50.22,81306.95,0.0,-0.99695,1e-05,0.3063]
[1778002446830,50.22,81306.95,0.0,-0.99695,1e-05,0.3063]
[1778002446837,50.22,81306.95,0.0,-0.99695,1e-05,0.3063]
[1778002446875,50.22,81304.62,0.0,-0.99697,1e-05,0.30511]
[1778002447085,50.22,81304.62,0.0,-0.99697,1e-05,0.30511]
[1778002450328,50.22,81306.43,0.0,-0.99695,1e-05,0.30604]
[1778002453349,50.22,81303.72,0.0,-0.99697,1e-05,0.30466]
[1778002454408,50.22,81303.72,0.0,-0.99697,1e-05,0.30466]
[1778002454576,50.22,81303.72,0.0,-0.99697,1e-05,0.30466]
[1778002454973,50.22,81304.35,0.0,-0.99697,1e-05,0.30498]
[1778002455077,50.22,81304.35,0.0,-0.99697,1e-05,0.30498]
[1778002455334,50.22,81304.35,0.0,-0.99697,1e-05,0.30498]
[1778002455363,50.22,81303.38,0.0,-0.99697,1e-05,0.30448]
[1778002456370,50.22,81309.84,0.0,-0.99694,1e-05,0.30778]
[1778002457377,50.22,81321.37,0.0,-0.99687,1e-05,0.31374]
[1778002458692,50.22,81321.37,0.0,-0.99687,1e-05,0.31374]
[1778002458825,50.22,81321.37,0.0,-0.99687,1e-05,0.31374]
[1778002458793,50.22,81324.6,0.0,-0.99685,1e-05,0.31543]
[1778002459514,50.22,81324.6,0.0,-0.99685,1e-05,0.31543]
[1778002459578,50.22,81324.6,0.0,-0.99685,1e-05,0.31543]
[1778002459647,50.22,81324.6,0.0,-0.99685,1e-05,0.31543]
[1778002459827,50.22,81324.6,0.0,-0.99685,1e-05,0.31543]
[1778002459876,50.22,81324.91,0.0,-0.99685,1e-05,0.31559]
[1778002461404,50.22,81322.91,0.0,-0.99686,1e-05,0.31455]
[1778002462412,50.22,81319.98,0.0,-0.99688,1e-05,0.31302]
[1778002463419,50.22,81311.27,0.0,-0.99693,1e-05,0.30851]
[1778002463949,50.22,81311.27,0.0,-0.99693,1e-05,0.30851]
[1778002464077,50.22,81311.27,0.0,-0.99693,1e-05,0.30851]
[1778002464426,50.22,81309.03,0.0,-0.99694,1e-05,0.30737]
[1778002465048,50.22,81309.03,0.0,-0.99694,1e-05,0.30737]
[1778002465081,50.22,81309.03,0.0,-0.99694,1e-05,0.30737]
[1778002465164,50.22,81309.03,0.0,-0.99694,1e-05,0.30737]
[1778002465329,50.22,81309.03,0.0,-0.99694,1e-05,0.30737]
[1778002465433,50.22,81309.23,0.0,-0.99694,1e-05,0.30747]
[1778002468928,50.22,81309.53,0.0,-0.99694,1e-05,0.30762]
[1778002469080,50.22,81309.53,0.0,-0.99694,1e-05,0.30762]
[1778002472482,50.22,81310.74,0.0,-0.99695,1e-05,0.30672]
[1778002473390,50.22,81310.74,0.0,-0.99695,1e-05,0.30672]
[1778002473506,50.22,81310.74,0.0,-0.99695,1e-05,0.30672]
[1778002473595,50.22,81310.74,0.0,-0.99695,1e-05,0.30672]
[1778002473689,50.22,81311.42,0.0,-0.99694,1e-05,0.30707]
[1778002474630,50.22,81311.42,0.0,-0.99694,1e-05,0.30707]
[1778002474824,50.22,81311.42,0.0,-0.99694,1e-05,0.30707]
[1778002474838,50.22,81313.41,0.0,-0.99693,1e-05,0.30809]
[1778002476574,50.22,81314.92,0.0,-0.99692,1e-05,0.30886]
[1778002476681,50.22,81314.92,0.0,-0.99692,1e-05,0.30886]
[1778002476826,50.22,81314.92,0.0,-0.99692,1e-05,0.30886]
[1778002476781,50.22,81313.61,0.0,-0.99693,1e-05,0.30819]
[1778002482552,50.22,81313.65,0.0,-0.99693,1e-05,0.30821]
[1778002484791,50.22,81313.54,0.0,-0.99693,1e-05,0.30816]
[1778002485871,50.22,81313.63,0.0,-0.99693,1e-05,0.3082]
[1778002485892,50.22,81318.68,0.0,-0.9969,1e-05,0.3108]
[1778002486076,50.22,81318.68,0.0,-0.9969,1e-05,0.3108]
[1778002486504,50.22,81318.68,0.0,-0.9969,1e-05,0.3108]
[1778002486568,50.22,81318.68,0.0,-0.9969,1e-05,0.3108]
[1778002486578,50.22,81318.68,0.0,-0.9969,1e-05,0.3108]
[1778002486580,50.22,81319.87,0.0,-0.99689,1e-05,0.31142]
[1778002491617,50.22,81321.13,0.0,-0.99689,1e-05,0.31207]
[1778002496143,50.22,81321.54,0.0,-0.99688,1e-05,0.31229]
[1778002496333,50.22,81321.54,0.0,-0.99688,1e-05,0.31229]
[1778002498342,50.22,81321.9,0.0,-0.99688,1e-05,0.31247]
[1778002498453,50.22,81321.9,0.0,-0.99688,1e-05,0.31247]
[1778002498576,50.22,81321.9,0.0,-0.99688,1e-05,0.31247]
[1778002498666,50.22,81323.65,0.0,-0.99687,1e-05,0.31338]
[1778002500334,50.22,81324.4,0.0,-0.99687,1e-05,0.31378]
[1778002500579,50.22,81324.4,0.0,-0.99687,1e-05,0.31378]
[1778002502694,50.22,81330.66,0.0,-0.99683,1e-05,0.31706]
[1778002503701,50.22,81335.51,0.0,-0.9968,1e-05,0.31962]
[1778002504339,50.22,81335.51,0.0,-0.9968,1e-05,0.31962]
[1778002504576,50.22,81335.51,0.0,-0.9968,1e-05,0.31962]
[1778002505107,50.22,81336.12,0.0,-0.9968,1e-05,0.31994]
[1778002505137,50.22,81336.12,0.0,-0.9968,1e-05,0.31994]
[1778002505329,50.22,81336.12,0.0,-0.9968,1e-05,0.31994]
[1778002505715,50.22,81336.54,0.0,-0.9968,1e-05,0.32016]
[1778002507326,50.22,81335.83,0.0,-0.9968,1e-05,0.31979]
[1778002510809,50.22,81325.25,0.0,-0.99686,1e-05,0.31422]
[1778002511327,50.22,81325.25,0.0,-0.99686,1e-05,0.31422]
[1778002511576,50.22,81325.25,0.0,-0.99686,1e-05,0.31422]
[1778002511817,50.22,81324.72,0.0,-0.99687,1e-05,0.31394]
[1778002512012,50.22,81324.72,0.0,-0.99687,1e-05,0.31394]
[1778002512077,50.22,81324.72,0.0,-0.99687,1e-05,0.31394]
[1778002512131,50.22,81324.72,0.0,-0.99687,1e-05,0.31394]
[1778002512325,50.22,81324.72,0.0,-0.99687,1e-05,0.31394]
[1778002513831,50.22,81325.01,0.0,-0.99686,1e-05,0.31409]
[1778002514838,50.22,81327.42,0.0,-0.99685,1e-05,0.31535]
[1778002520880,50.22,81327.49,0.0,-0.99685,1e-05,0.31539]
[1778002524914,50.22,81328.87,0.0,-0.99684,1e-05,0.31611]
[1778002524964,50.22,81338.46,0.0,-0.99679,1e-05,0.32118]
[1778002525074,50.22,81338.46,0.0,-0.99679,1e-05,0.32118]
[1778002525458,50.22,81338.46,0.0,-0.99679,1e-05,0.32118]
[1778002525509,50.22,81338.46,0.0,-0.99679,1e-05,0.32118]
[1778002525582,50.22,81338.46,0.0,-0.99679,1e-05,0.32118]
[1778002525915,50.22,81338.16,0.0,-0.99679,1e-05,0.32102]
[1778002530951,50.22,81338.19,0.0,-0.99679,1e-05,0.32104]
[1778002531958,50.22,81338.23,0.0,-0.9968,1e-05,0.31949]
[1778002533972,50.22,81336.26,0.0,-0.99681,1e-05,0.31845]
[1778002534893,50.22,81336.26,0.0,-0.99681,1e-05,0.31845]
[1778002535077,50.22,81336.16,0.0,-0.99682,1e-05,0.31839]
[1778002535456,50.22,81336.16,0.0,-0.99682,1e-05,0.31839]
[1778002535576,50.22,81336.16,0.0,-0.99682,1e-05,0.31839]
[1778002535829,50.22,81336.16,0.0,-0.99682,1e-05,0.31839]
[1778002535886,50.22,81336.16,0.0,-0.99682,1e-05,0.31839]
[1778002541021,50.22,81337.42,0.0,-0.99681,1e-05,0.31906]
[1778002544809,50.22,81337.42,0.0,-0.99681,1e-05,0.31906]
[1778002545915,50.22,81337.42,0.0,-0.99681,1e-05,0.31906]
[1778002546077,50.22,81337.49,0.0,-0.99681,1e-05,0.3191]
[1778002546942,50.22,81337.49,0.0,-0.99681,1e-05,0.3191]
[1778002546178,50.22,81335.1,0.0,-0.99682,1e-05,0.31783]
[1778002547054,50.22,81335.1,0.0,-0.99682,1e-05,0.31783]
[1778002547079,50.22,81335.1,0.0,-0.99682,1e-05,0.31783]
[1778002547141,50.22,81332.35,0.0,-0.99684,1e-05,0.31639]
[1778002553105,50.22,81333.0,0.0,-0.99683,1e-05,0.31673]
[1778002554112,50.22,81315.27,0.0,-0.99693,1e-05,0.30752]
[1778002555119,50.22,81308.87,0.0,-0.99697,1e-05,0.30425]
[1778002556370,50.22,81308.87,0.0,-0.99697,1e-05,0.30425]
[1778002556576,50.22,81308.87,0.0,-0.99697,1e-05,0.30425]
[1778002556590,50.22,81308.87,0.0,-0.99697,1e-05,0.30425]
[1778002556605,50.22,81308.87,0.0,-0.99697,1e-05,0.30425]
[1778002556829,50.22,81308.87,0.0,-0.99697,1e-05,0.30425]
[1778002556852,50.22,81309.2,0.0,-0.99697,1e-05,0.30442]
[1778002559147,50.22,81306.3,0.0,-0.99699,1e-05,0.30295]
[1778002561161,50.22,81300.09,0.0,-0.99702,1e-05,0.29982]
[1778002562418,50.22,81300.09,0.0,-0.99702,1e-05,0.29982]
[1778002562577,50.22,81300.09,0.0,-0.99702,1e-05,0.29982]
[1778002562744,50.22,81300.09,0.0,-0.99702,1e-05,0.29982]
[1778002562778,50.22,81300.09,0.0,-0.99702,1e-05,0.29982]
[1778002562833,50.22,81300.09,0.0,-0.99702,1e-05,0.29982]
[1778002562848,50.22,81299.13,0.0,-0.99702,1e-05,0.29934]
[1778002566196,50.22,81305.62,0.0,-0.99699,1e-05,0.3026]
[1778002567203,50.22,81321.22,0.0,-0.9969,1e-05,0.31058]
[1778002568210,50.22,81331.72,0.0,-0.99684,1e-05,0.31605]
[1778002569217,50.22,81333.81,0.0,-0.99683,1e-05,0.31715]
[1778002573681,50.22,81334.87,0.0,-0.99682,1e-05,0.31771]
[1778002573825,50.22,81334.87,0.0,-0.99682,1e-05,0.31771]
[1778002574103,50.22,81335.87,0.0,-0.99682,1e-05,0.31824]
[1778002574131,50.22,81335.87,0.0,-0.99682,1e-05,0.31824]
[1778002574326,50.22,81335.87,0.0,-0.99682,1e-05,0.31824]
[1778002574427,50.22,81335.97,0.0,-0.99682,1e-05,0.31829]
[1778002577926,50.22,81335.25,0.0,-0.99682,1e-05,0.31791]
[1778002578079,50.22,81334.68,0.0,-0.99682,1e-05,0.31761]
[1778002581532,50.22,81333.62,0.0,-0.99683,1e-05,0.31705]
[1778002581549,50.22,81333.62,0.0,-0.99683,1e-05,0.31705]
[1778002581581,50.22,81333.62,0.0,-0.99683,1e-05,0.31705]
[1778002581677,50.22,81335.58,0.0,-0.99682,1e-05,0.31809]
[1778002584124,50.22,81334.72,0.0,-0.99682,1e-05,0.31763]
[1778002584324,50.22,81334.72,0.0,-0.99682,1e-05,0.31763]
[1778002584425,50.22,81337.33,0.0,-0.99681,1e-05,0.31901]
[1778002590364,50.22,81337.51,0.0,-0.99681,1e-05,0.31911]
[1778002591526,50.22,81337.51,0.0,-0.99681,1e-05,0.31911]
[1778002591580,50.22,81337.51,0.0,-0.99681,1e-05,0.31911]
[1778002591681,50.22,81338.77,0.0,-0.99682,1e-05,0.31821]
[1778002592161,50.22,81338.77,0.0,-0.99682,1e-05,0.31821]
[1778002592276,50.22,81338.77,0.0,-0.99682,1e-05,0.31821]
[1778002592326,50.22,81338.77,0.0,-0.99682,1e-05,0.31821]
[1778002592378,50.22,81338.79,0.0,-0.99682,1e-05,0.31822]
[1778002597662,50.22,81338.66,0.0,-0.99682,1e-05,0.31815]
[1778002597789,50.22,81338.66,0.0,-0.99682,1e-05,0.31815]
[1778002597884,50.22,81340.26,0.0,-0.99681,1e-05,0.31899]
[1778002598308,50.22,81340.26,0.0,-0.99681,1e-05,0.31899]
[1778002598326,50.22,81340.26,0.0,-0.99681,1e-05,0.31899]
[1778002598367,50.22,81340.26,0.0,-0.99681,1e-05,0.31899]
[1778002598576,50.22,81340.26,0.0,-0.99681,1e-05,0.31899]
[1778002598619,50.22,81340.26,0.0,-0.99681,1e-05,0.31899]
[1778002598720,50.22,81342.58,0.0,-0.99679,1e-05,0.32022]
[1778002600435,50.22,81349.41,0.0,-0.99675,1e-05,0.32387]
[1778002601325,50.22,81349.41,0.0,-0.99675,1e-05,0.32387]
[1778002601561,50.22,81349.41,0.0,-0.99675,1e-05,0.32387]
[1778002601575,50.22,81349.41,0.0,-0.99675,1e-05,0.32387]
[1778002601689,50.22,81349.41,0.0,-0.99675,1e-05,0.32387]
[1778002601790,50.22,81354.36,0.0,-0.99672,1e-05,0.32654]
[1778002604463,50.22,81351.8,0.0,-0.99674,1e-05,0.32515]
[1778002605326,50.22,81351.8,0.0,-0.99674,1e-05,0.32515]
[1778002605575,50.22,81351.8,0.0,-0.99674,1e-05,0.32515]
[1778002605579,50.22,81341.22,0.0,-0.9968,1e-05,0.3195]
[1778002606321,50.22,81341.22,0.0,-0.9968,1e-05,0.3195]
[1778002606575,50.22,81341.22,0.0,-0.9968,1e-05,0.3195]
[1778002606650,50.22,81343.0,0.0,-0.99679,1e-05,0.32045]
[1778002607202,50.22,81343.0,0.0,-0.99679,1e-05,0.32045]
[1778002607297,50.22,81343.0,0.0,-0.99679,1e-05,0.32045]
[1778002607328,50.22,81343.0,0.0,-0.99679,1e-05,0.32045]
[1778002607487,50.22,81346.31,0.0,-0.99677,1e-05,0.32221]
[1778002608494,50.22,81347.92,0.0,-0.99676,1e-05,0.32307]
[1778002612523,50.22,81349.98,0.0,-0.99675,1e-05,0.32418]
[1778002614318,50.22,81349.94,0.0,-0.99675,1e-05,0.32415]
[1778002614324,50.22,81349.94,0.0,-0.99675,1e-05,0.32415]
[1778002614593,50.22,81349.94,0.0,-0.99675,1e-05,0.32415]
[1778002614656,50.22,81349.94,0.0,-0.99675,1e-05,0.32415]
[1778002614830,50.22,81349.94,0.0,-0.99675,1e-05,0.32415]
[1778002614895,50.22,81351.78,0.0,-0.99674,1e-05,0.32514]
[1778002620579,50.22,81352.46,0.0,-0.99673,1e-05,0.32551]
[1778002621923,50.22,81352.46,0.0,-0.99673,1e-05,0.32551]
[1778002622075,50.22,81353.69,0.0,-0.99673,1e-05,0.32617]
[1778002622866,50.22,81353.69,0.0,-0.99673,1e-05,0.32617]
[1778002622978,50.22,81353.69,0.0,-0.99673,1e-05,0.32617]
[1778002623015,50.22,81355.54,0.0,-0.99672,1e-05,0.32717]
[1778002623076,50.22,81355.54,0.0,-0.99672,1e-05,0.32717]
[1778002628635,50.22,81355.07,0.0,-0.99672,1e-05,0.32692]
[1778002629762,50.22,81355.07,0.0,-0.99672,1e-05,0.32692]
[1778002629825,50.22,81355.07,0.0,-0.99672,1e-05,0.32692]
[1778002630070,50.22,81355.07,0.0,-0.99672,1e-05,0.32692]
[1778002629926,50.22,81357.47,0.0,-0.9967,1e-05,0.32822]
[1778002630122,50.22,81357.47,0.0,-0.9967,1e-05,0.32822]
[1778002630325,50.22,81357.47,0.0,-0.9967,1e-05,0.32822]
[1778002630361,50.22,81357.47,0.0,-0.9967,1e-05,0.32822]
[1778002630423,50.22,81357.47,0.0,-0.9967,1e-05,0.32822]
[1778002630577,50.22,81357.47,0.0,-0.9967,1e-05,0.32822]
[1778002630667,50.22,81357.47,0.0,-0.9967,1e-05,0.32822]
[1778002630768,50.22,81357.11,0.0,-0.99671,1e-05,0.32802]
[1778002633325,50.22,81356.75,0.0,-0.99671,1e-05,0.32783]
[1778002633575,50.22,81356.75,0.0,-0.99671,1e-05,0.32783]
[1778002633691,50.22,81356.75,0.0,-0.99671,1e-05,0.32783]
[1778002633707,50.22,81356.67,0.0,-0.99671,1e-05,0.32779]
[1778002634677,50.22,81359.01,0.0,-0.9967,1e-05,0.32906]
[1778002635683,50.22,81365.76,0.0,-0.99665,1e-05,0.33274]
[1778002636304,50.22,81365.76,0.0,-0.99665,1e-05,0.33274]
[1778002636325,50.22,81365.76,0.0,-0.99665,1e-05,0.33274]
[1778002636362,50.22,81365.76,0.0,-0.99665,1e-05,0.33274]
[1778002636691,50.22,81367.73,0.0,-0.99664,1e-05,0.33383]
[1778002641726,50.22,81366.94,0.0,-0.99665,1e-05,0.33339]
[1778002642733,50.22,81364.63,0.0,-0.99666,1e-05,0.33212]
[1778002643689,50.22,81364.63,0.0,-0.99666,1e-05,0.33212]
[1778002643789,50.22,81364.63,0.0,-0.99666,1e-05,0.33212]
[1778002643826,50.22,81364.63,0.0,-0.99666,1e-05,0.33212]
[1778002643913,50.22,81364.63,0.0,-0.99666,1e-05,0.33212]
[1778002643996,50.22,81356.4,0.0,-0.99671,1e-05,0.32764]
[1778002644747,50.22,81354.64,0.0,-0.99672,1e-05,0.32669]
[1778002646764,50.22,81356.39,0.0,-0.99671,1e-05,0.32763]
[1778002647329,50.22,81356.39,0.0,-0.99671,1e-05,0.32763]
[1778002647575,50.22,81356.39,0.0,-0.99671,1e-05,0.32763]
[1778002647689,50.22,81356.39,0.0,-0.99671,1e-05,0.32763]
[1778002647771,50.22,81355.75,0.0,-0.99671,1e-05,0.32729]
[1778002651328,50.22,81355.84,0.0,-0.99671,1e-05,0.32734]
[1778002651574,50.22,81355.84,0.0,-0.99671,1e-05,0.32734]
[1778002651688,50.22,81355.84,0.0,-0.99671,1e-05,0.32734]
[1778002651799,50.22,81355.73,0.0,-0.99673,1e-05,0.32568]
[1778002655325,50.22,81355.98,0.0,-0.99673,1e-05,0.32581]
[1778002655578,50.22,81355.98,0.0,-0.99673,1e-05,0.32581]
[1778002655684,50.22,81355.98,0.0,-0.99673,1e-05,0.32581]
[1778002655827,50.22,81356.88,0.0,-0.99672,1e-05,0.3263]
[1778002659325,50.22,81356.44,0.0,-0.99673,1e-05,0.32606]
[1778002659575,50.22,81356.44,0.0,-0.99673,1e-05,0.32606]
[1778002659689,50.22,81356.44,0.0,-0.99673,1e-05,0.32606]
[1778002659720,50.22,81356.44,0.0,-0.99673,1e-05,0.32606]
[1778002659824,50.22,81356.44,0.0,-0.99673,1e-05,0.32606]
[1778002659836,50.22,81356.44,0.0,-0.99673,1e-05,0.32606]
[1778002659855,50.22,81356.65,0.0,-0.99673,1e-05,0.32617]
[1778002663333,50.22,81355.67,0.0,-0.99673,1e-05,0.32565]
[1778002663574,50.22,81355.67,0.0,-0.99673,1e-05,0.32565]
[1778002663687,50.22,81355.67,0.0,-0.99673,1e-05,0.32565]
[1778002663886,50.22,81355.56,0.0,-0.99673,1e-05,0.32559]
[1778002666907,50.22,81357.35,0.0,-0.99672,1e-05,0.32655]
[1778002667328,50.22,81357.35,0.0,-0.99672,1e-05,0.32655]
[1778002667575,50.22,81357.35,0.0,-0.99672,1e-05,0.32655]
[1778002667635,50.22,81357.35,0.0,-0.99672,1e-05,0.32655]
[1778002667754,50.22,81357.35,0.0,-0.99672,1e-05,0.32655]
[1778002668076,50.22,81357.35,0.0,-0.99672,1e-05,0.32655]
[1778002667914,50.22,81356.68,0.0,-0.99673,1e-05,0.32619]
[1778002673956,50.22,81356.25,0.0,-0.99673,1e-05,0.32596]
[1778002677983,50.22,81355.27,0.0,-0.99673,1e-05,0.32543]
[1778002681005,50.22,81356.27,0.0,-0.99673,1e-05,0.32597]
[1778002686040,50.22,81355.85,0.0,-0.99673,1e-05,0.32574]
[1778002691075,50.22,81355.91,0.0,-0.99673,1e-05,0.32577]
[1778002696110,50.22,81355.36,0.0,-0.99673,1e-05,0.32548]
[1778002700139,50.22,81348.17,0.0,-0.99678,1e-05,0.32162]
[1778002701146,50.22,81344.41,0.0,-0.9968,1e-05,0.31962]
[1778002701303,50.22,81344.41,0.0,-0.9968,1e-05,0.31962]
[1778002701325,50.22,81344.41,0.0,-0.9968,1e-05,0.31962]
[1778002702153,50.22,81350.23,0.0,-0.99676,1e-05,0.32272]
[1778002703160,50.22,81353.01,0.0,-0.99675,1e-05,0.32421]
[1778002708195,50.22,81352.41,0.0,-0.99675,1e-05,0.32389]
[1778002713230,50.22,81352.15,0.0,-0.99677,1e-05,0.32216]
[1778002716252,50.22,81353.35,0.0,-0.99676,1e-05,0.32281]
[1778002722294,50.22,81353.46,0.0,-0.99676,1e-05,0.32287]
[1778002724798,50.22,81353.24,0.0,-0.99676,1e-05,0.32275]
[1778002724879,50.22,81347.9,0.0,-0.99679,1e-05,0.3199]
[1778002725315,50.22,81350.25,0.0,-0.99678,1e-05,0.32115]
[1778002726321,50.22,81353.6,0.0,-0.99676,1e-05,0.32294]
[1778002728148,50.22,81353.6,0.0,-0.99676,1e-05,0.32294]
[1778002734027,50.22,81352.92,0.0,-0.99676,1e-05,0.32258]
[1778002734128,50.22,81349.07,0.0,-0.99679,1e-05,0.32052]
[1778002734379,50.22,81346.74,0.0,-0.9968,1e-05,0.31928]
[1778002736392,50.22,81342.7,0.0,-0.99682,1e-05,0.31715]
[1778002741428,50.22,81341.58,0.0,-0.99683,1e-05,0.31656]
[1778002746463,50.22,81343.01,0.0,-0.99682,1e-05,0.31731]
[1778002751498,50.22,81343.48,0.0,-0.99682,1e-05,0.31756]
[1778002752505,50.22,81342.02,0.0,-0.99683,1e-05,0.31679]
[1778002753513,50.22,81340.58,0.0,-0.99684,1e-05,0.31603]
[1778002756534,50.22,81338.86,0.0,-0.99685,1e-05,0.31513]
[1778002761569,50.22,81338.95,0.0,-0.99685,1e-05,0.31518]
[1778002762576,50.22,81337.05,0.0,-0.99686,1e-05,0.31418]
[1778002763583,50.22,81333.08,0.0,-0.99688,1e-05,0.31211]
[1778002764590,50.22,81331.27,0.0,-0.99689,1e-05,0.31117]
[1778002765597,50.22,81329.58,0.0,-0.9969,1e-05,0.31029]
[1778002770632,50.22,81328.72,0.0,-0.9969,1e-05,0.30985]
[1778002772646,50.22,81329.34,0.0,-0.99692,1e-05,0.30863]
[1778002777681,50.22,81328.84,0.0,-0.99692,1e-05,0.30837]
[1778002780702,50.22,81332.51,0.0,-0.9969,1e-05,0.31027]
[1778002781709,50.22,81334.42,0.0,-0.99689,1e-05,0.31126]
[1778002786744,50.22,81337.27,0.0,-0.99687,1e-05,0.31274]
[1778002787751,50.22,81335.27,0.0,-0.99688,1e-05,0.3117]
[1778002788758,50.22,81316.95,0.0,-0.99698,1e-05,0.3023]
[1778002789765,50.22,81303.87,0.0,-0.99706,1e-05,0.29574]
[1778002790772,50.22,81302.76,0.0,-0.99706,1e-05,0.29519]
[1778002791779,50.22,81302.69,0.0,-0.99706,1e-05,0.29516]
[1778002792323,50.22,81302.69,0.0,-0.99706,1e-05,0.29516]
[1778002792575,50.22,81302.69,0.0,-0.99706,1e-05,0.29516]
[1778002792786,50.22,81296.66,0.0,-0.9971,1e-05,0.29218]
[1778002793793,50.22,81294.67,0.0,-0.99711,1e-05,0.2912]
[1778002795807,50.22,81293.61,0.0,-0.99711,1e-05,0.29068]
[1778002798828,50.22,81290.7,0.0,-0.99713,1e-05,0.28926]
[1778002799835,50.22,81287.28,0.0,-0.99715,1e-05,0.2876]
[1778002800842,50.22,81281.46,0.0,-0.99718,1e-05,0.28479]
[1778002801849,50.22,81280.15,0.0,-0.99718,1e-05,0.28416]
[1778002802856,50.22,81272.72,0.0,-0.99722,1e-05,0.28061]
[1778002803863,50.22,81264.15,0.0,-0.99727,1e-05,0.27657]
[1778002804870,50.22,81261.76,0.0,-0.99728,1e-05,0.27545]
[1778002807891,50.22,81264.63,0.0,-0.99726,1e-05,0.2768]
[1778002808898,50.22,81266.74,0.0,-0.99725,1e-05,0.27779]
[1778002809493,50.22,81266.74,0.0,-0.99725,1e-05,0.27779]
[1778002809905,50.22,81265.72,0.0,-0.99726,1e-05,0.27731]
[1778002814941,50.22,81265.86,0.0,-0.99726,1e-05,0.27737]
[1778002816955,50.22,81269.39,0.0,-0.99724,1e-05,0.27904]
[1778002817962,50.22,81270.95,0.0,-0.99723,1e-05,0.27977]
[1778002819976,50.22,81279.89,0.0,-0.99718,1e-05,0.28404]
[1778002820983,50.22,81283.66,0.0,-0.99717,1e-05,0.28585]
[1778002821990,50.22,81281.95,0.0,-0.99717,1e-05,0.28502]
[1778002822997,50.22,81276.63,0.0,-0.9972,1e-05,0.28247]
[1778002825011,50.22,81277.63,0.0,-0.9972,1e-05,0.28295]
[1778002826018,50.22,81279.86,0.0,-0.99719,1e-05,0.28402]
[1778002828032,50.22,81281.31,0.0,-0.99718,1e-05,0.28472]
[1778002829039,50.22,81279.99,0.0,-0.99718,1e-05,0.28408]
[1778002832069,50.22,81285.31,0.0,-0.99717,1e-05,0.2852]
[1778002833076,50.22,81287.04,0.0,-0.99716,1e-05,0.28603]
[1778002835090,50.22,81293.58,0.0,-0.99713,1e-05,0.2892]
[1778002835852,50.22,81293.58,0.0,-0.99713,1e-05,0.2892]
[1778002836708,50.22,81294.2,0.0,-0.99712,1e-05,0.28951]
[1778002837104,50.22,81293.26,0.0,-0.99713,1e-05,0.28905]
[1778002842140,50.22,81297.61,0.0,-0.99711,1e-05,0.29118]
[1778002843147,50.22,81305.5,0.0,-0.99706,1e-05,0.29507]
[1778002844154,50.22,81307.68,0.0,-0.99705,1e-05,0.29615]
[1778002844944,50.22,81307.68,0.0,-0.99705,1e-05,0.29615]
[1778002845075,50.22,81307.68,0.0,-0.99705,1e-05,0.29615]
[1778002847175,50.22,81306.03,0.0,-0.99706,1e-05,0.29533]
[1778002848181,50.22,81303.88,0.0,-0.99707,1e-05,0.29426]
[1778002850196,50.22,81301.04,0.0,-0.99709,1e-05,0.29286]
[1778002851203,50.22,81298.63,0.0,-0.9971,1e-05,0.29168]
[1778002852163,50.22,81298.63,0.0,-0.9971,1e-05,0.29168]
[1778002852325,50.22,81298.13,0.0,-0.9971,1e-05,0.29143]
[1778002853217,50.22,81296.7,0.0,-0.99711,1e-05,0.29073]
[1778002855233,50.22,81297.86,0.0,-0.9971,1e-05,0.2913]
[1778002856240,50.22,81299.14,0.0,-0.9971,1e-05,0.29193]
[1778002856351,50.22,81299.14,0.0,-0.9971,1e-05,0.29193]
[1778002856576,50.22,81299.14,0.0,-0.9971,1e-05,0.29193]
[1778002859261,50.22,81297.31,0.0,-0.99711,1e-05,0.29103]
[1778002862282,50.22,81301.78,0.0,-0.99708,1e-05,0.29323]
[1778002863067,50.22,81301.78,0.0,-0.99708,1e-05,0.29323]
[1778002863077,50.22,81301.78,0.0,-0.99708,1e-05,0.29323]
[1778002863289,50.22,81303.99,0.0,-0.99707,1e-05,0.29432]
[1778002864295,50.22,81306.78,0.0,-0.99706,1e-05,0.2957]
[1778002865303,50.22,81309.62,0.0,-0.99704,1e-05,0.29712]
[1778002866729,50.22,81309.83,0.0,-0.99704,1e-05,0.29722]
[1778002866826,50.22,81309.83,0.0,-0.99704,1e-05,0.29722]
[1778002871758,50.22,81309.7,0.0,-0.99704,1e-05,0.29716]
[1778002871827,50.22,81309.7,0.0,-0.99704,1e-05,0.29716]
[1778002871927,50.22,81299.89,0.0,-0.99709,1e-05,0.2923]
[1778002872354,50.22,81296.92,0.0,-0.99711,1e-05,0.29084]
[1778002874434,50.22,81296.96,0.0,-0.99711,1e-05,0.29086]
[1778002874575,50.22,81296.96,0.0,-0.99711,1e-05,0.29086]
[1778002874782,50.22,81296.96,0.0,-0.99711,1e-05,0.29086]
[1778002874883,50.22,81295.88,0.0,-0.99711,1e-05,0.29033]
[1778002877174,50.22,81296.64,0.0,-0.99711,1e-05,0.2907]
[1778002879187,50.22,81296.32,0.0,-0.99711,1e-05,0.29054]
[1778002879326,50.22,81296.32,0.0,-0.99711,1e-05,0.29054]
[1778002884441,50.22,81295.53,0.0,-0.99712,1e-05,0.29016]
[1778002886050,50.22,81295.53,0.0,-0.99712,1e-05,0.29016]
[1778002886080,50.22,81295.53,0.0,-0.99712,1e-05,0.29016]
[1778002886082,50.22,81296.97,0.0,-0.99711,1e-05,0.29086]
[1778002886455,50.22,81299.99,0.0,-0.99709,1e-05,0.29234]
[1778002891490,50.22,81301.4,0.0,-0.9971,1e-05,0.29156]
[1778002892547,50.22,81301.4,0.0,-0.9971,1e-05,0.29156]
[1778002892577,50.22,81301.4,0.0,-0.9971,1e-05,0.29156]
[1778002892679,50.22,81302.39,0.0,-0.99709,1e-05,0.29205]
[1778002894302,50.22,81302.39,0.0,-0.99709,1e-05,0.29205]
[1778002894324,50.22,81302.39,0.0,-0.99709,1e-05,0.29205]
[1778002893504,50.22,81306.44,0.0,-0.99707,1e-05,0.29405]
[1778002894511,50.22,81308.06,0.0,-0.99706,1e-05,0.29485]
[1778002897532,50.22,81310.46,0.0,-0.99705,1e-05,0.29604]
[1778002898814,50.22,81310.46,0.0,-0.99705,1e-05,0.29604]
[1778002898826,50.22,81310.46,0.0,-0.99705,1e-05,0.29604]
[1778002900553,50.22,81309.35,0.0,-0.99706,1e-05,0.29549]
[1778002901560,50.22,81307.66,0.0,-0.99707,1e-05,0.29465]
[1778002903121,50.22,81307.66,0.0,-0.99707,1e-05,0.29465]
[1778002903326,50.22,81307.66,0.0,-0.99707,1e-05,0.29465]
[1778002903185,50.22,81306.29,0.0,-0.99707,1e-05,0.29397]
[1778002904581,50.22,81307.53,0.0,-0.99707,1e-05,0.29459]
[1778002906595,50.22,81305.94,0.0,-0.99707,1e-05,0.2938]
[1778002908608,50.22,81307.5,0.0,-0.99707,1e-05,0.29457]
[1778002909658,50.22,81307.5,0.0,-0.99707,1e-05,0.29457]
[1778002909826,50.22,81307.5,0.0,-0.99707,1e-05,0.29457]
[1778002909895,50.22,81309.83,0.0,-0.99705,1e-05,0.29573]
[1778002913644,50.22,81311.2,0.0,-0.99705,1e-05,0.29641]
[1778002914370,50.22,81311.2,0.0,-0.99705,1e-05,0.29641]
[1778002914580,50.22,81311.2,0.0,-0.99705,1e-05,0.29641]
[1778002920693,50.22,81311.96,0.0,-0.99704,1e-05,0.29679]
[1778002921700,50.22,81313.58,0.0,-0.99703,1e-05,0.2976]
[1778002922582,50.22,81313.58,0.0,-0.99703,1e-05,0.2976]
[1778002922827,50.22,81313.58,0.0,-0.99703,1e-05,0.2976]
[1778002928748,50.22,81313.21,0.0,-0.99704,1e-05,0.29742]
[1778002933784,50.22,81313.46,0.0,-0.99703,1e-05,0.29754]
[1778002938819,50.22,81312.88,0.0,-0.99704,1e-05,0.29725]
[1778002943291,50.22,81312.92,0.0,-0.99704,1e-05,0.29727]
[1778002943326,50.22,81312.92,0.0,-0.99704,1e-05,0.29727]
[1778002948889,50.22,81313.06,0.0,-0.99704,1e-05,0.29734]
[1778002953928,50.22,81312.85,0.0,-0.99705,1e-05,0.29574]
[1778002958460,50.22,81312.76,0.0,-0.99705,1e-05,0.2957]
[1778002958578,50.22,81312.76,0.0,-0.99705,1e-05,0.2957]
[1778002963998,50.22,81313.17,0.0,-0.99705,1e-05,0.2959]
[1778002969033,50.22,81312.99,0.0,-0.99705,1e-05,0.29581]
[1778002974068,50.22,81314.59,0.0,-0.99704,1e-05,0.29661]
[1778002977427,50.22,81314.65,0.0,-0.99704,1e-05,0.29664]
[1778002977578,50.22,81314.65,0.0,-0.99704,1e-05,0.29664]
[1778002983132,50.22,81312.86,0.0,-0.99705,1e-05,0.29575]
[1778002984139,50.22,81311.9,0.0,-0.99706,1e-05,0.29527]
[1778002985252,50.22,81311.9,0.0,-0.99706,1e-05,0.29527]
[1778002985330,50.22,81311.9,0.0,-0.99706,1e-05,0.29527]
[1778002985417,50.22,81310.38,0.0,-0.99707,1e-05,0.29452]
[1778002990181,50.22,81312.06,0.0,-0.99706,1e-05,0.29535]
[1778002991188,50.22,81310.28,0.0,-0.99707,1e-05,0.29447]
[1778002994209,50.22,81306.66,0.0,-0.99709,1e-05,0.29268]
[1778002994507,50.22,81306.66,0.0,-0.99709,1e-05,0.29268]
[1778002994577,50.22,81306.66,0.0,-0.99709,1e-05,0.29268]
[1778002995216,50.22,81303.68,0.0,-0.9971,1e-05,0.29121]
[1778002998237,50.22,81302.5,0.0,-0.99711,1e-05,0.29063]
[1778002999244,50.22,81300.43,0.0,-0.99712,1e-05,0.28962]
[1778002999905,50.22,81300.43,0.0,-0.99712,1e-05,0.28962]
[1778003000082,50.22,81300.43,0.0,-0.99712,1e-05,0.28962]
[1778003002264,50.22,81298.71,0.0,-0.99713,1e-05,0.28878]
[1778003005705,50.22,81299.58,0.0,-0.99712,1e-05,0.2892]
[1778003005827,50.22,81299.58,0.0,-0.99712,1e-05,0.2892]
[1778003008306,50.22,81298.16,0.0,-0.99713,1e-05,0.28851]
[1778003013342,50.22,81297.93,0.0,-0.99715,1e-05,0.28694]
[1778003018377,50.22,81297.81,0.0,-0.99715,1e-05,0.28688]
[1778003022405,50.22,81295.83,0.0,-0.99716,1e-05,0.28592]
[1778003023045,50.22,81295.83,0.0,-0.99716,1e-05,0.28592]
[1778003023081,50.22,81295.83,0.0,-0.99716,1e-05,0.28592]
[1778003024419,50.22,81294.7,0.0,-0.99716,1e-05,0.28538]
[1778003025426,50.22,81295.91,0.0,-0.99716,1e-05,0.28596]
[1778003027440,50.22,81294.89,0.0,-0.99716,1e-05,0.28547]
[1778003032475,50.22,81294.35,0.0,-0.99717,1e-05,0.28521]
[1778003037983,50.22,81294.16,0.0,-0.99717,1e-05,0.28512]
[1778003038076,50.22,81294.16,0.0,-0.99717,1e-05,0.28512]
[1778003039524,50.22,81295.82,0.0,-0.99716,1e-05,0.28592]
[1778003042440,50.22,81296.15,0.0,-0.99716,1e-05,0.28608]
[1778003042576,50.22,81296.68,0.0,-0.99715,1e-05,0.28634]
[1778003047623,50.22,81295.48,0.0,-0.99716,1e-05,0.28575]
[1778003047830,50.22,81295.48,0.0,-0.99716,1e-05,0.28575]
[1778003049806,50.22,81296.03,0.0,-0.99716,1e-05,0.28602]
[1778003051760,50.22,81294.91,0.0,-0.99716,1e-05,0.28548]
[1778003054231,50.22,81295.17,0.0,-0.99716,1e-05,0.28561]
[1778003054333,50.22,81295.17,0.0,-0.99716,1e-05,0.28561]
[1778003054434,50.22,81297.23,0.0,-0.99715,1e-05,0.2866]
[1778003055636,50.22,81306.82,0.0,-0.9971,1e-05,0.29128]
[1778003056642,50.22,81308.45,0.0,-0.99709,1e-05,0.29208]
[1778003060436,50.22,81308.53,0.0,-0.99709,1e-05,0.29212]
[1778003060577,50.22,81308.49,0.0,-0.99709,1e-05,0.2921]
[1778003065709,50.22,81309.11,0.0,-0.99709,1e-05,0.29241]
[1778003066716,50.22,81310.08,0.0,-0.99708,1e-05,0.29288]
[1778003067723,50.22,81308.95,0.0,-0.99709,1e-05,0.29233]
[1778003068588,50.22,81308.95,0.0,-0.99709,1e-05,0.29233]
[1778003068826,50.22,81308.95,0.0,-0.99709,1e-05,0.29233]
[1778003074772,50.22,81308.44,0.0,-0.9971,1e-05,0.2906]
[1778003079807,50.22,81308.02,0.0,-0.99711,1e-05,0.29039]
[1778003084842,50.22,81307.92,0.0,-0.99711,1e-05,0.29035]
[1778003085849,50.22,81306.81,0.0,-0.99711,1e-05,0.2898]
[1778003086855,50.22,81305.26,0.0,-0.99712,1e-05,0.28904]
[1778003088421,50.22,81305.26,0.0,-0.99712,1e-05,0.28904]
[1778003088577,50.22,81305.1,0.0,-0.99712,1e-05,0.28897]
[1778003089878,50.22,81302.94,0.0,-0.99713,1e-05,0.28791]
[1778003091891,50.22,81304.73,0.0,-0.99712,1e-05,0.28879]
[1778003096926,50.22,81304.04,0.0,-0.99713,1e-05,0.28845]
[1778003098196,50.22,81304.04,0.0,-0.99713,1e-05,0.28845]
[1778003098328,50.22,81304.04,0.0,-0.99713,1e-05,0.28845]
[1778003098940,50.22,81301.37,0.0,-0.99714,1e-05,0.28715]
[1778003100954,50.22,81302.33,0.0,-0.99714,1e-05,0.28762]
[1778003101961,50.22,81301.18,0.0,-0.99714,1e-05,0.28706]
[1778003102586,50.22,81301.18,0.0,-0.99714,1e-05,0.28706]
[1778003102826,50.22,81301.18,0.0,-0.99714,1e-05,0.28706]
[1778003105989,50.22,81302.88,0.0,-0.99713,1e-05,0.28788]
[1778003108857,50.22,81303.47,0.0,-0.99713,1e-05,0.28817]
[1778003109077,50.22,81303.47,0.0,-0.99713,1e-05,0.28817]
[1778003109096,50.22,81308.29,0.0,-0.99711,1e-05,0.29053]
[1778003110017,50.22,81309.63,0.0,-0.9971,1e-05,0.29118]
[1778003111024,50.22,81308.53,0.0,-0.9971,1e-05,0.29064]
[1778003113529,50.22,81308.53,0.0,-0.9971,1e-05,0.29064]
[1778003113576,50.22,81308.3,0.0,-0.99711,1e-05,0.29053]
[1778003118468,50.22,81308.77,0.0,-0.9971,1e-05,0.29076]
[1778003118581,50.22,81308.54,0.0,-0.9971,1e-05,0.29065]
[1778003119797,50.22,81308.54,0.0,-0.9971,1e-05,0.29065]
[1778003120841,50.22,81308.17,0.0,-0.99711,1e-05,0.29047]
[1778003126129,50.22,81308.05,0.0,-0.99711,1e-05,0.29041]
[1778003129452,50.22,81307.81,0.0,-0.99711,1e-05,0.29029]
[1778003129580,50.22,81307.81,0.0,-0.99711,1e-05,0.29029]
[1778003129786,50.22,81307.81,0.0,-0.99711,1e-05,0.29029]
[1778003132133,50.22,81306.92,0.0,-0.99713,1e-05,0.28839]
[1778003136199,50.22,81304.24,0.0,-0.99714,1e-05,0.28708]
[1778003136601,50.22,81304.24,0.0,-0.99714,1e-05,0.28708]
[1778003136831,50.22,81304.24,0.0,-0.99714,1e-05,0.28708]
[1778003137206,50.22,81302.75,0.0,-0.99715,1e-05,0.28636]
[1778003140227,50.22,81301.36,0.0,-0.99716,1e-05,0.28569]
[1778003143248,50.22,81304.33,0.0,-0.99714,1e-05,0.28713]
[1778003144468,50.22,81304.33,0.0,-0.99714,1e-05,0.28713]
[1778003144578,50.22,81304.33,0.0,-0.99714,1e-05,0.28713]
[1778003149293,50.22,81304.1,0.0,-0.99714,1e-05,0.28702]
[1778003149331,50.22,81304.1,0.0,-0.99714,1e-05,0.28702]
[1778003149794,50.22,81303.48,0.0,-0.99715,1e-05,0.28671]
[1778003154642,50.22,81303.61,0.0,-0.99714,1e-05,0.28678]
[1778003156340,50.22,81302.51,0.0,-0.99715,1e-05,0.28624]
[1778003156739,50.22,81302.51,0.0,-0.99715,1e-05,0.28624]
[1778003156833,50.22,81302.51,0.0,-0.99715,1e-05,0.28624]
[1778003158354,50.22,81301.39,0.0,-0.99716,1e-05,0.2857]
[1778003159402,50.22,81301.39,0.0,-0.99716,1e-05,0.2857]
[1778003159577,50.22,81301.39,0.0,-0.99716,1e-05,0.2857]
[1778003159504,50.22,81293.37,0.0,-0.9972,1e-05,0.28185]
[1778003160368,50.22,81290.65,0.0,-0.99721,1e-05,0.28055]
[1778003164120,50.22,81290.56,0.0,-0.99721,1e-05,0.28051]
[1778003164351,50.22,81290.56,0.0,-0.99721,1e-05,0.28051]
[1778003164396,50.22,81289.31,0.0,-0.99722,1e-05,0.27991]
[1778003165403,50.22,81282.08,0.0,-0.99726,1e-05,0.2765]
[1778003166410,50.22,81280.07,0.0,-0.99727,1e-05,0.27555]
[1778003172452,50.22,81273.24,0.0,-0.9973,1e-05,0.27237]
[1778003173459,50.22,81271.34,0.0,-0.99731,1e-05,0.27149]
[1778003175991,50.22,81271.17,0.0,-0.99731,1e-05,0.27141]
[1778003176084,50.22,81271.17,0.0,-0.99731,1e-05,0.27141]
[1778003179502,50.22,81270.14,0.0,-0.99732,1e-05,0.27093]
[1778003181516,50.22,81268.43,0.0,-0.99733,1e-05,0.27014]
[1778003182523,50.22,81264.25,0.0,-0.99735,0.0,0.26822]
[1778003183058,50.22,81264.25,0.0,-0.99735,0.0,0.26822]
[1778003183083,50.22,81264.25,0.0,-0.99735,0.0,0.26822]
[1778003188565,50.22,81263.44,0.0,-0.99735,0.0,0.26785]
[1778003191586,50.22,81269.28,0.0,-0.99734,0.0,0.26914]
[1778003192531,50.22,81269.28,0.0,-0.99734,0.0,0.26914]
[1778003192577,50.22,81269.28,0.0,-0.99734,0.0,0.26914]
[1778003193600,50.22,81270.65,0.0,-0.99733,1e-05,0.26977]
[1778003194799,50.22,81270.6,0.0,-0.99733,1e-05,0.26975]
[1778003195532,50.22,81270.6,0.0,-0.99733,1e-05,0.26975]
[1778003198497,50.22,81270.67,0.0,-0.99733,1e-05,0.26978]
[1778003198580,50.22,81270.67,0.0,-0.99733,1e-05,0.26978]
[1778003203671,50.22,81271.02,0.0,-0.99733,1e-05,0.26994]
[1778003208463,50.22,81271.8,0.0,-0.99732,1e-05,0.2703]
[1778003208579,50.22,81271.8,0.0,-0.99732,1e-05,0.2703]
[1778003208609,50.22,81269.65,0.0,-0.99733,1e-05,0.26931]
[1778003213377,50.22,81269.39,0.0,-0.99734,1e-05,0.26919]
[1778003213576,50.22,81269.39,0.0,-0.99734,1e-05,0.26919]
[1778003217770,50.22,81271.4,0.0,-0.99732,1e-05,0.27012]
[1778003220816,50.22,81271.86,0.0,-0.99732,1e-05,0.27033]
[1778003220830,50.22,81271.86,0.0,-0.99732,1e-05,0.27033]
[1778003227841,50.22,81271.4,0.0,-0.99732,1e-05,0.27012]
[1778003229786,50.22,81271.54,0.0,-0.99732,1e-05,0.27018]
[1778003231286,50.22,81271.49,0.0,-0.99732,1e-05,0.27016]
[1778003231337,50.22,81271.49,0.0,-0.99732,1e-05,0.27016]
[1778003231388,50.22,81272.37,0.0,-0.99732,1e-05,0.27057]
[1778003233073,50.22,81271.79,0.0,-0.99732,1e-05,0.2703]
[1778003239925,50.22,81271.52,0.0,-0.99732,1e-05,0.27017]
[1778003240803,50.22,81271.52,0.0,-0.99732,1e-05,0.27017]
[1778003240830,50.22,81271.52,0.0,-0.99732,1e-05,0.27017]
[1778003244864,50.22,81271.78,0.0,-0.99732,1e-05,0.27029]
[1778003250478,50.22,81271.96,0.0,-0.99732,1e-05,0.27038]
[1778003256037,50.22,81272.0,0.0,-0.99734,1e-05,0.269]
[1778003261077,50.22,81281.65,0.0,-0.99729,1e-05,0.27347]
[1778003262084,50.22,81284.59,0.0,-0.99727,1e-05,0.27484]
[1778003263656,50.22,81284.59,0.0,-0.99727,1e-05,0.27484]
[1778003263695,50.22,81283.22,0.0,-0.99728,1e-05,0.2742]
[1778003263828,50.22,81283.22,0.0,-0.99728,1e-05,0.2742]
[1778003265105,50.22,81284.77,0.0,-0.99727,1e-05,0.27492]
[1778003269589,50.22,81284.01,0.0,-0.99727,1e-05,0.27457]
[1778003269827,50.22,81284.16,0.0,-0.99727,1e-05,0.27464]
[1778003270140,50.22,81285.33,0.0,-0.99727,1e-05,0.27518]
[1778003275176,50.22,81284.63,0.0,-0.99727,1e-05,0.27486]
[1778003280210,50.22,81285.68,0.0,-0.99727,1e-05,0.27535]
[1778003283926,50.22,81285.79,0.0,-0.99727,1e-05,0.2754]
[1778003284076,50.22,81285.79,0.0,-0.99727,1e-05,0.2754]
[1778003284239,50.22,81286.79,0.0,-0.99726,1e-05,0.27587]
[1778003291288,50.22,81286.41,0.0,-0.99726,1e-05,0.27569]
[1778003294572,50.22,81285.57,0.0,-0.99727,1e-05,0.2753]
[1778003294824,50.22,81285.01,0.0,-0.99727,1e-05,0.27504]
[1778003294863,50.22,81285.01,0.0,-0.99727,1e-05,0.27504]
[1778003296928,50.22,81284.55,0.0,-0.99727,1e-05,0.27482]
[1778003302365,50.22,81284.89,0.0,-0.99727,1e-05,0.27498]
[1778003304781,50.22,81285.11,0.0,-0.99727,1e-05,0.27508]
[1778003305454,50.22,81285.11,0.0,-0.99727,1e-05,0.27508]
[1778003305659,50.22,81285.11,0.0,-0.99727,1e-05,0.27508]
[1778003305827,50.22,81285.77,0.0,-0.99727,1e-05,0.27539]
[1778003307400,50.22,81286.9,0.0,-0.99726,1e-05,0.27592]
[1778003313445,50.22,81293.27,0.0,-0.99724,1e-05,0.2775]
[1778003314516,50.22,81293.27,0.0,-0.99724,1e-05,0.2775]
[1778003314580,50.22,81293.27,0.0,-0.99724,1e-05,0.2775]
[1778003314636,50.22,81294.35,0.0,-0.99724,1e-05,0.27801]
[1778003315459,50.22,81295.49,0.0,-0.99723,1e-05,0.27855]
[1778003317473,50.22,81297.77,0.0,-0.99722,1e-05,0.27963]
[1778003318480,50.22,81313.27,0.0,-0.99714,1e-05,0.28708]
[1778003319487,50.22,81316.87,0.0,-0.99712,1e-05,0.28884]
[1778003320422,50.22,81316.87,0.0,-0.99712,1e-05,0.28884]
[1778003320577,50.22,81316.87,0.0,-0.99712,1e-05,0.28884]
[1778003320619,50.22,81318.96,0.0,-0.99711,1e-05,0.28986]
[1778003326537,50.22,81319.71,0.0,-0.9971,1e-05,0.29023]
[1778003327313,50.22,81319.71,0.0,-0.9971,1e-05,0.29023]
[1778003327326,50.22,81319.71,0.0,-0.9971,1e-05,0.29023]
[1778003327545,50.22,81321.64,0.0,-0.99709,1e-05,0.29118]
[1778003328552,50.22,81322.83,0.0,-0.99708,1e-05,0.29176]
[1778003329559,50.22,81323.9,0.0,-0.99708,1e-05,0.29229]
[1778003330566,50.22,81325.07,0.0,-0.99707,1e-05,0.29287]
[1778003331573,50.22,81328.0,0.0,-0.99706,1e-05,0.29432]
[1778003332628,50.22,81328.0,0.0,-0.99706,1e-05,0.29432]
[1778003332773,50.22,81330.48,0.0,-0.99704,1e-05,0.29556]
[1778003332827,50.22,81330.48,0.0,-0.99704,1e-05,0.29556]
[1778003333587,50.22,81331.56,0.0,-0.99704,1e-05,0.29609]
[1778003336610,50.22,81333.26,0.0,-0.99703,1e-05,0.29694]
[1778003338624,50.22,81334.2,0.0,-0.99702,1e-05,0.29742]
[1778003339631,50.22,81337.86,0.0,-0.997,1e-05,0.29926]
[1778003340638,50.22,81339.23,0.0,-0.99699,1e-05,0.29995]
[1778003341419,50.22,81339.23,0.0,-0.99699,1e-05,0.29995]
[1778003341576,50.22,81339.23,0.0,-0.99699,1e-05,0.29995]
[1778003342652,50.22,81341.67,0.0,-0.99698,1e-05,0.30118]
[1778003345673,50.22,81342.79,0.0,-0.99697,1e-05,0.30175]
[1778003346680,50.22,81349.14,0.0,-0.99694,1e-05,0.30499]
[1778003347687,50.22,81351.3,0.0,-0.99693,1e-05,0.3061]
[1778003348694,50.22,81350.01,0.0,-0.99693,1e-05,0.30543]
[1778003351715,50.22,81353.62,0.0,-0.99691,1e-05,0.30729]
[1778003352722,50.22,81354.58,0.0,-0.99691,1e-05,0.30779]
[1778003355743,50.22,81352.81,0.0,-0.99692,1e-05,0.30687]
[1778003357757,50.22,81351.52,0.0,-0.99693,1e-05,0.30621]
[1778003362792,50.22,81352.45,0.0,-0.99692,1e-05,0.30669]
[1778003364806,50.22,81348.16,0.0,-0.99694,1e-05,0.30449]
[1778003365813,50.22,81345.38,0.0,-0.99696,1e-05,0.30307]
[1778003370848,50.22,81345.69,0.0,-0.99696,1e-05,0.30322]
[1778003372862,50.22,81346.11,0.0,-0.99697,1e-05,0.30191]
[1778003377897,50.22,81346.07,0.0,-0.99697,1e-05,0.30189]
[1778003380918,50.22,81330.98,0.0,-0.99705,1e-05,0.29431]
[1778003381925,50.22,81321.46,0.0,-0.99711,1e-05,0.28961]
[1778003382932,50.22,81321.51,0.0,-0.99711,1e-05,0.28963]
[1778003387967,50.22,81321.86,0.0,-0.9971,1e-05,0.2898]
[1778003393002,50.22,81322.05,0.0,-0.9971,1e-05,0.2899]
[1778003394775,50.22,81322.05,0.0,-0.9971,1e-05,0.2899]
[1778003399154,50.22,81322.24,0.0,-0.9971,1e-05,0.28999]
[1778003399199,50.22,81313.65,0.0,-0.99715,1e-05,0.2858]
[1778003400051,50.22,81305.64,0.0,-0.99719,1e-05,0.28194]
[1778003401058,50.22,81300.16,0.0,-0.99722,1e-05,0.27933]
[1778003402376,50.22,81300.16,0.0,-0.99722,1e-05,0.27933]
[1778003402578,50.22,81300.16,0.0,-0.99722,1e-05,0.27933]
[1778003405086,50.22,81298.39,0.0,-0.99723,1e-05,0.27849]
[1778003410121,50.22,81296.37,0.0,-0.99724,1e-05,0.27753]
[1778003417170,50.22,81296.42,0.0,-0.99724,1e-05,0.27756]
[1778003421721,50.22,81301.12,0.0,-0.99721,1e-05,0.27978]
[1778003422205,50.22,81303.54,0.0,-0.9972,1e-05,0.28094]
[1778003425330,50.22,81303.73,0.0,-0.9972,1e-05,0.28103]
[1778003426233,50.22,81302.53,0.0,-0.99721,1e-05,0.28046]
[1778003431814,50.22,81302.58,0.0,-0.99721,1e-05,0.28048]
[1778003431825,50.22,81302.58,0.0,-0.99721,1e-05,0.28048]
[1778003431268,50.22,81303.17,0.0,-0.99722,1e-05,0.27932]
[1778003436819,50.22,81303.15,0.0,-0.99722,1e-05,0.27931]
[1778003436827,50.22,81303.15,0.0,-0.99722,1e-05,0.27931]
[1778003441711,50.22,81303.55,0.0,-0.99722,1e-05,0.2795]
[1778003441826,50.22,81303.55,0.0,-0.99722,1e-05,0.2795]
[1778003447203,50.22,81303.85,0.0,-0.99721,1e-05,0.27964]
[1778003447327,50.22,81303.85,0.0,-0.99721,1e-05,0.27964]
[1778003450401,50.22,81310.49,0.0,-0.99718,1e-05,0.28282]
[1778003451407,50.22,81319.71,0.0,-0.99713,1e-05,0.28728]
[1778003452415,50.22,81323.37,0.0,-0.99711,1e-05,0.28907]
[1778003453816,50.22,81323.37,0.0,-0.99711,1e-05,0.28907]
[1778003453836,50.22,81323.37,0.0,-0.99711,1e-05,0.28907]
[1778003453422,50.22,81325.25,0.0,-0.9971,1e-05,0.28999]
[1778003455436,50.22,81327.68,0.0,-0.99709,1e-05,0.29118]
[1778003456443,50.22,81328.8,0.0,-0.99708,1e-05,0.29174]
[1778003457450,50.22,81327.85,0.0,-0.99709,1e-05,0.29127]
[1778003460318,50.22,81327.05,0.0,-0.99709,1e-05,0.29087]
[1778003460326,50.22,81327.05,0.0,-0.99709,1e-05,0.29087]
[1778003464499,50.22,81326.1,0.0,-0.9971,1e-05,0.29041]
[1778003465506,50.22,81327.11,0.0,-0.99709,1e-05,0.2909]
[1778003465976,50.22,81327.11,0.0,-0.99709,1e-05,0.2909]
[1778003466076,50.22,81327.11,0.0,-0.99709,1e-05,0.2909]
[1778003466513,50.22,81325.94,0.0,-0.9971,1e-05,0.29033]
[1778003467520,50.22,81322.6,0.0,-0.99711,1e-05,0.28869]
[1778003469914,50.22,81322.26,0.0,-0.99712,1e-05,0.28852]
[1778003469534,50.22,81320.72,0.0,-0.99713,1e-05,0.28777]
[1778003470080,50.22,81320.72,0.0,-0.99713,1e-05,0.28777]
[1778003474780,50.22,81322.13,0.0,-0.99712,1e-05,0.28846]
[1778003475546,50.22,81322.08,0.0,-0.99712,1e-05,0.28844]
[1778003475580,50.22,81322.08,0.0,-0.99712,1e-05,0.28844]
[1778003476275,50.22,81321.57,0.0,-0.99712,1e-05,0.28819]
[1778003481623,50.22,81322.21,0.0,-0.99712,1e-05,0.2885]
[1778003488671,50.22,81321.75,0.0,-0.99712,1e-05,0.28827]
[1778003489309,50.22,81321.75,0.0,-0.99712,1e-05,0.28827]
[1778003489326,50.22,81321.75,0.0,-0.99712,1e-05,0.28827]
[1778003494479,50.22,81321.66,0.0,-0.99713,1e-05,0.28676]
[1778003494586,50.22,81321.66,0.0,-0.99713,1e-05,0.28676]
[1778003500756,50.22,81327.95,0.0,-0.9971,1e-05,0.28983]
[1778003501763,50.22,81329.67,0.0,-0.99709,1e-05,0.29068]
[1778003502702,50.22,81329.67,0.0,-0.99709,1e-05,0.29068]
[1778003502827,50.22,81329.67,0.0,-0.99709,1e-05,0.29068]
[1778003502928,50.22,81328.6,0.0,-0.9971,1e-05,0.29015]
[1778003503776,50.22,81326.84,0.0,-0.99711,1e-05,0.28929]
[1778003508812,50.22,81319.38,0.0,-0.99715,1e-05,0.28565]
[1778003509138,50.22,81319.38,0.0,-0.99715,1e-05,0.28565]
[1778003509327,50.22,81319.38,0.0,-0.99715,1e-05,0.28565]
[1778003511833,50.22,81317.67,0.0,-0.99716,1e-05,0.28482]
[1778003513152,50.22,81317.63,0.0,-0.99716,1e-05,0.2848]
[1778003513325,50.22,81317.63,0.0,-0.99716,1e-05,0.2848]
[1778003520895,50.22,81318.01,0.0,-0.99715,1e-05,0.28499]
[1778003523918,50.22,81319.28,0.0,-0.99715,1e-05,0.2856]
[1778003524925,50.22,81325.56,0.0,-0.99711,1e-05,0.28866]
[1778003525624,50.22,81325.56,0.0,-0.99711,1e-05,0.28866]
[1778003525832,50.22,81325.56,0.0,-0.99711,1e-05,0.28866]
[1778003527946,50.22,81323.76,0.0,-0.99712,1e-05,0.28778]
[1778003531974,50.22,81324.81,0.0,-0.99712,1e-05,0.2883]
[1778003533154,50.22,81324.72,0.0,-0.99712,1e-05,0.28825]
[1778003533326,50.22,81324.72,0.0,-0.99712,1e-05,0.28825]
[1778003534804,50.22,81324.72,0.0,-0.99712,1e-05,0.28825]
[1778003537254,50.22,81324.41,0.0,-0.99712,1e-05,0.2881]
[1778003545065,50.22,81324.7,0.0,-0.99712,1e-05,0.28824]
[1778003550100,50.22,81324.09,0.0,-0.99712,1e-05,0.28794]
[1778003555135,50.22,81323.93,0.0,-0.99714,1e-05,0.28639]
[1778003558156,50.22,81317.87,0.0,-0.99717,1e-05,0.28346]
[1778003559163,50.22,81316.14,0.0,-0.99718,1e-05,0.28263]
[1778003560564,50.22,81316.14,0.0,-0.99718,1e-05,0.28263]
[1778003560577,50.22,81316.14,0.0,-0.99718,1e-05,0.28263]
[1778003560678,50.22,81317.51,0.0,-0.99717,1e-05,0.28329]
[1778003561177,50.22,81316.42,0.0,-0.99718,1e-05,0.28276]
[1778003562184,50.22,81317.8,0.0,-0.99717,1e-05,0.28343]
[1778003565205,50.22,81310.99,0.0,-0.99721,1e-05,0.28016]
[1778003566212,50.22,81309.23,0.0,-0.99721,1e-05,0.27932]
[1778003567345,50.22,81309.23,0.0,-0.99721,1e-05,0.27932]
[1778003567575,50.22,81309.23,0.0,-0.99721,1e-05,0.27932]
[1778003573261,50.22,81308.39,0.0,-0.99722,1e-05,0.27892]
[1778003575275,50.22,81304.4,0.0,-0.99724,1e-05,0.27703]
[1778003576458,50.22,81304.4,0.0,-0.99724,1e-05,0.27703]
[1778003576582,50.22,81304.4,0.0,-0.99724,1e-05,0.27703]
[1778003576683,50.22,81300.11,0.0,-0.99726,1e-05,0.27501]
[1778003577289,50.22,81298.5,0.0,-0.99727,1e-05,0.27426]
[1778003581697,50.22,81297.82,0.0,-0.99727,1e-05,0.27394]
[1778003581833,50.22,81297.82,0.0,-0.99727,1e-05,0.27394]
[1778003582324,50.22,81300.06,0.0,-0.99726,1e-05,0.27499]
[1778003584339,50.22,81305.86,0.0,-0.99723,1e-05,0.27772]
[1778003585347,50.22,81309.56,0.0,-0.99721,1e-05,0.27948]
[1778003586353,50.22,81312.12,0.0,-0.9972,1e-05,0.2807]
[1778003587188,50.22,81312.12,0.0,-0.9972,1e-05,0.2807]
[1778003587327,50.22,81312.12,0.0,-0.9972,1e-05,0.2807]
[1778003587360,50.22,81314.05,0.0,-0.99719,1e-05,0.28163]
[1778003588367,50.22,81315.65,0.0,-0.99718,1e-05,0.28239]
[1778003591945,50.22,81315.56,0.0,-0.99718,1e-05,0.28235]
[1778003592078,50.22,81314.98,0.0,-0.99718,1e-05,0.28207]
[1778003597430,50.22,81314.57,0.0,-0.99719,1e-05,0.28187]
[1778003599976,50.22,81314.54,0.0,-0.99719,1e-05,0.28186]
[1778003600075,50.22,81314.52,0.0,-0.99719,1e-05,0.28185]
[1778003604808,50.22,81313.97,0.0,-0.99719,1e-05,0.28159]
[1778003604826,50.22,81313.97,0.0,-0.99719,1e-05,0.28159]
[1778003604927,50.22,81307.21,0.0,-0.99722,1e-05,0.27836]
[1778003605486,50.22,81306.21,0.0,-0.99723,1e-05,0.27789]
[1778003607500,50.22,81306.32,0.0,-0.99723,1e-05,0.27794]
[1778003612535,50.22,81306.4,0.0,-0.99724,1e-05,0.27655]
[1778003614458,50.22,81306.04,0.0,-0.99724,1e-05,0.27638]
[1778003614575,50.22,81306.04,0.0,-0.99724,1e-05,0.27638]
[1778003620591,50.22,81306.32,0.0,-0.99724,1e-05,0.27651]
[1778003621597,50.22,81309.28,0.0,-0.99723,1e-05,0.27791]
[1778003622438,50.22,81309.28,0.0,-0.99723,1e-05,0.27791]
[1778003622575,50.22,81309.28,0.0,-0.99723,1e-05,0.27791]
[1778003627640,50.22,81310.05,0.0,-0.99722,1e-05,0.27827]
[1778003628775,50.22,81310.05,0.0,-0.99722,1e-05,0.27827]
[1778003628826,50.22,81310.05,0.0,-0.99722,1e-05,0.27827]
[1778003637710,50.22,81310.8,0.0,-0.99722,1e-05,0.27863]
[1778003640731,50.22,81309.86,0.0,-0.99723,1e-05,0.27818]
[1778003641408,50.22,81309.86,0.0,-0.99723,1e-05,0.27818]
[1778003641575,50.22,81309.86,0.0,-0.99723,1e-05,0.27818]
[1778003642745,50.22,81312.43,0.0,-0.99721,1e-05,0.27941]
[1778003644791,50.22,81311.93,0.0,-0.99721,1e-05,0.27917]
[1778003647216,50.22,81312.66,0.0,-0.99721,1e-05,0.27951]
[1778003647287,50.22,81312.66,0.0,-0.99721,1e-05,0.27951]
[1778003647328,50.22,81312.66,0.0,-0.99721,1e-05,0.27951]
[1778003651808,50.22,81317.42,0.0,-0.99719,1e-05,0.28179]
[1778003652968,50.22,81317.42,0.0,-0.99719,1e-05,0.28179]
[1778003653080,50.22,81317.42,0.0,-0.99719,1e-05,0.28179]
[1778003653053,50.22,81314.51,0.0,-0.9972,1e-05,0.2804]
[1778003659864,50.22,81314.42,0.0,-0.9972,1e-05,0.28035]
[1778003662606,50.22,81314.42,0.0,-0.9972,1e-05,0.28035]
[1778003662824,50.22,81314.42,0.0,-0.9972,1e-05,0.28035]
[1778003668927,50.22,81299.6,0.0,-0.99728,1e-05,0.27335]
[1778003669934,50.22,81295.38,0.0,-0.9973,1e-05,0.27139]
[1778003670843,50.22,81295.38,0.0,-0.9973,1e-05,0.27139]
[1778003671076,50.22,81295.38,0.0,-0.9973,1e-05,0.27139]
[1778003671948,50.22,81292.4,0.0,-0.99733,1e-05,0.2686]
[1778003672955,50.22,81290.98,0.0,-0.99734,1e-05,0.26795]
[1778003673962,50.22,81291.99,0.0,-0.99733,1e-05,0.26842]
[1778003674674,50.22,81291.99,0.0,-0.99733,1e-05,0.26842]
[1778003674826,50.22,81291.99,0.0,-0.99733,1e-05,0.26842]
[1778003680014,50.22,81290.77,0.0,-0.99734,1e-05,0.26786]
[1778003680920,50.22,81290.77,0.0,-0.99734,1e-05,0.26786]
[1778003681076,50.22,81290.77,0.0,-0.99734,1e-05,0.26786]
[1778003684783,50.22,81290.68,0.0,-0.99734,1e-05,0.26781]
[1778003689760,50.22,81291.13,0.0,-0.99733,1e-05,0.26802]
[1778003689829,50.22,81291.13,0.0,-0.99733,1e-05,0.26802]
[1778003690088,50.22,81291.13,0.0,-0.99733,1e-05,0.26802]
[1778003692098,50.22,81289.15,0.0,-0.99734,1e-05,0.26711]
[1778003695377,50.22,81289.15,0.0,-0.99734,1e-05,0.26711]
[1778003695576,50.22,81289.15,0.0,-0.99734,1e-05,0.26711]
[1778003702168,50.22,81290.15,0.0,-0.99734,1e-05,0.26757]
[1778003704802,50.22,81289.89,0.0,-0.99734,1e-05,0.26745]
[1778003708619,50.22,81289.79,0.0,-0.99734,1e-05,0.26741]
[1778003709789,50.22,81289.83,0.0,-0.99734,1e-05,0.26742]
[1778003709999,50.22,81289.83,0.0,-0.99734,1e-05,0.26742]
[1778003710081,50.22,81289.83,0.0,-0.99734,1e-05,0.26742]
[1778003713245,50.22,81288.12,0.0,-0.99735,0.0,0.26664]
[1778003714445,50.22,81288.12,0.0,-0.99735,0.0,0.26664]
[1778003717711,50.22,81287.49,0.0,-0.99735,0.0,0.26635]
[1778003717827,50.22,81287.49,0.0,-0.99735,0.0,0.26635]
[1778003722307,50.22,81289.18,0.0,-0.99734,1e-05,0.26713]
[1778003723837,50.22,81289.18,0.0,-0.99734,1e-05,0.26713]
[1778003724076,50.22,81289.18,0.0,-0.99734,1e-05,0.26713]
[1778003724177,50.22,81293.41,0.0,-0.99732,1e-05,0.26907]
[1778003724322,50.22,81294.69,0.0,-0.99732,1e-05,0.26966]
[1778003729357,50.22,81294.73,0.0,-0.99732,1e-05,0.26968]
[1778003730740,50.22,81294.73,0.0,-0.99732,1e-05,0.26968]
[1778003730827,50.22,81294.73,0.0,-0.99732,1e-05,0.26968]
[1778003734809,50.22,81294.46,0.0,-0.99733,1e-05,0.26815]
[1778003737956,50.22,81294.99,0.0,-0.99733,1e-05,0.2684]
[1778003738076,50.22,81294.99,0.0,-0.99733,1e-05,0.2684]
[1778003738115,50.22,81292.36,0.0,-0.99734,1e-05,0.26719]
[1778003739072,50.22,81292.36,0.0,-0.99734,1e-05,0.26719]
[1778003739126,50.22,81290.03,0.0,-0.99735,0.0,0.26612]
[1778003739427,50.22,81283.94,0.0,-0.99738,0.0,0.26335]
[1778003740875,50.22,81283.94,0.0,-0.99738,0.0,0.26335]
[1778003741077,50.22,81283.94,0.0,-0.99738,0.0,0.26335]
[1778003741089,50.22,81275.04,0.0,-0.99743,0.0,0.25935]
[1778003741442,50.22,81271.6,0.0,-0.99744,0.0,0.25781]
[1778003744462,50.22,81272.51,0.0,-0.99744,0.0,0.25822]
[1778003748886,50.22,81271.78,0.0,-0.99744,0.0,0.25789]
[1778003749076,50.22,81271.78,0.0,-0.99744,0.0,0.25789]
[1778003751512,50.22,81273.35,0.0,-0.99744,0.0,0.25859]
[1778003756960,50.22,81273.22,0.0,-0.99744,0.0,0.25854]
[1778003757076,50.22,81273.22,0.0,-0.99744,0.0,0.25854]
[1778003760575,50.22,81271.73,0.0,-0.99744,0.0,0.25787]
[1778003761637,50.22,81271.73,0.0,-0.99744,0.0,0.25787]
[1778003761828,50.22,81271.73,0.0,-0.99744,0.0,0.25787]
[1778003763596,50.22,81272.84,0.0,-0.99744,0.0,0.25837]
[1778003767852,50.22,81272.26,0.0,-0.99744,0.0,0.25811]
[1778003768075,50.22,81272.26,0.0,-0.99744,0.0,0.25811]
[1778003768177,50.22,81276.68,0.0,-0.99742,0.0,0.26008]
[1778003768631,50.22,81280.47,0.0,-0.9974,0.0,0.26178]
[1778003769638,50.22,81286.49,0.0,-0.99737,0.0,0.26451]
[1778003770240,50.22,81286.49,0.0,-0.99737,0.0,0.26451]
[1778003770324,50.22,81286.49,0.0,-0.99737,0.0,0.26451]
[1778003770645,50.22,81287.93,0.0,-0.99736,0.0,0.26516]
[1778003773983,50.22,81288.18,0.0,-0.99736,0.0,0.26528]
[1778003774080,50.22,81288.18,0.0,-0.99736,0.0,0.26528]
[1778003774181,50.22,81287.28,0.0,-0.99737,0.0,0.26487]
[1778003778499,50.22,81287.12,0.0,-0.99737,0.0,0.26479]
[1778003778576,50.22,81287.12,0.0,-0.99737,0.0,0.26479]
[1778003780714,50.22,81288.75,0.0,-0.99736,0.0,0.26554]
[1778003784588,50.22,81289.06,0.0,-0.99736,0.0,0.26568]
[1778003784825,50.22,81289.06,0.0,-0.99736,0.0,0.26568]
[1778003790785,50.22,81289.44,0.0,-0.99736,0.0,0.26585]
[1778003793187,50.22,81289.19,0.0,-0.99737,0.0,0.26435]
[1778003793325,50.22,81289.46,0.0,-0.99737,0.0,0.26447]
[1778003793806,50.22,81285.73,0.0,-0.99739,0.0,0.26278]
[1778003794793,50.22,81285.73,0.0,-0.99739,0.0,0.26278]
[1778003799773,50.22,81285.92,0.0,-0.99739,0.0,0.26287]
[1778003800871,50.22,81286.01,0.0,-0.99739,0.0,0.26291]
[1778003801078,50.22,81286.01,0.0,-0.99739,0.0,0.26291]
[1778003806897,50.22,81286.49,0.0,-0.99739,0.0,0.26312]
[1778003810926,50.22,81287.55,0.0,-0.99738,0.0,0.2636]
[1778003811933,50.22,81291.63,0.0,-0.99736,0.0,0.26546]
[1778003813225,50.22,81291.63,0.0,-0.99736,0.0,0.26546]
[1778003812940,50.22,81293.08,0.0,-0.99735,0.0,0.26612]
[1778003813333,50.22,81293.08,0.0,-0.99735,0.0,0.26612]
[1778003813946,50.22,81292.05,0.0,-0.99736,0.0,0.26565]
[1778003815961,50.22,81293.15,0.0,-0.99735,0.0,0.26615]
[1778003820000,50.22,81292.91,0.0,-0.99735,0.0,0.26604]
[1778003820074,50.22,81292.91,0.0,-0.99735,0.0,0.26604]
[1778003825236,50.22,81293.44,0.0,-0.99735,1e-05,0.26629]
[1778003825241,50.22,81289.59,0.0,-0.99737,0.0,0.26453]
[1778003825328,50.22,81289.59,0.0,-0.99737,0.0,0.26453]
[1778003831078,50.22,81289.6,0.0,-0.99737,0.0,0.26453]
[1778003831581,50.22,81289.6,0.0,-0.99737,0.0,0.26453]
[1778003831826,50.22,81289.6,0.0,-0.99737,0.0,0.26453]
[1778003838128,50.22,81289.1,0.0,-0.99737,0.0,0.26431]
[1778003839135,50.22,81287.12,0.0,-0.99738,0.0,0.26341]
[1778003840018,50.22,81287.12,0.0,-0.99738,0.0,0.26341]
[1778003840081,50.22,81287.12,0.0,-0.99738,0.0,0.26341]
[1778003840142,50.22,81280.36,0.0,-0.99742,0.0,0.26036]
[1778003841150,50.22,81278.29,0.0,-0.99743,0.0,0.25943]
[1778003846184,50.22,81276.63,0.0,-0.99743,0.0,0.25869]
[1778003847191,50.22,81272.77,0.0,-0.99745,0.0,0.25698]
[1778003848198,50.22,81268.32,0.0,-0.99747,0.0,0.25501]
[1778003848912,50.22,81268.32,0.0,-0.99747,0.0,0.25501]
[1778003849075,50.22,81268.32,0.0,-0.99747,0.0,0.25501]
[1778003850212,50.22,81264.36,0.0,-0.99749,0.0,0.25327]
[1778003851219,50.22,81262.77,0.0,-0.99751,0.0,0.25124]
[1778003856254,50.22,81263.1,0.0,-0.99751,0.0,0.25138]
[1778003859943,50.22,81263.22,0.0,-0.99751,0.0,0.25143]
[1778003860075,50.22,81263.22,0.0,-0.99751,0.0,0.25143]
[1778003865317,50.22,81262.57,0.0,-0.99751,0.0,0.25115]
[1778003867358,50.22,81262.77,0.0,-0.99751,0.0,0.25124]
[1778003867579,50.22,81262.77,0.0,-0.99751,0.0,0.25124]
[1778003871182,50.22,81262.96,0.0,-0.99751,0.0,0.25132]
[1778003871327,50.22,81262.96,0.0,-0.99751,0.0,0.25132]
[1778003871284,50.22,81259.0,0.0,-0.99753,0.0,0.2496]
[1778003871359,50.22,81257.28,0.0,-0.99754,0.0,0.24886]
[1778003872366,50.22,81258.73,0.0,-0.99753,0.0,0.24949]
[1778003874102,50.22,81258.73,0.0,-0.99753,0.0,0.24949]
[1778003874328,50.22,81258.73,0.0,-0.99753,0.0,0.24949]
[1778003874203,50.22,81260.56,0.0,-0.99752,0.0,0.25028]
[1778003876394,50.22,81262.35,0.0,-0.99751,0.0,0.25106]
[1778003878111,50.22,81262.35,0.0,-0.99751,0.0,0.25106]
[1778003878324,50.22,81262.35,0.0,-0.99751,0.0,0.25106]
[1778003878408,50.22,81261.38,0.0,-0.99752,0.0,0.25063]
[1778003883442,50.22,81261.41,0.0,-0.99752,0.0,0.25065]
[1778003884380,50.22,81261.41,0.0,-0.99752,0.0,0.25065]
[1778003884450,50.22,81265.6,0.0,-0.9975,0.0,0.25247]
[1778003885457,50.22,81267.96,0.0,-0.99749,0.0,0.2535]
[1778003886463,50.22,81269.92,0.0,-0.99748,0.0,0.25437]
[1778003888478,50.22,81272.34,0.0,-0.99747,0.0,0.25543]
[1778003890492,50.22,81273.42,0.0,-0.99746,0.0,0.25591]
[1778003891499,50.22,81278.78,0.0,-0.99744,0.0,0.25829]
[1778003896535,50.22,81279.02,0.0,-0.99744,0.0,0.25839]
[1778003901570,50.22,81279.04,0.0,-0.99743,0.0,0.2584]
[1778003906605,50.22,81278.9,0.0,-0.99744,0.0,0.25834]
[1778003909173,50.22,81278.79,0.0,-0.99744,0.0,0.25829]
[1778003909335,50.22,81278.79,0.0,-0.99744,0.0,0.25829]
[1778003909360,50.22,81278.79,0.0,-0.99744,0.0,0.25829]
[1778003913325,50.22,81278.51,0.0,-0.99744,0.0,0.25817]
[1778003912647,50.22,81279.25,0.0,-0.99745,0.0,0.25714]
[1778003915668,50.22,81278.36,0.0,-0.99745,0.0,0.25674]
[1778003920702,50.22,81279.02,0.0,-0.99745,0.0,0.25703]
[1778003924799,50.22,81279.06,0.0,-0.99745,0.0,0.25705]
[1778003926605,50.22,81279.1,0.0,-0.99745,0.0,0.25707]
[1778003931781,50.22,81278.94,0.0,-0.99745,0.0,0.257]
[1778003936816,50.22,81278.73,0.0,-0.99745,0.0,0.2569]
[1778003941577,50.22,81278.83,0.0,-0.99745,0.0,0.25695]
[1778003941825,50.22,81278.83,0.0,-0.99745,0.0,0.25695]
[1778003948900,50.22,81278.86,0.0,-0.99745,0.0,0.25696]
[1778003953935,50.22,81278.76,0.0,-0.99745,0.0,0.25692]
[1778003954942,50.22,81277.13,0.0,-0.99746,0.0,0.2562]
[1778003955575,50.22,81277.13,0.0,-0.99746,0.0,0.2562]
[1778003961991,50.22,81278.02,0.0,-0.99745,0.0,0.25659]
[1778003968033,50.22,81277.75,0.0,-0.99745,0.0,0.25647]
[1778003970049,50.22,81269.75,0.0,-0.99749,0.0,0.25295]
[1778003970966,50.22,81269.75,0.0,-0.99749,0.0,0.25295]
[1778003971077,50.22,81269.75,0.0,-0.99749,0.0,0.25295]
[1778003971175,50.22,81269.32,0.0,-0.99751,0.0,0.25142]
[1778003975083,50.22,81267.73,0.0,-0.99752,0.0,0.25073]
[1778003975807,50.22,81267.73,0.0,-0.99752,0.0,0.25073]
[1778003975827,50.22,81267.73,0.0,-0.99752,0.0,0.25073]
[1778003981127,50.22,81267.65,0.0,-0.99752,0.0,0.25069]
[1778003986162,50.22,81267.9,0.0,-0.99751,0.0,0.2508]
[1778003991196,50.22,81268.01,0.0,-0.99751,0.0,0.25085]
[1778003992231,50.22,81268.01,0.0,-0.99751,0.0,0.25085]
[1778003992325,50.22,81268.01,0.0,-0.99751,0.0,0.25085]
[1778003992371,50.22,81271.23,0.0,-0.9975,0.0,0.25225]
[1778003993211,50.22,81273.06,0.0,-0.99749,0.0,0.25305]
[1778003997239,50.22,81274.62,0.0,-0.99748,0.0,0.25374]
[1778004001267,50.22,81281.86,0.0,-0.99745,0.0,0.25693]
[1778004002274,50.22,81284.27,0.0,-0.99744,0.0,0.25801]
[1778004002884,50.22,81284.27,0.0,-0.99744,0.0,0.25801]
[1778004003075,50.22,81284.27,0.0,-0.99744,0.0,0.25801]
[1778004004290,50.22,81285.33,0.0,-0.99743,0.0,0.25848]
[1778004005296,50.22,81288.03,0.0,-0.99742,0.0,0.25969]
[1778004006304,50.22,81289.27,0.0,-0.99741,0.0,0.26024]
[1778004006560,50.22,81289.27,0.0,-0.99741,0.0,0.26024]
[1778004006576,50.22,81289.27,0.0,-0.99741,0.0,0.26024]
[1778004007311,50.22,81294.47,0.0,-0.99739,0.0,0.26259]
[1778004010332,50.22,81299.51,0.0,-0.99736,0.0,0.26488]
[1778004011339,50.22,81302.46,0.0,-0.99735,1e-05,0.26622]
[1778004013322,50.22,81302.14,0.0,-0.99735,1e-05,0.26608]
[1778004013575,50.22,81301.96,0.0,-0.99735,1e-05,0.266]
[1778004019395,50.22,81302.31,0.0,-0.99735,1e-05,0.26616]
[1778004019819,50.22,81302.31,0.0,-0.99735,1e-05,0.26616]
[1778004019826,50.22,81302.31,0.0,-0.99735,1e-05,0.26616]
[1778004020402,50.22,81310.86,0.0,-0.9973,1e-05,0.27009]
[1778004021409,50.22,81315.68,0.0,-0.99728,1e-05,0.27234]
[1778004022416,50.22,81321.08,0.0,-0.99725,1e-05,0.27487]
[1778004022989,50.22,81321.08,0.0,-0.99725,1e-05,0.27487]
[1778004023075,50.22,81321.08,0.0,-0.99725,1e-05,0.27487]
[1778004028458,50.22,81324.36,0.0,-0.99723,1e-05,0.27642]
[1778004032110,50.22,81324.15,0.0,-0.99725,1e-05,0.27488]
[1778004032324,50.22,81324.15,0.0,-0.99725,1e-05,0.27488]
[1778004033910,50.22,81322.75,0.0,-0.99726,1e-05,0.27422]
[1778004034500,50.22,81321.75,0.0,-0.99726,1e-05,0.27375]
[1778004037521,50.22,81322.76,0.0,-0.99726,1e-05,0.27423]
[1778004043412,50.22,81322.16,0.0,-0.99726,1e-05,0.27395]
[1778004043575,50.22,81321.85,0.0,-0.99726,1e-05,0.2738]
[1778004043652,50.22,81320.65,0.0,-0.99727,1e-05,0.27324]
[1778004045577,50.22,81319.43,0.0,-0.99727,1e-05,0.27267]
[1778004047591,50.22,81318.46,0.0,-0.99728,1e-05,0.27221]
[1778004048804,50.22,81318.46,0.0,-0.99728,1e-05,0.27221]
[1778004048826,50.22,81318.46,0.0,-0.99728,1e-05,0.27221]
[1778004049605,50.22,81322.6,0.0,-0.99726,1e-05,0.27415]
[1778004050804,50.22,81322.6,0.0,-0.99726,1e-05,0.27415]
[1778004050828,50.22,81322.6,0.0,-0.99726,1e-05,0.27415]
[1778004050877,50.22,81326.56,0.0,-0.99724,1e-05,0.27602]
[1778004051619,50.22,81330.63,0.0,-0.99722,1e-05,0.27795]
[1778004052626,50.22,81332.55,0.0,-0.99721,1e-05,0.27886]
[1778004054486,50.22,81332.55,0.0,-0.99721,1e-05,0.27886]
[1778004054584,50.22,81331.79,0.0,-0.99721,1e-05,0.2785]
[1778004056654,50.22,81329.96,0.0,-0.99722,1e-05,0.27763]
[1778004058345,50.22,81329.96,0.0,-0.99722,1e-05,0.27763]
[1778004058574,50.22,81329.78,0.0,-0.99722,1e-05,0.27754]
[1778004063501,50.22,81329.59,0.0,-0.99722,1e-05,0.27745]
[1778004062696,50.22,81334.67,0.0,-0.99719,1e-05,0.27988]
[1778004063580,50.22,81334.67,0.0,-0.99719,1e-05,0.27988]
[1778004063703,50.22,81340.33,0.0,-0.99716,1e-05,0.28259]
[1778004064710,50.22,81341.27,0.0,-0.99716,1e-05,0.28305]
[1778004067731,50.22,81344.8,0.0,-0.99714,1e-05,0.28476]
[1778004068907,50.22,81345.86,0.0,-0.99713,1e-05,0.28527]
[1778004069583,50.22,81345.86,0.0,-0.99713,1e-05,0.28527]
[1778004069825,50.22,81345.86,0.0,-0.99713,1e-05,0.28527]
[1778004069831,50.22,81343.47,0.0,-0.99715,1e-05,0.28411]
[1778004071759,50.22,81341.66,0.0,-0.99716,1e-05,0.28324]
[1778004072766,50.22,81340.44,0.0,-0.99716,1e-05,0.28265]
[1778004074827,50.22,81339.59,0.0,-0.99717,1e-05,0.28224]
[1778004075075,50.22,81339.59,0.0,-0.99717,1e-05,0.28224]
[1778004075177,50.22,81334.94,0.0,-0.99719,1e-05,0.28]
[1778004079814,50.22,81338.25,0.0,-0.99718,1e-05,0.28159]
[1778004083149,50.22,81338.82,0.0,-0.99717,1e-05,0.28187]
[1778004083327,50.22,81338.82,0.0,-0.99717,1e-05,0.28187]
[1778004087871,50.22,81337.59,0.0,-0.99718,1e-05,0.28128]
[1778004089885,50.22,81333.9,0.0,-0.9972,1e-05,0.27951]
[1778004091214,50.22,81333.9,0.0,-0.9972,1e-05,0.27951]
[1778004091325,50.22,81333.9,0.0,-0.9972,1e-05,0.27951]
[1778004091426,50.22,81330.66,0.0,-0.99723,1e-05,0.27652]
[1778004091900,50.22,81332.55,0.0,-0.99722,1e-05,0.27741]
[1778004092907,50.22,81337.1,0.0,-0.9972,1e-05,0.27958]
[1778004094245,50.22,81337.1,0.0,-0.9972,1e-05,0.27958]
[1778004094328,50.22,81337.1,0.0,-0.9972,1e-05,0.27958]
[1778004098949,50.22,81334.15,0.0,-0.99721,1e-05,0.27817]
[1778004099829,50.22,81334.15,0.0,-0.99721,1e-05,0.27817]
[1778004100076,50.22,81334.15,0.0,-0.99721,1e-05,0.27817]
[1778004100177,50.22,81332.36,0.0,-0.99722,1e-05,0.27732]
[1778004104991,50.22,81329.11,0.0,-0.99724,1e-05,0.27578]
[1778004105851,50.22,81329.11,0.0,-0.99724,1e-05,0.27578]
[1778004106076,50.22,81329.11,0.0,-0.99724,1e-05,0.27578]
[1778004106177,50.22,81327.81,0.0,-0.99724,1e-05,0.27517]
[1778004110027,50.22,81326.1,0.0,-0.99725,1e-05,0.27436]
[1778004111034,50.22,81314.34,0.0,-0.99731,1e-05,0.26888]
[1778004112040,50.22,81310.93,0.0,-0.99733,1e-05,0.26731]
[1778004112945,50.22,81310.93,0.0,-0.99733,1e-05,0.26731]
[1778004113079,50.22,81310.93,0.0,-0.99733,1e-05,0.26731]
[1778004113180,50.22,81308.91,0.0,-0.99734,1e-05,0.26638]
[1778004114055,50.22,81305.98,0.0,-0.99736,1e-05,0.26504]
[1778004120097,50.22,81305.6,0.0,-0.99736,1e-05,0.26486]
[1778004121105,50.22,81311.21,0.0,-0.99733,1e-05,0.26744]
[1778004122112,50.22,81312.69,0.0,-0.99732,1e-05,0.26812]
[1778004123143,50.22,81312.69,0.0,-0.99732,1e-05,0.26812]
[1778004123325,50.22,81312.69,0.0,-0.99732,1e-05,0.26812]
[1778004123426,50.22,81310.08,0.0,-0.99734,1e-05,0.26692]
[1778004129601,50.22,81309.4,0.0,-0.99734,1e-05,0.2666]
[1778004129826,50.22,81309.42,0.0,-0.99734,1e-05,0.26661]
[1778004130168,50.22,81311.02,0.0,-0.99733,1e-05,0.26735]
[1778004135204,50.22,81310.7,0.0,-0.99733,1e-05,0.2672]
[1778004140238,50.22,81310.73,0.0,-0.99733,1e-05,0.26721]
[1778004144455,50.22,81311.24,0.0,-0.99733,1e-05,0.26745]
[1778004144576,50.22,81311.24,0.0,-0.99733,1e-05,0.26745]
[1778004150309,50.22,81311.48,0.0,-0.99733,1e-05,0.26756]
[1778004155345,50.22,81311.42,0.0,-0.99734,1e-05,0.26613]
[1778004160380,50.22,81311.24,0.0,-0.99734,1e-05,0.26604]
[1778004162666,50.22,81311.82,0.0,-0.99734,1e-05,0.26631]
[1778004162826,50.22,81311.82,0.0,-0.99734,1e-05,0.26631]
[1778004164408,50.22,81314.37,0.0,-0.99733,1e-05,0.26748]
[1778004165414,50.22,81318.32,0.0,-0.99731,1e-05,0.26931]
[1778004166422,50.22,81320.79,0.0,-0.99729,1e-05,0.27045]
[1778004166732,50.22,81320.79,0.0,-0.99729,1e-05,0.27045]
[1778004166831,50.22,81320.79,0.0,-0.99729,1e-05,0.27045]
[1778004172464,50.22,81320.9,0.0,-0.99729,1e-05,0.2705]
[1778004175575,50.22,81318.49,0.0,-0.99731,1e-05,0.26939]
[1778004176512,50.22,81318.49,0.0,-0.99731,1e-05,0.26939]
[1778004176575,50.22,81318.49,0.0,-0.99731,1e-05,0.26939]
[1778004176573,50.22,81314.06,0.0,-0.99733,1e-05,0.26734]
[1778004177499,50.22,81312.55,0.0,-0.99734,1e-05,0.26665]
[1778004180261,50.22,81312.89,0.0,-0.99734,1e-05,0.2668]
[1778004180332,50.22,81312.89,0.0,-0.99734,1e-05,0.2668]
[1778004180520,50.22,81308.93,0.0,-0.99735,1e-05,0.26499]
[1778004181527,50.22,81305.92,0.0,-0.99737,0.0,0.26362]
[1778004184797,50.22,81306.23,0.0,-0.99737,0.0,0.26376]
[1778004185374,50.22,81306.23,0.0,-0.99737,0.0,0.26376]
[1778004185578,50.22,81306.23,0.0,-0.99737,0.0,0.26376]
[1778004186088,50.22,81305.71,0.0,-0.99737,0.0,0.26352]
[1778004186562,50.22,81295.89,0.0,-0.99742,0.0,0.25909]
[1778004187512,50.22,81295.89,0.0,-0.99742,0.0,0.25909]
[1778004187575,50.22,81295.89,0.0,-0.99742,0.0,0.25909]
[1778004187600,50.22,81293.74,0.0,-0.99743,0.0,0.25813]
[1778004189810,50.22,81294.15,0.0,-0.99743,0.0,0.25831]
[1778004190649,50.22,81294.15,0.0,-0.99743,0.0,0.25831]
[1778004190593,50.22,81295.62,0.0,-0.99742,0.0,0.25897]
[1778004191476,50.22,81295.62,0.0,-0.99742,0.0,0.25897]
[1778004191575,50.22,81295.62,0.0,-0.99742,0.0,0.25897]
[1778004193615,50.22,81300.32,0.0,-0.9974,0.0,0.26108]
[1778004194622,50.22,81302.47,0.0,-0.99739,0.0,0.26205]
[1778004194695,50.22,81302.47,0.0,-0.99739,0.0,0.26205]
[1778004194826,50.22,81302.47,0.0,-0.99739,0.0,0.26205]
[1778004195629,50.22,81301.57,0.0,-0.99739,0.0,0.26164]
[1778004200663,50.22,81302.01,0.0,-0.99739,0.0,0.26184]
[1778004204154,50.22,81301.34,0.0,-0.99739,0.0,0.26154]
[1778004204325,50.22,81301.34,0.0,-0.99739,0.0,0.26154]
[1778004204386,50.22,81298.31,0.0,-0.99741,0.0,0.26017]
[1778004204894,50.22,81298.31,0.0,-0.99741,0.0,0.26017]
[1778004205587,50.22,81298.31,0.0,-0.99741,0.0,0.26017]
[1778004205673,50.22,81297.31,0.0,-0.99741,0.0,0.25973]
[1778004209707,50.22,81297.4,0.0,-0.99741,0.0,0.25977]
[1778004210771,50.22,81297.3,0.0,-0.99741,0.0,0.25972]
[1778004211741,50.22,81297.72,0.0,-0.99742,0.0,0.25853]
[1778004213754,50.22,81300.39,0.0,-0.99741,0.0,0.25973]
[1778004215514,50.22,81300.39,0.0,-0.99741,0.0,0.25973]
[1778004215580,50.22,81300.39,0.0,-0.99741,0.0,0.25973]
[1778004220805,50.22,81300.12,0.0,-0.99741,0.0,0.25961]
[1778004222819,50.22,81301.07,0.0,-0.99741,0.0,0.26004]
[1778004226846,50.22,81299.39,0.0,-0.99742,0.0,0.25928]
[1778004228637,50.22,81299.39,0.0,-0.99742,0.0,0.25928]
[1778004228827,50.22,81298.63,0.0,-0.99742,0.0,0.25894]
[1778004229868,50.22,81295.17,0.0,-0.99744,0.0,0.2574]
[1778004234903,50.22,81294.88,0.0,-0.99744,0.0,0.25727]
[1778004235910,50.22,81297.36,0.0,-0.99743,0.0,0.25837]
[1778004240901,50.22,81298.22,0.0,-0.99742,0.0,0.25876]
[1778004241076,50.22,81298.22,0.0,-0.99742,0.0,0.25876]
[1778004242958,50.22,81295.91,0.0,-0.99743,0.0,0.25773]
[1778004247993,50.22,81296.0,0.0,-0.99743,0.0,0.25777]
[1778004249784,50.22,81295.92,0.0,-0.99743,0.0,0.25773]
[1778004250984,50.22,81295.89,0.0,-0.99743,0.0,0.25772]
[1778004251082,50.22,81295.89,0.0,-0.99743,0.0,0.25772]
[1778004252436,50.22,81296.06,0.0,-0.99743,0.0,0.25779]
[1778004252530,50.22,81302.26,0.0,-0.9974,0.0,0.26057]
[1778004253029,50.22,81306.77,0.0,-0.99738,0.0,0.26261]
[1778004253737,50.22,81306.77,0.0,-0.99738,0.0,0.26261]
[1778004253825,50.22,81306.77,0.0,-0.99738,0.0,0.26261]
[1778004257057,50.22,81309.57,0.0,-0.99737,0.0,0.26388]
[1778004262092,50.22,81309.25,0.0,-0.99737,0.0,0.26374]
[1778004267529,50.22,81309.24,0.0,-0.99737,0.0,0.26373]
[1778004267576,50.22,81309.24,0.0,-0.99737,0.0,0.26373]
[1778004273169,50.22,81309.01,0.0,-0.99738,0.0,0.26224]
[1778004275183,50.22,81313.51,0.0,-0.99736,1e-05,0.26428]
[1778004276168,50.22,81313.51,0.0,-0.99736,1e-05,0.26428]
[1778004276328,50.22,81313.51,0.0,-0.99736,1e-05,0.26428]
[1778004276420,50.22,81316.52,0.0,-0.99734,1e-05,0.26566]
[1778004282644,50.22,81317.38,0.0,-0.99734,1e-05,0.26605]
[1778004282824,50.22,81317.59,0.0,-0.99734,1e-05,0.26615]
[1778004286260,50.22,81318.75,0.0,-0.99733,1e-05,0.26668]
[1778004289372,50.22,81319.03,0.0,-0.99733,1e-05,0.26681]
[1778004289576,50.22,81319.03,0.0,-0.99733,1e-05,0.26681]
[1778004289654,50.22,81322.98,0.0,-0.99731,1e-05,0.26863]
[1778004290290,50.22,81324.77,0.0,-0.9973,1e-05,0.26946]
[1778004295325,50.22,81325.61,0.0,-0.9973,1e-05,0.26985]
[1778004296332,50.22,81329.53,0.0,-0.99728,1e-05,0.27168]
[1778004297646,50.22,81329.53,0.0,-0.99728,1e-05,0.27168]
[1778004297687,50.22,81331.38,0.0,-0.99727,1e-05,0.27254]
[1778004297827,50.22,81331.38,0.0,-0.99727,1e-05,0.27254]
[1778004303381,50.22,81329.68,0.0,-0.99728,1e-05,0.27175]
[1778004304117,50.22,81329.68,0.0,-0.99728,1e-05,0.27175]
[1778004304332,50.22,81329.68,0.0,-0.99728,1e-05,0.27175]
[1778004304433,50.22,81321.74,0.0,-0.99732,1e-05,0.26806]
[1778004305395,50.22,81319.15,0.0,-0.99733,1e-05,0.26686]
[1778004306402,50.22,81319.46,0.0,-0.99733,1e-05,0.26701]
[1778004308430,50.22,81319.58,0.0,-0.99733,1e-05,0.26706]
[1778004308576,50.22,81319.58,0.0,-0.99733,1e-05,0.26706]
[1778004311437,50.22,81321.35,0.0,-0.99732,1e-05,0.26788]
[1778004313451,50.22,81322.45,0.0,-0.99731,1e-05,0.26839]
[1778004314233,50.22,81322.45,0.0,-0.99731,1e-05,0.26839]
[1778004314327,50.22,81322.45,0.0,-0.99731,1e-05,0.26839]
[1778004316472,50.22,81319.78,0.0,-0.99733,1e-05,0.26715]
[1778004317479,50.22,81321.33,0.0,-0.99732,1e-05,0.26787]
[1778004322515,50.22,81319.19,0.0,-0.99733,1e-05,0.26688]
[1778004323030,50.22,81319.19,0.0,-0.99733,1e-05,0.26688]
[1778004323083,50.22,81319.19,0.0,-0.99733,1e-05,0.26688]
[1778004330109,50.22,81319.57,0.0,-0.99733,1e-05,0.26706]
[1778004330324,50.22,81319.57,0.0,-0.99733,1e-05,0.26706]
[1778004335614,50.22,81319.48,0.0,-0.99734,1e-05,0.26561]
[1778004337445,50.22,81319.29,0.0,-0.99734,1e-05,0.26552]
[1778004337575,50.22,81319.29,0.0,-0.99734,1e-05,0.26552]
[1778004342663,50.22,81319.67,0.0,-0.99734,1e-05,0.2657]
[1778004347697,50.22,81322.2,0.0,-0.99733,1e-05,0.26686]
[1778004348385,50.22,81322.2,0.0,-0.99733,1e-05,0.26686]
[1778004348575,50.22,81322.2,0.0,-0.99733,1e-05,0.26686]
[1778004349712,50.22,81320.44,0.0,-0.99734,1e-05,0.26605]
[1778004354449,50.22,81319.59,0.0,-0.99734,1e-05,0.26566]
[1778004354576,50.22,81319.59,0.0,-0.99734,1e-05,0.26566]
[1778004354747,50.22,81315.18,0.0,-0.99736,1e-05,0.26364]
[1778004355754,50.22,81313.8,0.0,-0.99737,0.0,0.26302]
[1778004356761,50.22,81321.37,0.0,-0.99733,1e-05,0.26648]
[1778004357768,50.22,81322.57,0.0,-0.99733,1e-05,0.26703]
[1778004358880,50.22,81322.64,0.0,-0.99733,1e-05,0.26706]
[1778004359080,50.22,81322.64,0.0,-0.99733,1e-05,0.26706]
[1778004362466,50.22,81322.96,0.0,-0.99733,1e-05,0.26721]
[1778004362576,50.22,81322.96,0.0,-0.99733,1e-05,0.26721]
[1778004362809,50.22,81332.61,0.0,-0.99728,1e-05,0.27169]
[1778004363816,50.22,81333.94,0.0,-0.99727,1e-05,0.27231]
[1778004365831,50.22,81337.64,0.0,-0.99725,1e-05,0.27405]
[1778004366218,50.22,81337.64,0.0,-0.99725,1e-05,0.27405]
[1778004366324,50.22,81337.64,0.0,-0.99725,1e-05,0.27405]
[1778004366839,50.22,81338.86,0.0,-0.99724,1e-05,0.27462]
[1778004367845,50.22,81345.31,0.0,-0.99721,1e-05,0.27768]
[1778004369003,50.22,81345.31,0.0,-0.99721,1e-05,0.27768]
[1778004369075,50.22,81345.31,0.0,-0.99721,1e-05,0.27768]
[1778004369102,50.22,81354.54,0.0,-0.99716,1e-05,0.28211]
[1778004369859,50.22,81352.58,0.0,-0.99717,1e-05,0.28116]
[1778004371551,50.22,81352.58,0.0,-0.99717,1e-05,0.28116]
[1778004371575,50.22,81352.58,0.0,-0.99717,1e-05,0.28116]
[1778004375901,50.22,81358.6,0.0,-0.99714,1e-05,0.28407]
[1778004377916,50.22,81360.18,0.0,-0.99713,1e-05,0.28484]
[1778004382952,50.22,81360.48,0.0,-0.99713,1e-05,0.28499]
[1778004383959,50.22,81365.05,0.0,-0.9971,1e-05,0.28722]
[1778004386980,50.22,81363.77,0.0,-0.99711,1e-05,0.28659]
[1778004387987,50.22,81362.19,0.0,-0.99712,1e-05,0.28582]
[1778004391008,50.22,81363.26,0.0,-0.99713,1e-05,0.28486]
[1778004396043,50.22,81362.2,0.0,-0.99713,1e-05,0.28434]
[1778004401078,50.22,81361.94,0.0,-0.99714,1e-05,0.28421]
[1778004406113,50.22,81362.57,0.0,-0.99713,1e-05,0.28452]
[1778004408126,50.22,81368.08,0.0,-0.9971,1e-05,0.28721]
[1778004411148,50.22,81371.13,0.0,-0.99709,1e-05,0.28871]
[1778004416183,50.22,81371.89,0.0,-0.99708,1e-05,0.28909]
[1778004420222,50.22,81371.78,0.0,-0.99708,1e-05,0.28903]
[1778004420572,50.22,81380.53,0.0,-0.99703,1e-05,0.29338]
[1778004421219,50.22,81384.4,0.0,-0.99701,1e-05,0.29532]
[1778004422226,50.22,81379.2,0.0,-0.99704,1e-05,0.29272]
[1778004423233,50.22,81376.49,0.0,-0.99706,1e-05,0.29137]
[1778004424240,50.22,81374.94,0.0,-0.99707,1e-05,0.2906]
[1778004426254,50.22,81372.94,0.0,-0.99708,1e-05,0.28961]
[1778004431289,50.22,81373.7,0.0,-0.99707,1e-05,0.28998]
[1778004436324,50.22,81373.82,0.0,-0.99707,1e-05,0.29004]
[1778004438338,50.22,81363.97,0.0,-0.99712,1e-05,0.2852]
[1778004439345,50.22,81363.1,0.0,-0.99713,1e-05,0.28478]
[1778004442366,50.22,81365.7,0.0,-0.99712,1e-05,0.28605]
[1778004443373,50.22,81366.91,0.0,-0.99711,1e-05,0.28664]
[1778004447400,50.22,81373.17,0.0,-0.99707,1e-05,0.28972]
[1778004448408,50.22,81375.05,0.0,-0.99706,1e-05,0.29065]
[1778004450422,50.22,81374.75,0.0,-0.99707,1e-05,0.2905]
[1778004451878,50.22,81374.75,0.0,-0.99707,1e-05,0.2905]
[1778004451431,50.22,81383.91,0.0,-0.99703,1e-05,0.29355]
[1778004452289,50.22,81383.91,0.0,-0.99703,1e-05,0.29355]
[1778004452440,50.22,81392.79,0.0,-0.99698,1e-05,0.29802]
[1778004453445,50.22,81397.36,0.0,-0.99695,1e-05,0.30034]
[1778004454451,50.22,81403.26,0.0,-0.99692,1e-05,0.30337]
[1778004455326,50.22,81403.26,0.0,-0.99692,1e-05,0.30337]
[1778004455459,50.22,81405.28,0.0,-0.99691,1e-05,0.30441]
[1778004456396,50.22,81405.28,0.0,-0.99691,1e-05,0.30441]
[1778004457473,50.22,81409.15,0.0,-0.99689,1e-05,0.30641]
[1778004459487,50.22,81416.28,0.0,-0.99684,1e-05,0.31013]
[1778004460505,50.22,81428.0,0.0,-0.99678,1e-05,0.31633]
[1778004461512,50.22,81434.77,0.0,-0.99673,1e-05,0.31996]
[1778004462519,50.22,81427.04,0.0,-0.99678,1e-05,0.31582]
[1778004463526,50.22,81423.86,0.0,-0.9968,1e-05,0.31413]
[1778004464533,50.22,81422.22,0.0,-0.99681,1e-05,0.31326]
[1778004466122,50.22,81422.19,0.0,-0.99681,1e-05,0.31324]
[1778004467333,50.22,81422.32,0.0,-0.99681,1e-05,0.31331]
[1778004467551,50.22,81422.32,0.0,-0.99681,1e-05,0.31331]
[1778004469568,50.22,81425.56,0.0,-0.99679,1e-05,0.31503]
[1778004470575,50.22,81429.22,0.0,-0.99677,1e-05,0.31698]
[1778004473597,50.22,81427.6,0.0,-0.99678,1e-05,0.31612]
[1778004474606,50.22,81426.43,0.0,-0.99678,1e-05,0.31549]
[1778004476730,50.22,81428.85,0.0,-0.99677,1e-05,0.31679]
[1778004477627,50.22,81433.39,0.0,-0.99674,1e-05,0.31922]
[1778004479641,50.22,81432.33,0.0,-0.99675,1e-05,0.31865]
[1778004481657,50.22,81427.1,0.0,-0.99678,1e-05,0.31585]
[1778004485684,50.22,81419.84,0.0,-0.99682,1e-05,0.312]
[1778004486691,50.22,81415.69,0.0,-0.99685,1e-05,0.30982]
[1778004487698,50.22,81402.07,0.0,-0.99693,1e-05,0.30276]
[1778004488704,50.22,81396.17,0.0,-0.99696,1e-05,0.29974]
[1778004489712,50.22,81391.3,0.0,-0.99699,1e-05,0.29727]
[1778004490719,50.22,81390.26,0.0,-0.99699,1e-05,0.29674]
[1778004491801,50.22,81390.26,0.0,-0.99699,1e-05,0.29674]
[1778004491827,50.22,81390.26,0.0,-0.99699,1e-05,0.29674]
[1778004496555,50.22,81389.22,0.0,-0.997,1e-05,0.29622]
[1778004496931,50.22,81395.85,0.0,-0.99696,1e-05,0.29957]
[1778004497768,50.22,81397.1,0.0,-0.99696,1e-05,0.30021]
[1778004498775,50.22,81398.08,0.0,-0.99695,1e-05,0.30071]
[1778004499332,50.22,81398.08,0.0,-0.99695,1e-05,0.30071]
[1778004500789,50.22,81394.29,0.0,-0.99697,1e-05,0.29878]
[1778004502803,50.22,81396.11,0.0,-0.99696,1e-05,0.29971]
[1778004503326,50.22,81396.11,0.0,-0.99696,1e-05,0.29971]
[1778004504817,50.22,81394.95,0.0,-0.99697,1e-05,0.29912]
[1778004506830,50.22,81393.33,0.0,-0.99698,1e-05,0.29829]
[1778004507127,50.22,81393.33,0.0,-0.99698,1e-05,0.29829]
[1778004507328,50.22,81393.33,0.0,-0.99698,1e-05,0.29829]
[1778004509852,50.22,81396.35,0.0,-0.99696,1e-05,0.29983]
[1778004514886,50.22,81395.98,0.0,-0.99698,1e-05,0.2981]
[1778004518300,50.22,81396.73,0.0,-0.99697,1e-05,0.29848]
[1778004518915,50.22,81400.17,0.0,-0.99695,1e-05,0.30023]
[1778004522943,50.22,81402.61,0.0,-0.99694,1e-05,0.30148]
[1778004525964,50.22,81407.21,0.0,-0.99691,1e-05,0.30384]
[1778004527325,50.22,81407.96,0.0,-0.99691,1e-05,0.30423]
[1778004527361,50.22,81407.96,0.0,-0.99691,1e-05,0.30423]
[1778004527978,50.22,81408.62,0.0,-0.99691,1e-05,0.30457]
[1778004529326,50.22,81408.66,0.0,-0.99691,1e-05,0.30459]
[1778004529575,50.22,81408.66,0.0,-0.99691,1e-05,0.30459]
[1778004532007,50.22,81406.51,0.0,-0.99692,1e-05,0.30348]
[1778004533014,50.22,81405.26,0.0,-0.99692,1e-05,0.30284]
[1778004538049,50.22,81405.85,0.0,-0.99692,1e-05,0.30314]
[1778004541070,50.22,81398.84,0.0,-0.99696,1e-05,0.29955]
[1778004542077,50.22,81396.86,0.0,-0.99697,1e-05,0.29854]
[1778004547112,50.22,81397.01,0.0,-0.99697,1e-05,0.29862]
[1778004548119,50.22,81395.28,0.0,-0.99698,1e-05,0.29774]
[1778004552147,50.22,81390.98,0.0,-0.99701,1e-05,0.29557]
[1778004553154,50.22,81389.63,0.0,-0.99701,1e-05,0.29489]
[1778004557484,50.22,81389.81,0.0,-0.99701,1e-05,0.29498]
[1778004557575,50.22,81389.81,0.0,-0.99701,1e-05,0.29498]
[1778004564231,50.22,81390.42,0.0,-0.99701,1e-05,0.29529]
[1778004568262,50.22,81393.19,0.0,-0.99699,1e-05,0.29669]
[1778004571282,50.22,81393.89,0.0,-0.997,1e-05,0.2955]
[1778004573296,50.22,81391.34,0.0,-0.99702,1e-05,0.29422]
[1778004574303,50.22,81387.38,0.0,-0.99704,1e-05,0.29224]
[1778004575310,50.22,81385.28,0.0,-0.99705,1e-05,0.2912]
[1778004576317,50.22,81387.8,0.0,-0.99704,1e-05,0.29245]
[1778004577324,50.22,81388.76,0.0,-0.99703,1e-05,0.29293]
[1778004582358,50.22,81389.24,0.0,-0.99703,1e-05,0.29317]
[1778004583366,50.22,81387.18,0.0,-0.99704,1e-05,0.29214]
[1778004585380,50.22,81385.55,0.0,-0.99705,1e-05,0.29133]
[1778004586387,50.22,81384.61,0.0,-0.99706,1e-05,0.29086]
[1778004587394,50.22,81383.5,0.0,-0.99706,1e-05,0.29031]
[1778004592429,50.22,81383.82,0.0,-0.99706,1e-05,0.29047]
[1778004597464,50.22,81384.29,0.0,-0.99706,1e-05,0.2907]
[1778004599478,50.22,81387.32,0.0,-0.99704,1e-05,0.29221]
[1778004601492,50.22,81389.23,0.0,-0.99703,1e-05,0.29317]
[1778004605520,50.22,81386.92,0.0,-0.99704,1e-05,0.29201]
[1778004607534,50.22,81384.47,0.0,-0.99706,1e-05,0.29079]
[1778004612569,50.22,81384.25,0.0,-0.99706,1e-05,0.29068]
[1778004616597,50.22,81387.27,0.0,-0.99704,1e-05,0.29219]
[1778004617604,50.22,81397.8,0.0,-0.99698,1e-05,0.29748]
[1778004618611,50.22,81401.27,0.0,-0.99696,1e-05,0.29924]
[1778004619618,50.22,81401.25,0.0,-0.99696,1e-05,0.29923]
[1778004622639,50.22,81402.65,0.0,-0.99696,1e-05,0.29994]
[1778004623645,50.22,81403.64,0.0,-0.99695,1e-05,0.30045]
[1778004624653,50.22,81407.37,0.0,-0.99693,1e-05,0.30236]
[1778004625254,50.22,81407.37,0.0,-0.99693,1e-05,0.30236]
[1778004625661,50.22,81413.39,0.0,-0.99689,1e-05,0.30547]
[1778004627328,50.22,81413.75,0.0,-0.99689,1e-05,0.30565]
[1778004631703,50.22,81416.58,0.0,-0.99689,1e-05,0.30555]
[1778004635731,50.22,81425.14,0.0,-0.99684,1e-05,0.31001]
[1778004636738,50.22,81426.93,0.0,-0.99683,1e-05,0.31095]
[1778004637745,50.22,81428.08,0.0,-0.99682,1e-05,0.31156]
[1778004638347,50.22,81428.08,0.0,-0.99682,1e-05,0.31156]
[1778004638575,50.22,81428.08,0.0,-0.99682,1e-05,0.31156]
[1778004639758,50.22,81431.52,0.0,-0.9968,1e-05,0.31338]
[1778004640767,50.22,81433.61,0.0,-0.99679,1e-05,0.31449]
[1778004643197,50.22,81433.39,0.0,-0.99679,1e-05,0.31437]
[1778004643326,50.22,81433.39,0.0,-0.99679,1e-05,0.31437]
[1778004643788,50.22,81434.51,0.0,-0.99678,1e-05,0.31497]
[1778004648823,50.22,81434.1,0.0,-0.99679,1e-05,0.31475]
[1778004649830,50.22,81431.78,0.0,-0.9968,1e-05,0.31352]
[1778004654074,50.22,81432.14,0.0,-0.9968,1e-05,0.31371]
[1778004655872,50.22,81441.98,0.0,-0.99674,1e-05,0.31897]
[1778004656879,50.22,81442.12,0.0,-0.99674,1e-05,0.31904]
[1778004659900,50.22,81443.82,0.0,-0.99673,1e-05,0.31996]
[1778004660907,50.22,81445.88,0.0,-0.99672,1e-05,0.32107]
[1778004663177,50.22,81446.15,0.0,-0.99671,1e-05,0.32122]
[1778004663324,50.22,81446.15,0.0,-0.99671,1e-05,0.32122]
[1778004665942,50.22,81444.75,0.0,-0.99672,1e-05,0.32046]
[1778004666943,50.22,81444.75,0.0,-0.99672,1e-05,0.32046]
[1778004669049,50.22,81444.86,0.0,-0.99672,1e-05,0.32052]
[1778004669076,50.22,81444.86,0.0,-0.99672,1e-05,0.32052]
[1778004672991,50.22,81445.95,0.0,-0.99672,1e-05,0.32111]
[1778004673998,50.22,81453.66,0.0,-0.99667,1e-05,0.3253]
[1778004675020,50.22,81456.25,0.0,-0.99665,1e-05,0.32672]
[1778004675647,50.22,81456.25,0.0,-0.99665,1e-05,0.32672]
[1778004676015,50.22,81476.39,0.0,-0.99652,1e-05,0.33795]
[1778004677161,50.22,81476.39,0.0,-0.99652,1e-05,0.33795]
[1778004677022,50.22,81489.51,0.0,-0.99644,1e-05,0.34544]
[1778004678029,50.22,81486.47,0.0,-0.99646,1e-05,0.34369]
[1778004679036,50.22,81476.66,0.0,-0.99652,1e-05,0.3381]
[1778004679596,50.22,81476.66,0.0,-0.99652,1e-05,0.3381]
[1778004680043,50.22,81479.02,0.0,-0.99651,1e-05,0.33944]
[1778004681050,50.22,81487.12,0.0,-0.99645,1e-05,0.34406]
[1778004681529,50.22,81487.12,0.0,-0.99645,1e-05,0.34406]
[1778004682057,50.22,81490.56,0.0,-0.99643,1e-05,0.34604]
[1778004686085,50.22,81484.51,0.0,-0.99647,1e-05,0.34257]
[1778004687092,50.22,81483.03,0.0,-0.99648,1e-05,0.34172]
[1778004688099,50.22,81481.4,0.0,-0.99649,1e-05,0.34079]
[1778004690113,50.22,81477.79,0.0,-0.99652,1e-05,0.33874]
[1778004692127,50.22,81474.52,0.0,-0.99655,1e-05,0.3352]
[1778004693542,50.22,81474.7,0.0,-0.99655,1e-05,0.3353]
[1778004693576,50.22,81474.7,0.0,-0.99655,1e-05,0.3353]
[1778004699176,50.22,81476.04,0.0,-0.99654,1e-05,0.33605]
[1778004701190,50.22,81474.61,0.0,-0.99655,1e-05,0.33525]
[1778004701288,50.22,81474.61,0.0,-0.99655,1e-05,0.33525]
[1778004701338,50.22,81474.61,0.0,-0.99655,1e-05,0.33525]
[1778004702197,50.22,81462.3,0.0,-0.99663,1e-05,0.32839]
[1778004703204,50.22,81457.9,0.0,-0.99666,1e-05,0.32597]
[1778004703584,50.22,81457.9,0.0,-0.99666,1e-05,0.32597]
[1778004704966,50.22,81457.36,0.0,-0.99666,1e-05,0.32568]
[1778004705081,50.22,81457.36,0.0,-0.99666,1e-05,0.32568]
[1778004707578,50.22,81457.82,0.0,-0.99666,1e-05,0.32593]
[1778004710182,50.22,81457.27,0.0,-0.99666,1e-05,0.32563]
[1778004710327,50.22,81457.84,0.0,-0.99666,1e-05,0.32594]
[1778004710427,50.22,81459.15,0.0,-0.99665,1e-05,0.32666]
[1778004713274,50.22,81451.43,0.0,-0.9967,1e-05,0.32244]
[1778004714281,50.22,81446.46,0.0,-0.99673,1e-05,0.31975]
[1778004715558,50.22,81446.46,0.0,-0.99673,1e-05,0.31975]
[1778004715578,50.22,81446.46,0.0,-0.99673,1e-05,0.31975]
[1778004717302,50.22,81448.09,0.0,-0.99672,1e-05,0.32063]
[1778004718309,50.22,81446.25,0.0,-0.99673,1e-05,0.31964]
[1778004719578,50.22,81446.25,0.0,-0.99673,1e-05,0.31964]
[1778004720323,50.22,81449.22,0.0,-0.99671,1e-05,0.32124]
[1778004721325,50.22,81449.22,0.0,-0.99671,1e-05,0.32124]
[1778004721330,50.22,81451.04,0.0,-0.9967,1e-05,0.32223]
[1778004723344,50.22,81450.01,0.0,-0.99671,1e-05,0.32167]
[1778004724351,50.22,81448.65,0.0,-0.99672,1e-05,0.32093]
[1778004726365,50.22,81451.59,0.0,-0.9967,1e-05,0.32253]
[1778004727372,50.22,81456.15,0.0,-0.99667,1e-05,0.32501]
[1778004728964,50.22,81456.15,0.0,-0.99667,1e-05,0.32501]
[1778004729076,50.22,81456.15,0.0,-0.99667,1e-05,0.32501]
[1778004729170,50.22,81461.18,0.0,-0.99664,1e-05,0.32778]
[1778004729580,50.22,81461.18,0.0,-0.99664,1e-05,0.32778]
[1778004729665,50.22,81465.23,0.0,-0.99661,1e-05,0.33002]
[1778004730393,50.22,81466.7,0.0,-0.9966,1e-05,0.33083]
[1778004732407,50.22,81468.54,0.0,-0.99659,1e-05,0.33185]
[1778004733414,50.22,81471.2,0.0,-0.99657,1e-05,0.33334]
[1778004735428,50.22,81472.26,0.0,-0.99657,1e-05,0.33393]
[1778004736621,50.22,81472.26,0.0,-0.99657,1e-05,0.33393]
[1778004736830,50.22,81472.26,0.0,-0.99657,1e-05,0.33393]
[1778004739460,50.22,81478.43,0.0,-0.99653,1e-05,0.3374]
[1778004740467,50.22,81484.54,0.0,-0.99649,1e-05,0.34087]
[1778004741474,50.22,81479.69,0.0,-0.99652,1e-05,0.33812]
[1778004742481,50.22,81477.65,0.0,-0.99653,1e-05,0.33696]
[1778004743488,50.22,81473.27,0.0,-0.99656,1e-05,0.3345]
[1778004745502,50.22,81477.94,0.0,-0.99653,1e-05,0.33713]
[1778004746509,50.22,81487.71,0.0,-0.99647,1e-05,0.34268]
[1778004747421,50.22,81487.71,0.0,-0.99647,1e-05,0.34268]
[1778004747434,50.22,81487.71,0.0,-0.99647,1e-05,0.34268]
[1778004747580,50.22,81487.71,0.0,-0.99647,1e-05,0.34268]
[1778004747677,50.22,81487.71,0.0,-0.99647,1e-05,0.34268]
[1778004747681,50.22,81489.44,0.0,-0.99646,1e-05,0.34367]
[1778004749578,50.22,81488.99,0.0,-0.99646,1e-05,0.34341]
[1778004751581,50.22,81489.35,0.0,-0.99646,1e-05,0.34362]
[1778004752551,50.22,81490.41,0.0,-0.99647,1e-05,0.34251]
[1778004753558,50.22,81491.52,0.0,-0.99646,1e-05,0.34314]
[1778004754565,50.22,81487.1,0.0,-0.99649,1e-05,0.34062]
[1778004755893,50.22,81487.1,0.0,-0.99649,1e-05,0.34062]
[1778004756076,50.22,81487.1,0.0,-0.99649,1e-05,0.34062]
[1778004756148,50.22,81484.63,0.0,-0.99651,1e-05,0.33921]
[1778004756580,50.22,81485.94,0.0,-0.9965,1e-05,0.33996]
[1778004757587,50.22,81488.43,0.0,-0.99648,1e-05,0.34137]
[1778004758594,50.22,81489.52,0.0,-0.99647,1e-05,0.342]
[1778004759601,50.22,81490.96,0.0,-0.99646,1e-05,0.34282]
[1778004761171,50.22,81490.96,0.0,-0.99646,1e-05,0.34282]
[1778004761272,50.22,81492.27,0.0,-0.99646,1e-05,0.34357]
[1778004761325,50.22,81492.27,0.0,-0.99646,1e-05,0.34357]
[1778004766650,50.22,81491.71,0.0,-0.99646,1e-05,0.34325]
[1778004767495,50.22,81491.71,0.0,-0.99646,1e-05,0.34325]
[1778004767585,50.22,81491.71,0.0,-0.99646,1e-05,0.34325]
[1778004767657,50.22,81488.93,0.0,-0.99648,1e-05,0.34166]
[1778004769670,50.22,81486.25,0.0,-0.9965,1e-05,0.34013]
[1778004771685,50.22,81487.97,0.0,-0.99648,1e-05,0.34111]
[1778004772691,50.22,81490.11,0.0,-0.99647,1e-05,0.34233]
[1778004773579,50.22,81490.11,0.0,-0.99647,1e-05,0.34233]
[1778004776278,50.22,81490.5,0.0,-0.99647,1e-05,0.34256]
[1778004776324,50.22,81489.63,0.0,-0.99647,1e-05,0.34206]
[1778004778734,50.22,81488.64,0.0,-0.99648,1e-05,0.34149]
[1778004781722,50.22,81488.43,0.0,-0.99648,1e-05,0.34137]
[1778004781826,50.22,81488.43,0.0,-0.99648,1e-05,0.34137]
[1778004784776,50.22,81489.94,0.0,-0.99647,1e-05,0.34224]
[1778004785784,50.22,81503.13,0.0,-0.99638,1e-05,0.34986]
[1778004786791,50.22,81508.93,0.0,-0.99635,1e-05,0.35325]
[1778004787798,50.22,81509.03,0.0,-0.99634,1e-05,0.35331]
[1778004788805,50.22,81505.65,0.0,-0.99637,1e-05,0.35133]
[1778004790342,50.22,81505.81,0.0,-0.99637,1e-05,0.35142]
[1778004790583,50.22,81505.81,0.0,-0.99637,1e-05,0.35142]
[1778004796278,50.22,81504.89,0.0,-0.99637,1e-05,0.35088]
[1778004796326,50.22,81504.89,0.0,-0.99637,1e-05,0.35088]
[1778004799917,50.22,81504.76,0.0,-0.99637,1e-05,0.35081]
[1778004800078,50.22,81504.76,0.0,-0.99637,1e-05,0.35081]
[1778004800174,50.22,81502.91,0.0,-0.99639,1e-05,0.34973]
[1778004801896,50.22,81505.12,0.0,-0.99637,1e-05,0.35102]
[1778004805278,50.22,81505.29,0.0,-0.99637,1e-05,0.35112]
[1778004805325,50.22,81505.29,0.0,-0.99637,1e-05,0.35112]
[1778004805296,50.22,81510.7,0.0,-0.99633,1e-05,0.35429]
[1778004805924,50.22,81512.91,0.0,-0.99632,1e-05,0.3556]
[1778004807940,50.22,81518.2,0.0,-0.99628,1e-05,0.35874]
[1778004808947,50.22,81521.45,0.0,-0.99626,1e-05,0.36068]
[1778004810159,50.22,81521.45,0.0,-0.99626,1e-05,0.36068]
[1778004810326,50.22,81521.45,0.0,-0.99626,1e-05,0.36068]
[1778004810961,50.22,81529.33,0.0,-0.99621,1e-05,0.36542]
[1778004811586,50.22,81529.33,0.0,-0.99621,1e-05,0.36542]
[1778004811677,50.22,81529.33,0.0,-0.99621,1e-05,0.36542]
[1778004812095,50.22,81529.33,0.0,-0.99621,1e-05,0.36542]
[1778004812097,50.22,81532.25,0.0,-0.9962,1e-05,0.36538]
[1778004813982,50.22,81537.14,0.0,-0.99617,1e-05,0.36835]
[1778004815578,50.22,81537.76,0.0,-0.99617,1e-05,0.36873]
[1778004815930,50.22,81537.76,0.0,-0.99617,1e-05,0.36873]
[1778004816075,50.22,81537.76,0.0,-0.99617,1e-05,0.36873]
[1778004816177,50.22,81538.14,0.0,-0.99616,1e-05,0.36896]
[1778004816719,50.22,81538.14,0.0,-0.99616,1e-05,0.36896]
[1778004819017,50.22,81549.74,0.0,-0.99608,1e-05,0.3761]
[1778004819837,50.22,81549.74,0.0,-0.99608,1e-05,0.3761]
[1778004820025,50.22,81557.16,0.0,-0.99603,1e-05,0.38073]
[1778004821032,50.22,81549.29,0.0,-0.99608,1e-05,0.37582]
[1778004822039,50.22,81547.0,0.0,-0.9961,1e-05,0.3744]
[1778004823046,50.22,81550.01,0.0,-0.99608,1e-05,0.37627]
[1778004823509,50.22,81550.01,0.0,-0.99608,1e-05,0.37627]
[1778004824053,50.22,81551.85,0.0,-0.99607,1e-05,0.37741]
[1778004825575,50.22,81551.03,0.0,-0.99607,1e-05,0.3769]
[1778004825613,50.22,81551.03,0.0,-0.99607,1e-05,0.3769]
[1778004826067,50.22,81551.14,0.0,-0.99607,1e-05,0.37697]
[1778004827074,50.22,81554.28,0.0,-0.99605,1e-05,0.37893]
[1778004828081,50.22,81560.6,0.0,-0.996,1e-05,0.38289]
[1778004831102,50.22,81562.89,0.0,-0.99599,1e-05,0.38434]
[1778004832223,50.22,81562.89,0.0,-0.99599,1e-05,0.38434]
[1778004832326,50.22,81562.89,0.0,-0.99599,1e-05,0.38434]
[1778004833116,50.22,81566.55,0.0,-0.99596,1e-05,0.38666]
[1778004834336,50.22,81566.55,0.0,-0.99596,1e-05,0.38666]
[1778004834123,50.22,81578.52,0.0,-0.99587,1e-05,0.39433]
[1778004835130,50.22,81581.57,0.0,-0.99585,1e-05,0.3963]
[1778004836137,50.22,81576.49,0.0,-0.99588,1e-05,0.39302]
[1778004837144,50.22,81573.61,0.0,-0.99591,1e-05,0.39116]
[1778004837956,50.22,81573.61,0.0,-0.99591,1e-05,0.39116]
[1778004838151,50.22,81590.7,0.0,-0.99578,1e-05,0.40226]
[1778004838659,50.22,81590.7,0.0,-0.99578,1e-05,0.40226]
[1778004839158,50.22,81598.57,0.0,-0.99572,1e-05,0.40746]
[1778004840165,50.22,81595.12,0.0,-0.99574,1e-05,0.40518]
[1778004841270,50.22,81595.12,0.0,-0.99574,1e-05,0.40518]
[1778004841340,50.22,81595.6,0.0,-0.99574,1e-05,0.40549]
[1778004841445,50.22,81595.6,0.0,-0.99574,1e-05,0.40549]
[1778004842746,50.22,81596.36,0.0,-0.99573,1e-05,0.406]
[1778004842825,50.22,81596.36,0.0,-0.99573,1e-05,0.406]
[1778004842883,50.22,81596.36,0.0,-0.99573,1e-05,0.406]
[1778004843076,50.22,81596.36,0.0,-0.99573,1e-05,0.406]
[1778004843186,50.22,81598.37,0.0,-0.99572,1e-05,0.40733]
[1778004844193,50.22,81596.53,0.0,-0.99573,1e-05,0.40611]
[1778004845200,50.22,81588.9,0.0,-0.99579,1e-05,0.40108]
[1778004846207,50.22,81576.46,0.0,-0.99588,1e-05,0.393]
[1778004847214,50.22,81568.32,0.0,-0.99595,1e-05,0.38778]
[1778004848221,50.22,81548.78,0.0,-0.99609,1e-05,0.37551]
[1778004848892,50.22,81548.78,0.0,-0.99609,1e-05,0.37551]
[1778004849228,50.22,81534.58,0.0,-0.99619,1e-05,0.36679]
[1778004850235,50.22,81526.22,0.0,-0.99625,1e-05,0.36174]
[1778004851242,50.22,81525.51,0.0,-0.99625,1e-05,0.36132]
[1778004856277,50.22,81528.99,0.0,-0.99623,1e-05,0.36341]
[1778004860305,50.22,81526.52,0.0,-0.99624,1e-05,0.36192]
[1778004862416,50.22,81526.19,0.0,-0.99625,1e-05,0.36173]
[1778004862577,50.22,81526.19,0.0,-0.99625,1e-05,0.36173]
[1778004866347,50.22,81530.43,0.0,-0.99622,1e-05,0.36428]
[1778004867354,50.22,81532.5,0.0,-0.9962,1e-05,0.36553]
[1778004868071,50.22,81532.5,0.0,-0.9962,1e-05,0.36553]
[1778004868326,50.22,81532.5,0.0,-0.9962,1e-05,0.36553]
[1778004869306,50.22,81532.55,0.0,-0.9962,1e-05,0.36556]
[1778004869333,50.22,81532.55,0.0,-0.9962,1e-05,0.36556]
[1778004869368,50.22,81533.39,0.0,-0.9962,1e-05,0.36607]
[1778004869441,50.22,81533.39,0.0,-0.9962,1e-05,0.36607]
[1778004869576,50.22,81533.39,0.0,-0.9962,1e-05,0.36607]
[1778004870375,50.22,81531.46,0.0,-0.99621,1e-05,0.3649]
[1778004871381,50.22,81533.14,0.0,-0.99622,1e-05,0.36411]
[1778004872389,50.22,81536.01,0.0,-0.9962,1e-05,0.36585]
[1778004874403,50.22,81541.85,0.0,-0.99616,1e-05,0.3694]
[1778004875410,50.22,81554.61,0.0,-0.99606,1e-05,0.37727]
[1778004876417,50.22,81558.49,0.0,-0.99604,1e-05,0.3797]
[1778004878651,50.22,81559.58,0.0,-0.99603,1e-05,0.38038]
[1778004878825,50.22,81559.58,0.0,-0.99603,1e-05,0.38038]
[1778004881452,50.22,81567.65,0.0,-0.99597,1e-05,0.38547]
[1778004882459,50.22,81572.09,0.0,-0.99594,1e-05,0.38829]
[1778004883466,50.22,81568.66,0.0,-0.99596,1e-05,0.38611]
[1778004884472,50.22,81566.54,0.0,-0.99598,1e-05,0.38476]
[1778004886852,50.22,81565.77,0.0,-0.99598,1e-05,0.38428]
[1778004887077,50.22,81565.77,0.0,-0.99598,1e-05,0.38428]
[1778004888079,50.22,81565.57,0.0,-0.99598,1e-05,0.38415]
[1778004888107,50.22,81565.57,0.0,-0.99598,1e-05,0.38415]
[1778004888324,50.22,81565.57,0.0,-0.99598,1e-05,0.38415]
[1778004888385,50.22,81565.77,0.0,-0.99598,1e-05,0.38428]
[1778004890421,50.22,81565.27,0.0,-0.99599,1e-05,0.38396]
[1778004889508,50.22,81562.83,0.0,-0.996,1e-05,0.38242]
[1778004890577,50.22,81562.83,0.0,-0.996,1e-05,0.38242]
[1778004897564,50.22,81564.16,0.0,-0.996,1e-05,0.38326]
[1778004901592,50.22,81571.28,0.0,-0.99594,1e-05,0.38777]
[1778004903325,50.22,81571.28,0.0,-0.99594,1e-05,0.38777]
[1778004903575,50.22,81570.56,0.0,-0.99595,1e-05,0.38732]
[1778004903605,50.22,81567.81,0.0,-0.99597,1e-05,0.38557]
[1778004905577,50.22,81566.05,0.0,-0.99598,1e-05,0.38445]
[1778004905693,50.22,81566.05,0.0,-0.99598,1e-05,0.38445]
[1778004905826,50.22,81566.05,0.0,-0.99598,1e-05,0.38445]
[1778004905908,50.22,81565.6,0.0,-0.99598,1e-05,0.38417]
[1778004908641,50.22,81570.04,0.0,-0.99595,1e-05,0.38698]
[1778004910015,50.22,81570.04,0.0,-0.99595,1e-05,0.38698]
[1778004910076,50.22,81570.04,0.0,-0.99595,1e-05,0.38698]
[1778004914688,50.22,81568.04,0.0,-0.99597,1e-05,0.38571]
[1778004915693,50.22,81552.43,0.0,-0.99608,1e-05,0.37592]
[1778004916701,50.22,81549.79,0.0,-0.9961,1e-05,0.37428]
[1778004917623,50.22,81549.79,0.0,-0.9961,1e-05,0.37428]
[1778004918699,50.22,81549.04,0.0,-0.9961,1e-05,0.37382]
[1778004919114,50.22,81549.04,0.0,-0.9961,1e-05,0.37382]
[1778004919217,50.22,81549.04,0.0,-0.9961,1e-05,0.37382]
[1778004919326,50.22,81549.04,0.0,-0.9961,1e-05,0.37382]
[1778004919427,50.22,81548.94,0.0,-0.9961,1e-05,0.37376]
[1778004919722,50.22,81542.8,0.0,-0.99615,1e-05,0.36998]
[1778004920729,50.22,81535.62,0.0,-0.9962,1e-05,0.36561]
[1778004921736,50.22,81529.17,0.0,-0.99624,1e-05,0.36172]
[1778004926132,50.22,81528.06,0.0,-0.99625,1e-05,0.36105]
[1778004926325,50.22,81528.06,0.0,-0.99625,1e-05,0.36105]
[1778004927130,50.22,81527.77,0.0,-0.99625,1e-05,0.36088]
[1778004927175,50.22,81527.77,0.0,-0.99625,1e-05,0.36088]
[1778004927326,50.22,81527.77,0.0,-0.99625,1e-05,0.36088]
[1778004927387,50.22,81526.49,0.0,-0.99626,1e-05,0.36011]
[1778004927778,50.22,81530.94,0.0,-0.99623,1e-05,0.36278]
[1778004928784,50.22,81535.52,0.0,-0.9962,1e-05,0.36555]
[1778004931806,50.22,81533.39,0.0,-0.99623,1e-05,0.36246]
[1778004933442,50.22,81533.39,0.0,-0.99623,1e-05,0.36246]
[1778004933576,50.22,81532.53,0.0,-0.99624,1e-05,0.36194]
[1778004934728,50.22,81531.69,0.0,-0.99624,1e-05,0.36143]
[1778004934756,50.22,81531.69,0.0,-0.99624,1e-05,0.36143]
[1778004934827,50.22,81531.69,0.0,-0.99624,1e-05,0.36143]
[1778004934930,50.22,81532.91,0.0,-0.99624,1e-05,0.36217]
[1778004940869,50.22,81533.37,0.0,-0.99623,1e-05,0.36244]
[1778004945175,50.22,81533.27,0.0,-0.99623,1e-05,0.36238]
[1778004945328,50.22,81533.27,0.0,-0.99623,1e-05,0.36238]
[1778004945387,50.22,81535.97,0.0,-0.99621,1e-05,0.36401]
[1778004946221,50.22,81535.97,0.0,-0.99621,1e-05,0.36401]
[1778004946299,50.22,81535.97,0.0,-0.99621,1e-05,0.36401]
[1778004946329,50.22,81535.97,0.0,-0.99621,1e-05,0.36401]
[1778004946396,50.22,81536.34,0.0,-0.99621,1e-05,0.36424]
[1778004947918,50.22,81532.64,0.0,-0.99624,1e-05,0.36201]
[1778004951946,50.22,81540.95,0.0,-0.99618,1e-05,0.36703]
[1778004952916,50.22,81540.95,0.0,-0.99618,1e-05,0.36703]
[1778004953075,50.22,81540.95,0.0,-0.99618,1e-05,0.36703]
[1778004953146,50.22,81546.55,0.0,-0.99614,1e-05,0.37045]
[1778004954401,50.22,81546.55,0.0,-0.99614,1e-05,0.37045]
[1778004954457,50.22,81546.55,0.0,-0.99614,1e-05,0.37045]
[1778004953960,50.22,81549.93,0.0,-0.99612,1e-05,0.37253]
[1778004954578,50.22,81549.93,0.0,-0.99612,1e-05,0.37253]
[1778004954967,50.22,81548.4,0.0,-0.99613,1e-05,0.37159]
[1778004956981,50.22,81543.08,0.0,-0.99617,1e-05,0.36833]
[1778004957659,50.22,81543.08,0.0,-0.99617,1e-05,0.36833]
[1778004957827,50.22,81543.08,0.0,-0.99617,1e-05,0.36833]
[1778004958690,50.22,81542.23,0.0,-0.99617,1e-05,0.36781]
[1778004958815,50.22,81542.23,0.0,-0.99617,1e-05,0.36781]
[1778004958824,50.22,81542.23,0.0,-0.99617,1e-05,0.36781]
[1778004958995,50.22,81541.75,0.0,-0.99617,1e-05,0.36752]
[1778004960014,50.22,81539.23,0.0,-0.99619,1e-05,0.36599]
[1778004960701,50.22,81539.23,0.0,-0.99619,1e-05,0.36599]
[1778004960828,50.22,81539.23,0.0,-0.99619,1e-05,0.36599]
[1778004961011,50.22,81533.41,0.0,-0.99623,1e-05,0.36247]
[1778004962317,50.22,81533.41,0.0,-0.99623,1e-05,0.36247]
[1778004962328,50.22,81533.41,0.0,-0.99623,1e-05,0.36247]
[1778004962425,50.22,81533.41,0.0,-0.99623,1e-05,0.36247]
[1778004962389,50.22,81532.15,0.0,-0.99624,1e-05,0.36171]
[1778004962574,50.22,81532.15,0.0,-0.99624,1e-05,0.36171]
[1778004963025,50.22,81531.92,0.0,-0.99624,1e-05,0.36157]
[1778004968060,50.22,81530.68,0.0,-0.99625,1e-05,0.36083]
[1778004971031,50.22,81530.62,0.0,-0.99625,1e-05,0.36079]
[1778004971075,50.22,81530.62,0.0,-0.99625,1e-05,0.36079]
[1778004971488,50.22,81530.62,0.0,-0.99625,1e-05,0.36079]
[1778004971575,50.22,81531.01,0.0,-0.99625,1e-05,0.36103]
[1778004971590,50.22,81531.01,0.0,-0.99625,1e-05,0.36103]
[1778004971824,50.22,81531.01,0.0,-0.99625,1e-05,0.36103]
[1778004972088,50.22,81530.66,0.0,-0.99625,1e-05,0.36082]
[1778004976349,50.22,81530.37,0.0,-0.99625,1e-05,0.36064]
[1778004976577,50.22,81529.16,0.0,-0.99626,1e-05,0.35992]
[1778004977123,50.22,81526.22,0.0,-0.99628,1e-05,0.35816]
[1778004977681,50.22,81526.22,0.0,-0.99628,1e-05,0.35816]
[1778004977769,50.22,81526.22,0.0,-0.99628,1e-05,0.35816]
[1778004977826,50.22,81526.22,0.0,-0.99628,1e-05,0.35816]
[1778004978130,50.22,81526.27,0.0,-0.99628,1e-05,0.35819]
[1778004983164,50.22,81528.25,0.0,-0.99627,1e-05,0.35937]
[1778004983552,50.22,81528.25,0.0,-0.99627,1e-05,0.35937]
[1778004983574,50.22,81528.25,0.0,-0.99627,1e-05,0.35937]
[1778004984601,50.22,81529.59,0.0,-0.99626,1e-05,0.36018]
[1778004984683,50.22,81529.59,0.0,-0.99626,1e-05,0.36018]
[1778004984826,50.22,81529.59,0.0,-0.99626,1e-05,0.36018]
[1778004985179,50.22,81528.42,0.0,-0.99627,1e-05,0.35948]
[1778004988199,50.22,81526.27,0.0,-0.99628,1e-05,0.35819]
[1778004988881,50.22,81526.27,0.0,-0.99628,1e-05,0.35819]
[1778004989078,50.22,81526.27,0.0,-0.99628,1e-05,0.35819]
[1778004989207,50.22,81516.92,0.0,-0.99635,1e-05,0.35266]
[1778004989693,50.22,81516.92,0.0,-0.99635,1e-05,0.35266]
[1778004989824,50.22,81516.92,0.0,-0.99635,1e-05,0.35266]
[1778004990079,50.22,81516.92,0.0,-0.99635,1e-05,0.35266]
[1778004990214,50.22,81516.37,0.0,-0.99635,1e-05,0.35234]
[1778004991220,50.22,81517.65,0.0,-0.99636,1e-05,0.35132]
[1778004991542,50.22,81517.65,0.0,-0.99636,1e-05,0.35132]
[1778004991579,50.22,81517.65,0.0,-0.99636,1e-05,0.35132]
[1778004993235,50.22,81522.21,0.0,-0.99633,1e-05,0.35401]
[1778004994242,50.22,81520.26,0.0,-0.99634,1e-05,0.35286]
[1778004994796,50.22,81520.26,0.0,-0.99634,1e-05,0.35286]
[1778004994828,50.22,81520.26,0.0,-0.99634,1e-05,0.35286]
[1778004994911,50.22,81520.26,0.0,-0.99634,1e-05,0.35286]
[1778004995075,50.22,81520.26,0.0,-0.99634,1e-05,0.35286]
[1778004995289,50.22,81520.26,0.0,-0.99634,1e-05,0.35286]
[1778004995324,50.22,81520.26,0.0,-0.99634,1e-05,0.35286]
[1778004995391,50.22,81517.08,0.0,-0.99636,1e-05,0.35099]
[1778004998270,50.22,81520.27,0.0,-0.99634,1e-05,0.35286]
[1778004999371,50.22,81520.27,0.0,-0.99634,1e-05,0.35286]
[1778004999452,50.22,81522.3,0.0,-0.99633,1e-05,0.35406]
[1778004999575,50.22,81522.3,0.0,-0.99633,1e-05,0.35406]
[1778004999983,50.22,81522.3,0.0,-0.99633,1e-05,0.35406]
[1778005000042,50.22,81522.3,0.0,-0.99633,1e-05,0.35406]
[1778005000084,50.22,81522.3,0.0,-0.99633,1e-05,0.35406]
[1778005000284,50.22,81520.89,0.0,-0.99634,1e-05,0.35323]
[1778005002298,50.22,81518.71,0.0,-0.99635,1e-05,0.35195]
[1778005003305,50.22,81522.66,0.0,-0.99632,1e-05,0.35427]
[1778005004057,50.22,81522.66,0.0,-0.99632,1e-05,0.35427]
[1778005004076,50.22,81522.66,0.0,-0.99632,1e-05,0.35427]
[1778005004541,50.22,81522.66,0.0,-0.99632,1e-05,0.35427]
[1778005004312,50.22,81524.4,0.0,-0.99631,1e-05,0.3553]
[1778005004575,50.22,81524.4,0.0,-0.99631,1e-05,0.3553]
[1778005004641,50.22,81524.4,0.0,-0.99631,1e-05,0.3553]
[1778005004826,50.22,81524.4,0.0,-0.99631,1e-05,0.3553]
[1778005005319,50.22,81524.33,0.0,-0.99631,1e-05,0.35526]
[1778005006326,50.22,81522.69,0.0,-0.99632,1e-05,0.35429]
[1778005007333,50.22,81520.04,0.0,-0.99634,1e-05,0.35273]
[1778005008337,50.22,81520.04,0.0,-0.99634,1e-05,0.35273]
[1778005008577,50.22,81518.86,0.0,-0.99635,1e-05,0.35203]
[1778005014222,50.22,81517.44,0.0,-0.99636,1e-05,0.3512]
[1778005014324,50.22,81517.44,0.0,-0.99636,1e-05,0.3512]
[1778005014382,50.22,81519.91,0.0,-0.99634,1e-05,0.35265]
[1778005015000,50.22,81519.91,0.0,-0.99634,1e-05,0.35265]
[1778005015080,50.22,81519.91,0.0,-0.99634,1e-05,0.35265]
[1778005015326,50.22,81519.91,0.0,-0.99634,1e-05,0.35265]
[1778005015389,50.22,81520.08,0.0,-0.99634,1e-05,0.35275]
[1778005020114,50.22,81520.74,0.0,-0.99634,1e-05,0.35314]
[1778005022438,50.22,81522.73,0.0,-0.99632,1e-05,0.35431]
[1778005023822,50.22,81523.32,0.0,-0.99632,1e-05,0.35466]
[1778005023976,50.22,81523.32,0.0,-0.99632,1e-05,0.35466]
[1778005024080,50.22,81523.32,0.0,-0.99632,1e-05,0.35466]
[1778005024452,50.22,81522.01,0.0,-0.99633,1e-05,0.35389]
[1778005027473,50.22,81516.19,0.0,-0.99637,1e-05,0.35047]
[1778005028432,50.22,81516.19,0.0,-0.99637,1e-05,0.35047]
[1778005028460,50.22,81516.19,0.0,-0.99637,1e-05,0.35047]
[1778005028533,50.22,81514.75,0.0,-0.99638,1e-05,0.34963]
[1778005028577,50.22,81514.75,0.0,-0.99638,1e-05,0.34963]
[1778005034254,50.22,81515.2,0.0,-0.99637,1e-05,0.34989]
[1778005034326,50.22,81515.2,0.0,-0.99637,1e-05,0.34989]
[1778005034435,50.22,81515.2,0.0,-0.99637,1e-05,0.34989]
[1778005034576,50.22,81515.2,0.0,-0.99637,1e-05,0.34989]
[1778005034522,50.22,81512.05,0.0,-0.9964,1e-05,0.34805]
[1778005035529,50.22,81510.1,0.0,-0.99641,1e-05,0.34692]
[1778005038551,50.22,81518.31,0.0,-0.99635,1e-05,0.35171]
[1778005039558,50.22,81521.21,0.0,-0.99633,1e-05,0.35342]
[1778005039784,50.22,81521.21,0.0,-0.99633,1e-05,0.35342]
[1778005039825,50.22,81521.21,0.0,-0.99633,1e-05,0.35342]
[1778005039901,50.22,81521.21,0.0,-0.99633,1e-05,0.35342]
[1778005040077,50.22,81521.21,0.0,-0.99633,1e-05,0.35342]
[1778005040565,50.22,81522.15,0.0,-0.99633,1e-05,0.35397]
[1778005045600,50.22,81522.67,0.0,-0.99632,1e-05,0.35428]
[1778005049092,50.22,81522.79,0.0,-0.99632,1e-05,0.35435]
[1778005049171,50.22,81522.79,0.0,-0.99632,1e-05,0.35435]
[1778005049325,50.22,81522.79,0.0,-0.99632,1e-05,0.35435]
[1778005049425,50.22,81523.32,0.0,-0.99632,1e-05,0.35466]
[1778005051642,50.22,81523.08,0.0,-0.99634,1e-05,0.35275]
[1778005052649,50.22,81529.72,0.0,-0.99629,1e-05,0.35668]
[1778005054400,50.22,81529.72,0.0,-0.99629,1e-05,0.35668]
[1778005054458,50.22,81535.62,0.0,-0.99625,1e-05,0.3602]
[1778005054663,50.22,81538.47,0.0,-0.99623,1e-05,0.36191]
[1778005055722,50.22,81538.47,0.0,-0.99623,1e-05,0.36191]
[1778005055766,50.22,81538.47,0.0,-0.99623,1e-05,0.36191]
[1778005055828,50.22,81538.47,0.0,-0.99623,1e-05,0.36191]
[1778005055887,50.22,81543.42,0.0,-0.9962,1e-05,0.3649]
[1778005057684,50.22,81546.12,0.0,-0.99618,1e-05,0.36654]
[1778005062719,50.22,81545.84,0.0,-0.99618,1e-05,0.36636]
[1778005064733,50.22,81548.81,0.0,-0.99616,1e-05,0.36817]
[1778005065736,50.22,81548.81,0.0,-0.99616,1e-05,0.36817]
[1778005065832,50.22,81548.81,0.0,-0.99616,1e-05,0.36817]
[1778005065850,50.22,81548.81,0.0,-0.99616,1e-05,0.36817]
[1778005066076,50.22,81548.81,0.0,-0.99616,1e-05,0.36817]
[1778005066176,50.22,81549.77,0.0,-0.99616,1e-05,0.36876]
[1778005068761,50.22,81551.44,0.0,-0.99614,1e-05,0.36978]
[1778005073796,50.22,81553.38,0.0,-0.99613,1e-05,0.37097]
[1778005076045,50.22,81553.64,0.0,-0.99613,1e-05,0.37113]
[1778005076369,50.22,81550.9,0.0,-0.99615,1e-05,0.36945]
[1778005076679,50.22,81550.9,0.0,-0.99615,1e-05,0.36945]
[1778005076794,50.22,81550.9,0.0,-0.99615,1e-05,0.36945]
[1778005076825,50.22,81550.9,0.0,-0.99615,1e-05,0.36945]
[1778005076896,50.22,81548.2,0.0,-0.99617,1e-05,0.3678]
[1778005078834,50.22,81548.05,0.0,-0.99617,1e-05,0.36771]
[1778005081852,50.22,81551.91,0.0,-0.99614,1e-05,0.37007]
[1778005082736,50.22,81551.91,0.0,-0.99614,1e-05,0.37007]
[1778005082826,50.22,81551.91,0.0,-0.99614,1e-05,0.37007]
[1778005082859,50.22,81551.91,0.0,-0.99614,1e-05,0.37007]
[1778005083076,50.22,81551.91,0.0,-0.99614,1e-05,0.37007]
[1778005083176,50.22,81551.56,0.0,-0.99614,1e-05,0.36986]
[1778005089396,50.22,81552.33,0.0,-0.99614,1e-05,0.37033]
[1778005089473,50.22,81552.33,0.0,-0.99614,1e-05,0.37033]
[1778005089574,50.22,81552.33,0.0,-0.99614,1e-05,0.37033]
[1778005089557,50.22,81557.55,0.0,-0.9961,1e-05,0.37354]
[1778005090560,50.22,81557.55,0.0,-0.9961,1e-05,0.37354]
[1778005090581,50.22,81557.55,0.0,-0.9961,1e-05,0.37354]
[1778005090600,50.22,81546.78,0.0,-0.99618,1e-05,0.36694]
[1778005091922,50.22,81541.67,0.0,-0.99621,1e-05,0.36384]
[1778005092720,50.22,81541.67,0.0,-0.99621,1e-05,0.36384]
[1778005092825,50.22,81541.67,0.0,-0.99621,1e-05,0.36384]
[1778005093115,50.22,81541.67,0.0,-0.99621,1e-05,0.36384]
[1778005093225,50.22,81541.67,0.0,-0.99621,1e-05,0.36384]
[1778005093326,50.22,81541.67,0.0,-0.99621,1e-05,0.36384]
[1778005093381,50.22,81541.67,0.0,-0.99621,1e-05,0.36384]
[1778005093427,50.22,81544.33,0.0,-0.99619,1e-05,0.36545]
[1778005093936,50.22,81547.36,0.0,-0.99617,1e-05,0.36729]
[1778005096828,50.22,81546.35,0.0,-0.99618,1e-05,0.36667]
[1778005097004,50.22,81546.35,0.0,-0.99618,1e-05,0.36667]
[1778005097116,50.22,81546.35,0.0,-0.99618,1e-05,0.36667]
[1778005097163,50.22,81545.44,0.0,-0.99619,1e-05,0.36612]
[1778005097964,50.22,81539.37,0.0,-0.99623,1e-05,0.36245]
[1778005098748,50.22,81539.37,0.0,-0.99623,1e-05,0.36245]
[1778005098826,50.22,81539.37,0.0,-0.99623,1e-05,0.36245]
[1778005099455,50.22,81539.37,0.0,-0.99623,1e-05,0.36245]
[1778005099468,50.22,81539.37,0.0,-0.99623,1e-05,0.36245]
[1778005099583,50.22,81539.37,0.0,-0.99623,1e-05,0.36245]
[1778005099609,50.22,81539.22,0.0,-0.99623,1e-05,0.36236]
[1778005099660,50.22,81539.22,0.0,-0.99623,1e-05,0.36236]
[1778005099978,50.22,81543.34,0.0,-0.9962,1e-05,0.36485]
[1778005100985,50.22,81545.1,0.0,-0.99619,1e-05,0.36592]
[1778005102830,50.22,81545.29,0.0,-0.99619,1e-05,0.36603]
[1778005103075,50.22,81545.29,0.0,-0.99619,1e-05,0.36603]
[1778005103187,50.22,81545.29,0.0,-0.99619,1e-05,0.36603]
[1778005103201,50.22,81545.3,0.0,-0.99619,1e-05,0.36604]
[1778005106828,50.22,81545.11,0.0,-0.99619,1e-05,0.36592]
[1778005107075,50.22,81545.11,0.0,-0.99619,1e-05,0.36592]
[1778005107198,50.22,81545.11,0.0,-0.99619,1e-05,0.36592]
[1778005107299,50.22,81546.85,0.0,-0.99618,1e-05,0.36698]
[1778005108401,50.22,81546.85,0.0,-0.99618,1e-05,0.36698]
[1778005108575,50.22,81546.85,0.0,-0.99618,1e-05,0.36698]
[1778005109041,50.22,81549.42,0.0,-0.99616,1e-05,0.36855]
[1778005110827,50.22,81549.21,0.0,-0.99616,1e-05,0.36842]
[1778005111075,50.22,81549.21,0.0,-0.99616,1e-05,0.36842]
[1778005111191,50.22,81549.21,0.0,-0.99616,1e-05,0.36842]
[1778005111292,50.22,81549.66,0.0,-0.99617,1e-05,0.36687]
[1778005112433,50.22,81549.66,0.0,-0.99617,1e-05,0.36687]
[1778005112574,50.22,81549.66,0.0,-0.99617,1e-05,0.36687]
[1778005112652,50.22,81547.79,0.0,-0.99619,1e-05,0.36573]
[1778005114075,50.22,81544.84,0.0,-0.99621,1e-05,0.36394]
[1778005114825,50.22,81544.84,0.0,-0.99621,1e-05,0.36394]
[1778005115075,50.22,81544.84,0.0,-0.99621,1e-05,0.36394]
[1778005115099,50.22,81544.84,0.0,-0.99621,1e-05,0.36394]
[1778005115194,50.22,81544.84,0.0,-0.99621,1e-05,0.36394]
[1778005115325,50.22,81544.84,0.0,-0.99621,1e-05,0.36394]
[1778005115340,50.22,81544.84,0.0,-0.99621,1e-05,0.36394]
[1778005115426,50.22,81543.22,0.0,-0.99622,1e-05,0.36296]
[1778005118733,50.22,81542.72,0.0,-0.99622,1e-05,0.36266]
[1778005118825,50.22,81542.72,0.0,-0.99622,1e-05,0.36266]
[1778005119075,50.22,81542.72,0.0,-0.99622,1e-05,0.36266]
[1778005119126,50.22,81542.72,0.0,-0.99622,1e-05,0.36266]
[1778005119176,50.22,81543.09,0.0,-0.99622,1e-05,0.36288]
[1778005120118,50.22,81544.72,0.0,-0.99621,1e-05,0.36387]
[1778005122619,50.22,81544.84,0.0,-0.99621,1e-05,0.36394]
[1778005122627,50.22,81543.46,0.0,-0.99622,1e-05,0.36311]
[1778005122743,50.22,81543.46,0.0,-0.99622,1e-05,0.36311]
[1778005122829,50.22,81543.46,0.0,-0.99622,1e-05,0.36311]
[1778005122878,50.22,81543.46,0.0,-0.99622,1e-05,0.36311]
[1778005123139,50.22,81543.09,0.0,-0.99622,1e-05,0.36288]
[1778005124825,50.22,81543.01,0.0,-0.99622,1e-05,0.36284]
[1778005125074,50.22,81543.01,0.0,-0.99622,1e-05,0.36284]
[1778005125158,50.22,81543.01,0.0,-0.99622,1e-05,0.36284]
[1778005125189,50.22,81543.01,0.0,-0.99622,1e-05,0.36284]
[1778005125324,50.22,81543.01,0.0,-0.99622,1e-05,0.36284]
[1778005125416,50.22,81543.01,0.0,-0.99622,1e-05,0.36284]
[1778005126134,50.22,81543.01,0.0,-0.99622,1e-05,0.36284]
[1778005126333,50.22,81543.01,0.0,-0.99622,1e-05,0.36284]
[1778005126345,50.22,81532.15,0.0,-0.9963,1e-05,0.35633]
[1778005127260,50.22,81532.15,0.0,-0.9963,1e-05,0.35633]
[1778005127314,50.22,81523.72,0.0,-0.99635,1e-05,0.35136]
[1778005129024,50.22,81523.31,0.0,-0.99636,1e-05,0.35112]
[1778005129075,50.22,81523.31,0.0,-0.99636,1e-05,0.35112]
[1778005129182,50.22,81523.58,0.0,-0.99635,1e-05,0.35127]
[1778005130189,50.22,81521.46,0.0,-0.99637,1e-05,0.35003]
[1778005131196,50.22,81522.74,0.0,-0.99636,1e-05,0.35078]
[1778005132203,50.22,81519.05,0.0,-0.99638,1e-05,0.34863]
[1778005133210,50.22,81513.17,0.0,-0.99642,1e-05,0.34521]
[1778005134217,50.22,81512.05,0.0,-0.99643,1e-05,0.34456]
[1778005136231,50.22,81503.89,0.0,-0.99648,1e-05,0.33988]
[1778005136790,50.22,81503.89,0.0,-0.99648,1e-05,0.33988]
[1778005137238,50.22,81496.9,0.0,-0.99653,1e-05,0.33591]
[1778005138245,50.22,81491.98,0.0,-0.99656,1e-05,0.33315]
[1778005139252,50.22,81495.96,0.0,-0.99654,1e-05,0.33538]
[1778005140259,50.22,81497.74,0.0,-0.99652,1e-05,0.33639]
[1778005140825,50.22,81497.74,0.0,-0.99652,1e-05,0.33639]
[1778005141199,50.22,81497.74,0.0,-0.99652,1e-05,0.33639]
[1778005141266,50.22,81497.65,0.0,-0.99653,1e-05,0.33634]
[1778005142275,50.22,81495.36,0.0,-0.99654,1e-05,0.33505]
[1778005143008,50.22,81495.36,0.0,-0.99654,1e-05,0.33505]
[1778005143076,50.22,81495.36,0.0,-0.99654,1e-05,0.33505]
[1778005144286,50.22,81493.23,0.0,-0.99655,1e-05,0.33385]
[1778005145294,50.22,81490.17,0.0,-0.99657,1e-05,0.33213]
[1778005146301,50.22,81486.44,0.0,-0.9966,1e-05,0.33005]
[1778005147309,50.22,81484.37,0.0,-0.99661,1e-05,0.3289]
[1778005148316,50.22,81482.51,0.0,-0.99662,1e-05,0.32787]
[1778005149635,50.22,81482.51,0.0,-0.99662,1e-05,0.32787]
[1778005149825,50.22,81482.68,0.0,-0.99662,1e-05,0.32797]
[1778005150330,50.22,81480.32,0.0,-0.99664,1e-05,0.32666]
[1778005151337,50.22,81478.42,0.0,-0.99665,1e-05,0.32562]
[1778005152343,50.22,81472.55,0.0,-0.99668,1e-05,0.3224]
[1778005154358,50.22,81466.32,0.0,-0.99672,1e-05,0.31902]
[1778005155365,50.22,81463.42,0.0,-0.99674,1e-05,0.31746]
[1778005156372,50.22,81461.65,0.0,-0.99675,1e-05,0.31651]
[1778005157741,50.22,81461.87,0.0,-0.99675,1e-05,0.31662]
[1778005157825,50.22,81461.87,0.0,-0.99675,1e-05,0.31662]
[1778005163421,50.22,81462.55,0.0,-0.99675,1e-05,0.31699]
[1778005166442,50.22,81465.33,0.0,-0.99673,1e-05,0.31849]
[1778005168468,50.22,81464.85,0.0,-0.99673,1e-05,0.31823]
[1778005168574,50.22,81464.85,0.0,-0.99673,1e-05,0.31823]
[1778005170825,50.22,81464.28,0.0,-0.99673,1e-05,0.31792]
[1778005171075,50.22,81464.28,0.0,-0.99673,1e-05,0.31792]
[1778005171477,50.22,81465.16,0.0,-0.99675,1e-05,0.31676]
[1778005172484,50.22,81463.28,0.0,-0.99676,1e-05,0.31575]
[1778005173491,50.22,81460.99,0.0,-0.99677,1e-05,0.31452]
[1778005174538,50.22,81460.99,0.0,-0.99677,1e-05,0.31452]
[1778005174574,50.22,81460.99,0.0,-0.99677,1e-05,0.31452]
[1778005174639,50.22,81458.25,0.0,-0.99679,1e-05,0.31306]
[1778005177518,50.22,81459.44,0.0,-0.99678,1e-05,0.3137]
[1778005180540,50.22,81457.44,0.0,-0.99679,1e-05,0.31263]
[1778005181547,50.22,81453.63,0.0,-0.99682,1e-05,0.31062]
[1778005182546,50.22,81453.63,0.0,-0.99682,1e-05,0.31062]
[1778005182577,50.22,81453.63,0.0,-0.99682,1e-05,0.31062]
[1778005182647,50.22,81454.61,0.0,-0.99681,1e-05,0.31113]
[1778005183561,50.22,81455.86,0.0,-0.9968,1e-05,0.3118]
[1778005184539,50.22,81455.86,0.0,-0.9968,1e-05,0.3118]
[1778005184576,50.22,81455.86,0.0,-0.9968,1e-05,0.3118]
[1778005184640,50.22,81459.92,0.0,-0.99678,1e-05,0.31395]
[1778005185575,50.22,81461.68,0.0,-0.99677,1e-05,0.31489]
[1778005190480,50.22,81461.44,0.0,-0.99677,1e-05,0.31477]
[1778005190575,50.22,81461.44,0.0,-0.99677,1e-05,0.31477]
[1778005191617,50.22,81462.72,0.0,-0.99676,1e-05,0.31545]
[1778005197659,50.22,81462.68,0.0,-0.99676,1e-05,0.31543]
[1778005198666,50.22,81465.88,0.0,-0.99674,1e-05,0.31715]
[1778005198830,50.22,81465.88,0.0,-0.99674,1e-05,0.31715]
[1778005198921,50.22,81465.88,0.0,-0.99674,1e-05,0.31715]
[1778005198946,50.22,81465.88,0.0,-0.99674,1e-05,0.31715]
[1778005199075,50.22,81465.88,0.0,-0.99674,1e-05,0.31715]
[1778005199673,50.22,81467.85,0.0,-0.99673,1e-05,0.31821]
[1778005200680,50.22,81469.82,0.0,-0.99672,1e-05,0.31927]
[1778005202826,50.22,81469.43,0.0,-0.99672,1e-05,0.31906]
[1778005203074,50.22,81469.43,0.0,-0.99672,1e-05,0.31906]
[1778005206722,50.22,81471.58,0.0,-0.99671,1e-05,0.32022]
[1778005207196,50.22,81471.58,0.0,-0.99671,1e-05,0.32022]
[1778005207325,50.22,81471.58,0.0,-0.99671,1e-05,0.32022]
[1778005212764,50.22,81471.98,0.0,-0.9967,1e-05,0.32044]
[1778005216794,50.22,81473.04,0.0,-0.9967,1e-05,0.32102]
[1778005219441,50.22,81473.04,0.0,-0.9967,1e-05,0.32102]
[1778005219576,50.22,81473.04,0.0,-0.9967,1e-05,0.32102]
[1778005222346,50.22,81472.88,0.0,-0.9967,1e-05,0.32093]
[1778005222576,50.22,81472.88,0.0,-0.9967,1e-05,0.32093]
[1778005222622,50.22,81464.11,0.0,-0.99675,1e-05,0.31619]
[1778005222840,50.22,81460.8,0.0,-0.99677,1e-05,0.31442]
[1778005227989,50.22,81460.38,0.0,-0.99677,1e-05,0.3142]
[1778005228075,50.22,81460.38,0.0,-0.99677,1e-05,0.3142]
[1778005229889,50.22,81462.82,0.0,-0.99676,1e-05,0.3155]
[1778005232910,50.22,81463.44,0.0,-0.99677,1e-05,0.31421]
[1778005234107,50.22,81463.44,0.0,-0.99677,1e-05,0.31421]
[1778005234325,50.22,81463.44,0.0,-0.99677,1e-05,0.31421]
[1778005234334,50.22,81465.16,0.0,-0.99676,1e-05,0.31513]
[1778005239959,50.22,81465.2,0.0,-0.99676,1e-05,0.31515]
[1778005243986,50.22,81464.05,0.0,-0.99677,1e-05,0.31453]
[1778005244994,50.22,81463.05,0.0,-0.99678,1e-05,0.314]
[1778005246028,50.22,81463.05,0.0,-0.99678,1e-05,0.314]
[1778005246075,50.22,81463.05,0.0,-0.99678,1e-05,0.314]
[1778005251708,50.22,81463.64,0.0,-0.99677,1e-05,0.31431]
[1778005251825,50.22,81464.05,0.0,-0.99677,1e-05,0.31453]
[1778005257206,50.22,81463.75,0.0,-0.99677,1e-05,0.31437]
[1778005257325,50.22,81463.75,0.0,-0.99677,1e-05,0.31437]
[1778005263123,50.22,81461.31,0.0,-0.99679,1e-05,0.31307]
[1778005268158,50.22,81470.69,0.0,-0.99673,1e-05,0.3181]
[1778005268878,50.22,81470.69,0.0,-0.99673,1e-05,0.3181]
[1778005269076,50.22,81470.69,0.0,-0.99673,1e-05,0.3181]
[1778005269165,50.22,81478.25,0.0,-0.99668,1e-05,0.3222]
[1778005270172,50.22,81480.04,0.0,-0.99667,1e-05,0.32318]
[1778005271494,50.22,81480.04,0.0,-0.99667,1e-05,0.32318]
[1778005271534,50.22,81485.99,0.0,-0.99663,1e-05,0.32644]
[1778005271951,50.22,81485.99,0.0,-0.99663,1e-05,0.32644]
[1778005272074,50.22,81485.99,0.0,-0.99663,1e-05,0.32644]
[1778005273193,50.22,81489.41,0.0,-0.99661,1e-05,0.32834]
[1778005274200,50.22,81487.41,0.0,-0.99662,1e-05,0.32723]
[1778005275535,50.22,81487.41,0.0,-0.99662,1e-05,0.32723]
[1778005275576,50.22,81487.41,0.0,-0.99662,1e-05,0.32723]
[1778005275636,50.22,81481.17,0.0,-0.99666,1e-05,0.3238]
[1778005276214,50.22,81478.76,0.0,-0.99668,1e-05,0.32248]
[1778005284269,50.22,81481.79,0.0,-0.99666,1e-05,0.32414]
[1778005285201,50.22,81481.79,0.0,-0.99666,1e-05,0.32414]
[1778005285325,50.22,81481.79,0.0,-0.99666,1e-05,0.32414]
[1778005291319,50.22,81491.11,0.0,-0.99662,1e-05,0.3276]
[1778005291958,50.22,81491.11,0.0,-0.99662,1e-05,0.3276]
[1778005292081,50.22,81491.11,0.0,-0.99662,1e-05,0.3276]
[1778005292326,50.22,81494.02,0.0,-0.9966,1e-05,0.32921]
[1778005293333,50.22,81494.67,0.0,-0.9966,1e-05,0.32957]
[1778005297087,50.22,81494.67,0.0,-0.9966,1e-05,0.32957]
[1778005297326,50.22,81494.67,0.0,-0.9966,1e-05,0.32957]
[1778005297360,50.22,81496.75,0.0,-0.99658,1e-05,0.33073]
[1778005298368,50.22,81498.0,0.0,-0.99657,1e-05,0.33143]
[1778005299374,50.22,81499.24,0.0,-0.99657,1e-05,0.33212]
[1778005304410,50.22,81499.56,0.0,-0.99656,1e-05,0.3323]
[1778005309445,50.22,81500.56,0.0,-0.99656,1e-05,0.33286]
[1778005310832,50.22,81500.56,0.0,-0.99656,1e-05,0.33286]
[1778005310850,50.22,81500.56,0.0,-0.99656,1e-05,0.33286]
[1778005310844,50.22,81500.51,0.0,-0.99656,1e-05,0.33284]
[1778005311459,50.22,81499.16,0.0,-0.99657,1e-05,0.33208]
[1778005311878,50.22,81499.16,0.0,-0.99657,1e-05,0.33208]
[1778005312075,50.22,81499.16,0.0,-0.99657,1e-05,0.33208]
[1778005312825,50.22,81499.16,0.0,-0.99657,1e-05,0.33208]
[1778005312466,50.22,81497.67,0.0,-0.99658,1e-05,0.33125]
[1778005317501,50.22,81497.84,0.0,-0.99658,1e-05,0.33134]
[1778005321041,50.22,81498.07,0.0,-0.99657,1e-05,0.33147]
[1778005321077,50.22,81498.07,0.0,-0.99657,1e-05,0.33147]
[1778005322536,50.22,81500.41,0.0,-0.99656,1e-05,0.33278]
[1778005323783,50.22,81500.41,0.0,-0.99656,1e-05,0.33278]
[1778005323828,50.22,81500.41,0.0,-0.99656,1e-05,0.33278]
[1778005323858,50.22,81502.34,0.0,-0.99655,1e-05,0.33386]
[1778005324550,50.22,81503.56,0.0,-0.99654,1e-05,0.33455]
[1778005329585,50.22,81503.35,0.0,-0.99654,1e-05,0.33443]
[1778005334903,50.22,81503.53,0.0,-0.99654,1e-05,0.33453]
[1778005335627,50.22,81503.41,0.0,-0.99654,1e-05,0.33447]
[1778005335895,50.22,81503.41,0.0,-0.99654,1e-05,0.33447]
[1778005336076,50.22,81503.41,0.0,-0.99654,1e-05,0.33447]
[1778005336835,50.22,81503.41,0.0,-0.99654,1e-05,0.33447]
[1778005336634,50.22,81499.61,0.0,-0.99656,1e-05,0.33233]
[1778005337641,50.22,81497.88,0.0,-0.99658,1e-05,0.33136]
[1778005340136,50.22,81496.13,0.0,-0.99659,1e-05,0.33039]
[1778005342764,50.22,81494.21,0.0,-0.9966,1e-05,0.32932]
[1778005342828,50.22,81494.21,0.0,-0.9966,1e-05,0.32932]
[1778005342784,50.22,81491.39,0.0,-0.99662,1e-05,0.32775]
[1778005348718,50.22,81491.68,0.0,-0.99661,1e-05,0.32791]
[1778005350242,50.22,81491.29,0.0,-0.99662,1e-05,0.3277]
[1778005350330,50.22,81491.29,0.0,-0.99662,1e-05,0.3277]
[1778005350732,50.22,81489.32,0.0,-0.99663,1e-05,0.32661]
[1778005351739,50.22,81481.69,0.0,-0.99669,1e-05,0.32076]
[1778005352745,50.22,81480.96,0.0,-0.9967,1e-05,0.32036]
[1778005353008,50.22,81480.96,0.0,-0.9967,1e-05,0.32036]
[1778005353076,50.22,81480.96,0.0,-0.9967,1e-05,0.32036]
[1778005353722,50.22,81480.96,0.0,-0.9967,1e-05,0.32036]
[1778005353794,50.22,81480.96,0.0,-0.9967,1e-05,0.32036]
[1778005353825,50.22,81480.96,0.0,-0.9967,1e-05,0.32036]
[1778005353820,50.22,81482.06,0.0,-0.99669,1e-05,0.32096]
[1778005357781,50.22,81484.05,0.0,-0.99668,1e-05,0.32205]
[1778005358788,50.22,81487.3,0.0,-0.99666,1e-05,0.32383]
[1778005359563,50.22,81487.3,0.0,-0.99666,1e-05,0.32383]
[1778005359583,50.22,81487.3,0.0,-0.99666,1e-05,0.32383]
[1778005360279,50.22,81487.16,0.0,-0.99666,1e-05,0.32375]
[1778005360324,50.22,81487.16,0.0,-0.99666,1e-05,0.32375]
[1778005360397,50.22,81487.16,0.0,-0.99666,1e-05,0.32375]
[1778005360577,50.22,81487.16,0.0,-0.99666,1e-05,0.32375]
[1778005360802,50.22,81486.58,0.0,-0.99666,1e-05,0.32343]
[1778005365837,50.22,81484.52,0.0,-0.99668,1e-05,0.3223]
[1778005366670,50.22,81484.52,0.0,-0.99668,1e-05,0.3223]
[1778005366830,50.22,81484.52,0.0,-0.99668,1e-05,0.3223]
[1778005367213,50.22,81484.59,0.0,-0.99668,1e-05,0.32234]
[1778005367295,50.22,81484.59,0.0,-0.99668,1e-05,0.32234]
[1778005367329,50.22,81484.59,0.0,-0.99668,1e-05,0.32234]
[1778005367851,50.22,81484.63,0.0,-0.99668,1e-05,0.32236]
[1778005372886,50.22,81483.49,0.0,-0.99668,1e-05,0.32174]
[1778005373893,50.22,81480.91,0.0,-0.9967,1e-05,0.32034]
[1778005374304,50.22,81480.91,0.0,-0.9967,1e-05,0.32034]
[1778005374327,50.22,81480.91,0.0,-0.9967,1e-05,0.32034]
[1778005374821,50.22,81480.91,0.0,-0.9967,1e-05,0.32034]
[1778005375109,50.22,81480.2,0.0,-0.9967,1e-05,0.31995]
[1778005375325,50.22,81480.2,0.0,-0.9967,1e-05,0.31995]
[1778005375625,50.22,81480.2,0.0,-0.9967,1e-05,0.31995]
[1778005375830,50.22,81480.2,0.0,-0.9967,1e-05,0.31995]
[1778005375907,50.22,81478.67,0.0,-0.99671,1e-05,0.31912]
[1778005380942,50.22,81479.2,0.0,-0.99671,1e-05,0.31941]
[1778005385977,50.22,81481.03,0.0,-0.9967,1e-05,0.3204]
[1778005386984,50.22,81478.71,0.0,-0.99671,1e-05,0.31914]
[1778005388998,50.22,81468.63,0.0,-0.99677,1e-05,0.31373]
[1778005390005,50.22,81465.69,0.0,-0.99679,1e-05,0.31216]
[1778005391581,50.22,81465.69,0.0,-0.99679,1e-05,0.31216]
[1778005391826,50.22,81465.69,0.0,-0.99679,1e-05,0.31216]
[1778005392542,50.22,81465.09,0.0,-0.9968,1e-05,0.31184]
[1778005392574,50.22,81465.09,0.0,-0.9968,1e-05,0.31184]
[1778005392670,50.22,81465.09,0.0,-0.9968,1e-05,0.31184]
[1778005392825,50.22,81465.09,0.0,-0.9968,1e-05,0.31184]
[1778005392927,50.22,81465.09,0.0,-0.9968,1e-05,0.31184]
[1778005394034,50.22,81457.7,0.0,-0.99684,1e-05,0.30794]
[1778005396049,50.22,81446.75,0.0,-0.9969,1e-05,0.30224]
[1778005397056,50.22,81444.58,0.0,-0.99692,1e-05,0.30112]
[1778005399137,50.22,81444.41,0.0,-0.99692,1e-05,0.30103]
[1778005399326,50.22,81444.41,0.0,-0.99692,1e-05,0.30103]
[1778005399924,50.22,81444.41,0.0,-0.99692,1e-05,0.30103]
[1778005400012,50.22,81444.42,0.0,-0.99692,1e-05,0.30103]
[1778005400080,50.22,81444.42,0.0,-0.99692,1e-05,0.30103]
[1778005400146,50.22,81444.25,0.0,-0.99692,1e-05,0.30095]
[1778005402493,50.22,81446.51,0.0,-0.99691,1e-05,0.30211]
[1778005404767,50.22,81445.82,0.0,-0.99691,1e-05,0.30176]
[1778005404827,50.22,81445.82,0.0,-0.99691,1e-05,0.30176]
[1778005408430,50.22,81445.62,0.0,-0.99691,1e-05,0.30165]
[1778005408573,50.22,81445.62,0.0,-0.99691,1e-05,0.30165]
[1778005408826,50.22,81445.62,0.0,-0.99691,1e-05,0.30165]
[1778005408847,50.22,81445.81,0.0,-0.99691,1e-05,0.30175]
[1778005411153,50.22,81446.82,0.0,-0.99692,1e-05,0.30069]
[1778005412858,50.22,81446.82,0.0,-0.99692,1e-05,0.30069]
[1778005412933,50.22,81452.22,0.0,-0.99689,1e-05,0.30348]
[1778005413076,50.22,81452.22,0.0,-0.99689,1e-05,0.30348]
[1778005413168,50.22,81458.82,0.0,-0.99685,1e-05,0.30692]
[1778005414392,50.22,81458.82,0.0,-0.99685,1e-05,0.30692]
[1778005414504,50.22,81458.82,0.0,-0.99685,1e-05,0.30692]
[1778005414578,50.22,81458.82,0.0,-0.99685,1e-05,0.30692]
[1778005414605,50.22,81458.27,0.0,-0.99685,1e-05,0.30664]
[1778005419377,50.22,81459.53,0.0,-0.99684,1e-05,0.3073]
[1778005419575,50.22,81459.53,0.0,-0.99684,1e-05,0.3073]
[1778005419824,50.22,81459.53,0.0,-0.99684,1e-05,0.3073]
[1778005419904,50.22,81459.53,0.0,-0.99684,1e-05,0.3073]
[1778005419907,50.22,81459.99,0.0,-0.99684,1e-05,0.30754]
[1778005420076,50.22,81459.99,0.0,-0.99684,1e-05,0.30754]
[1778005420217,50.22,81462.27,0.0,-0.99683,1e-05,0.30874]
[1778005424014,50.22,81463.38,0.0,-0.99682,1e-05,0.30932]
[1778005424074,50.22,81463.38,0.0,-0.99682,1e-05,0.30932]
[1778005424633,50.22,81463.38,0.0,-0.99682,1e-05,0.30932]
[1778005424753,50.22,81463.38,0.0,-0.99682,1e-05,0.30932]
[1778005424830,50.22,81463.38,0.0,-0.99682,1e-05,0.30932]
[1778005424854,50.22,81463.27,0.0,-0.99682,1e-05,0.30926]
[1778005429880,50.22,81463.32,0.0,-0.99682,1e-05,0.30929]
[1778005430079,50.22,81462.22,0.0,-0.99683,1e-05,0.30871]
[1778005436545,50.22,81462.33,0.0,-0.99683,1e-05,0.30877]
[1778005436574,50.22,81462.33,0.0,-0.99683,1e-05,0.30877]
[1778005437479,50.22,81461.83,0.0,-0.99683,1e-05,0.3085]
[1778005437578,50.22,81461.83,0.0,-0.99683,1e-05,0.3085]
[1778005437591,50.22,81461.83,0.0,-0.99683,1e-05,0.3085]
[1778005437827,50.22,81461.83,0.0,-0.99683,1e-05,0.3085]
[1778005437927,50.22,81461.96,0.0,-0.99683,1e-05,0.30857]
[1778005439732,50.22,81462.54,0.0,-0.99683,1e-05,0.30888]
[1778005439782,50.22,81441.45,0.0,-0.99695,1e-05,0.29794]
[1778005440357,50.22,81434.37,0.0,-0.99699,1e-05,0.29434]
[1778005441742,50.22,81434.37,0.0,-0.99699,1e-05,0.29434]
[1778005441825,50.22,81434.37,0.0,-0.99699,1e-05,0.29434]
[1778005443062,50.22,81436.46,0.0,-0.99698,1e-05,0.2954]
[1778005443076,50.22,81436.46,0.0,-0.99698,1e-05,0.2954]
[1778005443589,50.22,81436.46,0.0,-0.99698,1e-05,0.2954]
[1778005443829,50.22,81436.46,0.0,-0.99698,1e-05,0.2954]
[1778005443891,50.22,81436.42,0.0,-0.99698,1e-05,0.29538]
[1778005445392,50.22,81442.44,0.0,-0.99694,1e-05,0.29845]
[1778005447869,50.22,81443.73,0.0,-0.99694,1e-05,0.29911]
[1778005447971,50.22,81445.48,0.0,-0.99693,1e-05,0.3]
[1778005448075,50.22,81445.48,0.0,-0.99693,1e-05,0.3]
[1778005448413,50.22,81447.41,0.0,-0.99692,1e-05,0.301]
[1778005449422,50.22,81447.41,0.0,-0.99692,1e-05,0.301]
[1778005449433,50.22,81447.41,0.0,-0.99692,1e-05,0.301]
[1778005449579,50.22,81447.41,0.0,-0.99692,1e-05,0.301]
[1778005449680,50.22,81447.91,0.0,-0.99691,1e-05,0.30125]
[1778005450428,50.22,81450.25,0.0,-0.9969,1e-05,0.30246]
[1778005452442,50.22,81453.37,0.0,-0.99688,1e-05,0.30408]
[1778005453449,50.22,81455.47,0.0,-0.99687,1e-05,0.30517]
[1778005454014,50.22,81455.47,0.0,-0.99687,1e-05,0.30517]
[1778005454075,50.22,81455.47,0.0,-0.99687,1e-05,0.30517]
[1778005454880,50.22,81455.47,0.0,-0.99687,1e-05,0.30517]
[1778005454932,50.22,81455.36,0.0,-0.99687,1e-05,0.30512]
[1778005455037,50.22,81455.36,0.0,-0.99687,1e-05,0.30512]
[1778005455077,50.22,81455.36,0.0,-0.99687,1e-05,0.30512]
[1778005455463,50.22,81456.08,0.0,-0.99687,1e-05,0.30549]
[1778005459491,50.22,81454.25,0.0,-0.99688,1e-05,0.30454]
[1778005464526,50.22,81455.57,0.0,-0.99687,1e-05,0.30523]
[1778005465178,50.22,81455.57,0.0,-0.99687,1e-05,0.30523]
[1778005465324,50.22,81455.57,0.0,-0.99687,1e-05,0.30523]
[1778005465533,50.22,81450.07,0.0,-0.9969,1e-05,0.30237]
[1778005466441,50.22,81450.07,0.0,-0.9969,1e-05,0.30237]
[1778005466527,50.22,81450.07,0.0,-0.9969,1e-05,0.30237]
[1778005466577,50.22,81450.07,0.0,-0.9969,1e-05,0.30237]
[1778005466656,50.22,81447.76,0.0,-0.99691,1e-05,0.30118]
[1778005471122,50.22,81448.65,0.0,-0.99691,1e-05,0.30164]
[1778005471324,50.22,81448.65,0.0,-0.99691,1e-05,0.30164]
[1778005471747,50.22,81448.65,0.0,-0.99691,1e-05,0.30164]
[1778005471827,50.22,81448.65,0.0,-0.99691,1e-05,0.30164]
[1778005471842,50.22,81448.65,0.0,-0.99691,1e-05,0.30164]
[1778005471847,50.22,81445.36,0.0,-0.99694,1e-05,0.29837]
[1778005472076,50.22,81445.36,0.0,-0.99694,1e-05,0.29837]
[1778005477617,50.22,81445.29,0.0,-0.99694,1e-05,0.29833]
[1778005479838,50.22,81445.29,0.0,-0.99694,1e-05,0.29833]
[1778005481696,50.22,81444.84,0.0,-0.99695,1e-05,0.2981]
[1778005481771,50.22,81441.96,0.0,-0.99696,1e-05,0.29664]
[1778005482652,50.22,81436.74,0.0,-0.99699,1e-05,0.29399]
[1778005483427,50.22,81436.74,0.0,-0.99699,1e-05,0.29399]
[1778005483578,50.22,81436.74,0.0,-0.99699,1e-05,0.29399]
[1778005483963,50.22,81436.74,0.0,-0.99699,1e-05,0.29399]
[1778005483991,50.22,81435.37,0.0,-0.997,1e-05,0.2933]
[1778005484076,50.22,81435.37,0.0,-0.997,1e-05,0.2933]
[1778005484159,50.22,81435.37,0.0,-0.997,1e-05,0.2933]
[1778005484327,50.22,81435.37,0.0,-0.997,1e-05,0.2933]
[1778005484666,50.22,81434.77,0.0,-0.997,1e-05,0.293]
[1778005490708,50.22,81437.23,0.0,-0.99699,1e-05,0.29424]
[1778005493006,50.22,81437.16,0.0,-0.99699,1e-05,0.2942]
[1778005493075,50.22,81437.16,0.0,-0.99699,1e-05,0.2942]
[1778005494016,50.22,81437.16,0.0,-0.99699,1e-05,0.2942]
[1778005493729,50.22,81435.33,0.0,-0.997,1e-05,0.29328]
[1778005494076,50.22,81435.33,0.0,-0.997,1e-05,0.29328]
[1778005494095,50.22,81435.33,0.0,-0.997,1e-05,0.29328]
[1778005494325,50.22,81435.33,0.0,-0.997,1e-05,0.29328]
[1778005495742,50.22,81435.26,0.0,-0.997,1e-05,0.29324]
[1778005496750,50.22,81432.32,0.0,-0.99702,1e-05,0.29176]
[1778005498417,50.22,81432.3,0.0,-0.99702,1e-05,0.29175]
[1778005501447,50.22,81433.16,0.0,-0.99701,1e-05,0.29219]
[1778005501577,50.22,81433.16,0.0,-0.99701,1e-05,0.29219]
[1778005501834,50.22,81433.16,0.0,-0.99701,1e-05,0.29219]
[1778005501936,50.22,81433.02,0.0,-0.99701,1e-05,0.29212]
[1778005503800,50.22,81437.79,0.0,-0.99699,1e-05,0.29452]
[1778005507325,50.22,81437.94,0.0,-0.99699,1e-05,0.2946]
[1778005507382,50.22,81437.94,0.0,-0.99699,1e-05,0.2946]
[1778005507575,50.22,81437.94,0.0,-0.99699,1e-05,0.2946]
[1778005507828,50.22,81437.83,0.0,-0.99699,1e-05,0.29454]
[1778005512863,50.22,81439.75,0.0,-0.99698,1e-05,0.29551]
[1778005514877,50.22,81442.27,0.0,-0.99696,1e-05,0.29679]
[1778005515209,50.22,81442.27,0.0,-0.99696,1e-05,0.29679]
[1778005515325,50.22,81442.27,0.0,-0.99696,1e-05,0.29679]
[1778005515340,50.22,81442.27,0.0,-0.99696,1e-05,0.29679]
[1778005515576,50.22,81442.27,0.0,-0.99696,1e-05,0.29679]
[1778005515884,50.22,81444.01,0.0,-0.99695,1e-05,0.29768]
[1778005519912,50.22,81442.46,0.0,-0.99696,1e-05,0.29689]
[1778005520765,50.22,81442.46,0.0,-0.99696,1e-05,0.29689]
[1778005520794,50.22,81442.46,0.0,-0.99696,1e-05,0.29689]
[1778005520826,50.22,81442.46,0.0,-0.99696,1e-05,0.29689]
[1778005520919,50.22,81442.5,0.0,-0.99696,1e-05,0.29691]
[1778005525954,50.22,81444.02,0.0,-0.99695,1e-05,0.29769]
[1778005527962,50.22,81443.7,0.0,-0.99695,1e-05,0.29752]
[1778005528023,50.22,81443.7,0.0,-0.99695,1e-05,0.29752]
[1778005528081,50.22,81443.7,0.0,-0.99695,1e-05,0.29752]
[1778005528064,50.22,81443.63,0.0,-0.99695,1e-05,0.29749]
[1778005534010,50.22,81444.79,0.0,-0.99696,1e-05,0.29651]
[1778005537031,50.22,81447.02,0.0,-0.99695,1e-05,0.29765]
[1778005537462,50.22,81447.02,0.0,-0.99695,1e-05,0.29765]
[1778005537490,50.22,81447.02,0.0,-0.99695,1e-05,0.29765]
[1778005537580,50.22,81447.02,0.0,-0.99695,1e-05,0.29765]
[1778005538039,50.22,81451.87,0.0,-0.99692,1e-05,0.30014]
[1778005539820,50.22,81451.77,0.0,-0.99692,1e-05,0.30009]
[1778005541060,50.22,81444.64,0.0,-0.99696,1e-05,0.29644]
[1778005542067,50.22,81443.29,0.0,-0.99697,1e-05,0.29575]
[1778005542220,50.22,81443.29,0.0,-0.99697,1e-05,0.29575]
[1778005542329,50.22,81443.29,0.0,-0.99697,1e-05,0.29575]
[1778005542401,50.22,81443.29,0.0,-0.99697,1e-05,0.29575]
[1778005542574,50.22,81443.29,0.0,-0.99697,1e-05,0.29575]
[1778005543074,50.22,81442.47,0.0,-0.99698,1e-05,0.29533]
[1778005548930,50.22,81443.1,0.0,-0.99697,1e-05,0.29565]
[1778005549004,50.22,81443.1,0.0,-0.99697,1e-05,0.29565]
[1778005549080,50.22,81443.1,0.0,-0.99697,1e-05,0.29565]
[1778005549032,50.22,81443.6,0.0,-0.99697,1e-05,0.29591]
[1778005550376,50.22,81440.65,0.0,-0.99699,1e-05,0.29441]
[1778005552137,50.22,81443.02,0.0,-0.99697,1e-05,0.29561]
[1778005554325,50.22,81443.62,0.0,-0.99697,1e-05,0.29592]
[1778005554430,50.22,81443.62,0.0,-0.99697,1e-05,0.29592]
[1778005554577,50.22,81443.62,0.0,-0.99697,1e-05,0.29592]
[1778005554709,50.22,81443.62,0.0,-0.99697,1e-05,0.29592]
[1778005554731,50.22,81444.1,0.0,-0.99697,1e-05,0.29616]
[1778005556826,50.22,81443.8,0.0,-0.99697,1e-05,0.29601]
[1778005556963,50.22,81443.8,0.0,-0.99697,1e-05,0.29601]
[1778005557064,50.22,81443.48,0.0,-0.99697,1e-05,0.29585]
[1778005560835,50.22,81443.48,0.0,-0.99697,1e-05,0.29585]
[1778005560886,50.22,81443.48,0.0,-0.99697,1e-05,0.29585]
[1778005560919,50.22,81440.01,0.0,-0.99699,1e-05,0.29409]
[1778005561200,50.22,81437.64,0.0,-0.997,1e-05,0.29289]
[1778005562832,50.22,81437.64,0.0,-0.997,1e-05,0.29289]
[1778005562846,50.22,81437.64,0.0,-0.997,1e-05,0.29289]
[1778005562894,50.22,81435.65,0.0,-0.99701,1e-05,0.29189]
[1778005563213,50.22,81433.33,0.0,-0.99703,1e-05,0.29073]
[1778005565228,50.22,81426.65,0.0,-0.99707,1e-05,0.2874]
[1778005566689,50.22,81426.65,0.0,-0.99707,1e-05,0.2874]
[1778005566833,50.22,81426.65,0.0,-0.99707,1e-05,0.2874]
[1778005566853,50.22,81426.65,0.0,-0.99707,1e-05,0.2874]
[1778005566934,50.22,81424.46,0.0,-0.99708,1e-05,0.28632]
[1778005567275,50.22,81424.46,0.0,-0.99708,1e-05,0.28632]
[1778005567326,50.22,81424.46,0.0,-0.99708,1e-05,0.28632]
[1778005570263,50.22,81427.4,0.0,-0.99706,1e-05,0.28777]
[1778005572542,50.22,81427.72,0.0,-0.99706,1e-05,0.28793]
[1778005572577,50.22,81427.72,0.0,-0.99706,1e-05,0.28793]
[1778005572658,50.22,81427.72,0.0,-0.99706,1e-05,0.28793]
[1778005572759,50.22,81427.78,0.0,-0.99706,1e-05,0.28796]
[1778005573284,50.22,81429.33,0.0,-0.99705,1e-05,0.28873]
[1778005578590,50.22,81430.55,0.0,-0.99704,1e-05,0.28934]
[1778005578706,50.22,81430.55,0.0,-0.99704,1e-05,0.28934]
[1778005578827,50.22,81430.55,0.0,-0.99704,1e-05,0.28934]
[1778005578850,50.22,81430.55,0.0,-0.99704,1e-05,0.28934]
[1778005578928,50.22,81430.76,0.0,-0.99704,1e-05,0.28945]
[1778005582833,50.22,81431.0,0.0,-0.99704,1e-05,0.28957]
[1778005583077,50.22,81431.0,0.0,-0.99704,1e-05,0.28957]
[1778005582865,50.22,81434.98,0.0,-0.99702,1e-05,0.29156]
[1778005583143,50.22,81434.98,0.0,-0.99702,1e-05,0.29156]
[1778005583878,50.22,81434.98,0.0,-0.99702,1e-05,0.29156]
[1778005584094,50.22,81434.98,0.0,-0.99702,1e-05,0.29156]
[1778005583954,50.22,81436.33,0.0,-0.99701,1e-05,0.29223]
[1778005584624,50.22,81436.33,0.0,-0.99701,1e-05,0.29223]
[1778005584722,50.22,81450.26,0.0,-0.99693,1e-05,0.29931]
[1778005586081,50.22,81450.26,0.0,-0.99693,1e-05,0.29931]
[1778005585371,50.22,81457.19,0.0,-0.99689,1e-05,0.30288]
[1778005586325,50.22,81457.19,0.0,-0.99689,1e-05,0.30288]
[1778005586442,50.22,81457.19,0.0,-0.99689,1e-05,0.30288]
[1778005586543,50.22,81458.38,0.0,-0.99688,1e-05,0.3035]
[1778005588824,50.22,81458.24,0.0,-0.99688,1e-05,0.30343]
[1778005589074,50.22,81458.24,0.0,-0.99688,1e-05,0.30343]
[1778005589131,50.22,81458.24,0.0,-0.99688,1e-05,0.30343]
[1778005588926,50.22,81459.8,0.0,-0.99688,1e-05,0.30424]
[1778005589402,50.22,81459.18,0.0,-0.99688,1e-05,0.30392]
[1778005592830,50.22,81458.65,0.0,-0.9969,1e-05,0.30205]
[1778005593074,50.22,81458.65,0.0,-0.9969,1e-05,0.30205]
[1778005593137,50.22,81458.36,0.0,-0.9969,1e-05,0.3019]
[1778005593193,50.22,81458.36,0.0,-0.9969,1e-05,0.3019]
[1778005593781,50.22,81458.36,0.0,-0.9969,1e-05,0.3019]
[1778005594044,50.22,81460.44,0.0,-0.99689,1e-05,0.30298]
[1778005594437,50.22,81462.92,0.0,-0.99687,1e-05,0.30427]
[1778005596826,50.22,81462.92,0.0,-0.99687,1e-05,0.30427]
[1778005597075,50.22,81462.92,0.0,-0.99687,1e-05,0.30427]
[1778005596927,50.22,81461.62,0.0,-0.99688,1e-05,0.30359]
[1778005597210,50.22,81461.62,0.0,-0.99688,1e-05,0.30359]
[1778005597458,50.22,81457.4,0.0,-0.99691,1e-05,0.30141]
[1778005600825,50.22,81457.25,0.0,-0.99691,1e-05,0.30133]
[1778005601074,50.22,81457.25,0.0,-0.99691,1e-05,0.30133]
[1778005601115,50.22,81457.25,0.0,-0.99691,1e-05,0.30133]
[1778005601098,50.22,81457.22,0.0,-0.99691,1e-05,0.30131]
[1778005604824,50.22,81457.38,0.0,-0.99691,1e-05,0.3014]
[1778005605074,50.22,81457.38,0.0,-0.99691,1e-05,0.3014]
[1778005605150,50.22,81460.43,0.0,-0.99689,1e-05,0.30298]
[1778005605186,50.22,81460.43,0.0,-0.99689,1e-05,0.30298]
[1778005605514,50.22,81461.48,0.0,-0.99688,1e-05,0.30352]
[1778005606685,50.22,81461.48,0.0,-0.99688,1e-05,0.30352]
[1778005606825,50.22,81461.48,0.0,-0.99688,1e-05,0.30352]
[1778005608829,50.22,81461.81,0.0,-0.99688,1e-05,0.30369]
[1778005609075,50.22,81461.81,0.0,-0.99688,1e-05,0.30369]
[1778005609129,50.22,81460.69,0.0,-0.99689,1e-05,0.30311]
[1778005609202,50.22,81460.69,0.0,-0.99689,1e-05,0.30311]
[1778005612829,50.22,81460.64,0.0,-0.99689,1e-05,0.30308]
[1778005613076,50.22,81460.64,0.0,-0.99689,1e-05,0.30308]
[1778005613190,50.22,81460.76,0.0,-0.99689,1e-05,0.30315]
[1778005613569,50.22,81460.75,0.0,-0.99689,1e-05,0.30314]
[1778005616825,50.22,81460.58,0.0,-0.99689,1e-05,0.30305]
[1778005617076,50.22,81460.58,0.0,-0.99689,1e-05,0.30305]
[1778005617188,50.22,81460.14,0.0,-0.99689,1e-05,0.30282]
[1778005617230,50.22,81460.14,0.0,-0.99689,1e-05,0.30282]
[1778005617325,50.22,81460.14,0.0,-0.99689,1e-05,0.30282]
[1778005617597,50.22,81459.87,0.0,-0.99689,1e-05,0.30268]
[1778005620829,50.22,81459.78,0.0,-0.99689,1e-05,0.30264]
[1778005621075,50.22,81459.78,0.0,-0.99689,1e-05,0.30264]
[1778005621190,50.22,81460.04,0.0,-0.99689,1e-05,0.30277]
[1778005621626,50.22,81462.28,0.0,-0.99688,1e-05,0.30394]
[1778005623640,50.22,81456.43,0.0,-0.99691,1e-05,0.30091]
[1778005624825,50.22,81456.43,0.0,-0.99691,1e-05,0.30091]
[1778005625075,50.22,81456.43,0.0,-0.99691,1e-05,0.30091]
[1778005625605,50.22,81456.5,0.0,-0.99691,1e-05,0.30094]
[1778005625827,50.22,81456.5,0.0,-0.99691,1e-05,0.30094]
[1778005625835,50.22,81454.56,0.0,-0.99692,1e-05,0.29994]
[1778005627668,50.22,81458.76,0.0,-0.9969,1e-05,0.30211]
[1778005628675,50.22,81460.39,0.0,-0.99689,1e-05,0.30295]
[1778005633710,50.22,81459.52,0.0,-0.99689,1e-05,0.3025]
[1778005635336,50.22,81460.14,0.0,-0.99689,1e-05,0.30282]
[1778005635574,50.22,81460.14,0.0,-0.99689,1e-05,0.30282]
[1778005643780,50.22,81461.92,0.0,-0.99688,1e-05,0.30375]
[1778005646997,50.22,81462.34,0.0,-0.99688,1e-05,0.30397]
[1778005647075,50.22,81462.34,0.0,-0.99688,1e-05,0.30397]
[1778005649822,50.22,81457.89,0.0,-0.9969,1e-05,0.30166]
[1778005650530,50.22,81457.89,0.0,-0.9969,1e-05,0.30166]
[1778005650575,50.22,81457.89,0.0,-0.9969,1e-05,0.30166]
[1778005650829,50.22,81455.93,0.0,-0.99691,1e-05,0.30065]
[1778005653851,50.22,81452.71,0.0,-0.99695,1e-05,0.29742]
[1778005658886,50.22,81452.84,0.0,-0.99695,1e-05,0.29749]
[1778005661321,50.22,81452.56,0.0,-0.99695,1e-05,0.29734]
[1778005661575,50.22,81452.56,0.0,-0.99695,1e-05,0.29734]
[1778005666942,50.22,81452.38,0.0,-0.99695,1e-05,0.29725]
[1778005671977,50.22,81452.87,0.0,-0.99695,1e-05,0.2975]
[1778005675093,50.22,81452.81,0.0,-0.99695,1e-05,0.29747]
[1778005675325,50.22,81452.81,0.0,-0.99695,1e-05,0.29747]
[1778005676006,50.22,81455.15,0.0,-0.99693,1e-05,0.29867]
[1778005678019,50.22,81454.21,0.0,-0.99694,1e-05,0.29819]
[1778005679210,50.22,81454.21,0.0,-0.99694,1e-05,0.29819]
[1778005679026,50.22,81451.99,0.0,-0.99695,1e-05,0.29705]
[1778005679329,50.22,81451.99,0.0,-0.99695,1e-05,0.29705]
[1778005680033,50.22,81449.97,0.0,-0.99696,1e-05,0.29602]
[1778005682048,50.22,81452.87,0.0,-0.99695,1e-05,0.2975]
[1778005683054,50.22,81444.73,0.0,-0.99699,1e-05,0.29337]
[1778005683579,50.22,81444.73,0.0,-0.99699,1e-05,0.29337]
[1778005683824,50.22,81444.73,0.0,-0.99699,1e-05,0.29337]
[1778005684061,50.22,81442.95,0.0,-0.997,1e-05,0.29247]
[1778005685068,50.22,81444.65,0.0,-0.99699,1e-05,0.29333]
[1778005688089,50.22,81443.28,0.0,-0.997,1e-05,0.29264]
[1778005689256,50.22,81443.28,0.0,-0.997,1e-05,0.29264]
[1778005689325,50.22,81443.28,0.0,-0.997,1e-05,0.29264]
[1778005690142,50.22,81436.73,0.0,-0.99704,1e-05,0.28935]
[1778005691121,50.22,81428.07,0.0,-0.99709,1e-05,0.28506]
[1778005692128,50.22,81427.1,0.0,-0.99709,1e-05,0.28458]
[1778005692642,50.22,81427.1,0.0,-0.99709,1e-05,0.28458]
[1778005692826,50.22,81427.1,0.0,-0.99709,1e-05,0.28458]
[1778005694142,50.22,81429.32,0.0,-0.99708,1e-05,0.28567]
[1778005696702,50.22,81429.25,0.0,-0.99708,1e-05,0.28564]
[1778005696829,50.22,81429.25,0.0,-0.99708,1e-05,0.28564]
[1778005699922,50.22,81430.09,0.0,-0.99708,1e-05,0.28605]
[1778005704449,50.22,81430.64,0.0,-0.99707,1e-05,0.28633]
[1778005705552,50.22,81430.31,0.0,-0.99708,1e-05,0.28616]
[1778005705581,50.22,81430.31,0.0,-0.99708,1e-05,0.28616]
[1778005707233,50.22,81432.85,0.0,-0.99706,1e-05,0.28742]
[1778005713275,50.22,81433.22,0.0,-0.99707,1e-05,0.28608]
[1778005714282,50.22,81439.69,0.0,-0.99704,1e-05,0.28929]
[1778005715288,50.22,81440.78,0.0,-0.99703,1e-05,0.28983]
[1778005715323,50.22,81440.78,0.0,-0.99703,1e-05,0.28983]
[1778005715575,50.22,81440.78,0.0,-0.99703,1e-05,0.28983]
[1778005718310,50.22,81450.51,0.0,-0.99698,1e-05,0.29473]
[1778005720083,50.22,81450.51,0.0,-0.99698,1e-05,0.29473]
[1778005720175,50.22,81452.68,0.0,-0.99696,1e-05,0.29584]
[1778005720325,50.22,81452.68,0.0,-0.99696,1e-05,0.29584]
[1778005726366,50.22,81455.98,0.0,-0.99695,1e-05,0.29752]
[1778005727373,50.22,81458.33,0.0,-0.99693,1e-05,0.29872]
[1778005728380,50.22,81464.23,0.0,-0.9969,1e-05,0.30176]
[1778005729386,50.22,81468.5,0.0,-0.99687,1e-05,0.30398]
[1778005730394,50.22,81469.75,0.0,-0.99687,1e-05,0.30463]
[1778005731366,50.22,81469.75,0.0,-0.99687,1e-05,0.30463]
[1778005731576,50.22,81469.75,0.0,-0.99687,1e-05,0.30463]
[1778005731641,50.22,81470.85,0.0,-0.99686,1e-05,0.30521]
[1778005733417,50.22,81472.01,0.0,-0.99685,1e-05,0.30581]
[1778005734425,50.22,81472.98,0.0,-0.99685,1e-05,0.30632]
[1778005736439,50.22,81474.19,0.0,-0.99684,1e-05,0.30696]
[1778005738353,50.22,81473.66,0.0,-0.99684,1e-05,0.30668]
[1778005738577,50.22,81473.66,0.0,-0.99684,1e-05,0.30668]
[1778005740467,50.22,81471.93,0.0,-0.99685,1e-05,0.30577]
[1778005741474,50.22,81473.13,0.0,-0.99684,1e-05,0.3064]
[1778005743193,50.22,81473.13,0.0,-0.99684,1e-05,0.3064]
[1778005743325,50.22,81473.25,0.0,-0.99684,1e-05,0.30646]
[1778005743488,50.22,81472.27,0.0,-0.99685,1e-05,0.30595]
[1778005748523,50.22,81471.75,0.0,-0.99685,1e-05,0.30568]
[1778005750537,50.22,81470.27,0.0,-0.99686,1e-05,0.3049]
[1778005751437,50.22,81470.27,0.0,-0.99686,1e-05,0.3049]
[1778005751579,50.22,81470.27,0.0,-0.99686,1e-05,0.3049]
[1778005751680,50.22,81468.03,0.0,-0.99688,1e-05,0.30374]
[1778005753558,50.22,81474.63,0.0,-0.99684,1e-05,0.30719]
[1778005754880,50.22,81474.63,0.0,-0.99684,1e-05,0.30719]
[1778005755075,50.22,81474.63,0.0,-0.99684,1e-05,0.30719]
[1778005755146,50.22,81475.6,0.0,-0.99683,1e-05,0.3077]
[1778005755572,50.22,81476.58,0.0,-0.99682,1e-05,0.30821]
[1778005756578,50.22,81473.74,0.0,-0.99684,1e-05,0.30672]
[1778005761614,50.22,81474.1,0.0,-0.99684,1e-05,0.30691]
[1778005766649,50.22,81473.79,0.0,-0.99684,1e-05,0.30675]
[1778005768809,50.22,81473.25,0.0,-0.99684,1e-05,0.30646]
[1778005768825,50.22,81473.25,0.0,-0.99684,1e-05,0.30646]
[1778005773255,50.22,81471.62,0.0,-0.99687,1e-05,0.30401]
[1778005773325,50.22,81471.62,0.0,-0.99687,1e-05,0.30401]
[1778005774705,50.22,81470.24,0.0,-0.99688,1e-05,0.30329]
[1778005778590,50.22,81470.93,0.0,-0.99687,1e-05,0.30365]
[1778005778825,50.22,81470.93,0.0,-0.99687,1e-05,0.30365]
[1778005779809,50.22,81471.71,0.0,-0.99687,1e-05,0.30405]
[1778005779876,50.22,81472.84,0.0,-0.99686,1e-05,0.30464]
[1778005780576,50.22,81472.84,0.0,-0.99686,1e-05,0.30464]
[1778005783242,50.22,81472.94,0.0,-0.99686,1e-05,0.3047]
[1778005783326,50.22,81472.94,0.0,-0.99686,1e-05,0.3047]
[1778005783283,50.22,81472.02,0.0,-0.99687,1e-05,0.30422]
[1778005783768,50.22,81473.14,0.0,-0.99686,1e-05,0.3048]
[1778005784824,50.22,81473.14,0.0,-0.99686,1e-05,0.3048]
[1778005785481,50.22,81472.82,0.0,-0.99686,1e-05,0.30463]
[1778005785782,50.22,81469.83,0.0,-0.99688,1e-05,0.30308]
[1778005790817,50.22,81468.97,0.0,-0.99689,1e-05,0.30263]
[1778005795852,50.22,81469.24,0.0,-0.99688,1e-05,0.30277]
[1778005799885,50.22,81464.79,0.0,-0.99691,1e-05,0.30047]
[1778005800889,50.22,81456.49,0.0,-0.99696,1e-05,0.29621]
[1778005802843,50.22,81456.65,0.0,-0.99696,1e-05,0.29629]
[1778005803074,50.22,81456.65,0.0,-0.99696,1e-05,0.29629]
[1778005803176,50.22,81456.64,0.0,-0.99696,1e-05,0.29629]
[1778005805923,50.22,81452.22,0.0,-0.99698,1e-05,0.29404]
[1778005806930,50.22,81449.81,0.0,-0.997,1e-05,0.29282]
[1778005807937,50.22,81444.46,0.0,-0.99703,1e-05,0.29013]
[1778005808944,50.22,81442.01,0.0,-0.99704,1e-05,0.28891]
[1778005810304,50.22,81442.01,0.0,-0.99704,1e-05,0.28891]
[1778005810324,50.22,81442.01,0.0,-0.99704,1e-05,0.28891]
[1778005810958,50.22,81442.8,0.0,-0.99704,1e-05,0.2893]
[1778005813979,50.22,81441.9,0.0,-0.99704,1e-05,0.28885]
[1778005818013,50.22,81442.69,0.0,-0.99704,1e-05,0.28925]
[1778005818080,50.22,81442.69,0.0,-0.99704,1e-05,0.28925]
[1778005819015,50.22,81433.03,0.0,-0.99709,1e-05,0.28446]
[1778005820023,50.22,81427.43,0.0,-0.99712,1e-05,0.28172]
[1778005821029,50.22,81434.26,0.0,-0.99708,1e-05,0.28507]
[1778005821680,50.22,81434.26,0.0,-0.99708,1e-05,0.28507]
[1778005821833,50.22,81434.26,0.0,-0.99708,1e-05,0.28507]
[1778005822035,50.22,81436.99,0.0,-0.99707,1e-05,0.28641]
[1778005823043,50.22,81434.13,0.0,-0.99709,1e-05,0.285]
[1778005825057,50.22,81433.08,0.0,-0.99709,1e-05,0.28448]
[1778005825538,50.22,81433.08,0.0,-0.99709,1e-05,0.28448]
[1778005825576,50.22,81433.08,0.0,-0.99709,1e-05,0.28448]
[1778005831099,50.22,81432.79,0.0,-0.99711,1e-05,0.28282]
[1778005834842,50.22,81432.76,0.0,-0.99711,1e-05,0.28281]
[1778005835680,50.22,81432.54,0.0,-0.99711,1e-05,0.2827]
[1778005837896,50.22,81432.77,0.0,-0.99711,1e-05,0.28281]
[1778005838075,50.22,81432.77,0.0,-0.99711,1e-05,0.28281]
[1778005838147,50.22,81437.15,0.0,-0.99708,1e-05,0.28497]
[1778005839155,50.22,81438.46,0.0,-0.99708,1e-05,0.28561]
[1778005846144,50.22,81438.82,0.0,-0.99707,1e-05,0.28579]
[1778005846204,50.22,81441.12,0.0,-0.99706,1e-05,0.28693]
[1778005848990,50.22,81441.12,0.0,-0.99706,1e-05,0.28693]
[1778005849074,50.22,81441.12,0.0,-0.99706,1e-05,0.28693]
[1778005850232,50.22,81439.72,0.0,-0.99707,1e-05,0.28624]
[1778005852246,50.22,81438.1,0.0,-0.99708,1e-05,0.28544]
[1778005853302,50.22,81438.1,0.0,-0.99708,1e-05,0.28544]
[1778005853324,50.22,81438.1,0.0,-0.99708,1e-05,0.28544]
[1778005854719,50.22,81439.1,0.0,-0.99707,1e-05,0.28593]
[1778005858288,50.22,81437.34,0.0,-0.99708,1e-05,0.28506]
[1778005858770,50.22,81437.34,0.0,-0.99708,1e-05,0.28506]
[1778005858830,50.22,81437.34,0.0,-0.99708,1e-05,0.28506]
[1778005864330,50.22,81438.09,0.0,-0.99708,1e-05,0.28543]
[1778005865337,50.22,81441.99,0.0,-0.99706,1e-05,0.28736]
[1778005865659,50.22,81441.99,0.0,-0.99706,1e-05,0.28736]
[1778005865828,50.22,81441.99,0.0,-0.99706,1e-05,0.28736]
[1778005866344,50.22,81443.66,0.0,-0.99705,1e-05,0.28819]
[1778005869365,50.22,81442.35,0.0,-0.99705,1e-05,0.28754]
[1778005874647,50.22,81442.01,0.0,-0.99706,1e-05,0.28737]
[1778005874820,50.22,81442.01,0.0,-0.99706,1e-05,0.28737]
[1778005874825,50.22,81442.01,0.0,-0.99706,1e-05,0.28737]
[1778005878428,50.22,81438.28,0.0,-0.99708,1e-05,0.28552]
[1778005879435,50.22,81436.56,0.0,-0.99709,1e-05,0.28468]
[1778005879629,50.22,81436.56,0.0,-0.99709,1e-05,0.28468]
[1778005880114,50.22,81436.56,0.0,-0.99709,1e-05,0.28468]
[1778005880325,50.22,81436.56,0.0,-0.99709,1e-05,0.28468]
[1778005882456,50.22,81438.79,0.0,-0.99707,1e-05,0.28578]
[1778005887491,50.22,81435.61,0.0,-0.99709,1e-05,0.28421]
[1778005888498,50.22,81439.14,0.0,-0.99707,1e-05,0.28595]
[1778005889659,50.22,81439.14,0.0,-0.99707,1e-05,0.28595]
[1778005889825,50.22,81439.14,0.0,-0.99707,1e-05,0.28595]
[1778005890512,50.22,81440.93,0.0,-0.99706,1e-05,0.28684]
[1778005897561,50.22,81440.8,0.0,-0.99708,1e-05,0.28524]
[1778005899575,50.22,81444.26,0.0,-0.99706,1e-05,0.28696]
[1778005901008,50.22,81444.26,0.0,-0.99706,1e-05,0.28696]
[1778005901074,50.22,81444.26,0.0,-0.99706,1e-05,0.28696]
[1778005901174,50.22,81446.65,0.0,-0.99705,1e-05,0.28814]
[1778005901589,50.22,81447.97,0.0,-0.99704,1e-05,0.2888]
[1778005905617,50.22,81449.24,0.0,-0.99703,1e-05,0.28944]
[1778005906616,50.22,81449.24,0.0,-0.99703,1e-05,0.28944]
[1778005906826,50.22,81449.24,0.0,-0.99703,1e-05,0.28944]
[1778005916694,50.22,81448.78,0.0,-0.99703,1e-05,0.28921]
[1778005922736,50.22,81448.7,0.0,-0.99703,1e-05,0.28917]
[1778005924750,50.22,81445.62,0.0,-0.99705,1e-05,0.28763]
[1778005925757,50.22,81455.96,0.0,-0.99699,1e-05,0.29281]
[1778005926763,50.22,81458.64,0.0,-0.99698,1e-05,0.29417]
[1778005927523,50.22,81458.64,0.0,-0.99698,1e-05,0.29417]
[1778005927575,50.22,81458.64,0.0,-0.99698,1e-05,0.29417]
[1778005927771,50.22,81460.98,0.0,-0.99696,1e-05,0.29536]
[1778005928777,50.22,81459.84,0.0,-0.99697,1e-05,0.29478]
[1778005929785,50.22,81458.18,0.0,-0.99698,1e-05,0.29394]
[1778005931631,50.22,81458.78,0.0,-0.99698,1e-05,0.29424]
[1778005931831,50.22,81458.78,0.0,-0.99698,1e-05,0.29424]
[1778005933813,50.22,81467.15,0.0,-0.99693,1e-05,0.29851]
[1778005935246,50.22,81467.15,0.0,-0.99693,1e-05,0.29851]
[1778005935325,50.22,81467.15,0.0,-0.99693,1e-05,0.29851]
[1778005935426,50.22,81474.63,0.0,-0.99688,1e-05,0.30238]
[1778005940862,50.22,81474.6,0.0,-0.99688,1e-05,0.30236]
[1778005943883,50.22,81473.44,0.0,-0.99689,1e-05,0.30176]
[1778005945381,50.22,81473.44,0.0,-0.99689,1e-05,0.30176]
[1778005945482,50.22,81470.6,0.0,-0.99691,1e-05,0.30029]
[1778005945575,50.22,81470.6,0.0,-0.99691,1e-05,0.30029]
[1778005946904,50.22,81466.78,0.0,-0.99693,1e-05,0.29832]
[1778005947911,50.22,81464.69,0.0,-0.99694,1e-05,0.29725]
[1778005950368,50.22,81465.13,0.0,-0.99694,1e-05,0.29748]
[1778005950575,50.22,81464.88,0.0,-0.99694,1e-05,0.29735]
[1778005953953,50.22,81465.48,0.0,-0.99695,1e-05,0.29608]
[1778005954960,50.22,81467.53,0.0,-0.99694,1e-05,0.29713]
[1778005956974,50.22,81466.13,0.0,-0.99695,1e-05,0.29641]
[1778005957981,50.22,81464.32,0.0,-0.99696,1e-05,0.29549]
[1778005958664,50.22,81464.32,0.0,-0.99696,1e-05,0.29549]
[1778005958825,50.22,81464.32,0.0,-0.99696,1e-05,0.29549]
[1778005960247,50.22,81461.89,0.0,-0.99697,1e-05,0.29425]
[1778005967052,50.22,81462.1,0.0,-0.99697,1e-05,0.29436]
[1778005972225,50.22,81462.18,0.0,-0.99697,1e-05,0.2944]
[1778005972325,50.22,81462.18,0.0,-0.99697,1e-05,0.2944]
[1778005974100,50.22,81455.25,0.0,-0.99701,1e-05,0.2909]
[1778005974786,50.22,81455.25,0.0,-0.99701,1e-05,0.2909]
[1778005974825,50.22,81455.25,0.0,-0.99701,1e-05,0.2909]
[1778005974934,50.22,81455.25,0.0,-0.99701,1e-05,0.2909]
[1778005975107,50.22,81446.14,0.0,-0.99706,1e-05,0.28635]
[1778005976114,50.22,81447.2,0.0,-0.99706,1e-05,0.28688]
[1778005977120,50.22,81457.48,0.0,-0.997,1e-05,0.29202]
[1778005977592,50.22,81457.48,0.0,-0.997,1e-05,0.29202]
[1778005977825,50.22,81457.48,0.0,-0.997,1e-05,0.29202]
[1778005978128,50.22,81460.45,0.0,-0.99698,1e-05,0.29352]
[1778005979594,50.22,81459.96,0.0,-0.99699,1e-05,0.29328]
[1778005983834,50.22,81459.63,0.0,-0.99699,1e-05,0.29311]
[1778005984075,50.22,81459.63,0.0,-0.99699,1e-05,0.29311]
[1778005986186,50.22,81462.43,0.0,-0.99697,1e-05,0.29453]
[1778005989849,50.22,81462.38,0.0,-0.99697,1e-05,0.2945]
[1778005991942,50.22,81462.27,0.0,-0.99697,1e-05,0.29445]
[1778005997263,50.22,81462.63,0.0,-0.99697,1e-05,0.29463]
[1778005998611,50.22,81462.67,0.0,-0.99697,1e-05,0.29465]
[1778005998829,50.22,81462.67,0.0,-0.99697,1e-05,0.29465]
[1778006002298,50.22,81461.54,0.0,-0.99698,1e-05,0.29408]
[1778006003305,50.22,81459.29,0.0,-0.99699,1e-05,0.29294]
[1778006004825,50.22,81459.29,0.0,-0.99699,1e-05,0.29294]
[1778006010240,50.22,81459.34,0.0,-0.99699,1e-05,0.29296]
[1778006011360,50.22,81459.94,0.0,-0.997,1e-05,0.29171]
[1778006012368,50.22,81455.49,0.0,-0.99703,1e-05,0.28947]
[1778006013418,50.22,81455.49,0.0,-0.99703,1e-05,0.28947]
[1778006013575,50.22,81455.49,0.0,-0.99703,1e-05,0.28947]
[1778006013511,50.22,81453.14,0.0,-0.99704,1e-05,0.2883]
[1778006023445,50.22,81452.67,0.0,-0.99704,1e-05,0.28806]
[1778006025409,50.22,81452.67,0.0,-0.99704,1e-05,0.28806]
[1778006025575,50.22,81452.67,0.0,-0.99704,1e-05,0.28806]
[1778006027473,50.22,81444.96,0.0,-0.99709,1e-05,0.28424]
[1778006029486,50.22,81443.74,0.0,-0.99709,1e-05,0.28364]
[1778006034827,50.22,81443.67,0.0,-0.99709,1e-05,0.28361]
[1778006036628,50.22,81443.63,0.0,-0.99709,1e-05,0.28359]
[1778006036831,50.22,81443.63,0.0,-0.99709,1e-05,0.28359]
[1778006038540,50.22,81443.63,0.0,-0.99709,1e-05,0.28359]
[1778006038550,50.22,81436.56,0.0,-0.99713,1e-05,0.28013]
[1778006039556,50.22,81435.19,0.0,-0.99714,1e-05,0.27946]
[1778006040564,50.22,81440.79,0.0,-0.99711,1e-05,0.28219]
[1778006041571,50.22,81444.42,0.0,-0.99709,1e-05,0.28397]
[1778006042485,50.22,81444.42,0.0,-0.99709,1e-05,0.28397]
[1778006042574,50.22,81444.42,0.0,-0.99709,1e-05,0.28397]
[1778006046606,50.22,81450.07,0.0,-0.99706,1e-05,0.28677]
[1778006047613,50.22,81452.16,0.0,-0.99705,1e-05,0.28781]
[1778006047926,50.22,81452.16,0.0,-0.99705,1e-05,0.28781]
[1778006048078,50.22,81452.16,0.0,-0.99705,1e-05,0.28781]
[1778006050634,50.22,81455.71,0.0,-0.99703,1e-05,0.28958]
[1778006051641,50.22,81459.2,0.0,-0.99701,1e-05,0.29133]
[1778006053198,50.22,81459.2,0.0,-0.99701,1e-05,0.29133]
[1778006053325,50.22,81459.2,0.0,-0.99701,1e-05,0.29133]
[1778006053426,50.22,81460.49,0.0,-0.997,1e-05,0.29198]
[1778006053654,50.22,81462.88,0.0,-0.99698,1e-05,0.29319]
[1778006055670,50.22,81454.11,0.0,-0.99703,1e-05,0.28878]
[1778006056677,50.22,81451.91,0.0,-0.99705,1e-05,0.28768]
[1778006059316,50.22,81451.97,0.0,-0.99705,1e-05,0.28771]
[1778006059324,50.22,81451.97,0.0,-0.99705,1e-05,0.28771]
[1778006067754,50.22,81452.13,0.0,-0.99705,1e-05,0.28779]
[1778006072735,50.22,81452.2,0.0,-0.99705,1e-05,0.28783]
[1778006072825,50.22,81452.23,0.0,-0.99706,1e-05,0.2863]
[1778006079840,50.22,81452.46,0.0,-0.99706,1e-05,0.28642]
[1778006082428,50.22,81452.46,0.0,-0.99706,1e-05,0.28642]
[1778006082860,50.22,81450.06,0.0,-0.99707,1e-05,0.28523]
[1778006086892,50.22,81448.33,0.0,-0.99708,1e-05,0.28437]
[1778006088906,50.22,81464.85,0.0,-0.99699,1e-05,0.29262]
[1778006089913,50.22,81472.05,0.0,-0.99695,1e-05,0.29628]
[1778006091927,50.22,81473.3,0.0,-0.99694,1e-05,0.29692]
[1778006092933,50.22,81478.54,0.0,-0.99691,1e-05,0.29962]
[1778006093941,50.22,81480.79,0.0,-0.9969,1e-05,0.30078]
[1778006097969,50.22,81484.26,0.0,-0.99688,1e-05,0.30258]
[1778006098976,50.22,81488.75,0.0,-0.99685,1e-05,0.30492]
[1778006100990,50.22,81494.77,0.0,-0.99681,1e-05,0.30809]
[1778006102562,50.22,81494.77,0.0,-0.99681,1e-05,0.30809]
[1778006102585,50.22,81494.77,0.0,-0.99681,1e-05,0.30809]
[1778006102772,50.22,81494.77,0.0,-0.99681,1e-05,0.30809]
[1778006102808,50.22,81500.45,0.0,-0.99678,1e-05,0.31111]
[1778006104828,50.22,81500.74,0.0,-0.99678,1e-05,0.31126]
[1778006105074,50.22,81500.74,0.0,-0.99678,1e-05,0.31126]
[1778006111062,50.22,81498.17,0.0,-0.99679,1e-05,0.30989]
[1778006112069,50.22,81497.13,0.0,-0.9968,1e-05,0.30934]
[1778006114475,50.22,81497.73,0.0,-0.9968,1e-05,0.30966]
[1778006114575,50.22,81497.73,0.0,-0.9968,1e-05,0.30966]
[1778006118111,50.22,81499.51,0.0,-0.99678,1e-05,0.31061]
[1778006123690,50.22,81498.63,0.0,-0.99679,1e-05,0.31014]
[1778006123825,50.22,81498.63,0.0,-0.99679,1e-05,0.31014]
[1778006125160,50.22,81496.59,0.0,-0.9968,1e-05,0.30906]
[1778006130196,50.22,81496.41,0.0,-0.9968,1e-05,0.30896]
[1778006131203,50.22,81497.45,0.0,-0.99681,1e-05,0.30788]
[1778006134224,50.22,81500.07,0.0,-0.9968,1e-05,0.30927]
[1778006135388,50.22,81500.07,0.0,-0.9968,1e-05,0.30927]
[1778006135490,50.22,81500.07,0.0,-0.9968,1e-05,0.30927]
[1778006135572,50.22,81507.73,0.0,-0.99675,1e-05,0.31336]
[1778006136238,50.22,81511.47,0.0,-0.99673,1e-05,0.31537]
[1778006137431,50.22,81511.47,0.0,-0.99673,1e-05,0.31537]
[1778006137575,50.22,81511.47,0.0,-0.99673,1e-05,0.31537]
[1778006137648,50.22,81510.57,0.0,-0.99673,1e-05,0.31488]
[1778006141273,50.22,81511.76,0.0,-0.99673,1e-05,0.31552]
[1778006142280,50.22,81514.05,0.0,-0.99671,1e-05,0.31676]
[1778006144294,50.22,81516.68,0.0,-0.9967,1e-05,0.31819]
[1778006147145,50.22,81517.21,0.0,-0.99669,1e-05,0.31848]
[1778006147324,50.22,81517.21,0.0,-0.99669,1e-05,0.31848]
[1778006148321,50.22,81519.33,0.0,-0.99668,1e-05,0.31963]
[1778006153357,50.22,81517.36,0.0,-0.99669,1e-05,0.31856]
[1778006157139,50.22,81517.21,0.0,-0.99669,1e-05,0.31848]
[1778006157324,50.22,81517.21,0.0,-0.99669,1e-05,0.31848]
[1778006157384,50.22,81516.0,0.0,-0.9967,1e-05,0.31782]
[1778006158392,50.22,81514.94,0.0,-0.99671,1e-05,0.31725]
[1778006161413,50.22,81512.16,0.0,-0.99672,1e-05,0.31574]
[1778006162277,50.22,81512.16,0.0,-0.99672,1e-05,0.31574]
[1778006162326,50.22,81512.16,0.0,-0.99672,1e-05,0.31574]
[1778006167355,50.22,81512.91,0.0,-0.99672,1e-05,0.31615]
[1778006167574,50.22,81512.91,0.0,-0.99672,1e-05,0.31615]
[1778006168462,50.22,81511.79,0.0,-0.99673,1e-05,0.31554]
[1778006171483,50.22,81504.37,0.0,-0.99677,1e-05,0.31156]
[1778006172490,50.22,81502.24,0.0,-0.99678,1e-05,0.31042]
[1778006174213,50.22,81501.7,0.0,-0.99679,1e-05,0.31014]
[1778006174324,50.22,81501.7,0.0,-0.99679,1e-05,0.31014]
[1778006178532,50.22,81500.38,0.0,-0.9968,1e-05,0.30943]
[1778006179825,50.22,81500.38,0.0,-0.9968,1e-05,0.30943]
[1778006184730,50.22,81500.5,0.0,-0.9968,1e-05,0.3095]
[1778006186801,50.22,81500.56,0.0,-0.99679,1e-05,0.30953]
[1778006186825,50.22,81500.56,0.0,-0.99679,1e-05,0.30953]
[1778006190617,50.22,81498.9,0.0,-0.9968,1e-05,0.30865]
[1778006192631,50.22,81500.73,0.0,-0.99681,1e-05,0.30799]
[1778006193638,50.22,81501.9,0.0,-0.9968,1e-05,0.30861]
[1778006194186,50.22,81501.9,0.0,-0.9968,1e-05,0.30861]
[1778006194325,50.22,81501.9,0.0,-0.9968,1e-05,0.30861]
[1778006198674,50.22,81500.85,0.0,-0.99681,1e-05,0.30805]
[1778006203709,50.22,81501.85,0.0,-0.9968,1e-05,0.30858]
[1778006207940,50.22,81501.31,0.0,-0.99681,1e-05,0.3083]
[1778006208076,50.22,81501.31,0.0,-0.99681,1e-05,0.3083]
[1778006209940,50.22,81501.4,0.0,-0.99681,1e-05,0.30834]
[1778006212772,50.22,81505.15,0.0,-0.99678,1e-05,0.31033]
[1778006213357,50.22,81505.15,0.0,-0.99678,1e-05,0.31033]
[1778006213576,50.22,81505.15,0.0,-0.99678,1e-05,0.31033]
[1778006213779,50.22,81507.65,0.0,-0.99677,1e-05,0.31167]
[1778006215406,50.22,81507.24,0.0,-0.99677,1e-05,0.31145]
[1778006215793,50.22,81509.64,0.0,-0.99676,1e-05,0.31273]
[1778006216800,50.22,81506.5,0.0,-0.99678,1e-05,0.31105]
[1778006217807,50.22,81505.17,0.0,-0.99678,1e-05,0.31034]
[1778006219144,50.22,81504.77,0.0,-0.99679,1e-05,0.31013]
[1778006219328,50.22,81504.77,0.0,-0.99679,1e-05,0.31013]
[1778006223849,50.22,81502.77,0.0,-0.9968,1e-05,0.30907]
[1778006228884,50.22,81501.43,0.0,-0.99681,1e-05,0.30836]
[1778006229832,50.22,81501.43,0.0,-0.99681,1e-05,0.30836]
[1778006229844,50.22,81501.43,0.0,-0.99681,1e-05,0.30836]
[1778006229891,50.22,81499.55,0.0,-0.99682,1e-05,0.30737]
[1778006230075,50.22,81499.55,0.0,-0.99682,1e-05,0.30737]
[1778006230589,50.22,81499.55,0.0,-0.99682,1e-05,0.30737]
[1778006234794,50.22,81499.34,0.0,-0.99682,1e-05,0.30725]
[1778006234926,50.22,81498.17,0.0,-0.99683,1e-05,0.30664]
[1778006235905,50.22,81498.17,0.0,-0.99683,1e-05,0.30664]
[1778006235933,50.22,81496.29,0.0,-0.99684,1e-05,0.30565]
[1778006236077,50.22,81496.29,0.0,-0.99684,1e-05,0.30565]
[1778006239936,50.22,81496.29,0.0,-0.99684,1e-05,0.30565]
[1778006246004,50.22,81497.78,0.0,-0.99683,1e-05,0.30643]
[1778006247080,50.22,81497.78,0.0,-0.99683,1e-05,0.30643]
[1778006247328,50.22,81497.78,0.0,-0.99683,1e-05,0.30643]
[1778006253083,50.22,81497.42,0.0,-0.99685,1e-05,0.30462]
[1778006254819,50.22,81497.42,0.0,-0.99685,1e-05,0.30462]
[1778006256104,50.22,81495.86,0.0,-0.99686,1e-05,0.30381]
[1778006257393,50.22,81495.86,0.0,-0.99686,1e-05,0.30381]
[1778006258118,50.22,81488.86,0.0,-0.9969,1e-05,0.30016]
[1778006259690,50.22,81488.86,0.0,-0.9969,1e-05,0.30016]
[1778006259827,50.22,81488.86,0.0,-0.9969,1e-05,0.30016]
[1778006259928,50.22,81491.62,0.0,-0.99688,1e-05,0.3016]
[1778006260132,50.22,81492.88,0.0,-0.99687,1e-05,0.30225]
[1778006265167,50.22,81495.4,0.0,-0.99686,1e-05,0.30357]
[1778006266174,50.22,81497.35,0.0,-0.99685,1e-05,0.30459]
[1778006267251,50.22,81497.35,0.0,-0.99685,1e-05,0.30459]
[1778006267324,50.22,81497.35,0.0,-0.99685,1e-05,0.30459]
[1778006267426,50.22,81499.32,0.0,-0.99684,1e-05,0.30562]
[1778006270202,50.22,81500.46,0.0,-0.99683,1e-05,0.30622]
[1778006271209,50.22,81497.63,0.0,-0.99685,1e-05,0.30473]
[1778006275481,50.22,81497.71,0.0,-0.99685,1e-05,0.30477]
[1778006275576,50.22,81497.71,0.0,-0.99685,1e-05,0.30477]
[1778006275677,50.22,81498.85,0.0,-0.99684,1e-05,0.30537]
[1778006276246,50.22,81499.81,0.0,-0.99683,1e-05,0.30588]
[1778006277254,50.22,81498.84,0.0,-0.99684,1e-05,0.30537]
[1778006279672,50.22,81499.41,0.0,-0.99683,1e-05,0.30567]
[1778006279829,50.22,81499.41,0.0,-0.99683,1e-05,0.30567]
[1778006282288,50.22,81497.32,0.0,-0.99685,1e-05,0.30457]
[1778006285309,50.22,81498.57,0.0,-0.99684,1e-05,0.30523]
[1778006286589,50.22,81498.57,0.0,-0.99684,1e-05,0.30523]
[1778006286825,50.22,81498.57,0.0,-0.99684,1e-05,0.30523]
[1778006292358,50.22,81496.93,0.0,-0.99685,1e-05,0.30437]
[1778006293764,50.22,81496.93,0.0,-0.99685,1e-05,0.30437]
[1778006293830,50.22,81496.93,0.0,-0.99685,1e-05,0.30437]
[1778006294371,50.22,81498.61,0.0,-0.99684,1e-05,0.30525]
[1778006297393,50.22,81497.52,0.0,-0.99685,1e-05,0.30468]
[1778006298399,50.22,81497.52,0.0,-0.99685,1e-05,0.30468]
[1778006298575,50.22,81497.52,0.0,-0.99685,1e-05,0.30468]
[1778006302702,50.22,81496.85,0.0,-0.99685,1e-05,0.30432]
[1778006302826,50.22,81496.85,0.0,-0.99685,1e-05,0.30432]
[1778006302927,50.22,81493.73,0.0,-0.99687,1e-05,0.30269]
[1778006304442,50.22,81494.78,0.0,-0.99686,1e-05,0.30324]
[1778006310484,50.22,81495.43,0.0,-0.99686,1e-05,0.30358]
[1778006315452,50.22,81493.92,0.0,-0.99688,1e-05,0.30119]
[1778006315579,50.22,81493.92,0.0,-0.99688,1e-05,0.30119]
[1778006316526,50.22,81492.97,0.0,-0.99689,1e-05,0.30069]
[1778006321561,50.22,81493.09,0.0,-0.99689,1e-05,0.30076]
[1778006322322,50.22,81493.09,0.0,-0.99689,1e-05,0.30076]
[1778006322576,50.22,81493.09,0.0,-0.99689,1e-05,0.30076]
[1778006328610,50.22,81493.16,0.0,-0.99689,1e-05,0.30079]
[1778006333645,50.22,81492.75,0.0,-0.99689,1e-05,0.30058]
[1778006335266,50.22,81492.51,0.0,-0.99689,1e-05,0.30045]
[1778006335325,50.22,81492.51,0.0,-0.99689,1e-05,0.30045]
[1778006340694,50.22,81493.76,0.0,-0.99688,1e-05,0.3011]
[1778006342708,50.22,81483.58,0.0,-0.99694,1e-05,0.29586]
[1778006343715,50.22,81481.53,0.0,-0.99696,1e-05,0.29481]
[1778006344806,50.22,81481.53,0.0,-0.99696,1e-05,0.29481]
[1778006344826,50.22,81481.53,0.0,-0.99696,1e-05,0.29481]
[1778006344898,50.22,81479.44,0.0,-0.99697,1e-05,0.29375]
[1778006349757,50.22,81468.23,0.0,-0.99703,1e-05,0.2881]
[1778006350764,50.22,81464.77,0.0,-0.99705,1e-05,0.28637]
[1778006353785,50.22,81459.62,0.0,-0.99708,1e-05,0.28382]
[1778006354792,50.22,81457.64,0.0,-0.99709,1e-05,0.28284]
[1778006358551,50.22,81457.6,0.0,-0.99709,1e-05,0.28283]
[1778006358576,50.22,81457.6,0.0,-0.99709,1e-05,0.28283]
[1778006362847,50.22,81453.84,0.0,-0.99711,1e-05,0.28098]
[1778006367883,50.22,81453.95,0.0,-0.99711,1e-05,0.28103]
[1778006369835,50.22,81453.93,0.0,-0.99711,1e-05,0.28102]
[1778006370075,50.22,81453.93,0.0,-0.99711,1e-05,0.28102]
[1778006379343,50.22,81453.34,0.0,-0.99713,1e-05,0.27922]
[1778006379574,50.22,81453.34,0.0,-0.99713,1e-05,0.27922]
[1778006385007,50.22,81453.92,0.0,-0.99713,1e-05,0.2795]
[1778006388034,50.22,81452.84,0.0,-0.99713,1e-05,0.27897]
[1778006389041,50.22,81447.51,0.0,-0.99716,1e-05,0.27639]
[1778006389939,50.22,81447.51,0.0,-0.99716,1e-05,0.27639]
[1778006390079,50.22,81447.51,0.0,-0.99716,1e-05,0.27639]
[1778006390048,50.22,81449.78,0.0,-0.99715,1e-05,0.27749]
[1778006395083,50.22,81448.42,0.0,-0.99716,1e-05,0.27683]
[1778006397162,50.22,81448.06,0.0,-0.99716,1e-05,0.27666]
[1778006397328,50.22,81448.06,0.0,-0.99716,1e-05,0.27666]
[1778006403138,50.22,81448.49,0.0,-0.99716,1e-05,0.27687]
[1778006405153,50.22,81443.21,0.0,-0.99719,1e-05,0.27433]
[1778006406160,50.22,81437.78,0.0,-0.99722,1e-05,0.27173]
[1778006407849,50.22,81437.78,0.0,-0.99722,1e-05,0.27173]
[1778006408074,50.22,81437.78,0.0,-0.99722,1e-05,0.27173]
[1778006407902,50.22,81436.91,0.0,-0.99722,1e-05,0.27132]
[1778006408174,50.22,81439.73,0.0,-0.99721,1e-05,0.27266]
[1778006411195,50.22,81445.8,0.0,-0.99717,1e-05,0.27557]
[1778006412641,50.22,81445.8,0.0,-0.99717,1e-05,0.27557]
[1778006412826,50.22,81445.8,0.0,-0.99717,1e-05,0.27557]
[1778006412896,50.22,81447.53,0.0,-0.99716,1e-05,0.2764]
[1778006414967,50.22,81447.82,0.0,-0.99716,1e-05,0.27654]
[1778006416230,50.22,81446.81,0.0,-0.99717,1e-05,0.27606]
[1778006417563,50.22,81446.81,0.0,-0.99717,1e-05,0.27606]
[1778006417575,50.22,81446.81,0.0,-0.99717,1e-05,0.27606]
[1778006417613,50.22,81445.63,0.0,-0.99717,1e-05,0.27549]
[1778006418244,50.22,81447.65,0.0,-0.99716,1e-05,0.27646]
[1778006420271,50.22,81447.65,0.0,-0.99716,1e-05,0.27646]
[1778006423624,50.22,81448.43,0.0,-0.99716,1e-05,0.27684]
[1778006423824,50.22,81448.43,0.0,-0.99716,1e-05,0.27684]
[1778006423926,50.22,81446.38,0.0,-0.99717,1e-05,0.27585]
[1778006428922,50.22,81450.7,0.0,-0.99715,1e-05,0.27794]
[1778006429825,50.22,81450.7,0.0,-0.99715,1e-05,0.27794]
[1778006429927,50.22,81452.92,0.0,-0.99713,1e-05,0.27901]
[1778006430790,50.22,81452.92,0.0,-0.99713,1e-05,0.27901]
[1778006430833,50.22,81452.92,0.0,-0.99713,1e-05,0.27901]
[1778006430916,50.22,81453.8,0.0,-0.99713,1e-05,0.27944]
[1778006432618,50.22,81453.41,0.0,-0.99715,1e-05,0.27774]
[1778006434356,50.22,81459.12,0.0,-0.99712,1e-05,0.28052]
[1778006435363,50.22,81466.69,0.0,-0.99707,1e-05,0.28424]
[1778006436370,50.22,81470.91,0.0,-0.99705,1e-05,0.28633]
[1778006437377,50.22,81478.32,0.0,-0.99701,1e-05,0.29004]
[1778006438385,50.22,81480.38,0.0,-0.997,1e-05,0.29108]
[1778006439823,50.22,81480.38,0.0,-0.997,1e-05,0.29108]
[1778006439920,50.22,81482.1,0.0,-0.99699,1e-05,0.29195]
[1778006441686,50.22,81482.28,0.0,-0.99698,1e-05,0.29204]
[1778006441825,50.22,81482.28,0.0,-0.99698,1e-05,0.29204]
[1778006444712,50.22,81483.26,0.0,-0.99698,1e-05,0.29254]
[1778006449979,50.22,81482.9,0.0,-0.99698,1e-05,0.29236]
[1778006450825,50.22,81482.83,0.0,-0.99698,1e-05,0.29232]
[1778006454933,50.22,81482.76,0.0,-0.99698,1e-05,0.29229]
[1778006455076,50.22,81482.76,0.0,-0.99698,1e-05,0.29229]
[1778006459804,50.22,81482.7,0.0,-0.99698,1e-05,0.29225]
[1778006459882,50.22,81483.96,0.0,-0.99697,1e-05,0.29289]
[1778006462037,50.22,81484.0,0.0,-0.99697,1e-05,0.29291]
[1778006464723,50.22,81484.08,0.0,-0.99697,1e-05,0.29295]
[1778006464825,50.22,81484.08,0.0,-0.99697,1e-05,0.29295]
[1778006464895,50.22,81485.34,0.0,-0.99697,1e-05,0.29359]
[1778006465575,50.22,81487.14,0.0,-0.99696,1e-05,0.29451]
[1778006470611,50.22,81479.27,0.0,-0.997,1e-05,0.29052]
[1778006471618,50.22,81470.26,0.0,-0.99705,1e-05,0.28601]
[1778006472625,50.22,81465.71,0.0,-0.99708,1e-05,0.28376]
[1778006473632,50.22,81466.79,0.0,-0.99707,1e-05,0.28429]
[1778006474515,50.22,81466.79,0.0,-0.99707,1e-05,0.28429]
[1778006474575,50.22,81466.79,0.0,-0.99707,1e-05,0.28429]
[1778006481688,50.22,81466.36,0.0,-0.99707,1e-05,0.28408]
[1778006486354,50.22,81466.72,0.0,-0.99707,1e-05,0.28426]
[1778006486578,50.22,81466.72,0.0,-0.99707,1e-05,0.28426]
[1778006491759,50.22,81466.31,0.0,-0.99709,1e-05,0.28252]
[1778006493772,50.22,81468.02,0.0,-0.99708,1e-05,0.28336]
[1778006495028,50.22,81468.02,0.0,-0.99708,1e-05,0.28336]
[1778006495077,50.22,81468.02,0.0,-0.99708,1e-05,0.28336]
[1778006497800,50.22,81470.69,0.0,-0.99707,1e-05,0.28468]
[1778006499814,50.22,81472.0,0.0,-0.99706,1e-05,0.28533]
[1778006500575,50.22,81472.0,0.0,-0.99706,1e-05,0.28533]
[1778006500825,50.22,81472.0,0.0,-0.99706,1e-05,0.28533]
[1778006500926,50.22,81473.28,0.0,-0.99705,1e-05,0.28597]
[1778006501828,50.22,81472.25,0.0,-0.99706,1e-05,0.28545]
[1778006505497,50.22,81471.76,0.0,-0.99706,1e-05,0.28521]
[1778006505574,50.22,81471.76,0.0,-0.99706,1e-05,0.28521]
[1778006509884,50.22,81476.08,0.0,-0.99704,1e-05,0.28736]
[1778006510374,50.22,81476.08,0.0,-0.99704,1e-05,0.28736]
[1778006510577,50.22,81476.08,0.0,-0.99704,1e-05,0.28736]
[1778006510891,50.22,81477.18,0.0,-0.99703,1e-05,0.28791]
[1778006513913,50.22,81474.74,0.0,-0.99704,1e-05,0.28669]
[1778006514588,50.22,81474.74,0.0,-0.99704,1e-05,0.28669]
[1778006514823,50.22,81474.74,0.0,-0.99704,1e-05,0.28669]
[1778006519955,50.22,81473.94,0.0,-0.99705,1e-05,0.2863]
[1778006524990,50.22,81473.61,0.0,-0.99705,1e-05,0.28613]
[1778006525997,50.22,81474.87,0.0,-0.99704,1e-05,0.28676]
[1778006527003,50.22,81477.47,0.0,-0.99703,1e-05,0.28806]
[1778006528261,50.22,81477.47,0.0,-0.99703,1e-05,0.28806]
[1778006528013,50.22,81481.81,0.0,-0.997,1e-05,0.29024]
[1778006528325,50.22,81481.81,0.0,-0.997,1e-05,0.29024]
[1778006529020,50.22,81483.22,0.0,-0.99699,1e-05,0.29095]
[1778006534055,50.22,81483.24,0.0,-0.99699,1e-05,0.29096]
[1778006534965,50.22,81483.24,0.0,-0.99699,1e-05,0.29096]
[1778006537656,50.22,81483.2,0.0,-0.99699,1e-05,0.29094]
[1778006537824,50.22,81483.2,0.0,-0.99699,1e-05,0.29094]
[1778006537883,50.22,81483.2,0.0,-0.99699,1e-05,0.29094]
[1778006539746,50.22,81482.81,0.0,-0.997,1e-05,0.29074]
[1778006542111,50.22,81481.53,0.0,-0.997,1e-05,0.2901]
[1778006543118,50.22,81479.83,0.0,-0.99701,1e-05,0.28924]
[1778006544063,50.22,81479.83,0.0,-0.99701,1e-05,0.28924]
[1778006544294,50.22,81480.16,0.0,-0.99701,1e-05,0.28941]
[1778006544324,50.22,81480.16,0.0,-0.99701,1e-05,0.28941]
[1778006549160,50.22,81482.12,0.0,-0.997,1e-05,0.29039]
[1778006550026,50.22,81482.12,0.0,-0.997,1e-05,0.29039]
[1778006550079,50.22,81482.12,0.0,-0.997,1e-05,0.29039]
[1778006554963,50.22,81482.0,0.0,-0.997,1e-05,0.29033]
[1778006555202,50.22,81479.67,0.0,-0.99703,1e-05,0.2876]
[1778006556299,50.22,81479.67,0.0,-0.99703,1e-05,0.2876]
[1778006559607,50.22,81479.71,0.0,-0.99703,1e-05,0.28762]
[1778006559826,50.22,81479.71,0.0,-0.99703,1e-05,0.28762]
[1778006560238,50.22,81484.11,0.0,-0.99701,1e-05,0.28983]
[1778006561245,50.22,81487.6,0.0,-0.99699,1e-05,0.29159]
[1778006562252,50.22,81489.66,0.0,-0.99697,1e-05,0.29264]
[1778006562660,50.22,81489.66,0.0,-0.99697,1e-05,0.29264]
[1778006562832,50.22,81489.66,0.0,-0.99697,1e-05,0.29264]
[1778006563258,50.22,81491.17,0.0,-0.99696,1e-05,0.2934]
[1778006566280,50.22,81492.47,0.0,-0.99696,1e-05,0.29407]
[1778006571315,50.22,81492.17,0.0,-0.99696,1e-05,0.29391]
[1778006573721,50.22,81492.88,0.0,-0.99695,1e-05,0.29427]
[1778006573824,50.22,81492.88,0.0,-0.99695,1e-05,0.29427]
[1778006580378,50.22,81494.24,0.0,-0.99695,1e-05,0.29497]
[1778006581965,50.22,81494.24,0.0,-0.99695,1e-05,0.29497]
[1778006582079,50.22,81494.24,0.0,-0.99695,1e-05,0.29497]
[1778006588078,50.22,81494.21,0.0,-0.99695,1e-05,0.29495]
[1778006588324,50.22,81494.21,0.0,-0.99695,1e-05,0.29495]
[1778006589441,50.22,81497.1,0.0,-0.99693,1e-05,0.29643]
[1778006590448,50.22,81498.56,0.0,-0.99692,1e-05,0.29718]
[1778006593470,50.22,81500.18,0.0,-0.99691,1e-05,0.29802]
[1778006596920,50.22,81499.99,0.0,-0.99691,1e-05,0.29792]
[1778006597077,50.22,81499.99,0.0,-0.99691,1e-05,0.29792]
[1778006597084,50.22,81498.91,0.0,-0.99692,1e-05,0.29736]
[1778006601526,50.22,81496.47,0.0,-0.99693,1e-05,0.29611]
[1778006602647,50.22,81496.47,0.0,-0.99693,1e-05,0.29611]
[1778006602828,50.22,81496.47,0.0,-0.99693,1e-05,0.29611]
[1778006602930,50.22,81495.33,0.0,-0.99694,1e-05,0.29553]
[1778006604547,50.22,81496.78,0.0,-0.99693,1e-05,0.29627]
[1778006606561,50.22,81497.84,0.0,-0.99693,1e-05,0.29681]
[1778006610589,50.22,81496.26,0.0,-0.99694,1e-05,0.296]
[1778006611595,50.22,81496.46,0.0,-0.99695,1e-05,0.29452]
[1778006614079,50.22,81496.76,0.0,-0.99695,1e-05,0.29467]
[1778006614324,50.22,81496.76,0.0,-0.99695,1e-05,0.29467]
[1778006619666,50.22,81495.92,0.0,-0.99695,1e-05,0.29424]
[1778006619825,50.22,81495.92,0.0,-0.99695,1e-05,0.29424]
[1778006619889,50.22,81509.83,0.0,-0.99687,1e-05,0.30141]
[1778006620659,50.22,81513.71,0.0,-0.99685,1e-05,0.30344]
[1778006621666,50.22,81514.1,0.0,-0.99685,1e-05,0.30364]
[1778006627133,50.22,81514.37,0.0,-0.99684,1e-05,0.30379]
[1778006627323,50.22,81514.37,0.0,-0.99684,1e-05,0.30379]
[1778006628715,50.22,81517.45,0.0,-0.99683,1e-05,0.30541]
[1778006629722,50.22,81525.44,0.0,-0.99678,1e-05,0.30964]
[1778006630729,50.22,81528.16,0.0,-0.99676,1e-05,0.31109]
[1778006632280,50.22,81528.16,0.0,-0.99676,1e-05,0.31109]
[1778006632382,50.22,81530.01,0.0,-0.99675,1e-05,0.31209]
[1778006637778,50.22,81531.24,0.0,-0.99674,1e-05,0.31275]
[1778006639792,50.22,81533.67,0.0,-0.99673,1e-05,0.31406]
[1778006641806,50.22,81531.63,0.0,-0.99674,1e-05,0.31296]
[1778006643821,50.22,81529.52,0.0,-0.99675,1e-05,0.31182]
[1778006644827,50.22,81527.08,0.0,-0.99677,1e-05,0.31052]
[1778006649862,50.22,81527.12,0.0,-0.99677,1e-05,0.31054]
[1778006654897,50.22,81527.29,0.0,-0.99677,1e-05,0.31063]
[1778006656911,50.22,81518.95,0.0,-0.99682,1e-05,0.3062]
[1778006657918,50.22,81516.29,0.0,-0.99683,1e-05,0.3048]
[1778006662953,50.22,81516.23,0.0,-0.99683,1e-05,0.30476]
[1778006668995,50.22,81516.55,0.0,-0.99683,1e-05,0.30493]
[1778006674030,50.22,81514.91,0.0,-0.99686,1e-05,0.30245]
[1778006679065,50.22,81514.74,0.0,-0.99686,1e-05,0.30236]
[1778006684099,50.22,81514.96,0.0,-0.99686,1e-05,0.30247]
[1778006686113,50.22,81516.06,0.0,-0.99685,1e-05,0.30305]
[1778006686943,50.22,81516.06,0.0,-0.99685,1e-05,0.30305]
[1778006695177,50.22,81516.02,0.0,-0.99685,1e-05,0.30303]
[1778006700212,50.22,81515.98,0.0,-0.99685,1e-05,0.30301]
[1778006705246,50.22,81516.45,0.0,-0.99685,1e-05,0.30325]
[1778006706254,50.22,81518.06,0.0,-0.99684,1e-05,0.3041]
[1778006707261,50.22,81517.12,0.0,-0.99684,1e-05,0.3036]
[1778006713303,50.22,81517.41,0.0,-0.99684,1e-05,0.30376]
[1778006719345,50.22,81517.43,0.0,-0.99684,1e-05,0.30377]
[1778006720352,50.22,81502.66,0.0,-0.99693,1e-05,0.2961]
[1778006721359,50.22,81498.83,0.0,-0.99695,1e-05,0.29414]
[1778006721640,50.22,81498.83,0.0,-0.99695,1e-05,0.29414]
[1778006721828,50.22,81498.83,0.0,-0.99695,1e-05,0.29414]
[1778006723373,50.22,81496.71,0.0,-0.99696,1e-05,0.29306]
[1778006728407,50.22,81497.12,0.0,-0.99696,1e-05,0.29327]
[1778006731429,50.22,81497.44,0.0,-0.99698,1e-05,0.29185]
[1778006733443,50.22,81496.36,0.0,-0.99698,1e-05,0.2913]
[1778006735457,50.22,81495.29,0.0,-0.99699,1e-05,0.29076]
[1778006738828,50.22,81495.44,0.0,-0.99699,1e-05,0.29084]
[1778006741498,50.22,81501.64,0.0,-0.99695,1e-05,0.29399]
[1778006742614,50.22,81501.43,0.0,-0.99695,1e-05,0.29388]
[1778006742830,50.22,81501.43,0.0,-0.99695,1e-05,0.29388]
[1778006743513,50.22,81500.28,0.0,-0.99696,1e-05,0.29329]
[1778006752578,50.22,81499.83,0.0,-0.99696,1e-05,0.29306]
[1778006755127,50.22,81499.83,0.0,-0.99696,1e-05,0.29306]
[1778006755325,50.22,81499.83,0.0,-0.99696,1e-05,0.29306]
[1778006758618,50.22,81501.16,0.0,-0.99695,1e-05,0.29374]
[1778006761077,50.22,81501.58,0.0,-0.99695,1e-05,0.29396]
[1778006761324,50.22,81501.58,0.0,-0.99695,1e-05,0.29396]
[1778006763653,50.22,81499.92,0.0,-0.99696,1e-05,0.29311]
[1778006765667,50.22,81497.69,0.0,-0.99698,1e-05,0.29198]
[1778006766674,50.22,81499.05,0.0,-0.99697,1e-05,0.29267]
[1778006768170,50.22,81499.05,0.0,-0.99697,1e-05,0.29267]
[1778006768331,50.22,81499.05,0.0,-0.99697,1e-05,0.29267]
[1778006770702,50.22,81504.36,0.0,-0.99694,1e-05,0.29538]
[1778006772716,50.22,81510.7,0.0,-0.9969,1e-05,0.29864]
[1778006773965,50.22,81510.7,0.0,-0.9969,1e-05,0.29864]
[1778006774079,50.22,81510.7,0.0,-0.9969,1e-05,0.29864]
[1778006775737,50.22,81512.55,0.0,-0.99689,1e-05,0.2996]
[1778006776744,50.22,81517.18,0.0,-0.99686,1e-05,0.30201]
[1778006780123,50.22,81517.87,0.0,-0.99686,1e-05,0.30237]
[1778006780325,50.22,81517.87,0.0,-0.99686,1e-05,0.30237]
[1778006780772,50.22,81515.67,0.0,-0.99687,1e-05,0.30122]
[1778006784174,50.22,81514.93,0.0,-0.99687,1e-05,0.30084]
[1778006788828,50.22,81513.4,0.0,-0.99688,1e-05,0.30004]
[1778006790842,50.22,81510.13,0.0,-0.9969,1e-05,0.29835]
[1778006791913,50.22,81510.13,0.0,-0.9969,1e-05,0.29835]
[1778006792078,50.22,81510.13,0.0,-0.9969,1e-05,0.29835]
[1778006793863,50.22,81511.79,0.0,-0.99691,1e-05,0.2976]
[1778006796884,50.22,81515.0,0.0,-0.99689,1e-05,0.29926]
[1778006798715,50.22,81514.56,0.0,-0.99689,1e-05,0.29903]
[1778006798825,50.22,81514.56,0.0,-0.99689,1e-05,0.29903]
[1778006803933,50.22,81514.42,0.0,-0.99689,1e-05,0.29896]
[1778006806954,50.22,81510.4,0.0,-0.99692,1e-05,0.29688]
[1778006812358,50.22,81510.56,0.0,-0.99692,1e-05,0.29697]
[1778006812576,50.22,81510.56,0.0,-0.99692,1e-05,0.29697]
[1778006818031,50.22,81511.3,0.0,-0.99691,1e-05,0.29735]
[1778006822059,50.22,81512.87,0.0,-0.9969,1e-05,0.29816]
[1778006825079,50.22,81516.57,0.0,-0.99688,1e-05,0.30008]
[1778006825897,50.22,81516.57,0.0,-0.99688,1e-05,0.30008]
[1778006826075,50.22,81516.57,0.0,-0.99688,1e-05,0.30008]
[1778006826087,50.22,81517.88,0.0,-0.99687,1e-05,0.30076]
[1778006828101,50.22,81519.97,0.0,-0.99686,1e-05,0.30185]
[1778006831087,50.22,81519.17,0.0,-0.99686,1e-05,0.30143]
[1778006831324,50.22,81519.17,0.0,-0.99686,1e-05,0.30143]
[1778006833138,50.22,81516.4,0.0,-0.99688,1e-05,0.29999]
[1778006839178,50.22,81516.54,0.0,-0.99688,1e-05,0.30006]
[1778006842871,50.22,81516.74,0.0,-0.99688,1e-05,0.30017]
[1778006843076,50.22,81516.74,0.0,-0.99688,1e-05,0.30017]
[1778006843206,50.22,81519.1,0.0,-0.99687,1e-05,0.30139]
[1778006844212,50.22,81521.49,0.0,-0.99685,1e-05,0.30264]
[1778006847234,50.22,81508.25,0.0,-0.99693,1e-05,0.29578]
[1778006848241,50.22,81499.96,0.0,-0.99698,1e-05,0.29155]
[1778006849248,50.22,81498.75,0.0,-0.99698,1e-05,0.29094]
[1778006850781,50.22,81498.38,0.0,-0.99699,1e-05,0.29075]
[1778006850829,50.22,81498.38,0.0,-0.99699,1e-05,0.29075]
[1778006853276,50.22,81499.18,0.0,-0.997,1e-05,0.28958]
[1778006854283,50.22,81502.14,0.0,-0.99698,1e-05,0.29108]
[1778006855290,50.22,81503.44,0.0,-0.99697,1e-05,0.29173]
[1778006856635,50.22,81503.44,0.0,-0.99697,1e-05,0.29173]
[1778006856827,50.22,81503.86,0.0,-0.99697,1e-05,0.29195]
[1778006859844,50.22,81504.04,0.0,-0.99697,1e-05,0.29204]
[1778006862928,50.22,81504.04,0.0,-0.99697,1e-05,0.29204]
[1778006865004,50.22,81504.04,0.0,-0.99697,1e-05,0.29204]
[1778006866367,50.22,81512.23,0.0,-0.99692,1e-05,0.29623]
[1778006867374,50.22,81514.41,0.0,-0.99691,1e-05,0.29735]
[1778006868053,50.22,81514.41,0.0,-0.99691,1e-05,0.29735]
[1778006868076,50.22,81514.41,0.0,-0.99691,1e-05,0.29735]
[1778006868381,50.22,81517.43,0.0,-0.99689,1e-05,0.29891]
[1778006869078,50.22,81517.43,0.0,-0.99689,1e-05,0.29891]
[1778006873416,50.22,81516.21,0.0,-0.9969,1e-05,0.29828]
[1778006877444,50.22,81517.2,0.0,-0.99689,1e-05,0.29879]
[1778006880294,50.22,81517.35,0.0,-0.99689,1e-05,0.29887]
[1778006880324,50.22,81517.35,0.0,-0.99689,1e-05,0.29887]
[1778006881472,50.22,81523.08,0.0,-0.99686,1e-05,0.30185]
[1778006882479,50.22,81524.19,0.0,-0.99685,1e-05,0.30243]
[1778006886507,50.22,81527.45,0.0,-0.99683,1e-05,0.30414]
[1778006887514,50.22,81528.78,0.0,-0.99682,1e-05,0.30484]
[1778006889732,50.22,81528.16,0.0,-0.99683,1e-05,0.30452]
[1778006889825,50.22,81528.07,0.0,-0.99683,1e-05,0.30447]
[1778006895570,50.22,81528.66,0.0,-0.99682,1e-05,0.30478]
[1778006898590,50.22,81531.43,0.0,-0.99681,1e-05,0.30624]
[1778006899597,50.22,81541.06,0.0,-0.99675,1e-05,0.31138]
[1778006900605,50.22,81541.98,0.0,-0.99674,1e-05,0.31187]
[1778006901612,50.22,81543.11,0.0,-0.99674,1e-05,0.31248]
[1778006901978,50.22,81543.11,0.0,-0.99674,1e-05,0.31248]
[1778006902075,50.22,81543.11,0.0,-0.99674,1e-05,0.31248]
[1778006905639,50.22,81545.6,0.0,-0.99672,1e-05,0.31382]
[1778006906647,50.22,81547.44,0.0,-0.99671,1e-05,0.31482]
[1778006906829,50.22,81547.44,0.0,-0.99671,1e-05,0.31482]
[1778006906942,50.22,81547.44,0.0,-0.99671,1e-05,0.31482]
[1778006907654,50.22,81547.94,0.0,-0.99671,1e-05,0.31509]
[1778006908267,50.22,81547.94,0.0,-0.99671,1e-05,0.31509]
[1778006908325,50.22,81547.94,0.0,-0.99671,1e-05,0.31509]
[1778006917052,50.22,81548.01,0.0,-0.99672,1e-05,0.31345]
[1778006917079,50.22,81548.01,0.0,-0.99672,1e-05,0.31345]
[1778006917723,50.22,81553.41,0.0,-0.99669,1e-05,0.31638]
[1778006921752,50.22,81551.6,0.0,-0.9967,1e-05,0.3154]
[1778006922759,50.22,81550.13,0.0,-0.99671,1e-05,0.3146]
[1778006923766,50.22,81549.06,0.0,-0.99672,1e-05,0.31402]
[1778006924360,50.22,81549.06,0.0,-0.99672,1e-05,0.31402]
[1778006924574,50.22,81549.06,0.0,-0.99672,1e-05,0.31402]
[1778006925780,50.22,81547.84,0.0,-0.99672,1e-05,0.31336]
[1778006926787,50.22,81537.06,0.0,-0.99679,1e-05,0.30758]
[1778006927794,50.22,81534.08,0.0,-0.99681,1e-05,0.306]
[1778006928801,50.22,81535.26,0.0,-0.9968,1e-05,0.30663]
[1778006929992,50.22,81535.26,0.0,-0.9968,1e-05,0.30663]
[1778006930079,50.22,81535.26,0.0,-0.9968,1e-05,0.30663]
[1778006934806,50.22,81534.88,0.0,-0.9968,1e-05,0.30643]
[1778006934826,50.22,81534.88,0.0,-0.9968,1e-05,0.30643]
[1778006935446,50.22,81534.88,0.0,-0.9968,1e-05,0.30643]
[1778006935574,50.22,81534.88,0.0,-0.9968,1e-05,0.30643]
[1778006935676,50.22,81534.88,0.0,-0.9968,1e-05,0.30643]
[1778006939460,50.22,81535.92,0.0,-0.9968,1e-05,0.30698]
[1778006939575,50.22,81535.92,0.0,-0.9968,1e-05,0.30698]
[1778006941704,50.22,81535.41,0.0,-0.9968,1e-05,0.30671]
[1778006941805,50.22,81535.3,0.0,-0.9968,1e-05,0.30665]
[1778006941825,50.22,81535.3,0.0,-0.9968,1e-05,0.30665]
[1778006941827,50.22,81535.3,0.0,-0.9968,1e-05,0.30665]
[1778006942075,50.22,81535.3,0.0,-0.9968,1e-05,0.30665]
[1778006942176,50.22,81541.2,0.0,-0.99676,1e-05,0.30979]
[1778006944342,50.22,81540.79,0.0,-0.99677,1e-05,0.30957]
[1778006944576,50.22,81540.79,0.0,-0.99677,1e-05,0.30957]
[1778006945930,50.22,81538.73,0.0,-0.99678,1e-05,0.30847]
[1778006951051,50.22,81538.85,0.0,-0.99678,1e-05,0.30854]
[1778006951075,50.22,81538.85,0.0,-0.99678,1e-05,0.30854]
[1778006951948,50.22,81538.79,0.0,-0.99678,1e-05,0.3085]
[1778006952046,50.22,81538.79,0.0,-0.99678,1e-05,0.3085]
[1778006952074,50.22,81538.79,0.0,-0.99678,1e-05,0.3085]
[1778006952175,50.22,81538.7,0.0,-0.99678,1e-05,0.30846]
[1778006958013,50.22,81540.82,0.0,-0.99677,1e-05,0.30959]
[1778006959159,50.22,81540.82,0.0,-0.99677,1e-05,0.30959]
[1778006959327,50.22,81540.82,0.0,-0.99677,1e-05,0.30959]
[1778006959450,50.22,81540.82,0.0,-0.99677,1e-05,0.30959]
[1778006959525,50.22,81540.82,0.0,-0.99677,1e-05,0.30959]
[1778006959575,50.22,81540.82,0.0,-0.99677,1e-05,0.30959]
[1778006959676,50.22,81540.42,0.0,-0.99677,1e-05,0.30937]
[1778006965067,50.22,81540.58,0.0,-0.99677,1e-05,0.30946]
[1778006966006,50.22,81540.58,0.0,-0.99677,1e-05,0.30946]
[1778006966078,50.22,81540.58,0.0,-0.99677,1e-05,0.30946]
[1778006971109,50.22,81541.16,0.0,-0.99678,1e-05,0.30811]
[1778006972517,50.22,81541.16,0.0,-0.99678,1e-05,0.30811]
[1778006972577,50.22,81541.16,0.0,-0.99678,1e-05,0.30811]
[1778006973104,50.22,81540.8,0.0,-0.99678,1e-05,0.30792]
[1778006973191,50.22,81540.8,0.0,-0.99678,1e-05,0.30792]
[1778006973345,50.22,81540.8,0.0,-0.99678,1e-05,0.30792]
[1778006973394,50.22,81541.23,0.0,-0.99678,1e-05,0.30815]
[1778006974130,50.22,81531.28,0.0,-0.99684,1e-05,0.30289]
[1778006975353,50.22,81531.28,0.0,-0.99684,1e-05,0.30289]
[1778006975574,50.22,81531.28,0.0,-0.99684,1e-05,0.30289]
[1778006975675,50.22,81530.87,0.0,-0.99684,1e-05,0.30268]
[1778006976144,50.22,81528.78,0.0,-0.99686,1e-05,0.30158]
[1778006979670,50.22,81528.72,0.0,-0.99686,1e-05,0.30155]
[1778006979687,50.22,81528.72,0.0,-0.99686,1e-05,0.30155]
[1778006979824,50.22,81528.72,0.0,-0.99686,1e-05,0.30155]
[1778006979789,50.22,81528.39,0.0,-0.99686,1e-05,0.30138]
[1778006981169,50.22,81528.08,0.0,-0.99686,1e-05,0.30122]
[1778006981327,50.22,81528.08,0.0,-0.99686,1e-05,0.30122]
[1778006987221,50.22,81528.7,0.0,-0.99686,1e-05,0.30154]
[1778006992068,50.22,81528.88,0.0,-0.99686,1e-05,0.30163]
[1778006992076,50.22,81528.88,0.0,-0.99686,1e-05,0.30163]
[1778006992144,50.22,81528.88,0.0,-0.99686,1e-05,0.30163]
[1778006992325,50.22,81528.88,0.0,-0.99686,1e-05,0.30163]
[1778006992426,50.22,81528.88,0.0,-0.99686,1e-05,0.30163]
[1778006995167,50.22,81529.06,0.0,-0.99686,1e-05,0.30173]
[1778006995325,50.22,81529.06,0.0,-0.99686,1e-05,0.30173]
[1778007001320,50.22,81530.11,0.0,-0.99685,1e-05,0.30228]
[1778007002734,50.22,81530.11,0.0,-0.99685,1e-05,0.30228]
[1778007002827,50.22,81530.11,0.0,-0.99685,1e-05,0.30228]
[1778007003272,50.22,81530.88,0.0,-0.99684,1e-05,0.30268]
[1778007003327,50.22,81530.88,0.0,-0.99684,1e-05,0.30268]
[1778007003348,50.22,81530.88,0.0,-0.99684,1e-05,0.30268]
[1778007003573,50.22,81530.88,0.0,-0.99684,1e-05,0.30268]
[1778007003675,50.22,81530.8,0.0,-0.99684,1e-05,0.30264]
[1778007010383,50.22,81529.62,0.0,-0.99685,1e-05,0.30202]
[1778007014828,50.22,81529.06,0.0,-0.99686,1e-05,0.30173]
[1778007015075,50.22,81529.14,0.0,-0.99685,1e-05,0.30177]
[1778007015347,50.22,81529.14,0.0,-0.99685,1e-05,0.30177]
[1778007015416,50.22,81529.14,0.0,-0.99685,1e-05,0.30177]
[1778007015574,50.22,81529.14,0.0,-0.99685,1e-05,0.30177]
[1778007015675,50.22,81528.83,0.0,-0.99686,1e-05,0.30161]
[1778007021459,50.22,81528.12,0.0,-0.99686,1e-05,0.30124]
[1778007026495,50.22,81528.1,0.0,-0.99686,1e-05,0.30123]
[1778007029516,50.22,81540.17,0.0,-0.99679,1e-05,0.30759]
[1778007030523,50.22,81550.02,0.0,-0.99673,1e-05,0.31286]
[1778007031734,50.22,81550.02,0.0,-0.99673,1e-05,0.31286]
[1778007031824,50.22,81550.02,0.0,-0.99673,1e-05,0.31286]
[1778007031825,50.22,81553.65,0.0,-0.99672,1e-05,0.31315]
[1778007032443,50.22,81553.65,0.0,-0.99672,1e-05,0.31315]
[1778007032571,50.22,81553.65,0.0,-0.99672,1e-05,0.31315]
[1778007032827,50.22,81553.65,0.0,-0.99672,1e-05,0.31315]
[1778007032672,50.22,81554.17,0.0,-0.99672,1e-05,0.31343]
[1778007038579,50.22,81553.66,0.0,-0.99672,1e-05,0.31316]
[1778007039585,50.22,81555.81,0.0,-0.99671,1e-05,0.31432]
[1778007040593,50.22,81558.74,0.0,-0.99669,1e-05,0.31591]
[1778007042763,50.22,81560.3,0.0,-0.99668,1e-05,0.31676]
[1778007042825,50.22,81560.3,0.0,-0.99668,1e-05,0.31676]
[1778007043179,50.22,81559.59,0.0,-0.99668,1e-05,0.31637]
[1778007043194,50.22,81559.59,0.0,-0.99668,1e-05,0.31637]
[1778007043327,50.22,81559.59,0.0,-0.99668,1e-05,0.31637]
[1778007043614,50.22,81559.7,0.0,-0.99668,1e-05,0.31643]
[1778007047643,50.22,81557.58,0.0,-0.9967,1e-05,0.31528]
[1778007049657,50.22,81555.31,0.0,-0.99671,1e-05,0.31405]
[1778007051840,50.22,81556.79,0.0,-0.9967,1e-05,0.31485]
[1778007051671,50.22,81552.5,0.0,-0.99673,1e-05,0.31253]
[1778007052075,50.22,81552.5,0.0,-0.99673,1e-05,0.31253]
[1778007052284,50.22,81552.5,0.0,-0.99673,1e-05,0.31253]
[1778007052302,50.22,81552.5,0.0,-0.99673,1e-05,0.31253]
[1778007052326,50.22,81552.5,0.0,-0.99673,1e-05,0.31253]
[1778007052678,50.22,81552.65,0.0,-0.99673,1e-05,0.31261]
[1778007054692,50.22,81550.38,0.0,-0.99674,1e-05,0.31139]
[1778007055699,50.22,81543.57,0.0,-0.99678,1e-05,0.30774]
[1778007056327,50.22,81543.57,0.0,-0.99678,1e-05,0.30774]
[1778007056450,50.22,81543.57,0.0,-0.99678,1e-05,0.30774]
[1778007056506,50.22,81543.57,0.0,-0.99678,1e-05,0.30774]
[1778007056598,50.22,81543.57,0.0,-0.99678,1e-05,0.30774]
[1778007056706,50.22,81542.46,0.0,-0.99679,1e-05,0.30715]
[1778007061741,50.22,81544.21,0.0,-0.99678,1e-05,0.30808]
[1778007063755,50.22,81549.94,0.0,-0.99674,1e-05,0.31115]
[1778007064498,50.22,81549.94,0.0,-0.99674,1e-05,0.31115]
[1778007064576,50.22,81549.94,0.0,-0.99674,1e-05,0.31115]
[1778007064839,50.22,81549.94,0.0,-0.99674,1e-05,0.31115]
[1778007064869,50.22,81549.94,0.0,-0.99674,1e-05,0.31115]
[1778007064880,50.22,81550.92,0.0,-0.99674,1e-05,0.31168]
[1778007065075,50.22,81550.92,0.0,-0.99674,1e-05,0.31168]
[1778007069797,50.22,81554.4,0.0,-0.99672,1e-05,0.31356]
[1778007070277,50.22,81554.4,0.0,-0.99672,1e-05,0.31356]
[1778007070324,50.22,81554.4,0.0,-0.99672,1e-05,0.31356]
[1778007070658,50.22,81554.4,0.0,-0.99672,1e-05,0.31356]
[1778007070677,50.22,81554.4,0.0,-0.99672,1e-05,0.31356]
[1778007070827,50.22,81554.4,0.0,-0.99672,1e-05,0.31356]
[1778007070923,50.22,81557.39,0.0,-0.9967,1e-05,0.31518]
[1778007071810,50.22,81560.67,0.0,-0.99668,1e-05,0.31696]
[1778007076846,50.22,81559.5,0.0,-0.99668,1e-05,0.31632]
[1778007077794,50.22,81559.5,0.0,-0.99668,1e-05,0.31632]
[1778007077824,50.22,81559.5,0.0,-0.99668,1e-05,0.31632]
[1778007078106,50.22,81559.75,0.0,-0.99668,1e-05,0.31646]
[1778007078199,50.22,81559.75,0.0,-0.99668,1e-05,0.31646]
[1778007078325,50.22,81559.75,0.0,-0.99668,1e-05,0.31646]
[1778007078425,50.22,81559.75,0.0,-0.99668,1e-05,0.31646]
[1778007083895,50.22,81558.65,0.0,-0.99669,1e-05,0.31586]
[1778007088930,50.22,81558.75,0.0,-0.99669,1e-05,0.31592]
[1778007090997,50.22,81558.61,0.0,-0.99669,1e-05,0.31584]
[1778007091074,50.22,81558.61,0.0,-0.99669,1e-05,0.31584]
[1778007091228,50.22,81558.61,0.0,-0.99669,1e-05,0.31584]
[1778007091323,50.22,81558.61,0.0,-0.99669,1e-05,0.31584]
[1778007091951,50.22,81559.13,0.0,-0.9967,1e-05,0.31444]
[1778007096986,50.22,81559.44,0.0,-0.9967,1e-05,0.31461]
[1778007103398,50.22,81559.51,0.0,-0.9967,1e-05,0.31464]
[1778007103577,50.22,81559.51,0.0,-0.9967,1e-05,0.31464]
[1778007103622,50.22,81559.51,0.0,-0.9967,1e-05,0.31464]
[1778007103712,50.22,81559.51,0.0,-0.9967,1e-05,0.31464]
[1778007103825,50.22,81559.51,0.0,-0.9967,1e-05,0.31464]
[1778007103926,50.22,81559.51,0.0,-0.9967,1e-05,0.31464]
[1778007105042,50.22,81549.23,0.0,-0.99677,1e-05,0.30911]
[1778007106453,50.22,81549.23,0.0,-0.99677,1e-05,0.30911]
[1778007106523,50.22,81549.23,0.0,-0.99677,1e-05,0.30911]
[1778007106575,50.22,81549.23,0.0,-0.99677,1e-05,0.30911]
[1778007106620,50.22,81549.23,0.0,-0.99677,1e-05,0.30911]
[1778007106830,50.22,81549.23,0.0,-0.99677,1e-05,0.30911]
[1778007106930,50.22,81544.18,0.0,-0.9968,1e-05,0.30642]
[1778007107056,50.22,81542.25,0.0,-0.99681,1e-05,0.30539]
[1778007113098,50.22,81533.94,0.0,-0.99686,1e-05,0.30102]
[1778007115112,50.22,81532.15,0.0,-0.99687,1e-05,0.30009]
[1778007118030,50.22,81530.63,0.0,-0.99688,1e-05,0.2993]
[1778007118077,50.22,81530.63,0.0,-0.99688,1e-05,0.2993]
[1778007118361,50.22,81530.63,0.0,-0.99688,1e-05,0.2993]
[1778007118527,50.22,81530.63,0.0,-0.99688,1e-05,0.2993]
[1778007118576,50.22,81530.63,0.0,-0.99688,1e-05,0.2993]
[1778007118611,50.22,81531.07,0.0,-0.99688,1e-05,0.29953]
[1778007122162,50.22,81535.29,0.0,-0.99685,1e-05,0.30173]
[1778007123089,50.22,81535.29,0.0,-0.99685,1e-05,0.30173]
[1778007123336,50.22,81535.29,0.0,-0.99685,1e-05,0.30173]
[1778007123393,50.22,81535.29,0.0,-0.99685,1e-05,0.30173]
[1778007123475,50.22,81535.29,0.0,-0.99685,1e-05,0.30173]
[1778007123576,50.22,81535.29,0.0,-0.99685,1e-05,0.30173]
[1778007123677,50.22,81534.57,0.0,-0.99686,1e-05,0.30135]
[1778007124176,50.22,81531.9,0.0,-0.99687,1e-05,0.29996]
[1778007125183,50.22,81523.79,0.0,-0.99692,1e-05,0.29576]
[1778007126269,50.22,81523.79,0.0,-0.99692,1e-05,0.29576]
[1778007126326,50.22,81523.79,0.0,-0.99692,1e-05,0.29576]
[1778007126474,50.22,81523.79,0.0,-0.99692,1e-05,0.29576]
[1778007126575,50.22,81523.79,0.0,-0.99692,1e-05,0.29576]
[1778007126631,50.22,81523.79,0.0,-0.99692,1e-05,0.29576]
[1778007126825,50.22,81523.79,0.0,-0.99692,1e-05,0.29576]
[1778007126926,50.22,81520.88,0.0,-0.99694,1e-05,0.29427]
[1778007131228,50.22,81515.88,0.0,-0.99697,1e-05,0.29171]
[1778007132679,50.22,81515.88,0.0,-0.99697,1e-05,0.29171]
[1778007132830,50.22,81515.88,0.0,-0.99697,1e-05,0.29171]
[1778007132934,50.22,81515.88,0.0,-0.99697,1e-05,0.29171]
[1778007133075,50.22,81514.91,0.0,-0.99697,1e-05,0.29122]
[1778007133087,50.22,81514.91,0.0,-0.99697,1e-05,0.29122]
[1778007133327,50.22,81514.91,0.0,-0.99697,1e-05,0.29122]
[1778007133428,50.22,81516.71,0.0,-0.99696,1e-05,0.29214]
[1778007139824,50.22,81516.6,0.0,-0.99696,1e-05,0.29208]
[1778007141497,50.22,81516.57,0.0,-0.99696,1e-05,0.29207]
[1778007145326,50.22,81505.6,0.0,-0.99703,1e-05,0.28653]
[1778007146333,50.22,81501.73,0.0,-0.99705,1e-05,0.28459]
[1778007147033,50.22,81501.73,0.0,-0.99705,1e-05,0.28459]
[1778007147074,50.22,81501.73,0.0,-0.99705,1e-05,0.28459]
[1778007147295,50.22,81501.73,0.0,-0.99705,1e-05,0.28459]
[1778007147324,50.22,81501.73,0.0,-0.99705,1e-05,0.28459]
[1778007147454,50.22,81501.73,0.0,-0.99705,1e-05,0.28459]
[1778007147580,50.22,81501.73,0.0,-0.99705,1e-05,0.28459]
[1778007147660,50.22,81502.16,0.0,-0.99705,1e-05,0.28481]
[1778007150361,50.22,81500.66,0.0,-0.99705,1e-05,0.28406]
[1778007151368,50.22,81500.72,0.0,-0.99707,1e-05,0.28254]
[1778007153382,50.22,81498.35,0.0,-0.99708,1e-05,0.28137]
[1778007154982,50.22,81498.35,0.0,-0.99708,1e-05,0.28137]
[1778007154389,50.22,81492.87,0.0,-0.99711,1e-05,0.27867]
[1778007155978,50.22,81492.87,0.0,-0.99711,1e-05,0.27867]
[1778007156074,50.22,81491.45,0.0,-0.99712,1e-05,0.27798]
[1778007156177,50.22,81491.45,0.0,-0.99712,1e-05,0.27798]
[1778007156325,50.22,81491.45,0.0,-0.99712,1e-05,0.27798]
[1778007156404,50.22,81491.24,0.0,-0.99712,1e-05,0.27788]
[1778007158851,50.22,81490.95,0.0,-0.99712,1e-05,0.27774]
[1778007158868,50.22,81490.35,0.0,-0.99713,1e-05,0.27744]
[1778007159074,50.22,81490.35,0.0,-0.99713,1e-05,0.27744]
[1778007159426,50.22,81494.38,0.0,-0.9971,1e-05,0.27941]
[1778007160437,50.22,81494.38,0.0,-0.9971,1e-05,0.27941]
[1778007160575,50.22,81494.38,0.0,-0.9971,1e-05,0.27941]
[1778007163454,50.22,81491.82,0.0,-0.99712,1e-05,0.27816]
[1778007164461,50.22,81485.39,0.0,-0.99715,1e-05,0.27504]
[1778007165546,50.22,81485.39,0.0,-0.99715,1e-05,0.27504]
[1778007165576,50.22,81485.39,0.0,-0.99715,1e-05,0.27504]
[1778007165850,50.22,81485.39,0.0,-0.99715,1e-05,0.27504]
[1778007165966,50.22,81485.39,0.0,-0.99715,1e-05,0.27504]
[1778007165951,50.22,81484.87,0.0,-0.99716,1e-05,0.27478]
[1778007166079,50.22,81484.87,0.0,-0.99716,1e-05,0.27478]
[1778007166475,50.22,81482.6,0.0,-0.99717,1e-05,0.27369]
[1778007171511,50.22,81482.18,0.0,-0.99717,1e-05,0.27349]
[1778007176546,50.22,81471.7,0.0,-0.99723,1e-05,0.26848]
[1778007177943,50.22,81471.7,0.0,-0.99723,1e-05,0.26848]
[1778007178004,50.22,81471.59,0.0,-0.99723,1e-05,0.26843]
[1778007178075,50.22,81471.59,0.0,-0.99723,1e-05,0.26843]
[1778007179346,50.22,81470.17,0.0,-0.99724,1e-05,0.26776]
[1778007179362,50.22,81470.17,0.0,-0.99724,1e-05,0.26776]
[1778007179577,50.22,81470.17,0.0,-0.99724,1e-05,0.26776]
[1778007179599,50.22,81470.17,0.0,-0.99724,1e-05,0.26776]
[1778007183596,50.22,81466.45,0.0,-0.99726,1e-05,0.26601]
[1778007184944,50.22,81466.45,0.0,-0.99726,1e-05,0.26601]
[1778007185045,50.22,81464.43,0.0,-0.99727,1e-05,0.26506]
[1778007186155,50.22,81463.53,0.0,-0.99727,1e-05,0.26464]
[1778007186171,50.22,81463.53,0.0,-0.99727,1e-05,0.26464]
[1778007186325,50.22,81463.53,0.0,-0.99727,1e-05,0.26464]
[1778007186617,50.22,81465.55,0.0,-0.99726,1e-05,0.26558]
[1778007187624,50.22,81467.34,0.0,-0.99725,1e-05,0.26643]
[1778007189638,50.22,81469.45,0.0,-0.99724,1e-05,0.26742]
[1778007194673,50.22,81468.41,0.0,-0.99725,1e-05,0.26693]
[1778007195719,50.22,81468.41,0.0,-0.99725,1e-05,0.26693]
[1778007195785,50.22,81468.41,0.0,-0.99725,1e-05,0.26693]
[1778007195824,50.22,81468.41,0.0,-0.99725,1e-05,0.26693]
[1778007195925,50.22,81467.29,0.0,-0.99725,1e-05,0.2664]
[1778007199240,50.22,81468.03,0.0,-0.99725,1e-05,0.26675]
[1778007199324,50.22,81468.03,0.0,-0.99725,1e-05,0.26675]
[1778007199348,50.22,81468.03,0.0,-0.99725,1e-05,0.26675]
[1778007199576,50.22,81468.03,0.0,-0.99725,1e-05,0.26675]
[1778007199671,50.22,81468.03,0.0,-0.99725,1e-05,0.26675]
[1778007199716,50.22,81466.59,0.0,-0.99726,1e-05,0.26607]
[1778007202827,50.22,81466.85,0.0,-0.99726,1e-05,0.26619]
[1778007203077,50.22,81467.73,0.0,-0.99725,1e-05,0.26661]
[1778007203095,50.22,81467.73,0.0,-0.99725,1e-05,0.26661]
[1778007203743,50.22,81466.97,0.0,-0.99725,1e-05,0.26625]
[1778007206832,50.22,81467.04,0.0,-0.99725,1e-05,0.26628]
[1778007207075,50.22,81467.04,0.0,-0.99725,1e-05,0.26628]
[1778007207211,50.22,81467.04,0.0,-0.99725,1e-05,0.26628]
[1778007207771,50.22,81467.56,0.0,-0.99725,1e-05,0.26653]
[1778007209786,50.22,81461.18,0.0,-0.99729,1e-05,0.26354]
[1778007210294,50.22,81461.18,0.0,-0.99729,1e-05,0.26354]
[1778007210350,50.22,81461.18,0.0,-0.99729,1e-05,0.26354]
[1778007210442,50.22,81461.18,0.0,-0.99729,1e-05,0.26354]
[1778007210793,50.22,81446.93,0.0,-0.99736,1e-05,0.25697]
[1778007211800,50.22,81444.91,0.0,-0.99738,1e-05,0.25461]
[1778007212825,50.22,81444.91,0.0,-0.99738,1e-05,0.25461]
[1778007213074,50.22,81444.91,0.0,-0.99738,1e-05,0.25461]
[1778007212865,50.22,81442.27,0.0,-0.9974,1e-05,0.25342]
[1778007213119,50.22,81442.27,0.0,-0.9974,1e-05,0.25342]
[1778007213813,50.22,81440.75,0.0,-0.99741,1e-05,0.25274]
[1778007216825,50.22,81441.19,0.0,-0.9974,1e-05,0.25294]
[1778007217074,50.22,81441.19,0.0,-0.9974,1e-05,0.25294]
[1778007217145,50.22,81441.19,0.0,-0.9974,1e-05,0.25294]
[1778007217842,50.22,81437.57,0.0,-0.99742,1e-05,0.25131]
[1778007218761,50.22,81437.57,0.0,-0.99742,1e-05,0.25131]
[1778007218871,50.22,81437.57,0.0,-0.99742,1e-05,0.25131]
[1778007218966,50.22,81436.9,0.0,-0.99743,1e-05,0.25101]
[1778007219355,50.22,81436.9,0.0,-0.99743,1e-05,0.25101]
[1778007219661,50.22,81436.9,0.0,-0.99743,1e-05,0.25101]
[1778007219826,50.22,81436.9,0.0,-0.99743,1e-05,0.25101]
[1778007219979,50.22,81436.9,0.0,-0.99743,1e-05,0.25101]
[1778007220080,50.22,81425.3,0.0,-0.99748,0.0,0.24587]
[1778007221043,50.22,81425.3,0.0,-0.99748,0.0,0.24587]
[1778007221059,50.22,81421.01,0.0,-0.9975,0.0,0.24399]
[1778007221109,50.22,81421.01,0.0,-0.9975,0.0,0.24399]
[1778007221300,50.22,81421.01,0.0,-0.9975,0.0,0.24399]
[1778007221875,50.22,81431.36,0.0,-0.99745,0.0,0.24854]
[1778007222882,50.22,81430.29,0.0,-0.99746,0.0,0.24807]
[1778007224825,50.22,81431.38,0.0,-0.99745,0.0,0.24855]
[1778007225076,50.22,81431.38,0.0,-0.99745,0.0,0.24855]
[1778007224895,50.22,81437.29,0.0,-0.99742,1e-05,0.25119]
[1778007225236,50.22,81437.29,0.0,-0.99742,1e-05,0.25119]
[1778007225903,50.22,81440.86,0.0,-0.99741,1e-05,0.25279]
[1778007226910,50.22,81444.32,0.0,-0.99739,1e-05,0.25435]
[1778007227917,50.22,81446.6,0.0,-0.99738,1e-05,0.25538]
[1778007228288,50.22,81446.6,0.0,-0.99738,1e-05,0.25538]
[1778007228326,50.22,81446.6,0.0,-0.99738,1e-05,0.25538]
[1778007228389,50.22,81446.6,0.0,-0.99738,1e-05,0.25538]
[1778007228924,50.22,81446.9,0.0,-0.99737,1e-05,0.25552]
[1778007229930,50.22,81450.25,0.0,-0.99736,1e-05,0.25704]
[1778007230832,50.22,81450.25,0.0,-0.99736,1e-05,0.25704]
[1778007231075,50.22,81450.25,0.0,-0.99736,1e-05,0.25704]
[1778007231087,50.22,81450.25,0.0,-0.99736,1e-05,0.25704]
[1778007231945,50.22,81451.15,0.0,-0.99735,1e-05,0.25745]
[1778007234824,50.22,81451.07,0.0,-0.99735,1e-05,0.25742]
[1778007235075,50.22,81451.07,0.0,-0.99735,1e-05,0.25742]
[1778007235233,50.22,81451.2,0.0,-0.99735,1e-05,0.25748]
[1778007235972,50.22,81451.02,0.0,-0.99735,1e-05,0.25739]
[1778007237986,50.22,81456.06,0.0,-0.99733,1e-05,0.2597]
[1778007238195,50.22,81456.06,0.0,-0.99733,1e-05,0.2597]
[1778007238324,50.22,81456.06,0.0,-0.99733,1e-05,0.2597]
[1778007238655,50.22,81456.06,0.0,-0.99733,1e-05,0.2597]
[1778007238994,50.22,81474.32,0.0,-0.99723,1e-05,0.26823]
[1778007239394,50.22,81474.32,0.0,-0.99723,1e-05,0.26823]
[1778007239575,50.22,81474.32,0.0,-0.99723,1e-05,0.26823]
[1778007239669,50.22,81474.32,0.0,-0.99723,1e-05,0.26823]
[1778007240001,50.22,81478.89,0.0,-0.99721,1e-05,0.2704]
[1778007242017,50.22,81481.15,0.0,-0.99719,1e-05,0.27148]
[1778007242830,50.22,81481.15,0.0,-0.99719,1e-05,0.27148]
[1778007243074,50.22,81481.15,0.0,-0.99719,1e-05,0.27148]
[1778007243297,50.22,81480.76,0.0,-0.9972,1e-05,0.2713]
[1778007244031,50.22,81481.55,0.0,-0.99719,1e-05,0.27167]
[1778007245038,50.22,81484.21,0.0,-0.99718,1e-05,0.27295]
[1778007246230,50.22,81484.2,0.0,-0.99718,1e-05,0.27295]
[1778007246328,50.22,81484.2,0.0,-0.99718,1e-05,0.27295]
[1778007246575,50.22,81484.2,0.0,-0.99718,1e-05,0.27295]
[1778007246702,50.22,81484.2,0.0,-0.99718,1e-05,0.27295]
[1778007247052,50.22,81483.44,0.0,-0.99718,1e-05,0.27258]
[1778007248059,50.22,81487.06,0.0,-0.99716,1e-05,0.27432]
[1778007249066,50.22,81490.06,0.0,-0.99714,1e-05,0.27578]
[1778007249843,50.22,81490.06,0.0,-0.99714,1e-05,0.27578]
[1778007250073,50.22,81492.04,0.0,-0.99713,1e-05,0.27674]
[1778007252087,50.22,81490.49,0.0,-0.99714,1e-05,0.27598]
[1778007252829,50.22,81490.49,0.0,-0.99714,1e-05,0.27598]
[1778007254101,50.22,81487.44,0.0,-0.99716,1e-05,0.27451]
[1778007255747,50.22,81486.96,0.0,-0.99716,1e-05,0.27428]
[1778007255824,50.22,81486.96,0.0,-0.99716,1e-05,0.27428]
[1778007260829,50.22,81486.92,0.0,-0.99716,1e-05,0.27426]
[1778007261074,50.22,81486.92,0.0,-0.99716,1e-05,0.27426]
[1778007262055,50.22,81486.17,0.0,-0.99717,1e-05,0.27389]
[1778007262075,50.22,81486.17,0.0,-0.99717,1e-05,0.27389]
[1778007262103,50.22,81484.56,0.0,-0.99717,1e-05,0.27312]
[1778007267194,50.22,81484.86,0.0,-0.99717,1e-05,0.27326]
[1778007268201,50.22,81486.46,0.0,-0.99716,1e-05,0.27403]
[1778007270215,50.22,81483.54,0.0,-0.99718,1e-05,0.27263]
[1778007271511,50.22,81483.54,0.0,-0.99718,1e-05,0.27263]
[1778007271607,50.22,81484.06,0.0,-0.99719,1e-05,0.27137]
[1778007272795,50.22,81484.06,0.0,-0.99719,1e-05,0.27137]
[1778007274243,50.22,81485.49,0.0,-0.99718,1e-05,0.27205]
[1778007277264,50.22,81484.31,0.0,-0.99719,1e-05,0.27149]
[1778007279284,50.22,81480.35,0.0,-0.99721,1e-05,0.2696]
[1778007280834,50.22,81480.35,0.0,-0.99721,1e-05,0.2696]
[1778007281074,50.22,81480.35,0.0,-0.99721,1e-05,0.2696]
[1778007281155,50.22,81484.98,0.0,-0.99719,1e-05,0.27181]
[1778007281297,50.22,81487.05,0.0,-0.99718,1e-05,0.2728]
[1778007286332,50.22,81487.41,0.0,-0.99717,1e-05,0.27298]
[1778007287339,50.22,81489.79,0.0,-0.99716,1e-05,0.27412]
[1778007289374,50.22,81489.79,0.0,-0.99716,1e-05,0.27412]
[1778007289575,50.22,81489.79,0.0,-0.99716,1e-05,0.27412]
[1778007291367,50.22,81487.81,0.0,-0.99717,1e-05,0.27317]
[1778007293632,50.22,81488.17,0.0,-0.99717,1e-05,0.27334]
[1778007293827,50.22,81488.17,0.0,-0.99717,1e-05,0.27334]
[1778007293928,50.22,81489.57,0.0,-0.99716,1e-05,0.27402]
[1778007295396,50.22,81490.59,0.0,-0.99716,1e-05,0.27451]
[1778007300021,50.22,81490.15,0.0,-0.99716,1e-05,0.2743]
[1778007300076,50.22,81490.15,0.0,-0.99716,1e-05,0.2743]
[1778007305466,50.22,81489.96,0.0,-0.99716,1e-05,0.2742]
[1778007308714,50.22,81490.01,0.0,-0.99716,1e-05,0.27423]
[1778007308831,50.22,81490.01,0.0,-0.99716,1e-05,0.27423]
[1778007313212,50.22,81489.83,0.0,-0.99716,1e-05,0.27414]
[1778007313324,50.22,81489.83,0.0,-0.99716,1e-05,0.27414]
[1778007315536,50.22,81484.64,0.0,-0.99719,1e-05,0.27165]
[1778007318557,50.22,81486.58,0.0,-0.99718,1e-05,0.27258]
[1778007319996,50.22,81486.58,0.0,-0.99718,1e-05,0.27258]
[1778007324459,50.22,81486.44,0.0,-0.99718,1e-05,0.27251]
[1778007325609,50.22,81480.16,0.0,-0.99721,1e-05,0.26951]
[1778007326616,50.22,81476.91,0.0,-0.99723,1e-05,0.26796]
[1778007328252,50.22,81476.63,0.0,-0.99723,1e-05,0.26783]
[1778007328325,50.22,81476.63,0.0,-0.99723,1e-05,0.26783]
[1778007329819,50.22,81476.72,0.0,-0.99723,1e-05,0.26788]
[1778007330641,50.22,81476.98,0.0,-0.99723,1e-05,0.268]
[1778007335679,50.22,81476.84,0.0,-0.99725,1e-05,0.26644]
[1778007340095,50.22,81476.54,0.0,-0.99725,1e-05,0.2663]
[1778007340326,50.22,81476.73,0.0,-0.99725,1e-05,0.26639]
[1778007345748,50.22,81476.78,0.0,-0.99725,1e-05,0.26641]
[1778007347745,50.22,81476.78,0.0,-0.99725,1e-05,0.26641]
[1778007347826,50.22,81476.78,0.0,-0.99725,1e-05,0.26641]
[1778007349777,50.22,81475.59,0.0,-0.99725,1e-05,0.26585]
[1778007353805,50.22,81468.84,0.0,-0.99729,1e-05,0.26269]
[1778007355393,50.22,81468.87,0.0,-0.99729,1e-05,0.26271]
[1778007355582,50.22,81468.87,0.0,-0.99729,1e-05,0.26271]
[1778007356826,50.22,81473.04,0.0,-0.99727,1e-05,0.26466]
[1778007357833,50.22,81475.53,0.0,-0.99725,1e-05,0.26582]
[1778007358839,50.22,81478.46,0.0,-0.99724,1e-05,0.26721]
[1778007362868,50.22,81483.63,0.0,-0.99721,1e-05,0.26966]
[1778007363874,50.22,81486.64,0.0,-0.99719,1e-05,0.27109]
[1778007364673,50.22,81486.64,0.0,-0.99719,1e-05,0.27109]
[1778007364825,50.22,81486.64,0.0,-0.99719,1e-05,0.27109]
[1778007364861,50.22,81486.64,0.0,-0.99719,1e-05,0.27109]
[1778007365889,50.22,81487.7,0.0,-0.99719,1e-05,0.2716]
[1778007366257,50.22,81487.7,0.0,-0.99719,1e-05,0.2716]
[1778007366895,50.22,81488.83,0.0,-0.99718,1e-05,0.27214]
[1778007367321,50.22,81488.83,0.0,-0.99718,1e-05,0.27214]
[1778007367575,50.22,81488.83,0.0,-0.99718,1e-05,0.27214]
[1778007367903,50.22,81493.07,0.0,-0.99716,1e-05,0.27419]
[1778007371931,50.22,81488.28,0.0,-0.99719,1e-05,0.27188]
[1778007372325,50.22,81488.28,0.0,-0.99719,1e-05,0.27188]
[1778007372939,50.22,81485.66,0.0,-0.9972,1e-05,0.27063]
[1778007374806,50.22,81485.82,0.0,-0.9972,1e-05,0.2707]
[1778007378287,50.22,81486.55,0.0,-0.99719,1e-05,0.27105]
[1778007378981,50.22,81493.56,0.0,-0.99716,1e-05,0.27442]
[1778007379988,50.22,81499.91,0.0,-0.99712,1e-05,0.27751]
[1778007380995,50.22,81501.24,0.0,-0.99711,1e-05,0.27816]
[1778007381425,50.22,81501.24,0.0,-0.99711,1e-05,0.27816]
[1778007381576,50.22,81501.24,0.0,-0.99711,1e-05,0.27816]
[1778007386031,50.22,81502.54,0.0,-0.99711,1e-05,0.27879]
[1778007387038,50.22,81505.61,0.0,-0.99709,1e-05,0.2803]
[1778007389052,50.22,81504.24,0.0,-0.9971,1e-05,0.27963]
[1778007389620,50.22,81504.24,0.0,-0.9971,1e-05,0.27963]
[1778007389829,50.22,81504.24,0.0,-0.9971,1e-05,0.27963]
[1778007398114,50.22,81504.41,0.0,-0.99711,1e-05,0.27817]
[1778007398523,50.22,81504.41,0.0,-0.99711,1e-05,0.27817]
[1778007398574,50.22,81504.41,0.0,-0.99711,1e-05,0.27817]
[1778007399122,50.22,81501.92,0.0,-0.99713,1e-05,0.27695]
[1778007404157,50.22,81501.56,0.0,-0.99713,1e-05,0.27678]
[1778007404827,50.22,81501.56,0.0,-0.99713,1e-05,0.27678]
[1778007405641,50.22,81501.56,0.0,-0.99713,1e-05,0.27678]
[1778007410684,50.22,81501.54,0.0,-0.99713,1e-05,0.27677]
[1778007410823,50.22,81501.54,0.0,-0.99713,1e-05,0.27677]
[1778007416241,50.22,81501.8,0.0,-0.99713,1e-05,0.27689]
[1778007419825,50.22,81502.1,0.0,-0.99712,1e-05,0.27704]
[1778007421067,50.22,81502.77,0.0,-0.99712,1e-05,0.27737]
[1778007421535,50.22,81502.85,0.0,-0.99712,1e-05,0.27741]
[1778007421582,50.22,81502.85,0.0,-0.99712,1e-05,0.27741]
[1778007422283,50.22,81507.53,0.0,-0.99709,1e-05,0.2797]
[1778007427309,50.22,81506.72,0.0,-0.9971,1e-05,0.2793]
[1778007427326,50.22,81506.72,0.0,-0.9971,1e-05,0.2793]
[1778007427410,50.22,81502.99,0.0,-0.99712,1e-05,0.27747]
[1778007429835,50.22,81502.56,0.0,-0.99712,1e-05,0.27726]
[1778007432768,50.22,81502.55,0.0,-0.99712,1e-05,0.27726]
[1778007432825,50.22,81502.55,0.0,-0.99712,1e-05,0.27726]
[1778007433297,50.22,81502.55,0.0,-0.99712,1e-05,0.27726]
[1778007432928,50.22,81500.32,0.0,-0.99713,1e-05,0.27617]
[1778007433361,50.22,81499.19,0.0,-0.99714,1e-05,0.27562]
[1778007434768,50.22,81499.19,0.0,-0.99714,1e-05,0.27562]
[1778007435595,50.22,81499.19,0.0,-0.99714,1e-05,0.27562]
[1778007437388,50.22,81500.3,0.0,-0.99713,1e-05,0.27616]
[1778007438396,50.22,81501.94,0.0,-0.99713,1e-05,0.27696]
[1778007439671,50.22,81501.94,0.0,-0.99713,1e-05,0.27696]
[1778007439824,50.22,81501.94,0.0,-0.99713,1e-05,0.27696]
[1778007445449,50.22,81501.38,0.0,-0.99713,1e-05,0.27669]
[1778007450484,50.22,81501.57,0.0,-0.99713,1e-05,0.27678]
[1778007453913,50.22,81501.26,0.0,-0.99714,1e-05,0.2751]
[1778007454074,50.22,81501.26,0.0,-0.99714,1e-05,0.2751]
[1778007459547,50.22,81501.28,0.0,-0.99714,1e-05,0.27511]
[1778007464582,50.22,81500.62,0.0,-0.99715,1e-05,0.27479]
[1778007465589,50.22,81506.99,0.0,-0.99711,1e-05,0.27789]
[1778007466601,50.22,81516.94,0.0,-0.99706,1e-05,0.28279]
[1778007467608,50.22,81523.65,0.0,-0.99702,1e-05,0.28614]
[1778007468615,50.22,81524.63,0.0,-0.99701,1e-05,0.28664]
[1778007469896,50.22,81524.63,0.0,-0.99701,1e-05,0.28664]
[1778007469921,50.22,81527.23,0.0,-0.997,1e-05,0.28795]
[1778007471564,50.22,81527.99,0.0,-0.99699,1e-05,0.28833]
[1778007471577,50.22,81527.99,0.0,-0.99699,1e-05,0.28833]
[1778007474745,50.22,81529.63,0.0,-0.99698,1e-05,0.28916]
[1778007475664,50.22,81528.27,0.0,-0.99699,1e-05,0.28847]
[1778007476776,50.22,81528.27,0.0,-0.99699,1e-05,0.28847]
[1778007476927,50.22,81526.95,0.0,-0.997,1e-05,0.2878]
[1778007478061,50.22,81520.29,0.0,-0.99704,1e-05,0.28446]
[1778007479063,50.22,81520.29,0.0,-0.99704,1e-05,0.28446]
[1778007479076,50.22,81520.29,0.0,-0.99704,1e-05,0.28446]
[1778007479165,50.22,81518.33,0.0,-0.99705,1e-05,0.28349]
[1778007483721,50.22,81507.94,0.0,-0.99711,1e-05,0.27836]
[1778007484727,50.22,81506.04,0.0,-0.99712,1e-05,0.27743]
[1778007487100,50.22,81506.02,0.0,-0.99712,1e-05,0.27742]
[1778007487324,50.22,81506.02,0.0,-0.99712,1e-05,0.27742]
[1778007487334,50.22,81507.13,0.0,-0.99711,1e-05,0.27796]
[1778007490769,50.22,81505.92,0.0,-0.99712,1e-05,0.27737]
[1778007495804,50.22,81505.74,0.0,-0.99712,1e-05,0.27728]
[1778007499429,50.22,81505.88,0.0,-0.99712,1e-05,0.27735]
[1778007499575,50.22,81505.88,0.0,-0.99712,1e-05,0.27735]
[1778007503239,50.22,81505.82,0.0,-0.99712,1e-05,0.27732]
[1778007503341,50.22,81508.16,0.0,-0.99711,1e-05,0.27846]
[1778007508449,50.22,81508.1,0.0,-0.99711,1e-05,0.27843]
[1778007508575,50.22,81508.1,0.0,-0.99711,1e-05,0.27843]
[1778007509902,50.22,81515.0,0.0,-0.99707,1e-05,0.28183]
[1778007511287,50.22,81515.0,0.0,-0.99707,1e-05,0.28183]
[1778007511326,50.22,81515.0,0.0,-0.99707,1e-05,0.28183]
[1778007511334,50.22,81517.05,0.0,-0.99707,1e-05,0.28129]
[1778007512922,50.22,81515.94,0.0,-0.99708,1e-05,0.28074]
[1778007518093,50.22,81516.86,0.0,-0.99707,1e-05,0.2812]
[1778007518324,50.22,81516.86,0.0,-0.99707,1e-05,0.2812]
[1778007523999,50.22,81515.9,0.0,-0.99708,1e-05,0.28072]
[1778007527021,50.22,81517.58,0.0,-0.99707,1e-05,0.28155]
[1778007530041,50.22,81516.3,0.0,-0.99708,1e-05,0.28092]
[1778007531666,50.22,81516.8,0.0,-0.99707,1e-05,0.28117]
[1778007531825,50.22,81516.8,0.0,-0.99707,1e-05,0.28117]
[1778007537091,50.22,81516.61,0.0,-0.99707,1e-05,0.28107]
[1778007538044,50.22,81516.61,0.0,-0.99707,1e-05,0.28107]
[1778007538079,50.22,81516.61,0.0,-0.99707,1e-05,0.28107]
[1778007538098,50.22,81517.96,0.0,-0.99707,1e-05,0.28174]
[1778007539821,50.22,81517.85,0.0,-0.99707,1e-05,0.28169]
[1778007541119,50.22,81519.36,0.0,-0.99706,1e-05,0.28243]
[1778007542166,50.22,81519.36,0.0,-0.99706,1e-05,0.28243]
[1778007542324,50.22,81519.36,0.0,-0.99706,1e-05,0.28243]
[1778007542889,50.22,81518.68,0.0,-0.99706,1e-05,0.2821]
[1778007548167,50.22,81519.09,0.0,-0.99706,1e-05,0.2823]
[1778007550182,50.22,81514.14,0.0,-0.99709,1e-05,0.27985]
[1778007551189,50.22,81512.45,0.0,-0.9971,1e-05,0.27902]
[1778007551756,50.22,81512.45,0.0,-0.9971,1e-05,0.27902]
[1778007551825,50.22,81512.45,0.0,-0.9971,1e-05,0.27902]
[1778007554829,50.22,81512.16,0.0,-0.9971,1e-05,0.27888]
[1778007557231,50.22,81514.41,0.0,-0.99709,1e-05,0.27999]
[1778007561218,50.22,81514.3,0.0,-0.99709,1e-05,0.27993]
[1778007563333,50.22,81514.23,0.0,-0.99709,1e-05,0.2799]
[1778007563574,50.22,81514.27,0.0,-0.99709,1e-05,0.27992]
[1778007569315,50.22,81514.42,0.0,-0.99709,1e-05,0.27999]
[1778007572337,50.22,81514.55,0.0,-0.9971,1e-05,0.27851]
[1778007577372,50.22,81517.29,0.0,-0.99709,1e-05,0.27985]
[1778007578378,50.22,81519.15,0.0,-0.99708,1e-05,0.28077]
[1778007579239,50.22,81519.15,0.0,-0.99708,1e-05,0.28077]
[1778007579323,50.22,81519.15,0.0,-0.99708,1e-05,0.28077]
[1778007579830,50.22,81519.05,0.0,-0.99708,1e-05,0.28072]
[1778007585427,50.22,81518.92,0.0,-0.99708,1e-05,0.28066]
[1778007585666,50.22,81518.92,0.0,-0.99708,1e-05,0.28066]
[1778007590827,50.22,81519.69,0.0,-0.99707,1e-05,0.28104]
[1778007590941,50.22,81519.69,0.0,-0.99707,1e-05,0.28104]
[1778007591042,50.22,81519.69,0.0,-0.99707,1e-05,0.28104]
[1778007592340,50.22,81519.69,0.0,-0.99707,1e-05,0.28104]
[1778007592574,50.22,81519.62,0.0,-0.99707,1e-05,0.281]
[1778007592827,50.22,81519.62,0.0,-0.99707,1e-05,0.281]
[1778007593074,50.22,81519.62,0.0,-0.99707,1e-05,0.281]
[1778007593486,50.22,81515.39,0.0,-0.9971,1e-05,0.27892]
[1778007594812,50.22,81515.39,0.0,-0.9971,1e-05,0.27892]
[1778007594876,50.22,81513.74,0.0,-0.99711,1e-05,0.27811]
[1778007595623,50.22,81513.74,0.0,-0.99711,1e-05,0.27811]
[1778007597514,50.22,81516.14,0.0,-0.99709,1e-05,0.27929]
[1778007602550,50.22,81517.38,0.0,-0.99709,1e-05,0.2799]
[1778007603628,50.22,81517.38,0.0,-0.99709,1e-05,0.2799]
[1778007603824,50.22,81517.38,0.0,-0.99709,1e-05,0.2799]
[1778007605571,50.22,81512.46,0.0,-0.99711,1e-05,0.27748]
[1778007606578,50.22,81509.91,0.0,-0.99713,1e-05,0.27624]
[1778007609100,50.22,81509.8,0.0,-0.99713,1e-05,0.27618]
[1778007609325,50.22,81509.8,0.0,-0.99713,1e-05,0.27618]
[1778007609330,50.22,81508.25,0.0,-0.99714,1e-05,0.27543]
[1778007614635,50.22,81508.21,0.0,-0.99714,1e-05,0.27541]
[1778007616482,50.22,81508.21,0.0,-0.99714,1e-05,0.27541]
[1778007616575,50.22,81508.21,0.0,-0.99714,1e-05,0.27541]
[1778007623698,50.22,81510.76,0.0,-0.99712,1e-05,0.27665]
[1778007624802,50.22,81510.76,0.0,-0.99712,1e-05,0.27665]
[1778007624825,50.22,81510.76,0.0,-0.99712,1e-05,0.27665]
[1778007630747,50.22,81511.07,0.0,-0.99712,1e-05,0.2768]
[1778007636165,50.22,81509.79,0.0,-0.99714,1e-05,0.27464]
[1778007636323,50.22,81509.79,0.0,-0.99714,1e-05,0.27464]
[1778007638803,50.22,81512.46,0.0,-0.99713,1e-05,0.27594]
[1778007639825,50.22,81512.46,0.0,-0.99713,1e-05,0.27594]
[1778007640819,50.22,81512.71,0.0,-0.99713,1e-05,0.27606]
[1778007646859,50.22,81512.47,0.0,-0.99713,1e-05,0.27595]
[1778007648228,50.22,81512.47,0.0,-0.99713,1e-05,0.27595]
[1778007648323,50.22,81512.47,0.0,-0.99713,1e-05,0.27595]
[1778007653909,50.22,81517.08,0.0,-0.9971,1e-05,0.2782]
[1778007655507,50.22,81517.08,0.0,-0.9971,1e-05,0.2782]
[1778007654916,50.22,81519.1,0.0,-0.99709,1e-05,0.27919]
[1778007655574,50.22,81519.1,0.0,-0.99709,1e-05,0.27919]
[1778007659513,50.22,81519.2,0.0,-0.99709,1e-05,0.27924]
[1778007659574,50.22,81520.03,0.0,-0.99709,1e-05,0.27965]
[1778007664283,50.22,81519.45,0.0,-0.99709,1e-05,0.27936]
[1778007664325,50.22,81519.45,0.0,-0.99709,1e-05,0.27936]
[1778007664369,50.22,81518.34,0.0,-0.9971,1e-05,0.27882]
[1778007669015,50.22,81515.18,0.0,-0.99711,1e-05,0.27727]
[1778007670532,50.22,81515.18,0.0,-0.99711,1e-05,0.27727]
[1778007670022,50.22,81511.72,0.0,-0.99713,1e-05,0.27558]
[1778007670576,50.22,81511.72,0.0,-0.99713,1e-05,0.27558]
[1778007671029,50.22,81509.06,0.0,-0.99715,1e-05,0.27429]
[1778007676064,50.22,81510.36,0.0,-0.99714,1e-05,0.27492]
[1778007677633,50.22,81510.94,0.0,-0.99714,1e-05,0.2752]
[1778007677830,50.22,81510.94,0.0,-0.99714,1e-05,0.2752]
[1778007678078,50.22,81512.38,0.0,-0.99713,1e-05,0.2759]
[1778007679086,50.22,81510.94,0.0,-0.99714,1e-05,0.2752]
[1778007680477,50.22,81510.94,0.0,-0.99714,1e-05,0.2752]
[1778007680093,50.22,81503.53,0.0,-0.99718,1e-05,0.27162]
[1778007680575,50.22,81503.53,0.0,-0.99718,1e-05,0.27162]
[1778007681100,50.22,81500.47,0.0,-0.9972,1e-05,0.27016]
[1778007682107,50.22,81493.9,0.0,-0.99723,1e-05,0.26703]
[1778007683033,50.22,81493.9,0.0,-0.99723,1e-05,0.26703]
[1778007683074,50.22,81493.9,0.0,-0.99723,1e-05,0.26703]
[1778007683114,50.22,81491.75,0.0,-0.99724,1e-05,0.26601]
[1778007685128,50.22,81490.46,0.0,-0.99725,1e-05,0.26541]
[1778007688425,50.22,81490.4,0.0,-0.99725,1e-05,0.26538]
[1778007688578,50.22,81490.4,0.0,-0.99725,1e-05,0.26538]
[1778007691171,50.22,81490.68,0.0,-0.99726,1e-05,0.26402]
[1778007692177,50.22,81493.31,0.0,-0.99725,1e-05,0.26525]
[1778007694995,50.22,81493.1,0.0,-0.99725,1e-05,0.26516]
[1778007698468,50.22,81493.1,0.0,-0.99725,1e-05,0.26516]
[1778007698570,50.22,81494.25,0.0,-0.99724,1e-05,0.2657]
[1778007698577,50.22,81494.25,0.0,-0.99724,1e-05,0.2657]
[1778007701368,50.22,81493.78,0.0,-0.99725,1e-05,0.26548]
[1778007704260,50.22,81494.82,0.0,-0.99724,1e-05,0.26597]
[1778007705570,50.22,81494.82,0.0,-0.99724,1e-05,0.26597]
[1778007705824,50.22,81495.02,0.0,-0.99724,1e-05,0.26606]
[1778007707282,50.22,81489.5,0.0,-0.99727,1e-05,0.26347]
[1778007708381,50.22,81489.5,0.0,-0.99727,1e-05,0.26347]
[1778007708575,50.22,81489.5,0.0,-0.99727,1e-05,0.26347]
[1778007708483,50.22,81492.4,0.0,-0.99725,1e-05,0.26483]
[1778007709295,50.22,81491.19,0.0,-0.99726,1e-05,0.26426]
[1778007714338,50.22,81490.95,0.0,-0.99726,1e-05,0.26415]
[1778007718110,50.22,81491.48,0.0,-0.99726,1e-05,0.26439]
[1778007718324,50.22,81491.48,0.0,-0.99726,1e-05,0.26439]
[1778007718366,50.22,81488.11,0.0,-0.99728,1e-05,0.26282]
[1778007723523,50.22,81488.82,0.0,-0.99727,1e-05,0.26315]
[1778007725415,50.22,81485.76,0.0,-0.99729,1e-05,0.26172]
[1778007725910,50.22,81485.76,0.0,-0.99729,1e-05,0.26172]
[1778007728831,50.22,81485.67,0.0,-0.99729,1e-05,0.26168]
[1778007734478,50.22,81485.94,0.0,-0.99729,1e-05,0.2618]
[1778007740520,50.22,81486.01,0.0,-0.99729,1e-05,0.26184]
[1778007741611,50.22,81486.01,0.0,-0.99729,1e-05,0.26184]
[1778007741824,50.22,81485.97,0.0,-0.99729,1e-05,0.26182]
[1778007747574,50.22,81486.32,0.0,-0.99729,1e-05,0.26198]
[1778007751568,50.22,81486.04,0.0,-0.99729,1e-05,0.26185]
[1778007751578,50.22,81486.04,0.0,-0.99729,1e-05,0.26185]
[1778007756636,50.22,81486.17,0.0,-0.9973,1e-05,0.26043]
[1778007764235,50.22,81485.94,0.0,-0.9973,1e-05,0.26033]
[1778007764329,50.22,81485.94,0.0,-0.9973,1e-05,0.26033]
[1778007764421,50.22,81489.07,0.0,-0.99729,1e-05,0.26178]
[1778007769851,50.22,81488.45,0.0,-0.99729,1e-05,0.26149]
[1778007772324,50.22,81488.35,0.0,-0.99729,1e-05,0.26145]
[1778007772579,50.22,81488.35,0.0,-0.99729,1e-05,0.26145]
[1778007772750,50.22,81489.35,0.0,-0.99729,1e-05,0.26191]
[1778007773757,50.22,81490.73,0.0,-0.99728,1e-05,0.26256]
[1778007774737,50.22,81490.73,0.0,-0.99728,1e-05,0.26256]
[1778007774764,50.22,81487.36,0.0,-0.9973,1e-05,0.26099]
[1778007780806,50.22,81487.57,0.0,-0.9973,1e-05,0.26108]
[1778007783036,50.22,81487.49,0.0,-0.9973,1e-05,0.26105]
[1778007783075,50.22,81487.49,0.0,-0.9973,1e-05,0.26105]
[1778007787855,50.22,81483.88,0.0,-0.99731,1e-05,0.25937]
[1778007788862,50.22,81480.2,0.0,-0.99733,1e-05,0.25768]
[1778007789837,50.22,81480.2,0.0,-0.99733,1e-05,0.25768]
[1778007789869,50.22,81481.1,0.0,-0.99733,1e-05,0.25809]
[1778007790876,50.22,81479.74,0.0,-0.99734,1e-05,0.25747]
[1778007793079,50.22,81479.74,0.0,-0.99734,1e-05,0.25747]
[1778007795911,50.22,81481.93,0.0,-0.99732,1e-05,0.25847]
[1778007800939,50.22,81481.29,0.0,-0.99733,1e-05,0.25818]
[1778007801040,50.22,81482.52,0.0,-0.99732,1e-05,0.25875]
[1778007802575,50.22,81482.52,0.0,-0.99732,1e-05,0.25875]
[1778007806988,50.22,81480.23,0.0,-0.99733,1e-05,0.25769]
[1778007807995,50.22,81478.69,0.0,-0.99734,1e-05,0.25699]
[1778007809720,50.22,81479.54,0.0,-0.99734,1e-05,0.25738]
[1778007809825,50.22,81479.54,0.0,-0.99734,1e-05,0.25738]
[1778007815044,50.22,81478.18,0.0,-0.99736,1e-05,0.2553]
[1778007820383,50.22,81478.18,0.0,-0.99736,1e-05,0.2553]
[1778007820574,50.22,81478.18,0.0,-0.99736,1e-05,0.2553]
[1778007825311,50.22,81479.0,0.0,-0.99736,1e-05,0.25567]
[1778007825325,50.22,81479.0,0.0,-0.99736,1e-05,0.25567]
[1778007827132,50.22,81480.07,0.0,-0.99735,1e-05,0.25616]
[1778007832167,50.22,81478.24,0.0,-0.99736,1e-05,0.25532]
[1778007833595,50.22,81478.24,0.0,-0.99736,1e-05,0.25532]
[1778007833825,50.22,81478.01,0.0,-0.99736,1e-05,0.25522]
[1778007839216,50.22,81479.82,0.0,-0.99735,1e-05,0.25604]
[1778007841230,50.22,81478.34,0.0,-0.99736,1e-05,0.25537]
[1778007842347,50.22,81478.34,0.0,-0.99736,1e-05,0.25537]
[1778007842578,50.22,81478.34,0.0,-0.99736,1e-05,0.25537]
[1778007842679,50.22,81479.75,0.0,-0.99735,1e-05,0.25601]
[1778007844251,50.22,81478.85,0.0,-0.99736,1e-05,0.2556]
[1778007849286,50.22,81481.64,0.0,-0.99734,1e-05,0.25688]
[1778007851263,50.22,81482.0,0.0,-0.99734,1e-05,0.25704]
[1778007851324,50.22,81482.0,0.0,-0.99734,1e-05,0.25704]
[1778007857341,50.22,81481.99,0.0,-0.99734,1e-05,0.25704]
[1778007859250,50.22,81482.23,0.0,-0.99734,1e-05,0.25715]
[1778007859326,50.22,81482.23,0.0,-0.99734,1e-05,0.25715]
[1778007863378,50.22,81482.29,0.0,-0.99734,1e-05,0.25718]
[1778007863575,50.22,81482.29,0.0,-0.99734,1e-05,0.25718]
[1778007867412,50.22,81490.25,0.0,-0.9973,1e-05,0.26085]
[1778007868419,50.22,81489.39,0.0,-0.9973,1e-05,0.26045]
[1778007869426,50.22,81490.98,0.0,-0.99729,1e-05,0.26119]
[1778007869778,50.22,81490.98,0.0,-0.99729,1e-05,0.26119]
[1778007869826,50.22,81490.98,0.0,-0.99729,1e-05,0.26119]
[1778007875468,50.22,81490.77,0.0,-0.99731,1e-05,0.25962]
[1778007879496,50.22,81491.82,0.0,-0.9973,1e-05,0.2601]
[1778007881510,50.22,81485.67,0.0,-0.99734,1e-05,0.25727]
[1778007882505,50.22,81485.67,0.0,-0.99734,1e-05,0.25727]
[1778007882576,50.22,81485.67,0.0,-0.99734,1e-05,0.25727]
[1778007884811,50.22,81485.7,0.0,-0.99733,1e-05,0.25728]
[1778007885756,50.22,81485.7,0.0,-0.99733,1e-05,0.25728]
[1778007886736,50.22,81485.27,0.0,-0.99734,1e-05,0.25708]
[1778007886545,50.22,81481.46,0.0,-0.99736,1e-05,0.25534]
[1778007886825,50.22,81481.46,0.0,-0.99736,1e-05,0.25534]
[1778007887552,50.22,81479.47,0.0,-0.99737,1e-05,0.25443]
[1778007889565,50.22,81481.44,0.0,-0.99736,1e-05,0.25533]
[1778007890524,50.22,81481.44,0.0,-0.99736,1e-05,0.25533]
[1778007890582,50.22,81481.44,0.0,-0.99736,1e-05,0.25533]
[1778007890622,50.22,81478.58,0.0,-0.99737,1e-05,0.25403]
[1778007896615,50.22,81477.27,0.0,-0.99738,1e-05,0.25343]
[1778007900372,50.22,81476.56,0.0,-0.99738,1e-05,0.25311]
[1778007900576,50.22,81476.56,0.0,-0.99738,1e-05,0.25311]
[1778007901658,50.22,81472.62,0.0,-0.9974,1e-05,0.25133]
[1778007902663,50.22,81466.15,0.0,-0.99744,1e-05,0.24843]
[1778007903670,50.22,81463.75,0.0,-0.99745,1e-05,0.24737]
[1778007904676,50.22,81464.9,0.0,-0.99744,1e-05,0.24788]
[1778007905540,50.22,81464.9,0.0,-0.99744,1e-05,0.24788]
[1778007905576,50.22,81464.9,0.0,-0.99744,1e-05,0.24788]
[1778007910719,50.22,81467.27,0.0,-0.99743,1e-05,0.24893]
[1778007912686,50.22,81467.4,0.0,-0.99743,1e-05,0.24899]
[1778007912733,50.22,81469.84,0.0,-0.99742,1e-05,0.25008]
[1778007912828,50.22,81469.84,0.0,-0.99742,1e-05,0.25008]
[1778007918775,50.22,81471.14,0.0,-0.99741,1e-05,0.25067]
[1778007919602,50.22,81471.14,0.0,-0.99741,1e-05,0.25067]
[1778007919782,50.22,81470.0,0.0,-0.99742,1e-05,0.25015]
[1778007919827,50.22,81470.0,0.0,-0.99742,1e-05,0.25015]
[1778007920790,50.22,81470.87,0.0,-0.99741,1e-05,0.25054]
[1778007925825,50.22,81470.95,0.0,-0.99741,1e-05,0.25058]
[1778007928846,50.22,81474.41,0.0,-0.99739,1e-05,0.25214]
[1778007929856,50.22,81483.64,0.0,-0.99735,1e-05,0.25633]
[1778007930861,50.22,81488.47,0.0,-0.99732,1e-05,0.25855]
[1778007931976,50.22,81488.47,0.0,-0.99732,1e-05,0.25855]
[1778007932076,50.22,81488.47,0.0,-0.99732,1e-05,0.25855]
[1778007932080,50.22,81488.67,0.0,-0.99733,1e-05,0.25718]
[1778007938711,50.22,81488.93,0.0,-0.99733,1e-05,0.2573]
[1778007938759,50.22,81485.62,0.0,-0.99735,1e-05,0.25578]
[1778007938825,50.22,81485.62,0.0,-0.99735,1e-05,0.25578]
[1778007939926,50.22,81487.58,0.0,-0.99734,1e-05,0.25668]
[1778007944961,50.22,81485.18,0.0,-0.99735,1e-05,0.25558]
[1778007947115,50.22,81485.25,0.0,-0.99735,1e-05,0.25561]
[1778007947325,50.22,81485.25,0.0,-0.99735,1e-05,0.25561]
[1778007947329,50.22,81486.15,0.0,-0.99735,1e-05,0.25602]
[1778007948991,50.22,81488.04,0.0,-0.99734,1e-05,0.25689]
[1778007949996,50.22,81489.25,0.0,-0.99733,1e-05,0.25745]
[1778007953017,50.22,81485.41,0.0,-0.99735,1e-05,0.25569]
[1778007954024,50.22,81477.79,0.0,-0.99739,1e-05,0.25222]
[1778007954900,50.22,81477.79,0.0,-0.99739,1e-05,0.25222]
[1778007955075,50.22,81477.79,0.0,-0.99739,1e-05,0.25222]
[1778007955133,50.22,81476.5,0.0,-0.9974,1e-05,0.25164]
[1778007956040,50.22,81474.51,0.0,-0.99741,1e-05,0.25074]
[1778007957567,50.22,81474.51,0.0,-0.99741,1e-05,0.25074]
[1778007957588,50.22,81474.51,0.0,-0.99741,1e-05,0.25074]
[1778007957668,50.22,81472.98,0.0,-0.99742,1e-05,0.25006]
[1778007958054,50.22,81467.13,0.0,-0.99744,1e-05,0.24745]
[1778007960069,50.22,81465.53,0.0,-0.99745,1e-05,0.24674]
[1778007961076,50.22,81456.39,0.0,-0.9975,0.0,0.24271]
[1778007962083,50.22,81458.47,0.0,-0.99749,0.0,0.24362]
[1778007963090,50.22,81459.95,0.0,-0.99748,0.0,0.24427]
[1778007964097,50.22,81464.21,0.0,-0.99746,1e-05,0.24615]
[1778007965104,50.22,81462.76,0.0,-0.99747,1e-05,0.24551]
[1778007966111,50.22,81459.93,0.0,-0.99748,0.0,0.24427]
[1778007967462,50.22,81459.93,0.0,-0.99748,0.0,0.24427]
[1778007967574,50.22,81459.93,0.0,-0.99748,0.0,0.24427]
[1778007967676,50.22,81460.88,0.0,-0.99748,0.0,0.24468]
[1778007970192,50.22,81460.34,0.0,-0.99748,0.0,0.24445]
[1778007970324,50.22,81460.34,0.0,-0.99748,0.0,0.24445]
[1778007974167,50.22,81461.97,0.0,-0.99747,0.0,0.24516]
[1778007976565,50.22,81462.52,0.0,-0.99747,1e-05,0.24541]
[1778007976575,50.22,81462.52,0.0,-0.99747,1e-05,0.24541]
[1778007976623,50.22,81465.1,0.0,-0.99746,1e-05,0.24655]
[1778007978195,50.22,81467.04,0.0,-0.99745,1e-05,0.24741]
[1778007979202,50.22,81467.95,0.0,-0.99744,1e-05,0.24781]
[1778007981603,50.22,81468.23,0.0,-0.99744,1e-05,0.24794]
[1778007981825,50.22,81468.23,0.0,-0.99744,1e-05,0.24794]
[1778007981704,50.22,81467.37,0.0,-0.99744,1e-05,0.24755]
[1778007984237,50.22,81468.85,0.0,-0.99744,1e-05,0.24821]
[1778007986725,50.22,81469.07,0.0,-0.99744,1e-05,0.24831]
[1778007986829,50.22,81469.07,0.0,-0.99744,1e-05,0.24831]
[1778007987257,50.22,81472.53,0.0,-0.99742,1e-05,0.24986]
[1778007988265,50.22,81476.43,0.0,-0.9974,1e-05,0.25161]
[1778007989276,50.22,81478.81,0.0,-0.99739,1e-05,0.25268]
[1778007990003,50.22,81478.81,0.0,-0.99739,1e-05,0.25268]
[1778007990075,50.22,81478.81,0.0,-0.99739,1e-05,0.25268]
[1778007990284,50.22,81481.74,0.0,-0.99737,1e-05,0.25401]
[1778007991291,50.22,81482.78,0.0,-0.99738,1e-05,0.25304]
[1778007996326,50.22,81483.36,0.0,-0.99738,1e-05,0.2533]
[1778007997333,50.22,81484.42,0.0,-0.99737,1e-05,0.25378]
[1778007999742,50.22,81483.76,0.0,-0.99737,1e-05,0.25348]
[1778007999826,50.22,81483.76,0.0,-0.99737,1e-05,0.25348]
[1778008005388,50.22,81483.95,0.0,-0.99737,1e-05,0.25357]
[1778008006248,50.22,81483.95,0.0,-0.99737,1e-05,0.25357]
[1778008006327,50.22,81483.95,0.0,-0.99737,1e-05,0.25357]
[1778008008410,50.22,81482.92,0.0,-0.99738,1e-05,0.2531]
[1778008012460,50.22,81482.5,0.0,-0.99738,1e-05,0.25291]
[1778008012579,50.22,81482.5,0.0,-0.99738,1e-05,0.25291]
[1778008019487,50.22,81482.03,0.0,-0.99738,1e-05,0.2527]
[1778008020647,50.22,81482.03,0.0,-0.99738,1e-05,0.2527]
[1778008020827,50.22,81482.03,0.0,-0.99738,1e-05,0.2527]
[1778008024818,50.22,81481.73,0.0,-0.99739,1e-05,0.25256]
[1778008031456,50.22,81482.12,0.0,-0.99738,1e-05,0.25274]
[1778008033611,50.22,81481.92,0.0,-0.99738,1e-05,0.25265]
[1778008033824,50.22,81481.92,0.0,-0.99738,1e-05,0.25265]
[1778008034818,50.22,81482.02,0.0,-0.99738,1e-05,0.25269]
[1778008037577,50.22,81482.19,0.0,-0.99738,1e-05,0.25277]
[1778008039628,50.22,81483.68,0.0,-0.99738,1e-05,0.25344]
[1778008040376,50.22,81483.68,0.0,-0.99738,1e-05,0.25344]
[1778008040575,50.22,81483.68,0.0,-0.99738,1e-05,0.25344]
[1778008045670,50.22,81483.22,0.0,-0.99738,1e-05,0.25323]
[1778008050146,50.22,81483.87,0.0,-0.99737,1e-05,0.25353]
[1778008050326,50.22,81483.87,0.0,-0.99737,1e-05,0.25353]
[1778008051713,50.22,81481.17,0.0,-0.9974,1e-05,0.25086]
[1778008055740,50.22,81482.56,0.0,-0.9974,1e-05,0.25149]
[1778008060775,50.22,81482.63,0.0,-0.9974,1e-05,0.25152]
[1778008062871,50.22,81482.18,0.0,-0.9974,1e-05,0.25132]
[1778008063074,50.22,81481.99,0.0,-0.9974,1e-05,0.25123]
[1778008068831,50.22,81482.28,0.0,-0.9974,1e-05,0.25136]
[1778008073502,50.22,81482.25,0.0,-0.9974,1e-05,0.25135]
[1778008073574,50.22,81482.25,0.0,-0.9974,1e-05,0.25135]
[1778008074873,50.22,81484.54,0.0,-0.99739,1e-05,0.25238]
[1778008079020,50.22,81484.85,0.0,-0.99738,1e-05,0.25253]
[1778008079082,50.22,81484.85,0.0,-0.99738,1e-05,0.25253]
[1778008081922,50.22,81480.09,0.0,-0.99741,1e-05,0.25038]
[1778008083394,50.22,81480.05,0.0,-0.99741,1e-05,0.25036]
[1778008083577,50.22,81480.05,0.0,-0.99741,1e-05,0.25036]
[1778008093000,50.22,81480.05,0.0,-0.99741,1e-05,0.25036]
[1778008095706,50.22,81480.05,0.0,-0.99741,1e-05,0.25036]
[1778008095825,50.22,81480.05,0.0,-0.99741,1e-05,0.25036]
[1778008096022,50.22,81477.69,0.0,-0.99742,1e-05,0.2493]
[1778008097581,50.22,81477.69,0.0,-0.99742,1e-05,0.2493]
[1778008097826,50.22,81477.69,0.0,-0.99742,1e-05,0.2493]
[1778008097910,50.22,81465.86,0.0,-0.99748,0.0,0.24405]
[1778008098036,50.22,81463.65,0.0,-0.99749,0.0,0.24308]
[1778008101057,50.22,81462.64,0.0,-0.9975,0.0,0.24264]
[1778008104078,50.22,81460.13,0.0,-0.99751,0.0,0.24155]
[1778008105085,50.22,81456.33,0.0,-0.99753,0.0,0.2399]
[1778008106122,50.22,81456.33,0.0,-0.99753,0.0,0.2399]
[1778008106324,50.22,81456.33,0.0,-0.99753,0.0,0.2399]
[1778008109113,50.22,81457.85,0.0,-0.99752,0.0,0.24056]
[1778008111127,50.22,81458.52,0.0,-0.99753,0.0,0.23945]
[1778008112538,50.22,81458.52,0.0,-0.99753,0.0,0.23945]
[1778008112575,50.22,81458.52,0.0,-0.99753,0.0,0.23945]
[1778008112639,50.22,81459.85,0.0,-0.99752,0.0,0.24003]
[1778008113141,50.22,81458.93,0.0,-0.99753,0.0,0.23963]
[1778008118176,50.22,81459.72,0.0,-0.99752,0.0,0.23997]
[1778008119525,50.22,81459.72,0.0,-0.99752,0.0,0.23997]
[1778008119574,50.22,81459.72,0.0,-0.99752,0.0,0.23997]
[1778008121197,50.22,81457.68,0.0,-0.99753,0.0,0.23909]
[1778008124217,50.22,81460.0,0.0,-0.99752,0.0,0.24009]
[1778008126723,50.22,81460.0,0.0,-0.99752,0.0,0.24009]
[1778008126829,50.22,81460.0,0.0,-0.99752,0.0,0.24009]
[1778008126931,50.22,81461.6,0.0,-0.99752,0.0,0.24079]
[1778008129254,50.22,81460.49,0.0,-0.99752,0.0,0.24031]
[1778008130548,50.22,81460.49,0.0,-0.99752,0.0,0.24031]
[1778008130575,50.22,81460.49,0.0,-0.99752,0.0,0.24031]
[1778008130606,50.22,81459.4,0.0,-0.99753,0.0,0.23983]
[1778008136469,50.22,81459.73,0.0,-0.99752,0.0,0.23998]
[1778008136575,50.22,81459.73,0.0,-0.99752,0.0,0.23998]
[1778008137309,50.22,81457.74,0.0,-0.99753,0.0,0.23912]
[1778008142555,50.22,81457.58,0.0,-0.99754,0.0,0.23905]
[1778008142580,50.22,81457.58,0.0,-0.99754,0.0,0.23905]
[1778008146203,50.22,81458.37,0.0,-0.99753,0.0,0.23939]
[1778008146328,50.22,81458.37,0.0,-0.99753,0.0,0.23939]
[1778008146372,50.22,81460.67,0.0,-0.99752,0.0,0.24038]
[1778008148256,50.22,81460.13,0.0,-0.99752,0.0,0.24015]
[1778008148324,50.22,81460.13,0.0,-0.99752,0.0,0.24015]
[1778008148386,50.22,81464.12,0.0,-0.9975,0.0,0.24189]
[1778008150400,50.22,81465.06,0.0,-0.9975,0.0,0.2423]
[1778008154856,50.22,81464.74,0.0,-0.9975,0.0,0.24216]
[1778008154904,50.22,81465.91,0.0,-0.99749,0.0,0.24267]
[1778008155074,50.22,81465.91,0.0,-0.99749,0.0,0.24267]
[1778008155435,50.22,81466.86,0.0,-0.99749,0.0,0.24308]
[1778008156277,50.22,81466.86,0.0,-0.99749,0.0,0.24308]
[1778008159463,50.22,81468.26,0.0,-0.99748,0.0,0.2437]
[1778008160471,50.22,81469.12,0.0,-0.99748,0.0,0.24408]
[1778008161339,50.22,81469.12,0.0,-0.99748,0.0,0.24408]
[1778008162487,50.22,81472.38,0.0,-0.99746,1e-05,0.24551]
[1778008163494,50.22,81475.23,0.0,-0.99745,1e-05,0.24678]
[1778008164501,50.22,81477.78,0.0,-0.99743,1e-05,0.24791]
[1778008166515,50.22,81479.45,0.0,-0.99743,1e-05,0.24866]
[1778008167521,50.22,81478.41,0.0,-0.99743,1e-05,0.24819]
[1778008179592,50.22,81477.9,0.0,-0.99743,1e-05,0.24796]
[1778008179823,50.22,81477.9,0.0,-0.99743,1e-05,0.24796]
[1778008179925,50.22,81478.0,0.0,-0.99745,1e-05,0.24658]
[1778008185896,50.22,81477.78,0.0,-0.99745,1e-05,0.24648]
[1778008186077,50.22,81478.09,0.0,-0.99745,1e-05,0.24662]
[1778008187662,50.22,81479.61,0.0,-0.99744,1e-05,0.2473]
[1778008190181,50.22,81479.41,0.0,-0.99744,1e-05,0.24721]
[1778008190324,50.22,81479.41,0.0,-0.99744,1e-05,0.24721]
[1778008190683,50.22,81478.49,0.0,-0.99745,1e-05,0.2468]
[1778008194711,50.22,81479.8,0.0,-0.99744,1e-05,0.24738]
[1778008195723,50.22,81479.8,0.0,-0.99744,1e-05,0.24738]
[1778008195825,50.22,81479.8,0.0,-0.99744,1e-05,0.24738]
[1778008201760,50.22,81478.91,0.0,-0.99744,1e-05,0.24699]
[1778008206796,50.22,81478.77,0.0,-0.99744,1e-05,0.24692]
[1778008210044,50.22,81478.77,0.0,-0.99744,1e-05,0.24692]
[1778008210079,50.22,81478.77,0.0,-0.99744,1e-05,0.24692]
[1778008219887,50.22,81479.14,0.0,-0.99744,1e-05,0.24709]
[1778008221684,50.22,81479.25,0.0,-0.99744,1e-05,0.24714]
[1778008221824,50.22,81479.25,0.0,-0.99744,1e-05,0.24714]
[1778008224821,50.22,81479.2,0.0,-0.99744,1e-05,0.24712]
[1778008224922,50.22,81478.11,0.0,-0.99745,1e-05,0.24663]
[1778008226936,50.22,81475.23,0.0,-0.99746,1e-05,0.24536]
[1778008228453,50.22,81475.2,0.0,-0.99746,1e-05,0.24534]
[1778008228586,50.22,81475.2,0.0,-0.99746,1e-05,0.24534]
[1778008230810,50.22,81475.27,0.0,-0.99746,1e-05,0.24537]
[1778008231972,50.22,81476.41,0.0,-0.99747,1e-05,0.24446]
[1778008234244,50.22,81475.98,0.0,-0.99747,1e-05,0.24427]
[1778008234327,50.22,81475.98,0.0,-0.99747,1e-05,0.24427]
[1778008240030,50.22,81476.43,0.0,-0.99747,1e-05,0.24447]
[1778008243051,50.22,81477.32,0.0,-0.99747,1e-05,0.24486]
[1778008244847,50.22,81477.35,0.0,-0.99747,1e-05,0.24487]
[1778008248086,50.22,81475.62,0.0,-0.99747,1e-05,0.24411]
[1778008248179,50.22,81475.62,0.0,-0.99747,1e-05,0.24411]
[1778008248359,50.22,81475.62,0.0,-0.99747,1e-05,0.24411]
[1778008248576,50.22,81475.62,0.0,-0.99747,1e-05,0.24411]
[1778008249723,50.22,81475.66,0.0,-0.99747,1e-05,0.24413]
[1778008250359,50.22,81476.05,0.0,-0.99747,1e-05,0.2443]
[1778008256142,50.22,81475.68,0.0,-0.99747,1e-05,0.24414]
[1778008259164,50.22,81478.27,0.0,-0.99746,1e-05,0.24528]
[1778008264198,50.22,81478.86,0.0,-0.99746,1e-05,0.24554]
[1778008270240,50.22,81478.59,0.0,-0.99746,1e-05,0.24542]
[1778008274877,50.22,81478.61,0.0,-0.99746,1e-05,0.24543]
[1778008275075,50.22,81478.61,0.0,-0.99746,1e-05,0.24543]
[1778008275275,50.22,81479.48,0.0,-0.99745,1e-05,0.24581]
[1778008283760,50.22,81479.93,0.0,-0.99745,1e-05,0.24601]
[1778008283824,50.22,81479.93,0.0,-0.99745,1e-05,0.24601]
[1778008287359,50.22,81477.62,0.0,-0.99746,1e-05,0.24499]
[1778008288366,50.22,81478.48,0.0,-0.99746,1e-05,0.24537]
[1778008290507,50.22,81478.55,0.0,-0.99746,1e-05,0.2454]
[1778008290574,50.22,81478.55,0.0,-0.99746,1e-05,0.2454]
[1778008290610,50.22,81477.68,0.0,-0.99746,1e-05,0.24502]
[1778008296938,50.22,81477.68,0.0,-0.99746,1e-05,0.24502]
[1778008304101,50.22,81477.28,0.0,-0.99748,0.0,0.24343]
[1778008304328,50.22,81477.18,0.0,-0.99748,0.0,0.24338]
[1778008308506,50.22,81479.58,0.0,-0.99747,1e-05,0.24444]
[1778008312213,50.22,81479.58,0.0,-0.99747,1e-05,0.24444]
[1778008312533,50.22,81473.01,0.0,-0.9975,0.0,0.24156]
[1778008313541,50.22,81458.92,0.0,-0.99757,0.0,0.23547]
[1778008314548,50.22,81456.05,0.0,-0.99758,0.0,0.23425]
[1778008315555,50.22,81455.15,0.0,-0.99759,0.0,0.23387]
[1778008316562,50.22,81455.98,0.0,-0.99758,0.0,0.23422]
[1778008319583,50.22,81455.06,0.0,-0.99759,0.0,0.23383]
[1778008321597,50.22,81460.81,0.0,-0.99756,0.0,0.23628]
[1778008322604,50.22,81462.33,0.0,-0.99755,0.0,0.23693]
[1778008324618,50.22,81463.33,0.0,-0.99755,0.0,0.23736]
[1778008329653,50.22,81460.0,0.0,-0.99757,0.0,0.23593]
[1778008330662,50.22,81458.52,0.0,-0.99757,0.0,0.2353]
[1778008331669,50.22,81456.85,0.0,-0.99758,0.0,0.23459]
[1778008332676,50.22,81449.7,0.0,-0.99761,0.0,0.23156]
[1778008333683,50.22,81447.26,0.0,-0.99763,0.0,0.23054]
[1778008337712,50.22,81446.43,0.0,-0.99763,0.0,0.23019]
[1778008342746,50.22,81445.97,0.0,-0.99763,0.0,0.23]
[1778008343754,50.22,81437.94,0.0,-0.99767,0.0,0.22666]
[1778008344848,50.22,81437.94,0.0,-0.99767,0.0,0.22666]
[1778008345074,50.22,81437.94,0.0,-0.99767,0.0,0.22666]
[1778008345175,50.22,81435.2,0.0,-0.99768,0.0,0.22553]
[1778008345768,50.22,81433.94,0.0,-0.99769,0.0,0.22502]
[1778008346775,50.22,81434.79,0.0,-0.99768,0.0,0.22536]
[1778008350803,50.22,81432.54,0.0,-0.9977,0.0,0.22444]
[1778008352816,50.22,81432.7,0.0,-0.99771,0.0,0.22318]
[1778008357852,50.22,81433.0,0.0,-0.99771,0.0,0.2233]
[1778008358859,50.22,81431.25,0.0,-0.99771,0.0,0.22259]
[1778008363894,50.22,81431.23,0.0,-0.99771,0.0,0.22258]
[1778008368928,50.22,81432.68,0.0,-0.99771,0.0,0.22317]
[1778008369936,50.22,81431.22,0.0,-0.99771,0.0,0.22258]
[1778008372957,50.22,81429.94,0.0,-0.99772,0.0,0.22206]
[1778008373967,50.22,81420.25,0.0,-0.99776,0.0,0.21816]
[1778008374971,50.22,81417.66,0.0,-0.99778,0.0,0.21712]
[1778008377992,50.22,81412.67,0.0,-0.9978,0.0,0.21514]
[1778008378998,50.22,81410.63,0.0,-0.99781,0.0,0.21434]
[1778008381013,50.22,81414.87,0.0,-0.99779,0.0,0.21601]
[1778008382020,50.22,81425.78,0.0,-0.99774,0.0,0.22038]
[1778008383027,50.22,81429.28,0.0,-0.99772,0.0,0.22179]
[1778008385041,50.22,81426.47,0.0,-0.99774,0.0,0.22065]
[1778008387055,50.22,81425.56,0.0,-0.99774,0.0,0.22029]
[1778008389069,50.22,81421.79,0.0,-0.99776,0.0,0.21877]
[1778008390076,50.22,81423.71,0.0,-0.99775,0.0,0.21954]
[1778008392090,50.22,81424.64,0.0,-0.99774,0.0,0.21992]
[1778008393268,50.22,81423.56,0.0,-0.99775,0.0,0.21948]
[1778008399139,50.22,81424.13,0.0,-0.99775,0.0,0.21971]
[1778008402159,50.22,81428.82,0.0,-0.99773,0.0,0.2216]
[1778008407195,50.22,81429.29,0.0,-0.99772,0.0,0.2218]
[1778008412230,50.22,81430.17,0.0,-0.99773,0.0,0.22084]
[1778008413237,50.22,81429.35,0.0,-0.99774,0.0,0.22051]
[1778008418272,50.22,81429.52,0.0,-0.99774,0.0,0.22057]
[1778008419279,50.22,81440.52,0.0,-0.99769,0.0,0.22505]
[1778008420286,50.22,81446.12,0.0,-0.99766,0.0,0.22737]
[1778008423307,50.22,81445.16,0.0,-0.99766,0.0,0.22697]
[1778008424820,50.22,81444.83,0.0,-0.99767,0.0,0.22683]
[1778008425321,50.22,81443.65,0.0,-0.99767,0.0,0.22634]
[1778008429586,50.22,81443.3,0.0,-0.99767,0.0,0.2262]
[1778008430246,50.22,81443.3,0.0,-0.99767,0.0,0.2262]
[1778008430575,50.22,81443.82,0.0,-0.99767,0.0,0.22641]
[1778008430626,50.22,81445.84,0.0,-0.99766,0.0,0.22725]
[1778008435391,50.22,81448.12,0.0,-0.99765,0.0,0.2282]
[1778008436398,50.22,81458.6,0.0,-0.9976,0.0,0.23259]
[1778008437404,50.22,81462.3,0.0,-0.99758,0.0,0.23416]
[1778008438412,50.22,81460.56,0.0,-0.99759,0.0,0.23342]
[1778008439818,50.22,81460.56,0.0,-0.99759,0.0,0.23342]
[1778008439862,50.22,81460.56,0.0,-0.99759,0.0,0.23342]
[1778008440075,50.22,81460.56,0.0,-0.99759,0.0,0.23342]
[1778008440529,50.22,81460.56,0.0,-0.99759,0.0,0.23342]
[1778008440604,50.22,81454.31,0.0,-0.99762,0.0,0.23078]
[1778008441433,50.22,81451.07,0.0,-0.99764,0.0,0.22943]
[1778008446469,50.22,81451.07,0.0,-0.99764,0.0,0.22943]
[1778008447476,50.22,81445.59,0.0,-0.99766,0.0,0.22715]
[1778008448483,50.22,81443.79,0.0,-0.99767,0.0,0.2264]
[1778008449490,50.22,81442.76,0.0,-0.99767,0.0,0.22598]
[1778008450497,50.22,81441.44,0.0,-0.99768,0.0,0.22543]
[1778008451690,50.22,81441.44,0.0,-0.99768,0.0,0.22543]
[1778008451827,50.22,81441.44,0.0,-0.99768,0.0,0.22543]
[1778008451891,50.22,81439.66,0.0,-0.99769,0.0,0.2247]
[1778008452511,50.22,81438.18,0.0,-0.9977,0.0,0.2241]
[1778008454056,50.22,81439.04,0.0,-0.99769,0.0,0.22445]
[1778008459560,50.22,81439.79,0.0,-0.99769,0.0,0.22476]
[1778008462770,50.22,81439.29,0.0,-0.99769,0.0,0.22455]
[1778008462824,50.22,81439.29,0.0,-0.99769,0.0,0.22455]
[1778008468623,50.22,81439.98,0.0,-0.99769,0.0,0.22483]
[1778008472652,50.22,81437.33,0.0,-0.99771,0.0,0.22242]
[1778008474839,50.22,81437.33,0.0,-0.99771,0.0,0.22242]
[1778008475525,50.22,81437.3,0.0,-0.99771,0.0,0.22241]
[1778008477073,50.22,81437.38,0.0,-0.99771,0.0,0.22244]
[1778008477325,50.22,81437.38,0.0,-0.99771,0.0,0.22244]
[1778008482722,50.22,81437.8,0.0,-0.99771,0.0,0.22261]
[1778008483729,50.22,81442.53,0.0,-0.99769,0.0,0.22455]
[1778008484736,50.22,81450.61,0.0,-0.99765,0.0,0.22788]
[1778008485742,50.22,81451.12,0.0,-0.99765,0.0,0.2281]
[1778008487781,50.22,81451.08,0.0,-0.99765,0.0,0.22808]
[1778008487823,50.22,81451.08,0.0,-0.99765,0.0,0.22808]
[1778008493485,50.22,81449.78,0.0,-0.99766,0.0,0.22754]
[1778008493579,50.22,81449.78,0.0,-0.99766,0.0,0.22754]
[1778008496820,50.22,81451.01,0.0,-0.99765,0.0,0.22805]
[1778008498834,50.22,81457.87,0.0,-0.99762,0.0,0.23092]
[1778008499840,50.22,81463.9,0.0,-0.99759,0.0,0.23347]
[1778008500848,50.22,81465.3,0.0,-0.99758,0.0,0.23406]
[1778008501855,50.22,81463.3,0.0,-0.99759,0.0,0.23321]
[1778008502862,50.22,81465.64,0.0,-0.99758,0.0,0.23421]
[1778008504441,50.22,81465.7,0.0,-0.99758,0.0,0.23423]
[1778008504579,50.22,81465.7,0.0,-0.99758,0.0,0.23423]
[1778008506890,50.22,81470.44,0.0,-0.99756,0.0,0.23626]
[1778008507897,50.22,81474.07,0.0,-0.99754,0.0,0.23782]
[1778008509887,50.22,81474.44,0.0,-0.99754,0.0,0.23798]
[1778008510612,50.22,81474.22,0.0,-0.99754,0.0,0.23788]
[1778008510917,50.22,81472.18,0.0,-0.99755,0.0,0.237]
[1778008511925,50.22,81463.49,0.0,-0.99759,0.0,0.23329]
[1778008512932,50.22,81457.71,0.0,-0.99762,0.0,0.23085]
[1778008514729,50.22,81457.93,0.0,-0.99762,0.0,0.23094]
[1778008514816,50.22,81457.93,0.0,-0.99762,0.0,0.23094]
[1778008514829,50.22,81457.93,0.0,-0.99762,0.0,0.23094]
[1778008515690,50.22,81457.79,0.0,-0.99762,0.0,0.23089]
[1778008515953,50.22,81456.44,0.0,-0.99762,0.0,0.23032]
[1778008520988,50.22,81455.82,0.0,-0.99763,0.0,0.23006]
[1778008521994,50.22,81456.97,0.0,-0.99762,0.0,0.23054]
[1778008524824,50.22,81456.87,0.0,-0.99762,0.0,0.2305]
[1778008526720,50.22,81456.48,0.0,-0.99762,0.0,0.23034]
[1778008527032,50.22,81450.01,0.0,-0.99765,0.0,0.22764]
[1778008528039,50.22,81445.07,0.0,-0.99768,0.0,0.22559]
[1778008530419,50.22,81444.99,0.0,-0.99768,0.0,0.22556]
[1778008530575,50.22,81445.22,0.0,-0.99768,0.0,0.22565]
[1778008534082,50.22,81445.49,0.0,-0.99769,0.0,0.22443]
[1778008535826,50.22,81445.21,0.0,-0.99769,0.0,0.22432]
[1778008536075,50.22,81445.21,0.0,-0.99769,0.0,0.22432]
[1778008542138,50.22,81446.05,0.0,-0.99769,0.0,0.22466]
[1778008543974,50.22,81446.08,0.0,-0.99769,0.0,0.22467]
[1778008544076,50.22,81446.08,0.0,-0.99769,0.0,0.22467]
[1778008547173,50.22,81444.74,0.0,-0.99769,0.0,0.22412]
[1778008549187,50.22,81446.52,0.0,-0.99768,0.0,0.22485]
[1778008549626,50.22,81446.52,0.0,-0.99768,0.0,0.22485]
[1778008549824,50.22,81446.52,0.0,-0.99768,0.0,0.22485]
[1778008550194,50.22,81445.55,0.0,-0.99769,0.0,0.22445]
[1778008555229,50.22,81444.67,0.0,-0.99769,0.0,0.22409]
[1778008556255,50.22,81435.94,0.0,-0.99773,0.0,0.22054]
[1778008557249,50.22,81432.07,0.0,-0.99775,0.0,0.21898]
[1778008558256,50.22,81433.47,0.0,-0.99774,0.0,0.21954]
[1778008559116,50.22,81433.47,0.0,-0.99774,0.0,0.21954]
[1778008559325,50.22,81433.47,0.0,-0.99774,0.0,0.21954]
[1778008559802,50.22,81433.53,0.0,-0.99774,0.0,0.21957]
[1778008564631,50.22,81433.0,0.0,-0.99775,0.0,0.21936]
[1778008565305,50.22,81434.72,0.0,-0.99774,0.0,0.22005]
[1778008566312,50.22,81437.77,0.0,-0.99772,0.0,0.22128]
[1778008567229,50.22,81437.77,0.0,-0.99772,0.0,0.22128]
[1778008567325,50.22,81437.77,0.0,-0.99772,0.0,0.22128]
[1778008572354,50.22,81437.57,0.0,-0.99773,0.0,0.2212]
[1778008574368,50.22,81441.79,0.0,-0.99771,0.0,0.22292]
[1778008575375,50.22,81442.87,0.0,-0.9977,0.0,0.22336]
[1778008576382,50.22,81444.53,0.0,-0.99769,0.0,0.22404]
[1778008577389,50.22,81443.65,0.0,-0.9977,0.0,0.22368]
[1778008577659,50.22,81443.65,0.0,-0.9977,0.0,0.22368]
[1778008577825,50.22,81443.65,0.0,-0.9977,0.0,0.22368]
[1778008578396,50.22,81444.51,0.0,-0.99769,0.0,0.22403]
[1778008584439,50.22,81444.25,0.0,-0.99769,0.0,0.22392]
[1778008589474,50.22,81444.31,0.0,-0.99769,0.0,0.22395]
[1778008594510,50.22,81443.93,0.0,-0.99771,0.0,0.22246]
[1778008596000,50.22,81443.93,0.0,-0.99771,0.0,0.22246]
[1778008596075,50.22,81443.93,0.0,-0.99771,0.0,0.22246]
[1778008596525,50.22,81446.09,0.0,-0.9977,0.0,0.22334]
[1778008598539,50.22,81446.97,0.0,-0.9977,0.0,0.2237]
[1778008602567,50.22,81445.6,0.0,-0.9977,0.0,0.22314]
[1778008603793,50.22,81445.6,0.0,-0.9977,0.0,0.22314]
[1778008603825,50.22,81445.6,0.0,-0.9977,0.0,0.22314]
[1778008604580,50.22,81446.9,0.0,-0.9977,0.0,0.22368]
[1778008610624,50.22,81456.6,0.0,-0.99765,0.0,0.22768]
[1778008611632,50.22,81461.56,0.0,-0.99763,0.0,0.22975]
[1778008612639,50.22,81465.44,0.0,-0.99761,0.0,0.23138]
[1778008614653,50.22,81467.34,0.0,-0.9976,0.0,0.23218]
[1778008615632,50.22,81467.34,0.0,-0.9976,0.0,0.23218]
[1778008615824,50.22,81467.34,0.0,-0.9976,0.0,0.23218]
[1778008616667,50.22,81468.76,0.0,-0.99759,0.0,0.23278]
[1778008619688,50.22,81471.98,0.0,-0.99758,0.0,0.23415]
[1778008620695,50.22,81476.78,0.0,-0.99755,0.0,0.2362]
[1778008621702,50.22,81480.59,0.0,-0.99754,0.0,0.23784]
[1778008622709,50.22,81489.93,0.0,-0.99749,0.0,0.24191]
[1778008623716,50.22,81492.03,0.0,-0.99748,1e-05,0.24283]
[1778008624723,50.22,81493.22,0.0,-0.99747,1e-05,0.24335]
[1778008625730,50.22,81496.3,0.0,-0.99746,1e-05,0.24471]
[1778008627744,50.22,81500.9,0.0,-0.99743,1e-05,0.24676]
[1778008628751,50.22,81506.03,0.0,-0.99741,1e-05,0.24905]
[1778008629758,50.22,81507.99,0.0,-0.9974,1e-05,0.24993]
[1778008630765,50.22,81510.38,0.0,-0.99739,1e-05,0.25101]
[1778008632735,50.22,81509.97,0.0,-0.99739,1e-05,0.25083]
[1778008632825,50.22,81509.97,0.0,-0.99739,1e-05,0.25083]
[1778008632837,50.22,81510.97,0.0,-0.99738,1e-05,0.25128]
[1778008636807,50.22,81511.89,0.0,-0.99738,1e-05,0.2517]
[1778008638980,50.22,81511.13,0.0,-0.99738,1e-05,0.25135]
[1778008639076,50.22,81511.13,0.0,-0.99738,1e-05,0.25135]
[1778008643857,50.22,81509.32,0.0,-0.99739,1e-05,0.25053]
[1778008645097,50.22,81509.32,0.0,-0.99739,1e-05,0.25053]
[1778008645324,50.22,81509.32,0.0,-0.99739,1e-05,0.25053]
[1778008651913,50.22,81509.82,0.0,-0.9974,1e-05,0.24931]
[1778008652920,50.22,81511.76,0.0,-0.99739,1e-05,0.25018]
[1778008653927,50.22,81512.94,0.0,-0.99739,1e-05,0.25072]
[1778008656197,50.22,81512.84,0.0,-0.99739,1e-05,0.25067]
[1778008656324,50.22,81512.84,0.0,-0.99739,1e-05,0.25067]
[1778008656949,50.22,81517.36,0.0,-0.99736,1e-05,0.25272]
[1778008657955,50.22,81521.74,0.0,-0.99734,1e-05,0.25472]
[1778008658619,50.22,81521.74,0.0,-0.99734,1e-05,0.25472]
[1778008658824,50.22,81521.74,0.0,-0.99734,1e-05,0.25472]
[1778008660373,50.22,81522.49,0.0,-0.99734,1e-05,0.25507]
[1778008660432,50.22,81541.19,0.0,-0.99724,1e-05,0.26378]
[1778008660976,50.22,81547.13,0.0,-0.9972,1e-05,0.2666]
[1778008661984,50.22,81543.94,0.0,-0.99722,1e-05,0.26508]
[1778008664582,50.22,81543.9,0.0,-0.99722,1e-05,0.26506]
[1778008664704,50.22,81543.9,0.0,-0.99722,1e-05,0.26506]
[1778008664826,50.22,81543.9,0.0,-0.99722,1e-05,0.26506]
[1778008670040,50.22,81544.11,0.0,-0.99722,1e-05,0.26516]
[1778008675075,50.22,81542.86,0.0,-0.99723,1e-05,0.26457]
[1778008677089,50.22,81548.84,0.0,-0.99719,1e-05,0.26742]
[1778008682129,50.22,81549.34,0.0,-0.99719,1e-05,0.26765]
[1778008684519,50.22,81549.47,0.0,-0.99719,1e-05,0.26772]
[1778008684577,50.22,81549.47,0.0,-0.99719,1e-05,0.26772]
[1778008684586,50.22,81546.47,0.0,-0.99721,1e-05,0.26628]
[1778008687164,50.22,81549.63,0.0,-0.99719,1e-05,0.26779]
[1778008688171,50.22,81553.75,0.0,-0.99717,1e-05,0.26977]
[1778008689577,50.22,81553.75,0.0,-0.99717,1e-05,0.26977]
[1778008689580,50.22,81555.51,0.0,-0.99716,1e-05,0.27062]
[1778008689783,50.22,81555.51,0.0,-0.99716,1e-05,0.27062]
[1778008690185,50.22,81561.97,0.0,-0.99712,1e-05,0.27376]
[1778008691100,50.22,81561.97,0.0,-0.99712,1e-05,0.27376]
[1778008691325,50.22,81561.97,0.0,-0.99712,1e-05,0.27376]
[1778008694213,50.22,81560.02,0.0,-0.99713,1e-05,0.27281]
[1778008696227,50.22,81550.41,0.0,-0.99719,1e-05,0.26817]
[1778008697234,50.22,81549.33,0.0,-0.99719,1e-05,0.26765]
[1778008699207,50.22,81549.2,0.0,-0.99719,1e-05,0.26759]
[1778008699326,50.22,81549.2,0.0,-0.99719,1e-05,0.26759]
[1778008701262,50.22,81546.17,0.0,-0.99721,1e-05,0.26614]
[1778008702269,50.22,81531.72,0.0,-0.99729,1e-05,0.25934]
[1778008703276,50.22,81527.86,0.0,-0.99731,1e-05,0.25754]
[1778008706627,50.22,81527.31,0.0,-0.99731,1e-05,0.25729]
[1778008706827,50.22,81527.31,0.0,-0.99731,1e-05,0.25729]
[1778008712339,50.22,81526.47,0.0,-0.99733,1e-05,0.25542]
[1778008713347,50.22,81524.83,0.0,-0.99734,1e-05,0.25467]
[1778008714003,50.22,81524.83,0.0,-0.99734,1e-05,0.25467]
[1778008714077,50.22,81524.83,0.0,-0.99734,1e-05,0.25467]
[1778008714354,50.22,81521.06,0.0,-0.99736,1e-05,0.25294]
[1778008717375,50.22,81522.21,0.0,-0.99735,1e-05,0.25347]
[1778008718382,50.22,81524.12,0.0,-0.99734,1e-05,0.25434]
[1778008720396,50.22,81522.91,0.0,-0.99735,1e-05,0.25379]
[1778008721418,50.22,81522.91,0.0,-0.99735,1e-05,0.25379]
[1778008721580,50.22,81522.91,0.0,-0.99735,1e-05,0.25379]
[1778008722410,50.22,81520.58,0.0,-0.99736,1e-05,0.25272]
[1778008725435,50.22,81517.23,0.0,-0.99738,1e-05,0.2512]
[1778008726442,50.22,81518.26,0.0,-0.99737,1e-05,0.25167]
[1778008727783,50.22,81518.71,0.0,-0.99737,1e-05,0.25187]
[1778008727827,50.22,81518.71,0.0,-0.99737,1e-05,0.25187]
[1778008728456,50.22,81520.75,0.0,-0.99736,1e-05,0.2528]
[1778008729463,50.22,81519.43,0.0,-0.99737,1e-05,0.2522]
[1778008730085,50.22,81519.43,0.0,-0.99737,1e-05,0.2522]
[1778008730470,50.22,81517.79,0.0,-0.99738,1e-05,0.25145]
[1778008731477,50.22,81515.92,0.0,-0.99739,1e-05,0.25061]
[1778008732217,50.22,81515.92,0.0,-0.99739,1e-05,0.25061]
[1778008734600,50.22,81515.67,0.0,-0.99739,1e-05,0.25049]
[1778008734828,50.22,81516.06,0.0,-0.99739,1e-05,0.25067]
[1778008740540,50.22,81516.82,0.0,-0.99738,1e-05,0.25101]
[1778008742554,50.22,81517.81,0.0,-0.99738,1e-05,0.25146]
[1778008742943,50.22,81517.81,0.0,-0.99738,1e-05,0.25146]
[1778008743077,50.22,81517.81,0.0,-0.99738,1e-05,0.25146]
[1778008744568,50.22,81523.5,0.0,-0.99735,1e-05,0.25406]
[1778008744829,50.22,81523.5,0.0,-0.99735,1e-05,0.25406]
[1778008746577,50.22,81523.3,0.0,-0.99735,1e-05,0.25396]
[1778008746582,50.22,81523.25,0.0,-0.99735,1e-05,0.25394]
[1778008746665,50.22,81523.25,0.0,-0.99735,1e-05,0.25394]
[1778008746829,50.22,81523.25,0.0,-0.99735,1e-05,0.25394]
[1778008747589,50.22,81523.35,0.0,-0.99735,1e-05,0.25399]
[1778008752626,50.22,81523.33,0.0,-0.99735,1e-05,0.25398]
[1778008754843,50.22,81524.16,0.0,-0.99734,1e-05,0.25436]
[1778008755777,50.22,81522.43,0.0,-0.99735,1e-05,0.25357]
[1778008757662,50.22,81524.2,0.0,-0.99734,1e-05,0.25438]
[1778008759593,50.22,81524.2,0.0,-0.99734,1e-05,0.25438]
[1778008759825,50.22,81523.24,0.0,-0.99735,1e-05,0.25394]
[1778008760883,50.22,81523.7,0.0,-0.99735,1e-05,0.25415]
[1778008760945,50.22,81523.7,0.0,-0.99735,1e-05,0.25415]
[1778008761075,50.22,81523.7,0.0,-0.99735,1e-05,0.25415]
[1778008761176,50.22,81522.84,0.0,-0.99735,1e-05,0.25375]
[1778008763704,50.22,81528.74,0.0,-0.99732,1e-05,0.25646]
[1778008765718,50.22,81535.01,0.0,-0.99729,1e-05,0.25937]
[1778008767492,50.22,81535.01,0.0,-0.99729,1e-05,0.25937]
[1778008767574,50.22,81535.01,0.0,-0.99729,1e-05,0.25937]
[1778008769513,50.22,81536.14,0.0,-0.99728,1e-05,0.2599]
[1778008769575,50.22,81536.14,0.0,-0.99728,1e-05,0.2599]
[1778008769591,50.22,81536.14,0.0,-0.99728,1e-05,0.2599]
[1778008769614,50.22,81536.19,0.0,-0.99728,1e-05,0.25992]
[1778008769830,50.22,81536.19,0.0,-0.99728,1e-05,0.25992]
[1778008771760,50.22,81537.44,0.0,-0.99729,1e-05,0.25901]
[1778008773774,50.22,81534.25,0.0,-0.9973,1e-05,0.25753]
[1778008775685,50.22,81534.09,0.0,-0.99731,1e-05,0.25745]
[1778008775828,50.22,81534.09,0.0,-0.99731,1e-05,0.25745]
[1778008778809,50.22,81537.88,0.0,-0.99729,1e-05,0.25921]
[1778008780826,50.22,81549.22,0.0,-0.99722,1e-05,0.26454]
[1778008781833,50.22,81549.03,0.0,-0.99723,1e-05,0.26445]
[1778008783305,50.22,81549.03,0.0,-0.99723,1e-05,0.26445]
[1778008783330,50.22,81549.03,0.0,-0.99723,1e-05,0.26445]
[1778008784469,50.22,81550.45,0.0,-0.99722,1e-05,0.26513]
[1778008784577,50.22,81550.45,0.0,-0.99722,1e-05,0.26513]
[1778008784600,50.22,81550.45,0.0,-0.99722,1e-05,0.26513]
[1778008784648,50.22,81550.78,0.0,-0.99722,1e-05,0.26528]
[1778008784826,50.22,81550.78,0.0,-0.99722,1e-05,0.26528]
[1778008789889,50.22,81550.54,0.0,-0.99722,1e-05,0.26517]
[1778008791705,50.22,81550.57,0.0,-0.99722,1e-05,0.26519]
[1778008791833,50.22,81550.57,0.0,-0.99722,1e-05,0.26519]
[1778008791903,50.22,81548.75,0.0,-0.99723,1e-05,0.26432]
[1778008792909,50.22,81550.52,0.0,-0.99722,1e-05,0.26516]
[1778008794936,50.22,81548.95,0.0,-0.99723,1e-05,0.26442]
[1778008794955,50.22,81548.95,0.0,-0.99723,1e-05,0.26442]
[1778008795079,50.22,81548.95,0.0,-0.99723,1e-05,0.26442]
[1778008795113,50.22,81552.11,0.0,-0.99721,1e-05,0.26592]
[1778008796127,50.22,81552.11,0.0,-0.99721,1e-05,0.26592]
[1778008796328,50.22,81552.11,0.0,-0.99721,1e-05,0.26592]
[1778008797945,50.22,81549.12,0.0,-0.99722,1e-05,0.2645]
[1778008799810,50.22,81549.1,0.0,-0.99722,1e-05,0.26449]
[1778008802980,50.22,81552.41,0.0,-0.99721,1e-05,0.26606]
[1778008803878,50.22,81552.41,0.0,-0.99721,1e-05,0.26606]
[1778008803976,50.22,81552.41,0.0,-0.99721,1e-05,0.26606]
[1778008804085,50.22,81552.41,0.0,-0.99721,1e-05,0.26606]
[1778008804381,50.22,81552.41,0.0,-0.99721,1e-05,0.26606]
[1778008804526,50.22,81552.41,0.0,-0.99721,1e-05,0.26606]
[1778008804593,50.22,81552.41,0.0,-0.99721,1e-05,0.26606]
[1778008804610,50.22,81551.16,0.0,-0.99721,1e-05,0.26547]
[1778008808485,50.22,81550.52,0.0,-0.99722,1e-05,0.26516]
[1778008808576,50.22,81550.52,0.0,-0.99722,1e-05,0.26516]
[1778008812043,50.22,81545.29,0.0,-0.99725,1e-05,0.26269]
[1778008813050,50.22,81539.1,0.0,-0.99728,1e-05,0.25978]
[1778008814057,50.22,81536.42,0.0,-0.99729,1e-05,0.25853]
[1778008815734,50.22,81537.26,0.0,-0.99729,1e-05,0.25892]
[1778008815825,50.22,81537.26,0.0,-0.99729,1e-05,0.25892]
[1778008816898,50.22,81536.83,0.0,-0.99729,1e-05,0.25872]
[1778008816917,50.22,81536.83,0.0,-0.99729,1e-05,0.25872]
[1778008817083,50.22,81536.83,0.0,-0.99729,1e-05,0.25872]
[1778008817184,50.22,81536.86,0.0,-0.99729,1e-05,0.25874]
[1778008822507,50.22,81536.12,0.0,-0.99729,1e-05,0.25839]
[1778008822577,50.22,81536.12,0.0,-0.99729,1e-05,0.25839]
[1778008822601,50.22,81538.52,0.0,-0.99728,1e-05,0.25951]
[1778008823397,50.22,81538.52,0.0,-0.99728,1e-05,0.25951]
[1778008823517,50.22,81538.52,0.0,-0.99728,1e-05,0.25951]
[1778008823575,50.22,81538.52,0.0,-0.99728,1e-05,0.25951]
[1778008823618,50.22,81538.05,0.0,-0.99728,1e-05,0.25929]
[1778008824127,50.22,81535.72,0.0,-0.9973,1e-05,0.25821]
[1778008829162,50.22,81536.36,0.0,-0.99729,1e-05,0.2585]
[1778008830367,50.22,81536.36,0.0,-0.99729,1e-05,0.2585]
[1778008830579,50.22,81536.36,0.0,-0.99729,1e-05,0.2585]
[1778008831176,50.22,81535.71,0.0,-0.99731,1e-05,0.25671]
[1778008832045,50.22,81535.71,0.0,-0.99731,1e-05,0.25671]
[1778008832075,50.22,81535.71,0.0,-0.99731,1e-05,0.25671]
[1778008832217,50.22,81535.71,0.0,-0.99731,1e-05,0.25671]
[1778008832325,50.22,81535.71,0.0,-0.99731,1e-05,0.25671]
[1778008832409,50.22,81535.71,0.0,-0.99731,1e-05,0.25671]
[1778008836201,50.22,81535.7,0.0,-0.99731,1e-05,0.25671]
[1778008836324,50.22,81535.7,0.0,-0.99731,1e-05,0.25671]
[1778008839401,50.22,81535.44,0.0,-0.99731,1e-05,0.25659]
[1778008839531,50.22,81535.44,0.0,-0.99731,1e-05,0.25659]
[1778008839577,50.22,81535.44,0.0,-0.99731,1e-05,0.25659]
[1778008839663,50.22,81535.5,0.0,-0.99731,1e-05,0.25661]
[1778008839815,50.22,81535.5,0.0,-0.99731,1e-05,0.25661]
[1778008844268,50.22,81539.71,0.0,-0.99729,1e-05,0.25857]
[1778008845275,50.22,81545.04,0.0,-0.99726,1e-05,0.26106]
[1778008846481,50.22,81545.04,0.0,-0.99726,1e-05,0.26106]
[1778008846927,50.22,81545.93,0.0,-0.99726,1e-05,0.26148]
[1778008847074,50.22,81545.93,0.0,-0.99726,1e-05,0.26148]
[1778008847982,50.22,81545.86,0.0,-0.99726,1e-05,0.26144]
[1778008848077,50.22,81545.86,0.0,-0.99726,1e-05,0.26144]
[1778008848113,50.22,81545.86,0.0,-0.99726,1e-05,0.26144]
[1778008848326,50.22,81545.86,0.0,-0.99726,1e-05,0.26144]
[1778008848427,50.22,81547.21,0.0,-0.99725,1e-05,0.26208]
[1778008850310,50.22,81549.5,0.0,-0.99724,1e-05,0.26316]
[1778008852413,50.22,81548.73,0.0,-0.99724,1e-05,0.26279]
[1778008852577,50.22,81548.73,0.0,-0.99724,1e-05,0.26279]
[1778008856825,50.22,81548.84,0.0,-0.99724,1e-05,0.26285]
[1778008856934,50.22,81548.84,0.0,-0.99724,1e-05,0.26285]
[1778008857077,50.22,81548.84,0.0,-0.99724,1e-05,0.26285]
[1778008857263,50.22,81548.84,0.0,-0.99724,1e-05,0.26285]
[1778008857325,50.22,81548.84,0.0,-0.99724,1e-05,0.26285]
[1778008857359,50.22,81547.94,0.0,-0.99725,1e-05,0.26242]
[1778008859375,50.22,81544.16,0.0,-0.99727,1e-05,0.26064]
[1778008859844,50.22,81544.16,0.0,-0.99727,1e-05,0.26064]
[1778008864817,50.22,81543.24,0.0,-0.99727,1e-05,0.26021]
[1778008865252,50.22,81543.24,0.0,-0.99727,1e-05,0.26021]
[1778008865325,50.22,81543.24,0.0,-0.99727,1e-05,0.26021]
[1778008866478,50.22,81544.43,0.0,-0.99727,1e-05,0.26077]
[1778008866576,50.22,81544.43,0.0,-0.99727,1e-05,0.26077]
[1778008866593,50.22,81544.43,0.0,-0.99727,1e-05,0.26077]
[1778008866633,50.22,81544.47,0.0,-0.99727,1e-05,0.26079]
[1778008866832,50.22,81544.47,0.0,-0.99727,1e-05,0.26079]
[1778008871486,50.22,81548.53,0.0,-0.99724,1e-05,0.2627]
[1778008872493,50.22,81552.5,0.0,-0.99722,1e-05,0.26458]
[1778008872871,50.22,81552.5,0.0,-0.99722,1e-05,0.26458]
[1778008873078,50.22,81552.5,0.0,-0.99722,1e-05,0.26458]
[1778008874069,50.22,81553.91,0.0,-0.99721,1e-05,0.26525]
[1778008874076,50.22,81553.91,0.0,-0.99721,1e-05,0.26525]
[1778008874153,50.22,81553.91,0.0,-0.99721,1e-05,0.26525]
[1778008874329,50.22,81553.91,0.0,-0.99721,1e-05,0.26525]
[1778008874507,50.22,81553.59,0.0,-0.99722,1e-05,0.2651]
[1778008876521,50.22,81545.48,0.0,-0.99726,1e-05,0.26126]
[1778008877528,50.22,81543.26,0.0,-0.99727,1e-05,0.26022]
[1778008877806,50.22,81543.26,0.0,-0.99727,1e-05,0.26022]
[1778008877825,50.22,81543.26,0.0,-0.99727,1e-05,0.26022]
[1778008878193,50.22,81543.26,0.0,-0.99727,1e-05,0.26022]
[1778008878324,50.22,81543.26,0.0,-0.99727,1e-05,0.26022]
[1778008878577,50.22,81543.26,0.0,-0.99727,1e-05,0.26022]
[1778008878678,50.22,81543.75,0.0,-0.99727,1e-05,0.26045]
[1778008882247,50.22,81544.89,0.0,-0.99726,1e-05,0.26099]
[1778008882325,50.22,81544.89,0.0,-0.99726,1e-05,0.26099]
[1778008886590,50.22,81546.63,0.0,-0.99725,1e-05,0.2618]
[1778008887598,50.22,81548.45,0.0,-0.99724,1e-05,0.26266]
[1778008888910,50.22,81548.87,0.0,-0.99724,1e-05,0.26286]
[1778008889074,50.22,81548.87,0.0,-0.99724,1e-05,0.26286]
[1778008889612,50.22,81551.54,0.0,-0.99723,1e-05,0.26412]
[1778008890794,50.22,81551.54,0.0,-0.99723,1e-05,0.26412]
[1778008890825,50.22,81550.66,0.0,-0.99723,1e-05,0.26371]
[1778008890894,50.22,81550.66,0.0,-0.99723,1e-05,0.26371]
[1778008891074,50.22,81550.66,0.0,-0.99723,1e-05,0.26371]
[1778008891626,50.22,81551.58,0.0,-0.99724,1e-05,0.26262]
[1778008893202,50.22,81552.13,0.0,-0.99724,1e-05,0.26288]
[1778008893323,50.22,81552.13,0.0,-0.99724,1e-05,0.26288]
[1778008896267,50.22,81551.5,0.0,-0.99724,1e-05,0.26258]
[1778008896324,50.22,81551.5,0.0,-0.99724,1e-05,0.26258]
[1778008896362,50.22,81551.5,0.0,-0.99724,1e-05,0.26258]
[1778008896576,50.22,81551.5,0.0,-0.99724,1e-05,0.26258]
[1778008896661,50.22,81550.24,0.0,-0.99725,1e-05,0.26199]
[1778008897310,50.22,81550.24,0.0,-0.99725,1e-05,0.26199]
[1778008897667,50.22,81548.44,0.0,-0.99726,1e-05,0.26114]
[1778008902703,50.22,81549.91,0.0,-0.99725,1e-05,0.26184]
[1778008907738,50.22,81549.81,0.0,-0.99725,1e-05,0.26179]
[1778008912257,50.22,81550.18,0.0,-0.99725,1e-05,0.26196]
[1778008912326,50.22,81550.18,0.0,-0.99725,1e-05,0.26196]
[1778008912345,50.22,81550.18,0.0,-0.99725,1e-05,0.26196]
[1778008912584,50.22,81550.18,0.0,-0.99725,1e-05,0.26196]
[1778008912773,50.22,81550.19,0.0,-0.99725,1e-05,0.26197]
[1778008917808,50.22,81550.12,0.0,-0.99725,1e-05,0.26193]
[1778008918850,50.22,81549.83,0.0,-0.99725,1e-05,0.2618]
[1778008918894,50.22,81549.83,0.0,-0.99725,1e-05,0.2618]
[1778008919077,50.22,81549.83,0.0,-0.99725,1e-05,0.2618]
[1778008919822,50.22,81549.61,0.0,-0.99725,1e-05,0.26169]
[1778008925080,50.22,81550.27,0.0,-0.99725,1e-05,0.262]
[1778008930980,50.22,81550.38,0.0,-0.99725,1e-05,0.26206]
[1778008931800,50.22,81550.38,0.0,-0.99725,1e-05,0.26206]
[1778008931824,50.22,81550.38,0.0,-0.99725,1e-05,0.26206]
[1778008931804,50.22,81551.52,0.0,-0.99724,1e-05,0.26259]
[1778008932081,50.22,81551.52,0.0,-0.99724,1e-05,0.26259]
[1778008932327,50.22,81551.52,0.0,-0.99724,1e-05,0.26259]
[1778008932427,50.22,81551.48,0.0,-0.99724,1e-05,0.26257]
[1778008934927,50.22,81555.03,0.0,-0.99722,1e-05,0.26425]
[1778008940588,50.22,81554.26,0.0,-0.99723,1e-05,0.26389]
[1778008940707,50.22,81554.26,0.0,-0.99723,1e-05,0.26389]
[1778008940826,50.22,81554.26,0.0,-0.99723,1e-05,0.26389]
[1778008940808,50.22,81554.02,0.0,-0.99723,1e-05,0.26378]
[1778008946003,50.22,81553.45,0.0,-0.99723,1e-05,0.26351]
[1778008951041,50.22,81553.14,0.0,-0.99725,1e-05,0.26184]
[1778008955069,50.22,81555.68,0.0,-0.99724,1e-05,0.26304]
[1778008956227,50.22,81555.68,0.0,-0.99724,1e-05,0.26304]
[1778008956325,50.22,81555.68,0.0,-0.99724,1e-05,0.26304]
[1778008956340,50.22,81555.68,0.0,-0.99724,1e-05,0.26304]
[1778008956581,50.22,81555.68,0.0,-0.99724,1e-05,0.26304]
[1778008956683,50.22,81555.58,0.0,-0.99724,1e-05,0.26299]
[1778008962118,50.22,81556.37,0.0,-0.99723,1e-05,0.26337]
[1778008964547,50.22,81556.25,0.0,-0.99723,1e-05,0.26331]
[1778008964575,50.22,81556.25,0.0,-0.99723,1e-05,0.26331]
[1778008964679,50.22,81556.25,0.0,-0.99723,1e-05,0.26331]
[1778008964828,50.22,81556.25,0.0,-0.99723,1e-05,0.26331]
[1778008964872,50.22,81556.65,0.0,-0.99723,1e-05,0.2635]
[1778008966967,50.22,81556.58,0.0,-0.99723,1e-05,0.26347]
[1778008968580,50.22,81557.62,0.0,-0.99723,1e-05,0.26396]
[1778008968681,50.22,81559.58,0.0,-0.99721,1e-05,0.26489]
[1778008970748,50.22,81559.86,0.0,-0.99721,1e-05,0.26502]
[1778008970824,50.22,81559.86,0.0,-0.99721,1e-05,0.26502]
[1778008970840,50.22,81559.86,0.0,-0.99721,1e-05,0.26502]
[1778008970847,50.22,81562.36,0.0,-0.9972,1e-05,0.26621]
[1778008971074,50.22,81562.36,0.0,-0.9972,1e-05,0.26621]
[1778008972188,50.22,81567.65,0.0,-0.99717,1e-05,0.26875]
[1778008973195,50.22,81569.19,0.0,-0.99716,1e-05,0.26949]
[1778008973909,50.22,81569.19,0.0,-0.99716,1e-05,0.26949]
[1778008974075,50.22,81569.19,0.0,-0.99716,1e-05,0.26949]
[1778008974202,50.22,81566.18,0.0,-0.99718,1e-05,0.26804]
[1778008975218,50.22,81559.52,0.0,-0.99721,1e-05,0.26486]
[1778008976216,50.22,81550.41,0.0,-0.99726,1e-05,0.26056]
[1778008977460,50.22,81550.41,0.0,-0.99726,1e-05,0.26056]
[1778008977576,50.22,81550.41,0.0,-0.99726,1e-05,0.26056]
[1778008977589,50.22,81550.41,0.0,-0.99726,1e-05,0.26056]
[1778008977826,50.22,81550.41,0.0,-0.99726,1e-05,0.26056]
[1778008977886,50.22,81548.69,0.0,-0.99727,1e-05,0.25975]
[1778008978570,50.22,81548.69,0.0,-0.99727,1e-05,0.25975]
[1778008978834,50.22,81548.69,0.0,-0.99727,1e-05,0.25975]
[1778008983265,50.22,81547.15,0.0,-0.99728,1e-05,0.25903]
[1778008984215,50.22,81547.15,0.0,-0.99728,1e-05,0.25903]
[1778008984324,50.22,81547.15,0.0,-0.99728,1e-05,0.25903]
[1778008984343,50.22,81547.15,0.0,-0.99728,1e-05,0.25903]
[1778008984581,50.22,81547.15,0.0,-0.99728,1e-05,0.25903]
[1778008984647,50.22,81547.04,0.0,-0.99728,1e-05,0.25898]
[1778008988225,50.22,81547.56,0.0,-0.99728,1e-05,0.25923]
[1778008988280,50.22,81547.56,0.0,-0.99728,1e-05,0.25923]
[1778008989307,50.22,81537.62,0.0,-0.99733,1e-05,0.25462]
[1778008990314,50.22,81532.31,0.0,-0.99736,1e-05,0.25219]
[1778008991321,50.22,81533.59,0.0,-0.99735,1e-05,0.25277]
[1778008993243,50.22,81533.76,0.0,-0.99735,1e-05,0.25285]
[1778008993324,50.22,81533.76,0.0,-0.99735,1e-05,0.25285]
[1778008993344,50.22,81533.76,0.0,-0.99735,1e-05,0.25285]
[1778008993574,50.22,81533.76,0.0,-0.99735,1e-05,0.25285]
[1778008993656,50.22,81533.81,0.0,-0.99735,1e-05,0.25288]
[1778008994208,50.22,81533.81,0.0,-0.99735,1e-05,0.25288]
[1778008994325,50.22,81533.81,0.0,-0.99735,1e-05,0.25288]
[1778009000384,50.22,81532.83,0.0,-0.99736,1e-05,0.25243]
[1778009002895,50.22,81533.19,0.0,-0.99736,1e-05,0.25259]
[1778009002986,50.22,81534.2,0.0,-0.99735,1e-05,0.25305]
[1778009003075,50.22,81534.2,0.0,-0.99735,1e-05,0.25305]
[1778009003405,50.22,81534.13,0.0,-0.99735,1e-05,0.25302]
[1778009004541,50.22,81534.13,0.0,-0.99735,1e-05,0.25302]
[1778009004577,50.22,81534.13,0.0,-0.99735,1e-05,0.25302]
[1778009005422,50.22,81532.39,0.0,-0.99736,1e-05,0.25223]
[1778009009803,50.22,81531.7,0.0,-0.99736,1e-05,0.25191]
[1778009010475,50.22,81531.66,0.0,-0.99736,1e-05,0.25189]
[1778009010582,50.22,81531.66,0.0,-0.99736,1e-05,0.25189]
[1778009010683,50.22,81535.05,0.0,-0.99735,1e-05,0.25344]
[1778009011489,50.22,81535.05,0.0,-0.99735,1e-05,0.25344]
[1778009011575,50.22,81535.05,0.0,-0.99735,1e-05,0.25344]
[1778009011590,50.22,81534.25,0.0,-0.99737,1e-05,0.2516]
[1778009014638,50.22,81534.59,0.0,-0.99736,1e-05,0.25176]
[1778009014824,50.22,81534.59,0.0,-0.99736,1e-05,0.25176]
[1778009014845,50.22,81533.27,0.0,-0.99737,1e-05,0.25116]
[1778009014956,50.22,81533.27,0.0,-0.99737,1e-05,0.25116]
[1778009016590,50.22,81529.43,0.0,-0.99739,1e-05,0.24942]
[1778009017506,50.22,81526.39,0.0,-0.99741,1e-05,0.24805]
[1778009018525,50.22,81526.39,0.0,-0.99741,1e-05,0.24805]
[1778009018575,50.22,81526.39,0.0,-0.99741,1e-05,0.24805]
[1778009018587,50.22,81526.39,0.0,-0.99741,1e-05,0.24805]
[1778009018670,50.22,81523.96,0.0,-0.99742,1e-05,0.24696]
[1778009018979,50.22,81523.96,0.0,-0.99742,1e-05,0.24696]
[1778009019076,50.22,81523.96,0.0,-0.99742,1e-05,0.24696]
[1778009020073,50.22,81523.47,0.0,-0.99742,1e-05,0.24674]
[1778009020527,50.22,81522.08,0.0,-0.99743,1e-05,0.24612]
[1778009022541,50.22,81519.53,0.0,-0.99744,1e-05,0.24498]
[1778009026619,50.22,81519.16,0.0,-0.99744,1e-05,0.24482]
[1778009027576,50.22,81520.88,0.0,-0.99743,1e-05,0.24558]
[1778009028583,50.22,81522.3,0.0,-0.99743,1e-05,0.24622]
[1778009029290,50.22,81522.3,0.0,-0.99743,1e-05,0.24622]
[1778009029331,50.22,81522.3,0.0,-0.99743,1e-05,0.24622]
[1778009029410,50.22,81522.3,0.0,-0.99743,1e-05,0.24622]
[1778009029590,50.22,81521.33,0.0,-0.99743,1e-05,0.24578]
[1778009030494,50.22,81521.33,0.0,-0.99743,1e-05,0.24578]
[1778009030576,50.22,81521.33,0.0,-0.99743,1e-05,0.24578]
[1778009035632,50.22,81524.67,0.0,-0.99742,1e-05,0.24728]
[1778009036639,50.22,81528.06,0.0,-0.9974,1e-05,0.2488]
[1778009037203,50.22,81528.06,0.0,-0.9974,1e-05,0.2488]
[1778009037328,50.22,81528.06,0.0,-0.9974,1e-05,0.2488]
[1778009037341,50.22,81528.06,0.0,-0.9974,1e-05,0.2488]
[1778009037645,50.22,81528.2,0.0,-0.9974,1e-05,0.24886]
[1778009038411,50.22,81528.2,0.0,-0.9974,1e-05,0.24886]
[1778009038575,50.22,81528.2,0.0,-0.9974,1e-05,0.24886]
[1778009044829,50.22,81527.6,0.0,-0.9974,1e-05,0.24859]
[1778009046901,50.22,81528.27,0.0,-0.9974,1e-05,0.24889]
[1778009046923,50.22,81528.51,0.0,-0.9974,1e-05,0.249]
[1778009046984,50.22,81528.51,0.0,-0.9974,1e-05,0.249]
[1778009047074,50.22,81528.51,0.0,-0.9974,1e-05,0.249]
[1778009047130,50.22,81528.51,0.0,-0.9974,1e-05,0.249]
[1778009047618,50.22,81528.51,0.0,-0.9974,1e-05,0.249]
[1778009047830,50.22,81528.51,0.0,-0.9974,1e-05,0.249]
[1778009047932,50.22,81528.48,0.0,-0.9974,1e-05,0.24899]
[1778009050575,50.22,81528.2,0.0,-0.9974,1e-05,0.24886]
[1778009050825,50.22,81528.2,0.0,-0.9974,1e-05,0.24886]
[1778009050838,50.22,81528.2,0.0,-0.9974,1e-05,0.24886]
[1778009050926,50.22,81527.95,0.0,-0.9974,1e-05,0.24875]
[1778009054580,50.22,81527.99,0.0,-0.9974,1e-05,0.24877]
[1778009054826,50.22,81527.99,0.0,-0.9974,1e-05,0.24877]
[1778009054880,50.22,81532.69,0.0,-0.99737,1e-05,0.25089]
[1778009054992,50.22,81532.69,0.0,-0.99737,1e-05,0.25089]
[1778009056300,50.22,81532.23,0.0,-0.99738,1e-05,0.25069]
[1778009056326,50.22,81532.23,0.0,-0.99738,1e-05,0.25069]
[1778009058575,50.22,81532.92,0.0,-0.99737,1e-05,0.251]
[1778009058719,50.22,81532.92,0.0,-0.99737,1e-05,0.251]
[1778009058825,50.22,81532.92,0.0,-0.99737,1e-05,0.251]
[1778009058836,50.22,81532.92,0.0,-0.99737,1e-05,0.251]
[1778009058926,50.22,81533.79,0.0,-0.99737,1e-05,0.25139]
[1778009060556,50.22,81532.75,0.0,-0.99737,1e-05,0.25092]
[1778009060580,50.22,81532.75,0.0,-0.99737,1e-05,0.25092]
[1778009060808,50.22,81535.09,0.0,-0.99736,1e-05,0.25199]
[1778009066850,50.22,81535.17,0.0,-0.99736,1e-05,0.25202]
[1778009069305,50.22,81535.15,0.0,-0.99736,1e-05,0.25201]
[1778009069328,50.22,81535.15,0.0,-0.99736,1e-05,0.25201]
[1778009069413,50.22,81535.15,0.0,-0.99736,1e-05,0.25201]
[1778009069514,50.22,81535.15,0.0,-0.99736,1e-05,0.25201]
[1778009070030,50.22,81535.15,0.0,-0.99736,1e-05,0.25201]
[1778009070075,50.22,81535.15,0.0,-0.99736,1e-05,0.25201]
[1778009071885,50.22,81535.18,0.0,-0.99738,1e-05,0.25056]
[1778009073899,50.22,81542.88,0.0,-0.99734,1e-05,0.25407]
[1778009074300,50.22,81542.88,0.0,-0.99734,1e-05,0.25407]
[1778009074325,50.22,81542.88,0.0,-0.99734,1e-05,0.25407]
[1778009074488,50.22,81542.88,0.0,-0.99734,1e-05,0.25407]
[1778009074906,50.22,81546.08,0.0,-0.99732,1e-05,0.25555]
[1778009076310,50.22,81546.21,0.0,-0.99732,1e-05,0.25561]
[1778009076326,50.22,81546.21,0.0,-0.99732,1e-05,0.25561]
[1778009079941,50.22,81549.66,0.0,-0.9973,1e-05,0.2572]
[1778009080839,50.22,81549.66,0.0,-0.9973,1e-05,0.2572]
[1778009080963,50.22,81549.66,0.0,-0.9973,1e-05,0.2572]
[1778009080948,50.22,81548.29,0.0,-0.99731,1e-05,0.25657]
[1778009081074,50.22,81548.29,0.0,-0.99731,1e-05,0.25657]
[1778009081087,50.22,81548.29,0.0,-0.99731,1e-05,0.25657]
[1778009081955,50.22,81548.48,0.0,-0.99731,1e-05,0.25665]
[1778009082942,50.22,81548.48,0.0,-0.99731,1e-05,0.25665]
[1778009083075,50.22,81549.03,0.0,-0.9973,1e-05,0.25691]
[1778009084575,50.22,81548.69,0.0,-0.9973,1e-05,0.25675]
[1778009084824,50.22,81548.69,0.0,-0.9973,1e-05,0.25675]
[1778009084843,50.22,81548.69,0.0,-0.9973,1e-05,0.25675]
[1778009086826,50.22,81548.73,0.0,-0.9973,1e-05,0.25677]
[1778009087997,50.22,81546.0,0.0,-0.99732,1e-05,0.25551]
[1778009089724,50.22,81546.7,0.0,-0.99732,1e-05,0.25583]
[1778009089825,50.22,81546.7,0.0,-0.99732,1e-05,0.25583]
[1778009092025,50.22,81551.33,0.0,-0.99729,1e-05,0.25798]
[1778009093032,50.22,81559.07,0.0,-0.99725,1e-05,0.2616]
[1778009094911,50.22,81559.07,0.0,-0.99725,1e-05,0.2616]
[1778009094968,50.22,81559.84,0.0,-0.99724,1e-05,0.26196]
[1778009095086,50.22,81559.84,0.0,-0.99724,1e-05,0.26196]
[1778009103102,50.22,81558.88,0.0,-0.99725,1e-05,0.26151]
[1778009104126,50.22,81558.88,0.0,-0.99725,1e-05,0.26151]
[1778009104326,50.22,81558.88,0.0,-0.99725,1e-05,0.26151]
[1778009105370,50.22,81558.41,0.0,-0.99725,1e-05,0.26129]
[1778009114179,50.22,81558.36,0.0,-0.99725,1e-05,0.26127]
[1778009119386,50.22,81558.41,0.0,-0.99725,1e-05,0.26129]
[1778009119575,50.22,81558.41,0.0,-0.99725,1e-05,0.26129]
[1778009126263,50.22,81559.03,0.0,-0.99725,1e-05,0.26158]
[1778009127643,50.22,81559.03,0.0,-0.99725,1e-05,0.26158]
[1778009127826,50.22,81559.03,0.0,-0.99725,1e-05,0.26158]
[1778009127845,50.22,81560.21,0.0,-0.99724,1e-05,0.26214]
[1778009131299,50.22,81562.4,0.0,-0.99725,1e-05,0.26165]
[1778009136891,50.22,81561.71,0.0,-0.99725,1e-05,0.26133]
[1778009137077,50.22,81561.39,0.0,-0.99725,1e-05,0.26118]
[1778009143981,50.22,81562.19,0.0,-0.99725,1e-05,0.26155]
[1778009143383,50.22,81560.09,0.0,-0.99726,1e-05,0.26057]
[1778009144076,50.22,81560.09,0.0,-0.99726,1e-05,0.26057]
[1778009149425,50.22,81559.65,0.0,-0.99726,1e-05,0.26036]
[1778009151318,50.22,81559.18,0.0,-0.99726,1e-05,0.26014]
[1778009151328,50.22,81559.18,0.0,-0.99726,1e-05,0.26014]
[1778009154460,50.22,81552.75,0.0,-0.9973,1e-05,0.25714]
[1778009155467,50.22,81548.77,0.0,-0.99732,1e-05,0.2553]
[1778009156140,50.22,81548.77,0.0,-0.99732,1e-05,0.2553]
[1778009156329,50.22,81548.77,0.0,-0.99732,1e-05,0.2553]
[1778009156474,50.22,81549.25,0.0,-0.99732,1e-05,0.25552]
[1778009158488,50.22,81550.56,0.0,-0.99731,1e-05,0.25612]
[1778009163525,50.22,81546.24,0.0,-0.99733,1e-05,0.25413]
[1778009164530,50.22,81539.7,0.0,-0.99737,1e-05,0.25114]
[1778009165833,50.22,81539.7,0.0,-0.99737,1e-05,0.25114]
[1778009165835,50.22,81537.54,0.0,-0.99738,1e-05,0.25016]
[1778009167672,50.22,81537.41,0.0,-0.99738,1e-05,0.2501]
[1778009167828,50.22,81537.41,0.0,-0.99738,1e-05,0.2501]
[1778009169564,50.22,81538.52,0.0,-0.99737,1e-05,0.2506]
[1778009170572,50.22,81539.92,0.0,-0.99737,1e-05,0.25124]
[1778009172732,50.22,81540.69,0.0,-0.99736,1e-05,0.25159]
[1778009172826,50.22,81540.69,0.0,-0.99736,1e-05,0.25159]
[1778009176614,50.22,81547.57,0.0,-0.99733,1e-05,0.25474]
[1778009177621,50.22,81553.01,0.0,-0.9973,1e-05,0.25726]
[1778009178627,50.22,81555.17,0.0,-0.99729,1e-05,0.25826]
[1778009179667,50.22,81555.17,0.0,-0.99729,1e-05,0.25826]
[1778009179825,50.22,81555.17,0.0,-0.99729,1e-05,0.25826]
[1778009180858,50.22,81553.2,0.0,-0.9973,1e-05,0.25735]
[1778009186685,50.22,81552.93,0.0,-0.9973,1e-05,0.25722]
[1778009189705,50.22,81554.22,0.0,-0.99729,1e-05,0.25782]
[1778009191720,50.22,81557.36,0.0,-0.99729,1e-05,0.25778]
[1778009192727,50.22,81558.38,0.0,-0.99728,1e-05,0.25825]
[1778009194214,50.22,81558.0,0.0,-0.99729,1e-05,0.25808]
[1778009194331,50.22,81558.0,0.0,-0.99729,1e-05,0.25808]
[1778009200783,50.22,81558.31,0.0,-0.99728,1e-05,0.25822]
[1778009203660,50.22,81558.54,0.0,-0.99728,1e-05,0.25833]
[1778009203844,50.22,81558.54,0.0,-0.99728,1e-05,0.25833]
[1778009204043,50.22,81558.54,0.0,-0.99728,1e-05,0.25833]
[1778009203870,50.22,81559.94,0.0,-0.99728,1e-05,0.25898]
[1778009204811,50.22,81564.29,0.0,-0.99725,1e-05,0.26102]
[1778009206825,50.22,81565.53,0.0,-0.99724,1e-05,0.26161]
[1778009207832,50.22,81571.74,0.0,-0.99721,1e-05,0.26455]
[1778009209159,50.22,81572.4,0.0,-0.99721,1e-05,0.26486]
[1778009209325,50.22,81572.4,0.0,-0.99721,1e-05,0.26486]
[1778009210853,50.22,81573.71,0.0,-0.9972,1e-05,0.26549]
[1778009211880,50.22,81573.71,0.0,-0.9972,1e-05,0.26549]
[1778009211948,50.22,81575.17,0.0,-0.99719,1e-05,0.26619]
[1778009212275,50.22,81575.17,0.0,-0.99719,1e-05,0.26619]
[1778009212866,50.22,81579.43,0.0,-0.99717,1e-05,0.26823]
[1778009213874,50.22,81574.83,0.0,-0.99719,1e-05,0.26602]
[1778009215834,50.22,81574.57,0.0,-0.99719,1e-05,0.2659]
[1778009216076,50.22,81574.57,0.0,-0.99719,1e-05,0.2659]
[1778009222937,50.22,81574.18,0.0,-0.9972,1e-05,0.26571]
[1778009223944,50.22,81569.93,0.0,-0.99722,1e-05,0.26369]
[1778009224876,50.22,81569.93,0.0,-0.99722,1e-05,0.26369]
[1778009225075,50.22,81569.93,0.0,-0.99722,1e-05,0.26369]
[1778009227972,50.22,81568.66,0.0,-0.99723,1e-05,0.26309]
[1778009228979,50.22,81567.7,0.0,-0.99723,1e-05,0.26263]
[1778009233009,50.22,81568.71,0.0,-0.99723,1e-05,0.26311]
[1778009236030,50.22,81572.07,0.0,-0.99721,1e-05,0.26471]
[1778009236999,50.22,81572.07,0.0,-0.99721,1e-05,0.26471]
[1778009237076,50.22,81572.07,0.0,-0.99721,1e-05,0.26471]
[1778009237163,50.22,81573.61,0.0,-0.9972,1e-05,0.26544]
[1778009239051,50.22,81572.61,0.0,-0.99721,1e-05,0.26496]
[1778009242415,50.22,81572.43,0.0,-0.99721,1e-05,0.26488]
[1778009242583,50.22,81572.43,0.0,-0.99721,1e-05,0.26488]
[1778009245136,50.22,81572.04,0.0,-0.99721,1e-05,0.26469]
[1778009246579,50.22,81572.34,0.0,-0.99721,1e-05,0.26484]
[1778009246731,50.22,81572.34,0.0,-0.99721,1e-05,0.26484]
[1778009246824,50.22,81572.34,0.0,-0.99721,1e-05,0.26484]
[1778009247146,50.22,81572.36,0.0,-0.99721,1e-05,0.26485]
[1778009253189,50.22,81572.28,0.0,-0.99722,1e-05,0.26327]
[1778009254251,50.22,81572.28,0.0,-0.99722,1e-05,0.26327]
[1778009254329,50.22,81572.28,0.0,-0.99722,1e-05,0.26327]
[1778009260586,50.22,81572.25,0.0,-0.99722,1e-05,0.26326]
[1778009260828,50.22,81572.25,0.0,-0.99722,1e-05,0.26326]
[1778009261055,50.22,81572.25,0.0,-0.99722,1e-05,0.26326]
[1778009261079,50.22,81572.25,0.0,-0.99722,1e-05,0.26326]
[1778009261090,50.22,81572.25,0.0,-0.99722,1e-05,0.26326]
[1778009261127,50.22,81572.4,0.0,-0.99722,1e-05,0.26333]
[1778009261324,50.22,81572.4,0.0,-0.99722,1e-05,0.26333]
[1778009267287,50.22,81573.91,0.0,-0.99721,1e-05,0.26405]
[1778009268293,50.22,81569.73,0.0,-0.99724,1e-05,0.26207]
[1778009270497,50.22,81569.02,0.0,-0.99724,1e-05,0.26173]
[1778009270580,50.22,81569.02,0.0,-0.99724,1e-05,0.26173]
[1778009271066,50.22,81569.02,0.0,-0.99724,1e-05,0.26173]
[1778009271075,50.22,81569.02,0.0,-0.99724,1e-05,0.26173]
[1778009271176,50.22,81569.0,0.0,-0.99724,1e-05,0.26172]
[1778009271208,50.22,81569.0,0.0,-0.99724,1e-05,0.26172]
[1778009271328,50.22,81569.0,0.0,-0.99724,1e-05,0.26172]
[1778009272322,50.22,81570.07,0.0,-0.99724,1e-05,0.26223]
[1778009277357,50.22,81570.26,0.0,-0.99723,1e-05,0.26232]
[1778009282392,50.22,81571.1,0.0,-0.99723,1e-05,0.26272]
[1778009283545,50.22,81571.1,0.0,-0.99723,1e-05,0.26272]
[1778009283580,50.22,81571.1,0.0,-0.99723,1e-05,0.26272]
[1778009287465,50.22,81571.11,0.0,-0.99723,1e-05,0.26272]
[1778009287495,50.22,81571.11,0.0,-0.99723,1e-05,0.26272]
[1778009287574,50.22,81571.11,0.0,-0.99723,1e-05,0.26272]
[1778009287667,50.22,81571.05,0.0,-0.99723,1e-05,0.26269]
[1778009288735,50.22,81571.05,0.0,-0.99723,1e-05,0.26269]
[1778009288824,50.22,81571.05,0.0,-0.99723,1e-05,0.26269]
[1778009290448,50.22,81573.76,0.0,-0.99722,1e-05,0.26398]
[1778009294207,50.22,81573.74,0.0,-0.99722,1e-05,0.26397]
[1778009294325,50.22,81573.78,0.0,-0.99722,1e-05,0.26399]
[1778009294342,50.22,81573.78,0.0,-0.99722,1e-05,0.26399]
[1778009294577,50.22,81573.78,0.0,-0.99722,1e-05,0.26399]
[1778009294803,50.22,81573.78,0.0,-0.99722,1e-05,0.26399]
[1778009294904,50.22,81573.78,0.0,-0.99722,1e-05,0.26399]
[1778009295593,50.22,81573.78,0.0,-0.99722,1e-05,0.26399]
[1778009299511,50.22,81571.56,0.0,-0.99723,1e-05,0.26293]
[1778009302283,50.22,81571.66,0.0,-0.99723,1e-05,0.26298]
[1778009302327,50.22,81571.66,0.0,-0.99723,1e-05,0.26298]
[1778009307567,50.22,81572.17,0.0,-0.99722,1e-05,0.26322]
[1778009308321,50.22,81572.17,0.0,-0.99722,1e-05,0.26322]
[1778009308336,50.22,81572.17,0.0,-0.99722,1e-05,0.26322]
[1778009308574,50.22,81572.17,0.0,-0.99722,1e-05,0.26322]
[1778009308585,50.22,81571.82,0.0,-0.99723,1e-05,0.26306]
[1778009310218,50.22,81571.82,0.0,-0.99723,1e-05,0.26306]
[1778009310328,50.22,81571.41,0.0,-0.99723,1e-05,0.26286]
[1778009312601,50.22,81571.79,0.0,-0.99724,1e-05,0.26152]
[1778009315776,50.22,81572.24,0.0,-0.99724,1e-05,0.26173]
[1778009315825,50.22,81572.24,0.0,-0.99724,1e-05,0.26173]
[1778009316137,50.22,81572.24,0.0,-0.99724,1e-05,0.26173]
[1778009316238,50.22,81573.64,0.0,-0.99723,1e-05,0.26239]
[1778009316324,50.22,81573.64,0.0,-0.99723,1e-05,0.26239]
[1778009316341,50.22,81573.64,0.0,-0.99723,1e-05,0.26239]
[1778009316575,50.22,81573.64,0.0,-0.99723,1e-05,0.26239]
[1778009316676,50.22,81573.51,0.0,-0.99723,1e-05,0.26233]
[1778009321986,50.22,81573.04,0.0,-0.99724,1e-05,0.26211]
[1778009322075,50.22,81573.04,0.0,-0.99724,1e-05,0.26211]
[1778009323022,50.22,81572.01,0.0,-0.99724,1e-05,0.26162]
[1778009323040,50.22,81572.01,0.0,-0.99724,1e-05,0.26162]
[1778009323075,50.22,81572.01,0.0,-0.99724,1e-05,0.26162]
[1778009323123,50.22,81572.41,0.0,-0.99724,1e-05,0.26181]
[1778009325098,50.22,81572.48,0.0,-0.99724,1e-05,0.26184]
[1778009325693,50.22,81574.96,0.0,-0.99722,1e-05,0.26301]
[1778009331721,50.22,81574.37,0.0,-0.99723,1e-05,0.26274]
[1778009332921,50.22,81574.59,0.0,-0.99723,1e-05,0.26284]
[1778009333085,50.22,81574.59,0.0,-0.99723,1e-05,0.26284]
[1778009333462,50.22,81574.73,0.0,-0.99723,1e-05,0.26291]
[1778009333575,50.22,81574.73,0.0,-0.99723,1e-05,0.26291]
[1778009333800,50.22,81574.73,0.0,-0.99723,1e-05,0.26291]
[1778009333824,50.22,81574.73,0.0,-0.99723,1e-05,0.26291]
[1778009333875,50.22,81574.65,0.0,-0.99723,1e-05,0.26287]
[1778009337912,50.22,81574.56,0.0,-0.99723,1e-05,0.26283]
[1778009338075,50.22,81574.56,0.0,-0.99723,1e-05,0.26283]
[1778009338151,50.22,81566.9,0.0,-0.99727,1e-05,0.25922]
[1778009338784,50.22,81562.48,0.0,-0.99729,1e-05,0.25715]
[1778009339607,50.22,81562.48,0.0,-0.99729,1e-05,0.25715]
[1778009339621,50.22,81562.48,0.0,-0.99729,1e-05,0.25715]
[1778009339824,50.22,81562.48,0.0,-0.99729,1e-05,0.25715]
[1778009339926,50.22,81560.76,0.0,-0.9973,1e-05,0.25635]
[1778009340798,50.22,81562.55,0.0,-0.99729,1e-05,0.25719]
[1778009345833,50.22,81562.75,0.0,-0.99729,1e-05,0.25728]
[1778009346358,50.22,81562.75,0.0,-0.99729,1e-05,0.25728]
[1778009346574,50.22,81562.75,0.0,-0.99729,1e-05,0.25728]
[1778009346887,50.22,81562.75,0.0,-0.99729,1e-05,0.25728]
[1778009347017,50.22,81562.75,0.0,-0.99729,1e-05,0.25728]
[1778009347075,50.22,81562.75,0.0,-0.99729,1e-05,0.25728]
[1778009347176,50.22,81562.49,0.0,-0.99729,1e-05,0.25716]
[1778009350126,50.22,81562.6,0.0,-0.99729,1e-05,0.25721]
[1778009355904,50.22,81562.13,0.0,-0.99729,1e-05,0.25699]
[1778009356347,50.22,81562.13,0.0,-0.99729,1e-05,0.25699]
[1778009358925,50.22,81558.82,0.0,-0.99731,1e-05,0.25546]
[1778009359932,50.22,81551.9,0.0,-0.99735,1e-05,0.25227]
[1778009360679,50.22,81551.9,0.0,-0.99735,1e-05,0.25227]
[1778009360825,50.22,81551.9,0.0,-0.99735,1e-05,0.25227]
[1778009361376,50.22,81551.43,0.0,-0.99735,1e-05,0.25206]
[1778009361562,50.22,81551.43,0.0,-0.99735,1e-05,0.25206]
[1778009361575,50.22,81551.43,0.0,-0.99735,1e-05,0.25206]
[1778009361946,50.22,81549.63,0.0,-0.99736,1e-05,0.25124]
[1778009363959,50.22,81547.9,0.0,-0.99737,1e-05,0.25045]
[1778009365978,50.22,81547.4,0.0,-0.99737,1e-05,0.25022]
[1778009366079,50.22,81547.4,0.0,-0.99737,1e-05,0.25022]
[1778009366981,50.22,81540.78,0.0,-0.99741,1e-05,0.24723]
[1778009367988,50.22,81538.77,0.0,-0.99742,1e-05,0.24633]
[1778009369118,50.22,81538.77,0.0,-0.99742,1e-05,0.24633]
[1778009369246,50.22,81538.77,0.0,-0.99742,1e-05,0.24633]
[1778009369196,50.22,81536.51,0.0,-0.99743,1e-05,0.24532]
[1778009369324,50.22,81536.51,0.0,-0.99743,1e-05,0.24532]
[1778009370007,50.22,81536.74,0.0,-0.99743,1e-05,0.24542]
[1778009371009,50.22,81536.78,0.0,-0.99744,1e-05,0.24399]
[1778009373023,50.22,81538.76,0.0,-0.99743,1e-05,0.24487]
[1778009376480,50.22,81540.21,0.0,-0.99743,1e-05,0.24552]
[1778009376575,50.22,81540.21,0.0,-0.99743,1e-05,0.24552]
[1778009377345,50.22,81539.99,0.0,-0.99743,1e-05,0.24542]
[1778009377430,50.22,81539.99,0.0,-0.99743,1e-05,0.24542]
[1778009377581,50.22,81539.99,0.0,-0.99743,1e-05,0.24542]
[1778009378058,50.22,81540.35,0.0,-0.99742,1e-05,0.24558]
[1778009381123,50.22,81539.54,0.0,-0.99743,1e-05,0.24522]
[1778009381324,50.22,81540.09,0.0,-0.99743,1e-05,0.24547]
[1778009383765,50.22,81538.59,0.0,-0.99743,1e-05,0.2448]
[1778009383824,50.22,81538.59,0.0,-0.99743,1e-05,0.2448]
[1778009383827,50.22,81538.59,0.0,-0.99743,1e-05,0.2448]
[1778009384076,50.22,81538.59,0.0,-0.99743,1e-05,0.2448]
[1778009384100,50.22,81539.99,0.0,-0.99743,1e-05,0.24542]
[1778009385107,50.22,81542.73,0.0,-0.99741,1e-05,0.24665]
[1778009390143,50.22,81543.37,0.0,-0.99741,1e-05,0.24694]
[1778009390370,50.22,81543.37,0.0,-0.99741,1e-05,0.24694]
[1778009390574,50.22,81543.37,0.0,-0.99741,1e-05,0.24694]
[1778009391040,50.22,81543.37,0.0,-0.99741,1e-05,0.24694]
[1778009391074,50.22,81543.37,0.0,-0.99741,1e-05,0.24694]
[1778009391195,50.22,81543.37,0.0,-0.99741,1e-05,0.24694]
[1778009391259,50.22,81543.7,0.0,-0.99741,1e-05,0.24708]
[1778009391325,50.22,81543.7,0.0,-0.99741,1e-05,0.24708]
[1778009395177,50.22,81545.96,0.0,-0.9974,1e-05,0.2481]
[1778009397192,50.22,81542.22,0.0,-0.99741,1e-05,0.24642]
[1778009397558,50.22,81542.22,0.0,-0.99741,1e-05,0.24642]
[1778009397575,50.22,81542.22,0.0,-0.99741,1e-05,0.24642]
[1778009398199,50.22,81535.44,0.0,-0.99745,1e-05,0.2434]
[1778009398336,50.22,81535.44,0.0,-0.99745,1e-05,0.2434]
[1778009398455,50.22,81535.44,0.0,-0.99745,1e-05,0.2434]
[1778009398575,50.22,81535.44,0.0,-0.99745,1e-05,0.2434]
[1778009399206,50.22,81532.67,0.0,-0.99746,1e-05,0.24217]
[1778009400223,50.22,81530.59,0.0,-0.99747,1e-05,0.24125]
[1778009401225,50.22,81519.03,0.0,-0.99753,0.0,0.23621]
[1778009401735,50.22,81519.03,0.0,-0.99753,0.0,0.23621]
[1778009401825,50.22,81519.03,0.0,-0.99753,0.0,0.23621]
[1778009402231,50.22,81515.09,0.0,-0.99755,0.0,0.23451]
[1778009403239,50.22,81517.56,0.0,-0.99754,0.0,0.23557]
[1778009403447,50.22,81517.56,0.0,-0.99754,0.0,0.23557]
[1778009403469,50.22,81517.56,0.0,-0.99754,0.0,0.23557]
[1778009403574,50.22,81517.56,0.0,-0.99754,0.0,0.23557]
[1778009404246,50.22,81519.65,0.0,-0.99753,0.0,0.23648]
[1778009407267,50.22,81517.5,0.0,-0.99754,0.0,0.23555]
[1778009407394,50.22,81517.5,0.0,-0.99754,0.0,0.23555]
[1778009407574,50.22,81517.5,0.0,-0.99754,0.0,0.23555]
[1778009407959,50.22,81517.5,0.0,-0.99754,0.0,0.23555]
[1778009407977,50.22,81517.5,0.0,-0.99754,0.0,0.23555]
[1778009408074,50.22,81517.5,0.0,-0.99754,0.0,0.23555]
[1778009408274,50.22,81518.81,0.0,-0.99753,0.0,0.23611]
[1778009409281,50.22,81521.13,0.0,-0.99752,0.0,0.23712]
[1778009410287,50.22,81523.06,0.0,-0.99751,0.0,0.23796]
[1778009412294,50.22,81522.67,0.0,-0.99751,0.0,0.23779]
[1778009412324,50.22,81522.67,0.0,-0.99751,0.0,0.23779]
[1778009412301,50.22,81522.07,0.0,-0.99752,0.0,0.23753]
[1778009412352,50.22,81522.07,0.0,-0.99752,0.0,0.23753]
[1778009412579,50.22,81522.07,0.0,-0.99752,0.0,0.23753]
[1778009413309,50.22,81522.56,0.0,-0.99751,0.0,0.23774]
[1778009414828,50.22,81522.31,0.0,-0.99752,0.0,0.23763]
[1778009415558,50.22,81522.54,0.0,-0.99751,0.0,0.23773]
[1778009421365,50.22,81522.22,0.0,-0.99752,0.0,0.23759]
[1778009423960,50.22,81522.22,0.0,-0.99752,0.0,0.23759]
[1778009424074,50.22,81522.22,0.0,-0.99752,0.0,0.23759]
[1778009424854,50.22,81522.95,0.0,-0.99751,0.0,0.23791]
[1778009425036,50.22,81522.95,0.0,-0.99751,0.0,0.23791]
[1778009425076,50.22,81522.95,0.0,-0.99751,0.0,0.23791]
[1778009425177,50.22,81523.65,0.0,-0.99751,1e-05,0.23821]
[1778009427790,50.22,81524.85,0.0,-0.9975,1e-05,0.23874]
[1778009427949,50.22,81527.71,0.0,-0.99749,1e-05,0.23999]
[1778009429289,50.22,81527.71,0.0,-0.99749,1e-05,0.23999]
[1778009429327,50.22,81527.71,0.0,-0.99749,1e-05,0.23999]
[1778009428422,50.22,81531.8,0.0,-0.99747,1e-05,0.24179]
[1778009429458,50.22,81531.8,0.0,-0.99747,1e-05,0.24179]
[1778009429576,50.22,81531.8,0.0,-0.99747,1e-05,0.24179]
[1778009429676,50.22,81532.94,0.0,-0.99746,1e-05,0.24229]
[1778009430436,50.22,81535.96,0.0,-0.99745,1e-05,0.24363]
[1778009431443,50.22,81539.3,0.0,-0.99744,1e-05,0.24366]
[1778009432450,50.22,81541.99,0.0,-0.99743,1e-05,0.24486]
[1778009434463,50.22,81545.35,0.0,-0.99741,1e-05,0.24637]
[1778009435474,50.22,81538.58,0.0,-0.99745,1e-05,0.24334]
[1778009436375,50.22,81538.58,0.0,-0.99745,1e-05,0.24334]
[1778009436492,50.22,81538.58,0.0,-0.99745,1e-05,0.24334]
[1778009436575,50.22,81538.58,0.0,-0.99745,1e-05,0.24334]
[1778009436593,50.22,81537.35,0.0,-0.99745,1e-05,0.2428]
[1778009443056,50.22,81537.27,0.0,-0.99746,1e-05,0.24276]
[1778009443075,50.22,81537.27,0.0,-0.99746,1e-05,0.24276]
[1778009443208,50.22,81537.27,0.0,-0.99746,1e-05,0.24276]
[1778009443326,50.22,81537.27,0.0,-0.99746,1e-05,0.24276]
[1778009443353,50.22,81538.63,0.0,-0.99745,1e-05,0.24337]
[1778009446551,50.22,81536.57,0.0,-0.99746,1e-05,0.24245]
[1778009449823,50.22,81536.77,0.0,-0.99746,1e-05,0.24254]
[1778009453972,50.22,81536.64,0.0,-0.99746,1e-05,0.24248]
[1778009458378,50.22,81536.88,0.0,-0.99746,1e-05,0.24259]
[1778009457628,50.22,81539.9,0.0,-0.99744,1e-05,0.24393]
[1778009458464,50.22,81539.9,0.0,-0.99744,1e-05,0.24393]
[1778009458579,50.22,81539.9,0.0,-0.99744,1e-05,0.24393]
[1778009458634,50.22,81540.25,0.0,-0.99744,1e-05,0.24409]
[1778009462663,50.22,81542.2,0.0,-0.99743,1e-05,0.24496]
[1778009465684,50.22,81540.06,0.0,-0.99744,1e-05,0.244]
[1778009466547,50.22,81540.06,0.0,-0.99744,1e-05,0.244]
[1778009466578,50.22,81540.06,0.0,-0.99744,1e-05,0.244]
[1778009466690,50.22,81540.06,0.0,-0.99744,1e-05,0.244]
[1778009466824,50.22,81540.06,0.0,-0.99744,1e-05,0.244]
[1778009466925,50.22,81539.31,0.0,-0.99744,1e-05,0.24367]
[1778009470723,50.22,81546.68,0.0,-0.99741,1e-05,0.24696]
[1778009471699,50.22,81546.68,0.0,-0.99741,1e-05,0.24696]
[1778009471824,50.22,81546.68,0.0,-0.99741,1e-05,0.24696]
[1778009471845,50.22,81546.68,0.0,-0.99741,1e-05,0.24696]
[1778009472083,50.22,81546.68,0.0,-0.99741,1e-05,0.24696]
[1778009472184,50.22,81548.54,0.0,-0.9974,1e-05,0.2478]
[1778009472737,50.22,81557.38,0.0,-0.99735,1e-05,0.25181]
[1778009473744,50.22,81558.87,0.0,-0.99734,1e-05,0.2525]
[1778009474751,50.22,81558.38,0.0,-0.99735,1e-05,0.25227]
[1778009477381,50.22,81557.6,0.0,-0.99735,1e-05,0.25191]
[1778009477382,50.22,81555.71,0.0,-0.99736,1e-05,0.25105]
[1778009477507,50.22,81555.71,0.0,-0.99736,1e-05,0.25105]
[1778009477578,50.22,81555.71,0.0,-0.99736,1e-05,0.25105]
[1778009478779,50.22,81555.82,0.0,-0.99736,1e-05,0.2511]
[1778009480793,50.22,81558.19,0.0,-0.99735,1e-05,0.25218]
[1778009483923,50.22,81558.92,0.0,-0.99734,1e-05,0.25252]
[1778009483958,50.22,81558.92,0.0,-0.99734,1e-05,0.25252]
[1778009484079,50.22,81558.92,0.0,-0.99734,1e-05,0.25252]
[1778009484094,50.22,81558.92,0.0,-0.99734,1e-05,0.25252]
[1778009484180,50.22,81559.62,0.0,-0.99734,1e-05,0.25284]
[1778009486122,50.22,81559.56,0.0,-0.99734,1e-05,0.25281]
[1778009486582,50.22,81559.62,0.0,-0.99734,1e-05,0.25284]
[1778009486835,50.22,81559.38,0.0,-0.99734,1e-05,0.25273]
[1778009491949,50.22,81559.53,0.0,-0.99734,1e-05,0.2528]
[1778009491960,50.22,81560.73,0.0,-0.99735,1e-05,0.25186]
[1778009493634,50.22,81560.08,0.0,-0.99735,1e-05,0.25156]
[1778009494813,50.22,81560.08,0.0,-0.99735,1e-05,0.25156]
[1778009494825,50.22,81560.08,0.0,-0.99735,1e-05,0.25156]
[1778009494924,50.22,81560.08,0.0,-0.99735,1e-05,0.25156]
[1778009495021,50.22,81561.36,0.0,-0.99734,1e-05,0.25215]
[1778009496582,50.22,81562.4,0.0,-0.99734,1e-05,0.25263]
[1778009500701,50.22,81562.45,0.0,-0.99734,1e-05,0.25265]
[1778009500732,50.22,81562.45,0.0,-0.99734,1e-05,0.25265]
[1778009500823,50.22,81562.45,0.0,-0.99734,1e-05,0.25265]
[1778009500876,50.22,81562.45,0.0,-0.99734,1e-05,0.25265]
[1778009501215,50.22,81562.45,0.0,-0.99734,1e-05,0.25265]
[1778009501326,50.22,81562.45,0.0,-0.99734,1e-05,0.25265]
[1778009501426,50.22,81562.42,0.0,-0.99734,1e-05,0.25264]
[1778009504583,50.22,81562.96,0.0,-0.99734,1e-05,0.25288]
[1778009504825,50.22,81562.96,0.0,-0.99734,1e-05,0.25288]
[1778009504981,50.22,81562.96,0.0,-0.99734,1e-05,0.25288]
[1778009505080,50.22,81563.14,0.0,-0.99734,1e-05,0.25297]
[1778009508099,50.22,81563.43,0.0,-0.99733,1e-05,0.2531]
[1778009508245,50.22,81563.43,0.0,-0.99733,1e-05,0.2531]
[1778009508324,50.22,81563.43,0.0,-0.99733,1e-05,0.2531]
[1778009508383,50.22,81563.43,0.0,-0.99733,1e-05,0.2531]
[1778009508347,50.22,81560.96,0.0,-0.99735,1e-05,0.25197]
[1778009509229,50.22,81560.96,0.0,-0.99735,1e-05,0.25197]
[1778009509324,50.22,81560.96,0.0,-0.99735,1e-05,0.25197]
[1778009510575,50.22,81560.08,0.0,-0.99735,1e-05,0.25156]
[1778009510831,50.22,81560.08,0.0,-0.99735,1e-05,0.25156]
[1778009510989,50.22,81560.08,0.0,-0.99735,1e-05,0.25156]
[1778009511005,50.22,81560.35,0.0,-0.99735,1e-05,0.25169]
[1778009513020,50.22,81562.76,0.0,-0.99734,1e-05,0.25279]
[1778009514284,50.22,81562.76,0.0,-0.99734,1e-05,0.25279]
[1778009514326,50.22,81562.76,0.0,-0.99734,1e-05,0.25279]
[1778009514576,50.22,81562.6,0.0,-0.99734,1e-05,0.25272]
[1778009514825,50.22,81562.6,0.0,-0.99734,1e-05,0.25272]
[1778009515035,50.22,81562.6,0.0,-0.99734,1e-05,0.25272]
[1778009515137,50.22,81565.32,0.0,-0.99732,1e-05,0.25397]
[1778009517048,50.22,81563.41,0.0,-0.99733,1e-05,0.25309]
[1778009518055,50.22,81560.96,0.0,-0.99735,1e-05,0.25197]
[1778009518574,50.22,81560.96,0.0,-0.99735,1e-05,0.25197]
[1778009518824,50.22,81560.96,0.0,-0.99735,1e-05,0.25197]
[1778009518979,50.22,81560.96,0.0,-0.99735,1e-05,0.25197]
[1778009519062,50.22,81561.65,0.0,-0.99734,1e-05,0.25228]
[1778009520744,50.22,81562.02,0.0,-0.99734,1e-05,0.25245]
[1778009521832,50.22,81562.12,0.0,-0.99734,1e-05,0.2525]
[1778009522075,50.22,81562.12,0.0,-0.99734,1e-05,0.2525]
[1778009522484,50.22,81561.82,0.0,-0.99734,1e-05,0.25236]
[1778009522581,50.22,81561.82,0.0,-0.99734,1e-05,0.25236]
[1778009523098,50.22,81562.24,0.0,-0.99734,1e-05,0.25255]
[1778009524105,50.22,81564.39,0.0,-0.99733,1e-05,0.25354]
[1778009526124,50.22,81564.18,0.0,-0.99733,1e-05,0.25344]
[1778009527126,50.22,81561.72,0.0,-0.99734,1e-05,0.25231]
[1778009530147,50.22,81563.27,0.0,-0.99733,1e-05,0.25303]
[1778009533322,50.22,81562.2,0.0,-0.99734,1e-05,0.25253]
[1778009533574,50.22,81561.83,0.0,-0.99734,1e-05,0.25236]
[1778009536189,50.22,81563.71,0.0,-0.99733,1e-05,0.25323]
[1778009540350,50.22,81563.91,0.0,-0.99733,1e-05,0.25332]
[1778009540363,50.22,81563.91,0.0,-0.99733,1e-05,0.25332]
[1778009540451,50.22,81563.94,0.0,-0.99733,1e-05,0.25333]
[1778009540575,50.22,81563.94,0.0,-0.99733,1e-05,0.25333]
[1778009540625,50.22,81563.94,0.0,-0.99733,1e-05,0.25333]
[1778009541224,50.22,81563.98,0.0,-0.99733,1e-05,0.25335]
[1778009542574,50.22,81564.42,0.0,-0.99733,1e-05,0.25355]
[1778009542824,50.22,81564.42,0.0,-0.99733,1e-05,0.25355]
[1778009542940,50.22,81564.42,0.0,-0.99733,1e-05,0.25355]
[1778009543238,50.22,81564.27,0.0,-0.99733,1e-05,0.25348]
[1778009546580,50.22,81563.63,0.0,-0.99733,1e-05,0.25319]
[1778009546825,50.22,81563.63,0.0,-0.99733,1e-05,0.25319]
[1778009546975,50.22,81563.63,0.0,-0.99733,1e-05,0.25319]
[1778009547266,50.22,81563.95,0.0,-0.99733,1e-05,0.25334]
[1778009547567,50.22,81563.95,0.0,-0.99733,1e-05,0.25334]
[1778009547576,50.22,81563.95,0.0,-0.99733,1e-05,0.25334]
[1778009550574,50.22,81563.9,0.0,-0.99733,1e-05,0.25331]
[1778009550823,50.22,81563.9,0.0,-0.99733,1e-05,0.25331]
[1778009551006,50.22,81563.9,0.0,-0.99733,1e-05,0.25331]
[1778009551294,50.22,81564.0,0.0,-0.99735,1e-05,0.25187]
[1778009554579,50.22,81563.86,0.0,-0.99735,1e-05,0.25181]
[1778009554824,50.22,81563.86,0.0,-0.99735,1e-05,0.25181]
[1778009554949,50.22,81563.86,0.0,-0.99735,1e-05,0.25181]
[1778009554966,50.22,81563.86,0.0,-0.99735,1e-05,0.25181]
[1778009557059,50.22,81563.79,0.0,-0.99735,1e-05,0.25177]
[1778009557077,50.22,81563.79,0.0,-0.99735,1e-05,0.25177]
[1778009559350,50.22,81565.35,0.0,-0.99734,1e-05,0.25249]
[1778009560357,50.22,81573.68,0.0,-0.99729,1e-05,0.25634]
[1778009561363,50.22,81576.9,0.0,-0.99728,1e-05,0.25784]
[1778009562728,50.22,81577.76,0.0,-0.99727,1e-05,0.25824]
[1778009562825,50.22,81577.76,0.0,-0.99727,1e-05,0.25824]
[1778009567017,50.22,81577.07,0.0,-0.99728,1e-05,0.25792]
[1778009567075,50.22,81577.07,0.0,-0.99728,1e-05,0.25792]
[1778009572441,50.22,81576.68,0.0,-0.99728,1e-05,0.25773]
[1778009573448,50.22,81579.39,0.0,-0.99726,1e-05,0.259]
[1778009578807,50.22,81578.96,0.0,-0.99727,1e-05,0.2588]
[1778009578825,50.22,81578.96,0.0,-0.99727,1e-05,0.2588]
[1778009579490,50.22,81576.63,0.0,-0.99728,1e-05,0.25771]
[1778009581504,50.22,81575.2,0.0,-0.99729,1e-05,0.25704]
[1778009582511,50.22,81574.1,0.0,-0.99729,1e-05,0.25653]
[1778009583952,50.22,81574.1,0.0,-0.99729,1e-05,0.25653]
[1778009584076,50.22,81574.1,0.0,-0.99729,1e-05,0.25653]
[1778009584130,50.22,81572.37,0.0,-0.9973,1e-05,0.25573]
[1778009587546,50.22,81573.85,0.0,-0.99729,1e-05,0.25641]
[1778009589139,50.22,81573.85,0.0,-0.99729,1e-05,0.25641]
[1778009589324,50.22,81573.85,0.0,-0.99729,1e-05,0.25641]
[1778009589377,50.22,81572.9,0.0,-0.9973,1e-05,0.25597]
[1778009592581,50.22,81568.05,0.0,-0.99732,1e-05,0.25373]
[1778009594523,50.22,81568.05,0.0,-0.99732,1e-05,0.25373]
[1778009593588,50.22,81563.42,0.0,-0.99735,1e-05,0.25161]
[1778009594576,50.22,81563.42,0.0,-0.99735,1e-05,0.25161]
[1778009596610,50.22,81561.87,0.0,-0.99736,1e-05,0.2509]
[1778009599631,50.22,81566.46,0.0,-0.99733,1e-05,0.253]
[1778009600638,50.22,81570.82,0.0,-0.99731,1e-05,0.25501]
[1778009602031,50.22,81570.82,0.0,-0.99731,1e-05,0.25501]
[1778009602075,50.22,81570.82,0.0,-0.99731,1e-05,0.25501]
[1778009602133,50.22,81572.45,0.0,-0.9973,1e-05,0.25576]
[1778009605673,50.22,81571.48,0.0,-0.99731,1e-05,0.25531]
[1778009606680,50.22,81574.27,0.0,-0.99729,1e-05,0.25661]
[1778009608549,50.22,81574.53,0.0,-0.99729,1e-05,0.25673]
[1778009608577,50.22,81574.53,0.0,-0.99729,1e-05,0.25673]
[1778009613730,50.22,81577.57,0.0,-0.99729,1e-05,0.25664]
[1778009618767,50.22,81579.39,0.0,-0.99728,1e-05,0.25748]
[1778009619774,50.22,81578.35,0.0,-0.99728,1e-05,0.257]
[1778009621462,50.22,81578.35,0.0,-0.99728,1e-05,0.257]
[1778009621509,50.22,81581.26,0.0,-0.99727,1e-05,0.25836]
[1778009621575,50.22,81581.26,0.0,-0.99727,1e-05,0.25836]
[1778009621894,50.22,81584.59,0.0,-0.99725,1e-05,0.25992]
[1778009622794,50.22,81583.41,0.0,-0.99726,1e-05,0.25937]
[1778009625816,50.22,81580.9,0.0,-0.99727,1e-05,0.25819]
[1778009627829,50.22,81582.79,0.0,-0.99726,1e-05,0.25908]
[1778009629844,50.22,81581.39,0.0,-0.99727,1e-05,0.25842]
[1778009631011,50.22,81581.39,0.0,-0.99727,1e-05,0.25842]
[1778009631074,50.22,81581.39,0.0,-0.99727,1e-05,0.25842]
[1778009631858,50.22,81582.49,0.0,-0.99726,1e-05,0.25893]
[1778009636893,50.22,81582.13,0.0,-0.99726,1e-05,0.25877]
[1778009637901,50.22,81582.13,0.0,-0.99726,1e-05,0.25877]
[1778009638075,50.22,81582.13,0.0,-0.99726,1e-05,0.25877]
[1778009639309,50.22,81582.13,0.0,-0.99726,1e-05,0.25877]
[1778009639340,50.22,81612.27,0.0,-0.9971,1e-05,0.27324]
[1778009639914,50.22,81626.5,0.0,-0.99701,1e-05,0.28031]
[1778009640596,50.22,81626.5,0.0,-0.99701,1e-05,0.28031]
[1778009640921,50.22,81630.88,0.0,-0.99699,1e-05,0.28251]
[1778009642407,50.22,81630.88,0.0,-0.99699,1e-05,0.28251]
[1778009642478,50.22,81630.52,0.0,-0.99699,1e-05,0.28233]
[1778009643568,50.22,81630.52,0.0,-0.99699,1e-05,0.28233]
[1778009642934,50.22,81627.91,0.0,-0.997,1e-05,0.28102]
[1778009644580,50.22,81628.69,0.0,-0.997,1e-05,0.28141]
[1778009644767,50.22,81628.69,0.0,-0.997,1e-05,0.28141]
[1778009644949,50.22,81628.92,0.0,-0.997,1e-05,0.28152]
[1778009645956,50.22,81630.94,0.0,-0.99699,1e-05,0.28255]
[1778009650991,50.22,81634.22,0.0,-0.99697,1e-05,0.28421]
[1778009651998,50.22,81644.85,0.0,-0.9969,1e-05,0.28966]
[1778009654011,50.22,81635.95,0.0,-0.99696,1e-05,0.28509]
[1778009655019,50.22,81634.0,0.0,-0.99697,1e-05,0.2841]
[1778009660101,50.22,81639.87,0.0,-0.99693,1e-05,0.28709]
[1778009661108,50.22,81648.78,0.0,-0.99688,1e-05,0.29169]
[1778009662115,50.22,81648.18,0.0,-0.99688,1e-05,0.29138]
[1778009663649,50.22,81649.0,0.0,-0.99688,1e-05,0.29181]
[1778009663825,50.22,81649.0,0.0,-0.99688,1e-05,0.29181]
[1778009665136,50.22,81642.2,0.0,-0.99692,1e-05,0.28829]
[1778009666143,50.22,81641.78,0.0,-0.99692,1e-05,0.28807]
[1778009667137,50.22,81641.78,0.0,-0.99692,1e-05,0.28807]
[1778009667259,50.22,81641.78,0.0,-0.99692,1e-05,0.28807]
[1778009667329,50.22,81641.78,0.0,-0.99692,1e-05,0.28807]
[1778009667429,50.22,81643.11,0.0,-0.99691,1e-05,0.28876]
[1778009668433,50.22,81643.11,0.0,-0.99691,1e-05,0.28876]
[1778009668579,50.22,81643.11,0.0,-0.99691,1e-05,0.28876]
[1778009668437,50.22,81645.82,0.0,-0.9969,1e-05,0.29016]
[1778009671178,50.22,81646.46,0.0,-0.99691,1e-05,0.28883]
[1778009671916,50.22,81646.46,0.0,-0.99691,1e-05,0.28883]
[1778009671978,50.22,81646.46,0.0,-0.99691,1e-05,0.28883]
[1778009672077,50.22,81646.46,0.0,-0.99691,1e-05,0.28883]
[1778009672185,50.22,81645.4,0.0,-0.99692,1e-05,0.28828]
[1778009674198,50.22,81650.74,0.0,-0.99688,1e-05,0.29105]
[1778009674931,50.22,81650.74,0.0,-0.99688,1e-05,0.29105]
[1778009675082,50.22,81650.74,0.0,-0.99688,1e-05,0.29105]
[1778009678083,50.22,81652.97,0.0,-0.99687,1e-05,0.29221]
[1778009678206,50.22,81652.97,0.0,-0.99687,1e-05,0.29221]
[1778009678329,50.22,81652.97,0.0,-0.99687,1e-05,0.29221]
[1778009678405,50.22,81651.45,0.0,-0.99688,1e-05,0.29141]
[1778009680732,50.22,81650.99,0.0,-0.99688,1e-05,0.29118]
[1778009680835,50.22,81650.99,0.0,-0.99688,1e-05,0.29118]
[1778009686283,50.22,81651.79,0.0,-0.99688,1e-05,0.29159]
[1778009688298,50.22,81639.93,0.0,-0.99695,1e-05,0.28548]
[1778009689306,50.22,81631.25,0.0,-0.997,1e-05,0.28108]
[1778009690313,50.22,81629.97,0.0,-0.99701,1e-05,0.28043]
[1778009691708,50.22,81629.96,0.0,-0.99701,1e-05,0.28043]
[1778009691827,50.22,81629.96,0.0,-0.99701,1e-05,0.28043]
[1778009692327,50.22,81627.41,0.0,-0.99702,1e-05,0.27915]
[1778009693334,50.22,81621.06,0.0,-0.99706,1e-05,0.27598]
[1778009694341,50.22,81613.65,0.0,-0.9971,1e-05,0.27233]
[1778009695348,50.22,81610.55,0.0,-0.99712,1e-05,0.27081]
[1778009697362,50.22,81605.97,0.0,-0.99715,1e-05,0.26858]
[1778009698369,50.22,81604.12,0.0,-0.99716,1e-05,0.26769]
[1778009699376,50.22,81592.81,0.0,-0.99722,1e-05,0.26227]
[1778009699925,50.22,81592.81,0.0,-0.99722,1e-05,0.26227]
[1778009700382,50.22,81589.39,0.0,-0.99724,1e-05,0.26066]
[1778009701390,50.22,81602.01,0.0,-0.99717,1e-05,0.26667]
[1778009702397,50.22,81611.94,0.0,-0.99711,1e-05,0.27149]
[1778009703405,50.22,81613.17,0.0,-0.99711,1e-05,0.27209]
[1778009704222,50.22,81613.17,0.0,-0.99711,1e-05,0.27209]
[1778009704411,50.22,81611.35,0.0,-0.99712,1e-05,0.2712]
[1778009706425,50.22,81609.15,0.0,-0.99713,1e-05,0.27013]
[1778009707110,50.22,81609.15,0.0,-0.99713,1e-05,0.27013]
[1778009707329,50.22,81609.15,0.0,-0.99713,1e-05,0.27013]
[1778009707947,50.22,81609.6,0.0,-0.99713,1e-05,0.27035]
[1778009708047,50.22,81609.6,0.0,-0.99713,1e-05,0.27035]
[1778009708078,50.22,81609.6,0.0,-0.99713,1e-05,0.27035]
[1778009708438,50.22,81609.7,0.0,-0.99713,1e-05,0.2704]
[1778009712467,50.22,81613.07,0.0,-0.99711,1e-05,0.27204]
[1778009717503,50.22,81611.79,0.0,-0.99711,1e-05,0.27142]
[1778009717939,50.22,81611.79,0.0,-0.99711,1e-05,0.27142]
[1778009718076,50.22,81611.79,0.0,-0.99711,1e-05,0.27142]
[1778009719793,50.22,81610.49,0.0,-0.99712,1e-05,0.27078]
[1778009719825,50.22,81610.49,0.0,-0.99712,1e-05,0.27078]
[1778009719961,50.22,81610.49,0.0,-0.99712,1e-05,0.27078]
[1778009720077,50.22,81610.49,0.0,-0.99712,1e-05,0.27078]
[1778009720524,50.22,81610.61,0.0,-0.99712,1e-05,0.27084]
[1778009725559,50.22,81610.66,0.0,-0.99712,1e-05,0.27087]
[1778009728580,50.22,81612.55,0.0,-0.99711,1e-05,0.27179]
[1778009729054,50.22,81612.55,0.0,-0.99711,1e-05,0.27179]
[1778009729075,50.22,81612.55,0.0,-0.99711,1e-05,0.27179]
[1778009729847,50.22,81613.0,0.0,-0.99711,1e-05,0.27201]
[1778009730218,50.22,81613.0,0.0,-0.99711,1e-05,0.27201]
[1778009730326,50.22,81613.0,0.0,-0.99711,1e-05,0.27201]
[1778009730588,50.22,81613.0,0.0,-0.99711,1e-05,0.27201]
[1778009730594,50.22,81612.19,0.0,-0.99711,1e-05,0.27161]
[1778009730827,50.22,81612.19,0.0,-0.99711,1e-05,0.27161]
[1778009731601,50.22,81610.04,0.0,-0.99714,1e-05,0.26899]
[1778009732609,50.22,81607.55,0.0,-0.99716,1e-05,0.26778]
[1778009733475,50.22,81607.55,0.0,-0.99716,1e-05,0.26778]
[1778009734430,50.22,81607.36,0.0,-0.99716,1e-05,0.26769]
[1778009734579,50.22,81607.36,0.0,-0.99716,1e-05,0.26769]
[1778009735615,50.22,81606.98,0.0,-0.99716,1e-05,0.26751]
[1778009735630,50.22,81610.03,0.0,-0.99714,1e-05,0.26898]
[1778009735825,50.22,81610.03,0.0,-0.99714,1e-05,0.26898]
[1778009741672,50.22,81610.4,0.0,-0.99714,1e-05,0.26916]
[1778009743686,50.22,81602.15,0.0,-0.99719,1e-05,0.26518]
[1778009744693,50.22,81593.88,0.0,-0.99723,1e-05,0.26124]
[1778009745700,50.22,81592.32,0.0,-0.99724,1e-05,0.26051]
[1778009747958,50.22,81592.19,0.0,-0.99724,1e-05,0.26045]
[1778009748079,50.22,81592.19,0.0,-0.99724,1e-05,0.26045]
[1778009754077,50.22,81591.37,0.0,-0.99725,1e-05,0.26006]
[1778009754389,50.22,81591.37,0.0,-0.99725,1e-05,0.26006]
[1778009754533,50.22,81591.37,0.0,-0.99725,1e-05,0.26006]
[1778009754578,50.22,81591.37,0.0,-0.99725,1e-05,0.26006]
[1778009754634,50.22,81590.56,0.0,-0.99725,1e-05,0.25968]
[1778009755771,50.22,81587.45,0.0,-0.99727,1e-05,0.25822]
[1778009757785,50.22,81582.35,0.0,-0.99729,1e-05,0.25584]
[1778009758792,50.22,81576.53,0.0,-0.99733,1e-05,0.25314]
[1778009760566,50.22,81576.53,0.0,-0.99733,1e-05,0.25314]
[1778009760585,50.22,81576.53,0.0,-0.99733,1e-05,0.25314]
[1778009765215,50.22,81575.13,0.0,-0.99733,1e-05,0.2525]
[1778009765328,50.22,81575.13,0.0,-0.99733,1e-05,0.2525]
[1778009765427,50.22,81575.17,0.0,-0.99733,1e-05,0.25252]
[1778009769353,50.22,81574.48,0.0,-0.99734,1e-05,0.2522]
[1778009769576,50.22,81574.48,0.0,-0.99734,1e-05,0.2522]
[1778009770875,50.22,81572.4,0.0,-0.99735,1e-05,0.25125]
[1778009775911,50.22,81572.14,0.0,-0.99735,1e-05,0.25113]
[1778009778383,50.22,81571.88,0.0,-0.99735,1e-05,0.25101]
[1778009778579,50.22,81571.88,0.0,-0.99735,1e-05,0.25101]
[1778009781290,50.22,81572.76,0.0,-0.99735,1e-05,0.25141]
[1778009781325,50.22,81572.76,0.0,-0.99735,1e-05,0.25141]
[1778009781346,50.22,81575.78,0.0,-0.99733,1e-05,0.2528]
[1778009783023,50.22,81576.36,0.0,-0.99733,1e-05,0.25307]
[1778009783074,50.22,81576.36,0.0,-0.99733,1e-05,0.25307]
[1778009785982,50.22,81573.63,0.0,-0.99734,1e-05,0.25181]
[1778009788081,50.22,81573.63,0.0,-0.99734,1e-05,0.25181]
[1778009788327,50.22,81573.63,0.0,-0.99734,1e-05,0.25181]
[1778009788428,50.22,81573.4,0.0,-0.99734,1e-05,0.25171]
[1778009791017,50.22,81573.15,0.0,-0.99736,1e-05,0.2501]
[1778009792960,50.22,81573.83,0.0,-0.99736,1e-05,0.25041]
[1778009793076,50.22,81573.83,0.0,-0.99736,1e-05,0.25041]
[1778009798866,50.22,81574.41,0.0,-0.99735,1e-05,0.25068]
[1778009799076,50.22,81574.41,0.0,-0.99735,1e-05,0.25068]
[1778009799724,50.22,81574.41,0.0,-0.99735,1e-05,0.25068]
[1778009799826,50.22,81574.11,0.0,-0.99735,1e-05,0.25054]
[1778009800081,50.22,81572.74,0.0,-0.99736,1e-05,0.24992]
[1778009803791,50.22,81573.07,0.0,-0.99736,1e-05,0.25007]
[1778009803825,50.22,81573.07,0.0,-0.99736,1e-05,0.25007]
[1778009805120,50.22,81571.1,0.0,-0.99737,1e-05,0.24917]
[1778009806561,50.22,81571.1,0.0,-0.99737,1e-05,0.24917]
[1778009806577,50.22,81571.1,0.0,-0.99737,1e-05,0.24917]
[1778009806597,50.22,81563.31,0.0,-0.99741,1e-05,0.24565]
[1778009807473,50.22,81557.73,0.0,-0.99744,1e-05,0.24316]
[1778009808701,50.22,81557.73,0.0,-0.99744,1e-05,0.24316]
[1778009808733,50.22,81554.03,0.0,-0.99746,1e-05,0.24151]
[1778009808826,50.22,81554.03,0.0,-0.99746,1e-05,0.24151]
[1778009812169,50.22,81556.46,0.0,-0.99745,1e-05,0.24259]
[1778009816298,50.22,81556.11,0.0,-0.99745,1e-05,0.24244]
[1778009816328,50.22,81556.11,0.0,-0.99745,1e-05,0.24244]
[1778009816345,50.22,81556.11,0.0,-0.99745,1e-05,0.24244]
[1778009818549,50.22,81556.49,0.0,-0.99745,1e-05,0.2426]
[1778009818581,50.22,81556.49,0.0,-0.99745,1e-05,0.2426]
[1778009823015,50.22,81556.6,0.0,-0.99745,1e-05,0.24265]
[1778009823075,50.22,81556.6,0.0,-0.99745,1e-05,0.24265]
[1778009823248,50.22,81556.65,0.0,-0.99745,1e-05,0.24268]
[1778009826614,50.22,81556.08,0.0,-0.99745,1e-05,0.24242]
[1778009826825,50.22,81556.12,0.0,-0.99745,1e-05,0.24244]
[1778009831304,50.22,81559.83,0.0,-0.99743,1e-05,0.24409]
[1778009833625,50.22,81560.78,0.0,-0.99742,1e-05,0.24452]
[1778009833824,50.22,81560.88,0.0,-0.99742,1e-05,0.24456]
[1778009835382,50.22,81559.84,0.0,-0.99743,1e-05,0.2441]
[1778009835575,50.22,81559.84,0.0,-0.99743,1e-05,0.2441]
[1778009835676,50.22,81560.55,0.0,-0.99743,1e-05,0.24441]
[1778009840621,50.22,81559.83,0.0,-0.99743,1e-05,0.24409]
[1778009840826,50.22,81559.24,0.0,-0.99743,1e-05,0.24383]
[1778009846409,50.22,81560.59,0.0,-0.99743,1e-05,0.24443]
[1778009847719,50.22,81560.59,0.0,-0.99743,1e-05,0.24443]
[1778009847415,50.22,81557.52,0.0,-0.99744,1e-05,0.24306]
[1778009847824,50.22,81557.52,0.0,-0.99744,1e-05,0.24306]
[1778009848974,50.22,81558.1,0.0,-0.99744,1e-05,0.24332]
[1778009849076,50.22,81558.1,0.0,-0.99744,1e-05,0.24332]
[1778009849430,50.22,81557.6,0.0,-0.99744,1e-05,0.2431]
[1778009851444,50.22,81558.87,0.0,-0.99745,1e-05,0.24221]
[1778009856478,50.22,81558.79,0.0,-0.99745,1e-05,0.24217]
[1778009857553,50.22,81558.79,0.0,-0.99745,1e-05,0.24217]
[1778009858495,50.22,81552.77,0.0,-0.99748,1e-05,0.23952]
[1778009859502,50.22,81550.5,0.0,-0.99749,1e-05,0.23852]
[1778009861580,50.22,81550.09,0.0,-0.99749,1e-05,0.23834]
[1778009862523,50.22,81539.11,0.0,-0.99755,0.0,0.23358]
[1778009863530,50.22,81535.58,0.0,-0.99757,0.0,0.23206]
[1778009868566,50.22,81534.68,0.0,-0.99757,0.0,0.23168]
[1778009873601,50.22,81534.21,0.0,-0.99757,0.0,0.23148]
[1778009874666,50.22,81534.21,0.0,-0.99757,0.0,0.23148]
[1778009874768,50.22,81534.29,0.0,-0.99757,0.0,0.23151]
[1778009874826,50.22,81534.29,0.0,-0.99757,0.0,0.23151]
[1778009875893,50.22,81534.26,0.0,-0.99757,0.0,0.2315]
[1778009876075,50.22,81534.26,0.0,-0.99757,0.0,0.2315]
[1778009881657,50.22,81521.38,0.0,-0.99764,0.0,0.22606]
[1778009882345,50.22,81521.38,0.0,-0.99764,0.0,0.22606]
[1778009882576,50.22,81521.38,0.0,-0.99764,0.0,0.22606]
[1778009882664,50.22,81525.77,0.0,-0.99761,0.0,0.2279]
[1778009884007,50.22,81526.95,0.0,-0.99761,0.0,0.2284]
[1778009884075,50.22,81526.95,0.0,-0.99761,0.0,0.2284]
[1778009884678,50.22,81527.66,0.0,-0.9976,0.0,0.2287]
[1778009889713,50.22,81527.46,0.0,-0.99761,0.0,0.22862]
[1778009890720,50.22,81525.13,0.0,-0.99762,0.0,0.22763]
[1778009894578,50.22,81524.92,0.0,-0.99762,0.0,0.22755]
[1778009894826,50.22,81524.92,0.0,-0.99762,0.0,0.22755]
[1778009895960,50.22,81525.89,0.0,-0.99761,0.0,0.22795]
[1778009896077,50.22,81525.89,0.0,-0.99761,0.0,0.22795]
[1778009896762,50.22,81534.77,0.0,-0.99757,0.0,0.23172]
[1778009897768,50.22,81538.97,0.0,-0.99755,0.0,0.23352]
[1778009898259,50.22,81538.97,0.0,-0.99755,0.0,0.23352]
[1778009898324,50.22,81538.97,0.0,-0.99755,0.0,0.23352]
[1778009898460,50.22,81538.97,0.0,-0.99755,0.0,0.23352]
[1778009898533,50.22,81538.97,0.0,-0.99755,0.0,0.23352]
[1778009898575,50.22,81538.97,0.0,-0.99755,0.0,0.23352]
[1778009898776,50.22,81538.73,0.0,-0.99755,0.0,0.23341]
[1778009903810,50.22,81538.93,0.0,-0.99755,0.0,0.2335]
[1778009908846,50.22,81540.08,0.0,-0.99754,0.0,0.234]
[1778009909541,50.22,81540.08,0.0,-0.99754,0.0,0.234]
[1778009909574,50.22,81540.08,0.0,-0.99754,0.0,0.234]
[1778009910997,50.22,81540.08,0.0,-0.99754,0.0,0.234]
[1778009911028,50.22,81540.08,0.0,-0.99754,0.0,0.234]
[1778009911075,50.22,81540.08,0.0,-0.99754,0.0,0.234]
[1778009911157,50.22,81539.93,0.0,-0.99756,0.0,0.23252]
[1778009916903,50.22,81540.34,0.0,-0.99756,0.0,0.2327]
[1778009920175,50.22,81540.49,0.0,-0.99756,0.0,0.23276]
[1778009920326,50.22,81540.49,0.0,-0.99756,0.0,0.23276]
[1778009922604,50.22,81539.63,0.0,-0.99756,0.0,0.23239]
[1778009922622,50.22,81539.63,0.0,-0.99756,0.0,0.23239]
[1778009922826,50.22,81539.63,0.0,-0.99756,0.0,0.23239]
[1778009922862,50.22,81540.08,0.0,-0.99756,0.0,0.23258]
[1778009924433,50.22,81540.38,0.0,-0.99756,0.0,0.23271]
[1778009924578,50.22,81540.38,0.0,-0.99756,0.0,0.23271]
[1778009924659,50.22,81545.41,0.0,-0.99753,0.0,0.23488]
[1778009924959,50.22,81543.46,0.0,-0.99754,0.0,0.23404]
[1778009930595,50.22,81544.42,0.0,-0.99754,0.0,0.23445]
[1778009930831,50.22,81544.42,0.0,-0.99754,0.0,0.23445]
[1778009931639,50.22,81544.86,0.0,-0.99753,0.0,0.23464]
[1778009931697,50.22,81544.86,0.0,-0.99753,0.0,0.23464]
[1778009931825,50.22,81544.86,0.0,-0.99753,0.0,0.23464]
[1778009931863,50.22,81543.98,0.0,-0.99754,0.0,0.23426]
[1778009934022,50.22,81545.71,0.0,-0.99753,0.0,0.23501]
[1778009934928,50.22,81545.71,0.0,-0.99753,0.0,0.23501]
[1778009935075,50.22,81545.71,0.0,-0.99753,0.0,0.23501]
[1778009936332,50.22,81546.73,0.0,-0.99753,1e-05,0.23545]
[1778009936474,50.22,81546.73,0.0,-0.99753,1e-05,0.23545]
[1778009936575,50.22,81546.73,0.0,-0.99753,1e-05,0.23545]
[1778009936635,50.22,81543.04,0.0,-0.99754,0.0,0.23386]
[1778009942592,50.22,81542.62,0.0,-0.99755,0.0,0.23368]
[1778009942824,50.22,81542.62,0.0,-0.99755,0.0,0.23368]
[1778009944485,50.22,81542.15,0.0,-0.99755,0.0,0.23347]
[1778009944486,50.22,81531.12,0.0,-0.9976,0.0,0.22877]
[1778009945506,50.22,81531.12,0.0,-0.9976,0.0,0.22877]
[1778009945670,50.22,81524.05,0.0,-0.99764,0.0,0.2258]
[1778009946607,50.22,81524.05,0.0,-0.99764,0.0,0.2258]
[1778009946703,50.22,81523.59,0.0,-0.99764,0.0,0.22561]
[1778009947841,50.22,81523.59,0.0,-0.99764,0.0,0.22561]
[1778009948904,50.22,81523.36,0.0,-0.99764,0.0,0.22551]
[1778009949084,50.22,81523.36,0.0,-0.99764,0.0,0.22551]
[1778009949127,50.22,81523.07,0.0,-0.99764,0.0,0.22539]
[1778009954315,50.22,81523.92,0.0,-0.99764,0.0,0.22575]
[1778009954921,50.22,81524.86,0.0,-0.99763,0.0,0.22614]
[1778009955057,50.22,81524.86,0.0,-0.99763,0.0,0.22614]
[1778009955076,50.22,81524.86,0.0,-0.99763,0.0,0.22614]
[1778009955169,50.22,81524.65,0.0,-0.99763,0.0,0.22605]
[1778009960204,50.22,81524.04,0.0,-0.99764,0.0,0.2258]
[1778009963452,50.22,81523.13,0.0,-0.99764,0.0,0.22542]
[1778009963470,50.22,81523.13,0.0,-0.99764,0.0,0.22542]
[1778009963576,50.22,81523.13,0.0,-0.99764,0.0,0.22542]
[1778009963677,50.22,81523.07,0.0,-0.99764,0.0,0.22539]
[1778009969268,50.22,81522.72,0.0,-0.99764,0.0,0.22525]
[1778009971280,50.22,81523.02,0.0,-0.99766,0.0,0.224]
[1778009973295,50.22,81524.56,0.0,-0.99765,0.0,0.22464]
[1778009974659,50.22,81524.56,0.0,-0.99765,0.0,0.22464]
[1778009974679,50.22,81524.56,0.0,-0.99765,0.0,0.22464]
[1778009974825,50.22,81524.56,0.0,-0.99765,0.0,0.22464]
[1778009974862,50.22,81524.12,0.0,-0.99765,0.0,0.22446]
[1778009976316,50.22,81529.04,0.0,-0.99763,0.0,0.22651]
[1778009977323,50.22,81531.56,0.0,-0.99761,0.0,0.22757]
[1778009978330,50.22,81539.7,0.0,-0.99757,0.0,0.23102]
[1778009979547,50.22,81539.7,0.0,-0.99757,0.0,0.23102]
[1778009979560,50.22,81539.7,0.0,-0.99757,0.0,0.23102]
[1778009979576,50.22,81539.7,0.0,-0.99757,0.0,0.23102]
[1778009979580,50.22,81543.0,0.0,-0.99756,0.0,0.23243]
[1778009985380,50.22,81543.76,0.0,-0.99755,0.0,0.23275]
[1778009989032,50.22,81543.61,0.0,-0.99756,0.0,0.23269]
[1778009989075,50.22,81543.61,0.0,-0.99756,0.0,0.23269]
[1778009989215,50.22,81543.61,0.0,-0.99756,0.0,0.23269]
[1778009989324,50.22,81543.61,0.0,-0.99756,0.0,0.23269]
[1778009989472,50.22,81544.06,0.0,-0.99755,0.0,0.23288]
[1778009990479,50.22,81552.32,0.0,-0.99751,1e-05,0.23645]
[1778009991485,50.22,81553.69,0.0,-0.99751,1e-05,0.23705]
[1778009996520,50.22,81553.71,0.0,-0.99751,1e-05,0.23706]
[1778009999961,50.22,81553.73,0.0,-0.9975,1e-05,0.23707]
[1778010000079,50.22,81553.73,0.0,-0.9975,1e-05,0.23707]
[1778010000094,50.22,81553.73,0.0,-0.9975,1e-05,0.23707]
[1778010000337,50.22,81553.73,0.0,-0.9975,1e-05,0.23707]
[1778010000549,50.22,81544.93,0.0,-0.99755,0.0,0.23326]
[1778010001556,50.22,81547.58,0.0,-0.99754,0.0,0.2344]
[1778010002563,50.22,81545.84,0.0,-0.99754,0.0,0.23365]
[1778010003491,50.22,81545.84,0.0,-0.99754,0.0,0.23365]
[1778010003575,50.22,81545.84,0.0,-0.99754,0.0,0.23365]
[1778010003591,50.22,81545.84,0.0,-0.99754,0.0,0.23365]
[1778010003831,50.22,81545.84,0.0,-0.99754,0.0,0.23365]
[1778010003932,50.22,81547.0,0.0,-0.99754,0.0,0.23415]
[1778010003990,50.22,81547.0,0.0,-0.99754,0.0,0.23415]
[1778010005830,50.22,81547.22,0.0,-0.99754,0.0,0.23424]
[1778010005931,50.22,81547.14,0.0,-0.99754,0.0,0.23421]
[1778010006100,50.22,81547.14,0.0,-0.99754,0.0,0.23421]
[1778010006591,50.22,81550.23,0.0,-0.99752,1e-05,0.23554]
[1778010009125,50.22,81549.11,0.0,-0.99753,0.0,0.23506]
[1778010009138,50.22,81549.11,0.0,-0.99753,0.0,0.23506]
[1778010009330,50.22,81549.11,0.0,-0.99753,0.0,0.23506]
[1778010009473,50.22,81549.11,0.0,-0.99753,0.0,0.23506]
[1778010009612,50.22,81550.08,0.0,-0.99752,1e-05,0.23548]
[1778010010619,50.22,81548.72,0.0,-0.99753,0.0,0.23489]
[1778010011836,50.22,81548.72,0.0,-0.99753,0.0,0.23489]
[1778010012076,50.22,81549.54,0.0,-0.99753,1e-05,0.23524]
[1778010012196,50.22,81549.54,0.0,-0.99753,1e-05,0.23524]
[1778010012633,50.22,81551.66,0.0,-0.99752,1e-05,0.23616]
[1778010014647,50.22,81553.97,0.0,-0.9975,1e-05,0.23717]
[1778010015836,50.22,81553.97,0.0,-0.9975,1e-05,0.23717]
[1778010016081,50.22,81555.01,0.0,-0.9975,1e-05,0.23762]
[1778010016326,50.22,81555.01,0.0,-0.9975,1e-05,0.23762]
[1778010016661,50.22,81555.13,0.0,-0.9975,1e-05,0.23768]
[1778010018674,50.22,81557.08,0.0,-0.99749,1e-05,0.23853]
[1778010019767,50.22,81557.08,0.0,-0.99749,1e-05,0.23853]
[1778010019825,50.22,81557.08,0.0,-0.99749,1e-05,0.23853]
[1778010019838,50.22,81557.08,0.0,-0.99749,1e-05,0.23853]
[1778010019857,50.22,81556.91,0.0,-0.99749,1e-05,0.23846]
[1778010020689,50.22,81558.31,0.0,-0.99748,1e-05,0.23907]
[1778010021695,50.22,81559.62,0.0,-0.99748,1e-05,0.23965]
[1778010027738,50.22,81560.53,0.0,-0.99747,1e-05,0.24005]
[1778010028750,50.22,81558.73,0.0,-0.99748,1e-05,0.23925]
[1778010029154,50.22,81558.73,0.0,-0.99748,1e-05,0.23925]
[1778010029308,50.22,81558.73,0.0,-0.99748,1e-05,0.23925]
[1778010029329,50.22,81558.73,0.0,-0.99748,1e-05,0.23925]
[1778010029434,50.22,81558.73,0.0,-0.99748,1e-05,0.23925]
[1778010029752,50.22,81557.96,0.0,-0.99748,1e-05,0.23892]
[1778010031825,50.22,81557.78,0.0,-0.99748,1e-05,0.23884]
[1778010031830,50.22,81557.78,0.0,-0.9975,1e-05,0.2374]
[1778010032074,50.22,81557.78,0.0,-0.9975,1e-05,0.2374]
[1778010032318,50.22,81557.78,0.0,-0.9975,1e-05,0.2374]
[1778010032773,50.22,81559.43,0.0,-0.99749,1e-05,0.23812]
[1778010035825,50.22,81560.07,0.0,-0.99749,1e-05,0.2384]
[1778010035926,50.22,81561.37,0.0,-0.99748,1e-05,0.23897]
[1778010036075,50.22,81561.37,0.0,-0.99748,1e-05,0.23897]
[1778010036233,50.22,81561.37,0.0,-0.99748,1e-05,0.23897]
[1778010036801,50.22,81562.94,0.0,-0.99747,1e-05,0.23966]
[1778010038815,50.22,81561.6,0.0,-0.99748,1e-05,0.23907]
[1778010039102,50.22,81561.6,0.0,-0.99748,1e-05,0.23907]
[1778010039203,50.22,81561.6,0.0,-0.99748,1e-05,0.23907]
[1778010039325,50.22,81561.6,0.0,-0.99748,1e-05,0.23907]
[1778010039441,50.22,81561.6,0.0,-0.99748,1e-05,0.23907]
[1778010039821,50.22,81562.19,0.0,-0.99748,1e-05,0.23933]
[1778010041828,50.22,81563.0,0.0,-0.99747,1e-05,0.23969]
[1778010042075,50.22,81563.1,0.0,-0.99747,1e-05,0.23973]
[1778010042186,50.22,81563.1,0.0,-0.99747,1e-05,0.23973]
[1778010042843,50.22,81563.48,0.0,-0.99747,1e-05,0.2399]
[1778010045827,50.22,81563.04,0.0,-0.99747,1e-05,0.23971]
[1778010045865,50.22,81564.86,0.0,-0.99746,1e-05,0.24051]
[1778010046077,50.22,81564.86,0.0,-0.99746,1e-05,0.24051]
[1778010046143,50.22,81564.86,0.0,-0.99746,1e-05,0.24051]
[1778010046871,50.22,81564.23,0.0,-0.99747,1e-05,0.24023]
[1778010049833,50.22,81564.24,0.0,-0.99747,1e-05,0.24024]
[1778010050075,50.22,81564.55,0.0,-0.99746,1e-05,0.24037]
[1778010050252,50.22,81564.55,0.0,-0.99746,1e-05,0.24037]
[1778010050901,50.22,81564.49,0.0,-0.99747,1e-05,0.24035]
[1778010053824,50.22,81564.48,0.0,-0.99747,1e-05,0.24034]
[1778010054075,50.22,81564.39,0.0,-0.99747,1e-05,0.2403]
[1778010054282,50.22,81564.39,0.0,-0.99747,1e-05,0.2403]
[1778010055935,50.22,81564.25,0.0,-0.99747,1e-05,0.24024]
[1778010057522,50.22,81564.74,0.0,-0.99746,1e-05,0.24046]
[1778010057831,50.22,81564.74,0.0,-0.99746,1e-05,0.24046]
[1778010058079,50.22,81565.24,0.0,-0.99746,1e-05,0.24068]
[1778010058212,50.22,81565.24,0.0,-0.99746,1e-05,0.24068]
[1778010058263,50.22,81565.24,0.0,-0.99746,1e-05,0.24068]
[1778010058955,50.22,81565.4,0.0,-0.99746,1e-05,0.24075]
[1778010059579,50.22,81565.4,0.0,-0.99746,1e-05,0.24075]
[1778010061977,50.22,81569.65,0.0,-0.99744,1e-05,0.24263]
[1778010062984,50.22,81573.1,0.0,-0.99742,1e-05,0.24417]
[1778010064892,50.22,81573.46,0.0,-0.99742,1e-05,0.24433]
[1778010065076,50.22,81573.11,0.0,-0.99742,1e-05,0.24418]
[1778010071040,50.22,81575.21,0.0,-0.99741,1e-05,0.24512]
[1778010072047,50.22,81576.46,0.0,-0.9974,1e-05,0.24568]
[1778010073502,50.22,81576.46,0.0,-0.9974,1e-05,0.24568]
[1778010073577,50.22,81576.46,0.0,-0.9974,1e-05,0.24568]
[1778010076089,50.22,81577.95,0.0,-0.9974,1e-05,0.24635]
[1778010077096,50.22,81588.42,0.0,-0.99734,1e-05,0.25111]
[1778010078103,50.22,81591.17,0.0,-0.99733,1e-05,0.25238]
[1778010079109,50.22,81596.51,0.0,-0.9973,1e-05,0.25485]
[1778010080117,50.22,81599.61,0.0,-0.99728,1e-05,0.25629]
[1778010083138,50.22,81603.1,0.0,-0.99726,1e-05,0.25793]
[1778010085149,50.22,81602.84,0.0,-0.99726,1e-05,0.2578]
[1778010085874,50.22,81602.84,0.0,-0.99726,1e-05,0.2578]
[1778010085888,50.22,81603.83,0.0,-0.99726,1e-05,0.25827]
[1778010086076,50.22,81603.83,0.0,-0.99726,1e-05,0.25827]
[1778010087601,50.22,81603.65,0.0,-0.99726,1e-05,0.25818]
[1778010087826,50.22,81603.65,0.0,-0.99726,1e-05,0.25818]
[1778010087927,50.22,81603.67,0.0,-0.99726,1e-05,0.25819]
[1778010089381,50.22,81604.37,0.0,-0.99725,1e-05,0.25852]
[1778010089835,50.22,81604.37,0.0,-0.99725,1e-05,0.25852]
[1778010090023,50.22,81604.37,0.0,-0.99725,1e-05,0.25852]
[1778010089865,50.22,81604.76,0.0,-0.99725,1e-05,0.25871]
[1778010090187,50.22,81606.59,0.0,-0.99724,1e-05,0.25957]
[1778010091195,50.22,81614.81,0.0,-0.99721,1e-05,0.26192]
[1778010092201,50.22,81613.89,0.0,-0.99722,1e-05,0.26148]
[1778010093209,50.22,81608.87,0.0,-0.99724,1e-05,0.25911]
[1778010094215,50.22,81601.77,0.0,-0.99728,1e-05,0.25578]
[1778010095223,50.22,81598.42,0.0,-0.9973,1e-05,0.25422]
[1778010097237,50.22,81603.2,0.0,-0.99728,1e-05,0.25645]
[1778010098990,50.22,81603.2,0.0,-0.99728,1e-05,0.25645]
[1778010099049,50.22,81604.91,0.0,-0.99727,1e-05,0.25725]
[1778010099075,50.22,81604.91,0.0,-0.99727,1e-05,0.25725]
[1778010099251,50.22,81606.03,0.0,-0.99726,1e-05,0.25777]
[1778010100258,50.22,81608.53,0.0,-0.99725,1e-05,0.25895]
[1778010101265,50.22,81609.5,0.0,-0.99724,1e-05,0.2594]
[1778010102316,50.22,81607.74,0.0,-0.99725,1e-05,0.25857]
[1778010103160,50.22,81607.74,0.0,-0.99725,1e-05,0.25857]
[1778010103324,50.22,81607.74,0.0,-0.99725,1e-05,0.25857]
[1778010108314,50.22,81609.02,0.0,-0.99724,1e-05,0.25918]
[1778010110045,50.22,81609.02,0.0,-0.99724,1e-05,0.25918]
[1778010110076,50.22,81608.98,0.0,-0.99724,1e-05,0.25916]
[1778010113602,50.22,81608.98,0.0,-0.99724,1e-05,0.25916]
[1778010113826,50.22,81608.98,0.0,-0.99724,1e-05,0.25916]
[1778010116370,50.22,81605.3,0.0,-0.99726,1e-05,0.25743]
[1778010117377,50.22,81604.28,0.0,-0.99727,1e-05,0.25695]
[1778010118378,50.22,81604.28,0.0,-0.99727,1e-05,0.25695]
[1778010118576,50.22,81604.28,0.0,-0.99727,1e-05,0.25695]
[1778010118677,50.22,81603.09,0.0,-0.99728,1e-05,0.25639]
[1778010121405,50.22,81601.79,0.0,-0.99728,1e-05,0.25579]
[1778010122414,50.22,81596.54,0.0,-0.99731,1e-05,0.25335]
[1778010123421,50.22,81593.95,0.0,-0.99733,1e-05,0.25215]
[1778010124702,50.22,81593.95,0.0,-0.99733,1e-05,0.25215]
[1778010124825,50.22,81593.95,0.0,-0.99733,1e-05,0.25215]
[1778010124927,50.22,81591.56,0.0,-0.99734,1e-05,0.25106]
[1778010127448,50.22,81592.53,0.0,-0.99733,1e-05,0.2515]
[1778010128456,50.22,81591.56,0.0,-0.99734,1e-05,0.25106]
[1778010129776,50.22,81591.56,0.0,-0.99734,1e-05,0.25106]
[1778010129826,50.22,81591.56,0.0,-0.99734,1e-05,0.25106]
[1778010132484,50.22,81590.41,0.0,-0.99735,1e-05,0.25053]
[1778010137521,50.22,81590.97,0.0,-0.99734,1e-05,0.25079]
[1778010138529,50.22,81586.96,0.0,-0.99736,1e-05,0.24895]
[1778010139536,50.22,81578.7,0.0,-0.99741,1e-05,0.24522]
[1778010140543,50.22,81574.68,0.0,-0.99743,1e-05,0.24341]
[1778010142351,50.22,81574.47,0.0,-0.99743,1e-05,0.24332]
[1778010142575,50.22,81574.47,0.0,-0.99743,1e-05,0.24332]
[1778010142590,50.22,81576.24,0.0,-0.99742,1e-05,0.24411]
[1778010145584,50.22,81578.46,0.0,-0.99741,1e-05,0.24511]
[1778010146591,50.22,81583.77,0.0,-0.99738,1e-05,0.2475]
[1778010147598,50.22,81587.71,0.0,-0.99736,1e-05,0.24929]
[1778010148214,50.22,81587.71,0.0,-0.99736,1e-05,0.24929]
[1778010148331,50.22,81587.71,0.0,-0.99736,1e-05,0.24929]
[1778010149612,50.22,81589.54,0.0,-0.99735,1e-05,0.25013]
[1778010152634,50.22,81591.12,0.0,-0.99736,1e-05,0.24936]
[1778010153717,50.22,81591.12,0.0,-0.99736,1e-05,0.24936]
[1778010153831,50.22,81591.12,0.0,-0.99736,1e-05,0.24936]
[1778010155655,50.22,81589.99,0.0,-0.99736,1e-05,0.24884]
[1778010158599,50.22,81589.49,0.0,-0.99737,1e-05,0.24861]
[1778010158824,50.22,81589.49,0.0,-0.99737,1e-05,0.24861]
[1778010161697,50.22,81591.25,0.0,-0.99736,1e-05,0.24942]
[1778010162704,50.22,81593.89,0.0,-0.99734,1e-05,0.25062]
[1778010163907,50.22,81593.89,0.0,-0.99734,1e-05,0.25062]
[1778010164075,50.22,81593.89,0.0,-0.99734,1e-05,0.25062]
[1778010163910,50.22,81599.22,0.0,-0.99731,1e-05,0.25308]
[1778010169753,50.22,81599.96,0.0,-0.99731,1e-05,0.25342]
[1778010172774,50.22,81601.41,0.0,-0.9973,1e-05,0.25409]
[1778010174787,50.22,81601.37,0.0,-0.9973,1e-05,0.25407]
[1778010174826,50.22,81601.37,0.0,-0.9973,1e-05,0.25407]
[1778010180120,50.22,81601.38,0.0,-0.9973,1e-05,0.25408]
[1778010182845,50.22,81599.98,0.0,-0.99731,1e-05,0.25343]
[1778010183831,50.22,81599.98,0.0,-0.99731,1e-05,0.25343]
[1778010183925,50.22,81599.98,0.0,-0.99731,1e-05,0.25343]
[1778010184018,50.22,81601.13,0.0,-0.9973,1e-05,0.25396]
[1778010185307,50.22,81601.13,0.0,-0.9973,1e-05,0.25396]
[1778010185325,50.22,81601.13,0.0,-0.9973,1e-05,0.25396]
[1778010190901,50.22,81600.29,0.0,-0.99731,1e-05,0.25357]
[1778010192915,50.22,81602.08,0.0,-0.9973,1e-05,0.2544]
[1778010194929,50.22,81616.16,0.0,-0.99722,1e-05,0.26101]
[1778010195936,50.22,81623.86,0.0,-0.99718,1e-05,0.26469]
[1778010197950,50.22,81624.95,0.0,-0.99717,1e-05,0.26521]
[1778010199602,50.22,81625.35,0.0,-0.99717,1e-05,0.26541]
[1778010199829,50.22,81625.35,0.0,-0.99717,1e-05,0.26541]
[1778010199978,50.22,81625.35,0.0,-0.99717,1e-05,0.26541]
[1778010200069,50.22,81625.21,0.0,-0.99717,1e-05,0.26534]
[1778010201978,50.22,81623.42,0.0,-0.99718,1e-05,0.26448]
[1778010203992,50.22,81627.2,0.0,-0.99716,1e-05,0.2663]
[1778010204792,50.22,81627.2,0.0,-0.99716,1e-05,0.2663]
[1778010204829,50.22,81627.2,0.0,-0.99716,1e-05,0.2663]
[1778010205562,50.22,81627.77,0.0,-0.99716,1e-05,0.26657]
[1778010205576,50.22,81627.77,0.0,-0.99716,1e-05,0.26657]
[1778010205626,50.22,81627.77,0.0,-0.99716,1e-05,0.26657]
[1778010205830,50.22,81627.77,0.0,-0.99716,1e-05,0.26657]
[1778010206006,50.22,81627.81,0.0,-0.99716,1e-05,0.26659]
[1778010208020,50.22,81635.72,0.0,-0.99711,1e-05,0.27044]
[1778010211092,50.22,81635.2,0.0,-0.99711,1e-05,0.27019]
[1778010211094,50.22,81633.32,0.0,-0.99714,1e-05,0.26769]
[1778010211331,50.22,81633.32,0.0,-0.99714,1e-05,0.26769]
[1778010211843,50.22,81633.32,0.0,-0.99714,1e-05,0.26769]
[1778010211918,50.22,81633.32,0.0,-0.99714,1e-05,0.26769]
[1778010212075,50.22,81633.32,0.0,-0.99714,1e-05,0.26769]
[1778010212134,50.22,81631.77,0.0,-0.99715,1e-05,0.26694]
[1778010213055,50.22,81636.59,0.0,-0.99712,1e-05,0.26928]
[1778010214606,50.22,81637.34,0.0,-0.99712,1e-05,0.26964]
[1778010214824,50.22,81637.34,0.0,-0.99712,1e-05,0.26964]
[1778010218545,50.22,81636.55,0.0,-0.99712,1e-05,0.26926]
[1778010218575,50.22,81636.55,0.0,-0.99712,1e-05,0.26926]
[1778010219149,50.22,81636.55,0.0,-0.99712,1e-05,0.26926]
[1778010219223,50.22,81636.79,0.0,-0.99712,1e-05,0.26938]
[1778010219326,50.22,81636.79,0.0,-0.99712,1e-05,0.26938]
[1778010220103,50.22,81636.65,0.0,-0.99712,1e-05,0.26931]
[1778010225139,50.22,81636.68,0.0,-0.99712,1e-05,0.26932]
[1778010230175,50.22,81637.08,0.0,-0.99712,1e-05,0.26952]
[1778010232374,50.22,81637.65,0.0,-0.99712,1e-05,0.2698]
[1778010232575,50.22,81637.65,0.0,-0.99712,1e-05,0.2698]
[1778010233024,50.22,81637.65,0.0,-0.99712,1e-05,0.2698]
[1778010233055,50.22,81637.65,0.0,-0.99712,1e-05,0.2698]
[1778010233076,50.22,81637.65,0.0,-0.99712,1e-05,0.2698]
[1778010233126,50.22,81637.94,0.0,-0.99711,1e-05,0.26994]
[1778010233196,50.22,81640.46,0.0,-0.9971,1e-05,0.27117]
[1778010234203,50.22,81643.55,0.0,-0.99708,1e-05,0.27269]
[1778010235874,50.22,81643.55,0.0,-0.99708,1e-05,0.27269]
[1778010236074,50.22,81643.55,0.0,-0.99708,1e-05,0.27269]
[1778010237924,50.22,81643.75,0.0,-0.99708,1e-05,0.27279]
[1778010238075,50.22,81643.75,0.0,-0.99708,1e-05,0.27279]
[1778010238091,50.22,81643.75,0.0,-0.99708,1e-05,0.27279]
[1778010238166,50.22,81641.63,0.0,-0.99709,1e-05,0.27175]
[1778010238330,50.22,81641.63,0.0,-0.99709,1e-05,0.27175]
[1778010241253,50.22,81648.76,0.0,-0.99705,1e-05,0.27527]
[1778010242260,50.22,81659.0,0.0,-0.99699,1e-05,0.28041]
[1778010243267,50.22,81662.11,0.0,-0.99697,1e-05,0.28198]
[1778010246176,50.22,81662.66,0.0,-0.99697,1e-05,0.28226]
[1778010246326,50.22,81662.82,0.0,-0.99697,1e-05,0.28234]
[1778010246896,50.22,81662.82,0.0,-0.99697,1e-05,0.28234]
[1778010246916,50.22,81662.82,0.0,-0.99697,1e-05,0.28234]
[1778010247074,50.22,81662.82,0.0,-0.99697,1e-05,0.28234]
[1778010247147,50.22,81662.24,0.0,-0.99697,1e-05,0.28205]
[1778010252330,50.22,81661.04,0.0,-0.99698,1e-05,0.28144]
[1778010255255,50.22,81660.92,0.0,-0.99698,1e-05,0.28138]
[1778010255324,50.22,81660.92,0.0,-0.99698,1e-05,0.28138]
[1778010256000,50.22,81660.92,0.0,-0.99698,1e-05,0.28138]
[1778010256076,50.22,81660.92,0.0,-0.99698,1e-05,0.28138]
[1778010256185,50.22,81660.92,0.0,-0.99698,1e-05,0.28138]
[1778010256177,50.22,81661.15,0.0,-0.99698,1e-05,0.2815]
[1778010256325,50.22,81661.15,0.0,-0.99698,1e-05,0.2815]
[1778010256359,50.22,81662.42,0.0,-0.99697,1e-05,0.28214]
[1778010260391,50.22,81663.02,0.0,-0.99697,1e-05,0.28244]
[1778010260576,50.22,81663.02,0.0,-0.99697,1e-05,0.28244]
[1778010263346,50.22,81663.11,0.0,-0.99697,1e-05,0.28249]
[1778010263466,50.22,81663.11,0.0,-0.99697,1e-05,0.28249]
[1778010263576,50.22,81663.11,0.0,-0.99697,1e-05,0.28249]
[1778010263656,50.22,81663.29,0.0,-0.99696,1e-05,0.28258]
[1778010265422,50.22,81665.63,0.0,-0.99695,1e-05,0.28377]
[1778010266680,50.22,81665.63,0.0,-0.99695,1e-05,0.28377]
[1778010266824,50.22,81665.63,0.0,-0.99695,1e-05,0.28377]
[1778010266923,50.22,81659.39,0.0,-0.99699,1e-05,0.2806]
[1778010267618,50.22,81659.39,0.0,-0.99699,1e-05,0.2806]
[1778010267770,50.22,81659.39,0.0,-0.99699,1e-05,0.2806]
[1778010267829,50.22,81659.39,0.0,-0.99699,1e-05,0.2806]
[1778010267855,50.22,81657.19,0.0,-0.997,1e-05,0.27949]
[1778010268247,50.22,81657.19,0.0,-0.997,1e-05,0.27949]
[1778010268331,50.22,81657.19,0.0,-0.997,1e-05,0.27949]
[1778010268443,50.22,81655.25,0.0,-0.99701,1e-05,0.27852]
[1778010269450,50.22,81649.86,0.0,-0.99704,1e-05,0.27582]
[1778010271464,50.22,81649.34,0.0,-0.99706,1e-05,0.27395]
[1778010274820,50.22,81650.66,0.0,-0.99706,1e-05,0.2746]
[1778010274828,50.22,81650.66,0.0,-0.99706,1e-05,0.2746]
[1778010275405,50.22,81651.65,0.0,-0.99705,1e-05,0.2751]
[1778010275491,50.22,81651.65,0.0,-0.99705,1e-05,0.2751]
[1778010275575,50.22,81651.65,0.0,-0.99705,1e-05,0.2751]
[1778010275675,50.22,81651.52,0.0,-0.99705,1e-05,0.27503]
[1778010280529,50.22,81651.98,0.0,-0.99705,1e-05,0.27526]
[1778010280575,50.22,81651.98,0.0,-0.99705,1e-05,0.27526]
[1778010280676,50.22,81653.99,0.0,-0.99704,1e-05,0.27626]
[1778010282214,50.22,81653.99,0.0,-0.99704,1e-05,0.27626]
[1778010282324,50.22,81654.0,0.0,-0.99704,1e-05,0.27627]
[1778010282335,50.22,81654.0,0.0,-0.99704,1e-05,0.27627]
[1778010282576,50.22,81654.0,0.0,-0.99704,1e-05,0.27627]
[1778010282600,50.22,81654.43,0.0,-0.99703,1e-05,0.27648]
[1778010283548,50.22,81656.87,0.0,-0.99702,1e-05,0.2777]
[1778010284398,50.22,81656.87,0.0,-0.99702,1e-05,0.2777]
[1778010284574,50.22,81656.87,0.0,-0.99702,1e-05,0.2777]
[1778010284625,50.22,81652.65,0.0,-0.99704,1e-05,0.27559]
[1778010285317,50.22,81652.65,0.0,-0.99704,1e-05,0.27559]
[1778010285325,50.22,81652.65,0.0,-0.99704,1e-05,0.27559]
[1778010285467,50.22,81652.65,0.0,-0.99704,1e-05,0.27559]
[1778010285576,50.22,81652.65,0.0,-0.99704,1e-05,0.27559]
[1778010285669,50.22,81647.56,0.0,-0.99707,1e-05,0.27307]
[1778010286569,50.22,81649.27,0.0,-0.99706,1e-05,0.27391]
[1778010287576,50.22,81652.09,0.0,-0.99705,1e-05,0.27532]
[1778010289590,50.22,81652.33,0.0,-0.99705,1e-05,0.27543]
[1778010289825,50.22,81652.33,0.0,-0.99705,1e-05,0.27543]
[1778010291274,50.22,81653.97,0.0,-0.99704,1e-05,0.27625]
[1778010291326,50.22,81653.97,0.0,-0.99704,1e-05,0.27625]
[1778010291466,50.22,81653.97,0.0,-0.99704,1e-05,0.27625]
[1778010291575,50.22,81653.97,0.0,-0.99704,1e-05,0.27625]
[1778010291676,50.22,81654.38,0.0,-0.99703,1e-05,0.27646]
[1778010298099,50.22,81653.46,0.0,-0.99704,1e-05,0.276]
[1778010298200,50.22,81654.3,0.0,-0.99704,1e-05,0.27642]
[1778010298271,50.22,81654.3,0.0,-0.99704,1e-05,0.27642]
[1778010298324,50.22,81654.3,0.0,-0.99704,1e-05,0.27642]
[1778010298653,50.22,81654.56,0.0,-0.99703,1e-05,0.27655]
[1778010303329,50.22,81654.55,0.0,-0.99703,1e-05,0.27654]
[1778010303574,50.22,81654.55,0.0,-0.99703,1e-05,0.27654]
[1778010303688,50.22,81657.45,0.0,-0.99702,1e-05,0.27799]
[1778010304405,50.22,81657.45,0.0,-0.99702,1e-05,0.27799]
[1778010304493,50.22,81657.45,0.0,-0.99702,1e-05,0.27799]
[1778010304576,50.22,81657.45,0.0,-0.99702,1e-05,0.27799]
[1778010304694,50.22,81658.71,0.0,-0.99701,1e-05,0.27863]
[1778010305825,50.22,81658.71,0.0,-0.99701,1e-05,0.27863]
[1778010309688,50.22,81660.83,0.0,-0.997,1e-05,0.27969]
[1778010309801,50.22,81660.83,0.0,-0.997,1e-05,0.27969]
[1778010309828,50.22,81660.83,0.0,-0.997,1e-05,0.27969]
[1778010309902,50.22,81659.81,0.0,-0.997,1e-05,0.27918]
[1778010311207,50.22,81659.81,0.0,-0.997,1e-05,0.27918]
[1778010311325,50.22,81660.32,0.0,-0.997,1e-05,0.27944]
[1778010317789,50.22,81661.4,0.0,-0.99699,1e-05,0.27998]
[1778010321095,50.22,81661.7,0.0,-0.99699,1e-05,0.28013]
[1778010321326,50.22,81662.44,0.0,-0.99699,1e-05,0.28051]
[1778010321467,50.22,81662.44,0.0,-0.99699,1e-05,0.28051]
[1778010321532,50.22,81662.44,0.0,-0.99699,1e-05,0.28051]
[1778010321576,50.22,81662.44,0.0,-0.99699,1e-05,0.28051]
[1778010321815,50.22,81662.6,0.0,-0.99699,1e-05,0.28059]
[1778010326850,50.22,81661.61,0.0,-0.99699,1e-05,0.28009]
[1778010330878,50.22,81664.6,0.0,-0.99697,1e-05,0.2816]
[1778010332024,50.22,81664.6,0.0,-0.99697,1e-05,0.2816]
[1778010332078,50.22,81664.6,0.0,-0.99697,1e-05,0.2816]
[1778010332109,50.22,81667.84,0.0,-0.99697,1e-05,0.2816]
[1778010332366,50.22,81667.84,0.0,-0.99697,1e-05,0.2816]
[1778010332380,50.22,81667.84,0.0,-0.99697,1e-05,0.2816]
[1778010332575,50.22,81667.84,0.0,-0.99697,1e-05,0.2816]
[1778010332892,50.22,81667.2,0.0,-0.99698,1e-05,0.28128]
[1778010337927,50.22,81666.63,0.0,-0.99698,1e-05,0.28099]
[1778010338819,50.22,81666.63,0.0,-0.99698,1e-05,0.28099]
[1778010338826,50.22,81666.63,0.0,-0.99698,1e-05,0.28099]
[1778010339079,50.22,81666.63,0.0,-0.99698,1e-05,0.28099]
[1778010339142,50.22,81666.63,0.0,-0.99698,1e-05,0.28099]
[1778010339171,50.22,81667.05,0.0,-0.99698,1e-05,0.2812]
[1778010339326,50.22,81667.05,0.0,-0.99698,1e-05,0.2812]
[1778010343970,50.22,81672.17,0.0,-0.99695,1e-05,0.28381]
[1778010344511,50.22,81672.17,0.0,-0.99695,1e-05,0.28381]
[1778010344574,50.22,81672.17,0.0,-0.99695,1e-05,0.28381]
[1778010344721,50.22,81672.17,0.0,-0.99695,1e-05,0.28381]
[1778010344792,50.22,81672.17,0.0,-0.99695,1e-05,0.28381]
[1778010344825,50.22,81672.17,0.0,-0.99695,1e-05,0.28381]
[1778010344977,50.22,81668.58,0.0,-0.99697,1e-05,0.28198]
[1778010350013,50.22,81667.72,0.0,-0.99697,1e-05,0.28154]
[1778010350859,50.22,81667.72,0.0,-0.99697,1e-05,0.28154]
[1778010351074,50.22,81667.72,0.0,-0.99697,1e-05,0.28154]
[1778010351115,50.22,81667.72,0.0,-0.99697,1e-05,0.28154]
[1778010351213,50.22,81667.72,0.0,-0.99697,1e-05,0.28154]
[1778010351242,50.22,81662.17,0.0,-0.99701,1e-05,0.27873]
[1778010351326,50.22,81662.17,0.0,-0.99701,1e-05,0.27873]
[1778010355960,50.22,81661.74,0.0,-0.99701,1e-05,0.27852]
[1778010356074,50.22,81661.74,0.0,-0.99701,1e-05,0.27852]
[1778010356176,50.22,81659.67,0.0,-0.99702,1e-05,0.27748]
[1778010357362,50.22,81658.54,0.0,-0.99703,1e-05,0.27691]
[1778010357461,50.22,81658.54,0.0,-0.99703,1e-05,0.27691]
[1778010357578,50.22,81658.54,0.0,-0.99703,1e-05,0.27691]
[1778010358068,50.22,81658.76,0.0,-0.99703,1e-05,0.27702]
[1778010361089,50.22,81665.22,0.0,-0.99699,1e-05,0.28027]
[1778010361698,50.22,81665.22,0.0,-0.99699,1e-05,0.28027]
[1778010361829,50.22,81665.22,0.0,-0.99699,1e-05,0.28027]
[1778010364502,50.22,81666.21,0.0,-0.99698,1e-05,0.28077]
[1778010364580,50.22,81666.21,0.0,-0.99698,1e-05,0.28077]
[1778010364667,50.22,81666.21,0.0,-0.99698,1e-05,0.28077]
[1778010364824,50.22,81666.21,0.0,-0.99698,1e-05,0.28077]
[1778010365118,50.22,81666.32,0.0,-0.99698,1e-05,0.28083]
[1778010368916,50.22,81665.23,0.0,-0.99699,1e-05,0.28028]
[1778010369076,50.22,81665.23,0.0,-0.99699,1e-05,0.28028]
[1778010369146,50.22,81667.42,0.0,-0.99697,1e-05,0.28139]
[1778010370294,50.22,81667.42,0.0,-0.99697,1e-05,0.28139]
[1778010370326,50.22,81669.04,0.0,-0.99696,1e-05,0.28221]
[1778010370452,50.22,81669.04,0.0,-0.99696,1e-05,0.28221]
[1778010370573,50.22,81669.04,0.0,-0.99696,1e-05,0.28221]
[1778010371160,50.22,81669.17,0.0,-0.99696,1e-05,0.28228]
[1778010373272,50.22,81669.28,0.0,-0.99696,1e-05,0.28233]
[1778010373324,50.22,81669.28,0.0,-0.99696,1e-05,0.28233]
[1778010374544,50.22,81668.06,0.0,-0.99697,1e-05,0.28171]
[1778010374575,50.22,81668.06,0.0,-0.99697,1e-05,0.28171]
[1778010374712,50.22,81668.06,0.0,-0.99697,1e-05,0.28171]
[1778010375188,50.22,81667.45,0.0,-0.99697,1e-05,0.2814]
[1778010380223,50.22,81667.95,0.0,-0.99697,1e-05,0.28166]
[1778010382237,50.22,81665.68,0.0,-0.99698,1e-05,0.28051]
[1778010386044,50.22,81665.53,0.0,-0.99699,1e-05,0.28043]
[1778010386074,50.22,81665.53,0.0,-0.99699,1e-05,0.28043]
[1778010386214,50.22,81665.53,0.0,-0.99699,1e-05,0.28043]
[1778010386311,50.22,81665.53,0.0,-0.99699,1e-05,0.28043]
[1778010386324,50.22,81665.53,0.0,-0.99699,1e-05,0.28043]
[1778010386265,50.22,81663.17,0.0,-0.997,1e-05,0.27924]
[1778010386477,50.22,81663.17,0.0,-0.997,1e-05,0.27924]
[1778010387272,50.22,81662.05,0.0,-0.99701,1e-05,0.27867]
[1778010389828,50.22,81661.85,0.0,-0.99701,1e-05,0.27857]
[1778010389939,50.22,81661.85,0.0,-0.99701,1e-05,0.27857]
[1778010390035,50.22,81661.85,0.0,-0.99701,1e-05,0.27857]
[1778010391300,50.22,81661.92,0.0,-0.99702,1e-05,0.27698]
[1778010391829,50.22,81661.92,0.0,-0.99702,1e-05,0.27698]
[1778010391981,50.22,81661.92,0.0,-0.99702,1e-05,0.27698]
[1778010391991,50.22,81661.92,0.0,-0.99702,1e-05,0.27698]
[1778010392075,50.22,81661.92,0.0,-0.99702,1e-05,0.27698]
[1778010392082,50.22,81661.92,0.0,-0.99702,1e-05,0.27698]
[1778010395831,50.22,81661.92,0.0,-0.99702,1e-05,0.27698]
[1778010396077,50.22,81661.92,0.0,-0.99702,1e-05,0.27698]
[1778010396240,50.22,81661.92,0.0,-0.99702,1e-05,0.27698]
[1778010396335,50.22,81661.99,0.0,-0.99702,1e-05,0.27701]
[1778010399829,50.22,81663.01,0.0,-0.99702,1e-05,0.27752]
[1778010400075,50.22,81663.01,0.0,-0.99702,1e-05,0.27752]
[1778010400196,50.22,81663.01,0.0,-0.99702,1e-05,0.27752]
[1778010400297,50.22,81662.97,0.0,-0.99702,1e-05,0.2775]
[1778010403335,50.22,81662.87,0.0,-0.99702,1e-05,0.27745]
[1778010402377,50.22,81664.5,0.0,-0.99701,1e-05,0.27827]
[1778010403530,50.22,81664.5,0.0,-0.99701,1e-05,0.27827]
[1778010403575,50.22,81664.5,0.0,-0.99701,1e-05,0.27827]
[1778010403591,50.22,81664.5,0.0,-0.99701,1e-05,0.27827]
[1778010403825,50.22,81664.5,0.0,-0.99701,1e-05,0.27827]
[1778010403965,50.22,81664.5,0.0,-0.99701,1e-05,0.27827]
[1778010404067,50.22,81658.42,0.0,-0.99704,1e-05,0.27523]
[1778010404390,50.22,81655.39,0.0,-0.99706,1e-05,0.27372]
[1778010405838,50.22,81655.39,0.0,-0.99706,1e-05,0.27372]
[1778010406077,50.22,81655.39,0.0,-0.99706,1e-05,0.27372]
[1778010406264,50.22,81655.39,0.0,-0.99706,1e-05,0.27372]
[1778010406346,50.22,81652.56,0.0,-0.99708,1e-05,0.27232]
[1778010406407,50.22,81643.06,0.0,-0.99713,1e-05,0.26767]
[1778010407413,50.22,81632.11,0.0,-0.9972,1e-05,0.26239]
[1778010408810,50.22,81632.11,0.0,-0.9972,1e-05,0.26239]
[1778010408825,50.22,81632.11,0.0,-0.9972,1e-05,0.26239]
[1778010408911,50.22,81631.13,0.0,-0.9972,1e-05,0.26192]
[1778010409829,50.22,81631.13,0.0,-0.9972,1e-05,0.26192]
[1778010410074,50.22,81631.13,0.0,-0.9972,1e-05,0.26192]
[1778010410092,50.22,81631.13,0.0,-0.9972,1e-05,0.26192]
[1778010410157,50.22,81630.71,0.0,-0.9972,1e-05,0.26172]
[1778010410434,50.22,81636.26,0.0,-0.99717,1e-05,0.26438]
[1778010411441,50.22,81639.79,0.0,-0.99715,1e-05,0.26608]
[1778010412739,50.22,81639.79,0.0,-0.99715,1e-05,0.26608]
[1778010412825,50.22,81639.79,0.0,-0.99715,1e-05,0.26608]
[1778010412840,50.22,81638.42,0.0,-0.99716,1e-05,0.26542]
[1778010413824,50.22,81638.42,0.0,-0.99716,1e-05,0.26542]
[1778010414080,50.22,81638.42,0.0,-0.99716,1e-05,0.26542]
[1778010414205,50.22,81638.42,0.0,-0.99716,1e-05,0.26542]
[1778010414307,50.22,81637.67,0.0,-0.99717,1e-05,0.26506]
[1778010417825,50.22,81636.96,0.0,-0.99717,1e-05,0.26472]
[1778010418074,50.22,81636.96,0.0,-0.99717,1e-05,0.26472]
[1778010418089,50.22,81636.96,0.0,-0.99717,1e-05,0.26472]
[1778010418176,50.22,81637.58,0.0,-0.99717,1e-05,0.26502]
[1778010421829,50.22,81637.61,0.0,-0.99717,1e-05,0.26503]
[1778010422000,50.22,81637.61,0.0,-0.99717,1e-05,0.26503]
[1778010422074,50.22,81637.61,0.0,-0.99717,1e-05,0.26503]
[1778010422212,50.22,81637.61,0.0,-0.99717,1e-05,0.26503]
[1778010422304,50.22,81637.51,0.0,-0.99717,1e-05,0.26498]
[1778010424532,50.22,81635.85,0.0,-0.99718,1e-05,0.26418]
[1778010425829,50.22,81635.85,0.0,-0.99718,1e-05,0.26418]
[1778010426075,50.22,81635.85,0.0,-0.99718,1e-05,0.26418]
[1778010426114,50.22,81635.85,0.0,-0.99718,1e-05,0.26418]
[1778010426131,50.22,81635.3,0.0,-0.99718,1e-05,0.26392]
[1778010426545,50.22,81632.16,0.0,-0.9972,1e-05,0.26242]
[1778010427608,50.22,81632.16,0.0,-0.9972,1e-05,0.26242]
[1778010427824,50.22,81632.16,0.0,-0.9972,1e-05,0.26242]
[1778010427926,50.22,81628.42,0.0,-0.99722,1e-05,0.26063]
[1778010428680,50.22,81628.42,0.0,-0.99722,1e-05,0.26063]
[1778010428690,50.22,81628.42,0.0,-0.99722,1e-05,0.26063]
[1778010428827,50.22,81628.42,0.0,-0.99722,1e-05,0.26063]
[1778010428966,50.22,81628.42,0.0,-0.99722,1e-05,0.26063]
[1778010429067,50.22,81626.85,0.0,-0.99723,1e-05,0.25989]
[1778010429567,50.22,81624.75,0.0,-0.99724,1e-05,0.25889]
[1778010431825,50.22,81624.95,0.0,-0.99724,1e-05,0.25899]
[1778010432075,50.22,81624.95,0.0,-0.99724,1e-05,0.25899]
[1778010432212,50.22,81624.95,0.0,-0.99724,1e-05,0.25899]
[1778010432312,50.22,81625.6,0.0,-0.99723,1e-05,0.2593]
[1778010434052,50.22,81625.24,0.0,-0.99723,1e-05,0.25913]
[1778010434602,50.22,81624.02,0.0,-0.99724,1e-05,0.25855]
[1778010435825,50.22,81624.02,0.0,-0.99724,1e-05,0.25855]
[1778010436075,50.22,81624.02,0.0,-0.99724,1e-05,0.25855]
[1778010436136,50.22,81624.02,0.0,-0.99724,1e-05,0.25855]
[1778010436208,50.22,81623.96,0.0,-0.99724,1e-05,0.25852]
[1778010439832,50.22,81624.05,0.0,-0.99724,1e-05,0.25856]
[1778010440074,50.22,81624.05,0.0,-0.99724,1e-05,0.25856]
[1778010440223,50.22,81624.05,0.0,-0.99724,1e-05,0.25856]
[1778010440294,50.22,81624.38,0.0,-0.99724,1e-05,0.25872]
[1778010443826,50.22,81624.9,0.0,-0.99724,1e-05,0.25897]
[1778010444076,50.22,81624.9,0.0,-0.99724,1e-05,0.25897]
[1778010444258,50.22,81624.9,0.0,-0.99724,1e-05,0.25897]
[1778010444340,50.22,81623.94,0.0,-0.99724,1e-05,0.25851]
[1778010446538,50.22,81623.99,0.0,-0.99724,1e-05,0.25854]
[1778010446563,50.22,81623.99,0.0,-0.99724,1e-05,0.25854]
[1778010446575,50.22,81623.99,0.0,-0.99724,1e-05,0.25854]
[1778010446730,50.22,81623.99,0.0,-0.99724,1e-05,0.25854]
[1778010446828,50.22,81620.79,0.0,-0.99726,1e-05,0.25703]
[1778010447693,50.22,81619.8,0.0,-0.99726,1e-05,0.25657]
[1778010448700,50.22,81620.92,0.0,-0.99726,1e-05,0.25709]
[1778010449825,50.22,81620.92,0.0,-0.99726,1e-05,0.25709]
[1778010449956,50.22,81620.92,0.0,-0.99726,1e-05,0.25709]
[1778010450031,50.22,81620.92,0.0,-0.99726,1e-05,0.25709]
[1778010451721,50.22,81621.21,0.0,-0.99727,1e-05,0.25569]
[1778010453735,50.22,81622.68,0.0,-0.99727,1e-05,0.25638]
[1778010455749,50.22,81625.57,0.0,-0.99725,1e-05,0.25774]
[1778010457763,50.22,81621.82,0.0,-0.99727,1e-05,0.25598]
[1778010458770,50.22,81620.76,0.0,-0.99728,1e-05,0.25548]
[1778010459777,50.22,81625.3,0.0,-0.99725,1e-05,0.25761]
[1778010460783,50.22,81633.83,0.0,-0.9972,1e-05,0.26165]
[1778010461791,50.22,81636.23,0.0,-0.99719,1e-05,0.2628]
[1778010462798,50.22,81640.21,0.0,-0.99717,1e-05,0.26471]
[1778010464815,50.22,81635.73,0.0,-0.99719,1e-05,0.26256]
[1778010465820,50.22,81634.22,0.0,-0.9972,1e-05,0.26184]
[1778010470855,50.22,81635.39,0.0,-0.99719,1e-05,0.2624]
[1778010471489,50.22,81635.39,0.0,-0.99719,1e-05,0.2624]
[1778010471864,50.22,81636.6,0.0,-0.99719,1e-05,0.26298]
[1778010472869,50.22,81637.79,0.0,-0.99718,1e-05,0.26355]
[1778010473827,50.22,81637.79,0.0,-0.99718,1e-05,0.26355]
[1778010474031,50.22,81637.79,0.0,-0.99718,1e-05,0.26355]
[1778010474081,50.22,81637.79,0.0,-0.99718,1e-05,0.26355]
[1778010476897,50.22,81638.77,0.0,-0.99718,1e-05,0.26402]
[1778010477904,50.22,81645.96,0.0,-0.99713,1e-05,0.26749]
[1778010478911,50.22,81647.65,0.0,-0.99712,1e-05,0.26832]
[1778010479920,50.22,81650.24,0.0,-0.99711,1e-05,0.26958]
[1778010480925,50.22,81655.36,0.0,-0.99708,1e-05,0.2721]
[1778010481933,50.22,81650.06,0.0,-0.99711,1e-05,0.26949]
[1778010486291,50.22,81654.61,0.0,-0.99708,1e-05,0.27173]
[1778010486875,50.22,81654.61,0.0,-0.99708,1e-05,0.27173]
[1778010487829,50.22,81654.91,0.0,-0.99708,1e-05,0.27188]
[1778010488082,50.22,81654.91,0.0,-0.99708,1e-05,0.27188]
[1778010488137,50.22,81660.37,0.0,-0.99705,1e-05,0.27458]
[1778010489825,50.22,81660.7,0.0,-0.99705,1e-05,0.27475]
[1778010493010,50.22,81662.02,0.0,-0.99704,1e-05,0.2754]
[1778010494608,50.22,81662.68,0.0,-0.99704,1e-05,0.27573]
[1778010494824,50.22,81662.68,0.0,-0.99704,1e-05,0.27573]
[1778010499055,50.22,81667.87,0.0,-0.99701,1e-05,0.27833]
[1778010500062,50.22,81672.81,0.0,-0.99698,1e-05,0.28083]
[1778010500509,50.22,81672.81,0.0,-0.99698,1e-05,0.28083]
[1778010500575,50.22,81672.81,0.0,-0.99698,1e-05,0.28083]
[1778010502076,50.22,81671.84,0.0,-0.99698,1e-05,0.28034]
[1778010504090,50.22,81670.6,0.0,-0.99699,1e-05,0.27971]
[1778010506104,50.22,81673.19,0.0,-0.99697,1e-05,0.28102]
[1778010506500,50.22,81673.19,0.0,-0.99697,1e-05,0.28102]
[1778010506575,50.22,81673.19,0.0,-0.99697,1e-05,0.28102]
[1778010509494,50.22,81673.15,0.0,-0.99697,1e-05,0.281]
[1778010516174,50.22,81672.67,0.0,-0.99699,1e-05,0.27911]
[1778010518452,50.22,81672.61,0.0,-0.997,1e-05,0.27908]
[1778010518575,50.22,81672.58,0.0,-0.997,1e-05,0.27907]
[1778010523222,50.22,81675.48,0.0,-0.99698,1e-05,0.28053]
[1778010523697,50.22,81675.48,0.0,-0.99698,1e-05,0.28053]
[1778010523825,50.22,81675.48,0.0,-0.99698,1e-05,0.28053]
[1778010524230,50.22,81680.29,0.0,-0.99695,1e-05,0.28298]
[1778010529265,50.22,81680.35,0.0,-0.99695,1e-05,0.28301]
[1778010530272,50.22,81679.11,0.0,-0.99696,1e-05,0.28238]
[1778010530505,50.22,81679.11,0.0,-0.99696,1e-05,0.28238]
[1778010530575,50.22,81679.11,0.0,-0.99696,1e-05,0.28238]
[1778010533395,50.22,81678.86,0.0,-0.99696,1e-05,0.28225]
[1778010538825,50.22,81678.88,0.0,-0.99696,1e-05,0.28226]
[1778010539335,50.22,81678.94,0.0,-0.99696,1e-05,0.28229]
[1778010539585,50.22,81678.94,0.0,-0.99696,1e-05,0.28229]
[1778010541350,50.22,81681.75,0.0,-0.99694,1e-05,0.28373]
[1778010541809,50.22,81681.75,0.0,-0.99694,1e-05,0.28373]
[1778010541833,50.22,81681.75,0.0,-0.99694,1e-05,0.28373]
[1778010542357,50.22,81677.97,0.0,-0.99696,1e-05,0.2818]
[1778010543364,50.22,81676.54,0.0,-0.99697,1e-05,0.28107]
[1778010544371,50.22,81672.18,0.0,-0.997,1e-05,0.27887]
[1778010545378,50.22,81668.27,0.0,-0.99702,1e-05,0.2769]
[1778010546385,50.22,81661.49,0.0,-0.99706,1e-05,0.27352]
[1778010547013,50.22,81661.49,0.0,-0.99706,1e-05,0.27352]
[1778010547080,50.22,81661.49,0.0,-0.99706,1e-05,0.27352]
[1778010547392,50.22,81659.24,0.0,-0.99707,1e-05,0.27241]
[1778010548400,50.22,81657.58,0.0,-0.99708,1e-05,0.27159]
[1778010550713,50.22,81658.3,0.0,-0.99708,1e-05,0.27194]
[1778010550825,50.22,81658.3,0.0,-0.99708,1e-05,0.27194]
[1778010553434,50.22,81659.44,0.0,-0.99707,1e-05,0.2725]
[1778010554798,50.22,81659.98,0.0,-0.99707,1e-05,0.27277]
[1778010556455,50.22,81658.94,0.0,-0.99708,1e-05,0.27226]
[1778010557093,50.22,81658.94,0.0,-0.99708,1e-05,0.27226]
[1778010558469,50.22,81656.53,0.0,-0.99709,1e-05,0.27107]
[1778010562496,50.22,81655.23,0.0,-0.9971,1e-05,0.27043]
[1778010564260,50.22,81654.78,0.0,-0.9971,1e-05,0.27021]
[1778010564331,50.22,81654.78,0.0,-0.9971,1e-05,0.27021]
[1778010567532,50.22,81651.48,0.0,-0.99712,1e-05,0.26859]
[1778010568639,50.22,81651.48,0.0,-0.99712,1e-05,0.26859]
[1778010568830,50.22,81651.48,0.0,-0.99712,1e-05,0.26859]
[1778010569857,50.22,81651.73,0.0,-0.99712,1e-05,0.26872]
[1778010570787,50.22,81652.14,0.0,-0.99712,1e-05,0.26892]
[1778010570849,50.22,81653.86,0.0,-0.99711,1e-05,0.26976]
[1778010571560,50.22,81655.17,0.0,-0.99711,1e-05,0.2688]
[1778010572578,50.22,81655.17,0.0,-0.99711,1e-05,0.2688]
[1778010572827,50.22,81655.17,0.0,-0.99711,1e-05,0.2688]
[1778010572909,50.22,81656.23,0.0,-0.99711,1e-05,0.26932]
[1778010575588,50.22,81654.71,0.0,-0.99712,1e-05,0.26858]
[1778010576595,50.22,81652.59,0.0,-0.99713,1e-05,0.26754]
[1778010579616,50.22,81651.65,0.0,-0.99714,1e-05,0.26709]
[1778010580680,50.22,81651.65,0.0,-0.99714,1e-05,0.26709]
[1778010580825,50.22,81651.65,0.0,-0.99714,1e-05,0.26709]
[1778010586665,50.22,81648.42,0.0,-0.99715,1e-05,0.26552]
[1778010587672,50.22,81649.6,0.0,-0.99715,1e-05,0.26609]
[1778010588573,50.22,81649.6,0.0,-0.99715,1e-05,0.26609]
[1778010588825,50.22,81649.6,0.0,-0.99715,1e-05,0.26609]
[1778010588927,50.22,81651.2,0.0,-0.99714,1e-05,0.26687]
[1778010595728,50.22,81650.9,0.0,-0.99714,1e-05,0.26672]
[1778010596897,50.22,81650.9,0.0,-0.99714,1e-05,0.26672]
[1778010597076,50.22,81650.9,0.0,-0.99714,1e-05,0.26672]
[1778010597173,50.22,81649.87,0.0,-0.99715,1e-05,0.26622]
[1778010599756,50.22,81650.96,0.0,-0.99714,1e-05,0.26675]
[1778010601159,50.22,81650.96,0.0,-0.99714,1e-05,0.26675]
[1778010601258,50.22,81638.55,0.0,-0.99721,1e-05,0.26078]
[1778010601770,50.22,81629.54,0.0,-0.99726,1e-05,0.25652]
[1778010602776,50.22,81633.4,0.0,-0.99724,1e-05,0.25834]
[1778010603783,50.22,81628.58,0.0,-0.99726,1e-05,0.25607]
[1778010605301,50.22,81628.58,0.0,-0.99726,1e-05,0.25607]
[1778010605401,50.22,81631.02,0.0,-0.99725,1e-05,0.25722]
[1778010605798,50.22,81628.35,0.0,-0.99727,1e-05,0.25596]
[1778010606805,50.22,81620.63,0.0,-0.99731,1e-05,0.25237]
[1778010608310,50.22,81620.63,0.0,-0.99731,1e-05,0.25237]
[1778010608326,50.22,81620.63,0.0,-0.99731,1e-05,0.25237]
[1778010608349,50.22,81619.97,0.0,-0.99731,1e-05,0.25206]
[1778010608819,50.22,81618.24,0.0,-0.99732,1e-05,0.25126]
[1778010610460,50.22,81611.58,0.0,-0.99736,1e-05,0.24821]
[1778010611842,50.22,81607.23,0.0,-0.99738,1e-05,0.24623]
[1778010613682,50.22,81606.52,0.0,-0.99738,1e-05,0.24591]
[1778010613825,50.22,81606.52,0.0,-0.99738,1e-05,0.24591]
[1778010615870,50.22,81609.16,0.0,-0.99737,1e-05,0.24711]
[1778010616877,50.22,81611.25,0.0,-0.99736,1e-05,0.24806]
[1778010618008,50.22,81611.25,0.0,-0.99736,1e-05,0.24806]
[1778010618075,50.22,81611.25,0.0,-0.99736,1e-05,0.24806]
[1778010620135,50.22,81610.16,0.0,-0.99736,1e-05,0.24756]
[1778010620905,50.22,81611.14,0.0,-0.99736,1e-05,0.24801]
[1778010621935,50.22,81611.14,0.0,-0.99736,1e-05,0.24801]
[1778010622075,50.22,81611.14,0.0,-0.99736,1e-05,0.24801]
[1778010622173,50.22,81609.48,0.0,-0.99737,1e-05,0.24725]
[1778010622919,50.22,81608.44,0.0,-0.99737,1e-05,0.24678]
[1778010625939,50.22,81606.79,0.0,-0.99738,1e-05,0.24603]
[1778010626946,50.22,81597.52,0.0,-0.99743,1e-05,0.24187]
[1778010629462,50.22,81598.15,0.0,-0.99743,1e-05,0.24215]
[1778010629577,50.22,81598.15,0.0,-0.99743,1e-05,0.24215]
[1778010629563,50.22,81605.92,0.0,-0.99739,1e-05,0.24564]
[1778010630975,50.22,81605.22,0.0,-0.99739,1e-05,0.24532]
[1778010631982,50.22,81606.2,0.0,-0.9974,1e-05,0.24428]
[1778010637307,50.22,81606.31,0.0,-0.9974,1e-05,0.24433]
[1778010637328,50.22,81606.31,0.0,-0.9974,1e-05,0.24433]
[1778010638028,50.22,81605.4,0.0,-0.99741,1e-05,0.24392]
[1778010640441,50.22,81605.6,0.0,-0.9974,1e-05,0.24401]
[1778010640575,50.22,81605.6,0.0,-0.9974,1e-05,0.24401]
[1778010640478,50.22,81604.46,0.0,-0.99741,1e-05,0.2435]
[1778010642055,50.22,81605.34,0.0,-0.99741,1e-05,0.24389]
[1778010645077,50.22,81603.27,0.0,-0.99742,1e-05,0.24296]
[1778010646312,50.22,81603.27,0.0,-0.99742,1e-05,0.24296]
[1778010646325,50.22,81603.27,0.0,-0.99742,1e-05,0.24296]
[1778010646426,50.22,81600.99,0.0,-0.99743,1e-05,0.24194]
[1778010648098,50.22,81595.8,0.0,-0.99746,1e-05,0.23963]
[1778010651922,50.22,81595.78,0.0,-0.99746,1e-05,0.23963]
[1778010652082,50.22,81595.78,0.0,-0.99746,1e-05,0.23963]
[1778010654140,50.22,81593.81,0.0,-0.99747,1e-05,0.23875]
[1778010655147,50.22,81601.15,0.0,-0.99743,1e-05,0.24201]
[1778010655771,50.22,81601.15,0.0,-0.99743,1e-05,0.24201]
[1778010655827,50.22,81601.15,0.0,-0.99743,1e-05,0.24201]
[1778010656154,50.22,81603.07,0.0,-0.99742,1e-05,0.24287]
[1778010660956,50.22,81603.54,0.0,-0.99742,1e-05,0.24308]
[1778010661075,50.22,81603.54,0.0,-0.99742,1e-05,0.24308]
[1778010661190,50.22,81601.22,0.0,-0.99743,1e-05,0.24204]
[1778010665217,50.22,81598.82,0.0,-0.99744,1e-05,0.24097]
[1778010667171,50.22,81598.59,0.0,-0.99744,1e-05,0.24087]
[1778010667331,50.22,81598.59,0.0,-0.99744,1e-05,0.24087]
[1778010668238,50.22,81596.39,0.0,-0.99745,1e-05,0.2399]
[1778010669245,50.22,81597.28,0.0,-0.99745,1e-05,0.24029]
[1778010673336,50.22,81597.6,0.0,-0.99745,1e-05,0.24043]
[1778010673575,50.22,81597.6,0.0,-0.99745,1e-05,0.24043]
[1778010673604,50.22,81598.81,0.0,-0.99744,1e-05,0.24097]
[1778010674280,50.22,81604.91,0.0,-0.99741,1e-05,0.2437]
[1778010675403,50.22,81604.91,0.0,-0.99741,1e-05,0.2437]
[1778010675576,50.22,81604.91,0.0,-0.99741,1e-05,0.2437]
[1778010675472,50.22,81612.17,0.0,-0.99737,1e-05,0.24698]
[1778010677301,50.22,81603.12,0.0,-0.99742,1e-05,0.24289]
[1778010678310,50.22,81587.26,0.0,-0.9975,1e-05,0.23588]
[1778010679339,50.22,81587.26,0.0,-0.9975,1e-05,0.23588]
[1778010679577,50.22,81587.26,0.0,-0.9975,1e-05,0.23588]
[1778010679621,50.22,81583.46,0.0,-0.99752,1e-05,0.23422]
[1778010680324,50.22,81581.81,0.0,-0.99753,1e-05,0.23351]
[1778010681331,50.22,81572.66,0.0,-0.99757,0.0,0.22958]
[1778010682338,50.22,81569.34,0.0,-0.99759,0.0,0.22816]
[1778010684351,50.22,81570.45,0.0,-0.99758,0.0,0.22863]
[1778010685333,50.22,81570.45,0.0,-0.99758,0.0,0.22863]
[1778010685574,50.22,81570.45,0.0,-0.99758,0.0,0.22863]
[1778010686366,50.22,81569.35,0.0,-0.99759,0.0,0.22817]
[1778010688379,50.22,81570.38,0.0,-0.99758,0.0,0.2286]
[1778010693312,50.22,81569.94,0.0,-0.9976,0.0,0.22701]
[1778010693324,50.22,81569.94,0.0,-0.9976,0.0,0.22701]
[1778010695429,50.22,81572.39,0.0,-0.99759,0.0,0.22805]
[1778010696182,50.22,81572.39,0.0,-0.99759,0.0,0.22805]
[1778010696331,50.22,81572.39,0.0,-0.99759,0.0,0.22805]
[1778010696435,50.22,81575.96,0.0,-0.99757,0.0,0.22957]
[1778010697443,50.22,81579.78,0.0,-0.99755,0.0,0.2312]
[1778010698450,50.22,81584.07,0.0,-0.99753,1e-05,0.23305]
[1778010701470,50.22,81582.77,0.0,-0.99754,1e-05,0.23249]
[1778010702107,50.22,81582.77,0.0,-0.99754,1e-05,0.23249]
[1778010702326,50.22,81582.77,0.0,-0.99754,1e-05,0.23249]
[1778010702478,50.22,81580.69,0.0,-0.99755,1e-05,0.2316]
[1778010703485,50.22,81575.33,0.0,-0.99757,0.0,0.2293]
[1778010704492,50.22,81573.88,0.0,-0.99758,0.0,0.22868]
[1778010705499,50.22,81573.0,0.0,-0.99759,0.0,0.22831]
[1778010706495,50.22,81573.0,0.0,-0.99759,0.0,0.22831]
[1778010706576,50.22,81573.0,0.0,-0.99759,0.0,0.22831]
[1778010706597,50.22,81571.15,0.0,-0.99759,0.0,0.22752]
[1778010708520,50.22,81570.28,0.0,-0.9976,0.0,0.22715]
[1778010710534,50.22,81567.23,0.0,-0.99761,0.0,0.22587]
[1778010715569,50.22,81566.88,0.0,-0.99762,0.0,0.22572]
[1778010716317,50.22,81566.88,0.0,-0.99762,0.0,0.22572]
[1778010716325,50.22,81566.88,0.0,-0.99762,0.0,0.22572]
[1778010719511,50.22,81566.49,0.0,-0.99762,0.0,0.22556]
[1778010719579,50.22,81566.49,0.0,-0.99762,0.0,0.22556]
[1778010720202,50.22,81567.0,0.0,-0.99761,0.0,0.22577]
[1778010720605,50.22,81565.08,0.0,-0.99762,0.0,0.22496]
[1778010724693,50.22,81564.97,0.0,-0.99762,0.0,0.22492]
[1778010726646,50.22,81546.77,0.0,-0.99771,0.0,0.2174]
[1778010727654,50.22,81534.23,0.0,-0.99777,0.0,0.21235]
[1778010728660,50.22,81519.55,0.0,-0.99784,0.0,0.20656]
[1778010729667,50.22,81519.11,0.0,-0.99784,0.0,0.20639]
[1778010730674,50.22,81527.22,0.0,-0.9978,0.0,0.20957]
[1778010731681,50.22,81530.25,0.0,-0.99779,0.0,0.21076]
[1778010732689,50.22,81524.22,0.0,-0.99782,0.0,0.20839]
[1778010734702,50.22,81525.26,0.0,-0.99781,0.0,0.20879]
[1778010737723,50.22,81526.15,0.0,-0.99781,0.0,0.20914]
[1778010739140,50.22,81526.15,0.0,-0.99781,0.0,0.20914]
[1778010739325,50.22,81526.15,0.0,-0.99781,0.0,0.20914]
[1778010740744,50.22,81525.24,0.0,-0.99781,0.0,0.20879]
[1778010744254,50.22,81525.24,0.0,-0.99781,0.0,0.20879]
[1778010744327,50.22,81525.24,0.0,-0.99781,0.0,0.20879]
[1778010744772,50.22,81522.4,0.0,-0.99782,0.0,0.20767]
[1778010748800,50.22,81523.17,0.0,-0.99782,0.0,0.20797]
[1778010750070,50.22,81523.17,0.0,-0.99782,0.0,0.20797]
[1778010750329,50.22,81523.17,0.0,-0.99782,0.0,0.20797]
[1778010751826,50.22,81528.92,0.0,-0.99781,0.0,0.20892]
[1778010752829,50.22,81538.45,0.0,-0.99776,0.0,0.2127]
[1778010753812,50.22,81538.45,0.0,-0.99776,0.0,0.2127]
[1778010753829,50.22,81538.45,0.0,-0.99776,0.0,0.2127]
[1778010753836,50.22,81540.5,0.0,-0.99776,0.0,0.21352]
[1778010755850,50.22,81545.16,0.0,-0.99773,0.0,0.21539]
[1778010756857,50.22,81553.04,0.0,-0.9977,0.0,0.2186]
[1778010758370,50.22,81553.04,0.0,-0.9977,0.0,0.2186]
[1778010758581,50.22,81553.04,0.0,-0.9977,0.0,0.2186]
[1778010758682,50.22,81554.0,0.0,-0.99769,0.0,0.21899]
[1778010760885,50.22,81552.04,0.0,-0.9977,0.0,0.21819]
[1778010761892,50.22,81551.12,0.0,-0.99771,0.0,0.21781]
[1778010764112,50.22,81551.02,0.0,-0.99771,0.0,0.21777]
[1778010764326,50.22,81551.02,0.0,-0.99771,0.0,0.21777]
[1778010764380,50.22,81545.97,0.0,-0.99773,0.0,0.21572]
[1778010764915,50.22,81544.45,0.0,-0.99774,0.0,0.21511]
[1778010767290,50.22,81543.36,0.0,-0.99774,0.0,0.21467]
[1778010769838,50.22,81542.68,0.0,-0.99774,0.0,0.21439]
[1778010773241,50.22,81542.47,0.0,-0.99775,0.0,0.21431]
[1778010774831,50.22,81542.96,0.0,-0.99774,0.0,0.2145]
[1778010775075,50.22,81542.96,0.0,-0.99774,0.0,0.2145]
[1778010775099,50.22,81545.17,0.0,-0.99773,0.0,0.2154]
[1778010776999,50.22,81546.45,0.0,-0.99773,0.0,0.21591]
[1778010780969,50.22,81546.28,0.0,-0.99773,0.0,0.21585]
[1778010781076,50.22,81546.28,0.0,-0.99773,0.0,0.21585]
[1778010783042,50.22,81547.07,0.0,-0.99772,0.0,0.21617]
[1778010786328,50.22,81547.28,0.0,-0.99772,0.0,0.21625]
[1778010786582,50.22,81547.28,0.0,-0.99772,0.0,0.21625]
[1778010786683,50.22,81554.4,0.0,-0.99769,0.0,0.21915]
[1778010787070,50.22,81558.31,0.0,-0.99767,0.0,0.22076]
[1778010788076,50.22,81559.18,0.0,-0.99767,0.0,0.22112]
[1778010789815,50.22,81558.94,0.0,-0.99767,0.0,0.22102]
[1778010789829,50.22,81558.94,0.0,-0.99767,0.0,0.22102]
[1778010790097,50.22,81557.93,0.0,-0.99767,0.0,0.22061]
[1778010791104,50.22,81559.19,0.0,-0.99767,0.0,0.22113]
[1778010796139,50.22,81559.63,0.0,-0.99766,0.0,0.22131]
[1778010797146,50.22,81550.41,0.0,-0.99771,0.0,0.21752]
[1778010798510,50.22,81550.41,0.0,-0.99771,0.0,0.21752]
[1778010798576,50.22,81550.41,0.0,-0.99771,0.0,0.21752]
[1778010798661,50.22,81552.04,0.0,-0.9977,0.0,0.21819]
[1778010799160,50.22,81555.56,0.0,-0.99768,0.0,0.21963]
[1778010804195,50.22,81554.51,0.0,-0.99769,0.0,0.2192]
[1778010805978,50.22,81554.42,0.0,-0.99769,0.0,0.21916]
[1778010806074,50.22,81554.42,0.0,-0.99769,0.0,0.21916]
[1778010806209,50.22,81557.13,0.0,-0.99768,0.0,0.22028]
[1778010807215,50.22,81560.36,0.0,-0.99766,0.0,0.22161]
[1778010808844,50.22,81560.46,0.0,-0.99766,0.0,0.22165]
[1778010809076,50.22,81560.46,0.0,-0.99766,0.0,0.22165]
[1778010809230,50.22,81563.36,0.0,-0.99765,0.0,0.22286]
[1778010810257,50.22,81563.36,0.0,-0.99765,0.0,0.22286]
[1778010811244,50.22,81566.65,0.0,-0.99765,0.0,0.22284]
[1778010812207,50.22,81566.65,0.0,-0.99765,0.0,0.22284]
[1778010812251,50.22,81578.35,0.0,-0.99759,0.0,0.22776]
[1778010813319,50.22,81578.35,0.0,-0.99759,0.0,0.22776]
[1778010813329,50.22,81578.35,0.0,-0.99759,0.0,0.22776]
[1778010813353,50.22,81580.67,0.0,-0.99758,0.0,0.22874]
[1778010816279,50.22,81581.51,0.0,-0.99757,0.0,0.2291]
[1778010818293,50.22,81580.39,0.0,-0.99758,0.0,0.22862]
[1778010819300,50.22,81568.53,0.0,-0.99764,0.0,0.22362]
[1778010820307,50.22,81570.66,0.0,-0.99763,0.0,0.22451]
[1778010821314,50.22,81579.67,0.0,-0.99758,0.0,0.22832]
[1778010821889,50.22,81579.67,0.0,-0.99758,0.0,0.22832]
[1778010822076,50.22,81579.67,0.0,-0.99758,0.0,0.22832]
[1778010822321,50.22,81581.5,0.0,-0.99757,0.0,0.2291]
[1778010823328,50.22,81592.49,0.0,-0.99752,1e-05,0.23383]
[1778010824335,50.22,81602.61,0.0,-0.99747,1e-05,0.23826]
[1778010825342,50.22,81605.15,0.0,-0.99745,1e-05,0.23938]
[1778010826667,50.22,81605.15,0.0,-0.99745,1e-05,0.23938]
[1778010826826,50.22,81605.47,0.0,-0.99745,1e-05,0.23952]
[1778010827355,50.22,81608.36,0.0,-0.99744,1e-05,0.24081]
[1778010832391,50.22,81607.29,0.0,-0.99744,1e-05,0.24033]
[1778010834711,50.22,81607.63,0.0,-0.99744,1e-05,0.24048]
[1778010834825,50.22,81607.96,0.0,-0.99744,1e-05,0.24063]
[1778010835412,50.22,81608.92,0.0,-0.99743,1e-05,0.24106]
[1778010840459,50.22,81608.75,0.0,-0.99743,1e-05,0.24098]
[1778010841721,50.22,81608.75,0.0,-0.99743,1e-05,0.24098]
[1778010841765,50.22,81611.56,0.0,-0.99742,1e-05,0.24224]
[1778010841826,50.22,81611.56,0.0,-0.99742,1e-05,0.24224]
[1778010847509,50.22,81619.77,0.0,-0.99738,1e-05,0.24594]
[1778010848516,50.22,81625.93,0.0,-0.99734,1e-05,0.24875]
[1778010849113,50.22,81625.93,0.0,-0.99734,1e-05,0.24875]
[1778010849328,50.22,81625.93,0.0,-0.99734,1e-05,0.24875]
[1778010849523,50.22,81627.02,0.0,-0.99734,1e-05,0.24924]
[1778010850530,50.22,81620.79,0.0,-0.99737,1e-05,0.2464]
[1778010851537,50.22,81619.59,0.0,-0.99738,1e-05,0.24586]
[1778010852527,50.22,81619.59,0.0,-0.99738,1e-05,0.24586]
[1778010852583,50.22,81619.59,0.0,-0.99738,1e-05,0.24586]
[1778010856573,50.22,81622.2,0.0,-0.99736,1e-05,0.24704]
[1778010857580,50.22,81623.68,0.0,-0.99736,1e-05,0.24772]
[1778010858587,50.22,81625.03,0.0,-0.99735,1e-05,0.24833]
[1778010859235,50.22,81625.03,0.0,-0.99735,1e-05,0.24833]
[1778010859325,50.22,81625.03,0.0,-0.99735,1e-05,0.24833]
[1778010859594,50.22,81625.91,0.0,-0.99734,1e-05,0.24874]
[1778010860602,50.22,81627.24,0.0,-0.99734,1e-05,0.24935]
[1778010864189,50.22,81628.05,0.0,-0.99733,1e-05,0.24972]
[1778010864326,50.22,81628.05,0.0,-0.99733,1e-05,0.24972]
[1778010864629,50.22,81627.18,0.0,-0.99734,1e-05,0.24932]
[1778010866643,50.22,81626.17,0.0,-0.99734,1e-05,0.24886]
[1778010867650,50.22,81627.12,0.0,-0.99734,1e-05,0.24929]
[1778010870671,50.22,81623.77,0.0,-0.99735,1e-05,0.24776]
[1778010870970,50.22,81623.77,0.0,-0.99735,1e-05,0.24776]
[1778010871074,50.22,81623.77,0.0,-0.99735,1e-05,0.24776]
[1778010871678,50.22,81621.33,0.0,-0.99738,1e-05,0.24515]
[1778010875444,50.22,81621.64,0.0,-0.99738,1e-05,0.24529]
[1778010875576,50.22,81621.64,0.0,-0.99738,1e-05,0.24529]
[1778010875706,50.22,81625.02,0.0,-0.99736,1e-05,0.24682]
[1778010876713,50.22,81626.35,0.0,-0.99736,1e-05,0.24743]
[1778010880741,50.22,81625.43,0.0,-0.99736,1e-05,0.24701]
[1778010880867,50.22,81625.43,0.0,-0.99736,1e-05,0.24701]
[1778010881748,50.22,81620.91,0.0,-0.99739,1e-05,0.24496]
[1778010883761,50.22,81623.34,0.0,-0.99737,1e-05,0.24606]
[1778010887790,50.22,81615.84,0.0,-0.99741,1e-05,0.24267]
[1778010888797,50.22,81610.53,0.0,-0.99744,1e-05,0.2403]
[1778010890812,50.22,81613.88,0.0,-0.99742,1e-05,0.24179]
[1778010891819,50.22,81615.82,0.0,-0.99741,1e-05,0.24266]
[1778010896853,50.22,81613.98,0.0,-0.99742,1e-05,0.24184]
[1778010898867,50.22,81617.92,0.0,-0.9974,1e-05,0.24361]
[1778010900882,50.22,81614.71,0.0,-0.99742,1e-05,0.24217]
[1778010901890,50.22,81608.66,0.0,-0.99745,1e-05,0.23947]
[1778010903073,50.22,81601.48,0.0,-0.99749,1e-05,0.2363]
[1778010904814,50.22,81601.48,0.0,-0.99749,1e-05,0.2363]
[1778010904835,50.22,81601.48,0.0,-0.99749,1e-05,0.2363]
[1778010904881,50.22,81592.54,0.0,-0.99753,1e-05,0.23241]
[1778010905917,50.22,81589.83,0.0,-0.99755,1e-05,0.23124]
[1778010910952,50.22,81591.88,0.0,-0.99754,1e-05,0.23213]
[1778010911959,50.22,81593.33,0.0,-0.99753,1e-05,0.23275]
[1778010916994,50.22,81593.96,0.0,-0.99753,1e-05,0.23303]
[1778010920014,50.22,81591.38,0.0,-0.99754,1e-05,0.23191]
[1778010921686,50.22,81590.32,0.0,-0.99754,1e-05,0.23145]
[1778010924576,50.22,81590.14,0.0,-0.99754,1e-05,0.23138]
[1778010928071,50.22,81587.4,0.0,-0.99756,0.0,0.2302]
[1778010929078,50.22,81582.83,0.0,-0.99758,0.0,0.22825]
[1778010930506,50.22,81582.83,0.0,-0.99758,0.0,0.22825]
[1778010930600,50.22,81582.83,0.0,-0.99758,0.0,0.22825]
[1778010932099,50.22,81581.11,0.0,-0.9976,0.0,0.22611]
[1778010933869,50.22,81581.11,0.0,-0.9976,0.0,0.22611]
[1778010933915,50.22,81579.17,0.0,-0.99761,0.0,0.22529]
[1778010934075,50.22,81579.17,0.0,-0.99761,0.0,0.22529]
[1778010934113,50.22,81580.21,0.0,-0.99761,0.0,0.22573]
[1778010937134,50.22,81576.78,0.0,-0.99763,0.0,0.22429]
[1778010939422,50.22,81576.77,0.0,-0.99763,0.0,0.22428]
[1778010939580,50.22,81576.77,0.0,-0.99763,0.0,0.22428]
[1778010939625,50.22,81578.12,0.0,-0.99762,0.0,0.22485]
[1778010942169,50.22,81574.43,0.0,-0.99764,0.0,0.2233]
[1778010943267,50.22,81574.43,0.0,-0.99764,0.0,0.2233]
[1778010943325,50.22,81574.43,0.0,-0.99764,0.0,0.2233]
[1778010943368,50.22,81570.93,0.0,-0.99765,0.0,0.22185]
[1778010944183,50.22,81566.4,0.0,-0.99768,0.0,0.21997]
[1778010945234,50.22,81566.4,0.0,-0.99768,0.0,0.21997]
[1778010945336,50.22,81564.35,0.0,-0.99769,0.0,0.21913]
[1778010949635,50.22,81564.38,0.0,-0.99769,0.0,0.21914]
[1778010953246,50.22,81566.55,0.0,-0.99767,0.0,0.22003]
[1778010954253,50.22,81567.4,0.0,-0.99767,0.0,0.22038]
[1778010955260,50.22,81576.6,0.0,-0.99763,0.0,0.22421]
[1778010956266,50.22,81580.63,0.0,-0.99761,0.0,0.22591]
[1778010957449,50.22,81580.63,0.0,-0.99761,0.0,0.22591]
[1778010957575,50.22,81580.63,0.0,-0.99761,0.0,0.22591]
[1778010957584,50.22,81580.36,0.0,-0.99761,0.0,0.22579]
[1778010959289,50.22,81581.92,0.0,-0.9976,0.0,0.22645]
[1778010960299,50.22,81593.77,0.0,-0.99754,1e-05,0.23151]
[1778010961303,50.22,81606.85,0.0,-0.99747,1e-05,0.23721]
[1778010962310,50.22,81611.62,0.0,-0.99745,1e-05,0.23931]
[1778010963317,50.22,81611.38,0.0,-0.99745,1e-05,0.23921]
[1778010965096,50.22,81611.52,0.0,-0.99745,1e-05,0.23927]
[1778010965328,50.22,81611.52,0.0,-0.99745,1e-05,0.23927]
[1778010971373,50.22,81612.33,0.0,-0.99745,1e-05,0.23963]
[1778010973899,50.22,81612.95,0.0,-0.99744,1e-05,0.2399]
[1778010974076,50.22,81612.45,0.0,-0.99745,1e-05,0.23968]
[1778010974394,50.22,81613.53,0.0,-0.99744,1e-05,0.24016]
[1778010977415,50.22,81618.25,0.0,-0.99742,1e-05,0.24227]
[1778010978422,50.22,81622.55,0.0,-0.99739,1e-05,0.2442]
[1778010979083,50.22,81622.55,0.0,-0.99739,1e-05,0.2442]
[1778010979326,50.22,81622.55,0.0,-0.99739,1e-05,0.2442]
[1778010979428,50.22,81626.27,0.0,-0.99737,1e-05,0.24589]
[1778010980436,50.22,81623.54,0.0,-0.99739,1e-05,0.24465]
[1778010984313,50.22,81623.74,0.0,-0.99739,1e-05,0.24474]
[1778010984326,50.22,81623.74,0.0,-0.99739,1e-05,0.24474]
[1778010989499,50.22,81623.29,0.0,-0.99739,1e-05,0.24454]
[1778010991513,50.22,81626.13,0.0,-0.99739,1e-05,0.24433]
[1778010993950,50.22,81626.57,0.0,-0.99739,1e-05,0.24452]
[1778010994075,50.22,81627.25,0.0,-0.99738,1e-05,0.24483]
[1778010999569,50.22,81626.54,0.0,-0.99739,1e-05,0.24451]
[1778011000576,50.22,81628.94,0.0,-0.99737,1e-05,0.2456]
[1778011005610,50.22,81627.73,0.0,-0.99738,1e-05,0.24505]
[1778011010647,50.22,81627.97,0.0,-0.99738,1e-05,0.24516]
[1778011011653,50.22,81627.11,0.0,-0.99738,1e-05,0.24477]
[1778011012425,50.22,81627.11,0.0,-0.99738,1e-05,0.24477]
[1778011012574,50.22,81627.11,0.0,-0.99738,1e-05,0.24477]
[1778011012659,50.22,81626.13,0.0,-0.99739,1e-05,0.24433]
[1778011017695,50.22,81625.87,0.0,-0.99739,1e-05,0.24421]
[1778011020715,50.22,81626.78,0.0,-0.99739,1e-05,0.24462]
[1778011021869,50.22,81626.78,0.0,-0.99739,1e-05,0.24462]
[1778011021882,50.22,81624.34,0.0,-0.9974,1e-05,0.24352]
[1778011022076,50.22,81624.34,0.0,-0.9974,1e-05,0.24352]
[1778011022730,50.22,81623.41,0.0,-0.9974,1e-05,0.2431]
[1778011026757,50.22,81624.86,0.0,-0.9974,1e-05,0.24375]
[1778011028772,50.22,81627.72,0.0,-0.99738,1e-05,0.24504]
[1778011029330,50.22,81627.72,0.0,-0.99738,1e-05,0.24504]
[1778011029576,50.22,81627.72,0.0,-0.99738,1e-05,0.24504]
[1778011031793,50.22,81626.37,0.0,-0.99739,1e-05,0.24443]
[1778011033807,50.22,81627.29,0.0,-0.99738,1e-05,0.24485]
[1778011034678,50.22,81627.29,0.0,-0.99738,1e-05,0.24485]
[1778011034824,50.22,81627.29,0.0,-0.99738,1e-05,0.24485]
[1778011037834,50.22,81624.84,0.0,-0.9974,1e-05,0.24374]
[1778011038624,50.22,81624.84,0.0,-0.9974,1e-05,0.24374]
[1778011038831,50.22,81624.84,0.0,-0.9974,1e-05,0.24374]
[1778011041601,50.22,81625.47,0.0,-0.99739,1e-05,0.24403]
[1778011046898,50.22,81626.14,0.0,-0.99739,1e-05,0.24433]
[1778011049863,50.22,81625.82,0.0,-0.99739,1e-05,0.24419]
[1778011050673,50.22,81626.63,0.0,-0.99739,1e-05,0.24455]
[1778011050926,50.22,81624.89,0.0,-0.9974,1e-05,0.24377]
[1778011051791,50.22,81624.89,0.0,-0.9974,1e-05,0.24377]
[1778011051826,50.22,81624.89,0.0,-0.9974,1e-05,0.24377]
[1778011056968,50.22,81624.1,0.0,-0.99742,1e-05,0.24192]
[1778011059803,50.22,81623.99,0.0,-0.99742,1e-05,0.24187]
[1778011059990,50.22,81625.03,0.0,-0.99741,1e-05,0.24234]
[1778011060630,50.22,81625.03,0.0,-0.99741,1e-05,0.24234]
[1778011061728,50.22,81625.08,0.0,-0.99741,1e-05,0.24236]
[1778011061825,50.22,81625.08,0.0,-0.99741,1e-05,0.24236]
[1778011064018,50.22,81623.85,0.0,-0.99742,1e-05,0.24181]
[1778011065951,50.22,81624.66,0.0,-0.99741,1e-05,0.24217]
[1778011066075,50.22,81624.97,0.0,-0.99741,1e-05,0.24231]
[1778011072075,50.22,81633.45,0.0,-0.99737,1e-05,0.24614]
[1778011073121,50.22,81633.45,0.0,-0.99737,1e-05,0.24614]
[1778011073326,50.22,81633.45,0.0,-0.99737,1e-05,0.24614]
[1778011073400,50.22,81636.93,0.0,-0.99735,1e-05,0.24773]
[1778011074089,50.22,81638.51,0.0,-0.99734,1e-05,0.24845]
[1778011075096,50.22,81642.32,0.0,-0.99732,1e-05,0.25021]
[1778011077186,50.22,81642.03,0.0,-0.99732,1e-05,0.25007]
[1778011077326,50.22,81642.03,0.0,-0.99732,1e-05,0.25007]
[1778011077356,50.22,81645.48,0.0,-0.9973,1e-05,0.25167]
[1778011079125,50.22,81644.55,0.0,-0.99731,1e-05,0.25124]
[1778011080245,50.22,81644.55,0.0,-0.99731,1e-05,0.25124]
[1778011080287,50.22,81643.37,0.0,-0.99731,1e-05,0.25069]
[1778011082364,50.22,81642.66,0.0,-0.99732,1e-05,0.25036]
[1778011082576,50.22,81642.66,0.0,-0.99732,1e-05,0.25036]
[1778011084507,50.22,81642.35,0.0,-0.99732,1e-05,0.25022]
[1778011089220,50.22,81642.41,0.0,-0.99732,1e-05,0.25025]
[1778011089331,50.22,81642.41,0.0,-0.99732,1e-05,0.25025]
[1778011089406,50.22,81640.35,0.0,-0.99733,1e-05,0.2493]
[1778011090202,50.22,81641.26,0.0,-0.99732,1e-05,0.24972]
[1778011093992,50.22,81640.69,0.0,-0.99733,1e-05,0.24946]
[1778011094076,50.22,81640.69,0.0,-0.99733,1e-05,0.24946]
[1778011097251,50.22,81636.37,0.0,-0.99735,1e-05,0.24748]
[1778011098258,50.22,81629.63,0.0,-0.99739,1e-05,0.24441]
[1778011099811,50.22,81629.63,0.0,-0.99739,1e-05,0.24441]
[1778011099827,50.22,81629.63,0.0,-0.99739,1e-05,0.24441]
[1778011099912,50.22,81624.56,0.0,-0.99741,1e-05,0.24213]
[1778011101279,50.22,81629.06,0.0,-0.99739,1e-05,0.24415]
[1778011102285,50.22,81631.01,0.0,-0.99738,1e-05,0.24504]
[1778011103812,50.22,81631.01,0.0,-0.99738,1e-05,0.24504]
[1778011103825,50.22,81631.01,0.0,-0.99738,1e-05,0.24504]
[1778011103926,50.22,81628.63,0.0,-0.99739,1e-05,0.24396]
[1778011106314,50.22,81627.63,0.0,-0.9974,1e-05,0.24351]
[1778011107830,50.22,81627.63,0.0,-0.9974,1e-05,0.24351]
[1778011108076,50.22,81627.63,0.0,-0.9974,1e-05,0.24351]
[1778011114054,50.22,81627.46,0.0,-0.99741,1e-05,0.24194]
[1778011114075,50.22,81627.46,0.0,-0.99741,1e-05,0.24194]
[1778011116385,50.22,81625.62,0.0,-0.99742,1e-05,0.24112]
[1778011118067,50.22,81625.62,0.0,-0.99742,1e-05,0.24112]
[1778011117392,50.22,81623.71,0.0,-0.99743,1e-05,0.24026]
[1778011118326,50.22,81623.71,0.0,-0.99743,1e-05,0.24026]
[1778011118399,50.22,81626.02,0.0,-0.99742,1e-05,0.24129]
[1778011121419,50.22,81622.61,0.0,-0.99744,1e-05,0.23977]
[1778011122859,50.22,81622.61,0.0,-0.99744,1e-05,0.23977]
[1778011123075,50.22,81622.61,0.0,-0.99744,1e-05,0.23977]
[1778011122916,50.22,81620.59,0.0,-0.99745,1e-05,0.23888]
[1778011123434,50.22,81619.09,0.0,-0.99746,1e-05,0.23821]
[1778011124441,50.22,81617.73,0.0,-0.99746,1e-05,0.23761]
[1778011125448,50.22,81614.55,0.0,-0.99748,1e-05,0.23621]
[1778011127464,50.22,81611.76,0.0,-0.9975,1e-05,0.23499]
[1778011128541,50.22,81611.76,0.0,-0.9975,1e-05,0.23499]
[1778011128578,50.22,81611.76,0.0,-0.9975,1e-05,0.23499]
[1778011129818,50.22,81611.05,0.0,-0.9975,1e-05,0.23468]
[1778011130599,50.22,81610.57,0.0,-0.9975,1e-05,0.23447]
[1778011138293,50.22,81610.33,0.0,-0.9975,1e-05,0.23436]
[1778011138334,50.22,81610.33,0.0,-0.9975,1e-05,0.23436]
[1778011140553,50.22,81614.99,0.0,-0.99748,1e-05,0.2364]
[1778011142567,50.22,81616.5,0.0,-0.99747,1e-05,0.23707]
[1778011143337,50.22,81616.5,0.0,-0.99747,1e-05,0.23707]
[1778011143575,50.22,81616.5,0.0,-0.99747,1e-05,0.23707]
[1778011143636,50.22,81619.39,0.0,-0.99746,1e-05,0.23834]
[1778011144581,50.22,81623.25,0.0,-0.99744,1e-05,0.24006]
[1778011147602,50.22,81622.32,0.0,-0.99744,1e-05,0.23964]
[1778011150625,50.22,81624.9,0.0,-0.99743,1e-05,0.24079]
[1778011152906,50.22,81625.2,0.0,-0.99743,1e-05,0.24093]
[1778011153076,50.22,81625.2,0.0,-0.99743,1e-05,0.24093]
[1778011152927,50.22,81626.26,0.0,-0.99742,1e-05,0.2414]
[1778011156667,50.22,81625.13,0.0,-0.99743,1e-05,0.2409]
[1778011157675,50.22,81620.55,0.0,-0.99745,1e-05,0.23886]
[1778011158915,50.22,81620.55,0.0,-0.99745,1e-05,0.23886]
[1778011159075,50.22,81620.55,0.0,-0.99745,1e-05,0.23886]
[1778011161703,50.22,81622.39,0.0,-0.99744,1e-05,0.23968]
[1778011162710,50.22,81624.31,0.0,-0.99743,1e-05,0.24053]
[1778011163717,50.22,81623.31,0.0,-0.99744,1e-05,0.24008]
[1778011164992,50.22,81623.31,0.0,-0.99744,1e-05,0.24008]
[1778011165076,50.22,81623.31,0.0,-0.99744,1e-05,0.24008]
[1778011165730,50.22,81618.82,0.0,-0.99746,1e-05,0.23809]
[1778011168696,50.22,81618.21,0.0,-0.99746,1e-05,0.23782]
[1778011168826,50.22,81618.21,0.0,-0.99746,1e-05,0.23782]
[1778011168928,50.22,81619.85,0.0,-0.99745,1e-05,0.23855]
[1778011171773,50.22,81620.42,0.0,-0.99747,1e-05,0.23733]
[1778011172780,50.22,81619.38,0.0,-0.99747,1e-05,0.23687]
[1778011174622,50.22,81619.03,0.0,-0.99747,1e-05,0.23672]
[1778011174826,50.22,81619.03,0.0,-0.99747,1e-05,0.23672]
[1778011175801,50.22,81601.57,0.0,-0.99756,1e-05,0.22914]
[1778011176808,50.22,81600.54,0.0,-0.99757,0.0,0.2287]
[1778011177815,50.22,81595.36,0.0,-0.99759,0.0,0.22649]
[1778011178910,50.22,81595.36,0.0,-0.99759,0.0,0.22649]
[1778011179086,50.22,81595.36,0.0,-0.99759,0.0,0.22649]
[1778011179828,50.22,81593.02,0.0,-0.9976,0.0,0.2255]
[1778011180836,50.22,81590.83,0.0,-0.99762,0.0,0.22458]
[1778011182135,50.22,81590.83,0.0,-0.99762,0.0,0.22458]
[1778011181843,50.22,81595.03,0.0,-0.99759,0.0,0.22635]
[1778011182332,50.22,81595.03,0.0,-0.99759,0.0,0.22635]
[1778011182850,50.22,81588.76,0.0,-0.99763,0.0,0.22371]
[1778011183857,50.22,81590.57,0.0,-0.99762,0.0,0.22447]
[1778011187885,50.22,81594.56,0.0,-0.9976,0.0,0.22615]
[1778011188544,50.22,81594.56,0.0,-0.9976,0.0,0.22615]
[1778011188585,50.22,81594.56,0.0,-0.9976,0.0,0.22615]
[1778011189899,50.22,81591.87,0.0,-0.99761,0.0,0.22502]
[1778011190906,50.22,81591.01,0.0,-0.99761,0.0,0.22465]
[1778011191727,50.22,81591.01,0.0,-0.99761,0.0,0.22465]
[1778011191828,50.22,81591.01,0.0,-0.99761,0.0,0.22465]
[1778011191913,50.22,81596.47,0.0,-0.99759,0.0,0.22696]
[1778011195934,50.22,81597.09,0.0,-0.99758,0.0,0.22723]
[1778011196082,50.22,81597.09,0.0,-0.99758,0.0,0.22723]
[1778011196166,50.22,81603.97,0.0,-0.99755,1e-05,0.23017]
[1778011196948,50.22,81605.67,0.0,-0.99754,1e-05,0.2309]
[1778011197955,50.22,81608.1,0.0,-0.99753,1e-05,0.23195]
[1778011198653,50.22,81608.1,0.0,-0.99753,1e-05,0.23195]
[1778011198829,50.22,81608.1,0.0,-0.99753,1e-05,0.23195]
[1778011199969,50.22,81604.4,0.0,-0.99755,1e-05,0.23035]
[1778011200976,50.22,81602.1,0.0,-0.99756,1e-05,0.22936]
[1778011201912,50.22,81602.1,0.0,-0.99756,1e-05,0.22936]
[1778011201982,50.22,81607.37,0.0,-0.99753,1e-05,0.23163]
[1778011204498,50.22,81607.98,0.0,-0.99753,1e-05,0.23189]
[1778011205010,50.22,81625.12,0.0,-0.99744,1e-05,0.23941]
[1778011205772,50.22,81625.12,0.0,-0.99744,1e-05,0.23941]
[1778011206013,50.22,81636.13,0.0,-0.99738,1e-05,0.24435]
[1778011207020,50.22,81641.11,0.0,-0.99736,1e-05,0.24661]
[1778011208027,50.22,81644.66,0.0,-0.99734,1e-05,0.24824]
[1778011208518,50.22,81644.66,0.0,-0.99734,1e-05,0.24824]
[1778011209709,50.22,81644.2,0.0,-0.99734,1e-05,0.24803]
[1778011209826,50.22,81644.2,0.0,-0.99734,1e-05,0.24803]
[1778011209969,50.22,81644.2,0.0,-0.99734,1e-05,0.24803]
[1778011210041,50.22,81644.25,0.0,-0.99734,1e-05,0.24805]
[1778011211048,50.22,81645.95,0.0,-0.99733,1e-05,0.24883]
[1778011212485,50.22,81645.65,0.0,-0.99733,1e-05,0.24869]
[1778011213062,50.22,81659.7,0.0,-0.99726,1e-05,0.25522]
[1778011214069,50.22,81663.38,0.0,-0.99723,1e-05,0.25696]
[1778011216243,50.22,81663.38,0.0,-0.99723,1e-05,0.25696]
[1778011220111,50.22,81654.03,0.0,-0.99729,1e-05,0.25257]
[1778011221118,50.22,81655.36,0.0,-0.99728,1e-05,0.25319]
[1778011225145,50.22,81652.55,0.0,-0.99729,1e-05,0.25188]
[1778011226947,50.22,81652.51,0.0,-0.99729,1e-05,0.25186]
[1778011227075,50.22,81652.51,0.0,-0.99729,1e-05,0.25186]
[1778011227092,50.22,81652.51,0.0,-0.99729,1e-05,0.25186]
[1778011227160,50.22,81654.93,0.0,-0.99728,1e-05,0.25299]
[1778011227326,50.22,81654.93,0.0,-0.99728,1e-05,0.25299]
[1778011227708,50.22,81654.93,0.0,-0.99728,1e-05,0.25299]
[1778011227834,50.22,81654.93,0.0,-0.99728,1e-05,0.25299]
[1778011231188,50.22,81656.45,0.0,-0.99729,1e-05,0.25216]
[1778011233697,50.22,81656.56,0.0,-0.99729,1e-05,0.25221]
[1778011233831,50.22,81656.56,0.0,-0.99729,1e-05,0.25221]
[1778011234994,50.22,81656.38,0.0,-0.99729,1e-05,0.25212]
[1778011235071,50.22,81656.38,0.0,-0.99729,1e-05,0.25212]
[1778011235216,50.22,81656.57,0.0,-0.99729,1e-05,0.25221]
[1778011235325,50.22,81656.57,0.0,-0.99729,1e-05,0.25221]
[1778011241258,50.22,81656.55,0.0,-0.99729,1e-05,0.2522]
[1778011243272,50.22,81658.58,0.0,-0.99728,1e-05,0.25315]
[1778011245685,50.22,81658.94,0.0,-0.99728,1e-05,0.25332]
[1778011245824,50.22,81658.94,0.0,-0.99728,1e-05,0.25332]
[1778011250059,50.22,81659.22,0.0,-0.99727,1e-05,0.25345]
[1778011250080,50.22,81659.22,0.0,-0.99727,1e-05,0.25345]
[1778011250109,50.22,81659.22,0.0,-0.99727,1e-05,0.25345]
[1778011250159,50.22,81658.92,0.0,-0.99728,1e-05,0.25331]
[1778011250335,50.22,81658.92,0.0,-0.99728,1e-05,0.25331]
[1778011251800,50.22,81659.01,0.0,-0.99728,1e-05,0.25335]
[1778011251824,50.22,81659.01,0.0,-0.99728,1e-05,0.25335]
[1778011255356,50.22,81648.71,0.0,-0.99733,1e-05,0.24858]
[1778011256393,50.22,81648.71,0.0,-0.99733,1e-05,0.24858]
[1778011256583,50.22,81648.71,0.0,-0.99733,1e-05,0.24858]
[1778011256597,50.22,81643.43,0.0,-0.99736,1e-05,0.24616]
[1778011257370,50.22,81639.91,0.0,-0.99738,1e-05,0.24456]
[1778011258377,50.22,81630.44,0.0,-0.99743,1e-05,0.2403]
[1778011260247,50.22,81630.44,0.0,-0.99743,1e-05,0.2403]
[1778011259384,50.22,81628.83,0.0,-0.99744,1e-05,0.23958]
[1778011260329,50.22,81628.83,0.0,-0.99744,1e-05,0.23958]
[1778011261414,50.22,81633.29,0.0,-0.99741,1e-05,0.24158]
[1778011263705,50.22,81634.36,0.0,-0.99741,1e-05,0.24206]
[1778011263826,50.22,81634.36,0.0,-0.99741,1e-05,0.24206]
[1778011264362,50.22,81634.24,0.0,-0.99741,1e-05,0.242]
[1778011264458,50.22,81634.24,0.0,-0.99741,1e-05,0.242]
[1778011264578,50.22,81634.24,0.0,-0.99741,1e-05,0.242]
[1778011264681,50.22,81634.67,0.0,-0.99741,1e-05,0.2422]
[1778011269300,50.22,81634.51,0.0,-0.99741,1e-05,0.24212]
[1778011269325,50.22,81634.51,0.0,-0.99741,1e-05,0.24212]
[1778011272810,50.22,81634.7,0.0,-0.99741,1e-05,0.24221]
[1778011272825,50.22,81634.7,0.0,-0.99741,1e-05,0.24221]
[1778011272947,50.22,81634.7,0.0,-0.99741,1e-05,0.24221]
[1778011273076,50.22,81634.7,0.0,-0.99741,1e-05,0.24221]
[1778011273177,50.22,81635.54,0.0,-0.9974,1e-05,0.24259]
[1778011274608,50.22,81635.54,0.0,-0.9974,1e-05,0.24259]
[1778011274812,50.22,81635.54,0.0,-0.9974,1e-05,0.24259]
[1778011274824,50.22,81635.54,0.0,-0.9974,1e-05,0.24259]
[1778011279588,50.22,81636.77,0.0,-0.9974,1e-05,0.24314]
[1778011280547,50.22,81638.81,0.0,-0.99738,1e-05,0.24406]
[1778011282026,50.22,81638.81,0.0,-0.99738,1e-05,0.24406]
[1778011282077,50.22,81638.81,0.0,-0.99738,1e-05,0.24406]
[1778011282087,50.22,81644.01,0.0,-0.99736,1e-05,0.24643]
[1778011282561,50.22,81646.26,0.0,-0.99735,1e-05,0.24745]
[1778011283617,50.22,81646.26,0.0,-0.99735,1e-05,0.24745]
[1778011283825,50.22,81646.26,0.0,-0.99735,1e-05,0.24745]
[1778011283846,50.22,81646.26,0.0,-0.99735,1e-05,0.24745]
[1778011284076,50.22,81646.26,0.0,-0.99735,1e-05,0.24745]
[1778011284083,50.22,81646.79,0.0,-0.99734,1e-05,0.2477]
[1778011286589,50.22,81649.17,0.0,-0.99733,1e-05,0.24879]
[1778011288001,50.22,81649.17,0.0,-0.99733,1e-05,0.24879]
[1778011288077,50.22,81649.17,0.0,-0.99733,1e-05,0.24879]
[1778011288144,50.22,81651.39,0.0,-0.99732,1e-05,0.24981]
[1778011291624,50.22,81651.06,0.0,-0.99734,1e-05,0.24813]
[1778011292630,50.22,81655.39,0.0,-0.99731,1e-05,0.25013]
[1778011293638,50.22,81664.38,0.0,-0.99726,1e-05,0.25432]
[1778011295101,50.22,81664.38,0.0,-0.99726,1e-05,0.25432]
[1778011295202,50.22,81662.56,0.0,-0.99727,1e-05,0.25346]
[1778011295324,50.22,81662.56,0.0,-0.99727,1e-05,0.25346]
[1778011297693,50.22,81663.14,0.0,-0.99727,1e-05,0.25374]
[1778011297810,50.22,81663.14,0.0,-0.99727,1e-05,0.25374]
[1778011297826,50.22,81663.14,0.0,-0.99727,1e-05,0.25374]
[1778011297866,50.22,81663.77,0.0,-0.99727,1e-05,0.25403]
[1778011300687,50.22,81655.17,0.0,-0.99731,1e-05,0.25003]
[1778011301329,50.22,81655.17,0.0,-0.99731,1e-05,0.25003]
[1778011301579,50.22,81655.17,0.0,-0.99731,1e-05,0.25003]
[1778011301694,50.22,81653.06,0.0,-0.99732,1e-05,0.24905]
[1778011302701,50.22,81651.51,0.0,-0.99733,1e-05,0.24834]
[1778011304357,50.22,81652.03,0.0,-0.99733,1e-05,0.24858]
[1778011304426,50.22,81652.03,0.0,-0.99733,1e-05,0.24858]
[1778011304577,50.22,81652.03,0.0,-0.99733,1e-05,0.24858]
[1778011304715,50.22,81651.66,0.0,-0.99733,1e-05,0.24841]
[1778011309750,50.22,81650.68,0.0,-0.99734,1e-05,0.24796]
[1778011310790,50.22,81650.68,0.0,-0.99734,1e-05,0.24796]
[1778011310826,50.22,81650.68,0.0,-0.99734,1e-05,0.24796]
[1778011311765,50.22,81644.84,0.0,-0.99737,1e-05,0.24529]
[1778011312772,50.22,81640.46,0.0,-0.99739,1e-05,0.24331]
[1778011313779,50.22,81641.88,0.0,-0.99738,1e-05,0.24395]
[1778011314891,50.22,81641.88,0.0,-0.99738,1e-05,0.24395]
[1778011314964,50.22,81641.88,0.0,-0.99738,1e-05,0.24395]
[1778011315076,50.22,81641.88,0.0,-0.99738,1e-05,0.24395]
[1778011315164,50.22,81641.7,0.0,-0.99739,1e-05,0.24387]
[1778011317130,50.22,81641.35,0.0,-0.99739,1e-05,0.24371]
[1778011317325,50.22,81641.35,0.0,-0.99739,1e-05,0.24371]
[1778011318815,50.22,81645.51,0.0,-0.99736,1e-05,0.2456]
[1778011321615,50.22,81645.96,0.0,-0.99736,1e-05,0.2458]
[1778011321833,50.22,81645.96,0.0,-0.99736,1e-05,0.2458]
[1778011322843,50.22,81647.16,0.0,-0.99736,1e-05,0.24635]
[1778011322980,50.22,81647.16,0.0,-0.99736,1e-05,0.24635]
[1778011323075,50.22,81647.16,0.0,-0.99736,1e-05,0.24635]
[1778011323112,50.22,81648.19,0.0,-0.99735,1e-05,0.24682]
[1778011328886,50.22,81649.36,0.0,-0.99734,1e-05,0.24735]
[1778011330052,50.22,81649.36,0.0,-0.99734,1e-05,0.24735]
[1778011330075,50.22,81649.36,0.0,-0.99734,1e-05,0.24735]
[1778011330178,50.22,81649.36,0.0,-0.99734,1e-05,0.24735]
[1778011330329,50.22,81649.36,0.0,-0.99734,1e-05,0.24735]
[1778011330261,50.22,81650.72,0.0,-0.99734,1e-05,0.24798]
[1778011332329,50.22,81651.02,0.0,-0.99734,1e-05,0.24812]
[1778011332914,50.22,81646.03,0.0,-0.99736,1e-05,0.24583]
[1778011334328,50.22,81646.03,0.0,-0.99736,1e-05,0.24583]
[1778011335016,50.22,81646.47,0.0,-0.99736,1e-05,0.24603]
[1778011335077,50.22,81646.47,0.0,-0.99736,1e-05,0.24603]
[1778011335087,50.22,81646.47,0.0,-0.99736,1e-05,0.24603]
[1778011335325,50.22,81646.47,0.0,-0.99736,1e-05,0.24603]
[1778011335132,50.22,81644.59,0.0,-0.99737,1e-05,0.24518]
[1778011336942,50.22,81652.38,0.0,-0.99733,1e-05,0.24874]
[1778011341977,50.22,81651.59,0.0,-0.99733,1e-05,0.24838]
[1778011344999,50.22,81654.68,0.0,-0.99732,1e-05,0.2498]
[1778011346007,50.22,81657.11,0.0,-0.9973,1e-05,0.25093]
[1778011347611,50.22,81658.31,0.0,-0.9973,1e-05,0.25148]
[1778011347678,50.22,81658.31,0.0,-0.9973,1e-05,0.25148]
[1778011347826,50.22,81658.31,0.0,-0.9973,1e-05,0.25148]
[1778011348021,50.22,81657.32,0.0,-0.9973,1e-05,0.25102]
[1778011349005,50.22,81657.32,0.0,-0.9973,1e-05,0.25102]
[1778011349076,50.22,81657.32,0.0,-0.9973,1e-05,0.25102]
[1778011351042,50.22,81657.84,0.0,-0.99731,1e-05,0.24973]
[1778011352049,50.22,81661.6,0.0,-0.99729,1e-05,0.25147]
[1778011352843,50.22,81661.6,0.0,-0.99729,1e-05,0.25147]
[1778011353053,50.22,81661.6,0.0,-0.99729,1e-05,0.25147]
[1778011353076,50.22,81661.6,0.0,-0.99729,1e-05,0.25147]
[1778011353105,50.22,81660.61,0.0,-0.9973,1e-05,0.25101]
[1778011354026,50.22,81660.61,0.0,-0.9973,1e-05,0.25101]
[1778011354077,50.22,81660.61,0.0,-0.9973,1e-05,0.25101]
[1778011360107,50.22,81662.55,0.0,-0.99729,1e-05,0.25191]
[1778011361114,50.22,81666.95,0.0,-0.99726,1e-05,0.25397]
[1778011362120,50.22,81668.68,0.0,-0.99725,1e-05,0.25478]
[1778011364358,50.22,81670.13,0.0,-0.99725,1e-05,0.25546]
[1778011364575,50.22,81671.3,0.0,-0.99724,1e-05,0.25602]
[1778011364591,50.22,81671.3,0.0,-0.99724,1e-05,0.25602]
[1778011364824,50.22,81671.3,0.0,-0.99724,1e-05,0.25602]
[1778011365340,50.22,81671.3,0.0,-0.99724,1e-05,0.25602]
[1778011365141,50.22,81670.44,0.0,-0.99724,1e-05,0.25561]
[1778011365575,50.22,81670.44,0.0,-0.99724,1e-05,0.25561]
[1778011371184,50.22,81671.95,0.0,-0.99724,1e-05,0.25632]
[1778011371497,50.22,81671.95,0.0,-0.99724,1e-05,0.25632]
[1778011371571,50.22,81671.95,0.0,-0.99724,1e-05,0.25632]
[1778011371825,50.22,81671.95,0.0,-0.99724,1e-05,0.25632]
[1778011372320,50.22,81671.95,0.0,-0.99724,1e-05,0.25632]
[1778011372383,50.22,81671.96,0.0,-0.99724,1e-05,0.25633]
[1778011372574,50.22,81671.96,0.0,-0.99724,1e-05,0.25633]
[1778011378926,50.22,81674.07,0.0,-0.99722,1e-05,0.25733]
[1778011379050,50.22,81674.07,0.0,-0.99722,1e-05,0.25733]
[1778011379077,50.22,81674.07,0.0,-0.99722,1e-05,0.25733]
[1778011379240,50.22,81674.55,0.0,-0.99722,1e-05,0.25755]
[1778011379557,50.22,81674.55,0.0,-0.99722,1e-05,0.25755]
[1778011379576,50.22,81674.55,0.0,-0.99722,1e-05,0.25755]
[1778011386420,50.22,81673.7,0.0,-0.99723,1e-05,0.25715]
[1778011386575,50.22,81673.7,0.0,-0.99723,1e-05,0.25715]
[1778011390908,50.22,81675.01,0.0,-0.99722,1e-05,0.25777]
[1778011391076,50.22,81675.01,0.0,-0.99722,1e-05,0.25777]
[1778011391089,50.22,81675.01,0.0,-0.99722,1e-05,0.25777]
[1778011391325,50.22,81675.01,0.0,-0.99722,1e-05,0.25777]
[1778011391187,50.22,81675.01,0.0,-0.99722,1e-05,0.25777]
[1778011394345,50.22,81678.05,0.0,-0.9972,1e-05,0.25922]
[1778011396359,50.22,81680.88,0.0,-0.99719,1e-05,0.26057]
[1778011398052,50.22,81681.98,0.0,-0.99718,1e-05,0.2611]
[1778011398076,50.22,81681.98,0.0,-0.99718,1e-05,0.2611]
[1778011398259,50.22,81681.98,0.0,-0.99718,1e-05,0.2611]
[1778011398331,50.22,81681.98,0.0,-0.99718,1e-05,0.2611]
[1778011398378,50.22,81681.98,0.0,-0.99718,1e-05,0.2611]
[1778011398376,50.22,81683.38,0.0,-0.99717,1e-05,0.26177]
[1778011398978,50.22,81683.38,0.0,-0.99717,1e-05,0.26177]
[1778011399075,50.22,81683.38,0.0,-0.99717,1e-05,0.26177]
[1778011399381,50.22,81685.33,0.0,-0.99716,1e-05,0.26271]
[1778011400408,50.22,81683.79,0.0,-0.99717,1e-05,0.26197]
[1778011402326,50.22,81683.22,0.0,-0.99717,1e-05,0.2617]
[1778011402576,50.22,81684.26,0.0,-0.99717,1e-05,0.2622]
[1778011402695,50.22,81684.26,0.0,-0.99717,1e-05,0.2622]
[1778011403424,50.22,81684.92,0.0,-0.99716,1e-05,0.26252]
[1778011405395,50.22,81684.92,0.0,-0.99716,1e-05,0.26252]
[1778011405574,50.22,81685.63,0.0,-0.99716,1e-05,0.26286]
[1778011406326,50.22,81685.63,0.0,-0.99716,1e-05,0.26286]
[1778011405615,50.22,81683.78,0.0,-0.99717,1e-05,0.26197]
[1778011406576,50.22,81683.78,0.0,-0.99717,1e-05,0.26197]
[1778011406712,50.22,81683.78,0.0,-0.99717,1e-05,0.26197]
[1778011406805,50.22,81684.8,0.0,-0.99716,1e-05,0.26246]
[1778011410327,50.22,81684.66,0.0,-0.99716,1e-05,0.26239]
[1778011410575,50.22,81685.39,0.0,-0.99716,1e-05,0.26274]
[1778011410710,50.22,81685.39,0.0,-0.99716,1e-05,0.26274]
[1778011410799,50.22,81683.28,0.0,-0.99717,1e-05,0.26173]
[1778011411480,50.22,81683.37,0.0,-0.99719,1e-05,0.26018]
[1778011414325,50.22,81683.38,0.0,-0.99719,1e-05,0.26019]
[1778011414576,50.22,81683.38,0.0,-0.99719,1e-05,0.26019]
[1778011414718,50.22,81683.38,0.0,-0.99719,1e-05,0.26019]
[1778011415277,50.22,81683.38,0.0,-0.99719,1e-05,0.26019]
[1778011415324,50.22,81683.38,0.0,-0.99719,1e-05,0.26019]
[1778011415426,50.22,81683.32,0.0,-0.99719,1e-05,0.26016]
[1778011416514,50.22,81681.17,0.0,-0.9972,1e-05,0.25913]
[1778011419270,50.22,81680.82,0.0,-0.9972,1e-05,0.25896]
[1778011419361,50.22,81725.18,0.0,-0.99694,1e-05,0.28089]
[1778011419541,50.22,81735.37,0.0,-0.99688,1e-05,0.28614]
[1778011420724,50.22,81735.37,0.0,-0.99688,1e-05,0.28614]
[1778011420793,50.22,81725.12,0.0,-0.99694,1e-05,0.28086]
[1778011421876,50.22,81725.12,0.0,-0.99694,1e-05,0.28086]
[1778011421980,50.22,81710.34,0.0,-0.99703,1e-05,0.27338]
[1778011422915,50.22,81710.34,0.0,-0.99703,1e-05,0.27338]
[1778011423122,50.22,81710.34,0.0,-0.99703,1e-05,0.27338]
[1778011423344,50.22,81710.34,0.0,-0.99703,1e-05,0.27338]
[1778011423372,50.22,81685.49,0.0,-0.99718,1e-05,0.2612]
[1778011423570,50.22,81693.31,0.0,-0.99713,1e-05,0.26498]
[1778011424577,50.22,81702.01,0.0,-0.99708,1e-05,0.26924]
[1778011426085,50.22,81702.01,0.0,-0.99708,1e-05,0.26924]
[1778011426329,50.22,81702.01,0.0,-0.99708,1e-05,0.26924]
[1778011426424,50.22,81714.47,0.0,-0.99701,1e-05,0.27545]
[1778011426480,50.22,81714.47,0.0,-0.99701,1e-05,0.27545]
[1778011427599,50.22,81725.07,0.0,-0.99694,1e-05,0.28083]
[1778011428605,50.22,81728.81,0.0,-0.99692,1e-05,0.28275]
[1778011430081,50.22,81728.81,0.0,-0.99692,1e-05,0.28275]
[1778011430333,50.22,81728.81,0.0,-0.99692,1e-05,0.28275]
[1778011430388,50.22,81728.91,0.0,-0.99692,1e-05,0.2828]
[1778011430503,50.22,81728.91,0.0,-0.99692,1e-05,0.2828]
[1778011430619,50.22,81725.61,0.0,-0.99694,1e-05,0.28111]
[1778011432336,50.22,81725.61,0.0,-0.99694,1e-05,0.28111]
[1778011432437,50.22,81721.93,0.0,-0.99696,1e-05,0.27923]
[1778011434079,50.22,81720.96,0.0,-0.99697,1e-05,0.27874]
[1778011434326,50.22,81720.96,0.0,-0.99697,1e-05,0.27874]
[1778011434427,50.22,81717.18,0.0,-0.99699,1e-05,0.27682]
[1778011434482,50.22,81717.18,0.0,-0.99699,1e-05,0.27682]
[1778011436662,50.22,81718.73,0.0,-0.99698,1e-05,0.2776]
[1778011438086,50.22,81718.73,0.0,-0.99698,1e-05,0.2776]
[1778011438325,50.22,81718.73,0.0,-0.99698,1e-05,0.2776]
[1778011438405,50.22,81718.73,0.0,-0.99698,1e-05,0.2776]
[1778011438427,50.22,81714.01,0.0,-0.99701,1e-05,0.27522]
[1778011438675,50.22,81709.15,0.0,-0.99704,1e-05,0.27279]
[1778011439683,50.22,81706.77,0.0,-0.99705,1e-05,0.2716]
[1778011442083,50.22,81706.47,0.0,-0.99705,1e-05,0.27145]
[1778011442331,50.22,81706.47,0.0,-0.99705,1e-05,0.27145]
[1778011442344,50.22,81706.47,0.0,-0.99705,1e-05,0.27145]
[1778011442445,50.22,81706.13,0.0,-0.99706,1e-05,0.27128]
[1778011442704,50.22,81708.51,0.0,-0.99704,1e-05,0.27247]
[1778011444737,50.22,81709.12,0.0,-0.99704,1e-05,0.27277]
[1778011444834,50.22,81709.12,0.0,-0.99704,1e-05,0.27277]
[1778011446076,50.22,81709.4,0.0,-0.99704,1e-05,0.27291]
[1778011446327,50.22,81709.4,0.0,-0.99704,1e-05,0.27291]
[1778011446400,50.22,81709.4,0.0,-0.99704,1e-05,0.27291]
[1778011446429,50.22,81703.49,0.0,-0.99707,1e-05,0.26998]
[1778011448560,50.22,81702.98,0.0,-0.99707,1e-05,0.26972]
[1778011448588,50.22,81702.98,0.0,-0.99707,1e-05,0.26972]
[1778011450078,50.22,81703.75,0.0,-0.99707,1e-05,0.2701]
[1778011450325,50.22,81703.75,0.0,-0.99707,1e-05,0.2701]
[1778011450381,50.22,81703.75,0.0,-0.99707,1e-05,0.2701]
[1778011450423,50.22,81703.67,0.0,-0.99707,1e-05,0.27006]
[1778011451770,50.22,81701.03,0.0,-0.99709,1e-05,0.26876]
[1778011452776,50.22,81683.03,0.0,-0.99719,1e-05,0.26002]
[1778011454076,50.22,81683.03,0.0,-0.99719,1e-05,0.26002]
[1778011454325,50.22,81683.03,0.0,-0.99719,1e-05,0.26002]
[1778011454446,50.22,81683.03,0.0,-0.99719,1e-05,0.26002]
[1778011454381,50.22,81681.71,0.0,-0.9972,1e-05,0.25939]
[1778011456938,50.22,81680.92,0.0,-0.9972,1e-05,0.25901]
[1778011457077,50.22,81680.92,0.0,-0.9972,1e-05,0.25901]
[1778011458079,50.22,81681.35,0.0,-0.9972,1e-05,0.25922]
[1778011458329,50.22,81681.35,0.0,-0.9972,1e-05,0.25922]
[1778011458380,50.22,81681.22,0.0,-0.9972,1e-05,0.25915]
[1778011458481,50.22,81681.22,0.0,-0.9972,1e-05,0.25915]
[1778011462076,50.22,81680.69,0.0,-0.9972,1e-05,0.2589]
[1778011462324,50.22,81680.69,0.0,-0.9972,1e-05,0.2589]
[1778011462433,50.22,81680.69,0.0,-0.9972,1e-05,0.2589]
[1778011462425,50.22,81681.46,0.0,-0.9972,1e-05,0.25927]
[1778011466078,50.22,81681.87,0.0,-0.9972,1e-05,0.25946]
[1778011466326,50.22,81681.87,0.0,-0.9972,1e-05,0.25946]
[1778011466347,50.22,81681.87,0.0,-0.9972,1e-05,0.25946]
[1778011466427,50.22,81682.25,0.0,-0.99719,1e-05,0.25965]
[1778011467882,50.22,81679.99,0.0,-0.99721,1e-05,0.25857]
[1778011469851,50.22,81680.98,0.0,-0.9972,1e-05,0.25904]
[1778011470075,50.22,81680.98,0.0,-0.9972,1e-05,0.25904]
[1778011470213,50.22,81680.98,0.0,-0.9972,1e-05,0.25904]
[1778011470314,50.22,81682.29,0.0,-0.99719,1e-05,0.25967]
[1778011472077,50.22,81682.25,0.0,-0.99719,1e-05,0.25965]
[1778011472149,50.22,81682.25,0.0,-0.99719,1e-05,0.25965]
[1778011472178,50.22,81682.46,0.0,-0.99721,1e-05,0.25817]
[1778011473926,50.22,81684.03,0.0,-0.9972,1e-05,0.25892]
[1778011475674,50.22,81684.95,0.0,-0.9972,1e-05,0.25935]
[1778011475826,50.22,81684.95,0.0,-0.9972,1e-05,0.25935]
[1778011476078,50.22,81684.95,0.0,-0.9972,1e-05,0.25935]
[1778011476143,50.22,81685.35,0.0,-0.99719,1e-05,0.25955]
[1778011476748,50.22,81685.35,0.0,-0.99719,1e-05,0.25955]
[1778011476947,50.22,81698.16,0.0,-0.99712,1e-05,0.26574]
[1778011478078,50.22,81698.16,0.0,-0.99712,1e-05,0.26574]
[1778011478337,50.22,81698.16,0.0,-0.99712,1e-05,0.26574]
[1778011478338,50.22,81704.9,0.0,-0.99708,1e-05,0.26904]
[1778011478961,50.22,81709.39,0.0,-0.99705,1e-05,0.27127]
[1778011480081,50.22,81709.39,0.0,-0.99705,1e-05,0.27127]
[1778011480325,50.22,81709.39,0.0,-0.99705,1e-05,0.27127]
[1778011480435,50.22,81709.39,0.0,-0.99705,1e-05,0.27127]
[1778011480488,50.22,81712.06,0.0,-0.99704,1e-05,0.2726]
[1778011481448,50.22,81712.06,0.0,-0.99704,1e-05,0.2726]
[1778011481582,50.22,81713.2,0.0,-0.99703,1e-05,0.27317]
[1778011481982,50.22,81716.22,0.0,-0.99701,1e-05,0.27468]
[1778011484077,50.22,81717.33,0.0,-0.99701,1e-05,0.27524]
[1778011484325,50.22,81717.33,0.0,-0.99701,1e-05,0.27524]
[1778011484411,50.22,81716.97,0.0,-0.99701,1e-05,0.27506]
[1778011484548,50.22,81716.97,0.0,-0.99701,1e-05,0.27506]
[1778011488081,50.22,81718.2,0.0,-0.997,1e-05,0.27567]
[1778011488325,50.22,81718.2,0.0,-0.997,1e-05,0.27567]
[1778011488456,50.22,81718.2,0.0,-0.997,1e-05,0.27567]
[1778011488395,50.22,81720.07,0.0,-0.99699,1e-05,0.27662]
[1778011491025,50.22,81719.84,0.0,-0.99699,1e-05,0.2765]
[1778011491075,50.22,81719.84,0.0,-0.99699,1e-05,0.2765]
[1778011492077,50.22,81719.87,0.0,-0.99699,1e-05,0.27652]
[1778011492330,50.22,81719.87,0.0,-0.99699,1e-05,0.27652]
[1778011492469,50.22,81719.87,0.0,-0.99699,1e-05,0.27652]
[1778011492431,50.22,81719.53,0.0,-0.99699,1e-05,0.27635]
[1778011493087,50.22,81719.53,0.0,-0.99699,1e-05,0.27635]
[1778011493331,50.22,81719.53,0.0,-0.99699,1e-05,0.27635]
[1778011493362,50.22,81719.53,0.0,-0.99699,1e-05,0.27635]
[1778011493463,50.22,81707.46,0.0,-0.99707,1e-05,0.27031]
[1778011494066,50.22,81703.95,0.0,-0.99709,1e-05,0.26857]
[1778011495134,50.22,81703.95,0.0,-0.99709,1e-05,0.26857]
[1778011495326,50.22,81703.95,0.0,-0.99709,1e-05,0.26857]
[1778011496077,50.22,81704.42,0.0,-0.99708,1e-05,0.26881]
[1778011496326,50.22,81704.42,0.0,-0.99708,1e-05,0.26881]
[1778011496350,50.22,81704.42,0.0,-0.99708,1e-05,0.26881]
[1778011496378,50.22,81710.41,0.0,-0.99705,1e-05,0.27177]
[1778011499101,50.22,81711.74,0.0,-0.99704,1e-05,0.27244]
[1778011500078,50.22,81711.74,0.0,-0.99704,1e-05,0.27244]
[1778011500325,50.22,81711.74,0.0,-0.99704,1e-05,0.27244]
[1778011500475,50.22,81711.74,0.0,-0.99704,1e-05,0.27244]
[1778011500427,50.22,81712.08,0.0,-0.99704,1e-05,0.27261]
[1778011503246,50.22,81710.95,0.0,-0.99704,1e-05,0.27204]
[1778011503325,50.22,81710.95,0.0,-0.99704,1e-05,0.27204]
[1778011504077,50.22,81711.36,0.0,-0.99704,1e-05,0.27225]
[1778011504327,50.22,81711.36,0.0,-0.99704,1e-05,0.27225]
[1778011504482,50.22,81711.36,0.0,-0.99704,1e-05,0.27225]
[1778011504412,50.22,81710.62,0.0,-0.99705,1e-05,0.27188]
[1778011506150,50.22,81708.75,0.0,-0.99706,1e-05,0.27095]
[1778011507172,50.22,81700.36,0.0,-0.99711,1e-05,0.26681]
[1778011508078,50.22,81700.36,0.0,-0.99711,1e-05,0.26681]
[1778011508200,50.22,81700.36,0.0,-0.99711,1e-05,0.26681]
[1778011508288,50.22,81700.36,0.0,-0.99711,1e-05,0.26681]
[1778011508328,50.22,81700.36,0.0,-0.99711,1e-05,0.26681]
[1778011508468,50.22,81700.36,0.0,-0.99711,1e-05,0.26681]
[1778011508356,50.22,81692.64,0.0,-0.99715,1e-05,0.26305]
[1778011510220,50.22,81691.73,0.0,-0.99716,1e-05,0.26261]
[1778011510324,50.22,81691.73,0.0,-0.99716,1e-05,0.26261]
[1778011510384,50.22,81690.43,0.0,-0.99716,1e-05,0.26199]
[1778011512083,50.22,81689.34,0.0,-0.99717,1e-05,0.26146]
[1778011512325,50.22,81689.34,0.0,-0.99717,1e-05,0.26146]
[1778011512503,50.22,81689.34,0.0,-0.99717,1e-05,0.26146]
[1778011512350,50.22,81690.68,0.0,-0.99716,1e-05,0.26211]
[1778011513211,50.22,81689.24,0.0,-0.99717,1e-05,0.26141]
[1778011514170,50.22,81689.24,0.0,-0.99717,1e-05,0.26141]
[1778011514324,50.22,81689.24,0.0,-0.99717,1e-05,0.26141]
[1778011516077,50.22,81690.01,0.0,-0.99717,1e-05,0.26178]
[1778011516325,50.22,81690.01,0.0,-0.99717,1e-05,0.26178]
[1778011516498,50.22,81690.01,0.0,-0.99717,1e-05,0.26178]
[1778011516426,50.22,81689.56,0.0,-0.99717,1e-05,0.26157]
[1778011520075,50.22,81690.72,0.0,-0.99716,1e-05,0.26213]
[1778011520325,50.22,81690.72,0.0,-0.99716,1e-05,0.26213]
[1778011520388,50.22,81690.72,0.0,-0.99716,1e-05,0.26213]
[1778011520403,50.22,81690.71,0.0,-0.99716,1e-05,0.26212]
[1778011523489,50.22,81691.4,0.0,-0.99716,1e-05,0.26245]
[1778011523281,50.22,81698.95,0.0,-0.99712,1e-05,0.26612]
[1778011523576,50.22,81698.95,0.0,-0.99712,1e-05,0.26612]
[1778011523805,50.22,81698.95,0.0,-0.99712,1e-05,0.26612]
[1778011524288,50.22,81698.46,0.0,-0.99712,1e-05,0.26588]
[1778011524684,50.22,81698.46,0.0,-0.99712,1e-05,0.26588]
[1778011524825,50.22,81698.46,0.0,-0.99712,1e-05,0.26588]
[1778011525295,50.22,81696.28,0.0,-0.99713,1e-05,0.26482]
[1778011526301,50.22,81693.99,0.0,-0.99714,1e-05,0.26371]
[1778011527309,50.22,81695.31,0.0,-0.99714,1e-05,0.26435]
[1778011530330,50.22,81693.91,0.0,-0.99714,1e-05,0.26367]
[1778011530710,50.22,81693.91,0.0,-0.99714,1e-05,0.26367]
[1778011530777,50.22,81693.91,0.0,-0.99714,1e-05,0.26367]
[1778011530828,50.22,81693.91,0.0,-0.99714,1e-05,0.26367]
[1778011531082,50.22,81693.91,0.0,-0.99714,1e-05,0.26367]
[1778011531510,50.22,81693.91,0.0,-0.99714,1e-05,0.26367]
[1778011531527,50.22,81694.08,0.0,-0.99716,1e-05,0.26215]
[1778011531576,50.22,81694.08,0.0,-0.99716,1e-05,0.26215]
[1778011533576,50.22,81693.06,0.0,-0.99717,1e-05,0.26166]
[1778011533351,50.22,81689.35,0.0,-0.99719,1e-05,0.25988]
[1778011533725,50.22,81689.35,0.0,-0.99719,1e-05,0.25988]
[1778011534358,50.22,81676.74,0.0,-0.99726,1e-05,0.2539]
[1778011535365,50.22,81671.36,0.0,-0.99729,1e-05,0.25138]
[1778011535729,50.22,81671.36,0.0,-0.99729,1e-05,0.25138]
[1778011535830,50.22,81671.36,0.0,-0.99729,1e-05,0.25138]
[1778011536085,50.22,81671.36,0.0,-0.99729,1e-05,0.25138]
[1778011536372,50.22,81672.55,0.0,-0.99728,1e-05,0.25193]
[1778011537276,50.22,81672.55,0.0,-0.99728,1e-05,0.25193]
[1778011537327,50.22,81672.55,0.0,-0.99728,1e-05,0.25193]
[1778011537379,50.22,81671.22,0.0,-0.99729,1e-05,0.25132]
[1778011538682,50.22,81671.78,0.0,-0.99729,1e-05,0.25158]
[1778011539393,50.22,81669.72,0.0,-0.9973,1e-05,0.25062]
[1778011540078,50.22,81669.72,0.0,-0.9973,1e-05,0.25062]
[1778011540245,50.22,81669.72,0.0,-0.9973,1e-05,0.25062]
[1778011540400,50.22,81668.29,0.0,-0.99731,1e-05,0.24995]
[1778011541176,50.22,81668.29,0.0,-0.99731,1e-05,0.24995]
[1778011541326,50.22,81668.29,0.0,-0.99731,1e-05,0.24995]
[1778011544075,50.22,81668.68,0.0,-0.9973,1e-05,0.25014]
[1778011544323,50.22,81668.68,0.0,-0.9973,1e-05,0.25014]
[1778011545435,50.22,81669.79,0.0,-0.9973,1e-05,0.25065]
[1778011550470,50.22,81668.23,0.0,-0.99731,1e-05,0.24993]
[1778011552613,50.22,81668.11,0.0,-0.99731,1e-05,0.24987]
[1778011555505,50.22,81674.92,0.0,-0.99727,1e-05,0.25304]
[1778011556511,50.22,81681.13,0.0,-0.99723,1e-05,0.25596]
[1778011557152,50.22,81681.13,0.0,-0.99723,1e-05,0.25596]
[1778011557326,50.22,81681.13,0.0,-0.99723,1e-05,0.25596]
[1778011559533,50.22,81683.03,0.0,-0.99722,1e-05,0.25686]
[1778011564568,50.22,81682.69,0.0,-0.99723,1e-05,0.2567]
[1778011565917,50.22,81682.52,0.0,-0.99723,1e-05,0.25662]
[1778011566075,50.22,81682.52,0.0,-0.99723,1e-05,0.25662]
[1778011571617,50.22,81682.8,0.0,-0.99722,1e-05,0.25675]
[1778011576076,50.22,81682.37,0.0,-0.99723,1e-05,0.25655]
[1778011576262,50.22,81682.37,0.0,-0.99723,1e-05,0.25655]
[1778011576363,50.22,81682.09,0.0,-0.99723,1e-05,0.25642]
[1778011578455,50.22,81682.34,0.0,-0.99723,1e-05,0.25654]
[1778011578575,50.22,81682.34,0.0,-0.99723,1e-05,0.25654]
[1778011581687,50.22,81681.03,0.0,-0.99723,1e-05,0.25592]
[1778011582958,50.22,81681.03,0.0,-0.99723,1e-05,0.25592]
[1778011583078,50.22,81681.03,0.0,-0.99723,1e-05,0.25592]
[1778011585715,50.22,81683.14,0.0,-0.99722,1e-05,0.25692]
[1778011587729,50.22,81682.18,0.0,-0.99723,1e-05,0.25646]
[1778011588861,50.22,81682.18,0.0,-0.99723,1e-05,0.25646]
[1778011589076,50.22,81682.18,0.0,-0.99723,1e-05,0.25646]
[1778011589171,50.22,81678.9,0.0,-0.99725,1e-05,0.25491]
[1778011589743,50.22,81662.37,0.0,-0.99734,1e-05,0.24723]
[1778011591226,50.22,81662.37,0.0,-0.99734,1e-05,0.24723]
[1778011591325,50.22,81662.37,0.0,-0.99734,1e-05,0.24723]
[1778011591327,50.22,81660.51,0.0,-0.99736,1e-05,0.24485]
[1778011593196,50.22,81659.81,0.0,-0.99737,1e-05,0.24454]
[1778011593263,50.22,81655.2,0.0,-0.99739,1e-05,0.24245]
[1778011593771,50.22,81650.14,0.0,-0.99742,1e-05,0.24017]
[1778011594778,50.22,81651.42,0.0,-0.99741,1e-05,0.24075]
[1778011596055,50.22,81651.42,0.0,-0.99741,1e-05,0.24075]
[1778011596085,50.22,81651.42,0.0,-0.99741,1e-05,0.24075]
[1778011597768,50.22,81650.89,0.0,-0.99742,1e-05,0.24051]
[1778011597799,50.22,81652.11,0.0,-0.99741,1e-05,0.24106]
[1778011601369,50.22,81649.36,0.0,-0.99742,1e-05,0.23982]
[1778011602011,50.22,81649.36,0.0,-0.99742,1e-05,0.23982]
[1778011602078,50.22,81649.36,0.0,-0.99742,1e-05,0.23982]
[1778011602631,50.22,81648.33,0.0,-0.99743,1e-05,0.23936]
[1778011603841,50.22,81649.48,0.0,-0.99742,1e-05,0.23988]
[1778011606862,50.22,81642.15,0.0,-0.99746,1e-05,0.23662]
[1778011607868,50.22,81635.41,0.0,-0.9975,1e-05,0.23366]
[1778011609360,50.22,81635.41,0.0,-0.9975,1e-05,0.23366]
[1778011609362,50.22,81621.52,0.0,-0.99757,1e-05,0.22765]
[1778011612193,50.22,81621.14,0.0,-0.99757,1e-05,0.22749]
[1778011612244,50.22,81619.81,0.0,-0.99758,0.0,0.22692]
[1778011612853,50.22,81619.81,0.0,-0.99758,0.0,0.22692]
[1778011613076,50.22,81619.81,0.0,-0.99758,0.0,0.22692]
[1778011613236,50.22,81619.81,0.0,-0.99758,0.0,0.22692]
[1778011613331,50.22,81619.81,0.0,-0.99758,0.0,0.22692]
[1778011613403,50.22,81619.55,0.0,-0.99758,0.0,0.22681]
[1778011613913,50.22,81616.66,0.0,-0.99759,0.0,0.22558]
[1778011614919,50.22,81611.01,0.0,-0.99762,0.0,0.2232]
[1778011615927,50.22,81606.85,0.0,-0.99764,0.0,0.22146]
[1778011619955,50.22,81603.83,0.0,-0.99765,0.0,0.2202]
[1778011620963,50.22,81590.92,0.0,-0.99772,0.0,0.2149]
[1778011621970,50.22,81583.11,0.0,-0.99775,0.0,0.21174]
[1778011622977,50.22,81580.43,0.0,-0.99777,0.0,0.21067]
[1778011623984,50.22,81576.16,0.0,-0.99779,0.0,0.20897]
[1778011624991,50.22,81572.72,0.0,-0.9978,0.0,0.20761]
[1778011625998,50.22,81570.58,0.0,-0.99781,0.0,0.20677]
[1778011628017,50.22,81557.22,0.0,-0.99787,0.0,0.20157]
[1778011629022,50.22,81552.19,0.0,-0.99789,0.0,0.19965]
[1778011630029,50.22,81549.11,0.0,-0.99791,0.0,0.19848]
[1778011632042,50.22,81546.57,0.0,-0.99792,0.0,0.19751]
[1778011633050,50.22,81544.84,0.0,-0.99793,0.0,0.19686]
[1778011634057,50.22,81537.27,0.0,-0.99796,0.0,0.19403]
[1778011635064,50.22,81528.97,0.0,-0.99799,0.0,0.19097]
[1778011636071,50.22,81526.99,0.0,-0.998,0.0,0.19024]
[1778011637078,50.22,81523.59,0.0,-0.99802,0.0,0.189]
[1778011638085,50.22,81518.61,0.0,-0.99804,0.0,0.1872]
[1778011640099,50.22,81517.4,0.0,-0.99804,0.0,0.18676]
[1778011644127,50.22,81511.15,0.0,-0.99807,0.0,0.18453]
[1778011645134,50.22,81515.28,0.0,-0.99805,0.0,0.186]
[1778011646141,50.22,81520.1,0.0,-0.99803,0.0,0.18774]
[1778011647150,50.22,81528.92,0.0,-0.99799,0.0,0.19095]
[1778011648157,50.22,81535.07,0.0,-0.99797,0.0,0.19321]
[1778011649164,50.22,81533.98,0.0,-0.99797,0.0,0.19281]
[1778011650171,50.22,81535.68,0.0,-0.99796,0.0,0.19344]
[1778011651178,50.22,81540.09,0.0,-0.99796,0.0,0.19381]
[1778011653008,50.22,81541.54,0.0,-0.99795,0.0,0.19435]
[1778011653075,50.22,81541.54,0.0,-0.99795,0.0,0.19435]
[1778011654729,50.22,81541.92,0.0,-0.99795,0.0,0.19449]
[1778011654826,50.22,81541.92,0.0,-0.99795,0.0,0.19449]
[1778011654846,50.22,81541.92,0.0,-0.99795,0.0,0.19449]
[1778011655076,50.22,81541.92,0.0,-0.99795,0.0,0.19449]
[1778011655206,50.22,81541.81,0.0,-0.99795,0.0,0.19445]
[1778011656213,50.22,81551.29,0.0,-0.99791,0.0,0.19801]
[1778011657219,50.22,81555.37,0.0,-0.99789,0.0,0.19956]
[1778011659234,50.22,81560.04,0.0,-0.99787,0.0,0.20135]
[1778011661248,50.22,81564.29,0.0,-0.99785,0.0,0.20299]
[1778011663262,50.22,81566.85,0.0,-0.99784,0.0,0.20398]
[1778011663884,50.22,81566.85,0.0,-0.99784,0.0,0.20398]
[1778011664075,50.22,81566.85,0.0,-0.99784,0.0,0.20398]
[1778011667379,50.22,81566.65,0.0,-0.99784,0.0,0.20391]
[1778011667575,50.22,81566.65,0.0,-0.99784,0.0,0.20391]
[1778011667671,50.22,81566.65,0.0,-0.99784,0.0,0.20391]
[1778011667676,50.22,81566.94,0.0,-0.99784,0.0,0.20402]
[1778011667824,50.22,81566.94,0.0,-0.99784,0.0,0.20402]
[1778011670311,50.22,81565.03,0.0,-0.99785,0.0,0.20328]
[1778011671318,50.22,81560.87,0.0,-0.99787,0.0,0.20167]
[1778011672325,50.22,81553.81,0.0,-0.9979,0.0,0.19897]
[1778011673216,50.22,81553.81,0.0,-0.9979,0.0,0.19897]
[1778011673325,50.22,81553.81,0.0,-0.9979,0.0,0.19897]
[1778011673332,50.22,81551.38,0.0,-0.99791,0.0,0.19805]
[1778011674339,50.22,81553.88,0.0,-0.9979,0.0,0.199]
[1778011675332,50.22,81553.88,0.0,-0.9979,0.0,0.199]
[1778011675407,50.22,81553.88,0.0,-0.9979,0.0,0.199]
[1778011675575,50.22,81553.88,0.0,-0.9979,0.0,0.199]
[1778011675621,50.22,81556.24,0.0,-0.99789,0.0,0.1999]
[1778011677360,50.22,81559.72,0.0,-0.99787,0.0,0.20123]
[1778011678679,50.22,81559.72,0.0,-0.99787,0.0,0.20123]
[1778011678681,50.22,81562.41,0.0,-0.99786,0.0,0.20226]
[1778011678825,50.22,81562.41,0.0,-0.99786,0.0,0.20226]
[1778011679374,50.22,81564.28,0.0,-0.99785,0.0,0.20299]
[1778011680716,50.22,81564.28,0.0,-0.99785,0.0,0.20299]
[1778011680731,50.22,81564.24,0.0,-0.99785,0.0,0.20297]
[1778011680825,50.22,81564.24,0.0,-0.99785,0.0,0.20297]
[1778011681388,50.22,81564.14,0.0,-0.99785,0.0,0.20293]
[1778011682395,50.22,81566.13,0.0,-0.99784,0.0,0.2037]
[1778011683564,50.22,81566.13,0.0,-0.99784,0.0,0.2037]
[1778011683575,50.22,81566.13,0.0,-0.99784,0.0,0.2037]
[1778011683665,50.22,81571.17,0.0,-0.99782,0.0,0.20567]
[1778011685008,50.22,81572.44,0.0,-0.99782,0.0,0.20617]
[1778011685079,50.22,81572.44,0.0,-0.99782,0.0,0.20617]
[1778011685150,50.22,81572.44,0.0,-0.99782,0.0,0.20617]
[1778011685329,50.22,81572.44,0.0,-0.99782,0.0,0.20617]
[1778011685416,50.22,81571.8,0.0,-0.99782,0.0,0.20592]
[1778011689633,50.22,81572.64,0.0,-0.99782,0.0,0.20625]
[1778011689824,50.22,81572.88,0.0,-0.99781,0.0,0.20634]
[1778011693472,50.22,81579.43,0.0,-0.99778,0.0,0.20892]
[1778011694179,50.22,81579.43,0.0,-0.99778,0.0,0.20892]
[1778011694326,50.22,81579.43,0.0,-0.99778,0.0,0.20892]
[1778011695442,50.22,81579.91,0.0,-0.99778,0.0,0.20912]
[1778011695576,50.22,81579.91,0.0,-0.99778,0.0,0.20912]
[1778011695586,50.22,81579.91,0.0,-0.99778,0.0,0.20912]
[1778011695614,50.22,81580.02,0.0,-0.99778,0.0,0.20916]
[1778011695824,50.22,81580.02,0.0,-0.99778,0.0,0.20916]
[1778011699514,50.22,81585.25,0.0,-0.99776,0.0,0.21125]
[1778011700681,50.22,81585.25,0.0,-0.99776,0.0,0.21125]
[1778011700826,50.22,81585.8,0.0,-0.99775,0.0,0.21147]
[1778011702535,50.22,81588.13,0.0,-0.99774,0.0,0.2124]
[1778011703770,50.22,81588.45,0.0,-0.99774,0.0,0.21253]
[1778011703786,50.22,81588.45,0.0,-0.99774,0.0,0.21253]
[1778011703830,50.22,81588.45,0.0,-0.99774,0.0,0.21253]
[1778011704549,50.22,81590.69,0.0,-0.99773,0.0,0.21343]
[1778011706564,50.22,81594.72,0.0,-0.99771,0.0,0.21507]
[1778011707498,50.22,81594.72,0.0,-0.99771,0.0,0.21507]
[1778011707575,50.22,81594.72,0.0,-0.99771,0.0,0.21507]
[1778011709587,50.22,81668.27,0.0,-0.99734,1e-05,0.24688]
[1778011710497,50.22,81668.27,0.0,-0.99734,1e-05,0.24688]
[1778011710605,50.22,81699.75,0.0,-0.99716,1e-05,0.26169]
[1778011711603,50.22,81704.07,0.0,-0.99715,1e-05,0.26218]
[1778011712078,50.22,81704.07,0.0,-0.99715,1e-05,0.26218]
[1778011712610,50.22,81699.01,0.0,-0.99718,1e-05,0.25974]
[1778011712974,50.22,81699.01,0.0,-0.99718,1e-05,0.25974]
[1778011713617,50.22,81701.36,0.0,-0.99717,1e-05,0.26087]
[1778011714163,50.22,81701.36,0.0,-0.99717,1e-05,0.26087]
[1778011714239,50.22,81701.36,0.0,-0.99717,1e-05,0.26087]
[1778011714325,50.22,81701.36,0.0,-0.99717,1e-05,0.26087]
[1778011715089,50.22,81700.25,0.0,-0.99718,1e-05,0.26033]
[1778011715326,50.22,81700.25,0.0,-0.99718,1e-05,0.26033]
[1778011718652,50.22,81698.38,0.0,-0.99719,1e-05,0.25944]
[1778011719659,50.22,81693.28,0.0,-0.99722,1e-05,0.257]
[1778011722680,50.22,81665.54,0.0,-0.99737,1e-05,0.24411]
[1778011723687,50.22,81654.53,0.0,-0.99743,1e-05,0.23915]
[1778011724694,50.22,81656.81,0.0,-0.99742,1e-05,0.24017]
[1778011725701,50.22,81660.17,0.0,-0.9974,1e-05,0.24168]
[1778011730738,50.22,81659.21,0.0,-0.9974,1e-05,0.24124]
[1778011735772,50.22,81659.28,0.0,-0.9974,1e-05,0.24128]
[1778011738793,50.22,81656.98,0.0,-0.99741,1e-05,0.24024]
[1778011743999,50.22,81657.26,0.0,-0.99741,1e-05,0.24037]
[1778011744932,50.22,81658.75,0.0,-0.99741,1e-05,0.24104]
[1778011745016,50.22,81651.18,0.0,-0.99745,1e-05,0.23765]
[1778011747977,50.22,81651.11,0.0,-0.99745,1e-05,0.23762]
[1778011750877,50.22,81649.24,0.0,-0.99746,1e-05,0.23679]
[1778011755912,50.22,81649.5,0.0,-0.99745,1e-05,0.23691]
[1778011757926,50.22,81647.04,0.0,-0.99747,1e-05,0.23582]
[1778011760947,50.22,81645.41,0.0,-0.99748,1e-05,0.2351]
[1778011765982,50.22,81645.14,0.0,-0.99748,1e-05,0.23499]
[1778011769003,50.22,81648.23,0.0,-0.99746,1e-05,0.23635]
[1778011771017,50.22,81648.03,0.0,-0.99748,1e-05,0.23478]
[1778011776051,50.22,81647.07,0.0,-0.99748,1e-05,0.23436]
[1778011780080,50.22,81643.14,0.0,-0.9975,1e-05,0.23264]
[1778011785115,50.22,81642.24,0.0,-0.99751,1e-05,0.23225]
[1778011790150,50.22,81641.2,0.0,-0.99751,1e-05,0.2318]
[1778011791157,50.22,81643.54,0.0,-0.9975,1e-05,0.23282]
[1778011792164,50.22,81648.47,0.0,-0.99748,1e-05,0.23498]
[1778011797199,50.22,81654.74,0.0,-0.99744,1e-05,0.23775]
[1778011798206,50.22,81663.11,0.0,-0.9974,1e-05,0.2415]
[1778011799213,50.22,81663.96,0.0,-0.99739,1e-05,0.24188]
[1778011803373,50.22,81663.73,0.0,-0.99739,1e-05,0.24178]
[1778011803575,50.22,81663.73,0.0,-0.99739,1e-05,0.24178]
[1778011803587,50.22,81663.73,0.0,-0.99739,1e-05,0.24178]
[1778011803831,50.22,81663.73,0.0,-0.99739,1e-05,0.24178]
[1778011803676,50.22,81663.5,0.0,-0.9974,1e-05,0.24167]
[1778011805408,50.22,81663.52,0.0,-0.9974,1e-05,0.24168]
[1778011805578,50.22,81663.52,0.0,-0.9974,1e-05,0.24168]
[1778011811585,50.22,81664.39,0.0,-0.99739,1e-05,0.24207]
[1778011811761,50.22,81664.39,0.0,-0.99739,1e-05,0.24207]
[1778011811834,50.22,81664.39,0.0,-0.99739,1e-05,0.24207]
[1778011811820,50.22,81666.82,0.0,-0.99738,1e-05,0.24317]
[1778011813196,50.22,81667.01,0.0,-0.99738,1e-05,0.24326]
[1778011813326,50.22,81667.01,0.0,-0.99738,1e-05,0.24326]
[1778011820365,50.22,81665.8,0.0,-0.99738,1e-05,0.24271]
[1778011824735,50.22,81667.25,0.0,-0.99738,1e-05,0.24337]
[1778011824827,50.22,81667.25,0.0,-0.99738,1e-05,0.24337]
[1778011824837,50.22,81666.88,0.0,-0.99738,1e-05,0.2432]
[1778011824945,50.22,81666.88,0.0,-0.99738,1e-05,0.2432]
[1778011825500,50.22,81666.88,0.0,-0.99738,1e-05,0.2432]
[1778011825576,50.22,81666.88,0.0,-0.99738,1e-05,0.2432]
[1778011828421,50.22,81661.93,0.0,-0.9974,1e-05,0.24096]
[1778011829493,50.22,81661.93,0.0,-0.9974,1e-05,0.24096]
[1778011829505,50.22,81661.93,0.0,-0.9974,1e-05,0.24096]
[1778011829577,50.22,81661.93,0.0,-0.9974,1e-05,0.24096]
[1778011829758,50.22,81661.93,0.0,-0.9974,1e-05,0.24096]
[1778011829784,50.22,81664.41,0.0,-0.99739,1e-05,0.24208]
[1778011829887,50.22,81664.41,0.0,-0.99739,1e-05,0.24208]
[1778011830077,50.22,81664.41,0.0,-0.99739,1e-05,0.24208]
[1778011831442,50.22,81664.53,0.0,-0.99741,1e-05,0.24063]
[1778011832076,50.22,81664.53,0.0,-0.99741,1e-05,0.24063]
[1778011832325,50.22,81664.53,0.0,-0.99741,1e-05,0.24063]
[1778011832531,50.22,81664.53,0.0,-0.99741,1e-05,0.24063]
[1778011832628,50.22,81666.52,0.0,-0.9974,1e-05,0.24153]
[1778011833460,50.22,81682.98,0.0,-0.99731,1e-05,0.24905]
[1778011834466,50.22,81686.58,0.0,-0.99729,1e-05,0.25072]
[1778011836086,50.22,81685.73,0.0,-0.99729,1e-05,0.25032]
[1778011836324,50.22,81685.73,0.0,-0.99729,1e-05,0.25032]
[1778011836471,50.22,81685.73,0.0,-0.99729,1e-05,0.25032]
[1778011836481,50.22,81684.84,0.0,-0.9973,1e-05,0.24991]
[1778011838822,50.22,81684.05,0.0,-0.9973,1e-05,0.24954]
[1778011838849,50.22,81686.26,0.0,-0.99729,1e-05,0.25057]
[1778011839075,50.22,81686.26,0.0,-0.99729,1e-05,0.25057]
[1778011840075,50.22,81686.28,0.0,-0.99729,1e-05,0.25058]
[1778011840324,50.22,81686.28,0.0,-0.99729,1e-05,0.25058]
[1778011840377,50.22,81686.28,0.0,-0.99729,1e-05,0.25058]
[1778011840509,50.22,81686.31,0.0,-0.99729,1e-05,0.25059]
[1778011844075,50.22,81687.35,0.0,-0.99728,1e-05,0.25108]
[1778011844325,50.22,81687.35,0.0,-0.99728,1e-05,0.25108]
[1778011844506,50.22,81687.35,0.0,-0.99728,1e-05,0.25108]
[1778011844608,50.22,81687.35,0.0,-0.99728,1e-05,0.25108]
[1778011846551,50.22,81684.93,0.0,-0.9973,1e-05,0.24995]
[1778011848075,50.22,81686.0,0.0,-0.99729,1e-05,0.25045]
[1778011848246,50.22,81686.0,0.0,-0.99729,1e-05,0.25045]
[1778011848565,50.22,81685.61,0.0,-0.99729,1e-05,0.25027]
[1778011849640,50.22,81685.61,0.0,-0.99729,1e-05,0.25027]
[1778011849825,50.22,81685.61,0.0,-0.99729,1e-05,0.25027]
[1778011849879,50.22,81687.26,0.0,-0.99728,1e-05,0.25104]
[1778011850085,50.22,81687.26,0.0,-0.99728,1e-05,0.25104]
[1778011850232,50.22,81687.26,0.0,-0.99728,1e-05,0.25104]
[1778011850333,50.22,81687.26,0.0,-0.99728,1e-05,0.25104]
[1778011854080,50.22,81686.9,0.0,-0.99728,1e-05,0.25087]
[1778011854282,50.22,81686.9,0.0,-0.99728,1e-05,0.25087]
[1778011854607,50.22,81687.03,0.0,-0.99728,1e-05,0.25093]
[1778011856076,50.22,81687.21,0.0,-0.99728,1e-05,0.25101]
[1778011856264,50.22,81687.21,0.0,-0.99728,1e-05,0.25101]
[1778011856621,50.22,81688.15,0.0,-0.99728,1e-05,0.25145]
[1778011860081,50.22,81689.08,0.0,-0.99727,1e-05,0.25189]
[1778011860325,50.22,81689.08,0.0,-0.99727,1e-05,0.25189]
[1778011860539,50.22,81689.08,0.0,-0.99727,1e-05,0.25189]
[1778011860650,50.22,81689.05,0.0,-0.99727,1e-05,0.25187]
[1778011861657,50.22,81694.5,0.0,-0.99724,1e-05,0.25443]
[1778011863433,50.22,81695.63,0.0,-0.99724,1e-05,0.25496]
[1778011863577,50.22,81695.63,0.0,-0.99724,1e-05,0.25496]
[1778011864079,50.22,81695.47,0.0,-0.99724,1e-05,0.25489]
[1778011864325,50.22,81695.47,0.0,-0.99724,1e-05,0.25489]
[1778011864544,50.22,81695.47,0.0,-0.99724,1e-05,0.25489]
[1778011864682,50.22,81697.38,0.0,-0.99723,1e-05,0.25579]
[1778011868075,50.22,81696.85,0.0,-0.99723,1e-05,0.25554]
[1778011868326,50.22,81696.85,0.0,-0.99723,1e-05,0.25554]
[1778011868524,50.22,81696.85,0.0,-0.99723,1e-05,0.25554]
[1778011868710,50.22,81699.51,0.0,-0.99721,1e-05,0.2568]
[1778011869717,50.22,81701.92,0.0,-0.9972,1e-05,0.25795]
[1778011870724,50.22,81692.61,0.0,-0.99725,1e-05,0.25354]
[1778011871109,50.22,81692.61,0.0,-0.99725,1e-05,0.25354]
[1778011871333,50.22,81692.61,0.0,-0.99725,1e-05,0.25354]
[1778011871731,50.22,81681.51,0.0,-0.99731,1e-05,0.24837]
[1778011872231,50.22,81681.51,0.0,-0.99731,1e-05,0.24837]
[1778011872738,50.22,81681.38,0.0,-0.99732,1e-05,0.24831]
[1778011874588,50.22,81681.18,0.0,-0.99732,1e-05,0.24821]
[1778011874652,50.22,81681.18,0.0,-0.99732,1e-05,0.24821]
[1778011874752,50.22,81679.84,0.0,-0.99732,1e-05,0.2476]
[1778011876581,50.22,81679.04,0.0,-0.99733,1e-05,0.24723]
[1778011876825,50.22,81679.04,0.0,-0.99733,1e-05,0.24723]
[1778011876844,50.22,81679.04,0.0,-0.99733,1e-05,0.24723]
[1778011876873,50.22,81678.77,0.0,-0.99733,1e-05,0.2471]
[1778011877774,50.22,81680.97,0.0,-0.99732,1e-05,0.24812]
[1778011878781,50.22,81679.27,0.0,-0.99733,1e-05,0.24733]
[1778011879272,50.22,81679.27,0.0,-0.99733,1e-05,0.24733]
[1778011879325,50.22,81679.27,0.0,-0.99733,1e-05,0.24733]
[1778011879789,50.22,81680.89,0.0,-0.99732,1e-05,0.24808]
[1778011880568,50.22,81680.89,0.0,-0.99732,1e-05,0.24808]
[1778011880584,50.22,81680.89,0.0,-0.99732,1e-05,0.24808]
[1778011880804,50.22,81680.89,0.0,-0.99732,1e-05,0.24808]
[1778011880891,50.22,81684.25,0.0,-0.9973,1e-05,0.24964]
[1778011884037,50.22,81683.7,0.0,-0.9973,1e-05,0.24938]
[1778011884077,50.22,81683.7,0.0,-0.9973,1e-05,0.24938]
[1778011890038,50.22,81683.41,0.0,-0.9973,1e-05,0.24925]
[1778011890075,50.22,81683.41,0.0,-0.9973,1e-05,0.24925]
[1778011890170,50.22,81683.41,0.0,-0.9973,1e-05,0.24925]
[1778011890867,50.22,81683.62,0.0,-0.9973,1e-05,0.24934]
[1778011891356,50.22,81683.62,0.0,-0.9973,1e-05,0.24934]
[1778011891575,50.22,81683.62,0.0,-0.9973,1e-05,0.24934]
[1778011891874,50.22,81686.59,0.0,-0.9973,1e-05,0.24917]
[1778011896913,50.22,81684.95,0.0,-0.99731,1e-05,0.24841]
[1778011899934,50.22,81691.24,0.0,-0.99728,1e-05,0.25134]
[1778011900941,50.22,81702.82,0.0,-0.99721,1e-05,0.2568]
[1778011901094,50.22,81702.82,0.0,-0.99721,1e-05,0.2568]
[1778011901281,50.22,81702.82,0.0,-0.99721,1e-05,0.2568]
[1778011901326,50.22,81702.82,0.0,-0.99721,1e-05,0.2568]
[1778011901377,50.22,81702.82,0.0,-0.99721,1e-05,0.2568]
[1778011901948,50.22,81702.83,0.0,-0.99721,1e-05,0.2568]
[1778011902955,50.22,81703.28,0.0,-0.99721,1e-05,0.25701]
[1778011903112,50.22,81703.28,0.0,-0.99721,1e-05,0.25701]
[1778011903174,50.22,81703.28,0.0,-0.99721,1e-05,0.25701]
[1778011903962,50.22,81712.55,0.0,-0.99716,1e-05,0.26146]
[1778011904576,50.22,81712.55,0.0,-0.99716,1e-05,0.26146]
[1778011904825,50.22,81712.55,0.0,-0.99716,1e-05,0.26146]
[1778011904969,50.22,81717.12,0.0,-0.99713,1e-05,0.26368]
[1778011904982,50.22,81717.12,0.0,-0.99713,1e-05,0.26368]
[1778011906889,50.22,81717.12,0.0,-0.99713,1e-05,0.26368]
[1778011906924,50.22,81723.87,0.0,-0.99709,1e-05,0.26698]
[1778011906983,50.22,81726.06,0.0,-0.99708,1e-05,0.26806]
[1778011908584,50.22,81726.06,0.0,-0.99708,1e-05,0.26806]
[1778011908826,50.22,81726.06,0.0,-0.99708,1e-05,0.26806]
[1778011908914,50.22,81726.06,0.0,-0.99708,1e-05,0.26806]
[1778011908926,50.22,81726.39,0.0,-0.99708,1e-05,0.26822]
[1778011908999,50.22,81722.23,0.0,-0.9971,1e-05,0.26618]
[1778011911011,50.22,81725.02,0.0,-0.99708,1e-05,0.26755]
[1778011912576,50.22,81725.02,0.0,-0.99708,1e-05,0.26755]
[1778011912826,50.22,81725.02,0.0,-0.99708,1e-05,0.26755]
[1778011912950,50.22,81725.02,0.0,-0.99708,1e-05,0.26755]
[1778011912919,50.22,81725.9,0.0,-0.99708,1e-05,0.26798]
[1778011913029,50.22,81724.13,0.0,-0.99709,1e-05,0.26711]
[1778011914036,50.22,81722.72,0.0,-0.9971,1e-05,0.26642]
[1778011915800,50.22,81722.72,0.0,-0.9971,1e-05,0.26642]
[1778011915814,50.22,81722.72,0.0,-0.9971,1e-05,0.26642]
[1778011915825,50.22,81722.72,0.0,-0.9971,1e-05,0.26642]
[1778011915837,50.22,81720.6,0.0,-0.99711,1e-05,0.26538]
[1778011916005,50.22,81720.6,0.0,-0.99711,1e-05,0.26538]
[1778011916106,50.22,81718.45,0.0,-0.99712,1e-05,0.26433]
[1778011917133,50.22,81718.45,0.0,-0.99712,1e-05,0.26433]
[1778011917324,50.22,81718.45,0.0,-0.99712,1e-05,0.26433]
[1778011917375,50.22,81715.07,0.0,-0.99714,1e-05,0.26268]
[1778011918575,50.22,81715.07,0.0,-0.99714,1e-05,0.26268]
[1778011918825,50.22,81715.07,0.0,-0.99714,1e-05,0.26268]
[1778011918839,50.22,81715.07,0.0,-0.99714,1e-05,0.26268]
[1778011918857,50.22,81713.45,0.0,-0.99715,1e-05,0.2619]
[1778011921646,50.22,81712.92,0.0,-0.99715,1e-05,0.26164]
[1778011921721,50.22,81712.92,0.0,-0.99715,1e-05,0.26164]
[1778011921766,50.22,81712.92,0.0,-0.99715,1e-05,0.26164]
[1778011921806,50.22,81710.79,0.0,-0.99717,1e-05,0.26061]
[1778011922092,50.22,81708.74,0.0,-0.99718,1e-05,0.25963]
[1778011923766,50.22,81708.74,0.0,-0.99718,1e-05,0.25963]
[1778011923830,50.22,81708.74,0.0,-0.99718,1e-05,0.25963]
[1778011926120,50.22,81706.88,0.0,-0.99719,1e-05,0.25873]
[1778011931155,50.22,81705.26,0.0,-0.9972,1e-05,0.25796]
[1778011932025,50.22,81705.26,0.0,-0.9972,1e-05,0.25796]
[1778011933169,50.22,81700.36,0.0,-0.99723,1e-05,0.25563]
[1778011934176,50.22,81697.61,0.0,-0.99724,1e-05,0.25433]
[1778011935213,50.22,81697.61,0.0,-0.99724,1e-05,0.25433]
[1778011935326,50.22,81697.61,0.0,-0.99724,1e-05,0.25433]
[1778011941602,50.22,81696.36,0.0,-0.99725,1e-05,0.25374]
[1778011941827,50.22,81696.36,0.0,-0.99725,1e-05,0.25374]
[1778011946260,50.22,81693.99,0.0,-0.99726,1e-05,0.25262]
[1778011947412,50.22,81693.99,0.0,-0.99726,1e-05,0.25262]
[1778011947577,50.22,81693.99,0.0,-0.99726,1e-05,0.25262]
[1778011951295,50.22,81694.8,0.0,-0.99727,1e-05,0.25144]
[1778011954316,50.22,81695.79,0.0,-0.99727,1e-05,0.2519]
[1778011957337,50.22,81694.65,0.0,-0.99727,1e-05,0.25137]
[1778011958295,50.22,81694.65,0.0,-0.99727,1e-05,0.25137]
[1778011958331,50.22,81694.65,0.0,-0.99727,1e-05,0.25137]
[1778011960358,50.22,81696.42,0.0,-0.99727,1e-05,0.2522]
[1778011961564,50.22,81696.42,0.0,-0.99727,1e-05,0.2522]
[1778011961575,50.22,81696.42,0.0,-0.99727,1e-05,0.2522]
[1778011961601,50.22,81697.73,0.0,-0.99726,1e-05,0.25281]
[1778011966400,50.22,81695.05,0.0,-0.99727,1e-05,0.25156]
[1778011970093,50.22,81694.2,0.0,-0.99728,1e-05,0.25116]
[1778011970326,50.22,81694.2,0.0,-0.99728,1e-05,0.25116]
[1778011975463,50.22,81694.17,0.0,-0.99728,1e-05,0.25115]
[1778011977324,50.22,81694.42,0.0,-0.99728,1e-05,0.25126]
[1778011977577,50.22,81694.42,0.0,-0.99728,1e-05,0.25126]
[1778011977678,50.22,81695.55,0.0,-0.99727,1e-05,0.25179]
[1778011978483,50.22,81694.28,0.0,-0.99728,1e-05,0.2512]
[1778011983520,50.22,81695.2,0.0,-0.99727,1e-05,0.25163]
[1778011986882,50.22,81695.81,0.0,-0.99727,1e-05,0.25191]
[1778011986926,50.22,81697.53,0.0,-0.99726,1e-05,0.25272]
[1778011987076,50.22,81697.53,0.0,-0.99726,1e-05,0.25272]
[1778011992583,50.22,81695.31,0.0,-0.99727,1e-05,0.25168]
[1778011995604,50.22,81697.11,0.0,-0.99726,1e-05,0.25252]
[1778011996261,50.22,81697.11,0.0,-0.99726,1e-05,0.25252]
[1778011996326,50.22,81697.11,0.0,-0.99726,1e-05,0.25252]
[1778011997620,50.22,81699.37,0.0,-0.99725,1e-05,0.25359]
[1778012001648,50.22,81705.22,0.0,-0.99722,1e-05,0.25635]
[1778012002815,50.22,81705.22,0.0,-0.99722,1e-05,0.25635]
[1778012002826,50.22,81705.22,0.0,-0.99722,1e-05,0.25635]
[1778012002832,50.22,81710.92,0.0,-0.99718,1e-05,0.25908]
[1778012005676,50.22,81714.46,0.0,-0.99716,1e-05,0.26078]
[1778012006683,50.22,81718.1,0.0,-0.99714,1e-05,0.26254]
[1778012007690,50.22,81720.25,0.0,-0.99713,1e-05,0.26358]
[1778012008885,50.22,81720.25,0.0,-0.99713,1e-05,0.26358]
[1778012008927,50.22,81721.44,0.0,-0.99712,1e-05,0.26416]
[1778012009720,50.22,81721.44,0.0,-0.99712,1e-05,0.26416]
[1778012009824,50.22,81721.44,0.0,-0.99712,1e-05,0.26416]
[1778012009840,50.22,81721.44,0.0,-0.99712,1e-05,0.26416]
[1778012009926,50.22,81720.66,0.0,-0.99713,1e-05,0.26378]
[1778012011742,50.22,81747.73,0.0,-0.99698,1e-05,0.27558]
[1778012012347,50.22,81747.73,0.0,-0.99698,1e-05,0.27558]
[1778012012686,50.22,81747.73,0.0,-0.99698,1e-05,0.27558]
[1778012012735,50.22,81750.49,0.0,-0.99697,1e-05,0.27698]
[1778012013742,50.22,81751.83,0.0,-0.99696,1e-05,0.27766]
[1778012014825,50.22,81751.83,0.0,-0.99696,1e-05,0.27766]
[1778012014884,50.22,81752.81,0.0,-0.99695,1e-05,0.27816]
[1778012016129,50.22,81752.76,0.0,-0.99695,1e-05,0.27814]
[1778012017770,50.22,81753.7,0.0,-0.99695,1e-05,0.27862]
[1778012018596,50.22,81753.7,0.0,-0.99695,1e-05,0.27862]
[1778012018777,50.22,81765.65,0.0,-0.99687,1e-05,0.28478]
[1778012020018,50.22,81765.65,0.0,-0.99687,1e-05,0.28478]
[1778012020099,50.22,81771.43,0.0,-0.99683,1e-05,0.28781]
[1778012020391,50.22,81771.43,0.0,-0.99683,1e-05,0.28781]
[1778012021801,50.22,81761.78,0.0,-0.9969,1e-05,0.28278]
[1778012022834,50.22,81761.78,0.0,-0.9969,1e-05,0.28278]
[1778012022934,50.22,81753.56,0.0,-0.99695,1e-05,0.27855]
[1778012023816,50.22,81749.64,0.0,-0.99697,1e-05,0.27655]
[1778012024827,50.22,81749.64,0.0,-0.99697,1e-05,0.27655]
[1778012026837,50.22,81748.23,0.0,-0.99698,1e-05,0.27584]
[1778012027844,50.22,81744.85,0.0,-0.997,1e-05,0.27413]
[1778012028836,50.22,81744.85,0.0,-0.997,1e-05,0.27413]
[1778012028851,50.22,81743.32,0.0,-0.99701,1e-05,0.27336]
[1778012029858,50.22,81742.41,0.0,-0.99701,1e-05,0.2729]
[1778012031367,50.22,81743.11,0.0,-0.99701,1e-05,0.27325]
[1778012031577,50.22,81743.11,0.0,-0.99701,1e-05,0.27325]
[1778012031872,50.22,81741.95,0.0,-0.99702,1e-05,0.27267]
[1778012036011,50.22,81738.08,0.0,-0.99704,1e-05,0.27073]
[1778012037019,50.22,81736.11,0.0,-0.99705,1e-05,0.26975]
[1778012038413,50.22,81735.39,0.0,-0.99706,1e-05,0.2694]
[1778012038575,50.22,81735.39,0.0,-0.99706,1e-05,0.2694]
[1778012038921,50.22,81734.39,0.0,-0.99706,1e-05,0.2689]
[1778012039927,50.22,81727.56,0.0,-0.9971,1e-05,0.26553]
[1778012040935,50.22,81726.38,0.0,-0.99711,1e-05,0.26495]
[1778012041942,50.22,81723.22,0.0,-0.99713,1e-05,0.26341]
[1778012042949,50.22,81720.23,0.0,-0.99715,1e-05,0.26196]
[1778012044964,50.22,81717.6,0.0,-0.99716,1e-05,0.26069]
[1778012045971,50.22,81716.12,0.0,-0.99717,1e-05,0.25997]
[1778012046437,50.22,81716.12,0.0,-0.99717,1e-05,0.25997]
[1778012047257,50.22,81716.11,0.0,-0.99717,1e-05,0.25997]
[1778012052026,50.22,81713.76,0.0,-0.99718,1e-05,0.25884]
[1778012053033,50.22,81709.11,0.0,-0.99721,1e-05,0.25662]
[1778012054041,50.22,81707.46,0.0,-0.99722,1e-05,0.25583]
[1778012054279,50.22,81707.46,0.0,-0.99722,1e-05,0.25583]
[1778012054328,50.22,81707.46,0.0,-0.99722,1e-05,0.25583]
[1778012057061,50.22,81710.21,0.0,-0.9972,1e-05,0.25714]
[1778012058068,50.22,81711.85,0.0,-0.99719,1e-05,0.25793]
[1778012059079,50.22,81718.07,0.0,-0.99716,1e-05,0.26091]
[1778012060140,50.22,81720.1,0.0,-0.99715,1e-05,0.2619]
[1778012060326,50.22,81720.1,0.0,-0.99715,1e-05,0.2619]
[1778012062096,50.22,81725.4,0.0,-0.99712,1e-05,0.26448]
[1778012063103,50.22,81729.34,0.0,-0.99709,1e-05,0.26641]
[1778012064207,50.22,81728.57,0.0,-0.9971,1e-05,0.26603]
[1778012064326,50.22,81728.57,0.0,-0.9971,1e-05,0.26603]
[1778012066124,50.22,81730.28,0.0,-0.99709,1e-05,0.26687]
[1778012068138,50.22,81732.12,0.0,-0.99708,1e-05,0.26778]
[1778012068434,50.22,81732.12,0.0,-0.99708,1e-05,0.26778]
[1778012068577,50.22,81732.12,0.0,-0.99708,1e-05,0.26778]
[1778012071159,50.22,81732.65,0.0,-0.99709,1e-05,0.2664]
[1778012073173,50.22,81728.95,0.0,-0.99711,1e-05,0.26458]
[1778012074426,50.22,81721.81,0.0,-0.99715,1e-05,0.26111]
[1778012076030,50.22,81721.81,0.0,-0.99715,1e-05,0.26111]
[1778012076075,50.22,81721.81,0.0,-0.99715,1e-05,0.26111]
[1778012076092,50.22,81718.54,0.0,-0.99717,1e-05,0.25954]
[1778012077354,50.22,81716.51,0.0,-0.99718,1e-05,0.25856]
[1778012078208,50.22,81715.34,0.0,-0.99719,1e-05,0.258]
[1778012080273,50.22,81715.45,0.0,-0.99719,1e-05,0.25805]
[1778012080301,50.22,81715.08,0.0,-0.99719,1e-05,0.25788]
[1778012081330,50.22,81715.08,0.0,-0.99719,1e-05,0.25788]
[1778012081457,50.22,81715.08,0.0,-0.99719,1e-05,0.25788]
[1778012081518,50.22,81715.08,0.0,-0.99719,1e-05,0.25788]
[1778012081580,50.22,81715.08,0.0,-0.99719,1e-05,0.25788]
[1778012081680,50.22,81714.81,0.0,-0.99719,1e-05,0.25775]
[1778012086923,50.22,81713.83,0.0,-0.9972,1e-05,0.25728]
[1778012087076,50.22,81713.83,0.0,-0.9972,1e-05,0.25728]
[1778012088278,50.22,81710.13,0.0,-0.99722,1e-05,0.25552]
[1778012090733,50.22,81709.21,0.0,-0.99723,1e-05,0.25508]
[1778012090825,50.22,81709.21,0.0,-0.99723,1e-05,0.25508]
[1778012090828,50.22,81707.29,0.0,-0.99724,1e-05,0.25417]
[1778012095327,50.22,81705.29,0.0,-0.99725,1e-05,0.25323]
[1778012096334,50.22,81701.57,0.0,-0.99727,1e-05,0.25148]
[1778012097727,50.22,81701.57,0.0,-0.99727,1e-05,0.25148]
[1778012097825,50.22,81701.57,0.0,-0.99727,1e-05,0.25148]
[1778012097895,50.22,81701.57,0.0,-0.99727,1e-05,0.25148]
[1778012097926,50.22,81698.97,0.0,-0.99728,1e-05,0.25027]
[1778012099487,50.22,81698.84,0.0,-0.99728,1e-05,0.25021]
[1778012099575,50.22,81698.84,0.0,-0.99728,1e-05,0.25021]
[1778012099599,50.22,81698.84,0.0,-0.99728,1e-05,0.25021]
[1778012099826,50.22,81698.84,0.0,-0.99728,1e-05,0.25021]
[1778012099862,50.22,81698.82,0.0,-0.99728,1e-05,0.2502]
[1778012100984,50.22,81698.82,0.0,-0.99728,1e-05,0.2502]
[1778012101116,50.22,81681.63,0.0,-0.99738,1e-05,0.2423]
[1778012101370,50.22,81660.82,0.0,-0.99749,1e-05,0.23303]
[1778012102423,50.22,81660.82,0.0,-0.99749,1e-05,0.23303]
[1778012102497,50.22,81648.81,0.0,-0.99755,1e-05,0.22781]
[1778012104242,50.22,81648.81,0.0,-0.99755,1e-05,0.22781]
[1778012103384,50.22,81654.94,0.0,-0.99752,1e-05,0.23046]
[1778012104393,50.22,81643.2,0.0,-0.99758,1e-05,0.22542]
[1778012105384,50.22,81643.2,0.0,-0.99758,1e-05,0.22542]
[1778012105577,50.22,81643.2,0.0,-0.99758,1e-05,0.22542]
[1778012105654,50.22,81634.38,0.0,-0.99762,0.0,0.22169]
[1778012106407,50.22,81627.53,0.0,-0.99766,0.0,0.21883]
[1778012107414,50.22,81631.36,0.0,-0.99764,0.0,0.22042]
[1778012112449,50.22,81634.36,0.0,-0.99762,0.0,0.22168]
[1778012117486,50.22,81631.97,0.0,-0.99763,0.0,0.22068]
[1778012120482,50.22,81633.47,0.0,-0.99763,0.0,0.22131]
[1778012120612,50.22,81635.6,0.0,-0.99762,0.0,0.2222]
[1778012121548,50.22,81664.53,0.0,-0.99747,1e-05,0.23466]
[1778012122555,50.22,81666.31,0.0,-0.99746,1e-05,0.23544]
[1778012123562,50.22,81665.89,0.0,-0.99746,1e-05,0.23526]
[1778012124472,50.22,81665.89,0.0,-0.99746,1e-05,0.23526]
[1778012126583,50.22,81672.6,0.0,-0.99743,1e-05,0.23824]
[1778012127589,50.22,81675.98,0.0,-0.99741,1e-05,0.23975]
[1778012131619,50.22,81676.25,0.0,-0.99742,1e-05,0.23837]
[1778012133633,50.22,81672.97,0.0,-0.99744,1e-05,0.2369]
[1778012135748,50.22,81671.86,0.0,-0.99745,1e-05,0.23641]
[1778012135825,50.22,81671.86,0.0,-0.99745,1e-05,0.23641]
[1778012137739,50.22,81671.91,0.0,-0.99745,1e-05,0.23643]
[1778012137827,50.22,81671.91,0.0,-0.99745,1e-05,0.23643]
[1778012137869,50.22,81671.91,0.0,-0.99745,1e-05,0.23643]
[1778012138076,50.22,81671.91,0.0,-0.99745,1e-05,0.23643]
[1778012138173,50.22,81672.03,0.0,-0.99745,1e-05,0.23649]
[1778012139676,50.22,81677.22,0.0,-0.99742,1e-05,0.2388]
[1778012140708,50.22,81677.22,0.0,-0.99742,1e-05,0.2388]
[1778012140828,50.22,81677.22,0.0,-0.99742,1e-05,0.2388]
[1778012145718,50.22,81675.06,0.0,-0.99743,1e-05,0.23783]
[1778012146338,50.22,81675.06,0.0,-0.99743,1e-05,0.23783]
[1778012146568,50.22,81675.06,0.0,-0.99743,1e-05,0.23783]
[1778012146576,50.22,81675.06,0.0,-0.99743,1e-05,0.23783]
[1778012146725,50.22,81672.78,0.0,-0.99744,1e-05,0.23682]
[1778012147422,50.22,81672.78,0.0,-0.99744,1e-05,0.23682]
[1778012147576,50.22,81672.78,0.0,-0.99744,1e-05,0.23682]
[1778012152919,50.22,81672.83,0.0,-0.99744,1e-05,0.23684]
[1778012152958,50.22,81672.83,0.0,-0.99744,1e-05,0.23684]
[1778012153077,50.22,81672.83,0.0,-0.99744,1e-05,0.23684]
[1778012153149,50.22,81673.48,0.0,-0.99744,1e-05,0.23713]
[1778012154078,50.22,81673.48,0.0,-0.99744,1e-05,0.23713]
[1778012154325,50.22,81674.88,0.0,-0.99743,1e-05,0.23775]
[1778012159816,50.22,81673.32,0.0,-0.99744,1e-05,0.23706]
[1778012161841,50.22,81669.6,0.0,-0.99746,1e-05,0.23541]
[1778012162847,50.22,81653.85,0.0,-0.99754,1e-05,0.22853]
[1778012164217,50.22,81653.85,0.0,-0.99754,1e-05,0.22853]
[1778012163854,50.22,81653.49,0.0,-0.99754,1e-05,0.22838]
[1778012164325,50.22,81653.49,0.0,-0.99754,1e-05,0.22838]
[1778012165868,50.22,81650.51,0.0,-0.99756,1e-05,0.2271]
[1778012166875,50.22,81646.99,0.0,-0.99758,1e-05,0.22559]
[1778012169484,50.22,81646.71,0.0,-0.99758,1e-05,0.22547]
[1778012169576,50.22,81646.71,0.0,-0.99758,1e-05,0.22547]
[1778012169602,50.22,81646.71,0.0,-0.99758,1e-05,0.22547]
[1778012169826,50.22,81646.71,0.0,-0.99758,1e-05,0.22547]
[1778012169896,50.22,81646.55,0.0,-0.99758,1e-05,0.2254]
[1778012172789,50.22,81646.3,0.0,-0.99758,1e-05,0.2253]
[1778012172830,50.22,81646.3,0.0,-0.99758,1e-05,0.2253]
[1778012174932,50.22,81648.78,0.0,-0.99757,1e-05,0.22636]
[1778012176368,50.22,81648.49,0.0,-0.99757,1e-05,0.22623]
[1778012176575,50.22,81648.49,0.0,-0.99757,1e-05,0.22623]
[1778012176594,50.22,81648.49,0.0,-0.99757,1e-05,0.22623]
[1778012176826,50.22,81648.49,0.0,-0.99757,1e-05,0.22623]
[1778012176950,50.22,81648.49,0.0,-0.99757,1e-05,0.22623]
[1778012177076,50.22,81648.49,0.0,-0.99757,1e-05,0.22623]
[1778012177177,50.22,81649.51,0.0,-0.99756,1e-05,0.22667]
[1778012181248,50.22,81648.03,0.0,-0.99757,1e-05,0.22603]
[1778012180973,50.22,81645.76,0.0,-0.99758,1e-05,0.22507]
[1778012181322,50.22,81645.76,0.0,-0.99758,1e-05,0.22507]
[1778012181573,50.22,81645.76,0.0,-0.99758,1e-05,0.22507]
[1778012181981,50.22,81647.79,0.0,-0.99757,1e-05,0.22593]
[1778012183583,50.22,81647.07,0.0,-0.99757,1e-05,0.22563]
[1778012189029,50.22,81647.39,0.0,-0.99757,1e-05,0.22576]
[1778012190037,50.22,81643.29,0.0,-0.99759,0.0,0.22402]
[1778012191246,50.22,81643.29,0.0,-0.99759,0.0,0.22402]
[1778012191044,50.22,81636.72,0.0,-0.99764,0.0,0.21984]
[1778012191326,50.22,81636.72,0.0,-0.99764,0.0,0.21984]
[1778012192963,50.22,81636.15,0.0,-0.99764,0.0,0.2196]
[1778012193056,50.22,81636.15,0.0,-0.99764,0.0,0.2196]
[1778012193077,50.22,81636.15,0.0,-0.99764,0.0,0.2196]
[1778012193137,50.22,81635.91,0.0,-0.99765,0.0,0.2195]
[1778012195652,50.22,81635.71,0.0,-0.99765,0.0,0.21941]
[1778012195824,50.22,81635.71,0.0,-0.99765,0.0,0.21941]
[1778012201114,50.22,81636.36,0.0,-0.99764,0.0,0.21969]
[1778012203128,50.22,81634.17,0.0,-0.99765,0.0,0.21877]
[1778012204135,50.22,81637.11,0.0,-0.99764,0.0,0.22]
[1778012205675,50.22,81637.01,0.0,-0.99764,0.0,0.21996]
[1778012205825,50.22,81637.01,0.0,-0.99764,0.0,0.21996]
[1778012206149,50.22,81633.43,0.0,-0.99766,0.0,0.21847]
[1778012207744,50.22,81632.65,0.0,-0.99766,0.0,0.21814]
[1778012207828,50.22,81632.65,0.0,-0.99766,0.0,0.21814]
[1778012208075,50.22,81632.65,0.0,-0.99766,0.0,0.21814]
[1778012208163,50.22,81631.53,0.0,-0.99767,0.0,0.21768]
[1778012210179,50.22,81636.79,0.0,-0.99764,0.0,0.21986]
[1778012210661,50.22,81636.79,0.0,-0.99764,0.0,0.21986]
[1778012213114,50.22,81637.93,0.0,-0.99764,0.0,0.22034]
[1778012215213,50.22,81636.02,0.0,-0.99764,0.0,0.21954]
[1778012217638,50.22,81634.82,0.0,-0.99765,0.0,0.21904]
[1778012217828,50.22,81634.82,0.0,-0.99765,0.0,0.21904]
[1778012218002,50.22,81634.82,0.0,-0.99765,0.0,0.21904]
[1778012218076,50.22,81634.82,0.0,-0.99765,0.0,0.21904]
[1778012218230,50.22,81634.82,0.0,-0.99765,0.0,0.21904]
[1778012218235,50.22,81635.75,0.0,-0.99765,0.0,0.21943]
[1778012218327,50.22,81635.75,0.0,-0.99765,0.0,0.21943]
[1778012222263,50.22,81637.84,0.0,-0.99764,0.0,0.2203]
[1778012222613,50.22,81637.84,0.0,-0.99764,0.0,0.2203]
[1778012222824,50.22,81637.84,0.0,-0.99764,0.0,0.2203]
[1778012224933,50.22,81637.64,0.0,-0.99764,0.0,0.22022]
[1778012225014,50.22,81637.64,0.0,-0.99764,0.0,0.22022]
[1778012225076,50.22,81637.64,0.0,-0.99764,0.0,0.22022]
[1778012225283,50.22,81637.83,0.0,-0.99764,0.0,0.2203]
[1778012227996,50.22,81637.85,0.0,-0.99764,0.0,0.22031]
[1778012228075,50.22,81637.85,0.0,-0.99764,0.0,0.22031]
[1778012229312,50.22,81640.09,0.0,-0.99762,0.0,0.22124]
[1778012231972,50.22,81639.48,0.0,-0.99763,0.0,0.22099]
[1778012231990,50.22,81639.48,0.0,-0.99763,0.0,0.22099]
[1778012232076,50.22,81639.48,0.0,-0.99763,0.0,0.22099]
[1778012232177,50.22,81639.94,0.0,-0.99763,0.0,0.22118]
[1778012237368,50.22,81638.56,0.0,-0.99763,0.0,0.2206]
[1778012238794,50.22,81638.56,0.0,-0.99763,0.0,0.2206]
[1778012238826,50.22,81638.56,0.0,-0.99763,0.0,0.2206]
[1778012240059,50.22,81638.79,0.0,-0.99763,0.0,0.2207]
[1778012240075,50.22,81638.79,0.0,-0.99763,0.0,0.2207]
[1778012240214,50.22,81638.79,0.0,-0.99763,0.0,0.2207]
[1778012240326,50.22,81638.79,0.0,-0.99763,0.0,0.2207]
[1778012240297,50.22,81640.64,0.0,-0.99762,0.0,0.22147]
[1778012241396,50.22,81642.33,0.0,-0.99761,0.0,0.22219]
[1778012243112,50.22,81642.33,0.0,-0.99761,0.0,0.22219]
[1778012243326,50.22,81642.33,0.0,-0.99761,0.0,0.22219]
[1778012244398,50.22,81642.39,0.0,-0.99761,0.0,0.22221]
[1778012244576,50.22,81642.39,0.0,-0.99761,0.0,0.22221]
[1778012244592,50.22,81642.39,0.0,-0.99761,0.0,0.22221]
[1778012244830,50.22,81642.39,0.0,-0.99761,0.0,0.22221]
[1778012244931,50.22,81643.6,0.0,-0.99761,0.0,0.22272]
[1778012250906,50.22,81643.56,0.0,-0.99761,0.0,0.2227]
[1778012251076,50.22,81643.56,0.0,-0.99761,0.0,0.2227]
[1778012251177,50.22,81644.61,0.0,-0.99762,0.0,0.22172]
[1778012251860,50.22,81644.61,0.0,-0.99762,0.0,0.22172]
[1778012252024,50.22,81644.61,0.0,-0.99762,0.0,0.22172]
[1778012252075,50.22,81644.61,0.0,-0.99762,0.0,0.22172]
[1778012252104,50.22,81646.07,0.0,-0.99761,0.0,0.22233]
[1778012253480,50.22,81652.6,0.0,-0.99758,1e-05,0.2251]
[1778012255189,50.22,81652.6,0.0,-0.99758,1e-05,0.2251]
[1778012255325,50.22,81652.6,0.0,-0.99758,1e-05,0.2251]
[1778012255283,50.22,81664.08,0.0,-0.99752,1e-05,0.23004]
[1778012257085,50.22,81663.32,0.0,-0.99752,1e-05,0.22971]
[1778012257273,50.22,81663.32,0.0,-0.99752,1e-05,0.22971]
[1778012257333,50.22,81663.32,0.0,-0.99752,1e-05,0.22971]
[1778012257300,50.22,81663.25,0.0,-0.99752,1e-05,0.22968]
[1778012258515,50.22,81664.98,0.0,-0.99751,1e-05,0.23043]
[1778012263551,50.22,81665.01,0.0,-0.99751,1e-05,0.23044]
[1778012268586,50.22,81665.14,0.0,-0.99751,1e-05,0.2305]
[1778012273621,50.22,81665.87,0.0,-0.99751,1e-05,0.23081]
[1778012276251,50.22,81671.62,0.0,-0.99748,1e-05,0.23333]
[1778012278006,50.22,81672.52,0.0,-0.99748,1e-05,0.23372]
[1778012278077,50.22,81672.52,0.0,-0.99748,1e-05,0.23372]
[1778012278264,50.22,81672.52,0.0,-0.99748,1e-05,0.23372]
[1778012278326,50.22,81672.52,0.0,-0.99748,1e-05,0.23372]
[1778012278348,50.22,81672.5,0.0,-0.99748,1e-05,0.23372]
[1778012279332,50.22,81672.5,0.0,-0.99748,1e-05,0.23372]
[1778012288726,50.22,81672.63,0.0,-0.99747,1e-05,0.23377]
[1778012293852,50.22,81671.41,0.0,-0.99748,1e-05,0.23324]
[1778012293944,50.22,81671.41,0.0,-0.99748,1e-05,0.23324]
[1778012294012,50.22,81671.41,0.0,-0.99748,1e-05,0.23324]
[1778012294076,50.22,81671.41,0.0,-0.99748,1e-05,0.23324]
[1778012294177,50.22,81671.21,0.0,-0.99748,1e-05,0.23315]
[1778012296781,50.22,81673.57,0.0,-0.99747,1e-05,0.23419]
[1778012298796,50.22,81675.57,0.0,-0.99746,1e-05,0.23507]
[1778012299618,50.22,81675.57,0.0,-0.99746,1e-05,0.23507]
[1778012299685,50.22,81675.57,0.0,-0.99746,1e-05,0.23507]
[1778012299827,50.22,81675.57,0.0,-0.99746,1e-05,0.23507]
[1778012299987,50.22,81675.57,0.0,-0.99746,1e-05,0.23507]
[1778012300075,50.22,81675.57,0.0,-0.99746,1e-05,0.23507]
[1778012300089,50.22,81680.05,0.0,-0.99744,1e-05,0.23706]
[1778012300810,50.22,81670.31,0.0,-0.99749,1e-05,0.23275]
[1778012301686,50.22,81670.31,0.0,-0.99749,1e-05,0.23275]
[1778012301776,50.22,81670.31,0.0,-0.99749,1e-05,0.23275]
[1778012301827,50.22,81670.31,0.0,-0.99749,1e-05,0.23275]
[1778012301991,50.22,81670.31,0.0,-0.99749,1e-05,0.23275]
[1778012302076,50.22,81670.31,0.0,-0.99749,1e-05,0.23275]
[1778012302169,50.22,81660.88,0.0,-0.99754,1e-05,0.22865]
[1778012302824,50.22,81656.14,0.0,-0.99756,1e-05,0.22661]
[1778012303832,50.22,81651.66,0.0,-0.99758,1e-05,0.2247]
[1778012304844,50.22,81646.77,0.0,-0.99761,0.0,0.22263]
[1778012305850,50.22,81643.5,0.0,-0.99762,0.0,0.22125]
[1778012306594,50.22,81643.5,0.0,-0.99762,0.0,0.22125]
[1778012306808,50.22,81643.5,0.0,-0.99762,0.0,0.22125]
[1778012306825,50.22,81643.5,0.0,-0.99762,0.0,0.22125]
[1778012307012,50.22,81643.5,0.0,-0.99762,0.0,0.22125]
[1778012307068,50.22,81643.5,0.0,-0.99762,0.0,0.22125]
[1778012307076,50.22,81643.5,0.0,-0.99762,0.0,0.22125]
[1778012307153,50.22,81643.68,0.0,-0.99762,0.0,0.22133]
[1778012309337,50.22,81643.12,0.0,-0.99762,0.0,0.22109]
[1778012308871,50.22,81641.26,0.0,-0.99763,0.0,0.22032]
[1778012309576,50.22,81641.26,0.0,-0.99763,0.0,0.22032]
[1778012309688,50.22,81641.26,0.0,-0.99763,0.0,0.22032]
[1778012309878,50.22,81641.04,0.0,-0.99763,0.0,0.22022]
[1778012311893,50.22,81641.21,0.0,-0.99765,0.0,0.21888]
[1778012313326,50.22,81641.21,0.0,-0.99765,0.0,0.21888]
[1778012312900,50.22,81638.65,0.0,-0.99766,0.0,0.21782]
[1778012313583,50.22,81638.65,0.0,-0.99766,0.0,0.21782]
[1778012313768,50.22,81638.65,0.0,-0.99766,0.0,0.21782]
[1778012313907,50.22,81638.02,0.0,-0.99766,0.0,0.21756]
[1778012317325,50.22,81637.53,0.0,-0.99767,0.0,0.21735]
[1778012317576,50.22,81637.29,0.0,-0.99767,0.0,0.21726]
[1778012317713,50.22,81637.29,0.0,-0.99767,0.0,0.21726]
[1778012317935,50.22,81637.12,0.0,-0.99767,0.0,0.21719]
[1778012319168,50.22,81637.12,0.0,-0.99767,0.0,0.21719]
[1778012319327,50.22,81637.12,0.0,-0.99767,0.0,0.21719]
[1778012319382,50.22,81635.31,0.0,-0.99768,0.0,0.21644]
[1778012319949,50.22,81632.62,0.0,-0.99769,0.0,0.21533]
[1778012320611,50.22,81632.62,0.0,-0.99769,0.0,0.21533]
[1778012320770,50.22,81632.62,0.0,-0.99769,0.0,0.21533]
[1778012320825,50.22,81632.62,0.0,-0.99769,0.0,0.21533]
[1778012320990,50.22,81632.62,0.0,-0.99769,0.0,0.21533]
[1778012321054,50.22,81631.12,0.0,-0.9977,0.0,0.21472]
[1778012321962,50.22,81629.02,0.0,-0.99771,0.0,0.21386]
[1778012323090,50.22,81629.02,0.0,-0.99771,0.0,0.21386]
[1778012323332,50.22,81629.02,0.0,-0.99771,0.0,0.21386]
[1778012323370,50.22,81630.11,0.0,-0.9977,0.0,0.21431]
[1778012323460,50.22,81630.11,0.0,-0.9977,0.0,0.21431]
[1778012327326,50.22,81629.16,0.0,-0.99771,0.0,0.21392]
[1778012327356,50.22,81628.82,0.0,-0.99771,0.0,0.21378]
[1778012327519,50.22,81628.82,0.0,-0.99771,0.0,0.21378]
[1778012328871,50.22,81628.91,0.0,-0.99771,0.0,0.21382]
[1778012329077,50.22,81628.91,0.0,-0.99771,0.0,0.21382]
[1778012329325,50.22,81628.91,0.0,-0.99771,0.0,0.21382]
[1778012329178,50.22,81631.07,0.0,-0.9977,0.0,0.2147]
[1778012329574,50.22,81631.07,0.0,-0.9977,0.0,0.2147]
[1778012329755,50.22,81631.07,0.0,-0.9977,0.0,0.2147]
[1778012330019,50.22,81631.3,0.0,-0.9977,0.0,0.21479]
[1778012332033,50.22,81628.55,0.0,-0.99771,0.0,0.21367]
[1778012333325,50.22,81628.55,0.0,-0.99771,0.0,0.21367]
[1778012333575,50.22,81628.38,0.0,-0.99771,0.0,0.2136]
[1778012333628,50.22,81628.38,0.0,-0.99771,0.0,0.2136]
[1778012334102,50.22,81628.38,0.0,-0.99771,0.0,0.2136]
[1778012334325,50.22,81628.38,0.0,-0.99771,0.0,0.2136]
[1778012334178,50.22,81629.35,0.0,-0.99771,0.0,0.214]
[1778012337326,50.22,81628.56,0.0,-0.99771,0.0,0.21367]
[1778012337068,50.22,81630.49,0.0,-0.9977,0.0,0.21446]
[1778012337576,50.22,81630.49,0.0,-0.9977,0.0,0.21446]
[1778012337674,50.22,81630.49,0.0,-0.9977,0.0,0.21446]
[1778012338074,50.22,81630.27,0.0,-0.9977,0.0,0.21437]
[1778012341325,50.22,81629.7,0.0,-0.9977,0.0,0.21414]
[1778012341504,50.22,81629.71,0.0,-0.9977,0.0,0.21414]
[1778012341577,50.22,81629.71,0.0,-0.9977,0.0,0.21414]
[1778012341831,50.22,81629.71,0.0,-0.9977,0.0,0.21414]
[1778012342103,50.22,81629.33,0.0,-0.99771,0.0,0.21399]
[1778012345327,50.22,81630.42,0.0,-0.9977,0.0,0.21443]
[1778012345574,50.22,81630.3,0.0,-0.9977,0.0,0.21438]
[1778012345789,50.22,81630.3,0.0,-0.9977,0.0,0.21438]
[1778012346131,50.22,81630.29,0.0,-0.9977,0.0,0.21438]
[1778012349326,50.22,81631.04,0.0,-0.9977,0.0,0.21469]
[1778012349575,50.22,81631.3,0.0,-0.9977,0.0,0.21479]
[1778012349724,50.22,81631.3,0.0,-0.9977,0.0,0.21479]
[1778012350311,50.22,81631.3,0.0,-0.9977,0.0,0.21479]
[1778012350405,50.22,81631.13,0.0,-0.9977,0.0,0.21472]
[1778012351166,50.22,81632.77,0.0,-0.99769,0.0,0.21539]
[1778012351735,50.22,81632.77,0.0,-0.99769,0.0,0.21539]
[1778012351828,50.22,81632.77,0.0,-0.99769,0.0,0.21539]
[1778012352829,50.22,81632.02,0.0,-0.99769,0.0,0.21509]
[1778012353330,50.22,81632.02,0.0,-0.99769,0.0,0.21509]
[1778012353431,50.22,81622.31,0.0,-0.99774,0.0,0.21114]
[1778012353574,50.22,81622.31,0.0,-0.99774,0.0,0.21114]
[1778012353675,50.22,81622.31,0.0,-0.99774,0.0,0.21114]
[1778012354187,50.22,81621.34,0.0,-0.99774,0.0,0.21075]
[1778012356201,50.22,81618.02,0.0,-0.99776,0.0,0.20942]
[1778012357308,50.22,81618.02,0.0,-0.99776,0.0,0.20942]
[1778012357336,50.22,81618.02,0.0,-0.99776,0.0,0.20942]
[1778012357337,50.22,81616.02,0.0,-0.99777,0.0,0.20862]
[1778012357450,50.22,81616.02,0.0,-0.99777,0.0,0.20862]
[1778012358246,50.22,81616.02,0.0,-0.99777,0.0,0.20862]
[1778012358327,50.22,81616.02,0.0,-0.99777,0.0,0.20862]
[1778012360229,50.22,81610.6,0.0,-0.99779,0.0,0.20647]
[1778012361236,50.22,81608.63,0.0,-0.9978,0.0,0.20569]
[1778012361928,50.22,81608.63,0.0,-0.9978,0.0,0.20569]
[1778012362077,50.22,81608.63,0.0,-0.9978,0.0,0.20569]
[1778012362177,50.22,81608.63,0.0,-0.9978,0.0,0.20569]
[1778012362243,50.22,81600.72,0.0,-0.99784,0.0,0.20259]
[1778012363250,50.22,81599.01,0.0,-0.99785,0.0,0.20193]
[1778012364257,50.22,81594.26,0.0,-0.99787,0.0,0.2001]
[1778012365264,50.22,81589.04,0.0,-0.99789,0.0,0.1981]
[1778012366533,50.22,81589.26,0.0,-0.99789,0.0,0.19818]
[1778012366545,50.22,81589.26,0.0,-0.99789,0.0,0.19818]
[1778012366574,50.22,81589.26,0.0,-0.99789,0.0,0.19818]
[1778012366755,50.22,81589.26,0.0,-0.99789,0.0,0.19818]
[1778012367278,50.22,81588.94,0.0,-0.99789,0.0,0.19806]
[1778012368285,50.22,81586.48,0.0,-0.9979,0.0,0.19712]
[1778012369332,50.22,81586.48,0.0,-0.9979,0.0,0.19712]
[1778012369576,50.22,81586.01,0.0,-0.99791,0.0,0.19695]
[1778012369731,50.22,81586.01,0.0,-0.99791,0.0,0.19695]
[1778012370299,50.22,81586.81,0.0,-0.9979,0.0,0.19725]
[1778012371306,50.22,81582.42,0.0,-0.99794,0.0,0.1943]
[1778012372313,50.22,81579.3,0.0,-0.99795,0.0,0.19313]
[1778012373330,50.22,81579.3,0.0,-0.99795,0.0,0.19313]
[1778012373345,50.22,81578.14,0.0,-0.99795,0.0,0.1927]
[1778012373575,50.22,81578.14,0.0,-0.99795,0.0,0.1927]
[1778012373768,50.22,81578.14,0.0,-0.99795,0.0,0.1927]
[1778012374327,50.22,81579.44,0.0,-0.99795,0.0,0.19318]
[1778012374509,50.22,81579.44,0.0,-0.99795,0.0,0.19318]
[1778012374582,50.22,81579.44,0.0,-0.99795,0.0,0.19318]
[1778012374895,50.22,81579.44,0.0,-0.99795,0.0,0.19318]
[1778012375334,50.22,81597.32,0.0,-0.99787,0.0,0.19996]
[1778012376085,50.22,81597.32,0.0,-0.99787,0.0,0.19996]
[1778012376247,50.22,81597.32,0.0,-0.99787,0.0,0.19996]
[1778012376344,50.22,81611.7,0.0,-0.9978,0.0,0.20555]
[1778012377351,50.22,81622.74,0.0,-0.99775,0.0,0.20994]
[1778012377540,50.22,81622.74,0.0,-0.99775,0.0,0.20994]
[1778012378358,50.22,81626.29,0.0,-0.99774,0.0,0.21137]
[1778012380106,50.22,81626.94,0.0,-0.99773,0.0,0.21164]
[1778012380224,50.22,81626.94,0.0,-0.99773,0.0,0.21164]
[1778012380372,50.22,81627.65,0.0,-0.99773,0.0,0.21192]
[1778012381379,50.22,81626.53,0.0,-0.99773,0.0,0.21147]
[1778012382329,50.22,81626.53,0.0,-0.99773,0.0,0.21147]
[1778012382386,50.22,81629.68,0.0,-0.99772,0.0,0.21275]
[1778012382575,50.22,81629.68,0.0,-0.99772,0.0,0.21275]
[1778012382897,50.22,81629.68,0.0,-0.99772,0.0,0.21275]
[1778012383393,50.22,81633.36,0.0,-0.9977,0.0,0.21424]
[1778012384400,50.22,81634.39,0.0,-0.9977,0.0,0.21466]
[1778012385349,50.22,81634.39,0.0,-0.9977,0.0,0.21466]
[1778012385579,50.22,81634.28,0.0,-0.9977,0.0,0.21462]
[1778012386330,50.22,81634.28,0.0,-0.9977,0.0,0.21462]
[1778012386580,50.22,81633.34,0.0,-0.9977,0.0,0.21424]
[1778012386618,50.22,81633.34,0.0,-0.9977,0.0,0.21424]
[1778012387421,50.22,81631.0,0.0,-0.99771,0.0,0.21328]
[1778012389328,50.22,81630.74,0.0,-0.99771,0.0,0.21318]
[1778012390329,50.22,81630.3,0.0,-0.99772,0.0,0.213]
[1778012390341,50.22,81630.3,0.0,-0.99772,0.0,0.213]
[1778012390442,50.22,81630.21,0.0,-0.99772,0.0,0.21296]
[1778012391033,50.22,81630.21,0.0,-0.99772,0.0,0.21296]
[1778012391075,50.22,81630.21,0.0,-0.99772,0.0,0.21296]
[1778012392329,50.22,81630.31,0.0,-0.99772,0.0,0.213]
[1778012392456,50.22,81630.32,0.0,-0.99772,0.0,0.21301]
[1778012392586,50.22,81630.32,0.0,-0.99772,0.0,0.21301]
[1778012396326,50.22,81630.41,0.0,-0.99772,0.0,0.21304]
[1778012396574,50.22,81630.41,0.0,-0.99772,0.0,0.21304]
[1778012403533,50.22,81628.26,0.0,-0.99773,0.0,0.21217]
[1778012404541,50.22,81625.31,0.0,-0.99774,0.0,0.21098]
[1778012405601,50.22,81625.31,0.0,-0.99774,0.0,0.21098]
[1778012405833,50.22,81625.31,0.0,-0.99774,0.0,0.21098]
[1778012409576,50.22,81626.82,0.0,-0.99773,0.0,0.21159]
[1778012412036,50.22,81627.17,0.0,-0.99773,0.0,0.21173]
[1778012412079,50.22,81627.17,0.0,-0.99773,0.0,0.21173]
[1778012412179,50.22,81629.96,0.0,-0.99772,0.0,0.21286]
[1778012414610,50.22,81631.43,0.0,-0.99771,0.0,0.21346]
[1778012420663,50.22,81630.47,0.0,-0.99772,0.0,0.21307]
[1778012421841,50.22,81630.47,0.0,-0.99772,0.0,0.21307]
[1778012422080,50.22,81630.47,0.0,-0.99772,0.0,0.21307]
[1778012422081,50.22,81623.2,0.0,-0.99775,0.0,0.21013]
[1778012422677,50.22,81622.19,0.0,-0.99776,0.0,0.20972]
[1778012423684,50.22,81621.2,0.0,-0.99776,0.0,0.20933]
[1778012428718,50.22,81619.12,0.0,-0.99777,0.0,0.2085]
[1778012432506,50.22,81619.22,0.0,-0.99777,0.0,0.20854]
[1778012432518,50.22,81619.43,0.0,-0.99778,0.0,0.20726]
[1778012432575,50.22,81619.43,0.0,-0.99778,0.0,0.20726]
[1778012433754,50.22,81620.33,0.0,-0.99778,0.0,0.20762]
[1778012434761,50.22,81618.55,0.0,-0.99779,0.0,0.20691]
[1778012436459,50.22,81618.55,0.0,-0.99779,0.0,0.20691]
[1778012435768,50.22,81619.41,0.0,-0.99778,0.0,0.20725]
[1778012436577,50.22,81619.41,0.0,-0.99778,0.0,0.20725]
[1778012436775,50.22,81616.77,0.0,-0.99779,0.0,0.20621]
[1778012442066,50.22,81616.35,0.0,-0.9978,0.0,0.20604]
[1778012442079,50.22,81616.35,0.0,-0.9978,0.0,0.20604]
[1778012442167,50.22,81615.27,0.0,-0.9978,0.0,0.20561]
[1778012443824,50.22,81614.34,0.0,-0.99781,0.0,0.20525]
[1778012444831,50.22,81618.7,0.0,-0.99779,0.0,0.20697]
[1778012445748,50.22,81618.7,0.0,-0.99779,0.0,0.20697]
[1778012445826,50.22,81618.7,0.0,-0.99779,0.0,0.20697]
[1778012445838,50.22,81621.17,0.0,-0.99777,0.0,0.20795]
[1778012446845,50.22,81619.61,0.0,-0.99778,0.0,0.20733]
[1778012451880,50.22,81619.9,0.0,-0.99778,0.0,0.20745]
[1778012456331,50.22,81619.82,0.0,-0.99778,0.0,0.20742]
[1778012456575,50.22,81619.53,0.0,-0.99778,0.0,0.2073]
[1778012462957,50.22,81621.11,0.0,-0.99777,0.0,0.20793]
[1778012464049,50.22,81621.11,0.0,-0.99777,0.0,0.20793]
[1778012464076,50.22,81621.11,0.0,-0.99777,0.0,0.20793]
[1778012464971,50.22,81618.81,0.0,-0.99779,0.0,0.20701]
[1778012465978,50.22,81617.94,0.0,-0.99779,0.0,0.20667]
[1778012469333,50.22,81617.5,0.0,-0.99779,0.0,0.2065]
[1778012469434,50.22,81611.65,0.0,-0.99782,0.0,0.20419]
[1778012469574,50.22,81611.65,0.0,-0.99782,0.0,0.20419]
[1778012470007,50.22,81604.33,0.0,-0.99785,0.0,0.20134]
[1778012471013,50.22,81603.36,0.0,-0.99786,0.0,0.20096]
[1778012472023,50.22,81598.08,0.0,-0.99788,0.0,0.19893]
[1778012473387,50.22,81598.08,0.0,-0.99788,0.0,0.19893]
[1778012473473,50.22,81596.5,0.0,-0.99789,0.0,0.19833]
[1778012473580,50.22,81596.5,0.0,-0.99789,0.0,0.19833]
[1778012474039,50.22,81595.1,0.0,-0.99789,0.0,0.19779]
[1778012478429,50.22,81594.75,0.0,-0.99789,0.0,0.19766]
[1778012478576,50.22,81595.1,0.0,-0.99789,0.0,0.19779]
[1778012480081,50.22,81596.89,0.0,-0.99789,0.0,0.19848]
[1778012486123,50.22,81597.87,0.0,-0.99788,0.0,0.19885]
[1778012487130,50.22,81599.26,0.0,-0.99787,0.0,0.19939]
[1778012487738,50.22,81599.26,0.0,-0.99787,0.0,0.19939]
[1778012487824,50.22,81599.26,0.0,-0.99787,0.0,0.19939]
[1778012488137,50.22,81596.47,0.0,-0.99789,0.0,0.19832]
[1778012491158,50.22,81598.32,0.0,-0.99789,0.0,0.19771]
[1778012494348,50.22,81598.2,0.0,-0.99789,0.0,0.19767]
[1778012494578,50.22,81598.2,0.0,-0.99789,0.0,0.19767]
[1778012500221,50.22,81596.39,0.0,-0.9979,0.0,0.19698]
[1778012501227,50.22,81595.1,0.0,-0.99791,0.0,0.19649]
[1778012501690,50.22,81595.1,0.0,-0.99791,0.0,0.19649]
[1778012501831,50.22,81595.1,0.0,-0.99791,0.0,0.19649]
[1778012502234,50.22,81590.13,0.0,-0.99793,0.0,0.19461]
[1778012503242,50.22,81585.86,0.0,-0.99795,0.0,0.19301]
[1778012506263,50.22,81583.07,0.0,-0.99796,0.0,0.19197]
[1778012507270,50.22,81581.32,0.0,-0.99797,0.0,0.19132]
[1778012508063,50.22,81581.32,0.0,-0.99797,0.0,0.19132]
[1778012508079,50.22,81581.32,0.0,-0.99797,0.0,0.19132]
[1778012508277,50.22,81583.68,0.0,-0.99796,0.0,0.1922]
[1778012509512,50.22,81581.21,0.0,-0.99797,0.0,0.19128]
[1778012510291,50.22,81578.57,0.0,-0.99798,0.0,0.19031]
[1778012511535,50.22,81578.57,0.0,-0.99798,0.0,0.19031]
[1778012511577,50.22,81578.57,0.0,-0.99798,0.0,0.19031]
[1778012511298,50.22,81575.52,0.0,-0.99799,0.0,0.18919]
[1778012512305,50.22,81573.78,0.0,-0.998,0.0,0.18855]
[1778012513311,50.22,81569.31,0.0,-0.99802,0.0,0.18692]
[1778012514319,50.22,81567.95,0.0,-0.99802,0.0,0.18643]
[1778012517340,50.22,81565.45,0.0,-0.99803,0.0,0.18552]
[1778012518465,50.22,81565.45,0.0,-0.99803,0.0,0.18552]
[1778012518575,50.22,81565.45,0.0,-0.99803,0.0,0.18552]
[1778012518542,50.22,81564.32,0.0,-0.99804,0.0,0.18512]
[1778012519355,50.22,81565.39,0.0,-0.99803,0.0,0.1855]
[1778012521368,50.22,81569.52,0.0,-0.99802,0.0,0.187]
[1778012521842,50.22,81569.52,0.0,-0.99802,0.0,0.187]
[1778012522076,50.22,81569.52,0.0,-0.99802,0.0,0.187]
[1778012522374,50.22,81572.15,0.0,-0.99801,0.0,0.18795]
[1778012523382,50.22,81574.3,0.0,-0.998,0.0,0.18874]
[1778012524540,50.22,81574.3,0.0,-0.998,0.0,0.18874]
[1778012524583,50.22,81574.3,0.0,-0.998,0.0,0.18874]
[1778012524587,50.22,81575.56,0.0,-0.99799,0.0,0.1892]
[1778012525396,50.22,81577.38,0.0,-0.99798,0.0,0.18987]
[1778012529556,50.22,81576.95,0.0,-0.99799,0.0,0.18971]
[1778012529577,50.22,81576.95,0.0,-0.99799,0.0,0.18971]
[1778012529424,50.22,81574.87,0.0,-0.99799,0.0,0.18895]
[1778012530293,50.22,81574.87,0.0,-0.99799,0.0,0.18895]
[1778012535816,50.22,81574.92,0.0,-0.99799,0.0,0.18897]
[1778012537528,50.22,81574.39,0.0,-0.998,0.0,0.18877]
[1778012537576,50.22,81574.39,0.0,-0.998,0.0,0.18877]
[1778012539494,50.22,81578.44,0.0,-0.99798,0.0,0.19026]
[1778012540501,50.22,81587.1,0.0,-0.99794,0.0,0.19348]
[1778012541508,50.22,81588.23,0.0,-0.99794,0.0,0.1939]
[1778012542551,50.22,81588.23,0.0,-0.99794,0.0,0.1939]
[1778012542576,50.22,81588.23,0.0,-0.99794,0.0,0.1939]
[1778012543522,50.22,81592.52,0.0,-0.99792,0.0,0.19551]
[1778012544529,50.22,81593.99,0.0,-0.99791,0.0,0.19607]
[1778012545536,50.22,81594.84,0.0,-0.99791,0.0,0.19639]
[1778012546543,50.22,81594.0,0.0,-0.99791,0.0,0.19607]
[1778012546819,50.22,81594.0,0.0,-0.99791,0.0,0.19607]
[1778012546825,50.22,81594.0,0.0,-0.99791,0.0,0.19607]
[1778012550572,50.22,81595.87,0.0,-0.9979,0.0,0.19678]
[1778012551579,50.22,81595.84,0.0,-0.99792,0.0,0.19547]
[1778012553593,50.22,81592.9,0.0,-0.99793,0.0,0.19436]
[1778012554600,50.22,81585.54,0.0,-0.99796,0.0,0.19161]
[1778012555038,50.22,81585.54,0.0,-0.99796,0.0,0.19161]
[1778012555075,50.22,81585.54,0.0,-0.99796,0.0,0.19161]
[1778012555607,50.22,81584.45,0.0,-0.99797,0.0,0.19121]
[1778012558680,50.22,81584.17,0.0,-0.99797,0.0,0.1911]
[1778012558828,50.22,81584.17,0.0,-0.99797,0.0,0.1911]
[1778012559635,50.22,81585.16,0.0,-0.99796,0.0,0.19147]
[1778012560642,50.22,81587.34,0.0,-0.99795,0.0,0.19228]
[1778012561810,50.22,81587.74,0.0,-0.99795,0.0,0.19243]
[1778012561826,50.22,81587.74,0.0,-0.99795,0.0,0.19243]
[1778012562656,50.22,81592.6,0.0,-0.99793,0.0,0.19425]
[1778012563663,50.22,81594.66,0.0,-0.99792,0.0,0.19502]
[1778012564713,50.22,81594.66,0.0,-0.99792,0.0,0.19502]
[1778012564831,50.22,81594.66,0.0,-0.99792,0.0,0.19502]
[1778012564932,50.22,81595.96,0.0,-0.99792,0.0,0.19551]
[1778012565677,50.22,81598.73,0.0,-0.9979,0.0,0.19656]
[1778012566684,50.22,81603.62,0.0,-0.99788,0.0,0.19843]
[1778012567700,50.22,81603.62,0.0,-0.99788,0.0,0.19843]
[1778012567833,50.22,81603.62,0.0,-0.99788,0.0,0.19843]
[1778012567935,50.22,81605.21,0.0,-0.99788,0.0,0.19904]
[1778012568697,50.22,81611.44,0.0,-0.99785,0.0,0.20144]
[1778012569705,50.22,81618.66,0.0,-0.99781,0.0,0.20426]
[1778012570712,50.22,81621.19,0.0,-0.9978,0.0,0.20525]
[1778012571719,50.22,81626.16,0.0,-0.99778,0.0,0.20722]
[1778012574466,50.22,81627.22,0.0,-0.99777,0.0,0.20764]
[1778012574740,50.22,81631.18,0.0,-0.99776,0.0,0.20922]
[1778012576207,50.22,81631.18,0.0,-0.99776,0.0,0.20922]
[1778012576329,50.22,81631.18,0.0,-0.99776,0.0,0.20922]
[1778012577761,50.22,81629.68,0.0,-0.99776,0.0,0.20862]
[1778012578769,50.22,81631.41,0.0,-0.99775,0.0,0.20931]
[1778012579776,50.22,81643.64,0.0,-0.9977,0.0,0.21427]
[1778012580783,50.22,81644.25,0.0,-0.99769,0.0,0.21452]
[1778012583503,50.22,81644.29,0.0,-0.99769,0.0,0.21453]
[1778012583576,50.22,81644.29,0.0,-0.99769,0.0,0.21453]
[1778012584811,50.22,81651.05,0.0,-0.99766,0.0,0.21732]
[1778012586824,50.22,81647.13,0.0,-0.99768,0.0,0.2157]
[1778012587951,50.22,81647.13,0.0,-0.99768,0.0,0.2157]
[1778012588077,50.22,81647.13,0.0,-0.99768,0.0,0.2157]
[1778012588172,50.22,81638.24,0.0,-0.99772,0.0,0.21207]
[1778012591860,50.22,81639.16,0.0,-0.99772,0.0,0.21244]
[1778012596482,50.22,81639.08,0.0,-0.99772,0.0,0.21241]
[1778012596576,50.22,81639.08,0.0,-0.99772,0.0,0.21241]
[1778012596658,50.22,81641.93,0.0,-0.9977,0.0,0.21357]
[1778012598910,50.22,81643.22,0.0,-0.9977,0.0,0.2141]
[1778012599733,50.22,81643.22,0.0,-0.9977,0.0,0.2141]
[1778012599830,50.22,81643.22,0.0,-0.9977,0.0,0.2141]
[1778012599917,50.22,81640.58,0.0,-0.99771,0.0,0.21302]
[1778012601020,50.22,81640.58,0.0,-0.99771,0.0,0.21302]
[1778012601074,50.22,81640.58,0.0,-0.99771,0.0,0.21302]
[1778012601121,50.22,81630.72,0.0,-0.99776,0.0,0.20904]
[1778012601931,50.22,81629.04,0.0,-0.99777,0.0,0.20837]
[1778012603945,50.22,81612.56,0.0,-0.99784,0.0,0.20187]
[1778012605260,50.22,81612.56,0.0,-0.99784,0.0,0.20187]
[1778012605325,50.22,81612.56,0.0,-0.99784,0.0,0.20187]
[1778012605366,50.22,81611.02,0.0,-0.99785,0.0,0.20128]
[1778012607977,50.22,81609.95,0.0,-0.99785,0.0,0.20086]
[1778012613033,50.22,81609.52,0.0,-0.99787,0.0,0.19937]
[1778012613075,50.22,81609.52,0.0,-0.99787,0.0,0.19937]
[1778012615027,50.22,81603.72,0.0,-0.9979,0.0,0.19715]
[1778012616034,50.22,81596.69,0.0,-0.99793,0.0,0.19449]
[1778012617323,50.22,81596.69,0.0,-0.99793,0.0,0.19449]
[1778012617579,50.22,81596.69,0.0,-0.99793,0.0,0.19449]
[1778012617670,50.22,81592.83,0.0,-0.99794,0.0,0.19304]
[1778012620062,50.22,81593.8,0.0,-0.99794,0.0,0.19341]
[1778012621069,50.22,81596.77,0.0,-0.99793,0.0,0.19452]
[1778012622612,50.22,81596.77,0.0,-0.99793,0.0,0.19452]
[1778012622708,50.22,81600.52,0.0,-0.99791,0.0,0.19594]
[1778012622825,50.22,81600.52,0.0,-0.99791,0.0,0.19594]
[1778012625097,50.22,81619.83,0.0,-0.99782,0.0,0.20337]
[1778012626064,50.22,81619.83,0.0,-0.99782,0.0,0.20337]
[1778012626104,50.22,81625.04,0.0,-0.9978,0.0,0.20542]
[1778012627111,50.22,81624.72,0.0,-0.9978,0.0,0.20529]
[1778012628349,50.22,81624.72,0.0,-0.9978,0.0,0.20529]
[1778012628410,50.22,81625.66,0.0,-0.9978,0.0,0.20566]
[1778012629125,50.22,81627.53,0.0,-0.99779,0.0,0.2064]
[1778012631139,50.22,81629.7,0.0,-0.99778,0.0,0.20727]
[1778012631915,50.22,81629.7,0.0,-0.99778,0.0,0.20727]
[1778012632075,50.22,81629.7,0.0,-0.99778,0.0,0.20727]
[1778012632146,50.22,81631.49,0.0,-0.99777,0.0,0.20798]
[1778012635167,50.22,81633.14,0.0,-0.99776,0.0,0.20864]
[1778012635807,50.22,81633.14,0.0,-0.99776,0.0,0.20864]
[1778012635825,50.22,81633.14,0.0,-0.99776,0.0,0.20864]
[1778012639195,50.22,81631.4,0.0,-0.99777,0.0,0.20794]
[1778012640874,50.22,81631.33,0.0,-0.99777,0.0,0.20791]
[1778012641076,50.22,81631.33,0.0,-0.99777,0.0,0.20791]
[1778012641209,50.22,81624.46,0.0,-0.9978,0.0,0.20519]
[1778012644230,50.22,81624.82,0.0,-0.9978,0.0,0.20533]
[1778012645730,50.22,81624.82,0.0,-0.9978,0.0,0.20533]
[1778012645825,50.22,81624.71,0.0,-0.9978,0.0,0.20529]
[1778012646244,50.22,81622.41,0.0,-0.99781,0.0,0.20438]
[1778012649268,50.22,81620.36,0.0,-0.99782,0.0,0.20358]
[1778012650272,50.22,81611.83,0.0,-0.99786,0.0,0.20026]
[1778012650804,50.22,81611.83,0.0,-0.99786,0.0,0.20026]
[1778012650827,50.22,81611.83,0.0,-0.99786,0.0,0.20026]
[1778012651279,50.22,81610.69,0.0,-0.99786,0.0,0.19982]
[1778012652286,50.22,81609.13,0.0,-0.99787,0.0,0.19922]
[1778012655307,50.22,81606.07,0.0,-0.99789,0.0,0.19805]
[1778012657271,50.22,81606.22,0.0,-0.99788,0.0,0.19811]
[1778012657325,50.22,81606.22,0.0,-0.99788,0.0,0.19811]
[1778012659336,50.22,81608.28,0.0,-0.99788,0.0,0.1989]
[1778012660303,50.22,81608.28,0.0,-0.99788,0.0,0.1989]
[1778012660494,50.22,81608.28,0.0,-0.99788,0.0,0.1989]
[1778012660577,50.22,81608.28,0.0,-0.99788,0.0,0.1989]
[1778012660609,50.22,81609.17,0.0,-0.99787,0.0,0.19924]
[1778012661350,50.22,81607.97,0.0,-0.99788,0.0,0.19878]
[1778012663352,50.22,81607.51,0.0,-0.99788,0.0,0.1986]
[1778012665378,50.22,81606.13,0.0,-0.99789,0.0,0.19807]
[1778012667236,50.22,81606.27,0.0,-0.99788,0.0,0.19813]
[1778012667324,50.22,81606.27,0.0,-0.99788,0.0,0.19813]
[1778012667392,50.22,81607.33,0.0,-0.99788,0.0,0.19853]
[1778012669406,50.22,81599.3,0.0,-0.99792,0.0,0.19548]
[1778012669826,50.22,81599.3,0.0,-0.99792,0.0,0.19548]
[1778012670075,50.22,81599.3,0.0,-0.99792,0.0,0.19548]
[1778012670412,50.22,81595.77,0.0,-0.99793,0.0,0.19415]
[1778012673434,50.22,81595.94,0.0,-0.99794,0.0,0.19292]
[1778012677462,50.22,81598.36,0.0,-0.99793,0.0,0.19383]
[1778012678469,50.22,81597.35,0.0,-0.99794,0.0,0.19345]
[1778012678849,50.22,81597.35,0.0,-0.99794,0.0,0.19345]
[1778012679075,50.22,81597.35,0.0,-0.99794,0.0,0.19345]
[1778012682496,50.22,81598.57,0.0,-0.99793,0.0,0.1939]
[1778012685451,50.22,81598.95,0.0,-0.99793,0.0,0.19405]
[1778012685574,50.22,81598.95,0.0,-0.99793,0.0,0.19405]
[1778012690553,50.22,81597.29,0.0,-0.99794,0.0,0.19342]
[1778012691363,50.22,81597.29,0.0,-0.99794,0.0,0.19342]
[1778012691574,50.22,81597.29,0.0,-0.99794,0.0,0.19342]
[1778012691651,50.22,81596.45,0.0,-0.99794,0.0,0.19311]
[1778012692567,50.22,81598.12,0.0,-0.99793,0.0,0.19374]
[1778012693574,50.22,81592.99,0.0,-0.99796,0.0,0.19182]
[1778012695588,50.22,81594.03,0.0,-0.99795,0.0,0.19221]
[1778012697602,50.22,81597.45,0.0,-0.99794,0.0,0.19348]
[1778012700623,50.22,81595.45,0.0,-0.99795,0.0,0.19274]
[1778012702581,50.22,81594.87,0.0,-0.99795,0.0,0.19252]
[1778012702637,50.22,81589.74,0.0,-0.99797,0.0,0.19061]
[1778012703644,50.22,81583.98,0.0,-0.998,0.0,0.18849]
[1778012704651,50.22,81585.22,0.0,-0.99799,0.0,0.18895]
[1778012705657,50.22,81584.3,0.0,-0.99799,0.0,0.18861]
[1778012705823,50.22,81584.3,0.0,-0.99799,0.0,0.18861]
[1778012706075,50.22,81584.3,0.0,-0.99799,0.0,0.18861]
[1778012707671,50.22,81583.03,0.0,-0.998,0.0,0.18814]
[1778012712707,50.22,81580.9,0.0,-0.99801,0.0,0.18737]
[1778012713714,50.22,81579.77,0.0,-0.99801,0.0,0.18696]
[1778012715490,50.22,81579.5,0.0,-0.99801,0.0,0.18686]
[1778012715576,50.22,81579.5,0.0,-0.99801,0.0,0.18686]
[1778012721770,50.22,81581.14,0.0,-0.99801,0.0,0.18745]
[1778012723100,50.22,81581.73,0.0,-0.998,0.0,0.18767]
[1778012723325,50.22,81581.73,0.0,-0.998,0.0,0.18767]
[1778012724791,50.22,81586.51,0.0,-0.99798,0.0,0.18942]
[1778012725798,50.22,81588.8,0.0,-0.99797,0.0,0.19027]
[1778012726242,50.22,81588.8,0.0,-0.99797,0.0,0.19027]
[1778012726331,50.22,81588.8,0.0,-0.99797,0.0,0.19027]
[1778012727812,50.22,81590.48,0.0,-0.99797,0.0,0.19089]
[1778012732846,50.22,81590.28,0.0,-0.99798,0.0,0.18954]
[1778012736329,50.22,81590.97,0.0,-0.99798,0.0,0.18979]
[1778012736576,50.22,81590.97,0.0,-0.99798,0.0,0.18979]
[1778012739896,50.22,81593.23,0.0,-0.99797,0.0,0.19063]
[1778012740903,50.22,81595.62,0.0,-0.99796,0.0,0.19151]
[1778012741911,50.22,81603.91,0.0,-0.99792,0.0,0.19462]
[1778012743453,50.22,81603.91,0.0,-0.99792,0.0,0.19462]
[1778012743579,50.22,81603.91,0.0,-0.99792,0.0,0.19462]
[1778012743667,50.22,81603.37,0.0,-0.99792,0.0,0.19441]
[1778012748959,50.22,81604.26,0.0,-0.99792,0.0,0.19475]
[1778012750321,50.22,81604.26,0.0,-0.99792,0.0,0.19475]
[1778012750937,50.22,81604.66,0.0,-0.99792,0.0,0.1949]
[1778012751077,50.22,81604.66,0.0,-0.99792,0.0,0.1949]
[1778012753021,50.22,81604.64,0.0,-0.99792,0.0,0.19489]
[1778012753122,50.22,81618.8,0.0,-0.99786,0.0,0.2003]
[1778012753994,50.22,81622.05,0.0,-0.99784,0.0,0.20156]
[1778012755001,50.22,81625.39,0.0,-0.99783,0.0,0.20286]
[1778012757015,50.22,81619.47,0.0,-0.99785,0.0,0.20056]
[1778012758022,50.22,81617.49,0.0,-0.99786,0.0,0.19979]
[1778012759207,50.22,81617.49,0.0,-0.99786,0.0,0.19979]
[1778012759325,50.22,81617.49,0.0,-0.99786,0.0,0.19979]
[1778012763060,50.22,81619.33,0.0,-0.99785,0.0,0.20051]
[1778012765388,50.22,81620.1,0.0,-0.99785,0.0,0.2008]
[1778012766082,50.22,81629.9,0.0,-0.9978,0.0,0.20463]
[1778012767089,50.22,81629.58,0.0,-0.99781,0.0,0.20451]
[1778012768990,50.22,81628.96,0.0,-0.99781,0.0,0.20426]
[1778012769103,50.22,81627.68,0.0,-0.99782,0.0,0.20376]
[1778012772381,50.22,81628.17,0.0,-0.99781,0.0,0.20395]
[1778012772473,50.22,81633.41,0.0,-0.99779,0.0,0.20602]
[1778012773131,50.22,81643.65,0.0,-0.99774,0.0,0.21011]
[1778012774138,50.22,81642.77,0.0,-0.99774,0.0,0.20976]
[1778012775801,50.22,81642.77,0.0,-0.99774,0.0,0.20976]
[1778012775145,50.22,81643.82,0.0,-0.99774,0.0,0.21018]
[1778012781187,50.22,81635.29,0.0,-0.99778,0.0,0.20676]
[1778012782194,50.22,81631.34,0.0,-0.9978,0.0,0.2052]
[1778012783201,50.22,81629.53,0.0,-0.99781,0.0,0.20449]
[1778012784207,50.22,81623.75,0.0,-0.99783,0.0,0.20222]
[1778012785415,50.22,81623.75,0.0,-0.99783,0.0,0.20222]
[1778012785510,50.22,81622.09,0.0,-0.99784,0.0,0.20158]
[1778012787228,50.22,81622.99,0.0,-0.99784,0.0,0.20193]
[1778012789308,50.22,81622.54,0.0,-0.99784,0.0,0.20175]
[1778012791259,50.22,81622.75,0.0,-0.99785,0.0,0.2005]
[1778012792266,50.22,81615.54,0.0,-0.99788,0.0,0.19772]
[1778012793273,50.22,81604.18,0.0,-0.99793,0.0,0.19342]
[1778012794280,50.22,81600.94,0.0,-0.99795,0.0,0.19221]
[1778012795287,50.22,81600.61,0.0,-0.99795,0.0,0.19209]
[1778012796586,50.22,81600.61,0.0,-0.99795,0.0,0.19209]
[1778012796824,50.22,81600.61,0.0,-0.99795,0.0,0.19209]
[1778012797302,50.22,81598.08,0.0,-0.99796,0.0,0.19114]
[1778012798309,50.22,81596.61,0.0,-0.99797,0.0,0.1906]
[1778012800323,50.22,81594.88,0.0,-0.99798,0.0,0.18996]
[1778012805358,50.22,81590.13,0.0,-0.998,0.0,0.18821]
[1778012806365,50.22,81586.54,0.0,-0.99801,0.0,0.1869]
[1778012807372,50.22,81590.35,0.0,-0.99799,0.0,0.18829]
[1778012808566,50.22,81590.35,0.0,-0.99799,0.0,0.18829]
[1778012808576,50.22,81590.35,0.0,-0.99799,0.0,0.18829]
[1778012808645,50.22,81591.53,0.0,-0.99799,0.0,0.18873]
[1778012811400,50.22,81592.93,0.0,-0.99798,0.0,0.18924]
[1778012816968,50.22,81593.03,0.0,-0.99798,0.0,0.18928]
[1778012817442,50.22,81592.19,0.0,-0.99799,0.0,0.18897]
[1778012818987,50.22,81592.83,0.0,-0.99798,0.0,0.1892]
[1778012819085,50.22,81592.83,0.0,-0.99798,0.0,0.1892]
[1778012820462,50.22,81587.0,0.0,-0.99801,0.0,0.18707]
[1778012821307,50.22,81587.0,0.0,-0.99801,0.0,0.18707]
[1778012821470,50.22,81585.68,0.0,-0.99801,0.0,0.18659]
[1778012822477,50.22,81589.5,0.0,-0.998,0.0,0.18798]
[1778012824467,50.22,81589.47,0.0,-0.998,0.0,0.18797]
[1778012824576,50.22,81589.47,0.0,-0.998,0.0,0.18797]
[1778012826504,50.22,81587.03,0.0,-0.99801,0.0,0.18708]
[1778012827512,50.22,81584.09,0.0,-0.99802,0.0,0.18601]
[1778012828519,50.22,81581.79,0.0,-0.99803,0.0,0.18518]
[1778012829526,50.22,81574.54,0.0,-0.99806,0.0,0.18258]
[1778012830533,50.22,81572.29,0.0,-0.99807,0.0,0.18178]
[1778012831251,50.22,81572.29,0.0,-0.99807,0.0,0.18178]
[1778012831327,50.22,81572.29,0.0,-0.99807,0.0,0.18178]
[1778012833555,50.22,81574.59,0.0,-0.99806,0.0,0.18259]
[1778012834562,50.22,81587.05,0.0,-0.99801,0.0,0.18709]
[1778012835569,50.22,81588.53,0.0,-0.998,0.0,0.18763]
[1778012836576,50.22,81590.02,0.0,-0.998,0.0,0.18817]
[1778012837584,50.22,81599.08,0.0,-0.99796,0.0,0.19152]
[1778012838590,50.22,81605.16,0.0,-0.99793,0.0,0.19379]
[1778012840081,50.22,81605.76,0.0,-0.99793,0.0,0.19401]
[1778012840327,50.22,81605.76,0.0,-0.99793,0.0,0.19401]
[1778012842618,50.22,81608.83,0.0,-0.99791,0.0,0.19517]
[1778012845643,50.22,81604.88,0.0,-0.99793,0.0,0.19368]
[1778012846541,50.22,81604.88,0.0,-0.99793,0.0,0.19368]
[1778012846579,50.22,81604.88,0.0,-0.99793,0.0,0.19368]
[1778012850678,50.22,81607.37,0.0,-0.99792,0.0,0.19462]
[1778012852692,50.22,81614.11,0.0,-0.9979,0.0,0.19587]
[1778012853699,50.22,81611.68,0.0,-0.99792,0.0,0.19495]
[1778012854705,50.22,81616.14,0.0,-0.9979,0.0,0.19664]
[1778012855121,50.22,81616.14,0.0,-0.9979,0.0,0.19664]
[1778012855331,50.22,81616.14,0.0,-0.9979,0.0,0.19664]
[1778012855350,50.22,81616.14,0.0,-0.9979,0.0,0.19664]
[1778012856719,50.22,81614.75,0.0,-0.9979,0.0,0.19611]
[1778012857718,50.22,81614.75,0.0,-0.9979,0.0,0.19611]
[1778012860721,50.22,81615.0,0.0,-0.9979,0.0,0.1962]
[1778012860827,50.22,81615.0,0.0,-0.9979,0.0,0.1962]
[1778012864776,50.22,81609.92,0.0,-0.99792,0.0,0.19428]
[1778012865783,50.22,81606.02,0.0,-0.99794,0.0,0.19282]
[1778012866757,50.22,81606.02,0.0,-0.99794,0.0,0.19282]
[1778012866832,50.22,81606.02,0.0,-0.99794,0.0,0.19282]
[1778012869811,50.22,81604.06,0.0,-0.99795,0.0,0.19208]
[1778012874846,50.22,81603.8,0.0,-0.99795,0.0,0.19199]
[1778012875853,50.22,81602.41,0.0,-0.99796,0.0,0.19147]
[1778012876860,50.22,81586.76,0.0,-0.99802,0.0,0.18572]
[1778012877867,50.22,81584.98,0.0,-0.99803,0.0,0.18508]
[1778012880888,50.22,81583.66,0.0,-0.99804,0.0,0.1846]
[1778012881016,50.22,81583.66,0.0,-0.99804,0.0,0.1846]
[1778012881081,50.22,81583.66,0.0,-0.99804,0.0,0.1846]
[1778012889955,50.22,81583.07,0.0,-0.99804,0.0,0.18439]
[1778012893073,50.22,81583.49,0.0,-0.99804,0.0,0.18454]
[1778012893331,50.22,81583.49,0.0,-0.99804,0.0,0.18454]
[1778012899017,50.22,81582.14,0.0,-0.99804,0.0,0.18406]
[1778012900025,50.22,81579.01,0.0,-0.99806,0.0,0.18293]
[1778012901552,50.22,81579.01,0.0,-0.99806,0.0,0.18293]
[1778012901578,50.22,81579.01,0.0,-0.99806,0.0,0.18293]
[1778012904053,50.22,81574.32,0.0,-0.99807,0.0,0.18126]
[1778012905526,50.22,81574.32,0.0,-0.99807,0.0,0.18126]
[1778012905581,50.22,81574.32,0.0,-0.99807,0.0,0.18126]
[1778012905682,50.22,81571.53,0.0,-0.99809,0.0,0.18028]
[1778012909088,50.22,81570.55,0.0,-0.99809,0.0,0.17993]
[1778012911102,50.22,81571.42,0.0,-0.9981,0.0,0.17901]
[1778012912323,50.22,81571.42,0.0,-0.9981,0.0,0.17901]
[1778012912576,50.22,81571.42,0.0,-0.9981,0.0,0.17901]
[1778012912664,50.22,81572.68,0.0,-0.99809,0.0,0.17946]
[1778012914123,50.22,81573.48,0.0,-0.99809,0.0,0.17974]
[1778012917144,50.22,81572.46,0.0,-0.9981,0.0,0.17938]
[1778012920165,50.22,81571.37,0.0,-0.9981,0.0,0.179]
[1778012921172,50.22,81570.16,0.0,-0.9981,0.0,0.17857]
[1778012922178,50.22,81568.8,0.0,-0.99811,0.0,0.1781]
[1778012923722,50.22,81568.8,0.0,-0.99811,0.0,0.1781]
[1778012923828,50.22,81568.8,0.0,-0.99811,0.0,0.1781]
[1778012923898,50.22,81567.16,0.0,-0.99812,0.0,0.17752]
[1778012924193,50.22,81564.6,0.0,-0.99813,0.0,0.17663]
[1778012925200,50.22,81562.09,0.0,-0.99814,0.0,0.17577]
[1778012926207,50.22,81560.36,0.0,-0.99814,0.0,0.17517]
[1778012930322,50.22,81560.11,0.0,-0.99815,0.0,0.17508]
[1778012932249,50.22,81559.06,0.0,-0.99815,0.0,0.17472]
[1778012933903,50.22,81559.06,0.0,-0.99815,0.0,0.17472]
[1778012934075,50.22,81558.9,0.0,-0.99815,0.0,0.17467]
[1778012936712,50.22,81559.23,0.0,-0.99815,0.0,0.17478]
[1778012936778,50.22,81560.49,0.0,-0.99814,0.0,0.17521]
[1778012938291,50.22,81562.79,0.0,-0.99813,0.0,0.17601]
[1778012943926,50.22,81562.59,0.0,-0.99814,0.0,0.17594]
[1778012948180,50.22,81562.86,0.0,-0.99813,0.0,0.17603]
[1778012948329,50.22,81562.86,0.0,-0.99813,0.0,0.17603]
[1778012949368,50.22,81561.26,0.0,-0.99814,0.0,0.17548]
[1778012952389,50.22,81558.82,0.0,-0.99815,0.0,0.17464]
[1778012953396,50.22,81558.02,0.0,-0.99815,0.0,0.17436]
[1778012954390,50.22,81558.02,0.0,-0.99815,0.0,0.17436]
[1778012954578,50.22,81558.02,0.0,-0.99815,0.0,0.17436]
[1778012954614,50.22,81556.99,0.0,-0.99816,0.0,0.17401]
[1778012955356,50.22,81556.99,0.0,-0.99816,0.0,0.17401]
[1778012958431,50.22,81558.62,0.0,-0.99815,0.0,0.17457]
[1778012961188,50.22,81558.58,0.0,-0.99815,0.0,0.17456]
[1778012963466,50.22,81559.91,0.0,-0.99815,0.0,0.17501]
[1778012965774,50.22,81560.04,0.0,-0.99815,0.0,0.17506]
[1778012965826,50.22,81560.04,0.0,-0.99815,0.0,0.17506]
[1778012967494,50.22,81557.94,0.0,-0.99815,0.0,0.17434]
[1778012971524,50.22,81558.11,0.0,-0.99817,0.0,0.1732]
[1778012972531,50.22,81554.0,0.0,-0.99818,0.0,0.1718]
[1778012973538,50.22,81551.49,0.0,-0.99819,0.0,0.17096]
[1778012975165,50.22,81551.14,0.0,-0.99819,0.0,0.17084]
[1778012975327,50.22,81551.14,0.0,-0.99819,0.0,0.17084]
[1778012980587,50.22,81550.37,0.0,-0.9982,0.0,0.17058]
[1778012982447,50.22,81550.15,0.0,-0.9982,0.0,0.1705]
[1778012982576,50.22,81550.15,0.0,-0.9982,0.0,0.1705]
[1778012983608,50.22,81548.57,0.0,-0.9982,0.0,0.16997]
[1778012984615,50.22,81542.89,0.0,-0.99822,0.0,0.16808]
[1778012986550,50.22,81543.59,0.0,-0.99822,0.0,0.16831]
[1778012986575,50.22,81543.59,0.0,-0.99822,0.0,0.16831]
[1778012987636,50.22,81542.08,0.0,-0.99823,0.0,0.16781]
[1778012989650,50.22,81543.15,0.0,-0.99822,0.0,0.16816]
[1778012991664,50.22,81543.95,0.0,-0.99822,0.0,0.16843]
[1778012992671,50.22,81547.27,0.0,-0.99821,0.0,0.16954]
[1778012993678,50.22,81550.91,0.0,-0.99819,0.0,0.17076]
[1778012995223,50.22,81550.15,0.0,-0.9982,0.0,0.1705]
[1778012995331,50.22,81550.15,0.0,-0.9982,0.0,0.1705]
[1778012998714,50.22,81556.58,0.0,-0.99817,0.0,0.17268]
[1778012999330,50.22,81556.58,0.0,-0.99817,0.0,0.17268]
[1778012999575,50.22,81556.58,0.0,-0.99817,0.0,0.17268]
[1778013003748,50.22,81560.38,0.0,-0.99816,0.0,0.17398]
[1778013005258,50.22,81560.36,0.0,-0.99816,0.0,0.17397]
[1778013005327,50.22,81560.36,0.0,-0.99816,0.0,0.17397]
[1778013010798,50.22,81549.61,0.0,-0.9982,0.0,0.17032]
[1778013011805,50.22,81546.15,0.0,-0.99821,0.0,0.16916]
[1778013012619,50.22,81546.15,0.0,-0.99821,0.0,0.16916]
[1778013012825,50.22,81546.15,0.0,-0.99821,0.0,0.16916]
[1778013017847,50.22,81547.46,0.0,-0.99821,0.0,0.1696]
[1778013018853,50.22,81548.66,0.0,-0.9982,0.0,0.17]
[1778013019861,50.22,81549.68,0.0,-0.9982,0.0,0.17035]
[1778013020868,50.22,81551.63,0.0,-0.99819,0.0,0.171]
[1778013021875,50.22,81560.7,0.0,-0.99816,0.0,0.17409]
[1778013022699,50.22,81560.7,0.0,-0.99816,0.0,0.17409]
[1778013022825,50.22,81560.7,0.0,-0.99816,0.0,0.17409]
[1778013022882,50.22,81562.87,0.0,-0.99815,0.0,0.17483]
[1778013025330,50.22,81563.61,0.0,-0.99814,0.0,0.17509]
[1778013025902,50.22,81562.74,0.0,-0.99815,0.0,0.17479]
[1778013028074,50.22,81563.33,0.0,-0.99814,0.0,0.17499]
[1778013029072,50.22,81563.09,0.0,-0.99815,0.0,0.17491]
[1778013029329,50.22,81562.37,0.0,-0.99815,0.0,0.17466]
[1778013033133,50.22,81561.4,0.0,-0.99817,0.0,0.17313]
[1778013032952,50.22,81562.4,0.0,-0.99816,0.0,0.17347]
[1778013033329,50.22,81562.4,0.0,-0.99816,0.0,0.17347]
[1778013038994,50.22,81562.49,0.0,-0.99816,0.0,0.1735]
[1778013040001,50.22,81563.84,0.0,-0.99816,0.0,0.17397]
[1778013041007,50.22,81567.7,0.0,-0.99814,0.0,0.17529]
[1778013043022,50.22,81566.78,0.0,-0.99814,0.0,0.17498]
[1778013044684,50.22,81567.15,0.0,-0.99814,0.0,0.1751]
[1778013044824,50.22,81567.15,0.0,-0.99814,0.0,0.1751]
[1778013050204,50.22,81566.34,0.0,-0.99815,0.0,0.17483]
[1778013050324,50.22,81566.34,0.0,-0.99815,0.0,0.17483]
[1778013054099,50.22,81569.6,0.0,-0.99813,0.0,0.17595]
[1778013055240,50.22,81570.38,0.0,-0.99813,0.0,0.17622]
[1778013055328,50.22,81570.38,0.0,-0.99813,0.0,0.17622]
[1778013057120,50.22,81571.6,0.0,-0.99812,0.0,0.17664]
[1778013059134,50.22,81579.05,0.0,-0.99809,0.0,0.17925]
[1778013060141,50.22,81580.86,0.0,-0.99809,0.0,0.17989]
[1778013060450,50.22,81580.86,0.0,-0.99809,0.0,0.17989]
[1778013060576,50.22,81580.86,0.0,-0.99809,0.0,0.17989]
[1778013065176,50.22,81576.53,0.0,-0.9981,0.0,0.17836]
[1778013065338,50.22,81576.53,0.0,-0.9981,0.0,0.17836]
[1778013066170,50.22,81576.53,0.0,-0.9981,0.0,0.17836]
[1778013066334,50.22,81575.84,0.0,-0.99811,0.0,0.17812]
[1778013070397,50.22,81576.12,0.0,-0.99811,0.0,0.17822]
[1778013073305,50.22,81575.99,0.0,-0.99811,0.0,0.17817]
[1778013073327,50.22,81575.99,0.0,-0.99811,0.0,0.17817]
[1778013077260,50.22,81576.86,0.0,-0.9981,0.0,0.17848]
[1778013079274,50.22,81578.46,0.0,-0.9981,0.0,0.17904]
[1778013080281,50.22,81577.57,0.0,-0.9981,0.0,0.17873]
[1778013085340,50.22,81577.26,0.0,-0.9981,0.0,0.17862]
[1778013085576,50.22,81577.26,0.0,-0.9981,0.0,0.17862]
[1778013088598,50.22,81578.1,0.0,-0.9981,0.0,0.17891]
[1778013090941,50.22,81577.84,0.0,-0.9981,0.0,0.17882]
[1778013091075,50.22,81577.84,0.0,-0.9981,0.0,0.17882]
[1778013091177,50.22,81578.64,0.0,-0.99811,0.0,0.17788]
[1778013095386,50.22,81577.81,0.0,-0.99811,0.0,0.17759]
[1778013099955,50.22,81578.13,0.0,-0.99811,0.0,0.1777]
[1778013100075,50.22,81578.13,0.0,-0.99811,0.0,0.1777]
[1778013100421,50.22,81579.06,0.0,-0.99811,0.0,0.17803]
[1778013105456,50.22,81578.88,0.0,-0.99811,0.0,0.17797]
[1778013108927,50.22,81578.91,0.0,-0.99811,0.0,0.17798]
[1778013109076,50.22,81578.91,0.0,-0.99811,0.0,0.17798]
[1778013109177,50.22,81577.54,0.0,-0.99811,0.0,0.1775]
[1778013110491,50.22,81574.89,0.0,-0.99812,0.0,0.17657]
[1778013111498,50.22,81570.99,0.0,-0.99814,0.0,0.17522]
[1778013112612,50.22,81570.99,0.0,-0.99814,0.0,0.17522]
[1778013112824,50.22,81570.99,0.0,-0.99814,0.0,0.17522]
[1778013112925,50.22,81564.02,0.0,-0.99817,0.0,0.17283]
[1778013114519,50.22,81563.19,0.0,-0.99817,0.0,0.17255]
[1778013117187,50.22,81563.67,0.0,-0.99817,0.0,0.17271]
[1778013117330,50.22,81563.15,0.0,-0.99817,0.0,0.17254]
[1778013118547,50.22,81565.0,0.0,-0.99816,0.0,0.17317]
[1778013120326,50.22,81565.49,0.0,-0.99816,0.0,0.17333]
[1778013124946,50.22,81566.08,0.0,-0.99816,0.0,0.17354]
[1778013126603,50.22,81562.66,0.0,-0.99817,0.0,0.17237]
[1778013127610,50.22,81561.82,0.0,-0.99818,0.0,0.17208]
[1778013128306,50.22,81561.82,0.0,-0.99818,0.0,0.17208]
[1778013128325,50.22,81561.82,0.0,-0.99818,0.0,0.17208]
[1778013128617,50.22,81559.09,0.0,-0.99819,0.0,0.17116]
[1778013130315,50.22,81559.13,0.0,-0.99819,0.0,0.17117]
[1778013130631,50.22,81561.16,0.0,-0.99818,0.0,0.17186]
[1778013133149,50.22,81560.8,0.0,-0.99818,0.0,0.17174]
[1778013133324,50.22,81560.36,0.0,-0.99818,0.0,0.17159]
[1778013133652,50.22,81557.9,0.0,-0.99819,0.0,0.17076]
[1778013134618,50.22,81557.9,0.0,-0.99819,0.0,0.17076]
[1778013134659,50.22,81552.1,0.0,-0.99821,0.0,0.16881]
[1778013135667,50.22,81546.7,0.0,-0.99823,0.0,0.16702]
[1778013137060,50.22,81546.7,0.0,-0.99823,0.0,0.16702]
[1778013137075,50.22,81546.7,0.0,-0.99823,0.0,0.16702]
[1778013138689,50.22,81545.78,0.0,-0.99824,0.0,0.16671]
[1778013139695,50.22,81544.67,0.0,-0.99824,0.0,0.16634]
[1778013141708,50.22,81543.85,0.0,-0.99825,0.0,0.16607]
[1778013145235,50.22,81544.0,0.0,-0.99824,0.0,0.16612]
[1778013145324,50.22,81544.0,0.0,-0.99824,0.0,0.16612]
[1778013147750,50.22,81547.84,0.0,-0.99823,0.0,0.16739]
[1778013149266,50.22,81547.84,0.0,-0.99823,0.0,0.16739]
[1778013149327,50.22,81547.11,0.0,-0.99823,0.0,0.16715]
[1778013151779,50.22,81550.24,0.0,-0.99823,0.0,0.16703]
[1778013153258,50.22,81550.24,0.0,-0.99823,0.0,0.16703]
[1778013152821,50.22,81582.37,0.0,-0.99811,0.0,0.17797]
[1778013154034,50.22,81582.37,0.0,-0.99811,0.0,0.17797]
[1778013154109,50.22,81582.37,0.0,-0.99811,0.0,0.17797]
[1778013154162,50.22,81641.8,0.0,-0.99785,0.0,0.19986]
[1778013154535,50.22,81641.8,0.0,-0.99785,0.0,0.19986]
[1778013155829,50.22,81645.46,0.0,-0.99783,0.0,0.20129]
[1778013156517,50.22,81645.46,0.0,-0.99783,0.0,0.20129]
[1778013156837,50.22,81643.03,0.0,-0.99784,0.0,0.20034]
[1778013157762,50.22,81643.03,0.0,-0.99784,0.0,0.20034]
[1778013157844,50.22,81644.8,0.0,-0.99784,0.0,0.20103]
[1778013158586,50.22,81644.8,0.0,-0.99784,0.0,0.20103]
[1778013165900,50.22,81647.29,0.0,-0.99782,0.0,0.202]
[1778013167914,50.22,81642.78,0.0,-0.99785,0.0,0.20024]
[1778013171942,50.22,81644.42,0.0,-0.99784,0.0,0.20088]
[1778013173956,50.22,81645.98,0.0,-0.99783,0.0,0.20149]
[1778013178991,50.22,81647.42,0.0,-0.99782,0.0,0.20205]
[1778013184026,50.22,81647.44,0.0,-0.99782,0.0,0.20206]
[1778013189061,50.22,81654.53,0.0,-0.99779,0.0,0.20485]
[1778013190068,50.22,81662.28,0.0,-0.99775,0.0,0.20794]
[1778013190329,50.22,81662.28,0.0,-0.99775,0.0,0.20794]
[1778013191075,50.22,81663.01,0.0,-0.99775,0.0,0.20823]
[1778013195103,50.22,81665.68,0.0,-0.99774,0.0,0.2093]
[1778013196520,50.22,81666.09,0.0,-0.99774,0.0,0.20947]
[1778013200138,50.22,81669.86,0.0,-0.99772,0.0,0.211]
[1778013201145,50.22,81667.23,0.0,-0.99773,0.0,0.20993]
[1778013203159,50.22,81664.88,0.0,-0.99774,0.0,0.20898]
[1778013208194,50.22,81665.64,0.0,-0.99774,0.0,0.20929]
[1778013210208,50.22,81667.81,0.0,-0.99773,0.0,0.21016]
[1778013211216,50.22,81671.89,0.0,-0.99772,0.0,0.21042]
[1778013212223,50.22,81679.42,0.0,-0.99769,0.0,0.2135]
[1778013213230,50.22,81686.6,0.0,-0.99765,0.0,0.21646]
[1778013214237,50.22,81688.41,0.0,-0.99764,0.0,0.21721]
[1778013216251,50.22,81691.73,0.0,-0.99763,0.0,0.2186]
[1778013220279,50.22,81684.85,0.0,-0.99766,0.0,0.21574]
[1778013221286,50.22,81681.5,0.0,-0.99768,0.0,0.21435]
[1778013222293,50.22,81678.49,0.0,-0.99769,0.0,0.21311]
[1778013227328,50.22,81681.3,0.0,-0.99768,0.0,0.21427]
[1778013228335,50.22,81674.82,0.0,-0.99771,0.0,0.21161]
[1778013229341,50.22,81665.26,0.0,-0.99775,0.0,0.20775]
[1778013230349,50.22,81665.85,0.0,-0.99775,0.0,0.20799]
[1778013231359,50.22,81663.32,0.0,-0.99776,0.0,0.20697]
[1778013232366,50.22,81665.96,0.0,-0.99775,0.0,0.20803]
[1778013237401,50.22,81662.79,0.0,-0.99777,0.0,0.20676]
[1778013238408,50.22,81660.65,0.0,-0.99778,0.0,0.20591]
[1778013243443,50.22,81662.47,0.0,-0.99777,0.0,0.20663]
[1778013248479,50.22,81660.79,0.0,-0.99778,0.0,0.20596]
[1778013253513,50.22,81670.22,0.0,-0.99773,0.0,0.20975]
[1778013254522,50.22,81676.51,0.0,-0.9977,0.0,0.2123]
[1778013259556,50.22,81684.71,0.0,-0.99766,0.0,0.21568]
[1778013260563,50.22,81685.17,0.0,-0.99766,0.0,0.21587]
[1778013261594,50.22,81685.17,0.0,-0.99766,0.0,0.21587]
[1778013261611,50.22,81685.17,0.0,-0.99766,0.0,0.21587]
[1778013261824,50.22,81685.17,0.0,-0.99766,0.0,0.21587]
[1778013262081,50.22,81685.17,0.0,-0.99766,0.0,0.21587]
[1778013262160,50.22,81685.29,0.0,-0.99766,0.0,0.21592]
[1778013262577,50.22,81683.03,0.0,-0.99767,0.0,0.21498]
[1778013267176,50.22,81684.3,0.0,-0.99766,0.0,0.21551]
[1778013267261,50.22,81684.3,0.0,-0.99766,0.0,0.21551]
[1778013267328,50.22,81684.3,0.0,-0.99766,0.0,0.21551]
[1778013267398,50.22,81688.91,0.0,-0.99764,0.0,0.21742]
[1778013267913,50.22,81688.91,0.0,-0.99764,0.0,0.21742]
[1778013268080,50.22,81688.91,0.0,-0.99764,0.0,0.21742]
[1778013268173,50.22,81684.09,0.0,-0.99766,0.0,0.21542]
[1778013268621,50.22,81675.37,0.0,-0.99771,0.0,0.21184]
[1778013269487,50.22,81675.37,0.0,-0.99771,0.0,0.21184]
[1778013269580,50.22,81675.37,0.0,-0.99771,0.0,0.21184]
[1778013270326,50.22,81675.37,0.0,-0.99771,0.0,0.21184]
[1778013270338,50.22,81674.92,0.0,-0.99771,0.0,0.21165]
[1778013270635,50.22,81672.86,0.0,-0.99772,0.0,0.21082]
[1778013271642,50.22,81672.45,0.0,-0.99774,0.0,0.20926]
[1778013274334,50.22,81672.09,0.0,-0.99774,0.0,0.20911]
[1778013274393,50.22,81674.29,0.0,-0.99773,0.0,0.21]
[1778013275149,50.22,81674.29,0.0,-0.99773,0.0,0.21]
[1778013275325,50.22,81674.29,0.0,-0.99773,0.0,0.21]
[1778013275403,50.22,81674.29,0.0,-0.99773,0.0,0.21]
[1778013275347,50.22,81668.85,0.0,-0.99775,0.0,0.20781]
[1778013275443,50.22,81668.85,0.0,-0.99775,0.0,0.20781]
[1778013275580,50.22,81668.85,0.0,-0.99775,0.0,0.20781]
[1778013275670,50.22,81668.74,0.0,-0.99775,0.0,0.20776]
[1778013276677,50.22,81664.67,0.0,-0.99777,0.0,0.20614]
[1778013277684,50.22,81663.1,0.0,-0.99778,0.0,0.20551]
[1778013278690,50.22,81665.72,0.0,-0.99777,0.0,0.20655]
[1778013280073,50.22,81665.72,0.0,-0.99777,0.0,0.20655]
[1778013280200,50.22,81665.72,0.0,-0.99777,0.0,0.20655]
[1778013280324,50.22,81665.72,0.0,-0.99777,0.0,0.20655]
[1778013280335,50.22,81665.72,0.0,-0.99777,0.0,0.20655]
[1778013280300,50.22,81670.5,0.0,-0.99774,0.0,0.20847]
[1778013280601,50.22,81670.5,0.0,-0.99774,0.0,0.20847]
[1778013280828,50.22,81670.5,0.0,-0.99774,0.0,0.20847]
[1778013280906,50.22,81672.03,0.0,-0.99774,0.0,0.20909]
[1778013282719,50.22,81673.79,0.0,-0.99773,0.0,0.2098]
[1778013283754,50.22,81673.79,0.0,-0.99773,0.0,0.2098]
[1778013283826,50.22,81673.79,0.0,-0.99773,0.0,0.2098]
[1778013283895,50.22,81673.79,0.0,-0.99773,0.0,0.2098]
[1778013283975,50.22,81667.26,0.0,-0.99776,0.0,0.20717]
[1778013284689,50.22,81667.26,0.0,-0.99776,0.0,0.20717]
[1778013284825,50.22,81667.26,0.0,-0.99776,0.0,0.20717]
[1778013290775,50.22,81667.03,0.0,-0.99776,0.0,0.20708]
[1778013295810,50.22,81669.16,0.0,-0.99775,0.0,0.20793]
[1778013296917,50.22,81669.16,0.0,-0.99775,0.0,0.20793]
[1778013297079,50.22,81669.16,0.0,-0.99775,0.0,0.20793]
[1778013297094,50.22,81669.16,0.0,-0.99775,0.0,0.20793]
[1778013297226,50.22,81669.16,0.0,-0.99775,0.0,0.20793]
[1778013297326,50.22,81669.16,0.0,-0.99775,0.0,0.20793]
[1778013297427,50.22,81669.16,0.0,-0.99775,0.0,0.20793]
[1778013298832,50.22,81666.47,0.0,-0.99776,0.0,0.20685]
[1778013299839,50.22,81662.84,0.0,-0.99778,0.0,0.20541]
[1778013300455,50.22,81662.84,0.0,-0.99778,0.0,0.20541]
[1778013300469,50.22,81662.84,0.0,-0.99778,0.0,0.20541]
[1778013300581,50.22,81662.84,0.0,-0.99778,0.0,0.20541]
[1778013300728,50.22,81662.84,0.0,-0.99778,0.0,0.20541]
[1778013300900,50.22,81662.84,0.0,-0.99778,0.0,0.20541]
[1778013301077,50.22,81662.84,0.0,-0.99778,0.0,0.20541]
[1778013301178,50.22,81662.29,0.0,-0.99778,0.0,0.20519]
[1778013304076,50.22,81662.04,0.0,-0.99778,0.0,0.20509]
[1778013304248,50.22,81662.04,0.0,-0.99778,0.0,0.20509]
[1778013304292,50.22,81661.88,0.0,-0.99779,0.0,0.20503]
[1778013306083,50.22,81661.92,0.0,-0.99779,0.0,0.20504]
[1778013306264,50.22,81661.92,0.0,-0.99779,0.0,0.20504]
[1778013306341,50.22,81664.33,0.0,-0.99777,0.0,0.206]
[1778013309077,50.22,81665.19,0.0,-0.99777,0.0,0.20634]
[1778013309325,50.22,81665.19,0.0,-0.99777,0.0,0.20634]
[1778013309426,50.22,81666.7,0.0,-0.99776,0.0,0.20695]
[1778013310075,50.22,81666.7,0.0,-0.99776,0.0,0.20695]
[1778013310196,50.22,81666.7,0.0,-0.99776,0.0,0.20695]
[1778013310277,50.22,81666.74,0.0,-0.99776,0.0,0.20696]
[1778013312085,50.22,81666.79,0.0,-0.99776,0.0,0.20698]
[1778013312341,50.22,81666.79,0.0,-0.99776,0.0,0.20698]
[1778013312426,50.22,81666.73,0.0,-0.99776,0.0,0.20696]
[1778013313953,50.22,81668.41,0.0,-0.99775,0.0,0.20763]
[1778013315248,50.22,81668.41,0.0,-0.99775,0.0,0.20763]
[1778013315324,50.22,81668.41,0.0,-0.99775,0.0,0.20763]
[1778013316086,50.22,81669.33,0.0,-0.99775,0.0,0.208]
[1778013316168,50.22,81669.33,0.0,-0.99775,0.0,0.208]
[1778013316182,50.22,81669.33,0.0,-0.99775,0.0,0.208]
[1778013316324,50.22,81669.33,0.0,-0.99775,0.0,0.208]
[1778013316347,50.22,81670.66,0.0,-0.99774,0.0,0.20853]
[1778013316456,50.22,81670.66,0.0,-0.99774,0.0,0.20853]
[1778013316974,50.22,81666.61,0.0,-0.99776,0.0,0.20691]
[1778013320079,50.22,81666.72,0.0,-0.99776,0.0,0.20695]
[1778013320325,50.22,81666.72,0.0,-0.99776,0.0,0.20695]
[1778013320329,50.22,81666.72,0.0,-0.99776,0.0,0.20695]
[1778013320478,50.22,81666.72,0.0,-0.99776,0.0,0.20695]
[1778013324077,50.22,81667.1,0.0,-0.99776,0.0,0.20711]
[1778013324320,50.22,81667.1,0.0,-0.99776,0.0,0.20711]
[1778013324326,50.22,81667.1,0.0,-0.99776,0.0,0.20711]
[1778013324399,50.22,81667.1,0.0,-0.99776,0.0,0.20711]
[1778013324426,50.22,81666.62,0.0,-0.99776,0.0,0.20691]
[1778013325030,50.22,81656.64,0.0,-0.99781,0.0,0.20296]
[1778013326434,50.22,81656.64,0.0,-0.99781,0.0,0.20296]
[1778013326435,50.22,81655.59,0.0,-0.99781,0.0,0.20255]
[1778013326562,50.22,81655.59,0.0,-0.99781,0.0,0.20255]
[1778013326575,50.22,81655.59,0.0,-0.99781,0.0,0.20255]
[1778013326632,50.22,81655.59,0.0,-0.99781,0.0,0.20255]
[1778013326811,50.22,81655.59,0.0,-0.99781,0.0,0.20255]
[1778013326826,50.22,81655.59,0.0,-0.99781,0.0,0.20255]
[1778013327044,50.22,81656.74,0.0,-0.99781,0.0,0.203]
[1778013330077,50.22,81657.22,0.0,-0.99781,0.0,0.20319]
[1778013330320,50.22,81657.22,0.0,-0.99781,0.0,0.20319]
[1778013330387,50.22,81658.28,0.0,-0.9978,0.0,0.2036]
[1778013331072,50.22,81658.14,0.0,-0.99782,0.0,0.20219]
[1778013331703,50.22,81658.14,0.0,-0.99782,0.0,0.20219]
[1778013331825,50.22,81658.14,0.0,-0.99782,0.0,0.20219]
[1778013332079,50.22,81659.96,0.0,-0.99781,0.0,0.2029]
[1778013334088,50.22,81660.46,0.0,-0.99781,0.0,0.2031]
[1778013335327,50.22,81660.47,0.0,-0.99781,0.0,0.2031]
[1778013335436,50.22,81660.47,0.0,-0.99781,0.0,0.2031]
[1778013335456,50.22,81663.06,0.0,-0.99779,0.0,0.20413]
[1778013335577,50.22,81663.06,0.0,-0.99779,0.0,0.20413]
[1778013335753,50.22,81663.06,0.0,-0.99779,0.0,0.20413]
[1778013336463,50.22,81663.06,0.0,-0.99779,0.0,0.20413]
[1778013336107,50.22,81664.67,0.0,-0.99779,0.0,0.20476]
[1778013336577,50.22,81664.67,0.0,-0.99779,0.0,0.20476]
[1778013338077,50.22,81665.08,0.0,-0.99778,0.0,0.20493]
[1778013338325,50.22,81665.08,0.0,-0.99778,0.0,0.20493]
[1778013338339,50.22,81665.08,0.0,-0.99778,0.0,0.20493]
[1778013338382,50.22,81665.2,0.0,-0.99778,0.0,0.20497]
[1778013339129,50.22,81666.76,0.0,-0.99778,0.0,0.20559]
[1778013342075,50.22,81666.95,0.0,-0.99778,0.0,0.20567]
[1778013342329,50.22,81666.95,0.0,-0.99778,0.0,0.20567]
[1778013342356,50.22,81666.95,0.0,-0.99778,0.0,0.20567]
[1778013342390,50.22,81662.42,0.0,-0.9978,0.0,0.20387]
[1778013344147,50.22,81661.39,0.0,-0.9978,0.0,0.20347]
[1778013344325,50.22,81661.39,0.0,-0.9978,0.0,0.20347]
[1778013345744,50.22,81661.66,0.0,-0.9978,0.0,0.20357]
[1778013345825,50.22,81661.66,0.0,-0.9978,0.0,0.20357]
[1778013345871,50.22,81661.66,0.0,-0.9978,0.0,0.20357]
[1778013346177,50.22,81662.18,0.0,-0.9978,0.0,0.20378]
[1778013350644,50.22,81661.94,0.0,-0.9978,0.0,0.20368]
[1778013350829,50.22,81661.94,0.0,-0.9978,0.0,0.20368]
[1778013356410,50.22,81662.71,0.0,-0.9978,0.0,0.20399]
[1778013356472,50.22,81662.71,0.0,-0.9978,0.0,0.20399]
[1778013356574,50.22,81661.87,0.0,-0.9978,0.0,0.20366]
[1778013356803,50.22,81661.87,0.0,-0.9978,0.0,0.20366]
[1778013357254,50.22,81661.74,0.0,-0.9978,0.0,0.2036]
[1778013357798,50.22,81661.74,0.0,-0.9978,0.0,0.2036]
[1778013357825,50.22,81661.74,0.0,-0.9978,0.0,0.2036]
[1778013360078,50.22,81661.7,0.0,-0.9978,0.0,0.20359]
[1778013360324,50.22,81661.7,0.0,-0.9978,0.0,0.20359]
[1778013360442,50.22,81661.7,0.0,-0.9978,0.0,0.20359]
[1778013360425,50.22,81661.11,0.0,-0.9978,0.0,0.20336]
[1778013361283,50.22,81664.99,0.0,-0.99779,0.0,0.20489]
[1778013362290,50.22,81668.94,0.0,-0.99777,0.0,0.20646]
[1778013362862,50.22,81668.94,0.0,-0.99777,0.0,0.20646]
[1778013363077,50.22,81668.94,0.0,-0.99777,0.0,0.20646]
[1778013363297,50.22,81670.64,0.0,-0.99776,0.0,0.20714]
[1778013364031,50.22,81670.64,0.0,-0.99776,0.0,0.20714]
[1778013364077,50.22,81670.64,0.0,-0.99776,0.0,0.20714]
[1778013364119,50.22,81670.64,0.0,-0.99776,0.0,0.20714]
[1778013364303,50.22,81665.47,0.0,-0.99778,0.0,0.20508]
[1778013366317,50.22,81667.04,0.0,-0.99778,0.0,0.2057]
[1778013369549,50.22,81667.51,0.0,-0.99777,0.0,0.20589]
[1778013369566,50.22,81667.51,0.0,-0.99777,0.0,0.20589]
[1778013369575,50.22,81667.51,0.0,-0.99777,0.0,0.20589]
[1778013369711,50.22,81667.51,0.0,-0.99777,0.0,0.20589]
[1778013370345,50.22,81668.56,0.0,-0.99777,0.0,0.20631]
[1778013370908,50.22,81668.56,0.0,-0.99777,0.0,0.20631]
[1778013371077,50.22,81668.56,0.0,-0.99777,0.0,0.20631]
[1778013372076,50.22,81668.56,0.0,-0.99777,0.0,0.20631]
[1778013372324,50.22,81668.56,0.0,-0.99777,0.0,0.20631]
[1778013372728,50.22,81668.56,0.0,-0.99777,0.0,0.20631]
[1778013373373,50.22,81683.38,0.0,-0.9977,0.0,0.2123]
[1778013375383,50.22,81682.42,0.0,-0.9977,0.0,0.21191]
[1778013376069,50.22,81682.42,0.0,-0.9977,0.0,0.21191]
[1778013376473,50.22,81682.42,0.0,-0.9977,0.0,0.21191]
[1778013376483,50.22,81677.3,0.0,-0.99773,0.0,0.20982]
[1778013376660,50.22,81677.3,0.0,-0.99773,0.0,0.20982]
[1778013378511,50.22,81674.84,0.0,-0.99774,0.0,0.20883]
[1778013379411,50.22,81673.26,0.0,-0.99775,0.0,0.20819]
[1778013380418,50.22,81672.01,0.0,-0.99775,0.0,0.20769]
[1778013381425,50.22,81672.94,0.0,-0.99775,0.0,0.20806]
[1778013382432,50.22,81675.1,0.0,-0.99774,0.0,0.20893]
[1778013383439,50.22,81679.03,0.0,-0.99772,0.0,0.21053]
[1778013386471,50.22,81679.07,0.0,-0.99772,0.0,0.21054]
[1778013386580,50.22,81679.07,0.0,-0.99772,0.0,0.21054]
[1778013386572,50.22,81680.13,0.0,-0.99771,0.0,0.21097]
[1778013389481,50.22,81673.19,0.0,-0.99775,0.0,0.20817]
[1778013390578,50.22,81673.19,0.0,-0.99775,0.0,0.20817]
[1778013390827,50.22,81672.86,0.0,-0.99775,0.0,0.20803]
[1778013391494,50.22,81669.34,0.0,-0.99778,0.0,0.20525]
[1778013391980,50.22,81669.34,0.0,-0.99778,0.0,0.20525]
[1778013392075,50.22,81669.34,0.0,-0.99778,0.0,0.20525]
[1778013392502,50.22,81664.69,0.0,-0.9978,0.0,0.2034]
[1778013396530,50.22,81666.47,0.0,-0.99779,0.0,0.20411]
[1778013401565,50.22,81665.42,0.0,-0.9978,0.0,0.20369]
[1778013402572,50.22,81664.48,0.0,-0.9978,0.0,0.20332]
[1778013403579,50.22,81665.79,0.0,-0.9978,0.0,0.20384]
[1778013405840,50.22,81666.39,0.0,-0.99779,0.0,0.20408]
[1778013406078,50.22,81666.39,0.0,-0.99779,0.0,0.20408]
[1778013407607,50.22,81664.66,0.0,-0.9978,0.0,0.20339]
[1778013408614,50.22,81663.57,0.0,-0.99781,0.0,0.20296]
[1778013410247,50.22,81663.59,0.0,-0.99781,0.0,0.20297]
[1778013410325,50.22,81663.59,0.0,-0.99781,0.0,0.20297]
[1778013416670,50.22,81663.89,0.0,-0.9978,0.0,0.20309]
[1778013417677,50.22,81665.58,0.0,-0.9978,0.0,0.20376]
[1778013418810,50.22,81665.58,0.0,-0.9978,0.0,0.20376]
[1778013418826,50.22,81665.58,0.0,-0.9978,0.0,0.20376]
[1778013421705,50.22,81667.78,0.0,-0.99779,0.0,0.20463]
[1778013422712,50.22,81670.33,0.0,-0.99777,0.0,0.20564]
[1778013423719,50.22,81673.13,0.0,-0.99776,0.0,0.20676]
[1778013424964,50.22,81673.13,0.0,-0.99776,0.0,0.20676]
[1778013425078,50.22,81673.13,0.0,-0.99776,0.0,0.20676]
[1778013425733,50.22,81671.33,0.0,-0.99777,0.0,0.20604]
[1778013429761,50.22,81670.12,0.0,-0.99778,0.0,0.20556]
[1778013430768,50.22,81664.5,0.0,-0.9978,0.0,0.20333]
[1778013432268,50.22,81664.5,0.0,-0.9978,0.0,0.20333]
[1778013432324,50.22,81664.5,0.0,-0.9978,0.0,0.20333]
[1778013432782,50.22,81663.31,0.0,-0.99781,0.0,0.20286]
[1778013433789,50.22,81661.93,0.0,-0.99781,0.0,0.20232]
[1778013435803,50.22,81663.18,0.0,-0.99781,0.0,0.20281]
[1778013436810,50.22,81668.89,0.0,-0.99778,0.0,0.20507]
[1778013438349,50.22,81668.89,0.0,-0.99778,0.0,0.20507]
[1778013438577,50.22,81668.89,0.0,-0.99778,0.0,0.20507]
[1778013438451,50.22,81671.02,0.0,-0.99777,0.0,0.20591]
[1778013440345,50.22,81671.28,0.0,-0.99777,0.0,0.20602]
[1778013440838,50.22,81672.8,0.0,-0.99776,0.0,0.20662]
[1778013442647,50.22,81672.8,0.0,-0.99776,0.0,0.20662]
[1778013441845,50.22,81673.78,0.0,-0.99776,0.0,0.20702]
[1778013442829,50.22,81673.78,0.0,-0.99776,0.0,0.20702]
[1778013443775,50.22,81673.23,0.0,-0.99776,0.0,0.2068]
[1778013446880,50.22,81678.63,0.0,-0.99774,0.0,0.20897]
[1778013447690,50.22,81678.63,0.0,-0.99774,0.0,0.20897]
[1778013447829,50.22,81678.63,0.0,-0.99774,0.0,0.20897]
[1778013447887,50.22,81680.71,0.0,-0.99773,0.0,0.20981]
[1778013449901,50.22,81681.74,0.0,-0.99772,0.0,0.21023]
[1778013451914,50.22,81685.39,0.0,-0.99772,0.0,0.21031]
[1778013452923,50.22,81687.81,0.0,-0.99771,0.0,0.21129]
[1778013454032,50.22,81687.81,0.0,-0.99771,0.0,0.21129]
[1778013454076,50.22,81687.81,0.0,-0.99771,0.0,0.21129]
[1778013455944,50.22,81690.42,0.0,-0.99769,0.0,0.21236]
[1778013456951,50.22,81704.63,0.0,-0.99762,1e-05,0.21825]
[1778013457958,50.22,81703.38,0.0,-0.99763,1e-05,0.21773]
[1778013459972,50.22,81702.17,0.0,-0.99764,0.0,0.21722]
[1778013460979,50.22,81697.49,0.0,-0.99766,0.0,0.21527]
[1778013461986,50.22,81698.56,0.0,-0.99765,0.0,0.21572]
[1778013462993,50.22,81693.04,0.0,-0.99768,0.0,0.21343]
[1778013464256,50.22,81693.04,0.0,-0.99768,0.0,0.21343]
[1778013464325,50.22,81693.04,0.0,-0.99768,0.0,0.21343]
[1778013465007,50.22,81694.46,0.0,-0.99767,0.0,0.21402]
[1778013467021,50.22,81697.14,0.0,-0.99766,0.0,0.21513]
[1778013468028,50.22,81696.14,0.0,-0.99766,0.0,0.21471]
[1778013469034,50.22,81697.7,0.0,-0.99766,0.0,0.21536]
[1778013470043,50.22,81691.04,0.0,-0.99769,0.0,0.21261]
[1778013471051,50.22,81689.24,0.0,-0.9977,0.0,0.21188]
[1778013471987,50.22,81689.24,0.0,-0.9977,0.0,0.21188]
[1778013472076,50.22,81689.24,0.0,-0.9977,0.0,0.21188]
[1778013472098,50.22,81686.09,0.0,-0.99771,0.0,0.21059]
[1778013473065,50.22,81684.2,0.0,-0.99772,0.0,0.20982]
[1778013475081,50.22,81677.03,0.0,-0.99776,0.0,0.20693]
[1778013476086,50.22,81675.71,0.0,-0.99776,0.0,0.20641]
[1778013477012,50.22,81675.71,0.0,-0.99776,0.0,0.20641]
[1778013477075,50.22,81675.71,0.0,-0.99776,0.0,0.20641]
[1778013481121,50.22,81674.4,0.0,-0.99777,0.0,0.20588]
[1778013485934,50.22,81673.88,0.0,-0.99777,0.0,0.20568]
[1778013486075,50.22,81673.88,0.0,-0.99777,0.0,0.20568]
[1778013488169,50.22,81666.39,0.0,-0.99781,0.0,0.20271]
[1778013489065,50.22,81666.39,0.0,-0.99781,0.0,0.20271]
[1778013489075,50.22,81666.39,0.0,-0.99781,0.0,0.20271]
[1778013489176,50.22,81667.31,0.0,-0.9978,0.0,0.20307]
[1778013490184,50.22,81672.26,0.0,-0.99778,0.0,0.20503]
[1778013491537,50.22,81672.26,0.0,-0.99778,0.0,0.20503]
[1778013491574,50.22,81672.26,0.0,-0.99778,0.0,0.20503]
[1778013491586,50.22,81674.72,0.0,-0.99777,0.0,0.20601]
[1778013492198,50.22,81675.85,0.0,-0.99776,0.0,0.20646]
[1778013494212,50.22,81677.08,0.0,-0.99776,0.0,0.20695]
[1778013496686,50.22,81677.47,0.0,-0.99776,0.0,0.20711]
[1778013496226,50.22,81679.05,0.0,-0.99775,0.0,0.20774]
[1778013496825,50.22,81679.05,0.0,-0.99775,0.0,0.20774]
[1778013504707,50.22,81678.64,0.0,-0.99775,0.0,0.20758]
[1778013504825,50.22,81678.79,0.0,-0.99775,0.0,0.20764]
[1778013507305,50.22,81679.86,0.0,-0.99774,0.0,0.20807]
[1778013511333,50.22,81679.86,0.0,-0.99776,0.0,0.20668]
[1778013513347,50.22,81676.06,0.0,-0.99778,0.0,0.20517]
[1778013513854,50.22,81676.06,0.0,-0.99778,0.0,0.20517]
[1778013514077,50.22,81676.06,0.0,-0.99778,0.0,0.20517]
[1778013516368,50.22,81673.76,0.0,-0.99779,0.0,0.20425]
[1778013517675,50.22,81673.76,0.0,-0.99779,0.0,0.20425]
[1778013517825,50.22,81673.01,0.0,-0.99779,0.0,0.20396]
[1778013518382,50.22,81674.0,0.0,-0.99779,0.0,0.20435]
[1778013523417,50.22,81673.77,0.0,-0.99779,0.0,0.20426]
[1778013525431,50.22,81677.23,0.0,-0.99777,0.0,0.20563]
[1778013526438,50.22,81678.42,0.0,-0.99777,0.0,0.20611]
[1778013527445,50.22,81677.4,0.0,-0.99777,0.0,0.2057]
[1778013527967,50.22,81677.4,0.0,-0.99777,0.0,0.2057]
[1778013528076,50.22,81677.4,0.0,-0.99777,0.0,0.2057]
[1778013528452,50.22,81675.06,0.0,-0.99778,0.0,0.20477]
[1778013531473,50.22,81671.5,0.0,-0.9978,0.0,0.20336]
[1778013532099,50.22,81671.5,0.0,-0.9978,0.0,0.20336]
[1778013532326,50.22,81671.5,0.0,-0.9978,0.0,0.20336]
[1778013532480,50.22,81666.9,0.0,-0.99782,0.0,0.20155]
[1778013533487,50.22,81665.16,0.0,-0.99783,0.0,0.20087]
[1778013534495,50.22,81663.5,0.0,-0.99784,0.0,0.20022]
[1778013537092,50.22,81663.81,0.0,-0.99783,0.0,0.20034]
[1778013537324,50.22,81663.81,0.0,-0.99783,0.0,0.20034]
[1778013544565,50.22,81662.83,0.0,-0.99784,0.0,0.19996]
[1778013547378,50.22,81662.92,0.0,-0.99784,0.0,0.2]
[1778013547575,50.22,81662.92,0.0,-0.99784,0.0,0.2]
[1778013553628,50.22,81662.15,0.0,-0.99784,0.0,0.1997]
[1778013559670,50.22,81662.09,0.0,-0.99784,0.0,0.19967]
[1778013564704,50.22,81662.51,0.0,-0.99784,0.0,0.19984]
[1778013569740,50.22,81662.58,0.0,-0.99784,0.0,0.19986]
[1778013574730,50.22,81662.45,0.0,-0.99785,0.0,0.19847]
[1778013574826,50.22,81662.45,0.0,-0.99785,0.0,0.19847]
[1778013575783,50.22,81661.06,0.0,-0.99786,0.0,0.19793]
[1778013577775,50.22,81660.81,0.0,-0.99786,0.0,0.19783]
[1778013577829,50.22,81660.81,0.0,-0.99786,0.0,0.19783]
[1778013577894,50.22,81653.85,0.0,-0.99789,0.0,0.19517]
[1778013578804,50.22,81651.37,0.0,-0.9979,0.0,0.19422]
[1778013583839,50.22,81651.79,0.0,-0.9979,0.0,0.19438]
[1778013588874,50.22,81649.71,0.0,-0.99791,0.0,0.19359]
[1778013589881,50.22,81648.67,0.0,-0.99792,0.0,0.1932]
[1778013591895,50.22,81643.61,0.0,-0.99794,0.0,0.1913]
[1778013593266,50.22,81643.61,0.0,-0.99794,0.0,0.1913]
[1778013593364,50.22,81643.61,0.0,-0.99794,0.0,0.1913]
[1778013593393,50.22,81642.64,0.0,-0.99794,0.0,0.19093]
[1778013593909,50.22,81634.42,0.0,-0.99798,0.0,0.18788]
[1778013594916,50.22,81629.47,0.0,-0.998,0.0,0.18607]
[1778013596930,50.22,81630.88,0.0,-0.99799,0.0,0.18658]
[1778013598271,50.22,81630.88,0.0,-0.99799,0.0,0.18658]
[1778013598324,50.22,81630.88,0.0,-0.99799,0.0,0.18658]
[1778013598425,50.22,81627.62,0.0,-0.99801,0.0,0.18539]
[1778013601965,50.22,81616.23,0.0,-0.99806,0.0,0.18128]
[1778013602972,50.22,81613.95,0.0,-0.99807,0.0,0.18047]
[1778013604186,50.22,81613.95,0.0,-0.99807,0.0,0.18047]
[1778013604325,50.22,81613.95,0.0,-0.99807,0.0,0.18047]
[1778013604411,50.22,81612.96,0.0,-0.99807,0.0,0.18012]
[1778013604986,50.22,81610.79,0.0,-0.99808,0.0,0.17935]
[1778013605993,50.22,81609.65,0.0,-0.99808,0.0,0.17894]
[1778013607000,50.22,81603.79,0.0,-0.99811,0.0,0.17689]
[1778013608011,50.22,81600.71,0.0,-0.99812,0.0,0.17581]
[1778013609154,50.22,81600.71,0.0,-0.99812,0.0,0.17581]
[1778013609329,50.22,81600.71,0.0,-0.99812,0.0,0.17581]
[1778013610025,50.22,81599.75,0.0,-0.99813,0.0,0.17548]
[1778013613045,50.22,81598.91,0.0,-0.99813,0.0,0.17519]
[1778013614641,50.22,81598.91,0.0,-0.99813,0.0,0.17519]
[1778013614704,50.22,81598.08,0.0,-0.99813,0.0,0.1749]
[1778013615060,50.22,81587.44,0.0,-0.99817,0.0,0.17125]
[1778013616067,50.22,81587.43,0.0,-0.99817,0.0,0.17125]
[1778013617074,50.22,81585.81,0.0,-0.99818,0.0,0.1707]
[1778013619295,50.22,81585.31,0.0,-0.99818,0.0,0.17053]
[1778013619349,50.22,81586.45,0.0,-0.99818,0.0,0.17091]
[1778013619893,50.22,81586.45,0.0,-0.99818,0.0,0.17091]
[1778013620078,50.22,81586.45,0.0,-0.99818,0.0,0.17091]
[1778013622109,50.22,81595.07,0.0,-0.99814,0.0,0.17386]
[1778013623536,50.22,81595.07,0.0,-0.99814,0.0,0.17386]
[1778013623578,50.22,81595.07,0.0,-0.99814,0.0,0.17386]
[1778013623679,50.22,81597.08,0.0,-0.99814,0.0,0.17455]
[1778013624123,50.22,81600.9,0.0,-0.99812,0.0,0.17588]
[1778013625130,50.22,81604.65,0.0,-0.99811,0.0,0.17719]
[1778013626137,50.22,81613.7,0.0,-0.99807,0.0,0.18038]
[1778013627144,50.22,81622.08,0.0,-0.99803,0.0,0.18338]
[1778013628151,50.22,81621.63,0.0,-0.99803,0.0,0.18322]
[1778013629270,50.22,81621.63,0.0,-0.99803,0.0,0.18322]
[1778013629325,50.22,81621.63,0.0,-0.99803,0.0,0.18322]
[1778013631172,50.22,81622.87,0.0,-0.99804,0.0,0.18241]
[1778013634501,50.22,81623.48,0.0,-0.99804,0.0,0.18263]
[1778013634581,50.22,81623.48,0.0,-0.99804,0.0,0.18263]
[1778013638222,50.22,81618.06,0.0,-0.99806,0.0,0.18068]
[1778013639230,50.22,81614.87,0.0,-0.99808,0.0,0.17955]
[1778013640420,50.22,81614.87,0.0,-0.99808,0.0,0.17955]
[1778013640576,50.22,81614.87,0.0,-0.99808,0.0,0.17955]
[1778013645271,50.22,81613.65,0.0,-0.99808,0.0,0.17912]
[1778013645905,50.22,81613.65,0.0,-0.99808,0.0,0.17912]
[1778013646080,50.22,81613.65,0.0,-0.99808,0.0,0.17912]
[1778013648292,50.22,81612.28,0.0,-0.99809,0.0,0.17863]
[1778013650356,50.22,81612.53,0.0,-0.99809,0.0,0.17872]
[1778013653071,50.22,81612.65,0.0,-0.99809,0.0,0.17877]
[1778013653328,50.22,81612.65,0.0,-0.99809,0.0,0.17877]
[1778013657206,50.22,81612.22,0.0,-0.99809,0.0,0.17861]
[1778013660376,50.22,81614.34,0.0,-0.99808,0.0,0.17936]
[1778013661916,50.22,81614.34,0.0,-0.99808,0.0,0.17936]
[1778013662391,50.22,81628.85,0.0,-0.99802,0.0,0.18457]
[1778013663397,50.22,81634.13,0.0,-0.99799,0.0,0.18649]
[1778013664404,50.22,81627.17,0.0,-0.99802,0.0,0.18396]
[1778013665498,50.22,81627.17,0.0,-0.99802,0.0,0.18396]
[1778013665579,50.22,81628.17,0.0,-0.99802,0.0,0.18432]
[1778013666419,50.22,81630.5,0.0,-0.99801,0.0,0.18517]
[1778013667426,50.22,81631.48,0.0,-0.99801,0.0,0.18552]
[1778013668633,50.22,81633.23,0.0,-0.998,0.0,0.18616]
[1778013669440,50.22,81634.41,0.0,-0.99799,0.0,0.1866]
[1778013674475,50.22,81634.77,0.0,-0.99799,0.0,0.18673]
[1778013678503,50.22,81638.43,0.0,-0.99798,0.0,0.18807]
[1778013679510,50.22,81634.76,0.0,-0.99799,0.0,0.18672]
[1778013680625,50.22,81634.76,0.0,-0.99799,0.0,0.18672]
[1778013680829,50.22,81634.76,0.0,-0.99799,0.0,0.18672]
[1778013680726,50.22,81627.68,0.0,-0.99802,0.0,0.18414]
[1778013683538,50.22,81628.58,0.0,-0.99802,0.0,0.18447]
[1778013688573,50.22,81627.27,0.0,-0.99802,0.0,0.18399]
[1778013690338,50.22,81626.68,0.0,-0.99803,0.0,0.18378]
[1778013690776,50.22,81626.68,0.0,-0.99803,0.0,0.18378]
[1778013690828,50.22,81626.68,0.0,-0.99803,0.0,0.18378]
[1778013691594,50.22,81627.1,0.0,-0.99804,0.0,0.18267]
[1778013692601,50.22,81629.11,0.0,-0.99803,0.0,0.18339]
[1778013693879,50.22,81629.11,0.0,-0.99803,0.0,0.18339]
[1778013693908,50.22,81629.11,0.0,-0.99803,0.0,0.18339]
[1778013693608,50.22,81630.16,0.0,-0.99803,0.0,0.18377]
[1778013694078,50.22,81630.16,0.0,-0.99803,0.0,0.18377]
[1778013696629,50.22,81629.13,0.0,-0.99803,0.0,0.1834]
[1778013701661,50.22,81629.15,0.0,-0.99803,0.0,0.18341]
[1778013701666,50.22,81690.61,0.0,-0.99775,0.0,0.20683]
[1778013702380,50.22,81690.61,0.0,-0.99775,0.0,0.20683]
[1778013702671,50.22,81689.61,0.0,-0.99776,0.0,0.20642]
[1778013703678,50.22,81689.78,0.0,-0.99776,0.0,0.20649]
[1778013704849,50.22,81689.78,0.0,-0.99776,0.0,0.20649]
[1778013705692,50.22,81687.55,0.0,-0.99777,0.0,0.2056]
[1778013706070,50.22,81687.55,0.0,-0.99777,0.0,0.2056]
[1778013706076,50.22,81687.55,0.0,-0.99777,0.0,0.2056]
[1778013706336,50.22,81687.55,0.0,-0.99777,0.0,0.2056]
[1778013706699,50.22,81687.86,0.0,-0.99777,0.0,0.20572]
[1778013712742,50.22,81686.3,0.0,-0.99777,0.0,0.2051]
[1778013713749,50.22,81678.05,0.0,-0.99781,0.0,0.20184]
[1778013714756,50.22,81674.09,0.0,-0.99783,0.0,0.20029]
[1778013715763,50.22,81671.95,0.0,-0.99784,0.0,0.19945]
[1778013716770,50.22,81674.06,0.0,-0.99783,0.0,0.20028]
[1778013718784,50.22,81669.91,0.0,-0.99785,0.0,0.19866]
[1778013719281,50.22,81669.91,0.0,-0.99785,0.0,0.19866]
[1778013719334,50.22,81669.91,0.0,-0.99785,0.0,0.19866]
[1778013722882,50.22,81668.71,0.0,-0.99785,0.0,0.1982]
[1778013722911,50.22,81666.14,0.0,-0.99787,0.0,0.19721]
[1778013723084,50.22,81666.14,0.0,-0.99787,0.0,0.19721]
[1778013724526,50.22,81666.05,0.0,-0.99787,0.0,0.19717]
[1778013724847,50.22,81710.43,0.0,-0.99766,0.0,0.21491]
[1778013725857,50.22,81734.18,0.0,-0.99753,1e-05,0.22497]
[1778013726285,50.22,81734.18,0.0,-0.99753,1e-05,0.22497]
[1778013726862,50.22,81729.54,0.0,-0.99756,1e-05,0.22297]
[1778013727875,50.22,81718.25,0.0,-0.99762,1e-05,0.21818]
[1778013728283,50.22,81718.25,0.0,-0.99762,1e-05,0.21818]
[1778013728878,50.22,81721.07,0.0,-0.9976,1e-05,0.21937]
[1778013729571,50.22,81721.07,0.0,-0.9976,1e-05,0.21937]
[1778013729885,50.22,81721.31,0.0,-0.9976,1e-05,0.21947]
[1778013732906,50.22,81708.92,0.0,-0.99766,0.0,0.21429]
[1778013733914,50.22,81708.27,0.0,-0.99767,0.0,0.21402]
[1778013736653,50.22,81708.25,0.0,-0.99767,0.0,0.21401]
[1778013736825,50.22,81708.25,0.0,-0.99767,0.0,0.21401]
[1778013736842,50.22,81708.25,0.0,-0.99767,0.0,0.21401]
[1778013736935,50.22,81708.19,0.0,-0.99767,0.0,0.21399]
[1778013737074,50.22,81708.19,0.0,-0.99767,0.0,0.21399]
[1778013737942,50.22,81704.15,0.0,-0.99769,0.0,0.21232]
[1778013738949,50.22,81694.65,0.0,-0.99773,0.0,0.20845]
[1778013739956,50.22,81695.65,0.0,-0.99773,0.0,0.20886]
[1778013741672,50.22,81695.44,0.0,-0.99773,0.0,0.20877]
[1778013742415,50.22,81695.52,0.0,-0.99773,0.0,0.2088]
[1778013742978,50.22,81707.94,0.0,-0.99767,0.0,0.21388]
[1778013743987,50.22,81709.18,0.0,-0.99766,0.0,0.2144]
[1778013746001,50.22,81704.06,0.0,-0.99769,0.0,0.21229]
[1778013746309,50.22,81704.06,0.0,-0.99769,0.0,0.21229]
[1778013746328,50.22,81704.06,0.0,-0.99769,0.0,0.21229]
[1778013749660,50.22,81704.45,0.0,-0.99768,0.0,0.21245]
[1778013749806,50.22,81704.45,0.0,-0.99768,0.0,0.21245]
[1778013749835,50.22,81704.45,0.0,-0.99768,0.0,0.21245]
[1778013750030,50.22,81702.51,0.0,-0.99769,0.0,0.21165]
[1778013751019,50.22,81702.51,0.0,-0.99769,0.0,0.21165]
[1778013751037,50.22,81700.2,0.0,-0.99772,0.0,0.2093]
[1778013751075,50.22,81700.2,0.0,-0.99772,0.0,0.2093]
[1778013757079,50.22,81700.08,0.0,-0.99772,0.0,0.20925]
[1778013760330,50.22,81699.6,0.0,-0.99772,0.0,0.20905]
[1778013760396,50.22,81697.26,0.0,-0.99773,0.0,0.20811]
[1778013761932,50.22,81697.26,0.0,-0.99773,0.0,0.20811]
[1778013762114,50.22,81716.3,0.0,-0.99764,0.0,0.21592]
[1778013764064,50.22,81716.3,0.0,-0.99764,0.0,0.21592]
[1778013763121,50.22,81726.56,0.0,-0.99759,1e-05,0.22023]
[1778013764309,50.22,81726.01,0.0,-0.99759,1e-05,0.22]
[1778013765360,50.22,81726.01,0.0,-0.99759,1e-05,0.22]
[1778013767149,50.22,81714.46,0.0,-0.99765,0.0,0.21515]
[1778013768156,50.22,81712.4,0.0,-0.99766,0.0,0.2143]
[1778013771177,50.22,81708.76,0.0,-0.99768,0.0,0.2128]
[1778013772340,50.22,81708.76,0.0,-0.99768,0.0,0.2128]
[1778013772441,50.22,81705.86,0.0,-0.99769,0.0,0.2116]
[1778013773780,50.22,81705.86,0.0,-0.99769,0.0,0.2116]
[1778013773829,50.22,81705.86,0.0,-0.99769,0.0,0.2116]
[1778013773882,50.22,81705.14,0.0,-0.9977,0.0,0.21131]
[1778013774327,50.22,81705.14,0.0,-0.9977,0.0,0.21131]
[1778013780240,50.22,81705.8,0.0,-0.99769,0.0,0.21158]
[1778013782254,50.22,81708.42,0.0,-0.99768,0.0,0.21266]
[1778013783842,50.22,81708.42,0.0,-0.99768,0.0,0.21266]
[1778013783966,50.22,81708.42,0.0,-0.99768,0.0,0.21266]
[1778013784075,50.22,81708.42,0.0,-0.99768,0.0,0.21266]
[1778013784037,50.22,81708.59,0.0,-0.99768,0.0,0.21273]
[1778013789302,50.22,81708.19,0.0,-0.99768,0.0,0.21256]
[1778013794338,50.22,81706.61,0.0,-0.99769,0.0,0.21191]
[1778013798604,50.22,81706.34,0.0,-0.99769,0.0,0.2118]
[1778013802394,50.22,81703.51,0.0,-0.9977,0.0,0.21064]
[1778013803320,50.22,81703.51,0.0,-0.9977,0.0,0.21064]
[1778013803346,50.22,81703.51,0.0,-0.9977,0.0,0.21064]
[1778013803574,50.22,81703.51,0.0,-0.9977,0.0,0.21064]
[1778013803636,50.22,81700.92,0.0,-0.99772,0.0,0.20959]
[1778013805415,50.22,81698.5,0.0,-0.99773,0.0,0.20861]
[1778013806422,50.22,81694.76,0.0,-0.99775,0.0,0.2071]
[1778013807428,50.22,81693.03,0.0,-0.99776,0.0,0.20641]
[1778013808196,50.22,81693.03,0.0,-0.99776,0.0,0.20641]
[1778013808215,50.22,81693.03,0.0,-0.99776,0.0,0.20641]
[1778013808330,50.22,81693.03,0.0,-0.99776,0.0,0.20641]
[1778013808436,50.22,81693.06,0.0,-0.99776,0.0,0.20642]
[1778013811456,50.22,81690.24,0.0,-0.99778,0.0,0.20391]
[1778013812463,50.22,81687.77,0.0,-0.9978,0.0,0.20293]
[1778013814922,50.22,81686.26,0.0,-0.9978,0.0,0.20233]
[1778013814933,50.22,81686.26,0.0,-0.9978,0.0,0.20233]
[1778013815075,50.22,81686.26,0.0,-0.9978,0.0,0.20233]
[1778013815078,50.22,81685.16,0.0,-0.99781,0.0,0.2019]
[1778013816493,50.22,81676.05,0.0,-0.99785,0.0,0.19834]
[1778013817500,50.22,81681.3,0.0,-0.99783,0.0,0.20039]
[1778013821437,50.22,81679.95,0.0,-0.99783,0.0,0.19986]
[1778013821452,50.22,81679.95,0.0,-0.99783,0.0,0.19986]
[1778013821574,50.22,81679.95,0.0,-0.99783,0.0,0.19986]
[1778013821657,50.22,81679.45,0.0,-0.99783,0.0,0.19966]
[1778013824746,50.22,81678.49,0.0,-0.99784,0.0,0.19929]
[1778013824829,50.22,81678.49,0.0,-0.99784,0.0,0.19929]
[1778013824847,50.22,81671.9,0.0,-0.99787,0.0,0.19674]
[1778013826563,50.22,81669.51,0.0,-0.99788,0.0,0.19582]
[1778013827307,50.22,81669.51,0.0,-0.99788,0.0,0.19582]
[1778013827325,50.22,81669.51,0.0,-0.99788,0.0,0.19582]
[1778013827559,50.22,81669.51,0.0,-0.99788,0.0,0.19582]
[1778013827574,50.22,81669.51,0.0,-0.99788,0.0,0.19582]
[1778013827661,50.22,81669.51,0.0,-0.99788,0.0,0.19582]
[1778013831598,50.22,81667.75,0.0,-0.99789,0.0,0.19515]
[1778013836633,50.22,81667.66,0.0,-0.99789,0.0,0.19512]
[1778013840324,50.22,81667.38,0.0,-0.99789,0.0,0.19501]
[1778013843052,50.22,81667.34,0.0,-0.99789,0.0,0.19499]
[1778013843076,50.22,81667.34,0.0,-0.99789,0.0,0.19499]
[1778013843144,50.22,81666.71,0.0,-0.99789,0.0,0.19475]
[1778013843165,50.22,81666.71,0.0,-0.99789,0.0,0.19475]
[1778013843326,50.22,81666.71,0.0,-0.99789,0.0,0.19475]
[1778013843682,50.22,81666.7,0.0,-0.99789,0.0,0.19475]
[1778013846704,50.22,81668.99,0.0,-0.99788,0.0,0.19562]
[1778013850354,50.22,81668.38,0.0,-0.99788,0.0,0.19539]
[1778013853698,50.22,81667.27,0.0,-0.99789,0.0,0.19497]
[1778013855358,50.22,81667.51,0.0,-0.99789,0.0,0.19506]
[1778013856023,50.22,81667.51,0.0,-0.99789,0.0,0.19506]
[1778013856075,50.22,81667.51,0.0,-0.99789,0.0,0.19506]
[1778013857787,50.22,81666.52,0.0,-0.99789,0.0,0.19468]
[1778013857826,50.22,81666.52,0.0,-0.99789,0.0,0.19468]
[1778013857849,50.22,81666.52,0.0,-0.99789,0.0,0.19468]
[1778013858076,50.22,81666.52,0.0,-0.99789,0.0,0.19468]
[1778013857928,50.22,81666.75,0.0,-0.99789,0.0,0.19477]
[1778013861810,50.22,81663.09,0.0,-0.99791,0.0,0.19338]
[1778013862817,50.22,81658.26,0.0,-0.99793,0.0,0.19155]
[1778013863186,50.22,81658.26,0.0,-0.99793,0.0,0.19155]
[1778013863824,50.22,81658.32,0.0,-0.99793,0.0,0.19158]
[1778013865400,50.22,81658.25,0.0,-0.99793,0.0,0.19155]
[1778013865495,50.22,81658.25,0.0,-0.99793,0.0,0.19155]
[1778013865577,50.22,81658.25,0.0,-0.99793,0.0,0.19155]
[1778013865838,50.22,81657.9,0.0,-0.99793,0.0,0.19142]
[1778013870873,50.22,81657.86,0.0,-0.99793,0.0,0.1914]
[1778013871879,50.22,81658.0,0.0,-0.99795,0.0,0.19015]
[1778013876915,50.22,81658.31,0.0,-0.99794,0.0,0.19026]
[1778013881950,50.22,81658.39,0.0,-0.99794,0.0,0.19029]
[1778013884971,50.22,81655.13,0.0,-0.99796,0.0,0.18908]
[1778013885978,50.22,81657.47,0.0,-0.99795,0.0,0.18995]
[1778013890363,50.22,81658.07,0.0,-0.99794,0.0,0.19017]
[1778013890542,50.22,81658.07,0.0,-0.99794,0.0,0.19017]
[1778013890575,50.22,81658.07,0.0,-0.99794,0.0,0.19017]
[1778013892033,50.22,81658.48,0.0,-0.99794,0.0,0.19033]
[1778013894048,50.22,81656.0,0.0,-0.99795,0.0,0.1894]
[1778013895657,50.22,81655.98,0.0,-0.99795,0.0,0.18939]
[1778013895825,50.22,81655.98,0.0,-0.99795,0.0,0.18939]
[1778013896062,50.22,81656.1,0.0,-0.99795,0.0,0.18944]
[1778013898076,50.22,81653.82,0.0,-0.99796,0.0,0.18859]
[1778013903111,50.22,81655.16,0.0,-0.99796,0.0,0.18909]
[1778013904659,50.22,81655.67,0.0,-0.99796,0.0,0.18928]
[1778013904723,50.22,81655.67,0.0,-0.99796,0.0,0.18928]
[1778013904824,50.22,81655.67,0.0,-0.99796,0.0,0.18928]
[1778013904919,50.22,81655.67,0.0,-0.99796,0.0,0.18928]
[1778013909225,50.22,81656.04,0.0,-0.99795,0.0,0.18942]
[1778013914187,50.22,81650.18,0.0,-0.99798,0.0,0.18724]
[1778013915195,50.22,81648.51,0.0,-0.99799,0.0,0.18663]
[1778013916055,50.22,81648.51,0.0,-0.99799,0.0,0.18663]
[1778013916078,50.22,81648.51,0.0,-0.99799,0.0,0.18663]
[1778013916202,50.22,81648.27,0.0,-0.99799,0.0,0.18654]
[1778013916325,50.22,81648.27,0.0,-0.99799,0.0,0.18654]
[1778013921328,50.22,81648.59,0.0,-0.99799,0.0,0.18666]
[1778013924113,50.22,81649.36,0.0,-0.99798,0.0,0.18694]
[1778013924181,50.22,81651.15,0.0,-0.99798,0.0,0.1876]
[1778013924310,50.22,81651.15,0.0,-0.99798,0.0,0.1876]
[1778013924325,50.22,81651.15,0.0,-0.99798,0.0,0.1876]
[1778013924402,50.22,81651.48,0.0,-0.99797,0.0,0.18772]
[1778013926906,50.22,81651.51,0.0,-0.99797,0.0,0.18774]
[1778013927077,50.22,81651.51,0.0,-0.99797,0.0,0.18774]
[1778013927178,50.22,81655.46,0.0,-0.99796,0.0,0.1892]
[1778013931586,50.22,81655.94,0.0,-0.99795,0.0,0.18938]
[1778013931605,50.22,81655.94,0.0,-0.99795,0.0,0.18938]
[1778013931832,50.22,81655.94,0.0,-0.99795,0.0,0.18938]
[1778013931933,50.22,81655.61,0.0,-0.99797,0.0,0.18795]
[1778013935378,50.22,81656.38,0.0,-0.99797,0.0,0.18824]
[1778013936342,50.22,81650.15,0.0,-0.99799,0.0,0.18594]
[1778013937442,50.22,81650.15,0.0,-0.99799,0.0,0.18594]
[1778013937519,50.22,81644.87,0.0,-0.99802,0.0,0.18402]
[1778013938356,50.22,81640.29,0.0,-0.99804,0.0,0.18236]
[1778013939363,50.22,81638.62,0.0,-0.99804,0.0,0.18176]
[1778013940370,50.22,81636.0,0.0,-0.99805,0.0,0.18082]
[1778013941376,50.22,81627.46,0.0,-0.99809,0.0,0.17779]
[1778013943157,50.22,81627.46,0.0,-0.99809,0.0,0.17779]
[1778013943219,50.22,81627.46,0.0,-0.99809,0.0,0.17779]
[1778013943170,50.22,81625.54,0.0,-0.9981,0.0,0.17711]
[1778013943328,50.22,81625.54,0.0,-0.9981,0.0,0.17711]
[1778013944161,50.22,81625.54,0.0,-0.9981,0.0,0.17711]
[1778013944205,50.22,81625.8,0.0,-0.9981,0.0,0.1772]
[1778013944325,50.22,81625.8,0.0,-0.9981,0.0,0.1772]
[1778013946412,50.22,81621.92,0.0,-0.99811,0.0,0.17584]
[1778013947419,50.22,81618.67,0.0,-0.99813,0.0,0.17471]
[1778013950493,50.22,81617.55,0.0,-0.99813,0.0,0.17432]
[1778013950575,50.22,81617.55,0.0,-0.99813,0.0,0.17432]
[1778013950640,50.22,81617.55,0.0,-0.99813,0.0,0.17432]
[1778013950829,50.22,81617.55,0.0,-0.99813,0.0,0.17432]
[1778013950930,50.22,81617.55,0.0,-0.99813,0.0,0.17432]
[1778013951282,50.22,81617.55,0.0,-0.99813,0.0,0.17432]
[1778013951328,50.22,81617.55,0.0,-0.99813,0.0,0.17432]
[1778013956482,50.22,81617.45,0.0,-0.99813,0.0,0.17429]
[1778013958495,50.22,81615.04,0.0,-0.99814,0.0,0.17346]
[1778013961517,50.22,81616.87,0.0,-0.99813,0.0,0.17409]
[1778013962279,50.22,81616.87,0.0,-0.99813,0.0,0.17409]
[1778013962324,50.22,81616.87,0.0,-0.99813,0.0,0.17409]
[1778013962480,50.22,81616.87,0.0,-0.99813,0.0,0.17409]
[1778013962575,50.22,81616.87,0.0,-0.99813,0.0,0.17409]
[1778013962709,50.22,81616.87,0.0,-0.99813,0.0,0.17409]
[1778013962811,50.22,81615.15,0.0,-0.99814,0.0,0.17349]
[1778013963531,50.22,81612.68,0.0,-0.99815,0.0,0.17264]
[1778013964538,50.22,81610.67,0.0,-0.99816,0.0,0.17195]
[1778013965330,50.22,81610.67,0.0,-0.99816,0.0,0.17195]
[1778013965407,50.22,81610.67,0.0,-0.99816,0.0,0.17195]
[1778013965490,50.22,81610.67,0.0,-0.99816,0.0,0.17195]
[1778013965545,50.22,81613.88,0.0,-0.99814,0.0,0.17306]
[1778013968116,50.22,81614.43,0.0,-0.99814,0.0,0.17324]
[1778013968326,50.22,81615.31,0.0,-0.99814,0.0,0.17355]
[1778013969326,50.22,81614.94,0.0,-0.99814,0.0,0.17342]
[1778013969577,50.22,81614.94,0.0,-0.99814,0.0,0.17342]
[1778013969671,50.22,81614.94,0.0,-0.99814,0.0,0.17342]
[1778013969761,50.22,81614.78,0.0,-0.99814,0.0,0.17337]
[1778013973328,50.22,81615.35,0.0,-0.99814,0.0,0.17356]
[1778013973575,50.22,81615.35,0.0,-0.99814,0.0,0.17356]
[1778013973699,50.22,81615.35,0.0,-0.99814,0.0,0.17356]
[1778013973779,50.22,81615.35,0.0,-0.99814,0.0,0.17356]
[1778013974474,50.22,81615.35,0.0,-0.99814,0.0,0.17356]
[1778013974574,50.22,81615.35,0.0,-0.99814,0.0,0.17356]
[1778013977327,50.22,81614.53,0.0,-0.99814,0.0,0.17328]
[1778013977575,50.22,81614.53,0.0,-0.99814,0.0,0.17328]
[1778013977762,50.22,81614.53,0.0,-0.99814,0.0,0.17328]
[1778013977787,50.22,81614.62,0.0,-0.99814,0.0,0.17331]
[1778013981327,50.22,81613.49,0.0,-0.99815,0.0,0.17292]
[1778013981577,50.22,81613.49,0.0,-0.99815,0.0,0.17292]
[1778013981746,50.22,81613.49,0.0,-0.99815,0.0,0.17292]
[1778013981824,50.22,81612.89,0.0,-0.99815,0.0,0.17271]
[1778013983673,50.22,81608.52,0.0,-0.99817,0.0,0.17122]
[1778013984804,50.22,81608.52,0.0,-0.99817,0.0,0.17122]
[1778013984826,50.22,81608.52,0.0,-0.99817,0.0,0.17122]
[1778013984948,50.22,81608.52,0.0,-0.99817,0.0,0.17122]
[1778013984993,50.22,81608.52,0.0,-0.99817,0.0,0.17122]
[1778013985075,50.22,81608.52,0.0,-0.99817,0.0,0.17122]
[1778013985176,50.22,81607.58,0.0,-0.99817,0.0,0.1709]
[1778013987701,50.22,81604.89,0.0,-0.99818,0.0,0.16998]
[1778013989715,50.22,81607.99,0.0,-0.99817,0.0,0.17104]
[1778013992008,50.22,81608.24,0.0,-0.99817,0.0,0.17112]
[1778013992076,50.22,81608.24,0.0,-0.99817,0.0,0.17112]
[1778013992096,50.22,81608.24,0.0,-0.99817,0.0,0.17112]
[1778013992198,50.22,81608.19,0.0,-0.99818,0.0,0.1699]
[1778013993352,50.22,81607.68,0.0,-0.99818,0.0,0.16973]
[1778013993576,50.22,81607.68,0.0,-0.99818,0.0,0.16973]
[1778013995326,50.22,81607.13,0.0,-0.99818,0.0,0.16954]
[1778013995494,50.22,81607.13,0.0,-0.99818,0.0,0.16954]
[1778013995757,50.22,81605.25,0.0,-0.99819,0.0,0.16891]
[1778013997329,50.22,81605.07,0.0,-0.99819,0.0,0.16885]
[1778013997466,50.22,81605.07,0.0,-0.99819,0.0,0.16885]
[1778013997770,50.22,81600.01,0.0,-0.99821,0.0,0.16715]
[1778013998778,50.22,81597.71,0.0,-0.99822,0.0,0.16638]
[1778013999329,50.22,81597.71,0.0,-0.99822,0.0,0.16638]
[1778013999496,50.22,81597.71,0.0,-0.99822,0.0,0.16638]
[1778013999785,50.22,81597.25,0.0,-0.99822,0.0,0.16623]
[1778014000639,50.22,81597.25,0.0,-0.99822,0.0,0.16623]
[1778014000824,50.22,81597.25,0.0,-0.99822,0.0,0.16623]
[1778014001327,50.22,81597.2,0.0,-0.99822,0.0,0.16621]
[1778014001575,50.22,81597.2,0.0,-0.99822,0.0,0.16621]
[1778014001590,50.22,81597.2,0.0,-0.99822,0.0,0.16621]
[1778014001691,50.22,81597.2,0.0,-0.99822,0.0,0.16621]
[1778014003812,50.22,81595.71,0.0,-0.99823,0.0,0.16572]
[1778014005328,50.22,81595.91,0.0,-0.99823,0.0,0.16579]
[1778014005575,50.22,81595.91,0.0,-0.99823,0.0,0.16579]
[1778014005684,50.22,81595.91,0.0,-0.99823,0.0,0.16579]
[1778014005826,50.22,81595.49,0.0,-0.99823,0.0,0.16565]
[1778014009325,50.22,81594.47,0.0,-0.99823,0.0,0.16531]
[1778014009421,50.22,81594.47,0.0,-0.99823,0.0,0.16531]
[1778014009577,50.22,81594.47,0.0,-0.99823,0.0,0.16531]
[1778014009854,50.22,81594.47,0.0,-0.99823,0.0,0.16531]
[1778014009957,50.22,81594.4,0.0,-0.99823,0.0,0.16529]
[1778014013329,50.22,81595.83,0.0,-0.99823,0.0,0.16576]
[1778014013576,50.22,81595.83,0.0,-0.99823,0.0,0.16576]
[1778014013624,50.22,81595.83,0.0,-0.99823,0.0,0.16576]
[1778014013883,50.22,81595.93,0.0,-0.99823,0.0,0.16579]
[1778014014890,50.22,81589.98,0.0,-0.99825,0.0,0.16383]
[1778014016218,50.22,81589.98,0.0,-0.99825,0.0,0.16383]
[1778014016325,50.22,81589.98,0.0,-0.99825,0.0,0.16383]
[1778014017330,50.22,81590.62,0.0,-0.99825,0.0,0.16404]
[1778014017576,50.22,81590.15,0.0,-0.99825,0.0,0.16388]
[1778014017753,50.22,81590.15,0.0,-0.99825,0.0,0.16388]
[1778014017911,50.22,81590.32,0.0,-0.99825,0.0,0.16394]
[1778014018918,50.22,81593.09,0.0,-0.99824,0.0,0.16485]
[1778014019925,50.22,81595.8,0.0,-0.99823,0.0,0.16575]
[1778014021117,50.22,81595.8,0.0,-0.99823,0.0,0.16575]
[1778014021461,50.22,81595.58,0.0,-0.99823,0.0,0.16568]
[1778014021553,50.22,81595.58,0.0,-0.99823,0.0,0.16568]
[1778014021939,50.22,81594.92,0.0,-0.99823,0.0,0.16546]
[1778014022508,50.22,81594.92,0.0,-0.99823,0.0,0.16546]
[1778014022651,50.22,81594.92,0.0,-0.99823,0.0,0.16546]
[1778014022946,50.22,81594.8,0.0,-0.99823,0.0,0.16542]
[1778014024583,50.22,81594.92,0.0,-0.99823,0.0,0.16546]
[1778014024827,50.22,81594.92,0.0,-0.99823,0.0,0.16546]
[1778014025116,50.22,81594.92,0.0,-0.99823,0.0,0.16546]
[1778014025195,50.22,81595.14,0.0,-0.99823,0.0,0.16553]
[1778014028584,50.22,81594.86,0.0,-0.99823,0.0,0.16544]
[1778014028830,50.22,81594.86,0.0,-0.99823,0.0,0.16544]
[1778014029000,50.22,81594.86,0.0,-0.99823,0.0,0.16544]
[1778014029027,50.22,81594.88,0.0,-0.99823,0.0,0.16544]
[1778014031002,50.22,81590.21,0.0,-0.99825,0.0,0.1639]
[1778014032009,50.22,81586.66,0.0,-0.99826,0.0,0.16274]
[1778014032576,50.22,81586.66,0.0,-0.99826,0.0,0.16274]
[1778014032653,50.22,81586.66,0.0,-0.99826,0.0,0.16274]
[1778014032738,50.22,81586.66,0.0,-0.99826,0.0,0.16274]
[1778014032764,50.22,81586.66,0.0,-0.99826,0.0,0.16274]
[1778014033016,50.22,81592.88,0.0,-0.99824,0.0,0.16478]
[1778014034023,50.22,81596.73,0.0,-0.99823,0.0,0.16606]
[1778014034425,50.22,81596.73,0.0,-0.99823,0.0,0.16606]
[1778014034576,50.22,81596.73,0.0,-0.99823,0.0,0.16606]
[1778014037094,50.22,81596.89,0.0,-0.99822,0.0,0.16611]
[1778014037273,50.22,81596.89,0.0,-0.99822,0.0,0.16611]
[1778014037324,50.22,81596.89,0.0,-0.99822,0.0,0.16611]
[1778014037333,50.22,81596.71,0.0,-0.99823,0.0,0.16605]
[1778014037402,50.22,81596.71,0.0,-0.99823,0.0,0.16605]
[1778014040065,50.22,81601.91,0.0,-0.99821,0.0,0.16779]
[1778014040577,50.22,81601.91,0.0,-0.99821,0.0,0.16779]
[1778014040824,50.22,81601.91,0.0,-0.99821,0.0,0.16779]
[1778014040981,50.22,81601.91,0.0,-0.99821,0.0,0.16779]
[1778014041071,50.22,81599.69,0.0,-0.99821,0.0,0.16704]
[1778014041948,50.22,81599.69,0.0,-0.99821,0.0,0.16704]
[1778014042076,50.22,81599.69,0.0,-0.99821,0.0,0.16704]
[1778014044579,50.22,81598.77,0.0,-0.99822,0.0,0.16674]
[1778014044826,50.22,81598.77,0.0,-0.99822,0.0,0.16674]
[1778014045024,50.22,81598.77,0.0,-0.99822,0.0,0.16674]
[1778014045102,50.22,81596.5,0.0,-0.99823,0.0,0.16598]
[1778014046338,50.22,81596.5,0.0,-0.99823,0.0,0.16598]
[1778014046108,50.22,81594.94,0.0,-0.99823,0.0,0.16546]
[1778014046578,50.22,81594.94,0.0,-0.99823,0.0,0.16546]
[1778014047115,50.22,81598.73,0.0,-0.99822,0.0,0.16672]
[1778014048582,50.22,81598.73,0.0,-0.99822,0.0,0.16672]
[1778014048824,50.22,81598.73,0.0,-0.99822,0.0,0.16672]
[1778014049064,50.22,81598.73,0.0,-0.99822,0.0,0.16672]
[1778014049130,50.22,81599.17,0.0,-0.99822,0.0,0.16687]
[1778014051146,50.22,81600.12,0.0,-0.99822,0.0,0.166]
[1778014052579,50.22,81599.5,0.0,-0.99823,0.0,0.1658]
[1778014052824,50.22,81599.5,0.0,-0.99823,0.0,0.1658]
[1778014052919,50.22,81599.5,0.0,-0.99823,0.0,0.1658]
[1778014053161,50.22,81598.93,0.0,-0.99823,0.0,0.16561]
[1778014054165,50.22,81596.58,0.0,-0.99824,0.0,0.16483]
[1778014055460,50.22,81595.65,0.0,-0.99824,0.0,0.16453]
[1778014055575,50.22,81595.65,0.0,-0.99824,0.0,0.16453]
[1778014055589,50.22,81595.65,0.0,-0.99824,0.0,0.16453]
[1778014056179,50.22,81595.53,0.0,-0.99824,0.0,0.16449]
[1778014057579,50.22,81595.49,0.0,-0.99824,0.0,0.16447]
[1778014057825,50.22,81595.49,0.0,-0.99824,0.0,0.16447]
[1778014059200,50.22,81593.76,0.0,-0.99825,0.0,0.1639]
[1778014059406,50.22,81593.76,0.0,-0.99825,0.0,0.1639]
[1778014059907,50.22,81593.76,0.0,-0.99825,0.0,0.1639]
[1778014060208,50.22,81592.1,0.0,-0.99826,0.0,0.16336]
[1778014061215,50.22,81594.8,0.0,-0.99825,0.0,0.16425]
[1778014062587,50.22,81595.52,0.0,-0.99824,0.0,0.16448]
[1778014063129,50.22,81595.52,0.0,-0.99824,0.0,0.16448]
[1778014063325,50.22,81595.52,0.0,-0.99824,0.0,0.16448]
[1778014063362,50.22,81595.41,0.0,-0.99824,0.0,0.16445]
[1778014067852,50.22,81595.93,0.0,-0.99824,0.0,0.16462]
[1778014072293,50.22,81594.03,0.0,-0.99825,0.0,0.16399]
[1778014073299,50.22,81599.45,0.0,-0.99823,0.0,0.16578]
[1778014074306,50.22,81601.15,0.0,-0.99822,0.0,0.16635]
[1778014074823,50.22,81601.15,0.0,-0.99822,0.0,0.16635]
[1778014075078,50.22,81601.15,0.0,-0.99822,0.0,0.16635]
[1778014079341,50.22,81602.52,0.0,-0.99822,0.0,0.1668]
[1778014081355,50.22,81600.05,0.0,-0.99822,0.0,0.16598]
[1778014085100,50.22,81600.03,0.0,-0.99822,0.0,0.16598]
[1778014085325,50.22,81600.03,0.0,-0.99822,0.0,0.16598]
[1778014086390,50.22,81593.12,0.0,-0.99825,0.0,0.16369]
[1778014087397,50.22,81592.14,0.0,-0.99826,0.0,0.16337]
[1778014090350,50.22,81592.14,0.0,-0.99826,0.0,0.16337]
[1778014091315,50.22,81592.07,0.0,-0.99826,0.0,0.16335]
[1778014092558,50.22,81592.34,0.0,-0.99825,0.0,0.16344]
[1778014092582,50.22,81592.34,0.0,-0.99825,0.0,0.16344]
[1778014098474,50.22,81592.31,0.0,-0.99825,0.0,0.16343]
[1778014101269,50.22,81593.08,0.0,-0.99825,0.0,0.16368]
[1778014101326,50.22,81593.08,0.0,-0.99825,0.0,0.16368]
[1778014105523,50.22,81594.59,0.0,-0.99825,0.0,0.16418]
[1778014110558,50.22,81594.56,0.0,-0.99825,0.0,0.16417]
[1778014112423,50.22,81594.56,0.0,-0.99825,0.0,0.16417]
[1778014111565,50.22,81588.3,0.0,-0.99828,0.0,0.16096]
[1778014112576,50.22,81588.3,0.0,-0.99828,0.0,0.16096]
[1778014113579,50.22,81590.53,0.0,-0.99827,0.0,0.16169]
[1778014116601,50.22,81591.65,0.0,-0.99827,0.0,0.16205]
[1778014118615,50.22,81590.44,0.0,-0.99827,0.0,0.16166]
[1778014119890,50.22,81590.44,0.0,-0.99827,0.0,0.16166]
[1778014120076,50.22,81590.44,0.0,-0.99827,0.0,0.16166]
[1778014121636,50.22,81591.42,0.0,-0.99827,0.0,0.16197]
[1778014126671,50.22,81590.78,0.0,-0.99827,0.0,0.16177]
[1778014132307,50.22,81590.85,0.0,-0.99827,0.0,0.16179]
[1778014132327,50.22,81590.85,0.0,-0.99827,0.0,0.16179]
[1778014132429,50.22,81597.9,0.0,-0.99825,0.0,0.1641]
[1778014133720,50.22,81599.0,0.0,-0.99824,0.0,0.16446]
[1778014138240,50.22,81598.74,0.0,-0.99824,0.0,0.16437]
[1778014138326,50.22,81598.74,0.0,-0.99824,0.0,0.16437]
[1778014140770,50.22,81595.31,0.0,-0.99826,0.0,0.16324]
[1778014141777,50.22,81594.34,0.0,-0.99826,0.0,0.16293]
[1778014143069,50.22,81594.34,0.0,-0.99826,0.0,0.16293]
[1778014143080,50.22,81594.34,0.0,-0.99826,0.0,0.16293]
[1778014143170,50.22,81595.3,0.0,-0.99826,0.0,0.16324]
[1778014148828,50.22,81594.58,0.0,-0.99826,0.0,0.16301]
[1778014152117,50.22,81593.75,0.0,-0.99826,0.0,0.16273]
[1778014152327,50.22,81593.75,0.0,-0.99826,0.0,0.16273]
[1778014152429,50.22,81589.2,0.0,-0.99828,0.0,0.16125]
[1778014153863,50.22,81578.05,0.0,-0.99832,0.0,0.15767]
[1778014154871,50.22,81573.43,0.0,-0.99834,0.0,0.15621]
[1778014155878,50.22,81575.42,0.0,-0.99833,0.0,0.15684]
[1778014156971,50.22,81575.42,0.0,-0.99833,0.0,0.15684]
[1778014157076,50.22,81575.42,0.0,-0.99833,0.0,0.15684]
[1778014158899,50.22,81571.79,0.0,-0.99834,0.0,0.1557]
[1778014161920,50.22,81585.49,0.0,-0.99829,0.0,0.16005]
[1778014162927,50.22,81589.25,0.0,-0.99828,0.0,0.16127]
[1778014164650,50.22,81589.5,0.0,-0.99828,0.0,0.16135]
[1778014165098,50.22,81589.5,0.0,-0.99828,0.0,0.16135]
[1778014165191,50.22,81591.91,0.0,-0.99827,0.0,0.16213]
[1778014170982,50.22,81592.02,0.0,-0.99827,0.0,0.16217]
[1778014172438,50.22,81592.02,0.0,-0.99827,0.0,0.16217]
[1778014172440,50.22,81591.91,0.0,-0.99828,0.0,0.16098]
[1778014172578,50.22,81591.91,0.0,-0.99828,0.0,0.16098]
[1778014175372,50.22,81592.14,0.0,-0.99828,0.0,0.16105]
[1778014177767,50.22,81592.06,0.0,-0.99828,0.0,0.16103]
[1778014179424,50.22,81591.99,0.0,-0.99828,0.0,0.161]
[1778014179039,50.22,81589.89,0.0,-0.99829,0.0,0.16032]
[1778014179578,50.22,81589.89,0.0,-0.99829,0.0,0.16032]
[1778014180053,50.22,81591.83,0.0,-0.99828,0.0,0.16095]
[1778014181057,50.22,81599.0,0.0,-0.99825,0.0,0.16329]
[1778014181865,50.22,81599.0,0.0,-0.99825,0.0,0.16329]
[1778014183933,50.22,81598.49,0.0,-0.99826,0.0,0.16312]
[1778014186092,50.22,81595.6,0.0,-0.99827,0.0,0.16218]
[1778014189113,50.22,81594.47,0.0,-0.99827,0.0,0.16181]
[1778014190120,50.22,81595.4,0.0,-0.99827,0.0,0.16211]
[1778014193140,50.22,81596.82,0.0,-0.99826,0.0,0.16257]
[1778014195367,50.22,81596.91,0.0,-0.99826,0.0,0.1626]
[1778014195554,50.22,81596.5,0.0,-0.99826,0.0,0.16247]
[1778014195576,50.22,81596.5,0.0,-0.99826,0.0,0.16247]
[1778014196190,50.22,81596.5,0.0,-0.99826,0.0,0.16247]
[1778014196289,50.22,81597.41,0.0,-0.99826,0.0,0.16277]
[1778014200192,50.22,81600.23,0.0,-0.99825,0.0,0.16369]
[1778014203213,50.22,81598.76,0.0,-0.99825,0.0,0.16321]
[1778014205374,50.22,81598.79,0.0,-0.99825,0.0,0.16322]
[1778014206078,50.22,81598.79,0.0,-0.99825,0.0,0.16322]
[1778014206238,50.22,81598.79,0.0,-0.99825,0.0,0.16322]
[1778014206325,50.22,81598.79,0.0,-0.99825,0.0,0.16322]
[1778014206339,50.22,81598.73,0.0,-0.99825,0.0,0.1632]
[1778014209255,50.22,81597.06,0.0,-0.99826,0.0,0.16265]
[1778014209636,50.22,81597.06,0.0,-0.99826,0.0,0.16265]
[1778014209825,50.22,81597.06,0.0,-0.99826,0.0,0.16265]
[1778014213283,50.22,81594.67,0.0,-0.99827,0.0,0.16187]
[1778014213970,50.22,81594.67,0.0,-0.99827,0.0,0.16187]
[1778014214074,50.22,81594.67,0.0,-0.99827,0.0,0.16187]
[1778014214324,50.22,81594.67,0.0,-0.99827,0.0,0.16187]
[1778014214426,50.22,81594.8,0.0,-0.99827,0.0,0.16192]
[1778014216304,50.22,81596.63,0.0,-0.99826,0.0,0.16251]
[1778014218321,50.22,81599.18,0.0,-0.99825,0.0,0.16335]
[1778014219325,50.22,81605.53,0.0,-0.99823,0.0,0.16544]
[1778014220332,50.22,81607.98,0.0,-0.99822,0.0,0.16626]
[1778014221193,50.22,81607.98,0.0,-0.99822,0.0,0.16626]
[1778014222200,50.22,81607.8,0.0,-0.99822,0.0,0.1662]
[1778014222262,50.22,81607.8,0.0,-0.99822,0.0,0.1662]
[1778014222508,50.22,81607.8,0.0,-0.99822,0.0,0.1662]
[1778014222289,50.22,81607.8,0.0,-0.99822,0.0,0.1662]
[1778014225367,50.22,81614.8,0.0,-0.99819,0.0,0.16854]
[1778014226374,50.22,81618.06,0.0,-0.99818,0.0,0.16964]
[1778014227381,50.22,81620.17,0.0,-0.99817,0.0,0.17036]
[1778014229394,50.22,81616.56,0.0,-0.99819,0.0,0.16914]
[1778014230413,50.22,81616.56,0.0,-0.99819,0.0,0.16914]
[1778014230581,50.22,81616.58,0.0,-0.99819,0.0,0.16914]
[1778014231409,50.22,81616.64,0.0,-0.9982,0.0,0.16797]
[1778014231903,50.22,81616.64,0.0,-0.9982,0.0,0.16797]
[1778014231961,50.22,81616.64,0.0,-0.9982,0.0,0.16797]
[1778014232075,50.22,81616.64,0.0,-0.9982,0.0,0.16797]
[1778014232415,50.22,81616.42,0.0,-0.9982,0.0,0.16789]
[1778014234429,50.22,81618.85,0.0,-0.99819,0.0,0.16871]
[1778014237496,50.22,81619.09,0.0,-0.99819,0.0,0.16879]
[1778014237576,50.22,81618.4,0.0,-0.99819,0.0,0.16856]
[1778014238796,50.22,81617.43,0.0,-0.99819,0.0,0.16823]
[1778014238831,50.22,81617.43,0.0,-0.99819,0.0,0.16823]
[1778014238964,50.22,81617.43,0.0,-0.99819,0.0,0.16823]
[1778014239075,50.22,81617.43,0.0,-0.99819,0.0,0.16823]
[1778014239465,50.22,81617.58,0.0,-0.99819,0.0,0.16828]
[1778014240472,50.22,81619.67,0.0,-0.99819,0.0,0.16899]
[1778014245507,50.22,81619.4,0.0,-0.99819,0.0,0.1689]
[1778014245676,50.22,81619.4,0.0,-0.99819,0.0,0.1689]
[1778014245829,50.22,81619.4,0.0,-0.99819,0.0,0.1689]
[1778014250542,50.22,81621.77,0.0,-0.99818,0.0,0.1697]
[1778014252084,50.22,81622.06,0.0,-0.99818,0.0,0.1698]
[1778014252328,50.22,81622.06,0.0,-0.99818,0.0,0.1698]
[1778014253972,50.22,81622.56,0.0,-0.99817,0.0,0.16997]
[1778014253993,50.22,81622.56,0.0,-0.99817,0.0,0.16997]
[1778014254075,50.22,81622.56,0.0,-0.99817,0.0,0.16997]
[1778014254570,50.22,81628.52,0.0,-0.99815,0.0,0.172]
[1778014255577,50.22,81633.82,0.0,-0.99813,0.0,0.17383]
[1778014256584,50.22,81639.15,0.0,-0.99811,0.0,0.17569]
[1778014257594,50.22,81639.15,0.0,-0.99811,0.0,0.17569]
[1778014258149,50.22,81639.15,0.0,-0.99811,0.0,0.17569]
[1778014258206,50.22,81639.15,0.0,-0.99811,0.0,0.17569]
[1778014258474,50.22,81639.15,0.0,-0.99811,0.0,0.17569]
[1778014258575,50.22,81638.61,0.0,-0.99811,0.0,0.1755]
[1778014262625,50.22,81636.89,0.0,-0.99812,0.0,0.1749]
[1778014265355,50.22,81637.0,0.0,-0.99812,0.0,0.17494]
[1778014268803,50.22,81637.09,0.0,-0.99812,0.0,0.17497]
[1778014269675,50.22,81634.66,0.0,-0.99813,0.0,0.17412]
[1778014271254,50.22,81634.66,0.0,-0.99813,0.0,0.17412]
[1778014271327,50.22,81634.66,0.0,-0.99813,0.0,0.17412]
[1778014271417,50.22,81631.18,0.0,-0.99814,0.0,0.17292]
[1778014272696,50.22,81621.83,0.0,-0.99818,0.0,0.16972]
[1778014273671,50.22,81621.83,0.0,-0.99818,0.0,0.16972]
[1778014273789,50.22,81621.83,0.0,-0.99818,0.0,0.16972]
[1778014273826,50.22,81621.83,0.0,-0.99818,0.0,0.16972]
[1778014273882,50.22,81622.64,0.0,-0.99817,0.0,0.16999]
[1778014280523,50.22,81623.89,0.0,-0.99817,0.0,0.17042]
[1778014280576,50.22,81623.89,0.0,-0.99817,0.0,0.17042]
[1778014285787,50.22,81624.33,0.0,-0.99817,0.0,0.17057]
[1778014287286,50.22,81624.33,0.0,-0.99817,0.0,0.17057]
[1778014287305,50.22,81624.33,0.0,-0.99817,0.0,0.17057]
[1778014287324,50.22,81624.33,0.0,-0.99817,0.0,0.17057]
[1778014287387,50.22,81624.28,0.0,-0.99817,0.0,0.17055]
[1778014289306,50.22,81624.31,0.0,-0.99817,0.0,0.17056]
[1778014289324,50.22,81624.31,0.0,-0.99817,0.0,0.17056]
[1778014291830,50.22,81625.96,0.0,-0.99817,0.0,0.16992]
[1778014292706,50.22,81625.96,0.0,-0.99817,0.0,0.16992]
[1778014292824,50.22,81625.96,0.0,-0.99817,0.0,0.16992]
[1778014292826,50.22,81625.96,0.0,-0.99817,0.0,0.16992]
[1778014293074,50.22,81625.96,0.0,-0.99817,0.0,0.16992]
[1778014293111,50.22,81625.27,0.0,-0.99818,0.0,0.16968]
[1778014296148,50.22,81626.03,0.0,-0.99817,0.0,0.16994]
[1778014296324,50.22,81626.03,0.0,-0.99817,0.0,0.16994]
[1778014301900,50.22,81627.56,0.0,-0.99817,0.0,0.17046]
[1778014306935,50.22,81627.7,0.0,-0.99817,0.0,0.17051]
[1778014308949,50.22,81630.25,0.0,-0.99816,0.0,0.17138]
[1778014311276,50.22,81630.18,0.0,-0.99816,0.0,0.17136]
[1778014311324,50.22,81630.18,0.0,-0.99816,0.0,0.17136]
[1778014312721,50.22,81630.24,0.0,-0.99816,0.0,0.17138]
[1778014312769,50.22,81630.24,0.0,-0.99816,0.0,0.17138]
[1778014312827,50.22,81630.24,0.0,-0.99816,0.0,0.17138]
[1778014312870,50.22,81630.24,0.0,-0.99816,0.0,0.17138]
[1778014321034,50.22,81629.96,0.0,-0.99816,0.0,0.17128]
[1778014324557,50.22,81630.2,0.0,-0.99816,0.0,0.17136]
[1778014324576,50.22,81630.2,0.0,-0.99816,0.0,0.17136]
[1778014327077,50.22,81627.71,0.0,-0.99817,0.0,0.17051]
[1778014327929,50.22,81627.71,0.0,-0.99817,0.0,0.17051]
[1778014328045,50.22,81627.71,0.0,-0.99817,0.0,0.17051]
[1778014328077,50.22,81627.71,0.0,-0.99817,0.0,0.17051]
[1778014328147,50.22,81627.71,0.0,-0.99817,0.0,0.17051]
[1778014329406,50.22,81627.71,0.0,-0.99817,0.0,0.17051]
[1778014329575,50.22,81627.71,0.0,-0.99817,0.0,0.17051]
[1778014335601,50.22,81627.83,0.0,-0.99817,0.0,0.17055]
[1778014335828,50.22,81627.79,0.0,-0.99817,0.0,0.17054]
[1778014336484,50.22,81627.79,0.0,-0.99817,0.0,0.17054]
[1778014336548,50.22,81627.79,0.0,-0.99817,0.0,0.17054]
[1778014336575,50.22,81627.79,0.0,-0.99817,0.0,0.17054]
[1778014336590,50.22,81627.79,0.0,-0.99817,0.0,0.17054]
[1778014342182,50.22,81625.42,0.0,-0.99818,0.0,0.16973]
[1778014342695,50.22,81625.42,0.0,-0.99818,0.0,0.16973]
[1778014342826,50.22,81625.42,0.0,-0.99818,0.0,0.16973]
[1778014343488,50.22,81625.42,0.0,-0.99818,0.0,0.16973]
[1778014343574,50.22,81625.42,0.0,-0.99818,0.0,0.16973]
[1778014343595,50.22,81625.42,0.0,-0.99818,0.0,0.16973]
[1778014343585,50.22,81624.02,0.0,-0.99818,0.0,0.16926]
[1778014343825,50.22,81624.02,0.0,-0.99818,0.0,0.16926]
[1778014344196,50.22,81624.43,0.0,-0.99818,0.0,0.1694]
[1778014349231,50.22,81625.85,0.0,-0.99817,0.0,0.16988]
[1778014349774,50.22,81625.85,0.0,-0.99817,0.0,0.16988]
[1778014349824,50.22,81625.85,0.0,-0.99817,0.0,0.16988]
[1778014350506,50.22,81625.85,0.0,-0.99817,0.0,0.16988]
[1778014350573,50.22,81625.85,0.0,-0.99817,0.0,0.16988]
[1778014350554,50.22,81625.18,0.0,-0.99818,0.0,0.16965]
[1778014350825,50.22,81625.18,0.0,-0.99818,0.0,0.16965]
[1778014350675,50.22,81625.18,0.0,-0.99818,0.0,0.16965]
[1778014352252,50.22,81622.82,0.0,-0.9982,0.0,0.16765]
[1778014356895,50.22,81622.09,0.0,-0.9982,0.0,0.16741]
[1778014357078,50.22,81622.09,0.0,-0.9982,0.0,0.16741]
[1778014357287,50.22,81619.96,0.0,-0.99821,0.0,0.16669]
[1778014358182,50.22,81619.96,0.0,-0.99821,0.0,0.16669]
[1778014358245,50.22,81619.96,0.0,-0.99821,0.0,0.16669]
[1778014358324,50.22,81619.96,0.0,-0.99821,0.0,0.16669]
[1778014358347,50.22,81614.08,0.0,-0.99823,0.0,0.16473]
[1778014359301,50.22,81611.59,0.0,-0.99824,0.0,0.16391]
[1778014361315,50.22,81611.57,0.0,-0.99824,0.0,0.16391]
[1778014362032,50.22,81611.57,0.0,-0.99824,0.0,0.16391]
[1778014362075,50.22,81611.57,0.0,-0.99824,0.0,0.16391]
[1778014363125,50.22,81610.8,0.0,-0.99825,0.0,0.16365]
[1778014363225,50.22,81610.8,0.0,-0.99825,0.0,0.16365]
[1778014363325,50.22,81610.8,0.0,-0.99825,0.0,0.16365]
[1778014363427,50.22,81611.43,0.0,-0.99824,0.0,0.16386]
[1778014368364,50.22,81608.66,0.0,-0.99825,0.0,0.16295]
[1778014372626,50.22,81608.18,0.0,-0.99826,0.0,0.16279]
[1778014372392,50.22,81606.46,0.0,-0.99826,0.0,0.16223]
[1778014372824,50.22,81606.46,0.0,-0.99826,0.0,0.16223]
[1778014374278,50.22,81606.36,0.0,-0.99826,0.0,0.1622]
[1778014374324,50.22,81606.36,0.0,-0.99826,0.0,0.1622]
[1778014374346,50.22,81606.36,0.0,-0.99826,0.0,0.1622]
[1778014374574,50.22,81606.36,0.0,-0.99826,0.0,0.1622]
[1778014374675,50.22,81605.69,0.0,-0.99826,0.0,0.16198]
[1778014378434,50.22,81608.79,0.0,-0.99825,0.0,0.16299]
[1778014378739,50.22,81608.79,0.0,-0.99825,0.0,0.16299]
[1778014378825,50.22,81608.79,0.0,-0.99825,0.0,0.16299]
[1778014380029,50.22,81607.51,0.0,-0.99826,0.0,0.16257]
[1778014380075,50.22,81607.51,0.0,-0.99826,0.0,0.16257]
[1778014380097,50.22,81607.51,0.0,-0.99826,0.0,0.16257]
[1778014380325,50.22,81607.51,0.0,-0.99826,0.0,0.16257]
[1778014380447,50.22,81607.97,0.0,-0.99826,0.0,0.16272]
[1778014382462,50.22,81606.15,0.0,-0.99826,0.0,0.16213]
[1778014387417,50.22,81606.74,0.0,-0.99826,0.0,0.16232]
[1778014387497,50.22,81618.04,0.0,-0.99822,0.0,0.16605]
[1778014388504,50.22,81621.57,0.0,-0.9982,0.0,0.16723]
[1778014388742,50.22,81621.57,0.0,-0.9982,0.0,0.16723]
[1778014388761,50.22,81621.57,0.0,-0.9982,0.0,0.16723]
[1778014389511,50.22,81621.92,0.0,-0.9982,0.0,0.16735]
[1778014390604,50.22,81621.92,0.0,-0.9982,0.0,0.16735]
[1778014395391,50.22,81621.61,0.0,-0.9982,0.0,0.16724]
[1778014399247,50.22,81621.47,0.0,-0.9982,0.0,0.1672]
[1778014402391,50.22,81621.35,0.0,-0.9982,0.0,0.16716]
[1778014402580,50.22,81621.35,0.0,-0.9982,0.0,0.16716]
[1778014402593,50.22,81621.35,0.0,-0.9982,0.0,0.16716]
[1778014402601,50.22,81621.45,0.0,-0.9982,0.0,0.16719]
[1778014402824,50.22,81621.45,0.0,-0.9982,0.0,0.16719]
[1778014405402,50.22,81621.89,0.0,-0.9982,0.0,0.16734]
[1778014411385,50.22,81622.17,0.0,-0.9982,0.0,0.16743]
[1778014411667,50.22,81622.21,0.0,-0.99821,0.0,0.16625]
[1778014416702,50.22,81624.67,0.0,-0.9982,0.0,0.16708]
[1778014418902,50.22,81624.81,0.0,-0.9982,0.0,0.16712]
[1778014419078,50.22,81624.81,0.0,-0.9982,0.0,0.16712]
[1778014419836,50.22,81624.88,0.0,-0.9982,0.0,0.16715]
[1778014419955,50.22,81624.88,0.0,-0.9982,0.0,0.16715]
[1778014420081,50.22,81624.88,0.0,-0.9982,0.0,0.16715]
[1778014422744,50.22,81624.47,0.0,-0.9982,0.0,0.16701]
[1778014426772,50.22,81626.26,0.0,-0.9982,0.0,0.16761]
[1778014427882,50.22,81626.26,0.0,-0.9982,0.0,0.16761]
[1778014428075,50.22,81626.26,0.0,-0.9982,0.0,0.16761]
[1778014428627,50.22,81626.26,0.0,-0.9982,0.0,0.16761]
[1778014428702,50.22,81626.26,0.0,-0.9982,0.0,0.16761]
[1778014428637,50.22,81626.64,0.0,-0.9982,0.0,0.16774]
[1778014428824,50.22,81626.64,0.0,-0.9982,0.0,0.16774]
[1778014428926,50.22,81626.55,0.0,-0.9982,0.0,0.16771]
[1778014434484,50.22,81626.56,0.0,-0.9982,0.0,0.16771]
[1778014435143,50.22,81626.88,0.0,-0.9982,0.0,0.16782]
[1778014435307,50.22,81626.88,0.0,-0.9982,0.0,0.16782]
[1778014435325,50.22,81626.88,0.0,-0.9982,0.0,0.16782]
[1778014435370,50.22,81626.34,0.0,-0.9982,0.0,0.16764]
[1778014436844,50.22,81634.43,0.0,-0.99816,0.0,0.17038]
[1778014440024,50.22,81634.96,0.0,-0.99816,0.0,0.17056]
[1778014445907,50.22,81636.42,0.0,-0.99816,0.0,0.17106]
[1778014451949,50.22,81636.48,0.0,-0.99816,0.0,0.17108]
[1778014453254,50.22,81636.48,0.0,-0.99816,0.0,0.17108]
[1778014453325,50.22,81636.48,0.0,-0.99816,0.0,0.17108]
[1778014453349,50.22,81636.48,0.0,-0.99816,0.0,0.17108]
[1778014453574,50.22,81636.48,0.0,-0.99816,0.0,0.17108]
[1778014453636,50.22,81634.16,0.0,-0.99817,0.0,0.17029]
[1778014460008,50.22,81634.43,0.0,-0.99816,0.0,0.17038]
[1778014461761,50.22,81632.37,0.0,-0.99817,0.0,0.16968]
[1778014461825,50.22,81632.37,0.0,-0.99817,0.0,0.16968]
[1778014463546,50.22,81632.45,0.0,-0.99817,0.0,0.1697]
[1778014463575,50.22,81632.45,0.0,-0.99817,0.0,0.1697]
[1778014463605,50.22,81632.45,0.0,-0.99817,0.0,0.1697]
[1778014463647,50.22,81632.62,0.0,-0.99817,0.0,0.16976]
[1778014463824,50.22,81632.62,0.0,-0.99817,0.0,0.16976]
[1778014465826,50.22,81632.66,0.0,-0.99817,0.0,0.16978]
[1778014468062,50.22,81628.78,0.0,-0.99819,0.0,0.16846]
[1778014469420,50.22,81628.78,0.0,-0.99819,0.0,0.16846]
[1778014469441,50.22,81628.78,0.0,-0.99819,0.0,0.16846]
[1778014469575,50.22,81628.78,0.0,-0.99819,0.0,0.16846]
[1778014469676,50.22,81627.66,0.0,-0.99819,0.0,0.16808]
[1778014471083,50.22,81628.0,0.0,-0.9982,0.0,0.167]
[1778014472231,50.22,81628.0,0.0,-0.9982,0.0,0.167]
[1778014472328,50.22,81628.0,0.0,-0.9982,0.0,0.167]
[1778014472395,50.22,81625.07,0.0,-0.99821,0.0,0.16602]
[1778014475740,50.22,81625.08,0.0,-0.99821,0.0,0.16602]
[1778014475753,50.22,81625.08,0.0,-0.99821,0.0,0.16602]
[1778014475112,50.22,81627.44,0.0,-0.99821,0.0,0.16681]
[1778014475828,50.22,81627.44,0.0,-0.99821,0.0,0.16681]
[1778014476380,50.22,81627.44,0.0,-0.99821,0.0,0.16681]
[1778014476427,50.22,81626.85,0.0,-0.99821,0.0,0.16661]
[1778014481155,50.22,81628.31,0.0,-0.9982,0.0,0.1671]
[1778014483394,50.22,81628.4,0.0,-0.9982,0.0,0.16713]
[1778014483468,50.22,81628.4,0.0,-0.9982,0.0,0.16713]
[1778014483578,50.22,81628.4,0.0,-0.9982,0.0,0.16713]
[1778014483680,50.22,81628.7,0.0,-0.9982,0.0,0.16723]
[1778014489037,50.22,81629.12,0.0,-0.9982,0.0,0.16737]
[1778014489075,50.22,81629.12,0.0,-0.9982,0.0,0.16737]
[1778014489142,50.22,81629.12,0.0,-0.9982,0.0,0.16737]
[1778014489324,50.22,81629.12,0.0,-0.9982,0.0,0.16737]
[1778014489425,50.22,81628.84,0.0,-0.9982,0.0,0.16728]
[1778014490219,50.22,81626.99,0.0,-0.99821,0.0,0.16666]
[1778014495415,50.22,81628.04,0.0,-0.9982,0.0,0.16701]
[1778014495800,50.22,81628.04,0.0,-0.9982,0.0,0.16701]
[1778014495828,50.22,81627.87,0.0,-0.9982,0.0,0.16695]
[1778014496261,50.22,81627.28,0.0,-0.99821,0.0,0.16676]
[1778014497401,50.22,81627.28,0.0,-0.99821,0.0,0.16676]
[1778014497575,50.22,81627.28,0.0,-0.99821,0.0,0.16676]
[1778014497584,50.22,81627.86,0.0,-0.9982,0.0,0.16695]
[1778014501539,50.22,81626.86,0.0,-0.99821,0.0,0.16661]
[1778014501581,50.22,81626.86,0.0,-0.99821,0.0,0.16661]
[1778014501635,50.22,81626.86,0.0,-0.99821,0.0,0.16661]
[1778014501689,50.22,81625.75,0.0,-0.99821,0.0,0.16624]
[1778014501843,50.22,81625.75,0.0,-0.99821,0.0,0.16624]
[1778014502303,50.22,81623.35,0.0,-0.99822,0.0,0.16544]
[1778014504317,50.22,81621.42,0.0,-0.99823,0.0,0.1648]
[1778014506677,50.22,81621.35,0.0,-0.99823,0.0,0.16478]
[1778014506700,50.22,81621.35,0.0,-0.99823,0.0,0.16478]
[1778014506825,50.22,81621.65,0.0,-0.99823,0.0,0.16488]
[1778014506864,50.22,81621.65,0.0,-0.99823,0.0,0.16488]
[1778014507338,50.22,81619.29,0.0,-0.99824,0.0,0.1641]
[1778014509825,50.22,81619.13,0.0,-0.99824,0.0,0.16404]
[1778014510074,50.22,81619.13,0.0,-0.99824,0.0,0.16404]
[1778014510310,50.22,81619.13,0.0,-0.99824,0.0,0.16404]
[1778014510359,50.22,81619.25,0.0,-0.99824,0.0,0.16408]
[1778014512373,50.22,81617.83,0.0,-0.99824,0.0,0.16362]
[1778014513825,50.22,81617.83,0.0,-0.99824,0.0,0.16362]
[1778014514074,50.22,81617.86,0.0,-0.99824,0.0,0.16362]
[1778014514231,50.22,81617.86,0.0,-0.99824,0.0,0.16362]
[1778014514388,50.22,81618.11,0.0,-0.99824,0.0,0.16371]
[1778014515433,50.22,81618.11,0.0,-0.99824,0.0,0.16371]
[1778014517833,50.22,81618.89,0.0,-0.99824,0.0,0.16396]
[1778014518092,50.22,81618.89,0.0,-0.99824,0.0,0.16396]
[1778014518415,50.22,81618.78,0.0,-0.99824,0.0,0.16393]
[1778014520268,50.22,81618.75,0.0,-0.99824,0.0,0.16392]
[1778014521998,50.22,81618.89,0.0,-0.99824,0.0,0.16396]
[1778014525465,50.22,81620.39,0.0,-0.99823,0.0,0.16446]
[1778014526472,50.22,81617.84,0.0,-0.99824,0.0,0.16362]
[1778014526935,50.22,81617.84,0.0,-0.99824,0.0,0.16362]
[1778014527074,50.22,81617.84,0.0,-0.99824,0.0,0.16362]
[1778014527085,50.22,81617.84,0.0,-0.99824,0.0,0.16362]
[1778014527479,50.22,81617.6,0.0,-0.99824,0.0,0.16354]
[1778014528485,50.22,81616.47,0.0,-0.99825,0.0,0.16317]
[1778014529493,50.22,81614.23,0.0,-0.99826,0.0,0.16243]
[1778014530500,50.22,81612.09,0.0,-0.99827,0.0,0.16173]
[1778014531093,50.22,81612.09,0.0,-0.99827,0.0,0.16173]
[1778014531231,50.22,81612.09,0.0,-0.99827,0.0,0.16173]
[1778014531324,50.22,81612.09,0.0,-0.99827,0.0,0.16173]
[1778014531501,50.22,81612.09,0.0,-0.99827,0.0,0.16173]
[1778014531603,50.22,81613.35,0.0,-0.99827,0.0,0.16098]
[1778014533521,50.22,81626.74,0.0,-0.99822,0.0,0.16538]
[1778014534840,50.22,81626.74,0.0,-0.99822,0.0,0.16538]
[1778014534980,50.22,81627.41,0.0,-0.99822,0.0,0.16561]
[1778014535081,50.22,81627.41,0.0,-0.99822,0.0,0.16561]
[1778014536858,50.22,81627.48,0.0,-0.99822,0.0,0.16563]
[1778014536976,50.22,81627.48,0.0,-0.99822,0.0,0.16563]
[1778014537549,50.22,81627.67,0.0,-0.99822,0.0,0.16569]
[1778014539076,50.22,81627.09,0.0,-0.99822,0.0,0.1655]
[1778014539329,50.22,81627.09,0.0,-0.99822,0.0,0.1655]
[1778014539491,50.22,81627.09,0.0,-0.99822,0.0,0.1655]
[1778014539563,50.22,81626.75,0.0,-0.99822,0.0,0.16539]
[1778014543081,50.22,81626.83,0.0,-0.99822,0.0,0.16541]
[1778014543325,50.22,81626.83,0.0,-0.99822,0.0,0.16541]
[1778014543340,50.22,81626.83,0.0,-0.99822,0.0,0.16541]
[1778014544598,50.22,81627.19,0.0,-0.99822,0.0,0.16553]
[1778014547078,50.22,81627.23,0.0,-0.99822,0.0,0.16555]
[1778014547326,50.22,81627.23,0.0,-0.99822,0.0,0.16555]
[1778014547351,50.22,81627.23,0.0,-0.99822,0.0,0.16555]
[1778014547619,50.22,81626.56,0.0,-0.99822,0.0,0.16532]
[1778014549080,50.22,81625.7,0.0,-0.99822,0.0,0.16504]
[1778014549161,50.22,81625.7,0.0,-0.99822,0.0,0.16504]
[1778014551079,50.22,81625.7,0.0,-0.99822,0.0,0.16504]
[1778014551101,50.22,81625.7,0.0,-0.99822,0.0,0.16504]
[1778014551180,50.22,81625.7,0.0,-0.99822,0.0,0.16504]
[1778014556684,50.22,81623.46,0.0,-0.99823,0.0,0.16429]
[1778014560418,50.22,81623.28,0.0,-0.99823,0.0,0.16423]
[1778014564650,50.22,81622.79,0.0,-0.99824,0.0,0.16407]
[1778014564741,50.22,81641.2,0.0,-0.99816,0.0,0.17026]
[1778014565748,50.22,81644.67,0.0,-0.99815,0.0,0.17145]
[1778014567761,50.22,81645.77,0.0,-0.99815,0.0,0.17183]
[1778014570082,50.22,81645.71,0.0,-0.99815,0.0,0.1718]
[1778014571790,50.22,81647.67,0.0,-0.99814,0.0,0.17248]
[1778014572084,50.22,81647.67,0.0,-0.99814,0.0,0.17248]
[1778014575230,50.22,81647.87,0.0,-0.99814,0.0,0.17255]
[1778014576079,50.22,81647.95,0.0,-0.99814,0.0,0.17258]
[1778014576206,50.22,81647.95,0.0,-0.99814,0.0,0.17258]
[1778014576828,50.22,81647.93,0.0,-0.99814,0.0,0.17257]
[1778014581863,50.22,81647.5,0.0,-0.99814,0.0,0.17242]
[1778014589918,50.22,81647.42,0.0,-0.99814,0.0,0.17239]
[1778014593736,50.22,81642.54,0.0,-0.99817,0.0,0.1695]
[1778014596076,50.22,81642.26,0.0,-0.99817,0.0,0.1694]
[1778014596093,50.22,81642.26,0.0,-0.99817,0.0,0.1694]
[1778014596324,50.22,81642.26,0.0,-0.99817,0.0,0.1694]
[1778014598080,50.22,81642.16,0.0,-0.99817,0.0,0.16937]
[1778014606030,50.22,81644.24,0.0,-0.99816,0.0,0.17008]
[1778014613080,50.22,81643.93,0.0,-0.99817,0.0,0.16997]
[1778014616474,50.22,81643.98,0.0,-0.99817,0.0,0.16999]
[1778014616577,50.22,81643.98,0.0,-0.99817,0.0,0.16999]
[1778014626170,50.22,81643.95,0.0,-0.99817,0.0,0.16998]
[1778014630424,50.22,81643.95,0.0,-0.99817,0.0,0.16998]
[1778014633220,50.22,81641.61,0.0,-0.99817,0.0,0.16918]
[1778014634948,50.22,81641.61,0.0,-0.99817,0.0,0.16918]
[1778014635074,50.22,81641.61,0.0,-0.99817,0.0,0.16918]
[1778014637276,50.22,81641.61,0.0,-0.99817,0.0,0.16918]
[1778014643289,50.22,81642.43,0.0,-0.99817,0.0,0.16946]
[1778014648188,50.22,81642.43,0.0,-0.99817,0.0,0.16946]
[1778014648325,50.22,81642.43,0.0,-0.99817,0.0,0.16946]
[1778014653361,50.22,81642.43,0.0,-0.99818,0.0,0.16825]
[1778014658395,50.22,81642.46,0.0,-0.99818,0.0,0.16826]
[1778014661417,50.22,81640.59,0.0,-0.99819,0.0,0.16763]
[1778014662424,50.22,81639.37,0.0,-0.9982,0.0,0.16722]
[1778014663743,50.22,81639.37,0.0,-0.9982,0.0,0.16722]
[1778014663824,50.22,81639.37,0.0,-0.9982,0.0,0.16722]
[1778014665446,50.22,81634.55,0.0,-0.99822,0.0,0.1656]
[1778014666453,50.22,81632.54,0.0,-0.99822,0.0,0.16493]
[1778014672495,50.22,81635.38,0.0,-0.99821,0.0,0.16588]
[1778014673502,50.22,81638.36,0.0,-0.9982,0.0,0.16688]
[1778014674614,50.22,81638.36,0.0,-0.9982,0.0,0.16688]
[1778014674825,50.22,81638.36,0.0,-0.9982,0.0,0.16688]
[1778014674895,50.22,81639.85,0.0,-0.99819,0.0,0.16738]
[1778014677530,50.22,81642.14,0.0,-0.99819,0.0,0.16815]
[1778014680463,50.22,81642.14,0.0,-0.99819,0.0,0.16815]
[1778014684038,50.22,81642.14,0.0,-0.99819,0.0,0.16815]
[1778014688416,50.22,81642.23,0.0,-0.99819,0.0,0.16818]
[1778014688580,50.22,81642.23,0.0,-0.99819,0.0,0.16818]
[1778014690621,50.22,81643.3,0.0,-0.99818,0.0,0.16855]
[1778014692857,50.22,81640.16,0.0,-0.99819,0.0,0.16748]
[1778014694649,50.22,81644.8,0.0,-0.99817,0.0,0.16905]
[1778014695646,50.22,81644.8,0.0,-0.99817,0.0,0.16905]
[1778014695829,50.22,81644.8,0.0,-0.99817,0.0,0.16905]
[1778014695862,50.22,81646.61,0.0,-0.99817,0.0,0.16967]
[1778014701698,50.22,81645.95,0.0,-0.99817,0.0,0.16945]
[1778014705480,50.22,81645.66,0.0,-0.99817,0.0,0.16935]
[1778014708459,50.22,81645.66,0.0,-0.99817,0.0,0.16935]
[1778014711767,50.22,81645.66,0.0,-0.99818,0.0,0.16813]
[1778014717811,50.22,81645.8,0.0,-0.99818,0.0,0.16818]
[1778014725454,50.22,81645.8,0.0,-0.99818,0.0,0.16818]
[1778014726946,50.22,81645.84,0.0,-0.99818,0.0,0.1682]
[1778014730901,50.22,81649.35,0.0,-0.99817,0.0,0.16939]
[1778014731908,50.22,81651.31,0.0,-0.99816,0.0,0.17006]
[1778014732915,50.22,81654.2,0.0,-0.99815,0.0,0.17105]
[1778014733867,50.22,81654.2,0.0,-0.99815,0.0,0.17105]
[1778014734082,50.22,81653.95,0.0,-0.99815,0.0,0.17096]
[1778014734929,50.22,81651.62,0.0,-0.99816,0.0,0.17016]
[1778014738956,50.22,81653.43,0.0,-0.99815,0.0,0.17078]
[1778014740779,50.22,81653.29,0.0,-0.99815,0.0,0.17073]
[1778014744999,50.22,81654.26,0.0,-0.99815,0.0,0.17107]
[1778014747013,50.22,81653.28,0.0,-0.99815,0.0,0.17073]
[1778014748024,50.22,81659.57,0.0,-0.99813,0.0,0.1729]
[1778014749031,50.22,81662.31,0.0,-0.99812,0.0,0.17385]
[1778014751045,50.22,81658.04,0.0,-0.99813,0.0,0.17237]
[1778014752052,50.22,81655.51,0.0,-0.99814,0.0,0.1715]
[1778014755073,50.22,81646.45,0.0,-0.99818,0.0,0.1684]
[1778014756083,50.22,81643.01,0.0,-0.99819,0.0,0.16724]
[1778014759104,50.22,81645.34,0.0,-0.99819,0.0,0.16803]
[1778014761118,50.22,81648.42,0.0,-0.99817,0.0,0.16907]
[1778014765146,50.22,81649.33,0.0,-0.99817,0.0,0.16938]
[1778014770181,50.22,81649.08,0.0,-0.99817,0.0,0.1693]
[1778014772196,50.22,81649.26,0.0,-0.99818,0.0,0.16814]
[1778014773203,50.22,81646.92,0.0,-0.99819,0.0,0.16735]
[1778014775217,50.22,81645.98,0.0,-0.9982,0.0,0.16704]
[1778014780252,50.22,81645.07,0.0,-0.9982,0.0,0.16673]
[1778014784279,50.22,81642.95,0.0,-0.99821,0.0,0.16602]
[1778014791329,50.22,81643.22,0.0,-0.99821,0.0,0.16611]
[1778014795356,50.22,81644.32,0.0,-0.9982,0.0,0.16648]
[1778014798378,50.22,81646.84,0.0,-0.99819,0.0,0.16733]
[1778014799385,50.22,81647.84,0.0,-0.99819,0.0,0.16766]
[1778014800505,50.22,81647.84,0.0,-0.99819,0.0,0.16766]
[1778014801399,50.22,81642.74,0.0,-0.99821,0.0,0.16595]
[1778014802406,50.22,81643.99,0.0,-0.9982,0.0,0.16637]
[1778014804371,50.22,81643.99,0.0,-0.9982,0.0,0.16637]
[1778014811469,50.22,81643.01,0.0,-0.99821,0.0,0.16604]
[1778014816504,50.22,81645.95,0.0,-0.9982,0.0,0.16703]
[1778014817511,50.22,81648.89,0.0,-0.99818,0.0,0.16802]
[1778014819524,50.22,81651.6,0.0,-0.99817,0.0,0.16894]
[1778014828587,50.22,81649.55,0.0,-0.99818,0.0,0.16824]
[1778014832616,50.22,81646.54,0.0,-0.99821,0.0,0.16602]
[1778014837223,50.22,81646.51,0.0,-0.99821,0.0,0.16601]
[1778014837325,50.22,81646.51,0.0,-0.99821,0.0,0.16601]
[1778014843693,50.22,81644.99,0.0,-0.99821,0.0,0.1655]
[1778014845707,50.22,81641.77,0.0,-0.99823,0.0,0.16443]
[1778014846627,50.22,81641.77,0.0,-0.99823,0.0,0.16443]
[1778014846825,50.22,81641.77,0.0,-0.99823,0.0,0.16443]
[1778014851749,50.22,81640.01,0.0,-0.99823,0.0,0.16385]
[1778014854945,50.22,81639.61,0.0,-0.99823,0.0,0.16371]
[1778014855076,50.22,81639.61,0.0,-0.99823,0.0,0.16371]
[1778014855030,50.22,81638.34,0.0,-0.99824,0.0,0.16329]
[1778014855284,50.22,81638.34,0.0,-0.99824,0.0,0.16329]
[1778014861819,50.22,81638.15,0.0,-0.99824,0.0,0.16323]
[1778014871888,50.22,81637.22,0.0,-0.99824,0.0,0.16292]
[1778014873591,50.22,81637.22,0.0,-0.99824,0.0,0.16292]
[1778014873639,50.22,81637.22,0.0,-0.99824,0.0,0.16292]
[1778014873742,50.22,81637.22,0.0,-0.99824,0.0,0.16292]
[1778014873819,50.22,81637.22,0.0,-0.99824,0.0,0.16292]
[1778014875917,50.22,81639.94,0.0,-0.99823,0.0,0.16382]
[1778014878938,50.22,81637.22,0.0,-0.99824,0.0,0.16292]
[1778014885451,50.22,81637.22,0.0,-0.99824,0.0,0.16292]
[1778014885552,50.22,81637.22,0.0,-0.99824,0.0,0.16292]
[1778014888254,50.22,81637.22,0.0,-0.99824,0.0,0.16292]
[1778014889007,50.22,81637.22,0.0,-0.99824,0.0,0.16292]
[1778014893036,50.22,81629.78,0.0,-0.99828,0.0,0.15932]
[1778014894636,50.22,81629.78,0.0,-0.99828,0.0,0.15932]
[1778014894697,50.22,81629.78,0.0,-0.99828,0.0,0.15932]
[1778014895050,50.22,81629.86,0.0,-0.99828,0.0,0.15935]
[1778014902098,50.22,81629.49,0.0,-0.99829,0.0,0.15923]
[1778014903105,50.22,81632.21,0.0,-0.99827,0.0,0.16011]
[1778014905468,50.22,81632.21,0.0,-0.99827,0.0,0.16011]
[1778014905533,50.22,81632.21,0.0,-0.99827,0.0,0.16011]
[1778014906549,50.22,81632.21,0.0,-0.99827,0.0,0.16011]
[1778014906568,50.22,81632.21,0.0,-0.99827,0.0,0.16011]
[1778014913175,50.22,81632.17,0.0,-0.99827,0.0,0.1601]
[1778014915754,50.22,81632.21,0.0,-0.99827,0.0,0.16011]
[1778014915874,50.22,81632.21,0.0,-0.99827,0.0,0.16011]
[1778014915907,50.22,81632.21,0.0,-0.99827,0.0,0.16011]
[1778014921232,50.22,81630.53,0.0,-0.99828,0.0,0.15956]
[1778014923245,50.22,81627.61,0.0,-0.99829,0.0,0.15862]
[1778014928281,50.22,81627.61,0.0,-0.99829,0.0,0.15862]
[1778014933315,50.22,81627.44,0.0,-0.99829,0.0,0.15857]
[1778014939358,50.22,81626.87,0.0,-0.9983,0.0,0.15838]
[1778014950435,50.22,81628.57,0.0,-0.99829,0.0,0.15893]
[1778014951442,50.22,81628.72,0.0,-0.9983,0.0,0.15782]
[1778014955470,50.22,81632.79,0.0,-0.99828,0.0,0.15913]
[1778014956477,50.22,81635.96,0.0,-0.99827,0.0,0.16016]
[1778014957484,50.22,81637.62,0.0,-0.99827,0.0,0.1607]
[1778014958491,50.22,81639.46,0.0,-0.99826,0.0,0.1613]
[1778014960505,50.22,81643.26,0.0,-0.99824,0.0,0.16255]
[1778014962518,50.22,81645.27,0.0,-0.99824,0.0,0.16321]
[1778014965540,50.22,81647.82,0.0,-0.99823,0.0,0.16405]
[1778014970575,50.22,81648.21,0.0,-0.99823,0.0,0.16418]
[1778014973595,50.22,81645.56,0.0,-0.99824,0.0,0.1633]
[1778014976617,50.22,81648.3,0.0,-0.99822,0.0,0.16421]
[1778014977624,50.22,81656.29,0.0,-0.99819,0.0,0.16689]
[1778014978631,50.22,81656.37,0.0,-0.99819,0.0,0.16691]
[1778014983665,50.22,81656.32,0.0,-0.99819,0.0,0.1669]
[1778014988701,50.22,81658.14,0.0,-0.99819,0.0,0.16751]
[1778014990715,50.22,81662.35,0.0,-0.99817,0.0,0.16894]
[1778014992744,50.22,81675.09,0.0,-0.99812,0.0,0.17333]
[1778014993741,50.22,81689.55,0.0,-0.99806,0.0,0.17843]
[1778014994748,50.22,81691.63,0.0,-0.99805,0.0,0.17918]
[1778014996766,50.22,81701.67,0.0,-0.998,0.0,0.18281]
[1778014997363,50.22,81701.67,0.0,-0.998,0.0,0.18281]
[1778014997773,50.22,81709.29,0.0,-0.99797,0.0,0.18561]
[1778014998780,50.22,81711.4,0.0,-0.99796,0.0,0.18639]
[1778014999789,50.22,81713.96,0.0,-0.99795,0.0,0.18734]
[1778015001682,50.22,81714.07,0.0,-0.99795,0.0,0.18738]
[1778015001802,50.22,81720.49,0.0,-0.99792,0.0,0.18979]
[1778015002810,50.22,81725.77,0.0,-0.9979,0.0,0.19179]
[1778015003817,50.22,81729.19,0.0,-0.99788,0.0,0.1931]
[1778015004825,50.22,81735.38,0.0,-0.99785,0.0,0.19548]
[1778015005835,50.22,81738.74,0.0,-0.99784,0.0,0.19679]
[1778015006839,50.22,81754.05,0.0,-0.99776,0.0,0.20282]
[1778015007846,50.22,81754.62,0.0,-0.99776,0.0,0.20305]
[1778015011874,50.22,81756.08,0.0,-0.99777,0.0,0.20223]
[1778015012880,50.22,81739.86,0.0,-0.99785,0.0,0.19585]
[1778015013888,50.22,81734.97,0.0,-0.99787,0.0,0.19396]
[1778015014895,50.22,81733.6,0.0,-0.99787,0.0,0.19343]
[1778015015902,50.22,81720.82,0.0,-0.99793,0.0,0.18858]
[1778015017916,50.22,81740.46,0.0,-0.99784,0.0,0.19608]
[1778015018923,50.22,81744.25,0.0,-0.99783,0.0,0.19756]
[1778015019930,50.22,81758.17,0.0,-0.99776,0.0,0.20306]
[1778015020937,50.22,81762.33,0.0,-0.99774,0.0,0.20473]
[1778015021944,50.22,81760.94,0.0,-0.99775,0.0,0.20417]
[1778015022951,50.22,81763.51,0.0,-0.99773,0.0,0.20521]
[1778015027986,50.22,81762.96,0.0,-0.99774,0.0,0.20499]
[1778015029999,50.22,81775.95,0.0,-0.99767,1e-05,0.21029]
[1778015031007,50.22,81770.48,0.0,-0.9977,0.0,0.20804]
[1778015032017,50.22,81768.75,0.0,-0.99771,0.0,0.20734]
[1778015033145,50.22,81768.75,0.0,-0.99771,0.0,0.20734]
[1778015033178,50.22,81760.52,0.0,-0.99775,0.0,0.204]
[1778015034031,50.22,81754.34,0.0,-0.99778,0.0,0.20153]
[1778015035039,50.22,81754.84,0.0,-0.99777,0.0,0.20173]
[1778015038060,50.22,81753.06,0.0,-0.99778,0.0,0.20102]
[1778015040083,50.22,81745.87,0.0,-0.99782,0.0,0.19819]
[1778015041090,50.22,81743.5,0.0,-0.99783,0.0,0.19726]
[1778015046125,50.22,81719.15,0.0,-0.99794,0.0,0.18795]
[1778015047131,50.22,81715.12,0.0,-0.99796,0.0,0.18645]
[1778015049145,50.22,81712.75,0.0,-0.99797,0.0,0.18557]
[1778015051161,50.22,81709.56,0.0,-0.99798,0.0,0.1844]
[1778015052167,50.22,81705.63,0.0,-0.998,0.0,0.18295]
[1778015053174,50.22,81702.97,0.0,-0.99801,0.0,0.18198]
[1778015057903,50.22,81702.81,0.0,-0.99801,0.0,0.18193]
[1778015057924,50.22,81702.81,0.0,-0.99801,0.0,0.18193]
[1778015058210,50.22,81702.91,0.0,-0.99801,0.0,0.18196]
[1778015061241,50.22,81705.07,0.0,-0.998,0.0,0.18275]
[1778015062243,50.22,81719.37,0.0,-0.99794,0.0,0.18804]
[1778015063250,50.22,81720.91,0.0,-0.99793,0.0,0.18861]
[1778015066271,50.22,81722.57,0.0,-0.99793,0.0,0.18924]
[1778015067276,50.22,81722.57,0.0,-0.99793,0.0,0.18924]
[1778015067277,50.22,81720.86,0.0,-0.99793,0.0,0.1886]
[1778015067426,50.22,81720.86,0.0,-0.99793,0.0,0.1886]
[1778015068285,50.22,81717.21,0.0,-0.99795,0.0,0.18723]
[1778015069291,50.22,81712.59,0.0,-0.99797,0.0,0.18551]
[1778015070298,50.22,81709.79,0.0,-0.99798,0.0,0.18448]
[1778015071306,50.22,81710.26,0.0,-0.99799,0.0,0.18335]
[1778015072220,50.22,81710.26,0.0,-0.99799,0.0,0.18335]
[1778015074099,50.22,81710.6,0.0,-0.99799,0.0,0.18347]
[1778015076341,50.22,81708.28,0.0,-0.998,0.0,0.18262]
[1778015077348,50.22,81705.94,0.0,-0.99801,0.0,0.18177]
[1778015079871,50.22,81705.73,0.0,-0.99801,0.0,0.18169]
[1778015079923,50.22,81705.73,0.0,-0.99801,0.0,0.18169]
[1778015080052,50.22,81705.73,0.0,-0.99801,0.0,0.18169]
[1778015080369,50.22,81705.86,0.0,-0.99801,0.0,0.18174]
[1778015085404,50.22,81706.06,0.0,-0.99801,0.0,0.18181]
[1778015090439,50.22,81705.57,0.0,-0.99801,0.0,0.18163]
[1778015092116,50.22,81705.57,0.0,-0.99801,0.0,0.18163]
[1778015092168,50.22,81693.52,0.0,-0.99807,0.0,0.1773]
[1778015092453,50.22,81682.1,0.0,-0.99811,0.0,0.17328]
[1778015093460,50.22,81679.39,0.0,-0.99813,0.0,0.17233]
[1778015096293,50.22,81679.14,0.0,-0.99813,0.0,0.17225]
[1778015096303,50.22,81679.3,0.0,-0.99813,0.0,0.1723]
[1778015097487,50.22,81684.69,0.0,-0.9981,0.0,0.17418]
[1778015101515,50.22,81742.63,0.0,-0.99785,0.0,0.19555]
[1778015102523,50.22,81743.03,0.0,-0.99785,0.0,0.1957]
[1778015103530,50.22,81686.33,0.0,-0.9981,0.0,0.17476]
[1778015104537,50.22,81686.62,0.0,-0.9981,0.0,0.17486]
[1778015105544,50.22,81690.97,0.0,-0.99808,0.0,0.1764]
[1778015108725,50.22,81692.09,0.0,-0.99807,0.0,0.17679]
[1778015108853,50.22,81692.09,0.0,-0.99807,0.0,0.17679]
[1778015109015,50.22,81692.09,0.0,-0.99807,0.0,0.17679]
[1778015110579,50.22,81696.19,0.0,-0.99806,0.0,0.17825]
[1778015113719,50.22,81696.74,0.0,-0.99805,0.0,0.17845]
[1778015115560,50.22,81696.77,0.0,-0.99805,0.0,0.17846]
[1778015115746,50.22,81696.77,0.0,-0.99805,0.0,0.17846]
[1778015115773,50.22,81697.92,0.0,-0.99805,0.0,0.17887]
[1778015120649,50.22,81700.77,0.0,-0.99804,0.0,0.1799]
[1778015124677,50.22,81702.9,0.0,-0.99803,0.0,0.18067]
[1778015130719,50.22,81703.75,0.0,-0.99802,0.0,0.18097]
[1778015131726,50.22,81703.72,0.0,-0.99804,0.0,0.17967]
[1778015136761,50.22,81704.52,0.0,-0.99803,0.0,0.17996]
[1778015137768,50.22,81709.85,0.0,-0.99801,0.0,0.18189]
[1778015138774,50.22,81711.96,0.0,-0.998,0.0,0.18266]
[1778015143809,50.22,81710.4,0.0,-0.99801,0.0,0.18209]
[1778015148845,50.22,81708.83,0.0,-0.99801,0.0,0.18152]
[1778015153041,50.22,81708.82,0.0,-0.99801,0.0,0.18152]
[1778015155750,50.22,81709.25,0.0,-0.99801,0.0,0.18167]
[1778015155874,50.22,81709.25,0.0,-0.99801,0.0,0.18167]
[1778015155894,50.22,81710.66,0.0,-0.99801,0.0,0.18219]
[1778015160930,50.22,81714.9,0.0,-0.99799,0.0,0.18374]
[1778015161937,50.22,81723.24,0.0,-0.99795,0.0,0.18683]
[1778015162944,50.22,81724.63,0.0,-0.99794,0.0,0.18734]
[1778015167979,50.22,81726.63,0.0,-0.99794,0.0,0.18809]
[1778015169993,50.22,81728.48,0.0,-0.99793,0.0,0.18879]
[1778015175028,50.22,81728.48,0.0,-0.99793,0.0,0.18879]
[1778015180063,50.22,81729.16,0.0,-0.99792,0.0,0.18904]
[1778015184091,50.22,81702.16,0.0,-0.99804,0.0,0.17911]
[1778015185098,50.22,81692.14,0.0,-0.99809,0.0,0.17554]
[1778015186105,50.22,81692.84,0.0,-0.99808,0.0,0.17579]
[1778015187112,50.22,81693.27,0.0,-0.99808,0.0,0.17594]
[1778015191140,50.22,81692.98,0.0,-0.9981,0.0,0.17458]
[1778015196176,50.22,81693.4,0.0,-0.99809,0.0,0.17473]
[1778015201211,50.22,81693.7,0.0,-0.99809,0.0,0.17483]
[1778015203231,50.22,81693.63,0.0,-0.99809,0.0,0.17481]
[1778015203430,50.22,81693.63,0.0,-0.99809,0.0,0.17481]
[1778015203530,50.22,81693.49,0.0,-0.99809,0.0,0.17476]
[1778015205238,50.22,81679.68,0.0,-0.99815,0.0,0.16996]
[1778015206246,50.22,81673.26,0.0,-0.99818,0.0,0.16777]
[1778015211281,50.22,81672.53,0.0,-0.99818,0.0,0.16752]
[1778015214301,50.22,81665.35,0.0,-0.99821,0.0,0.1651]
[1778015215309,50.22,81661.6,0.0,-0.99822,0.0,0.16385]
[1778015216316,50.22,81658.53,0.0,-0.99824,0.0,0.16283]
[1778015220344,50.22,81655.45,0.0,-0.99825,0.0,0.16182]
[1778015222357,50.22,81658.53,0.0,-0.99824,0.0,0.16283]
[1778015224374,50.22,81660.12,0.0,-0.99823,0.0,0.16336]
[1778015225512,50.22,81660.12,0.0,-0.99823,0.0,0.16336]
[1778015225539,50.22,81659.08,0.0,-0.99823,0.0,0.16301]
[1778015226794,50.22,81659.9,0.0,-0.99823,0.0,0.16329]
[1778015227395,50.22,81660.14,0.0,-0.99823,0.0,0.16336]
[1778015232432,50.22,81659.51,0.0,-0.99823,0.0,0.16316]
[1778015235453,50.22,81650.7,0.0,-0.99827,0.0,0.16026]
[1778015236460,50.22,81648.86,0.0,-0.99827,0.0,0.15966]
[1778015237466,50.22,81645.8,0.0,-0.99828,0.0,0.15867]
[1778015240487,50.22,81641.18,0.0,-0.9983,0.0,0.15718]
[1778015240700,50.22,81641.18,0.0,-0.9983,0.0,0.15718]
[1778015240724,50.22,81641.18,0.0,-0.9983,0.0,0.15718]
[1778015241499,50.22,81638.14,0.0,-0.99831,0.0,0.15621]
[1778015242506,50.22,81635.26,0.0,-0.99832,0.0,0.1553]
[1778015245528,50.22,81631.62,0.0,-0.99834,0.0,0.15414]
[1778015246534,50.22,81629.37,0.0,-0.99835,0.0,0.15344]
[1778015247542,50.22,81622.59,0.0,-0.99837,0.0,0.15132]
[1778015248549,50.22,81627.7,0.0,-0.99835,0.0,0.15291]
[1778015249555,50.22,81640.93,0.0,-0.9983,0.0,0.1571]
[1778015250565,50.22,81643.66,0.0,-0.99829,0.0,0.15798]
[1778015251571,50.22,81642.62,0.0,-0.99831,0.0,0.15649]
[1778015256605,50.22,81642.81,0.0,-0.99831,0.0,0.15655]
[1778015261641,50.22,81642.75,0.0,-0.99831,0.0,0.15653]
[1778015267684,50.22,81641.88,0.0,-0.99831,0.0,0.15625]
[1778015271712,50.22,81645.05,0.0,-0.9983,0.0,0.15726]
[1778015276747,50.22,81644.17,0.0,-0.9983,0.0,0.15698]
[1778015281783,50.22,81644.11,0.0,-0.9983,0.0,0.15696]
[1778015287824,50.22,81643.6,0.0,-0.99831,0.0,0.1568]
[1778015289838,50.22,81646.78,0.0,-0.99829,0.0,0.15782]
[1778015294874,50.22,81646.78,0.0,-0.99829,0.0,0.15782]
[1778015298902,50.22,81644.07,0.0,-0.9983,0.0,0.15695]
[1778015305950,50.22,81642.53,0.0,-0.99831,0.0,0.15646]
[1778015313000,50.22,81640.8,0.0,-0.99833,0.0,0.15475]
[1778015320050,50.22,81636.06,0.0,-0.99835,0.0,0.15326]
[1778015321057,50.22,81633.73,0.0,-0.99835,0.0,0.15253]
[1778015323071,50.22,81636.6,0.0,-0.99834,0.0,0.15343]
[1778015325085,50.22,81638.6,0.0,-0.99834,0.0,0.15406]
[1778015326092,50.22,81641.88,0.0,-0.99832,0.0,0.1551]
[1778015327099,50.22,81652.32,0.0,-0.99828,0.0,0.15844]
[1778015328106,50.22,81653.32,0.0,-0.99828,0.0,0.15876]
[1778015330120,50.22,81655.4,0.0,-0.99827,0.0,0.15944]
[1778015335155,50.22,81655.2,0.0,-0.99827,0.0,0.15937]
[1778015340190,50.22,81655.83,0.0,-0.99827,0.0,0.15958]
[1778015342204,50.22,81665.8,0.0,-0.99823,0.0,0.16285]
[1778015343211,50.22,81670.51,0.0,-0.99821,0.0,0.16441]
[1778015346232,50.22,81668.82,0.0,-0.99822,0.0,0.16385]
[1778015349253,50.22,81671.92,0.0,-0.99821,0.0,0.16489]
[1778015354288,50.22,81672.75,0.0,-0.99821,0.0,0.16516]
[1778015359323,50.22,81674.08,0.0,-0.9982,0.0,0.16561]
[1778015364358,50.22,81674.2,0.0,-0.9982,0.0,0.16565]
[1778015366372,50.22,81676.36,0.0,-0.99819,0.0,0.16638]
[1778015370506,50.22,81676.84,0.0,-0.99819,0.0,0.16654]
[1778015370545,50.22,81677.04,0.0,-0.99819,0.0,0.16661]
[1778015371407,50.22,81676.9,0.0,-0.9982,0.0,0.16535]
[1778015376685,50.22,81676.85,0.0,-0.9982,0.0,0.16533]
[1778015377449,50.22,81676.78,0.0,-0.9982,0.0,0.16531]
[1778015382485,50.22,81676.77,0.0,-0.9982,0.0,0.1653]
[1778015385505,50.22,81671.83,0.0,-0.99822,0.0,0.16365]
[1778015386512,50.22,81664.04,0.0,-0.99825,0.0,0.16108]
[1778015387518,50.22,81662.08,0.0,-0.99826,0.0,0.16044]
[1778015389398,50.22,81661.79,0.0,-0.99826,0.0,0.16034]
[1778015389411,50.22,81661.79,0.0,-0.99826,0.0,0.16034]
[1778015389533,50.22,81661.64,0.0,-0.99826,0.0,0.16029]
[1778015394568,50.22,81662.01,0.0,-0.99826,0.0,0.16041]
[1778015400609,50.22,81662.4,0.0,-0.99826,0.0,0.16054]
[1778015404640,50.22,81665.08,0.0,-0.99825,0.0,0.16142]
[1778015405647,50.22,81680.81,0.0,-0.99819,0.0,0.16666]
[1778015406653,50.22,81680.77,0.0,-0.99819,0.0,0.16665]
[1778015408668,50.22,81676.98,0.0,-0.9982,0.0,0.16537]
[1778015409675,50.22,81673.91,0.0,-0.99821,0.0,0.16434]
[1778015414710,50.22,81673.94,0.0,-0.99821,0.0,0.16435]
[1778015422766,50.22,81669.01,0.0,-0.99823,0.0,0.16272]
[1778015423773,50.22,81665.6,0.0,-0.99825,0.0,0.16159]
[1778015424523,50.22,81665.6,0.0,-0.99825,0.0,0.16159]
[1778015424583,50.22,81665.6,0.0,-0.99825,0.0,0.16159]
[1778015424624,50.22,81665.6,0.0,-0.99825,0.0,0.16159]
[1778015426794,50.22,81661.2,0.0,-0.99826,0.0,0.16015]
[1778015427801,50.22,81656.93,0.0,-0.99828,0.0,0.15876]
[1778015428807,50.22,81653.79,0.0,-0.99829,0.0,0.15774]
[1778015430822,50.22,81649.62,0.0,-0.99831,0.0,0.15641]
[1778015431829,50.22,81649.17,0.0,-0.99832,0.0,0.15511]
[1778015433843,50.22,81652.1,0.0,-0.99831,0.0,0.15604]
[1778015434850,50.22,81655.64,0.0,-0.9983,0.0,0.15717]
[1778015435857,50.22,81659.05,0.0,-0.99828,0.0,0.15827]
[1778015440892,50.22,81658.71,0.0,-0.99829,0.0,0.15816]
[1778015445930,50.22,81659.24,0.0,-0.99828,0.0,0.15833]
[1778015446937,50.22,81666.53,0.0,-0.99826,0.0,0.16071]
[1778015447944,50.22,81668.58,0.0,-0.99825,0.0,0.16138]
[1778015452979,50.22,81667.61,0.0,-0.99825,0.0,0.16106]
[1778015458014,50.22,81668.47,0.0,-0.99825,0.0,0.16134]
[1778015459021,50.22,81666.65,0.0,-0.99825,0.0,0.16075]
[1778015464057,50.22,81667.45,0.0,-0.99825,0.0,0.16101]
[1778015469092,50.22,81667.85,0.0,-0.99825,0.0,0.16114]
[1778015474126,50.22,81668.23,0.0,-0.99825,0.0,0.16126]
[1778015475134,50.22,81666.01,0.0,-0.99826,0.0,0.16054]
[1778015481175,50.22,81666.47,0.0,-0.99826,0.0,0.16069]
[1778015486212,50.22,81665.6,0.0,-0.99826,0.0,0.1604]
[1778015492308,50.22,81665.91,0.0,-0.99826,0.0,0.1605]
[1778015492356,50.22,81665.91,0.0,-0.99827,0.0,0.15932]
[1778015494267,50.22,81676.28,0.0,-0.99823,0.0,0.16273]
[1778015495457,50.22,81676.28,0.0,-0.99823,0.0,0.16273]
[1778015495518,50.22,81676.28,0.0,-0.99823,0.0,0.16273]
[1778015495601,50.22,81679.84,0.0,-0.99822,0.0,0.16391]
[1778015501315,50.22,81682.88,0.0,-0.9982,0.0,0.16493]
[1778015506351,50.22,81683.03,0.0,-0.9982,0.0,0.16498]
[1778015507782,50.22,81683.03,0.0,-0.9982,0.0,0.16498]
[1778015507911,50.22,81683.02,0.0,-0.9982,0.0,0.16498]
[1778015508365,50.22,81683.23,0.0,-0.9982,0.0,0.16505]
[1778015510379,50.22,81680.67,0.0,-0.99821,0.0,0.16419]
[1778015515416,50.22,81680.41,0.0,-0.99821,0.0,0.1641]
[1778015519443,50.22,81682.23,0.0,-0.99821,0.0,0.16471]
[1778015522465,50.22,81669.81,0.0,-0.99826,0.0,0.16059]
[1778015525486,50.22,81669.29,0.0,-0.99826,0.0,0.16042]
[1778015527500,50.22,81666.31,0.0,-0.99827,0.0,0.15945]
[1778015532535,50.22,81666.21,0.0,-0.99827,0.0,0.15942]
[1778015535557,50.22,81664.05,0.0,-0.99828,0.0,0.15872]
[1778015536563,50.22,81661.12,0.0,-0.99829,0.0,0.15777]
[1778015537461,50.22,81661.12,0.0,-0.99829,0.0,0.15777]
[1778015537480,50.22,81661.12,0.0,-0.99829,0.0,0.15777]
[1778015537570,50.22,81662.2,0.0,-0.99828,0.0,0.15812]
[1778015542605,50.22,81661.25,0.0,-0.99829,0.0,0.15781]
[1778015543615,50.22,81664.71,0.0,-0.99827,0.0,0.15893]
[1778015544621,50.22,81690.71,0.0,-0.99817,0.0,0.16757]
[1778015545628,50.22,81691.86,0.0,-0.99817,0.0,0.16796]
[1778015548649,50.22,81693.87,0.0,-0.99816,0.0,0.16865]
[1778015551669,50.22,81695.71,0.0,-0.99817,0.0,0.16805]
[1778015552300,50.22,81695.71,0.0,-0.99817,0.0,0.16805]
[1778015552321,50.22,81695.71,0.0,-0.99817,0.0,0.16805]
[1778015552677,50.22,81696.57,0.0,-0.99816,0.0,0.16834]
[1778015553684,50.22,81698.57,0.0,-0.99815,0.0,0.16902]
[1778015558719,50.22,81697.3,0.0,-0.99816,0.0,0.16859]
[1778015562746,50.22,81689.81,0.0,-0.99819,0.0,0.16604]
[1778015563754,50.22,81685.28,0.0,-0.99821,0.0,0.16452]
[1778015567782,50.22,81683.77,0.0,-0.99821,0.0,0.16401]
[1778015572817,50.22,81684.55,0.0,-0.99821,0.0,0.16428]
[1778015577852,50.22,81684.74,0.0,-0.99821,0.0,0.16434]
[1778015580878,50.22,81668.13,0.0,-0.99827,0.0,0.15886]
[1778015581883,50.22,81649.01,0.0,-0.99835,0.0,0.15276]
[1778015582890,50.22,81644.53,0.0,-0.99836,0.0,0.15136]
[1778015586918,50.22,81642.42,0.0,-0.99837,0.0,0.1507]
[1778015591952,50.22,81642.39,0.0,-0.99837,0.0,0.15069]
[1778015595981,50.22,81638.61,0.0,-0.99838,0.0,0.14953]
[1778015598039,50.22,81636.83,0.0,-0.99839,0.0,0.14898]
[1778015600050,50.22,81639.27,0.0,-0.99838,0.0,0.14973]
[1778015601301,50.22,81639.27,0.0,-0.99838,0.0,0.14973]
[1778015607846,50.22,81641.25,0.0,-0.99838,0.0,0.15034]
[1778015607932,50.22,81639.92,0.0,-0.99838,0.0,0.14993]
[1778015607990,50.22,81639.92,0.0,-0.99838,0.0,0.14993]
[1778015608106,50.22,81635.83,0.0,-0.99839,0.0,0.14867]
[1778015609113,50.22,81638.18,0.0,-0.99839,0.0,0.14939]
[1778015611144,50.22,81637.25,0.0,-0.9984,0.0,0.14799]
[1778015614164,50.22,81634.68,0.0,-0.99841,0.0,0.14721]
[1778015615172,50.22,81637.27,0.0,-0.9984,0.0,0.148]
[1778015616179,50.22,81640.37,0.0,-0.99839,0.0,0.14894]
[1778015620207,50.22,81638.58,0.0,-0.9984,0.0,0.1484]
[1778015625242,50.22,81633.07,0.0,-0.99842,0.0,0.14672]
[1778015626249,50.22,81628.72,0.0,-0.99843,0.0,0.1454]
[1778015627256,50.22,81635.89,0.0,-0.99841,0.0,0.14757]
[1778015628267,50.22,81641.51,0.0,-0.99839,0.0,0.14929]
[1778015631286,50.22,81638.64,0.0,-0.9984,0.0,0.14841]
[1778015634308,50.22,81636.38,0.0,-0.9984,0.0,0.14772]
[1778015639343,50.22,81638.01,0.0,-0.9984,0.0,0.14822]
[1778015644378,50.22,81638.07,0.0,-0.9984,0.0,0.14824]
[1778015648406,50.22,81636.28,0.0,-0.99841,0.0,0.14769]
[1778015653441,50.22,81635.63,0.0,-0.99841,0.0,0.1475]
[1778015659483,50.22,81635.78,0.0,-0.99841,0.0,0.14754]
[1778015662504,50.22,81632.35,0.0,-0.99842,0.0,0.1465]
[1778015664401,50.22,81632.37,0.0,-0.99842,0.0,0.14651]
[1778015669553,50.22,81630.7,0.0,-0.99843,0.0,0.146]
[1778015670963,50.22,81630.7,0.0,-0.99843,0.0,0.146]
[1778015671013,50.22,81630.79,0.0,-0.99844,0.0,0.14493]
[1778015671072,50.22,81630.79,0.0,-0.99844,0.0,0.14493]
[1778015671567,50.22,81630.44,0.0,-0.99844,0.0,0.14482]
[1778015676602,50.22,81629.1,0.0,-0.99844,0.0,0.14442]
[1778015678616,50.22,81627.19,0.0,-0.99845,0.0,0.14385]
[1778015683651,50.22,81626.8,0.0,-0.99845,0.0,0.14373]
[1778015685128,50.22,81626.44,0.0,-0.99845,0.0,0.14363]
[1778015685528,50.22,81626.44,0.0,-0.99845,0.0,0.14363]
[1778015685665,50.22,81626.41,0.0,-0.99845,0.0,0.14362]
[1778015688686,50.22,81624.39,0.0,-0.99846,0.0,0.14302]
[1778015690700,50.22,81621.91,0.0,-0.99847,0.0,0.14228]
[1778015691196,50.22,81621.91,0.0,-0.99847,0.0,0.14228]
[1778015691707,50.22,81616.18,0.0,-0.99849,0.0,0.1406]
[1778015694728,50.22,81615.78,0.0,-0.99849,0.0,0.14048]
[1778015698756,50.22,81604.63,0.0,-0.99853,0.0,0.13726]
[1778015699783,50.22,81604.63,0.0,-0.99853,0.0,0.13726]
[1778015699820,50.22,81588.55,0.0,-0.99858,0.0,0.13273]
[1778015700770,50.22,81585.47,0.0,-0.99859,0.0,0.13188]
[1778015701777,50.22,81583.96,0.0,-0.99859,0.0,0.13146]
[1778015704054,50.22,81582.81,0.0,-0.9986,0.0,0.13115]
[1778015704060,50.22,81583.5,0.0,-0.9986,0.0,0.13134]
[1778015705805,50.22,81588.43,0.0,-0.99858,0.0,0.1327]
[1778015706821,50.22,81604.01,0.0,-0.99853,0.0,0.13709]
[1778015707825,50.22,81607.85,0.0,-0.99852,0.0,0.13819]
[1778015708832,50.22,81606.08,0.0,-0.99852,0.0,0.13768]
[1778015713867,50.22,81606.49,0.0,-0.99852,0.0,0.1378]
[1778015714874,50.22,81612.72,0.0,-0.9985,0.0,0.13959]
[1778015715881,50.22,81619.92,0.0,-0.99847,0.0,0.1417]
[1778015718964,50.22,81619.11,0.0,-0.99848,0.0,0.14146]
[1778015719014,50.22,81619.11,0.0,-0.99848,0.0,0.14146]
[1778015719015,50.22,81619.45,0.0,-0.99848,0.0,0.14156]
[1778015722933,50.22,81621.53,0.0,-0.99847,0.0,0.14217]
[1778015724047,50.22,81621.53,0.0,-0.99847,0.0,0.14217]
[1778015724133,50.22,81620.38,0.0,-0.99847,0.0,0.14183]
[1778015724948,50.22,81621.25,0.0,-0.99847,0.0,0.14209]
[1778015729983,50.22,81621.04,0.0,-0.99847,0.0,0.14203]
[1778015731997,50.22,81619.85,0.0,-0.99849,0.0,0.1406]
[1778015737033,50.22,81619.1,0.0,-0.99849,0.0,0.14038]
[1778015738040,50.22,81620.84,0.0,-0.99848,0.0,0.14089]
[1778015739047,50.22,81623.41,0.0,-0.99847,0.0,0.14164]
[1778015740054,50.22,81628.35,0.0,-0.99846,0.0,0.1431]
[1778015745089,50.22,81628.5,0.0,-0.99846,0.0,0.14315]
[1778015750124,50.22,81629.0,0.0,-0.99845,0.0,0.1433]
[1778015753148,50.22,81635.0,0.0,-0.99843,0.0,0.14509]
[1778015757176,50.22,81636.88,0.0,-0.99843,0.0,0.14566]
[1778015759190,50.22,81642.53,0.0,-0.99841,0.0,0.14737]
[1778015760197,50.22,81645.22,0.0,-0.9984,0.0,0.14819]
[1778015763218,50.22,81648.79,0.0,-0.99838,0.0,0.14929]
[1778015764225,50.22,81647.09,0.0,-0.99839,0.0,0.14876]
[1778015766417,50.22,81646.86,0.0,-0.99839,0.0,0.14869]
[1778015771274,50.22,81644.42,0.0,-0.9984,0.0,0.14794]
[1778015772569,50.22,81644.42,0.0,-0.9984,0.0,0.14794]
[1778015772584,50.22,81644.42,0.0,-0.9984,0.0,0.14794]
[1778015772735,50.22,81643.81,0.0,-0.9984,0.0,0.14776]
[1778015776134,50.22,81643.81,0.0,-0.9984,0.0,0.14776]
[1778015775302,50.22,81637.14,0.0,-0.99843,0.0,0.14573]
[1778015776200,50.22,81637.14,0.0,-0.99843,0.0,0.14573]
[1778015776309,50.22,81633.3,0.0,-0.99844,0.0,0.14458]
[1778015781345,50.22,81632.06,0.0,-0.99844,0.0,0.14421]
[1778015784366,50.22,81629.28,0.0,-0.99845,0.0,0.14338]
[1778015785373,50.22,81626.3,0.0,-0.99846,0.0,0.1425]
[1778015786380,50.22,81614.33,0.0,-0.9985,0.0,0.13899]
[1778015787387,50.22,81607.49,0.0,-0.99853,0.0,0.13703]
[1778015790408,50.22,81616.6,0.0,-0.9985,0.0,0.13965]
[1778015791415,50.22,81620.74,0.0,-0.99849,0.0,0.13979]
[1778015792421,50.22,81622.82,0.0,-0.99849,0.0,0.14039]
[1778015794435,50.22,81624.76,0.0,-0.99848,0.0,0.14096]
[1778015799472,50.22,81624.17,0.0,-0.99848,0.0,0.14079]
[1778015804507,50.22,81622.91,0.0,-0.99849,0.0,0.14042]
[1778015805518,50.22,81622.91,0.0,-0.99849,0.0,0.14042]
[1778015805571,50.22,81622.91,0.0,-0.99849,0.0,0.14042]
[1778015811343,50.22,81622.32,0.0,-0.99849,0.0,0.14025]
[1778015811418,50.22,81622.32,0.0,-0.99849,0.0,0.14025]
[1778015813579,50.22,81620.46,0.0,-0.9985,0.0,0.13971]
[1778015819015,50.22,81620.28,0.0,-0.9985,0.0,0.13965]
[1778015821635,50.22,81616.96,0.0,-0.99851,0.0,0.13869]
[1778015823293,50.22,81616.96,0.0,-0.99851,0.0,0.13869]
[1778015823318,50.22,81616.18,0.0,-0.99851,0.0,0.13847]
[1778015823649,50.22,81616.46,0.0,-0.99851,0.0,0.13855]
[1778015824656,50.22,81612.13,0.0,-0.99852,0.0,0.1373]
[1778015829692,50.22,81609.22,0.0,-0.99853,0.0,0.13647]
[1778015834727,50.22,81611.45,0.0,-0.99853,0.0,0.13711]
[1778015838755,50.22,81602.99,0.0,-0.99855,0.0,0.13471]
[1778015839762,50.22,81600.84,0.0,-0.99856,0.0,0.1341]
[1778015841776,50.22,81600.13,0.0,-0.99856,0.0,0.1339]
[1778015843790,50.22,81598.03,0.0,-0.99857,0.0,0.13332]
[1778015844797,50.22,81596.56,0.0,-0.99857,0.0,0.13291]
[1778015848825,50.22,81594.97,0.0,-0.99858,0.0,0.13246]
[1778015851846,50.22,81593.81,0.0,-0.99859,0.0,0.13112]
[1778015857889,50.22,81612.21,0.0,-0.99853,0.0,0.13627]
[1778015858896,50.22,81609.18,0.0,-0.99854,0.0,0.13541]
[1778015859903,50.22,81607.95,0.0,-0.99855,0.0,0.13506]
[1778015862924,50.22,81606.24,0.0,-0.99855,0.0,0.13458]
[1778015863931,50.22,81604.08,0.0,-0.99856,0.0,0.13397]
[1778015864938,50.22,81600.92,0.0,-0.99857,0.0,0.13309]
[1778015865945,50.22,81595.45,0.0,-0.99859,0.0,0.13157]
[1778015866952,50.22,81593.82,0.0,-0.99859,0.0,0.13112]
[1778015867958,50.22,81592.33,0.0,-0.9986,0.0,0.13071]
[1778015870980,50.22,81587.25,0.0,-0.99862,0.0,0.12933]
[1778015872994,50.22,81584.68,0.0,-0.99862,0.0,0.12863]
[1778015876016,50.22,81583.15,0.0,-0.99863,0.0,0.12822]
[1778015881051,50.22,81581.77,0.0,-0.99863,0.0,0.12784]
[1778015882058,50.22,81579.23,0.0,-0.99864,0.0,0.12716]
[1778015886087,50.22,81577.69,0.0,-0.99865,0.0,0.12675]
[1778015888100,50.22,81579.57,0.0,-0.99864,0.0,0.12725]
[1778015889107,50.22,81583.95,0.0,-0.99863,0.0,0.12843]
[1778015891121,50.22,81586.0,0.0,-0.99862,0.0,0.12899]
[1778015896156,50.22,81585.21,0.0,-0.99862,0.0,0.12877]
[1778015901191,50.22,81584.12,0.0,-0.99863,0.0,0.12848]
[1778015904211,50.22,81581.67,0.0,-0.99863,0.0,0.12782]
[1778015909249,50.22,81581.21,0.0,-0.99863,0.0,0.12769]
[1778015911263,50.22,81582.12,0.0,-0.99864,0.0,0.12694]
[1778015915291,50.22,81576.45,0.0,-0.99866,0.0,0.12543]
[1778015916298,50.22,81574.73,0.0,-0.99867,0.0,0.12498]
[1778015918312,50.22,81577.47,0.0,-0.99866,0.0,0.1257]
[1778015924354,50.22,81578.58,0.0,-0.99865,0.0,0.126]
[1778015928382,50.22,81576.27,0.0,-0.99866,0.0,0.12539]
[1778015930396,50.22,81574.75,0.0,-0.99866,0.0,0.12498]
[1778015935434,50.22,81574.65,0.0,-0.99867,0.0,0.12496]
[1778015940465,50.22,81574.83,0.0,-0.99866,0.0,0.12501]
[1778015948522,50.22,81573.28,0.0,-0.99867,0.0,0.1246]
[1778015951543,50.22,81576.25,0.0,-0.99866,0.0,0.12538]
[1778015954564,50.22,81581.38,0.0,-0.99864,0.0,0.12674]
[1778015958592,50.22,81579.53,0.0,-0.99865,0.0,0.12625]
[1778015961613,50.22,81578.14,0.0,-0.99865,0.0,0.12588]
[1778015968661,50.22,81577.16,0.0,-0.99866,0.0,0.12562]
[1778015969669,50.22,81573.6,0.0,-0.99867,0.0,0.12468]
[1778015970676,50.22,81572.09,0.0,-0.99867,0.0,0.12428]
[1778015973698,50.22,81571.3,0.0,-0.99869,0.0,0.1231]
[1778015974705,50.22,81569.6,0.0,-0.99869,0.0,0.12266]
[1778015976719,50.22,81566.98,0.0,-0.9987,0.0,0.12198]
[1778015981754,50.22,81566.84,0.0,-0.9987,0.0,0.12195]
[1778015986789,50.22,81566.34,0.0,-0.9987,0.0,0.12182]
[1778015991824,50.22,81565.62,0.0,-0.9987,0.0,0.12163]
[1778015992831,50.22,81562.4,0.0,-0.99871,0.0,0.1208]
[1778015994846,50.22,81559.92,0.0,-0.99872,0.0,0.12017]
[1778015995853,50.22,81557.66,0.0,-0.99873,0.0,0.11959]
[1778016000888,50.22,81555.98,0.0,-0.99873,0.0,0.11917]
[1778016005923,50.22,81555.87,0.0,-0.99873,0.0,0.11914]
[1778016012972,50.22,81555.83,0.0,-0.99873,0.0,0.11913]
[1778016019014,50.22,81557.04,0.0,-0.99873,0.0,0.11944]
[1778016024049,50.22,81558.06,0.0,-0.99873,0.0,0.1197]
[1778016029084,50.22,81557.89,0.0,-0.99873,0.0,0.11965]
[1778016031098,50.22,81556.98,0.0,-0.99874,0.0,0.11848]
[1778016036133,50.22,81556.61,0.0,-0.99874,0.0,0.11838]
[1778016039154,50.22,81551.87,0.0,-0.99875,0.0,0.11719]
[1778016040161,50.22,81548.93,0.0,-0.99876,0.0,0.11646]
[1778016045196,50.22,81548.08,0.0,-0.99876,0.0,0.11625]
[1778016050231,50.22,81548.0,0.0,-0.99876,0.0,0.11623]
[1778016052245,50.22,81549.44,0.0,-0.99876,0.0,0.11659]
[1778016055266,50.22,81551.36,0.0,-0.99875,0.0,0.11707]
[1778016061308,50.22,81549.11,0.0,-0.99876,0.0,0.11651]
[1778016066343,50.22,81550.2,0.0,-0.99876,0.0,0.11678]
[1778016071377,50.22,81548.22,0.0,-0.99876,0.0,0.11629]
[1778016072385,50.22,81546.57,0.0,-0.99877,0.0,0.11588]
[1778016075407,50.22,81545.05,0.0,-0.99877,0.0,0.1155]
[1778016080442,50.22,81544.79,0.0,-0.99877,0.0,0.11544]
[1778016085476,50.22,81543.07,0.0,-0.99878,0.0,0.11502]
[1778016086484,50.22,81539.92,0.0,-0.99879,0.0,0.11424]
[1778016090512,50.22,81560.12,0.0,-0.99873,0.0,0.11927]
[1778016091519,50.22,81567.76,0.0,-0.99872,0.0,0.12026]
[1778016093533,50.22,81568.9,0.0,-0.99871,0.0,0.12055]
[1778016098539,50.22,81568.25,0.0,-0.99872,0.0,0.12039]
[1778016103603,50.22,81568.04,0.0,-0.99872,0.0,0.12033]
[1778016108641,50.22,81568.46,0.0,-0.99871,0.0,0.12044]
[1778016110465,50.22,81568.46,0.0,-0.99871,0.0,0.12044]
[1778016110487,50.22,81568.46,0.0,-0.99871,0.0,0.12044]
[1778016110492,50.22,81570.13,0.0,-0.99871,0.0,0.12087]
[1778016110655,50.22,81574.58,0.0,-0.9987,0.0,0.12202]
[1778016113676,50.22,81573.17,0.0,-0.9987,0.0,0.12165]
[1778016114682,50.22,81574.94,0.0,-0.9987,0.0,0.12211]
[1778016119718,50.22,81574.94,0.0,-0.9987,0.0,0.12211]
[1778016124753,50.22,81573.78,0.0,-0.9987,0.0,0.12181]
[1778016128781,50.22,81563.31,0.0,-0.99873,0.0,0.11913]
[1778016129787,50.22,81562.7,0.0,-0.99873,0.0,0.11897]
[1778016131802,50.22,81561.37,0.0,-0.99874,0.0,0.11864]
[1778016136837,50.22,81561.09,0.0,-0.99874,0.0,0.11857]
[1778016138851,50.22,81559.73,0.0,-0.99874,0.0,0.11822]
[1778016142879,50.22,81556.13,0.0,-0.99875,0.0,0.11732]
[1778016146907,50.22,81553.79,0.0,-0.99876,0.0,0.11674]
[1778016150560,50.22,81553.66,0.0,-0.99876,0.0,0.11671]
[1778016150639,50.22,81555.4,0.0,-0.99875,0.0,0.11714]
[1778016151942,50.22,81553.81,0.0,-0.99877,0.0,0.11581]
[1778016152996,50.22,81553.81,0.0,-0.99877,0.0,0.11581]
[1778016153057,50.22,81553.81,0.0,-0.99877,0.0,0.11581]
[1778016157995,50.22,81581.23,0.0,-0.99869,0.0,0.12277]
[1778016159002,50.22,81580.78,0.0,-0.99869,0.0,0.12265]
[1778016162026,50.22,81582.34,0.0,-0.99868,0.0,0.12306]
[1778016162903,50.22,81582.34,0.0,-0.99868,0.0,0.12306]
[1778016163014,50.22,81582.34,0.0,-0.99868,0.0,0.12306]
[1778016163032,50.22,81582.68,0.0,-0.99868,0.0,0.12315]
[1778016166105,50.22,81582.99,0.0,-0.99868,0.0,0.12323]
[1778016172096,50.22,81582.41,0.0,-0.99868,0.0,0.12308]
[1778016176384,50.22,81581.54,0.0,-0.99869,0.0,0.12285]
[1778016176518,50.22,81581.54,0.0,-0.99869,0.0,0.12285]
[1778016176620,50.22,81581.45,0.0,-0.99869,0.0,0.12283]
[1778016182169,50.22,81582.14,0.0,-0.99868,0.0,0.12301]
[1778016187204,50.22,81582.16,0.0,-0.99868,0.0,0.12301]
[1778016190225,50.22,81580.31,0.0,-0.99869,0.0,0.12253]
[1778016195260,50.22,81580.46,0.0,-0.99869,0.0,0.12257]
[1778016200295,50.22,81580.46,0.0,-0.99869,0.0,0.12257]
[1778016205573,50.22,81580.32,0.0,-0.99869,0.0,0.12253]
[1778016205608,50.22,81580.21,0.0,-0.99869,0.0,0.12251]
[1778016208016,50.22,81580.36,0.0,-0.99869,0.0,0.12255]
[1778016208351,50.22,81580.32,0.0,-0.99869,0.0,0.12253]
[1778016212379,50.22,81581.98,0.0,-0.99869,0.0,0.12199]
[1778016217414,50.22,81581.79,0.0,-0.99869,0.0,0.12195]
[1778016218421,50.22,81579.54,0.0,-0.9987,0.0,0.12136]
[1778016222448,50.22,81577.15,0.0,-0.99871,0.0,0.12075]
[1778016225013,50.22,81577.39,0.0,-0.99871,0.0,0.12081]
[1778016225029,50.22,81577.39,0.0,-0.99871,0.0,0.12081]
[1778016225470,50.22,81577.06,0.0,-0.99871,0.0,0.12073]
[1778016227484,50.22,81574.3,0.0,-0.99872,0.0,0.12002]
[1778016228490,50.22,81571.04,0.0,-0.99873,0.0,0.11919]
[1778016229646,50.22,81571.04,0.0,-0.99873,0.0,0.11919]
[1778016229763,50.22,81571.04,0.0,-0.99873,0.0,0.11919]
[1778016229752,50.22,81567.77,0.0,-0.99874,0.0,0.11836]
[1778016230505,50.22,81566.33,0.0,-0.99874,0.0,0.118]
[1778016231512,50.22,81563.59,0.0,-0.99875,0.0,0.11731]
[1778016235540,50.22,81560.24,0.0,-0.99876,0.0,0.11647]
[1778016238561,50.22,81558.76,0.0,-0.99876,0.0,0.11611]
[1778016239568,50.22,81557.38,0.0,-0.99877,0.0,0.11577]
[1778016244603,50.22,81557.77,0.0,-0.99877,0.0,0.11586]
[1778016248631,50.22,81566.1,0.0,-0.99874,0.0,0.11794]
[1778016249637,50.22,81565.48,0.0,-0.99874,0.0,0.11778]
[1778016251652,50.22,81567.68,0.0,-0.99874,0.0,0.11834]
[1778016252658,50.22,81566.27,0.0,-0.99874,0.0,0.11798]
[1778016254673,50.22,81564.83,0.0,-0.99875,0.0,0.11762]
[1778016255586,50.22,81564.83,0.0,-0.99875,0.0,0.11762]
[1778016255680,50.22,81564.72,0.0,-0.99875,0.0,0.11759]
[1778016257693,50.22,81567.23,0.0,-0.99874,0.0,0.11822]
[1778016261558,50.22,81567.24,0.0,-0.99874,0.0,0.11823]
[1778016261721,50.22,81566.81,0.0,-0.99874,0.0,0.11812]
[1778016264743,50.22,81564.87,0.0,-0.99875,0.0,0.11763]
[1778016269778,50.22,81564.33,0.0,-0.99875,0.0,0.1175]
[1778016271792,50.22,81564.83,0.0,-0.99876,0.0,0.11668]
[1778016275562,50.22,81564.56,0.0,-0.99876,0.0,0.11661]
[1778016275657,50.22,81564.56,0.0,-0.99876,0.0,0.11661]
[1778016278889,50.22,81564.75,0.0,-0.99876,0.0,0.11666]
[1778016278916,50.22,81565.26,0.0,-0.99875,0.0,0.11679]
[1778016284883,50.22,81565.46,0.0,-0.99875,0.0,0.11684]
[1778016285890,50.22,81568.16,0.0,-0.99875,0.0,0.11751]
[1778016288910,50.22,81569.53,0.0,-0.99874,0.0,0.11786]
[1778016293945,50.22,81569.56,0.0,-0.99874,0.0,0.11787]
[1778016298981,50.22,81570.25,0.0,-0.99874,0.0,0.11804]
[1778016302095,50.22,81571.0,0.0,-0.99874,0.0,0.11823]
[1778016302111,50.22,81571.0,0.0,-0.99874,0.0,0.11823]
[1778016302120,50.22,81569.77,0.0,-0.99874,0.0,0.11792]
[1778016306029,50.22,81571.69,0.0,-0.99874,0.0,0.1184]
[1778016308044,50.22,81576.11,0.0,-0.99872,0.0,0.11952]
[1778016309051,50.22,81578.95,0.0,-0.99871,0.0,0.12025]
[1778016310058,50.22,81580.41,0.0,-0.99871,0.0,0.12062]
[1778016315106,50.22,81589.53,0.0,-0.99868,0.0,0.12299]
[1778016316112,50.22,81603.11,0.0,-0.99864,0.0,0.12658]
[1778016317120,50.22,81607.18,0.0,-0.99863,0.0,0.12767]
[1778016318127,50.22,81609.89,0.0,-0.99862,0.0,0.12841]
[1778016321148,50.22,81607.01,0.0,-0.99863,0.0,0.12763]
[1778016322155,50.22,81604.21,0.0,-0.99864,0.0,0.12687]
[1778016326183,50.22,81605.57,0.0,-0.99863,0.0,0.12724]
[1778016329204,50.22,81604.01,0.0,-0.99864,0.0,0.12682]
[1778016331218,50.22,81604.33,0.0,-0.99865,0.0,0.1259]
[1778016337260,50.22,81604.68,0.0,-0.99865,0.0,0.126]
[1778016340281,50.22,81606.43,0.0,-0.99864,0.0,0.12647]
[1778016345316,50.22,81606.09,0.0,-0.99864,0.0,0.12638]
[1778016350351,50.22,81604.62,0.0,-0.99865,0.0,0.12598]
[1778016352365,50.22,81607.21,0.0,-0.99864,0.0,0.12668]
[1778016357400,50.22,81604.88,0.0,-0.99864,0.0,0.12605]
[1778016362435,50.22,81591.55,0.0,-0.99869,0.0,0.12254]
[1778016363441,50.22,81589.72,0.0,-0.99869,0.0,0.12206]
[1778016368476,50.22,81590.71,0.0,-0.99869,0.0,0.12232]
[1778016370491,50.22,81588.82,0.0,-0.99869,0.0,0.12183]
[1778016375526,50.22,81588.41,0.0,-0.9987,0.0,0.12172]
[1778016380560,50.22,81587.44,0.0,-0.9987,0.0,0.12147]
[1778016382575,50.22,81586.17,0.0,-0.9987,0.0,0.12114]
[1778016383582,50.22,81583.9,0.0,-0.99871,0.0,0.12056]
[1778016384589,50.22,81582.28,0.0,-0.99871,0.0,0.12014]
[1778016388617,50.22,81579.61,0.0,-0.99872,0.0,0.11946]
[1778016391637,50.22,81578.62,0.0,-0.99873,0.0,0.11826]
[1778016392645,50.22,81576.23,0.0,-0.99874,0.0,0.11765]
[1778016397680,50.22,81575.19,0.0,-0.99874,0.0,0.11739]
[1778016400650,50.22,81574.87,0.0,-0.99875,0.0,0.11731]
[1778016404731,50.22,81571.04,0.0,-0.99876,0.0,0.11635]
[1778016405466,50.22,81571.04,0.0,-0.99876,0.0,0.11635]
[1778016405533,50.22,81571.04,0.0,-0.99876,0.0,0.11635]
[1778016405737,50.22,81568.05,0.0,-0.99877,0.0,0.11561]
[1778016410772,50.22,81567.62,0.0,-0.99877,0.0,0.11551]
[1778016415810,50.22,81567.74,0.0,-0.99877,0.0,0.11553]
[1778016422859,50.22,81568.12,0.0,-0.99877,0.0,0.11563]
[1778016427895,50.22,81568.31,0.0,-0.99876,0.0,0.11568]
[1778016432930,50.22,81568.24,0.0,-0.99876,0.0,0.11566]
[1778016437965,50.22,81568.28,0.0,-0.99876,0.0,0.11567]
[1778016438973,50.22,81574.15,0.0,-0.99875,0.0,0.11713]
[1778016439980,50.22,81579.87,0.0,-0.99873,0.0,0.11857]
[1778016445015,50.22,81579.01,0.0,-0.99873,0.0,0.11835]
[1778016450050,50.22,81579.49,0.0,-0.99873,0.0,0.11848]
[1778016451056,50.22,81579.58,0.0,-0.99874,0.0,0.11755]
[1778016455569,50.22,81579.45,0.0,-0.99874,0.0,0.11752]
[1778016455639,50.22,81579.48,0.0,-0.99874,0.0,0.11752]
[1778016458106,50.22,81577.4,0.0,-0.99875,0.0,0.117]
[1778016461848,50.22,81576.72,0.0,-0.99875,0.0,0.11683]
[1778016461938,50.22,81576.66,0.0,-0.99875,0.0,0.11682]
[1778016465154,50.22,81578.66,0.0,-0.99874,0.0,0.11732]
[1778016470190,50.22,81576.43,0.0,-0.99875,0.0,0.11676]
[1778016471197,50.22,81578.73,0.0,-0.99874,0.0,0.11734]
[1778016475189,50.22,81578.72,0.0,-0.99874,0.0,0.11733]
[1778016475202,50.22,81578.72,0.0,-0.99874,0.0,0.11733]
[1778016475290,50.22,81578.72,0.0,-0.99874,0.0,0.11733]
[1778016481267,50.22,81578.8,0.0,-0.99874,0.0,0.11735]
[1778016484287,50.22,81576.4,0.0,-0.99875,0.0,0.11675]
[1778016486302,50.22,81573.83,0.0,-0.99876,0.0,0.11611]
[1778016488316,50.22,81571.38,0.0,-0.99877,0.0,0.1155]
[1778016491337,50.22,81567.93,0.0,-0.99878,0.0,0.11465]
[1778016493350,50.22,81557.32,0.0,-0.99881,0.0,0.11207]
[1778016494357,50.22,81551.99,0.0,-0.99882,0.0,0.11079]
[1778016495365,50.22,81547.86,0.0,-0.99883,0.0,0.10981]
[1778016496371,50.22,81546.57,0.0,-0.99884,0.0,0.1095]
[1778016497379,50.22,81549.66,0.0,-0.99883,0.0,0.11024]
[1778016502414,50.22,81550.06,0.0,-0.99883,0.0,0.11033]
[1778016504428,50.22,81548.85,0.0,-0.99883,0.0,0.11004]
[1778016505596,50.22,81548.85,0.0,-0.99883,0.0,0.11004]
[1778016505643,50.22,81546.52,0.0,-0.99884,0.0,0.10949]
[1778016508456,50.22,81547.77,0.0,-0.99883,0.0,0.10979]
[1778016510470,50.22,81541.14,0.0,-0.99885,0.0,0.10823]
[1778016511275,50.22,81541.14,0.0,-0.99885,0.0,0.10823]
[1778016511476,50.22,81534.13,0.0,-0.99888,0.0,0.10573]
[1778016512484,50.22,81532.91,0.0,-0.99888,0.0,0.10545]
[1778016516512,50.22,81528.78,0.0,-0.99889,0.0,0.10451]
[1778016518526,50.22,81524.18,0.0,-0.9989,0.0,0.10347]
[1778016519533,50.22,81521.31,0.0,-0.99891,0.0,0.10283]
[1778016520540,50.22,81516.63,0.0,-0.99892,0.0,0.10179]
[1778016523561,50.22,81514.7,0.0,-0.99893,0.0,0.10136]
[1778016525328,50.22,81513.89,0.0,-0.99893,0.0,0.10118]
[1778016525443,50.22,81513.89,0.0,-0.99893,0.0,0.10118]
[1778016525579,50.22,81513.33,0.0,-0.99893,0.0,0.10106]
[1778016526582,50.22,81511.74,0.0,-0.99894,0.0,0.10071]
[1778016527589,50.22,81509.97,0.0,-0.99894,0.0,0.10032]
[1778016528595,50.22,81511.42,0.0,-0.99894,0.0,0.10064]
[1778016529141,50.22,81511.42,0.0,-0.99894,0.0,0.10064]
[1778016529969,50.22,81511.42,0.0,-0.99894,0.0,0.10064]
[1778016530011,50.22,81511.42,0.0,-0.99894,0.0,0.10064]
[1778016529998,50.22,81512.74,0.0,-0.99893,0.0,0.10093]
[1778016530610,50.22,81510.46,0.0,-0.99894,0.0,0.10043]
[1778016531629,50.22,81510.46,0.0,-0.99894,0.0,0.10043]
[1778016533631,50.22,81517.0,0.0,-0.99892,0.0,0.10187]
[1778016534201,50.22,81517.0,0.0,-0.99892,0.0,0.10187]
[1778016534252,50.22,81517.0,0.0,-0.99892,0.0,0.10187]
[1778016534638,50.22,81513.8,0.0,-0.99893,0.0,0.10116]
[1778016535258,50.22,81513.8,0.0,-0.99893,0.0,0.10116]
[1778016539673,50.22,81512.15,0.0,-0.99893,0.0,0.1008]
[1778016540654,50.22,81512.15,0.0,-0.99893,0.0,0.1008]
[1778016540769,50.22,81512.15,0.0,-0.99893,0.0,0.1008]
[1778016540805,50.22,81507.7,0.0,-0.99895,0.0,0.09983]
[1778016542693,50.22,81508.79,0.0,-0.99894,0.0,0.10006]
[1778016547729,50.22,81508.4,0.0,-0.99894,0.0,0.09998]
[1778016552763,50.22,81508.28,0.0,-0.99894,0.0,0.09995]
[1778016553408,50.22,81508.28,0.0,-0.99894,0.0,0.09995]
[1778016554778,50.22,81505.83,0.0,-0.99895,0.0,0.09942]
[1778016556925,50.22,81505.75,0.0,-0.99895,0.0,0.0994]
[1778016556971,50.22,81505.75,0.0,-0.99895,0.0,0.0994]
[1778016557073,50.22,81501.71,0.0,-0.99896,0.0,0.09853]
[1778016557798,50.22,81500.27,0.0,-0.99896,0.0,0.09822]
[1778016560824,50.22,81498.91,0.0,-0.99897,0.0,0.09793]
[1778016563846,50.22,81497.74,0.0,-0.99897,0.0,0.09768]
[1778016566866,50.22,81498.69,0.0,-0.99897,0.0,0.09788]
[1778016569014,50.22,81498.69,0.0,-0.99897,0.0,0.09788]
[1778016571902,50.22,81484.94,0.0,-0.99901,0.0,0.09419]
[1778016572908,50.22,81476.61,0.0,-0.99903,0.0,0.09248]
[1778016573916,50.22,81468.15,0.0,-0.99905,0.0,0.09077]
[1778016574923,50.22,81468.1,0.0,-0.99905,0.0,0.09076]
[1778016575937,50.22,81457.0,0.0,-0.99907,0.0,0.08856]
[1778016576940,50.22,81452.47,0.0,-0.99908,0.0,0.08768]
[1778016577947,50.22,81456.1,0.0,-0.99908,0.0,0.08839]
[1778016578953,50.22,81454.33,0.0,-0.99908,0.0,0.08804]
[1778016583268,50.22,81454.45,0.0,-0.99908,0.0,0.08807]
[1778016587010,50.22,81458.06,0.0,-0.99907,0.0,0.08877]
[1778016588018,50.22,81459.03,0.0,-0.99907,0.0,0.08896]
[1778016593051,50.22,81458.79,0.0,-0.99907,0.0,0.08892]
[1778016596075,50.22,81462.34,0.0,-0.99906,0.0,0.08962]
[1778016597081,50.22,81470.76,0.0,-0.99904,0.0,0.09129]
[1778016598088,50.22,81471.03,0.0,-0.99904,0.0,0.09135]
[1778016599095,50.22,81468.4,0.0,-0.99905,0.0,0.09082]
[1778016600103,50.22,81466.86,0.0,-0.99905,0.0,0.09051]
[1778016601109,50.22,81467.93,0.0,-0.99905,0.0,0.09073]
[1778016602117,50.22,81464.52,0.0,-0.99906,0.0,0.09005]
[1778016603124,50.22,81463.04,0.0,-0.99906,0.0,0.08975]
[1778016604131,50.22,81458.66,0.0,-0.99907,0.0,0.08889]
[1778016605138,50.22,81453.91,0.0,-0.99908,0.0,0.08796]
[1778016606145,50.22,81449.87,0.0,-0.99909,0.0,0.08718]
[1778016607151,50.22,81448.45,0.0,-0.99909,0.0,0.0869]
[1778016611180,50.22,81449.52,0.0,-0.99909,0.0,0.08711]
[1778016612187,50.22,81450.89,0.0,-0.99909,0.0,0.08738]
[1778016613193,50.22,81448.76,0.0,-0.99909,0.0,0.08696]
[1778016618229,50.22,81448.66,0.0,-0.99909,0.0,0.08695]
[1778016619236,50.22,81446.93,0.0,-0.9991,0.0,0.08661]
[1778016620243,50.22,81444.5,0.0,-0.9991,0.0,0.08615]
[1778016621251,50.22,81442.82,0.0,-0.9991,0.0,0.08583]
[1778016622258,50.22,81437.08,0.0,-0.99912,0.0,0.08474]
[1778016624067,50.22,81433.41,0.0,-0.99912,0.0,0.08405]
[1778016624272,50.22,81432.57,0.0,-0.99913,0.0,0.0839]
[1778016627802,50.22,81432.36,0.0,-0.99913,0.0,0.08386]
[1778016627863,50.22,81418.7,0.0,-0.99915,0.0,0.08134]
[1778016628300,50.22,81408.74,0.0,-0.99917,0.0,0.07956]
[1778016629307,50.22,81404.57,0.0,-0.99918,0.0,0.07882]
[1778016630314,50.22,81408.17,0.0,-0.99918,0.0,0.07945]
[1778016632124,50.22,81408.17,0.0,-0.99918,0.0,0.07945]
[1778016631321,50.22,81416.26,0.0,-0.99917,0.0,0.0802]
[1778016632328,50.22,81417.25,0.0,-0.99916,0.0,0.08038]
[1778016633335,50.22,81420.16,0.0,-0.99916,0.0,0.08091]
[1778016634342,50.22,81422.31,0.0,-0.99915,0.0,0.0813]
[1778016637701,50.22,81422.32,0.0,-0.99915,0.0,0.0813]
[1778016637914,50.22,81422.32,0.0,-0.99915,0.0,0.0813]
[1778016638033,50.22,81422.32,0.0,-0.99915,0.0,0.0813]
[1778016638116,50.22,81421.08,0.0,-0.99916,0.0,0.08107]
[1778016643405,50.22,81421.24,0.0,-0.99916,0.0,0.0811]
[1778016646429,50.22,81428.28,0.0,-0.99914,0.0,0.08238]
[1778016651464,50.22,81431.02,0.0,-0.99914,0.0,0.08289]
[1778016656498,50.22,81436.3,0.0,-0.99913,0.0,0.08387]
[1778016661533,50.22,81435.77,0.0,-0.99913,0.0,0.08377]
[1778016663548,50.22,81427.41,0.0,-0.99914,0.0,0.08223]
[1778016664555,50.22,81420.6,0.0,-0.99916,0.0,0.08099]
[1778016669591,50.22,81420.84,0.0,-0.99916,0.0,0.08103]
[1778016671606,50.22,81414.31,0.0,-0.99917,0.0,0.07986]
[1778016672613,50.22,81412.04,0.0,-0.99918,0.0,0.07945]
[1778016674627,50.22,81411.51,0.0,-0.99918,0.0,0.07936]
[1778016678655,50.22,81409.0,0.0,-0.99918,0.0,0.07891]
[1778016679662,50.22,81406.51,0.0,-0.99919,0.0,0.07847]
[1778016682683,50.22,81408.34,0.0,-0.99918,0.0,0.0788]
[1778016684697,50.22,81410.49,0.0,-0.99918,0.0,0.07918]
[1778016685704,50.22,81408.14,0.0,-0.99918,0.0,0.07876]
[1778016687717,50.22,81404.78,0.0,-0.99919,0.0,0.07817]
[1778016691746,50.22,81404.51,0.0,-0.9992,0.0,0.07744]
[1778016695774,50.22,81401.12,0.0,-0.9992,0.0,0.07685]
[1778016697787,50.22,81398.63,0.0,-0.99921,0.0,0.07643]
[1778016702823,50.22,81398.27,0.0,-0.99921,0.0,0.07636]
[1778016707857,50.22,81397.43,0.0,-0.99921,0.0,0.07622]
[1778016708865,50.22,81387.86,0.0,-0.99923,0.0,0.0746]
[1778016709872,50.22,81381.2,0.0,-0.99924,0.0,0.07348]
[1778016710879,50.22,81386.14,0.0,-0.99923,0.0,0.07431]
[1778016715914,50.22,81387.11,0.0,-0.99923,0.0,0.07447]
[1778016717928,50.22,81391.12,0.0,-0.99922,0.0,0.07515]
[1778016718935,50.22,81394.32,0.0,-0.99922,0.0,0.07569]
[1778016722262,50.22,81393.0,0.0,-0.99922,0.0,0.07546]
[1778016726991,50.22,81398.91,0.0,-0.99921,0.0,0.07647]
[1778016728008,50.22,81402.23,0.0,-0.9992,0.0,0.07705]
[1778016729007,50.22,81404.87,0.0,-0.9992,0.0,0.0775]
[1778016730014,50.22,81407.12,0.0,-0.99919,0.0,0.0779]
[1778016730747,50.22,81407.12,0.0,-0.99919,0.0,0.0779]
[1778016731021,50.22,81406.84,0.0,-0.99919,0.0,0.07785]
[1778016735140,50.22,81407.21,0.0,-0.99919,0.0,0.07791]
[1778016735221,50.22,81407.57,0.0,-0.99919,0.0,0.07798]
[1778016736056,50.22,81413.88,0.0,-0.99918,0.0,0.07909]
[1778016741091,50.22,81413.73,0.0,-0.99918,0.0,0.07906]
[1778016746125,50.22,81413.84,0.0,-0.99918,0.0,0.07908]
[1778016750154,50.22,81415.95,0.0,-0.99917,0.0,0.07945]
[1778016751161,50.22,81417.29,0.0,-0.99918,0.0,0.079]
[1778016754183,50.22,81419.11,0.0,-0.99918,0.0,0.07932]
[1778016754662,50.22,81419.11,0.0,-0.99918,0.0,0.07932]
[1778016754799,50.22,81419.11,0.0,-0.99918,0.0,0.07932]
[1778016755190,50.22,81416.34,0.0,-0.99918,0.0,0.07883]
[1778016757204,50.22,81412.18,0.0,-0.99919,0.0,0.0781]
[1778016758210,50.22,81410.07,0.0,-0.99919,0.0,0.07773]
[1778016766267,50.22,81409.34,0.0,-0.99919,0.0,0.0776]
[1778016767273,50.22,81407.78,0.0,-0.9992,0.0,0.07733]
[1778016769287,50.22,81404.2,0.0,-0.9992,0.0,0.07671]
[1778016770295,50.22,81400.22,0.0,-0.99921,0.0,0.07603]
[1778016771302,50.22,81398.32,0.0,-0.99922,0.0,0.0757]
[1778016772309,50.22,81396.72,0.0,-0.99922,0.0,0.07543]
[1778016775329,50.22,81394.7,0.0,-0.99922,0.0,0.07509]
[1778016776336,50.22,81391.48,0.0,-0.99923,0.0,0.07455]
[1778016777344,50.22,81389.1,0.0,-0.99923,0.0,0.07415]
[1778016780367,50.22,81387.21,0.0,-0.99924,0.0,0.07383]
[1778016781374,50.22,81384.25,0.0,-0.99924,0.0,0.07334]
[1778016783388,50.22,81381.96,0.0,-0.99925,0.0,0.07296]
[1778016785404,50.22,81379.37,0.0,-0.99925,0.0,0.07253]
[1778016786411,50.22,81371.18,0.0,-0.99927,0.0,0.0712]
[1778016787418,50.22,81358.28,0.0,-0.99929,0.0,0.06915]
[1778016788425,50.22,81354.37,0.0,-0.9993,0.0,0.06854]
[1778016789432,50.22,81358.37,0.0,-0.99929,0.0,0.06916]
[1778016794467,50.22,81359.31,0.0,-0.99929,0.0,0.06931]
[1778016797488,50.22,81353.73,0.0,-0.9993,0.0,0.06844]
[1778016799502,50.22,81348.67,0.0,-0.99931,0.0,0.06765]
[1778016803530,50.22,81346.5,0.0,-0.99931,0.0,0.06732]
[1778016805549,50.22,81339.78,0.0,-0.99932,0.0,0.06629]
[1778016808571,50.22,81337.01,0.0,-0.99933,0.0,0.06588]
[1778016811595,50.22,81336.39,0.0,-0.99933,0.0,0.06519]
[1778016812601,50.22,81333.63,0.0,-0.99934,0.0,0.06478]
[1778016817636,50.22,81332.57,0.0,-0.99934,0.0,0.06462]
[1778016820658,50.22,81339.62,0.0,-0.99933,0.0,0.06567]
[1778016821668,50.22,81341.34,0.0,-0.99932,0.0,0.06593]
[1778016822674,50.22,81347.86,0.0,-0.99931,0.0,0.06692]
[1778016825696,50.22,81353.51,0.0,-0.9993,0.0,0.06779]
[1778016826703,50.22,81358.06,0.0,-0.9993,0.0,0.0685]
[1778016829724,50.22,81360.61,0.0,-0.99929,0.0,0.06889]
[1778016830731,50.22,81358.28,0.0,-0.9993,0.0,0.06853]
[1778016831738,50.22,81355.12,0.0,-0.9993,0.0,0.06804]
[1778016836773,50.22,81355.55,0.0,-0.9993,0.0,0.06811]
[1778016841808,50.22,81354.45,0.0,-0.9993,0.0,0.06793]
[1778016842815,50.22,81351.79,0.0,-0.99931,0.0,0.06752]
[1778016847850,50.22,81347.16,0.0,-0.99931,0.0,0.06681]
[1778016848856,50.22,81344.24,0.0,-0.99932,0.0,0.06637]
[1778016851878,50.22,81342.89,0.0,-0.99932,0.0,0.06617]
[1778016855906,50.22,81349.33,0.0,-0.99931,0.0,0.06715]
[1778016856913,50.22,81354.69,0.0,-0.9993,0.0,0.06797]
[1778016861947,50.22,81355.23,0.0,-0.9993,0.0,0.06806]
[1778016866982,50.22,81356.12,0.0,-0.9993,0.0,0.06819]
[1778016871011,50.22,81355.61,0.0,-0.99931,0.0,0.0675]
[1778016872017,50.22,81340.2,0.0,-0.99933,0.0,0.06517]
[1778016873024,50.22,81333.26,0.0,-0.99934,0.0,0.06414]
[1778016875039,50.22,81331.77,0.0,-0.99935,0.0,0.06392]
[1778016879067,50.22,81322.32,0.0,-0.99936,0.0,0.06255]
[1778016880073,50.22,81317.52,0.0,-0.99937,0.0,0.06186]
[1778016884617,50.22,81316.98,0.0,-0.99937,0.0,0.06178]
[1778016890144,50.22,81314.05,0.0,-0.99937,0.0,0.06137]
[1778016894833,50.22,81312.9,0.0,-0.99938,0.0,0.06121]
[1778016894848,50.22,81312.9,0.0,-0.99938,0.0,0.06121]
[1778016895179,50.22,81312.08,0.0,-0.99938,0.0,0.06109]
[1778016900213,50.22,81313.27,0.0,-0.99937,0.0,0.06126]
[1778016905249,50.22,81312.3,0.0,-0.99938,0.0,0.06112]
[1778016910287,50.22,81311.26,0.0,-0.99938,0.0,0.06098]
[1778016912299,50.22,81313.31,0.0,-0.99937,0.0,0.06126]
[1778016914313,50.22,81316.31,0.0,-0.99937,0.0,0.06169]
[1778016915320,50.22,81324.44,0.0,-0.99936,0.0,0.06285]
[1778016916327,50.22,81328.29,0.0,-0.99935,0.0,0.06341]
[1778016921362,50.22,81329.01,0.0,-0.99935,0.0,0.06352]
[1778016924383,50.22,81335.29,0.0,-0.99934,0.0,0.06444]
[1778016925390,50.22,81337.24,0.0,-0.99934,0.0,0.06473]
[1778016926396,50.22,81342.1,0.0,-0.99933,0.0,0.06545]
[1778016927404,50.22,81344.35,0.0,-0.99932,0.0,0.06579]
[1778016929417,50.22,81340.71,0.0,-0.99933,0.0,0.06524]
[1778016931432,50.22,81340.23,0.0,-0.99934,0.0,0.06458]
[1778016936468,50.22,81339.84,0.0,-0.99934,0.0,0.06452]
[1778016940632,50.22,81339.2,0.0,-0.99934,0.0,0.06443]
[1778016941502,50.22,81339.23,0.0,-0.99934,0.0,0.06443]
[1778016943789,50.22,81339.98,0.0,-0.99934,0.0,0.06455]
[1778016944522,50.22,81340.46,0.0,-0.99934,0.0,0.06462]
[1778016949558,50.22,81340.74,0.0,-0.99934,0.0,0.06466]
[1778016954353,50.22,81340.42,0.0,-0.99934,0.0,0.06461]
[1778016954369,50.22,81340.42,0.0,-0.99934,0.0,0.06461]
[1778016954454,50.22,81340.43,0.0,-0.99934,0.0,0.06461]
[1778016959629,50.22,81340.53,0.0,-0.99934,0.0,0.06463]
[1778016964665,50.22,81339.93,0.0,-0.99934,0.0,0.06454]
[1778016967685,50.22,81338.31,0.0,-0.99934,0.0,0.0643]
[1778016968693,50.22,81336.45,0.0,-0.99934,0.0,0.06402]
[1778016973727,50.22,81337.63,0.0,-0.99934,0.0,0.0642]
[1778016978763,50.22,81335.61,0.0,-0.99935,0.0,0.0639]
[1778016982791,50.22,81330.87,0.0,-0.99935,0.0,0.06321]
[1778016983797,50.22,81329.25,0.0,-0.99936,0.0,0.06297]
[1778016990847,50.22,81329.11,0.0,-0.99936,0.0,0.06295]
[1778016991854,50.22,81328.92,0.0,-0.99936,0.0,0.06235]
[1778016997896,50.22,81330.85,0.0,-0.99936,0.0,0.06263]
[1778016998903,50.22,81341.85,0.0,-0.99934,0.0,0.06423]
[1778016999910,50.22,81347.84,0.0,-0.99933,0.0,0.06512]
[1778017000916,50.22,81348.2,0.0,-0.99933,0.0,0.06518]
[1778017002931,50.22,81355.49,0.0,-0.99932,0.0,0.06627]
[1778017003938,50.22,81357.05,0.0,-0.99932,0.0,0.06651]
[1778017005951,50.22,81357.2,0.0,-0.99932,0.0,0.06653]
[1778017008972,50.22,81359.74,0.0,-0.99931,0.0,0.06692]
[1778017009980,50.22,81363.52,0.0,-0.9993,0.0,0.0675]
[1778017010986,50.22,81365.9,0.0,-0.9993,0.0,0.06787]
[1778017011994,50.22,81369.48,0.0,-0.99929,0.0,0.06843]
[1778017013001,50.22,81372.05,0.0,-0.99929,0.0,0.06883]
[1778017015015,50.22,81375.7,0.0,-0.99928,0.0,0.0694]
[1778017016022,50.22,81377.51,0.0,-0.99928,0.0,0.06969]
[1778017020050,50.22,81380.69,0.0,-0.99927,0.0,0.0702]
[1778017021057,50.22,81385.25,0.0,-0.99927,0.0,0.07093]
[1778017022064,50.22,81381.39,0.0,-0.99927,0.0,0.07031]
[1778017025084,50.22,81379.86,0.0,-0.99928,0.0,0.07007]
[1778017027099,50.22,81381.76,0.0,-0.99927,0.0,0.07037]
[1778017029113,50.22,81385.33,0.0,-0.99927,0.0,0.07094]
[1778017032134,50.22,81387.16,0.0,-0.99926,0.0,0.07124]
[1778017034148,50.22,81397.55,0.0,-0.99924,0.0,0.07294]
[1778017035155,50.22,81406.26,0.0,-0.99923,0.0,0.07439]
[1778017036161,50.22,81406.07,0.0,-0.99923,0.0,0.07436]
[1778017037169,50.22,81399.67,0.0,-0.99924,0.0,0.07329]
[1778017040190,50.22,81409.72,0.0,-0.99922,0.0,0.07497]
[1778017041196,50.22,81410.96,0.0,-0.99922,0.0,0.07519]
[1778017042203,50.22,81407.57,0.0,-0.99923,0.0,0.07461]
[1778017044218,50.22,81409.14,0.0,-0.99922,0.0,0.07488]
[1778017049253,50.22,81410.6,0.0,-0.99922,0.0,0.07512]
[1778017050260,50.22,81415.44,0.0,-0.99921,0.0,0.07595]
[1778017051267,50.22,81419.53,0.0,-0.99921,0.0,0.07598]
[1778017052274,50.22,81421.9,0.0,-0.9992,0.0,0.07639]
[1778017053280,50.22,81424.72,0.0,-0.9992,0.0,0.07687]
[1778017056301,50.22,81419.18,0.0,-0.99921,0.0,0.07592]
[1778017057309,50.22,81415.74,0.0,-0.99922,0.0,0.07533]
[1778017062344,50.22,81417.07,0.0,-0.99921,0.0,0.07556]
[1778017065365,50.22,81415.33,0.0,-0.99922,0.0,0.07526]
[1778017065653,50.22,81415.33,0.0,-0.99922,0.0,0.07526]
[1778017066372,50.22,81416.12,0.0,-0.99922,0.0,0.07539]
[1778017069703,50.22,81416.38,0.0,-0.99922,0.0,0.07544]
[1778017070400,50.22,81416.42,0.0,-0.99922,0.0,0.07545]
[1778017072414,50.22,81419.94,0.0,-0.99921,0.0,0.07605]
[1778017074428,50.22,81424.42,0.0,-0.9992,0.0,0.07682]
[1778017075434,50.22,81426.58,0.0,-0.9992,0.0,0.0772]
[1778017076442,50.22,81431.92,0.0,-0.99919,0.0,0.07813]
[1778017077449,50.22,81434.55,0.0,-0.99918,0.0,0.07859]
[1778017078330,50.22,81434.55,0.0,-0.99918,0.0,0.07859]
[1778017078485,50.22,81434.55,0.0,-0.99918,0.0,0.07859]
[1778017078586,50.22,81434.54,0.0,-0.99918,0.0,0.07859]
[1778017080470,50.22,81439.52,0.0,-0.99917,0.0,0.07948]
[1778017081477,50.22,81423.06,0.0,-0.9992,0.0,0.07659]
[1778017082484,50.22,81419.95,0.0,-0.99921,0.0,0.07605]
[1778017084497,50.22,81418.36,0.0,-0.99921,0.0,0.07578]
[1778017086052,50.22,81418.36,0.0,-0.99921,0.0,0.07578]
[1778017086118,50.22,81418.36,0.0,-0.99921,0.0,0.07578]
[1778017086512,50.22,81419.1,0.0,-0.99921,0.0,0.0759]
[1778017089327,50.22,81419.36,0.0,-0.99921,0.0,0.07595]
[1778017094568,50.22,81419.81,0.0,-0.99921,0.0,0.07603]
[1778017101617,50.22,81420.11,0.0,-0.99921,0.0,0.07608]
[1778017106652,50.22,81424.57,0.0,-0.9992,0.0,0.07685]
[1778017108665,50.22,81424.89,0.0,-0.9992,0.0,0.0769]
[1778017108752,50.22,81424.89,0.0,-0.9992,0.0,0.0769]
[1778017109673,50.22,81424.54,0.0,-0.9992,0.0,0.07684]
[1778017111687,50.22,81424.54,0.0,-0.99921,0.0,0.07616]
[1778017116342,50.22,81423.81,0.0,-0.99921,0.0,0.07604]
[1778017116409,50.22,81423.81,0.0,-0.99921,0.0,0.07604]
[1778017116722,50.22,81423.78,0.0,-0.99921,0.0,0.07603]
[1778017122765,50.22,81427.55,0.0,-0.9992,0.0,0.07668]
[1778017123771,50.22,81432.02,0.0,-0.99919,0.0,0.07746]
[1778017125786,50.22,81435.61,0.0,-0.99919,0.0,0.07809]
[1778017126793,50.22,81448.08,0.0,-0.99916,0.0,0.08031]
[1778017127800,50.22,81449.33,0.0,-0.99916,0.0,0.08054]
[1778017128806,50.22,81452.56,0.0,-0.99915,0.0,0.08112]
[1778017129814,50.22,81455.29,0.0,-0.99915,0.0,0.08162]
[1778017132835,50.22,81446.73,0.0,-0.99916,0.0,0.08007]
[1778017133842,50.22,81446.67,0.0,-0.99916,0.0,0.08006]
[1778017138876,50.22,81446.09,0.0,-0.99916,0.0,0.07995]
[1778017142904,50.22,81443.46,0.0,-0.99917,0.0,0.07948]
[1778017145926,50.22,81437.14,0.0,-0.99918,0.0,0.07836]
[1778017146935,50.22,81434.37,0.0,-0.99919,0.0,0.07787]
[1778017149955,50.22,81428.84,0.0,-0.9992,0.0,0.07691]
[1778017150963,50.22,81423.23,0.0,-0.99921,0.0,0.07594]
[1778017157006,50.22,81422.44,0.0,-0.99921,0.0,0.0758]
[1778017162041,50.22,81425.31,0.0,-0.99921,0.0,0.0763]
[1778017163048,50.22,81428.09,0.0,-0.9992,0.0,0.07678]
[1778017168083,50.22,81428.3,0.0,-0.9992,0.0,0.07681]
[1778017172757,50.22,81430.0,0.0,-0.9992,0.0,0.07643]
[1778017173118,50.22,81432.16,0.0,-0.9992,0.0,0.0768]
[1778017174125,50.22,81429.4,0.0,-0.9992,0.0,0.07632]
[1778017175131,50.22,81426.56,0.0,-0.99921,0.0,0.07583]
[1778017180166,50.22,81426.42,0.0,-0.99921,0.0,0.07581]
[1778017182181,50.22,81420.42,0.0,-0.99922,0.0,0.07479]
[1778017183187,50.22,81418.56,0.0,-0.99923,0.0,0.07447]
[1778017188224,50.22,81417.97,0.0,-0.99923,0.0,0.07437]
[1778017193258,50.22,81417.12,0.0,-0.99923,0.0,0.07423]
[1778017198293,50.22,81417.05,0.0,-0.99923,0.0,0.07422]
[1778017200314,50.22,81410.38,0.0,-0.99924,0.0,0.0731]
[1778017201321,50.22,81387.31,0.0,-0.99928,0.0,0.06936]
[1778017202327,50.22,81379.32,0.0,-0.9993,0.0,0.06811]
[1778017203334,50.22,81391.91,0.0,-0.99927,0.0,0.0701]
[1778017204341,50.22,81400.56,0.0,-0.99926,0.0,0.07149]
[1778017205348,50.22,81404.44,0.0,-0.99925,0.0,0.07212]
[1778017210382,50.22,81405.25,0.0,-0.99925,0.0,0.07226]
[1778017211389,50.22,81406.89,0.0,-0.99925,0.0,0.07253]
[1778017215418,50.22,81408.82,0.0,-0.99924,0.0,0.07285]
[1778017216425,50.22,81412.12,0.0,-0.99924,0.0,0.07339]
[1778017218217,50.22,81413.4,0.0,-0.99923,0.0,0.07361]
[1778017220454,50.22,81417.79,0.0,-0.99923,0.0,0.07434]
[1778017223167,50.22,81418.73,0.0,-0.99922,0.0,0.0745]
[1778017223272,50.22,81418.73,0.0,-0.99922,0.0,0.0745]
[1778017223475,50.22,81418.84,0.0,-0.99922,0.0,0.07452]
[1778017224482,50.22,81399.51,0.0,-0.99926,0.0,0.07132]
[1778017225489,50.22,81399.21,0.0,-0.99926,0.0,0.07127]
[1778017228511,50.22,81397.57,0.0,-0.99926,0.0,0.07101]
[1778017230525,50.22,81389.98,0.0,-0.99928,0.0,0.06979]
[1778017231531,50.22,81389.66,0.0,-0.99928,0.0,0.06911]
[1778017232539,50.22,81382.86,0.0,-0.9993,0.0,0.06804]
[1778017236567,50.22,81380.94,0.0,-0.9993,0.0,0.06774]
[1778017238581,50.22,81376.34,0.0,-0.99931,0.0,0.06703]
[1778017242609,50.22,81374.25,0.0,-0.99931,0.0,0.06671]
[1778017243615,50.22,81371.36,0.0,-0.99932,0.0,0.06627]
[1778017245630,50.22,81368.81,0.0,-0.99932,0.0,0.06589]
[1778017246637,50.22,81366.53,0.0,-0.99932,0.0,0.06554]
[1778017249658,50.22,81364.49,0.0,-0.99933,0.0,0.06523]
[1778017250665,50.22,81360.58,0.0,-0.99933,0.0,0.06465]
[1778017252679,50.22,81359.1,0.0,-0.99934,0.0,0.06443]
[1778017253687,50.22,81356.11,0.0,-0.99934,0.0,0.06399]
[1778017258722,50.22,81355.58,0.0,-0.99934,0.0,0.06391]
[1778017263757,50.22,81354.79,0.0,-0.99934,0.0,0.06379]
[1778017264764,50.22,81361.97,0.0,-0.99933,0.0,0.06486]
[1778017265771,50.22,81367.77,0.0,-0.99932,0.0,0.06573]
[1778017266778,50.22,81370.33,0.0,-0.99932,0.0,0.06612]
[1778017268792,50.22,81373.05,0.0,-0.99931,0.0,0.06653]
[1778017269799,50.22,81376.88,0.0,-0.99931,0.0,0.06712]
[1778017270806,50.22,81381.79,0.0,-0.9993,0.0,0.06788]
[1778017271813,50.22,81384.03,0.0,-0.99929,0.0,0.06822]
[1778017273831,50.22,81386.67,0.0,-0.99929,0.0,0.06864]
[1778017275846,50.22,81388.85,0.0,-0.99929,0.0,0.06898]
[1778017278866,50.22,81392.47,0.0,-0.99928,0.0,0.06955]
[1778017283902,50.22,81392.42,0.0,-0.99928,0.0,0.06955]
[1778017289944,50.22,81392.92,0.0,-0.99928,0.0,0.06962]
[1778017291959,50.22,81393.81,0.0,-0.99928,0.0,0.06914]
[1778017294981,50.22,81383.29,0.0,-0.9993,0.0,0.06749]
[1778017295988,50.22,81383.97,0.0,-0.9993,0.0,0.0676]
[1778017298001,50.22,81381.03,0.0,-0.99931,0.0,0.06714]
[1778017303037,50.22,81380.7,0.0,-0.99931,0.0,0.06709]
[1778017308074,50.22,81381.33,0.0,-0.99931,0.0,0.06719]
[1778017313109,50.22,81381.68,0.0,-0.9993,0.0,0.06724]
[1778017318143,50.22,81381.46,0.0,-0.99931,0.0,0.06721]
[1778017323178,50.22,81381.12,0.0,-0.99931,0.0,0.06716]
[1778017328214,50.22,81378.86,0.0,-0.99931,0.0,0.06681]
[1778017329220,50.22,81377.05,0.0,-0.99931,0.0,0.06653]
[1778017330704,50.22,81377.05,0.0,-0.99931,0.0,0.06653]
[1778017330785,50.22,81376.89,0.0,-0.99931,0.0,0.06651]
[1778017335455,50.22,81377.53,0.0,-0.99931,0.0,0.06661]
[1778017335525,50.22,81377.6,0.0,-0.99931,0.0,0.06662]
[1778017341304,50.22,81376.79,0.0,-0.99931,0.0,0.06649]
[1778017344326,50.22,81383.19,0.0,-0.9993,0.0,0.06748]
[1778017345333,50.22,81389.77,0.0,-0.99929,0.0,0.0685]
[1778017346340,50.22,81393.36,0.0,-0.99928,0.0,0.06907]
[1778017347407,50.22,81393.36,0.0,-0.99928,0.0,0.06907]
[1778017347521,50.22,81393.36,0.0,-0.99928,0.0,0.06907]
[1778017347547,50.22,81394.61,0.0,-0.99928,0.0,0.06926]
[1778017349361,50.22,81396.58,0.0,-0.99928,0.0,0.06958]
[1778017351378,50.22,81398.08,0.0,-0.99928,0.0,0.06918]
[1778017354396,50.22,81399.91,0.0,-0.99928,0.0,0.06947]
[1778017355693,50.22,81399.91,0.0,-0.99928,0.0,0.06947]
[1778017355694,50.22,81400.0,0.0,-0.99928,0.0,0.06949]
[1778017356763,50.22,81400.0,0.0,-0.99928,0.0,0.06949]
[1778017356823,50.22,81400.09,0.0,-0.99928,0.0,0.0695]
[1778017357417,50.22,81406.28,0.0,-0.99927,0.0,0.07049]
[1778017359431,50.22,81413.66,0.0,-0.99925,0.0,0.07169]
[1778017360438,50.22,81408.14,0.0,-0.99926,0.0,0.07079]
[1778017361445,50.22,81398.63,0.0,-0.99928,0.0,0.06927]
[1778017362452,50.22,81397.03,0.0,-0.99928,0.0,0.06902]
[1778017368756,50.22,81397.57,0.0,-0.99928,0.0,0.0691]
[1778017368895,50.22,81397.57,0.0,-0.99928,0.0,0.0691]
[1778017368985,50.22,81397.29,0.0,-0.99928,0.0,0.06906]
[1778017375543,50.22,81398.17,0.0,-0.99928,0.0,0.0692]
[1778017380577,50.22,81395.49,0.0,-0.99929,0.0,0.06878]
[1778017381585,50.22,81391.62,0.0,-0.99929,0.0,0.06817]
[1778017383599,50.22,81377.56,0.0,-0.99932,0.0,0.066]
[1778017384606,50.22,81376.75,0.0,-0.99932,0.0,0.06588]
[1778017388633,50.22,81371.48,0.0,-0.99933,0.0,0.06509]
[1778017389641,50.22,81365.7,0.0,-0.99934,0.0,0.06423]
[1778017392662,50.22,81360.33,0.0,-0.99935,0.0,0.06344]
[1778017393669,50.22,81363.26,0.0,-0.99934,0.0,0.06387]
[1778017398703,50.22,81364.05,0.0,-0.99934,0.0,0.06398]
[1778017399710,50.22,81375.3,0.0,-0.99932,0.0,0.06566]
[1778017400718,50.22,81375.99,0.0,-0.99932,0.0,0.06577]
[1778017405753,50.22,81376.63,0.0,-0.99932,0.0,0.06586]
[1778017408775,50.22,81383.48,0.0,-0.99931,0.0,0.06691]
[1778017409782,50.22,81387.31,0.0,-0.9993,0.0,0.0675]
[1778017411796,50.22,81391.24,0.0,-0.9993,0.0,0.06749]
[1778017412803,50.22,81395.43,0.0,-0.99929,0.0,0.06814]
[1778017415824,50.22,81396.89,0.0,-0.99929,0.0,0.06837]
[1778017420858,50.22,81398.74,0.0,-0.99929,0.0,0.06866]
[1778017423880,50.22,81388.47,0.0,-0.99931,0.0,0.06706]
[1778017424887,50.22,81378.34,0.0,-0.99932,0.0,0.06552]
[1778017425894,50.22,81376.76,0.0,-0.99933,0.0,0.06528]
[1778017427908,50.22,81371.21,0.0,-0.99933,0.0,0.06445]
[1778017431935,50.22,81368.67,0.0,-0.99934,0.0,0.06407]
[1778017435964,50.22,81365.24,0.0,-0.99934,0.0,0.06357]
[1778017436971,50.22,81361.78,0.0,-0.99935,0.0,0.06306]
[1778017437977,50.22,81360.09,0.0,-0.99935,0.0,0.06282]
[1778017438984,50.22,81368.5,0.0,-0.99934,0.0,0.06405]
[1778017439992,50.22,81372.85,0.0,-0.99933,0.0,0.06469]
[1778017444019,50.22,81375.13,0.0,-0.99933,0.0,0.06504]
[1778017448048,50.22,81371.61,0.0,-0.99933,0.0,0.06451]
[1778017449054,50.22,81369.37,0.0,-0.99934,0.0,0.06418]
[1778017454090,50.22,81367.6,0.0,-0.99934,0.0,0.06392]
[1778017456104,50.22,81363.23,0.0,-0.99935,0.0,0.06327]
[1778017457111,50.22,81360.39,0.0,-0.99935,0.0,0.06286]
[1778017462146,50.22,81360.03,0.0,-0.99935,0.0,0.06281]
[1778017467181,50.22,81360.15,0.0,-0.99935,0.0,0.06283]
[1778017471209,50.22,81361.41,0.0,-0.99936,0.0,0.06243]
[1778017476244,50.22,81361.24,0.0,-0.99936,0.0,0.0624]
[1778017481278,50.22,81360.91,0.0,-0.99936,0.0,0.06236]
[1778017486314,50.22,81360.77,0.0,-0.99936,0.0,0.06233]
[1778017491349,50.22,81362.0,0.0,-0.99936,0.0,0.06251]
[1778017497392,50.22,81362.11,0.0,-0.99936,0.0,0.06253]
[1778017500697,50.22,81360.86,0.0,-0.99936,0.0,0.06235]
[1778017500730,50.22,81360.86,0.0,-0.99936,0.0,0.06235]
[1778017503435,50.22,81359.01,0.0,-0.99936,0.0,0.06208]
[1778017505613,50.22,81357.87,0.0,-0.99936,0.0,0.06192]
[1778017506080,50.22,81357.87,0.0,-0.99936,0.0,0.06192]
[1778017506140,50.22,81357.87,0.0,-0.99936,0.0,0.06192]
[1778017506456,50.22,81350.67,0.0,-0.99937,0.0,0.06089]
[1778017507463,50.22,81348.44,0.0,-0.99938,0.0,0.06058]
[1778017509477,50.22,81347.39,0.0,-0.99938,0.0,0.06043]
[1778017515705,50.22,81347.21,0.0,-0.99938,0.0,0.0604]
[1778017515753,50.22,81347.21,0.0,-0.99938,0.0,0.0604]
[1778017518358,50.22,81347.04,0.0,-0.99938,0.0,0.06038]
[1778017518425,50.22,81347.04,0.0,-0.99938,0.0,0.06038]
[1778017522569,50.22,81343.89,0.0,-0.99938,0.0,0.05994]
[1778017523576,50.22,81347.72,0.0,-0.99938,0.0,0.06048]
[1778017525590,50.22,81349.83,0.0,-0.99938,0.0,0.06077]
[1778017528611,50.22,81358.4,0.0,-0.99936,0.0,0.06199]
[1778017529617,50.22,81360.8,0.0,-0.99936,0.0,0.06234]
[1778017530625,50.22,81366.6,0.0,-0.99935,0.0,0.06318]
[1778017531930,50.22,81366.6,0.0,-0.99935,0.0,0.06318]
[1778017532098,50.22,81366.6,0.0,-0.99935,0.0,0.06318]
[1778017532127,50.22,81367.39,0.0,-0.99935,0.0,0.06271]
[1778017532639,50.22,81368.89,0.0,-0.99935,0.0,0.06293]
[1778017533646,50.22,81371.6,0.0,-0.99935,0.0,0.06333]
[1778017535660,50.22,81374.38,0.0,-0.99934,0.0,0.06374]
[1778017536667,50.22,81383.46,0.0,-0.99933,0.0,0.06509]
[1778017537673,50.22,81388.55,0.0,-0.99932,0.0,0.06585]
[1778017539687,50.22,81365.8,0.0,-0.99936,0.0,0.06248]
[1778017540695,50.22,81354.94,0.0,-0.99937,0.0,0.06093]
[1778017541701,50.22,81351.69,0.0,-0.99938,0.0,0.06047]
[1778017542709,50.22,81349.96,0.0,-0.99938,0.0,0.06023]
[1778017543717,50.22,81348.48,0.0,-0.99938,0.0,0.06002]
[1778017544724,50.22,81355.24,0.0,-0.99937,0.0,0.06097]
[1778017545731,50.22,81373.59,0.0,-0.99934,0.0,0.06362]
[1778017546737,50.22,81375.93,0.0,-0.99934,0.0,0.06396]
[1778017550766,50.22,81371.56,0.0,-0.99935,0.0,0.06332]
[1778017551773,50.22,81367.76,0.0,-0.99935,0.0,0.06277]
[1778017552779,50.22,81359.99,0.0,-0.99936,0.0,0.06165]
[1778017553787,50.22,81363.03,0.0,-0.99936,0.0,0.06208]
[1778017555499,50.22,81363.92,0.0,-0.99936,0.0,0.06221]
[1778017556808,50.22,81365.81,0.0,-0.99936,0.0,0.06248]
[1778017557815,50.22,81378.51,0.0,-0.99933,0.0,0.06435]
[1778017558822,50.22,81375.01,0.0,-0.99934,0.0,0.06383]
[1778017559305,50.22,81375.01,0.0,-0.99934,0.0,0.06383]
[1778017559469,50.22,81375.01,0.0,-0.99934,0.0,0.06383]
[1778017559829,50.22,81374.62,0.0,-0.99934,0.0,0.06377]
[1778017561844,50.22,81369.58,0.0,-0.99935,0.0,0.06303]
[1778017562853,50.22,81366.01,0.0,-0.99936,0.0,0.06251]
[1778017563861,50.22,81362.9,0.0,-0.99936,0.0,0.06206]
[1778017564868,50.22,81364.81,0.0,-0.99936,0.0,0.06234]
[1778017565875,50.22,81372.68,0.0,-0.99934,0.0,0.06349]
[1778017566882,50.22,81375.85,0.0,-0.99934,0.0,0.06395]
[1778017567889,50.22,81381.53,0.0,-0.99933,0.0,0.0648]
[1778017568895,50.22,81385.62,0.0,-0.99932,0.0,0.06541]
[1778017569906,50.22,81379.98,0.0,-0.99933,0.0,0.06457]
[1778017570910,50.22,81373.26,0.0,-0.99934,0.0,0.06357]
[1778017572924,50.22,81384.5,0.0,-0.99932,0.0,0.06524]
[1778017573930,50.22,81389.36,0.0,-0.99932,0.0,0.06598]
[1778017574938,50.22,81384.35,0.0,-0.99933,0.0,0.06522]
[1778017575944,50.22,81377.54,0.0,-0.99934,0.0,0.0642]
[1778017577959,50.22,81375.93,0.0,-0.99934,0.0,0.06396]
[1778017578965,50.22,81374.34,0.0,-0.99934,0.0,0.06373]
[1778017580980,50.22,81379.69,0.0,-0.99933,0.0,0.06452]
[1778017581987,50.22,81382.94,0.0,-0.99933,0.0,0.06501]
[1778017582993,50.22,81395.45,0.0,-0.99931,0.0,0.06691]
[1778017584001,50.22,81404.98,0.0,-0.99929,0.0,0.06839]
[1778017585008,50.22,81407.39,0.0,-0.99929,0.0,0.06877]
[1778017586014,50.22,81405.66,0.0,-0.99929,0.0,0.0685]
[1778017587022,50.22,81403.13,0.0,-0.99929,0.0,0.0681]
[1778017589036,50.22,81401.37,0.0,-0.9993,0.0,0.06783]
[1778017590043,50.22,81399.2,0.0,-0.9993,0.0,0.06749]
[1778017591050,50.22,81398.05,0.0,-0.99931,0.0,0.06669]
[1778017593066,50.22,81404.56,0.0,-0.9993,0.0,0.0677]
[1778017594073,50.22,81409.54,0.0,-0.99929,0.0,0.06848]
[1778017595080,50.22,81412.26,0.0,-0.99928,0.0,0.06891]
[1778017595863,50.22,81412.26,0.0,-0.99928,0.0,0.06891]
[1778017600752,50.22,81412.9,0.0,-0.99928,0.0,0.06901]
[1778017600760,50.22,81412.9,0.0,-0.99928,0.0,0.06901]
[1778017603582,50.22,81412.54,0.0,-0.99928,0.0,0.06895]
[1778017604143,50.22,81412.47,0.0,-0.99928,0.0,0.06894]
[1778017606157,50.22,81410.44,0.0,-0.99929,0.0,0.06862]
[1778017607164,50.22,81405.17,0.0,-0.9993,0.0,0.0678]
[1778017612199,50.22,81403.91,0.0,-0.9993,0.0,0.0676]
[1778017613205,50.22,81402.4,0.0,-0.9993,0.0,0.06737]
[1778017614786,50.22,81401.75,0.0,-0.9993,0.0,0.06727]
[1778017614801,50.22,81401.75,0.0,-0.9993,0.0,0.06727]
[1778017615220,50.22,81400.31,0.0,-0.9993,0.0,0.06704]
[1778017620255,50.22,81400.66,0.0,-0.9993,0.0,0.0671]
[1778017625290,50.22,81399.2,0.0,-0.99931,0.0,0.06687]
[1778017630324,50.22,81399.04,0.0,-0.99931,0.0,0.06685]
[1778017635360,50.22,81399.11,0.0,-0.99931,0.0,0.06686]
[1778017640395,50.22,81398.37,0.0,-0.99931,0.0,0.06674]
[1778017643416,50.22,81399.95,0.0,-0.9993,0.0,0.06699]
[1778017644423,50.22,81402.5,0.0,-0.9993,0.0,0.06738]
[1778017651473,50.22,81413.13,0.0,-0.99929,0.0,0.06842]
[1778017652480,50.22,81422.08,0.0,-0.99927,0.0,0.06984]
[1778017653493,50.22,81430.13,0.0,-0.99926,0.0,0.07114]
[1778017654498,50.22,81437.26,0.0,-0.99924,0.0,0.07231]
[1778017659532,50.22,81437.26,0.0,-0.99924,0.0,0.07231]
[1778017663561,50.22,81432.66,0.0,-0.99925,0.0,0.07155]
[1778017664567,50.22,81427.3,0.0,-0.99926,0.0,0.07068]
[1778017666581,50.22,81425.05,0.0,-0.99927,0.0,0.07032]
[1778017670610,50.22,81428.01,0.0,-0.99926,0.0,0.07079]
[1778017671615,50.22,81428.01,0.0,-0.99926,0.0,0.07079]
[1778017671617,50.22,81432.89,0.0,-0.99925,0.0,0.07159]
[1778017672624,50.22,81438.23,0.0,-0.99924,0.0,0.07247]
[1778017673631,50.22,81440.0,0.0,-0.99924,0.0,0.07276]
[1778017675645,50.22,81441.98,0.0,-0.99924,0.0,0.07309]
[1778017677659,50.22,81433.27,0.0,-0.99925,0.0,0.07165]
[1778017678431,50.22,81433.27,0.0,-0.99925,0.0,0.07165]
[1778017678666,50.22,81429.48,0.0,-0.99926,0.0,0.07103]
[1778017680680,50.22,81429.27,0.0,-0.99926,0.0,0.071]
[1778017685716,50.22,81430.23,0.0,-0.99926,0.0,0.07116]
[1778017687729,50.22,81438.84,0.0,-0.99924,0.0,0.07257]
[1778017688558,50.22,81438.84,0.0,-0.99924,0.0,0.07257]
[1778017688631,50.22,81438.84,0.0,-0.99924,0.0,0.07257]
[1778017688737,50.22,81442.04,0.0,-0.99924,0.0,0.0731]
[1778017690213,50.22,81442.04,0.0,-0.99924,0.0,0.0731]
[1778017690268,50.22,81442.21,0.0,-0.99924,0.0,0.07313]
[1778017690751,50.22,81439.08,0.0,-0.99924,0.0,0.07261]
[1778017691757,50.22,81434.26,0.0,-0.99925,0.0,0.07181]
[1778017692648,50.22,81434.26,0.0,-0.99925,0.0,0.07181]
[1778017692719,50.22,81434.26,0.0,-0.99925,0.0,0.07181]
[1778017692765,50.22,81428.26,0.0,-0.99926,0.0,0.07083]
[1778017693771,50.22,81428.0,0.0,-0.99926,0.0,0.07079]
[1778017698807,50.22,81427.96,0.0,-0.99926,0.0,0.07079]
[1778017700821,50.22,81424.96,0.0,-0.99927,0.0,0.0703]
[1778017703842,50.22,81423.53,0.0,-0.99927,0.0,0.07007]
[1778017708877,50.22,81423.05,0.0,-0.99927,0.0,0.06999]
[1778017712904,50.22,81421.7,0.0,-0.99928,0.0,0.06914]
[1778017716933,50.22,81414.2,0.0,-0.99929,0.0,0.06796]
[1778017717939,50.22,81409.69,0.0,-0.9993,0.0,0.06726]
[1778017718947,50.22,81408.28,0.0,-0.9993,0.0,0.06704]
[1778017719954,50.22,81401.73,0.0,-0.99931,0.0,0.06603]
[1778017720751,50.22,81401.73,0.0,-0.99931,0.0,0.06603]
[1778017720961,50.22,81400.73,0.0,-0.99932,0.0,0.06588]
[1778017721967,50.22,81398.7,0.0,-0.99932,0.0,0.06557]
[1778017722596,50.22,81398.7,0.0,-0.99932,0.0,0.06557]
[1778017722975,50.22,81401.98,0.0,-0.99931,0.0,0.06607]
[1778017723982,50.22,81406.51,0.0,-0.99931,0.0,0.06677]
[1778017724989,50.22,81408.15,0.0,-0.9993,0.0,0.06702]
[1778017727003,50.22,81411.76,0.0,-0.9993,0.0,0.06758]
[1778017730025,50.22,81417.61,0.0,-0.99929,0.0,0.06849]
[1778017731032,50.22,81420.04,0.0,-0.99928,0.0,0.06888]
[1778017734052,50.22,81416.64,0.0,-0.99929,0.0,0.06834]
[1778017735054,50.22,81416.64,0.0,-0.99929,0.0,0.06834]
[1778017735109,50.22,81416.64,0.0,-0.99929,0.0,0.06834]
[1778017735198,50.22,81416.25,0.0,-0.99929,0.0,0.06828]
[1778017739089,50.22,81414.41,0.0,-0.99929,0.0,0.06799]
[1778017743116,50.22,81412.72,0.0,-0.9993,0.0,0.06773]
[1778017744123,50.22,81409.35,0.0,-0.9993,0.0,0.0672]
[1778017745130,50.22,81415.1,0.0,-0.99929,0.0,0.0681]
[1778017745752,50.22,81415.1,0.0,-0.99929,0.0,0.0681]
[1778017746137,50.22,81417.5,0.0,-0.99929,0.0,0.06848]
[1778017749733,50.22,81418.02,0.0,-0.99929,0.0,0.06856]
[1778017750165,50.22,81418.2,0.0,-0.99929,0.0,0.06859]
[1778017752180,50.22,81416.46,0.0,-0.99929,0.0,0.06831]
[1778017753187,50.22,81413.07,0.0,-0.99929,0.0,0.06778]
[1778017756211,50.22,81410.12,0.0,-0.9993,0.0,0.06732]
[1778017761246,50.22,81409.98,0.0,-0.9993,0.0,0.0673]
[1778017764268,50.22,81411.49,0.0,-0.9993,0.0,0.06754]
[1778017765275,50.22,81414.0,0.0,-0.99929,0.0,0.06793]
[1778017765748,50.22,81414.0,0.0,-0.99929,0.0,0.06793]
[1778017766282,50.22,81418.21,0.0,-0.99929,0.0,0.06859]
[1778017767845,50.22,81418.58,0.0,-0.99929,0.0,0.06865]
[1778017768296,50.22,81418.28,0.0,-0.99929,0.0,0.0686]
[1778017770310,50.22,81421.43,0.0,-0.99928,0.0,0.0691]
[1778017771317,50.22,81422.29,0.0,-0.99928,0.0,0.0686]
[1778017773331,50.22,81420.76,0.0,-0.99929,0.0,0.06836]
[1778017778273,50.22,81421.21,0.0,-0.99929,0.0,0.06843]
[1778017778361,50.22,81421.21,0.0,-0.99929,0.0,0.06843]
[1778017778366,50.22,81422.57,0.0,-0.99928,0.0,0.06865]
[1778017783401,50.22,81422.21,0.0,-0.99929,0.0,0.06859]
[1778017788435,50.22,81422.43,0.0,-0.99928,0.0,0.06862]
[1778017793471,50.22,81422.29,0.0,-0.99928,0.0,0.0686]
[1778017799514,50.22,81425.37,0.0,-0.99928,0.0,0.06909]
[1778017800521,50.22,81427.03,0.0,-0.99928,0.0,0.06935]
[1778017805556,50.22,81427.76,0.0,-0.99928,0.0,0.06947]
[1778017807570,50.22,81429.62,0.0,-0.99927,0.0,0.06977]
[1778017808577,50.22,81434.96,0.0,-0.99926,0.0,0.07063]
[1778017810750,50.22,81435.32,0.0,-0.99926,0.0,0.07069]
[1778017810794,50.22,81435.32,0.0,-0.99926,0.0,0.07069]
[1778017811598,50.22,81438.83,0.0,-0.99926,0.0,0.07126]
[1778017813836,50.22,81440.0,0.0,-0.99925,0.0,0.07145]
[1778017813872,50.22,81441.78,0.0,-0.99925,0.0,0.07174]
[1778017814623,50.22,81448.1,0.0,-0.99924,0.0,0.07279]
[1778017815630,50.22,81449.82,0.0,-0.99923,0.0,0.07307]
[1778017818651,50.22,81440.81,0.0,-0.99925,0.0,0.07158]
[1778017819657,50.22,81436.5,0.0,-0.99926,0.0,0.07088]
[1778017821672,50.22,81432.26,0.0,-0.99927,0.0,0.07019]
[1778017822570,50.22,81432.26,0.0,-0.99927,0.0,0.07019]
[1778017822661,50.22,81432.26,0.0,-0.99927,0.0,0.07019]
[1778017822679,50.22,81432.32,0.0,-0.99927,0.0,0.0702]
[1778017825700,50.22,81430.52,0.0,-0.99927,0.0,0.06991]
[1778017828721,50.22,81428.82,0.0,-0.99927,0.0,0.06964]
[1778017830734,50.22,81430.52,0.0,-0.99927,0.0,0.06991]
[1778017831742,50.22,81430.0,0.0,-0.99928,0.0,0.06919]
[1778017836777,50.22,81429.37,0.0,-0.99928,0.0,0.06909]
[1778017838791,50.22,81427.24,0.0,-0.99928,0.0,0.06875]
[1778017839798,50.22,81429.1,0.0,-0.99928,0.0,0.06905]
[1778017842820,50.22,81430.56,0.0,-0.99928,0.0,0.06928]
[1778017845750,50.22,81429.39,0.0,-0.99928,0.0,0.06909]
[1778017845841,50.22,81429.58,0.0,-0.99928,0.0,0.06912]
[1778017846839,50.22,81429.58,0.0,-0.99928,0.0,0.06912]
[1778017846853,50.22,81430.24,0.0,-0.99928,0.0,0.06923]
[1778017848861,50.22,81437.56,0.0,-0.99926,0.0,0.0704]
[1778017849869,50.22,81440.47,0.0,-0.99926,0.0,0.07088]
[1778017850877,50.22,81436.59,0.0,-0.99927,0.0,0.07025]
[1778017851883,50.22,81430.37,0.0,-0.99928,0.0,0.06925]
[1778017853897,50.22,81428.99,0.0,-0.99928,0.0,0.06903]
[1778017855911,50.22,81426.46,0.0,-0.99928,0.0,0.06863]
[1778017860811,50.22,81425.99,0.0,-0.99928,0.0,0.06856]
[1778017860942,50.22,81425.99,0.0,-0.99928,0.0,0.06856]
[1778017861037,50.22,81426.2,0.0,-0.99928,0.0,0.06859]
[1778017861953,50.22,81431.02,0.0,-0.99928,0.0,0.06935]
[1778017862960,50.22,81436.97,0.0,-0.99927,0.0,0.07031]
[1778017863967,50.22,81439.78,0.0,-0.99926,0.0,0.07076]
[1778017864974,50.22,81441.9,0.0,-0.99926,0.0,0.07111]
[1778017865751,50.22,81441.9,0.0,-0.99926,0.0,0.07111]
[1778017865981,50.22,81443.76,0.0,-0.99925,0.0,0.07141]
[1778017866988,50.22,81451.35,0.0,-0.99924,0.0,0.07267]
[1778017867961,50.22,81451.35,0.0,-0.99924,0.0,0.07267]
[1778017867994,50.22,81451.93,0.0,-0.99924,0.0,0.07276]
[1778017873030,50.22,81453.4,0.0,-0.99923,0.0,0.07301]
[1778017879072,50.22,81453.56,0.0,-0.99923,0.0,0.07303]
[1778017885995,50.22,81453.66,0.0,-0.99923,0.0,0.07305]
[1778017886121,50.22,81457.28,0.0,-0.99923,0.0,0.07366]
[1778017887128,50.22,81460.6,0.0,-0.99922,0.0,0.07422]
[1778017889001,50.22,81460.54,0.0,-0.99922,0.0,0.07421]
[1778017889075,50.22,81460.54,0.0,-0.99922,0.0,0.07421]
[1778017889141,50.22,81457.24,0.0,-0.99923,0.0,0.07365]
[1778017890149,50.22,81454.31,0.0,-0.99923,0.0,0.07316]
[1778017891155,50.22,81453.5,0.0,-0.99924,0.0,0.07236]
[1778017894177,50.22,81451.74,0.0,-0.99924,0.0,0.07207]
[1778017895184,50.22,81448.45,0.0,-0.99925,0.0,0.07153]
[1778017897199,50.22,81447.07,0.0,-0.99925,0.0,0.0713]
[1778017903240,50.22,81447.81,0.0,-0.99925,0.0,0.07142]
[1778017905255,50.22,81449.53,0.0,-0.99925,0.0,0.07171]
[1778017906261,50.22,81451.08,0.0,-0.99925,0.0,0.07196]
[1778017909283,50.22,81454.61,0.0,-0.99924,0.0,0.07255]
[1778017910290,50.22,81456.79,0.0,-0.99924,0.0,0.07291]
[1778017913313,50.22,81464.13,0.0,-0.99922,0.0,0.07414]
[1778017914320,50.22,81466.53,0.0,-0.99922,0.0,0.07455]
[1778017915327,50.22,81472.0,0.0,-0.99921,0.0,0.07549]
[1778017916334,50.22,81469.75,0.0,-0.99921,0.0,0.0751]
[1778017921369,50.22,81469.55,0.0,-0.99921,0.0,0.07507]
[1778017922805,50.22,81469.62,0.0,-0.99921,0.0,0.07508]
[1778017926404,50.22,81467.66,0.0,-0.99921,0.0,0.07474]
[1778017928418,50.22,81469.59,0.0,-0.99921,0.0,0.07507]
[1778017928985,50.22,81469.59,0.0,-0.99921,0.0,0.07507]
[1778017929000,50.22,81469.59,0.0,-0.99921,0.0,0.07507]
[1778017929425,50.22,81469.8,0.0,-0.99921,0.0,0.07511]
[1778017933452,50.22,81471.28,0.0,-0.99921,0.0,0.07536]
[1778017935800,50.22,81472.21,0.0,-0.99921,0.0,0.07552]
[1778017935918,50.22,81472.21,0.0,-0.99921,0.0,0.07552]
[1778017936473,50.22,81474.97,0.0,-0.9992,0.0,0.076]
[1778017940501,50.22,81478.7,0.0,-0.99919,0.0,0.07665]
[1778017943522,50.22,81481.46,0.0,-0.99919,0.0,0.07713]
[1778017948558,50.22,81481.81,0.0,-0.99919,0.0,0.07719]
[1778017952585,50.22,81477.01,0.0,-0.9992,0.0,0.07567]
[1778017957621,50.22,81477.47,0.0,-0.9992,0.0,0.07575]
[1778017960643,50.22,81471.85,0.0,-0.99921,0.0,0.07478]
[1778017961650,50.22,81465.3,0.0,-0.99923,0.0,0.07367]
[1778017962657,50.22,81462.85,0.0,-0.99923,0.0,0.07326]
[1778017963664,50.22,81464.64,0.0,-0.99923,0.0,0.07356]
[1778017964670,50.22,81461.71,0.0,-0.99923,0.0,0.07306]
[1778017966685,50.22,81458.16,0.0,-0.99924,0.0,0.07247]
[1778017970713,50.22,81461.52,0.0,-0.99923,0.0,0.07303]
[1778017971720,50.22,81467.56,0.0,-0.99922,0.0,0.07405]
[1778017972727,50.22,81471.19,0.0,-0.99921,0.0,0.07467]
[1778017976755,50.22,81472.95,0.0,-0.99921,0.0,0.07497]
[1778017979775,50.22,81474.54,0.0,-0.99921,0.0,0.07524]
[1778017982797,50.22,81476.78,0.0,-0.9992,0.0,0.07563]
[1778017983803,50.22,81467.56,0.0,-0.99922,0.0,0.07405]
[1778017984811,50.22,81464.59,0.0,-0.99923,0.0,0.07355]
[1778017986682,50.22,81463.66,0.0,-0.99923,0.0,0.07339]
[1778017987832,50.22,81460.16,0.0,-0.99924,0.0,0.07281]
[1778017993176,50.22,81460.44,0.0,-0.99924,0.0,0.07285]
[1778017993188,50.22,81460.44,0.0,-0.99924,0.0,0.07285]
[1778017993277,50.22,81459.8,0.0,-0.99924,0.0,0.07275]
[1778017993873,50.22,81456.83,0.0,-0.99924,0.0,0.07225]
[1778017994881,50.22,81454.55,0.0,-0.99925,0.0,0.07187]
[1778017996814,50.22,81453.44,0.0,-0.99925,0.0,0.07169]
[1778018000923,50.22,81454.83,0.0,-0.99925,0.0,0.07192]
[1778018002937,50.22,81456.47,0.0,-0.99924,0.0,0.07219]
[1778018004643,50.22,81456.47,0.0,-0.99924,0.0,0.07219]
[1778018004799,50.22,81456.46,0.0,-0.99924,0.0,0.07219]
[1778018004951,50.22,81457.48,0.0,-0.99924,0.0,0.07236]
[1778018012000,50.22,81458.46,0.0,-0.99925,0.0,0.07186]
[1778018013007,50.22,81465.01,0.0,-0.99923,0.0,0.07295]
[1778018014014,50.22,81473.17,0.0,-0.99922,0.0,0.07433]
[1778018016028,50.22,81475.31,0.0,-0.99921,0.0,0.07469]
[1778018020055,50.22,81477.68,0.0,-0.99921,0.0,0.0751]
[1778018022071,50.22,81480.57,0.0,-0.9992,0.0,0.07559]
[1778018027105,50.22,81480.12,0.0,-0.9992,0.0,0.07552]
[1778018029334,50.22,81480.09,0.0,-0.9992,0.0,0.07551]
[1778018032140,50.22,81487.58,0.0,-0.99919,0.0,0.07681]
[1778018033342,50.22,81487.58,0.0,-0.99919,0.0,0.07681]
[1778018033457,50.22,81487.58,0.0,-0.99919,0.0,0.07681]
[1778018033665,50.22,81491.94,0.0,-0.99918,0.0,0.07758]
[1778018039189,50.22,81493.29,0.0,-0.99918,0.0,0.07782]
[1778018041203,50.22,81494.83,0.0,-0.99917,0.0,0.07809]
[1778018042210,50.22,81488.79,0.0,-0.99919,0.0,0.07703]
[1778018043216,50.22,81486.14,0.0,-0.99919,0.0,0.07656]
[1778018044287,50.22,81486.14,0.0,-0.99919,0.0,0.07656]
[1778018044404,50.22,81486.14,0.0,-0.99919,0.0,0.07656]
[1778018044505,50.22,81482.74,0.0,-0.9992,0.0,0.07597]
[1778018048251,50.22,81487.15,0.0,-0.99919,0.0,0.07674]
[1778018049259,50.22,81492.87,0.0,-0.99918,0.0,0.07774]
[1778018050266,50.22,81496.78,0.0,-0.99917,0.0,0.07844]
[1778018052280,50.22,81502.28,0.0,-0.99916,0.0,0.07943]
[1778018057315,50.22,81501.38,0.0,-0.99916,0.0,0.07926]
[1778018059328,50.22,81499.88,0.0,-0.99916,0.0,0.079]
[1778018064365,50.22,81498.99,0.0,-0.99917,0.0,0.07884]
[1778018065372,50.22,81496.45,0.0,-0.99917,0.0,0.07838]
[1778018067386,50.22,81494.59,0.0,-0.99918,0.0,0.07805]
[1778018071413,50.22,81493.72,0.0,-0.99918,0.0,0.07719]
[1778018072421,50.22,81488.61,0.0,-0.99919,0.0,0.0763]
[1778018076451,50.22,81486.98,0.0,-0.9992,0.0,0.07601]
[1778018081486,50.22,81486.16,0.0,-0.9992,0.0,0.07587]
[1778018082493,50.22,81487.76,0.0,-0.9992,0.0,0.07615]
[1778018083499,50.22,81486.42,0.0,-0.9992,0.0,0.07592]
[1778018086521,50.22,81488.23,0.0,-0.9992,0.0,0.07623]
[1778018091561,50.22,81487.78,0.0,-0.9992,0.0,0.07615]
[1778018096596,50.22,81488.55,0.0,-0.99919,0.0,0.07629]
[1778018097602,50.22,81486.86,0.0,-0.9992,0.0,0.07599]
[1778018102638,50.22,81488.89,0.0,-0.99919,0.0,0.07635]
[1778018107672,50.22,81488.16,0.0,-0.9992,0.0,0.07622]
[1778018108680,50.22,81483.59,0.0,-0.9992,0.0,0.07543]
[1778018109687,50.22,81479.89,0.0,-0.99921,0.0,0.07479]
[1778018111701,50.22,81477.94,0.0,-0.99922,0.0,0.07446]
[1778018113715,50.22,81476.59,0.0,-0.99922,0.0,0.07423]
[1778018118749,50.22,81476.35,0.0,-0.99922,0.0,0.07419]
[1778018126806,50.22,81475.61,0.0,-0.99922,0.0,0.07406]
[1778018129826,50.22,81477.08,0.0,-0.99922,0.0,0.07431]
[1778018131841,50.22,81480.0,0.0,-0.99922,0.0,0.07413]
[1778018134866,50.22,81485.04,0.0,-0.99921,0.0,0.07499]
[1778018135873,50.22,81494.4,0.0,-0.99919,0.0,0.07661]
[1778018136880,50.22,81494.51,0.0,-0.99919,0.0,0.07663]
[1778018138894,50.22,81496.33,0.0,-0.99919,0.0,0.07695]
[1778018142922,50.22,81495.04,0.0,-0.99919,0.0,0.07673]
[1778018147958,50.22,81495.07,0.0,-0.99919,0.0,0.07673]
[1778018152992,50.22,81495.42,0.0,-0.99919,0.0,0.07679]
[1778018158027,50.22,81497.16,0.0,-0.99918,0.0,0.0771]
[1778018160042,50.22,81501.04,0.0,-0.99918,0.0,0.07778]
[1778018161049,50.22,81503.53,0.0,-0.99917,0.0,0.07823]
[1778018163077,50.22,81503.58,0.0,-0.99917,0.0,0.07824]
[1778018163115,50.22,81501.64,0.0,-0.99918,0.0,0.07789]
[1778018164070,50.22,81495.17,0.0,-0.99919,0.0,0.07675]
[1778018165770,50.22,81495.17,0.0,-0.99919,0.0,0.07675]
[1778018165077,50.22,81490.61,0.0,-0.9992,0.0,0.07595]
[1778018166051,50.22,81490.61,0.0,-0.9992,0.0,0.07595]
[1778018166084,50.22,81488.47,0.0,-0.9992,0.0,0.07558]
[1778018167091,50.22,81485.58,0.0,-0.99921,0.0,0.07508]
[1778018170803,50.22,81485.39,0.0,-0.99921,0.0,0.07505]
[1778018170112,50.22,81484.16,0.0,-0.99921,0.0,0.07484]
[1778018171118,50.22,81484.06,0.0,-0.99921,0.0,0.07482]
[1778018175151,50.22,81483.42,0.0,-0.99921,0.0,0.07471]
[1778018175194,50.22,81480.99,0.0,-0.99922,0.0,0.0743]
[1778018179175,50.22,81479.77,0.0,-0.99922,0.0,0.07409]
[1778018180818,50.22,81479.77,0.0,-0.99922,0.0,0.07409]
[1778018180876,50.22,81479.74,0.0,-0.99922,0.0,0.07409]
[1778018183203,50.22,81478.43,0.0,-0.99922,0.0,0.07386]
[1778018187296,50.22,81477.74,0.0,-0.99922,0.0,0.07375]
[1778018187317,50.22,81477.29,0.0,-0.99922,0.0,0.07367]
[1778018188238,50.22,81478.55,0.0,-0.99922,0.0,0.07388]
[1778018189245,50.22,81476.4,0.0,-0.99923,0.0,0.07352]
[1778018190252,50.22,81475.03,0.0,-0.99923,0.0,0.07329]
[1778018193273,50.22,81471.14,0.0,-0.99924,0.0,0.07197]
[1778018194283,50.22,81469.49,0.0,-0.99925,0.0,0.0717]
[1778018195286,50.22,81466.51,0.0,-0.99925,0.0,0.07121]
[1778018196294,50.22,81465.17,0.0,-0.99925,0.0,0.07099]
[1778018197301,50.22,81462.53,0.0,-0.99926,0.0,0.07056]
[1778018200351,50.22,81461.66,0.0,-0.99926,0.0,0.07042]
[1778018200479,50.22,81461.66,0.0,-0.99926,0.0,0.07042]
[1778018200580,50.22,81461.02,0.0,-0.99926,0.0,0.07031]
[1778018206364,50.22,81460.22,0.0,-0.99926,0.0,0.07018]
[1778018208378,50.22,81461.8,0.0,-0.99926,0.0,0.07044]
[1778018213413,50.22,81461.08,0.0,-0.99926,0.0,0.07032]
[1778018220481,50.22,81460.85,0.0,-0.99926,0.0,0.07029]
[1778018224509,50.22,81462.32,0.0,-0.99926,0.0,0.07053]
[1778018230551,50.22,81462.32,0.0,-0.99926,0.0,0.07053]
[1778018235585,50.22,81467.3,0.0,-0.99925,0.0,0.07134]
[1778018236593,50.22,81474.27,0.0,-0.99924,0.0,0.07249]
[1778018240621,50.22,81470.89,0.0,-0.99924,0.0,0.07193]
[1778018244649,50.22,81472.12,0.0,-0.99924,0.0,0.07214]
[1778018245995,50.22,81471.91,0.0,-0.99924,0.0,0.0721]
[1778018246662,50.22,81471.52,0.0,-0.99924,0.0,0.07204]
[1778018248187,50.22,81471.55,0.0,-0.99924,0.0,0.07204]
[1778018248677,50.22,81471.37,0.0,-0.99924,0.0,0.07201]
[1778018255812,50.22,81471.44,0.0,-0.99924,0.0,0.07202]
[1778018255887,50.22,81471.44,0.0,-0.99925,0.0,0.07136]
[1778018260626,50.22,81471.41,0.0,-0.99925,0.0,0.07136]
[1778018260681,50.22,81471.41,0.0,-0.99925,0.0,0.07136]
[1778018267810,50.22,81470.96,0.0,-0.99925,0.0,0.07128]
[1778018269823,50.22,81473.22,0.0,-0.99925,0.0,0.07165]
[1778018272586,50.22,81473.22,0.0,-0.99925,0.0,0.07165]
[1778018272845,50.22,81473.73,0.0,-0.99924,0.0,0.07174]
[1778018274858,50.22,81470.79,0.0,-0.99925,0.0,0.07125]
[1778018280900,50.22,81470.69,0.0,-0.99925,0.0,0.07124]
[1778018284929,50.22,81467.99,0.0,-0.99926,0.0,0.0708]
[1778018285884,50.22,81467.99,0.0,-0.99926,0.0,0.0708]
[1778018285913,50.22,81467.99,0.0,-0.99926,0.0,0.0708]
[1778018285936,50.22,81465.01,0.0,-0.99926,0.0,0.07031]
[1778018287951,50.22,81463.26,0.0,-0.99926,0.0,0.07003]
[1778018288958,50.22,81461.38,0.0,-0.99927,0.0,0.06972]
[1778018289965,50.22,81460.03,0.0,-0.99927,0.0,0.06951]
[1778018296008,50.22,81459.01,0.0,-0.99927,0.0,0.06934]
[1778018297014,50.22,81461.04,0.0,-0.99927,0.0,0.06967]
[1778018299027,50.22,81459.01,0.0,-0.99927,0.0,0.06934]
[1778018304062,50.22,81456.72,0.0,-0.99928,0.0,0.06898]
[1778018309100,50.22,81455.89,0.0,-0.99928,0.0,0.06884]
[1778018311114,50.22,81455.81,0.0,-0.99928,0.0,0.06819]
[1778018316151,50.22,81452.99,0.0,-0.99929,0.0,0.06775]
[1778018318165,50.22,81451.72,0.0,-0.99929,0.0,0.06755]
[1778018323200,50.22,81448.58,0.0,-0.9993,0.0,0.06706]
[1778018324207,50.22,81447.33,0.0,-0.9993,0.0,0.06687]
[1778018326220,50.22,81445.71,0.0,-0.9993,0.0,0.06661]
[1778018330249,50.22,81440.1,0.0,-0.99931,0.0,0.06575]
[1778018331256,50.22,81435.81,0.0,-0.99932,0.0,0.0651]
[1778018333270,50.22,81434.04,0.0,-0.99932,0.0,0.06483]
[1778018338305,50.22,81433.07,0.0,-0.99932,0.0,0.06468]
[1778018341013,50.22,81433.14,0.0,-0.99932,0.0,0.06469]
[1778018341325,50.22,81438.82,0.0,-0.99931,0.0,0.06556]
[1778018342333,50.22,81441.37,0.0,-0.99931,0.0,0.06595]
[1778018344346,50.22,81441.9,0.0,-0.99931,0.0,0.06603]
[1778018345804,50.22,81441.9,0.0,-0.99931,0.0,0.06603]
[1778018345855,50.22,81441.71,0.0,-0.99931,0.0,0.066]
[1778018352403,50.22,81441.73,0.0,-0.99931,0.0,0.066]
[1778018355424,50.22,81444.11,0.0,-0.9993,0.0,0.06637]
[1778018357438,50.22,81441.87,0.0,-0.99931,0.0,0.06602]
[1778018358235,50.22,81441.87,0.0,-0.99931,0.0,0.06602]
[1778018358361,50.22,81441.87,0.0,-0.99931,0.0,0.06602]
[1778018358445,50.22,81441.57,0.0,-0.99931,0.0,0.06598]
[1778018360872,50.22,81441.24,0.0,-0.99931,0.0,0.06593]
[1778018360915,50.22,81441.24,0.0,-0.99931,0.0,0.06593]
[1778018364084,50.22,81441.24,0.0,-0.99931,0.0,0.06593]
[1778018364487,50.22,81441.2,0.0,-0.99931,0.0,0.06592]
[1778018365806,50.22,81441.2,0.0,-0.99931,0.0,0.06592]
[1778018365808,50.22,81441.2,0.0,-0.99931,0.0,0.06592]
[1778018370008,50.22,81441.33,0.0,-0.99931,0.0,0.06594]
[1778018370053,50.22,81441.33,0.0,-0.99931,0.0,0.06594]
[1778018371536,50.22,81433.83,0.0,-0.99933,0.0,0.06419]
[1778018374558,50.22,81432.66,0.0,-0.99933,0.0,0.06402]
[1778018375856,50.22,81432.66,0.0,-0.99933,0.0,0.06402]
[1778018375906,50.22,81432.7,0.0,-0.99933,0.0,0.06402]
[1778018382320,50.22,81432.73,0.0,-0.99933,0.0,0.06403]
[1778018382614,50.22,81432.7,0.0,-0.99933,0.0,0.06402]
[1778018387650,50.22,81430.35,0.0,-0.99933,0.0,0.06367]
[1778018388657,50.22,81420.39,0.0,-0.99935,0.0,0.06221]
[1778018389663,50.22,81407.2,0.0,-0.99937,0.0,0.06031]
[1778018390671,50.22,81407.41,0.0,-0.99937,0.0,0.06034]
[1778018391716,50.22,81407.41,0.0,-0.99937,0.0,0.06034]
[1778018391807,50.22,81407.41,0.0,-0.99937,0.0,0.06034]
[1778018391908,50.22,81407.41,0.0,-0.99937,0.0,0.06034]
[1778018394698,50.22,81404.17,0.0,-0.99938,0.0,0.05988]
[1778018396713,50.22,81409.35,0.0,-0.99937,0.0,0.06062]
[1778018397719,50.22,81410.85,0.0,-0.99937,0.0,0.06083]
[1778018401760,50.22,81446.25,0.0,-0.99931,0.0,0.06607]
[1778018402770,50.22,81459.68,0.0,-0.99928,0.0,0.06817]
[1778018403775,50.22,81477.83,0.0,-0.99925,0.0,0.07109]
[1778018404783,50.22,81480.23,0.0,-0.99925,0.0,0.07149]
[1778018406797,50.22,81478.06,0.0,-0.99925,0.0,0.07113]
[1778018407804,50.22,81474.55,0.0,-0.99926,0.0,0.07056]
[1778018409818,50.22,81476.14,0.0,-0.99925,0.0,0.07081]
[1778018410825,50.22,81479.07,0.0,-0.99925,0.0,0.0713]
[1778018411832,50.22,81481.28,0.0,-0.99924,0.0,0.07166]
[1778018412840,50.22,81491.42,0.0,-0.99922,0.0,0.07335]
[1778018413847,50.22,81499.23,0.0,-0.99921,0.0,0.07468]
[1778018414853,50.22,81498.65,0.0,-0.99921,0.0,0.07458]
[1778018415861,50.22,81500.2,0.0,-0.99921,0.0,0.07485]
[1778018416868,50.22,81501.39,0.0,-0.99921,0.0,0.07505]
[1778018418882,50.22,81498.78,0.0,-0.99921,0.0,0.07461]
[1778018423917,50.22,81499.01,0.0,-0.99921,0.0,0.07465]
[1778018426938,50.22,81500.5,0.0,-0.99921,0.0,0.0749]
[1778018428951,50.22,81502.3,0.0,-0.9992,0.0,0.07521]
[1778018430895,50.22,81502.71,0.0,-0.9992,0.0,0.07528]
[1778018430966,50.22,81502.74,0.0,-0.9992,0.0,0.07529]
[1778018431973,50.22,81502.47,0.0,-0.99921,0.0,0.07455]
[1778018434994,50.22,81504.53,0.0,-0.99921,0.0,0.07491]
[1778018436002,50.22,81510.95,0.0,-0.99919,0.0,0.07602]
[1778018436737,50.22,81510.95,0.0,-0.99919,0.0,0.07602]
[1778018437007,50.22,81513.75,0.0,-0.99919,0.0,0.07651]
[1778018441036,50.22,81516.43,0.0,-0.99918,0.0,0.07698]
[1778018443049,50.22,81513.56,0.0,-0.99919,0.0,0.07647]
[1778018444057,50.22,81509.43,0.0,-0.9992,0.0,0.07575]
[1778018446071,50.22,81503.71,0.0,-0.99921,0.0,0.07476]
[1778018447078,50.22,81500.64,0.0,-0.99921,0.0,0.07424]
[1778018448085,50.22,81497.75,0.0,-0.99922,0.0,0.07375]
[1778018448664,50.22,81497.75,0.0,-0.99922,0.0,0.07375]
[1778018448686,50.22,81497.75,0.0,-0.99922,0.0,0.07375]
[1778018449092,50.22,81497.62,0.0,-0.99922,0.0,0.07372]
[1778018451106,50.22,81496.45,0.0,-0.99922,0.0,0.07353]
[1778018453120,50.22,81492.27,0.0,-0.99923,0.0,0.07282]
[1778018454126,50.22,81490.95,0.0,-0.99923,0.0,0.0726]
[1778018454219,50.22,81490.95,0.0,-0.99923,0.0,0.0726]
[1778018454340,50.22,81490.95,0.0,-0.99923,0.0,0.0726]
[1778018455134,50.22,81490.96,0.0,-0.99923,0.0,0.0726]
[1778018459162,50.22,81489.82,0.0,-0.99923,0.0,0.07241]
[1778018460802,50.22,81487.16,0.0,-0.99924,0.0,0.07197]
[1778018461176,50.22,81484.52,0.0,-0.99924,0.0,0.07153]
[1778018467217,50.22,81485.04,0.0,-0.99924,0.0,0.07162]
[1778018468225,50.22,81486.24,0.0,-0.99924,0.0,0.07182]
[1778018470238,50.22,81472.46,0.0,-0.99927,0.0,0.06956]
[1778018471246,50.22,81461.51,0.0,-0.99929,0.0,0.06782]
[1778018472253,50.22,81456.97,0.0,-0.9993,0.0,0.06711]
[1778018477287,50.22,81456.81,0.0,-0.9993,0.0,0.06708]
[1778018481315,50.22,81458.79,0.0,-0.99929,0.0,0.06739]
[1778018482322,50.22,81454.65,0.0,-0.9993,0.0,0.06675]
[1778018483329,50.22,81453.54,0.0,-0.9993,0.0,0.06658]
[1778018484337,50.22,81448.15,0.0,-0.99931,0.0,0.06575]
[1778018485344,50.22,81444.29,0.0,-0.99932,0.0,0.06516]
[1778018490382,50.22,81442.94,0.0,-0.99932,0.0,0.06495]
[1778018491389,50.22,81443.12,0.0,-0.99933,0.0,0.06437]
[1778018495417,50.22,81453.14,0.0,-0.99931,0.0,0.06589]
[1778018496424,50.22,81459.62,0.0,-0.9993,0.0,0.06689]
[1778018501458,50.22,81461.17,0.0,-0.99929,0.0,0.06713]
[1778018502466,50.22,81469.03,0.0,-0.99928,0.0,0.06837]
[1778018503473,50.22,81475.65,0.0,-0.99927,0.0,0.06943]
[1778018504480,50.22,81478.62,0.0,-0.99926,0.0,0.06991]
[1778018505487,50.22,81502.8,0.0,-0.99922,0.0,0.07392]
[1778018507501,50.22,81503.75,0.0,-0.99922,0.0,0.07408]
[1778018510522,50.22,81498.01,0.0,-0.99923,0.0,0.07311]
[1778018512536,50.22,81499.83,0.0,-0.99922,0.0,0.07342]
[1778018517571,50.22,81500.37,0.0,-0.99922,0.0,0.07351]
[1778018522606,50.22,81500.26,0.0,-0.99922,0.0,0.07349]
[1778018524927,50.22,81500.33,0.0,-0.99922,0.0,0.0735]
[1778018525627,50.22,81495.2,0.0,-0.99923,0.0,0.07264]
[1778018526634,50.22,81492.54,0.0,-0.99924,0.0,0.07219]
[1778018527766,50.22,81492.54,0.0,-0.99924,0.0,0.07219]
[1778018527923,50.22,81492.54,0.0,-0.99924,0.0,0.07219]
[1778018527934,50.22,81489.71,0.0,-0.99924,0.0,0.07172]
[1778018528647,50.22,81487.17,0.0,-0.99925,0.0,0.0713]
[1778018529655,50.22,81485.98,0.0,-0.99925,0.0,0.07111]
[1778018534690,50.22,81486.35,0.0,-0.99925,0.0,0.07117]
[1778018535697,50.22,81492.75,0.0,-0.99924,0.0,0.07223]
[1778018536703,50.22,81499.23,0.0,-0.99922,0.0,0.07332]
[1778018538717,50.22,81500.42,0.0,-0.99922,0.0,0.07352]
[1778018543754,50.22,81522.54,0.0,-0.99918,0.0,0.07735]
[1778018544761,50.22,81521.65,0.0,-0.99918,0.0,0.07719]
[1778018545768,50.22,81515.57,0.0,-0.99919,0.0,0.07613]
[1778018546775,50.22,81514.18,0.0,-0.99919,0.0,0.07588]
[1778018548789,50.22,81516.51,0.0,-0.99919,0.0,0.07629]
[1778018551810,50.22,81516.92,0.0,-0.9992,0.0,0.07566]
[1778018555901,50.22,81516.91,0.0,-0.9992,0.0,0.07566]
[1778018555905,50.22,81517.34,0.0,-0.9992,0.0,0.07574]
[1778018556513,50.22,81517.34,0.0,-0.9992,0.0,0.07574]
[1778018558457,50.22,81518.23,0.0,-0.99919,0.0,0.07589]
[1778018558859,50.22,81518.45,0.0,-0.99919,0.0,0.07593]
[1778018562888,50.22,81538.11,0.0,-0.99915,0.0,0.07943]
[1778018563895,50.22,81542.28,0.0,-0.99914,0.0,0.08019]
[1778018565910,50.22,81546.63,0.0,-0.99914,0.0,0.08099]
[1778018566917,50.22,81547.8,0.0,-0.99913,0.0,0.08121]
[1778018567924,50.22,81558.56,0.0,-0.99911,0.0,0.08322]
[1778018568931,50.22,81573.46,0.0,-0.99908,0.0,0.08609]
[1778018569943,50.22,81571.32,0.0,-0.99908,0.0,0.08567]
[1778018570947,50.22,81566.71,0.0,-0.99909,0.0,0.08478]
[1778018575982,50.22,81566.16,0.0,-0.99909,0.0,0.08467]
[1778018577118,50.22,81566.16,0.0,-0.99909,0.0,0.08467]
[1778018577214,50.22,81566.16,0.0,-0.99909,0.0,0.08467]
[1778018577146,50.22,81566.25,0.0,-0.99909,0.0,0.08469]
[1778018577996,50.22,81565.88,0.0,-0.99909,0.0,0.08462]
[1778018582026,50.22,81571.21,0.0,-0.99908,0.0,0.08565]
[1778018582942,50.22,81571.21,0.0,-0.99908,0.0,0.08565]
[1778018583001,50.22,81571.21,0.0,-0.99908,0.0,0.08565]
[1778018583169,50.22,81573.01,0.0,-0.99908,0.0,0.086]
[1778018587046,50.22,81572.75,0.0,-0.99908,0.0,0.08595]
[1778018589075,50.22,81574.87,0.0,-0.99907,0.0,0.08636]
[1778018590082,50.22,81581.7,0.0,-0.99906,0.0,0.08771]
[1778018590632,50.22,81581.7,0.0,-0.99906,0.0,0.08771]
[1778018590747,50.22,81581.7,0.0,-0.99906,0.0,0.08771]
[1778018591089,50.22,81585.62,0.0,-0.99905,0.0,0.08849]
[1778018592096,50.22,81583.82,0.0,-0.99905,0.0,0.08813]
[1778018597131,50.22,81582.47,0.0,-0.99906,0.0,0.08786]
[1778018598138,50.22,81583.49,0.0,-0.99905,0.0,0.08807]
[1778018600152,50.22,81577.19,0.0,-0.99907,0.0,0.08682]
[1778018601160,50.22,81573.92,0.0,-0.99907,0.0,0.08618]
[1778018603173,50.22,81572.17,0.0,-0.99908,0.0,0.08584]
[1778018605188,50.22,81571.13,0.0,-0.99908,0.0,0.08563]
[1778018607202,50.22,81569.94,0.0,-0.99908,0.0,0.0854]
[1778018612237,50.22,81568.66,0.0,-0.99909,0.0,0.08439]
[1778018613244,50.22,81567.77,0.0,-0.9991,0.0,0.08422]
[1778018615873,50.22,81567.65,0.0,-0.9991,0.0,0.0842]
[1778018616265,50.22,81568.57,0.0,-0.9991,0.0,0.08437]
[1778018617272,50.22,81587.53,0.0,-0.99905,0.0,0.08808]
[1778018618278,50.22,81589.78,0.0,-0.99905,0.0,0.08853]
[1778018619248,50.22,81589.78,0.0,-0.99905,0.0,0.08853]
[1778018619286,50.22,81586.31,0.0,-0.99905,0.0,0.08784]
[1778018621300,50.22,81587.68,0.0,-0.99905,0.0,0.08811]
[1778018623314,50.22,81593.14,0.0,-0.99904,0.0,0.0892]
[1778018624321,50.22,81601.44,0.0,-0.99902,0.0,0.09089]
[1778018625328,50.22,81601.85,0.0,-0.99902,0.0,0.09098]
[1778018626291,50.22,81601.85,0.0,-0.99902,0.0,0.09098]
[1778018627342,50.22,81602.93,0.0,-0.99902,0.0,0.0912]
[1778018629727,50.22,81603.32,0.0,-0.99901,0.0,0.09128]
[1778018629812,50.22,81603.32,0.0,-0.99901,0.0,0.09128]
[1778018629853,50.22,81602.84,0.0,-0.99902,0.0,0.09118]
[1778018634393,50.22,81599.83,0.0,-0.99902,0.0,0.09056]
[1778018638421,50.22,81597.36,0.0,-0.99903,0.0,0.09006]
[1778018641441,50.22,81590.62,0.0,-0.99904,0.0,0.0887]
[1778018642449,50.22,81588.85,0.0,-0.99905,0.0,0.08834]
[1778018643455,50.22,81580.55,0.0,-0.99907,0.0,0.0867]
[1778018644463,50.22,81579.48,0.0,-0.99907,0.0,0.08649]
[1778018649498,50.22,81579.48,0.0,-0.99907,0.0,0.08649]
[1778018650507,50.22,81554.51,0.0,-0.99913,0.0,0.08171]
[1778018651514,50.22,81547.23,0.0,-0.99914,0.0,0.08037]
[1778018652521,50.22,81546.24,0.0,-0.99914,0.0,0.08018]
[1778018653528,50.22,81541.52,0.0,-0.99915,0.0,0.07932]
[1778018654535,50.22,81540.41,0.0,-0.99916,0.0,0.07912]
[1778018656550,50.22,81549.41,0.0,-0.99914,0.0,0.08077]
[1778018657557,50.22,81549.34,0.0,-0.99914,0.0,0.08075]
[1778018659571,50.22,81548.48,0.0,-0.99914,0.0,0.0806]
[1778018661247,50.22,81548.48,0.0,-0.99914,0.0,0.0806]
[1778018661585,50.22,81549.67,0.0,-0.99914,0.0,0.08081]
[1778018662592,50.22,81553.82,0.0,-0.99913,0.0,0.08158]
[1778018664606,50.22,81551.65,0.0,-0.99913,0.0,0.08118]
[1778018666619,50.22,81552.51,0.0,-0.99913,0.0,0.08134]
[1778018670864,50.22,81552.45,0.0,-0.99913,0.0,0.08133]
[1778018670888,50.22,81552.26,0.0,-0.99913,0.0,0.08129]
[1778018671655,50.22,81551.71,0.0,-0.99914,0.0,0.08045]
[1778018672854,50.22,81551.71,0.0,-0.99914,0.0,0.08045]
[1778018672861,50.22,81547.22,0.0,-0.99915,0.0,0.07963]
[1778018673668,50.22,81537.87,0.0,-0.99917,0.0,0.07794]
[1778018674676,50.22,81528.64,0.0,-0.99919,0.0,0.07631]
[1778018675683,50.22,81527.21,0.0,-0.99919,0.0,0.07606]
[1778018676690,50.22,81527.49,0.0,-0.99919,0.0,0.07611]
[1778018677697,50.22,81523.86,0.0,-0.9992,0.0,0.07547]
[1778018678704,50.22,81521.41,0.0,-0.9992,0.0,0.07505]
[1778018679711,50.22,81525.13,0.0,-0.99919,0.0,0.07569]
[1778018680718,50.22,81528.07,0.0,-0.99919,0.0,0.07621]
[1778018685753,50.22,81526.35,0.0,-0.99919,0.0,0.07591]
[1778018686760,50.22,81518.98,0.0,-0.99921,0.0,0.07463]
[1778018690324,50.22,81518.65,0.0,-0.99921,0.0,0.07457]
[1778018690366,50.22,81518.17,0.0,-0.99921,0.0,0.07449]
[1778018690472,50.22,81518.17,0.0,-0.99921,0.0,0.07449]
[1778018692803,50.22,81518.1,0.0,-0.99921,0.0,0.07448]
[1778018693810,50.22,81516.29,0.0,-0.99921,0.0,0.07417]
[1778018698846,50.22,81514.91,0.0,-0.99921,0.0,0.07393]
[1778018704888,50.22,81514.43,0.0,-0.99922,0.0,0.07385]
[1778018705895,50.22,81511.7,0.0,-0.99922,0.0,0.07339]
[1778018710930,50.22,81503.09,0.0,-0.99924,0.0,0.07194]
[1778018711937,50.22,81498.59,0.0,-0.99925,0.0,0.07119]
[1778018713950,50.22,81501.56,0.0,-0.99924,0.0,0.07169]
[1778018714958,50.22,81503.56,0.0,-0.99924,0.0,0.07202]
[1778018718986,50.22,81508.27,0.0,-0.99923,0.0,0.07281]
[1778018719993,50.22,81512.07,0.0,-0.99922,0.0,0.07345]
[1778018720876,50.22,81512.07,0.0,-0.99922,0.0,0.07345]
[1778018721000,50.22,81513.4,0.0,-0.99922,0.0,0.07368]
[1778018722352,50.22,81513.4,0.0,-0.99922,0.0,0.07368]
[1778018722424,50.22,81513.81,0.0,-0.99922,0.0,0.07374]
[1778018726035,50.22,81516.05,0.0,-0.99921,0.0,0.07413]
[1778018727041,50.22,81518.48,0.0,-0.99921,0.0,0.07454]
[1778018728305,50.22,81518.48,0.0,-0.99921,0.0,0.07454]
[1778018728373,50.22,81518.48,0.0,-0.99921,0.0,0.07454]
[1778018728340,50.22,81517.19,0.0,-0.99921,0.0,0.07432]
[1778018729056,50.22,81517.48,0.0,-0.99921,0.0,0.07437]
[1778018731070,50.22,81517.95,0.0,-0.99922,0.0,0.07376]
[1778018736105,50.22,81518.06,0.0,-0.99922,0.0,0.07378]
[1778018737111,50.22,81519.75,0.0,-0.99921,0.0,0.07407]
[1778018741140,50.22,81521.46,0.0,-0.99921,0.0,0.07436]
[1778018745863,50.22,81522.03,0.0,-0.99921,0.0,0.07446]
[1778018746175,50.22,81523.02,0.0,-0.99921,0.0,0.07463]
[1778018746730,50.22,81523.02,0.0,-0.99921,0.0,0.07463]
[1778018747182,50.22,81527.15,0.0,-0.9992,0.0,0.07535]
[1778018748189,50.22,81534.98,0.0,-0.99918,0.0,0.07672]
[1778018749196,50.22,81536.02,0.0,-0.99918,0.0,0.0769]
[1778018750203,50.22,81538.74,0.0,-0.99917,0.0,0.07738]
[1778018753224,50.22,81543.82,0.0,-0.99916,0.0,0.07829]
[1778018755453,50.22,81545.09,0.0,-0.99916,0.0,0.07852]
[1778018755555,50.22,81544.78,0.0,-0.99916,0.0,0.07846]
[1778018756245,50.22,81544.75,0.0,-0.99916,0.0,0.07846]
[1778018761280,50.22,81544.74,0.0,-0.99916,0.0,0.07846]
[1778018763294,50.22,81539.41,0.0,-0.99917,0.0,0.0775]
[1778018764301,50.22,81533.45,0.0,-0.99919,0.0,0.07645]
[1778018769335,50.22,81533.99,0.0,-0.99918,0.0,0.07654]
[1778018773364,50.22,81531.48,0.0,-0.99919,0.0,0.0761]
[1778018776385,50.22,81529.6,0.0,-0.99919,0.0,0.07577]
[1778018781420,50.22,81529.37,0.0,-0.99919,0.0,0.07573]
[1778018782428,50.22,81512.25,0.0,-0.99923,0.0,0.0728]
[1778018783435,50.22,81510.89,0.0,-0.99923,0.0,0.07257]
[1778018788470,50.22,81510.93,0.0,-0.99923,0.0,0.07258]
[1778018791491,50.22,81510.72,0.0,-0.99924,0.0,0.07187]
[1778018794512,50.22,81508.97,0.0,-0.99924,0.0,0.07158]
[1778018795519,50.22,81506.95,0.0,-0.99924,0.0,0.07124]
[1778018796525,50.22,81509.24,0.0,-0.99924,0.0,0.07162]
[1778018800910,50.22,81508.66,0.0,-0.99924,0.0,0.07152]
[1778018800974,50.22,81508.66,0.0,-0.99924,0.0,0.07152]
[1778018803205,50.22,81508.38,0.0,-0.99924,0.0,0.07148]
[1778018803246,50.22,81506.52,0.0,-0.99925,0.0,0.07117]
[1778018803575,50.22,81503.14,0.0,-0.99925,0.0,0.07061]
[1778018804585,50.22,81506.84,0.0,-0.99924,0.0,0.07122]
[1778018809622,50.22,81505.86,0.0,-0.99925,0.0,0.07106]
[1778018810882,50.22,81505.86,0.0,-0.99925,0.0,0.07106]
[1778018816672,50.22,81506.28,0.0,-0.99925,0.0,0.07113]
[1778018819692,50.22,81493.02,0.0,-0.99927,0.0,0.06897]
[1778018820699,50.22,81491.11,0.0,-0.99927,0.0,0.06867]
[1778018823402,50.22,81492.08,0.0,-0.99927,0.0,0.06882]
[1778018823527,50.22,81492.08,0.0,-0.99927,0.0,0.06882]
[1778018823486,50.22,81491.9,0.0,-0.99927,0.0,0.06879]
[1778018823720,50.22,81491.94,0.0,-0.99927,0.0,0.0688]
[1778018828756,50.22,81491.82,0.0,-0.99927,0.0,0.06878]
[1778018831853,50.22,81490.9,0.0,-0.99927,0.0,0.06863]
[1778018836812,50.22,81486.04,0.0,-0.99928,0.0,0.06786]
[1778018837819,50.22,81483.3,0.0,-0.99929,0.0,0.06743]
[1778018839566,50.22,81483.51,0.0,-0.99929,0.0,0.06746]
[1778018839806,50.22,81483.51,0.0,-0.99929,0.0,0.06746]
[1778018839833,50.22,81480.49,0.0,-0.99929,0.0,0.06699]
[1778018840840,50.22,81477.82,0.0,-0.9993,0.0,0.06657]
[1778018841847,50.22,81459.86,0.0,-0.99933,0.0,0.06383]
[1778018843861,50.22,81458.78,0.0,-0.99933,0.0,0.06367]
[1778018846882,50.22,81448.84,0.0,-0.99935,0.0,0.0622]
[1778018848896,50.22,81447.66,0.0,-0.99935,0.0,0.06203]
[1778018852924,50.22,81447.31,0.0,-0.99936,0.0,0.06138]
[1778018855945,50.22,81445.76,0.0,-0.99936,0.0,0.06116]
[1778018857959,50.22,81449.78,0.0,-0.99935,0.0,0.06174]
[1778018859972,50.22,81455.73,0.0,-0.99934,0.0,0.06261]
[1778018860980,50.22,81457.49,0.0,-0.99934,0.0,0.06287]
[1778018862994,50.22,81461.26,0.0,-0.99933,0.0,0.06343]
[1778018864002,50.22,81464.56,0.0,-0.99933,0.0,0.06392]
[1778018869036,50.22,81452.53,0.0,-0.99935,0.0,0.06214]
[1778018870046,50.22,81450.98,0.0,-0.99935,0.0,0.06191]
[1778018871053,50.22,81450.44,0.0,-0.99935,0.0,0.06184]
[1778018872559,50.22,81450.44,0.0,-0.99935,0.0,0.06184]
[1778018878102,50.22,81449.51,0.0,-0.99935,0.0,0.0617]
[1778018884144,50.22,81450.6,0.0,-0.99935,0.0,0.06186]
[1778018887165,50.22,81445.0,0.0,-0.99936,0.0,0.06105]
[1778018888172,50.22,81433.13,0.0,-0.99938,0.0,0.05936]
[1778018889179,50.22,81428.4,0.0,-0.99939,0.0,0.0587]
[1778018890189,50.22,81425.87,0.0,-0.99939,0.0,0.05835]
[1778018895223,50.22,81425.41,0.0,-0.99939,0.0,0.05829]
[1778018896241,50.22,81425.41,0.0,-0.99939,0.0,0.05829]
[1778018896381,50.22,81425.41,0.0,-0.99939,0.0,0.05829]
[1778018896482,50.22,81425.39,0.0,-0.99939,0.0,0.05828]
[1778018897954,50.22,81425.76,0.0,-0.99939,0.0,0.05833]
[1778018901265,50.22,81419.56,0.0,-0.9994,0.0,0.05748]
[1778018903279,50.22,81418.09,0.0,-0.9994,0.0,0.05728]
[1778018906301,50.22,81414.89,0.0,-0.99941,0.0,0.05685]
[1778018909322,50.22,81422.61,0.0,-0.9994,0.0,0.0579]
[1778018910330,50.22,81424.85,0.0,-0.99939,0.0,0.05821]
[1778018911337,50.22,81431.81,0.0,-0.99939,0.0,0.0586]
[1778018912344,50.22,81441.46,0.0,-0.99937,0.0,0.05996]
[1778018913351,50.22,81444.73,0.0,-0.99937,0.0,0.06042]
[1778018917379,50.22,81449.78,0.0,-0.99936,0.0,0.06115]
[1778018918386,50.22,81451.72,0.0,-0.99935,0.0,0.06143]
[1778018920402,50.22,81455.82,0.0,-0.99935,0.0,0.06202]
[1778018923049,50.22,81456.07,0.0,-0.99935,0.0,0.06206]
[1778018924429,50.22,81451.87,0.0,-0.99935,0.0,0.06145]
[1778018925436,50.22,81453.88,0.0,-0.99935,0.0,0.06174]
[1778018926443,50.22,81458.72,0.0,-0.99934,0.0,0.06245]
[1778018930471,50.22,81460.75,0.0,-0.99934,0.0,0.06275]
[1778018930941,50.22,81460.75,0.0,-0.99934,0.0,0.06275]
[1778018931478,50.22,81461.88,0.0,-0.99934,0.0,0.06292]
[1778018934085,50.22,81461.31,0.0,-0.99934,0.0,0.06283]
[1778018934498,50.22,81461.17,0.0,-0.99934,0.0,0.06281]
[1778018939534,50.22,81460.53,0.0,-0.99934,0.0,0.06272]
[1778018941548,50.22,81452.8,0.0,-0.99935,0.0,0.06158]
[1778018942555,50.22,81451.18,0.0,-0.99936,0.0,0.06135]
[1778018943019,50.22,81451.18,0.0,-0.99936,0.0,0.06135]
[1778018943267,50.22,81451.18,0.0,-0.99936,0.0,0.06135]
[1778018943562,50.22,81451.22,0.0,-0.99936,0.0,0.06136]
[1778018944569,50.22,81453.94,0.0,-0.99935,0.0,0.06175]
[1778018949604,50.22,81453.36,0.0,-0.99935,0.0,0.06167]
[1778018950612,50.22,81445.47,0.0,-0.99937,0.0,0.06053]
[1778018951619,50.22,81418.45,0.0,-0.99941,0.0,0.05677]
[1778018952625,50.22,81422.19,0.0,-0.9994,0.0,0.05728]
[1778018953632,50.22,81432.47,0.0,-0.99939,0.0,0.0587]
[1778018954639,50.22,81431.13,0.0,-0.99939,0.0,0.05851]
[1778018955646,50.22,81423.63,0.0,-0.9994,0.0,0.05748]
[1778018957659,50.22,81430.6,0.0,-0.99939,0.0,0.05844]
[1778018959674,50.22,81424.85,0.0,-0.9994,0.0,0.05764]
[1778018961485,50.22,81424.85,0.0,-0.9994,0.0,0.05764]
[1778018965716,50.22,81429.87,0.0,-0.99939,0.0,0.05833]
[1778018966723,50.22,81434.81,0.0,-0.99938,0.0,0.05902]
[1778018969975,50.22,81435.81,0.0,-0.99938,0.0,0.05916]
[1778018969990,50.22,81435.81,0.0,-0.99938,0.0,0.05916]
[1778018970089,50.22,81435.69,0.0,-0.99938,0.0,0.05914]
[1778018971757,50.22,81435.68,0.0,-0.99939,0.0,0.05857]
[1778018974778,50.22,81444.8,0.0,-0.99937,0.0,0.05985]
[1778018975786,50.22,81444.22,0.0,-0.99937,0.0,0.05977]
[1778018976793,50.22,81442.4,0.0,-0.99938,0.0,0.05951]
[1778018979102,50.22,81442.4,0.0,-0.99938,0.0,0.05951]
[1778018979189,50.22,81442.4,0.0,-0.99938,0.0,0.05951]
[1778018979203,50.22,81442.89,0.0,-0.99938,0.0,0.05958]
[1778018983842,50.22,81447.24,0.0,-0.99937,0.0,0.0602]
[1778018985461,50.22,81447.24,0.0,-0.99937,0.0,0.0602]
[1778018987870,50.22,81450.68,0.0,-0.99936,0.0,0.06069]
[1778018989884,50.22,81448.16,0.0,-0.99937,0.0,0.06033]
[1778018991287,50.22,81448.16,0.0,-0.99937,0.0,0.06033]
[1778018991448,50.22,81448.16,0.0,-0.99937,0.0,0.06033]
[1778018991549,50.22,81441.35,0.0,-0.99938,0.0,0.05936]
[1778018997941,50.22,81438.34,0.0,-0.99938,0.0,0.05894]
[1778019002976,50.22,81433.35,0.0,-0.99939,0.0,0.05825]
[1778019004532,50.22,81433.35,0.0,-0.99939,0.0,0.05825]
[1778019004597,50.22,81418.94,0.0,-0.99941,0.0,0.05629]
[1778019004990,50.22,81406.86,0.0,-0.99943,0.0,0.05469]
[1778019005997,50.22,81404.64,0.0,-0.99943,0.0,0.0544]
[1778019009064,50.22,81404.95,0.0,-0.99943,0.0,0.05444]
[1778019009114,50.22,81405.51,0.0,-0.99943,0.0,0.05451]
[1778019010027,50.22,81403.29,0.0,-0.99944,0.0,0.05422]
[1778019011034,50.22,81405.8,0.0,-0.99943,0.0,0.05455]
[1778019014703,50.22,81405.45,0.0,-0.99943,0.0,0.0545]
[1778019015936,50.22,81405.31,0.0,-0.99943,0.0,0.05449]
[1778019016069,50.22,81405.18,0.0,-0.99943,0.0,0.05447]
[1778019019483,50.22,81405.14,0.0,-0.99943,0.0,0.05446]
[1778019019556,50.22,81405.06,0.0,-0.99943,0.0,0.05445]
[1778019021106,50.22,81393.56,0.0,-0.99945,0.0,0.05298]
[1778019022112,50.22,81390.28,0.0,-0.99945,0.0,0.05256]
[1778019023119,50.22,81392.91,0.0,-0.99945,0.0,0.05289]
[1778019028154,50.22,81392.39,0.0,-0.99945,0.0,0.05283]
[1778019029161,50.22,81397.1,0.0,-0.99944,0.0,0.05343]
[1778019030168,50.22,81404.0,0.0,-0.99943,0.0,0.05432]
[1778019031175,50.22,81403.66,0.0,-0.99944,0.0,0.05374]
[1778019033437,50.22,81403.27,0.0,-0.99944,0.0,0.05369]
[1778019033599,50.22,81403.27,0.0,-0.99944,0.0,0.05369]
[1778019033700,50.22,81403.12,0.0,-0.99944,0.0,0.05367]
[1778019035203,50.22,81401.64,0.0,-0.99944,0.0,0.05348]
[1778019040238,50.22,81402.86,0.0,-0.99944,0.0,0.05363]
[1778019045273,50.22,81402.45,0.0,-0.99944,0.0,0.05358]
[1778019047287,50.22,81403.92,0.0,-0.99944,0.0,0.05377]
[1778019051315,50.22,81401.8,0.0,-0.99944,0.0,0.0535]
[1778019056350,50.22,81401.84,0.0,-0.99944,0.0,0.0535]
[1778019060378,50.22,81400.26,0.0,-0.99945,0.0,0.0533]
[1778019061386,50.22,81391.11,0.0,-0.99946,0.0,0.05215]
[1778019062392,50.22,81386.91,0.0,-0.99946,0.0,0.05162]
[1778019064406,50.22,81382.33,0.0,-0.99947,0.0,0.05106]
[1778019067427,50.22,81372.77,0.0,-0.99948,0.0,0.04989]
[1778019068434,50.22,81368.98,0.0,-0.99949,0.0,0.04944]
[1778019070448,50.22,81367.28,0.0,-0.99949,0.0,0.04924]
[1778019071455,50.22,81358.78,0.0,-0.9995,0.0,0.04824]
[1778019072461,50.22,81358.04,0.0,-0.9995,0.0,0.04815]
[1778019075401,50.22,81358.0,0.0,-0.9995,0.0,0.04815]
[1778019075483,50.22,81359.95,0.0,-0.9995,0.0,0.04837]
[1778019076490,50.22,81366.11,0.0,-0.99949,0.0,0.0491]
[1778019081525,50.22,81365.11,0.0,-0.99949,0.0,0.04898]
[1778019085631,50.22,81365.67,0.0,-0.99949,0.0,0.04905]
[1778019085693,50.22,81365.67,0.0,-0.99949,0.0,0.04905]
[1778019085795,50.22,81365.62,0.0,-0.99949,0.0,0.04904]
[1778019088559,50.22,81366.11,0.0,-0.99949,0.0,0.0491]
[1778019091596,50.22,81364.51,0.0,-0.9995,0.0,0.04842]
[1778019096629,50.22,81364.67,0.0,-0.9995,0.0,0.04844]
[1778019100054,50.22,81363.39,0.0,-0.9995,0.0,0.04829]
[1778019100071,50.22,81363.39,0.0,-0.9995,0.0,0.04829]
[1778019100658,50.22,81365.73,0.0,-0.9995,0.0,0.04856]
[1778019101665,50.22,81377.39,0.0,-0.99948,0.0,0.04995]
[1778019102672,50.22,81376.37,0.0,-0.99948,0.0,0.04983]
[1778019102914,50.22,81376.37,0.0,-0.99948,0.0,0.04983]
[1778019102933,50.22,81376.37,0.0,-0.99948,0.0,0.04983]
[1778019104685,50.22,81376.35,0.0,-0.99948,0.0,0.04982]
[1778019108714,50.22,81370.69,0.0,-0.99949,0.0,0.04915]
[1778019109721,50.22,81359.86,0.0,-0.99951,0.0,0.04788]
[1778019110728,50.22,81358.88,0.0,-0.99951,0.0,0.04776]
[1778019115763,50.22,81357.67,0.0,-0.99951,0.0,0.04762]
[1778019121806,50.22,81356.14,0.0,-0.99951,0.0,0.04745]
[1778019122812,50.22,81361.09,0.0,-0.9995,0.0,0.04802]
[1778019123820,50.22,81364.22,0.0,-0.9995,0.0,0.04838]
[1778019128855,50.22,81363.65,0.0,-0.9995,0.0,0.04832]
[1778019130983,50.22,81362.82,0.0,-0.9995,0.0,0.04822]
[1778019131231,50.22,81362.82,0.0,-0.9995,0.0,0.04822]
[1778019131315,50.22,81367.34,0.0,-0.9995,0.0,0.04875]
[1778019132891,50.22,81364.9,0.0,-0.9995,0.0,0.04846]
[1778019135216,50.22,81365.21,0.0,-0.9995,0.0,0.0485]
[1778019135222,50.22,81364.98,0.0,-0.9995,0.0,0.04847]
[1778019136920,50.22,81361.77,0.0,-0.9995,0.0,0.0481]
[1778019140947,50.22,81359.37,0.0,-0.99951,0.0,0.04782]
[1778019141955,50.22,81357.36,0.0,-0.99951,0.0,0.04759]
[1778019142962,50.22,81360.95,0.0,-0.9995,0.0,0.048]
[1778019144342,50.22,81360.95,0.0,-0.9995,0.0,0.048]
[1778019144422,50.22,81360.95,0.0,-0.9995,0.0,0.048]
[1778019144492,50.22,81362.0,0.0,-0.9995,0.0,0.04813]
[1778019150011,50.22,81360.7,0.0,-0.9995,0.0,0.04797]
[1778019151018,50.22,81360.74,0.0,-0.99951,0.0,0.0475]
[1778019156054,50.22,81360.89,0.0,-0.99951,0.0,0.04751]
[1778019159002,50.22,81361.34,0.0,-0.99951,0.0,0.04756]
[1778019159075,50.22,81362.99,0.0,-0.99951,0.0,0.04776]
[1778019164646,50.22,81363.52,0.0,-0.99951,0.0,0.04782]
[1778019164702,50.22,81363.33,0.0,-0.99951,0.0,0.04779]
[1778019170152,50.22,81362.59,0.0,-0.99951,0.0,0.04771]
[1778019175187,50.22,81362.95,0.0,-0.99951,0.0,0.04775]
[1778019180222,50.22,81362.87,0.0,-0.99951,0.0,0.04774]
[1778019181230,50.22,81368.26,0.0,-0.9995,0.0,0.04837]
[1778019182236,50.22,81375.62,0.0,-0.99949,0.0,0.04924]
[1778019183006,50.22,81375.62,0.0,-0.99949,0.0,0.04924]
[1778019183273,50.22,81375.62,0.0,-0.99949,0.0,0.04924]
[1778019183340,50.22,81373.91,0.0,-0.99949,0.0,0.04903]
[1778019189285,50.22,81375.5,0.0,-0.99949,0.0,0.04922]
[1778019191299,50.22,81372.74,0.0,-0.99949,0.0,0.0489]
[1778019196334,50.22,81372.58,0.0,-0.99949,0.0,0.04888]
[1778019201369,50.22,81372.94,0.0,-0.99949,0.0,0.04892]
[1778019206404,50.22,81373.58,0.0,-0.99949,0.0,0.049]
[1778019208418,50.22,81375.27,0.0,-0.99949,0.0,0.0492]
[1778019209425,50.22,81377.58,0.0,-0.99949,0.0,0.04947]
[1778019211439,50.22,81375.81,0.0,-0.99949,0.0,0.04877]
[1778019214460,50.22,81377.59,0.0,-0.99949,0.0,0.04898]
[1778019218488,50.22,81386.75,0.0,-0.99948,0.0,0.05007]
[1778019219495,50.22,81391.39,0.0,-0.99947,0.0,0.05064]
[1778019225537,50.22,81391.84,0.0,-0.99947,0.0,0.05069]
[1778019227551,50.22,81389.74,0.0,-0.99948,0.0,0.05044]
[1778019229565,50.22,81393.22,0.0,-0.99947,0.0,0.05086]
[1778019230572,50.22,81396.27,0.0,-0.99947,0.0,0.05124]
[1778019232586,50.22,81398.15,0.0,-0.99946,0.0,0.05147]
[1778019235296,50.22,81398.43,0.0,-0.99946,0.0,0.0515]
[1778019238628,50.22,81400.38,0.0,-0.99946,0.0,0.05175]
[1778019241649,50.22,81396.02,0.0,-0.99947,0.0,0.05121]
[1778019242198,50.22,81396.02,0.0,-0.99947,0.0,0.05121]
[1778019242340,50.22,81396.02,0.0,-0.99947,0.0,0.05121]
[1778019242656,50.22,81394.53,0.0,-0.99947,0.0,0.05102]
[1778019244670,50.22,81392.77,0.0,-0.99947,0.0,0.05081]
[1778019249705,50.22,81396.11,0.0,-0.99947,0.0,0.05122]
[1778019250712,50.22,81399.61,0.0,-0.99946,0.0,0.05165]
[1778019255746,50.22,81398.98,0.0,-0.99946,0.0,0.05157]
[1778019260783,50.22,81398.44,0.0,-0.99946,0.0,0.0515]
[1778019265818,50.22,81399.11,0.0,-0.99946,0.0,0.05159]
[1778019270853,50.22,81399.33,0.0,-0.99946,0.0,0.05162]
[1778019271860,50.22,81400.54,0.0,-0.99947,0.0,0.05125]
[1778019276895,50.22,81400.54,0.0,-0.99947,0.0,0.05125]
[1778019281930,50.22,81401.42,0.0,-0.99947,0.0,0.05136]
[1778019286965,50.22,81400.2,0.0,-0.99947,0.0,0.05121]
[1778019287972,50.22,81389.18,0.0,-0.99948,0.0,0.04986]
[1778019288979,50.22,81387.77,0.0,-0.99948,0.0,0.04969]
[1778019294014,50.22,81387.8,0.0,-0.99948,0.0,0.0497]
[1778019297035,50.22,81384.68,0.0,-0.99949,0.0,0.04932]
[1778019299048,50.22,81386.22,0.0,-0.99949,0.0,0.04951]
[1778019300056,50.22,81388.25,0.0,-0.99948,0.0,0.04975]
[1778019305091,50.22,81388.64,0.0,-0.99948,0.0,0.0498]
[1778019306098,50.22,81378.25,0.0,-0.9995,0.0,0.04856]
[1778019307105,50.22,81374.39,0.0,-0.9995,0.0,0.04811]
[1778019308110,50.22,81374.39,0.0,-0.9995,0.0,0.04811]
[1778019309119,50.22,81383.05,0.0,-0.99949,0.0,0.04913]
[1778019310126,50.22,81386.43,0.0,-0.99949,0.0,0.04953]
[1778019316858,50.22,81385.65,0.0,-0.99949,0.0,0.04944]
[1778019317010,50.22,81385.65,0.0,-0.99949,0.0,0.04944]
[1778019316902,50.22,81385.68,0.0,-0.99949,0.0,0.04944]
[1778019317096,50.22,81385.68,0.0,-0.99949,0.0,0.04944]
[1778019320197,50.22,81387.81,0.0,-0.99948,0.0,0.0497]
[1778019324226,50.22,81386.42,0.0,-0.99949,0.0,0.04953]
[1778019329261,50.22,81386.23,0.0,-0.99949,0.0,0.04951]
[1778019333036,50.22,81382.62,0.0,-0.9995,0.0,0.04858]
[1778019335303,50.22,81368.08,0.0,-0.99951,0.0,0.04689]
[1778019336310,50.22,81359.22,0.0,-0.99953,0.0,0.04589]
[1778019337317,50.22,81354.06,0.0,-0.99953,0.0,0.04532]
[1778019338646,50.22,81354.06,0.0,-0.99953,0.0,0.04532]
[1778019338665,50.22,81354.06,0.0,-0.99953,0.0,0.04532]
[1778019338740,50.22,81355.51,0.0,-0.99953,0.0,0.04548]
[1778019343363,50.22,81353.2,0.0,-0.99953,0.0,0.04522]
[1778019347391,50.22,81355.91,0.0,-0.99953,0.0,0.04552]
[1778019348398,50.22,81358.98,0.0,-0.99953,0.0,0.04587]
[1778019350020,50.22,81358.98,0.0,-0.99953,0.0,0.04587]
[1778019352427,50.22,81357.11,0.0,-0.99953,0.0,0.04566]
[1778019353357,50.22,81357.11,0.0,-0.99953,0.0,0.04566]
[1778019353537,50.22,81357.11,0.0,-0.99953,0.0,0.04566]
[1778019353624,50.22,81361.96,0.0,-0.99952,0.0,0.0462]
[1778019354618,50.22,81361.96,0.0,-0.99952,0.0,0.0462]
[1778019356769,50.22,81367.92,0.0,-0.99951,0.0,0.04688]
[1778019361499,50.22,81358.04,0.0,-0.99953,0.0,0.04576]
[1778019363513,50.22,81357.81,0.0,-0.99953,0.0,0.04574]
[1778019368548,50.22,81358.02,0.0,-0.99953,0.0,0.04576]
[1778019373583,50.22,81355.32,0.0,-0.99953,0.0,0.04546]
[1778019378618,50.22,81355.47,0.0,-0.99953,0.0,0.04548]
[1778019383653,50.22,81354.01,0.0,-0.99953,0.0,0.04531]
[1778019388688,50.22,81351.49,0.0,-0.99954,0.0,0.04504]
[1778019393723,50.22,81337.29,0.0,-0.99956,0.0,0.04305]
[1778019394729,50.22,81336.98,0.0,-0.99956,0.0,0.04302]
[1778019399764,50.22,81331.39,0.0,-0.99956,0.0,0.04243]
[1778019401779,50.22,81327.42,0.0,-0.99957,0.0,0.04202]
[1778019406814,50.22,81330.13,0.0,-0.99957,0.0,0.0423]
[1778019411849,50.22,81337.2,0.0,-0.99956,0.0,0.04304]
[1778019413864,50.22,81340.45,0.0,-0.99955,0.0,0.04338]
[1778019418899,50.22,81341.7,0.0,-0.99955,0.0,0.04352]
[1778019422928,50.22,81354.22,0.0,-0.99954,0.0,0.04487]
[1778019427962,50.22,81355.7,0.0,-0.99953,0.0,0.04503]
[1778019432998,50.22,81356.08,0.0,-0.99953,0.0,0.04508]
[1778019439040,50.22,81356.64,0.0,-0.99953,0.0,0.04514]
[1778019444075,50.22,81355.85,0.0,-0.99953,0.0,0.04505]
[1778019446013,50.22,81348.66,0.0,-0.99954,0.0,0.04427]
[1778019447013,50.22,81346.46,0.0,-0.99955,0.0,0.04403]
[1778019447105,50.22,81346.46,0.0,-0.99955,0.0,0.04403]
[1778019447096,50.22,81346.55,0.0,-0.99955,0.0,0.04404]
[1778019448103,50.22,81348.91,0.0,-0.99954,0.0,0.04429]
[1778019451124,50.22,81348.82,0.0,-0.99955,0.0,0.04383]
[1778019453138,50.22,81351.15,0.0,-0.99955,0.0,0.04408]
[1778019454145,50.22,81349.43,0.0,-0.99955,0.0,0.04389]
[1778019458173,50.22,81341.26,0.0,-0.99956,0.0,0.04302]
[1778019459575,50.22,81340.4,0.0,-0.99956,0.0,0.04293]
[1778019460187,50.22,81338.04,0.0,-0.99956,0.0,0.04268]
[1778019460397,50.22,81338.04,0.0,-0.99956,0.0,0.04268]
[1778019460536,50.22,81338.04,0.0,-0.99956,0.0,0.04268]
[1778019460761,50.22,81338.04,0.0,-0.99956,0.0,0.04268]
[1778019465223,50.22,81344.72,0.0,-0.99955,0.0,0.04339]
[1778019466230,50.22,81352.68,0.0,-0.99954,0.0,0.04424]
[1778019467237,50.22,81354.66,0.0,-0.99954,0.0,0.04446]
[1778019470258,50.22,81356.34,0.0,-0.99954,0.0,0.04464]
[1778019475672,50.22,81356.93,0.0,-0.99954,0.0,0.04471]
[1778019481335,50.22,81357.91,0.0,-0.99954,0.0,0.04481]
[1778019485865,50.22,81357.37,0.0,-0.99954,0.0,0.04476]
[1778019486014,50.22,81357.37,0.0,-0.99954,0.0,0.04476]
[1778019486018,50.22,81356.67,0.0,-0.99954,0.0,0.04468]
[1778019488384,50.22,81358.98,0.0,-0.99954,0.0,0.04493]
[1778019489392,50.22,81362.36,0.0,-0.99953,0.0,0.04531]
[1778019495956,50.22,81363.55,0.0,-0.99953,0.0,0.04544]
[1778019495962,50.22,81363.49,0.0,-0.99953,0.0,0.04543]
[1778019498541,50.22,81363.49,0.0,-0.99953,0.0,0.04543]
[1778019498607,50.22,81363.83,0.0,-0.99953,0.0,0.04547]
[1778019499462,50.22,81361.92,0.0,-0.99953,0.0,0.04526]
[1778019502483,50.22,81363.54,0.0,-0.99953,0.0,0.04544]
[1778019505504,50.22,81356.74,0.0,-0.99954,0.0,0.04469]
[1778019506511,50.22,81352.12,0.0,-0.99954,0.0,0.04418]
[1778019508755,50.22,81351.38,0.0,-0.99954,0.0,0.0441]
[1778019508874,50.22,81351.38,0.0,-0.99954,0.0,0.0441]
[1778019508976,50.22,81352.61,0.0,-0.99954,0.0,0.04424]
[1778019510811,50.22,81353.37,0.0,-0.99954,0.0,0.04432]
[1778019511546,50.22,81352.37,0.0,-0.99955,0.0,0.04375]
[1778019517084,50.22,81352.29,0.0,-0.99955,0.0,0.04375]
[1778019517142,50.22,81352.14,0.0,-0.99955,0.0,0.04373]
[1778019517251,50.22,81352.14,0.0,-0.99955,0.0,0.04373]
[1778019517590,50.22,81351.93,0.0,-0.99955,0.0,0.04371]
[1778019522625,50.22,81350.23,0.0,-0.99955,0.0,0.04352]
[1778019523632,50.22,81343.32,0.0,-0.99956,0.0,0.04279]
[1778019525986,50.22,81342.8,0.0,-0.99956,0.0,0.04274]
[1778019526053,50.22,81342.11,0.0,-0.99956,0.0,0.04266]
[1778019529102,50.22,81341.97,0.0,-0.99956,0.0,0.04265]
[1778019529138,50.22,81341.9,0.0,-0.99956,0.0,0.04264]
[1778019534715,50.22,81341.42,0.0,-0.99956,0.0,0.04259]
[1778019539750,50.22,81341.43,0.0,-0.99956,0.0,0.04259]
[1778019542771,50.22,81343.72,0.0,-0.99956,0.0,0.04283]
[1778019544785,50.22,81352.64,0.0,-0.99955,0.0,0.04378]
[1778019545532,50.22,81352.64,0.0,-0.99955,0.0,0.04378]
[1778019545554,50.22,81352.64,0.0,-0.99955,0.0,0.04378]
[1778019545792,50.22,81354.11,0.0,-0.99955,0.0,0.04394]
[1778019550827,50.22,81353.88,0.0,-0.99955,0.0,0.04392]
[1778019555474,50.22,81353.94,0.0,-0.99955,0.0,0.04392]
[1778019555553,50.22,81353.94,0.0,-0.99955,0.0,0.04392]
[1778019555862,50.22,81354.01,0.0,-0.99955,0.0,0.04393]
[1778019557877,50.22,81362.76,0.0,-0.99954,0.0,0.04488]
[1778019558883,50.22,81368.1,0.0,-0.99953,0.0,0.04547]
[1778019560898,50.22,81370.64,0.0,-0.99953,0.0,0.04576]
[1778019563919,50.22,81368.23,0.0,-0.99953,0.0,0.04549]
[1778019564926,50.22,81370.47,0.0,-0.99953,0.0,0.04574]
[1778019565933,50.22,81374.07,0.0,-0.99952,0.0,0.04614]
[1778019566939,50.22,81371.96,0.0,-0.99952,0.0,0.04591]
[1778019571975,50.22,81376.07,0.0,-0.99952,0.0,0.04589]
[1778019572984,50.22,81379.6,0.0,-0.99952,0.0,0.04629]
[1778019574999,50.22,81376.61,0.0,-0.99952,0.0,0.04595]
[1778019576010,50.22,81373.73,0.0,-0.99953,0.0,0.04563]
[1778019581047,50.22,81374.46,0.0,-0.99953,0.0,0.04571]
[1778019584068,50.22,81376.72,0.0,-0.99952,0.0,0.04597]
[1778019585075,50.22,81378.58,0.0,-0.99952,0.0,0.04618]
[1778019590110,50.22,81378.59,0.0,-0.99952,0.0,0.04618]
[1778019590973,50.22,81378.59,0.0,-0.99952,0.0,0.04618]
[1778019591116,50.22,81378.95,0.0,-0.99952,0.0,0.04622]
[1778019595553,50.22,81378.62,0.0,-0.99952,0.0,0.04618]
[1778019595911,50.22,81378.62,0.0,-0.99952,0.0,0.04618]
[1778019601698,50.22,81379.58,0.0,-0.99952,0.0,0.04629]
[1778019602194,50.22,81380.24,0.0,-0.99952,0.0,0.04636]
[1778019607229,50.22,81380.56,0.0,-0.99952,0.0,0.0464]
[1778019609243,50.22,81382.23,0.0,-0.99952,0.0,0.04659]
[1778019610250,50.22,81384.1,0.0,-0.99951,0.0,0.0468]
[1778019614466,50.22,81384.92,0.0,-0.99951,0.0,0.0469]
[1778019614541,50.22,81384.92,0.0,-0.99951,0.0,0.0469]
[1778019615285,50.22,81384.84,0.0,-0.99951,0.0,0.04689]
[1778019620320,50.22,81384.91,0.0,-0.99951,0.0,0.0469]
[1778019627369,50.22,81385.67,0.0,-0.99951,0.0,0.04698]
[1778019630391,50.22,81387.36,0.0,-0.99951,0.0,0.04718]
[1778019631398,50.22,81388.27,0.0,-0.99951,0.0,0.0468]
[1778019633413,50.22,81380.02,0.0,-0.99952,0.0,0.04586]
[1778019634955,50.22,81379.34,0.0,-0.99952,0.0,0.04579]
[1778019635986,50.22,81379.34,0.0,-0.99952,0.0,0.04579]
[1778019636087,50.22,81378.03,0.0,-0.99953,0.0,0.04564]
[1778019637308,50.22,81378.03,0.0,-0.99953,0.0,0.04564]
[1778019637441,50.22,81376.16,0.0,-0.99953,0.0,0.04543]
[1778019638448,50.22,81374.53,0.0,-0.99953,0.0,0.04525]
[1778019639454,50.22,81371.15,0.0,-0.99954,0.0,0.04488]
[1778019644490,50.22,81370.2,0.0,-0.99954,0.0,0.04477]
[1778019646504,50.22,81366.77,0.0,-0.99954,0.0,0.0444]
[1778019650842,50.22,81366.0,0.0,-0.99954,0.0,0.04431]
[1778019651012,50.22,81366.0,0.0,-0.99954,0.0,0.04431]
[1778019651109,50.22,81366.0,0.0,-0.99954,0.0,0.04431]
[1778019652546,50.22,81367.98,0.0,-0.99954,0.0,0.04453]
[1778019657581,50.22,81368.08,0.0,-0.99954,0.0,0.04454]
[1778019662616,50.22,81369.08,0.0,-0.99954,0.0,0.04465]
[1778019665637,50.22,81367.55,0.0,-0.99954,0.0,0.04448]
[1778019666644,50.22,81365.95,0.0,-0.99954,0.0,0.04431]
[1778019671679,50.22,81365.61,0.0,-0.99954,0.0,0.04427]
[1778019677721,50.22,81365.55,0.0,-0.99954,0.0,0.04426]
[1778019681006,50.22,81365.65,0.0,-0.99954,0.0,0.04427]
[1778019681065,50.22,81365.73,0.0,-0.99954,0.0,0.04428]
[1778019683984,50.22,81365.73,0.0,-0.99954,0.0,0.04428]
[1778019684020,50.22,81365.73,0.0,-0.99954,0.0,0.04428]
[1778019689807,50.22,81364.01,0.0,-0.99954,0.0,0.0441]
[1778019690814,50.22,81349.38,0.0,-0.99956,0.0,0.04254]
[1778019691821,50.22,81353.01,0.0,-0.99956,0.0,0.04247]
[1778019692828,50.22,81353.61,0.0,-0.99956,0.0,0.04253]
[1778019693835,50.22,81355.42,0.0,-0.99956,0.0,0.04273]
[1778019695849,50.22,81353.91,0.0,-0.99956,0.0,0.04257]
[1778019697164,50.22,81353.91,0.0,-0.99956,0.0,0.04257]
[1778019697176,50.22,81353.91,0.0,-0.99956,0.0,0.04257]
[1778019697317,50.22,81355.73,0.0,-0.99956,0.0,0.04276]
[1778019698870,50.22,81357.28,0.0,-0.99956,0.0,0.04292]
[1778019705388,50.22,81355.91,0.0,-0.99956,0.0,0.04278]
[1778019705404,50.22,81355.91,0.0,-0.99956,0.0,0.04278]
[1778019705435,50.22,81356.21,0.0,-0.99956,0.0,0.04281]
[1778019710953,50.22,81356.59,0.0,-0.99956,0.0,0.04285]
[1778019714006,50.22,81359.16,0.0,-0.99955,0.0,0.04312]
[1778019719039,50.22,81359.18,0.0,-0.99955,0.0,0.04312]
[1778019724075,50.22,81359.15,0.0,-0.99955,0.0,0.04312]
[1778019727097,50.22,81368.2,0.0,-0.99954,0.0,0.04409]
[1778019728104,50.22,81367.83,0.0,-0.99954,0.0,0.04405]
[1778019733140,50.22,81367.6,0.0,-0.99954,0.0,0.04403]
[1778019739181,50.22,81366.41,0.0,-0.99955,0.0,0.0439]
[1778019744217,50.22,81365.72,0.0,-0.99955,0.0,0.04382]
[1778019749251,50.22,81365.18,0.0,-0.99955,0.0,0.04377]
[1778019750259,50.22,81367.51,0.0,-0.99954,0.0,0.04402]
[1778019751266,50.22,81367.58,0.0,-0.99955,0.0,0.04357]
[1778019753280,50.22,81365.81,0.0,-0.99955,0.0,0.04338]
[1778019758315,50.22,81365.69,0.0,-0.99955,0.0,0.04336]
[1778019760332,50.22,81363.09,0.0,-0.99955,0.0,0.04309]
[1778019761013,50.22,81363.09,0.0,-0.99955,0.0,0.04309]
[1778019761339,50.22,81362.55,0.0,-0.99955,0.0,0.04303]
[1778019762846,50.22,81362.55,0.0,-0.99955,0.0,0.04303]
[1778019763353,50.22,81362.51,0.0,-0.99955,0.0,0.04303]
[1778019769394,50.22,81362.23,0.0,-0.99956,0.0,0.043]
[1778019771043,50.22,81361.92,0.0,-0.99956,0.0,0.04296]
[1778019771103,50.22,81361.92,0.0,-0.99956,0.0,0.04296]
[1778019774138,50.22,81362.1,0.0,-0.99956,0.0,0.04298]
[1778019774198,50.22,81362.1,0.0,-0.99956,0.0,0.04298]
[1778019777451,50.22,81358.61,0.0,-0.99956,0.0,0.04261]
[1778019778458,50.22,81352.07,0.0,-0.99957,0.0,0.04193]
[1778019781479,50.22,81350.36,0.0,-0.99957,0.0,0.04175]
[1778019781983,50.22,81350.36,0.0,-0.99957,0.0,0.04175]
[1778019782317,50.22,81350.36,0.0,-0.99957,0.0,0.04175]
[1778019782486,50.22,81350.39,0.0,-0.99957,0.0,0.04176]
[1778019785507,50.22,81348.29,0.0,-0.99957,0.0,0.04154]
[1778019790542,50.22,81347.23,0.0,-0.99957,0.0,0.04143]
[1778019795577,50.22,81348.39,0.0,-0.99957,0.0,0.04155]
[1778019800611,50.22,81346.85,0.0,-0.99957,0.0,0.04139]
[1778019806654,50.22,81346.6,0.0,-0.99957,0.0,0.04137]
[1778019811689,50.22,81345.93,0.0,-0.99958,0.0,0.04086]
[1778019816726,50.22,81343.51,0.0,-0.99958,0.0,0.04062]
[1778019817733,50.22,81345.77,0.0,-0.99958,0.0,0.04085]
[1778019818740,50.22,81352.64,0.0,-0.99957,0.0,0.04155]
[1778019819747,50.22,81354.57,0.0,-0.99957,0.0,0.04175]
[1778019822767,50.22,81356.92,0.0,-0.99957,0.0,0.04199]
[1778019826796,50.22,81354.96,0.0,-0.99957,0.0,0.04179]
[1778019830824,50.22,81350.67,0.0,-0.99957,0.0,0.04135]
[1778019831831,50.22,81348.45,0.0,-0.99958,0.0,0.04112]
[1778019832838,50.22,81346.97,0.0,-0.99958,0.0,0.04097]
[1778019836056,50.22,81347.04,0.0,-0.99958,0.0,0.04098]
[1778019836096,50.22,81347.09,0.0,-0.99958,0.0,0.04098]
[1778019839628,50.22,81347.22,0.0,-0.99958,0.0,0.04099]
[1778019840558,50.22,81347.22,0.0,-0.99958,0.0,0.04099]
[1778019839887,50.22,81347.84,0.0,-0.99958,0.0,0.04106]
[1778019842908,50.22,81352.23,0.0,-0.99957,0.0,0.04151]
[1778019847943,50.22,81351.39,0.0,-0.99957,0.0,0.04142]
[1778019848950,50.22,81353.53,0.0,-0.99957,0.0,0.04164]
[1778019853984,50.22,81352.59,0.0,-0.99957,0.0,0.04154]
[1778019854992,50.22,81348.52,0.0,-0.99958,0.0,0.04113]
[1778019855999,50.22,81345.79,0.0,-0.99958,0.0,0.04085]
[1778019857356,50.22,81345.79,0.0,-0.99958,0.0,0.04085]
[1778019857488,50.22,81345.79,0.0,-0.99958,0.0,0.04085]
[1778019857589,50.22,81346.64,0.0,-0.99958,0.0,0.04094]
[1778019858013,50.22,81350.91,0.0,-0.99957,0.0,0.04137]
[1778019862041,50.22,81353.55,0.0,-0.99957,0.0,0.04164]
[1778019863047,50.22,81356.44,0.0,-0.99957,0.0,0.04194]
[1778019868083,50.22,81356.15,0.0,-0.99957,0.0,0.04191]
[1778019871049,50.22,81356.67,0.0,-0.99957,0.0,0.04197]
[1778019871104,50.22,81356.72,0.0,-0.99957,0.0,0.04153]
[1778019875096,50.22,81356.43,0.0,-0.99957,0.0,0.0415]
[1778019875132,50.22,81356.62,0.0,-0.99957,0.0,0.04152]
[1778019877146,50.22,81367.28,0.0,-0.99956,0.0,0.04263]
[1778019878153,50.22,81371.6,0.0,-0.99955,0.0,0.04309]
[1778019884194,50.22,81371.35,0.0,-0.99955,0.0,0.04306]
[1778019886209,50.22,81382.61,0.0,-0.99954,0.0,0.04427]
[1778019887215,50.22,81386.16,0.0,-0.99954,0.0,0.04466]
[1778019888223,50.22,81387.7,0.0,-0.99953,0.0,0.04483]
[1778019891244,50.22,81382.49,0.0,-0.99954,0.0,0.04426]
[1778019892092,50.22,81382.49,0.0,-0.99954,0.0,0.04426]
[1778019892182,50.22,81382.49,0.0,-0.99954,0.0,0.04426]
[1778019892251,50.22,81382.21,0.0,-0.99954,0.0,0.04423]
[1778019894265,50.22,81388.89,0.0,-0.99953,0.0,0.04496]
[1778019895272,50.22,81400.29,0.0,-0.99952,0.0,0.04624]
[1778019896279,50.22,81405.57,0.0,-0.99951,0.0,0.04684]
[1778019897285,50.22,81407.14,0.0,-0.99951,0.0,0.04702]
[1778019900307,50.22,81411.94,0.0,-0.9995,0.0,0.04758]
[1778019901314,50.22,81413.76,0.0,-0.9995,0.0,0.04779]
[1778019906349,50.22,81414.77,0.0,-0.9995,0.0,0.04791]
[1778019908363,50.22,81423.94,0.0,-0.99949,0.0,0.049]
[1778019909370,50.22,81427.83,0.0,-0.99948,0.0,0.04946]
[1778019911389,50.22,81431.4,0.0,-0.99948,0.0,0.04989]
[1778019913403,50.22,81433.19,0.0,-0.99947,0.0,0.05011]
[1778019914409,50.22,81437.52,0.0,-0.99947,0.0,0.05064]
[1778019915417,50.22,81435.29,0.0,-0.99947,0.0,0.05037]
[1778019918438,50.22,81432.48,0.0,-0.99948,0.0,0.05003]
[1778019923473,50.22,81433.26,0.0,-0.99947,0.0,0.05012]
[1778019925486,50.22,81431.01,0.0,-0.99948,0.0,0.04985]
[1778019926494,50.22,81428.33,0.0,-0.99948,0.0,0.04952]
[1778019929370,50.22,81426.99,0.0,-0.99948,0.0,0.04936]
[1778019931071,50.22,81426.84,0.0,-0.99948,0.0,0.04934]
[1778019931529,50.22,81426.8,0.0,-0.99949,0.0,0.04883]
[1778019933617,50.22,81426.75,0.0,-0.99949,0.0,0.04883]
[1778019933547,50.22,81424.41,0.0,-0.99949,0.0,0.04855]
[1778019934550,50.22,81417.93,0.0,-0.9995,0.0,0.04779]
[1778019935558,50.22,81416.41,0.0,-0.9995,0.0,0.04761]
[1778019940593,50.22,81416.38,0.0,-0.9995,0.0,0.0476]
[1778019943614,50.22,81418.45,0.0,-0.9995,0.0,0.04785]
[1778019944000,50.22,81418.45,0.0,-0.9995,0.0,0.04785]
[1778019944151,50.22,81418.45,0.0,-0.9995,0.0,0.04785]
[1778019944621,50.22,81418.14,0.0,-0.9995,0.0,0.04781]
[1778019945628,50.22,81414.0,0.0,-0.99951,0.0,0.04733]
[1778019950663,50.22,81414.19,0.0,-0.99951,0.0,0.04735]
[1778019951060,50.22,81414.19,0.0,-0.99951,0.0,0.04735]
[1778019951670,50.22,81414.03,0.0,-0.99951,0.0,0.04733]
[1778019953357,50.22,81414.62,0.0,-0.9995,0.0,0.0474]
[1778019953684,50.22,81414.39,0.0,-0.9995,0.0,0.04737]
[1778019958722,50.22,81411.75,0.0,-0.99951,0.0,0.04707]
[1778019960736,50.22,81421.92,0.0,-0.9995,0.0,0.04825]
[1778019961744,50.22,81429.44,0.0,-0.99949,0.0,0.04915]
[1778019963290,50.22,81429.44,0.0,-0.99949,0.0,0.04915]
[1778019963346,50.22,81429.44,0.0,-0.99949,0.0,0.04915]
[1778019963391,50.22,81430.51,0.0,-0.99948,0.0,0.04928]
[1778019966779,50.22,81427.23,0.0,-0.99949,0.0,0.04888]
[1778019967786,50.22,81424.88,0.0,-0.99949,0.0,0.0486]
[1778019968793,50.22,81420.68,0.0,-0.9995,0.0,0.04811]
[1778019969800,50.22,81418.23,0.0,-0.9995,0.0,0.04782]
[1778019974838,50.22,81419.47,0.0,-0.9995,0.0,0.04797]
[1778019976851,50.22,81422.07,0.0,-0.99949,0.0,0.04827]
[1778019977859,50.22,81423.56,0.0,-0.99949,0.0,0.04845]
[1778019981887,50.22,81424.97,0.0,-0.99949,0.0,0.04862]
[1778019986925,50.22,81424.96,0.0,-0.99949,0.0,0.04861]
[1778019988939,50.22,81426.79,0.0,-0.99949,0.0,0.04883]
[1778019992967,50.22,81427.33,0.0,-0.99949,0.0,0.04839]
[1778019998001,50.22,81428.14,0.0,-0.99949,0.0,0.04849]
[1778020004044,50.22,81424.87,0.0,-0.9995,0.0,0.0481]
[1778020008072,50.22,81426.9,0.0,-0.99949,0.0,0.04834]
[1778020011093,50.22,81430.1,0.0,-0.99949,0.0,0.04872]
[1778020016128,50.22,81430.03,0.0,-0.99949,0.0,0.04871]
[1778020017135,50.22,81431.82,0.0,-0.99949,0.0,0.04893]
[1778020020156,50.22,81439.34,0.0,-0.99948,0.0,0.04984]
[1778020021168,50.22,81450.24,0.0,-0.99946,0.0,0.05118]
[1778020022172,50.22,81457.68,0.0,-0.99945,0.0,0.05211]
[1778020023179,50.22,81458.48,0.0,-0.99945,0.0,0.05221]
[1778020024187,50.22,81469.3,0.0,-0.99943,0.0,0.0536]
[1778020025056,50.22,81469.3,0.0,-0.99943,0.0,0.0536]
[1778020025194,50.22,81485.58,0.0,-0.99941,0.0,0.05575]
[1778020026201,50.22,81486.4,0.0,-0.99941,0.0,0.05586]
[1778020027208,50.22,81487.32,0.0,-0.99941,0.0,0.05599]
[1778020029111,50.22,81487.02,0.0,-0.99941,0.0,0.05595]
[1778020029222,50.22,81487.06,0.0,-0.99941,0.0,0.05595]
[1778020033250,50.22,81491.58,0.0,-0.9994,0.0,0.05656]
[1778020034257,50.22,81494.25,0.0,-0.9994,0.0,0.05693]
[1778020035264,50.22,81496.56,0.0,-0.99939,0.0,0.05725]
[1778020036271,50.22,81498.18,0.0,-0.99939,0.0,0.05747]
[1778020041305,50.22,81498.2,0.0,-0.99939,0.0,0.05747]
[1778020042313,50.22,81495.87,0.0,-0.99939,0.0,0.05715]
[1778020042908,50.22,81495.87,0.0,-0.99939,0.0,0.05715]
[1778020042937,50.22,81495.87,0.0,-0.99939,0.0,0.05715]
[1778020043319,50.22,81495.56,0.0,-0.99939,0.0,0.05711]
[1778020043999,50.22,81495.56,0.0,-0.99939,0.0,0.05711]
[1778020048355,50.22,81497.65,0.0,-0.99939,0.0,0.0574]
[1778020049362,50.22,81499.91,0.0,-0.99939,0.0,0.05771]
[1778020050369,50.22,81506.31,0.0,-0.99938,0.0,0.0586]
[1778020051376,50.22,81510.43,0.0,-0.99938,0.0,0.0586]
[1778020053390,50.22,81506.24,0.0,-0.99938,0.0,0.05801]
[1778020054396,50.22,81504.48,0.0,-0.99939,0.0,0.05776]
[1778020055209,50.22,81504.48,0.0,-0.99939,0.0,0.05776]
[1778020055246,50.22,81504.48,0.0,-0.99939,0.0,0.05776]
[1778020055404,50.22,81503.81,0.0,-0.99939,0.0,0.05767]
[1778020060439,50.22,81502.5,0.0,-0.99939,0.0,0.05749]
[1778020063460,50.22,81508.16,0.0,-0.99938,0.0,0.05828]
[1778020064466,50.22,81510.3,0.0,-0.99938,0.0,0.05858]
[1778020066056,50.22,81510.16,0.0,-0.99938,0.0,0.05856]
[1778020066481,50.22,81510.38,0.0,-0.99938,0.0,0.05859]
[1778020068190,50.22,81510.82,0.0,-0.99938,0.0,0.05865]
[1778020068495,50.22,81516.0,0.0,-0.99937,0.0,0.05939]
[1778020069502,50.22,81519.0,0.0,-0.99936,0.0,0.05981]
[1778020071518,50.22,81522.75,0.0,-0.99936,0.0,0.06035]
[1778020072523,50.22,81524.58,0.0,-0.99935,0.0,0.06062]
[1778020077558,50.22,81521.74,0.0,-0.99936,0.0,0.06021]
[1778020078567,50.22,81519.27,0.0,-0.99936,0.0,0.05985]
[1778020079574,50.22,81507.42,0.0,-0.99938,0.0,0.05817]
[1778020080581,50.22,81505.83,0.0,-0.99938,0.0,0.05795]
[1778020081588,50.22,81502.09,0.0,-0.99939,0.0,0.05743]
[1778020084489,50.22,81500.87,0.0,-0.99939,0.0,0.05726]
[1778020084515,50.22,81500.87,0.0,-0.99939,0.0,0.05726]
[1778020084609,50.22,81498.96,0.0,-0.99939,0.0,0.057]
[1778020089644,50.22,81498.37,0.0,-0.9994,0.0,0.05692]
[1778020094679,50.22,81498.61,0.0,-0.9994,0.0,0.05695]
[1778020099714,50.22,81499.03,0.0,-0.99939,0.0,0.05701]
[1778020102932,50.22,81498.51,0.0,-0.9994,0.0,0.05694]
[1778020103053,50.22,81498.51,0.0,-0.9994,0.0,0.05694]
[1778020104749,50.22,81498.46,0.0,-0.9994,0.0,0.05693]
[1778020107770,50.22,81502.69,0.0,-0.99939,0.0,0.05752]
[1778020108777,50.22,81504.15,0.0,-0.99939,0.0,0.05772]
[1778020109783,50.22,81502.76,0.0,-0.99939,0.0,0.05753]
[1778020111798,50.22,81501.74,0.0,-0.9994,0.0,0.05681]
[1778020116833,50.22,81501.98,0.0,-0.9994,0.0,0.05684]
[1778020117840,50.22,81497.09,0.0,-0.9994,0.0,0.05617]
[1778020119854,50.22,81495.1,0.0,-0.99941,0.0,0.05591]
[1778020124889,50.22,81495.48,0.0,-0.99941,0.0,0.05596]
[1778020125896,50.22,81498.9,0.0,-0.9994,0.0,0.05642]
[1778020128917,50.22,81496.49,0.0,-0.9994,0.0,0.05609]
[1778020133953,50.22,81495.8,0.0,-0.99941,0.0,0.056]
[1778020136102,50.22,81495.82,0.0,-0.99941,0.0,0.056]
[1778020136145,50.22,81495.94,0.0,-0.99941,0.0,0.05602]
[1778020140607,50.22,81495.81,0.0,-0.99941,0.0,0.056]
[1778020140709,50.22,81495.49,0.0,-0.99941,0.0,0.05596]
[1778020141002,50.22,81486.99,0.0,-0.99942,0.0,0.05482]
[1778020142008,50.22,81483.96,0.0,-0.99942,0.0,0.05442]
[1778020148051,50.22,81483.16,0.0,-0.99943,0.0,0.05431]
[1778020151073,50.22,81500.69,0.0,-0.9994,0.0,0.05666]
[1778020152080,50.22,81507.69,0.0,-0.99939,0.0,0.05763]
[1778020155543,50.22,81508.32,0.0,-0.99939,0.0,0.05772]
[1778020155648,50.22,81508.32,0.0,-0.99939,0.0,0.05772]
[1778020155717,50.22,81509.03,0.0,-0.99939,0.0,0.05782]
[1778020161144,50.22,81510.68,0.0,-0.99938,0.0,0.05805]
[1778020166179,50.22,81510.75,0.0,-0.99938,0.0,0.05806]
[1778020169200,50.22,81508.01,0.0,-0.99939,0.0,0.05767]
[1778020172264,50.22,81508.48,0.0,-0.99939,0.0,0.05774]
[1778020172355,50.22,81508.03,0.0,-0.99939,0.0,0.0571]
[1778020179270,50.22,81507.89,0.0,-0.99939,0.0,0.05708]
[1778020184305,50.22,81505.97,0.0,-0.9994,0.0,0.05681]
[1778020186319,50.22,81497.73,0.0,-0.99941,0.0,0.05569]
[1778020187033,50.22,81497.73,0.0,-0.99941,0.0,0.05569]
[1778020187209,50.22,81497.73,0.0,-0.99941,0.0,0.05569]
[1778020187325,50.22,81495.92,0.0,-0.99941,0.0,0.05545]
[1778020189340,50.22,81492.4,0.0,-0.99942,0.0,0.05498]
[1778020191184,50.22,81492.33,0.0,-0.99942,0.0,0.05497]
[1778020191354,50.22,81492.74,0.0,-0.99942,0.0,0.05503]
[1778020192577,50.22,81492.74,0.0,-0.99942,0.0,0.05503]
[1778020192592,50.22,81492.47,0.0,-0.99942,0.0,0.05499]
[1778020193373,50.22,81482.16,0.0,-0.99943,0.0,0.05363]
[1778020194306,50.22,81482.16,0.0,-0.99943,0.0,0.05363]
[1778020194379,50.22,81448.42,0.0,-0.99948,0.0,0.0494]
[1778020195386,50.22,81433.67,0.0,-0.9995,0.0,0.04764]
[1778020196393,50.22,81433.39,0.0,-0.9995,0.0,0.04761]
[1778020197400,50.22,81433.53,0.0,-0.9995,0.0,0.04763]
[1778020198505,50.22,81433.53,0.0,-0.9995,0.0,0.04763]
[1778020198585,50.22,81433.76,0.0,-0.9995,0.0,0.04765]
[1778020201112,50.22,81434.09,0.0,-0.9995,0.0,0.04769]
[1778020201428,50.22,81435.66,0.0,-0.9995,0.0,0.04788]
[1778020202435,50.22,81433.39,0.0,-0.9995,0.0,0.04761]
[1778020204449,50.22,81432.05,0.0,-0.9995,0.0,0.04746]
[1778020207737,50.22,81432.05,0.0,-0.9995,0.0,0.04746]
[1778020207838,50.22,81432.47,0.0,-0.9995,0.0,0.0475]
[1778020209479,50.22,81431.91,0.0,-0.9995,0.0,0.04744]
[1778020209484,50.22,81434.27,0.0,-0.9995,0.0,0.04771]
[1778020212505,50.22,81431.09,0.0,-0.9995,0.0,0.04734]
[1778020213512,50.22,81429.34,0.0,-0.99951,0.0,0.04714]
[1778020218547,50.22,81429.41,0.0,-0.99951,0.0,0.04715]
[1778020221568,50.22,81427.83,0.0,-0.99951,0.0,0.04697]
[1778020224136,50.22,81428.46,0.0,-0.99951,0.0,0.04704]
[1778020224312,50.22,81428.46,0.0,-0.99951,0.0,0.04704]
[1778020224784,50.22,81427.56,0.0,-0.99951,0.0,0.04693]
[1778020226603,50.22,81418.61,0.0,-0.99952,0.0,0.04591]
[1778020227610,50.22,81416.46,0.0,-0.99952,0.0,0.04567]
[1778020231118,50.22,81416.45,0.0,-0.99952,0.0,0.04567]
[1778020231638,50.22,81417.19,0.0,-0.99953,0.0,0.04527]
[1778020232042,50.22,81417.19,0.0,-0.99953,0.0,0.04527]
[1778020233652,50.22,81410.66,0.0,-0.99953,0.0,0.04455]
[1778020234659,50.22,81407.67,0.0,-0.99954,0.0,0.04422]
[1778020241708,50.22,81407.93,0.0,-0.99954,0.0,0.04425]
[1778020243722,50.22,81397.88,0.0,-0.99955,0.0,0.04316]
[1778020244729,50.22,81396.27,0.0,-0.99955,0.0,0.04299]
[1778020245737,50.22,81393.13,0.0,-0.99956,0.0,0.04265]
[1778020246744,50.22,81391.11,0.0,-0.99956,0.0,0.04244]
[1778020251789,50.22,81390.29,0.0,-0.99956,0.0,0.04235]
[1778020251850,50.22,81390.29,0.0,-0.99956,0.0,0.04235]
[1778020251874,50.22,81389.07,0.0,-0.99956,0.0,0.04223]
[1778020253793,50.22,81400.41,0.0,-0.99955,0.0,0.04343]
[1778020254800,50.22,81403.81,0.0,-0.99954,0.0,0.0438]
[1778020255807,50.22,81398.69,0.0,-0.99955,0.0,0.04325]
[1778020256814,50.22,81395.68,0.0,-0.99955,0.0,0.04292]
[1778020257821,50.22,81394.33,0.0,-0.99955,0.0,0.04278]
[1778020258828,50.22,81391.29,0.0,-0.99956,0.0,0.04246]
[1778020263864,50.22,81386.75,0.0,-0.99956,0.0,0.04198]
[1778020264871,50.22,81384.83,0.0,-0.99957,0.0,0.04178]
[1778020265878,50.22,81381.25,0.0,-0.99957,0.0,0.04141]
[1778020267892,50.22,81379.78,0.0,-0.99957,0.0,0.04126]
[1778020270913,50.22,81384.13,0.0,-0.99957,0.0,0.04171]
[1778020271130,50.22,81384.13,0.0,-0.99957,0.0,0.04171]
[1778020271920,50.22,81385.35,0.0,-0.99956,0.0,0.04184]
[1778020274513,50.22,81384.44,0.0,-0.99957,0.0,0.04174]
[1778020274941,50.22,81384.24,0.0,-0.99957,0.0,0.04172]
[1778020279976,50.22,81384.8,0.0,-0.99957,0.0,0.04178]
[1778020280983,50.22,81383.08,0.0,-0.99957,0.0,0.0416]
[1778020285470,50.22,81382.52,0.0,-0.99957,0.0,0.04154]
[1778020285627,50.22,81382.52,0.0,-0.99957,0.0,0.04154]
[1778020286018,50.22,81384.81,0.0,-0.99957,0.0,0.04178]
[1778020286135,50.22,81384.81,0.0,-0.99957,0.0,0.04178]
[1778020287025,50.22,81384.72,0.0,-0.99957,0.0,0.04177]
[1778020288032,50.22,81382.43,0.0,-0.99957,0.0,0.04153]
[1778020291508,50.22,81382.26,0.0,-0.99957,0.0,0.04152]
[1778020291526,50.22,81358.58,0.0,-0.9996,0.0,0.03871]
[1778020292060,50.22,81345.83,0.0,-0.99961,0.0,0.03749]
[1778020293067,50.22,81345.65,0.0,-0.99961,0.0,0.03748]
[1778020298101,50.22,81345.88,0.0,-0.99961,0.0,0.0375]
[1778020303802,50.22,81346.7,0.0,-0.99961,0.0,0.03757]
[1778020303886,50.22,81346.7,0.0,-0.99961,0.0,0.03757]
[1778020303976,50.22,81346.24,0.0,-0.99961,0.0,0.03753]
[1778020305151,50.22,81349.71,0.0,-0.99961,0.0,0.03786]
[1778020307167,50.22,81351.15,0.0,-0.99961,0.0,0.038]
[1778020311196,50.22,81352.08,0.0,-0.99961,0.0,0.03809]
[1778020313209,50.22,81350.82,0.0,-0.99961,0.0,0.03797]
[1778020314217,50.22,81344.47,0.0,-0.99961,0.0,0.03736]
[1778020315224,50.22,81341.29,0.0,-0.99962,0.0,0.03707]
[1778020316232,50.22,81330.21,0.0,-0.99963,0.0,0.03605]
[1778020317239,50.22,81326.39,0.0,-0.99963,0.0,0.0357]
[1778020319253,50.22,81324.61,0.0,-0.99963,0.0,0.03554]
[1778020320259,50.22,81312.13,0.0,-0.99965,0.0,0.03443]
[1778020321266,50.22,81302.96,0.0,-0.99966,0.0,0.03364]
[1778020322274,50.22,81300.9,0.0,-0.99966,0.0,0.03347]
[1778020324288,50.22,81297.76,0.0,-0.99966,0.0,0.0332]
[1778020329323,50.22,81298.52,0.0,-0.99966,0.0,0.03326]
[1778020332417,50.22,81298.03,0.0,-0.99966,0.0,0.03322]
[1778020336373,50.22,81292.46,0.0,-0.99966,0.0,0.03275]
[1778020337380,50.22,81286.01,0.0,-0.99967,0.0,0.03222]
[1778020338387,50.22,81282.79,0.0,-0.99967,0.0,0.03196]
[1778020339394,50.22,81284.88,0.0,-0.99967,0.0,0.03213]
[1778020340855,50.22,81284.88,0.0,-0.99967,0.0,0.03213]
[1778020340982,50.22,81284.88,0.0,-0.99967,0.0,0.03213]
[1778020340995,50.22,81288.71,0.0,-0.99967,0.0,0.03244]
[1778020343422,50.22,81295.19,0.0,-0.99966,0.0,0.03298]
[1778020344429,50.22,81298.09,0.0,-0.99966,0.0,0.03323]
[1778020348457,50.22,81299.35,0.0,-0.99966,0.0,0.03333]
[1778020349464,50.22,81303.68,0.0,-0.99965,0.0,0.0337]
[1778020350471,50.22,81305.75,0.0,-0.99965,0.0,0.03388]
[1778020351478,50.22,81308.41,0.0,-0.99965,0.0,0.03373]
[1778020356513,50.22,81308.28,0.0,-0.99965,0.0,0.03372]
[1778020358527,50.22,81315.25,0.0,-0.99965,0.0,0.03433]
[1778020359538,50.22,81265.95,0.0,-0.99969,0.0,0.03027]
[1778020360356,50.22,81265.95,0.0,-0.99969,0.0,0.03027]
[1778020360545,50.22,81241.42,0.0,-0.99971,0.0,0.02842]
[1778020361552,50.22,81232.62,0.0,-0.99972,0.0,0.02778]
[1778020362559,50.22,81232.02,0.0,-0.99972,0.0,0.02773]
[1778020363566,50.22,81236.53,0.0,-0.99972,0.0,0.02806]
[1778020365987,50.22,81236.33,0.0,-0.99972,0.0,0.02804]
[1778020366077,50.22,81236.7,0.0,-0.99972,0.0,0.02807]
[1778020367594,50.22,81241.88,0.0,-0.99971,0.0,0.02845]
[1778020368601,50.22,81249.52,0.0,-0.99971,0.0,0.02902]
[1778020370616,50.22,81251.76,0.0,-0.9997,0.0,0.02918]
[1778020371946,50.22,81250.29,0.0,-0.9997,0.0,0.02907]
[1778020376657,50.22,81252.21,0.0,-0.9997,0.0,0.02922]
[1778020378671,50.22,81247.37,0.0,-0.99971,0.0,0.02885]
[1778020379678,50.22,81244.29,0.0,-0.99971,0.0,0.02863]
[1778020380685,50.22,81237.68,0.0,-0.99971,0.0,0.02814]
[1778020381692,50.22,81242.45,0.0,-0.99971,0.0,0.02849]
[1778020382543,50.22,81242.45,0.0,-0.99971,0.0,0.02849]
[1778020382680,50.22,81242.45,0.0,-0.99971,0.0,0.02849]
[1778020382698,50.22,81243.48,0.0,-0.99971,0.0,0.02857]
[1778020385719,50.22,81251.04,0.0,-0.9997,0.0,0.02913]
[1778020386853,50.22,81251.04,0.0,-0.9997,0.0,0.02913]
[1778020386909,50.22,81252.17,0.0,-0.9997,0.0,0.02921]
[1778020388741,50.22,81254.81,0.0,-0.9997,0.0,0.02941]
[1778020389750,50.22,81258.75,0.0,-0.9997,0.0,0.02971]
[1778020390757,50.22,81257.06,0.0,-0.9997,0.0,0.02958]
[1778020391572,50.22,81257.06,0.0,-0.9997,0.0,0.02958]
[1778020391780,50.22,81257.06,0.0,-0.9997,0.0,0.02958]
[1778020391825,50.22,81249.82,0.0,-0.99971,0.0,0.02904]
[1778020392771,50.22,81243.44,0.0,-0.99971,0.0,0.02856]
[1778020393778,50.22,81241.19,0.0,-0.99971,0.0,0.0284]
[1778020395057,50.22,81241.19,0.0,-0.99971,0.0,0.0284]
[1778020395116,50.22,81201.36,0.0,-0.99974,0.0,0.02561]
[1778020395793,50.22,81182.57,0.0,-0.99976,0.0,0.02439]
[1778020396800,50.22,81174.26,0.0,-0.99976,0.0,0.02386]
[1778020397807,50.22,81181.28,0.0,-0.99976,0.0,0.0243]
[1778020399061,50.22,81181.28,0.0,-0.99976,0.0,0.0243]
[1778020399141,50.22,81178.96,0.0,-0.99976,0.0,0.02416]
[1778020400830,50.22,81172.79,0.0,-0.99976,0.0,0.02377]
[1778020401837,50.22,81171.07,0.0,-0.99976,0.0,0.02366]
[1778020402856,50.22,81168.6,0.0,-0.99976,0.0,0.02351]
[1778020403856,50.22,81158.57,0.0,-0.99977,0.0,0.0229]
[1778020404862,50.22,81155.95,0.0,-0.99977,0.0,0.02274]
[1778020405870,50.22,81157.96,0.0,-0.99977,0.0,0.02286]
[1778020406877,50.22,81163.34,0.0,-0.99977,0.0,0.02319]
[1778020407884,50.22,81158.9,0.0,-0.99977,0.0,0.02292]
[1778020408891,50.22,81161.19,0.0,-0.99977,0.0,0.02306]
[1778020409898,50.22,81172.54,0.0,-0.99976,0.0,0.02375]
[1778020410905,50.22,81180.29,0.0,-0.99976,0.0,0.02424]
[1778020411912,50.22,81184.5,0.0,-0.99976,0.0,0.02422]
[1778020416960,50.22,81191.45,0.0,-0.99975,0.0,0.02467]
[1778020417958,50.22,81189.27,0.0,-0.99975,0.0,0.02453]
[1778020419974,50.22,81169.81,0.0,-0.99977,0.0,0.02331]
[1778020420981,50.22,81168.87,0.0,-0.99977,0.0,0.02325]
[1778020422995,50.22,81170.24,0.0,-0.99977,0.0,0.02334]
[1778020424002,50.22,81181.67,0.0,-0.99976,0.0,0.02405]
[1778020425009,50.22,81189.34,0.0,-0.99975,0.0,0.02453]
[1778020426037,50.22,81189.34,0.0,-0.99975,0.0,0.02453]
[1778020426095,50.22,81189.34,0.0,-0.99975,0.0,0.02453]
[1778020426139,50.22,81187.62,0.0,-0.99975,0.0,0.02442]
[1778020428029,50.22,81194.63,0.0,-0.99975,0.0,0.02488]
[1778020429039,50.22,81201.17,0.0,-0.99975,0.0,0.0253]
[1778020430050,50.22,81207.63,0.0,-0.99974,0.0,0.02573]
[1778020431056,50.22,81215.82,0.0,-0.99973,0.0,0.02629]
[1778020432063,50.22,81219.57,0.0,-0.99973,0.0,0.02655]
[1778020434178,50.22,81220.23,0.0,-0.99973,0.0,0.02659]
[1778020434077,50.22,81219.13,0.0,-0.99973,0.0,0.02652]
[1778020434248,50.22,81219.13,0.0,-0.99973,0.0,0.02652]
[1778020435084,50.22,81203.7,0.0,-0.99974,0.0,0.02547]
[1778020436091,50.22,81199.24,0.0,-0.99975,0.0,0.02518]
[1778020439112,50.22,81196.63,0.0,-0.99975,0.0,0.02501]
[1778020440119,50.22,81203.91,0.0,-0.99974,0.0,0.02549]
[1778020441126,50.22,81205.94,0.0,-0.99974,0.0,0.02562]
[1778020442134,50.22,81194.48,0.0,-0.99975,0.0,0.02487]
[1778020443140,50.22,81193.6,0.0,-0.99975,0.0,0.02481]
[1778020444147,50.22,81191.8,0.0,-0.99975,0.0,0.02469]
[1778020445154,50.22,81188.03,0.0,-0.99975,0.0,0.02445]
[1778020446161,50.22,81185.45,0.0,-0.99976,0.0,0.02429]
[1778020447167,50.22,81181.56,0.0,-0.99976,0.0,0.02404]
[1778020448175,50.22,81187.54,0.0,-0.99975,0.0,0.02442]
[1778020449182,50.22,81195.7,0.0,-0.99975,0.0,0.02495]
[1778020450189,50.22,81205.58,0.0,-0.99974,0.0,0.0256]
[1778020451196,50.22,81213.6,0.0,-0.99974,0.0,0.02614]
[1778020452203,50.22,81215.12,0.0,-0.99974,0.0,0.02624]
[1778020453210,50.22,81216.45,0.0,-0.99973,0.0,0.02633]
[1778020454646,50.22,81216.45,0.0,-0.99973,0.0,0.02633]
[1778020454657,50.22,81180.4,0.0,-0.99976,0.0,0.02397]
[1778020455226,50.22,81167.66,0.0,-0.99977,0.0,0.02318]
[1778020456233,50.22,81157.64,0.0,-0.99977,0.0,0.02257]
[1778020457240,50.22,81152.48,0.0,-0.99978,0.0,0.02227]
[1778020458550,50.22,81152.48,0.0,-0.99978,0.0,0.02227]
[1778020458652,50.22,81157.55,0.0,-0.99977,0.0,0.02257]
[1778020459254,50.22,81161.09,0.0,-0.99977,0.0,0.02278]
[1778020460261,50.22,81159.89,0.0,-0.99977,0.0,0.02271]
[1778020461268,50.22,81165.07,0.0,-0.99977,0.0,0.02302]
[1778020462277,50.22,81166.7,0.0,-0.99977,0.0,0.02312]
[1778020466305,50.22,81170.57,0.0,-0.99977,0.0,0.02336]
[1778020467312,50.22,81175.25,0.0,-0.99976,0.0,0.02364]
[1778020468319,50.22,81181.92,0.0,-0.99976,0.0,0.02406]
[1778020469326,50.22,81190.27,0.0,-0.99975,0.0,0.02459]
[1778020470333,50.22,81192.65,0.0,-0.99975,0.0,0.02475]
[1778020471339,50.22,81192.0,0.0,-0.99975,0.0,0.02442]
[1778020472242,50.22,81192.0,0.0,-0.99975,0.0,0.02442]
[1778020472299,50.22,81192.0,0.0,-0.99975,0.0,0.02442]
[1778020472347,50.22,81192.26,0.0,-0.99975,0.0,0.02444]
[1778020474361,50.22,81195.21,0.0,-0.99975,0.0,0.02462]
[1778020477382,50.22,81196.6,0.0,-0.99975,0.0,0.02471]
[1778020478389,50.22,81198.05,0.0,-0.99975,0.0,0.02481]
[1778020479370,50.22,81198.05,0.0,-0.99975,0.0,0.02481]
[1778020479457,50.22,81198.05,0.0,-0.99975,0.0,0.02481]
[1778020479540,50.22,81198.05,0.0,-0.99975,0.0,0.02481]
[1778020481197,50.22,81198.05,0.0,-0.99975,0.0,0.02481]
[1778020480418,50.22,81173.98,0.0,-0.99977,0.0,0.02329]
[1778020481417,50.22,81174.21,0.0,-0.99977,0.0,0.0233]
[1778020482424,50.22,81170.58,0.0,-0.99977,0.0,0.02308]
[1778020483431,50.22,81162.45,0.0,-0.99977,0.0,0.02259]
[1778020485174,50.22,81162.45,0.0,-0.99977,0.0,0.02259]
[1778020485233,50.22,81162.58,0.0,-0.99977,0.0,0.0226]
[1778020486452,50.22,81160.68,0.0,-0.99978,0.0,0.02249]
[1778020487459,50.22,81164.3,0.0,-0.99977,0.0,0.0227]
[1778020488465,50.22,81166.45,0.0,-0.99977,0.0,0.02283]
[1778020491192,50.22,81166.76,0.0,-0.99977,0.0,0.02285]
[1778020491235,50.22,81168.29,0.0,-0.99977,0.0,0.02294]
[1778020491487,50.22,81167.18,0.0,-0.99977,0.0,0.02288]
[1778020493501,50.22,81156.01,0.0,-0.99978,0.0,0.02221]
[1778020494508,50.22,81153.06,0.0,-0.99978,0.0,0.02204]
[1778020495529,50.22,81144.9,0.0,-0.99979,0.0,0.02157]
[1778020496530,50.22,81138.36,0.0,-0.99979,0.0,0.0212]
[1778020497537,50.22,81133.16,0.0,-0.99979,0.0,0.02091]
[1778020498544,50.22,81131.38,0.0,-0.99979,0.0,0.02081]
[1778020499551,50.22,81129.05,0.0,-0.99979,0.0,0.02068]
[1778020500557,50.22,81127.31,0.0,-0.9998,0.0,0.02059]
[1778020501565,50.22,81135.06,0.0,-0.99979,0.0,0.02101]
[1778020502572,50.22,81138.29,0.0,-0.99979,0.0,0.0212]
[1778020504359,50.22,81137.5,0.0,-0.99979,0.0,0.02115]
[1778020504521,50.22,81137.5,0.0,-0.99979,0.0,0.02115]
[1778020504586,50.22,81137.72,0.0,-0.99979,0.0,0.02116]
[1778020506123,50.22,81139.18,0.0,-0.99979,0.0,0.02125]
[1778020506600,50.22,81140.47,0.0,-0.99979,0.0,0.02132]
[1778020508614,50.22,81141.56,0.0,-0.99979,0.0,0.02138]
[1778020512988,50.22,81141.8,0.0,-0.99979,0.0,0.02139]
[1778020513138,50.22,81141.8,0.0,-0.99979,0.0,0.02139]
[1778020513239,50.22,81142.2,0.0,-0.99979,0.0,0.02142]
[1778020514656,50.22,81145.09,0.0,-0.99978,0.0,0.02158]
[1778020515663,50.22,81152.1,0.0,-0.99978,0.0,0.02198]
[1778020517677,50.22,81128.97,0.0,-0.99979,0.0,0.02068]
[1778020518684,50.22,81119.55,0.0,-0.9998,0.0,0.02017]
[1778020519855,50.22,81115.79,0.0,-0.9998,0.0,0.01996]
[1778020520698,50.22,81117.29,0.0,-0.9998,0.0,0.02004]
[1778020521705,50.22,81119.78,0.0,-0.9998,0.0,0.02018]
[1778020523719,50.22,81121.71,0.0,-0.9998,0.0,0.02028]
[1778020524730,50.22,81125.75,0.0,-0.9998,0.0,0.0205]
[1778020525734,50.22,81136.56,0.0,-0.99979,0.0,0.0211]
[1778020526741,50.22,81140.04,0.0,-0.99979,0.0,0.02129]
[1778020527748,50.22,81140.31,0.0,-0.99979,0.0,0.02131]
[1778020529762,50.22,81142.84,0.0,-0.99979,0.0,0.02145]
[1778020531776,50.22,81142.35,0.0,-0.99979,0.0,0.02117]
[1778020533790,50.22,81147.38,0.0,-0.99979,0.0,0.02145]
[1778020534797,50.22,81159.75,0.0,-0.99978,0.0,0.02217]
[1778020535804,50.22,81163.69,0.0,-0.99978,0.0,0.0224]
[1778020536811,50.22,81163.18,0.0,-0.99978,0.0,0.02237]
[1778020538825,50.22,81165.76,0.0,-0.99977,0.0,0.02252]
[1778020539832,50.22,81172.63,0.0,-0.99977,0.0,0.02294]
[1778020540838,50.22,81175.29,0.0,-0.99977,0.0,0.0231]
[1778020541846,50.22,81176.18,0.0,-0.99977,0.0,0.02315]
[1778020542853,50.22,81180.02,0.0,-0.99977,0.0,0.02339]
[1778020543860,50.22,81182.05,0.0,-0.99976,0.0,0.02351]
[1778020544866,50.22,81184.33,0.0,-0.99976,0.0,0.02365]
[1778020545874,50.22,81180.94,0.0,-0.99976,0.0,0.02344]
[1778020547888,50.22,81150.27,0.0,-0.99978,0.0,0.02162]
[1778020548895,50.22,81148.27,0.0,-0.99979,0.0,0.02151]
[1778020549902,50.22,81134.13,0.0,-0.99979,0.0,0.02071]
[1778020550909,50.22,81133.93,0.0,-0.99979,0.0,0.0207]
[1778020552923,50.22,81126.52,0.0,-0.9998,0.0,0.0203]
[1778020553930,50.22,81124.94,0.0,-0.9998,0.0,0.02021]
[1778020558965,50.22,81126.26,0.0,-0.9998,0.0,0.02028]
[1778020559972,50.22,81128.83,0.0,-0.9998,0.0,0.02042]
[1778020562993,50.22,81134.33,0.0,-0.99979,0.0,0.02072]
[1778020564000,50.22,81137.09,0.0,-0.99979,0.0,0.02088]
[1778020565007,50.22,81132.1,0.0,-0.9998,0.0,0.0206]
[1778020566014,50.22,81129.59,0.0,-0.9998,0.0,0.02046]
[1778020569035,50.22,81131.87,0.0,-0.9998,0.0,0.02059]
[1778020571048,50.22,81120.07,0.0,-0.9998,0.0,0.01995]
[1778020572056,50.22,81115.95,0.0,-0.9998,0.0,0.01973]
[1778020577091,50.22,81115.11,0.0,-0.9998,0.0,0.01969]
[1778020578097,50.22,81113.72,0.0,-0.99981,0.0,0.01962]
[1778020582604,50.22,81113.31,0.0,-0.99981,0.0,0.0196]
[1778020588168,50.22,81109.3,0.0,-0.99981,0.0,0.01939]
[1778020589103,50.22,81109.3,0.0,-0.99981,0.0,0.01939]
[1778020589214,50.22,81109.3,0.0,-0.99981,0.0,0.01939]
[1778020589260,50.22,81109.37,0.0,-0.99981,0.0,0.01939]
[1778020590181,50.22,81110.47,0.0,-0.99981,0.0,0.01945]
[1778020591188,50.22,81111.74,0.0,-0.99981,0.0,0.01928]
[1778020592201,50.22,81106.44,0.0,-0.99981,0.0,0.01901]
[1778020593204,50.22,81099.3,0.0,-0.99982,0.0,0.01865]
[1778020595219,50.22,81100.16,0.0,-0.99982,0.0,0.01869]
[1778020596226,50.22,81105.76,0.0,-0.99981,0.0,0.01897]
[1778020597233,50.22,81110.45,0.0,-0.99981,0.0,0.01921]
[1778020598242,50.22,81108.09,0.0,-0.99981,0.0,0.01909]
[1778020599248,50.22,81106.46,0.0,-0.99981,0.0,0.01901]
[1778020600255,50.22,81104.41,0.0,-0.99981,0.0,0.0189]
[1778020601262,50.22,81103.32,0.0,-0.99981,0.0,0.01885]
[1778020603276,50.22,81104.47,0.0,-0.99981,0.0,0.01891]
[1778020604284,50.22,81108.86,0.0,-0.99981,0.0,0.01913]
[1778020605290,50.22,81111.83,0.0,-0.99981,0.0,0.01928]
[1778020607307,50.22,81120.25,0.0,-0.9998,0.0,0.01972]
[1778020608313,50.22,81139.49,0.0,-0.99979,0.0,0.02076]
[1778020609320,50.22,81141.16,0.0,-0.99979,0.0,0.02085]
[1778020610327,50.22,81142.91,0.0,-0.99979,0.0,0.02095]
[1778020612341,50.22,81144.13,0.0,-0.99979,0.0,0.02102]
[1778020613348,50.22,81145.54,0.0,-0.99979,0.0,0.0211]
[1778020614357,50.22,81148.2,0.0,-0.99979,0.0,0.02125]
[1778020616369,50.22,81146.31,0.0,-0.99979,0.0,0.02114]
[1778020617376,50.22,81145.37,0.0,-0.99979,0.0,0.02109]
[1778020618920,50.22,81144.68,0.0,-0.99979,0.0,0.02105]
[1778020619390,50.22,81147.55,0.0,-0.99979,0.0,0.02121]
[1778020620397,50.22,81149.38,0.0,-0.99979,0.0,0.02131]
[1778020620750,50.22,81149.38,0.0,-0.99979,0.0,0.02131]
[1778020624425,50.22,81148.52,0.0,-0.99979,0.0,0.02126]
[1778020627445,50.22,81149.49,0.0,-0.99979,0.0,0.02132]
[1778020629459,50.22,81148.64,0.0,-0.99979,0.0,0.02127]
[1778020633488,50.22,81151.92,0.0,-0.99979,0.0,0.02146]
[1778020634495,50.22,81153.19,0.0,-0.99979,0.0,0.02153]
[1778020635502,50.22,81134.57,0.0,-0.9998,0.0,0.02049]
[1778020636509,50.22,81132.77,0.0,-0.9998,0.0,0.02039]
[1778020637516,50.22,81129.94,0.0,-0.9998,0.0,0.02024]
[1778020638523,50.22,81126.22,0.0,-0.9998,0.0,0.02004]
[1778020639530,50.22,81118.93,0.0,-0.9998,0.0,0.01965]
[1778020640537,50.22,81103.91,0.0,-0.99981,0.0,0.01888]
[1778020641544,50.22,81092.61,0.0,-0.99982,0.0,0.01831]
[1778020642551,50.22,81087.97,0.0,-0.99982,0.0,0.01809]
[1778020643558,50.22,81093.74,0.0,-0.99982,0.0,0.01837]
[1778020644565,50.22,81099.91,0.0,-0.99982,0.0,0.01868]
[1778020645572,50.22,81094.92,0.0,-0.99982,0.0,0.01843]
[1778020646579,50.22,81093.4,0.0,-0.99982,0.0,0.01835]
[1778020651607,50.22,81094.05,0.0,-0.99982,0.0,0.01838]
[1778020652192,50.22,81099.2,0.0,-0.99982,0.0,0.01841]
[1778020652623,50.22,81107.17,0.0,-0.99981,0.0,0.01881]
[1778020653630,50.22,81114.23,0.0,-0.99981,0.0,0.01917]
[1778020654638,50.22,81115.43,0.0,-0.99981,0.0,0.01923]
[1778020655645,50.22,81119.53,0.0,-0.99981,0.0,0.01945]
[1778020657659,50.22,81123.09,0.0,-0.99981,0.0,0.01963]
[1778020659673,50.22,81119.17,0.0,-0.99981,0.0,0.01943]
[1778020660685,50.22,81116.95,0.0,-0.99981,0.0,0.01931]
[1778020661692,50.22,81120.34,0.0,-0.99981,0.0,0.01949]
[1778020663183,50.22,81120.34,0.0,-0.99981,0.0,0.01949]
[1778020663282,50.22,81122.2,0.0,-0.99981,0.0,0.01959]
[1778020664029,50.22,81125.49,0.0,-0.9998,0.0,0.01976]
[1778020667734,50.22,81119.9,0.0,-0.99981,0.0,0.01947]
[1778020669748,50.22,81118.45,0.0,-0.99981,0.0,0.01939]
[1778020673776,50.22,81120.03,0.0,-0.99981,0.0,0.01947]
[1778020674783,50.22,81121.03,0.0,-0.99981,0.0,0.01952]
[1778020677804,50.22,81119.69,0.0,-0.99981,0.0,0.01946]
[1778020678811,50.22,81116.67,0.0,-0.99981,0.0,0.0193]
[1778020680825,50.22,81115.67,0.0,-0.99981,0.0,0.01925]
[1778020681832,50.22,81116.75,0.0,-0.99981,0.0,0.0193]
[1778020684853,50.22,81121.21,0.0,-0.99981,0.0,0.01953]
[1778020686867,50.22,81108.96,0.0,-0.99981,0.0,0.0189]
[1778020688881,50.22,81104.39,0.0,-0.99982,0.0,0.01867]
[1778020689888,50.22,81100.84,0.0,-0.99982,0.0,0.0185]
[1778020691902,50.22,81102.35,0.0,-0.99982,0.0,0.01857]
[1778020693044,50.22,81102.35,0.0,-0.99982,0.0,0.01857]
[1778020693916,50.22,81093.27,0.0,-0.99982,0.0,0.01812]
[1778020695400,50.22,81093.27,0.0,-0.99982,0.0,0.01812]
[1778020694923,50.22,81088.69,0.0,-0.99982,0.0,0.0179]
[1778020695930,50.22,81084.3,0.0,-0.99983,0.0,0.01769]
[1778020696937,50.22,81080.4,0.0,-0.99983,0.0,0.0175]
[1778020697944,50.22,81082.86,0.0,-0.99983,0.0,0.01762]
[1778020698951,50.22,81085.06,0.0,-0.99983,0.0,0.01773]
[1778020699941,50.22,81085.06,0.0,-0.99983,0.0,0.01773]
[1778020699958,50.22,81086.71,0.0,-0.99982,0.0,0.01781]
[1778020700965,50.22,81088.84,0.0,-0.99982,0.0,0.01791]
[1778020704994,50.22,81098.77,0.0,-0.99982,0.0,0.01839]
[1778020706001,50.22,81096.1,0.0,-0.99982,0.0,0.01826]
[1778020707008,50.22,81100.72,0.0,-0.99982,0.0,0.01849]
[1778020709022,50.22,81103.32,0.0,-0.99982,0.0,0.01862]
[1778020710029,50.22,81105.73,0.0,-0.99981,0.0,0.01874]
[1778020711331,50.22,81105.73,0.0,-0.99981,0.0,0.01874]
[1778020711362,50.22,81106.42,0.0,-0.99982,0.0,0.01855]
[1778020711526,50.22,81106.42,0.0,-0.99982,0.0,0.01855]
[1778020712043,50.22,81106.98,0.0,-0.99982,0.0,0.01857]
[1778020713050,50.22,81117.94,0.0,-0.99981,0.0,0.01913]
[1778020714056,50.22,81125.86,0.0,-0.99981,0.0,0.01954]
[1778020715064,50.22,81111.85,0.0,-0.99981,0.0,0.01882]
[1778020716073,50.22,81087.74,0.0,-0.99983,0.0,0.01764]
[1778020717080,50.22,81077.63,0.0,-0.99983,0.0,0.01716]
[1778020718087,50.22,81077.28,0.0,-0.99983,0.0,0.01714]
[1778020720100,50.22,81073.3,0.0,-0.99983,0.0,0.01696]
[1778020721108,50.22,81075.56,0.0,-0.99983,0.0,0.01706]
[1778020725137,50.22,81073.58,0.0,-0.99983,0.0,0.01697]
[1778020726144,50.22,81075.27,0.0,-0.99983,0.0,0.01705]
[1778020727727,50.22,81075.44,0.0,-0.99983,0.0,0.01706]
[1778020733193,50.22,81072.79,0.0,-0.99983,0.0,0.01694]
[1778020736214,50.22,81069.89,0.0,-0.99983,0.0,0.0168]
[1778020737220,50.22,81067.65,0.0,-0.99984,0.0,0.0167]
[1778020738244,50.22,81024.05,0.0,-0.99986,0.0,0.01483]
[1778020739246,50.22,80999.28,0.0,-0.99987,0.0,0.01386]
[1778020739616,50.22,80999.28,0.0,-0.99987,0.0,0.01386]
[1778020740254,50.22,81013.33,0.0,-0.99986,0.0,0.0144]
[1778020741261,50.22,81018.94,0.0,-0.99986,0.0,0.01463]
[1778020742990,50.22,81018.72,0.0,-0.99986,0.0,0.01462]
[1778020743275,50.22,81014.63,0.0,-0.99986,0.0,0.01445]
[1778020744282,50.22,81016.08,0.0,-0.99986,0.0,0.01451]
[1778020745289,50.22,81017.97,0.0,-0.99986,0.0,0.01459]
[1778020746296,50.22,81024.39,0.0,-0.99986,0.0,0.01485]
[1778020747302,50.22,81014.15,0.0,-0.99986,0.0,0.01443]
[1778020748310,50.22,81012.4,0.0,-0.99986,0.0,0.01437]
[1778020749317,50.22,81009.58,0.0,-0.99986,0.0,0.01425]
[1778020751331,50.22,81007.56,0.0,-0.99986,0.0,0.01418]
[1778020752351,50.22,81003.33,0.0,-0.99986,0.0,0.01401]
[1778020753352,50.22,80978.88,0.0,-0.99987,0.0,0.0131]
[1778020753799,50.22,80978.88,0.0,-0.99987,0.0,0.0131]
[1778020754358,50.22,80947.74,0.0,-0.99988,0.0,0.01201]
[1778020755370,50.22,80951.7,0.0,-0.99988,0.0,0.01215]
[1778020758391,50.22,80959.24,0.0,-0.99988,0.0,0.0124]
[1778020758745,50.22,80959.24,0.0,-0.99988,0.0,0.0124]
[1778020759397,50.22,80959.01,0.0,-0.99988,0.0,0.0124]
[1778020762419,50.22,80970.47,0.0,-0.99988,0.0,0.0128]
[1778020763425,50.22,80979.76,0.0,-0.99987,0.0,0.01313]
[1778020764433,50.22,80980.16,0.0,-0.99987,0.0,0.01314]
[1778020765440,50.22,80967.71,0.0,-0.99988,0.0,0.0127]
[1778020766447,50.22,80973.11,0.0,-0.99988,0.0,0.01289]
[1778020768461,50.22,80978.67,0.0,-0.99987,0.0,0.01309]
[1778020769468,50.22,80981.38,0.0,-0.99987,0.0,0.01319]
[1778020771482,50.22,80983.93,0.0,-0.99987,0.0,0.01311]
[1778020772489,50.22,81002.06,0.0,-0.99987,0.0,0.01379]
[1778020773495,50.22,81004.42,0.0,-0.99986,0.0,0.01388]
[1778020774503,50.22,81000.4,0.0,-0.99987,0.0,0.01372]
[1778020775510,50.22,81003.5,0.0,-0.99987,0.0,0.01384]
[1778020776516,50.22,81008.99,0.0,-0.99986,0.0,0.01405]
[1778020777524,50.22,81011.23,0.0,-0.99986,0.0,0.01414]
[1778020779538,50.22,81013.72,0.0,-0.99986,0.0,0.01423]
[1778020781552,50.22,81018.05,0.0,-0.99986,0.0,0.01441]
[1778020783566,50.22,81019.75,0.0,-0.99986,0.0,0.01447]
[1778020785580,50.22,81014.58,0.0,-0.99986,0.0,0.01427]
[1778020786586,50.22,81008.79,0.0,-0.99986,0.0,0.01404]
[1778020787594,50.22,81010.39,0.0,-0.99986,0.0,0.01411]
[1778020788601,50.22,81007.13,0.0,-0.99986,0.0,0.01398]
[1778020793194,50.22,81006.11,0.0,-0.99986,0.0,0.01394]
[1778020793316,50.22,81006.11,0.0,-0.99986,0.0,0.01394]
[1778020793417,50.22,81010.36,0.0,-0.99986,0.0,0.0141]
[1778020793636,50.22,81012.41,0.0,-0.99986,0.0,0.01418]
[1778020794643,50.22,81010.35,0.0,-0.99986,0.0,0.0141]
[1778020796160,50.22,81010.35,0.0,-0.99986,0.0,0.0141]
[1778020796243,50.22,81008.03,0.0,-0.99986,0.0,0.01401]
[1778020796657,50.22,81006.2,0.0,-0.99986,0.0,0.01394]
[1778020801692,50.22,81004.45,0.0,-0.99986,0.0,0.01388]
[1778020803706,50.22,81010.92,0.0,-0.99986,0.0,0.01413]
[1778020804714,50.22,81017.58,0.0,-0.99986,0.0,0.01439]
[1778020805722,50.22,81030.09,0.0,-0.99985,0.0,0.01489]
[1778020806729,50.22,81039.05,0.0,-0.99985,0.0,0.01526]
[1778020807736,50.22,81047.33,0.0,-0.99985,0.0,0.01561]
[1778020808743,50.22,81045.66,0.0,-0.99985,0.0,0.01554]
[1778020810757,50.22,81043.48,0.0,-0.99985,0.0,0.01544]
[1778020812771,50.22,81047.32,0.0,-0.99985,0.0,0.01561]
[1778020813778,50.22,81050.45,0.0,-0.99985,0.0,0.01574]
[1778020815792,50.22,81048.37,0.0,-0.99985,0.0,0.01565]
[1778020818439,50.22,81049.18,0.0,-0.99985,0.0,0.01569]
[1778020818526,50.22,81049.18,0.0,-0.99985,0.0,0.01569]
[1778020818540,50.22,81048.92,0.0,-0.99985,0.0,0.01568]
[1778020818813,50.22,81051.64,0.0,-0.99985,0.0,0.01579]
[1778020820828,50.22,81057.88,0.0,-0.99984,0.0,0.01606]
[1778020821835,50.22,81059.87,0.0,-0.99984,0.0,0.01615]
[1778020822842,50.22,81058.05,0.0,-0.99984,0.0,0.01607]
[1778020823849,50.22,81055.25,0.0,-0.99984,0.0,0.01595]
[1778020825863,50.22,81051.78,0.0,-0.99984,0.0,0.0158]
[1778020826820,50.22,81051.78,0.0,-0.99984,0.0,0.0158]
[1778020826870,50.22,81049.59,0.0,-0.99985,0.0,0.0157]
[1778020831905,50.22,81048.61,0.0,-0.99985,0.0,0.01547]
[1778020833919,50.22,81051.7,0.0,-0.99985,0.0,0.0156]
[1778020835922,50.22,81051.73,0.0,-0.99985,0.0,0.0156]
[1778020836054,50.22,81051.73,0.0,-0.99985,0.0,0.0156]
[1778020836069,50.22,81052.0,0.0,-0.99985,0.0,0.01561]
[1778020836998,50.22,81054.9,0.0,-0.99985,0.0,0.01573]
[1778020838005,50.22,81058.19,0.0,-0.99984,0.0,0.01588]
[1778020839012,50.22,81059.98,0.0,-0.99984,0.0,0.01595]
[1778020842034,50.22,81063.52,0.0,-0.99984,0.0,0.01611]
[1778020843041,50.22,81061.03,0.0,-0.99984,0.0,0.016]
[1778020844051,50.22,81058.37,0.0,-0.99984,0.0,0.01588]
[1778020847072,50.22,81052.28,0.0,-0.99985,0.0,0.01562]
[1778020848079,50.22,81050.08,0.0,-0.99985,0.0,0.01553]
[1778020849921,50.22,81049.36,0.0,-0.99985,0.0,0.0155]
[1778020854121,50.22,81052.37,0.0,-0.99985,0.0,0.01563]
[1778020857983,50.22,81052.47,0.0,-0.99985,0.0,0.01563]
[1778020858162,50.22,81052.47,0.0,-0.99985,0.0,0.01563]
[1778020858189,50.22,81049.66,0.0,-0.99985,0.0,0.01551]
[1778020859156,50.22,81046.21,0.0,-0.99985,0.0,0.01537]
[1778020861171,50.22,81038.92,0.0,-0.99985,0.0,0.01506]
[1778020862177,50.22,81035.89,0.0,-0.99985,0.0,0.01494]
[1778020864191,50.22,81034.21,0.0,-0.99985,0.0,0.01487]
[1778020866205,50.22,81029.95,0.0,-0.99986,0.0,0.0147]
[1778020867212,50.22,81027.31,0.0,-0.99986,0.0,0.01459]
[1778020869226,50.22,81018.24,0.0,-0.99986,0.0,0.01423]
[1778020870233,50.22,81011.26,0.0,-0.99986,0.0,0.01396]
[1778020871239,50.22,81005.38,0.0,-0.99987,0.0,0.01373]
[1778020873254,50.22,81008.57,0.0,-0.99987,0.0,0.01386]
[1778020876275,50.22,81013.25,0.0,-0.99986,0.0,0.01404]
[1778020878289,50.22,81017.74,0.0,-0.99986,0.0,0.01421]
[1778020879296,50.22,81015.55,0.0,-0.99986,0.0,0.01413]
[1778020880307,50.22,81008.38,0.0,-0.99987,0.0,0.01385]
[1778020881310,50.22,81001.7,0.0,-0.99987,0.0,0.0136]
[1778020883323,50.22,80997.87,0.0,-0.99987,0.0,0.01345]
[1778020886345,50.22,80995.8,0.0,-0.99987,0.0,0.01338]
[1778020891401,50.22,80961.62,0.0,-0.99988,0.0,0.01201]
[1778020892407,50.22,80952.58,0.0,-0.99989,0.0,0.01171]
[1778020893414,50.22,80954.22,0.0,-0.99989,0.0,0.01176]
[1778020894500,50.22,80960.64,0.0,-0.99988,0.0,0.01197]
[1778020895719,50.22,80960.64,0.0,-0.99988,0.0,0.01197]
[1778020895436,50.22,80927.43,0.0,-0.9999,0.0,0.01091]
[1778020896445,50.22,80910.51,0.0,-0.9999,0.0,0.0104]
[1778020897451,50.22,80902.79,0.0,-0.9999,0.0,0.01018]
[1778020898458,50.22,80899.42,0.0,-0.9999,0.0,0.01008]
[1778020899470,50.22,80900.24,0.0,-0.9999,0.0,0.01011]
[1778020900473,50.22,80905.4,0.0,-0.9999,0.0,0.01025]
[1778020901480,50.22,80907.38,0.0,-0.9999,0.0,0.01031]
[1778020903497,50.22,80912.9,0.0,-0.9999,0.0,0.01047]
[1778020904503,50.22,80910.98,0.0,-0.9999,0.0,0.01042]
[1778020907525,50.22,80913.26,0.0,-0.9999,0.0,0.01048]
[1778020908532,50.22,80908.93,0.0,-0.9999,0.0,0.01036]
[1778020910547,50.22,80911.97,0.0,-0.9999,0.0,0.01045]
[1778020912561,50.22,80917.3,0.0,-0.9999,0.0,0.0106]
[1778020913568,50.22,80924.78,0.0,-0.9999,0.0,0.01083]
[1778020914575,50.22,80926.58,0.0,-0.9999,0.0,0.01088]
[1778020915582,50.22,80927.01,0.0,-0.9999,0.0,0.0109]
[1778020917596,50.22,80933.54,0.0,-0.99989,0.0,0.0111]
[1778020918602,50.22,80937.82,0.0,-0.99989,0.0,0.01123]
[1778020919610,50.22,80939.63,0.0,-0.99989,0.0,0.01129]
[1778020921624,50.22,80931.55,0.0,-0.99989,0.0,0.01104]
[1778020922631,50.22,80929.26,0.0,-0.99989,0.0,0.01097]
[1778020923694,50.22,80907.72,0.0,-0.9999,0.0,0.01032]
[1778020924670,50.22,80836.78,0.0,-0.99992,0.0,0.00843]
[1778020925058,50.22,80836.78,0.0,-0.99992,0.0,0.00843]
[1778020925679,50.22,80818.24,0.0,-0.99992,0.0,0.008]
[1778020926684,50.22,80819.83,0.0,-0.99992,0.0,0.00803]
[1778020927691,50.22,80827.51,0.0,-0.99992,0.0,0.00821]
[1778020928698,50.22,80832.7,0.0,-0.99992,0.0,0.00834]
[1778020930712,50.22,80839.44,0.0,-0.99992,0.0,0.0085]
[1778020930814,50.22,80839.44,0.0,-0.99992,0.0,0.0085]
[1778020931719,50.22,80845.84,0.0,-0.99992,0.0,0.00866]
[1778020932726,50.22,80851.39,0.0,-0.99992,0.0,0.0088]
[1778020933733,50.22,80855.0,0.0,-0.99992,0.0,0.00889]
[1778020934741,50.22,80868.8,0.0,-0.99991,0.0,0.00924]
[1778020935748,50.22,80875.7,0.0,-0.99991,0.0,0.00943]
[1778020936755,50.22,80883.12,0.0,-0.99991,0.0,0.00963]
[1778020937762,50.22,80876.93,0.0,-0.99991,0.0,0.00946]
[1778020938769,50.22,80874.22,0.0,-0.99991,0.0,0.00939]
[1778020940783,50.22,80877.5,0.0,-0.99991,0.0,0.00947]
[1778020942797,50.22,80879.04,0.0,-0.99991,0.0,0.00952]
[1778020945818,50.22,80880.87,0.0,-0.99991,0.0,0.00957]
[1778020947832,50.22,80883.61,0.0,-0.99991,0.0,0.00964]
[1778020948839,50.22,80885.37,0.0,-0.99991,0.0,0.00969]
[1778020949846,50.22,80886.96,0.0,-0.99991,0.0,0.00973]
[1778020950853,50.22,80892.04,0.0,-0.99991,0.0,0.00987]
[1778020951862,50.22,80900.9,0.0,-0.9999,0.0,0.00999]
[1778020952871,50.22,80908.97,0.0,-0.9999,0.0,0.01022]
[1778020953878,50.22,80913.35,0.0,-0.9999,0.0,0.01035]
[1778020954885,50.22,80919.13,0.0,-0.9999,0.0,0.01052]
[1778020955892,50.22,80921.46,0.0,-0.9999,0.0,0.01059]
[1778020957906,50.22,80926.58,0.0,-0.9999,0.0,0.01074]
[1778020958914,50.22,80930.12,0.0,-0.9999,0.0,0.01085]
[1778020959920,50.22,80921.97,0.0,-0.9999,0.0,0.0106]
[1778020960927,50.22,80920.39,0.0,-0.9999,0.0,0.01056]
[1778020962942,50.22,80917.69,0.0,-0.9999,0.0,0.01047]
[1778020965852,50.22,80917.14,0.0,-0.9999,0.0,0.01046]
[1778020965922,50.22,80917.14,0.0,-0.9999,0.0,0.01046]
[1778020966042,50.22,80917.23,0.0,-0.9999,0.0,0.01046]
[1778020966970,50.22,80922.62,0.0,-0.9999,0.0,0.01062]
[1778020967977,50.22,80920.72,0.0,-0.9999,0.0,0.01056]
[1778020968984,50.22,80922.25,0.0,-0.9999,0.0,0.01061]
[1778020970376,50.22,80922.25,0.0,-0.9999,0.0,0.01061]
[1778020970466,50.22,80922.25,0.0,-0.9999,0.0,0.01061]
[1778020970797,50.22,80922.93,0.0,-0.9999,0.0,0.01063]
[1778020970998,50.22,80919.33,0.0,-0.9999,0.0,0.01052]
[1778020972098,50.22,80919.33,0.0,-0.9999,0.0,0.01052]
[1778020972199,50.22,80917.15,0.0,-0.9999,0.0,0.01046]
[1778020974020,50.22,80913.06,0.0,-0.9999,0.0,0.01034]
[1778020975748,50.22,80913.06,0.0,-0.9999,0.0,0.01034]
[1778020975779,50.22,80910.14,0.0,-0.9999,0.0,0.01025]
[1778020975915,50.22,80910.14,0.0,-0.9999,0.0,0.01025]
[1778020976034,50.22,80910.81,0.0,-0.9999,0.0,0.01027]
[1778020977041,50.22,80909.0,0.0,-0.9999,0.0,0.01022]
[1778020981069,50.22,80904.58,0.0,-0.9999,0.0,0.01009]
[1778020982076,50.22,80899.37,0.0,-0.9999,0.0,0.00995]
[1778020984090,50.22,80904.78,0.0,-0.9999,0.0,0.0101]
[1778020985097,50.22,80908.12,0.0,-0.9999,0.0,0.0102]
[1778020986104,50.22,80912.93,0.0,-0.9999,0.0,0.01034]
[1778020987111,50.22,80919.91,0.0,-0.9999,0.0,0.01054]
[1778020988503,50.22,80919.91,0.0,-0.9999,0.0,0.01054]
[1778020988539,50.22,80921.96,0.0,-0.9999,0.0,0.0106]
[1778020989125,50.22,80927.52,0.0,-0.9999,0.0,0.01077]
[1778020990132,50.22,80929.97,0.0,-0.9999,0.0,0.01084]
[1778020993153,50.22,80924.74,0.0,-0.9999,0.0,0.01069]
[1778020994704,50.22,80924.74,0.0,-0.9999,0.0,0.01069]
[1778020994755,50.22,80922.83,0.0,-0.9999,0.0,0.01063]
[1778020994947,50.22,80922.83,0.0,-0.9999,0.0,0.01063]
[1778020995167,50.22,80922.22,0.0,-0.9999,0.0,0.01061]
[1778020997181,50.22,80928.6,0.0,-0.9999,0.0,0.0108]
[1778020998188,50.22,80932.11,0.0,-0.9999,0.0,0.01091]
[1778021003223,50.22,80935.31,0.0,-0.99989,0.0,0.01101]
[1778021004230,50.22,80940.53,0.0,-0.99989,0.0,0.01117]
[1778021005237,50.22,80937.78,0.0,-0.99989,0.0,0.01108]
[1778021008258,50.22,80948.82,0.0,-0.99989,0.0,0.01143]
[1778021009265,50.22,80953.79,0.0,-0.99989,0.0,0.01159]
[1778021011282,50.22,80958.82,0.0,-0.99989,0.0,0.0116]
[1778021011924,50.22,80958.82,0.0,-0.99989,0.0,0.0116]
[1778021012286,50.22,80983.43,0.0,-0.99988,0.0,0.01243]
[1778021013293,50.22,80995.11,0.0,-0.99988,0.0,0.01284]
[1778021014302,50.22,80993.26,0.0,-0.99988,0.0,0.01278]
[1778021016253,50.22,80992.0,0.0,-0.99988,0.0,0.01273]
[1778021016316,50.22,80994.75,0.0,-0.99988,0.0,0.01283]
[1778021017323,50.22,80992.09,0.0,-0.99988,0.0,0.01273]
[1778021020344,50.22,80994.27,0.0,-0.99988,0.0,0.01281]
[1778021021493,50.22,80994.27,0.0,-0.99988,0.0,0.01281]
[1778021022358,50.22,80992.61,0.0,-0.99988,0.0,0.01275]
[1778021027393,50.22,80992.64,0.0,-0.99988,0.0,0.01275]
[1778021029407,50.22,80994.79,0.0,-0.99988,0.0,0.01283]
[1778021030414,50.22,80997.96,0.0,-0.99987,0.0,0.01294]
[1778021033112,50.22,80998.62,0.0,-0.99987,0.0,0.01297]
[1778021033131,50.22,80998.62,0.0,-0.99987,0.0,0.01297]
[1778021033437,50.22,80999.91,0.0,-0.99987,0.0,0.01301]
[1778021035450,50.22,81002.66,0.0,-0.99987,0.0,0.01311]
[1778021037464,50.22,81013.33,0.0,-0.99987,0.0,0.01351]
[1778021038471,50.22,81015.99,0.0,-0.99987,0.0,0.01361]
[1778021041493,50.22,81004.88,0.0,-0.99987,0.0,0.0132]
[1778021042500,50.22,80989.51,0.0,-0.99988,0.0,0.01264]
[1778021043507,50.22,80985.72,0.0,-0.99988,0.0,0.01251]
[1778021044514,50.22,80984.07,0.0,-0.99988,0.0,0.01245]
[1778021045521,50.22,80986.04,0.0,-0.99988,0.0,0.01252]
[1778021046528,50.22,80987.46,0.0,-0.99988,0.0,0.01257]
[1778021047535,50.22,80984.66,0.0,-0.99988,0.0,0.01247]
[1778021050556,50.22,80994.26,0.0,-0.99988,0.0,0.01281]
[1778021051564,50.22,80996.55,0.0,-0.99987,0.0,0.01289]
[1778021052571,50.22,80997.9,0.0,-0.99987,0.0,0.01294]
[1778021053578,50.22,81002.9,0.0,-0.99987,0.0,0.01312]
[1778021055592,50.22,80999.78,0.0,-0.99987,0.0,0.01301]
[1778021056599,50.22,80996.33,0.0,-0.99987,0.0,0.01289]
[1778021057606,50.22,80993.33,0.0,-0.99988,0.0,0.01278]
[1778021062641,50.22,80992.58,0.0,-0.99988,0.0,0.01275]
[1778021063648,50.22,80990.67,0.0,-0.99988,0.0,0.01268]
[1778021065664,50.22,80988.09,0.0,-0.99988,0.0,0.01259]
[1778021066671,50.22,80984.37,0.0,-0.99988,0.0,0.01246]
[1778021068685,50.22,80983.01,0.0,-0.99988,0.0,0.01242]
[1778021069691,50.22,80981.5,0.0,-0.99988,0.0,0.01236]
[1778021071706,50.22,80981.94,0.0,-0.99988,0.0,0.01222]
[1778021074727,50.22,80987.59,0.0,-0.99988,0.0,0.01241]
[1778021076742,50.22,80989.94,0.0,-0.99988,0.0,0.01249]
[1778021077898,50.22,80989.94,0.0,-0.99988,0.0,0.01249]
[1778021077749,50.22,80984.95,0.0,-0.99988,0.0,0.01232]
[1778021078755,50.22,80988.92,0.0,-0.99988,0.0,0.01246]
[1778021079763,50.22,81001.1,0.0,-0.99987,0.0,0.01289]
[1778021080770,50.22,81006.56,0.0,-0.99987,0.0,0.01309]
[1778021081227,50.22,81006.56,0.0,-0.99987,0.0,0.01309]
[1778021081241,50.22,81006.56,0.0,-0.99987,0.0,0.01309]
[1778021081777,50.22,81008.04,0.0,-0.99987,0.0,0.01314]
[1778021082076,50.22,81008.04,0.0,-0.99987,0.0,0.01314]
[1778021082784,50.22,81009.56,0.0,-0.99987,0.0,0.0132]
[1778021084798,50.22,81008.15,0.0,-0.99987,0.0,0.01314]
[1778021085805,50.22,81010.56,0.0,-0.99987,0.0,0.01323]
[1778021086813,50.22,81012.2,0.0,-0.99987,0.0,0.01329]
[1778021088021,50.22,81012.23,0.0,-0.99987,0.0,0.01329]
[1778021088153,50.22,81012.23,0.0,-0.99987,0.0,0.01329]
[1778021088827,50.22,81010.29,0.0,-0.99987,0.0,0.01322]
[1778021090841,50.22,81008.71,0.0,-0.99987,0.0,0.01316]
[1778021094869,50.22,81010.43,0.0,-0.99987,0.0,0.01323]
[1778021095876,50.22,81012.95,0.0,-0.99987,0.0,0.01332]
[1778021097890,50.22,81014.35,0.0,-0.99987,0.0,0.01337]
[1778021099905,50.22,81015.95,0.0,-0.99987,0.0,0.01343]
[1778021101919,50.22,81017.75,0.0,-0.99987,0.0,0.0135]
[1778021102926,50.22,81016.05,0.0,-0.99987,0.0,0.01344]
[1778021104939,50.22,81017.72,0.0,-0.99987,0.0,0.0135]
[1778021105947,50.22,81010.11,0.0,-0.99987,0.0,0.01322]
[1778021106954,50.22,80995.53,0.0,-0.99988,0.0,0.01269]
[1778021107961,50.22,80994.83,0.0,-0.99988,0.0,0.01267]
[1778021110982,50.22,80991.72,0.0,-0.99988,0.0,0.01256]
[1778021111989,50.22,80989.34,0.0,-0.99988,0.0,0.01247]
[1778021112995,50.22,80993.99,0.0,-0.99988,0.0,0.01264]
[1778021114002,50.22,81003.92,0.0,-0.99987,0.0,0.01299]
[1778021115010,50.22,81003.75,0.0,-0.99987,0.0,0.01298]
[1778021116002,50.22,81003.75,0.0,-0.99987,0.0,0.01298]
[1778021118030,50.22,81006.85,0.0,-0.99987,0.0,0.0131]
[1778021119038,50.22,81005.43,0.0,-0.99987,0.0,0.01304]
[1778021120993,50.22,81004.53,0.0,-0.99987,0.0,0.01301]
[1778021121008,50.22,81004.53,0.0,-0.99987,0.0,0.01301]
[1778021121052,50.22,81002.61,0.0,-0.99987,0.0,0.01294]
[1778021124838,50.22,81002.22,0.0,-0.99987,0.0,0.01293]
[1778021124939,50.22,81006.87,0.0,-0.99987,0.0,0.0131]
[1778021125046,50.22,81006.87,0.0,-0.99987,0.0,0.0131]
[1778021125080,50.22,81008.84,0.0,-0.99987,0.0,0.01317]
[1778021127094,50.22,81010.85,0.0,-0.99987,0.0,0.01324]
[1778021131121,50.22,81011.36,0.0,-0.99987,0.0,0.01309]
[1778021134143,50.22,81013.71,0.0,-0.99987,0.0,0.01318]
[1778021136157,50.22,81009.84,0.0,-0.99987,0.0,0.01303]
[1778021137164,50.22,81005.58,0.0,-0.99987,0.0,0.01288]
[1778021142199,50.22,81004.67,0.0,-0.99987,0.0,0.01285]
[1778021146226,50.22,81002.46,0.0,-0.99988,0.0,0.01277]
[1778021150254,50.22,81003.84,0.0,-0.99988,0.0,0.01282]
[1778021155290,50.22,81001.83,0.0,-0.99988,0.0,0.01275]
[1778021157304,50.22,81003.73,0.0,-0.99988,0.0,0.01282]
[1778021162339,50.22,81002.61,0.0,-0.99988,0.0,0.01278]
[1778021164353,50.22,80994.95,0.0,-0.99988,0.0,0.01251]
[1778021165360,50.22,80997.93,0.0,-0.99988,0.0,0.01261]
[1778021166367,50.22,81001.29,0.0,-0.99988,0.0,0.01273]
[1778021172408,50.22,81002.18,0.0,-0.99988,0.0,0.01276]
[1778021177445,50.22,81005.31,0.0,-0.99987,0.0,0.01287]
[1778021181473,50.22,81002.6,0.0,-0.99988,0.0,0.01277]
[1778021182480,50.22,81001.29,0.0,-0.99988,0.0,0.01273]
[1778021187515,50.22,80990.61,0.0,-0.99988,0.0,0.01235]
[1778021188522,50.22,80985.3,0.0,-0.99988,0.0,0.01217]
[1778021192550,50.22,80984.95,0.0,-0.99988,0.0,0.012]
[1778021194564,50.22,80990.21,0.0,-0.99988,0.0,0.01218]
[1778021199599,50.22,80991.17,0.0,-0.99988,0.0,0.01221]
[1778021203627,50.22,80993.17,0.0,-0.99988,0.0,0.01228]
[1778021207655,50.22,81001.19,0.0,-0.99988,0.0,0.01256]
[1778021208663,50.22,81001.58,0.0,-0.99988,0.0,0.01257]
[1778021209670,50.22,81003.12,0.0,-0.99988,0.0,0.01263]
[1778021213699,50.22,81001.5,0.0,-0.99988,0.0,0.01257]
[1778021214705,50.22,80996.41,0.0,-0.99988,0.0,0.01239]
[1778021215713,50.22,80991.63,0.0,-0.99988,0.0,0.01223]
[1778021220748,50.22,80993.23,0.0,-0.99988,0.0,0.01228]
[1778021225783,50.22,80992.81,0.0,-0.99988,0.0,0.01227]
[1778021227029,50.22,80992.81,0.0,-0.99988,0.0,0.01227]
[1778021226790,50.22,80999.38,0.0,-0.99988,0.0,0.0125]
[1778021227797,50.22,81001.35,0.0,-0.99988,0.0,0.01256]
[1778021232831,50.22,81001.85,0.0,-0.99988,0.0,0.01258]
[1778021234846,50.22,80993.51,0.0,-0.99988,0.0,0.01229]
[1778021235763,50.22,80993.51,0.0,-0.99988,0.0,0.01229]
[1778021235950,50.22,80993.51,0.0,-0.99988,0.0,0.01229]
[1778021236051,50.22,80990.72,0.0,-0.99988,0.0,0.0122]
[1778021236859,50.22,80988.06,0.0,-0.99988,0.0,0.01211]
[1778021238874,50.22,80986.57,0.0,-0.99988,0.0,0.01206]
[1778021239881,50.22,80992.18,0.0,-0.99988,0.0,0.01225]
[1778021240995,50.22,80992.18,0.0,-0.99988,0.0,0.01225]
[1778021241097,50.22,80993.88,0.0,-0.99988,0.0,0.01231]
[1778021241896,50.22,80995.48,0.0,-0.99988,0.0,0.01236]
[1778021242903,50.22,80998.7,0.0,-0.99988,0.0,0.01247]
[1778021244917,50.22,81000.38,0.0,-0.99988,0.0,0.01253]
[1778021245843,50.22,81000.38,0.0,-0.99988,0.0,0.01253]
[1778021245856,50.22,81000.38,0.0,-0.99988,0.0,0.01253]
[1778021245924,50.22,81000.82,0.0,-0.99988,0.0,0.01255]
[1778021247939,50.22,81002.37,0.0,-0.99988,0.0,0.0126]
[1778021248945,50.22,80999.32,0.0,-0.99988,0.0,0.01249]
[1778021251966,50.22,80998.64,0.0,-0.99988,0.0,0.01231]
[1778021257001,50.22,80998.1,0.0,-0.99988,0.0,0.01229]
[1778021258008,50.22,80992.28,0.0,-0.99988,0.0,0.01209]
[1778021259015,50.22,80987.51,0.0,-0.99988,0.0,0.01193]
[1778021263043,50.22,80989.78,0.0,-0.99988,0.0,0.01201]
[1778021265057,50.22,80987.49,0.0,-0.99988,0.0,0.01193]
[1778021270092,50.22,80986.42,0.0,-0.99988,0.0,0.01189]
[1778021275127,50.22,80985.76,0.0,-0.99988,0.0,0.01187]
[1778021276134,50.22,80983.81,0.0,-0.99989,0.0,0.01181]
[1778021281170,50.22,80987.03,0.0,-0.99988,0.0,0.01191]
[1778021286205,50.22,80987.2,0.0,-0.99988,0.0,0.01192]
[1778021288219,50.22,80996.21,0.0,-0.99988,0.0,0.01222]
[1778021289226,50.22,81003.67,0.0,-0.99988,0.0,0.01248]
[1778021290233,50.22,81006.96,0.0,-0.99988,0.0,0.0126]
[1778021292247,50.22,81008.93,0.0,-0.99988,0.0,0.01267]
[1778021293253,50.22,81012.91,0.0,-0.99988,0.0,0.01281]
[1778021294261,50.22,81017.25,0.0,-0.99987,0.0,0.01296]
[1778021296366,50.22,81018.5,0.0,-0.99987,0.0,0.01301]
[1778021297282,50.22,81022.07,0.0,-0.99987,0.0,0.01314]
[1778021298288,50.22,81024.8,0.0,-0.99987,0.0,0.01324]
[1778021300303,50.22,81030.35,0.0,-0.99987,0.0,0.01344]
[1778021301311,50.22,81032.74,0.0,-0.99987,0.0,0.01353]
[1778021303034,50.22,81032.74,0.0,-0.99987,0.0,0.01353]
[1778021303135,50.22,81058.29,0.0,-0.99986,0.0,0.01453]
[1778021303325,50.22,81067.86,0.0,-0.99985,0.0,0.01492]
[1778021304332,50.22,81064.13,0.0,-0.99985,0.0,0.01476]
[1778021305339,50.22,81060.66,0.0,-0.99986,0.0,0.01462]
[1778021306893,50.22,81060.66,0.0,-0.99986,0.0,0.01462]
[1778021306905,50.22,81063.39,0.0,-0.99986,0.0,0.01473]
[1778021307353,50.22,81066.08,0.0,-0.99985,0.0,0.01484]
[1778021308359,50.22,81069.84,0.0,-0.99985,0.0,0.015]
[1778021309367,50.22,81066.14,0.0,-0.99985,0.0,0.01485]
[1778021310937,50.22,81066.14,0.0,-0.99985,0.0,0.01485]
[1778021311036,50.22,81065.74,0.0,-0.99986,0.0,0.01464]
[1778021311381,50.22,81067.18,0.0,-0.99986,0.0,0.0147]
[1778021314403,50.22,81068.85,0.0,-0.99985,0.0,0.01477]
[1778021315409,50.22,81073.67,0.0,-0.99985,0.0,0.01496]
[1778021316415,50.22,81078.12,0.0,-0.99985,0.0,0.01515]
[1778021317423,50.22,81079.67,0.0,-0.99985,0.0,0.01521]
[1778021318430,50.22,81076.43,0.0,-0.99985,0.0,0.01508]
[1778021320444,50.22,81069.63,0.0,-0.99985,0.0,0.0148]
[1778021321451,50.22,81068.23,0.0,-0.99985,0.0,0.01474]
[1778021322244,50.22,81068.23,0.0,-0.99985,0.0,0.01474]
[1778021322361,50.22,81068.23,0.0,-0.99985,0.0,0.01474]
[1778021322458,50.22,81068.6,0.0,-0.99985,0.0,0.01476]
[1778021327493,50.22,81069.5,0.0,-0.99985,0.0,0.01479]
[1778021330514,50.22,81066.41,0.0,-0.99986,0.0,0.01467]
[1778021334242,50.22,81066.88,0.0,-0.99986,0.0,0.01469]
[1778021339577,50.22,81067.52,0.0,-0.99986,0.0,0.01471]
[1778021340940,50.22,81067.52,0.0,-0.99986,0.0,0.01471]
[1778021340972,50.22,81067.52,0.0,-0.99986,0.0,0.01471]
[1778021341073,50.22,81067.03,0.0,-0.99986,0.0,0.01469]
[1778021341591,50.22,81059.2,0.0,-0.99986,0.0,0.01438]
[1778021342598,50.22,81062.4,0.0,-0.99986,0.0,0.0145]
[1778021343605,50.22,81064.37,0.0,-0.99986,0.0,0.01458]
[1778021346626,50.22,81062.4,0.0,-0.99986,0.0,0.0145]
[1778021347632,50.22,81048.6,0.0,-0.99986,0.0,0.01396]
[1778021348639,50.22,81044.95,0.0,-0.99986,0.0,0.01382]
[1778021349647,50.22,81037.01,0.0,-0.99987,0.0,0.01352]
[1778021350654,50.22,81024.5,0.0,-0.99987,0.0,0.01306]
[1778021351804,50.22,81024.5,0.0,-0.99987,0.0,0.01306]
[1778021351823,50.22,81021.11,0.0,-0.99987,0.0,0.01293]
[1778021353675,50.22,81024.47,0.0,-0.99987,0.0,0.01306]
[1778021354682,50.22,81026.11,0.0,-0.99987,0.0,0.01311]
[1778021357266,50.22,81026.79,0.0,-0.99987,0.0,0.01314]
[1778021357703,50.22,81026.55,0.0,-0.99987,0.0,0.01313]
[1778021358939,50.22,81026.55,0.0,-0.99987,0.0,0.01313]
[1778021364137,50.22,81026.76,0.0,-0.99987,0.0,0.01314]
[1778021364220,50.22,81026.66,0.0,-0.99987,0.0,0.01314]
[1778021365759,50.22,81028.46,0.0,-0.99987,0.0,0.0132]
[1778021369151,50.22,81029.39,0.0,-0.99987,0.0,0.01324]
[1778021369191,50.22,81028.97,0.0,-0.99987,0.0,0.01322]
[1778021371802,50.22,81029.14,0.0,-0.99987,0.0,0.01305]
[1778021374824,50.22,81038.86,0.0,-0.99987,0.0,0.01341]
[1778021375831,50.22,81046.33,0.0,-0.99987,0.0,0.01369]
[1778021376838,50.22,81047.78,0.0,-0.99987,0.0,0.01375]
[1778021377845,50.22,81050.14,0.0,-0.99986,0.0,0.01384]
[1778021378459,50.22,81050.14,0.0,-0.99986,0.0,0.01384]
[1778021378636,50.22,81050.14,0.0,-0.99986,0.0,0.01384]
[1778021378852,50.22,81048.98,0.0,-0.99986,0.0,0.0138]
[1778021380866,50.22,81056.41,0.0,-0.99986,0.0,0.01408]
[1778021381872,50.22,81059.82,0.0,-0.99986,0.0,0.01422]
[1778021383887,50.22,81061.8,0.0,-0.99986,0.0,0.01429]
[1778021386931,50.22,81060.79,0.0,-0.99986,0.0,0.01425]
[1778021387915,50.22,81065.73,0.0,-0.99986,0.0,0.01445]
[1778021388923,50.22,81070.56,0.0,-0.99986,0.0,0.01465]
[1778021390936,50.22,81067.72,0.0,-0.99986,0.0,0.01453]
[1778021391591,50.22,81067.72,0.0,-0.99986,0.0,0.01453]
[1778021391614,50.22,81067.72,0.0,-0.99986,0.0,0.01453]
[1778021391942,50.22,81066.5,0.0,-0.99986,0.0,0.01448]
[1778021396979,50.22,81066.29,0.0,-0.99986,0.0,0.01447]
[1778021401007,50.22,81064.66,0.0,-0.99986,0.0,0.01441]
[1778021405042,50.22,81066.01,0.0,-0.99986,0.0,0.01446]
[1778021408063,50.22,81068.35,0.0,-0.99986,0.0,0.01456]
[1778021413098,50.22,81068.52,0.0,-0.99986,0.0,0.01456]
[1778021415112,50.22,81072.64,0.0,-0.99985,0.0,0.01473]
[1778021417125,50.22,81074.95,0.0,-0.99985,0.0,0.01482]
[1778021418132,50.22,81077.14,0.0,-0.99985,0.0,0.01491]
[1778021419140,50.22,81079.54,0.0,-0.99985,0.0,0.01501]
[1778021420147,50.22,81077.46,0.0,-0.99985,0.0,0.01493]
[1778021421154,50.22,81073.42,0.0,-0.99985,0.0,0.01476]
[1778021421511,50.22,81073.42,0.0,-0.99985,0.0,0.01476]
[1778021424175,50.22,81076.32,0.0,-0.99985,0.0,0.01488]
[1778021425690,50.22,81076.52,0.0,-0.99985,0.0,0.01489]
[1778021425827,50.22,81076.52,0.0,-0.99985,0.0,0.01489]
[1778021426188,50.22,81082.44,0.0,-0.99985,0.0,0.01513]
[1778021429210,50.22,81093.63,0.0,-0.99985,0.0,0.01561]
[1778021430217,50.22,81097.4,0.0,-0.99984,0.0,0.01577]
[1778021431224,50.22,81097.48,0.0,-0.99985,0.0,0.01557]
[1778021432231,50.22,81094.03,0.0,-0.99985,0.0,0.01543]
[1778021433238,50.22,81088.4,0.0,-0.99985,0.0,0.01519]
[1778021435252,50.22,81087.03,0.0,-0.99985,0.0,0.01513]
[1778021439280,50.22,81091.76,0.0,-0.99985,0.0,0.01533]
[1778021442301,50.22,81090.19,0.0,-0.99985,0.0,0.01526]
[1778021443308,50.22,81087.67,0.0,-0.99985,0.0,0.01516]
[1778021446329,50.22,81085.71,0.0,-0.99985,0.0,0.01508]
[1778021451365,50.22,81085.84,0.0,-0.99985,0.0,0.01508]
[1778021456400,50.22,81085.64,0.0,-0.99985,0.0,0.01507]
[1778021457406,50.22,81072.9,0.0,-0.99986,0.0,0.01455]
[1778021458414,50.22,81070.56,0.0,-0.99986,0.0,0.01446]
[1778021463449,50.22,81069.55,0.0,-0.99986,0.0,0.01442]
[1778021464456,50.22,81071.47,0.0,-0.99986,0.0,0.01449]
[1778021466330,50.22,81071.47,0.0,-0.99986,0.0,0.01449]
[1778021471507,50.22,81068.56,0.0,-0.99986,0.0,0.01438]
[1778021472514,50.22,81067.26,0.0,-0.99986,0.0,0.01433]
[1778021473521,50.22,81056.2,0.0,-0.99986,0.0,0.01389]
[1778021474528,50.22,81052.03,0.0,-0.99987,0.0,0.01373]
[1778021475757,50.22,81052.03,0.0,-0.99987,0.0,0.01373]
[1778021475908,50.22,81052.03,0.0,-0.99987,0.0,0.01373]
[1778021476011,50.22,81049.31,0.0,-0.99987,0.0,0.01363]
[1778021479563,50.22,81040.28,0.0,-0.99987,0.0,0.01329]
[1778021480570,50.22,81037.82,0.0,-0.99987,0.0,0.0132]
[1778021482584,50.22,81039.19,0.0,-0.99987,0.0,0.01325]
[1778021483593,50.22,81046.49,0.0,-0.99987,0.0,0.01352]
[1778021485607,50.22,81048.45,0.0,-0.99987,0.0,0.0136]
[1778021487621,50.22,81049.79,0.0,-0.99987,0.0,0.01365]
[1778021488627,50.22,81048.56,0.0,-0.99987,0.0,0.0136]
[1778021491649,50.22,81049.91,0.0,-0.99987,0.0,0.01347]
[1778021493663,50.22,81051.18,0.0,-0.99987,0.0,0.01352]
[1778021499705,50.22,81050.17,0.0,-0.99987,0.0,0.01348]
[1778021501292,50.22,81050.17,0.0,-0.99987,0.0,0.01348]
[1778021501364,50.22,81050.17,0.0,-0.99987,0.0,0.01348]
[1778021504902,50.22,81049.17,0.0,-0.99987,0.0,0.01345]
[1778021504996,50.22,81049.39,0.0,-0.99987,0.0,0.01345]
[1778021505749,50.22,81046.82,0.0,-0.99987,0.0,0.01336]
[1778021510784,50.22,81047.93,0.0,-0.99987,0.0,0.0134]
[1778021516905,50.22,81048.15,0.0,-0.99987,0.0,0.01341]
[1778021517832,50.22,81045.87,0.0,-0.99987,0.0,0.01332]
[1778021518841,50.22,81030.9,0.0,-0.99987,0.0,0.01278]
[1778021519848,50.22,81025.14,0.0,-0.99988,0.0,0.01257]
[1778021521451,50.22,81024.63,0.0,-0.99988,0.0,0.01256]
[1778021521476,50.22,81024.63,0.0,-0.99988,0.0,0.01256]
[1778021521862,50.22,81022.87,0.0,-0.99988,0.0,0.01249]
[1778021523876,50.22,81021.61,0.0,-0.99988,0.0,0.01245]
[1778021527904,50.22,81027.87,0.0,-0.99988,0.0,0.01267]
[1778021528911,50.22,81038.33,0.0,-0.99987,0.0,0.01305]
[1778021529933,50.22,81071.91,0.0,-0.99986,0.0,0.01432]
[1778021530940,50.22,81169.99,0.0,-0.99981,0.0,0.01875]
[1778021531669,50.22,81169.99,0.0,-0.99981,0.0,0.01875]
[1778021531946,50.22,81208.42,0.0,-0.99979,0.0,0.0208]
[1778021532955,50.22,81228.77,0.0,-0.99978,0.0,0.02197]
[1778021533970,50.22,81201.62,0.0,-0.99979,0.0,0.02042]
[1778021534983,50.22,81157.05,0.0,-0.99982,0.0,0.0181]
[1778021535989,50.22,81164.62,0.0,-0.99981,0.0,0.01848]
[1778021536996,50.22,81170.9,0.0,-0.99981,0.0,0.0188]
[1778021538003,50.22,81206.22,0.0,-0.99979,0.0,0.02068]
[1778021539010,50.22,81218.23,0.0,-0.99978,0.0,0.02136]
[1778021540027,50.22,81209.27,0.0,-0.99979,0.0,0.02085]
[1778021541026,50.22,81209.09,0.0,-0.99979,0.0,0.02084]
[1778021542033,50.22,81221.78,0.0,-0.99978,0.0,0.02156]
[1778021543040,50.22,81235.14,0.0,-0.99977,0.0,0.02235]
[1778021544047,50.22,81254.11,0.0,-0.99976,0.0,0.02351]
[1778021545055,50.22,81245.64,0.0,-0.99977,0.0,0.02298]
[1778021546062,50.22,81230.05,0.0,-0.99978,0.0,0.02204]
[1778021547069,50.22,81222.67,0.0,-0.99978,0.0,0.02161]
[1778021548077,50.22,81258.06,0.0,-0.99976,0.0,0.02376]
[1778021549084,50.22,81271.0,0.0,-0.99975,0.0,0.02459]
[1778021550093,50.22,81301.59,0.0,-0.99973,0.0,0.02666]
[1778021551117,50.22,81310.49,0.0,-0.99972,0.0,0.02697]
[1778021552113,50.22,81317.65,0.0,-0.99972,0.0,0.02748]
[1778021554137,50.22,81328.47,0.0,-0.99971,0.0,0.02827]
[1778021555137,50.22,81345.13,0.0,-0.99969,0.0,0.02953]
[1778021556144,50.22,81351.51,0.0,-0.99969,0.0,0.03003]
[1778021557151,50.22,81331.82,0.0,-0.99971,0.0,0.02852]
[1778021558158,50.22,81324.77,0.0,-0.99971,0.0,0.028]
[1778021559165,50.22,81296.25,0.0,-0.99973,0.0,0.02597]
[1778021561179,50.22,81310.41,0.0,-0.99972,0.0,0.02696]
[1778021565207,50.22,81297.79,0.0,-0.99973,0.0,0.02608]
[1778021570246,50.22,81289.93,0.0,-0.99974,0.0,0.02554]
[1778021572260,50.22,81290.29,0.0,-0.99974,0.0,0.02557]
[1778021574274,50.22,81297.81,0.0,-0.99973,0.0,0.02608]
[1778021578302,50.22,81289.97,0.0,-0.99974,0.0,0.02554]
[1778021580317,50.22,81285.54,0.0,-0.99974,0.0,0.02525]
[1778021583341,50.22,81272.85,0.0,-0.99975,0.0,0.02441]
[1778021584349,50.22,81255.09,0.0,-0.99976,0.0,0.02328]
[1778021585356,50.22,81238.06,0.0,-0.99977,0.0,0.02225]
[1778021587369,50.22,81230.18,0.0,-0.99978,0.0,0.02178]
[1778021592404,50.22,81231.64,0.0,-0.99978,0.0,0.02187]
[1778021593413,50.22,81205.52,0.0,-0.99979,0.0,0.02039]
[1778021594420,50.22,81196.76,0.0,-0.9998,0.0,0.01991]
[1778021595427,50.22,81196.29,0.0,-0.9998,0.0,0.01988]
[1778021599455,50.22,81205.02,0.0,-0.99979,0.0,0.02036]
[1778021600462,50.22,81210.28,0.0,-0.99979,0.0,0.02065]
[1778021601474,50.22,81219.09,0.0,-0.99979,0.0,0.02114]
[1778021602476,50.22,81226.19,0.0,-0.99978,0.0,0.02155]
[1778021606504,50.22,81220.7,0.0,-0.99979,0.0,0.02124]
[1778021608518,50.22,81213.28,0.0,-0.99979,0.0,0.02082]
[1778021612546,50.22,81203.98,0.0,-0.9998,0.0,0.02005]
[1778021614560,50.22,81209.92,0.0,-0.99979,0.0,0.02038]
[1778021619595,50.22,81203.23,0.0,-0.9998,0.0,0.02001]
[1778021624631,50.22,81197.61,0.0,-0.9998,0.0,0.01971]
[1778021627651,50.22,81181.29,0.0,-0.99981,0.0,0.01885]
[1778021628664,50.22,81168.75,0.0,-0.99982,0.0,0.01822]
[1778021629671,50.22,81166.27,0.0,-0.99982,0.0,0.0181]
[1778021630678,50.22,81153.18,0.0,-0.99983,0.0,0.01746]
[1778021631685,50.22,81140.46,0.0,-0.99983,0.0,0.01687]
[1778021632692,50.22,81137.31,0.0,-0.99983,0.0,0.01672]
[1778021633699,50.22,81136.75,0.0,-0.99983,0.0,0.0167]
[1778021638734,50.22,81134.87,0.0,-0.99983,0.0,0.01661]
[1778021642762,50.22,81119.86,0.0,-0.99984,0.0,0.01594]
[1778021643769,50.22,81116.64,0.0,-0.99984,0.0,0.0158]
[1778021644776,50.22,81108.41,0.0,-0.99985,0.0,0.01544]
[1778021645783,50.22,81107.19,0.0,-0.99985,0.0,0.01539]
[1778021650818,50.22,81111.98,0.0,-0.99985,0.0,0.0156]
[1778021655854,50.22,81121.15,0.0,-0.99984,0.0,0.01599]
[1778021657868,50.22,81123.87,0.0,-0.99984,0.0,0.01611]
[1778021662903,50.22,81123.97,0.0,-0.99984,0.0,0.01612]
[1778021664917,50.22,81134.13,0.0,-0.99983,0.0,0.01658]
[1778021667937,50.22,81134.86,0.0,-0.99983,0.0,0.01661]
[1778021672973,50.22,81136.28,0.0,-0.99984,0.0,0.01646]
[1778021678010,50.22,81196.84,0.0,-0.9998,0.0,0.01942]
[1778021679017,50.22,81194.98,0.0,-0.99981,0.0,0.01933]
[1778021681033,50.22,81205.52,0.0,-0.9998,0.0,0.01989]
[1778021684054,50.22,81192.86,0.0,-0.99981,0.0,0.01921]
[1778021685061,50.22,81190.22,0.0,-0.99981,0.0,0.01908]
[1778021690097,50.22,81184.77,0.0,-0.99981,0.0,0.0188]
[1778021694134,50.22,81200.39,0.0,-0.9998,0.0,0.01961]
[1778021695141,50.22,81203.53,0.0,-0.9998,0.0,0.01978]
[1778021700176,50.22,81207.8,0.0,-0.9998,0.0,0.02001]
[1778021701183,50.22,81215.81,0.0,-0.99979,0.0,0.02045]
[1778021702190,50.22,81216.81,0.0,-0.99979,0.0,0.0205]
[1778021705216,50.22,81207.62,0.0,-0.9998,0.0,0.02]
[1778021707226,50.22,81198.76,0.0,-0.9998,0.0,0.01952]
[1778021709254,50.22,81197.3,0.0,-0.9998,0.0,0.01945]
[1778021711265,50.22,81208.58,0.0,-0.9998,0.0,0.02005]
[1778021714286,50.22,81192.36,0.0,-0.99981,0.0,0.01919]
[1778021715293,50.22,81193.07,0.0,-0.99981,0.0,0.01923]
[1778021716300,50.22,81211.61,0.0,-0.9998,0.0,0.02022]
[1778021717307,50.22,81217.39,0.0,-0.99979,0.0,0.02053]
[1778021720328,50.22,81229.19,0.0,-0.99979,0.0,0.0212]
[1778021721336,50.22,81230.47,0.0,-0.99978,0.0,0.02127]
[1778021724400,50.22,81226.14,0.0,-0.99979,0.0,0.02102]
[1778021730399,50.22,81225.31,0.0,-0.99979,0.0,0.02098]
[1778021731777,50.22,81225.7,0.0,-0.99979,0.0,0.02074]
[1778021732922,50.22,81226.38,0.0,-0.99979,0.0,0.02078]
[1778021733059,50.22,81226.38,0.0,-0.99979,0.0,0.02078]
[1778021733420,50.22,81227.16,0.0,-0.99979,0.0,0.02082]
[1778021735434,50.22,81232.43,0.0,-0.99979,0.0,0.02112]
[1778021736441,50.22,81223.93,0.0,-0.99979,0.0,0.02064]
[1778021737448,50.22,81216.44,0.0,-0.9998,0.0,0.02023]
[1778021738455,50.22,81214.35,0.0,-0.9998,0.0,0.02011]
[1778021739461,50.22,81216.51,0.0,-0.9998,0.0,0.02023]
[1778021740140,50.22,81216.51,0.0,-0.9998,0.0,0.02023]
[1778021740159,50.22,81216.51,0.0,-0.9998,0.0,0.02023]
[1778021740469,50.22,81215.04,0.0,-0.9998,0.0,0.02015]
[1778021745504,50.22,81215.3,0.0,-0.9998,0.0,0.02017]
[1778021747518,50.22,81222.04,0.0,-0.99979,0.0,0.02054]
[1778021748527,50.22,81216.05,0.0,-0.9998,0.0,0.02021]
[1778021749532,50.22,81212.98,0.0,-0.9998,0.0,0.02004]
[1778021750540,50.22,81209.81,0.0,-0.9998,0.0,0.01987]
[1778021751547,50.22,81208.14,0.0,-0.9998,0.0,0.01978]
[1778021752554,50.22,81202.89,0.0,-0.9998,0.0,0.0195]
[1778021754568,50.22,81201.14,0.0,-0.9998,0.0,0.01941]
[1778021756347,50.22,81200.86,0.0,-0.9998,0.0,0.01939]
[1778021756582,50.22,81201.47,0.0,-0.9998,0.0,0.01942]
[1778021757590,50.22,81209.79,0.0,-0.9998,0.0,0.01987]
[1778021758596,50.22,81211.76,0.0,-0.9998,0.0,0.01997]
[1778021759603,50.22,81209.35,0.0,-0.9998,0.0,0.01984]
[1778021760610,50.22,81207.07,0.0,-0.9998,0.0,0.01972]
[1778021761617,50.22,81216.0,0.0,-0.9998,0.0,0.0202]
[1778021761852,50.22,81216.0,0.0,-0.9998,0.0,0.0202]
[1778021762624,50.22,81218.62,0.0,-0.99979,0.0,0.02035]
[1778021763631,50.22,81206.1,0.0,-0.9998,0.0,0.01967]
[1778021764638,50.22,81194.27,0.0,-0.99981,0.0,0.01905]
[1778021765645,50.22,81195.74,0.0,-0.99981,0.0,0.01912]
[1778021766652,50.22,81192.41,0.0,-0.99981,0.0,0.01895]
[1778021767659,50.22,81183.22,0.0,-0.99981,0.0,0.01848]
[1778021768666,50.22,81182.04,0.0,-0.99981,0.0,0.01842]
[1778021769680,50.22,81184.7,0.0,-0.99981,0.0,0.01856]
[1778021770685,50.22,81188.61,0.0,-0.99981,0.0,0.01876]
[1778021774714,50.22,81190.42,0.0,-0.99981,0.0,0.01885]
[1778021777206,50.22,81189.84,0.0,-0.99981,0.0,0.01882]
[1778021778742,50.22,81199.88,0.0,-0.9998,0.0,0.01934]
[1778021780756,50.22,81197.47,0.0,-0.99981,0.0,0.01921]
[1778021783777,50.22,81200.76,0.0,-0.9998,0.0,0.01939]
[1778021784784,50.22,81208.92,0.0,-0.9998,0.0,0.01982]
[1778021785791,50.22,81205.06,0.0,-0.9998,0.0,0.01961]
[1778021786798,50.22,81204.69,0.0,-0.9998,0.0,0.01959]
[1778021791294,50.22,81203.66,0.0,-0.9998,0.0,0.01954]
[1778021791380,50.22,81199.29,0.0,-0.99981,0.0,0.01907]
[1778021792452,50.22,81199.29,0.0,-0.99981,0.0,0.01907]
[1778021792473,50.22,81196.58,0.0,-0.99981,0.0,0.01893]
[1778021792842,50.22,81182.24,0.0,-0.99982,0.0,0.0182]
[1778021793850,50.22,81180.81,0.0,-0.99982,0.0,0.01813]
[1778021794857,50.22,81181.83,0.0,-0.99982,0.0,0.01818]
[1778021796872,50.22,81184.34,0.0,-0.99982,0.0,0.01831]
[1778021797879,50.22,81187.4,0.0,-0.99981,0.0,0.01846]
[1778021800900,50.22,81185.96,0.0,-0.99981,0.0,0.01839]
[1778021801906,50.22,81187.5,0.0,-0.99981,0.0,0.01847]
[1778021804682,50.22,81186.48,0.0,-0.99981,0.0,0.01841]
[1778021804712,50.22,81186.29,0.0,-0.99981,0.0,0.0184]
[1778021804842,50.22,81186.29,0.0,-0.99981,0.0,0.0184]
[1778021804929,50.22,81185.2,0.0,-0.99982,0.0,0.01835]
[1778021807950,50.22,81189.46,0.0,-0.99981,0.0,0.01856]
[1778021809964,50.22,81187.47,0.0,-0.99981,0.0,0.01846]
[1778021811977,50.22,81185.46,0.0,-0.99982,0.0,0.01836]
[1778021812985,50.22,81181.58,0.0,-0.99982,0.0,0.01817]
[1778021818022,50.22,81180.84,0.0,-0.99982,0.0,0.01813]
[1778021819029,50.22,81178.41,0.0,-0.99982,0.0,0.01801]
[1778021821043,50.22,81184.31,0.0,-0.99982,0.0,0.01831]
[1778021822055,50.22,81170.78,0.0,-0.99982,0.0,0.01764]
[1778021823061,50.22,81146.29,0.0,-0.99984,0.0,0.01649]
[1778021824068,50.22,81142.65,0.0,-0.99984,0.0,0.01633]
[1778021828096,50.22,81138.27,0.0,-0.99984,0.0,0.01613]
[1778021829103,50.22,81136.82,0.0,-0.99984,0.0,0.01607]
[1778021834138,50.22,81136.71,0.0,-0.99984,0.0,0.01606]
[1778021835145,50.22,81141.05,0.0,-0.99984,0.0,0.01626]
[1778021839173,50.22,81133.22,0.0,-0.99984,0.0,0.01591]
[1778021841187,50.22,81131.3,0.0,-0.99984,0.0,0.01583]
[1778021842194,50.22,81133.98,0.0,-0.99984,0.0,0.01594]
[1778021843201,50.22,81140.59,0.0,-0.99984,0.0,0.01624]
[1778021844207,50.22,81138.25,0.0,-0.99984,0.0,0.01613]
[1778021845215,50.22,81132.64,0.0,-0.99984,0.0,0.01588]
[1778021846214,50.22,81132.64,0.0,-0.99984,0.0,0.01588]
[1778021848236,50.22,81136.8,0.0,-0.99984,0.0,0.01607]
[1778021850250,50.22,81140.97,0.0,-0.99984,0.0,0.01625]
[1778021851707,50.22,81140.97,0.0,-0.99984,0.0,0.01625]
[1778021851726,50.22,81142.96,0.0,-0.99984,0.0,0.01613]
[1778021852014,50.22,81142.96,0.0,-0.99984,0.0,0.01613]
[1778021852264,50.22,81142.8,0.0,-0.99984,0.0,0.01613]
[1778021854278,50.22,81140.4,0.0,-0.99984,0.0,0.01602]
[1778021857299,50.22,81138.33,0.0,-0.99984,0.0,0.01593]
[1778021858306,50.22,81136.78,0.0,-0.99984,0.0,0.01586]
[1778021859313,50.22,81135.26,0.0,-0.99984,0.0,0.01579]
[1778021861326,50.22,81133.55,0.0,-0.99984,0.0,0.01572]
[1778021862334,50.22,81131.43,0.0,-0.99984,0.0,0.01563]
[1778021867369,50.22,81131.46,0.0,-0.99984,0.0,0.01563]
[1778021869383,50.22,81132.93,0.0,-0.99984,0.0,0.01569]
[1778021874418,50.22,81133.44,0.0,-0.99984,0.0,0.01571]
[1778021877439,50.22,81130.15,0.0,-0.99984,0.0,0.01557]
[1778021878446,50.22,81126.93,0.0,-0.99985,0.0,0.01543]
[1778021879453,50.22,81123.34,0.0,-0.99985,0.0,0.01528]
[1778021882474,50.22,81126.38,0.0,-0.99985,0.0,0.01541]
[1778021883481,50.22,81124.61,0.0,-0.99985,0.0,0.01533]
[1778021888519,50.22,81124.52,0.0,-0.99985,0.0,0.01533]
[1778021892547,50.22,81117.08,0.0,-0.99985,0.0,0.01502]
[1778021893554,50.22,81113.59,0.0,-0.99985,0.0,0.01487]
[1778021894561,50.22,81118.99,0.0,-0.99985,0.0,0.0151]
[1778021895568,50.22,81121.15,0.0,-0.99985,0.0,0.01519]
[1778021900602,50.22,81118.86,0.0,-0.99985,0.0,0.01509]
[1778021901609,50.22,81111.89,0.0,-0.99985,0.0,0.0148]
[1778021902617,50.22,81109.51,0.0,-0.99985,0.0,0.01471]
[1778021904631,50.22,81107.94,0.0,-0.99985,0.0,0.01464]
[1778021907652,50.22,81105.31,0.0,-0.99986,0.0,0.01453]
[1778021909882,50.22,81105.73,0.0,-0.99986,0.0,0.01455]
[1778021910673,50.22,81099.64,0.0,-0.99986,0.0,0.01431]
[1778021911680,50.22,81098.5,0.0,-0.99986,0.0,0.01407]
[1778021912687,50.22,81101.1,0.0,-0.99986,0.0,0.01418]
[1778021914701,50.22,81108.66,0.0,-0.99986,0.0,0.01448]
[1778021915708,50.22,81111.24,0.0,-0.99986,0.0,0.01458]
[1778021916715,50.22,81114.0,0.0,-0.99985,0.0,0.0147]
[1778021917722,50.22,81118.04,0.0,-0.99985,0.0,0.01486]
[1778021918446,50.22,81118.04,0.0,-0.99985,0.0,0.01486]
[1778021918703,50.22,81118.04,0.0,-0.99985,0.0,0.01486]
[1778021918728,50.22,81118.26,0.0,-0.99985,0.0,0.01487]
[1778021921749,50.22,81119.8,0.0,-0.99985,0.0,0.01494]
[1778021924612,50.22,81118.55,0.0,-0.99985,0.0,0.01488]
[1778021924771,50.22,81117.82,0.0,-0.99985,0.0,0.01485]
[1778021925040,50.22,81117.82,0.0,-0.99985,0.0,0.01485]
[1778021925778,50.22,81114.98,0.0,-0.99985,0.0,0.01474]
[1778021926785,50.22,81113.16,0.0,-0.99985,0.0,0.01466]
[1778021928799,50.22,81110.53,0.0,-0.99986,0.0,0.01456]
[1778021930097,50.22,81109.21,0.0,-0.99986,0.0,0.0145]
[1778021930814,50.22,81110.3,0.0,-0.99986,0.0,0.01455]
[1778021931821,50.22,81111.7,0.0,-0.99985,0.0,0.0146]
[1778021934841,50.22,81113.69,0.0,-0.99985,0.0,0.01468]
[1778021935643,50.22,81113.69,0.0,-0.99985,0.0,0.01468]
[1778021935849,50.22,81116.46,0.0,-0.99985,0.0,0.0148]
[1778021939717,50.22,81116.51,0.0,-0.99985,0.0,0.0148]
[1778021939812,50.22,81116.51,0.0,-0.99985,0.0,0.0148]
[1778021939815,50.22,81115.18,0.0,-0.99985,0.0,0.01474]
[1778021941891,50.22,81113.22,0.0,-0.99985,0.0,0.01466]
[1778021945919,50.22,81109.15,0.0,-0.99986,0.0,0.0145]
[1778021946926,50.22,81111.29,0.0,-0.99986,0.0,0.01459]
[1778021952968,50.22,81109.93,0.0,-0.99986,0.0,0.01453]
[1778021958003,50.22,81109.64,0.0,-0.99986,0.0,0.01452]
[1778021961034,50.22,81105.32,0.0,-0.99986,0.0,0.01435]
[1778021966069,50.22,81106.04,0.0,-0.99986,0.0,0.01437]
[1778021967076,50.22,81107.9,0.0,-0.99986,0.0,0.01445]
[1778021968083,50.22,81110.18,0.0,-0.99986,0.0,0.01454]
[1778021971104,50.22,81114.05,0.0,-0.99986,0.0,0.01451]
[1778021976139,50.22,81115.02,0.0,-0.99986,0.0,0.01455]
[1778021977146,50.22,81113.49,0.0,-0.99986,0.0,0.01448]
[1778021982181,50.22,81115.17,0.0,-0.99986,0.0,0.01455]
[1778021987217,50.22,81119.09,0.0,-0.99985,0.0,0.01471]
[1778021989231,50.22,81115.49,0.0,-0.99986,0.0,0.01457]
[1778021994266,50.22,81116.44,0.0,-0.99985,0.0,0.0146]
[1778021997287,50.22,81111.83,0.0,-0.99986,0.0,0.01442]
[1778021997948,50.22,81111.83,0.0,-0.99986,0.0,0.01442]
[1778021998294,50.22,81107.55,0.0,-0.99986,0.0,0.01425]
[1778021999301,50.22,81110.66,0.0,-0.99986,0.0,0.01437]
[1778022000312,50.22,81112.47,0.0,-0.99986,0.0,0.01444]
[1778022001469,50.22,81112.47,0.0,-0.99986,0.0,0.01444]
[1778022001676,50.22,81112.47,0.0,-0.99986,0.0,0.01444]
[1778022001708,50.22,81111.5,0.0,-0.99986,0.0,0.0144]
[1778022003332,50.22,81105.99,0.0,-0.99986,0.0,0.01418]
[1778022004341,50.22,81105.99,0.0,-0.99986,0.0,0.01418]
[1778022004437,50.22,81103.28,0.0,-0.99986,0.0,0.01408]
[1778022005347,50.22,81099.89,0.0,-0.99986,0.0,0.01394]
[1778022006354,50.22,81094.28,0.0,-0.99986,0.0,0.01373]
[1778022007361,50.22,81101.09,0.0,-0.99986,0.0,0.01399]
[1778022009375,50.22,81110.5,0.0,-0.99986,0.0,0.01436]
[1778022010185,50.22,81110.5,0.0,-0.99986,0.0,0.01436]
[1778022010383,50.22,81125.85,0.0,-0.99985,0.0,0.01499]
[1778022011390,50.22,81128.52,0.0,-0.99985,0.0,0.0151]
[1778022014559,50.22,81128.73,0.0,-0.99985,0.0,0.01511]
[1778022014613,50.22,81129.17,0.0,-0.99985,0.0,0.01513]
[1778022016425,50.22,81126.39,0.0,-0.99985,0.0,0.01501]
[1778022017432,50.22,81122.2,0.0,-0.99985,0.0,0.01484]
[1778022018439,50.22,81120.59,0.0,-0.99985,0.0,0.01477]
[1778022020453,50.22,81124.59,0.0,-0.99985,0.0,0.01494]
[1778022021460,50.22,81126.17,0.0,-0.99985,0.0,0.015]
[1778022024239,50.22,81126.34,0.0,-0.99985,0.0,0.01501]
[1778022024382,50.22,81126.34,0.0,-0.99985,0.0,0.01501]
[1778022024481,50.22,81130.36,0.0,-0.99985,0.0,0.01518]
[1778022025489,50.22,81133.8,0.0,-0.99985,0.0,0.01533]
[1778022029621,50.22,81134.85,0.0,-0.99985,0.0,0.01537]
[1778022031530,50.22,81133.48,0.0,-0.99985,0.0,0.01511]
[1778022032537,50.22,81136.94,0.0,-0.99985,0.0,0.01526]
[1778022034551,50.22,81139.6,0.0,-0.99985,0.0,0.01537]
[1778022035558,50.22,81148.91,0.0,-0.99984,0.0,0.01578]
[1778022036565,50.22,81154.47,0.0,-0.99984,0.0,0.01602]
[1778022038579,50.22,81152.58,0.0,-0.99984,0.0,0.01594]
[1778022039586,50.22,81151.1,0.0,-0.99984,0.0,0.01587]
[1778022040592,50.22,81152.81,0.0,-0.99984,0.0,0.01595]
[1778022042164,50.22,81152.81,0.0,-0.99984,0.0,0.01595]
[1778022042182,50.22,81152.81,0.0,-0.99984,0.0,0.01595]
[1778022042607,50.22,81152.57,0.0,-0.99984,0.0,0.01594]
[1778022043331,50.22,81152.57,0.0,-0.99984,0.0,0.01594]
[1778022045628,50.22,81150.03,0.0,-0.99984,0.0,0.01582]
[1778022050663,50.22,81150.47,0.0,-0.99984,0.0,0.01584]
[1778022050806,50.22,81150.47,0.0,-0.99984,0.0,0.01584]
[1778022050907,50.22,81151.09,0.0,-0.99984,0.0,0.01587]
[1778022053685,50.22,81149.73,0.0,-0.99984,0.0,0.01581]
[1778022054692,50.22,81151.54,0.0,-0.99984,0.0,0.01589]
[1778022059727,50.22,81152.43,0.0,-0.99984,0.0,0.01593]
[1778022060734,50.22,81145.33,0.0,-0.99984,0.0,0.01562]
[1778022061741,50.22,81143.87,0.0,-0.99984,0.0,0.01556]
[1778022063755,50.22,81141.69,0.0,-0.99985,0.0,0.01546]
[1778022064762,50.22,81138.0,0.0,-0.99985,0.0,0.01531]
[1778022065769,50.22,81126.84,0.0,-0.99985,0.0,0.01484]
[1778022066776,50.22,81124.79,0.0,-0.99985,0.0,0.01475]
[1778022069798,50.22,81121.96,0.0,-0.99985,0.0,0.01464]
[1778022070805,50.22,81117.91,0.0,-0.99986,0.0,0.01447]
[1778022071821,50.22,81111.93,0.0,-0.99986,0.0,0.01423]
[1778022072823,50.22,81096.46,0.0,-0.99986,0.0,0.01363]
[1778022073830,50.22,81092.49,0.0,-0.99987,0.0,0.01348]
[1778022078865,50.22,81090.86,0.0,-0.99987,0.0,0.01342]
[1778022081886,50.22,81088.03,0.0,-0.99987,0.0,0.01331]
[1778022085914,50.22,81086.17,0.0,-0.99987,0.0,0.01324]
[1778022088933,50.22,81086.37,0.0,-0.99987,0.0,0.01325]
[1778022091956,50.22,81085.25,0.0,-0.99987,0.0,0.01303]
[1778022095984,50.22,81092.9,0.0,-0.99987,0.0,0.01331]
[1778022096791,50.22,81092.9,0.0,-0.99987,0.0,0.01331]
[1778022096946,50.22,81092.9,0.0,-0.99987,0.0,0.01331]
[1778022096991,50.22,81094.78,0.0,-0.99987,0.0,0.01339]
[1778022099006,50.22,81091.75,0.0,-0.99987,0.0,0.01327]
[1778022100016,50.22,81089.56,0.0,-0.99987,0.0,0.01319]
[1778022101023,50.22,81087.84,0.0,-0.99987,0.0,0.01313]
[1778022106057,50.22,81083.73,0.0,-0.99987,0.0,0.01298]
[1778022107064,50.22,81082.27,0.0,-0.99987,0.0,0.01292]
[1778022113106,50.22,81081.5,0.0,-0.99987,0.0,0.01289]
[1778022115120,50.22,81083.87,0.0,-0.99987,0.0,0.01298]
[1778022116127,50.22,81087.54,0.0,-0.99987,0.0,0.01312]
[1778022121163,50.22,81086.43,0.0,-0.99987,0.0,0.01307]
[1778022124185,50.22,81084.25,0.0,-0.99987,0.0,0.01299]
[1778022125254,50.22,81093.59,0.0,-0.99987,0.0,0.01334]
[1778022126200,50.22,81107.17,0.0,-0.99986,0.0,0.01386]
[1778022127207,50.22,81103.61,0.0,-0.99986,0.0,0.01372]
[1778022128214,50.22,81100.28,0.0,-0.99987,0.0,0.01359]
[1778022129221,50.22,81097.75,0.0,-0.99987,0.0,0.0135]
[1778022130228,50.22,81108.12,0.0,-0.99986,0.0,0.0139]
[1778022131234,50.22,81111.66,0.0,-0.99986,0.0,0.01403]
[1778022132243,50.22,81116.03,0.0,-0.99986,0.0,0.01421]
[1778022133249,50.22,81119.15,0.0,-0.99986,0.0,0.01433]
[1778022134256,50.22,81122.43,0.0,-0.99986,0.0,0.01446]
[1778022136270,50.22,81117.63,0.0,-0.99986,0.0,0.01427]
[1778022137276,50.22,81109.57,0.0,-0.99986,0.0,0.01395]
[1778022138284,50.22,81106.39,0.0,-0.99986,0.0,0.01383]
[1778022139462,50.22,81106.39,0.0,-0.99986,0.0,0.01383]
[1778022139473,50.22,81106.75,0.0,-0.99986,0.0,0.01384]
[1778022140298,50.22,81109.19,0.0,-0.99986,0.0,0.01394]
[1778022142312,50.22,81095.7,0.0,-0.99987,0.0,0.01342]
[1778022143319,50.22,81089.3,0.0,-0.99987,0.0,0.01318]
[1778022145017,50.22,81089.3,0.0,-0.99987,0.0,0.01318]
[1778022145061,50.22,81089.15,0.0,-0.99987,0.0,0.01317]
[1778022145296,50.22,81089.15,0.0,-0.99987,0.0,0.01317]
[1778022145333,50.22,81089.27,0.0,-0.99987,0.0,0.01318]
[1778022148354,50.22,81087.11,0.0,-0.99987,0.0,0.0131]
[1778022150368,50.22,81085.67,0.0,-0.99987,0.0,0.01305]
[1778022151838,50.22,81085.67,0.0,-0.99987,0.0,0.01305]
[1778022151939,50.22,81085.9,0.0,-0.99987,0.0,0.01288]
[1778022153389,50.22,81087.66,0.0,-0.99987,0.0,0.01295]
[1778022156881,50.22,81088.19,0.0,-0.99987,0.0,0.01296]
[1778022156894,50.22,81088.19,0.0,-0.99987,0.0,0.01296]
[1778022156982,50.22,81087.36,0.0,-0.99987,0.0,0.01293]
[1778022157417,50.22,81082.46,0.0,-0.99987,0.0,0.01276]
[1778022159431,50.22,81079.93,0.0,-0.99987,0.0,0.01267]
[1778022160438,50.22,81081.52,0.0,-0.99987,0.0,0.01272]
[1778022163459,50.22,81077.39,0.0,-0.99988,0.0,0.01258]
[1778022164466,50.22,81068.11,0.0,-0.99988,0.0,0.01225]
[1778022165473,50.22,81067.02,0.0,-0.99988,0.0,0.01221]
[1778022166480,50.22,81062.78,0.0,-0.99988,0.0,0.01207]
[1778022167487,50.22,81044.35,0.0,-0.99989,0.0,0.01145]
[1778022168494,50.22,81038.66,0.0,-0.99989,0.0,0.01127]
[1778022169501,50.22,81036.39,0.0,-0.99989,0.0,0.01119]
[1778022170509,50.22,81034.91,0.0,-0.99989,0.0,0.01115]
[1778022171515,50.22,81030.55,0.0,-0.99989,0.0,0.01101]
[1778022172524,50.22,81024.48,0.0,-0.99989,0.0,0.01082]
[1778022173530,50.22,81026.61,0.0,-0.99989,0.0,0.01088]
[1778022176551,50.22,81030.3,0.0,-0.99989,0.0,0.011]
[1778022177558,50.22,81035.63,0.0,-0.99989,0.0,0.01117]
[1778022178565,50.22,81039.24,0.0,-0.99989,0.0,0.01128]
[1778022180988,50.22,81039.34,0.0,-0.99989,0.0,0.01129]
[1778022181089,50.22,81039.48,0.0,-0.99989,0.0,0.01129]
[1778022184482,50.22,81038.9,0.0,-0.99989,0.0,0.01127]
[1778022187627,50.22,81036.22,0.0,-0.99989,0.0,0.01119]
[1778022188635,50.22,81031.9,0.0,-0.99989,0.0,0.01105]
[1778022189642,50.22,81028.42,0.0,-0.99989,0.0,0.01094]
[1778022190353,50.22,81028.42,0.0,-0.99989,0.0,0.01094]
[1778022190445,50.22,81028.42,0.0,-0.99989,0.0,0.01094]
[1778022190494,50.22,81028.42,0.0,-0.99989,0.0,0.01094]
[1778022190649,50.22,81028.46,0.0,-0.99989,0.0,0.01094]
[1778022192663,50.22,81023.71,0.0,-0.99989,0.0,0.01079]
[1778022194677,50.22,81027.1,0.0,-0.99989,0.0,0.0109]
[1778022195684,50.22,81030.47,0.0,-0.99989,0.0,0.01101]
[1778022196691,50.22,81032.32,0.0,-0.99989,0.0,0.01106]
[1778022197698,50.22,81034.54,0.0,-0.99989,0.0,0.01113]
[1778022199712,50.22,81032.33,0.0,-0.99989,0.0,0.01106]
[1778022201726,50.22,81038.23,0.0,-0.99989,0.0,0.01125]
[1778022202732,50.22,81040.5,0.0,-0.99989,0.0,0.01132]
[1778022203740,50.22,81047.25,0.0,-0.99989,0.0,0.01154]
[1778022205754,50.22,81049.38,0.0,-0.99989,0.0,0.01161]
[1778022207768,50.22,81051.53,0.0,-0.99989,0.0,0.01169]
[1778022208774,50.22,81055.34,0.0,-0.99988,0.0,0.01181]
[1778022210789,50.22,81057.23,0.0,-0.99988,0.0,0.01188]
[1778022211796,50.22,81057.75,0.0,-0.99988,0.0,0.01173]
[1778022216831,50.22,81056.88,0.0,-0.99988,0.0,0.0117]
[1778022221865,50.22,81053.68,0.0,-0.99989,0.0,0.0116]
[1778022223880,50.22,81050.8,0.0,-0.99989,0.0,0.0115]
[1778022226901,50.22,81049.06,0.0,-0.99989,0.0,0.01145]
[1778022229922,50.22,81051.33,0.0,-0.99989,0.0,0.01152]
[1778022234956,50.22,81050.5,0.0,-0.99989,0.0,0.01149]
[1778022238984,50.22,81043.14,0.0,-0.99989,0.0,0.01126]
[1778022239992,50.22,81040.86,0.0,-0.99989,0.0,0.01118]
[1778022244021,50.22,81039.01,0.0,-0.99989,0.0,0.01112]
[1778022245027,50.22,81041.81,0.0,-0.99989,0.0,0.01121]
[1778022246033,50.22,81046.46,0.0,-0.99989,0.0,0.01136]
[1778022249055,50.22,81044.44,0.0,-0.99989,0.0,0.0113]
[1778022254090,50.22,81044.85,0.0,-0.99989,0.0,0.01131]
[1778022259125,50.22,81045.29,0.0,-0.99989,0.0,0.01132]
[1778022264160,50.22,81047.95,0.0,-0.99989,0.0,0.01141]
[1778022266174,50.22,81053.86,0.0,-0.99989,0.0,0.0116]
[1778022267181,50.22,81055.63,0.0,-0.99989,0.0,0.01166]
[1778022269196,50.22,81061.82,0.0,-0.99988,0.0,0.01187]
[1778022270202,50.22,81065.08,0.0,-0.99988,0.0,0.01198]
[1778022271210,50.22,81066.84,0.0,-0.99988,0.0,0.01188]
[1778022273223,50.22,81061.63,0.0,-0.99988,0.0,0.0117]
[1778022278259,50.22,81062.82,0.0,-0.99988,0.0,0.01174]
[1778022280272,50.22,81064.28,0.0,-0.99988,0.0,0.01179]
[1778022285309,50.22,81065.17,0.0,-0.99988,0.0,0.01182]
[1778022290345,50.22,81068.74,0.0,-0.99988,0.0,0.01194]
[1778022291352,50.22,81072.57,0.0,-0.99988,0.0,0.01207]
[1778022292360,50.22,81083.35,0.0,-0.99988,0.0,0.01245]
[1778022293367,50.22,81086.71,0.0,-0.99988,0.0,0.01257]
[1778022294374,50.22,81086.62,0.0,-0.99988,0.0,0.01256]
[1778022295381,50.22,81090.51,0.0,-0.99987,0.0,0.0127]
[1778022298401,50.22,81092.39,0.0,-0.99987,0.0,0.01277]
[1778022302430,50.22,81104.62,0.0,-0.99987,0.0,0.01322]
[1778022303437,50.22,81106.9,0.0,-0.99987,0.0,0.0133]
[1778022304444,50.22,81108.42,0.0,-0.99987,0.0,0.01336]
[1778022305450,50.22,81110.09,0.0,-0.99987,0.0,0.01342]
[1778022310486,50.22,81109.26,0.0,-0.99987,0.0,0.01339]
[1778022315739,50.22,81108.16,0.0,-0.99987,0.0,0.01335]
[1778022316208,50.22,81108.16,0.0,-0.99987,0.0,0.01335]
[1778022316264,50.22,81108.07,0.0,-0.99987,0.0,0.01335]
[1778022320556,50.22,81100.43,0.0,-0.99987,0.0,0.01306]
[1778022321563,50.22,81099.38,0.0,-0.99987,0.0,0.01303]
[1778022322570,50.22,81090.24,0.0,-0.99987,0.0,0.01269]
[1778022323577,50.22,81086.2,0.0,-0.99988,0.0,0.01255]
[1778022324584,50.22,81087.82,0.0,-0.99988,0.0,0.01261]
[1778022325883,50.22,81087.82,0.0,-0.99988,0.0,0.01261]
[1778022331633,50.22,81087.24,0.0,-0.99988,0.0,0.01242]
[1778022333648,50.22,81085.78,0.0,-0.99988,0.0,0.01237]
[1778022338683,50.22,81083.82,0.0,-0.99988,0.0,0.0123]
[1778022339690,50.22,81076.42,0.0,-0.99988,0.0,0.01204]
[1778022341704,50.22,81075.55,0.0,-0.99988,0.0,0.01201]
[1778022343718,50.22,81077.68,0.0,-0.99988,0.0,0.01208]
[1778022344725,50.22,81084.11,0.0,-0.99988,0.0,0.01231]
[1778022346739,50.22,81085.89,0.0,-0.99988,0.0,0.01237]
[1778022347746,50.22,81078.4,0.0,-0.99988,0.0,0.01211]
[1778022348753,50.22,81074.91,0.0,-0.99988,0.0,0.01199]
[1778022349760,50.22,81071.68,0.0,-0.99988,0.0,0.01188]
[1778022354794,50.22,81069.43,0.0,-0.99988,0.0,0.0118]
[1778022355802,50.22,81067.77,0.0,-0.99988,0.0,0.01175]
[1778022360837,50.22,81067.37,0.0,-0.99988,0.0,0.01173]
[1778022361851,50.22,81061.56,0.0,-0.99989,0.0,0.01154]
[1778022363865,50.22,81059.43,0.0,-0.99989,0.0,0.01147]
[1778022364816,50.22,81059.43,0.0,-0.99989,0.0,0.01147]
[1778022364872,50.22,81059.36,0.0,-0.99989,0.0,0.01147]
[1778022369907,50.22,81060.1,0.0,-0.99989,0.0,0.01149]
[1778022371921,50.22,81064.17,0.0,-0.99989,0.0,0.01163]
[1778022372928,50.22,81066.07,0.0,-0.99988,0.0,0.01169]
[1778022375949,50.22,81064.66,0.0,-0.99989,0.0,0.01164]
[1778022377963,50.22,81061.85,0.0,-0.99989,0.0,0.01155]
[1778022382998,50.22,81059.7,0.0,-0.99989,0.0,0.01148]
[1778022386024,50.22,81061.7,0.0,-0.99989,0.0,0.01155]
[1778022391059,50.22,81062.58,0.0,-0.99989,0.0,0.01142]
[1778022396093,50.22,81062.29,0.0,-0.99989,0.0,0.01141]
[1778022401129,50.22,81061.41,0.0,-0.99989,0.0,0.01138]
[1778022406163,50.22,81062.3,0.0,-0.99989,0.0,0.01141]
[1778022412206,50.22,81063.16,0.0,-0.99989,0.0,0.01144]
[1778022417242,50.22,81062.5,0.0,-0.99989,0.0,0.01141]
[1778022421270,50.22,81076.55,0.0,-0.99988,0.0,0.01188]
[1778022422278,50.22,81080.18,0.0,-0.99988,0.0,0.01201]
[1778022427312,50.22,81079.5,0.0,-0.99988,0.0,0.01198]
[1778022432347,50.22,81079.82,0.0,-0.99988,0.0,0.01199]
[1778022435368,50.22,81082.28,0.0,-0.99988,0.0,0.01208]
[1778022437055,50.22,81081.55,0.0,-0.99988,0.0,0.01205]
[1778022437142,50.22,81081.55,0.0,-0.99988,0.0,0.01205]
[1778022440403,50.22,81080.06,0.0,-0.99988,0.0,0.012]
[1778022443424,50.22,81078.48,0.0,-0.99988,0.0,0.01195]
[1778022444431,50.22,81064.6,0.0,-0.99989,0.0,0.01148]
[1778022445438,50.22,81057.05,0.0,-0.99989,0.0,0.01124]
[1778022446445,50.22,81056.74,0.0,-0.99989,0.0,0.01123]
[1778022451480,50.22,81051.11,0.0,-0.99989,0.0,0.0109]
[1778022452487,50.22,81048.83,0.0,-0.99989,0.0,0.01083]
[1778022453493,50.22,81046.64,0.0,-0.99989,0.0,0.01076]
[1778022457522,50.22,81045.09,0.0,-0.99989,0.0,0.01071]
[1778022458530,50.22,81037.98,0.0,-0.9999,0.0,0.01049]
[1778022459536,50.22,81039.95,0.0,-0.9999,0.0,0.01055]
[1778022461549,50.22,81037.45,0.0,-0.9999,0.0,0.01048]
[1778022466585,50.22,81038.44,0.0,-0.9999,0.0,0.01051]
[1778022471620,50.22,81038.83,0.0,-0.9999,0.0,0.01052]
[1778022474112,50.22,81038.26,0.0,-0.9999,0.0,0.0105]
[1778022475648,50.22,81036.4,0.0,-0.9999,0.0,0.01045]
[1778022477098,50.22,81036.4,0.0,-0.9999,0.0,0.01045]
[1778022477170,50.22,81036.46,0.0,-0.9999,0.0,0.01045]
[1778022477662,50.22,81037.87,0.0,-0.9999,0.0,0.01049]
[1778022478669,50.22,81045.5,0.0,-0.99989,0.0,0.01072]
[1778022479677,50.22,81048.67,0.0,-0.99989,0.0,0.01082]
[1778022480683,50.22,81050.17,0.0,-0.99989,0.0,0.01087]
[1778022483705,50.22,81044.25,0.0,-0.9999,0.0,0.01068]
[1778022484712,50.22,81039.25,0.0,-0.9999,0.0,0.01053]
[1778022486725,50.22,81036.49,0.0,-0.9999,0.0,0.01045]
[1778022488740,50.22,81034.55,0.0,-0.9999,0.0,0.01039]
[1778022490754,50.22,81033.11,0.0,-0.9999,0.0,0.01035]
[1778022494782,50.22,81031.26,0.0,-0.9999,0.0,0.01029]
[1778022498811,50.22,81045.31,0.0,-0.99989,0.0,0.01072]
[1778022499818,50.22,81050.67,0.0,-0.99989,0.0,0.01088]
[1778022500825,50.22,81053.36,0.0,-0.99989,0.0,0.01097]
[1778022505859,50.22,81055.06,0.0,-0.99989,0.0,0.01102]
[1778022508881,50.22,81057.07,0.0,-0.99989,0.0,0.01108]
[1778022509888,50.22,81062.26,0.0,-0.99989,0.0,0.01125]
[1778022510895,50.22,81064.0,0.0,-0.99989,0.0,0.01131]
[1778022511902,50.22,81064.34,0.0,-0.99989,0.0,0.01116]
[1778022513916,50.22,81062.77,0.0,-0.99989,0.0,0.01111]
[1778022515929,50.22,81064.51,0.0,-0.99989,0.0,0.01117]
[1778022520965,50.22,81062.68,0.0,-0.99989,0.0,0.01111]
[1778022521974,50.22,81054.4,0.0,-0.99989,0.0,0.01085]
[1778022522981,50.22,81053.93,0.0,-0.99989,0.0,0.01083]
[1778022528016,50.22,81056.8,0.0,-0.99989,0.0,0.01092]
[1778022533052,50.22,81057.11,0.0,-0.99989,0.0,0.01093]
[1778022539094,50.22,81057.18,0.0,-0.99989,0.0,0.01094]
[1778022540947,50.22,81057.26,0.0,-0.99989,0.0,0.01094]
[1778022541558,50.22,81057.26,0.0,-0.99989,0.0,0.01094]
[1778022542115,50.22,81058.26,0.0,-0.99989,0.0,0.01097]
[1778022544129,50.22,81056.79,0.0,-0.99989,0.0,0.01092]
[1778022549164,50.22,81056.82,0.0,-0.99989,0.0,0.01092]
[1778022555439,50.22,81057.1,0.0,-0.99989,0.0,0.01093]
[1778022556213,50.22,81059.91,0.0,-0.99989,0.0,0.01102]
[1778022557220,50.22,81065.89,0.0,-0.99989,0.0,0.01121]
[1778022558227,50.22,81068.92,0.0,-0.99989,0.0,0.01131]
[1778022559234,50.22,81071.43,0.0,-0.99989,0.0,0.01139]
[1778022560241,50.22,81076.91,0.0,-0.99989,0.0,0.01157]
[1778022562255,50.22,81080.66,0.0,-0.99988,0.0,0.0117]
[1778022565276,50.22,81077.12,0.0,-0.99989,0.0,0.01158]
[1778022566283,50.22,81067.72,0.0,-0.99989,0.0,0.01127]
[1778022567290,50.22,81065.75,0.0,-0.99989,0.0,0.01121]
[1778022568340,50.22,81065.75,0.0,-0.99989,0.0,0.01121]
[1778022569303,50.22,81063.67,0.0,-0.99989,0.0,0.01114]
[1778022571318,50.22,81063.48,0.0,-0.99989,0.0,0.01098]
[1778022576352,50.22,81062.46,0.0,-0.99989,0.0,0.01095]
[1778022577360,50.22,81067.52,0.0,-0.99989,0.0,0.01111]
[1778022578372,50.22,81070.7,0.0,-0.99989,0.0,0.01121]
[1778022579373,50.22,81073.54,0.0,-0.99989,0.0,0.0113]
[1778022581388,50.22,81082.7,0.0,-0.99989,0.0,0.0116]
[1778022582395,50.22,81083.9,0.0,-0.99988,0.0,0.01164]
[1778022586424,50.22,81092.24,0.0,-0.99988,0.0,0.01192]
[1778022587431,50.22,81096.13,0.0,-0.99988,0.0,0.01206]
[1778022588441,50.22,81097.94,0.0,-0.99988,0.0,0.01212]
[1778022591461,50.22,81104.09,0.0,-0.99988,0.0,0.01233]
[1778022592469,50.22,81108.82,0.0,-0.99988,0.0,0.0125]
[1778022593476,50.22,81111.24,0.0,-0.99987,0.0,0.01259]
[1778022594482,50.22,81116.85,0.0,-0.99987,0.0,0.01279]
[1778022595490,50.22,81121.98,0.0,-0.99987,0.0,0.01298]
[1778022597504,50.22,81128.74,0.0,-0.99987,0.0,0.01323]
[1778022598512,50.22,81136.72,0.0,-0.99986,0.0,0.01353]
[1778022599518,50.22,81142.51,0.0,-0.99986,0.0,0.01375]
[1778022600525,50.22,81134.36,0.0,-0.99987,0.0,0.01344]
[1778022601532,50.22,81129.68,0.0,-0.99987,0.0,0.01326]
[1778022603546,50.22,81128.16,0.0,-0.99987,0.0,0.01321]
[1778022606567,50.22,81131.01,0.0,-0.99987,0.0,0.01331]
[1778022607428,50.22,81131.01,0.0,-0.99987,0.0,0.01331]
[1778022607574,50.22,81135.48,0.0,-0.99987,0.0,0.01348]
[1778022608581,50.22,81141.82,0.0,-0.99986,0.0,0.01373]
[1778022609588,50.22,81145.53,0.0,-0.99986,0.0,0.01387]
[1778022612609,50.22,81147.67,0.0,-0.99986,0.0,0.01396]
[1778022613616,50.22,81145.08,0.0,-0.99986,0.0,0.01385]
[1778022614617,50.22,81145.08,0.0,-0.99986,0.0,0.01385]
[1778022614623,50.22,81144.93,0.0,-0.99986,0.0,0.01385]
[1778022618651,50.22,81147.38,0.0,-0.99986,0.0,0.01394]
[1778022621672,50.22,81149.04,0.0,-0.99986,0.0,0.01401]
[1778022626709,50.22,81159.07,0.0,-0.99986,0.0,0.01441]
[1778022627715,50.22,81161.26,0.0,-0.99985,0.0,0.0145]
[1778022628722,50.22,81163.04,0.0,-0.99985,0.0,0.01457]
[1778022631743,50.22,81166.95,0.0,-0.99985,0.0,0.01454]
[1778022633790,50.22,81169.35,0.0,-0.99985,0.0,0.01464]
[1778022634777,50.22,81173.8,0.0,-0.99985,0.0,0.01482]
[1778022635784,50.22,81177.41,0.0,-0.99985,0.0,0.01497]
[1778022636791,50.22,81179.39,0.0,-0.99985,0.0,0.01506]
[1778022640820,50.22,81177.61,0.0,-0.99985,0.0,0.01498]
[1778022645855,50.22,81178.31,0.0,-0.99985,0.0,0.01501]
[1778022650891,50.22,81177.41,0.0,-0.99985,0.0,0.01497]
[1778022651899,50.22,81184.03,0.0,-0.99985,0.0,0.01525]
[1778022652907,50.22,81189.1,0.0,-0.99984,0.0,0.01547]
[1778022657942,50.22,81188.95,0.0,-0.99984,0.0,0.01546]
[1778022662977,50.22,81187.85,0.0,-0.99984,0.0,0.01542]
[1778022663984,50.22,81182.22,0.0,-0.99985,0.0,0.01518]
[1778022668295,50.22,81182.79,0.0,-0.99985,0.0,0.0152]
[1778022668685,50.22,81182.79,0.0,-0.99985,0.0,0.0152]
[1778022668697,50.22,81182.56,0.0,-0.99985,0.0,0.01519]
[1778022674054,50.22,81186.91,0.0,-0.99985,0.0,0.01538]
[1778022675061,50.22,81194.63,0.0,-0.99984,0.0,0.01571]
[1778022676068,50.22,81196.75,0.0,-0.99984,0.0,0.0158]
[1778022681103,50.22,81191.04,0.0,-0.99984,0.0,0.01555]
[1778022683117,50.22,81189.96,0.0,-0.99984,0.0,0.01551]
[1778022688152,50.22,81186.92,0.0,-0.99985,0.0,0.01538]
[1778022691173,50.22,81185.6,0.0,-0.99985,0.0,0.01512]
[1778022692636,50.22,81185.6,0.0,-0.99985,0.0,0.01512]
[1778022698222,50.22,81185.32,0.0,-0.99985,0.0,0.0151]
[1778022699228,50.22,81192.01,0.0,-0.99984,0.0,0.01539]
[1778022700237,50.22,81196.37,0.0,-0.99984,0.0,0.01558]
[1778022702250,50.22,81198.12,0.0,-0.99984,0.0,0.01566]
[1778022703256,50.22,81199.55,0.0,-0.99984,0.0,0.01572]
[1778022704264,50.22,81201.34,0.0,-0.99984,0.0,0.0158]
[1778022709299,50.22,81204.24,0.0,-0.99984,0.0,0.01593]
[1778022710306,50.22,81202.57,0.0,-0.99984,0.0,0.01585]
[1778022711332,50.22,81202.57,0.0,-0.99984,0.0,0.01585]
[1778022714334,50.22,81196.33,0.0,-0.99984,0.0,0.01558]
[1778022715342,50.22,81194.18,0.0,-0.99984,0.0,0.01548]
[1778022719370,50.22,81192.37,0.0,-0.99984,0.0,0.01541]
[1778022722390,50.22,81190.01,0.0,-0.99985,0.0,0.0153]
[1778022724404,50.22,81187.28,0.0,-0.99985,0.0,0.01519]
[1778022728433,50.22,81184.56,0.0,-0.99985,0.0,0.01507]
[1778022732750,50.22,81184.02,0.0,-0.99985,0.0,0.01505]
[1778022732461,50.22,81188.63,0.0,-0.99985,0.0,0.01525]
[1778022732810,50.22,81188.63,0.0,-0.99985,0.0,0.01525]
[1778022733468,50.22,81190.14,0.0,-0.99985,0.0,0.01531]
[1778022736489,50.22,81194.24,0.0,-0.99984,0.0,0.01549]
[1778022737496,50.22,81198.51,0.0,-0.99984,0.0,0.01567]
[1778022738503,50.22,81200.19,0.0,-0.99984,0.0,0.01575]
[1778022743539,50.22,81198.78,0.0,-0.99984,0.0,0.01569]
[1778022744546,50.22,81200.71,0.0,-0.99984,0.0,0.01577]
[1778022745555,50.22,81203.19,0.0,-0.99984,0.0,0.01588]
[1778022748573,50.22,81207.32,0.0,-0.99984,0.0,0.01606]
[1778022751595,50.22,81206.04,0.0,-0.99984,0.0,0.0158]
[1778022752602,50.22,81198.59,0.0,-0.99984,0.0,0.01547]
[1778022753610,50.22,81195.48,0.0,-0.99985,0.0,0.01534]
[1778022758644,50.22,81196.83,0.0,-0.99984,0.0,0.01539]
[1778022763680,50.22,81197.84,0.0,-0.99984,0.0,0.01544]
[1778022768715,50.22,81197.43,0.0,-0.99984,0.0,0.01542]
[1778022773750,50.22,81200.09,0.0,-0.99984,0.0,0.01554]
[1778022774756,50.22,81202.1,0.0,-0.99984,0.0,0.01562]
[1778022779793,50.22,81203.36,0.0,-0.99984,0.0,0.01568]
[1778022782814,50.22,81201.64,0.0,-0.99984,0.0,0.0156]
[1778022787848,50.22,81202.17,0.0,-0.99984,0.0,0.01563]
[1778022788856,50.22,81198.3,0.0,-0.99984,0.0,0.01546]
[1778022793891,50.22,81197.53,0.0,-0.99984,0.0,0.01542]
[1778022798927,50.22,81198.38,0.0,-0.99984,0.0,0.01546]
[1778022803962,50.22,81198.63,0.0,-0.99984,0.0,0.01547]
[1778022808997,50.22,81198.9,0.0,-0.99984,0.0,0.01548]
[1778022811011,50.22,81198.94,0.0,-0.99985,0.0,0.01528]
[1778022817053,50.22,81198.72,0.0,-0.99985,0.0,0.01527]
[1778022824102,50.22,81198.95,0.0,-0.99985,0.0,0.01528]
[1778022829137,50.22,81199.28,0.0,-0.99985,0.0,0.01529]
[1778022830144,50.22,81196.32,0.0,-0.99985,0.0,0.01517]
[1778022835178,50.22,81193.9,0.0,-0.99985,0.0,0.01506]
[1778022838413,50.22,81183.5,0.0,-0.99985,0.0,0.01463]
[1778022839207,50.22,81184.35,0.0,-0.99985,0.0,0.01467]
[1778022844241,50.22,81186.12,0.0,-0.99985,0.0,0.01474]
[1778022849277,50.22,81186.91,0.0,-0.99985,0.0,0.01477]
[1778022854311,50.22,81186.09,0.0,-0.99985,0.0,0.01474]
[1778022859347,50.22,81187.49,0.0,-0.99985,0.0,0.0148]
[1778022861361,50.22,81192.41,0.0,-0.99985,0.0,0.015]
[1778022863375,50.22,81194.65,0.0,-0.99985,0.0,0.0151]
[1778022866396,50.22,81203.15,0.0,-0.99984,0.0,0.01546]
[1778022867403,50.22,81208.75,0.0,-0.99984,0.0,0.01571]
[1778022868335,50.22,81208.75,0.0,-0.99984,0.0,0.01571]
[1778022868534,50.22,81208.75,0.0,-0.99984,0.0,0.01571]
[1778022868622,50.22,81209.67,0.0,-0.99984,0.0,0.01575]
[1778022870424,50.22,81213.15,0.0,-0.99984,0.0,0.0159]
[1778022871431,50.22,81214.43,0.0,-0.99984,0.0,0.01575]
[1778022876466,50.22,81214.29,0.0,-0.99984,0.0,0.01574]
[1778022881501,50.22,81214.41,0.0,-0.99984,0.0,0.01575]
[1778022886536,50.22,81214.77,0.0,-0.99984,0.0,0.01576]
[1778022891571,50.22,81215.1,0.0,-0.99984,0.0,0.01578]
[1778022896606,50.22,81214.65,0.0,-0.99984,0.0,0.01576]
[1778022898620,50.22,81212.31,0.0,-0.99984,0.0,0.01565]
[1778022903655,50.22,81211.53,0.0,-0.99984,0.0,0.01562]
[1778022904661,50.22,81207.59,0.0,-0.99984,0.0,0.01545]
[1778022905669,50.22,81203.37,0.0,-0.99985,0.0,0.01527]
[1778022906676,50.22,81200.82,0.0,-0.99985,0.0,0.01516]
[1778022908689,50.22,81198.88,0.0,-0.99985,0.0,0.01507]
[1778022913725,50.22,81198.81,0.0,-0.99985,0.0,0.01507]
[1778022920773,50.22,81198.27,0.0,-0.99985,0.0,0.01505]
[1778022925809,50.22,81197.75,0.0,-0.99985,0.0,0.01503]
[1778022927823,50.22,81193.32,0.0,-0.99985,0.0,0.01484]
[1778022928830,50.22,81181.78,0.0,-0.99986,0.0,0.01436]
[1778022929837,50.22,81180.61,0.0,-0.99986,0.0,0.01432]
[1778022931851,50.22,81181.02,0.0,-0.99986,0.0,0.01414]
[1778022934873,50.22,81176.84,0.0,-0.99986,0.0,0.01397]
[1778022936887,50.22,81168.33,0.0,-0.99986,0.0,0.01364]
[1778022937894,50.22,81164.33,0.0,-0.99986,0.0,0.01349]
[1778022938900,50.22,81161.91,0.0,-0.99987,0.0,0.01339]
[1778022939967,50.22,81161.91,0.0,-0.99987,0.0,0.01339]
[1778022940915,50.22,81159.29,0.0,-0.99987,0.0,0.01329]
[1778022942929,50.22,81162.1,0.0,-0.99987,0.0,0.0134]
[1778022943936,50.22,81176.51,0.0,-0.99986,0.0,0.01396]
[1778022944943,50.22,81176.64,0.0,-0.99986,0.0,0.01397]
[1778022947964,50.22,81170.1,0.0,-0.99986,0.0,0.01371]
[1778022948971,50.22,81163.75,0.0,-0.99986,0.0,0.01346]
[1778022950985,50.22,81164.47,0.0,-0.99986,0.0,0.01349]
[1778022955681,50.22,81164.74,0.0,-0.99986,0.0,0.0135]
[1778022955782,50.22,81164.74,0.0,-0.99986,0.0,0.0135]
[1778022958034,50.22,81161.19,0.0,-0.99987,0.0,0.01337]
[1778022959041,50.22,81157.3,0.0,-0.99987,0.0,0.01322]
[1778022963068,50.22,81154.71,0.0,-0.99987,0.0,0.01312]
[1778022964076,50.22,81156.48,0.0,-0.99987,0.0,0.01319]
[1778022967097,50.22,81161.62,0.0,-0.99987,0.0,0.01338]
[1778022971125,50.22,81159.77,0.0,-0.99987,0.0,0.01331]
[1778022972132,50.22,81155.31,0.0,-0.99987,0.0,0.01314]
[1778022975152,50.22,81152.26,0.0,-0.99987,0.0,0.01303]
[1778022976160,50.22,81150.73,0.0,-0.99987,0.0,0.01297]
[1778022981195,50.22,81149.56,0.0,-0.99987,0.0,0.01293]
[1778022982202,50.22,81140.08,0.0,-0.99987,0.0,0.01259]
[1778022983209,50.22,81132.21,0.0,-0.99988,0.0,0.01231]
[1778022984216,50.22,81125.83,0.0,-0.99988,0.0,0.01208]
[1778022985223,50.22,81122.52,0.0,-0.99988,0.0,0.01197]
[1778022986230,50.22,81120.91,0.0,-0.99988,0.0,0.01191]
[1778022989251,50.22,81122.89,0.0,-0.99988,0.0,0.01198]
[1778022991265,50.22,81124.38,0.0,-0.99988,0.0,0.01187]
[1778022994286,50.22,81122.66,0.0,-0.99988,0.0,0.01181]
[1778022995293,50.22,81116.54,0.0,-0.99988,0.0,0.0116]
[1778022996299,50.22,81115.07,0.0,-0.99988,0.0,0.01155]
[1778022997599,50.22,81115.07,0.0,-0.99988,0.0,0.01155]
[1778022998911,50.22,81115.11,0.0,-0.99988,0.0,0.01155]
[1778022998959,50.22,81113.47,0.0,-0.99989,0.0,0.0115]
[1778022999321,50.22,81111.85,0.0,-0.99989,0.0,0.01145]
[1778023000328,50.22,81110.36,0.0,-0.99989,0.0,0.0114]
[1778023005363,50.22,81110.5,0.0,-0.99989,0.0,0.0114]
[1778023008384,50.22,81107.67,0.0,-0.99989,0.0,0.01131]
[1778023012051,50.22,81108.98,0.0,-0.99989,0.0,0.01135]
[1778023012307,50.22,81109.35,0.0,-0.99989,0.0,0.01136]
[1778023012411,50.22,81110.95,0.0,-0.99989,0.0,0.01142]
[1778023016440,50.22,81109.49,0.0,-0.99989,0.0,0.01137]
[1778023020468,50.22,81107.89,0.0,-0.99989,0.0,0.01132]
[1778023021475,50.22,81113.91,0.0,-0.99989,0.0,0.01151]
[1778023023488,50.22,81115.52,0.0,-0.99988,0.0,0.01157]
[1778023026510,50.22,81117.02,0.0,-0.99988,0.0,0.01162]
[1778023029286,50.22,81117.49,0.0,-0.99988,0.0,0.01163]
[1778023029724,50.22,81117.49,0.0,-0.99988,0.0,0.01163]
[1778023029825,50.22,81116.58,0.0,-0.99988,0.0,0.0116]
[1778023035573,50.22,81115.23,0.0,-0.99988,0.0,0.01156]
[1778023040608,50.22,81115.4,0.0,-0.99988,0.0,0.01156]
[1778023045643,50.22,81114.89,0.0,-0.99989,0.0,0.01155]
[1778023047657,50.22,81116.68,0.0,-0.99988,0.0,0.01161]
[1778023049671,50.22,81118.9,0.0,-0.99988,0.0,0.01168]
[1778023051685,50.22,81122.89,0.0,-0.99988,0.0,0.01165]
[1778023052691,50.22,81127.34,0.0,-0.99988,0.0,0.0118]
[1778023053698,50.22,81129.07,0.0,-0.99988,0.0,0.01186]
[1778023058734,50.22,81129.37,0.0,-0.99988,0.0,0.01187]
[1778023063769,50.22,81130.51,0.0,-0.99988,0.0,0.01191]
[1778023068803,50.22,81130.48,0.0,-0.99988,0.0,0.01191]
[1778023073838,50.22,81130.48,0.0,-0.99988,0.0,0.01191]
[1778023076860,50.22,81128.36,0.0,-0.99988,0.0,0.01184]
[1778023079881,50.22,81126.37,0.0,-0.99988,0.0,0.01177]
[1778023080888,50.22,81127.96,0.0,-0.99988,0.0,0.01182]
[1778023082902,50.22,81129.65,0.0,-0.99988,0.0,0.01188]
[1778023085922,50.22,81127.79,0.0,-0.99988,0.0,0.01182]
[1778023091965,50.22,81127.01,0.0,-0.99988,0.0,0.01179]
[1778023097000,50.22,81126.8,0.0,-0.99988,0.0,0.01178]
[1778023102034,50.22,81126.55,0.0,-0.99988,0.0,0.01178]
[1778023106063,50.22,81124.69,0.0,-0.99988,0.0,0.01171]
[1778023108076,50.22,81126.28,0.0,-0.99988,0.0,0.01177]
[1778023111097,50.22,81124.96,0.0,-0.99988,0.0,0.01156]
[1778023116133,50.22,81125.06,0.0,-0.99988,0.0,0.01156]
[1778023121444,50.22,81125.63,0.0,-0.99988,0.0,0.01158]
[1778023127211,50.22,81125.39,0.0,-0.99988,0.0,0.01157]
[1778023132247,50.22,81132.56,0.0,-0.99988,0.0,0.01181]
[1778023133253,50.22,81141.84,0.0,-0.99988,0.0,0.01213]
[1778023134260,50.22,81145.35,0.0,-0.99988,0.0,0.01226]
[1778023135267,50.22,81145.46,0.0,-0.99988,0.0,0.01226]
[1778023140302,50.22,81146.1,0.0,-0.99988,0.0,0.01228]
[1778023145337,50.22,81146.52,0.0,-0.99988,0.0,0.0123]
[1778023151195,50.22,81146.41,0.0,-0.99988,0.0,0.01229]
[1778023151650,50.22,81145.9,0.0,-0.99988,0.0,0.01228]
[1778023151752,50.22,81146.68,0.0,-0.99988,0.0,0.0123]
[1778023154400,50.22,81132.93,0.0,-0.99988,0.0,0.01183]
[1778023155407,50.22,81129.86,0.0,-0.99988,0.0,0.01172]
[1778023156414,50.22,81121.1,0.0,-0.99989,0.0,0.01143]
[1778023157421,50.22,81111.73,0.0,-0.99989,0.0,0.01113]
[1778023158427,50.22,81111.09,0.0,-0.99989,0.0,0.01111]
[1778023161449,50.22,81095.99,0.0,-0.99989,0.0,0.01063]
[1778023162456,50.22,81093.35,0.0,-0.9999,0.0,0.01055]
[1778023163463,50.22,81103.74,0.0,-0.99989,0.0,0.01087]
[1778023164470,50.22,81103.34,0.0,-0.99989,0.0,0.01086]
[1778023166740,50.22,81103.44,0.0,-0.99989,0.0,0.01086]
[1778023167047,50.22,81103.44,0.0,-0.99989,0.0,0.01086]
[1778023167070,50.22,81103.45,0.0,-0.99989,0.0,0.01086]
[1778023169505,50.22,81105.61,0.0,-0.99989,0.0,0.01093]
[1778023171519,50.22,81108.89,0.0,-0.99989,0.0,0.01088]
[1778023175550,50.22,81112.95,0.0,-0.99989,0.0,0.01101]
[1778023177564,50.22,81115.31,0.0,-0.99989,0.0,0.01108]
[1778023178388,50.22,81115.31,0.0,-0.99989,0.0,0.01108]
[1778023179012,50.22,81115.31,0.0,-0.99989,0.0,0.01108]
[1778023179060,50.22,81114.12,0.0,-0.99989,0.0,0.01105]
[1778023184613,50.22,81113.43,0.0,-0.99989,0.0,0.01102]
[1778023185620,50.22,81111.21,0.0,-0.99989,0.0,0.01095]
[1778023186627,50.22,81108.09,0.0,-0.99989,0.0,0.01085]
[1778023188641,50.22,81106.54,0.0,-0.99989,0.0,0.01081]
[1778023193676,50.22,81107.29,0.0,-0.99989,0.0,0.01083]
[1778023197705,50.22,81105.4,0.0,-0.99989,0.0,0.01077]
[1778023198319,50.22,81105.4,0.0,-0.99989,0.0,0.01077]
[1778023203747,50.22,81104.39,0.0,-0.99989,0.0,0.01074]
[1778023204754,50.22,81102.84,0.0,-0.99989,0.0,0.01069]
[1778023206767,50.22,81100.69,0.0,-0.99989,0.0,0.01062]
[1778023211803,50.22,81100.57,0.0,-0.99989,0.0,0.01062]
[1778023212810,50.22,81097.51,0.0,-0.9999,0.0,0.01053]
[1778023213817,50.22,81095.84,0.0,-0.9999,0.0,0.01048]
[1778023215831,50.22,81097.59,0.0,-0.9999,0.0,0.01053]
[1778023220867,50.22,81097.16,0.0,-0.9999,0.0,0.01052]
[1778023226909,50.22,81096.93,0.0,-0.9999,0.0,0.01051]
[1778023231944,50.22,81096.68,0.0,-0.9999,0.0,0.01035]
[1778023236979,50.22,81095.34,0.0,-0.9999,0.0,0.01031]
[1778023242014,50.22,81096.15,0.0,-0.9999,0.0,0.01034]
[1778023247049,50.22,81095.58,0.0,-0.9999,0.0,0.01032]
[1778023256112,50.22,81096.1,0.0,-0.9999,0.0,0.01033]
[1778023258126,50.22,81103.61,0.0,-0.99989,0.0,0.01056]
[1778023259133,50.22,81104.6,0.0,-0.99989,0.0,0.01059]
[1778023261147,50.22,81103.11,0.0,-0.9999,0.0,0.01055]
[1778023262154,50.22,81099.81,0.0,-0.9999,0.0,0.01045]
[1778023263161,50.22,81097.58,0.0,-0.9999,0.0,0.01038]
[1778023265181,50.22,81099.67,0.0,-0.9999,0.0,0.01044]
[1778023266152,50.22,81099.67,0.0,-0.9999,0.0,0.01044]
[1778023266187,50.22,81103.32,0.0,-0.9999,0.0,0.01055]
[1778023268201,50.22,81104.94,0.0,-0.99989,0.0,0.0106]
[1778023272372,50.22,81102.47,0.0,-0.9999,0.0,0.01053]
[1778023278414,50.22,81102.72,0.0,-0.9999,0.0,0.01054]
[1778023280428,50.22,81099.63,0.0,-0.9999,0.0,0.01044]
[1778023281436,50.22,81095.69,0.0,-0.9999,0.0,0.01032]
[1778023282443,50.22,81093.82,0.0,-0.9999,0.0,0.01027]
[1778023284458,50.22,81097.6,0.0,-0.9999,0.0,0.01038]
[1778023285465,50.22,81100.06,0.0,-0.9999,0.0,0.01045]
[1778023286472,50.22,81103.78,0.0,-0.99989,0.0,0.01057]
[1778023287479,50.22,81105.43,0.0,-0.99989,0.0,0.01062]
[1778023291507,50.22,81105.98,0.0,-0.9999,0.0,0.01049]
[1778023294528,50.22,81112.13,0.0,-0.99989,0.0,0.01067]
[1778023295534,50.22,81113.65,0.0,-0.99989,0.0,0.01072]
[1778023300570,50.22,81114.12,0.0,-0.99989,0.0,0.01074]
[1778023302584,50.22,81109.87,0.0,-0.99989,0.0,0.0106]
[1778023303590,50.22,81104.09,0.0,-0.9999,0.0,0.01043]
[1778023304597,50.22,81100.33,0.0,-0.9999,0.0,0.01031]
[1778023309632,50.22,81099.85,0.0,-0.9999,0.0,0.0103]
[1778023314945,50.22,81098.61,0.0,-0.9999,0.0,0.01026]
[1778023315801,50.22,81099.18,0.0,-0.9999,0.0,0.01028]
[1778023315903,50.22,81099.14,0.0,-0.9999,0.0,0.01028]
[1778023321716,50.22,81097.59,0.0,-0.9999,0.0,0.01023]
[1778023324738,50.22,81092.69,0.0,-0.9999,0.0,0.01009]
[1778023328766,50.22,81091.22,0.0,-0.9999,0.0,0.01004]
[1778023333800,50.22,81090.06,0.0,-0.9999,0.0,0.01001]
[1778023336822,50.22,81087.29,0.0,-0.9999,0.0,0.00993]
[1778023338836,50.22,81090.29,0.0,-0.9999,0.0,0.01002]
[1778023339843,50.22,81092.5,0.0,-0.9999,0.0,0.01008]
[1778023344878,50.22,81091.61,0.0,-0.9999,0.0,0.01005]
[1778023349913,50.22,81091.37,0.0,-0.9999,0.0,0.01005]
[1778023351928,50.22,81091.78,0.0,-0.9999,0.0,0.00992]
[1778023354948,50.22,81088.87,0.0,-0.9999,0.0,0.00983]
[1778023358977,50.22,81092.6,0.0,-0.9999,0.0,0.00994]
[1778023364015,50.22,81089.21,0.0,-0.9999,0.0,0.00984]
[1778023367036,50.22,81090.8,0.0,-0.9999,0.0,0.00989]
[1778023370057,50.22,81095.26,0.0,-0.9999,0.0,0.01002]
[1778023371064,50.22,81100.7,0.0,-0.9999,0.0,0.01018]
[1778023372071,50.22,81103.93,0.0,-0.9999,0.0,0.01027]
[1778023373078,50.22,81099.11,0.0,-0.9999,0.0,0.01013]
[1778023374085,50.22,81090.8,0.0,-0.9999,0.0,0.00989]
[1778023375092,50.22,81089.31,0.0,-0.9999,0.0,0.00984]
[1778023379119,50.22,81086.66,0.0,-0.9999,0.0,0.00977]
[1778023382141,50.22,81087.92,0.0,-0.9999,0.0,0.0098]
[1778023384155,50.22,81079.72,0.0,-0.99991,0.0,0.00957]
[1778023385161,50.22,81078.77,0.0,-0.99991,0.0,0.00954]
[1778023387176,50.22,81084.6,0.0,-0.9999,0.0,0.00971]
[1778023388187,50.22,81087.33,0.0,-0.9999,0.0,0.00979]
[1778023389827,50.22,81087.82,0.0,-0.9999,0.0,0.0098]
[1778023390201,50.22,81087.83,0.0,-0.9999,0.0,0.0098]
[1778023392216,50.22,81086.04,0.0,-0.9999,0.0,0.00975]
[1778023394230,50.22,81080.95,0.0,-0.9999,0.0,0.00961]
[1778023395237,50.22,81076.95,0.0,-0.99991,0.0,0.00949]
[1778023400272,50.22,81071.84,0.0,-0.99991,0.0,0.00935]
[1778023401279,50.22,81070.41,0.0,-0.99991,0.0,0.00931]
[1778023404300,50.22,81077.48,0.0,-0.99991,0.0,0.00951]
[1778023405308,50.22,81075.88,0.0,-0.99991,0.0,0.00946]
[1778023406315,50.22,81074.31,0.0,-0.99991,0.0,0.00942]
[1778023407167,50.22,81074.31,0.0,-0.99991,0.0,0.00942]
[1778023409336,50.22,81071.05,0.0,-0.99991,0.0,0.00933]
[1778023410343,50.22,81065.93,0.0,-0.99991,0.0,0.00919]
[1778023411350,50.22,81064.46,0.0,-0.99991,0.0,0.00902]
[1778023412357,50.22,81067.63,0.0,-0.99991,0.0,0.0091]
[1778023413364,50.22,81072.5,0.0,-0.99991,0.0,0.00924]
[1778023414372,50.22,81075.7,0.0,-0.99991,0.0,0.00932]
[1778023416346,50.22,81076.78,0.0,-0.99991,0.0,0.00935]
[1778023416386,50.22,81075.76,0.0,-0.99991,0.0,0.00932]
[1778023421422,50.22,81075.62,0.0,-0.99991,0.0,0.00932]
[1778023424443,50.22,81072.72,0.0,-0.99991,0.0,0.00924]
[1778023425450,50.22,81070.92,0.0,-0.99991,0.0,0.00919]
[1778023425895,50.22,81070.92,0.0,-0.99991,0.0,0.00919]
[1778023428471,50.22,81068.36,0.0,-0.99991,0.0,0.00912]
[1778023431493,50.22,81065.71,0.0,-0.99991,0.0,0.00905]
[1778023432055,50.22,81065.71,0.0,-0.99991,0.0,0.00905]
[1778023432500,50.22,81057.87,0.0,-0.99991,0.0,0.00885]
[1778023433507,50.22,81052.84,0.0,-0.99991,0.0,0.00871]
[1778023434514,50.22,81046.86,0.0,-0.99992,0.0,0.00856]
[1778023435521,50.22,81044.95,0.0,-0.99992,0.0,0.00851]
[1778023437534,50.22,81044.44,0.0,-0.99992,0.0,0.0085]
[1778023442570,50.22,81043.97,0.0,-0.99992,0.0,0.00849]
[1778023444584,50.22,81046.18,0.0,-0.99992,0.0,0.00854]
[1778023445591,50.22,81047.96,0.0,-0.99992,0.0,0.00859]
[1778023446598,50.22,81046.52,0.0,-0.99992,0.0,0.00855]
[1778023451634,50.22,81046.52,0.0,-0.99992,0.0,0.00855]
[1778023456670,50.22,81046.71,0.0,-0.99992,0.0,0.00856]
[1778023457677,50.22,81048.76,0.0,-0.99992,0.0,0.00861]
[1778023458684,50.22,81050.46,0.0,-0.99991,0.0,0.00865]
[1778023463719,50.22,81051.64,0.0,-0.99991,0.0,0.00868]
[1778023468754,50.22,81049.84,0.0,-0.99991,0.0,0.00864]
[1778023469761,50.22,81052.93,0.0,-0.99991,0.0,0.00872]
[1778023470768,50.22,81054.74,0.0,-0.99991,0.0,0.00876]
[1778023472782,50.22,81049.25,0.0,-0.99992,0.0,0.0085]
[1778023473789,50.22,81047.87,0.0,-0.99992,0.0,0.00846]
[1778023477817,50.22,81046.3,0.0,-0.99992,0.0,0.00842]
[1778023485873,50.22,81046.97,0.0,-0.99992,0.0,0.00844]
[1778023489902,50.22,81049.3,0.0,-0.99992,0.0,0.0085]
[1778023492923,50.22,81051.1,0.0,-0.99992,0.0,0.00854]
[1778023497958,50.22,81052.42,0.0,-0.99992,0.0,0.00858]
[1778023500979,50.22,81056.81,0.0,-0.99991,0.0,0.00869]
[1778023501986,50.22,81064.57,0.0,-0.99991,0.0,0.00889]
[1778023502993,50.22,81065.5,0.0,-0.99991,0.0,0.00891]
[1778023507021,50.22,81067.08,0.0,-0.99991,0.0,0.00896]
[1778023511049,50.22,81071.31,0.0,-0.99991,0.0,0.00907]
[1778023512960,50.22,81071.25,0.0,-0.99991,0.0,0.00907]
[1778023518098,50.22,81070.75,0.0,-0.99991,0.0,0.00905]
[1778023523133,50.22,81070.57,0.0,-0.99991,0.0,0.00905]
[1778023528169,50.22,81071.02,0.0,-0.99991,0.0,0.00906]
[1778023531193,50.22,81070.58,0.0,-0.99991,0.0,0.00892]
[1778023533207,50.22,81067.26,0.0,-0.99991,0.0,0.00883]
[1778023534214,50.22,81063.89,0.0,-0.99991,0.0,0.00874]
[1778023539248,50.22,81064.55,0.0,-0.99991,0.0,0.00876]
[1778023544284,50.22,81065.08,0.0,-0.99991,0.0,0.00877]
[1778023546378,50.22,81064.68,0.0,-0.99991,0.0,0.00876]
[1778023552340,50.22,81066.15,0.0,-0.99991,0.0,0.0088]
[1778023557374,50.22,81065.54,0.0,-0.99991,0.0,0.00879]
[1778023562410,50.22,81050.73,0.0,-0.99992,0.0,0.00841]
[1778023563417,50.22,81047.2,0.0,-0.99992,0.0,0.00832]
[1778023565431,50.22,81041.04,0.0,-0.99992,0.0,0.00817]
[1778023566438,50.22,81037.9,0.0,-0.99992,0.0,0.00809]
[1778023571473,50.22,81038.05,0.0,-0.99992,0.0,0.0081]
[1778023576508,50.22,81037.4,0.0,-0.99992,0.0,0.00808]
[1778023577928,50.22,81037.67,0.0,-0.99992,0.0,0.00809]
[1778023578522,50.22,81037.24,0.0,-0.99992,0.0,0.00808]
[1778023583557,50.22,81038.54,0.0,-0.99992,0.0,0.00811]
[1778023588591,50.22,81039.49,0.0,-0.99992,0.0,0.00813]
[1778023590606,50.22,81041.96,0.0,-0.99992,0.0,0.00819]
[1778023592620,50.22,81042.19,0.0,-0.99992,0.0,0.00808]
[1778023596650,50.22,81040.73,0.0,-0.99992,0.0,0.00804]
[1778023597657,50.22,81022.88,0.0,-0.99993,0.0,0.00762]
[1778023598663,50.22,81018.98,0.0,-0.99993,0.0,0.00753]
[1778023599671,50.22,81017.9,0.0,-0.99993,0.0,0.00751]
[1778023604705,50.22,81017.25,0.0,-0.99993,0.0,0.0075]
[1778023605713,50.22,81015.82,0.0,-0.99993,0.0,0.00746]
[1778023606720,50.22,81014.27,0.0,-0.99993,0.0,0.00743]
[1778023608331,50.22,81014.27,0.0,-0.99993,0.0,0.00743]
[1778023608381,50.22,81011.06,0.0,-0.99993,0.0,0.00736]
[1778023609741,50.22,81008.57,0.0,-0.99993,0.0,0.0073]
[1778023611756,50.22,81006.82,0.0,-0.99993,0.0,0.00726]
[1778023613769,50.22,81001.79,0.0,-0.99993,0.0,0.00716]
[1778023615783,50.22,80996.35,0.0,-0.99993,0.0,0.00704]
[1778023616790,50.22,80994.55,0.0,-0.99993,0.0,0.007]
[1778023619811,50.22,80994.38,0.0,-0.99993,0.0,0.007]
[1778023620819,50.22,80990.1,0.0,-0.99993,0.0,0.00691]
[1778023621829,50.22,80987.92,0.0,-0.99993,0.0,0.00686]
[1778023622834,50.22,80985.39,0.0,-0.99993,0.0,0.00681]
[1778023623841,50.22,80976.4,0.0,-0.99994,0.0,0.00663]
[1778023624848,50.22,80974.74,0.0,-0.99994,0.0,0.00659]
[1778023626862,50.22,80972.6,0.0,-0.99994,0.0,0.00655]
[1778023628876,50.22,80977.06,0.0,-0.99994,0.0,0.00664]
[1778023629883,50.22,80983.75,0.0,-0.99993,0.0,0.00678]
[1778023630890,50.22,80990.65,0.0,-0.99993,0.0,0.00692]
[1778023631897,50.22,80998.64,0.0,-0.99993,0.0,0.00709]
[1778023632903,50.22,81003.65,0.0,-0.99993,0.0,0.0072]
[1778023633911,50.22,81005.75,0.0,-0.99993,0.0,0.00724]
[1778023638946,50.22,81008.66,0.0,-0.99993,0.0,0.0073]
[1778023640960,50.22,81004.94,0.0,-0.99993,0.0,0.00722]
[1778023641966,50.22,81001.96,0.0,-0.99993,0.0,0.00716]
[1778023642974,50.22,80990.85,0.0,-0.99993,0.0,0.00692]
[1778023643981,50.22,80987.08,0.0,-0.99993,0.0,0.00685]
[1778023647021,50.22,80987.12,0.0,-0.99993,0.0,0.00685]
[1778023647123,50.22,80987.0,0.0,-0.99993,0.0,0.00684]
[1778023648012,50.22,80983.71,0.0,-0.99993,0.0,0.00678]
[1778023649017,50.22,80977.9,0.0,-0.99994,0.0,0.00666]
[1778023651032,50.22,80982.71,0.0,-0.99994,0.0,0.00665]
[1778023652532,50.22,80982.71,0.0,-0.99994,0.0,0.00665]
[1778023655060,50.22,80976.12,0.0,-0.99994,0.0,0.00652]
[1778023656067,50.22,80974.41,0.0,-0.99994,0.0,0.00649]
[1778023657074,50.22,80964.89,0.0,-0.99994,0.0,0.0063]
[1778023658081,50.22,80962.2,0.0,-0.99994,0.0,0.00625]
[1778023663123,50.22,80962.31,0.0,-0.99994,0.0,0.00625]
[1778023668158,50.22,80964.79,0.0,-0.99994,0.0,0.0063]
[1778023669165,50.22,80967.46,0.0,-0.99994,0.0,0.00635]
[1778023670666,50.22,80967.46,0.0,-0.99994,0.0,0.00635]
[1778023671179,50.22,80968.12,0.0,-0.99994,0.0,0.00636]
[1778023676214,50.22,80968.07,0.0,-0.99994,0.0,0.00636]
[1778023681249,50.22,80967.93,0.0,-0.99994,0.0,0.00636]
[1778023682256,50.22,80969.37,0.0,-0.99994,0.0,0.00639]
[1778023684270,50.22,80971.47,0.0,-0.99994,0.0,0.00643]
[1778023685277,50.22,80960.43,0.0,-0.99994,0.0,0.00622]
[1778023686701,50.22,80957.3,0.0,-0.99994,0.0,0.00616]
[1778023688298,50.22,80953.97,0.0,-0.99994,0.0,0.0061]
[1778023689305,50.22,80952.4,0.0,-0.99994,0.0,0.00607]
[1778023690312,50.22,80943.66,0.0,-0.99994,0.0,0.00591]
[1778023691318,50.22,80940.12,0.0,-0.99994,0.0,0.00584]
[1778023693333,50.22,80943.99,0.0,-0.99994,0.0,0.00591]
[1778023696354,50.22,80940.07,0.0,-0.99994,0.0,0.00584]
[1778023697361,50.22,80937.99,0.0,-0.99994,0.0,0.00581]
[1778023698466,50.22,80937.99,0.0,-0.99994,0.0,0.00581]
[1778023700382,50.22,80935.99,0.0,-0.99994,0.0,0.00577]
[1778023702396,50.22,80930.62,0.0,-0.99995,0.0,0.00568]
[1778023703403,50.22,80925.79,0.0,-0.99995,0.0,0.00559]
[1778023704414,50.22,80914.31,0.0,-0.99995,0.0,0.0054]
[1778023705420,50.22,80907.02,0.0,-0.99995,0.0,0.00528]
[1778023706427,50.22,80902.34,0.0,-0.99995,0.0,0.0052]
[1778023708441,50.22,80908.23,0.0,-0.99995,0.0,0.0053]
[1778023710455,50.22,80929.8,0.0,-0.99995,0.0,0.00566]
[1778023711461,50.22,80939.52,0.0,-0.99994,0.0,0.00574]
[1778023712469,50.22,80939.45,0.0,-0.99994,0.0,0.00574]
[1778023714482,50.22,80941.06,0.0,-0.99994,0.0,0.00577]
[1778023715490,50.22,80943.86,0.0,-0.99994,0.0,0.00582]
[1778023717504,50.22,80947.07,0.0,-0.99994,0.0,0.00588]
[1778023722539,50.22,80960.09,0.0,-0.99994,0.0,0.00612]
[1778023723546,50.22,80967.01,0.0,-0.99994,0.0,0.00625]
[1778023724553,50.22,80971.39,0.0,-0.99994,0.0,0.00633]
[1778023725559,50.22,80966.32,0.0,-0.99994,0.0,0.00623]
[1778023726567,50.22,80963.32,0.0,-0.99994,0.0,0.00618]
[1778023727574,50.22,80961.73,0.0,-0.99994,0.0,0.00615]
[1778023729588,50.22,80954.37,0.0,-0.99994,0.0,0.00601]
[1778023730595,50.22,80950.59,0.0,-0.99994,0.0,0.00594]
[1778023731602,50.22,80946.68,0.0,-0.99994,0.0,0.00587]
[1778023732609,50.22,80945.16,0.0,-0.99994,0.0,0.00584]
[1778023733616,50.22,80943.66,0.0,-0.99994,0.0,0.00582]
[1778023735632,50.22,80936.39,0.0,-0.99995,0.0,0.00569]
[1778023736637,50.22,80911.17,0.0,-0.99995,0.0,0.00526]
[1778023737644,50.22,80906.14,0.0,-0.99995,0.0,0.00518]
[1778023739658,50.22,80887.22,0.0,-0.99995,0.0,0.00489]
[1778023740665,50.22,80884.93,0.0,-0.99995,0.0,0.00485]
[1778023741672,50.22,80894.57,0.0,-0.99995,0.0,0.005]
[1778023742679,50.22,80897.32,0.0,-0.99995,0.0,0.00504]
[1778023746707,50.22,80898.75,0.0,-0.99995,0.0,0.00507]
[1778023748721,50.22,80891.52,0.0,-0.99995,0.0,0.00495]
[1778023750735,50.22,80893.62,0.0,-0.99995,0.0,0.00499]
[1778023751742,50.22,80895.01,0.0,-0.99995,0.0,0.00501]
[1778023752749,50.22,80896.7,0.0,-0.99995,0.0,0.00503]
[1778023754762,50.22,80898.43,0.0,-0.99995,0.0,0.00506]
[1778023755770,50.22,80894.51,0.0,-0.99995,0.0,0.005]
[1778023758787,50.22,80894.38,0.0,-0.99995,0.0,0.005]
[1778023759876,50.22,80895.44,0.0,-0.99995,0.0,0.00501]
[1778023761812,50.22,80895.96,0.0,-0.99995,0.0,0.00502]
[1778023764833,50.22,80900.21,0.0,-0.99995,0.0,0.00509]
[1778023767854,50.22,80895.89,0.0,-0.99995,0.0,0.00502]
[1778023768860,50.22,80894.16,0.0,-0.99995,0.0,0.005]
[1778023770875,50.22,80898.75,0.0,-0.99995,0.0,0.00507]
[1778023771882,50.22,80901.64,0.0,-0.99995,0.0,0.00503]
[1778023776916,50.22,80900.84,0.0,-0.99995,0.0,0.00502]
[1778023777924,50.22,80896.54,0.0,-0.99995,0.0,0.00495]
[1778023780946,50.22,80888.3,0.0,-0.99995,0.0,0.00483]
[1778023781952,50.22,80881.9,0.0,-0.99995,0.0,0.00473]
[1778023782959,50.22,80880.24,0.0,-0.99995,0.0,0.00471]
[1778023783966,50.22,80875.23,0.0,-0.99996,0.0,0.00464]
[1778023784973,50.22,80876.62,0.0,-0.99996,0.0,0.00466]
[1778023786987,50.22,80878.42,0.0,-0.99996,0.0,0.00468]
[1778023787993,50.22,80880.02,0.0,-0.99995,0.0,0.00471]
[1778023793029,50.22,80879.84,0.0,-0.99995,0.0,0.0047]
[1778023798064,50.22,80880.3,0.0,-0.99995,0.0,0.00471]
[1778023801085,50.22,80876.79,0.0,-0.99996,0.0,0.00466]
[1778023802093,50.22,80874.5,0.0,-0.99996,0.0,0.00463]
[1778023803100,50.22,80876.46,0.0,-0.99996,0.0,0.00465]
[1778023805115,50.22,80879.01,0.0,-0.99996,0.0,0.00469]
[1778023809144,50.22,80883.61,0.0,-0.99995,0.0,0.00476]
[1778023810150,50.22,80894.67,0.0,-0.99995,0.0,0.00492]
[1778023811157,50.22,80895.53,0.0,-0.99995,0.0,0.00494]
[1778023812164,50.22,80890.67,0.0,-0.99995,0.0,0.00486]
[1778023813171,50.22,80892.52,0.0,-0.99995,0.0,0.00489]
[1778023815218,50.22,80893.87,0.0,-0.99995,0.0,0.00491]
[1778023817201,50.22,80891.23,0.0,-0.99995,0.0,0.00487]
[1778023818208,50.22,80886.21,0.0,-0.99995,0.0,0.0048]
[1778023819215,50.22,80883.85,0.0,-0.99995,0.0,0.00476]
[1778023822236,50.22,80881.42,0.0,-0.99995,0.0,0.00473]
[1778023824250,50.22,80888.0,0.0,-0.99995,0.0,0.00482]
[1778023825257,50.22,80890.24,0.0,-0.99995,0.0,0.00486]
[1778023826264,50.22,80888.84,0.0,-0.99995,0.0,0.00484]
[1778023827739,50.22,80885.74,0.0,-0.99995,0.0,0.00479]
[1778023828278,50.22,80881.05,0.0,-0.99995,0.0,0.00472]
[1778023829285,50.22,80882.42,0.0,-0.99995,0.0,0.00474]
[1778023831299,50.22,80882.47,0.0,-0.99996,0.0,0.00467]
[1778023834320,50.22,80880.93,0.0,-0.99996,0.0,0.00464]
[1778023836334,50.22,80876.68,0.0,-0.99996,0.0,0.00458]
[1778023840362,50.22,80878.84,0.0,-0.99996,0.0,0.00461]
[1778023842376,50.22,80881.64,0.0,-0.99996,0.0,0.00465]
[1778023847411,50.22,80885.11,0.0,-0.99995,0.0,0.0047]
[1778023852446,50.22,80886.08,0.0,-0.99995,0.0,0.00472]
[1778023857481,50.22,80886.22,0.0,-0.99995,0.0,0.00472]
[1778023860502,50.22,80884.57,0.0,-0.99995,0.0,0.0047]
[1778023865539,50.22,80883.83,0.0,-0.99996,0.0,0.00469]
[1778023870573,50.22,80884.04,0.0,-0.99996,0.0,0.00469]
[1778023875608,50.22,80884.04,0.0,-0.99996,0.0,0.00469]
[1778023876615,50.22,80889.85,0.0,-0.99995,0.0,0.00477]
[1778023880643,50.22,80891.51,0.0,-0.99995,0.0,0.0048]
[1778023881650,50.22,80895.84,0.0,-0.99995,0.0,0.00486]
[1778023882657,50.22,80898.69,0.0,-0.99995,0.0,0.00491]
[1778023887692,50.22,80888.64,0.0,-0.99995,0.0,0.00476]
[1778023888699,50.22,80884.6,0.0,-0.99995,0.0,0.0047]
[1778023891720,50.22,80886.13,0.0,-0.99996,0.0,0.00464]
[1778023894741,50.22,80893.21,0.0,-0.99995,0.0,0.00475]
[1778023895748,50.22,80896.58,0.0,-0.99995,0.0,0.0048]
[1778023896618,50.22,80896.58,0.0,-0.99995,0.0,0.0048]
[1778023896755,50.22,80898.06,0.0,-0.99995,0.0,0.00482]
[1778023898769,50.22,80895.93,0.0,-0.99995,0.0,0.00479]
[1778023903804,50.22,80896.06,0.0,-0.99995,0.0,0.00479]
[1778023904947,50.22,80896.06,0.0,-0.99995,0.0,0.00479]
[1778023904989,50.22,80895.9,0.0,-0.99995,0.0,0.00479]
[1778023906825,50.22,80903.21,0.0,-0.99995,0.0,0.0049]
[1778023907832,50.22,80908.25,0.0,-0.99995,0.0,0.00497]
[1778023908839,50.22,80909.66,0.0,-0.99995,0.0,0.005]
[1778023912871,50.22,80914.39,0.0,-0.99995,0.0,0.00507]
[1778023916566,50.22,80913.11,0.0,-0.99995,0.0,0.00505]
[1778023918913,50.22,80915.4,0.0,-0.99995,0.0,0.00509]
[1778023919920,50.22,80919.1,0.0,-0.99995,0.0,0.00514]
[1778023920927,50.22,80915.1,0.0,-0.99995,0.0,0.00508]
[1778023921934,50.22,80909.66,0.0,-0.99995,0.0,0.005]
[1778023925962,50.22,80917.6,0.0,-0.99995,0.0,0.00512]
[1778023926969,50.22,80920.69,0.0,-0.99995,0.0,0.00517]
[1778023928983,50.22,80923.38,0.0,-0.99995,0.0,0.00521]
[1778023929990,50.22,80925.04,0.0,-0.99995,0.0,0.00524]
[1778023935026,50.22,80926.24,0.0,-0.99995,0.0,0.00526]
[1778023939054,50.22,80934.56,0.0,-0.99995,0.0,0.0054]
[1778023940061,50.22,80939.58,0.0,-0.99995,0.0,0.00548]
[1778023941068,50.22,80943.51,0.0,-0.99995,0.0,0.00555]
[1778023942074,50.22,80948.46,0.0,-0.99995,0.0,0.00563]
[1778023943082,50.22,80949.89,0.0,-0.99995,0.0,0.00566]
[1778023944089,50.22,80957.42,0.0,-0.99994,0.0,0.00579]
[1778023946102,50.22,80958.43,0.0,-0.99994,0.0,0.00581]
[1778023951141,50.22,80958.3,0.0,-0.99994,0.0,0.00571]
[1778023953155,50.22,80938.52,0.0,-0.99995,0.0,0.00538]
[1778023954162,50.22,80930.2,0.0,-0.99995,0.0,0.00524]
[1778023955169,50.22,80930.9,0.0,-0.99995,0.0,0.00525]
[1778023956176,50.22,80930.44,0.0,-0.99995,0.0,0.00524]
[1778023958190,50.22,80928.53,0.0,-0.99995,0.0,0.00521]
[1778023963225,50.22,80929.24,0.0,-0.99995,0.0,0.00522]
[1778023966246,50.22,80930.66,0.0,-0.99995,0.0,0.00525]
[1778023971281,50.22,80930.75,0.0,-0.99995,0.0,0.00525]
[1778023975308,50.22,80926.46,0.0,-0.99995,0.0,0.00518]
[1778023976315,50.22,80923.94,0.0,-0.99995,0.0,0.00514]
[1778023978330,50.22,80920.68,0.0,-0.99995,0.0,0.00509]
[1778023982358,50.22,80923.3,0.0,-0.99995,0.0,0.00513]
[1778023985381,50.22,80921.29,0.0,-0.99995,0.0,0.0051]
[1778023988399,50.22,80918.96,0.0,-0.99995,0.0,0.00506]
[1778023993434,50.22,80917.51,0.0,-0.99995,0.0,0.00504]
[1778023997463,50.22,80906.89,0.0,-0.99995,0.0,0.00487]
[1778023998470,50.22,80900.58,0.0,-0.99995,0.0,0.00478]
[1778023999477,50.22,80897.98,0.0,-0.99995,0.0,0.00474]
[1778024004512,50.22,80886.03,0.0,-0.99996,0.0,0.00457]
[1778024005519,50.22,80883.98,0.0,-0.99996,0.0,0.00454]
[1778024007532,50.22,80885.58,0.0,-0.99996,0.0,0.00456]
[1778024008539,50.22,80879.62,0.0,-0.99996,0.0,0.00448]
[1778024010554,50.22,80877.79,0.0,-0.99996,0.0,0.00445]
[1778024012021,50.22,80877.79,0.0,-0.99996,0.0,0.00445]
[1778024012056,50.22,80877.76,0.0,-0.99996,0.0,0.00438]
[1778024013575,50.22,80881.2,0.0,-0.99996,0.0,0.00443]
[1778024015181,50.22,80880.77,0.0,-0.99996,0.0,0.00442]
[1778024015589,50.22,80880.6,0.0,-0.99996,0.0,0.00442]
[1778024020624,50.22,80879.99,0.0,-0.99996,0.0,0.00441]
[1778024025659,50.22,80880.44,0.0,-0.99996,0.0,0.00442]
[1778024028680,50.22,80878.68,0.0,-0.99996,0.0,0.00439]
[1778024032707,50.22,80876.44,0.0,-0.99996,0.0,0.00436]
[1778024034722,50.22,80875.07,0.0,-0.99996,0.0,0.00434]
[1778024036736,50.22,80876.51,0.0,-0.99996,0.0,0.00436]
[1778024038749,50.22,80878.16,0.0,-0.99996,0.0,0.00438]
[1778024043785,50.22,80879.31,0.0,-0.99996,0.0,0.0044]
[1778024044792,50.22,80868.63,0.0,-0.99996,0.0,0.00426]
[1778024045799,50.22,80863.02,0.0,-0.99996,0.0,0.00418]
[1778024046806,50.22,80860.04,0.0,-0.99996,0.0,0.00414]
[1778024048820,50.22,80856.21,0.0,-0.99996,0.0,0.00409]
[1778024049827,50.22,80853.02,0.0,-0.99996,0.0,0.00405]
[1778024054835,50.22,80852.34,0.0,-0.99996,0.0,0.00404]
[1778024058890,50.22,80856.99,0.0,-0.99996,0.0,0.0041]
[1778024061911,50.22,80853.76,0.0,-0.99996,0.0,0.00406]
[1778024063925,50.22,80850.92,0.0,-0.99996,0.0,0.00402]
[1778024064932,50.22,80847.44,0.0,-0.99996,0.0,0.00398]
[1778024065939,50.22,80836.97,0.0,-0.99996,0.0,0.00385]
[1778024066946,50.22,80831.93,0.0,-0.99996,0.0,0.00379]
[1778024068960,50.22,80830.0,0.0,-0.99996,0.0,0.00377]
[1778024071981,50.22,80828.44,0.0,-0.99996,0.0,0.00369]
[1778024075007,50.22,80830.01,0.0,-0.99996,0.0,0.00371]
[1778024077017,50.22,80831.99,0.0,-0.99996,0.0,0.00373]
[1778024077630,50.22,80831.99,0.0,-0.99996,0.0,0.00373]
[1778024083059,50.22,80838.53,0.0,-0.99996,0.0,0.00381]
[1778024087087,50.22,80840.46,0.0,-0.99996,0.0,0.00383]
[1778024088094,50.22,80843.65,0.0,-0.99996,0.0,0.00387]
[1778024088653,50.22,80843.65,0.0,-0.99996,0.0,0.00387]
[1778024092122,50.22,80845.32,0.0,-0.99996,0.0,0.00389]
[1778024093129,50.22,80848.9,0.0,-0.99996,0.0,0.00393]
[1778024094136,50.22,80850.31,0.0,-0.99996,0.0,0.00395]
[1778024096150,50.22,80852.28,0.0,-0.99996,0.0,0.00398]
[1778024100178,50.22,80848.79,0.0,-0.99996,0.0,0.00393]
[1778024101185,50.22,80845.33,0.0,-0.99996,0.0,0.00389]
[1778024104206,50.22,80832.72,0.0,-0.99996,0.0,0.00374]
[1778024105216,50.22,80827.55,0.0,-0.99997,0.0,0.00368]
[1778024106222,50.22,80827.0,0.0,-0.99997,0.0,0.00367]
[1778024111258,50.22,80826.93,0.0,-0.99997,0.0,0.00367]
[1778024116293,50.22,80829.01,0.0,-0.99996,0.0,0.00369]
[1778024117540,50.22,80829.01,0.0,-0.99996,0.0,0.00369]
[1778024117641,50.22,80830.08,0.0,-0.99996,0.0,0.00371]
[1778024122334,50.22,80827.95,0.0,-0.99997,0.0,0.00368]
[1778024124191,50.22,80827.95,0.0,-0.99997,0.0,0.00368]
[1778024124349,50.22,80827.73,0.0,-0.99997,0.0,0.00368]
[1778024129384,50.22,80827.66,0.0,-0.99997,0.0,0.00368]
[1778024131398,50.22,80827.36,0.0,-0.99997,0.0,0.00361]
[1778024133414,50.22,80825.25,0.0,-0.99997,0.0,0.00359]
[1778024138449,50.22,80823.19,0.0,-0.99997,0.0,0.00357]
[1778024139456,50.22,80821.81,0.0,-0.99997,0.0,0.00355]
[1778024141470,50.22,80823.62,0.0,-0.99997,0.0,0.00357]
[1778024142477,50.22,80822.27,0.0,-0.99997,0.0,0.00356]
[1778024147511,50.22,80822.01,0.0,-0.99997,0.0,0.00355]
[1778024152547,50.22,80821.58,0.0,-0.99997,0.0,0.00355]
[1778024156575,50.22,80823.2,0.0,-0.99997,0.0,0.00357]
[1778024161610,50.22,80822.7,0.0,-0.99997,0.0,0.00356]
[1778024166645,50.22,80822.11,0.0,-0.99997,0.0,0.00355]
[1778024172687,50.22,80822.0,0.0,-0.99997,0.0,0.00355]
[1778024177728,50.22,80821.54,0.0,-0.99997,0.0,0.00355]
[1778024178734,50.22,80819.53,0.0,-0.99997,0.0,0.00352]
[1778024183770,50.22,80819.23,0.0,-0.99997,0.0,0.00352]
[1778024188805,50.22,80819.5,0.0,-0.99997,0.0,0.00352]
[1778024190819,50.22,80822.33,0.0,-0.99997,0.0,0.00356]
[1778024191826,50.22,80822.53,0.0,-0.99997,0.0,0.0035]
[1778024196861,50.22,80823.4,0.0,-0.99997,0.0,0.00351]
[1778024202903,50.22,80822.35,0.0,-0.99997,0.0,0.0035]
[1778024207978,50.22,80822.8,0.0,-0.99997,0.0,0.0035]
[1778024208984,50.22,80825.54,0.0,-0.99997,0.0,0.00353]
[1778024213013,50.22,80831.56,0.0,-0.99997,0.0,0.0036]
[1778024214020,50.22,80843.87,0.0,-0.99996,0.0,0.00374]
[1778024215027,50.22,80847.18,0.0,-0.99996,0.0,0.00378]
[1778024217043,50.22,80841.49,0.0,-0.99996,0.0,0.00372]
[1778024218050,50.22,80838.06,0.0,-0.99997,0.0,0.00368]
[1778024220065,50.22,80841.66,0.0,-0.99996,0.0,0.00372]
[1778024221072,50.22,80844.13,0.0,-0.99996,0.0,0.00375]
[1778024222079,50.22,80836.79,0.0,-0.99997,0.0,0.00366]
[1778024223086,50.22,80833.24,0.0,-0.99997,0.0,0.00362]
[1778024224093,50.22,80830.26,0.0,-0.99997,0.0,0.00359]
[1778024226106,50.22,80825.89,0.0,-0.99997,0.0,0.00354]
[1778024231142,50.22,80830.05,0.0,-0.99997,0.0,0.00358]
[1778024231874,50.22,80830.05,0.0,-0.99997,0.0,0.00358]
[1778024236178,50.22,80827.84,0.0,-0.99997,0.0,0.00356]
[1778024242219,50.22,80827.46,0.0,-0.99997,0.0,0.00355]
[1778024245241,50.22,80824.48,0.0,-0.99997,0.0,0.00352]
[1778024250384,50.22,80824.22,0.0,-0.99997,0.0,0.00352]
[1778024250285,50.22,80806.58,0.0,-0.99997,0.0,0.00332]
[1778024251290,50.22,80791.58,0.0,-0.99997,0.0,0.00312]
[1778024252297,50.22,80796.63,0.0,-0.99997,0.0,0.00317]
[1778024253303,50.22,80799.69,0.0,-0.99997,0.0,0.0032]
[1778024254311,50.22,80801.2,0.0,-0.99997,0.0,0.00321]
[1778024255318,50.22,80806.05,0.0,-0.99997,0.0,0.00326]
[1778024257332,50.22,80802.18,0.0,-0.99997,0.0,0.00322]
[1778024258339,50.22,80799.26,0.0,-0.99997,0.0,0.00319]
[1778024259021,50.22,80799.26,0.0,-0.99997,0.0,0.00319]
[1778024259345,50.22,80799.68,0.0,-0.99997,0.0,0.0032]
[1778024264381,50.22,80799.75,0.0,-0.99997,0.0,0.0032]
[1778024269416,50.22,80799.89,0.0,-0.99997,0.0,0.0032]
[1778024274451,50.22,80798.53,0.0,-0.99997,0.0,0.00319]
[1778024279486,50.22,80800.05,0.0,-0.99997,0.0,0.0032]
[1778024283515,50.22,80804.51,0.0,-0.99997,0.0,0.00325]
[1778024284521,50.22,80812.5,0.0,-0.99997,0.0,0.00333]
[1778024285528,50.22,80815.01,0.0,-0.99997,0.0,0.00336]
[1778024288548,50.22,80817.96,0.0,-0.99997,0.0,0.00339]
[1778024293960,50.22,80817.2,0.0,-0.99997,0.0,0.00338]
[1778024294061,50.22,80816.98,0.0,-0.99997,0.0,0.00338]
[1778024299626,50.22,80816.93,0.0,-0.99997,0.0,0.00338]
[1778024300633,50.22,80818.38,0.0,-0.99997,0.0,0.00339]
[1778024301640,50.22,80806.97,0.0,-0.99997,0.0,0.00327]
[1778024302647,50.22,80797.42,0.0,-0.99997,0.0,0.00317]
[1778024304123,50.22,80797.42,0.0,-0.99997,0.0,0.00317]
[1778024304143,50.22,80798.73,0.0,-0.99997,0.0,0.00319]
[1778024305668,50.22,80796.53,0.0,-0.99997,0.0,0.00317]
[1778024311710,50.22,80797.06,0.0,-0.99997,0.0,0.00312]
[1778024313724,50.22,80800.8,0.0,-0.99997,0.0,0.00315]
[1778024316080,50.22,80801.74,0.0,-0.99997,0.0,0.00316]
[1778024321779,50.22,80802.79,0.0,-0.99997,0.0,0.00317]
[1778024323794,50.22,80804.23,0.0,-0.99997,0.0,0.00319]
[1778024327822,50.22,80806.89,0.0,-0.99997,0.0,0.00322]
[1778024328829,50.22,80808.33,0.0,-0.99997,0.0,0.00323]
[1778024333864,50.22,80809.38,0.0,-0.99997,0.0,0.00324]
[1778024338899,50.22,80811.56,0.0,-0.99997,0.0,0.00327]
[1778024339906,50.22,80813.7,0.0,-0.99997,0.0,0.00329]
[1778024340913,50.22,80816.79,0.0,-0.99997,0.0,0.00332]
[1778024342927,50.22,80832.5,0.0,-0.99997,0.0,0.00349]
[1778024343934,50.22,80837.08,0.0,-0.99997,0.0,0.00354]
[1778024345947,50.22,80839.31,0.0,-0.99997,0.0,0.00357]
[1778024350983,50.22,80839.07,0.0,-0.99997,0.0,0.00357]
[1778024352920,50.22,80839.69,0.0,-0.99997,0.0,0.00357]
[1778024353780,50.22,80839.69,0.0,-0.99997,0.0,0.00357]
[1778024353878,50.22,80839.69,0.0,-0.99997,0.0,0.00357]
[1778024356018,50.22,80831.25,0.0,-0.99997,0.0,0.00348]
[1778024357027,50.22,80831.11,0.0,-0.99997,0.0,0.00348]
[1778024358031,50.22,80818.5,0.0,-0.99997,0.0,0.00334]
[1778024359039,50.22,80814.57,0.0,-0.99997,0.0,0.0033]
[1778024362060,50.22,80818.61,0.0,-0.99997,0.0,0.00334]
[1778024363316,50.22,80818.61,0.0,-0.99997,0.0,0.00334]
[1778024366088,50.22,80820.51,0.0,-0.99997,0.0,0.00336]
[1778024371123,50.22,80819.57,0.0,-0.99997,0.0,0.00329]
[1778024372262,50.22,80819.57,0.0,-0.99997,0.0,0.00329]
[1778024372283,50.22,80819.93,0.0,-0.99997,0.0,0.0033]
[1778024376158,50.22,80821.6,0.0,-0.99997,0.0,0.00332]
[1778024381193,50.22,80821.41,0.0,-0.99997,0.0,0.00331]
[1778024382200,50.22,80823.68,0.0,-0.99997,0.0,0.00334]
[1778024385221,50.22,80833.1,0.0,-0.99997,0.0,0.00344]
[1778024386228,50.22,80839.86,0.0,-0.99997,0.0,0.00351]
[1778024391263,50.22,80839.72,0.0,-0.99997,0.0,0.00351]
[1778024393278,50.22,80836.91,0.0,-0.99997,0.0,0.00348]
[1778024394285,50.22,80834.26,0.0,-0.99997,0.0,0.00345]
[1778024397670,50.22,80835.12,0.0,-0.99997,0.0,0.00346]
[1778024401334,50.22,80837.46,0.0,-0.99997,0.0,0.00349]
[1778024406368,50.22,80837.42,0.0,-0.99997,0.0,0.00349]
[1778024411406,50.22,80837.39,0.0,-0.99997,0.0,0.00349]
[1778024412411,50.22,80840.67,0.0,-0.99997,0.0,0.00352]
[1778024413418,50.22,80842.1,0.0,-0.99997,0.0,0.00354]
[1778024414425,50.22,80843.59,0.0,-0.99997,0.0,0.00356]
[1778024416439,50.22,80845.36,0.0,-0.99997,0.0,0.00358]
[1778024421473,50.22,80846.27,0.0,-0.99997,0.0,0.00359]
[1778024422481,50.22,80857.69,0.0,-0.99996,0.0,0.00372]
[1778024423487,50.22,80861.5,0.0,-0.99996,0.0,0.00377]
[1778024425502,50.22,80865.56,0.0,-0.99996,0.0,0.00381]
[1778024427516,50.22,80867.77,0.0,-0.99996,0.0,0.00384]
[1778024429530,50.22,80865.88,0.0,-0.99996,0.0,0.00382]
[1778024430538,50.22,80864.02,0.0,-0.99996,0.0,0.0038]
[1778024431545,50.22,80861.93,0.0,-0.99996,0.0,0.00371]
[1778024433559,50.22,80860.07,0.0,-0.99996,0.0,0.00369]
[1778024438594,50.22,80860.23,0.0,-0.99996,0.0,0.00369]
[1778024441615,50.22,80856.98,0.0,-0.99997,0.0,0.00365]
[1778024444635,50.22,80833.85,0.0,-0.99997,0.0,0.00339]
[1778024445643,50.22,80831.06,0.0,-0.99997,0.0,0.00336]
[1778024446650,50.22,80831.1,0.0,-0.99997,0.0,0.00336]
[1778024451685,50.22,80833.33,0.0,-0.99997,0.0,0.00338]
[1778024454706,50.22,80818.83,0.0,-0.99997,0.0,0.00323]
[1778024455712,50.22,80815.74,0.0,-0.99997,0.0,0.0032]
[1778024457562,50.22,80815.74,0.0,-0.99997,0.0,0.0032]
[1778024461754,50.22,80818.41,0.0,-0.99997,0.0,0.00323]
[1778024466791,50.22,80817.18,0.0,-0.99997,0.0,0.00321]
[1778024471826,50.22,80817.13,0.0,-0.99997,0.0,0.00321]
[1778024476861,50.22,80816.3,0.0,-0.99997,0.0,0.0032]
[1778024481896,50.22,80815.97,0.0,-0.99997,0.0,0.0032]
[1778024487938,50.22,80815.15,0.0,-0.99997,0.0,0.00319]
[1778024489953,50.22,80819.37,0.0,-0.99997,0.0,0.00324]
[1778024491968,50.22,80820.32,0.0,-0.99997,0.0,0.00319]
[1778024494989,50.22,80823.36,0.0,-0.99997,0.0,0.00322]
[1778024500024,50.22,80826.37,0.0,-0.99997,0.0,0.00325]
[1778024501032,50.22,80828.42,0.0,-0.99997,0.0,0.00327]
[1778024503556,50.22,80829.63,0.0,-0.99997,0.0,0.00329]
[1778024503044,50.22,80832.21,0.0,-0.99997,0.0,0.00331]
[1778024504052,50.22,80833.78,0.0,-0.99997,0.0,0.00333]
[1778024508080,50.22,80835.91,0.0,-0.99997,0.0,0.00335]
[1778024509087,50.22,80844.07,0.0,-0.99997,0.0,0.00344]
[1778024510094,50.22,80844.44,0.0,-0.99997,0.0,0.00345]
[1778024514072,50.22,80845.16,0.0,-0.99997,0.0,0.00346]
[1778024516136,50.22,80847.01,0.0,-0.99997,0.0,0.00348]
[1778024521171,50.22,80849.05,0.0,-0.99997,0.0,0.0035]
[1778024522178,50.22,80850.92,0.0,-0.99997,0.0,0.00352]
[1778024525199,50.22,80842.11,0.0,-0.99997,0.0,0.00342]
[1778024526206,50.22,80839.42,0.0,-0.99997,0.0,0.00339]
[1778024530234,50.22,80837.37,0.0,-0.99997,0.0,0.00337]
[1778024531595,50.22,80834.94,0.0,-0.99997,0.0,0.00334]
[1778024532248,50.22,80833.33,0.0,-0.99997,0.0,0.00333]
[1778024533016,50.22,80833.33,0.0,-0.99997,0.0,0.00333]
[1778024538290,50.22,80832.62,0.0,-0.99997,0.0,0.00332]
[1778024539297,50.22,80837.92,0.0,-0.99997,0.0,0.00338]
[1778024540305,50.22,80839.27,0.0,-0.99997,0.0,0.00339]
[1778024543326,50.22,80842.02,0.0,-0.99997,0.0,0.00342]
[1778024547353,50.22,80843.56,0.0,-0.99997,0.0,0.00344]
[1778024549368,50.22,80846.78,0.0,-0.99997,0.0,0.00347]
[1778024550375,50.22,80848.52,0.0,-0.99997,0.0,0.00349]
[1778024551388,50.22,80848.61,0.0,-0.99997,0.0,0.00343]
[1778024552394,50.22,80851.32,0.0,-0.99997,0.0,0.00346]
[1778024553402,50.22,80854.84,0.0,-0.99997,0.0,0.0035]
[1778024554409,50.22,80857.58,0.0,-0.99997,0.0,0.00353]
[1778024558437,50.22,80859.88,0.0,-0.99997,0.0,0.00356]
[1778024559444,50.22,80861.63,0.0,-0.99997,0.0,0.00358]
[1778024560451,50.22,80865.77,0.0,-0.99997,0.0,0.00363]
[1778024562465,50.22,80867.88,0.0,-0.99997,0.0,0.00365]
[1778024563471,50.22,80870.8,0.0,-0.99996,0.0,0.00369]
[1778024564479,50.22,80872.87,0.0,-0.99996,0.0,0.00371]
[1778024565486,50.22,80875.04,0.0,-0.99996,0.0,0.00374]
[1778024566493,50.22,80883.59,0.0,-0.99996,0.0,0.00384]
[1778024567499,50.22,80887.37,0.0,-0.99996,0.0,0.00389]
[1778024568507,50.22,80891.09,0.0,-0.99996,0.0,0.00393]
[1778024573542,50.22,80897.1,0.0,-0.99996,0.0,0.00401]
[1778024575556,50.22,80901.91,0.0,-0.99996,0.0,0.00407]
[1778024576563,50.22,80905.57,0.0,-0.99996,0.0,0.00412]
[1778024580609,50.22,80905.53,0.0,-0.99996,0.0,0.00412]
[1778024583617,50.22,80908.28,0.0,-0.99996,0.0,0.00415]
[1778024585631,50.22,80911.56,0.0,-0.99996,0.0,0.0042]
[1778024590666,50.22,80911.94,0.0,-0.99996,0.0,0.0042]
[1778024595701,50.22,80911.25,0.0,-0.99996,0.0,0.00419]
[1778024600736,50.22,80910.99,0.0,-0.99996,0.0,0.00419]
[1778024605771,50.22,80913.04,0.0,-0.99996,0.0,0.00422]
[1778024606777,50.22,80917.35,0.0,-0.99996,0.0,0.00428]
[1778024608792,50.22,80918.88,0.0,-0.99996,0.0,0.0043]
[1778024611813,50.22,80919.18,0.0,-0.99996,0.0,0.00423]
[1778024613827,50.22,80920.65,0.0,-0.99996,0.0,0.00425]
[1778024617855,50.22,80922.48,0.0,-0.99996,0.0,0.00427]
[1778024620876,50.22,80924.17,0.0,-0.99996,0.0,0.0043]
[1778024621883,50.22,80926.02,0.0,-0.99996,0.0,0.00432]
[1778024626917,50.22,80926.41,0.0,-0.99996,0.0,0.00433]
[1778024631953,50.22,80927.76,0.0,-0.99996,0.0,0.00435]
[1778024633967,50.22,80929.16,0.0,-0.99996,0.0,0.00437]
[1778024636987,50.22,80931.22,0.0,-0.99996,0.0,0.00439]
[1778024637995,50.22,80938.11,0.0,-0.99996,0.0,0.00449]
[1778024639001,50.22,80943.23,0.0,-0.99996,0.0,0.00456]
[1778024642024,50.22,80941.23,0.0,-0.99996,0.0,0.00453]
[1778024645045,50.22,80935.69,0.0,-0.99996,0.0,0.00446]
[1778024646052,50.22,80933.84,0.0,-0.99996,0.0,0.00443]
[1778024651087,50.22,80933.91,0.0,-0.99996,0.0,0.00443]
[1778024652093,50.22,80936.52,0.0,-0.99996,0.0,0.00447]
[1778024657129,50.22,80937.81,0.0,-0.99996,0.0,0.00449]
[1778024662164,50.22,80938.34,0.0,-0.99996,0.0,0.00449]
[1778024664177,50.22,80939.74,0.0,-0.99996,0.0,0.00451]
[1778024665185,50.22,80941.44,0.0,-0.99996,0.0,0.00454]
[1778024670220,50.22,80940.25,0.0,-0.99996,0.0,0.00452]
[1778024671227,50.22,80939.71,0.0,-0.99996,0.0,0.00444]
[1778024674249,50.22,80936.39,0.0,-0.99996,0.0,0.00439]
[1778024675256,50.22,80934.23,0.0,-0.99996,0.0,0.00436]
[1778024676263,50.22,80928.13,0.0,-0.99996,0.0,0.00428]
[1778024677270,50.22,80922.89,0.0,-0.99996,0.0,0.00421]
[1778024678276,50.22,80920.11,0.0,-0.99996,0.0,0.00417]
[1778024679284,50.22,80923.52,0.0,-0.99996,0.0,0.00422]
[1778024680291,50.22,80925.51,0.0,-0.99996,0.0,0.00424]
[1778024681298,50.22,80927.05,0.0,-0.99996,0.0,0.00426]
[1778024685326,50.22,80930.1,0.0,-0.99996,0.0,0.00431]
[1778024686333,50.22,80932.39,0.0,-0.99996,0.0,0.00434]
[1778024689354,50.22,80930.51,0.0,-0.99996,0.0,0.00431]
[1778024693045,50.22,80930.47,0.0,-0.99996,0.0,0.00431]
[1778024693382,50.22,80930.26,0.0,-0.99996,0.0,0.00431]
[1778024697409,50.22,80923.51,0.0,-0.99996,0.0,0.00422]
[1778024698417,50.22,80921.75,0.0,-0.99996,0.0,0.00419]
[1778024701438,50.22,80919.9,0.0,-0.99996,0.0,0.00417]
[1778024702445,50.22,80914.18,0.0,-0.99996,0.0,0.00409]
[1778024703451,50.22,80912.16,0.0,-0.99996,0.0,0.00407]
[1778024708487,50.22,80912.19,0.0,-0.99996,0.0,0.00407]
[1778024712515,50.22,80913.57,0.0,-0.99996,0.0,0.00409]
[1778024714529,50.22,80919.16,0.0,-0.99996,0.0,0.00416]
[1778024715536,50.22,80922.28,0.0,-0.99996,0.0,0.0042]
[1778024716543,50.22,80929.14,0.0,-0.99996,0.0,0.00429]
[1778024717549,50.22,80932.18,0.0,-0.99996,0.0,0.00433]
[1778024718557,50.22,80934.05,0.0,-0.99996,0.0,0.00436]
[1778024719563,50.22,80936.78,0.0,-0.99996,0.0,0.0044]
[1778024720571,50.22,80938.95,0.0,-0.99996,0.0,0.00443]
[1778024722584,50.22,80943.99,0.0,-0.99996,0.0,0.0045]
[1778024727621,50.22,80946.39,0.0,-0.99996,0.0,0.00453]
[1778024729635,50.22,80950.08,0.0,-0.99996,0.0,0.00459]
[1778024730641,50.22,80953.61,0.0,-0.99995,0.0,0.00464]
[1778024731649,50.22,80954.82,0.0,-0.99996,0.0,0.00458]
[1778024733663,50.22,80956.23,0.0,-0.99996,0.0,0.0046]
[1778024736684,50.22,80961.78,0.0,-0.99995,0.0,0.00468]
[1778024737691,50.22,80963.41,0.0,-0.99995,0.0,0.0047]
[1778024739705,50.22,80964.99,0.0,-0.99995,0.0,0.00473]
[1778024741054,50.22,80964.94,0.0,-0.99995,0.0,0.00473]
[1778024743733,50.22,80962.9,0.0,-0.99995,0.0,0.0047]
[1778024744740,50.22,80951.47,0.0,-0.99996,0.0,0.00453]
[1778024745747,50.22,80947.18,0.0,-0.99996,0.0,0.00447]
[1778024749668,50.22,80946.59,0.0,-0.99996,0.0,0.00446]
[1778024751616,50.22,80947.96,0.0,-0.99996,0.0,0.00448]
[1778024751790,50.22,80948.39,0.0,-0.99996,0.0,0.00449]
[1778024756825,50.22,80946.91,0.0,-0.99996,0.0,0.00447]
[1778024758837,50.22,80945.17,0.0,-0.99996,0.0,0.00444]
[1778024762866,50.22,80940.03,0.0,-0.99996,0.0,0.00437]
[1778024763873,50.22,80936.15,0.0,-0.99996,0.0,0.00432]
[1778024764881,50.22,80934.1,0.0,-0.99996,0.0,0.00429]
[1778024766914,50.22,80921.95,0.0,-0.99996,0.0,0.00413]
[1778024768929,50.22,80921.3,0.0,-0.99996,0.0,0.00412]
[1778024773964,50.22,80920.61,0.0,-0.99996,0.0,0.00411]
[1778024778999,50.22,80920.99,0.0,-0.99996,0.0,0.00411]
[1778024782020,50.22,80925.15,0.0,-0.99996,0.0,0.00417]
[1778024783027,50.22,80928.64,0.0,-0.99996,0.0,0.00421]
[1778024785653,50.22,80928.26,0.0,-0.99996,0.0,0.00421]
[1778024789069,50.22,80925.58,0.0,-0.99996,0.0,0.00417]
[1778024790076,50.22,80921.38,0.0,-0.99996,0.0,0.00412]
[1778024791083,50.22,80921.31,0.0,-0.99996,0.0,0.00405]
[1778024792090,50.22,80919.24,0.0,-0.99996,0.0,0.00402]
[1778024793090,50.22,80919.24,0.0,-0.99996,0.0,0.00402]
[1778024793097,50.22,80918.08,0.0,-0.99996,0.0,0.00401]
[1778024794105,50.22,80920.0,0.0,-0.99996,0.0,0.00403]
[1778024795111,50.22,80922.22,0.0,-0.99996,0.0,0.00406]
[1778024800146,50.22,80922.28,0.0,-0.99996,0.0,0.00406]
[1778024803167,50.22,80908.6,0.0,-0.99996,0.0,0.00389]
[1778024804174,50.22,80900.74,0.0,-0.99996,0.0,0.00379]
[1778024805181,50.22,80901.01,0.0,-0.99996,0.0,0.00379]
[1778024809209,50.22,80894.9,0.0,-0.99996,0.0,0.00372]
[1778024810216,50.22,80892.17,0.0,-0.99996,0.0,0.00369]
[1778024815251,50.22,80892.74,0.0,-0.99996,0.0,0.0037]
[1778024817265,50.22,80894.81,0.0,-0.99996,0.0,0.00372]
[1778024822300,50.22,80894.15,0.0,-0.99996,0.0,0.00371]
[1778024823808,50.22,80894.15,0.0,-0.99996,0.0,0.00371]
[1778024823903,50.22,80892.14,0.0,-0.99996,0.0,0.00369]
[1778024829349,50.22,80892.15,0.0,-0.99996,0.0,0.00369]
[1778024832370,50.22,80893.79,0.0,-0.99996,0.0,0.00371]
[1778024837405,50.22,80895.02,0.0,-0.99996,0.0,0.00372]
[1778024842440,50.22,80895.91,0.0,-0.99996,0.0,0.00373]
[1778024844453,50.22,80900.99,0.0,-0.99996,0.0,0.00379]
[1778024845460,50.22,80903.34,0.0,-0.99996,0.0,0.00382]
[1778024849489,50.22,80906.11,0.0,-0.99996,0.0,0.00386]
[1778024852510,50.22,80907.77,0.0,-0.99996,0.0,0.00381]
[1778024855531,50.22,80909.39,0.0,-0.99996,0.0,0.00383]
[1778024860566,50.22,80909.15,0.0,-0.99996,0.0,0.00383]
[1778024865600,50.22,80909.02,0.0,-0.99996,0.0,0.00383]
[1778024870635,50.22,80911.45,0.0,-0.99996,0.0,0.00386]
[1778024875670,50.22,80911.87,0.0,-0.99996,0.0,0.00386]
[1778024880706,50.22,80912.06,0.0,-0.99996,0.0,0.00386]
[1778024881713,50.22,80899.43,0.0,-0.99996,0.0,0.00371]
[1778024882720,50.22,80896.8,0.0,-0.99996,0.0,0.00368]
[1778024884734,50.22,80893.31,0.0,-0.99997,0.0,0.00364]
[1778024887755,50.22,80890.66,0.0,-0.99997,0.0,0.00361]
[1778024888762,50.22,80885.16,0.0,-0.99997,0.0,0.00355]
[1778024889769,50.22,80879.11,0.0,-0.99997,0.0,0.00348]
[1778024890776,50.22,80877.2,0.0,-0.99997,0.0,0.00346]
[1778024894804,50.22,80878.56,0.0,-0.99997,0.0,0.00347]
[1778024895810,50.22,80880.28,0.0,-0.99997,0.0,0.00349]
[1778024900846,50.22,80880.69,0.0,-0.99997,0.0,0.00349]
[1778024905881,50.22,80880.68,0.0,-0.99997,0.0,0.00349]
[1778024910916,50.22,80880.79,0.0,-0.99997,0.0,0.0035]
[1778024911923,50.22,80887.78,0.0,-0.99997,0.0,0.00351]
[1778024912930,50.22,80889.48,0.0,-0.99997,0.0,0.00353]
[1778024913937,50.22,80890.97,0.0,-0.99997,0.0,0.00355]
[1778024915951,50.22,80892.32,0.0,-0.99997,0.0,0.00357]
[1778024916958,50.22,80895.43,0.0,-0.99997,0.0,0.0036]
[1778024917965,50.22,80897.99,0.0,-0.99997,0.0,0.00363]
[1778024918972,50.22,80900.33,0.0,-0.99996,0.0,0.00366]
[1778024919324,50.22,80900.33,0.0,-0.99996,0.0,0.00366]
[1778024919979,50.22,80901.44,0.0,-0.99996,0.0,0.00367]
[1778024925013,50.22,80901.23,0.0,-0.99996,0.0,0.00367]
[1778024930049,50.22,80900.87,0.0,-0.99996,0.0,0.00367]
[1778024936739,50.22,80899.78,0.0,-0.99996,0.0,0.00365]
[1778024938105,50.22,80898.33,0.0,-0.99997,0.0,0.00364]
[1778024939112,50.22,80900.47,0.0,-0.99996,0.0,0.00366]
[1778024944146,50.22,80900.13,0.0,-0.99996,0.0,0.00366]
[1778024950189,50.22,80899.92,0.0,-0.99996,0.0,0.00365]
[1778024951197,50.22,80905.82,0.0,-0.99996,0.0,0.00372]
[1778024952206,50.22,80913.01,0.0,-0.99996,0.0,0.00381]
[1778024953440,50.22,80913.45,0.0,-0.99996,0.0,0.00382]
[1778024956234,50.22,80915.93,0.0,-0.99996,0.0,0.00385]
[1778024957241,50.22,80918.07,0.0,-0.99996,0.0,0.00387]
[1778024958248,50.22,80920.83,0.0,-0.99996,0.0,0.00391]
[1778024959255,50.22,80924.17,0.0,-0.99996,0.0,0.00395]
[1778024961019,50.22,80924.17,0.0,-0.99996,0.0,0.00395]
[1778024970332,50.22,80925.22,0.0,-0.99996,0.0,0.00396]
[1778024971342,50.22,80924.57,0.0,-0.99996,0.0,0.00389]
[1778024973355,50.22,80930.14,0.0,-0.99996,0.0,0.00396]
[1778024978391,50.22,80928.8,0.0,-0.99996,0.0,0.00394]
[1778024983427,50.22,80928.47,0.0,-0.99996,0.0,0.00394]
[1778024985441,50.22,80926.79,0.0,-0.99996,0.0,0.00392]
[1778024986863,50.22,80926.79,0.0,-0.99996,0.0,0.00392]
[1778024986940,50.22,80927.53,0.0,-0.99996,0.0,0.00392]
[1778024991483,50.22,80929.05,0.0,-0.99996,0.0,0.00394]
[1778024993502,50.22,80930.77,0.0,-0.99996,0.0,0.00397]
[1778024996525,50.22,80935.47,0.0,-0.99996,0.0,0.00403]
[1778024997531,50.22,80937.39,0.0,-0.99996,0.0,0.00405]
[1778024998538,50.22,80933.96,0.0,-0.99996,0.0,0.00401]
[1778024999545,50.22,80930.71,0.0,-0.99996,0.0,0.00396]
[1778025003580,50.22,80929.03,0.0,-0.99996,0.0,0.00394]
[1778025005595,50.22,80920.5,0.0,-0.99996,0.0,0.00384]
[1778025006601,50.22,80915.02,0.0,-0.99996,0.0,0.00377]
[1778025007609,50.22,80911.85,0.0,-0.99996,0.0,0.00373]
[1778025010654,50.22,80927.21,0.0,-0.99996,0.0,0.00392]
[1778025011665,50.22,80946.72,0.0,-0.99996,0.0,0.00417]
[1778025012669,50.22,80953.68,0.0,-0.99996,0.0,0.00427]
[1778025017704,50.22,80954.44,0.0,-0.99996,0.0,0.00428]
[1778025019718,50.22,80957.33,0.0,-0.99996,0.0,0.00432]
[1778025021732,50.22,80959.33,0.0,-0.99996,0.0,0.00434]
[1778025024753,50.22,80957.94,0.0,-0.99996,0.0,0.00432]
[1778025025760,50.22,80960.24,0.0,-0.99996,0.0,0.00436]
[1778025028504,50.22,80960.71,0.0,-0.99996,0.0,0.00436]
[1778025031802,50.22,80960.38,0.0,-0.99996,0.0,0.00429]
[1778025034823,50.22,80958.74,0.0,-0.99996,0.0,0.00426]
[1778025036837,50.22,80953.31,0.0,-0.99996,0.0,0.00419]
[1778025037845,50.22,80951.57,0.0,-0.99996,0.0,0.00417]
[1778025039858,50.22,80948.62,0.0,-0.99996,0.0,0.00413]
[1778025042880,50.22,80950.62,0.0,-0.99996,0.0,0.00415]
[1778025047915,50.22,80950.24,0.0,-0.99996,0.0,0.00415]
[1778025053957,50.22,80950.24,0.0,-0.99996,0.0,0.00415]
[1778025054964,50.22,80941.12,0.0,-0.99996,0.0,0.00403]
[1778025055971,50.22,80941.05,0.0,-0.99996,0.0,0.00403]
[1778025056978,50.22,80943.29,0.0,-0.99996,0.0,0.00406]
[1778025057985,50.22,80944.77,0.0,-0.99996,0.0,0.00408]
[1778025058992,50.22,80943.25,0.0,-0.99996,0.0,0.00406]
[1778025059999,50.22,80940.92,0.0,-0.99996,0.0,0.00403]
[1778025065034,50.22,80943.44,0.0,-0.99996,0.0,0.00406]
[1778025070069,50.22,80943.49,0.0,-0.99996,0.0,0.00406]
[1778025073090,50.22,80944.91,0.0,-0.99996,0.0,0.00408]
[1778025074097,50.22,80947.07,0.0,-0.99996,0.0,0.00411]
[1778025078125,50.22,80945.56,0.0,-0.99996,0.0,0.00409]
[1778025079132,50.22,80941.54,0.0,-0.99996,0.0,0.00404]
[1778025080138,50.22,80938.32,0.0,-0.99996,0.0,0.00399]
[1778025082153,50.22,80957.96,0.0,-0.99996,0.0,0.00425]
[1778025083159,50.22,80965.92,0.0,-0.99996,0.0,0.00436]
[1778025084167,50.22,80966.2,0.0,-0.99996,0.0,0.00437]
[1778025089202,50.22,80967.41,0.0,-0.99996,0.0,0.00438]
[1778025091216,50.22,80967.64,0.0,-0.99996,0.0,0.00431]
[1778025094237,50.22,80969.41,0.0,-0.99996,0.0,0.00434]
[1778025096251,50.22,80972.06,0.0,-0.99996,0.0,0.00437]
[1778025101286,50.22,80972.39,0.0,-0.99996,0.0,0.00438]
[1778025102293,50.22,80964.22,0.0,-0.99996,0.0,0.00427]
[1778025103300,50.22,80954.68,0.0,-0.99996,0.0,0.00414]
[1778025104307,50.22,80954.44,0.0,-0.99996,0.0,0.00413]
[1778025105314,50.22,80954.37,0.0,-0.99996,0.0,0.00413]
[1778025108728,50.22,80954.25,0.0,-0.99996,0.0,0.00413]
[1778025108829,50.22,80953.49,0.0,-0.99996,0.0,0.00412]
[1778025113369,50.22,80951.31,0.0,-0.99996,0.0,0.00409]
[1778025114377,50.22,80946.69,0.0,-0.99996,0.0,0.00403]
[1778025116103,50.22,80946.69,0.0,-0.99996,0.0,0.00403]
[1778025116159,50.22,80944.15,0.0,-0.99996,0.0,0.004]
[1778025117397,50.22,80946.06,0.0,-0.99996,0.0,0.00402]
[1778025122433,50.22,80944.3,0.0,-0.99996,0.0,0.004]
[1778025128478,50.22,80944.64,0.0,-0.99996,0.0,0.00401]
[1778025134521,50.22,80944.86,0.0,-0.99996,0.0,0.00401]
[1778025140563,50.22,80944.61,0.0,-0.99996,0.0,0.00401]
[1778025145598,50.22,80943.96,0.0,-0.99996,0.0,0.004]
[1778025148619,50.22,80937.42,0.0,-0.99996,0.0,0.00391]
[1778025149626,50.22,80935.01,0.0,-0.99996,0.0,0.00388]
[1778025151640,50.22,80934.39,0.0,-0.99996,0.0,0.00381]
[1778025156675,50.22,80935.64,0.0,-0.99996,0.0,0.00383]
[1778025159695,50.22,80933.82,0.0,-0.99996,0.0,0.0038]
[1778025161710,50.22,80931.61,0.0,-0.99996,0.0,0.00378]
[1778025165737,50.22,80934.04,0.0,-0.99996,0.0,0.00381]
[1778025170773,50.22,80933.43,0.0,-0.99996,0.0,0.0038]
[1778025174801,50.22,80930.25,0.0,-0.99996,0.0,0.00376]
[1778025175809,50.22,80922.1,0.0,-0.99996,0.0,0.00366]
[1778025176816,50.22,80919.28,0.0,-0.99996,0.0,0.00363]
[1778025178830,50.22,80915.22,0.0,-0.99997,0.0,0.00358]
[1778025181851,50.22,80913.77,0.0,-0.99997,0.0,0.00357]
[1778025184872,50.22,80912.04,0.0,-0.99997,0.0,0.00355]
[1778025188900,50.22,80910.69,0.0,-0.99997,0.0,0.00353]
[1778025190914,50.22,80908.54,0.0,-0.99997,0.0,0.00351]
[1778025196956,50.22,80906.37,0.0,-0.99997,0.0,0.00348]
[1778025201991,50.22,80906.6,0.0,-0.99997,0.0,0.00348]
[1778025207027,50.22,80907.41,0.0,-0.99997,0.0,0.00349]
[1778025212062,50.22,80907.8,0.0,-0.99997,0.0,0.00344]
[1778025219111,50.22,80907.83,0.0,-0.99997,0.0,0.00344]
[1778025224147,50.22,80907.65,0.0,-0.99997,0.0,0.00344]
[1778025229182,50.22,80907.47,0.0,-0.99997,0.0,0.00343]
[1778025235003,50.22,80907.61,0.0,-0.99997,0.0,0.00344]
[1778025237237,50.22,80910.42,0.0,-0.99997,0.0,0.00347]
[1778025238245,50.22,80914.79,0.0,-0.99997,0.0,0.00352]
[1778025239252,50.22,80917.89,0.0,-0.99997,0.0,0.00355]
[1778025241266,50.22,80915.6,0.0,-0.99997,0.0,0.00353]
[1778025244286,50.22,80913.6,0.0,-0.99997,0.0,0.0035]
[1778025249322,50.22,80912.79,0.0,-0.99997,0.0,0.00349]
[1778025252343,50.22,80911.15,0.0,-0.99997,0.0,0.00347]
[1778025254358,50.22,80907.77,0.0,-0.99997,0.0,0.00344]
[1778025255364,50.22,80906.02,0.0,-0.99997,0.0,0.00342]
[1778025258385,50.22,80904.35,0.0,-0.99997,0.0,0.0034]
[1778025263421,50.22,80904.86,0.0,-0.99997,0.0,0.0034]
[1778025268456,50.22,80905.43,0.0,-0.99997,0.0,0.00341]
[1778025271477,50.22,80905.97,0.0,-0.99997,0.0,0.00336]
[1778025278526,50.22,80905.4,0.0,-0.99997,0.0,0.00335]
[1778025283561,50.22,80905.44,0.0,-0.99997,0.0,0.00335]
[1778025288596,50.22,80905.4,0.0,-0.99997,0.0,0.00335]
[1778025294639,50.22,80905.35,0.0,-0.99997,0.0,0.00335]
[1778025295646,50.22,80911.29,0.0,-0.99997,0.0,0.00342]
[1778025296653,50.22,80916.31,0.0,-0.99997,0.0,0.00347]
[1778025301688,50.22,80916.13,0.0,-0.99997,0.0,0.00347]
[1778025306723,50.22,80915.86,0.0,-0.99997,0.0,0.00347]
[1778025307730,50.22,80911.15,0.0,-0.99997,0.0,0.00341]
[1778025308737,50.22,80908.37,0.0,-0.99997,0.0,0.00338]
[1778025309743,50.22,80905.82,0.0,-0.99997,0.0,0.00336]
[1778025314779,50.22,80904.46,0.0,-0.99997,0.0,0.00334]
[1778025315786,50.22,80900.31,0.0,-0.99997,0.0,0.0033]
[1778025316793,50.22,80902.29,0.0,-0.99997,0.0,0.00332]
[1778025318807,50.22,80907.48,0.0,-0.99997,0.0,0.00337]
[1778025319814,50.22,80909.69,0.0,-0.99997,0.0,0.0034]
[1778025324850,50.22,80908.89,0.0,-0.99997,0.0,0.00339]
[1778025325857,50.22,80907.3,0.0,-0.99997,0.0,0.00337]
[1778025330938,50.22,80906.17,0.0,-0.99997,0.0,0.00336]
[1778025331944,50.22,80905.62,0.0,-0.99997,0.0,0.0033]
[1778025336979,50.22,80905.4,0.0,-0.99997,0.0,0.00329]
[1778025342015,50.22,80905.43,0.0,-0.99997,0.0,0.00329]
[1778025347050,50.22,80907.31,0.0,-0.99997,0.0,0.00331]
[1778025348057,50.22,80916.79,0.0,-0.99997,0.0,0.00342]
[1778025349064,50.22,80917.26,0.0,-0.99997,0.0,0.00342]
[1778025351082,50.22,80923.14,0.0,-0.99997,0.0,0.00349]
[1778025356116,50.22,80924.33,0.0,-0.99997,0.0,0.0035]
[1778025358131,50.22,80920.83,0.0,-0.99997,0.0,0.00346]
[1778025359138,50.22,80918.82,0.0,-0.99997,0.0,0.00344]
[1778025364173,50.22,80918.76,0.0,-0.99997,0.0,0.00344]
[1778025367194,50.22,80917.32,0.0,-0.99997,0.0,0.00342]
[1778025372229,50.22,80917.31,0.0,-0.99997,0.0,0.00342]
[1778025377264,50.22,80919.43,0.0,-0.99997,0.0,0.00345]
[1778025382299,50.22,80920.9,0.0,-0.99997,0.0,0.00346]
[1778025387334,50.22,80919.81,0.0,-0.99997,0.0,0.00345]
[1778025389348,50.22,80918.15,0.0,-0.99997,0.0,0.00343]
[1778025391362,50.22,80915.92,0.0,-0.99997,0.0,0.00335]
[1778025394383,50.22,80918.25,0.0,-0.99997,0.0,0.00337]
[1778025399420,50.22,80916.96,0.0,-0.99997,0.0,0.00336]
[1778025404455,50.22,80917.45,0.0,-0.99997,0.0,0.00337]
[1778025411503,50.22,80918.03,0.0,-0.99997,0.0,0.00337]
[1778025416539,50.22,80917.53,0.0,-0.99997,0.0,0.00337]
[1778025421573,50.22,80918.0,0.0,-0.99997,0.0,0.00337]
[1778025426608,50.22,80928.85,0.0,-0.99997,0.0,0.00349]
[1778025428623,50.22,80931.18,0.0,-0.99997,0.0,0.00352]
[1778025433658,50.22,80932.42,0.0,-0.99997,0.0,0.00353]
[1778025435672,50.22,80934.37,0.0,-0.99997,0.0,0.00356]
[1778025441714,50.22,80935.86,0.0,-0.99997,0.0,0.00357]
[1778025443728,50.22,80941.93,0.0,-0.99996,0.0,0.00364]
[1778025445742,50.22,80943.73,0.0,-0.99996,0.0,0.00366]
[1778025447755,50.22,80942.21,0.0,-0.99996,0.0,0.00365]
[1778025448766,50.22,80940.78,0.0,-0.99996,0.0,0.00363]
[1778025450780,50.22,80937.98,0.0,-0.99997,0.0,0.0036]
[1778025452544,50.22,80937.98,0.0,-0.99997,0.0,0.0036]
[1778025451787,50.22,80936.82,0.0,-0.99997,0.0,0.00352]
[1778025452794,50.22,80935.71,0.0,-0.99997,0.0,0.00351]
[1778025457830,50.22,80936.69,0.0,-0.99997,0.0,0.00352]
[1778025460851,50.22,80935.35,0.0,-0.99997,0.0,0.0035]
[1778025465886,50.22,80936.59,0.0,-0.99997,0.0,0.00352]
[1778025470921,50.22,80936.56,0.0,-0.99997,0.0,0.00352]
[1778025474951,50.22,80940.95,0.0,-0.99997,0.0,0.00357]
[1778025475956,50.22,80945.17,0.0,-0.99996,0.0,0.00362]
[1778025480991,50.22,80945.32,0.0,-0.99996,0.0,0.00362]
[1778025486030,50.22,80939.91,0.0,-0.99997,0.0,0.00356]
[1778025491066,50.22,80939.31,0.0,-0.99997,0.0,0.00355]
[1778025495094,50.22,80936.92,0.0,-0.99997,0.0,0.00352]
[1778025500129,50.22,80937.99,0.0,-0.99997,0.0,0.00353]
[1778025505164,50.22,80937.46,0.0,-0.99997,0.0,0.00353]
[1778025510199,50.22,80937.53,0.0,-0.99997,0.0,0.00353]
[1778025511206,50.22,80937.13,0.0,-0.99997,0.0,0.00346]
[1778025516418,50.22,80937.34,0.0,-0.99997,0.0,0.00347]
[1778025522283,50.22,80937.05,0.0,-0.99997,0.0,0.00346]
[1778025527318,50.22,80937.23,0.0,-0.99997,0.0,0.00346]
[1778025532353,50.22,80937.99,0.0,-0.99997,0.0,0.00347]
[1778025537388,50.22,80937.91,0.0,-0.99997,0.0,0.00347]
[1778025541416,50.22,80936.44,0.0,-0.99997,0.0,0.00346]
[1778025546451,50.22,80935.92,0.0,-0.99997,0.0,0.00345]
[1778025550478,50.22,80925.88,0.0,-0.99997,0.0,0.00334]
[1778025551486,50.22,80923.65,0.0,-0.99997,0.0,0.00331]
[1778025557528,50.22,80923.75,0.0,-0.99997,0.0,0.00332]
[1778025562563,50.22,80923.89,0.0,-0.99997,0.0,0.00332]
[1778025564577,50.22,80922.12,0.0,-0.99997,0.0,0.0033]
[1778025569612,50.22,80920.66,0.0,-0.99997,0.0,0.00328]
[1778025571626,50.22,80919.5,0.0,-0.99997,0.0,0.00321]
[1778025572635,50.22,80913.24,0.0,-0.99997,0.0,0.00315]
[1778025573642,50.22,80908.39,0.0,-0.99997,0.0,0.0031]
[1778025575426,50.22,80907.32,0.0,-0.99997,0.0,0.00309]
[1778025575656,50.22,80908.04,0.0,-0.99997,0.0,0.00309]
[1778025580691,50.22,80907.64,0.0,-0.99997,0.0,0.00309]
[1778025583711,50.22,80905.27,0.0,-0.99997,0.0,0.00307]
[1778025588747,50.22,80905.87,0.0,-0.99997,0.0,0.00307]
[1778025593781,50.22,80904.86,0.0,-0.99997,0.0,0.00306]
[1778025598817,50.22,80904.64,0.0,-0.99997,0.0,0.00306]
[1778025599824,50.22,80904.82,0.0,-0.99997,0.0,0.00306]
[1778025601839,50.22,80889.41,0.0,-0.99997,0.0,0.00291]
[1778025602847,50.22,80887.66,0.0,-0.99997,0.0,0.00289]
[1778025603854,50.22,80886.72,0.0,-0.99997,0.0,0.00288]
[1778025605868,50.22,80891.54,0.0,-0.99997,0.0,0.00293]
[1778025606875,50.22,80893.9,0.0,-0.99997,0.0,0.00295]
[1778025607882,50.22,80897.8,0.0,-0.99997,0.0,0.00299]
[1778025608889,50.22,80894.6,0.0,-0.99997,0.0,0.00296]
[1778025609896,50.22,80896.26,0.0,-0.99997,0.0,0.00298]
[1778025610904,50.22,80903.26,0.0,-0.99997,0.0,0.00305]
[1778025611911,50.22,80910.68,0.0,-0.99997,0.0,0.00312]
[1778025612918,50.22,80915.91,0.0,-0.99997,0.0,0.00317]
[1778025613925,50.22,80915.47,0.0,-0.99997,0.0,0.00317]
[1778025614932,50.22,80918.17,0.0,-0.99997,0.0,0.0032]
[1778025616947,50.22,80921.44,0.0,-0.99997,0.0,0.00323]
[1778025617953,50.22,80924.09,0.0,-0.99997,0.0,0.00326]
[1778025619966,50.22,80931.5,0.0,-0.99997,0.0,0.00334]
[1778025621981,50.22,80924.57,0.0,-0.99997,0.0,0.00327]
[1778025623995,50.22,80926.82,0.0,-0.99997,0.0,0.00329]
[1778025626010,50.22,80933.03,0.0,-0.99997,0.0,0.00336]
[1778025627017,50.22,80945.66,0.0,-0.99997,0.0,0.0035]
[1778025628024,50.22,80948.84,0.0,-0.99997,0.0,0.00354]
[1778025631045,50.22,80946.78,0.0,-0.99997,0.0,0.00345]
[1778025632052,50.22,80933.54,0.0,-0.99997,0.0,0.0033]
[1778025633059,50.22,80930.15,0.0,-0.99997,0.0,0.00327]
[1778025636081,50.22,80928.59,0.0,-0.99997,0.0,0.00325]
[1778025637088,50.22,80931.04,0.0,-0.99997,0.0,0.00328]
[1778025642123,50.22,80934.05,0.0,-0.99997,0.0,0.00331]
[1778025645144,50.22,80931.05,0.0,-0.99997,0.0,0.00328]
[1778025646151,50.22,80929.64,0.0,-0.99997,0.0,0.00326]
[1778025648165,50.22,80932.3,0.0,-0.99997,0.0,0.00329]
[1778025649172,50.22,80933.95,0.0,-0.99997,0.0,0.00331]
[1778025653200,50.22,80932.18,0.0,-0.99997,0.0,0.00329]
[1778025654207,50.22,80934.97,0.0,-0.99997,0.0,0.00332]
[1778025658235,50.22,80937.07,0.0,-0.99997,0.0,0.00334]
[1778025660249,50.22,80933.89,0.0,-0.99997,0.0,0.00331]
[1778025661256,50.22,80932.19,0.0,-0.99997,0.0,0.00329]
[1778025664278,50.22,80929.57,0.0,-0.99997,0.0,0.00326]
[1778025668306,50.22,80937.24,0.0,-0.99997,0.0,0.00334]
[1778025669313,50.22,80946.95,0.0,-0.99997,0.0,0.00345]
[1778025670320,50.22,80949.73,0.0,-0.99997,0.0,0.00348]
[1778025671327,50.22,80952.47,0.0,-0.99997,0.0,0.00351]
[1778025673341,50.22,80954.47,0.0,-0.99997,0.0,0.00354]
[1778025674348,50.22,80957.78,0.0,-0.99997,0.0,0.00358]
[1778025677369,50.22,80948.79,0.0,-0.99997,0.0,0.00347]
[1778025678376,50.22,80943.49,0.0,-0.99997,0.0,0.00341]
[1778025679383,50.22,80941.96,0.0,-0.99997,0.0,0.0034]
[1778025680390,50.22,80944.14,0.0,-0.99997,0.0,0.00342]
[1778025681397,50.22,80949.61,0.0,-0.99997,0.0,0.00348]
[1778025683411,50.22,80951.23,0.0,-0.99997,0.0,0.0035]
[1778025686432,50.22,80947.87,0.0,-0.99997,0.0,0.00346]
[1778025687439,50.22,80945.25,0.0,-0.99997,0.0,0.00343]
[1778025688445,50.22,80942.7,0.0,-0.99997,0.0,0.0034]
[1778025689454,50.22,80940.44,0.0,-0.99997,0.0,0.00338]
[1778025690461,50.22,80938.07,0.0,-0.99997,0.0,0.00335]
[1778025691468,50.22,80935.47,0.0,-0.99997,0.0,0.00327]
[1778025692475,50.22,80933.42,0.0,-0.99997,0.0,0.00324]
[1778025693482,50.22,80931.32,0.0,-0.99997,0.0,0.00322]
[1778025696503,50.22,80932.75,0.0,-0.99997,0.0,0.00324]
[1778025697510,50.22,80934.37,0.0,-0.99997,0.0,0.00325]
[1778025700617,50.22,80935.89,0.0,-0.99997,0.0,0.00327]
[1778025702631,50.22,80943.2,0.0,-0.99997,0.0,0.00335]
[1778025703638,50.22,80946.53,0.0,-0.99997,0.0,0.00339]
[1778025704645,50.22,80947.99,0.0,-0.99997,0.0,0.0034]
[1778025709680,50.22,80948.32,0.0,-0.99997,0.0,0.00341]
[1778025711694,50.22,80946.13,0.0,-0.99997,0.0,0.00338]
[1778025712701,50.22,80943.48,0.0,-0.99997,0.0,0.00335]
[1778025715722,50.22,80939.51,0.0,-0.99997,0.0,0.00331]
[1778025720757,50.22,80945.47,0.0,-0.99997,0.0,0.00337]
[1778025725792,50.22,80944.57,0.0,-0.99997,0.0,0.00337]
[1778025726799,50.22,80946.75,0.0,-0.99997,0.0,0.00339]
[1778025731834,50.22,80947.89,0.0,-0.99997,0.0,0.0034]
[1778025736869,50.22,80954.01,0.0,-0.99997,0.0,0.00347]
[1778025738883,50.22,80955.49,0.0,-0.99997,0.0,0.00349]
[1778025739890,50.22,80957.18,0.0,-0.99997,0.0,0.00351]
[1778025740897,50.22,80958.7,0.0,-0.99997,0.0,0.00352]
[1778025742911,50.22,80961.99,0.0,-0.99997,0.0,0.00356]
[1778025745937,50.22,80968.15,0.0,-0.99996,0.0,0.00363]
[1778025746944,50.22,80972.65,0.0,-0.99996,0.0,0.00369]
[1778025749965,50.22,80971.28,0.0,-0.99996,0.0,0.00367]
[1778025751979,50.22,80970.6,0.0,-0.99996,0.0,0.0036]
[1778025753920,50.22,80970.6,0.0,-0.99996,0.0,0.0036]
[1778025752986,50.22,80968.82,0.0,-0.99997,0.0,0.00358]
[1778025755000,50.22,80970.16,0.0,-0.99996,0.0,0.00359]
[1778025756009,50.22,80972.89,0.0,-0.99996,0.0,0.00363]
[1778025757015,50.22,80976.23,0.0,-0.99996,0.0,0.00367]
[1778025759029,50.22,80982.49,0.0,-0.99996,0.0,0.00374]
[1778025760036,50.22,80984.37,0.0,-0.99996,0.0,0.00376]
[1778025761043,50.22,80986.01,0.0,-0.99996,0.0,0.00378]
[1778025764064,50.22,80987.82,0.0,-0.99996,0.0,0.00381]
[1778025767085,50.22,80989.86,0.0,-0.99996,0.0,0.00383]
[1778025769101,50.22,80988.2,0.0,-0.99996,0.0,0.00381]
[1778025774136,50.22,80981.59,0.0,-0.99996,0.0,0.00373]
[1778025775143,50.22,80975.8,0.0,-0.99996,0.0,0.00366]
[1778025778165,50.22,80966.15,0.0,-0.99997,0.0,0.00355]
[1778025779172,50.22,80962.45,0.0,-0.99997,0.0,0.0035]
[1778025783205,50.22,80960.5,0.0,-0.99997,0.0,0.00348]
[1778025784214,50.22,80954.92,0.0,-0.99997,0.0,0.00342]
[1778025785221,50.22,80944.88,0.0,-0.99997,0.0,0.00331]
[1778025786228,50.22,80940.59,0.0,-0.99997,0.0,0.00326]
[1778025791263,50.22,80942.88,0.0,-0.99997,0.0,0.00329]
[1778025796298,50.22,80942.57,0.0,-0.99997,0.0,0.00328]
[1778025797824,50.22,80940.91,0.0,-0.99997,0.0,0.00327]
[1778025802500,50.22,80940.96,0.0,-0.99997,0.0,0.00327]
[1778025803357,50.22,80960.51,0.0,-0.99997,0.0,0.00348]
[1778025804358,50.22,80965.52,0.0,-0.99997,0.0,0.00354]
[1778025805365,50.22,80959.02,0.0,-0.99997,0.0,0.00347]
[1778025806382,50.22,80955.76,0.0,-0.99997,0.0,0.00343]
[1778025807382,50.22,80976.48,0.0,-0.99996,0.0,0.00367]
[1778025808389,50.22,80984.15,0.0,-0.99996,0.0,0.00376]
[1778025809396,50.22,80985.54,0.0,-0.99996,0.0,0.00378]
[1778025810403,50.22,81015.17,0.0,-0.99996,0.0,0.00416]
[1778025811411,50.22,81031.59,0.0,-0.99996,0.0,0.00431]
[1778025812418,50.22,81031.27,0.0,-0.99996,0.0,0.0043]
[1778025813436,50.22,81036.9,0.0,-0.99996,0.0,0.00438]
[1778025814444,50.22,81061.42,0.0,-0.99995,0.0,0.00474]
[1778025815453,50.22,81073.28,0.0,-0.99995,0.0,0.00493]
[1778025816522,50.22,81072.13,0.0,-0.99995,0.0,0.00491]
[1778025817476,50.22,81092.63,0.0,-0.99995,0.0,0.00524]
[1778025818483,50.22,81093.95,0.0,-0.99995,0.0,0.00526]
[1778025819490,50.22,81090.33,0.0,-0.99995,0.0,0.0052]
[1778025820497,50.22,81083.64,0.0,-0.99995,0.0,0.00509]
[1778025821504,50.22,81077.58,0.0,-0.99995,0.0,0.00499]
[1778025822511,50.22,81069.47,0.0,-0.99995,0.0,0.00487]
[1778025823518,50.22,81064.58,0.0,-0.99995,0.0,0.00479]
[1778025824525,50.22,81056.48,0.0,-0.99995,0.0,0.00467]
[1778025825532,50.22,81052.56,0.0,-0.99995,0.0,0.00461]
[1778025826539,50.22,81048.76,0.0,-0.99995,0.0,0.00455]
[1778025827546,50.22,81046.79,0.0,-0.99996,0.0,0.00452]
[1778025828553,50.22,81040.99,0.0,-0.99996,0.0,0.00444]
[1778025829560,50.22,81033.77,0.0,-0.99996,0.0,0.00434]
[1778025830567,50.22,81022.33,0.0,-0.99996,0.0,0.00418]
[1778025831577,50.22,81018.91,0.0,-0.99996,0.0,0.00414]
[1778025832581,50.22,81020.72,0.0,-0.99996,0.0,0.00416]
[1778025834595,50.22,81022.58,0.0,-0.99996,0.0,0.00419]
[1778025838623,50.22,81027.71,0.0,-0.99996,0.0,0.00426]
[1778025839630,50.22,81025.75,0.0,-0.99996,0.0,0.00423]
[1778025840637,50.22,81024.32,0.0,-0.99996,0.0,0.00421]
[1778025842651,50.22,81022.88,0.0,-0.99996,0.0,0.00419]
[1778025843658,50.22,81020.36,0.0,-0.99996,0.0,0.00416]
[1778025844665,50.22,81011.58,0.0,-0.99996,0.0,0.00404]
[1778025845672,50.22,81008.32,0.0,-0.99996,0.0,0.004]
[1778025849700,50.22,81015.4,0.0,-0.99996,0.0,0.00409]
[1778025850707,50.22,81010.67,0.0,-0.99996,0.0,0.00403]
[1778025852721,50.22,81008.43,0.0,-0.99996,0.0,0.004]
[1778025853728,50.22,81006.87,0.0,-0.99996,0.0,0.00398]
[1778025855742,50.22,81036.92,0.0,-0.99996,0.0,0.00438]
[1778025856749,50.22,81052.58,0.0,-0.99995,0.0,0.00461]
[1778025857756,50.22,81054.37,0.0,-0.99995,0.0,0.00464]
[1778025858763,50.22,81059.96,0.0,-0.99995,0.0,0.00472]
[1778025859770,50.22,81061.53,0.0,-0.99995,0.0,0.00474]
[1778025860777,50.22,81063.75,0.0,-0.99995,0.0,0.00478]
[1778025862791,50.22,81060.84,0.0,-0.99995,0.0,0.00473]
[1778025865812,50.22,81054.32,0.0,-0.99995,0.0,0.00464]
[1778025866819,50.22,81049.74,0.0,-0.99995,0.0,0.00457]
[1778025869840,50.22,81052.59,0.0,-0.99995,0.0,0.00461]
[1778025870847,50.22,81065.55,0.0,-0.99995,0.0,0.00481]
[1778025871854,50.22,81067.05,0.0,-0.99995,0.0,0.00475]
[1778025872861,50.22,81069.29,0.0,-0.99995,0.0,0.00478]
[1778025873868,50.22,81062.47,0.0,-0.99995,0.0,0.00468]
[1778025874874,50.22,81060.75,0.0,-0.99995,0.0,0.00465]
[1778025875882,50.22,81058.13,0.0,-0.99995,0.0,0.00461]
[1778025878902,50.22,81060.15,0.0,-0.99995,0.0,0.00464]
[1778025879910,50.22,81061.53,0.0,-0.99995,0.0,0.00466]
[1778025882208,50.22,81061.93,0.0,-0.99995,0.0,0.00467]
[1778025883092,50.22,81061.53,0.0,-0.99995,0.0,0.00466]
[1778025883938,50.22,81060.94,0.0,-0.99995,0.0,0.00465]
[1778025885987,50.22,81058.06,0.0,-0.99995,0.0,0.00461]
[1778025889009,50.22,81060.17,0.0,-0.99995,0.0,0.00464]
[1778025892030,50.22,81053.72,0.0,-0.99995,0.0,0.00455]
[1778025894044,50.22,81055.15,0.0,-0.99995,0.0,0.00457]
[1778025899079,50.22,81054.7,0.0,-0.99995,0.0,0.00456]
[1778025903116,50.22,81050.58,0.0,-0.99996,0.0,0.0045]
[1778025904114,50.22,81045.94,0.0,-0.99996,0.0,0.00444]
[1778025906128,50.22,81044.86,0.0,-0.99996,0.0,0.00442]
[1778025909149,50.22,81038.24,0.0,-0.99996,0.0,0.00433]
[1778025910156,50.22,81035.53,0.0,-0.99996,0.0,0.00429]
[1778025911163,50.22,81037.41,0.0,-0.99996,0.0,0.00432]
[1778025913177,50.22,81035.41,0.0,-0.99996,0.0,0.00429]
[1778025914184,50.22,81034.06,0.0,-0.99996,0.0,0.00427]
[1778025915192,50.22,81030.2,0.0,-0.99996,0.0,0.00422]
[1778025918212,50.22,81028.26,0.0,-0.99996,0.0,0.00419]
[1778025919219,50.22,81025.36,0.0,-0.99996,0.0,0.00415]
[1778025920226,50.22,81021.99,0.0,-0.99996,0.0,0.00411]
[1778025922240,50.22,81020.11,0.0,-0.99996,0.0,0.00408]
[1778025925109,50.22,81019.77,0.0,-0.99996,0.0,0.00408]
[1778025926268,50.22,81015.91,0.0,-0.99996,0.0,0.00403]
[1778025928282,50.22,81017.61,0.0,-0.99996,0.0,0.00405]
[1778025931303,50.22,81017.52,0.0,-0.99996,0.0,0.00398]
[1778025935332,50.22,81019.35,0.0,-0.99996,0.0,0.004]
[1778025936338,50.22,81026.02,0.0,-0.99996,0.0,0.00409]
[1778025937345,50.22,81029.17,0.0,-0.99996,0.0,0.00413]
[1778025939047,50.22,81027.82,0.0,-0.99996,0.0,0.00411]
[1778025943387,50.22,81025.79,0.0,-0.99996,0.0,0.00408]
[1778025945401,50.22,81022.48,0.0,-0.99996,0.0,0.00404]
[1778025946863,50.22,81022.48,0.0,-0.99996,0.0,0.00404]
[1778025952451,50.22,81023.17,0.0,-0.99996,0.0,0.00405]
[1778025954465,50.22,81024.92,0.0,-0.99996,0.0,0.00407]
[1778025956479,50.22,81023.17,0.0,-0.99996,0.0,0.00405]
[1778025961514,50.22,81021.23,0.0,-0.99996,0.0,0.00402]
[1778025962524,50.22,81019.78,0.0,-0.99996,0.0,0.00401]
[1778025963531,50.22,81015.78,0.0,-0.99996,0.0,0.00395]
[1778025964538,50.22,81014.25,0.0,-0.99996,0.0,0.00393]
[1778025965545,50.22,81010.51,0.0,-0.99996,0.0,0.00389]
[1778025966552,50.22,81007.95,0.0,-0.99996,0.0,0.00385]
[1778025967559,50.22,81010.69,0.0,-0.99996,0.0,0.00389]
[1778025969573,50.22,81012.04,0.0,-0.99996,0.0,0.00391]
[1778025970580,50.22,81009.34,0.0,-0.99996,0.0,0.00387]
[1778025975615,50.22,81008.43,0.0,-0.99996,0.0,0.00386]
[1778025980650,50.22,81008.22,0.0,-0.99996,0.0,0.00386]
[1778025981657,50.22,81009.82,0.0,-0.99996,0.0,0.00388]
[1778025984678,50.22,81007.99,0.0,-0.99996,0.0,0.00385]
[1778025989714,50.22,81008.01,0.0,-0.99996,0.0,0.00386]
[1778025991728,50.22,81007.79,0.0,-0.99996,0.0,0.00378]
[1778025994749,50.22,81019.07,0.0,-0.99996,0.0,0.00393]
[1778025995756,50.22,81020.12,0.0,-0.99996,0.0,0.00394]
[1778025997770,50.22,81017.39,0.0,-0.99996,0.0,0.00391]
[1778026000791,50.22,81024.78,0.0,-0.99996,0.0,0.004]
[1778026001798,50.22,81033.1,0.0,-0.99996,0.0,0.00411]
[1778026002805,50.22,81039.71,0.0,-0.99996,0.0,0.0042]
[1778026003811,50.22,81041.99,0.0,-0.99996,0.0,0.00423]
[1778026007840,50.22,81036.74,0.0,-0.99996,0.0,0.00416]
[1778026008847,50.22,81032.63,0.0,-0.99996,0.0,0.0041]
[1778026010861,50.22,81037.59,0.0,-0.99996,0.0,0.00417]
[1778026011868,50.22,81044.81,0.0,-0.99996,0.0,0.00427]
[1778026012875,50.22,81049.57,0.0,-0.99996,0.0,0.00433]
[1778026014889,50.22,81052.33,0.0,-0.99996,0.0,0.00437]
[1778026015896,50.22,81050.08,0.0,-0.99996,0.0,0.00434]
[1778026016903,50.22,81046.39,0.0,-0.99996,0.0,0.00429]
[1778026017910,50.22,81043.9,0.0,-0.99996,0.0,0.00426]
[1778026021063,50.22,81043.22,0.0,-0.99996,0.0,0.00425]
[1778026021103,50.22,81044.28,0.0,-0.99996,0.0,0.00426]
[1778026026973,50.22,81049.92,0.0,-0.99996,0.0,0.00434]
[1778026027979,50.22,81053.8,0.0,-0.99996,0.0,0.00439]
[1778026028987,50.22,81058.19,0.0,-0.99996,0.0,0.00446]
[1778026029994,50.22,81061.33,0.0,-0.99996,0.0,0.0045]
[1778026034024,50.22,81064.16,0.0,-0.99995,0.0,0.00454]
[1778026039060,50.22,81062.72,0.0,-0.99996,0.0,0.00452]
[1778026044095,50.22,81062.23,0.0,-0.99996,0.0,0.00451]
[1778026045102,50.22,81064.98,0.0,-0.99995,0.0,0.00456]
[1778026046108,50.22,81066.31,0.0,-0.99995,0.0,0.00457]
[1778026050137,50.22,81071.35,0.0,-0.99995,0.0,0.00465]
[1778026051144,50.22,81072.33,0.0,-0.99995,0.0,0.00458]
[1778026052151,50.22,81065.47,0.0,-0.99996,0.0,0.00448]
[1778026053158,50.22,81063.4,0.0,-0.99996,0.0,0.00445]
[1778026054165,50.22,81054.66,0.0,-0.99996,0.0,0.00433]
[1778026055172,50.22,81046.6,0.0,-0.99996,0.0,0.00422]
[1778026056179,50.22,81052.88,0.0,-0.99996,0.0,0.00431]
[1778026057187,50.22,81055.82,0.0,-0.99996,0.0,0.00435]
[1778026062222,50.22,81061.74,0.0,-0.99996,0.0,0.00443]
[1778026063229,50.22,81074.3,0.0,-0.99995,0.0,0.00461]
[1778026064236,50.22,81085.0,0.0,-0.99995,0.0,0.00477]
[1778026065243,50.22,81089.64,0.0,-0.99995,0.0,0.00485]
[1778026066250,50.22,81089.16,0.0,-0.99995,0.0,0.00484]
[1778026070278,50.22,81066.01,0.0,-0.99996,0.0,0.00449]
[1778026071293,50.22,81060.03,0.0,-0.99996,0.0,0.00441]
[1778026072292,50.22,81060.91,0.0,-0.99996,0.0,0.00442]
[1778026076322,50.22,81069.97,0.0,-0.99995,0.0,0.00455]
[1778026077329,50.22,81072.54,0.0,-0.99995,0.0,0.00459]
[1778026078336,50.22,81070.77,0.0,-0.99995,0.0,0.00456]
[1778026080173,50.22,81069.39,0.0,-0.99995,0.0,0.00454]
[1778026081357,50.22,81082.43,0.0,-0.99995,0.0,0.00474]
[1778026082364,50.22,81090.68,0.0,-0.99995,0.0,0.00486]
[1778026083371,50.22,81092.41,0.0,-0.99995,0.0,0.00489]
[1778026084378,50.22,81093.14,0.0,-0.99995,0.0,0.0049]
[1778026087398,50.22,81086.42,0.0,-0.99995,0.0,0.0048]
[1778026089413,50.22,81087.64,0.0,-0.99995,0.0,0.00482]
[1778026094448,50.22,81087.76,0.0,-0.99995,0.0,0.00482]
[1778026096464,50.22,81095.36,0.0,-0.99995,0.0,0.00494]
[1778026097471,50.22,81093.26,0.0,-0.99995,0.0,0.0049]
[1778026098478,50.22,81090.1,0.0,-0.99995,0.0,0.00485]
[1778026099485,50.22,81087.01,0.0,-0.99995,0.0,0.00481]
[1778026100524,50.22,81087.01,0.0,-0.99995,0.0,0.00481]
[1778026101138,50.22,81087.01,0.0,-0.99995,0.0,0.00481]
[1778026101218,50.22,81086.79,0.0,-0.99995,0.0,0.0048]
[1778026106535,50.22,81085.74,0.0,-0.99995,0.0,0.00479]
[1778026109556,50.22,81082.33,0.0,-0.99995,0.0,0.00473]
[1778026110563,50.22,81074.1,0.0,-0.99995,0.0,0.00461]
[1778026111570,50.22,81071.0,0.0,-0.99996,0.0,0.00449]
[1778026116606,50.22,81077.45,0.0,-0.99995,0.0,0.00458]
[1778026117613,50.22,81080.67,0.0,-0.99995,0.0,0.00463]
[1778026119242,50.22,81080.67,0.0,-0.99995,0.0,0.00463]
[1778026119959,50.22,81080.51,0.0,-0.99995,0.0,0.00463]
[1778026120060,50.22,81081.58,0.0,-0.99995,0.0,0.00464]
[1778026122648,50.22,81085.74,0.0,-0.99995,0.0,0.0047]
[1778026123655,50.22,81088.87,0.0,-0.99995,0.0,0.00475]
[1778026124662,50.22,81094.51,0.0,-0.99995,0.0,0.00484]
[1778026125671,50.22,81097.84,0.0,-0.99995,0.0,0.00489]
[1778026126676,50.22,81095.47,0.0,-0.99995,0.0,0.00485]
[1778026127683,50.22,81094.12,0.0,-0.99995,0.0,0.00483]
[1778026132718,50.22,81097.38,0.0,-0.99995,0.0,0.00488]
[1778026133725,50.22,81099.44,0.0,-0.99995,0.0,0.00492]
[1778026138760,50.22,81099.23,0.0,-0.99995,0.0,0.00491]
[1778026143795,50.22,81097.99,0.0,-0.99995,0.0,0.00489]
[1778026147108,50.22,81098.38,0.0,-0.99995,0.0,0.0049]
[1778026147209,50.22,81099.58,0.0,-0.99995,0.0,0.00492]
[1778026147824,50.22,81101.05,0.0,-0.99995,0.0,0.00494]
[1778026151852,50.22,81102.4,0.0,-0.99995,0.0,0.00496]
[1778026153866,50.22,81101.07,0.0,-0.99995,0.0,0.00494]
[1778026154873,50.22,81090.31,0.0,-0.99995,0.0,0.00477]
[1778026155880,50.22,81087.43,0.0,-0.99995,0.0,0.00473]
[1778026160915,50.22,81087.28,0.0,-0.99995,0.0,0.00473]
[1778026161922,50.22,81090.55,0.0,-0.99995,0.0,0.00478]
[1778026162929,50.22,81093.58,0.0,-0.99995,0.0,0.00482]
[1778026165950,50.22,81090.46,0.0,-0.99995,0.0,0.00478]
[1778026167964,50.22,81087.0,0.0,-0.99995,0.0,0.00472]
[1778026168971,50.22,81083.76,0.0,-0.99995,0.0,0.00467]
[1778026169978,50.22,81085.23,0.0,-0.99995,0.0,0.0047]
[1778026171992,50.22,81086.55,0.0,-0.99995,0.0,0.00463]
[1778026179041,50.22,81086.21,0.0,-0.99995,0.0,0.00463]
[1778026181054,50.22,81082.63,0.0,-0.99995,0.0,0.00458]
[1778026182062,50.22,81079.18,0.0,-0.99995,0.0,0.00453]
[1778026187096,50.22,81078.55,0.0,-0.99996,0.0,0.00452]
[1778026189110,50.22,81081.41,0.0,-0.99995,0.0,0.00456]
[1778026190118,50.22,81084.98,0.0,-0.99995,0.0,0.00461]
[1778026195153,50.22,81084.44,0.0,-0.99995,0.0,0.0046]
[1778026197167,50.22,81086.04,0.0,-0.99995,0.0,0.00463]
[1778026202202,50.22,81085.7,0.0,-0.99995,0.0,0.00462]
[1778026203209,50.22,81083.17,0.0,-0.99995,0.0,0.00458]
[1778026204216,50.22,81080.0,0.0,-0.99995,0.0,0.00454]
[1778026206230,50.22,81075.87,0.0,-0.99996,0.0,0.00448]
[1778026207237,50.22,81073.73,0.0,-0.99996,0.0,0.00445]
[1778026210258,50.22,81072.38,0.0,-0.99996,0.0,0.00443]
[1778026211265,50.22,81069.25,0.0,-0.99996,0.0,0.00438]
[1778026216300,50.22,81068.32,0.0,-0.99996,0.0,0.00437]
[1778026218076,50.22,81067.06,0.0,-0.99996,0.0,0.00435]
[1778026218314,50.22,81066.92,0.0,-0.99996,0.0,0.00435]
[1778026221335,50.22,81065.55,0.0,-0.99996,0.0,0.00433]
[1778026222352,50.22,81093.85,0.0,-0.99995,0.0,0.00475]
[1778026223349,50.22,81140.84,0.0,-0.99994,0.0,0.00552]
[1778026224356,50.22,81140.06,0.0,-0.99994,0.0,0.0055]
[1778026227377,50.22,81137.28,0.0,-0.99995,0.0,0.00545]
[1778026229391,50.22,81142.01,0.0,-0.99994,0.0,0.00554]
[1778026230398,50.22,81144.27,0.0,-0.99994,0.0,0.00558]
[1778026231405,50.22,81145.07,0.0,-0.99994,0.0,0.0055]
[1778026232412,50.22,81146.98,0.0,-0.99994,0.0,0.00553]
[1778026237447,50.22,81147.44,0.0,-0.99994,0.0,0.00554]
[1778026242482,50.22,81147.32,0.0,-0.99994,0.0,0.00554]
[1778026244987,50.22,81146.85,0.0,-0.99994,0.0,0.00553]
[1778026246597,50.22,81147.17,0.0,-0.99994,0.0,0.00553]
[1778026246654,50.22,81147.13,0.0,-0.99994,0.0,0.00553]
[1778026248524,50.22,81154.14,0.0,-0.99994,0.0,0.00566]
[1778026249531,50.22,81157.11,0.0,-0.99994,0.0,0.00571]
[1778026251545,50.22,81163.53,0.0,-0.99994,0.0,0.00583]
[1778026252551,50.22,81168.17,0.0,-0.99994,0.0,0.00591]
[1778026253559,50.22,81170.42,0.0,-0.99994,0.0,0.00596]
[1778026255573,50.22,81177.41,0.0,-0.99994,0.0,0.00609]
[1778026256580,50.22,81173.56,0.0,-0.99994,0.0,0.00602]
[1778026257587,50.22,81178.33,0.0,-0.99994,0.0,0.00611]
[1778026258594,50.22,81180.86,0.0,-0.99994,0.0,0.00616]
[1778026260608,50.22,81177.28,0.0,-0.99994,0.0,0.00609]
[1778026262623,50.22,81172.0,0.0,-0.99994,0.0,0.00599]
[1778026263630,50.22,81170.58,0.0,-0.99994,0.0,0.00596]
[1778026268665,50.22,81170.19,0.0,-0.99994,0.0,0.00595]
[1778026270679,50.22,81159.54,0.0,-0.99994,0.0,0.00575]
[1778026271686,50.22,81156.79,0.0,-0.99994,0.0,0.0057]
[1778026276721,50.22,81154.79,0.0,-0.99994,0.0,0.00567]
[1778026281755,50.22,81154.74,0.0,-0.99994,0.0,0.00567]
[1778026284285,50.22,81155.14,0.0,-0.99994,0.0,0.00567]
[1778026285785,50.22,81150.57,0.0,-0.99994,0.0,0.00559]
[1778026286792,50.22,81143.04,0.0,-0.99995,0.0,0.00546]
[1778026287800,50.22,81140.41,0.0,-0.99995,0.0,0.00541]
[1778026290821,50.22,81141.75,0.0,-0.99995,0.0,0.00544]
[1778026291828,50.22,81142.52,0.0,-0.99995,0.0,0.00536]
[1778026293842,50.22,81140.26,0.0,-0.99995,0.0,0.00532]
[1778026297885,50.22,81139.04,0.0,-0.99995,0.0,0.0053]
[1778026297978,50.22,81138.88,0.0,-0.99995,0.0,0.0053]
[1778026298877,50.22,81137.53,0.0,-0.99995,0.0,0.00527]
[1778026303943,50.22,81180.48,0.0,-0.99994,0.0,0.00605]
[1778026304919,50.22,81222.39,0.0,-0.99993,0.0,0.0069]
[1778026305927,50.22,81226.09,0.0,-0.99993,0.0,0.00698]
[1778026306935,50.22,81231.19,0.0,-0.99993,0.0,0.0071]
[1778026307941,50.22,81229.3,0.0,-0.99993,0.0,0.00705]
[1778026309956,50.22,81231.94,0.0,-0.99993,0.0,0.00711]
[1778026311970,50.22,81242.93,0.0,-0.99992,0.0,0.00736]
[1778026312977,50.22,81247.43,0.0,-0.99992,0.0,0.00746]
[1778026314991,50.22,81249.01,0.0,-0.99992,0.0,0.0075]
[1778026315998,50.22,81243.12,0.0,-0.99992,0.0,0.00736]
[1778026317005,50.22,81238.21,0.0,-0.99993,0.0,0.00725]
[1778026320026,50.22,81236.75,0.0,-0.99993,0.0,0.00722]
[1778026322040,50.22,81232.02,0.0,-0.99993,0.0,0.00711]
[1778026323047,50.22,81228.77,0.0,-0.99993,0.0,0.00704]
[1778026328082,50.22,81221.85,0.0,-0.99993,0.0,0.00689]
[1778026329089,50.22,81213.1,0.0,-0.99993,0.0,0.0067]
[1778026330096,50.22,81213.72,0.0,-0.99993,0.0,0.00672]
[1778026334124,50.22,81208.66,0.0,-0.99993,0.0,0.00661]
[1778026335131,50.22,81205.96,0.0,-0.99993,0.0,0.00655]
[1778026336138,50.22,81203.98,0.0,-0.99993,0.0,0.00651]
[1778026341173,50.22,81202.94,0.0,-0.99993,0.0,0.00649]
[1778026342179,50.22,81196.65,0.0,-0.99994,0.0,0.00636]
[1778026343187,50.22,81193.76,0.0,-0.99994,0.0,0.00631]
[1778026348092,50.22,81192.57,0.0,-0.99994,0.0,0.00628]
[1778026348222,50.22,81192.1,0.0,-0.99994,0.0,0.00627]
[1778026350236,50.22,81190.76,0.0,-0.99994,0.0,0.00625]
[1778026351243,50.22,81188.3,0.0,-0.99994,0.0,0.0061]
[1778026352250,50.22,81185.78,0.0,-0.99994,0.0,0.00605]
[1778026353257,50.22,81181.59,0.0,-0.99994,0.0,0.00597]
[1778026355271,50.22,81179.94,0.0,-0.99994,0.0,0.00594]
[1778026356063,50.22,81179.94,0.0,-0.99994,0.0,0.00594]
[1778026359299,50.22,81178.11,0.0,-0.99994,0.0,0.0059]
[1778026364333,50.22,81177.55,0.0,-0.99994,0.0,0.00589]
[1778026365341,50.22,81175.78,0.0,-0.99994,0.0,0.00586]
[1778026367355,50.22,81174.33,0.0,-0.99994,0.0,0.00583]
[1778026371177,50.22,81174.46,0.0,-0.99994,0.0,0.00583]
[1778026371383,50.22,81173.75,0.0,-0.99994,0.0,0.00582]
[1778026372390,50.22,81169.29,0.0,-0.99994,0.0,0.00574]
[1778026374405,50.22,81167.31,0.0,-0.99994,0.0,0.0057]
[1778026376419,50.22,81162.56,0.0,-0.99994,0.0,0.00562]
[1778026381454,50.22,81164.48,0.0,-0.99994,0.0,0.00565]
[1778026382461,50.22,81159.49,0.0,-0.99994,0.0,0.00556]
[1778026384475,50.22,81156.38,0.0,-0.99994,0.0,0.00551]
[1778026389510,50.22,81155.37,0.0,-0.99994,0.0,0.00549]
[1778026393538,50.22,81158.9,0.0,-0.99994,0.0,0.00555]
[1778026394545,50.22,81160.34,0.0,-0.99994,0.0,0.00558]
[1778026399580,50.22,81160.43,0.0,-0.99994,0.0,0.00558]
[1778026404615,50.22,81160.51,0.0,-0.99994,0.0,0.00558]
[1778026407636,50.22,81157.76,0.0,-0.99994,0.0,0.00553]
[1778026409650,50.22,81156.41,0.0,-0.99994,0.0,0.00551]
[1778026411664,50.22,81156.31,0.0,-0.99995,0.0,0.00541]
[1778026412671,50.22,81153.04,0.0,-0.99995,0.0,0.00536]
[1778026413678,50.22,81150.97,0.0,-0.99995,0.0,0.00532]
[1778026414685,50.22,81148.95,0.0,-0.99995,0.0,0.00529]
[1778026415692,50.22,81141.68,0.0,-0.99995,0.0,0.00516]
[1778026417706,50.22,81142.04,0.0,-0.99995,0.0,0.00517]
[1778026423748,50.22,81141.98,0.0,-0.99995,0.0,0.00517]
[1778026430796,50.22,81141.99,0.0,-0.99995,0.0,0.00517]
[1778026435831,50.22,81141.41,0.0,-0.99995,0.0,0.00516]
[1778026440867,50.22,81141.42,0.0,-0.99995,0.0,0.00516]
[1778026441876,50.22,81143.77,0.0,-0.99995,0.0,0.0052]
[1778026442882,50.22,81152.87,0.0,-0.99995,0.0,0.00535]
[1778026443889,50.22,81157.43,0.0,-0.99995,0.0,0.00543]
[1778026444896,50.22,81159.47,0.0,-0.99994,0.0,0.00547]
[1778026449931,50.22,81159.52,0.0,-0.99994,0.0,0.00547]
[1778026452953,50.22,81168.26,0.0,-0.99994,0.0,0.00562]
[1778026453959,50.22,81170.77,0.0,-0.99994,0.0,0.00567]
[1778026458994,50.22,81170.32,0.0,-0.99994,0.0,0.00566]
[1778026460001,50.22,81168.53,0.0,-0.99994,0.0,0.00563]
[1778026462015,50.22,81170.06,0.0,-0.99994,0.0,0.00565]
[1778026463022,50.22,81167.77,0.0,-0.99994,0.0,0.00561]
[1778026464029,50.22,81165.35,0.0,-0.99994,0.0,0.00557]
[1778026466043,50.22,81163.35,0.0,-0.99994,0.0,0.00553]
[1778026467053,50.22,81161.61,0.0,-0.99994,0.0,0.0055]
[1778026468060,50.22,81160.02,0.0,-0.99994,0.0,0.00548]
[1778026471081,50.22,81160.8,0.0,-0.99995,0.0,0.0054]
[1778026475109,50.22,81162.42,0.0,-0.99995,0.0,0.00542]
[1778026478130,50.22,81160.77,0.0,-0.99995,0.0,0.0054]
[1778026479137,50.22,81157.25,0.0,-0.99995,0.0,0.00534]
[1778026480144,50.22,81155.04,0.0,-0.99995,0.0,0.0053]
[1778026485179,50.22,81155.31,0.0,-0.99995,0.0,0.0053]
[1778026492233,50.22,81154.23,0.0,-0.99995,0.0,0.00528]
[1778026497268,50.22,81153.39,0.0,-0.99995,0.0,0.00527]
[1778026502303,50.22,81153.07,0.0,-0.99995,0.0,0.00526]
[1778026503310,50.22,81147.7,0.0,-0.99995,0.0,0.00517]
[1778026504317,50.22,81145.38,0.0,-0.99995,0.0,0.00514]
[1778026508345,50.22,81147.1,0.0,-0.99995,0.0,0.00516]
[1778026509352,50.22,81148.63,0.0,-0.99995,0.0,0.00519]
[1778026514390,50.22,81148.51,0.0,-0.99995,0.0,0.00519]
[1778026515397,50.22,81144.51,0.0,-0.99995,0.0,0.00512]
[1778026520432,50.22,81144.3,0.0,-0.99995,0.0,0.00512]
[1778026525467,50.22,81144.18,0.0,-0.99995,0.0,0.00512]
[1778026529494,50.22,81146.4,0.0,-0.99995,0.0,0.00515]
[1778026530502,50.22,81148.17,0.0,-0.99995,0.0,0.00518]
[1778026531510,50.22,81150.83,0.0,-0.99995,0.0,0.00514]
[1778026532517,50.22,81157.12,0.0,-0.99995,0.0,0.00524]
[1778026535538,50.22,81155.23,0.0,-0.99995,0.0,0.00521]
[1778026540573,50.22,81154.4,0.0,-0.99995,0.0,0.0052]
[1778026541580,50.22,81165.04,0.0,-0.99995,0.0,0.00538]
[1778026542586,50.22,81177.0,0.0,-0.99994,0.0,0.00559]
[1778026543594,50.22,81179.36,0.0,-0.99994,0.0,0.00563]
[1778026547622,50.22,81186.62,0.0,-0.99994,0.0,0.00576]
[1778026549636,50.22,81188.01,0.0,-0.99994,0.0,0.00579]
[1778026554671,50.22,81186.19,0.0,-0.99994,0.0,0.00575]
[1778026557692,50.22,81188.73,0.0,-0.99994,0.0,0.0058]
[1778026558699,50.22,81193.73,0.0,-0.99994,0.0,0.00589]
[1778026559706,50.22,81196.67,0.0,-0.99994,0.0,0.00595]
[1778026561720,50.22,81204.25,0.0,-0.99994,0.0,0.00609]
[1778026562727,50.22,81206.71,0.0,-0.99994,0.0,0.00614]
[1778026564741,50.22,81205.27,0.0,-0.99994,0.0,0.00611]
[1778026569776,50.22,81213.36,0.0,-0.99994,0.0,0.00627]
[1778026570783,50.22,81216.07,0.0,-0.99994,0.0,0.00633]
[1778026571790,50.22,81217.49,0.0,-0.99994,0.0,0.00636]
[1778026573804,50.22,81212.39,0.0,-0.99994,0.0,0.00625]
[1778026574811,50.22,81207.2,0.0,-0.99994,0.0,0.00615]
[1778026575818,50.22,81205.83,0.0,-0.99994,0.0,0.00612]
[1778026577832,50.22,81229.51,0.0,-0.99993,0.0,0.0066]
[1778026578843,50.22,81237.82,0.0,-0.99993,0.0,0.00678]
[1778026579846,50.22,81240.92,0.0,-0.99993,0.0,0.00684]
[1778026580853,50.22,81238.71,0.0,-0.99993,0.0,0.0068]
[1778026584880,50.22,81240.65,0.0,-0.99993,0.0,0.00684]
[1778026585888,50.22,81239.22,0.0,-0.99993,0.0,0.00681]
[1778026586895,50.22,81242.72,0.0,-0.99993,0.0,0.00688]
[1778026587902,50.22,81246.63,0.0,-0.99993,0.0,0.00697]
[1778026588909,50.22,81251.94,0.0,-0.99993,0.0,0.00709]
[1778026589916,50.22,81249.73,0.0,-0.99993,0.0,0.00704]
[1778026590923,50.22,81244.31,0.0,-0.99993,0.0,0.00692]
[1778026592937,50.22,81236.52,0.0,-0.99993,0.0,0.00664]
[1778026593944,50.22,81229.9,0.0,-0.99993,0.0,0.0065]
[1778026594951,50.22,81226.51,0.0,-0.99993,0.0,0.00643]
[1778026595961,50.22,81222.76,0.0,-0.99994,0.0,0.00635]
[1778026596968,50.22,81199.86,0.0,-0.99994,0.0,0.00591]
[1778026597975,50.22,81198.91,0.0,-0.99994,0.0,0.00589]
[1778026602003,50.22,81197.45,0.0,-0.99994,0.0,0.00586]
[1778026603011,50.22,81194.49,0.0,-0.99994,0.0,0.00581]
[1778026604018,50.22,81190.38,0.0,-0.99994,0.0,0.00573]
[1778026606035,50.22,81189.01,0.0,-0.99994,0.0,0.00571]
[1778026609057,50.22,81186.75,0.0,-0.99994,0.0,0.00567]
[1778026610064,50.22,81180.41,0.0,-0.99994,0.0,0.00555]
[1778026611072,50.22,81177.98,0.0,-0.99994,0.0,0.00551]
[1778026616107,50.22,81175.05,0.0,-0.99994,0.0,0.00546]
[1778026620135,50.22,81176.53,0.0,-0.99994,0.0,0.00548]
[1778026622149,50.22,81170.16,0.0,-0.99995,0.0,0.00537]
[1778026623156,50.22,81164.71,0.0,-0.99995,0.0,0.00528]
[1778026629198,50.22,81162.47,0.0,-0.99995,0.0,0.00524]
[1778026634233,50.22,81163.52,0.0,-0.99995,0.0,0.00526]
[1778026635240,50.22,81151.98,0.0,-0.99995,0.0,0.00507]
[1778026636247,50.22,81149.62,0.0,-0.99995,0.0,0.00503]
[1778026638265,50.22,81155.58,0.0,-0.99995,0.0,0.00513]
[1778026642293,50.22,81155.21,0.0,-0.99995,0.0,0.00512]
[1778026647327,50.22,81154.89,0.0,-0.99995,0.0,0.00511]
[1778026651356,50.22,81152.03,0.0,-0.99995,0.0,0.00498]
[1778026652363,50.22,81148.01,0.0,-0.99995,0.0,0.00492]
[1778026653561,50.22,81148.01,0.0,-0.99995,0.0,0.00492]
[1778026653623,50.22,81146.5,0.0,-0.99995,0.0,0.00489]
[1778026654304,50.22,81146.5,0.0,-0.99995,0.0,0.00489]
[1778026654377,50.22,81147.02,0.0,-0.99995,0.0,0.0049]
[1778026658405,50.22,81148.42,0.0,-0.99995,0.0,0.00492]
[1778026664447,50.22,81147.97,0.0,-0.99995,0.0,0.00491]
[1778026666461,50.22,81145.47,0.0,-0.99995,0.0,0.00487]
[1778026667468,50.22,81142.52,0.0,-0.99995,0.0,0.00483]
[1778026671496,50.22,81139.93,0.0,-0.99995,0.0,0.00479]
[1778026672168,50.22,81139.93,0.0,-0.99995,0.0,0.00479]
[1778026676532,50.22,81141.3,0.0,-0.99995,0.0,0.00481]
[1778026681567,50.22,81140.47,0.0,-0.99995,0.0,0.0048]
[1778026686602,50.22,81140.5,0.0,-0.99995,0.0,0.0048]
[1778026691637,50.22,81140.36,0.0,-0.99995,0.0,0.00479]
[1778026694658,50.22,81138.09,0.0,-0.99995,0.0,0.00476]
[1778026699692,50.22,81137.72,0.0,-0.99995,0.0,0.00475]
[1778026703721,50.22,81139.88,0.0,-0.99995,0.0,0.00479]
[1778026706742,50.22,81159.42,0.0,-0.99995,0.0,0.0051]
[1778026707748,50.22,81165.32,0.0,-0.99995,0.0,0.0052]
[1778026708756,50.22,81163.22,0.0,-0.99995,0.0,0.00516]
[1778026709764,50.22,81150.99,0.0,-0.99995,0.0,0.00496]
[1778026710771,50.22,81147.34,0.0,-0.99995,0.0,0.0049]
[1778026711778,50.22,81146.59,0.0,-0.99995,0.0,0.00481]
[1778026716813,50.22,81151.41,0.0,-0.99995,0.0,0.00488]
[1778026717819,50.22,81152.78,0.0,-0.99995,0.0,0.0049]
[1778026718827,50.22,81154.82,0.0,-0.99995,0.0,0.00494]
[1778026720842,50.22,81158.27,0.0,-0.99995,0.0,0.00499]
[1778026721848,50.22,81160.59,0.0,-0.99995,0.0,0.00503]
[1778026722855,50.22,81162.27,0.0,-0.99995,0.0,0.00506]
[1778026723861,50.22,81170.29,0.0,-0.99995,0.0,0.00519]
[1778026724869,50.22,81166.38,0.0,-0.99995,0.0,0.00513]
[1778026726358,50.22,81166.42,0.0,-0.99995,0.0,0.00513]
[1778026727890,50.22,81163.53,0.0,-0.99995,0.0,0.00508]
[1778026729904,50.22,81159.05,0.0,-0.99995,0.0,0.00501]
[1778026731918,50.22,81152.0,0.0,-0.99995,0.0,0.00489]
[1778026734939,50.22,81151.93,0.0,-0.99995,0.0,0.00489]
[1778026738967,50.22,81145.07,0.0,-0.99995,0.0,0.00478]
[1778026739974,50.22,81143.31,0.0,-0.99995,0.0,0.00476]
[1778026741988,50.22,81143.48,0.0,-0.99995,0.0,0.00476]
[1778026744002,50.22,81141.37,0.0,-0.99995,0.0,0.00473]
[1778026749037,50.22,81133.59,0.0,-0.99995,0.0,0.00461]
[1778026750044,50.22,81129.7,0.0,-0.99995,0.0,0.00455]
[1778026751052,50.22,81129.5,0.0,-0.99995,0.0,0.00455]
[1778026753066,50.22,81127.97,0.0,-0.99995,0.0,0.00453]
[1778026754073,50.22,81125.46,0.0,-0.99995,0.0,0.00449]
[1778026759108,50.22,81124.04,0.0,-0.99996,0.0,0.00447]
[1778026762129,50.22,81125.76,0.0,-0.99995,0.0,0.00449]
[1778026767164,50.22,81124.81,0.0,-0.99996,0.0,0.00448]
[1778026771192,50.22,81124.81,0.0,-0.99996,0.0,0.0044]
[1778026773206,50.22,81120.21,0.0,-0.99996,0.0,0.00433]
[1778026774212,50.22,81116.11,0.0,-0.99996,0.0,0.00428]
[1778026776229,50.22,81114.47,0.0,-0.99996,0.0,0.00425]
[1778026778244,50.22,81108.86,0.0,-0.99996,0.0,0.00418]
[1778026779251,50.22,81107.44,0.0,-0.99996,0.0,0.00416]
[1778026781265,50.22,81105.68,0.0,-0.99996,0.0,0.00413]
[1778026782272,50.22,81103.6,0.0,-0.99996,0.0,0.0041]
[1778026788314,50.22,81103.77,0.0,-0.99996,0.0,0.00411]
[1778026792343,50.22,81101.64,0.0,-0.99996,0.0,0.00408]
[1778026793351,50.22,81103.0,0.0,-0.99996,0.0,0.0041]
[1778026796372,50.22,81099.03,0.0,-0.99996,0.0,0.00404]
[1778026803421,50.22,81099.62,0.0,-0.99996,0.0,0.00405]
[1778026804428,50.22,81095.34,0.0,-0.99996,0.0,0.00399]
[1778026805434,50.22,81093.3,0.0,-0.99996,0.0,0.00397]
[1778026810470,50.22,81094.54,0.0,-0.99996,0.0,0.00398]
[1778026811478,50.22,81091.94,0.0,-0.99996,0.0,0.00395]
[1778026812485,50.22,81090.04,0.0,-0.99996,0.0,0.00393]
[1778026813492,50.22,81085.69,0.0,-0.99996,0.0,0.00387]
[1778026814499,50.22,81070.46,0.0,-0.99996,0.0,0.00368]
[1778026815506,50.22,81066.32,0.0,-0.99996,0.0,0.00363]
[1778026816513,50.22,81063.89,0.0,-0.99996,0.0,0.0036]
[1778026820541,50.22,81059.34,0.0,-0.99996,0.0,0.00355]
[1778026821548,50.22,81056.96,0.0,-0.99997,0.0,0.00352]
[1778026823562,50.22,81055.42,0.0,-0.99997,0.0,0.0035]
[1778026825581,50.22,81064.57,0.0,-0.99996,0.0,0.00361]
[1778026826588,50.22,81063.83,0.0,-0.99996,0.0,0.0036]
[1778026827595,50.22,81068.16,0.0,-0.99996,0.0,0.00365]
[1778026828601,50.22,81066.34,0.0,-0.99996,0.0,0.00363]
[1778026833637,50.22,81066.35,0.0,-0.99996,0.0,0.00356]
[1778026834644,50.22,81072.21,0.0,-0.99996,0.0,0.00363]
[1778026835651,50.22,81076.19,0.0,-0.99996,0.0,0.00368]
[1778026836658,50.22,81078.36,0.0,-0.99996,0.0,0.00371]
[1778026837665,50.22,81081.49,0.0,-0.99996,0.0,0.00375]
[1778026843106,50.22,81081.16,0.0,-0.99996,0.0,0.00374]
[1778026843599,50.22,81082.09,0.0,-0.99996,0.0,0.00376]
[1778026843707,50.22,81081.67,0.0,-0.99996,0.0,0.00375]
[1778026846728,50.22,81079.99,0.0,-0.99996,0.0,0.00373]
[1778026850756,50.22,81077.35,0.0,-0.99996,0.0,0.0037]
[1778026852770,50.22,81068.2,0.0,-0.99996,0.0,0.00359]
[1778026853777,50.22,81064.41,0.0,-0.99996,0.0,0.00354]
[1778026857805,50.22,81062.06,0.0,-0.99997,0.0,0.00351]
[1778026859819,50.22,81060.23,0.0,-0.99997,0.0,0.00349]
[1778026860826,50.22,81058.33,0.0,-0.99997,0.0,0.00347]
[1778026863847,50.22,81056.22,0.0,-0.99997,0.0,0.00345]
[1778026864854,50.22,81052.25,0.0,-0.99997,0.0,0.0034]
[1778026865865,50.22,81050.57,0.0,-0.99997,0.0,0.00338]
[1778026866871,50.22,81043.52,0.0,-0.99997,0.0,0.0033]
[1778026867878,50.22,81041.82,0.0,-0.99997,0.0,0.00329]
[1778026872913,50.22,81041.58,0.0,-0.99997,0.0,0.00328]
[1778026873920,50.22,81043.45,0.0,-0.99997,0.0,0.0033]
[1778026878955,50.22,81044.61,0.0,-0.99997,0.0,0.00332]
[1778026882983,50.22,81033.54,0.0,-0.99997,0.0,0.0032]
[1778026883990,50.22,81032.87,0.0,-0.99997,0.0,0.00319]
[1778026884997,50.22,81027.65,0.0,-0.99997,0.0,0.00313]
[1778026886004,50.22,81026.05,0.0,-0.99997,0.0,0.00312]
[1778026887011,50.22,81023.51,0.0,-0.99997,0.0,0.00309]
[1778026891039,50.22,81021.39,0.0,-0.99997,0.0,0.00301]
[1778026893053,50.22,81018.16,0.0,-0.99997,0.0,0.00298]
[1778026893874,50.22,81018.16,0.0,-0.99997,0.0,0.00298]
[1778026894469,50.22,81017.13,0.0,-0.99997,0.0,0.00297]
[1778026894534,50.22,81017.13,0.0,-0.99997,0.0,0.00297]
[1778026897081,50.22,81014.91,0.0,-0.99997,0.0,0.00295]
[1778026899095,50.22,81012.61,0.0,-0.99997,0.0,0.00292]
[1778026904131,50.22,81012.07,0.0,-0.99997,0.0,0.00292]
[1778026906145,50.22,81008.14,0.0,-0.99997,0.0,0.00288]
[1778026907152,50.22,81002.26,0.0,-0.99997,0.0,0.00282]
[1778026909166,50.22,81000.89,0.0,-0.99997,0.0,0.00281]
[1778026911181,50.22,80997.58,0.0,-0.99997,0.0,0.00278]
[1778026916216,50.22,80997.53,0.0,-0.99997,0.0,0.00278]
[1778026917223,50.22,80995.58,0.0,-0.99997,0.0,0.00276]
[1778026922258,50.22,80992.6,0.0,-0.99997,0.0,0.00273]
[1778026923833,50.22,80992.6,0.0,-0.99997,0.0,0.00273]
[1778026923877,50.22,80991.71,0.0,-0.99997,0.0,0.00273]
[1778026927293,50.22,80993.11,0.0,-0.99997,0.0,0.00274]
[1778026931321,50.22,80991.24,0.0,-0.99997,0.0,0.00272]
[1778026936356,50.22,80990.38,0.0,-0.99997,0.0,0.00271]
[1778026937363,50.22,80984.42,0.0,-0.99997,0.0,0.00266]
[1778026938369,50.22,80983.0,0.0,-0.99997,0.0,0.00265]
[1778026940384,50.22,80981.57,0.0,-0.99997,0.0,0.00263]
[1778026943406,50.22,80987.89,0.0,-0.99997,0.0,0.00269]
[1778026944413,50.22,80991.7,0.0,-0.99997,0.0,0.00273]
[1778026948441,50.22,80990.26,0.0,-0.99997,0.0,0.00271]
[1778026951465,50.22,80997.37,0.0,-0.99997,0.0,0.00273]
[1778026952469,50.22,81003.76,0.0,-0.99997,0.0,0.00279]
[1778026953476,50.22,81006.45,0.0,-0.99997,0.0,0.00281]
[1778026956497,50.22,81008.49,0.0,-0.99997,0.0,0.00283]
[1778026958110,50.22,81008.49,0.0,-0.99997,0.0,0.00283]
[1778026958211,50.22,81009.83,0.0,-0.99997,0.0,0.00284]
[1778026963546,50.22,81010.68,0.0,-0.99997,0.0,0.00285]
[1778026968581,50.22,81011.9,0.0,-0.99997,0.0,0.00286]
[1778026970605,50.22,81005.02,0.0,-0.99997,0.0,0.0028]
[1778026971612,50.22,80999.88,0.0,-0.99997,0.0,0.00275]
[1778026976660,50.22,81000.06,0.0,-0.99997,0.0,0.00275]
[1778026979671,50.22,80998.59,0.0,-0.99997,0.0,0.00274]
[1778026982692,50.22,80997.28,0.0,-0.99997,0.0,0.00273]
[1778026984708,50.22,80980.84,0.0,-0.99997,0.0,0.00258]
[1778026985715,50.22,80974.52,0.0,-0.99998,0.0,0.00252]
[1778026987729,50.22,80970.92,0.0,-0.99998,0.0,0.00249]
[1778026988735,50.22,80961.14,0.0,-0.99998,0.0,0.00241]
[1778026989742,50.22,80958.51,0.0,-0.99998,0.0,0.00239]
[1778026994778,50.22,80955.14,0.0,-0.99998,0.0,0.00236]
[1778026998894,50.22,80956.32,0.0,-0.99998,0.0,0.00237]
[1778027000195,50.22,80955.87,0.0,-0.99998,0.0,0.00237]
[1778027000820,50.22,80955.7,0.0,-0.99998,0.0,0.00237]
[1778027004848,50.22,80953.89,0.0,-0.99998,0.0,0.00235]
[1778027005855,50.22,80951.81,0.0,-0.99998,0.0,0.00234]
[1778027010890,50.22,80951.84,0.0,-0.99998,0.0,0.00234]
[1778027011897,50.22,80951.87,0.0,-0.99998,0.0,0.00229]
[1778027016932,50.22,80950.04,0.0,-0.99998,0.0,0.00228]
[1778027017938,50.22,80948.51,0.0,-0.99998,0.0,0.00226]
[1778027021974,50.22,80943.71,0.0,-0.99998,0.0,0.00223]
[1778027022977,50.22,80938.44,0.0,-0.99998,0.0,0.00219]
[1778027024991,50.22,80945.74,0.0,-0.99998,0.0,0.00224]
[1778027025998,50.22,80948.81,0.0,-0.99998,0.0,0.00227]
[1778027031033,50.22,80948.75,0.0,-0.99998,0.0,0.00227]
[1778027032040,50.22,80951.74,0.0,-0.99998,0.0,0.00229]
[1778027035061,50.22,80960.56,0.0,-0.99998,0.0,0.00236]
[1778027036068,50.22,80967.3,0.0,-0.99998,0.0,0.00241]
[1778027038082,50.22,80965.87,0.0,-0.99998,0.0,0.0024]
[1778027040096,50.22,80968.57,0.0,-0.99998,0.0,0.00243]
[1778027041103,50.22,80978.69,0.0,-0.99998,0.0,0.00251]
[1778027042110,50.22,80979.69,0.0,-0.99998,0.0,0.00252]
[1778027044831,50.22,80979.89,0.0,-0.99998,0.0,0.00252]
[1778027045131,50.22,80979.85,0.0,-0.99998,0.0,0.00252]
[1778027050166,50.22,80980.92,0.0,-0.99998,0.0,0.00253]
[1778027051173,50.22,80982.4,0.0,-0.99998,0.0,0.00254]
[1778027052180,50.22,80981.0,0.0,-0.99998,0.0,0.00253]
[1778027057215,50.22,80979.52,0.0,-0.99998,0.0,0.00252]
[1778027059229,50.22,80983.26,0.0,-0.99998,0.0,0.00255]
[1778027060236,50.22,80989.71,0.0,-0.99997,0.0,0.00261]
[1778027061243,50.22,80991.17,0.0,-0.99997,0.0,0.00262]
[1778027063257,50.22,80992.82,0.0,-0.99997,0.0,0.00263]
[1778027068292,50.22,80991.7,0.0,-0.99997,0.0,0.00262]
[1778027071314,50.22,80991.82,0.0,-0.99997,0.0,0.00257]
[1778027072871,50.22,80991.73,0.0,-0.99997,0.0,0.00257]
[1778027073328,50.22,80989.18,0.0,-0.99997,0.0,0.00255]
[1778027078364,50.22,80988.63,0.0,-0.99998,0.0,0.00255]
[1778027081215,50.22,80986.95,0.0,-0.99998,0.0,0.00253]
[1778027082392,50.22,80984.21,0.0,-0.99998,0.0,0.00251]
[1778027083399,50.22,80981.59,0.0,-0.99998,0.0,0.00249]
[1778027086420,50.22,80983.19,0.0,-0.99998,0.0,0.0025]
[1778027087427,50.22,80988.05,0.0,-0.99998,0.0,0.00254]
[1778027094476,50.22,80988.09,0.0,-0.99998,0.0,0.00254]
[1778027100518,50.22,80988.96,0.0,-0.99997,0.0,0.00255]
[1778027101525,50.22,80991.67,0.0,-0.99997,0.0,0.00257]
[1778027102532,50.22,80993.42,0.0,-0.99997,0.0,0.00259]
[1778027103539,50.22,80991.6,0.0,-0.99997,0.0,0.00257]
[1778027108578,50.22,80990.08,0.0,-0.99997,0.0,0.00256]
[1778027113613,50.22,80990.76,0.0,-0.99997,0.0,0.00257]
[1778027118648,50.22,80991.11,0.0,-0.99997,0.0,0.00257]
[1778027123683,50.22,80990.89,0.0,-0.99997,0.0,0.00257]
[1778027129725,50.22,80989.78,0.0,-0.99997,0.0,0.00256]
[1778027131739,50.22,80990.32,0.0,-0.99998,0.0,0.00251]
[1778027136774,50.22,80990.09,0.0,-0.99998,0.0,0.00251]
[1778027141810,50.22,80990.96,0.0,-0.99998,0.0,0.00252]
[1778027142817,50.22,80995.5,0.0,-0.99997,0.0,0.00256]
[1778027143825,50.22,80997.63,0.0,-0.99997,0.0,0.00258]
[1778027144832,50.22,81001.36,0.0,-0.99997,0.0,0.00261]
[1778027145839,50.22,81005.34,0.0,-0.99997,0.0,0.00264]
[1778027146846,50.22,81008.49,0.0,-0.99997,0.0,0.00267]
[1778027148860,50.22,81014.24,0.0,-0.99997,0.0,0.00273]
[1778027149867,50.22,81016.6,0.0,-0.99997,0.0,0.00275]
[1778027151881,50.22,81014.12,0.0,-0.99997,0.0,0.00272]
[1778027156916,50.22,81015.03,0.0,-0.99997,0.0,0.00273]
[1778027158930,50.22,81017.39,0.0,-0.99997,0.0,0.00275]
[1778027161951,50.22,81020.19,0.0,-0.99997,0.0,0.00278]
[1778027164972,50.22,81021.5,0.0,-0.99997,0.0,0.00279]
[1778027165979,50.22,81026.22,0.0,-0.99997,0.0,0.00284]
[1778027166987,50.22,81029.91,0.0,-0.99997,0.0,0.00287]
[1778027167994,50.22,81031.23,0.0,-0.99997,0.0,0.00289]
[1778027169001,50.22,81032.93,0.0,-0.99997,0.0,0.0029]
[1778027174036,50.22,81034.04,0.0,-0.99997,0.0,0.00291]
[1778027175043,50.22,81037.54,0.0,-0.99997,0.0,0.00295]
[1778027176050,50.22,81033.69,0.0,-0.99997,0.0,0.00291]
[1778027181299,50.22,81033.97,0.0,-0.99997,0.0,0.00291]
[1778027183099,50.22,81037.62,0.0,-0.99997,0.0,0.00295]
[1778027186120,50.22,81041.21,0.0,-0.99997,0.0,0.00299]
[1778027187127,50.22,81045.11,0.0,-0.99997,0.0,0.00303]
[1778027188135,50.22,81049.16,0.0,-0.99997,0.0,0.00307]
[1778027189141,50.22,81051.39,0.0,-0.99997,0.0,0.00309]
[1778027191154,50.22,81053.24,0.0,-0.99997,0.0,0.00305]
[1778027192162,50.22,81055.55,0.0,-0.99997,0.0,0.00307]
[1778027193169,50.22,81059.38,0.0,-0.99997,0.0,0.00311]
[1778027194176,50.22,81061.57,0.0,-0.99997,0.0,0.00314]
[1778027198220,50.22,81065.1,0.0,-0.99997,0.0,0.00318]
[1778027200234,50.22,81067.31,0.0,-0.99997,0.0,0.0032]
[1778027201241,50.22,81076.56,0.0,-0.99997,0.0,0.0033]
[1778027202248,50.22,81075.87,0.0,-0.99997,0.0,0.00329]
[1778027203254,50.22,81073.8,0.0,-0.99997,0.0,0.00327]
[1778027207282,50.22,81070.39,0.0,-0.99997,0.0,0.00323]
[1778027208290,50.22,81065.48,0.0,-0.99997,0.0,0.00318]
[1778027209297,50.22,81062.37,0.0,-0.99997,0.0,0.00315]
[1778027211431,50.22,81062.32,0.0,-0.99997,0.0,0.00315]
[1778027211692,50.22,81062.97,0.0,-0.99997,0.0,0.00315]
[1778027212318,50.22,81063.07,0.0,-0.99997,0.0,0.00315]
[1778027215339,50.22,81061.15,0.0,-0.99997,0.0,0.00313]
[1778027216346,50.22,81058.47,0.0,-0.99997,0.0,0.00311]
[1778027219367,50.22,81050.95,0.0,-0.99997,0.0,0.00303]
[1778027220374,50.22,81047.48,0.0,-0.99997,0.0,0.00299]
[1778027221380,50.22,81045.77,0.0,-0.99997,0.0,0.00298]
[1778027222388,50.22,81039.85,0.0,-0.99997,0.0,0.00292]
[1778027223395,50.22,81035.91,0.0,-0.99997,0.0,0.00288]
[1778027224401,50.22,81034.29,0.0,-0.99997,0.0,0.00286]
[1778027226416,50.22,81032.54,0.0,-0.99997,0.0,0.00285]
[1778027231451,50.22,81027.65,0.0,-0.99997,0.0,0.0028]
[1778027233465,50.22,81021.99,0.0,-0.99997,0.0,0.00275]
[1778027234472,50.22,81020.13,0.0,-0.99997,0.0,0.00273]
[1778027235479,50.22,81018.43,0.0,-0.99997,0.0,0.00271]
[1778027236486,50.22,81017.08,0.0,-0.99997,0.0,0.0027]
[1778027241521,50.22,81016.17,0.0,-0.99997,0.0,0.00269]
[1778027245549,50.22,81014.78,0.0,-0.99997,0.0,0.00268]
[1778027250584,50.22,81014.57,0.0,-0.99997,0.0,0.00268]
[1778027251590,50.22,81014.37,0.0,-0.99997,0.0,0.00262]
[1778027252598,50.22,81012.93,0.0,-0.99997,0.0,0.00261]
[1778027257633,50.22,81007.83,0.0,-0.99997,0.0,0.00257]
[1778027259459,50.22,81007.83,0.0,-0.99997,0.0,0.00257]
[1778027259515,50.22,81002.64,0.0,-0.99998,0.0,0.00252]
[1778027259835,50.22,81002.64,0.0,-0.99998,0.0,0.00252]
[1778027259871,50.22,81001.94,0.0,-0.99998,0.0,0.00252]
[1778027263674,50.22,81000.57,0.0,-0.99998,0.0,0.0025]
[1778027268710,50.22,81000.1,0.0,-0.99998,0.0,0.0025]
[1778027271730,50.22,80997.73,0.0,-0.99998,0.0,0.00248]
[1778027272738,50.22,80995.2,0.0,-0.99998,0.0,0.00246]
[1778027276428,50.22,80995.0,0.0,-0.99998,0.0,0.00246]
[1778027276529,50.22,80995.03,0.0,-0.99998,0.0,0.00246]
[1778027281801,50.22,80992.1,0.0,-0.99998,0.0,0.00243]
[1778027286836,50.22,80991.83,0.0,-0.99998,0.0,0.00243]
[1778027289859,50.22,80987.12,0.0,-0.99998,0.0,0.00239]
[1778027290867,50.22,80975.6,0.0,-0.99998,0.0,0.0023]
[1778027291874,50.22,80968.61,0.0,-0.99998,0.0,0.00224]
[1778027292881,50.22,80966.26,0.0,-0.99998,0.0,0.00223]
[1778027299930,50.22,80966.43,0.0,-0.99998,0.0,0.00223]
[1778027302951,50.22,80964.79,0.0,-0.99998,0.0,0.00221]
[1778027308311,50.22,80963.93,0.0,-0.99998,0.0,0.00221]
[1778027308330,50.22,80962.38,0.0,-0.99998,0.0,0.0022]
[1778027308993,50.22,80958.0,0.0,-0.99998,0.0,0.00216]
[1778027310000,50.22,80956.5,0.0,-0.99998,0.0,0.00215]
[1778027311007,50.22,80957.22,0.0,-0.99998,0.0,0.00212]
[1778027311655,50.22,80957.22,0.0,-0.99998,0.0,0.00212]
[1778027312017,50.22,80956.9,0.0,-0.99998,0.0,0.00211]
[1778027317049,50.22,80954.55,0.0,-0.99998,0.0,0.0021]
[1778027322084,50.22,80955.05,0.0,-0.99998,0.0,0.0021]
[1778027328126,50.22,80955.62,0.0,-0.99998,0.0,0.0021]
[1778027329133,50.22,80953.23,0.0,-0.99998,0.0,0.00209]
[1778027330140,50.22,80949.47,0.0,-0.99998,0.0,0.00206]
[1778027333246,50.22,80949.27,0.0,-0.99998,0.0,0.00206]
[1778027333338,50.22,80948.08,0.0,-0.99998,0.0,0.00205]
[1778027339204,50.22,80946.44,0.0,-0.99998,0.0,0.00204]
[1778027340211,50.22,80939.1,0.0,-0.99998,0.0,0.00199]
[1778027341218,50.22,80936.76,0.0,-0.99998,0.0,0.00197]
[1778027346253,50.22,80936.53,0.0,-0.99998,0.0,0.00197]
[1778027349274,50.22,80939.61,0.0,-0.99998,0.0,0.00199]
[1778027350281,50.22,80940.99,0.0,-0.99998,0.0,0.002]
[1778027354309,50.22,80930.5,0.0,-0.99998,0.0,0.00193]
[1778027355316,50.22,80929.78,0.0,-0.99998,0.0,0.00192]
[1778027356323,50.22,80932.82,0.0,-0.99998,0.0,0.00194]
[1778027357331,50.22,80937.07,0.0,-0.99998,0.0,0.00197]
[1778027360353,50.22,80946.38,0.0,-0.99998,0.0,0.00204]
[1778027361360,50.22,80950.78,0.0,-0.99998,0.0,0.00207]
[1778027361797,50.22,80950.78,0.0,-0.99998,0.0,0.00207]
[1778027362366,50.22,80950.86,0.0,-0.99998,0.0,0.00207]
[1778027365388,50.22,80952.76,0.0,-0.99998,0.0,0.00208]
[1778027366395,50.22,80959.29,0.0,-0.99998,0.0,0.00213]
[1778027367402,50.22,80960.81,0.0,-0.99998,0.0,0.00214]
[1778027368409,50.22,80958.14,0.0,-0.99998,0.0,0.00212]
[1778027369417,50.22,80956.16,0.0,-0.99998,0.0,0.00211]
[1778027371430,50.22,80956.36,0.0,-0.99998,0.0,0.00207]
[1778027376465,50.22,80956.72,0.0,-0.99998,0.0,0.00207]
[1778027381501,50.22,80955.59,0.0,-0.99998,0.0,0.00206]
[1778027382508,50.22,80936.6,0.0,-0.99998,0.0,0.00193]
[1778027383515,50.22,80927.1,0.0,-0.99998,0.0,0.00187]
[1778027384522,50.22,80927.53,0.0,-0.99998,0.0,0.00187]
[1778027389557,50.22,80927.41,0.0,-0.99998,0.0,0.00187]
[1778027390564,50.22,80932.12,0.0,-0.99998,0.0,0.0019]
[1778027391571,50.22,80934.92,0.0,-0.99998,0.0,0.00192]
[1778027392578,50.22,80933.11,0.0,-0.99998,0.0,0.00191]
[1778027393585,50.22,80930.27,0.0,-0.99998,0.0,0.00189]
[1778027394340,50.22,80930.27,0.0,-0.99998,0.0,0.00189]
[1778027396606,50.22,80923.22,0.0,-0.99998,0.0,0.00184]
[1778027397613,50.22,80915.33,0.0,-0.99998,0.0,0.00179]
[1778027398619,50.22,80913.4,0.0,-0.99998,0.0,0.00178]
[1778027400091,50.22,80913.31,0.0,-0.99998,0.0,0.00178]
[1778027400634,50.22,80913.13,0.0,-0.99998,0.0,0.00178]
[1778027404662,50.22,80911.65,0.0,-0.99998,0.0,0.00177]
[1778027409944,50.22,80911.47,0.0,-0.99998,0.0,0.00177]
[1778027410704,50.22,80907.48,0.0,-0.99998,0.0,0.00174]
[1778027412718,50.22,80904.7,0.0,-0.99998,0.0,0.00173]
[1778027417753,50.22,80904.06,0.0,-0.99998,0.0,0.00172]
[1778027420778,50.22,80900.55,0.0,-0.99998,0.0,0.0017]
[1778027421785,50.22,80898.83,0.0,-0.99998,0.0,0.00169]
[1778027424807,50.22,80900.59,0.0,-0.99998,0.0,0.0017]
[1778027427828,50.22,80901.92,0.0,-0.99998,0.0,0.00171]
[1778027431856,50.22,80901.76,0.0,-0.99998,0.0,0.00167]
[1778027436891,50.22,80926.71,0.0,-0.99998,0.0,0.00183]
[1778027437898,50.22,80929.13,0.0,-0.99998,0.0,0.00184]
[1778027438907,50.22,80926.62,0.0,-0.99998,0.0,0.00183]
[1778027439914,50.22,80925.19,0.0,-0.99998,0.0,0.00182]
[1778027441928,50.22,80930.53,0.0,-0.99998,0.0,0.00185]
[1778027442935,50.22,80935.13,0.0,-0.99998,0.0,0.00188]
[1778027444949,50.22,80939.79,0.0,-0.99998,0.0,0.00191]
[1778027449984,50.22,80950.26,0.0,-0.99998,0.0,0.00198]
[1778027450991,50.22,80952.43,0.0,-0.99998,0.0,0.002]
[1778027451998,50.22,80946.73,0.0,-0.99998,0.0,0.00196]
[1778027453008,50.22,80940.46,0.0,-0.99998,0.0,0.00192]
[1778027455597,50.22,80940.94,0.0,-0.99998,0.0,0.00192]
[1778027458045,50.22,80938.95,0.0,-0.99998,0.0,0.00191]
[1778027459052,50.22,80937.19,0.0,-0.99998,0.0,0.0019]
[1778027462073,50.22,80924.69,0.0,-0.99998,0.0,0.00181]
[1778027463080,50.22,80915.14,0.0,-0.99998,0.0,0.00176]
[1778027464087,50.22,80913.27,0.0,-0.99998,0.0,0.00174]
[1778027467108,50.22,80911.88,0.0,-0.99998,0.0,0.00174]
[1778027469123,50.22,80914.83,0.0,-0.99998,0.0,0.00175]
[1778027471137,50.22,80920.3,0.0,-0.99998,0.0,0.00179]
[1778027473176,50.22,80920.59,0.0,-0.99998,0.0,0.00179]
[1778027475165,50.22,80924.92,0.0,-0.99998,0.0,0.00182]
[1778027476172,50.22,80926.84,0.0,-0.99998,0.0,0.00183]
[1778027479638,50.22,80926.07,0.0,-0.99998,0.0,0.00182]
[1778027479740,50.22,80928.35,0.0,-0.99998,0.0,0.00184]
[1778027483223,50.22,80932.03,0.0,-0.99998,0.0,0.00186]
[1778027484230,50.22,80935.09,0.0,-0.99998,0.0,0.00188]
[1778027488258,50.22,80938.51,0.0,-0.99998,0.0,0.0019]
[1778027490272,50.22,80935.81,0.0,-0.99998,0.0,0.00189]
[1778027491279,50.22,80935.1,0.0,-0.99998,0.0,0.00184]
[1778027494300,50.22,80936.52,0.0,-0.99998,0.0,0.00185]
[1778027498328,50.22,80932.94,0.0,-0.99998,0.0,0.00183]
[1778027499335,50.22,80930.54,0.0,-0.99998,0.0,0.00182]
[1778027500342,50.22,80922.85,0.0,-0.99998,0.0,0.00177]
[1778027500808,50.22,80922.85,0.0,-0.99998,0.0,0.00177]
[1778027501349,50.22,80919.3,0.0,-0.99998,0.0,0.00175]
[1778027502356,50.22,80913.77,0.0,-0.99998,0.0,0.00171]
[1778027503362,50.22,80911.46,0.0,-0.99998,0.0,0.0017]
[1778027506384,50.22,80916.23,0.0,-0.99998,0.0,0.00173]
[1778027511419,50.22,80917.57,0.0,-0.99998,0.0,0.00173]
[1778027512426,50.22,80935.56,0.0,-0.99998,0.0,0.00185]
[1778027513433,50.22,80942.56,0.0,-0.99998,0.0,0.00189]
[1778027515447,50.22,80938.34,0.0,-0.99998,0.0,0.00187]
[1778027516454,50.22,80936.89,0.0,-0.99998,0.0,0.00186]
[1778027517461,50.22,80940.62,0.0,-0.99998,0.0,0.00188]
[1778027518468,50.22,80944.38,0.0,-0.99998,0.0,0.00191]
[1778027519105,50.22,80944.38,0.0,-0.99998,0.0,0.00191]
[1778027524510,50.22,80936.84,0.0,-0.99998,0.0,0.00186]
[1778027525517,50.22,80943.35,0.0,-0.99998,0.0,0.0019]
[1778027526524,50.22,80949.1,0.0,-0.99998,0.0,0.00194]
[1778027527531,50.22,80957.76,0.0,-0.99998,0.0,0.002]
[1778027528538,50.22,80959.01,0.0,-0.99998,0.0,0.002]
[1778027529545,50.22,80960.98,0.0,-0.99998,0.0,0.00202]
[1778027530552,50.22,80964.66,0.0,-0.99998,0.0,0.00204]
[1778027531558,50.22,80971.32,0.0,-0.99998,0.0,0.00209]
[1778027533573,50.22,80968.75,0.0,-0.99998,0.0,0.00207]
[1778027535260,50.22,80969.32,0.0,-0.99998,0.0,0.00208]
[1778027539615,50.22,80967.09,0.0,-0.99998,0.0,0.00206]
[1778027541629,50.22,80968.49,0.0,-0.99998,0.0,0.00207]
[1778027542636,50.22,80970.14,0.0,-0.99998,0.0,0.00208]
[1778027543643,50.22,80973.53,0.0,-0.99998,0.0,0.00211]
[1778027544650,50.22,80976.36,0.0,-0.99998,0.0,0.00213]
[1778027545657,50.22,80981.41,0.0,-0.99998,0.0,0.00217]
[1778027546664,50.22,80983.28,0.0,-0.99998,0.0,0.00218]
[1778027550047,50.22,80983.96,0.0,-0.99998,0.0,0.00219]
[1778027551699,50.22,80985.42,0.0,-0.99998,0.0,0.00215]
[1778027554370,50.22,80984.94,0.0,-0.99998,0.0,0.00215]
[1778027554720,50.22,80984.2,0.0,-0.99998,0.0,0.00214]
[1778027555727,50.22,80981.64,0.0,-0.99998,0.0,0.00213]
[1778027561769,50.22,80980.99,0.0,-0.99998,0.0,0.00212]
[1778027564790,50.22,80982.78,0.0,-0.99998,0.0,0.00213]
[1778027566804,50.22,80984.19,0.0,-0.99998,0.0,0.00214]
[1778027569825,50.22,80978.98,0.0,-0.99998,0.0,0.00211]
[1778027570832,50.22,80975.75,0.0,-0.99998,0.0,0.00208]
[1778027571839,50.22,80973.3,0.0,-0.99998,0.0,0.00207]
[1778027574861,50.22,80978.26,0.0,-0.99998,0.0,0.0021]
[1778027576875,50.22,80980.17,0.0,-0.99998,0.0,0.00211]
[1778027580903,50.22,80982.46,0.0,-0.99998,0.0,0.00213]
[1778027584931,50.22,80977.41,0.0,-0.99998,0.0,0.00209]
[1778027585938,50.22,80974.2,0.0,-0.99998,0.0,0.00207]
[1778027586945,50.22,80969.9,0.0,-0.99998,0.0,0.00204]
[1778027587952,50.22,80968.43,0.0,-0.99998,0.0,0.00203]
[1778027591980,50.22,80970.29,0.0,-0.99998,0.0,0.00204]
[1778027593994,50.22,80973.73,0.0,-0.99998,0.0,0.00207]
[1778027597015,50.22,80972.43,0.0,-0.99998,0.0,0.00206]
[1778027601043,50.22,80967.77,0.0,-0.99998,0.0,0.00203]
[1778027602049,50.22,80964.01,0.0,-0.99998,0.0,0.002]
[1778027607085,50.22,80964.74,0.0,-0.99998,0.0,0.002]
[1778027610107,50.22,80966.5,0.0,-0.99998,0.0,0.00202]
[1778027611114,50.22,80967.72,0.0,-0.99998,0.0,0.00199]
[1778027614135,50.22,80965.36,0.0,-0.99998,0.0,0.00197]
[1778027619169,50.22,80966.03,0.0,-0.99998,0.0,0.00197]
[1778027623198,50.22,80961.91,0.0,-0.99998,0.0,0.00195]
[1778027624205,50.22,80957.4,0.0,-0.99998,0.0,0.00191]
[1778027625212,50.22,80954.97,0.0,-0.99998,0.0,0.0019]
[1778027626219,50.22,80953.41,0.0,-0.99998,0.0,0.00189]
[1778027628233,50.22,80942.33,0.0,-0.99998,0.0,0.00182]
[1778027629241,50.22,80931.63,0.0,-0.99998,0.0,0.00175]
[1778027630248,50.22,80924.16,0.0,-0.99998,0.0,0.0017]
[1778027633269,50.22,80932.63,0.0,-0.99998,0.0,0.00176]
[1778027634276,50.22,80937.25,0.0,-0.99998,0.0,0.00178]
[1778027636290,50.22,80935.96,0.0,-0.99998,0.0,0.00178]
[1778027638170,50.22,80936.06,0.0,-0.99998,0.0,0.00178]
[1778027643339,50.22,80936.4,0.0,-0.99998,0.0,0.00178]
[1778027645353,50.22,80945.28,0.0,-0.99998,0.0,0.00184]
[1778027646359,50.22,80949.06,0.0,-0.99998,0.0,0.00186]
[1778027647366,50.22,80950.52,0.0,-0.99998,0.0,0.00187]
[1778027649381,50.22,80953.44,0.0,-0.99998,0.0,0.00189]
[1778027650388,50.22,80958.65,0.0,-0.99998,0.0,0.00192]
[1778027651395,50.22,80965.58,0.0,-0.99998,0.0,0.00197]
[1778027652402,50.22,80969.44,0.0,-0.99998,0.0,0.002]
[1778027654416,50.22,80971.27,0.0,-0.99998,0.0,0.00201]
[1778027655187,50.22,80971.27,0.0,-0.99998,0.0,0.00201]
[1778027656430,50.22,80975.0,0.0,-0.99998,0.0,0.00204]
[1778027657437,50.22,80976.35,0.0,-0.99998,0.0,0.00205]
[1778027658444,50.22,80977.75,0.0,-0.99998,0.0,0.00206]
[1778027661465,50.22,80979.94,0.0,-0.99998,0.0,0.00207]
[1778027662472,50.22,80990.1,0.0,-0.99998,0.0,0.00215]
[1778027663478,50.22,80992.38,0.0,-0.99998,0.0,0.00216]
[1778027668513,50.22,80991.07,0.0,-0.99998,0.0,0.00215]
[1778027670527,50.22,80988.56,0.0,-0.99998,0.0,0.00213]
[1778027671535,50.22,80988.08,0.0,-0.99998,0.0,0.00209]
[1778027677577,50.22,80987.92,0.0,-0.99998,0.0,0.00209]
[1778027682611,50.22,80988.44,0.0,-0.99998,0.0,0.00209]
[1778027687647,50.22,80990.65,0.0,-0.99998,0.0,0.00211]
[1778027692682,50.22,80990.83,0.0,-0.99998,0.0,0.00211]
[1778027694697,50.22,80993.78,0.0,-0.99998,0.0,0.00213]
[1778027695703,50.22,80995.37,0.0,-0.99998,0.0,0.00214]
[1778027696710,50.22,80998.1,0.0,-0.99998,0.0,0.00216]
[1778027698724,50.22,80993.19,0.0,-0.99998,0.0,0.00213]
[1778027699731,50.22,80991.19,0.0,-0.99998,0.0,0.00211]
[1778027700738,50.22,80989.31,0.0,-0.99998,0.0,0.0021]
[1778027701745,50.22,80988.01,0.0,-0.99998,0.0,0.00209]
[1778027706780,50.22,80986.78,0.0,-0.99998,0.0,0.00208]
[1778027707787,50.22,80982.39,0.0,-0.99998,0.0,0.00205]
[1778027708794,50.22,80978.71,0.0,-0.99998,0.0,0.00202]
[1778027709801,50.22,80976.58,0.0,-0.99998,0.0,0.00201]
[1778027714836,50.22,80976.69,0.0,-0.99998,0.0,0.00201]
[1778027719871,50.22,80977.13,0.0,-0.99998,0.0,0.00201]
[1778027720878,50.22,80980.95,0.0,-0.99998,0.0,0.00204]
[1778027721885,50.22,80984.33,0.0,-0.99998,0.0,0.00206]
[1778027722892,50.22,80987.13,0.0,-0.99998,0.0,0.00208]
[1778027723899,50.22,80990.38,0.0,-0.99998,0.0,0.00211]
[1778027727927,50.22,80995.15,0.0,-0.99998,0.0,0.00214]
[1778027728934,50.22,80997.66,0.0,-0.99998,0.0,0.00216]
[1778027732962,50.22,80997.81,0.0,-0.99998,0.0,0.00212]
[1778027734976,50.22,80999.5,0.0,-0.99998,0.0,0.00213]
[1778027735983,50.22,81001.9,0.0,-0.99998,0.0,0.00215]
[1778027738271,50.22,81002.15,0.0,-0.99998,0.0,0.00215]
[1778027744041,50.22,81001.87,0.0,-0.99998,0.0,0.00215]
[1778027749076,50.22,81002.32,0.0,-0.99998,0.0,0.00215]
[1778027750082,50.22,81004.81,0.0,-0.99998,0.0,0.00217]
[1778027751090,50.22,81003.12,0.0,-0.99998,0.0,0.00216]
[1778027756125,50.22,81003.43,0.0,-0.99998,0.0,0.00216]
[1778027760153,50.22,81006.06,0.0,-0.99998,0.0,0.00218]
[1778027761160,50.22,81010.9,0.0,-0.99998,0.0,0.00222]
[1778027762167,50.22,81005.49,0.0,-0.99998,0.0,0.00217]
[1778027763174,50.22,81004.09,0.0,-0.99998,0.0,0.00216]
[1778027766195,50.22,81005.03,0.0,-0.99998,0.0,0.00217]
[1778027771230,50.22,81005.04,0.0,-0.99998,0.0,0.00217]
[1778027776265,50.22,81008.98,0.0,-0.99998,0.0,0.0022]
[1778027777272,50.22,81006.96,0.0,-0.99998,0.0,0.00219]
[1778027778281,50.22,81004.3,0.0,-0.99998,0.0,0.00217]
[1778027782309,50.22,81002.98,0.0,-0.99998,0.0,0.00216]
[1778027784323,50.22,81008.95,0.0,-0.99998,0.0,0.0022]
[1778027785330,50.22,81014.07,0.0,-0.99998,0.0,0.00224]
[1778027789358,50.22,81016.92,0.0,-0.99998,0.0,0.00226]
[1778027791372,50.22,81016.6,0.0,-0.99998,0.0,0.00222]
[1778027793386,50.22,81014.31,0.0,-0.99998,0.0,0.0022]
[1778027795400,50.22,81007.2,0.0,-0.99998,0.0,0.00214]
[1778027796408,50.22,81004.14,0.0,-0.99998,0.0,0.00212]
[1778027801443,50.22,81004.14,0.0,-0.99998,0.0,0.00212]
[1778027804465,50.22,81008.83,0.0,-0.99998,0.0,0.00216]
[1778027805472,50.22,81011.46,0.0,-0.99998,0.0,0.00218]
[1778027810507,50.22,81009.98,0.0,-0.99998,0.0,0.00216]
[1778027812521,50.22,81011.34,0.0,-0.99998,0.0,0.00218]
[1778027817556,50.22,81011.83,0.0,-0.99998,0.0,0.00218]
[1778027819570,50.22,81009.92,0.0,-0.99998,0.0,0.00216]
[1778027822591,50.22,81011.42,0.0,-0.99998,0.0,0.00218]
[1778027823598,50.22,81015.75,0.0,-0.99998,0.0,0.00221]
[1778027824605,50.22,81017.24,0.0,-0.99998,0.0,0.00222]
[1778027829640,50.22,81015.35,0.0,-0.99998,0.0,0.00221]
[1778027830647,50.22,81013.46,0.0,-0.99998,0.0,0.00219]
[1778027831653,50.22,81011.86,0.0,-0.99998,0.0,0.00218]
[1778027832661,50.22,81013.3,0.0,-0.99998,0.0,0.00219]
[1778027833668,50.22,81014.94,0.0,-0.99998,0.0,0.0022]
[1778027838703,50.22,81015.56,0.0,-0.99998,0.0,0.00221]
[1778027843738,50.22,81015.84,0.0,-0.99998,0.0,0.00221]
[1778027846759,50.22,81020.15,0.0,-0.99998,0.0,0.00224]
[1778027847766,50.22,81026.03,0.0,-0.99998,0.0,0.00229]
[1778027848773,50.22,81028.3,0.0,-0.99998,0.0,0.00231]
[1778027851794,50.22,81028.35,0.0,-0.99998,0.0,0.00226]
[1778027854815,50.22,81032.26,0.0,-0.99998,0.0,0.00229]
[1778027857836,50.22,81030.72,0.0,-0.99998,0.0,0.00228]
[1778027858843,50.22,81034.26,0.0,-0.99998,0.0,0.00231]
[1778027861218,50.22,81034.19,0.0,-0.99998,0.0,0.00231]
[1778027861864,50.22,81035.48,0.0,-0.99998,0.0,0.00232]
[1778027866899,50.22,81035.46,0.0,-0.99998,0.0,0.00232]
[1778027871934,50.22,81035.75,0.0,-0.99998,0.0,0.00232]
[1778027874956,50.22,81024.56,0.0,-0.99998,0.0,0.00223]
[1778027875963,50.22,81024.08,0.0,-0.99998,0.0,0.00223]
[1778027878984,50.22,81022.45,0.0,-0.99998,0.0,0.00222]
[1778027882005,50.22,81018.92,0.0,-0.99998,0.0,0.00219]
[1778027883012,50.22,81014.78,0.0,-0.99998,0.0,0.00216]
[1778027888047,50.22,81016.05,0.0,-0.99998,0.0,0.00217]
[1778027896103,50.22,81015.43,0.0,-0.99998,0.0,0.00216]
[1778027899124,50.22,81009.52,0.0,-0.99998,0.0,0.00212]
[1778027900621,50.22,81008.66,0.0,-0.99998,0.0,0.00211]
[1778027903152,50.22,81005.3,0.0,-0.99998,0.0,0.00209]
[1778027904159,50.22,81003.12,0.0,-0.99998,0.0,0.00207]
[1778027909194,50.22,81003.65,0.0,-0.99998,0.0,0.00208]
[1778027912215,50.22,81004.49,0.0,-0.99998,0.0,0.00204]
[1778027914229,50.22,81000.08,0.0,-0.99998,0.0,0.00201]
[1778027917250,50.22,81001.96,0.0,-0.99998,0.0,0.00202]
[1778027919264,50.22,81003.32,0.0,-0.99998,0.0,0.00203]
[1778027924299,50.22,81006.71,0.0,-0.99998,0.0,0.00206]
[1778027926313,50.22,81008.08,0.0,-0.99998,0.0,0.00207]
[1778027930341,50.22,81010.39,0.0,-0.99998,0.0,0.00208]
[1778027931348,50.22,81015.12,0.0,-0.99998,0.0,0.00212]
[1778027932355,50.22,81016.59,0.0,-0.99998,0.0,0.00213]
[1778027933361,50.22,81018.44,0.0,-0.99998,0.0,0.00214]
[1778027936382,50.22,81020.04,0.0,-0.99998,0.0,0.00215]
[1778027941418,50.22,81020.74,0.0,-0.99998,0.0,0.00216]
[1778027946454,50.22,81021.02,0.0,-0.99998,0.0,0.00216]
[1778027951493,50.22,81021.62,0.0,-0.99998,0.0,0.00217]
[1778027954313,50.22,81021.11,0.0,-0.99998,0.0,0.00216]
[1778027954514,50.22,81021.48,0.0,-0.99998,0.0,0.00216]
[1778027955520,50.22,81023.51,0.0,-0.99998,0.0,0.00218]
[1778027956528,50.22,81025.32,0.0,-0.99998,0.0,0.00219]
[1778027961563,50.22,81025.87,0.0,-0.99998,0.0,0.0022]
[1778027966598,50.22,81025.64,0.0,-0.99998,0.0,0.0022]
[1778027968612,50.22,81018.73,0.0,-0.99998,0.0,0.00214]
[1778027969619,50.22,81016.76,0.0,-0.99998,0.0,0.00213]
[1778027970626,50.22,81013.67,0.0,-0.99998,0.0,0.00211]
[1778027971633,50.22,81012.86,0.0,-0.99998,0.0,0.00206]
[1778027972640,50.22,81008.6,0.0,-0.99998,0.0,0.00203]
[1778027973647,50.22,81006.32,0.0,-0.99998,0.0,0.00201]
[1778027978682,50.22,81005.51,0.0,-0.99998,0.0,0.00201]
[1778027983717,50.22,81005.74,0.0,-0.99998,0.0,0.00201]
[1778027988752,50.22,81006.56,0.0,-0.99998,0.0,0.00201]
[1778027992782,50.22,80995.03,0.0,-0.99998,0.0,0.00193]
[1778027993787,50.22,80992.67,0.0,-0.99998,0.0,0.00192]
[1778027994795,50.22,80989.77,0.0,-0.99998,0.0,0.0019]
[1778027996818,50.22,80982.16,0.0,-0.99998,0.0,0.00185]
[1778027998832,50.22,80979.52,0.0,-0.99998,0.0,0.00183]
[1778027999838,50.22,80978.13,0.0,-0.99998,0.0,0.00182]
[1778028001952,50.22,80977.91,0.0,-0.99998,0.0,0.00182]
[1778028002881,50.22,80977.59,0.0,-0.99998,0.0,0.00182]
[1778028002939,50.22,80977.89,0.0,-0.99998,0.0,0.00182]
[1778028004878,50.22,80975.47,0.0,-0.99998,0.0,0.0018]
[1778028006891,50.22,80977.4,0.0,-0.99998,0.0,0.00182]
[1778028011927,50.22,80977.05,0.0,-0.99998,0.0,0.00181]
[1778028016962,50.22,80977.45,0.0,-0.99998,0.0,0.00182]
[1778028017969,50.22,80980.43,0.0,-0.99998,0.0,0.00184]
[1778028018976,50.22,80984.87,0.0,-0.99998,0.0,0.00187]
[1778028019983,50.22,80987.26,0.0,-0.99998,0.0,0.00188]
[1778028020990,50.22,80989.07,0.0,-0.99998,0.0,0.00189]
[1778028021997,50.22,80994.62,0.0,-0.99998,0.0,0.00193]
[1778028023004,50.22,80998.08,0.0,-0.99998,0.0,0.00195]
[1778028028041,50.22,80996.32,0.0,-0.99998,0.0,0.00194]
[1778028031062,50.22,80993.51,0.0,-0.99998,0.0,0.00188]
[1778028032069,50.22,80991.87,0.0,-0.99998,0.0,0.00187]
[1778028033179,50.22,80991.87,0.0,-0.99998,0.0,0.00187]
[1778028033214,50.22,80985.87,0.0,-0.99998,0.0,0.00183]
[1778028034083,50.22,80983.69,0.0,-0.99998,0.0,0.00182]
[1778028038111,50.22,80981.71,0.0,-0.99998,0.0,0.00181]
[1778028039118,50.22,80974.57,0.0,-0.99998,0.0,0.00176]
[1778028040125,50.22,80971.33,0.0,-0.99998,0.0,0.00174]
[1778028042138,50.22,80974.2,0.0,-0.99998,0.0,0.00176]
[1778028043125,50.22,80974.2,0.0,-0.99998,0.0,0.00176]
[1778028048181,50.22,80972.17,0.0,-0.99998,0.0,0.00175]
[1778028053216,50.22,80971.15,0.0,-0.99998,0.0,0.00174]
[1778028057243,50.22,80972.93,0.0,-0.99998,0.0,0.00175]
[1778028058251,50.22,80975.77,0.0,-0.99998,0.0,0.00177]
[1778028061273,50.22,80985.12,0.0,-0.99998,0.0,0.00183]
[1778028062280,50.22,81000.49,0.0,-0.99998,0.0,0.00193]
[1778028063287,50.22,81000.36,0.0,-0.99998,0.0,0.00193]
[1778028064294,50.22,80996.59,0.0,-0.99998,0.0,0.0019]
[1778028069329,50.22,80996.82,0.0,-0.99998,0.0,0.00191]
[1778028072236,50.22,80996.14,0.0,-0.99998,0.0,0.0019]
[1778028072355,50.22,80996.14,0.0,-0.99998,0.0,0.0019]
[1778028073358,50.22,80996.08,0.0,-0.99998,0.0,0.0019]
[1778028075372,50.22,80990.34,0.0,-0.99998,0.0,0.00186]
[1778028080408,50.22,80990.76,0.0,-0.99998,0.0,0.00187]
[1778028085443,50.22,80989.41,0.0,-0.99998,0.0,0.00186]
[1778028087457,50.22,80987.61,0.0,-0.99998,0.0,0.00185]
[1778028088465,50.22,80978.82,0.0,-0.99998,0.0,0.00179]
[1778028089472,50.22,80975.96,0.0,-0.99998,0.0,0.00177]
[1778028090479,50.22,80975.14,0.0,-0.99998,0.0,0.00177]
[1778028091486,50.22,80973.46,0.0,-0.99998,0.0,0.00172]
[1778028092493,50.22,80970.42,0.0,-0.99998,0.0,0.0017]
[1778028093500,50.22,80968.71,0.0,-0.99998,0.0,0.00169]
[1778028098535,50.22,80968.85,0.0,-0.99998,0.0,0.00169]
[1778028103570,50.22,80967.72,0.0,-0.99998,0.0,0.00168]
[1778028108605,50.22,80968.0,0.0,-0.99998,0.0,0.00169]
[1778028113640,50.22,80967.88,0.0,-0.99998,0.0,0.00169]
[1778028118675,50.22,80970.47,0.0,-0.99998,0.0,0.0017]
[1778028120689,50.22,80969.04,0.0,-0.99998,0.0,0.00169]
[1778028121696,50.22,80965.08,0.0,-0.99998,0.0,0.00167]
[1778028122703,50.22,80963.62,0.0,-0.99998,0.0,0.00166]
[1778028126731,50.22,80965.9,0.0,-0.99998,0.0,0.00167]
[1778028128626,50.22,80966.54,0.0,-0.99998,0.0,0.00168]
[1778028128745,50.22,80968.98,0.0,-0.99998,0.0,0.00169]
[1778028133780,50.22,80968.13,0.0,-0.99998,0.0,0.00169]
[1778028134787,50.22,80963.79,0.0,-0.99998,0.0,0.00166]
[1778028137808,50.22,80960.5,0.0,-0.99998,0.0,0.00164]
[1778028138815,50.22,80956.8,0.0,-0.99998,0.0,0.00162]
[1778028139822,50.22,80954.81,0.0,-0.99998,0.0,0.00161]
[1778028141836,50.22,80956.17,0.0,-0.99998,0.0,0.00162]
[1778028149892,50.22,80962.03,0.0,-0.99998,0.0,0.00165]
[1778028150899,50.22,80963.77,0.0,-0.99998,0.0,0.00166]
[1778028151906,50.22,80965.08,0.0,-0.99998,0.0,0.00163]
[1778028157367,50.22,80966.13,0.0,-0.99998,0.0,0.00164]
[1778028157449,50.22,80965.32,0.0,-0.99998,0.0,0.00164]
[1778028161975,50.22,80968.19,0.0,-0.99998,0.0,0.00165]
[1778028170033,50.22,80967.74,0.0,-0.99998,0.0,0.00165]
[1778028173052,50.22,80961.69,0.0,-0.99998,0.0,0.00161]
[1778028174060,50.22,80960.41,0.0,-0.99998,0.0,0.00161]
[1778028175067,50.22,80962.86,0.0,-0.99998,0.0,0.00162]
[1778028180103,50.22,80963.11,0.0,-0.99998,0.0,0.00162]
[1778028181110,50.22,80967.32,0.0,-0.99998,0.0,0.00165]
[1778028182117,50.22,80969.69,0.0,-0.99998,0.0,0.00166]
[1778028184131,50.22,80966.81,0.0,-0.99998,0.0,0.00164]
[1778028185137,50.22,80965.49,0.0,-0.99998,0.0,0.00164]
[1778028186145,50.22,80964.15,0.0,-0.99998,0.0,0.00163]
[1778028191180,50.22,80961.36,0.0,-0.99998,0.0,0.00161]
[1778028195208,50.22,80959.65,0.0,-0.99998,0.0,0.0016]
[1778028198229,50.22,80957.07,0.0,-0.99998,0.0,0.00159]
[1778028200242,50.22,80950.35,0.0,-0.99998,0.0,0.00155]
[1778028201250,50.22,80948.17,0.0,-0.99998,0.0,0.00154]
[1778028206285,50.22,80948.17,0.0,-0.99998,0.0,0.00154]
[1778028208299,50.22,80953.6,0.0,-0.99998,0.0,0.00157]
[1778028209305,50.22,80957.01,0.0,-0.99998,0.0,0.00159]
[1778028211320,50.22,80956.08,0.0,-0.99998,0.0,0.00155]
[1778028213334,50.22,80960.19,0.0,-0.99998,0.0,0.00157]
[1778028214341,50.22,80961.59,0.0,-0.99998,0.0,0.00158]
[1778028217707,50.22,80960.47,0.0,-0.99998,0.0,0.00157]
[1778028224411,50.22,80960.13,0.0,-0.99998,0.0,0.00157]
[1778028229446,50.22,80960.55,0.0,-0.99998,0.0,0.00157]
[1778028234481,50.22,80962.58,0.0,-0.99998,0.0,0.00159]
[1778028238508,50.22,80963.93,0.0,-0.99998,0.0,0.00159]
[1778028239516,50.22,80967.76,0.0,-0.99998,0.0,0.00162]
[1778028240523,50.22,80969.27,0.0,-0.99998,0.0,0.00162]
[1778028241531,50.22,80966.87,0.0,-0.99998,0.0,0.00161]
[1778028242537,50.22,80960.33,0.0,-0.99998,0.0,0.00157]
[1778028245558,50.22,80957.83,0.0,-0.99998,0.0,0.00156]
[1778028248579,50.22,80955.92,0.0,-0.99998,0.0,0.00155]
[1778028250966,50.22,80955.8,0.0,-0.99998,0.0,0.00155]
[1778028251076,50.22,80955.8,0.0,-0.99998,0.0,0.00155]
[1778028251134,50.22,80954.47,0.0,-0.99998,0.0,0.00154]
[1778028252607,50.22,80950.29,0.0,-0.99999,0.0,0.00152]
[1778028253615,50.22,80946.68,0.0,-0.99999,0.0,0.0015]
[1778028255629,50.22,80945.12,0.0,-0.99999,0.0,0.00149]
[1778028256635,50.22,80947.4,0.0,-0.99999,0.0,0.0015]
[1778028259657,50.22,80949.21,0.0,-0.99999,0.0,0.00151]
[1778028263685,50.22,80940.29,0.0,-0.99999,0.0,0.00146]
[1778028264926,50.22,80934.09,0.0,-0.99999,0.0,0.00143]
[1778028265699,50.22,80929.25,0.0,-0.99999,0.0,0.00141]
[1778028269727,50.22,80927.64,0.0,-0.99999,0.0,0.0014]
[1778028271741,50.22,80928.2,0.0,-0.99999,0.0,0.00137]
[1778028275769,50.22,80930.1,0.0,-0.99999,0.0,0.00138]
[1778028276776,50.22,80928.0,0.0,-0.99999,0.0,0.00137]
[1778028277785,50.22,80920.32,0.0,-0.99999,0.0,0.00133]
[1778028278794,50.22,80912.44,0.0,-0.99999,0.0,0.0013]
[1778028279800,50.22,80909.21,0.0,-0.99999,0.0,0.00128]
[1778028281814,50.22,80907.49,0.0,-0.99999,0.0,0.00127]
[1778028284835,50.22,80904.29,0.0,-0.99999,0.0,0.00126]
[1778028285842,50.22,80897.69,0.0,-0.99999,0.0,0.00123]
[1778028286849,50.22,80896.22,0.0,-0.99999,0.0,0.00122]
[1778028290335,50.22,80895.94,0.0,-0.99999,0.0,0.00122]
[1778028290854,50.22,80895.98,0.0,-0.99999,0.0,0.00122]
[1778028290877,50.22,80896.25,0.0,-0.99999,0.0,0.00122]
[1778028295912,50.22,80897.41,0.0,-0.99999,0.0,0.00123]
[1778028300947,50.22,80897.37,0.0,-0.99999,0.0,0.00123]
[1778028301954,50.22,80900.39,0.0,-0.99999,0.0,0.00124]
[1778028302961,50.22,80905.62,0.0,-0.99999,0.0,0.00126]
[1778028303968,50.22,80903.7,0.0,-0.99999,0.0,0.00126]
[1778028309003,50.22,80904.53,0.0,-0.99999,0.0,0.00126]
[1778028312024,50.22,80901.75,0.0,-0.99999,0.0,0.00125]
[1778028313031,50.22,80900.32,0.0,-0.99999,0.0,0.00124]
[1778028317062,50.22,80907.36,0.0,-0.99999,0.0,0.00127]
[1778028318069,50.22,80914.39,0.0,-0.99999,0.0,0.00131]
[1778028320082,50.22,80914.74,0.0,-0.99999,0.0,0.00131]
[1778028325118,50.22,80916.13,0.0,-0.99999,0.0,0.00131]
[1778028327132,50.22,80920.16,0.0,-0.99999,0.0,0.00133]
[1778028330153,50.22,80927.16,0.0,-0.99999,0.0,0.00137]
[1778028331161,50.22,80931.3,0.0,-0.99999,0.0,0.00136]
[1778028332168,50.22,80936.63,0.0,-0.99999,0.0,0.00138]
[1778028334182,50.22,80938.14,0.0,-0.99999,0.0,0.00139]
[1778028335195,50.22,80939.99,0.0,-0.99999,0.0,0.0014]
[1778028340230,50.22,80939.4,0.0,-0.99999,0.0,0.0014]
[1778028343251,50.22,80933.39,0.0,-0.99999,0.0,0.00137]
[1778028344258,50.22,80929.95,0.0,-0.99999,0.0,0.00135]
[1778028345264,50.22,80925.85,0.0,-0.99999,0.0,0.00133]
[1778028346272,50.22,80921.74,0.0,-0.99999,0.0,0.00131]
[1778028350299,50.22,80919.48,0.0,-0.99999,0.0,0.0013]
[1778028351307,50.22,80917.01,0.0,-0.99999,0.0,0.00129]
[1778028353321,50.22,80913.08,0.0,-0.99999,0.0,0.00127]
[1778028354327,50.22,80910.06,0.0,-0.99999,0.0,0.00126]
[1778028357350,50.22,80911.46,0.0,-0.99999,0.0,0.00126]
[1778028360373,50.22,80910.11,0.0,-0.99999,0.0,0.00126]
[1778028365408,50.22,80910.32,0.0,-0.99999,0.0,0.00126]
[1778028370442,50.22,80910.16,0.0,-0.99999,0.0,0.00126]
[1778028372457,50.22,80912.1,0.0,-0.99999,0.0,0.00127]
[1778028374471,50.22,80906.47,0.0,-0.99999,0.0,0.00124]
[1778028376221,50.22,80906.36,0.0,-0.99999,0.0,0.00124]
[1778028376485,50.22,80908.09,0.0,-0.99999,0.0,0.00125]
[1778028381520,50.22,80908.17,0.0,-0.99999,0.0,0.00125]
[1778028386554,50.22,80907.06,0.0,-0.99999,0.0,0.00124]
[1778028391590,50.22,80907.55,0.0,-0.99999,0.0,0.00122]
[1778028393605,50.22,80909.36,0.0,-0.99999,0.0,0.00123]
[1778028398640,50.22,80907.47,0.0,-0.99999,0.0,0.00122]
[1778028399647,50.22,80902.39,0.0,-0.99999,0.0,0.0012]
[1778028400654,50.22,80900.6,0.0,-0.99999,0.0,0.00119]
[1778028401661,50.22,80899.27,0.0,-0.99999,0.0,0.00118]
[1778028406695,50.22,80898.65,0.0,-0.99999,0.0,0.00118]
[1778028409717,50.22,80895.21,0.0,-0.99999,0.0,0.00117]
[1778028414752,50.22,80893.99,0.0,-0.99999,0.0,0.00116]
[1778028418780,50.22,80892.67,0.0,-0.99999,0.0,0.00116]
[1778028419787,50.22,80890.79,0.0,-0.99999,0.0,0.00115]
[1778028423815,50.22,80887.38,0.0,-0.99999,0.0,0.00113]
[1778028427842,50.22,80885.89,0.0,-0.99999,0.0,0.00113]
[1778028430864,50.22,80887.44,0.0,-0.99999,0.0,0.00113]
[1778028432879,50.22,80876.3,0.0,-0.99999,0.0,0.00109]
[1778028433886,50.22,80872.97,0.0,-0.99999,0.0,0.00107]
[1778028434893,50.22,80870.78,0.0,-0.99999,0.0,0.00107]
[1778028435899,50.22,80868.01,0.0,-0.99999,0.0,0.00106]
[1778028436907,50.22,80866.21,0.0,-0.99999,0.0,0.00105]
[1778028439928,50.22,80849.45,0.0,-0.99999,0.0,0.00099]
[1778028440935,50.22,80846.73,0.0,-0.99999,0.0,0.00098]
[1778028441942,50.22,80850.15,0.0,-0.99999,0.0,0.00099]
[1778028442951,50.22,80853.71,0.0,-0.99999,0.0,0.001]
[1778028448006,50.22,80854.16,0.0,-0.99999,0.0,0.001]
[1778028448993,50.22,80850.13,0.0,-0.99999,0.0,0.00099]
[1778028450000,50.22,80847.67,0.0,-0.99999,0.0,0.00098]
[1778028451007,50.22,80846.62,0.0,-0.99999,0.0,0.00095]
[1778028453022,50.22,80847.98,0.0,-0.99999,0.0,0.00096]
[1778028455520,50.22,80849.2,0.0,-0.99999,0.0,0.00096]
[1778028455618,50.22,80849.06,0.0,-0.99999,0.0,0.00096]
[1778028456043,50.22,80847.31,0.0,-0.99999,0.0,0.00096]
[1778028458057,50.22,80853.45,0.0,-0.99999,0.0,0.00098]
[1778028459064,50.22,80850.83,0.0,-0.99999,0.0,0.00097]
[1778028460071,50.22,80848.83,0.0,-0.99999,0.0,0.00096]
[1778028463092,50.22,80846.83,0.0,-0.99999,0.0,0.00095]
[1778028468127,50.22,80846.69,0.0,-0.99999,0.0,0.00095]
[1778028473162,50.22,80846.26,0.0,-0.99999,0.0,0.00095]
[1778028474870,50.22,80845.86,0.0,-0.99999,0.0,0.00095]
[1778028482225,50.22,80835.17,0.0,-0.99999,0.0,0.00091]
[1778028483232,50.22,80839.04,0.0,-0.99999,0.0,0.00093]
[1778028485246,50.22,80842.27,0.0,-0.99999,0.0,0.00094]
[1778028490281,50.22,80842.78,0.0,-0.99999,0.0,0.00094]
[1778028495316,50.22,80842.66,0.0,-0.99999,0.0,0.00094]
[1778028498337,50.22,80838.66,0.0,-0.99999,0.0,0.00093]
[1778028500166,50.22,80839.44,0.0,-0.99999,0.0,0.00093]
[1778028500351,50.22,80843.18,0.0,-0.99999,0.0,0.00094]
[1778028501358,50.22,80841.03,0.0,-0.99999,0.0,0.00093]
[1778028506393,50.22,80840.59,0.0,-0.99999,0.0,0.00093]
[1778028510423,50.22,80836.86,0.0,-0.99999,0.0,0.00092]
[1778028511430,50.22,80830.22,0.0,-0.99999,0.0,0.00088]
[1778028512437,50.22,80827.23,0.0,-0.99999,0.0,0.00087]
[1778028513444,50.22,80829.01,0.0,-0.99999,0.0,0.00087]
[1778028515458,50.22,80830.56,0.0,-0.99999,0.0,0.00088]
[1778028519486,50.22,80837.32,0.0,-0.99999,0.0,0.0009]
[1778028520493,50.22,80840.33,0.0,-0.99999,0.0,0.00091]
[1778028523514,50.22,80841.71,0.0,-0.99999,0.0,0.00092]
[1778028525528,50.22,80840.45,0.0,-0.99999,0.0,0.00091]
[1778028529556,50.22,80842.18,0.0,-0.99999,0.0,0.00092]
[1778028530563,50.22,80840.88,0.0,-0.99999,0.0,0.00091]
[1778028534591,50.22,80834.99,0.0,-0.99999,0.0,0.00089]
[1778028535598,50.22,80832.97,0.0,-0.99999,0.0,0.00089]
[1778028539626,50.22,80834.52,0.0,-0.99999,0.0,0.00089]
[1778028541641,50.22,80836.38,0.0,-0.99999,0.0,0.0009]
[1778028542649,50.22,80839.99,0.0,-0.99999,0.0,0.00091]
[1778028544663,50.22,80841.24,0.0,-0.99999,0.0,0.00091]
[1778028546677,50.22,80833.27,0.0,-0.99999,0.0,0.00089]
[1778028547684,50.22,80831.13,0.0,-0.99999,0.0,0.00088]
[1778028549697,50.22,80836.27,0.0,-0.99999,0.0,0.0009]
[1778028550705,50.22,80838.53,0.0,-0.99999,0.0,0.00091]
[1778028551711,50.22,80840.53,0.0,-0.99999,0.0,0.00091]
[1778028552718,50.22,80843.36,0.0,-0.99999,0.0,0.00092]
[1778028553726,50.22,80844.66,0.0,-0.99999,0.0,0.00093]
[1778028556747,50.22,80842.07,0.0,-0.99999,0.0,0.00092]
[1778028557754,50.22,80840.64,0.0,-0.99999,0.0,0.00091]
[1778028559768,50.22,80831.31,0.0,-0.99999,0.0,0.00088]
[1778028560775,50.22,80826.04,0.0,-0.99999,0.0,0.00086]
[1778028562789,50.22,80827.88,0.0,-0.99999,0.0,0.00087]
[1778028564803,50.22,80833.61,0.0,-0.99999,0.0,0.00089]
[1778028565810,50.22,80835.22,0.0,-0.99999,0.0,0.00089]
[1778028567828,50.22,80763.02,0.0,-0.99999,0.0,0.00068]
[1778028568835,50.22,80744.84,0.0,-0.99999,0.0,0.00064]
[1778028569842,50.22,80750.76,0.0,-0.99999,0.0,0.00065]
[1778028570849,50.22,80765.67,0.0,-0.99999,0.0,0.00069]
[1778028571856,50.22,80774.24,0.0,-0.99999,0.0,0.0007]
[1778028572863,50.22,80785.03,0.0,-0.99999,0.0,0.00072]
[1778028573869,50.22,80790.4,0.0,-0.99999,0.0,0.00074]
[1778028574877,50.22,80791.83,0.0,-0.99999,0.0,0.00074]
[1778028575884,50.22,80800.48,0.0,-0.99999,0.0,0.00077]
[1778028576891,50.22,80804.64,0.0,-0.99999,0.0,0.00078]
[1778028577898,50.22,80806.58,0.0,-0.99999,0.0,0.00079]
[1778028578905,50.22,80808.31,0.0,-0.99999,0.0,0.00079]
[1778028579912,50.22,80810.33,0.0,-0.99999,0.0,0.0008]
[1778028580919,50.22,80815.63,0.0,-0.99999,0.0,0.00081]
[1778028581926,50.22,80821.24,0.0,-0.99999,0.0,0.00083]
[1778028582933,50.22,80823.63,0.0,-0.99999,0.0,0.00084]
[1778028584947,50.22,80827.49,0.0,-0.99999,0.0,0.00085]
[1778028586961,50.22,80833.65,0.0,-0.99999,0.0,0.00087]
[1778028587968,50.22,80835.05,0.0,-0.99999,0.0,0.00087]
[1778028591996,50.22,80833.14,0.0,-0.99999,0.0,0.00087]
[1778028594009,50.22,80823.07,0.0,-0.99999,0.0,0.00084]
[1778028595017,50.22,80819.72,0.0,-0.99999,0.0,0.00083]
[1778028596024,50.22,80820.97,0.0,-0.99999,0.0,0.00083]
[1778028598683,50.22,80820.06,0.0,-0.99999,0.0,0.00083]
[1778028598782,50.22,80819.91,0.0,-0.99999,0.0,0.00083]
[1778028599045,50.22,80808.46,0.0,-0.99999,0.0,0.00079]
[1778028600052,50.22,80797.29,0.0,-0.99999,0.0,0.00076]
[1778028601059,50.22,80797.24,0.0,-0.99999,0.0,0.00076]
[1778028602069,50.22,80803.57,0.0,-0.99999,0.0,0.00078]
[1778028604083,50.22,80801.01,0.0,-0.99999,0.0,0.00077]
[1778028605090,50.22,80802.69,0.0,-0.99999,0.0,0.00077]
[1778028608111,50.22,80807.94,0.0,-0.99999,0.0,0.00079]
[1778028609118,50.22,80814.98,0.0,-0.99999,0.0,0.00081]
[1778028611132,50.22,80820.66,0.0,-0.99999,0.0,0.00083]
[1778028612140,50.22,80830.11,0.0,-0.99999,0.0,0.00086]
[1778028613146,50.22,80835.35,0.0,-0.99999,0.0,0.00087]
[1778028614153,50.22,80843.68,0.0,-0.99999,0.0,0.0009]
[1778028615160,50.22,80852.38,0.0,-0.99999,0.0,0.00093]
[1778028616168,50.22,80852.36,0.0,-0.99999,0.0,0.00093]
[1778028620196,50.22,80859.51,0.0,-0.99999,0.0,0.00096]
[1778028621203,50.22,80862.47,0.0,-0.99999,0.0,0.00097]
[1778028622210,50.22,80866.37,0.0,-0.99999,0.0,0.00098]
[1778028623217,50.22,80868.41,0.0,-0.99999,0.0,0.00099]
[1778028624244,50.22,80865.71,0.0,-0.99999,0.0,0.00098]
[1778028625237,50.22,80881.88,0.0,-0.99999,0.0,0.00104]
[1778028626244,50.22,80883.15,0.0,-0.99999,0.0,0.00104]
[1778028628257,50.22,80884.89,0.0,-0.99999,0.0,0.00105]
[1778028629265,50.22,80889.56,0.0,-0.99999,0.0,0.00107]
[1778028630272,50.22,80891.64,0.0,-0.99999,0.0,0.00108]
[1778028631279,50.22,80891.26,0.0,-0.99999,0.0,0.00105]
[1778028633293,50.22,80889.6,0.0,-0.99999,0.0,0.00105]
[1778028634300,50.22,80887.2,0.0,-0.99999,0.0,0.00104]
[1778028637967,50.22,80886.69,0.0,-0.99999,0.0,0.00103]
[1778028642012,50.22,80887.48,0.0,-0.99999,0.0,0.00104]
[1778028642357,50.22,80888.26,0.0,-0.99999,0.0,0.00104]
[1778028643364,50.22,80892.46,0.0,-0.99999,0.0,0.00106]
[1778028644371,50.22,80894.91,0.0,-0.99999,0.0,0.00107]
[1778028645378,50.22,80898.89,0.0,-0.99999,0.0,0.00108]
[1778028646385,50.22,80906.73,0.0,-0.99999,0.0,0.00111]
[1778028647392,50.22,80909.28,0.0,-0.99999,0.0,0.00112]
[1778028649407,50.22,80906.05,0.0,-0.99999,0.0,0.00111]
[1778028650414,50.22,80898.54,0.0,-0.99999,0.0,0.00108]
[1778028651421,50.22,80891.82,0.0,-0.99999,0.0,0.00105]
[1778028652429,50.22,80901.29,0.0,-0.99999,0.0,0.00109]
[1778028653723,50.22,80901.29,0.0,-0.99999,0.0,0.00109]
[1778028653750,50.22,80903.8,0.0,-0.99999,0.0,0.0011]
[1778028657464,50.22,80905.14,0.0,-0.99999,0.0,0.00111]
[1778028659479,50.22,80907.72,0.0,-0.99999,0.0,0.00112]
[1778028660486,50.22,80913.35,0.0,-0.99999,0.0,0.00114]
[1778028661494,50.22,80921.24,0.0,-0.99999,0.0,0.00117]
[1778028662501,50.22,80921.52,0.0,-0.99999,0.0,0.00118]
[1778028664515,50.22,80925.42,0.0,-0.99999,0.0,0.00119]
[1778028665522,50.22,80930.12,0.0,-0.99999,0.0,0.00121]
[1778028666529,50.22,80932.48,0.0,-0.99999,0.0,0.00122]
[1778028669873,50.22,80932.36,0.0,-0.99999,0.0,0.00122]
[1778028669883,50.22,80932.26,0.0,-0.99999,0.0,0.00122]
[1778028673584,50.22,80930.15,0.0,-0.99999,0.0,0.00121]
[1778028674591,50.22,80934.84,0.0,-0.99999,0.0,0.00123]
[1778028675598,50.22,80937.17,0.0,-0.99999,0.0,0.00124]
[1778028679626,50.22,80938.93,0.0,-0.99999,0.0,0.00125]
[1778028681640,50.22,80940.67,0.0,-0.99999,0.0,0.00126]
[1778028682647,50.22,80947.57,0.0,-0.99999,0.0,0.00129]
[1778028683654,50.22,80954.63,0.0,-0.99999,0.0,0.00133]
[1778028684661,50.22,80959.32,0.0,-0.99999,0.0,0.00135]
[1778028688689,50.22,80964.28,0.0,-0.99999,0.0,0.00137]
[1778028690716,50.22,80968.09,0.0,-0.99999,0.0,0.00139]
[1778028691713,50.22,80970.41,0.0,-0.99999,0.0,0.00137]
[1778028692720,50.22,80968.57,0.0,-0.99999,0.0,0.00136]
[1778028693727,50.22,80966.33,0.0,-0.99999,0.0,0.00135]
[1778028695741,50.22,80968.63,0.0,-0.99999,0.0,0.00136]
[1778028696748,50.22,80966.72,0.0,-0.99999,0.0,0.00136]
[1778028698762,50.22,80972.46,0.0,-0.99999,0.0,0.00138]
[1778028699769,50.22,80975.53,0.0,-0.99999,0.0,0.0014]
[1778028700807,50.22,80975.53,0.0,-0.99999,0.0,0.0014]
[1778028700896,50.22,80976.11,0.0,-0.99999,0.0,0.0014]
[1778028702790,50.22,80974.09,0.0,-0.99999,0.0,0.00139]
[1778028705811,50.22,80975.36,0.0,-0.99999,0.0,0.0014]
[1778028706818,50.22,80979.17,0.0,-0.99999,0.0,0.00142]
[1778028707825,50.22,80981.25,0.0,-0.99999,0.0,0.00143]
[1778028709839,50.22,80974.37,0.0,-0.99999,0.0,0.00139]
[1778028710846,50.22,80972.82,0.0,-0.99999,0.0,0.00139]
[1778028711853,50.22,80971.01,0.0,-0.99999,0.0,0.00138]
[1778028715882,50.22,80967.34,0.0,-0.99999,0.0,0.00136]
[1778028716889,50.22,80959.93,0.0,-0.99999,0.0,0.00132]
[1778028717896,50.22,80956.88,0.0,-0.99999,0.0,0.00131]
[1778028719910,50.22,80955.53,0.0,-0.99999,0.0,0.0013]
[1778028720917,50.22,80952.58,0.0,-0.99999,0.0,0.00129]
[1778028721924,50.22,80945.82,0.0,-0.99999,0.0,0.00126]
[1778028723938,50.22,80943.13,0.0,-0.99999,0.0,0.00124]
[1778028727864,50.22,80944.06,0.0,-0.99999,0.0,0.00125]
[1778028727966,50.22,80943.95,0.0,-0.99999,0.0,0.00125]
[1778028733002,50.22,80942.93,0.0,-0.99999,0.0,0.00124]
[1778028736023,50.22,80950.62,0.0,-0.99999,0.0,0.00128]
[1778028737030,50.22,80953.3,0.0,-0.99999,0.0,0.00129]
[1778028740052,50.22,80951.61,0.0,-0.99999,0.0,0.00128]
[1778028742065,50.22,80946.81,0.0,-0.99999,0.0,0.00126]
[1778028743072,50.22,80942.75,0.0,-0.99999,0.0,0.00124]
[1778028745086,50.22,80942.97,0.0,-0.99999,0.0,0.00124]
[1778028750121,50.22,80942.45,0.0,-0.99999,0.0,0.00124]
[1778028751128,50.22,80942.8,0.0,-0.99999,0.0,0.00122]
[1778028756162,50.22,80941.83,0.0,-0.99999,0.0,0.00121]
[1778028761198,50.22,80942.04,0.0,-0.99999,0.0,0.00121]
[1778028762205,50.22,80939.92,0.0,-0.99999,0.0,0.0012]
[1778028767240,50.22,80941.26,0.0,-0.99999,0.0,0.00121]
[1778028770261,50.22,80939.29,0.0,-0.99999,0.0,0.0012]
[1778028775296,50.22,80938.44,0.0,-0.99999,0.0,0.0012]
[1778028776303,50.22,80942.07,0.0,-0.99999,0.0,0.00121]
[1778028777310,50.22,80952.38,0.0,-0.99999,0.0,0.00126]
[1778028778317,50.22,80955.78,0.0,-0.99999,0.0,0.00127]
[1778028779325,50.22,80961.13,0.0,-0.99999,0.0,0.0013]
[1778028784360,50.22,80959.23,0.0,-0.99999,0.0,0.00129]
[1778028786374,50.22,80954.82,0.0,-0.99999,0.0,0.00127]
[1778028789395,50.22,80957.05,0.0,-0.99999,0.0,0.00128]
[1778028790402,50.22,80959.87,0.0,-0.99999,0.0,0.00129]
[1778028791410,50.22,80965.77,0.0,-0.99999,0.0,0.00132]
[1778028792418,50.22,80968.11,0.0,-0.99999,0.0,0.00133]
[1778028797452,50.22,80969.87,0.0,-0.99999,0.0,0.00134]
[1778028801134,50.22,80970.1,0.0,-0.99999,0.0,0.00134]
[1778028801837,50.22,80969.51,0.0,-0.99999,0.0,0.00134]
[1778028801868,50.22,80969.74,0.0,-0.99999,0.0,0.00134]
[1778028810545,50.22,80970.62,0.0,-0.99999,0.0,0.00135]
[1778028811552,50.22,80970.03,0.0,-0.99999,0.0,0.00131]
[1778028815580,50.22,80978.03,0.0,-0.99999,0.0,0.00135]
[1778028816587,50.22,80981.84,0.0,-0.99999,0.0,0.00137]
[1778028817594,50.22,80983.78,0.0,-0.99999,0.0,0.00138]
[1778028818601,50.22,80985.11,0.0,-0.99999,0.0,0.00139]
[1778028821622,50.22,80983.4,0.0,-0.99999,0.0,0.00138]
[1778028826657,50.22,80984.33,0.0,-0.99999,0.0,0.00138]
[1778028827664,50.22,80986.13,0.0,-0.99999,0.0,0.00139]
[1778028830685,50.22,80984.62,0.0,-0.99999,0.0,0.00138]
[1778028835720,50.22,80985.85,0.0,-0.99999,0.0,0.00139]
[1778028841762,50.22,80985.75,0.0,-0.99999,0.0,0.00139]
[1778028842769,50.22,80987.24,0.0,-0.99999,0.0,0.0014]
[1778028843776,50.22,80994.59,0.0,-0.99999,0.0,0.00144]
[1778028844783,50.22,80996.85,0.0,-0.99999,0.0,0.00145]
[1778028848812,50.22,80995.04,0.0,-0.99999,0.0,0.00144]
[1778028849818,50.22,80992.47,0.0,-0.99999,0.0,0.00142]
[1778028853847,50.22,80993.73,0.0,-0.99999,0.0,0.00143]
[1778028858882,50.22,80997.84,0.0,-0.99999,0.0,0.00145]
[1778028859889,50.22,81005.2,0.0,-0.99999,0.0,0.00149]
[1778028860896,50.22,81007.57,0.0,-0.99999,0.0,0.0015]
[1778028863917,50.22,81006.11,0.0,-0.99999,0.0,0.0015]
[1778028864924,50.22,81007.59,0.0,-0.99999,0.0,0.00151]
[1778028865931,50.22,81012.41,0.0,-0.99998,0.0,0.00153]
[1778028866937,50.22,81015.45,0.0,-0.99998,0.0,0.00155]
[1778028869183,50.22,81016.24,0.0,-0.99998,0.0,0.00155]
[1778028869962,50.22,81021.85,0.0,-0.99998,0.0,0.00158]
[1778028870969,50.22,81025.16,0.0,-0.99998,0.0,0.0016]
[1778028871976,50.22,81025.4,0.0,-0.99998,0.0,0.00157]
[1778028872983,50.22,81026.67,0.0,-0.99998,0.0,0.00158]
[1778028875000,50.22,81037.46,0.0,-0.99998,0.0,0.00164]
[1778028876017,50.22,81048.9,0.0,-0.99998,0.0,0.00171]
[1778028877016,50.22,81057.42,0.0,-0.99998,0.0,0.00176]
[1778028878023,50.22,81056.62,0.0,-0.99998,0.0,0.00176]
[1778028879068,50.22,81054.18,0.0,-0.99998,0.0,0.00174]
[1778028880074,50.22,81058.1,0.0,-0.99998,0.0,0.00177]
[1778028881081,50.22,81054.43,0.0,-0.99998,0.0,0.00174]
[1778028882088,50.22,81045.69,0.0,-0.99998,0.0,0.00169]
[1778028883095,50.22,81042.42,0.0,-0.99998,0.0,0.00167]
[1778028886116,50.22,81040.39,0.0,-0.99998,0.0,0.00166]
[1778028891151,50.22,81039.76,0.0,-0.99998,0.0,0.00165]
[1778028893165,50.22,81034.74,0.0,-0.99998,0.0,0.00162]
[1778028894172,50.22,81027.85,0.0,-0.99998,0.0,0.00158]
[1778028895179,50.22,81024.87,0.0,-0.99998,0.0,0.00157]
[1778028899207,50.22,81023.13,0.0,-0.99998,0.0,0.00156]
[1778028900344,50.22,81023.99,0.0,-0.99998,0.0,0.00156]
[1778028901221,50.22,81031.32,0.0,-0.99998,0.0,0.0016]
[1778028902229,50.22,81028.29,0.0,-0.99998,0.0,0.00159]
[1778028903235,50.22,81023.81,0.0,-0.99998,0.0,0.00156]
[1778028905249,50.22,81024.11,0.0,-0.99998,0.0,0.00156]
[1778028905895,50.22,81024.11,0.0,-0.99998,0.0,0.00156]
[1778028906476,50.22,81025.27,0.0,-0.99998,0.0,0.00157]
[1778028907262,50.22,81026.73,0.0,-0.99998,0.0,0.00158]
[1778028908270,50.22,81029.46,0.0,-0.99998,0.0,0.00159]
[1778028910285,50.22,81031.13,0.0,-0.99998,0.0,0.0016]
[1778028911291,50.22,81022.95,0.0,-0.99998,0.0,0.00156]
[1778028912299,50.22,81020.14,0.0,-0.99998,0.0,0.00154]
[1778028913305,50.22,81020.88,0.0,-0.99998,0.0,0.00155]
[1778028914313,50.22,81025.59,0.0,-0.99998,0.0,0.00157]
[1778028917334,50.22,81028.4,0.0,-0.99998,0.0,0.00159]
[1778028918341,50.22,81037.37,0.0,-0.99998,0.0,0.00164]
[1778028919348,50.22,81039.86,0.0,-0.99998,0.0,0.00165]
[1778028920357,50.22,81039.96,0.0,-0.99998,0.0,0.00166]
[1778028921364,50.22,81043.83,0.0,-0.99998,0.0,0.00168]
[1778028923378,50.22,81045.36,0.0,-0.99998,0.0,0.00169]
[1778028927406,50.22,81046.68,0.0,-0.99998,0.0,0.0017]
[1778028931434,50.22,81044.85,0.0,-0.99998,0.0,0.00165]
[1778028932441,50.22,81043.46,0.0,-0.99998,0.0,0.00164]
[1778028937476,50.22,81043.82,0.0,-0.99998,0.0,0.00164]
[1778028942511,50.22,81044.89,0.0,-0.99998,0.0,0.00165]
[1778028947547,50.22,81044.88,0.0,-0.99998,0.0,0.00165]
[1778028952581,50.22,81048.67,0.0,-0.99998,0.0,0.00167]
[1778028953588,50.22,81045.56,0.0,-0.99998,0.0,0.00165]
[1778028958623,50.22,81046.48,0.0,-0.99998,0.0,0.00166]
[1778028963658,50.22,81046.83,0.0,-0.99998,0.0,0.00166]
[1778028968693,50.22,81045.29,0.0,-0.99998,0.0,0.00165]
[1778028969701,50.22,81043.36,0.0,-0.99998,0.0,0.00164]
[1778028971714,50.22,81039.27,0.0,-0.99998,0.0,0.00162]
[1778028972721,50.22,81037.08,0.0,-0.99998,0.0,0.0016]
[1778028974735,50.22,81035.79,0.0,-0.99998,0.0,0.0016]
[1778028975742,50.22,81037.94,0.0,-0.99998,0.0,0.00161]
[1778028979770,50.22,81043.71,0.0,-0.99998,0.0,0.00164]
[1778028980777,50.22,81045.45,0.0,-0.99998,0.0,0.00165]
[1778028982028,50.22,81045.45,0.0,-0.99998,0.0,0.00165]
[1778028982118,50.22,81047.83,0.0,-0.99998,0.0,0.00167]
[1778028982791,50.22,81044.6,0.0,-0.99998,0.0,0.00165]
[1778028984805,50.22,81042.71,0.0,-0.99998,0.0,0.00164]
[1778028985812,50.22,81040.79,0.0,-0.99998,0.0,0.00162]
[1778028986819,50.22,81038.98,0.0,-0.99998,0.0,0.00161]
[1778028990847,50.22,81043.99,0.0,-0.99998,0.0,0.00164]
[1778028991854,50.22,81045.48,0.0,-0.99998,0.0,0.00162]
[1778028992861,50.22,81047.29,0.0,-0.99998,0.0,0.00163]
[1778028994875,50.22,81044.56,0.0,-0.99998,0.0,0.00161]
[1778028995882,50.22,81036.99,0.0,-0.99998,0.0,0.00157]
[1778028996889,50.22,81033.17,0.0,-0.99998,0.0,0.00155]
[1778028998902,50.22,81025.92,0.0,-0.99999,0.0,0.00151]
[1778029002136,50.22,81029.84,0.0,-0.99998,0.0,0.00153]
[1778029002931,50.22,81028.53,0.0,-0.99998,0.0,0.00152]
[1778029003938,50.22,81030.13,0.0,-0.99998,0.0,0.00153]
[1778029006959,50.22,81025.88,0.0,-0.99999,0.0,0.00151]
[1778029007966,50.22,81023.51,0.0,-0.99999,0.0,0.00149]
[1778029009980,50.22,81019.4,0.0,-0.99999,0.0,0.00147]
[1778029011994,50.22,81014.67,0.0,-0.99999,0.0,0.00145]
[1778029014008,50.22,81016.89,0.0,-0.99999,0.0,0.00146]
[1778029017030,50.22,81015.26,0.0,-0.99999,0.0,0.00145]
[1778029019044,50.22,81016.52,0.0,-0.99999,0.0,0.00146]
[1778029021058,50.22,81020.32,0.0,-0.99999,0.0,0.00148]
[1778029022065,50.22,81021.72,0.0,-0.99999,0.0,0.00148]
[1778029024079,50.22,81020.27,0.0,-0.99999,0.0,0.00148]
[1778029026093,50.22,81017.47,0.0,-0.99999,0.0,0.00146]
[1778029027100,50.22,81015.86,0.0,-0.99999,0.0,0.00145]
[1778029028218,50.22,81015.86,0.0,-0.99999,0.0,0.00145]
[1778029028749,50.22,81015.81,0.0,-0.99999,0.0,0.00145]
[1778029029114,50.22,81014.14,0.0,-0.99999,0.0,0.00144]
[1778029032135,50.22,81010.55,0.0,-0.99999,0.0,0.00142]
[1778029034149,50.22,81015.83,0.0,-0.99999,0.0,0.00145]
[1778029039187,50.22,81015.85,0.0,-0.99999,0.0,0.00145]
[1778029040193,50.22,81012.13,0.0,-0.99999,0.0,0.00143]
[1778029041200,50.22,81008.99,0.0,-0.99999,0.0,0.00142]
[1778029043214,50.22,81007.7,0.0,-0.99999,0.0,0.00141]
[1778029044221,50.22,81003.75,0.0,-0.99999,0.0,0.00139]
[1778029046235,50.22,80997.14,0.0,-0.99999,0.0,0.00136]
[1778029047242,50.22,80995.58,0.0,-0.99999,0.0,0.00135]
[1778029048249,50.22,80994.28,0.0,-0.99999,0.0,0.00134]
[1778029051270,50.22,80994.44,0.0,-0.99999,0.0,0.00131]
[1778029056305,50.22,80993.87,0.0,-0.99999,0.0,0.00131]
[1778029061341,50.22,80994.26,0.0,-0.99999,0.0,0.00131]
[1778029061498,50.22,80994.26,0.0,-0.99999,0.0,0.00131]
[1778029061880,50.22,80994.26,0.0,-0.99999,0.0,0.00131]
[1778029062348,50.22,80994.27,0.0,-0.99999,0.0,0.00131]
[1778029067383,50.22,80992.92,0.0,-0.99999,0.0,0.00131]
[1778029072418,50.22,80994.16,0.0,-0.99999,0.0,0.00131]
[1778029077454,50.22,80993.62,0.0,-0.99999,0.0,0.00131]
[1778029082489,50.22,80993.01,0.0,-0.99999,0.0,0.00131]
[1778029085510,50.22,80994.48,0.0,-0.99999,0.0,0.00131]
[1778029086518,50.22,81008.71,0.0,-0.99999,0.0,0.00138]
[1778029087530,50.22,81032.06,0.0,-0.99999,0.0,0.00151]
[1778029088531,50.22,81028.14,0.0,-0.99999,0.0,0.00149]
[1778029089538,50.22,81024.09,0.0,-0.99999,0.0,0.00146]
[1778029091552,50.22,81024.33,0.0,-0.99999,0.0,0.00147]
[1778029092559,50.22,81023.02,0.0,-0.99999,0.0,0.00146]
[1778029095580,50.22,81030.07,0.0,-0.99999,0.0,0.0015]
[1778029096587,50.22,81031.24,0.0,-0.99999,0.0,0.0015]
[1778029101621,50.22,81032.25,0.0,-0.99999,0.0,0.00151]
[1778029102629,50.22,81038.35,0.0,-0.99998,0.0,0.00154]
[1778029103635,50.22,81041.28,0.0,-0.99998,0.0,0.00156]
[1778029105649,50.22,81043.14,0.0,-0.99998,0.0,0.00157]
[1778029110685,50.22,81042.42,0.0,-0.99998,0.0,0.00156]
[1778029111692,50.22,81042.55,0.0,-0.99998,0.0,0.00153]
[1778029114714,50.22,81040.84,0.0,-0.99998,0.0,0.00152]
[1778029116727,50.22,81039.51,0.0,-0.99998,0.0,0.00152]
[1778029117734,50.22,81034.85,0.0,-0.99999,0.0,0.00149]
[1778029118741,50.22,81033.09,0.0,-0.99999,0.0,0.00148]
[1778029123775,50.22,81034.39,0.0,-0.99999,0.0,0.00149]
[1778029125790,50.22,81031.47,0.0,-0.99999,0.0,0.00147]
[1778029126797,50.22,81028.11,0.0,-0.99999,0.0,0.00145]
[1778029127804,50.22,81026.62,0.0,-0.99999,0.0,0.00145]
[1778029129465,50.22,81026.62,0.0,-0.99999,0.0,0.00145]
[1778029130726,50.22,81026.53,0.0,-0.99999,0.0,0.00145]
[1778029130825,50.22,81026.89,0.0,-0.99999,0.0,0.00145]
[1778029135861,50.22,81026.98,0.0,-0.99999,0.0,0.00145]
[1778029141903,50.22,81033.73,0.0,-0.99999,0.0,0.00148]
[1778029143917,50.22,81035.18,0.0,-0.99999,0.0,0.00149]
[1778029146461,50.22,81032.34,0.0,-0.99999,0.0,0.00148]
[1778029151973,50.22,81032.36,0.0,-0.99999,0.0,0.00148]
[1778029152980,50.22,81026.96,0.0,-0.99999,0.0,0.00145]
[1778029153987,50.22,81023.5,0.0,-0.99999,0.0,0.00143]
[1778029155034,50.22,81023.5,0.0,-0.99999,0.0,0.00143]
[1778029155085,50.22,81019.25,0.0,-0.99999,0.0,0.00141]
[1778029158015,50.22,81020.62,0.0,-0.99999,0.0,0.00141]
[1778029159022,50.22,81021.91,0.0,-0.99999,0.0,0.00142]
[1778029164057,50.22,81021.98,0.0,-0.99999,0.0,0.00142]
[1778029169092,50.22,81022.75,0.0,-0.99999,0.0,0.00143]
[1778029171105,50.22,81022.47,0.0,-0.99999,0.0,0.00139]
[1778029176141,50.22,81022.81,0.0,-0.99999,0.0,0.00139]
[1778029177975,50.22,81022.11,0.0,-0.99999,0.0,0.00139]
[1778029183190,50.22,81023.07,0.0,-0.99999,0.0,0.0014]
[1778029186214,50.22,81020.48,0.0,-0.99999,0.0,0.00138]
[1778029189234,50.22,81021.98,0.0,-0.99999,0.0,0.00139]
[1778029194272,50.22,81020.98,0.0,-0.99999,0.0,0.00139]
[1778029199304,50.22,81020.31,0.0,-0.99999,0.0,0.00138]
[1778029201319,50.22,81014.44,0.0,-0.99999,0.0,0.00135]
[1778029205347,50.22,81014.83,0.0,-0.99999,0.0,0.00135]
[1778029206354,50.22,81023.84,0.0,-0.99999,0.0,0.0014]
[1778029207361,50.22,81027.44,0.0,-0.99999,0.0,0.00142]
[1778029208368,50.22,81030.29,0.0,-0.99999,0.0,0.00143]
[1778029209375,50.22,81028.82,0.0,-0.99999,0.0,0.00143]
[1778029210383,50.22,81026.8,0.0,-0.99999,0.0,0.00141]
[1778029212397,50.22,81030.22,0.0,-0.99999,0.0,0.00143]
[1778029213404,50.22,81038.58,0.0,-0.99999,0.0,0.00148]
[1778029214411,50.22,81045.22,0.0,-0.99998,0.0,0.00151]
[1778029216042,50.22,81045.97,0.0,-0.99998,0.0,0.00152]
[1778029219445,50.22,81041.2,0.0,-0.99999,0.0,0.00149]
[1778029220453,50.22,81039.43,0.0,-0.99999,0.0,0.00148]
[1778029221460,50.22,81041.09,0.0,-0.99999,0.0,0.00149]
[1778029221805,50.22,81041.09,0.0,-0.99999,0.0,0.00149]
[1778029222467,50.22,81042.69,0.0,-0.99999,0.0,0.0015]
[1778029227503,50.22,81042.78,0.0,-0.99999,0.0,0.0015]
[1778029231531,50.22,81042.78,0.0,-0.99999,0.0,0.00147]
[1778029236566,50.22,81044.42,0.0,-0.99999,0.0,0.00148]
[1778029241600,50.22,81045.17,0.0,-0.99999,0.0,0.00148]
[1778029242609,50.22,81035.29,0.0,-0.99999,0.0,0.00143]
[1778029243615,50.22,81032.35,0.0,-0.99999,0.0,0.00141]
[1778029244622,50.22,81032.62,0.0,-0.99999,0.0,0.00141]
[1778029248649,50.22,81029.92,0.0,-0.99999,0.0,0.0014]
[1778029249657,50.22,81028.16,0.0,-0.99999,0.0,0.00139]
[1778029250665,50.22,81025.8,0.0,-0.99999,0.0,0.00138]
[1778029251672,50.22,81018.77,0.0,-0.99999,0.0,0.00134]
[1778029252679,50.22,81016.12,0.0,-0.99999,0.0,0.00133]
[1778029254693,50.22,81013.78,0.0,-0.99999,0.0,0.00132]
[1778029256707,50.22,81009.84,0.0,-0.99999,0.0,0.0013]
[1778029257714,50.22,81008.39,0.0,-0.99999,0.0,0.00129]
[1778029260735,50.22,81001.39,0.0,-0.99999,0.0,0.00126]
[1778029261742,50.22,80998.84,0.0,-0.99999,0.0,0.00125]
[1778029263756,50.22,80997.63,0.0,-0.99999,0.0,0.00124]
[1778029267784,50.22,80993.03,0.0,-0.99999,0.0,0.00122]
[1778029268792,50.22,80990.58,0.0,-0.99999,0.0,0.00121]
[1778029269798,50.22,80988.32,0.0,-0.99999,0.0,0.0012]
[1778029270810,50.22,80984.92,0.0,-0.99999,0.0,0.00119]
[1778029275840,50.22,80985.05,0.0,-0.99999,0.0,0.00119]
[1778029277194,50.22,80985.05,0.0,-0.99999,0.0,0.00119]
[1778029277208,50.22,80986.4,0.0,-0.99999,0.0,0.00119]
[1778029277925,50.22,80986.4,0.0,-0.99999,0.0,0.00119]
[1778029277946,50.22,80986.17,0.0,-0.99999,0.0,0.00119]
[1778029280875,50.22,80984.86,0.0,-0.99999,0.0,0.00119]
[1778029283897,50.22,80988.27,0.0,-0.99999,0.0,0.0012]
[1778029284903,50.22,80989.92,0.0,-0.99999,0.0,0.00121]
[1778029289937,50.22,80988.98,0.0,-0.99999,0.0,0.0012]
[1778029292230,50.22,80985.58,0.0,-0.99999,0.0,0.00116]
[1778029293966,50.22,80983.81,0.0,-0.99999,0.0,0.00115]
[1778029295980,50.22,80985.53,0.0,-0.99999,0.0,0.00116]
[1778029296987,50.22,80989.9,0.0,-0.99999,0.0,0.00118]
[1778029297994,50.22,80993.68,0.0,-0.99999,0.0,0.0012]
[1778029299001,50.22,81005.82,0.0,-0.99999,0.0,0.00125]
[1778029300019,50.22,81015.83,0.0,-0.99999,0.0,0.0013]
[1778029301021,50.22,81027.51,0.0,-0.99999,0.0,0.00136]
[1778029302030,50.22,81030.64,0.0,-0.99999,0.0,0.00137]
[1778029304043,50.22,81037.66,0.0,-0.99999,0.0,0.00141]
[1778029305050,50.22,81040.12,0.0,-0.99999,0.0,0.00142]
[1778029306057,50.22,81045.91,0.0,-0.99999,0.0,0.00145]
[1778029307064,50.22,81052.07,0.0,-0.99999,0.0,0.00148]
[1778029308072,50.22,81053.35,0.0,-0.99999,0.0,0.00149]
[1778029309079,50.22,81050.85,0.0,-0.99999,0.0,0.00148]
[1778029310086,50.22,81049.39,0.0,-0.99999,0.0,0.00147]
[1778029314114,50.22,81042.59,0.0,-0.99999,0.0,0.00143]
[1778029315121,50.22,81038.83,0.0,-0.99999,0.0,0.00141]
[1778029320156,50.22,81040.02,0.0,-0.99999,0.0,0.00142]
[1778029322170,50.22,81038.18,0.0,-0.99999,0.0,0.00141]
[1778029327205,50.22,81039.74,0.0,-0.99999,0.0,0.00142]
[1778029330226,50.22,81037.92,0.0,-0.99999,0.0,0.00141]
[1778029334254,50.22,81042.8,0.0,-0.99999,0.0,0.00144]
[1778029335947,50.22,81042.48,0.0,-0.99999,0.0,0.00143]
[1778029336279,50.22,81042.48,0.0,-0.99999,0.0,0.00143]
[1778029336286,50.22,81042.01,0.0,-0.99999,0.0,0.00143]
[1778029340296,50.22,81048.96,0.0,-0.99999,0.0,0.00147]
[1778029341303,50.22,81053.27,0.0,-0.99999,0.0,0.00149]
[1778029342310,50.22,81055.82,0.0,-0.99999,0.0,0.0015]
[1778029344324,50.22,81053.59,0.0,-0.99999,0.0,0.00149]
[1778029346337,50.22,81055.44,0.0,-0.99999,0.0,0.0015]
[1778029350367,50.22,81057.05,0.0,-0.99998,0.0,0.00151]
[1778029351374,50.22,81056.61,0.0,-0.99999,0.0,0.00148]
[1778029352381,50.22,81054.74,0.0,-0.99999,0.0,0.00147]
[1778029353388,50.22,81059.04,0.0,-0.99999,0.0,0.00149]
[1778029358423,50.22,81059.85,0.0,-0.99999,0.0,0.00149]
[1778029361444,50.22,81058.4,0.0,-0.99999,0.0,0.00149]
[1778029366479,50.22,81059.15,0.0,-0.99999,0.0,0.00149]
[1778029369500,50.22,81057.02,0.0,-0.99999,0.0,0.00148]
[1778029372522,50.22,81063.03,0.0,-0.99998,0.0,0.00151]
[1778029373529,50.22,81064.53,0.0,-0.99998,0.0,0.00152]
[1778029374536,50.22,81058.1,0.0,-0.99999,0.0,0.00148]
[1778029375543,50.22,81053.9,0.0,-0.99999,0.0,0.00146]
[1778029376550,50.22,81058.89,0.0,-0.99999,0.0,0.00149]
[1778029377557,50.22,81060.6,0.0,-0.99999,0.0,0.0015]
[1778029378564,50.22,81062.51,0.0,-0.99998,0.0,0.00151]
[1778029380578,50.22,81064.18,0.0,-0.99998,0.0,0.00152]
[1778029381585,50.22,81068.41,0.0,-0.99998,0.0,0.00154]
[1778029382592,50.22,81071.09,0.0,-0.99998,0.0,0.00156]
[1778029383599,50.22,81072.37,0.0,-0.99998,0.0,0.00156]
[1778029384606,50.22,81075.84,0.0,-0.99998,0.0,0.00158]
[1778029386623,50.22,81077.94,0.0,-0.99998,0.0,0.0016]
[1778029387630,50.22,81079.54,0.0,-0.99998,0.0,0.0016]
[1778029388637,50.22,81083.8,0.0,-0.99998,0.0,0.00163]
[1778029390651,50.22,81086.99,0.0,-0.99998,0.0,0.00165]
[1778029391658,50.22,81089.15,0.0,-0.99998,0.0,0.00166]
[1778029392665,50.22,81092.68,0.0,-0.99998,0.0,0.00168]
[1778029393671,50.22,81094.84,0.0,-0.99998,0.0,0.0017]
[1778029394679,50.22,81097.83,0.0,-0.99998,0.0,0.00172]
[1778029395686,50.22,81104.25,0.0,-0.99998,0.0,0.00176]
[1778029396693,50.22,81105.86,0.0,-0.99998,0.0,0.00177]
[1778029397700,50.22,81109.29,0.0,-0.99998,0.0,0.00179]
[1778029398707,50.22,81115.54,0.0,-0.99998,0.0,0.00183]
[1778029399714,50.22,81118.43,0.0,-0.99998,0.0,0.00185]
[1778029400721,50.22,81119.77,0.0,-0.99998,0.0,0.00186]
[1778029401728,50.22,81116.15,0.0,-0.99998,0.0,0.00183]
[1778029402735,50.22,81113.46,0.0,-0.99998,0.0,0.00181]
[1778029403742,50.22,81110.6,0.0,-0.99998,0.0,0.0018]
[1778029404749,50.22,81104.03,0.0,-0.99998,0.0,0.00175]
[1778029405756,50.22,81099.78,0.0,-0.99998,0.0,0.00173]
[1778029406763,50.22,81095.39,0.0,-0.99998,0.0,0.0017]
[1778029407770,50.22,81091.97,0.0,-0.99998,0.0,0.00168]
[1778029408776,50.22,81090.23,0.0,-0.99998,0.0,0.00167]
[1778029409785,50.22,81088.33,0.0,-0.99998,0.0,0.00166]
[1778029412805,50.22,81092.1,0.0,-0.99998,0.0,0.00164]
[1778029413812,50.22,81097.95,0.0,-0.99998,0.0,0.00168]
[1778029414819,50.22,81100.91,0.0,-0.99998,0.0,0.0017]
[1778029416832,50.22,81098.94,0.0,-0.99998,0.0,0.00168]
[1778029421868,50.22,81099.4,0.0,-0.99998,0.0,0.00169]
[1778029424889,50.22,81100.67,0.0,-0.99998,0.0,0.0017]
[1778029426904,50.22,81102.57,0.0,-0.99998,0.0,0.00171]
[1778029428918,50.22,81103.9,0.0,-0.99998,0.0,0.00172]
[1778029430298,50.22,81103.9,0.0,-0.99998,0.0,0.00172]
[1778029430349,50.22,81108.47,0.0,-0.99998,0.0,0.00174]
[1778029430932,50.22,81110.32,0.0,-0.99998,0.0,0.00176]
[1778029432013,50.22,81110.32,0.0,-0.99998,0.0,0.00176]
[1778029432114,50.22,81110.03,0.0,-0.99998,0.0,0.00175]
[1778029437798,50.22,81109.14,0.0,-0.99998,0.0,0.00175]
[1778029438988,50.22,81104.8,0.0,-0.99998,0.0,0.00172]
[1778029439995,50.22,81106.73,0.0,-0.99998,0.0,0.00173]
[1778029441002,50.22,81108.3,0.0,-0.99998,0.0,0.00174]
[1778029443020,50.22,81120.26,0.0,-0.99998,0.0,0.00182]
[1778029444024,50.22,81127.77,0.0,-0.99998,0.0,0.00187]
[1778029445031,50.22,81129.21,0.0,-0.99998,0.0,0.00188]
[1778029448052,50.22,81127.65,0.0,-0.99998,0.0,0.00187]
[1778029450069,50.22,81131.41,0.0,-0.99998,0.0,0.00189]
[1778029453090,50.22,81128.67,0.0,-0.99998,0.0,0.00188]
[1778029455104,50.22,81126.0,0.0,-0.99998,0.0,0.00186]
[1778029457118,50.22,81127.55,0.0,-0.99998,0.0,0.00187]
[1778029461146,50.22,81125.48,0.0,-0.99998,0.0,0.00185]
[1778029463159,50.22,81122.9,0.0,-0.99998,0.0,0.00184]
[1778029464167,50.22,81121.24,0.0,-0.99998,0.0,0.00183]
[1778029466181,50.22,81123.43,0.0,-0.99998,0.0,0.00184]
[1778029471216,50.22,81123.38,0.0,-0.99998,0.0,0.0018]
[1778029476251,50.22,81123.69,0.0,-0.99998,0.0,0.0018]
[1778029480279,50.22,81128.87,0.0,-0.99998,0.0,0.00184]
[1778029481287,50.22,81134.17,0.0,-0.99998,0.0,0.00187]
[1778029482294,50.22,81135.54,0.0,-0.99998,0.0,0.00188]
[1778029486321,50.22,81132.75,0.0,-0.99998,0.0,0.00186]
[1778029487329,50.22,81130.53,0.0,-0.99998,0.0,0.00185]
[1778029488336,50.22,81131.91,0.0,-0.99998,0.0,0.00186]
[1778029489343,50.22,81135.56,0.0,-0.99998,0.0,0.00188]
[1778029490350,50.22,81137.55,0.0,-0.99998,0.0,0.0019]
[1778029495385,50.22,81138.92,0.0,-0.99998,0.0,0.00191]
[1778029500421,50.22,81137.33,0.0,-0.99998,0.0,0.00189]
[1778029504448,50.22,81140.44,0.0,-0.99998,0.0,0.00192]
[1778029509484,50.22,81141.04,0.0,-0.99998,0.0,0.00192]
[1778029510491,50.22,81138.77,0.0,-0.99998,0.0,0.0019]
[1778029511498,50.22,81136.92,0.0,-0.99998,0.0,0.00189]
[1778029515526,50.22,81140.06,0.0,-0.99998,0.0,0.00191]
[1778029516533,50.22,81144.57,0.0,-0.99998,0.0,0.00194]
[1778029517540,50.22,81146.07,0.0,-0.99998,0.0,0.00195]
[1778029521567,50.22,81149.08,0.0,-0.99998,0.0,0.00198]
[1778029523582,50.22,81151.04,0.0,-0.99998,0.0,0.00199]
[1778029524589,50.22,81152.38,0.0,-0.99998,0.0,0.002]
[1778029528618,50.22,81146.93,0.0,-0.99998,0.0,0.00196]
[1778029529625,50.22,81140.95,0.0,-0.99998,0.0,0.00192]
[1778029530632,50.22,81138.99,0.0,-0.99998,0.0,0.00191]
[1778029531639,50.22,81132.94,0.0,-0.99998,0.0,0.00182]
[1778029532646,50.22,81126.79,0.0,-0.99998,0.0,0.00178]
[1778029533653,50.22,81123.41,0.0,-0.99998,0.0,0.00176]
[1778029536673,50.22,81121.85,0.0,-0.99998,0.0,0.00175]
[1778029537681,50.22,81124.43,0.0,-0.99998,0.0,0.00177]
[1778029542716,50.22,81125.08,0.0,-0.99998,0.0,0.00177]
[1778029547751,50.22,81125.55,0.0,-0.99998,0.0,0.00178]
[1778029552786,50.22,81125.22,0.0,-0.99998,0.0,0.00177]
[1778029555807,50.22,81117.11,0.0,-0.99998,0.0,0.00172]
[1778029559835,50.22,81119.1,0.0,-0.99998,0.0,0.00173]
[1778029561849,50.22,81116.26,0.0,-0.99998,0.0,0.00172]
[1778029563863,50.22,81114.93,0.0,-0.99998,0.0,0.00171]
[1778029565876,50.22,81113.68,0.0,-0.99998,0.0,0.0017]
[1778029570912,50.22,81098.67,0.0,-0.99998,0.0,0.00161]
[1778029571919,50.22,81098.16,0.0,-0.99998,0.0,0.00161]
[1778029573933,50.22,81100.19,0.0,-0.99998,0.0,0.00162]
[1778029577961,50.22,81103.56,0.0,-0.99998,0.0,0.00164]
[1778029578968,50.22,81101.94,0.0,-0.99998,0.0,0.00163]
[1778029584009,50.22,81101.13,0.0,-0.99998,0.0,0.00163]
[1778029589041,50.22,81101.91,0.0,-0.99998,0.0,0.00163]
[1778029591055,50.22,81101.92,0.0,-0.99998,0.0,0.00159]
[1778029596090,50.22,81105.45,0.0,-0.99998,0.0,0.00161]
[1778029600118,50.22,81125.12,0.0,-0.99998,0.0,0.00173]
[1778029601125,50.22,81131.12,0.0,-0.99998,0.0,0.00177]
[1778029602132,50.22,81133.87,0.0,-0.99998,0.0,0.00179]
[1778029605153,50.22,81136.72,0.0,-0.99998,0.0,0.00181]
[1778029606160,50.22,81141.47,0.0,-0.99998,0.0,0.00184]
[1778029608173,50.22,81140.12,0.0,-0.99998,0.0,0.00183]
[1778029609180,50.22,81135.65,0.0,-0.99998,0.0,0.0018]
[1778029614216,50.22,81133.79,0.0,-0.99998,0.0,0.00179]
[1778029618246,50.22,81144.27,0.0,-0.99998,0.0,0.00186]
[1778029619253,50.22,81149.37,0.0,-0.99998,0.0,0.00189]
[1778029620260,50.22,81147.97,0.0,-0.99998,0.0,0.00188]
[1778029621268,50.22,81145.39,0.0,-0.99998,0.0,0.00187]
[1778029625934,50.22,81145.06,0.0,-0.99998,0.0,0.00186]
[1778029626000,50.22,81142.31,0.0,-0.99998,0.0,0.00185]
[1778029626172,50.22,81142.31,0.0,-0.99998,0.0,0.00185]
[1778029626302,50.22,81141.03,0.0,-0.99998,0.0,0.00184]
[1778029628316,50.22,81136.63,0.0,-0.99998,0.0,0.00181]
[1778029629323,50.22,81134.95,0.0,-0.99998,0.0,0.0018]
[1778029633355,50.22,81136.4,0.0,-0.99998,0.0,0.00181]
[1778029636376,50.22,81142.69,0.0,-0.99998,0.0,0.00185]
[1778029637383,50.22,81144.47,0.0,-0.99998,0.0,0.00186]
[1778029642419,50.22,81142.56,0.0,-0.99998,0.0,0.00185]
[1778029645440,50.22,81141.25,0.0,-0.99998,0.0,0.00184]
[1778029646447,50.22,81138.14,0.0,-0.99998,0.0,0.00182]
[1778029647454,50.22,81136.04,0.0,-0.99998,0.0,0.0018]
[1778029648461,50.22,81133.41,0.0,-0.99998,0.0,0.00179]
[1778029649468,50.22,81131.64,0.0,-0.99998,0.0,0.00178]
[1778029651481,50.22,81131.98,0.0,-0.99998,0.0,0.00174]
[1778029656518,50.22,81132.56,0.0,-0.99998,0.0,0.00174]
[1778029660546,50.22,81131.03,0.0,-0.99998,0.0,0.00173]
[1778029665581,50.22,81131.83,0.0,-0.99998,0.0,0.00174]
[1778029669609,50.22,81129.27,0.0,-0.99998,0.0,0.00172]
[1778029670616,50.22,81130.64,0.0,-0.99998,0.0,0.00173]
[1778029672629,50.22,81132.66,0.0,-0.99998,0.0,0.00174]
[1778029677665,50.22,81132.95,0.0,-0.99998,0.0,0.00175]
[1778029682703,50.22,81125.95,0.0,-0.99998,0.0,0.0017]
[1778029683710,50.22,81123.6,0.0,-0.99998,0.0,0.00169]
[1778029688745,50.22,81123.12,0.0,-0.99998,0.0,0.00168]
[1778029691765,50.22,81126.84,0.0,-0.99998,0.0,0.00171]
[1778029693779,50.22,81124.29,0.0,-0.99998,0.0,0.00169]
[1778029695794,50.22,81122.7,0.0,-0.99998,0.0,0.00168]
[1778029699822,50.22,81124.16,0.0,-0.99998,0.0,0.00169]
[1778029700829,50.22,81125.57,0.0,-0.99998,0.0,0.0017]
[1778029701836,50.22,81129.47,0.0,-0.99998,0.0,0.00172]
[1778029703850,50.22,81130.91,0.0,-0.99998,0.0,0.00173]
[1778029705864,50.22,81129.22,0.0,-0.99998,0.0,0.00172]
[1778029708885,50.22,81127.17,0.0,-0.99998,0.0,0.00171]
[1778029711906,50.22,81127.24,0.0,-0.99998,0.0,0.00167]
[1778029716943,50.22,81132.14,0.0,-0.99998,0.0,0.0017]
[1778029717950,50.22,81135.75,0.0,-0.99998,0.0,0.00173]
[1778029719964,50.22,81139.99,0.0,-0.99998,0.0,0.00175]
[1778029720970,50.22,81146.26,0.0,-0.99998,0.0,0.00179]
[1778029721978,50.22,81150.27,0.0,-0.99998,0.0,0.00182]
[1778029727013,50.22,81149.19,0.0,-0.99998,0.0,0.00181]
[1778029731041,50.22,81146.42,0.0,-0.99998,0.0,0.00179]
[1778029733055,50.22,81140.1,0.0,-0.99998,0.0,0.00175]
[1778029736075,50.22,81147.37,0.0,-0.99998,0.0,0.0018]
[1778029737083,50.22,81149.58,0.0,-0.99998,0.0,0.00181]
[1778029737147,50.22,81149.58,0.0,-0.99998,0.0,0.00181]
[1778029737511,50.22,81149.58,0.0,-0.99998,0.0,0.00181]
[1778029738090,50.22,81150.22,0.0,-0.99998,0.0,0.00182]
[1778029744004,50.22,81150.71,0.0,-0.99998,0.0,0.00182]
[1778029744318,50.22,81149.73,0.0,-0.99998,0.0,0.00182]
[1778029744419,50.22,81148.72,0.0,-0.99998,0.0,0.00181]
[1778029750174,50.22,81143.45,0.0,-0.99998,0.0,0.00177]
[1778029751181,50.22,81138.19,0.0,-0.99998,0.0,0.00174]
[1778029753195,50.22,81137.82,0.0,-0.99998,0.0,0.00174]
[1778029754202,50.22,81139.13,0.0,-0.99998,0.0,0.00175]
[1778029756216,50.22,81143.68,0.0,-0.99998,0.0,0.00178]
[1778029757223,50.22,81146.21,0.0,-0.99998,0.0,0.00179]
[1778029759237,50.22,81145.89,0.0,-0.99998,0.0,0.00179]
[1778029763265,50.22,81143.59,0.0,-0.99998,0.0,0.00178]
[1778029764272,50.22,81138.97,0.0,-0.99998,0.0,0.00175]
[1778029765279,50.22,81136.58,0.0,-0.99998,0.0,0.00173]
[1778029768300,50.22,81136.04,0.0,-0.99998,0.0,0.00173]
[1778029769307,50.22,81137.28,0.0,-0.99998,0.0,0.00173]
[1778029771321,50.22,81138.0,0.0,-0.99998,0.0,0.0017]
[1778029773335,50.22,81135.63,0.0,-0.99998,0.0,0.00169]
[1778029776355,50.22,81137.16,0.0,-0.99998,0.0,0.0017]
[1778029781395,50.22,81137.04,0.0,-0.99998,0.0,0.0017]
[1778029786432,50.22,81136.25,0.0,-0.99998,0.0,0.00169]
[1778029791467,50.22,81136.19,0.0,-0.99998,0.0,0.00169]
[1778029794488,50.22,81138.1,0.0,-0.99998,0.0,0.0017]
[1778029799791,50.22,81138.42,0.0,-0.99998,0.0,0.0017]
[1778029799886,50.22,81141.45,0.0,-0.99998,0.0,0.00172]
[1778029801537,50.22,81142.7,0.0,-0.99998,0.0,0.00173]
[1778029802544,50.22,81145.91,0.0,-0.99998,0.0,0.00175]
[1778029804557,50.22,81142.98,0.0,-0.99998,0.0,0.00173]
[1778029808586,50.22,81141.49,0.0,-0.99998,0.0,0.00172]
[1778029813621,50.22,81142.53,0.0,-0.99998,0.0,0.00173]
[1778029818656,50.22,81142.33,0.0,-0.99998,0.0,0.00173]
[1778029819663,50.22,81144.74,0.0,-0.99998,0.0,0.00174]
[1778029822684,50.22,81146.49,0.0,-0.99998,0.0,0.00175]
[1778029825705,50.22,81149.42,0.0,-0.99998,0.0,0.00177]
[1778029826712,50.22,81151.04,0.0,-0.99998,0.0,0.00178]
[1778029828726,50.22,81154.9,0.0,-0.99998,0.0,0.00181]
[1778029830740,50.22,81146.59,0.0,-0.99998,0.0,0.00176]
[1778029831677,50.22,81146.59,0.0,-0.99998,0.0,0.00176]
[1778029831747,50.22,81144.25,0.0,-0.99998,0.0,0.0017]
[1778029836782,50.22,81143.23,0.0,-0.99998,0.0,0.0017]
[1778029841818,50.22,81142.84,0.0,-0.99998,0.0,0.00169]
[1778029846614,50.22,81143.4,0.0,-0.99998,0.0,0.0017]
[1778029847169,50.22,81143.4,0.0,-0.99998,0.0,0.0017]
[1778029847199,50.22,81143.32,0.0,-0.99998,0.0,0.0017]
[1778029849875,50.22,81140.8,0.0,-0.99998,0.0,0.00168]
[1778029854910,50.22,81140.52,0.0,-0.99998,0.0,0.00168]
[1778029859947,50.22,81140.07,0.0,-0.99998,0.0,0.00168]
[1778029861961,50.22,81135.08,0.0,-0.99998,0.0,0.00165]
[1778029866997,50.22,81134.91,0.0,-0.99998,0.0,0.00165]
[1778029872033,50.22,81135.61,0.0,-0.99998,0.0,0.00165]
[1778029873040,50.22,81138.41,0.0,-0.99998,0.0,0.00167]
[1778029878075,50.22,81137.34,0.0,-0.99998,0.0,0.00166]
[1778029884117,50.22,81137.33,0.0,-0.99998,0.0,0.00166]
[1778029889152,50.22,81137.47,0.0,-0.99998,0.0,0.00166]
[1778029891166,50.22,81135.89,0.0,-0.99998,0.0,0.00161]
[1778029896201,50.22,81137.4,0.0,-0.99998,0.0,0.00162]
[1778029901236,50.22,81136.65,0.0,-0.99998,0.0,0.00162]
[1778029903250,50.22,81134.77,0.0,-0.99998,0.0,0.00161]
[1778029906271,50.22,81136.11,0.0,-0.99998,0.0,0.00162]
[1778029912313,50.22,81135.53,0.0,-0.99998,0.0,0.00161]
[1778029915334,50.22,81137.25,0.0,-0.99998,0.0,0.00162]
[1778029917347,50.22,81138.71,0.0,-0.99998,0.0,0.00163]
[1778029919361,50.22,81136.46,0.0,-0.99998,0.0,0.00162]
[1778029921376,50.22,81134.73,0.0,-0.99998,0.0,0.00161]
[1778029922383,50.22,81133.05,0.0,-0.99998,0.0,0.0016]
[1778029924397,50.22,81134.52,0.0,-0.99998,0.0,0.00161]
[1778029928425,50.22,81136.51,0.0,-0.99998,0.0,0.00162]
[1778029929432,50.22,81125.48,0.0,-0.99998,0.0,0.00155]
[1778029930439,50.22,81122.16,0.0,-0.99998,0.0,0.00154]
[1778029931446,50.22,81124.23,0.0,-0.99998,0.0,0.00155]
[1778029936481,50.22,81123.72,0.0,-0.99998,0.0,0.00154]
[1778029939505,50.22,81125.38,0.0,-0.99998,0.0,0.00155]
[1778029942526,50.22,81127.37,0.0,-0.99998,0.0,0.00156]
[1778029943533,50.22,81133.2,0.0,-0.99998,0.0,0.0016]
[1778029944508,50.22,81133.2,0.0,-0.99998,0.0,0.0016]
[1778029944540,50.22,81135.71,0.0,-0.99998,0.0,0.00161]
[1778029946554,50.22,81137.24,0.0,-0.99998,0.0,0.00162]
[1778029949576,50.22,81140.32,0.0,-0.99998,0.0,0.00164]
[1778029950583,50.22,81141.91,0.0,-0.99998,0.0,0.00165]
[1778029951590,50.22,81142.93,0.0,-0.99998,0.0,0.00162]
[1778029956627,50.22,81144.58,0.0,-0.99998,0.0,0.00163]
[1778029957632,50.22,81147.67,0.0,-0.99998,0.0,0.00165]
[1778029958638,50.22,81150.14,0.0,-0.99998,0.0,0.00166]
[1778029960655,50.22,81146.43,0.0,-0.99998,0.0,0.00164]
[1778029961662,50.22,81144.87,0.0,-0.99998,0.0,0.00163]
[1778029962669,50.22,81142.97,0.0,-0.99998,0.0,0.00162]
[1778029964682,50.22,81139.79,0.0,-0.99998,0.0,0.0016]
[1778029965690,50.22,81137.78,0.0,-0.99998,0.0,0.00159]
[1778029970725,50.22,81136.08,0.0,-0.99998,0.0,0.00158]
[1778029972739,50.22,81138.12,0.0,-0.99998,0.0,0.00159]
[1778029977774,50.22,81125.44,0.0,-0.99998,0.0,0.00152]
[1778029978781,50.22,81122.09,0.0,-0.99998,0.0,0.0015]
[1778029979787,50.22,81123.62,0.0,-0.99998,0.0,0.00151]
[1778029984823,50.22,81124.58,0.0,-0.99998,0.0,0.00151]
[1778029989858,50.22,81124.38,0.0,-0.99998,0.0,0.00151]
[1778029993886,50.22,81122.97,0.0,-0.99998,0.0,0.00151]
[1778029996907,50.22,81125.64,0.0,-0.99998,0.0,0.00152]
[1778030001942,50.22,81124.59,0.0,-0.99998,0.0,0.00151]
[1778030002949,50.22,81123.02,0.0,-0.99998,0.0,0.00151]
[1778030003956,50.22,81121.65,0.0,-0.99998,0.0,0.0015]
[1778030008991,50.22,81121.59,0.0,-0.99998,0.0,0.0015]
[1778030011004,50.22,81120.83,0.0,-0.99999,0.0,0.00146]
[1778030016040,50.22,81122.26,0.0,-0.99999,0.0,0.00147]
[1778030018062,50.22,81132.74,0.0,-0.99998,0.0,0.00153]
[1778030019068,50.22,81141.38,0.0,-0.99998,0.0,0.00157]
[1778030020076,50.22,81144.15,0.0,-0.99998,0.0,0.00159]
[1778030022090,50.22,81145.68,0.0,-0.99998,0.0,0.0016]
[1778030027125,50.22,81146.8,0.0,-0.99998,0.0,0.00161]
[1778030032160,50.22,81146.51,0.0,-0.99998,0.0,0.0016]
[1778030033167,50.22,81147.76,0.0,-0.99998,0.0,0.00161]
[1778030035181,50.22,81152.6,0.0,-0.99998,0.0,0.00164]
[1778030038202,50.22,81154.11,0.0,-0.99998,0.0,0.00165]
[1778030042230,50.22,81152.28,0.0,-0.99998,0.0,0.00164]
[1778030043236,50.22,81150.71,0.0,-0.99998,0.0,0.00163]
[1778030047265,50.22,81149.28,0.0,-0.99998,0.0,0.00162]
[1778030050285,50.22,81150.56,0.0,-0.99998,0.0,0.00163]
[1778030051293,50.22,81152.04,0.0,-0.99998,0.0,0.00164]
[1778030052300,50.22,81150.04,0.0,-0.99998,0.0,0.00163]
[1778030055321,50.22,81148.75,0.0,-0.99998,0.0,0.00162]
[1778030060356,50.22,81149.67,0.0,-0.99998,0.0,0.00162]
[1778030062371,50.22,81144.54,0.0,-0.99998,0.0,0.00159]
[1778030063378,50.22,81142.81,0.0,-0.99998,0.0,0.00158]
[1778030067407,50.22,81141.15,0.0,-0.99998,0.0,0.00157]
[1778030067620,50.22,81141.15,0.0,-0.99998,0.0,0.00157]
[1778030068414,50.22,81138.13,0.0,-0.99998,0.0,0.00156]
[1778030070428,50.22,81139.65,0.0,-0.99998,0.0,0.00156]
[1778030071435,50.22,81139.73,0.0,-0.99998,0.0,0.00153]
[1778030074456,50.22,81141.39,0.0,-0.99998,0.0,0.00154]
[1778030079490,50.22,81143.27,0.0,-0.99998,0.0,0.00155]
[1778030083520,50.22,81147.81,0.0,-0.99998,0.0,0.00158]
[1778030084526,50.22,81149.61,0.0,-0.99998,0.0,0.00159]
[1778030085533,50.22,81151.26,0.0,-0.99998,0.0,0.0016]
[1778030091575,50.22,81151.49,0.0,-0.99998,0.0,0.0016]
[1778030096610,50.22,81152.6,0.0,-0.99998,0.0,0.0016]
[1778030101645,50.22,81152.56,0.0,-0.99998,0.0,0.0016]
[1778030106694,50.22,81157.88,0.0,-0.99998,0.0,0.00164]
[1778030107692,50.22,81168.84,0.0,-0.99998,0.0,0.0017]
[1778030108699,50.22,81172.18,0.0,-0.99998,0.0,0.00172]
[1778030111720,50.22,81175.05,0.0,-0.99998,0.0,0.00174]
[1778030113734,50.22,81173.71,0.0,-0.99998,0.0,0.00173]
[1778030114741,50.22,81171.22,0.0,-0.99998,0.0,0.00172]
[1778030115748,50.22,81168.86,0.0,-0.99998,0.0,0.0017]
[1778030116755,50.22,81173.02,0.0,-0.99998,0.0,0.00173]
[1778030117762,50.22,81175.53,0.0,-0.99998,0.0,0.00175]
[1778030118769,50.22,81178.53,0.0,-0.99998,0.0,0.00177]
[1778030119776,50.22,81180.66,0.0,-0.99998,0.0,0.00178]
[1778030124811,50.22,81180.72,0.0,-0.99998,0.0,0.00178]
[1778030129846,50.22,81180.41,0.0,-0.99998,0.0,0.00178]
[1778030131860,50.22,81180.83,0.0,-0.99998,0.0,0.00174]
[1778030133874,50.22,81179.07,0.0,-0.99998,0.0,0.00173]
[1778030134881,50.22,81176.76,0.0,-0.99998,0.0,0.00171]
[1778030135888,50.22,81175.44,0.0,-0.99998,0.0,0.00171]
[1778030139916,50.22,81173.41,0.0,-0.99998,0.0,0.00169]
[1778030140924,50.22,81174.67,0.0,-0.99998,0.0,0.0017]
[1778030141930,50.22,81177.41,0.0,-0.99998,0.0,0.00172]
[1778030142937,50.22,81179.4,0.0,-0.99998,0.0,0.00173]
[1778030144951,50.22,81181.44,0.0,-0.99998,0.0,0.00174]
[1778030150993,50.22,81180.44,0.0,-0.99998,0.0,0.00174]
[1778030154014,50.22,81181.89,0.0,-0.99998,0.0,0.00175]
[1778030159050,50.22,81182.41,0.0,-0.99998,0.0,0.00175]
[1778030161065,50.22,81180.88,0.0,-0.99998,0.0,0.00174]
[1778030162071,50.22,81182.15,0.0,-0.99998,0.0,0.00175]
[1778030164086,50.22,81183.9,0.0,-0.99998,0.0,0.00176]
[1778030168114,50.22,81182.27,0.0,-0.99998,0.0,0.00175]
[1778030170128,50.22,81184.2,0.0,-0.99998,0.0,0.00176]
[1778030173149,50.22,81185.8,0.0,-0.99998,0.0,0.00177]
[1778030178183,50.22,81187.51,0.0,-0.99998,0.0,0.00178]
[1778030181205,50.22,81186.14,0.0,-0.99998,0.0,0.00177]
[1778030188254,50.22,81186.69,0.0,-0.99998,0.0,0.00178]
[1778030191275,50.22,81187.17,0.0,-0.99998,0.0,0.00174]
[1778030196309,50.22,81187.29,0.0,-0.99998,0.0,0.00174]
[1778030200338,50.22,81186.04,0.0,-0.99998,0.0,0.00173]
[1778030200858,50.22,81186.04,0.0,-0.99998,0.0,0.00173]
[1778030201345,50.22,81189.58,0.0,-0.99998,0.0,0.00176]
[1778030206380,50.22,81188.94,0.0,-0.99998,0.0,0.00175]
[1778030210409,50.22,81190.24,0.0,-0.99998,0.0,0.00176]
[1778030211415,50.22,81193.47,0.0,-0.99998,0.0,0.00178]
[1778030212423,50.22,81195.47,0.0,-0.99998,0.0,0.0018]
[1778030214437,50.22,81197.22,0.0,-0.99998,0.0,0.00181]
[1778030219472,50.22,81198.95,0.0,-0.99998,0.0,0.00182]
[1778030220479,50.22,81203.1,0.0,-0.99998,0.0,0.00185]
[1778030221489,50.22,81204.9,0.0,-0.99998,0.0,0.00186]
[1778030222493,50.22,81217.83,0.0,-0.99998,0.0,0.00195]
[1778030223499,50.22,81219.9,0.0,-0.99998,0.0,0.00196]
[1778030224509,50.22,81216.69,0.0,-0.99998,0.0,0.00194]
[1778030225514,50.22,81215.24,0.0,-0.99998,0.0,0.00193]
[1778030229542,50.22,81218.31,0.0,-0.99998,0.0,0.00195]
[1778030230548,50.22,81223.43,0.0,-0.99998,0.0,0.00199]
[1778030231556,50.22,81221.54,0.0,-0.99998,0.0,0.00198]
[1778030232563,50.22,81214.43,0.0,-0.99998,0.0,0.00192]
[1778030234580,50.22,81216.42,0.0,-0.99998,0.0,0.00194]
[1778030235013,50.22,81216.42,0.0,-0.99998,0.0,0.00194]
[1778030235602,50.22,81216.42,0.0,-0.99998,0.0,0.00194]
[1778030236595,50.22,81216.76,0.0,-0.99998,0.0,0.00194]
[1778030241630,50.22,81215.81,0.0,-0.99998,0.0,0.00193]
[1778030246665,50.22,81214.11,0.0,-0.99998,0.0,0.00192]
[1778030249686,50.22,81215.74,0.0,-0.99998,0.0,0.00193]
[1778030250694,50.22,81218.22,0.0,-0.99998,0.0,0.00195]
[1778030251700,50.22,81221.92,0.0,-0.99998,0.0,0.00193]
[1778030252708,50.22,81223.3,0.0,-0.99998,0.0,0.00194]
[1778030257743,50.22,81223.46,0.0,-0.99998,0.0,0.00195]
[1778030262778,50.22,81225.03,0.0,-0.99998,0.0,0.00196]
[1778030267813,50.22,81225.2,0.0,-0.99998,0.0,0.00196]
[1778030270833,50.22,81226.57,0.0,-0.99998,0.0,0.00197]
[1778030275869,50.22,81227.63,0.0,-0.99998,0.0,0.00198]
[1778030276876,50.22,81229.28,0.0,-0.99998,0.0,0.00199]
[1778030277883,50.22,81231.26,0.0,-0.99998,0.0,0.002]
[1778030281910,50.22,81232.97,0.0,-0.99998,0.0,0.00201]
[1778030282930,50.22,81234.84,0.0,-0.99998,0.0,0.00203]
[1778030283933,50.22,81249.43,0.0,-0.99998,0.0,0.00214]
[1778030284940,50.22,81247.69,0.0,-0.99998,0.0,0.00213]
[1778030289975,50.22,81250.31,0.0,-0.99998,0.0,0.00215]
[1778030290982,50.22,81257.78,0.0,-0.99998,0.0,0.0022]
[1778030291989,50.22,81275.12,0.0,-0.99998,0.0,0.00235]
[1778030292996,50.22,81287.05,0.0,-0.99997,0.0,0.00245]
[1778030294003,50.22,81287.36,0.0,-0.99997,0.0,0.00245]
[1778030295010,50.22,81288.69,0.0,-0.99997,0.0,0.00246]
[1778030296017,50.22,81295.89,0.0,-0.99997,0.0,0.00253]
[1778030297024,50.22,81304.57,0.0,-0.99997,0.0,0.00261]
[1778030298031,50.22,81306.27,0.0,-0.99997,0.0,0.00263]
[1778030300045,50.22,81303.94,0.0,-0.99997,0.0,0.0026]
[1778030301052,50.22,81300.94,0.0,-0.99997,0.0,0.00258]
[1778030304073,50.22,81302.84,0.0,-0.99997,0.0,0.00259]
[1778030305079,50.22,81304.53,0.0,-0.99997,0.0,0.00261]
[1778030306087,50.22,81303.13,0.0,-0.99997,0.0,0.0026]
[1778030309107,50.22,81304.66,0.0,-0.99997,0.0,0.00261]
[1778030310114,50.22,81315.4,0.0,-0.99997,0.0,0.00271]
[1778030311122,50.22,81317.73,0.0,-0.99997,0.0,0.00268]
[1778030314144,50.22,81307.24,0.0,-0.99997,0.0,0.00258]
[1778030315150,50.22,81303.34,0.0,-0.99997,0.0,0.00254]
[1778030318171,50.22,81309.0,0.0,-0.99997,0.0,0.00259]
[1778030320324,50.22,81309.39,0.0,-0.99997,0.0,0.0026]
[1778030320351,50.22,81305.63,0.0,-0.99997,0.0,0.00256]
[1778030322198,50.22,81308.3,0.0,-0.99997,0.0,0.00259]
[1778030323206,50.22,81312.0,0.0,-0.99997,0.0,0.00262]
[1778030324213,50.22,81316.5,0.0,-0.99997,0.0,0.00267]
[1778030325261,50.22,81316.5,0.0,-0.99997,0.0,0.00267]
[1778030325345,50.22,81318.59,0.0,-0.99997,0.0,0.00269]
[1778030327234,50.22,81330.37,0.0,-0.99997,0.0,0.0028]
[1778030328241,50.22,81329.78,0.0,-0.99997,0.0,0.0028]
[1778030333276,50.22,81330.35,0.0,-0.99997,0.0,0.0028]
[1778030335290,50.22,81332.28,0.0,-0.99997,0.0,0.00282]
[1778030338311,50.22,81330.09,0.0,-0.99997,0.0,0.0028]
[1778030339318,50.22,81332.5,0.0,-0.99997,0.0,0.00282]
[1778030340022,50.22,81332.5,0.0,-0.99997,0.0,0.00282]
[1778030340325,50.22,81331.18,0.0,-0.99997,0.0,0.00281]
[1778030342339,50.22,81332.49,0.0,-0.99997,0.0,0.00282]
[1778030344272,50.22,81332.96,0.0,-0.99997,0.0,0.00283]
[1778030344353,50.22,81332.34,0.0,-0.99997,0.0,0.00282]
[1778030348381,50.22,81326.11,0.0,-0.99997,0.0,0.00276]
[1778030349387,50.22,81314.78,0.0,-0.99997,0.0,0.00265]
[1778030350395,50.22,81318.06,0.0,-0.99997,0.0,0.00268]
[1778030351402,50.22,81325.42,0.0,-0.99997,0.0,0.00275]
[1778030352409,50.22,81328.54,0.0,-0.99997,0.0,0.00278]
[1778030353416,50.22,81324.26,0.0,-0.99997,0.0,0.00274]
[1778030354423,50.22,81321.81,0.0,-0.99997,0.0,0.00272]
[1778030355430,50.22,81319.62,0.0,-0.99997,0.0,0.0027]
[1778030356476,50.22,81319.62,0.0,-0.99997,0.0,0.0027]
[1778030356577,50.22,81316.07,0.0,-0.99997,0.0,0.00266]
[1778030359458,50.22,81310.93,0.0,-0.99997,0.0,0.00261]
[1778030364496,50.22,81309.97,0.0,-0.99997,0.0,0.0026]
[1778030365503,50.22,81304.65,0.0,-0.99997,0.0,0.00255]
[1778030366510,50.22,81295.24,0.0,-0.99997,0.0,0.00247]
[1778030367517,50.22,81294.69,0.0,-0.99997,0.0,0.00246]
[1778030368524,50.22,81291.79,0.0,-0.99997,0.0,0.00244]
[1778030369531,50.22,81286.16,0.0,-0.99998,0.0,0.00239]
[1778030370538,50.22,81282.29,0.0,-0.99998,0.0,0.00236]
[1778030371545,50.22,81277.46,0.0,-0.99998,0.0,0.00227]
[1778030372552,50.22,81274.17,0.0,-0.99998,0.0,0.00224]
[1778030373559,50.22,81269.31,0.0,-0.99998,0.0,0.0022]
[1778030374566,50.22,81267.17,0.0,-0.99998,0.0,0.00218]
[1778030375574,50.22,81269.25,0.0,-0.99998,0.0,0.0022]
[1778030378594,50.22,81276.18,0.0,-0.99998,0.0,0.00225]
[1778030379601,50.22,81278.51,0.0,-0.99998,0.0,0.00227]
[1778030381614,50.22,81271.31,0.0,-0.99998,0.0,0.00222]
[1778030382622,50.22,81269.71,0.0,-0.99998,0.0,0.0022]
[1778030383277,50.22,81269.71,0.0,-0.99998,0.0,0.0022]
[1778030383628,50.22,81269.62,0.0,-0.99998,0.0,0.0022]
[1778030386650,50.22,81266.8,0.0,-0.99998,0.0,0.00218]
[1778030390678,50.22,81264.88,0.0,-0.99998,0.0,0.00216]
[1778030393699,50.22,81263.5,0.0,-0.99998,0.0,0.00215]
[1778030395713,50.22,81269.08,0.0,-0.99998,0.0,0.0022]
[1778030396720,50.22,81271.16,0.0,-0.99998,0.0,0.00221]
[1778030397726,50.22,81272.55,0.0,-0.99998,0.0,0.00223]
[1778030399740,50.22,81275.78,0.0,-0.99998,0.0,0.00225]
[1778030400748,50.22,81287.69,0.0,-0.99998,0.0,0.00235]
[1778030401755,50.22,81290.81,0.0,-0.99998,0.0,0.00238]
[1778030402762,50.22,81293.07,0.0,-0.99998,0.0,0.0024]
[1778030406790,50.22,81284.1,0.0,-0.99998,0.0,0.00232]
[1778030407797,50.22,81282.55,0.0,-0.99998,0.0,0.00231]
[1778030408804,50.22,81288.71,0.0,-0.99998,0.0,0.00236]
[1778030409811,50.22,81291.6,0.0,-0.99998,0.0,0.00238]
[1778030411825,50.22,81290.65,0.0,-0.99998,0.0,0.00238]
[1778030412832,50.22,81288.94,0.0,-0.99998,0.0,0.00236]
[1778030416860,50.22,81286.28,0.0,-0.99998,0.0,0.00234]
[1778030418874,50.22,81284.94,0.0,-0.99998,0.0,0.00233]
[1778030419881,50.22,81282.78,0.0,-0.99998,0.0,0.00231]
[1778030421896,50.22,81284.18,0.0,-0.99998,0.0,0.00232]
[1778030423910,50.22,81282.39,0.0,-0.99998,0.0,0.00231]
[1778030427938,50.22,81284.64,0.0,-0.99998,0.0,0.00233]
[1778030428945,50.22,81285.97,0.0,-0.99998,0.0,0.00234]
[1778030431966,50.22,81286.87,0.0,-0.99998,0.0,0.00229]
[1778030432973,50.22,81292.44,0.0,-0.99998,0.0,0.00234]
[1778030433980,50.22,81300.2,0.0,-0.99997,0.0,0.00241]
[1778030435995,50.22,81300.26,0.0,-0.99997,0.0,0.00241]
[1778030438009,50.22,81301.56,0.0,-0.99997,0.0,0.00242]
[1778030439016,50.22,81303.01,0.0,-0.99997,0.0,0.00243]
[1778030440023,50.22,81305.9,0.0,-0.99997,0.0,0.00246]
[1778030441031,50.22,81307.75,0.0,-0.99997,0.0,0.00247]
[1778030442037,50.22,81306.36,0.0,-0.99997,0.0,0.00246]
[1778030443046,50.22,81303.42,0.0,-0.99997,0.0,0.00243]
[1778030444052,50.22,81302.09,0.0,-0.99997,0.0,0.00242]
[1778030445059,50.22,81300.8,0.0,-0.99997,0.0,0.00241]
[1778030446902,50.22,81301.85,0.0,-0.99997,0.0,0.00242]
[1778030447075,50.22,81301.82,0.0,-0.99997,0.0,0.00242]
[1778030451103,50.22,81294.49,0.0,-0.99998,0.0,0.00236]
[1778030452435,50.22,81292.21,0.0,-0.99998,0.0,0.00234]
[1778030458152,50.22,81291.96,0.0,-0.99998,0.0,0.00234]
[1778030460166,50.22,81295.87,0.0,-0.99998,0.0,0.00237]
[1778030461173,50.22,81300.28,0.0,-0.99997,0.0,0.00241]
[1778030462180,50.22,81298.22,0.0,-0.99998,0.0,0.00239]
[1778030463332,50.22,81298.22,0.0,-0.99998,0.0,0.00239]
[1778030463433,50.22,81296.14,0.0,-0.99998,0.0,0.00237]
[1778030465201,50.22,81291.95,0.0,-0.99998,0.0,0.00234]
[1778030466208,50.22,81288.32,0.0,-0.99998,0.0,0.00231]
[1778030469229,50.22,81293.22,0.0,-0.99998,0.0,0.00235]
[1778030471244,50.22,81295.44,0.0,-0.99998,0.0,0.00237]
[1778030473257,50.22,81299.13,0.0,-0.99997,0.0,0.0024]
[1778030477286,50.22,81296.34,0.0,-0.99998,0.0,0.00237]
[1778030482320,50.22,81297.44,0.0,-0.99998,0.0,0.00238]
[1778030486349,50.22,81293.66,0.0,-0.99998,0.0,0.00235]
[1778030487356,50.22,81291.11,0.0,-0.99998,0.0,0.00233]
[1778030490378,50.22,81289.65,0.0,-0.99998,0.0,0.00232]
[1778030491384,50.22,81289.54,0.0,-0.99998,0.0,0.00226]
[1778030496419,50.22,81290.5,0.0,-0.99998,0.0,0.00227]
[1778030499441,50.22,81287.97,0.0,-0.99998,0.0,0.00225]
[1778030500448,50.22,81283.37,0.0,-0.99998,0.0,0.00221]
[1778030501455,50.22,81282.11,0.0,-0.99998,0.0,0.0022]
[1778030509511,50.22,81282.66,0.0,-0.99998,0.0,0.00221]
[1778030514546,50.22,81282.63,0.0,-0.99998,0.0,0.00221]
[1778030515553,50.22,81284.8,0.0,-0.99998,0.0,0.00223]
[1778030516560,50.22,81286.33,0.0,-0.99998,0.0,0.00224]
[1778030517567,50.22,81279.83,0.0,-0.99998,0.0,0.00219]
[1778030518574,50.22,81273.57,0.0,-0.99998,0.0,0.00214]
[1778030520588,50.22,81271.15,0.0,-0.99998,0.0,0.00212]
[1778030521595,50.22,81263.64,0.0,-0.99998,0.0,0.00206]
[1778030522602,50.22,81259.93,0.0,-0.99998,0.0,0.00203]
[1778030524616,50.22,81255.88,0.0,-0.99998,0.0,0.002]
[1778030526630,50.22,81253.9,0.0,-0.99998,0.0,0.00199]
[1778030527637,50.22,81252.52,0.0,-0.99998,0.0,0.00198]
[1778030532672,50.22,81251.47,0.0,-0.99998,0.0,0.00197]
[1778030537707,50.22,81251.96,0.0,-0.99998,0.0,0.00197]
[1778030541735,50.22,81262.88,0.0,-0.99998,0.0,0.00206]
[1778030542742,50.22,81258.34,0.0,-0.99998,0.0,0.00202]
[1778030547777,50.22,81258.72,0.0,-0.99998,0.0,0.00202]
[1778030552812,50.22,81257.78,0.0,-0.99998,0.0,0.00197]
[1778030554826,50.22,81256.08,0.0,-0.99998,0.0,0.00196]
[1778030555833,50.22,81257.68,0.0,-0.99998,0.0,0.00197]
[1778030560868,50.22,81257.46,0.0,-0.99998,0.0,0.00197]
[1778030562881,50.22,81254.77,0.0,-0.99998,0.0,0.00195]
[1778030564896,50.22,81251.65,0.0,-0.99998,0.0,0.00193]
[1778030566912,50.22,81247.22,0.0,-0.99998,0.0,0.0019]
[1778030567919,50.22,81241.34,0.0,-0.99998,0.0,0.00186]
[1778030568926,50.22,81229.75,0.0,-0.99998,0.0,0.00178]
[1778030569934,50.22,81230.06,0.0,-0.99998,0.0,0.00178]
[1778030572954,50.22,81219.15,0.0,-0.99998,0.0,0.00171]
[1778030573961,50.22,81217.58,0.0,-0.99998,0.0,0.0017]
[1778030574968,50.22,81216.98,0.0,-0.99998,0.0,0.0017]
[1778030576983,50.22,81213.01,0.0,-0.99998,0.0,0.00167]
[1778030578995,50.22,81208.67,0.0,-0.99998,0.0,0.00165]
[1778030584035,50.22,81219.49,0.0,-0.99998,0.0,0.00171]
[1778030585042,50.22,81221.37,0.0,-0.99998,0.0,0.00172]
[1778030586050,50.22,81221.67,0.0,-0.99998,0.0,0.00173]
[1778030587056,50.22,81227.84,0.0,-0.99998,0.0,0.00177]
[1778030588062,50.22,81235.8,0.0,-0.99998,0.0,0.00182]
[1778030589069,50.22,81237.86,0.0,-0.99998,0.0,0.00183]
[1778030590077,50.22,81241.74,0.0,-0.99998,0.0,0.00186]
[1778030591084,50.22,81248.45,0.0,-0.99998,0.0,0.00191]
[1778030593098,50.22,81248.92,0.0,-0.99998,0.0,0.00191]
[1778030595181,50.22,81248.32,0.0,-0.99998,0.0,0.0019]
[1778030596044,50.22,81248.77,0.0,-0.99998,0.0,0.00191]
[1778030596141,50.22,81248.57,0.0,-0.99998,0.0,0.00191]
[1778030601158,50.22,81248.06,0.0,-0.99998,0.0,0.0019]
[1778030606193,50.22,81246.71,0.0,-0.99998,0.0,0.00189]
[1778030611227,50.22,81245.16,0.0,-0.99998,0.0,0.00184]
[1778030612235,50.22,81243.69,0.0,-0.99998,0.0,0.00183]
[1778030613243,50.22,81230.24,0.0,-0.99998,0.0,0.00174]
[1778030614249,50.22,81224.23,0.0,-0.99998,0.0,0.0017]
[1778030617270,50.22,81222.26,0.0,-0.99998,0.0,0.00169]
[1778030619284,50.22,81219.75,0.0,-0.99998,0.0,0.00168]
[1778030621297,50.22,81221.66,0.0,-0.99998,0.0,0.00169]
[1778030626333,50.22,81226.77,0.0,-0.99998,0.0,0.00172]
[1778030627339,50.22,81229.26,0.0,-0.99998,0.0,0.00174]
[1778030629353,50.22,81224.92,0.0,-0.99998,0.0,0.00171]
[1778030630361,50.22,81223.2,0.0,-0.99998,0.0,0.0017]
[1778030633382,50.22,81225.55,0.0,-0.99998,0.0,0.00171]
[1778030638417,50.22,81226.63,0.0,-0.99998,0.0,0.00172]
[1778030639424,50.22,81234.09,0.0,-0.99998,0.0,0.00177]
[1778030640431,50.22,81235.85,0.0,-0.99998,0.0,0.00178]
[1778030643693,50.22,81236.67,0.0,-0.99998,0.0,0.00178]
[1778030643794,50.22,81237.51,0.0,-0.99998,0.0,0.00179]
[1778030646473,50.22,81233.89,0.0,-0.99998,0.0,0.00177]
[1778030647480,50.22,81235.35,0.0,-0.99998,0.0,0.00178]
[1778030648487,50.22,81238.37,0.0,-0.99998,0.0,0.00179]
[1778030649493,50.22,81245.17,0.0,-0.99998,0.0,0.00184]
[1778030650501,50.22,81249.0,0.0,-0.99998,0.0,0.00187]
[1778030651508,50.22,81251.96,0.0,-0.99998,0.0,0.00189]
[1778030656542,50.22,81255.31,0.0,-0.99998,0.0,0.00191]
[1778030660571,50.22,81287.84,0.0,-0.99998,0.0,0.00215]
[1778030661578,50.22,81289.3,0.0,-0.99998,0.0,0.00216]
[1778030667620,50.22,81289.72,0.0,-0.99998,0.0,0.00217]
[1778030670906,50.22,81290.17,0.0,-0.99998,0.0,0.00217]
[1778030671560,50.22,81290.12,0.0,-0.99998,0.0,0.00217]
[1778030671647,50.22,81289.9,0.0,-0.99998,0.0,0.00212]
[1778030675677,50.22,81291.65,0.0,-0.99998,0.0,0.00213]
[1778030679705,50.22,81289.77,0.0,-0.99998,0.0,0.00212]
[1778030682726,50.22,81291.09,0.0,-0.99998,0.0,0.00213]
[1778030685747,50.22,81289.52,0.0,-0.99998,0.0,0.00212]
[1778030691790,50.22,81289.35,0.0,-0.99998,0.0,0.00212]
[1778030694810,50.22,81284.13,0.0,-0.99998,0.0,0.00208]
[1778030695817,50.22,81282.19,0.0,-0.99998,0.0,0.00206]
[1778030696824,50.22,81280.01,0.0,-0.99998,0.0,0.00205]
[1778030701859,50.22,81271.26,0.0,-0.99998,0.0,0.00198]
[1778030702866,50.22,81268.36,0.0,-0.99998,0.0,0.00196]
[1778030703873,50.22,81265.69,0.0,-0.99998,0.0,0.00194]
[1778030705887,50.22,81251.28,0.0,-0.99998,0.0,0.00184]
[1778030706894,50.22,81248.35,0.0,-0.99998,0.0,0.00182]
[1778030711929,50.22,81247.32,0.0,-0.99998,0.0,0.00181]
[1778030716965,50.22,81258.3,0.0,-0.99998,0.0,0.00189]
[1778030717972,50.22,81260.35,0.0,-0.99998,0.0,0.0019]
[1778030718979,50.22,81269.78,0.0,-0.99998,0.0,0.00197]
[1778030719986,50.22,81272.36,0.0,-0.99998,0.0,0.00199]
[1778030723672,50.22,81272.13,0.0,-0.99998,0.0,0.00199]
[1778030724700,50.22,81271.53,0.0,-0.99998,0.0,0.00198]
[1778030725021,50.22,81271.39,0.0,-0.99998,0.0,0.00198]
[1778030726028,50.22,81273.46,0.0,-0.99998,0.0,0.002]
[1778030727035,50.22,81275.37,0.0,-0.99998,0.0,0.00201]
[1778030731063,50.22,81275.33,0.0,-0.99998,0.0,0.00197]
[1778030733560,50.22,81274.89,0.0,-0.99998,0.0,0.00196]
[1778030733619,50.22,81274.89,0.0,-0.99998,0.0,0.00196]
[1778030734085,50.22,81275.0,0.0,-0.99998,0.0,0.00196]
[1778030739119,50.22,81275.18,0.0,-0.99998,0.0,0.00196]
[1778030744154,50.22,81274.99,0.0,-0.99998,0.0,0.00196]
[1778030749190,50.22,81274.87,0.0,-0.99998,0.0,0.00196]
[1778030751203,50.22,81271.59,0.0,-0.99998,0.0,0.00194]
[1778030752210,50.22,81270.27,0.0,-0.99998,0.0,0.00193]
[1778030753217,50.22,81274.34,0.0,-0.99998,0.0,0.00196]
[1778030755231,50.22,81276.11,0.0,-0.99998,0.0,0.00197]
[1778030756238,50.22,81273.48,0.0,-0.99998,0.0,0.00195]
[1778030758252,50.22,81271.98,0.0,-0.99998,0.0,0.00194]
[1778030763287,50.22,81273.21,0.0,-0.99998,0.0,0.00195]
[1778030765301,50.22,81266.45,0.0,-0.99998,0.0,0.0019]
[1778030766308,50.22,81264.85,0.0,-0.99998,0.0,0.00189]
[1778030767314,50.22,81263.39,0.0,-0.99998,0.0,0.00188]
[1778030770336,50.22,81266.81,0.0,-0.99998,0.0,0.0019]
[1778030771343,50.22,81268.83,0.0,-0.99998,0.0,0.00192]
[1778030772350,50.22,81270.12,0.0,-0.99998,0.0,0.00193]
[1778030774364,50.22,81265.51,0.0,-0.99998,0.0,0.0019]
[1778030775371,50.22,81263.98,0.0,-0.99998,0.0,0.00189]
[1778030776378,50.22,81265.56,0.0,-0.99998,0.0,0.0019]
[1778030778392,50.22,81259.65,0.0,-0.99998,0.0,0.00186]
[1778030779399,50.22,81256.55,0.0,-0.99998,0.0,0.00183]
[1778030782421,50.22,81253.23,0.0,-0.99998,0.0,0.00181]
[1778030783427,50.22,81251.02,0.0,-0.99998,0.0,0.0018]
[1778030785442,50.22,81248.53,0.0,-0.99998,0.0,0.00178]
[1778030786449,50.22,81246.72,0.0,-0.99998,0.0,0.00177]
[1778030790479,50.22,81242.73,0.0,-0.99998,0.0,0.00174]
[1778030791874,50.22,81242.73,0.0,-0.99998,0.0,0.00174]
[1778030791931,50.22,81240.02,0.0,-0.99998,0.0,0.00169]
[1778030797528,50.22,81239.18,0.0,-0.99998,0.0,0.00168]
[1778030798535,50.22,81245.17,0.0,-0.99998,0.0,0.00172]
[1778030799542,50.22,81247.32,0.0,-0.99998,0.0,0.00173]
[1778030801556,50.22,81253.55,0.0,-0.99998,0.0,0.00177]
[1778030802563,50.22,81261.52,0.0,-0.99998,0.0,0.00183]
[1778030803570,50.22,81262.02,0.0,-0.99998,0.0,0.00183]
[1778030804577,50.22,81257.12,0.0,-0.99998,0.0,0.0018]
[1778030805584,50.22,81254.41,0.0,-0.99998,0.0,0.00178]
[1778030807598,50.22,81241.44,0.0,-0.99998,0.0,0.00169]
[1778030808604,50.22,81235.89,0.0,-0.99998,0.0,0.00166]
[1778030809612,50.22,81232.96,0.0,-0.99998,0.0,0.00164]
[1778030810619,50.22,81239.17,0.0,-0.99998,0.0,0.00168]
[1778030812633,50.22,81242.27,0.0,-0.99998,0.0,0.0017]
[1778030813640,50.22,81246.57,0.0,-0.99998,0.0,0.00173]
[1778030814647,50.22,81249.14,0.0,-0.99998,0.0,0.00174]
[1778030815654,50.22,81250.73,0.0,-0.99998,0.0,0.00175]
[1778030816660,50.22,81245.02,0.0,-0.99998,0.0,0.00172]
[1778030817668,50.22,81247.36,0.0,-0.99998,0.0,0.00173]
[1778030818675,50.22,81250.07,0.0,-0.99998,0.0,0.00175]
[1778030823709,50.22,81249.15,0.0,-0.99998,0.0,0.00174]
[1778030828745,50.22,81250.1,0.0,-0.99998,0.0,0.00175]
[1778030830759,50.22,81251.45,0.0,-0.99998,0.0,0.00176]
[1778030831766,50.22,81255.34,0.0,-0.99998,0.0,0.00178]
[1778030834788,50.22,81257.13,0.0,-0.99998,0.0,0.0018]
[1778030839824,50.22,81256.56,0.0,-0.99998,0.0,0.00179]
[1778030841037,50.22,81256.56,0.0,-0.99998,0.0,0.00179]
[1778030843852,50.22,81266.98,0.0,-0.99998,0.0,0.00186]
[1778030844859,50.22,81269.43,0.0,-0.99998,0.0,0.00188]
[1778030845865,50.22,81271.5,0.0,-0.99998,0.0,0.00189]
[1778030850901,50.22,81271.45,0.0,-0.99998,0.0,0.00189]
[1778030851908,50.22,81271.31,0.0,-0.99998,0.0,0.00185]
[1778030855936,50.22,81269.7,0.0,-0.99998,0.0,0.00184]
[1778030859964,50.22,81271.58,0.0,-0.99998,0.0,0.00185]
[1778030861977,50.22,81279.0,0.0,-0.99998,0.0,0.0019]
[1778030862984,50.22,81281.24,0.0,-0.99998,0.0,0.00192]
[1778030864999,50.22,81282.87,0.0,-0.99998,0.0,0.00193]
[1778030870034,50.22,81283.01,0.0,-0.99998,0.0,0.00193]
[1778030873055,50.22,81280.8,0.0,-0.99998,0.0,0.00192]
[1778030878090,50.22,81280.94,0.0,-0.99998,0.0,0.00192]
[1778030881115,50.22,81276.98,0.0,-0.99998,0.0,0.00189]
[1778030882121,50.22,81273.4,0.0,-0.99998,0.0,0.00186]
[1778030886150,50.22,81269.05,0.0,-0.99998,0.0,0.00183]
[1778030887157,50.22,81267.1,0.0,-0.99998,0.0,0.00182]
[1778030888743,50.22,81266.56,0.0,-0.99998,0.0,0.00182]
[1778030894205,50.22,81266.12,0.0,-0.99998,0.0,0.00182]
[1778030898234,50.22,81260.53,0.0,-0.99998,0.0,0.00178]
[1778030899241,50.22,81257.02,0.0,-0.99998,0.0,0.00175]
[1778030900248,50.22,81255.12,0.0,-0.99998,0.0,0.00174]
[1778030905283,50.22,81256.77,0.0,-0.99998,0.0,0.00175]
[1778030910318,50.22,81257.3,0.0,-0.99998,0.0,0.00176]
[1778030911325,50.22,81257.15,0.0,-0.99998,0.0,0.00172]
[1778030916360,50.22,81256.49,0.0,-0.99998,0.0,0.00171]
[1778030921400,50.22,81268.67,0.0,-0.99998,0.0,0.00179]
[1778030922407,50.22,81272.55,0.0,-0.99998,0.0,0.00182]
[1778030923413,50.22,81276.42,0.0,-0.99998,0.0,0.00184]
[1778030928449,50.22,81275.44,0.0,-0.99998,0.0,0.00184]
[1778030930462,50.22,81269.65,0.0,-0.99998,0.0,0.0018]
[1778030931469,50.22,81266.81,0.0,-0.99998,0.0,0.00178]
[1778030933484,50.22,81267.44,0.0,-0.99998,0.0,0.00178]
[1778030935502,50.22,81265.96,0.0,-0.99998,0.0,0.00177]
[1778030937520,50.22,81263.71,0.0,-0.99998,0.0,0.00176]
[1778030938527,50.22,81261.32,0.0,-0.99998,0.0,0.00174]
[1778030939538,50.22,81252.44,0.0,-0.99998,0.0,0.00169]
[1778030940545,50.22,81247.59,0.0,-0.99998,0.0,0.00166]
[1778030941551,50.22,81244.82,0.0,-0.99998,0.0,0.00164]
[1778030943565,50.22,81237.97,0.0,-0.99998,0.0,0.0016]
[1778030945580,50.22,81237.1,0.0,-0.99998,0.0,0.00159]
[1778030950615,50.22,81237.0,0.0,-0.99998,0.0,0.00159]
[1778030954645,50.22,81235.16,0.0,-0.99998,0.0,0.00158]
[1778030962702,50.22,81234.05,0.0,-0.99998,0.0,0.00157]
[1778030967737,50.22,81233.71,0.0,-0.99998,0.0,0.00157]
[1778030971765,50.22,81233.71,0.0,-0.99998,0.0,0.00154]
[1778030976800,50.22,81234.37,0.0,-0.99998,0.0,0.00154]
[1778030979822,50.22,81235.98,0.0,-0.99998,0.0,0.00155]
[1778030980828,50.22,81238.35,0.0,-0.99998,0.0,0.00156]
[1778030984857,50.22,81236.05,0.0,-0.99998,0.0,0.00155]
[1778030990899,50.22,81236.9,0.0,-0.99998,0.0,0.00155]
[1778030995934,50.22,81236.4,0.0,-0.99998,0.0,0.00155]
[1778031000969,50.22,81237.05,0.0,-0.99998,0.0,0.00155]
[1778031003990,50.22,81246.23,0.0,-0.99998,0.0,0.00161]
[1778031004997,50.22,81249.56,0.0,-0.99998,0.0,0.00163]
[1778031006004,50.22,81254.38,0.0,-0.99998,0.0,0.00166]
[1778031007010,50.22,81258.05,0.0,-0.99998,0.0,0.00168]
[1778031012046,50.22,81259.48,0.0,-0.99998,0.0,0.00169]
[1778031017081,50.22,81259.36,0.0,-0.99998,0.0,0.00169]
[1778031018088,50.22,81255.58,0.0,-0.99998,0.0,0.00167]
[1778031019095,50.22,81246.61,0.0,-0.99998,0.0,0.00161]
[1778031020102,50.22,81248.58,0.0,-0.99998,0.0,0.00162]
[1778031021109,50.22,81251.42,0.0,-0.99998,0.0,0.00164]
[1778031022116,50.22,81248.93,0.0,-0.99998,0.0,0.00163]
[1778031023123,50.22,81241.22,0.0,-0.99998,0.0,0.00158]
[1778031024130,50.22,81235.73,0.0,-0.99998,0.0,0.00155]
[1778031025136,50.22,81234.01,0.0,-0.99998,0.0,0.00154]
[1778031030172,50.22,81235.59,0.0,-0.99998,0.0,0.00155]
[1778031031179,50.22,81235.91,0.0,-0.99998,0.0,0.00151]
[1778031032185,50.22,81251.58,0.0,-0.99998,0.0,0.0016]
[1778031033193,50.22,81256.26,0.0,-0.99998,0.0,0.00163]
[1778031038228,50.22,81256.06,0.0,-0.99998,0.0,0.00163]
[1778031042256,50.22,81247.49,0.0,-0.99998,0.0,0.00158]
[1778031043263,50.22,81245.45,0.0,-0.99998,0.0,0.00157]
[1778031044270,50.22,81243.81,0.0,-0.99998,0.0,0.00156]
[1778031047291,50.22,81246.12,0.0,-0.99998,0.0,0.00157]
[1778031051319,50.22,81244.88,0.0,-0.99998,0.0,0.00156]
[1778031056354,50.22,81245.05,0.0,-0.99998,0.0,0.00156]
[1778031058368,50.22,81235.33,0.0,-0.99998,0.0,0.00151]
[1778031059375,50.22,81229.72,0.0,-0.99998,0.0,0.00148]
[1778031061310,50.22,81230.08,0.0,-0.99998,0.0,0.00148]
[1778031061389,50.22,81228.23,0.0,-0.99998,0.0,0.00147]
[1778031064410,50.22,81232.66,0.0,-0.99998,0.0,0.00149]
[1778031065417,50.22,81236.07,0.0,-0.99998,0.0,0.00151]
[1778031066424,50.22,81233.96,0.0,-0.99998,0.0,0.0015]
[1778031067113,50.22,81233.96,0.0,-0.99998,0.0,0.0015]
[1778031070452,50.22,81231.42,0.0,-0.99998,0.0,0.00149]
[1778031075487,50.22,81237.77,0.0,-0.99998,0.0,0.00152]
[1778031076494,50.22,81239.1,0.0,-0.99998,0.0,0.00153]
[1778031077501,50.22,81241.68,0.0,-0.99998,0.0,0.00154]
[1778031078508,50.22,81246.29,0.0,-0.99998,0.0,0.00157]
[1778031079515,50.22,81253.45,0.0,-0.99998,0.0,0.00161]
[1778031080522,50.22,81256.48,0.0,-0.99998,0.0,0.00163]
[1778031082537,50.22,81253.85,0.0,-0.99998,0.0,0.00162]
[1778031083544,50.22,81245.54,0.0,-0.99998,0.0,0.00157]
[1778031084550,50.22,81242.57,0.0,-0.99998,0.0,0.00155]
[1778031085558,50.22,81242.48,0.0,-0.99998,0.0,0.00155]
[1778031087572,50.22,81241.16,0.0,-0.99998,0.0,0.00154]
[1778031088579,50.22,81239.35,0.0,-0.99998,0.0,0.00153]
[1778031091600,50.22,81237.45,0.0,-0.99998,0.0,0.00148]
[1778031095627,50.22,81238.68,0.0,-0.99998,0.0,0.00149]
[1778031100663,50.22,81239.29,0.0,-0.99998,0.0,0.0015]
[1778031103683,50.22,81245.8,0.0,-0.99998,0.0,0.00153]
[1778031104690,50.22,81247.98,0.0,-0.99998,0.0,0.00154]
[1778031106705,50.22,81254.24,0.0,-0.99998,0.0,0.00158]
[1778031107712,50.22,81256.06,0.0,-0.99998,0.0,0.00159]
[1778031108719,50.22,81262.53,0.0,-0.99998,0.0,0.00163]
[1778031109726,50.22,81269.12,0.0,-0.99998,0.0,0.00167]
[1778031112747,50.22,81265.35,0.0,-0.99998,0.0,0.00165]
[1778031116775,50.22,81266.58,0.0,-0.99998,0.0,0.00166]
[1778031119797,50.22,81261.1,0.0,-0.99998,0.0,0.00162]
[1778031120804,50.22,81257.33,0.0,-0.99998,0.0,0.0016]
[1778031121811,50.22,81255.97,0.0,-0.99998,0.0,0.00159]
[1778031123826,50.22,81253.3,0.0,-0.99998,0.0,0.00158]
[1778031124833,50.22,81244.2,0.0,-0.99998,0.0,0.00152]
[1778031125841,50.22,81240.14,0.0,-0.99998,0.0,0.0015]
[1778031126848,50.22,81238.13,0.0,-0.99998,0.0,0.00149]
[1778031128932,50.22,81238.97,0.0,-0.99998,0.0,0.00149]
[1778031129034,50.22,81238.54,0.0,-0.99998,0.0,0.00149]
[1778031132890,50.22,81236.64,0.0,-0.99998,0.0,0.00148]
[1778031134907,50.22,81235.33,0.0,-0.99998,0.0,0.00147]
[1778031139942,50.22,81235.53,0.0,-0.99998,0.0,0.00147]
[1778031142963,50.22,81237.47,0.0,-0.99998,0.0,0.00148]
[1778031152026,50.22,81236.6,0.0,-0.99999,0.0,0.00145]
[1778031153033,50.22,81247.41,0.0,-0.99998,0.0,0.00151]
[1778031154039,50.22,81249.11,0.0,-0.99998,0.0,0.00152]
[1778031158067,50.22,81257.31,0.0,-0.99998,0.0,0.00156]
[1778031159075,50.22,81260.89,0.0,-0.99998,0.0,0.00158]
[1778031164110,50.22,81260.46,0.0,-0.99998,0.0,0.00158]
[1778031169145,50.22,81260.29,0.0,-0.99998,0.0,0.00158]
[1778031174180,50.22,81261.15,0.0,-0.99998,0.0,0.00159]
[1778031177201,50.22,81264.12,0.0,-0.99998,0.0,0.0016]
[1778031182236,50.22,81262.67,0.0,-0.99998,0.0,0.00159]
[1778031184250,50.22,81260.35,0.0,-0.99998,0.0,0.00158]
[1778031184754,50.22,81260.35,0.0,-0.99998,0.0,0.00158]
[1778031185257,50.22,81260.38,0.0,-0.99998,0.0,0.00158]
[1778031191299,50.22,81261.01,0.0,-0.99998,0.0,0.00158]
[1778031196335,50.22,81263.16,0.0,-0.99998,0.0,0.0016]
[1778031202376,50.22,81262.83,0.0,-0.99998,0.0,0.0016]
[1778031204390,50.22,81267.82,0.0,-0.99998,0.0,0.00163]
[1778031206403,50.22,81270.0,0.0,-0.99998,0.0,0.00164]
[1778031211439,50.22,81269.54,0.0,-0.99998,0.0,0.0016]
[1778031216473,50.22,81268.79,0.0,-0.99998,0.0,0.00159]
[1778031217882,50.22,81267.64,0.0,-0.99998,0.0,0.00159]
[1778031218488,50.22,81277.77,0.0,-0.99998,0.0,0.00165]
[1778031219495,50.22,81280.82,0.0,-0.99998,0.0,0.00167]
[1778031223523,50.22,81282.44,0.0,-0.99998,0.0,0.00168]
[1778031228558,50.22,81288.88,0.0,-0.99998,0.0,0.00172]
[1778031229565,50.22,81290.48,0.0,-0.99998,0.0,0.00173]
[1778031234600,50.22,81290.73,0.0,-0.99998,0.0,0.00173]
[1778031237621,50.22,81292.65,0.0,-0.99998,0.0,0.00174]
[1778031240643,50.22,81297.63,0.0,-0.99998,0.0,0.00178]
[1778031241649,50.22,81300.18,0.0,-0.99998,0.0,0.00179]
[1778031246684,50.22,81290.15,0.0,-0.99998,0.0,0.00173]
[1778031247691,50.22,81286.21,0.0,-0.99998,0.0,0.0017]
[1778031248698,50.22,81284.33,0.0,-0.99998,0.0,0.00169]
[1778031249705,50.22,81286.7,0.0,-0.99998,0.0,0.0017]
[1778031252726,50.22,81292.71,0.0,-0.99998,0.0,0.00174]
[1778031253732,50.22,81290.46,0.0,-0.99998,0.0,0.00173]
[1778031254740,50.22,81288.32,0.0,-0.99998,0.0,0.00171]
[1778031257761,50.22,81290.5,0.0,-0.99998,0.0,0.00173]
[1778031258768,50.22,81289.25,0.0,-0.99998,0.0,0.00172]
[1778031261261,50.22,81290.06,0.0,-0.99998,0.0,0.00173]
[1778031261362,50.22,81293.07,0.0,-0.99998,0.0,0.00175]
[1778031261790,50.22,81296.45,0.0,-0.99998,0.0,0.00177]
[1778031262797,50.22,81297.77,0.0,-0.99998,0.0,0.00178]
[1778031267832,50.22,81297.83,0.0,-0.99998,0.0,0.00178]
[1778031270853,50.22,81299.38,0.0,-0.99998,0.0,0.00179]
[1778031271860,50.22,81299.88,0.0,-0.99998,0.0,0.00175]
[1778031274881,50.22,81301.84,0.0,-0.99998,0.0,0.00176]
[1778031276895,50.22,81303.17,0.0,-0.99998,0.0,0.00177]
[1778031281930,50.22,81304.51,0.0,-0.99998,0.0,0.00178]
[1778031284951,50.22,81307.97,0.0,-0.99998,0.0,0.0018]
[1778031285958,50.22,81309.25,0.0,-0.99998,0.0,0.00181]
[1778031286965,50.22,81313.2,0.0,-0.99998,0.0,0.00184]
[1778031287972,50.22,81317.85,0.0,-0.99998,0.0,0.00187]
[1778031290166,50.22,81318.98,0.0,-0.99998,0.0,0.00188]
[1778031294016,50.22,81321.06,0.0,-0.99998,0.0,0.00189]
[1778031295023,50.22,81319.33,0.0,-0.99998,0.0,0.00188]
[1778031296030,50.22,81315.28,0.0,-0.99998,0.0,0.00185]
[1778031301065,50.22,81316.25,0.0,-0.99998,0.0,0.00186]
[1778031303079,50.22,81318.05,0.0,-0.99998,0.0,0.00187]
[1778031304086,50.22,81320.78,0.0,-0.99998,0.0,0.00189]
[1778031305093,50.22,81322.97,0.0,-0.99998,0.0,0.00191]
[1778031308114,50.22,81320.91,0.0,-0.99998,0.0,0.00189]
[1778031309121,50.22,81319.1,0.0,-0.99998,0.0,0.00188]
[1778031311135,50.22,81321.0,0.0,-0.99998,0.0,0.00189]
[1778031313149,50.22,81325.13,0.0,-0.99998,0.0,0.00192]
[1778031314156,50.22,81329.3,0.0,-0.99998,0.0,0.00195]
[1778031317177,50.22,81331.56,0.0,-0.99998,0.0,0.00197]
[1778031319190,50.22,81329.34,0.0,-0.99998,0.0,0.00195]
[1778031320198,50.22,81327.82,0.0,-0.99998,0.0,0.00194]
[1778031321205,50.22,81332.72,0.0,-0.99998,0.0,0.00198]
[1778031322212,50.22,81335.83,0.0,-0.99998,0.0,0.002]
[1778031325232,50.22,81334.54,0.0,-0.99998,0.0,0.00199]
[1778031327247,50.22,81331.16,0.0,-0.99998,0.0,0.00197]
[1778031328254,50.22,81317.81,0.0,-0.99998,0.0,0.00187]
[1778031329261,50.22,81307.11,0.0,-0.99998,0.0,0.0018]
[1778031330268,50.22,81304.09,0.0,-0.99998,0.0,0.00178]
[1778031331275,50.22,81302.33,0.0,-0.99998,0.0,0.00172]
[1778031332282,50.22,81304.57,0.0,-0.99998,0.0,0.00174]
[1778031333693,50.22,81304.57,0.0,-0.99998,0.0,0.00174]
[1778031334258,50.22,81303.64,0.0,-0.99998,0.0,0.00173]
[1778031334296,50.22,81303.54,0.0,-0.99998,0.0,0.00173]
[1778031336310,50.22,81299.8,0.0,-0.99998,0.0,0.00171]
[1778031337317,50.22,81297.12,0.0,-0.99998,0.0,0.00169]
[1778031343359,50.22,81299.19,0.0,-0.99998,0.0,0.0017]
[1778031345373,50.22,81291.76,0.0,-0.99998,0.0,0.00166]
[1778031346380,50.22,81289.73,0.0,-0.99998,0.0,0.00164]
[1778031348394,50.22,81295.24,0.0,-0.99998,0.0,0.00168]
[1778031349400,50.22,81298.97,0.0,-0.99998,0.0,0.0017]
[1778031350408,50.22,81297.39,0.0,-0.99998,0.0,0.00169]
[1778031351415,50.22,81294.84,0.0,-0.99998,0.0,0.00168]
[1778031353277,50.22,81293.64,0.0,-0.99998,0.0,0.00167]
[1778031353428,50.22,81294.23,0.0,-0.99998,0.0,0.00167]
[1778031356450,50.22,81293.0,0.0,-0.99998,0.0,0.00166]
[1778031359470,50.22,81291.63,0.0,-0.99998,0.0,0.00166]
[1778031362492,50.22,81277.45,0.0,-0.99998,0.0,0.00157]
[1778031363498,50.22,81272.81,0.0,-0.99998,0.0,0.00154]
[1778031366707,50.22,81273.38,0.0,-0.99998,0.0,0.00155]
[1778031366733,50.22,81273.8,0.0,-0.99998,0.0,0.00155]
[1778031368534,50.22,81268.8,0.0,-0.99998,0.0,0.00152]
[1778031369541,50.22,81267.27,0.0,-0.99998,0.0,0.00151]
[1778031370548,50.22,81265.29,0.0,-0.99998,0.0,0.0015]
[1778031373569,50.22,81266.75,0.0,-0.99998,0.0,0.00151]
[1778031378603,50.22,81268.75,0.0,-0.99998,0.0,0.00152]
[1778031380618,50.22,81261.59,0.0,-0.99998,0.0,0.00148]
[1778031381625,50.22,81258.8,0.0,-0.99998,0.0,0.00146]
[1778031382631,50.22,81257.19,0.0,-0.99998,0.0,0.00145]
[1778031383640,50.22,81255.26,0.0,-0.99999,0.0,0.00144]
[1778031387668,50.22,81256.94,0.0,-0.99998,0.0,0.00145]
[1778031388675,50.22,81264.32,0.0,-0.99998,0.0,0.00149]
[1778031389682,50.22,81267.02,0.0,-0.99998,0.0,0.00151]
[1778031390689,50.22,81277.46,0.0,-0.99998,0.0,0.00157]
[1778031391696,50.22,81280.28,0.0,-0.99998,0.0,0.00155]
[1778031393710,50.22,81282.93,0.0,-0.99998,0.0,0.00157]
[1778031396472,50.22,81281.75,0.0,-0.99998,0.0,0.00156]
[1778031396731,50.22,81281.84,0.0,-0.99998,0.0,0.00156]
[1778031399752,50.22,81280.13,0.0,-0.99998,0.0,0.00155]
[1778031402773,50.22,81281.77,0.0,-0.99998,0.0,0.00156]
[1778031404787,50.22,81278.42,0.0,-0.99998,0.0,0.00154]
[1778031405794,50.22,81277.06,0.0,-0.99998,0.0,0.00153]
[1778031406801,50.22,81275.32,0.0,-0.99998,0.0,0.00152]
[1778031411836,50.22,81274.89,0.0,-0.99998,0.0,0.00152]
[1778031412843,50.22,81273.51,0.0,-0.99998,0.0,0.00151]
[1778031414857,50.22,81271.66,0.0,-0.99998,0.0,0.0015]
[1778031420899,50.22,81270.0,0.0,-0.99998,0.0,0.00149]
[1778031421906,50.22,81265.18,0.0,-0.99998,0.0,0.00146]
[1778031422913,50.22,81263.7,0.0,-0.99998,0.0,0.00146]
[1778031427948,50.22,81263.94,0.0,-0.99998,0.0,0.00146]
[1778031428955,50.22,81271.07,0.0,-0.99998,0.0,0.0015]
[1778031429961,50.22,81279.74,0.0,-0.99998,0.0,0.00155]
[1778031431715,50.22,81279.74,0.0,-0.99998,0.0,0.00155]
[1778031431781,50.22,81279.98,0.0,-0.99998,0.0,0.00155]
[1778031437011,50.22,81272.98,0.0,-0.99998,0.0,0.00151]
[1778031438019,50.22,81270.13,0.0,-0.99998,0.0,0.00149]
[1778031439026,50.22,81268.69,0.0,-0.99998,0.0,0.00148]
[1778031441380,50.22,81268.1,0.0,-0.99998,0.0,0.00148]
[1778031441481,50.22,81265.74,0.0,-0.99998,0.0,0.00147]
[1778031442047,50.22,81267.65,0.0,-0.99998,0.0,0.00148]
[1778031448089,50.22,81267.66,0.0,-0.99998,0.0,0.00148]
[1778031450103,50.22,81265.01,0.0,-0.99998,0.0,0.00146]
[1778031451110,50.22,81264.24,0.0,-0.99999,0.0,0.00142]
[1778031456145,50.22,81264.4,0.0,-0.99999,0.0,0.00142]
[1778031461180,50.22,81264.49,0.0,-0.99999,0.0,0.00142]
[1778031462187,50.22,81262.99,0.0,-0.99999,0.0,0.00142]
[1778031463194,50.22,81264.26,0.0,-0.99999,0.0,0.00142]
[1778031468229,50.22,81264.4,0.0,-0.99999,0.0,0.00142]
[1778031475278,50.22,81264.32,0.0,-0.99999,0.0,0.00142]
[1778031477293,50.22,81271.44,0.0,-0.99998,0.0,0.00146]
[1778031478299,50.22,81273.02,0.0,-0.99998,0.0,0.00147]
[1778031479306,50.22,81268.62,0.0,-0.99998,0.0,0.00145]
[1778031480313,50.22,81266.59,0.0,-0.99999,0.0,0.00144]
[1778031481319,50.22,81264.61,0.0,-0.99999,0.0,0.00143]
[1778031482327,50.22,81260.68,0.0,-0.99999,0.0,0.0014]
[1778031483334,50.22,81257.75,0.0,-0.99999,0.0,0.00139]
[1778031485348,50.22,81259.24,0.0,-0.99999,0.0,0.0014]
[1778031487362,50.22,81257.81,0.0,-0.99999,0.0,0.00139]
[1778031491390,50.22,81273.35,0.0,-0.99998,0.0,0.00147]
[1778031492397,50.22,81280.33,0.0,-0.99998,0.0,0.00151]
[1778031493404,50.22,81284.59,0.0,-0.99998,0.0,0.00154]
[1778031494412,50.22,81288.12,0.0,-0.99998,0.0,0.00156]
[1778031497433,50.22,81290.17,0.0,-0.99998,0.0,0.00157]
[1778031499447,50.22,81296.75,0.0,-0.99998,0.0,0.00161]
[1778031500454,50.22,81300.54,0.0,-0.99998,0.0,0.00163]
[1778031501460,50.22,81302.39,0.0,-0.99998,0.0,0.00164]
[1778031502468,50.22,81297.6,0.0,-0.99998,0.0,0.00162]
[1778031503475,50.22,81294.16,0.0,-0.99998,0.0,0.00159]
[1778031504954,50.22,81294.16,0.0,-0.99998,0.0,0.00159]
[1778031506202,50.22,81293.56,0.0,-0.99998,0.0,0.00159]
[1778031506496,50.22,81292.9,0.0,-0.99998,0.0,0.00159]
[1778031511531,50.22,81294.02,0.0,-0.99998,0.0,0.00156]
[1778031516566,50.22,81294.05,0.0,-0.99998,0.0,0.00156]
[1778031521601,50.22,81294.09,0.0,-0.99998,0.0,0.00156]
[1778031524848,50.22,81293.0,0.0,-0.99998,0.0,0.00155]
[1778031524945,50.22,81286.33,0.0,-0.99998,0.0,0.00151]
[1778031526635,50.22,81287.6,0.0,-0.99998,0.0,0.00152]
[1778031528650,50.22,81289.6,0.0,-0.99998,0.0,0.00153]
[1778031533685,50.22,81290.54,0.0,-0.99998,0.0,0.00154]
[1778031539727,50.22,81290.41,0.0,-0.99998,0.0,0.00153]
[1778031542748,50.22,81321.19,0.0,-0.99998,0.0,0.00172]
[1778031543755,50.22,81327.08,0.0,-0.99998,0.0,0.00176]
[1778031544762,50.22,81322.1,0.0,-0.99998,0.0,0.00173]
[1778031550804,50.22,81322.18,0.0,-0.99998,0.0,0.00173]
[1778031553303,50.22,81322.48,0.0,-0.99998,0.0,0.00173]
[1778031553594,50.22,81322.48,0.0,-0.99998,0.0,0.00173]
[1778031553825,50.22,81322.33,0.0,-0.99998,0.0,0.00173]
[1778031556846,50.22,81324.44,0.0,-0.99998,0.0,0.00175]
[1778031561881,50.22,81323.15,0.0,-0.99998,0.0,0.00174]
[1778031562888,50.22,81324.48,0.0,-0.99998,0.0,0.00175]
[1778031568930,50.22,81323.64,0.0,-0.99998,0.0,0.00174]
[1778031571951,50.22,81323.43,0.0,-0.99998,0.0,0.0017]
[1778031574972,50.22,81320.78,0.0,-0.99998,0.0,0.00168]
[1778031575980,50.22,81314.3,0.0,-0.99998,0.0,0.00164]
[1778031576987,50.22,81304.86,0.0,-0.99998,0.0,0.00158]
[1778031577995,50.22,81303.99,0.0,-0.99998,0.0,0.00158]
[1778031580011,50.22,81305.65,0.0,-0.99998,0.0,0.00159]
[1778031581016,50.22,81309.91,0.0,-0.99998,0.0,0.00161]
[1778031586051,50.22,81309.14,0.0,-0.99998,0.0,0.00161]
[1778031591086,50.22,81309.11,0.0,-0.99998,0.0,0.00161]
[1778031596121,50.22,81309.16,0.0,-0.99998,0.0,0.00161]
[1778031601155,50.22,81308.13,0.0,-0.99998,0.0,0.0016]
[1778031605184,50.22,81309.36,0.0,-0.99998,0.0,0.00161]
[1778031610219,50.22,81310.69,0.0,-0.99998,0.0,0.00162]
[1778031611226,50.22,81303.18,0.0,-0.99998,0.0,0.00157]
[1778031612233,50.22,81300.51,0.0,-0.99998,0.0,0.00156]
[1778031615791,50.22,81298.03,0.0,-0.99998,0.0,0.00154]
[1778031616261,50.22,81299.5,0.0,-0.99998,0.0,0.00155]
[1778031621295,50.22,81300.82,0.0,-0.99998,0.0,0.00156]
[1778031623310,50.22,81297.06,0.0,-0.99998,0.0,0.00154]
[1778031624317,50.22,81295.35,0.0,-0.99998,0.0,0.00153]
[1778031625407,50.22,81295.35,0.0,-0.99998,0.0,0.00153]
[1778031625508,50.22,81294.04,0.0,-0.99998,0.0,0.00152]
[1778031631367,50.22,81295.58,0.0,-0.99998,0.0,0.00149]
[1778031634987,50.22,81295.57,0.0,-0.99998,0.0,0.00149]
[1778031635088,50.22,81293.03,0.0,-0.99998,0.0,0.00148]
[1778031640430,50.22,81294.85,0.0,-0.99998,0.0,0.00149]
[1778031643451,50.22,81292.32,0.0,-0.99998,0.0,0.00147]
[1778031646472,50.22,81291.0,0.0,-0.99998,0.0,0.00147]
[1778031650500,50.22,81289.21,0.0,-0.99998,0.0,0.00146]
[1778031655536,50.22,81291.43,0.0,-0.99998,0.0,0.00147]
[1778031657550,50.22,81304.37,0.0,-0.99998,0.0,0.00154]
[1778031658557,50.22,81309.81,0.0,-0.99998,0.0,0.00157]
[1778031659564,50.22,81312.23,0.0,-0.99998,0.0,0.00159]
[1778031662585,50.22,81310.36,0.0,-0.99998,0.0,0.00158]
[1778031663591,50.22,81305.77,0.0,-0.99998,0.0,0.00155]
[1778031664599,50.22,81304.25,0.0,-0.99998,0.0,0.00154]
[1778031668627,50.22,81302.31,0.0,-0.99998,0.0,0.00153]
[1778031669493,50.22,81302.31,0.0,-0.99998,0.0,0.00153]
[1778031670130,50.22,81302.31,0.0,-0.99998,0.0,0.00153]
[1778031670641,50.22,81302.02,0.0,-0.99998,0.0,0.00153]
[1778031675676,50.22,81302.14,0.0,-0.99998,0.0,0.00153]
[1778031680711,50.22,81302.93,0.0,-0.99998,0.0,0.00153]
[1778031687760,50.22,81304.16,0.0,-0.99998,0.0,0.00154]
[1778031691788,50.22,81303.48,0.0,-0.99998,0.0,0.0015]
[1778031696823,50.22,81303.66,0.0,-0.99998,0.0,0.0015]
[1778031701858,50.22,81303.33,0.0,-0.99998,0.0,0.0015]
[1778031706893,50.22,81302.54,0.0,-0.99998,0.0,0.00149]
[1778031711928,50.22,81303.14,0.0,-0.99998,0.0,0.0015]
[1778031716963,50.22,81303.26,0.0,-0.99998,0.0,0.0015]
[1778031722001,50.22,81295.82,0.0,-0.99998,0.0,0.00146]
[1778031723008,50.22,81289.17,0.0,-0.99999,0.0,0.00142]
[1778031724016,50.22,81287.93,0.0,-0.99999,0.0,0.00141]
[1778031725023,50.22,81290.12,0.0,-0.99999,0.0,0.00143]
[1778031727037,50.22,81286.97,0.0,-0.99999,0.0,0.00141]
[1778031728044,50.22,81283.47,0.0,-0.99999,0.0,0.00139]
[1778031729051,50.22,81285.3,0.0,-0.99999,0.0,0.0014]
[1778031730058,50.22,81288.36,0.0,-0.99999,0.0,0.00142]
[1778031731004,50.22,81288.36,0.0,-0.99999,0.0,0.00142]
[1778031731065,50.22,81288.37,0.0,-0.99999,0.0,0.00142]
[1778031735093,50.22,81293.5,0.0,-0.99998,0.0,0.00144]
[1778031736100,50.22,81295.9,0.0,-0.99998,0.0,0.00146]
[1778031738114,50.22,81297.4,0.0,-0.99998,0.0,0.00147]
[1778031741135,50.22,81295.58,0.0,-0.99998,0.0,0.00146]
[1778031742142,50.22,81290.88,0.0,-0.99999,0.0,0.00143]
[1778031743149,50.22,81288.08,0.0,-0.99999,0.0,0.00141]
[1778031745163,50.22,81291.66,0.0,-0.99999,0.0,0.00143]
[1778031746170,50.22,81295.07,0.0,-0.99998,0.0,0.00145]
[1778031747177,50.22,81297.07,0.0,-0.99998,0.0,0.00146]
[1778031748184,50.22,81295.75,0.0,-0.99998,0.0,0.00146]
[1778031751204,50.22,81297.29,0.0,-0.99999,0.0,0.00143]
[1778031752212,50.22,81309.26,0.0,-0.99998,0.0,0.0015]
[1778031753219,50.22,81312.84,0.0,-0.99998,0.0,0.00152]
[1778031754226,50.22,81312.37,0.0,-0.99998,0.0,0.00151]
[1778031759265,50.22,81312.79,0.0,-0.99998,0.0,0.00152]
[1778031764301,50.22,81313.44,0.0,-0.99998,0.0,0.00152]
[1778031769336,50.22,81312.75,0.0,-0.99998,0.0,0.00152]
[1778031770343,50.22,81310.48,0.0,-0.99998,0.0,0.0015]
[1778031776384,50.22,81310.85,0.0,-0.99998,0.0,0.00151]
[1778031781420,50.22,81312.35,0.0,-0.99998,0.0,0.00151]
[1778031785448,50.22,81309.61,0.0,-0.99998,0.0,0.0015]
[1778031786457,50.22,81306.92,0.0,-0.99998,0.0,0.00148]
[1778031788471,50.22,81305.55,0.0,-0.99998,0.0,0.00148]
[1778031793505,50.22,81305.47,0.0,-0.99998,0.0,0.00148]
[1778031798541,50.22,81305.33,0.0,-0.99998,0.0,0.00147]
[1778031803576,50.22,81304.86,0.0,-0.99998,0.0,0.00147]
[1778031808612,50.22,81309.67,0.0,-0.99998,0.0,0.0015]
[1778031810626,50.22,81304.84,0.0,-0.99998,0.0,0.00147]
[1778031811633,50.22,81303.79,0.0,-0.99999,0.0,0.00143]
[1778031816668,50.22,81303.31,0.0,-0.99999,0.0,0.00143]
[1778031824724,50.22,81303.26,0.0,-0.99999,0.0,0.00143]
[1778031826739,50.22,81300.4,0.0,-0.99999,0.0,0.00141]
[1778031827745,50.22,81308.26,0.0,-0.99998,0.0,0.00145]
[1778031828582,50.22,81308.26,0.0,-0.99998,0.0,0.00145]
[1778031828752,50.22,81308.61,0.0,-0.99998,0.0,0.00146]
[1778031833787,50.22,81307.68,0.0,-0.99998,0.0,0.00145]
[1778031835801,50.22,81317.06,0.0,-0.99998,0.0,0.0015]
[1778031836807,50.22,81318.33,0.0,-0.99998,0.0,0.00151]
[1778031838823,50.22,81316.53,0.0,-0.99998,0.0,0.0015]
[1778031840837,50.22,81313.77,0.0,-0.99998,0.0,0.00149]
[1778031842851,50.22,81312.19,0.0,-0.99998,0.0,0.00148]
[1778031846879,50.22,81313.5,0.0,-0.99998,0.0,0.00148]
[1778031851914,50.22,81312.71,0.0,-0.99998,0.0,0.00148]
[1778031854934,50.22,81313.99,0.0,-0.99998,0.0,0.00149]
[1778031857956,50.22,81316.02,0.0,-0.99998,0.0,0.0015]
[1778031862991,50.22,81316.82,0.0,-0.99998,0.0,0.0015]
[1778031867019,50.22,81314.17,0.0,-0.99998,0.0,0.00149]
[1778031871047,50.22,81312.33,0.0,-0.99998,0.0,0.00144]
[1778031874068,50.22,81307.01,0.0,-0.99999,0.0,0.00141]
[1778031876805,50.22,81306.42,0.0,-0.99999,0.0,0.00141]
[1778031878096,50.22,81310.25,0.0,-0.99999,0.0,0.00143]
[1778031879103,50.22,81311.74,0.0,-0.99998,0.0,0.00144]
[1778031885145,50.22,81312.04,0.0,-0.99998,0.0,0.00144]
[1778031891187,50.22,81312.13,0.0,-0.99998,0.0,0.00144]
[1778031894209,50.22,81314.52,0.0,-0.99998,0.0,0.00145]
[1778031896222,50.22,81312.63,0.0,-0.99998,0.0,0.00144]
[1778031897229,50.22,81309.55,0.0,-0.99999,0.0,0.00143]
[1778031898235,50.22,81308.01,0.0,-0.99999,0.0,0.00142]
[1778031901257,50.22,81311.33,0.0,-0.99998,0.0,0.00144]
[1778031902132,50.22,81311.33,0.0,-0.99998,0.0,0.00144]
[1778031902264,50.22,81313.25,0.0,-0.99998,0.0,0.00145]
[1778031907299,50.22,81313.86,0.0,-0.99998,0.0,0.00145]
[1778031912334,50.22,81313.27,0.0,-0.99998,0.0,0.00145]
[1778031917369,50.22,81312.92,0.0,-0.99998,0.0,0.00145]
[1778031918376,50.22,81310.53,0.0,-0.99998,0.0,0.00143]
[1778031919383,50.22,81309.03,0.0,-0.99999,0.0,0.00142]
[1778031922403,50.22,81310.26,0.0,-0.99999,0.0,0.00143]
[1778031927439,50.22,81310.82,0.0,-0.99998,0.0,0.00143]
[1778031931467,50.22,81309.92,0.0,-0.99999,0.0,0.00139]
[1778031936502,50.22,81311.01,0.0,-0.99999,0.0,0.0014]
[1778031941537,50.22,81310.98,0.0,-0.99999,0.0,0.0014]
[1778031943551,50.22,81312.81,0.0,-0.99999,0.0,0.00141]
[1778031948587,50.22,81312.61,0.0,-0.99999,0.0,0.00141]
[1778031950601,50.22,81315.77,0.0,-0.99999,0.0,0.00143]
[1778031951608,50.22,81322.06,0.0,-0.99998,0.0,0.00146]
[1778031952615,50.22,81323.53,0.0,-0.99998,0.0,0.00147]
[1778031957650,50.22,81322.94,0.0,-0.99998,0.0,0.00147]
[1778031959663,50.22,81320.23,0.0,-0.99998,0.0,0.00145]
[1778031961678,50.22,81318.15,0.0,-0.99998,0.0,0.00144]
[1778031965709,50.22,81315.39,0.0,-0.99999,0.0,0.00142]
[1778031967723,50.22,81312.58,0.0,-0.99999,0.0,0.00141]
[1778031969737,50.22,81310.9,0.0,-0.99999,0.0,0.0014]
[1778031972757,50.22,81312.12,0.0,-0.99999,0.0,0.00141]
[1778031977793,50.22,81312.06,0.0,-0.99999,0.0,0.00141]
[1778031982828,50.22,81310.88,0.0,-0.99999,0.0,0.0014]
[1778031987863,50.22,81310.83,0.0,-0.99999,0.0,0.0014]
[1778031988869,50.22,81313.23,0.0,-0.99999,0.0,0.00141]
[1778031991891,50.22,81313.79,0.0,-0.99999,0.0,0.00138]
[1778031994911,50.22,81315.66,0.0,-0.99999,0.0,0.00139]
[1778031998940,50.22,81313.29,0.0,-0.99999,0.0,0.00138]
[1778032003975,50.22,81313.18,0.0,-0.99999,0.0,0.00138]
[1778032009010,50.22,81313.29,0.0,-0.99999,0.0,0.00138]
[1778032014045,50.22,81313.25,0.0,-0.99999,0.0,0.00138]
[1778032019080,50.22,81312.48,0.0,-0.99999,0.0,0.00137]
[1778032020088,50.22,81314.61,0.0,-0.99999,0.0,0.00138]
[1778032023115,50.22,81339.9,0.0,-0.99998,0.0,0.00153]
[1778032024128,50.22,81362.99,0.0,-0.99998,0.0,0.00167]
[1778032025135,50.22,81359.47,0.0,-0.99998,0.0,0.00164]
[1778032028156,50.22,81362.21,0.0,-0.99998,0.0,0.00166]
[1778032030170,50.22,81363.5,0.0,-0.99998,0.0,0.00167]
[1778032031176,50.22,81359.82,0.0,-0.99998,0.0,0.00165]
[1778032032184,50.22,81357.76,0.0,-0.99998,0.0,0.00163]
[1778032034197,50.22,81356.17,0.0,-0.99998,0.0,0.00162]
[1778032037189,50.22,81356.83,0.0,-0.99998,0.0,0.00163]
[1778032038228,50.22,81360.98,0.0,-0.99998,0.0,0.00165]
[1778032039234,50.22,81365.85,0.0,-0.99998,0.0,0.00168]
[1778032040241,50.22,81363.96,0.0,-0.99998,0.0,0.00167]
[1778032042258,50.22,81369.22,0.0,-0.99998,0.0,0.00171]
[1778032043265,50.22,81371.32,0.0,-0.99998,0.0,0.00172]
[1778032046375,50.22,81371.5,0.0,-0.99998,0.0,0.00172]
[1778032046401,50.22,81372.0,0.0,-0.99998,0.0,0.00172]
[1778032049307,50.22,81369.59,0.0,-0.99998,0.0,0.00171]
[1778032050314,50.22,81368.35,0.0,-0.99998,0.0,0.0017]
[1778032051321,50.22,81368.27,0.0,-0.99998,0.0,0.00166]
[1778032056355,50.22,81367.89,0.0,-0.99998,0.0,0.00166]
[1778032057363,50.22,81366.19,0.0,-0.99998,0.0,0.00165]
[1778032058369,50.22,81370.7,0.0,-0.99998,0.0,0.00167]
[1778032059377,50.22,81373.78,0.0,-0.99998,0.0,0.00169]
[1778032064413,50.22,81383.72,0.0,-0.99998,0.0,0.00176]
[1778032065420,50.22,81389.82,0.0,-0.99998,0.0,0.0018]
[1778032066428,50.22,81391.4,0.0,-0.99998,0.0,0.00181]
[1778032068473,50.22,81407.99,0.0,-0.99998,0.0,0.00193]
[1778032069455,50.22,81428.89,0.0,-0.99998,0.0,0.00209]
[1778032070462,50.22,81435.37,0.0,-0.99998,0.0,0.00214]
[1778032072476,50.22,81435.56,0.0,-0.99998,0.0,0.00214]
[1778032075497,50.22,81437.47,0.0,-0.99998,0.0,0.00216]
[1778032077512,50.22,81441.82,0.0,-0.99998,0.0,0.00219]
[1778032078519,50.22,81458.38,0.0,-0.99997,0.0,0.00233]
[1778032079526,50.22,81455.68,0.0,-0.99998,0.0,0.00231]
[1778032080533,50.22,81451.55,0.0,-0.99998,0.0,0.00227]
[1778032081540,50.22,81448.41,0.0,-0.99998,0.0,0.00225]
[1778032083554,50.22,81450.67,0.0,-0.99998,0.0,0.00227]
[1778032085568,50.22,81447.41,0.0,-0.99998,0.0,0.00224]
[1778032087582,50.22,81445.72,0.0,-0.99998,0.0,0.00222]
[1778032088589,50.22,81440.9,0.0,-0.99998,0.0,0.00218]
[1778032089596,50.22,81434.01,0.0,-0.99998,0.0,0.00213]
[1778032090603,50.22,81428.84,0.0,-0.99998,0.0,0.00209]
[1778032092617,50.22,81429.61,0.0,-0.99998,0.0,0.00209]
[1778032096645,50.22,81427.44,0.0,-0.99998,0.0,0.00208]
[1778032097652,50.22,81412.58,0.0,-0.99998,0.0,0.00196]
[1778032098659,50.22,81404.85,0.0,-0.99998,0.0,0.00191]
[1778032099666,50.22,81395.16,0.0,-0.99998,0.0,0.00184]
[1778032100673,50.22,81393.76,0.0,-0.99998,0.0,0.00183]
[1778032101680,50.22,81394.51,0.0,-0.99998,0.0,0.00183]
[1778032102687,50.22,81397.68,0.0,-0.99998,0.0,0.00186]
[1778032105708,50.22,81414.71,0.0,-0.99998,0.0,0.00198]
[1778032106715,50.22,81416.42,0.0,-0.99998,0.0,0.00199]
[1778032107722,50.22,81415.02,0.0,-0.99998,0.0,0.00198]
[1778032108729,50.22,81420.23,0.0,-0.99998,0.0,0.00202]
[1778032110743,50.22,81421.69,0.0,-0.99998,0.0,0.00203]
[1778032111750,50.22,81416.5,0.0,-0.99998,0.0,0.00195]
[1778032112757,50.22,81414.71,0.0,-0.99998,0.0,0.00193]
[1778032113764,50.22,81411.11,0.0,-0.99998,0.0,0.00191]
[1778032114943,50.22,81411.11,0.0,-0.99998,0.0,0.00191]
[1778032119384,50.22,81411.37,0.0,-0.99998,0.0,0.00191]
[1778032119436,50.22,81409.51,0.0,-0.99998,0.0,0.00189]
[1778032120813,50.22,81407.85,0.0,-0.99998,0.0,0.00188]
[1778032121820,50.22,81404.05,0.0,-0.99998,0.0,0.00186]
[1778032123833,50.22,81399.62,0.0,-0.99998,0.0,0.00182]
[1778032124841,50.22,81393.22,0.0,-0.99998,0.0,0.00178]
[1778032125848,50.22,81391.61,0.0,-0.99998,0.0,0.00177]
[1778032126855,50.22,81384.5,0.0,-0.99998,0.0,0.00172]
[1778032129876,50.22,81381.77,0.0,-0.99998,0.0,0.0017]
[1778032130883,50.22,81376.62,0.0,-0.99998,0.0,0.00167]
[1778032131890,50.22,81372.66,0.0,-0.99998,0.0,0.00165]
[1778032135919,50.22,81374.31,0.0,-0.99998,0.0,0.00166]
[1778032137933,50.22,81382.23,0.0,-0.99998,0.0,0.00171]
[1778032138940,50.22,81388.35,0.0,-0.99998,0.0,0.00175]
[1778032139947,50.22,81394.4,0.0,-0.99998,0.0,0.00179]
[1778032140953,50.22,81396.37,0.0,-0.99998,0.0,0.0018]
[1778032141961,50.22,81397.99,0.0,-0.99998,0.0,0.00181]
[1778032142968,50.22,81396.54,0.0,-0.99998,0.0,0.0018]
[1778032143975,50.22,81394.42,0.0,-0.99998,0.0,0.00179]
[1778032147115,50.22,81394.67,0.0,-0.99998,0.0,0.00179]
[1778032147216,50.22,81394.67,0.0,-0.99998,0.0,0.00179]
[1778032149010,50.22,81390.62,0.0,-0.99998,0.0,0.00176]
[1778032150018,50.22,81388.65,0.0,-0.99998,0.0,0.00175]
[1778032153038,50.22,81387.16,0.0,-0.99998,0.0,0.00174]
[1778032154044,50.22,81383.17,0.0,-0.99998,0.0,0.00171]
[1778032155052,50.22,81395.2,0.0,-0.99998,0.0,0.00179]
[1778032156059,50.22,81404.5,0.0,-0.99998,0.0,0.00186]
[1778032157065,50.22,81402.31,0.0,-0.99998,0.0,0.00184]
[1778032160087,50.22,81399.62,0.0,-0.99998,0.0,0.00182]
[1778032165122,50.22,81400.0,0.0,-0.99998,0.0,0.00183]
[1778032170157,50.22,81399.31,0.0,-0.99998,0.0,0.00182]
[1778032171099,50.22,81399.31,0.0,-0.99998,0.0,0.00182]
[1778032171164,50.22,81399.62,0.0,-0.99998,0.0,0.00178]
[1778032173178,50.22,81396.14,0.0,-0.99998,0.0,0.00176]
[1778032177206,50.22,81389.12,0.0,-0.99998,0.0,0.00171]
[1778032178212,50.22,81386.11,0.0,-0.99998,0.0,0.00169]
[1778032181234,50.22,81389.53,0.0,-0.99998,0.0,0.00171]
[1778032186269,50.22,81388.69,0.0,-0.99998,0.0,0.00171]
[1778032188283,50.22,81390.38,0.0,-0.99998,0.0,0.00172]
[1778032189290,50.22,81394.16,0.0,-0.99998,0.0,0.00174]
[1778032194325,50.22,81395.41,0.0,-0.99998,0.0,0.00175]
[1778032198353,50.22,81396.76,0.0,-0.99998,0.0,0.00176]
[1778032200367,50.22,81398.99,0.0,-0.99998,0.0,0.00178]
[1778032201374,50.22,81413.35,0.0,-0.99998,0.0,0.00188]
[1778032202382,50.22,81416.86,0.0,-0.99998,0.0,0.0019]
[1778032207417,50.22,81416.44,0.0,-0.99998,0.0,0.0019]
[1778032208424,50.22,81410.77,0.0,-0.99998,0.0,0.00186]
[1778032209431,50.22,81408.02,0.0,-0.99998,0.0,0.00184]
[1778032210545,50.22,81408.02,0.0,-0.99998,0.0,0.00184]
[1778032210631,50.22,81406.68,0.0,-0.99998,0.0,0.00183]
[1778032215473,50.22,81404.98,0.0,-0.99998,0.0,0.00182]
[1778032216480,50.22,81402.25,0.0,-0.99998,0.0,0.0018]
[1778032217487,50.22,81397.87,0.0,-0.99998,0.0,0.00177]
[1778032221518,50.22,81396.27,0.0,-0.99998,0.0,0.00176]
[1778032222260,50.22,81396.27,0.0,-0.99998,0.0,0.00176]
[1778032222525,50.22,81395.45,0.0,-0.99998,0.0,0.00175]
[1778032223532,50.22,81397.24,0.0,-0.99998,0.0,0.00177]
[1778032228570,50.22,81396.45,0.0,-0.99998,0.0,0.00176]
[1778032231590,50.22,81396.75,0.0,-0.99998,0.0,0.00172]
[1778032234614,50.22,81395.29,0.0,-0.99998,0.0,0.00171]
[1778032239649,50.22,81410.6,0.0,-0.99998,0.0,0.00181]
[1778032240656,50.22,81416.33,0.0,-0.99998,0.0,0.00185]
[1778032243677,50.22,81418.83,0.0,-0.99998,0.0,0.00187]
[1778032244684,50.22,81423.93,0.0,-0.99998,0.0,0.00191]
[1778032245691,50.22,81428.51,0.0,-0.99998,0.0,0.00194]
[1778032246699,50.22,81435.05,0.0,-0.99998,0.0,0.00199]
[1778032248713,50.22,81436.46,0.0,-0.99998,0.0,0.002]
[1778032249720,50.22,81438.75,0.0,-0.99998,0.0,0.00202]
[1778032252741,50.22,81442.71,0.0,-0.99998,0.0,0.00205]
[1778032257776,50.22,81442.09,0.0,-0.99998,0.0,0.00204]
[1778032259789,50.22,81434.23,0.0,-0.99998,0.0,0.00198]
[1778032260797,50.22,81432.87,0.0,-0.99998,0.0,0.00197]
[1778032264080,50.22,81432.76,0.0,-0.99998,0.0,0.00197]
[1778032264181,50.22,81432.76,0.0,-0.99998,0.0,0.00197]
[1778032265832,50.22,81430.72,0.0,-0.99998,0.0,0.00196]
[1778032267347,50.22,81430.72,0.0,-0.99998,0.0,0.00196]
[1778032267448,50.22,81427.33,0.0,-0.99998,0.0,0.00193]
[1778032272882,50.22,81426.26,0.0,-0.99998,0.0,0.00192]
[1778032277916,50.22,81426.16,0.0,-0.99998,0.0,0.00192]
[1778032282951,50.22,81426.06,0.0,-0.99998,0.0,0.00192]
[1778032287986,50.22,81418.79,0.0,-0.99998,0.0,0.00187]
[1778032288993,50.22,81416.26,0.0,-0.99998,0.0,0.00185]
[1778032291007,50.22,81416.26,0.0,-0.99998,0.0,0.00181]
[1778032296041,50.22,81409.46,0.0,-0.99998,0.0,0.00176]
[1778032297049,50.22,81407.45,0.0,-0.99998,0.0,0.00175]
[1778032298060,50.22,81408.79,0.0,-0.99998,0.0,0.00176]
[1778032302086,50.22,81407.47,0.0,-0.99998,0.0,0.00175]
[1778032307121,50.22,81406.12,0.0,-0.99998,0.0,0.00174]
[1778032311149,50.22,81404.72,0.0,-0.99998,0.0,0.00173]
[1778032314170,50.22,81406.23,0.0,-0.99998,0.0,0.00174]
[1778032317191,50.22,81410.27,0.0,-0.99998,0.0,0.00177]
[1778032318198,50.22,81411.94,0.0,-0.99998,0.0,0.00178]
[1778032320213,50.22,81421.28,0.0,-0.99998,0.0,0.00184]
[1778032321224,50.22,81428.7,0.0,-0.99998,0.0,0.0019]
[1778032322230,50.22,81431.5,0.0,-0.99998,0.0,0.00192]
[1778032324245,50.22,81430.16,0.0,-0.99998,0.0,0.00191]
[1778032325252,50.22,81426.99,0.0,-0.99998,0.0,0.00188]
[1778032327266,50.22,81432.94,0.0,-0.99998,0.0,0.00193]
[1778032328273,50.22,81435.2,0.0,-0.99998,0.0,0.00194]
[1778032329280,50.22,81438.53,0.0,-0.99998,0.0,0.00197]
[1778032331097,50.22,81438.53,0.0,-0.99998,0.0,0.00197]
[1778032331294,50.22,81438.58,0.0,-0.99998,0.0,0.00197]
[1778032333317,50.22,81453.58,0.0,-0.99998,0.0,0.00208]
[1778032334324,50.22,81458.29,0.0,-0.99998,0.0,0.00212]
[1778032335331,50.22,81456.69,0.0,-0.99998,0.0,0.00211]
[1778032337348,50.22,81459.19,0.0,-0.99998,0.0,0.00213]
[1778032339361,50.22,81450.66,0.0,-0.99998,0.0,0.00206]
[1778032340369,50.22,81449.35,0.0,-0.99998,0.0,0.00205]
[1778032341379,50.22,81493.09,0.0,-0.99997,0.0,0.00242]
[1778032342384,50.22,81505.75,0.0,-0.99997,0.0,0.00253]
[1778032343391,50.22,81501.68,0.0,-0.99997,0.0,0.0025]
[1778032345675,50.22,81494.15,0.0,-0.99997,0.0,0.00243]
[1778032347420,50.22,81490.7,0.0,-0.99997,0.0,0.0024]
[1778032350441,50.22,81486.51,0.0,-0.99997,0.0,0.00236]
[1778032351448,50.22,81482.32,0.0,-0.99998,0.0,0.00227]
[1778032352455,50.22,81480.34,0.0,-0.99998,0.0,0.00225]
[1778032353462,50.22,81482.77,0.0,-0.99998,0.0,0.00227]
[1778032355476,50.22,81473.34,0.0,-0.99998,0.0,0.00219]
[1778032356483,50.22,81470.52,0.0,-0.99998,0.0,0.00217]
[1778032359504,50.22,81468.08,0.0,-0.99998,0.0,0.00215]
[1778032364539,50.22,81469.9,0.0,-0.99998,0.0,0.00216]
[1778032367563,50.22,81482.03,0.0,-0.99998,0.0,0.00226]
[1778032368567,50.22,81484.36,0.0,-0.99998,0.0,0.00228]
[1778032373602,50.22,81485.16,0.0,-0.99998,0.0,0.00229]
[1778032374609,50.22,81481.05,0.0,-0.99998,0.0,0.00226]
[1778032375616,50.22,81472.06,0.0,-0.99998,0.0,0.00218]
[1778032376622,50.22,81469.16,0.0,-0.99998,0.0,0.00216]
[1778032378429,50.22,81469.12,0.0,-0.99998,0.0,0.00216]
[1778032379381,50.22,81468.09,0.0,-0.99998,0.0,0.00215]
[1778032379644,50.22,81465.03,0.0,-0.99998,0.0,0.00212]
[1778032382665,50.22,81455.61,0.0,-0.99998,0.0,0.00205]
[1778032383672,50.22,81452.36,0.0,-0.99998,0.0,0.00202]
[1778032384679,50.22,81449.97,0.0,-0.99998,0.0,0.00201]
[1778032385686,50.22,81444.26,0.0,-0.99998,0.0,0.00196]
[1778032387700,50.22,81442.92,0.0,-0.99998,0.0,0.00195]
[1778032392735,50.22,81442.64,0.0,-0.99998,0.0,0.00195]
[1778032393214,50.22,81442.64,0.0,-0.99998,0.0,0.00195]
[1778032398778,50.22,81438.67,0.0,-0.99998,0.0,0.00192]
[1778032399785,50.22,81436.93,0.0,-0.99998,0.0,0.00191]
[1778032402658,50.22,81436.79,0.0,-0.99998,0.0,0.00191]
[1778032402806,50.22,81437.19,0.0,-0.99998,0.0,0.00191]
[1778032406834,50.22,81440.73,0.0,-0.99998,0.0,0.00194]
[1778032408848,50.22,81452.53,0.0,-0.99998,0.0,0.00202]
[1778032409855,50.22,81451.09,0.0,-0.99998,0.0,0.00201]
[1778032410862,50.22,81452.67,0.0,-0.99998,0.0,0.00203]
[1778032411869,50.22,81452.06,0.0,-0.99998,0.0,0.00197]
[1778032412876,50.22,81450.45,0.0,-0.99998,0.0,0.00196]
[1778032414890,50.22,81448.36,0.0,-0.99998,0.0,0.00195]
[1778032416904,50.22,81445.13,0.0,-0.99998,0.0,0.00192]
[1778032417911,50.22,81440.92,0.0,-0.99998,0.0,0.00189]
[1778032418917,50.22,81444.38,0.0,-0.99998,0.0,0.00192]
[1778032420932,50.22,81449.76,0.0,-0.99998,0.0,0.00196]
[1778032422946,50.22,81445.82,0.0,-0.99998,0.0,0.00193]
[1778032423953,50.22,81444.43,0.0,-0.99998,0.0,0.00192]
[1778032424302,50.22,81444.43,0.0,-0.99998,0.0,0.00192]
[1778032424960,50.22,81444.66,0.0,-0.99998,0.0,0.00192]
[1778032426974,50.22,81439.32,0.0,-0.99998,0.0,0.00188]
[1778032428988,50.22,81437.44,0.0,-0.99998,0.0,0.00187]
[1778032433029,50.22,81438.68,0.0,-0.99998,0.0,0.00187]
[1778032434037,50.22,81440.86,0.0,-0.99998,0.0,0.00189]
[1778032437059,50.22,81446.28,0.0,-0.99998,0.0,0.00193]
[1778032438066,50.22,81448.11,0.0,-0.99998,0.0,0.00194]
[1778032441090,50.22,81441.14,0.0,-0.99998,0.0,0.00189]
[1778032442097,50.22,81428.1,0.0,-0.99998,0.0,0.0018]
[1778032443104,50.22,81431.49,0.0,-0.99998,0.0,0.00182]
[1778032444111,50.22,81430.79,0.0,-0.99998,0.0,0.00182]
[1778032449146,50.22,81428.13,0.0,-0.99998,0.0,0.0018]
[1778032451160,50.22,81423.3,0.0,-0.99998,0.0,0.00177]
[1778032452167,50.22,81421.54,0.0,-0.99998,0.0,0.00176]
[1778032453174,50.22,81420.34,0.0,-0.99998,0.0,0.00175]
[1778032454181,50.22,81418.4,0.0,-0.99998,0.0,0.00173]
[1778032455188,50.22,81415.47,0.0,-0.99998,0.0,0.00172]
[1778032456195,50.22,81413.69,0.0,-0.99998,0.0,0.0017]
[1778032458209,50.22,81409.86,0.0,-0.99998,0.0,0.00168]
[1778032459147,50.22,81409.86,0.0,-0.99998,0.0,0.00168]
[1778032459216,50.22,81408.52,0.0,-0.99998,0.0,0.00167]
[1778032460223,50.22,81410.45,0.0,-0.99998,0.0,0.00168]
[1778032461231,50.22,81417.35,0.0,-0.99998,0.0,0.00173]
[1778032463245,50.22,81420.26,0.0,-0.99998,0.0,0.00175]
[1778032464251,50.22,81425.87,0.0,-0.99998,0.0,0.00179]
[1778032466266,50.22,81429.58,0.0,-0.99998,0.0,0.00181]
[1778032467273,50.22,81431.4,0.0,-0.99998,0.0,0.00182]
[1778032468279,50.22,81432.9,0.0,-0.99998,0.0,0.00183]
[1778032469286,50.22,81434.65,0.0,-0.99998,0.0,0.00185]
[1778032470294,50.22,81436.78,0.0,-0.99998,0.0,0.00186]
[1778032471301,50.22,81440.43,0.0,-0.99998,0.0,0.00184]
[1778032472308,50.22,81441.84,0.0,-0.99998,0.0,0.00185]
[1778032473315,50.22,81439.35,0.0,-0.99998,0.0,0.00183]
[1778032474322,50.22,81440.95,0.0,-0.99998,0.0,0.00185]
[1778032475329,50.22,81442.47,0.0,-0.99998,0.0,0.00186]
[1778032476336,50.22,81441.22,0.0,-0.99998,0.0,0.00185]
[1778032482031,50.22,81440.61,0.0,-0.99998,0.0,0.00184]
[1778032489427,50.22,81442.47,0.0,-0.99998,0.0,0.00186]
[1778032493455,50.22,81439.86,0.0,-0.99998,0.0,0.00184]
[1778032500504,50.22,81434.3,0.0,-0.99998,0.0,0.0018]
[1778032501511,50.22,81431.57,0.0,-0.99998,0.0,0.00178]
[1778032502518,50.22,81425.94,0.0,-0.99998,0.0,0.00174]
[1778032503525,50.22,81420.88,0.0,-0.99998,0.0,0.00171]
[1778032504531,50.22,81418.71,0.0,-0.99998,0.0,0.00169]
[1778032506546,50.22,81417.28,0.0,-0.99998,0.0,0.00169]
[1778032511581,50.22,81417.17,0.0,-0.99998,0.0,0.00168]
[1778032516616,50.22,81417.67,0.0,-0.99998,0.0,0.00169]
[1778032517623,50.22,81412.71,0.0,-0.99998,0.0,0.00166]
[1778032518630,50.22,81410.5,0.0,-0.99998,0.0,0.00164]
[1778032519636,50.22,81405.7,0.0,-0.99998,0.0,0.00161]
[1778032520644,50.22,81404.27,0.0,-0.99998,0.0,0.0016]
[1778032522697,50.22,81403.91,0.0,-0.99998,0.0,0.0016]
[1778032524672,50.22,81406.12,0.0,-0.99998,0.0,0.00161]
[1778032529706,50.22,81402.39,0.0,-0.99998,0.0,0.00159]
[1778032531721,50.22,81402.85,0.0,-0.99998,0.0,0.00155]
[1778032536756,50.22,81399.68,0.0,-0.99998,0.0,0.00154]
[1778032541791,50.22,81399.37,0.0,-0.99998,0.0,0.00153]
[1778032544812,50.22,81397.8,0.0,-0.99998,0.0,0.00152]
[1778032547197,50.22,81397.56,0.0,-0.99998,0.0,0.00152]
[1778032547833,50.22,81397.63,0.0,-0.99998,0.0,0.00152]
[1778032550856,50.22,81400.94,0.0,-0.99998,0.0,0.00154]
[1778032555891,50.22,81399.95,0.0,-0.99998,0.0,0.00154]
[1778032556898,50.22,81396.18,0.0,-0.99998,0.0,0.00152]
[1778032558912,50.22,81398.48,0.0,-0.99998,0.0,0.00153]
[1778032560926,50.22,81402.94,0.0,-0.99998,0.0,0.00156]
[1778032561933,50.22,81404.31,0.0,-0.99998,0.0,0.00156]
[1778032563947,50.22,81402.44,0.0,-0.99998,0.0,0.00155]
[1778032564954,50.22,81411.05,0.0,-0.99998,0.0,0.0016]
[1778032565961,50.22,81413.57,0.0,-0.99998,0.0,0.00162]
[1778032566968,50.22,81416.33,0.0,-0.99998,0.0,0.00164]
[1778032567974,50.22,81419.23,0.0,-0.99998,0.0,0.00166]
[1778032568981,50.22,81420.8,0.0,-0.99998,0.0,0.00167]
[1778032572004,50.22,81422.71,0.0,-0.99998,0.0,0.00168]
[1778032573011,50.22,81428.58,0.0,-0.99998,0.0,0.00172]
[1778032578046,50.22,81423.29,0.0,-0.99998,0.0,0.00168]
[1778032579053,50.22,81421.63,0.0,-0.99998,0.0,0.00167]
[1778032583081,50.22,81419.51,0.0,-0.99998,0.0,0.00166]
[1778032584087,50.22,81417.54,0.0,-0.99998,0.0,0.00165]
[1778032586102,50.22,81413.57,0.0,-0.99998,0.0,0.00162]
[1778032591137,50.22,81413.38,0.0,-0.99998,0.0,0.00158]
[1778032592144,50.22,81410.75,0.0,-0.99998,0.0,0.00156]
[1778032597179,50.22,81412.87,0.0,-0.99998,0.0,0.00158]
[1778032598185,50.22,81414.7,0.0,-0.99998,0.0,0.00159]
[1778032599193,50.22,81416.75,0.0,-0.99998,0.0,0.0016]
[1778032601207,50.22,81419.2,0.0,-0.99998,0.0,0.00162]
[1778032602214,50.22,81421.03,0.0,-0.99998,0.0,0.00163]
[1778032607249,50.22,81420.31,0.0,-0.99998,0.0,0.00162]
[1778032608256,50.22,81422.04,0.0,-0.99998,0.0,0.00163]
[1778032609263,50.22,81425.97,0.0,-0.99998,0.0,0.00166]
[1778032610270,50.22,81428.73,0.0,-0.99998,0.0,0.00168]
[1778032611813,50.22,81428.73,0.0,-0.99998,0.0,0.00168]
[1778032611822,50.22,81428.39,0.0,-0.99998,0.0,0.00167]
[1778032617320,50.22,81427.47,0.0,-0.99998,0.0,0.00167]
[1778032620341,50.22,81423.35,0.0,-0.99998,0.0,0.00164]
[1778032622355,50.22,81421.07,0.0,-0.99998,0.0,0.00163]
[1778032626382,50.22,81416.86,0.0,-0.99998,0.0,0.0016]
[1778032628092,50.22,81416.86,0.0,-0.99998,0.0,0.0016]
[1778032628193,50.22,81415.19,0.0,-0.99998,0.0,0.00159]
[1778032630411,50.22,81413.82,0.0,-0.99998,0.0,0.00158]
[1778032635446,50.22,81414.01,0.0,-0.99998,0.0,0.00158]
[1778032639030,50.22,81417.38,0.0,-0.99998,0.0,0.0016]
[1778032644511,50.22,81417.32,0.0,-0.99998,0.0,0.0016]
[1778032648539,50.22,81418.59,0.0,-0.99998,0.0,0.00161]
[1778032650553,50.22,81422.09,0.0,-0.99998,0.0,0.00163]
[1778032651560,50.22,81422.95,0.0,-0.99998,0.0,0.0016]
[1778032655588,50.22,81421.63,0.0,-0.99998,0.0,0.00159]
[1778032660622,50.22,81422.83,0.0,-0.99998,0.0,0.0016]
[1778032665658,50.22,81421.89,0.0,-0.99998,0.0,0.00159]
[1778032669686,50.22,81423.47,0.0,-0.99998,0.0,0.0016]
[1778032674721,50.22,81422.85,0.0,-0.99998,0.0,0.0016]
[1778032675728,50.22,81421.6,0.0,-0.99998,0.0,0.00159]
[1778032678749,50.22,81419.17,0.0,-0.99998,0.0,0.00157]
[1778032681769,50.22,81414.0,0.0,-0.99998,0.0,0.00154]
[1778032682777,50.22,81405.59,0.0,-0.99998,0.0,0.00149]
[1778032683783,50.22,81400.1,0.0,-0.99998,0.0,0.00146]
[1778032688819,50.22,81400.55,0.0,-0.99998,0.0,0.00146]
[1778032692847,50.22,81398.91,0.0,-0.99998,0.0,0.00146]
[1778032697882,50.22,81394.61,0.0,-0.99998,0.0,0.00143]
[1778032700427,50.22,81393.99,0.0,-0.99998,0.0,0.00143]
[1778032700904,50.22,81393.91,0.0,-0.99998,0.0,0.00143]
[1778032701911,50.22,81404.62,0.0,-0.99998,0.0,0.00149]
[1778032702917,50.22,81408.35,0.0,-0.99998,0.0,0.00151]
[1778032705939,50.22,81410.39,0.0,-0.99998,0.0,0.00152]
[1778032706946,50.22,81411.68,0.0,-0.99998,0.0,0.00153]
[1778032708960,50.22,81418.76,0.0,-0.99998,0.0,0.00157]
[1778032709966,50.22,81421.52,0.0,-0.99998,0.0,0.00159]
[1778032711981,50.22,81422.84,0.0,-0.99998,0.0,0.00156]
[1778032712988,50.22,81427.5,0.0,-0.99998,0.0,0.00159]
[1778032718024,50.22,81428.31,0.0,-0.99998,0.0,0.00159]
[1778032721045,50.22,81425.03,0.0,-0.99998,0.0,0.00157]
[1778032726079,50.22,81410.72,0.0,-0.99998,0.0,0.00149]
[1778032727087,50.22,81401.58,0.0,-0.99998,0.0,0.00143]
[1778032728094,50.22,81397.61,0.0,-0.99998,0.0,0.00141]
[1778032732122,50.22,81394.9,0.0,-0.99999,0.0,0.0014]
[1778032735143,50.22,81400.07,0.0,-0.99998,0.0,0.00143]
[1778032736150,50.22,81403.62,0.0,-0.99998,0.0,0.00145]
[1778032739170,50.22,81402.11,0.0,-0.99998,0.0,0.00144]
[1778032742192,50.22,81398.22,0.0,-0.99998,0.0,0.00142]
[1778032747227,50.22,81396.8,0.0,-0.99998,0.0,0.00141]
[1778032752262,50.22,81397.39,0.0,-0.99998,0.0,0.00141]
[1778032757297,50.22,81397.37,0.0,-0.99998,0.0,0.00141]
[1778032760318,50.22,81403.05,0.0,-0.99998,0.0,0.00144]
[1778032761325,50.22,81411.18,0.0,-0.99998,0.0,0.00149]
[1778032762332,50.22,81412.48,0.0,-0.99998,0.0,0.0015]
[1778032763340,50.22,81413.25,0.0,-0.99998,0.0,0.0015]
[1778032767366,50.22,81414.48,0.0,-0.99998,0.0,0.00151]
[1778032772402,50.22,81415.02,0.0,-0.99998,0.0,0.00147]
[1778032776430,50.22,81418.29,0.0,-0.99998,0.0,0.00149]
[1778032780458,50.22,81420.75,0.0,-0.99998,0.0,0.00151]
[1778032781465,50.22,81425.01,0.0,-0.99998,0.0,0.00153]
[1778032782471,50.22,81426.49,0.0,-0.99998,0.0,0.00154]
[1778032787507,50.22,81425.76,0.0,-0.99998,0.0,0.00154]
[1778032788514,50.22,81424.18,0.0,-0.99998,0.0,0.00153]
[1778032792542,50.22,81425.74,0.0,-0.99998,0.0,0.00154]
[1778032797577,50.22,81426.12,0.0,-0.99998,0.0,0.00154]
[1778032800598,50.22,81431.7,0.0,-0.99998,0.0,0.00157]
[1778032801605,50.22,81437.71,0.0,-0.99998,0.0,0.00161]
[1778032802612,50.22,81432.3,0.0,-0.99998,0.0,0.00158]
[1778032803620,50.22,81423.8,0.0,-0.99998,0.0,0.00152]
[1778032804626,50.22,81420.77,0.0,-0.99998,0.0,0.00151]
[1778032809661,50.22,81422.4,0.0,-0.99998,0.0,0.00152]
[1778032811675,50.22,81420.08,0.0,-0.99998,0.0,0.0015]
[1778032814696,50.22,81410.25,0.0,-0.99998,0.0,0.00145]
[1778032815703,50.22,81412.59,0.0,-0.99998,0.0,0.00146]
[1778032816710,50.22,81414.45,0.0,-0.99998,0.0,0.00147]
[1778032821744,50.22,81412.01,0.0,-0.99998,0.0,0.00146]
[1778032822752,50.22,81410.36,0.0,-0.99998,0.0,0.00145]
[1778032825774,50.22,81413.6,0.0,-0.99998,0.0,0.00146]
[1778032830809,50.22,81413.2,0.0,-0.99998,0.0,0.00146]
[1778032831817,50.22,81413.28,0.0,-0.99998,0.0,0.00143]
[1778032834838,50.22,81415.62,0.0,-0.99998,0.0,0.00144]
[1778032840879,50.22,81415.59,0.0,-0.99998,0.0,0.00144]
[1778032843901,50.22,81412.03,0.0,-0.99998,0.0,0.00142]
[1778032844908,50.22,81410.74,0.0,-0.99998,0.0,0.00141]
[1778032846922,50.22,81408.22,0.0,-0.99999,0.0,0.0014]
[1778032848936,50.22,81405.25,0.0,-0.99999,0.0,0.00138]
[1778032849943,50.22,81384.31,0.0,-0.99999,0.0,0.00127]
[1778032850950,50.22,81372.44,0.0,-0.99999,0.0,0.00121]
[1778032851957,50.22,81371.56,0.0,-0.99999,0.0,0.00121]
[1778032852965,50.22,81368.03,0.0,-0.99999,0.0,0.00119]
[1778032853971,50.22,81363.52,0.0,-0.99999,0.0,0.00117]
[1778032855985,50.22,81362.21,0.0,-0.99999,0.0,0.00117]
[1778032856992,50.22,81349.43,0.0,-0.99999,0.0,0.00111]
[1778032857999,50.22,81347.73,0.0,-0.99999,0.0,0.0011]
[1778032859006,50.22,81346.55,0.0,-0.99999,0.0,0.0011]
[1778032860018,50.22,81343.46,0.0,-0.99999,0.0,0.00108]
[1778032861023,50.22,81344.71,0.0,-0.99999,0.0,0.00109]
[1778032862030,50.22,81351.38,0.0,-0.99999,0.0,0.00112]
[1778032864044,50.22,81349.6,0.0,-0.99999,0.0,0.00111]
[1778032865051,50.22,81347.58,0.0,-0.99999,0.0,0.0011]
[1778032867065,50.22,81332.21,0.0,-0.99999,0.0,0.00104]
[1778032868072,50.22,81331.15,0.0,-0.99999,0.0,0.00103]
[1778032869079,50.22,81334.41,0.0,-0.99999,0.0,0.00104]
[1778032871093,50.22,81335.87,0.0,-0.99999,0.0,0.00105]
[1778032872100,50.22,81343.68,0.0,-0.99999,0.0,0.00108]
[1778032873107,50.22,81336.74,0.0,-0.99999,0.0,0.00105]
[1778032874114,50.22,81335.38,0.0,-0.99999,0.0,0.00105]
[1778032879149,50.22,81330.56,0.0,-0.99999,0.0,0.00103]
[1778032880156,50.22,81327.93,0.0,-0.99999,0.0,0.00102]
[1778032881859,50.22,81328.14,0.0,-0.99999,0.0,0.00102]
[1778032882040,50.22,81328.14,0.0,-0.99999,0.0,0.00102]
[1778032882078,50.22,81328.14,0.0,-0.99999,0.0,0.00102]
[1778032884184,50.22,81333.3,0.0,-0.99999,0.0,0.00104]
[1778032885191,50.22,81329.97,0.0,-0.99999,0.0,0.00103]
[1778032886197,50.22,81328.01,0.0,-0.99999,0.0,0.00102]
[1778032888212,50.22,81325.91,0.0,-0.99999,0.0,0.00101]
[1778032891233,50.22,81323.93,0.0,-0.99999,0.0,0.00098]
[1778032892240,50.22,81318.24,0.0,-0.99999,0.0,0.00095]
[1778032893247,50.22,81312.22,0.0,-0.99999,0.0,0.00093]
[1778032894254,50.22,81309.55,0.0,-0.99999,0.0,0.00092]
[1778032896268,50.22,81307.74,0.0,-0.99999,0.0,0.00091]
[1778032900296,50.22,81309.01,0.0,-0.99999,0.0,0.00092]
[1778032901303,50.22,81318.49,0.0,-0.99999,0.0,0.00095]
[1778032902310,50.22,81321.69,0.0,-0.99999,0.0,0.00097]
[1778032903317,50.22,81325.33,0.0,-0.99999,0.0,0.00098]
[1778032904324,50.22,81327.6,0.0,-0.99999,0.0,0.00099]
[1778032905331,50.22,81330.23,0.0,-0.99999,0.0,0.001]
[1778032906337,50.22,81334.98,0.0,-0.99999,0.0,0.00102]
[1778032909359,50.22,81337.08,0.0,-0.99999,0.0,0.00103]
[1778032909794,50.22,81337.08,0.0,-0.99999,0.0,0.00103]
[1778032911373,50.22,81339.0,0.0,-0.99999,0.0,0.00104]
[1778032916408,50.22,81338.2,0.0,-0.99999,0.0,0.00103]
[1778032918421,50.22,81336.75,0.0,-0.99999,0.0,0.00103]
[1778032922451,50.22,81342.58,0.0,-0.99999,0.0,0.00105]
[1778032923458,50.22,81348.31,0.0,-0.99999,0.0,0.00107]
[1778032924465,50.22,81349.94,0.0,-0.99999,0.0,0.00108]
[1778032925472,50.22,81347.97,0.0,-0.99999,0.0,0.00107]
[1778032929500,50.22,81346.26,0.0,-0.99999,0.0,0.00107]
[1778032930506,50.22,81340.56,0.0,-0.99999,0.0,0.00104]
[1778032932860,50.22,81342.74,0.0,-0.99999,0.0,0.00105]
[1778032933527,50.22,81346.3,0.0,-0.99999,0.0,0.00107]
[1778032935544,50.22,81347.84,0.0,-0.99999,0.0,0.00107]
[1778032937232,50.22,81347.84,0.0,-0.99999,0.0,0.00107]
[1778032939796,50.22,81346.18,0.0,-0.99999,0.0,0.00107]
[1778032939848,50.22,81342.34,0.0,-0.99999,0.0,0.00105]
[1778032942593,50.22,81345.05,0.0,-0.99999,0.0,0.00106]
[1778032946626,50.22,81347.86,0.0,-0.99999,0.0,0.00107]
[1778032947633,50.22,81350.01,0.0,-0.99999,0.0,0.00108]
[1778032948640,50.22,81351.85,0.0,-0.99999,0.0,0.00109]
[1778032951661,50.22,81352.83,0.0,-0.99999,0.0,0.00107]
[1778032956695,50.22,81351.99,0.0,-0.99999,0.0,0.00106]
[1778032958107,50.22,81351.99,0.0,-0.99999,0.0,0.00106]
[1778032958710,50.22,81350.12,0.0,-0.99999,0.0,0.00105]
[1778032961731,50.22,81351.35,0.0,-0.99999,0.0,0.00106]
[1778032962737,50.22,81352.75,0.0,-0.99999,0.0,0.00107]
[1778032967773,50.22,81357.01,0.0,-0.99999,0.0,0.00108]
[1778032968780,50.22,81359.8,0.0,-0.99999,0.0,0.0011]
[1778032971809,50.22,81355.99,0.0,-0.99999,0.0,0.00108]
[1778032972816,50.22,81352.87,0.0,-0.99999,0.0,0.00107]
[1778032974829,50.22,81348.74,0.0,-0.99999,0.0,0.00105]
[1778032975837,50.22,81347.36,0.0,-0.99999,0.0,0.00104]
[1778032978858,50.22,81351.61,0.0,-0.99999,0.0,0.00106]
[1778032980872,50.22,81354.07,0.0,-0.99999,0.0,0.00107]
[1778032985907,50.22,81351.39,0.0,-0.99999,0.0,0.00106]
[1778032990943,50.22,81351.92,0.0,-0.99999,0.0,0.00106]
[1778032993987,50.22,81348.57,0.0,-0.99999,0.0,0.00105]
[1778032996018,50.22,81347.36,0.0,-0.99999,0.0,0.00104]
[1778032998029,50.22,81350.2,0.0,-0.99999,0.0,0.00105]
[1778033000042,50.22,81352.63,0.0,-0.99999,0.0,0.00106]
[1778033001050,50.22,81354.75,0.0,-0.99999,0.0,0.00107]
[1778033003063,50.22,81353.1,0.0,-0.99999,0.0,0.00107]
[1778033008098,50.22,81352.25,0.0,-0.99999,0.0,0.00106]
[1778033009106,50.22,81350.2,0.0,-0.99999,0.0,0.00105]
[1778033010113,50.22,81347.18,0.0,-0.99999,0.0,0.00104]
[1778033011120,50.22,81345.7,0.0,-0.99999,0.0,0.00101]
[1778033012126,50.22,81343.41,0.0,-0.99999,0.0,0.001]
[1778033015150,50.22,81342.03,0.0,-0.99999,0.0,0.00099]
[1778033016157,50.22,81338.15,0.0,-0.99999,0.0,0.00098]
[1778033017164,50.22,81320.26,0.0,-0.99999,0.0,0.00091]
[1778033018171,50.22,81312.88,0.0,-0.99999,0.0,0.00088]
[1778033022199,50.22,81314.74,0.0,-0.99999,0.0,0.00089]
[1778033023205,50.22,81319.96,0.0,-0.99999,0.0,0.00091]
[1778033025221,50.22,81321.67,0.0,-0.99999,0.0,0.00092]
[1778033026227,50.22,81326.21,0.0,-0.99999,0.0,0.00093]
[1778033027234,50.22,81330.24,0.0,-0.99999,0.0,0.00095]
[1778033029248,50.22,81326.39,0.0,-0.99999,0.0,0.00093]
[1778033030230,50.22,81326.39,0.0,-0.99999,0.0,0.00093]
[1778033030753,50.22,81325.73,0.0,-0.99999,0.0,0.00093]
[1778033031262,50.22,81325.48,0.0,-0.99999,0.0,0.00093]
[1778033034283,50.22,81327.16,0.0,-0.99999,0.0,0.00094]
[1778033037304,50.22,81332.57,0.0,-0.99999,0.0,0.00096]
[1778033041332,50.22,81336.79,0.0,-0.99999,0.0,0.00097]
[1778033046367,50.22,81337.18,0.0,-0.99999,0.0,0.00097]
[1778033047374,50.22,81338.5,0.0,-0.99999,0.0,0.00098]
[1778033051402,50.22,81335.7,0.0,-0.99999,0.0,0.00097]
[1778033056437,50.22,81337.17,0.0,-0.99999,0.0,0.00097]
[1778033061472,50.22,81336.64,0.0,-0.99999,0.0,0.00097]
[1778033066507,50.22,81338.55,0.0,-0.99999,0.0,0.00098]
[1778033071541,50.22,81338.89,0.0,-0.99999,0.0,0.00096]
[1778033078590,50.22,81337.55,0.0,-0.99999,0.0,0.00095]
[1778033079598,50.22,81326.21,0.0,-0.99999,0.0,0.00091]
[1778033080604,50.22,81320.43,0.0,-0.99999,0.0,0.00089]
[1778033081612,50.22,81319.26,0.0,-0.99999,0.0,0.00088]
[1778033083626,50.22,81316.39,0.0,-0.99999,0.0,0.00087]
[1778033084633,50.22,81315.11,0.0,-0.99999,0.0,0.00087]
[1778033089668,50.22,81313.81,0.0,-0.99999,0.0,0.00086]
[1778033092689,50.22,81311.79,0.0,-0.99999,0.0,0.00086]
[1778033094703,50.22,81305.05,0.0,-0.99999,0.0,0.00083]
[1778033096717,50.22,81302.14,0.0,-0.99999,0.0,0.00082]
[1778033097724,50.22,81299.05,0.0,-0.99999,0.0,0.00081]
[1778033098730,50.22,81297.62,0.0,-0.99999,0.0,0.00081]
[1778033101752,50.22,81294.24,0.0,-0.99999,0.0,0.0008]
[1778033104773,50.22,81292.91,0.0,-0.99999,0.0,0.00079]
[1778033105780,50.22,81290.63,0.0,-0.99999,0.0,0.00079]
[1778033108801,50.22,81289.4,0.0,-0.99999,0.0,0.00078]
[1778033110815,50.22,81287.91,0.0,-0.99999,0.0,0.00078]
[1778033111822,50.22,81283.53,0.0,-0.99999,0.0,0.00076]
[1778033112829,50.22,81282.2,0.0,-0.99999,0.0,0.00076]
[1778033113836,50.22,81279.38,0.0,-0.99999,0.0,0.00075]
[1778033117865,50.22,81280.91,0.0,-0.99999,0.0,0.00075]
[1778033118872,50.22,81286.13,0.0,-0.99999,0.0,0.00077]
[1778033119879,50.22,81293.68,0.0,-0.99999,0.0,0.0008]
[1778033120886,50.22,81294.96,0.0,-0.99999,0.0,0.0008]
[1778033122900,50.22,81293.41,0.0,-0.99999,0.0,0.00079]
[1778033124914,50.22,81291.89,0.0,-0.99999,0.0,0.00079]
[1778033126928,50.22,81290.38,0.0,-0.99999,0.0,0.00078]
[1778033132970,50.22,81290.42,0.0,-0.99999,0.0,0.00076]
[1778033138005,50.22,81290.5,0.0,-0.99999,0.0,0.00076]
[1778033139012,50.22,81293.67,0.0,-0.99999,0.0,0.00077]
[1778033140021,50.22,81297.56,0.0,-0.99999,0.0,0.00079]
[1778033141983,50.22,81297.71,0.0,-0.99999,0.0,0.00079]
[1778033142034,50.22,81297.6,0.0,-0.99999,0.0,0.00079]
[1778033143040,50.22,81296.42,0.0,-0.99999,0.0,0.00078]
[1778033144048,50.22,81289.37,0.0,-0.99999,0.0,0.00076]
[1778033144882,50.22,81289.37,0.0,-0.99999,0.0,0.00076]
[1778033146062,50.22,81289.91,0.0,-0.99999,0.0,0.00076]
[1778033149082,50.22,81296.31,0.0,-0.99999,0.0,0.00078]
[1778033153111,50.22,81293.75,0.0,-0.99999,0.0,0.00077]
[1778033156132,50.22,81291.84,0.0,-0.99999,0.0,0.00077]
[1778033157339,50.22,81291.84,0.0,-0.99999,0.0,0.00077]
[1778033157344,50.22,81287.37,0.0,-0.99999,0.0,0.00075]
[1778033158145,50.22,81284.04,0.0,-0.99999,0.0,0.00074]
[1778033159153,50.22,81282.76,0.0,-0.99999,0.0,0.00074]
[1778033160160,50.22,81280.72,0.0,-0.99999,0.0,0.00073]
[1778033165195,50.22,81280.54,0.0,-0.99999,0.0,0.00073]
[1778033166202,50.22,81278.52,0.0,-0.99999,0.0,0.00073]
[1778033167209,50.22,81275.86,0.0,-0.99999,0.0,0.00072]
[1778033171237,50.22,81272.22,0.0,-0.99999,0.0,0.00071]
[1778033172243,50.22,81259.56,0.0,-0.99999,0.0,0.00067]
[1778033173251,50.22,81252.82,0.0,-0.99999,0.0,0.00065]
[1778033174258,50.22,81250.16,0.0,-0.99999,0.0,0.00065]
[1778033179293,50.22,81251.94,0.0,-0.99999,0.0,0.00065]
[1778033180302,50.22,81254.94,0.0,-0.99999,0.0,0.00066]
[1778033181308,50.22,81256.24,0.0,-0.99999,0.0,0.00066]
[1778033183321,50.22,81254.85,0.0,-0.99999,0.0,0.00066]
[1778033185336,50.22,81251.0,0.0,-0.99999,0.0,0.00065]
[1778033187071,50.22,81252.11,0.0,-0.99999,0.0,0.00065]
[1778033187350,50.22,81252.03,0.0,-0.99999,0.0,0.00065]
[1778033190371,50.22,81253.71,0.0,-0.99999,0.0,0.00066]
[1778033191377,50.22,81254.95,0.0,-0.99999,0.0,0.00064]
[1778033193391,50.22,81252.69,0.0,-0.99999,0.0,0.00064]
[1778033194398,50.22,81254.17,0.0,-0.99999,0.0,0.00064]
[1778033196413,50.22,81256.3,0.0,-0.99999,0.0,0.00065]
[1778033200441,50.22,81254.23,0.0,-0.99999,0.0,0.00064]
[1778033201448,50.22,81252.39,0.0,-0.99999,0.0,0.00063]
[1778033206482,50.22,81251.74,0.0,-0.99999,0.0,0.00063]
[1778033207489,50.22,81250.0,0.0,-0.99999,0.0,0.00063]
[1778033209504,50.22,81248.71,0.0,-0.99999,0.0,0.00063]
[1778033214540,50.22,81247.69,0.0,-0.99999,0.0,0.00062]
[1778033217561,50.22,81249.47,0.0,-0.99999,0.0,0.00063]
[1778033222596,50.22,81250.09,0.0,-0.99999,0.0,0.00063]
[1778033228637,50.22,81249.03,0.0,-0.99999,0.0,0.00063]
[1778033233673,50.22,81249.01,0.0,-0.99999,0.0,0.00063]
[1778033238708,50.22,81258.49,0.0,-0.99999,0.0,0.00065]
[1778033239715,50.22,81257.19,0.0,-0.99999,0.0,0.00065]
[1778033240722,50.22,81258.97,0.0,-0.99999,0.0,0.00065]
[1778033242735,50.22,81257.5,0.0,-0.99999,0.0,0.00065]
[1778033245757,50.22,81262.68,0.0,-0.99999,0.0,0.00066]
[1778033246764,50.22,81270.65,0.0,-0.99999,0.0,0.00068]
[1778033247770,50.22,81273.7,0.0,-0.99999,0.0,0.00069]
[1778033251799,50.22,81274.88,0.0,-0.99999,0.0,0.00068]
[1778033253286,50.22,81274.79,0.0,-0.99999,0.0,0.00068]
[1778033253813,50.22,81276.45,0.0,-0.99999,0.0,0.00068]
[1778033254820,50.22,81276.45,0.0,-0.99999,0.0,0.00068]
[1778033255827,50.22,81275.72,0.0,-0.99999,0.0,0.00068]
[1778033258848,50.22,81274.39,0.0,-0.99999,0.0,0.00068]
[1778033259854,50.22,81266.83,0.0,-0.99999,0.0,0.00066]
[1778033260862,50.22,81264.34,0.0,-0.99999,0.0,0.00065]
[1778033261869,50.22,81262.76,0.0,-0.99999,0.0,0.00064]
[1778033266905,50.22,81263.08,0.0,-0.99999,0.0,0.00064]
[1778033271939,50.22,81263.15,0.0,-0.99999,0.0,0.00065]
[1778033273954,50.22,81265.47,0.0,-0.99999,0.0,0.00065]
[1778033274961,50.22,81269.29,0.0,-0.99999,0.0,0.00066]
[1778033279996,50.22,81269.26,0.0,-0.99999,0.0,0.00066]
[1778033286038,50.22,81268.4,0.0,-0.99999,0.0,0.00066]
[1778033288052,50.22,81270.13,0.0,-0.99999,0.0,0.00066]
[1778033290067,50.22,81271.74,0.0,-0.99999,0.0,0.00067]
[1778033295102,50.22,81271.96,0.0,-0.99999,0.0,0.00067]
[1778033299131,50.22,81268.68,0.0,-0.99999,0.0,0.00066]
[1778033304166,50.22,81272.48,0.0,-0.99999,0.0,0.00067]
[1778033306180,50.22,81270.78,0.0,-0.99999,0.0,0.00067]
[1778033311215,50.22,81275.83,0.0,-0.99999,0.0,0.00066]
[1778033312223,50.22,81280.91,0.0,-0.99999,0.0,0.00067]
[1778033316250,50.22,81276.53,0.0,-0.99999,0.0,0.00066]
[1778033317257,50.22,81274.97,0.0,-0.99999,0.0,0.00066]
[1778033320277,50.22,81276.49,0.0,-0.99999,0.0,0.00066]
[1778033322291,50.22,81285.48,0.0,-0.99999,0.0,0.00069]
[1778033323299,50.22,81284.84,0.0,-0.99999,0.0,0.00069]
[1778033324306,50.22,81281.46,0.0,-0.99999,0.0,0.00068]
[1778033328333,50.22,81284.24,0.0,-0.99999,0.0,0.00068]
[1778033332361,50.22,81285.9,0.0,-0.99999,0.0,0.00069]
[1778033338404,50.22,81285.63,0.0,-0.99999,0.0,0.00069]
[1778033340418,50.22,81287.28,0.0,-0.99999,0.0,0.00069]
[1778033343439,50.22,81295.29,0.0,-0.99999,0.0,0.00072]
[1778033344446,50.22,81298.27,0.0,-0.99999,0.0,0.00072]
[1778033349481,50.22,81298.55,0.0,-0.99999,0.0,0.00073]
[1778033354515,50.22,81298.78,0.0,-0.99999,0.0,0.00073]
[1778033355523,50.22,81296.29,0.0,-0.99999,0.0,0.00072]
[1778033359877,50.22,81296.34,0.0,-0.99999,0.0,0.00072]
[1778033360558,50.22,81293.68,0.0,-0.99999,0.0,0.00071]
[1778033361564,50.22,81295.65,0.0,-0.99999,0.0,0.00072]
[1778033367607,50.22,81296.09,0.0,-0.99999,0.0,0.00072]
[1778033368614,50.22,81300.29,0.0,-0.99999,0.0,0.00073]
[1778033371634,50.22,81299.2,0.0,-0.99999,0.0,0.00071]
[1778033373650,50.22,81296.97,0.0,-0.99999,0.0,0.0007]
[1778033378685,50.22,81298.43,0.0,-0.99999,0.0,0.00071]
[1778033380698,50.22,81303.22,0.0,-0.99999,0.0,0.00072]
[1778033381706,50.22,81305.49,0.0,-0.99999,0.0,0.00073]
[1778033382718,50.22,81311.25,0.0,-0.99999,0.0,0.00074]
[1778033383725,50.22,81320.81,0.0,-0.99999,0.0,0.00077]
[1778033384732,50.22,81323.73,0.0,-0.99999,0.0,0.00078]
[1778033389767,50.22,81322.81,0.0,-0.99999,0.0,0.00078]
[1778033392788,50.22,81330.55,0.0,-0.99999,0.0,0.0008]
[1778033393795,50.22,81331.42,0.0,-0.99999,0.0,0.00081]
[1778033396816,50.22,81313.54,0.0,-0.99999,0.0,0.00075]
[1778033397823,50.22,81312.83,0.0,-0.99999,0.0,0.00075]
[1778033398830,50.22,81314.84,0.0,-0.99999,0.0,0.00075]
[1778033400844,50.22,81316.14,0.0,-0.99999,0.0,0.00076]
[1778033403870,50.22,81314.84,0.0,-0.99999,0.0,0.00075]
[1778033404195,50.22,81314.84,0.0,-0.99999,0.0,0.00075]
[1778033404875,50.22,81314.63,0.0,-0.99999,0.0,0.00075]
[1778033406889,50.22,81316.06,0.0,-0.99999,0.0,0.00076]
[1778033407896,50.22,81317.35,0.0,-0.99999,0.0,0.00076]
[1778033411923,50.22,81318.52,0.0,-0.99999,0.0,0.00077]
[1778033413899,50.22,81318.6,0.0,-0.99999,0.0,0.00077]
[1778033413938,50.22,81318.46,0.0,-0.99999,0.0,0.00077]
[1778033418973,50.22,81318.75,0.0,-0.99999,0.0,0.00077]
[1778033423001,50.22,81316.73,0.0,-0.99999,0.0,0.00076]
[1778033428035,50.22,81318.13,0.0,-0.99999,0.0,0.00076]
[1778033430050,50.22,81320.3,0.0,-0.99999,0.0,0.00077]
[1778033431057,50.22,81321.49,0.0,-0.99999,0.0,0.00075]
[1778033434082,50.22,81328.25,0.0,-0.99999,0.0,0.00078]
[1778033435085,50.22,81334.78,0.0,-0.99999,0.0,0.0008]
[1778033437099,50.22,81334.54,0.0,-0.99999,0.0,0.0008]
[1778033439113,50.22,81331.3,0.0,-0.99999,0.0,0.00078]
[1778033440119,50.22,81328.06,0.0,-0.99999,0.0,0.00077]
[1778033441127,50.22,81329.55,0.0,-0.99999,0.0,0.00078]
[1778033444148,50.22,81332.88,0.0,-0.99999,0.0,0.00079]
[1778033447169,50.22,81334.52,0.0,-0.99999,0.0,0.0008]
[1778033449736,50.22,81334.56,0.0,-0.99999,0.0,0.0008]
[1778033449838,50.22,81334.23,0.0,-0.99999,0.0,0.00079]
[1778033455226,50.22,81334.53,0.0,-0.99999,0.0,0.0008]
[1778033456233,50.22,81336.45,0.0,-0.99999,0.0,0.0008]
[1778033457240,50.22,81338.04,0.0,-0.99999,0.0,0.00081]
[1778033459253,50.22,81336.16,0.0,-0.99999,0.0,0.0008]
[1778033466304,50.22,81333.65,0.0,-0.99999,0.0,0.00079]
[1778033471339,50.22,81332.66,0.0,-0.99999,0.0,0.00079]
[1778033474360,50.22,81335.06,0.0,-0.99999,0.0,0.0008]
[1778033475367,50.22,81332.63,0.0,-0.99999,0.0,0.00079]
[1778033480403,50.22,81335.11,0.0,-0.99999,0.0,0.0008]
[1778033481410,50.22,81333.8,0.0,-0.99999,0.0,0.00079]
[1778033485438,50.22,81335.08,0.0,-0.99999,0.0,0.0008]
[1778033490473,50.22,81333.64,0.0,-0.99999,0.0,0.00079]
[1778033492090,50.22,81333.64,0.0,-0.99999,0.0,0.00079]
[1778033491480,50.22,81323.49,0.0,-0.99999,0.0,0.00074]
[1778033492487,50.22,81320.67,0.0,-0.99999,0.0,0.00073]
[1778033497522,50.22,81321.76,0.0,-0.99999,0.0,0.00073]
[1778033500543,50.22,81323.96,0.0,-0.99999,0.0,0.00074]
[1778033503564,50.22,81325.84,0.0,-0.99999,0.0,0.00075]
[1778033504571,50.22,81327.18,0.0,-0.99999,0.0,0.00075]
[1778033506585,50.22,81330.51,0.0,-0.99999,0.0,0.00076]
[1778033508599,50.22,81332.29,0.0,-0.99999,0.0,0.00077]
[1778033511620,50.22,81334.29,0.0,-0.99999,0.0,0.00077]
[1778033512627,50.22,81336.3,0.0,-0.99999,0.0,0.00078]
[1778033516655,50.22,81339.67,0.0,-0.99999,0.0,0.00079]
[1778033517662,50.22,81345.04,0.0,-0.99999,0.0,0.00081]
[1778033522697,50.22,81343.07,0.0,-0.99999,0.0,0.0008]
[1778033523704,50.22,81340.97,0.0,-0.99999,0.0,0.00079]
[1778033526725,50.22,81345.28,0.0,-0.99999,0.0,0.00081]
[1778033527732,50.22,81349.33,0.0,-0.99999,0.0,0.00082]
[1778033528739,50.22,81351.04,0.0,-0.99999,0.0,0.00083]
[1778033529746,50.22,81349.76,0.0,-0.99999,0.0,0.00082]
[1778033531760,50.22,81348.31,0.0,-0.99999,0.0,0.00082]
[1778033532767,50.22,81346.8,0.0,-0.99999,0.0,0.00081]
[1778033535788,50.22,81359.15,0.0,-0.99999,0.0,0.00086]
[1778033536795,50.22,81359.0,0.0,-0.99999,0.0,0.00085]
[1778033538809,50.22,81360.72,0.0,-0.99999,0.0,0.00086]
[1778033543844,50.22,81361.17,0.0,-0.99999,0.0,0.00086]
[1778033545807,50.22,81360.79,0.0,-0.99999,0.0,0.00086]
[1778033546865,50.22,81357.41,0.0,-0.99999,0.0,0.00085]
[1778033547872,50.22,81352.87,0.0,-0.99999,0.0,0.00083]
[1778033548879,50.22,81349.69,0.0,-0.99999,0.0,0.00082]
[1778033550203,50.22,81349.58,0.0,-0.99999,0.0,0.00082]
[1778033550894,50.22,81348.41,0.0,-0.99999,0.0,0.00082]
[1778033551900,50.22,81347.07,0.0,-0.99999,0.0,0.00079]
[1778033552907,50.22,81342.49,0.0,-0.99999,0.0,0.00078]
[1778033553926,50.22,81338.87,0.0,-0.99999,0.0,0.00077]
[1778033554933,50.22,81331.83,0.0,-0.99999,0.0,0.00074]
[1778033555940,50.22,81329.69,0.0,-0.99999,0.0,0.00074]
[1778033557954,50.22,81328.3,0.0,-0.99999,0.0,0.00073]
[1778033558962,50.22,81326.55,0.0,-0.99999,0.0,0.00073]
[1778033559968,50.22,81325.24,0.0,-0.99999,0.0,0.00072]
[1778033565008,50.22,81324.45,0.0,-0.99999,0.0,0.00072]
[1778033567017,50.22,81322.21,0.0,-0.99999,0.0,0.00071]
[1778033570038,50.22,81319.46,0.0,-0.99999,0.0,0.00071]
[1778033571046,50.22,81315.31,0.0,-0.99999,0.0,0.00069]
[1778033573059,50.22,81312.08,0.0,-0.99999,0.0,0.00069]
[1778033574067,50.22,81309.4,0.0,-0.99999,0.0,0.00068]
[1778033575074,50.22,81307.97,0.0,-0.99999,0.0,0.00067]
[1778033575320,50.22,81307.97,0.0,-0.99999,0.0,0.00067]
[1778033576081,50.22,81309.26,0.0,-0.99999,0.0,0.00068]
[1778033578094,50.22,81307.9,0.0,-0.99999,0.0,0.00067]
[1778033582125,50.22,81311.25,0.0,-0.99999,0.0,0.00068]
[1778033586151,50.22,81307.05,0.0,-0.99999,0.0,0.00067]
[1778033588166,50.22,81305.57,0.0,-0.99999,0.0,0.00067]
[1778033589173,50.22,81304.18,0.0,-0.99999,0.0,0.00066]
[1778033595215,50.22,81303.43,0.0,-0.99999,0.0,0.00066]
[1778033598235,50.22,81305.36,0.0,-0.99999,0.0,0.00067]
[1778033599242,50.22,81304.17,0.0,-0.99999,0.0,0.00066]
[1778033604278,50.22,81303.66,0.0,-0.99999,0.0,0.00066]
[1778033606292,50.22,81301.82,0.0,-0.99999,0.0,0.00066]
[1778033611327,50.22,81299.03,0.0,-0.99999,0.0,0.00063]
[1778033612333,50.22,81296.67,0.0,-0.99999,0.0,0.00062]
[1778033614348,50.22,81295.1,0.0,-0.99999,0.0,0.00062]
[1778033623412,50.22,81294.53,0.0,-0.99999,0.0,0.00062]
[1778033627440,50.22,81296.5,0.0,-0.99999,0.0,0.00062]
[1778033639524,50.22,81296.99,0.0,-0.99999,0.0,0.00063]
[1778033644560,50.22,81298.32,0.0,-0.99999,0.0,0.00063]
[1778033646574,50.22,81294.7,0.0,-0.99999,0.0,0.00062]
[1778033647581,50.22,81292.72,0.0,-0.99999,0.0,0.00061]
[1778033652616,50.22,81293.98,0.0,-0.99999,0.0,0.00062]
[1778033654629,50.22,81295.26,0.0,-0.99999,0.0,0.00062]
[1778033655637,50.22,81292.54,0.0,-0.99999,0.0,0.00061]
[1778033660671,50.22,81292.5,0.0,-0.99999,0.0,0.00061]
[1778033661679,50.22,81289.67,0.0,-0.99999,0.0,0.00061]
[1778033666714,50.22,81289.56,0.0,-0.99999,0.0,0.00061]
[1778033671749,50.22,81289.24,0.0,-0.99999,0.0,0.00059]
[1778033675776,50.22,81290.89,0.0,-0.99999,0.0,0.00059]
[1778033676784,50.22,81287.65,0.0,-0.99999,0.0,0.00058]
[1778033680812,50.22,81289.69,0.0,-0.99999,0.0,0.00059]
[1778033684840,50.22,81287.26,0.0,-0.99999,0.0,0.00058]
[1778033685847,50.22,81289.05,0.0,-0.99999,0.0,0.00059]
[1778033687861,50.22,81301.32,0.0,-0.99999,0.0,0.00062]
[1778033688868,50.22,81315.23,0.0,-0.99999,0.0,0.00066]
[1778033689876,50.22,81320.31,0.0,-0.99999,0.0,0.00067]
[1778033694910,50.22,81319.17,0.0,-0.99999,0.0,0.00067]
[1778033700951,50.22,81311.74,0.0,-0.99999,0.0,0.00065]
[1778033701966,50.22,81307.02,0.0,-0.99999,0.0,0.00063]
[1778033702972,50.22,81293.73,0.0,-0.99999,0.0,0.0006]
[1778033703979,50.22,81293.17,0.0,-0.99999,0.0,0.0006]
[1778033709014,50.22,81293.83,0.0,-0.99999,0.0,0.0006]
[1778033710435,50.22,81293.77,0.0,-0.99999,0.0,0.0006]
[1778033714837,50.22,81292.94,0.0,-0.99999,0.0,0.0006]
[1778033715056,50.22,81292.99,0.0,-0.99999,0.0,0.0006]
[1778033720090,50.22,81293.26,0.0,-0.99999,0.0,0.0006]
[1778033722105,50.22,81300.46,0.0,-0.99999,0.0,0.00062]
[1778033723112,50.22,81302.26,0.0,-0.99999,0.0,0.00062]
[1778033724119,50.22,81300.12,0.0,-0.99999,0.0,0.00062]
[1778033726132,50.22,81298.87,0.0,-0.99999,0.0,0.00061]
[1778033731168,50.22,81299.13,0.0,-0.99999,0.0,0.0006]
[1778033736202,50.22,81298.01,0.0,-0.99999,0.0,0.00059]
[1778033739223,50.22,81294.76,0.0,-0.99999,0.0,0.00058]
[1778033740231,50.22,81290.77,0.0,-0.99999,0.0,0.00057]
[1778033742245,50.22,81297.99,0.0,-0.99999,0.0,0.00059]
[1778033743252,50.22,81305.57,0.0,-0.99999,0.0,0.00061]
[1778033744259,50.22,81299.0,0.0,-0.99999,0.0,0.00059]
[1778033745266,50.22,81294.98,0.0,-0.99999,0.0,0.00058]
[1778033747280,50.22,81293.54,0.0,-0.99999,0.0,0.00058]
[1778033753322,50.22,81291.96,0.0,-0.99999,0.0,0.00058]
[1778033756351,50.22,81280.97,0.0,-0.99999,0.0,0.00055]
[1778033757358,50.22,81273.53,0.0,-0.99999,0.0,0.00053]
[1778033761386,50.22,81275.54,0.0,-0.99999,0.0,0.00054]
[1778033762393,50.22,81277.12,0.0,-0.99999,0.0,0.00054]
[1778033763400,50.22,81278.42,0.0,-0.99999,0.0,0.00055]
[1778033767428,50.22,81281.33,0.0,-0.99999,0.0,0.00055]
[1778033768435,50.22,81282.93,0.0,-0.99999,0.0,0.00056]
[1778033769442,50.22,81284.23,0.0,-0.99999,0.0,0.00056]
[1778033770449,50.22,81281.29,0.0,-0.99999,0.0,0.00055]
[1778033771456,50.22,81279.75,0.0,-0.99999,0.0,0.00055]
[1778033776351,50.22,81279.73,0.0,-0.99999,0.0,0.00055]
[1778033776491,50.22,81278.55,0.0,-0.99999,0.0,0.00055]
[1778033781526,50.22,81279.11,0.0,-0.99999,0.0,0.00055]
[1778033785555,50.22,81276.74,0.0,-0.99999,0.0,0.00054]
[1778033786562,50.22,81274.92,0.0,-0.99999,0.0,0.00054]
[1778033791597,50.22,81274.45,0.0,-0.99999,0.0,0.00052]
[1778033792604,50.22,81270.98,0.0,-0.99999,0.0,0.00051]
[1778033794619,50.22,81269.69,0.0,-0.99999,0.0,0.00051]
[1778033799654,50.22,81271.26,0.0,-0.99999,0.0,0.00051]
[1778033806703,50.22,81270.07,0.0,-0.99999,0.0,0.00051]
[1778033807668,50.22,81270.07,0.0,-0.99999,0.0,0.00051]
[1778033807710,50.22,81271.44,0.0,-0.99999,0.0,0.00051]
[1778033810731,50.22,81265.43,0.0,-0.99999,0.0,0.0005]
[1778033811738,50.22,81263.47,0.0,-0.99999,0.0,0.0005]
[1778033816773,50.22,81260.62,0.0,-0.99999,0.0,0.00049]
[1778033819794,50.22,81262.25,0.0,-0.99999,0.0,0.00049]
[1778033821808,50.22,81267.99,0.0,-0.99999,0.0,0.00051]
[1778033822815,50.22,81270.78,0.0,-0.99999,0.0,0.00051]
[1778033828857,50.22,81273.83,0.0,-0.99999,0.0,0.00052]
[1778033829864,50.22,81282.65,0.0,-0.99999,0.0,0.00054]
[1778033830871,50.22,81286.04,0.0,-0.99999,0.0,0.00055]
[1778033832423,50.22,81286.04,0.0,-0.99999,0.0,0.00055]
[1778033834901,50.22,81289.71,0.0,-0.99999,0.0,0.00056]
[1778033837921,50.22,81292.54,0.0,-0.99999,0.0,0.00056]
[1778033838929,50.22,81296.05,0.0,-0.99999,0.0,0.00057]
[1778033843964,50.22,81294.45,0.0,-0.99999,0.0,0.00057]
[1778033847992,50.22,81292.84,0.0,-0.99999,0.0,0.00056]
[1778033848999,50.22,81290.14,0.0,-0.99999,0.0,0.00056]
[1778033851013,50.22,81289.94,0.0,-0.99999,0.0,0.00054]
[1778033853027,50.22,81288.25,0.0,-0.99999,0.0,0.00054]
[1778033858062,50.22,81285.47,0.0,-0.99999,0.0,0.00053]
[1778033859057,50.22,81285.47,0.0,-0.99999,0.0,0.00053]
[1778033859068,50.22,81281.47,0.0,-0.99999,0.0,0.00052]
[1778033864103,50.22,81283.06,0.0,-0.99999,0.0,0.00052]
[1778033865111,50.22,81281.66,0.0,-0.99999,0.0,0.00052]
[1778033868132,50.22,81280.15,0.0,-0.99999,0.0,0.00052]
[1778033869139,50.22,81275.49,0.0,-0.99999,0.0,0.00051]
[1778033870146,50.22,81273.26,0.0,-0.99999,0.0,0.0005]
[1778033873168,50.22,81274.53,0.0,-0.99999,0.0,0.00051]
[1778033875184,50.22,81271.1,0.0,-0.99999,0.0,0.0005]
[1778033876191,50.22,81268.7,0.0,-0.99999,0.0,0.00049]
[1778033878209,50.22,81266.11,0.0,-0.99999,0.0,0.00049]
[1778033881225,50.22,81264.51,0.0,-0.99999,0.0,0.00048]
[1778033882232,50.22,81263.32,0.0,-0.99999,0.0,0.00048]
[1778033885121,50.22,81263.93,0.0,-0.99999,0.0,0.00048]
[1778033890289,50.22,81271.93,0.0,-0.99999,0.0,0.0005]
[1778033891296,50.22,81276.87,0.0,-0.99999,0.0,0.00051]
[1778033892303,50.22,81278.74,0.0,-0.99999,0.0,0.00051]
[1778033897338,50.22,81277.97,0.0,-0.99999,0.0,0.00051]
[1778033899351,50.22,81276.8,0.0,-0.99999,0.0,0.00051]
[1778033904386,50.22,81276.95,0.0,-0.99999,0.0,0.00051]
[1778033906401,50.22,81269.89,0.0,-0.99999,0.0,0.0005]
[1778033907408,50.22,81271.37,0.0,-0.99999,0.0,0.0005]
[1778033907635,50.22,81271.37,0.0,-0.99999,0.0,0.0005]
[1778033911436,50.22,81271.99,0.0,-0.99999,0.0,0.00049]
[1778033916471,50.22,81272.88,0.0,-0.99999,0.0,0.00049]
[1778033921505,50.22,81271.85,0.0,-0.99999,0.0,0.00049]
[1778033922389,50.22,81271.85,0.0,-0.99999,0.0,0.00049]
[1778033924527,50.22,81273.39,0.0,-0.99999,0.0,0.00049]
[1778033927547,50.22,81270.78,0.0,-0.99999,0.0,0.00048]
[1778033929562,50.22,81269.45,0.0,-0.99999,0.0,0.00048]
[1778033930569,50.22,81267.26,0.0,-1.0,0.0,0.00048]
[1778033935608,50.22,81262.41,0.0,-1.0,0.0,0.00047]
[1778033936615,50.22,81259.45,0.0,-1.0,0.0,0.00046]
[1778033938629,50.22,81255.22,0.0,-1.0,0.0,0.00045]
[1778033943664,50.22,81256.07,0.0,-1.0,0.0,0.00045]
[1778033944670,50.22,81262.25,0.0,-1.0,0.0,0.00047]
[1778033945678,50.22,81264.1,0.0,-1.0,0.0,0.00047]
[1778033946685,50.22,81265.52,0.0,-1.0,0.0,0.00047]
[1778033947926,50.22,81265.52,0.0,-1.0,0.0,0.00047]
[1778033948027,50.22,81264.65,0.0,-1.0,0.0,0.00047]
[1778033950713,50.22,81262.88,0.0,-1.0,0.0,0.00047]
[1778033952727,50.22,81260.5,0.0,-1.0,0.0,0.00046]
[1778033957763,50.22,81259.83,0.0,-1.0,0.0,0.00046]
[1778033962799,50.22,81260.76,0.0,-1.0,0.0,0.00046]
[1778033967835,50.22,81267.02,0.0,-1.0,0.0,0.00048]
[1778033969849,50.22,81269.84,0.0,-0.99999,0.0,0.00048]
[1778033971863,50.22,81268.68,0.0,-1.0,0.0,0.00046]
[1778033977905,50.22,81270.9,0.0,-1.0,0.0,0.00047]
[1778033980926,50.22,81269.67,0.0,-1.0,0.0,0.00047]
[1778033983947,50.22,81270.98,0.0,-1.0,0.0,0.00047]
[1778033988982,50.22,81270.34,0.0,-1.0,0.0,0.00047]
[1778033989989,50.22,81267.24,0.0,-1.0,0.0,0.00046]
[1778033990996,50.22,81265.14,0.0,-1.0,0.0,0.00046]
[1778033995025,50.22,81261.83,0.0,-1.0,0.0,0.00045]
[1778033998045,50.22,81258.41,0.0,-1.0,0.0,0.00044]
[1778034000060,50.22,81257.05,0.0,-1.0,0.0,0.00044]
[1778034003081,50.22,81258.23,0.0,-1.0,0.0,0.00044]
[1778034004087,50.22,81260.49,0.0,-1.0,0.0,0.00045]
[1778034007109,50.22,81261.85,0.0,-1.0,0.0,0.00045]
[1778034011137,50.22,81260.12,0.0,-1.0,0.0,0.00045]
[1778034013152,50.22,81258.56,0.0,-1.0,0.0,0.00044]
[1778034018186,50.22,81257.97,0.0,-1.0,0.0,0.00044]
[1778034019193,50.22,81256.06,0.0,-1.0,0.0,0.00044]
[1778034022214,50.22,81261.96,0.0,-1.0,0.0,0.00045]
[1778034023221,50.22,81266.37,0.0,-1.0,0.0,0.00046]
[1778034025235,50.22,81271.33,0.0,-1.0,0.0,0.00047]
[1778034026603,50.22,81271.33,0.0,-1.0,0.0,0.00047]
[1778034026633,50.22,81273.24,0.0,-1.0,0.0,0.00047]
[1778034032285,50.22,81273.56,0.0,-1.0,0.0,0.00046]
[1778034036313,50.22,81275.42,0.0,-1.0,0.0,0.00046]
[1778034037320,50.22,81276.84,0.0,-1.0,0.0,0.00047]
[1778034039334,50.22,81274.55,0.0,-1.0,0.0,0.00046]
[1778034044369,50.22,81273.96,0.0,-1.0,0.0,0.00046]
[1778034049404,50.22,81274.02,0.0,-1.0,0.0,0.00046]
[1778034058467,50.22,81273.95,0.0,-1.0,0.0,0.00046]
[1778034059474,50.22,81281.28,0.0,-1.0,0.0,0.00048]
[1778034060483,50.22,81286.18,0.0,-0.99999,0.0,0.00049]
[1778034061488,50.22,81291.73,0.0,-0.99999,0.0,0.0005]
[1778034066525,50.22,81291.62,0.0,-0.99999,0.0,0.0005]
[1778034067532,50.22,81284.87,0.0,-0.99999,0.0,0.00048]
[1778034068539,50.22,81281.63,0.0,-1.0,0.0,0.00048]
[1778034073574,50.22,81283.0,0.0,-0.99999,0.0,0.00048]
[1778034078609,50.22,81282.78,0.0,-0.99999,0.0,0.00048]
[1778034083645,50.22,81282.83,0.0,-0.99999,0.0,0.00048]
[1778034088680,50.22,81282.38,0.0,-0.99999,0.0,0.00048]
[1778034096736,50.22,81283.0,0.0,-1.0,0.0,0.00046]
[1778034098750,50.22,81284.3,0.0,-1.0,0.0,0.00047]
[1778034099757,50.22,81282.84,0.0,-1.0,0.0,0.00046]
[1778034104792,50.22,81282.11,0.0,-1.0,0.0,0.00046]
[1778034105800,50.22,81286.62,0.0,-1.0,0.0,0.00047]
[1778034106807,50.22,81288.03,0.0,-1.0,0.0,0.00047]
[1778034107814,50.22,81284.6,0.0,-1.0,0.0,0.00047]
[1778034108821,50.22,81276.64,0.0,-1.0,0.0,0.00045]
[1778034109827,50.22,81272.24,0.0,-1.0,0.0,0.00044]
[1778034110835,50.22,81271.69,0.0,-1.0,0.0,0.00044]
[1778034113143,50.22,81272.9,0.0,-1.0,0.0,0.00044]
[1778034116884,50.22,81271.36,0.0,-1.0,0.0,0.00044]
[1778034118898,50.22,81266.25,0.0,-1.0,0.0,0.00043]
[1778034120912,50.22,81264.51,0.0,-1.0,0.0,0.00043]
[1778034126954,50.22,81264.58,0.0,-1.0,0.0,0.00043]
[1778034131989,50.22,81264.41,0.0,-1.0,0.0,0.00043]
[1778034136017,50.22,81265.87,0.0,-1.0,0.0,0.00043]
[1778034140045,50.22,81259.3,0.0,-1.0,0.0,0.00042]
[1778034144073,50.22,81255.28,0.0,-1.0,0.0,0.00041]
[1778034146086,50.22,81252.29,0.0,-1.0,0.0,0.00041]
[1778034151122,50.22,81252.76,0.0,-1.0,0.0,0.0004]
[1778034153781,50.22,81251.63,0.0,-1.0,0.0,0.00039]
[1778034154144,50.22,81251.75,0.0,-1.0,0.0,0.00039]
[1778034159178,50.22,81252.55,0.0,-1.0,0.0,0.0004]
[1778034162199,50.22,81254.71,0.0,-1.0,0.0,0.0004]
[1778034163206,50.22,81250.61,0.0,-1.0,0.0,0.00039]
[1778034164213,50.22,81248.34,0.0,-1.0,0.0,0.00039]
[1778034167234,50.22,81246.12,0.0,-1.0,0.0,0.00038]
[1778034168241,50.22,81247.3,0.0,-1.0,0.0,0.00039]
[1778034169248,50.22,81249.86,0.0,-1.0,0.0,0.00039]
[1778034171264,50.22,81252.07,0.0,-1.0,0.0,0.00039]
[1778034172271,50.22,81253.3,0.0,-1.0,0.0,0.0004]
[1778034177306,50.22,81254.58,0.0,-1.0,0.0,0.0004]
[1778034179320,50.22,81256.95,0.0,-1.0,0.0,0.0004]
[1778034184354,50.22,81257.73,0.0,-1.0,0.0,0.0004]
[1778034189389,50.22,81256.91,0.0,-1.0,0.0,0.0004]
[1778034194425,50.22,81257.97,0.0,-1.0,0.0,0.0004]
[1778034196439,50.22,81262.89,0.0,-1.0,0.0,0.00041]
[1778034197446,50.22,81266.75,0.0,-1.0,0.0,0.00042]
[1778034198454,50.22,81270.5,0.0,-1.0,0.0,0.00043]
[1778034203489,50.22,81276.64,0.0,-1.0,0.0,0.00044]
[1778034204496,50.22,81279.11,0.0,-1.0,0.0,0.00044]
[1778034209531,50.22,81279.36,0.0,-1.0,0.0,0.00044]
[1778034210537,50.22,81275.43,0.0,-1.0,0.0,0.00044]
[1778034211545,50.22,81276.44,0.0,-1.0,0.0,0.00042]
[1778034216580,50.22,81275.91,0.0,-1.0,0.0,0.00042]
[1778034220609,50.22,81278.17,0.0,-1.0,0.0,0.00043]
[1778034224637,50.22,81276.99,0.0,-1.0,0.0,0.00043]
[1778034224996,50.22,81276.99,0.0,-1.0,0.0,0.00043]
[1778034225825,50.22,81276.99,0.0,-1.0,0.0,0.00043]
[1778034225924,50.22,81276.99,0.0,-1.0,0.0,0.00043]
[1778034230679,50.22,81275.61,0.0,-1.0,0.0,0.00042]
[1778034235714,50.22,81274.6,0.0,-1.0,0.0,0.00042]
[1778034236721,50.22,81272.91,0.0,-1.0,0.0,0.00042]
[1778034239742,50.22,81271.65,0.0,-1.0,0.0,0.00042]
[1778034242763,50.22,81270.08,0.0,-1.0,0.0,0.00041]
[1778034244777,50.22,81274.1,0.0,-1.0,0.0,0.00042]
[1778034245784,50.22,81275.65,0.0,-1.0,0.0,0.00042]
[1778034246791,50.22,81277.34,0.0,-1.0,0.0,0.00043]
[1778034248805,50.22,81278.88,0.0,-1.0,0.0,0.00043]
[1778034250819,50.22,81277.34,0.0,-1.0,0.0,0.00043]
[1778034251831,50.22,81275.31,0.0,-1.0,0.0,0.00042]
[1778034252838,50.22,81273.55,0.0,-1.0,0.0,0.00042]
[1778034253845,50.22,81271.87,0.0,-1.0,0.0,0.00042]
[1778034254852,50.22,81273.12,0.0,-1.0,0.0,0.00042]
[1778034256866,50.22,81278.07,0.0,-1.0,0.0,0.00043]
[1778034261901,50.22,81275.97,0.0,-1.0,0.0,0.00042]
[1778034263915,50.22,81287.24,0.0,-1.0,0.0,0.00044]
[1778034264921,50.22,81286.94,0.0,-1.0,0.0,0.00044]
[1778034269410,50.22,81287.5,0.0,-1.0,0.0,0.00045]
[1778034271972,50.22,81286.57,0.0,-1.0,0.0,0.00043]
[1778034274993,50.22,81285.27,0.0,-1.0,0.0,0.00043]
[1778034276357,50.22,81285.27,0.0,-1.0,0.0,0.00043]
[1778034276418,50.22,81284.99,0.0,-1.0,0.0,0.00043]
[1778034277006,50.22,81288.02,0.0,-1.0,0.0,0.00043]
[1778034283050,50.22,81287.51,0.0,-1.0,0.0,0.00043]
[1778034285063,50.22,81285.71,0.0,-1.0,0.0,0.00043]
[1778034286070,50.22,81284.39,0.0,-1.0,0.0,0.00043]
[1778034291105,50.22,81283.38,0.0,-1.0,0.0,0.00042]
[1778034293119,50.22,81279.86,0.0,-1.0,0.0,0.00042]
[1778034294126,50.22,81277.67,0.0,-1.0,0.0,0.00041]
[1778034297147,50.22,81280.35,0.0,-1.0,0.0,0.00042]
[1778034302182,50.22,81278.33,0.0,-1.0,0.0,0.00042]
[1778034307217,50.22,81276.75,0.0,-1.0,0.0,0.00041]
[1778034309231,50.22,81275.04,0.0,-1.0,0.0,0.00041]
[1778034310238,50.22,81269.77,0.0,-1.0,0.0,0.0004]
[1778034311245,50.22,81265.7,0.0,-1.0,0.0,0.00039]
[1778034314266,50.22,81262.19,0.0,-1.0,0.0,0.00039]
[1778034315273,50.22,81257.92,0.0,-1.0,0.0,0.00038]
[1778034321315,50.22,81257.84,0.0,-1.0,0.0,0.00038]
[1778034322321,50.22,81255.35,0.0,-1.0,0.0,0.00038]
[1778034325342,50.22,81254.15,0.0,-1.0,0.0,0.00037]
[1778034330378,50.22,81254.98,0.0,-1.0,0.0,0.00038]
[1778034331385,50.22,81254.62,0.0,-1.0,0.0,0.00036]
[1778034336420,50.22,81255.7,0.0,-1.0,0.0,0.00036]
[1778034341455,50.22,81254.87,0.0,-1.0,0.0,0.00036]
[1778034343469,50.22,81253.13,0.0,-1.0,0.0,0.00036]
[1778034348504,50.22,81252.81,0.0,-1.0,0.0,0.00036]
[1778034351525,50.22,81254.52,0.0,-1.0,0.0,0.00036]
[1778034356560,50.22,81254.29,0.0,-1.0,0.0,0.00036]
[1778034360588,50.22,81256.03,0.0,-1.0,0.0,0.00037]
[1778034362603,50.22,81257.24,0.0,-1.0,0.0,0.00037]
[1778034364617,50.22,81253.53,0.0,-1.0,0.0,0.00036]
[1778034365624,50.22,81250.2,0.0,-1.0,0.0,0.00036]
[1778034367638,50.22,81248.69,0.0,-1.0,0.0,0.00035]
[1778034372673,50.22,81248.03,0.0,-1.0,0.0,0.00035]
[1778034375694,50.22,81246.85,0.0,-1.0,0.0,0.00035]
[1778034379724,50.22,81242.96,0.0,-1.0,0.0,0.00034]
[1778034380729,50.22,81232.03,0.0,-1.0,0.0,0.00033]
[1778034381736,50.22,81225.14,0.0,-1.0,0.0,0.00032]
[1778034383607,50.22,81225.73,0.0,-1.0,0.0,0.00032]
[1778034383750,50.22,81222.59,0.0,-1.0,0.0,0.00032]
[1778034384757,50.22,81219.06,0.0,-1.0,0.0,0.00031]
[1778034385763,50.22,81217.41,0.0,-1.0,0.0,0.00031]
[1778034386771,50.22,81209.4,0.0,-1.0,0.0,0.0003]
[1778034387780,50.22,81196.32,0.0,-1.0,0.0,0.00028]
[1778034388787,50.22,81193.36,0.0,-1.0,0.0,0.00028]
[1778034389794,50.22,81189.81,0.0,-1.0,0.0,0.00027]
[1778034390801,50.22,81188.1,0.0,-1.0,0.0,0.00027]
[1778034391808,50.22,81187.88,0.0,-1.0,0.0,0.00026]
[1778034396847,50.22,81189.0,0.0,-1.0,0.0,0.00026]
[1778034397854,50.22,81190.14,0.0,-1.0,0.0,0.00026]
[1778034402889,50.22,81190.09,0.0,-1.0,0.0,0.00026]
[1778034403896,50.22,81194.92,0.0,-1.0,0.0,0.00027]
[1778034406694,50.22,81195.29,0.0,-1.0,0.0,0.00027]
[1778034409856,50.22,81193.4,0.0,-1.0,0.0,0.00027]
[1778034410945,50.22,81195.87,0.0,-1.0,0.0,0.00027]
[1778034412959,50.22,81191.88,0.0,-1.0,0.0,0.00027]
[1778034414973,50.22,81187.03,0.0,-1.0,0.0,0.00026]
[1778034417994,50.22,81188.66,0.0,-1.0,0.0,0.00026]
[1778034419000,50.22,81190.13,0.0,-1.0,0.0,0.00026]
[1778034420013,50.22,81198.1,0.0,-1.0,0.0,0.00027]
[1778034421017,50.22,81199.75,0.0,-1.0,0.0,0.00028]
[1778034422024,50.22,81196.91,0.0,-1.0,0.0,0.00027]
[1778034424038,50.22,81192.41,0.0,-1.0,0.0,0.00027]
[1778034426052,50.22,81193.58,0.0,-1.0,0.0,0.00027]
[1778034431087,50.22,81193.7,0.0,-1.0,0.0,0.00027]
[1778034434108,50.22,81194.99,0.0,-1.0,0.0,0.00027]
[1778034442163,50.22,81195.85,0.0,-1.0,0.0,0.00027]
[1778034445185,50.22,81193.15,0.0,-1.0,0.0,0.00027]
[1778034446192,50.22,81191.79,0.0,-1.0,0.0,0.00027]
[1778034451227,50.22,81191.16,0.0,-1.0,0.0,0.00026]
[1778034452234,50.22,81189.99,0.0,-1.0,0.0,0.00026]
[1778034455255,50.22,81192.77,0.0,-1.0,0.0,0.00026]
[1778034458276,50.22,81191.46,0.0,-1.0,0.0,0.00026]
[1778034462306,50.22,81192.59,0.0,-1.0,0.0,0.00026]
[1778034467341,50.22,81191.6,0.0,-1.0,0.0,0.00026]
[1778034471369,50.22,81188.83,0.0,-1.0,0.0,0.00025]
[1778034472376,50.22,81186.38,0.0,-1.0,0.0,0.00025]
[1778034473383,50.22,81183.5,0.0,-1.0,0.0,0.00025]
[1778034476404,50.22,81182.3,0.0,-1.0,0.0,0.00025]
[1778034477411,50.22,81176.93,0.0,-1.0,0.0,0.00024]
[1778034478418,50.22,81175.46,0.0,-1.0,0.0,0.00024]
[1778034479425,50.22,81173.54,0.0,-1.0,0.0,0.00024]
[1778034481439,50.22,81167.36,0.0,-1.0,0.0,0.00023]
[1778034482446,50.22,81165.28,0.0,-1.0,0.0,0.00023]
[1778034484460,50.22,81164.07,0.0,-1.0,0.0,0.00023]
[1778034485467,50.22,81162.81,0.0,-1.0,0.0,0.00023]
[1778034486479,50.22,81150.64,0.0,-1.0,0.0,0.00021]
[1778034487481,50.22,81146.97,0.0,-1.0,0.0,0.00021]
[1778034488488,50.22,81144.51,0.0,-1.0,0.0,0.00021]
[1778034491509,50.22,81141.15,0.0,-1.0,0.0,0.00021]
[1778034492516,50.22,81142.55,0.0,-1.0,0.0,0.00021]
[1778034496543,50.22,81137.87,0.0,-1.0,0.0,0.0002]
[1778034500572,50.22,81133.87,0.0,-1.0,0.0,0.0002]
[1778034501579,50.22,81129.97,0.0,-1.0,0.0,0.0002]
[1778034503168,50.22,81130.62,0.0,-1.0,0.0,0.0002]
[1778034504127,50.22,81130.62,0.0,-1.0,0.0,0.0002]
[1778034503593,50.22,81129.33,0.0,-1.0,0.0,0.00019]
[1778034504600,50.22,81129.8,0.0,-1.0,0.0,0.0002]
[1778034505607,50.22,81131.08,0.0,-1.0,0.0,0.0002]
[1778034506613,50.22,81129.03,0.0,-1.0,0.0,0.00019]
[1778034509635,50.22,81130.73,0.0,-1.0,0.0,0.0002]
[1778034510642,50.22,81129.21,0.0,-1.0,0.0,0.00019]
[1778034511649,50.22,81134.35,0.0,-1.0,0.0,0.00019]
[1778034513663,50.22,81136.12,0.0,-1.0,0.0,0.00019]
[1778034514670,50.22,81146.98,0.0,-1.0,0.0,0.0002]
[1778034515677,50.22,81150.28,0.0,-1.0,0.0,0.00021]
[1778034517691,50.22,81151.42,0.0,-1.0,0.0,0.00021]
[1778034519705,50.22,81154.77,0.0,-1.0,0.0,0.00021]
[1778034521719,50.22,81157.76,0.0,-1.0,0.0,0.00021]
[1778034523116,50.22,81157.76,0.0,-1.0,0.0,0.00021]
[1778034524469,50.22,81156.75,0.0,-1.0,0.0,0.00021]
[1778034524739,50.22,81154.97,0.0,-1.0,0.0,0.00021]
[1778034528768,50.22,81151.6,0.0,-1.0,0.0,0.00021]
[1778034529775,50.22,81146.29,0.0,-1.0,0.0,0.0002]
[1778034530782,50.22,81143.9,0.0,-1.0,0.0,0.0002]
[1778034533803,50.22,81142.62,0.0,-1.0,0.0,0.0002]
[1778034534810,50.22,81140.98,0.0,-1.0,0.0,0.0002]
[1778034535817,50.22,81138.5,0.0,-1.0,0.0,0.0002]
[1778034538837,50.22,81141.92,0.0,-1.0,0.0,0.0002]
[1778034542866,50.22,81147.93,0.0,-1.0,0.0,0.0002]
[1778034546672,50.22,81148.82,0.0,-1.0,0.0,0.00021]
[1778034546894,50.22,81149.4,0.0,-1.0,0.0,0.00021]
[1778034547901,50.22,81161.6,0.0,-1.0,0.0,0.00022]
[1778034548908,50.22,81161.12,0.0,-1.0,0.0,0.00022]
[1778034549915,50.22,81162.76,0.0,-1.0,0.0,0.00022]
[1778034554950,50.22,81163.54,0.0,-1.0,0.0,0.00022]
[1778034558979,50.22,81159.94,0.0,-1.0,0.0,0.00022]
[1778034559985,50.22,81156.23,0.0,-1.0,0.0,0.00021]
[1778034560992,50.22,81150.72,0.0,-1.0,0.0,0.00021]
[1778034566026,50.22,81149.35,0.0,-1.0,0.0,0.00021]
[1778034567034,50.22,81148.15,0.0,-1.0,0.0,0.00021]
[1778034568041,50.22,81146.22,0.0,-1.0,0.0,0.0002]
[1778034570055,50.22,81145.08,0.0,-1.0,0.0,0.0002]
[1778034571062,50.22,81144.39,0.0,-1.0,0.0,0.0002]
[1778034573076,50.22,81140.48,0.0,-1.0,0.0,0.00019]
[1778034574083,50.22,81134.66,0.0,-1.0,0.0,0.00019]
[1778034579118,50.22,81134.93,0.0,-1.0,0.0,0.00019]
[1778034584152,50.22,81134.48,0.0,-1.0,0.0,0.00019]
[1778034585526,50.22,81134.53,0.0,-1.0,0.0,0.00019]
[1778034591202,50.22,81134.73,0.0,-1.0,0.0,0.00019]
[1778034597243,50.22,81133.76,0.0,-1.0,0.0,0.00019]
[1778034601272,50.22,81129.63,0.0,-1.0,0.0,0.00018]
[1778034602279,50.22,81125.92,0.0,-1.0,0.0,0.00018]
[1778034604293,50.22,81124.66,0.0,-1.0,0.0,0.00018]
[1778034609328,50.22,81123.73,0.0,-1.0,0.0,0.00018]
[1778034612360,50.22,81122.27,0.0,-1.0,0.0,0.00018]
[1778034613367,50.22,81119.85,0.0,-1.0,0.0,0.00017]
[1778034614376,50.22,81117.44,0.0,-1.0,0.0,0.00017]
[1778034615383,50.22,81114.97,0.0,-1.0,0.0,0.00017]
[1778034620418,50.22,81112.19,0.0,-1.0,0.0,0.00017]
[1778034624446,50.22,81114.78,0.0,-1.0,0.0,0.00017]
[1778034629494,50.22,81116.03,0.0,-1.0,0.0,0.00017]
[1778034630496,50.22,81128.82,0.0,-1.0,0.0,0.00018]
[1778034631503,50.22,81132.35,0.0,-1.0,0.0,0.00018]
[1778034632510,50.22,81131.79,0.0,-1.0,0.0,0.00018]
[1778034637546,50.22,81127.26,0.0,-1.0,0.0,0.00017]
[1778034638552,50.22,81122.03,0.0,-1.0,0.0,0.00017]
[1778034639559,50.22,81119.03,0.0,-1.0,0.0,0.00017]
[1778034644594,50.22,81120.38,0.0,-1.0,0.0,0.00017]
[1778034645601,50.22,81118.4,0.0,-1.0,0.0,0.00017]
[1778034646608,50.22,81115.55,0.0,-1.0,0.0,0.00017]
[1778034648622,50.22,81114.42,0.0,-1.0,0.0,0.00016]
[1778034650637,50.22,81116.43,0.0,-1.0,0.0,0.00017]
[1778034655672,50.22,81112.8,0.0,-1.0,0.0,0.00016]
[1778034658693,50.22,81108.44,0.0,-1.0,0.0,0.00016]
[1778034659700,50.22,81106.79,0.0,-1.0,0.0,0.00016]
[1778034660707,50.22,81103.46,0.0,-1.0,0.0,0.00016]
[1778034661714,50.22,81102.14,0.0,-1.0,0.0,0.00016]
[1778034663728,50.22,81103.4,0.0,-1.0,0.0,0.00016]
[1778034668763,50.22,81103.91,0.0,-1.0,0.0,0.00016]
[1778034671784,50.22,81102.75,0.0,-1.0,0.0,0.00016]
[1778034673800,50.22,81097.45,0.0,-1.0,0.0,0.00015]
[1778034674808,50.22,81094.69,0.0,-1.0,0.0,0.00015]
[1778034675817,50.22,81092.33,0.0,-1.0,0.0,0.00015]
[1778034676827,50.22,81095.53,0.0,-1.0,0.0,0.00015]
[1778034677839,50.22,81099.06,0.0,-1.0,0.0,0.00015]
[1778034678846,50.22,81101.38,0.0,-1.0,0.0,0.00015]
[1778034683881,50.22,81102.04,0.0,-1.0,0.0,0.00016]
[1778034684888,50.22,81104.53,0.0,-1.0,0.0,0.00016]
[1778034686902,50.22,81103.23,0.0,-1.0,0.0,0.00016]
[1778034689923,50.22,81100.54,0.0,-1.0,0.0,0.00015]
[1778034691936,50.22,81101.02,0.0,-1.0,0.0,0.00015]
[1778034693950,50.22,81105.97,0.0,-1.0,0.0,0.00015]
[1778034695965,50.22,81100.52,0.0,-1.0,0.0,0.00015]
[1778034696972,50.22,81103.46,0.0,-1.0,0.0,0.00015]
[1778034697979,50.22,81107.68,0.0,-1.0,0.0,0.00015]
[1778034698988,50.22,81108.95,0.0,-1.0,0.0,0.00015]
[1778034701002,50.22,81113.09,0.0,-1.0,0.0,0.00016]
[1778034702009,50.22,81105.52,0.0,-1.0,0.0,0.00015]
[1778034704022,50.22,81104.2,0.0,-1.0,0.0,0.00015]
[1778034706037,50.22,81101.92,0.0,-1.0,0.0,0.00015]
[1778034711072,50.22,81104.19,0.0,-1.0,0.0,0.00015]
[1778034712078,50.22,81109.36,0.0,-1.0,0.0,0.00016]
[1778034713086,50.22,81111.35,0.0,-1.0,0.0,0.00016]
[1778034714093,50.22,81114.14,0.0,-1.0,0.0,0.00016]
[1778034715100,50.22,81109.34,0.0,-1.0,0.0,0.00016]
[1778034717114,50.22,81106.91,0.0,-1.0,0.0,0.00015]
[1778034718121,50.22,81104.84,0.0,-1.0,0.0,0.00015]
[1778034719128,50.22,81101.79,0.0,-1.0,0.0,0.00015]
[1778034723156,50.22,81100.14,0.0,-1.0,0.0,0.00015]
[1778034724163,50.22,81098.79,0.0,-1.0,0.0,0.00015]
[1778034727184,50.22,81094.92,0.0,-1.0,0.0,0.00015]
[1778034731212,50.22,81099.69,0.0,-1.0,0.0,0.00015]
[1778034732218,50.22,81104.4,0.0,-1.0,0.0,0.00015]
[1778034733102,50.22,81104.4,0.0,-1.0,0.0,0.00015]
[1778034733295,50.22,81104.4,0.0,-1.0,0.0,0.00015]
[1778034734233,50.22,81103.27,0.0,-1.0,0.0,0.00015]
[1778034736247,50.22,81106.97,0.0,-1.0,0.0,0.00015]
[1778034737254,50.22,81110.73,0.0,-1.0,0.0,0.00016]
[1778034738261,50.22,81115.51,0.0,-1.0,0.0,0.00016]
[1778034739268,50.22,81117.24,0.0,-1.0,0.0,0.00016]
[1778034740275,50.22,81121.98,0.0,-1.0,0.0,0.00016]
[1778034742289,50.22,81124.72,0.0,-1.0,0.0,0.00017]
[1778034747325,50.22,81128.52,0.0,-1.0,0.0,0.00017]
[1778034751353,50.22,81129.18,0.0,-1.0,0.0,0.00016]
[1778034756387,50.22,81127.38,0.0,-1.0,0.0,0.00016]
[1778034758402,50.22,81118.42,0.0,-1.0,0.0,0.00016]
[1778034759409,50.22,81122.48,0.0,-1.0,0.0,0.00016]
[1778034760416,50.22,81124.45,0.0,-1.0,0.0,0.00016]
[1778034762430,50.22,81129.07,0.0,-1.0,0.0,0.00016]
[1778034763437,50.22,81130.83,0.0,-1.0,0.0,0.00017]
[1778034768472,50.22,81130.91,0.0,-1.0,0.0,0.00017]
[1778034774514,50.22,81130.77,0.0,-1.0,0.0,0.00017]
[1778034777535,50.22,81132.03,0.0,-1.0,0.0,0.00017]
[1778034778456,50.22,81132.03,0.0,-1.0,0.0,0.00017]
[1778034778541,50.22,81133.29,0.0,-1.0,0.0,0.00017]
[1778034780556,50.22,81131.97,0.0,-1.0,0.0,0.00017]
[1778034785590,50.22,81132.94,0.0,-1.0,0.0,0.00017]
[1778034786598,50.22,81128.13,0.0,-1.0,0.0,0.00016]
[1778034792640,50.22,81128.03,0.0,-1.0,0.0,0.00016]
[1778034797676,50.22,81128.73,0.0,-1.0,0.0,0.00016]
[1778034799691,50.22,81120.45,0.0,-1.0,0.0,0.00016]
[1778034800697,50.22,81117.53,0.0,-1.0,0.0,0.00016]
[1778034802712,50.22,81116.73,0.0,-1.0,0.0,0.00016]
[1778034803718,50.22,81119.62,0.0,-1.0,0.0,0.00016]
[1778034804726,50.22,81123.27,0.0,-1.0,0.0,0.00016]
[1778034805733,50.22,81122.09,0.0,-1.0,0.0,0.00016]
[1778034806740,50.22,81120.55,0.0,-1.0,0.0,0.00016]
[1778034807747,50.22,81113.93,0.0,-1.0,0.0,0.00015]
[1778034808754,50.22,81111.99,0.0,-1.0,0.0,0.00015]
[1778034811777,50.22,81111.41,0.0,-1.0,0.0,0.00015]
[1778034812784,50.22,81109.03,0.0,-1.0,0.0,0.00014]
[1778034816813,50.22,81102.94,0.0,-1.0,0.0,0.00014]
[1778034817820,50.22,81099.71,0.0,-1.0,0.0,0.00014]
[1778034819834,50.22,81097.61,0.0,-1.0,0.0,0.00014]
[1778034820841,50.22,81098.74,0.0,-1.0,0.0,0.00014]
[1778034825876,50.22,81098.86,0.0,-1.0,0.0,0.00014]
[1778034828897,50.22,81097.47,0.0,-1.0,0.0,0.00014]
[1778034832925,50.22,81096.24,0.0,-1.0,0.0,0.00014]
[1778034836953,50.22,81099.28,0.0,-1.0,0.0,0.00014]
[1778034838967,50.22,81100.46,0.0,-1.0,0.0,0.00014]
[1778034841988,50.22,81102.02,0.0,-1.0,0.0,0.00014]
[1778034845009,50.22,81099.48,0.0,-1.0,0.0,0.00014]
[1778034847023,50.22,81095.53,0.0,-1.0,0.0,0.00014]
[1778034852058,50.22,81094.58,0.0,-1.0,0.0,0.00014]
[1778034856085,50.22,81092.74,0.0,-1.0,0.0,0.00013]
[1778034859107,50.22,81091.06,0.0,-1.0,0.0,0.00013]
[1778034860114,50.22,81088.51,0.0,-1.0,0.0,0.00013]
[1778034862128,50.22,81090.83,0.0,-1.0,0.0,0.00013]
[1778034863159,50.22,81092.09,0.0,-1.0,0.0,0.00013]
[1778034865195,50.22,81085.13,0.0,-1.0,0.0,0.00013]
[1778034866202,50.22,81081.53,0.0,-1.0,0.0,0.00013]
[1778034868216,50.22,81082.66,0.0,-1.0,0.0,0.00013]
[1778034871237,50.22,81080.42,0.0,-1.0,0.0,0.00012]
[1778034876272,50.22,81080.25,0.0,-1.0,0.0,0.00012]
[1778034880300,50.22,81078.64,0.0,-1.0,0.0,0.00012]
[1778034884328,50.22,81074.4,0.0,-1.0,0.0,0.00012]
[1778034885335,50.22,81073.21,0.0,-1.0,0.0,0.00012]
[1778034886341,50.22,81070.9,0.0,-1.0,0.0,0.00012]
[1778034887349,50.22,81067.63,0.0,-1.0,0.0,0.00012]
[1778034888356,50.22,81065.47,0.0,-1.0,0.0,0.00011]
[1778034889363,50.22,81060.1,0.0,-1.0,0.0,0.00011]
[1778034890374,50.22,81058.79,0.0,-1.0,0.0,0.00011]
[1778034891379,50.22,81056.12,0.0,-1.0,0.0,0.00011]
[1778034892386,50.22,81057.22,0.0,-1.0,0.0,0.00011]
[1778034893393,50.22,81058.76,0.0,-1.0,0.0,0.00011]
[1778034897421,50.22,81056.76,0.0,-1.0,0.0,0.00011]
[1778034900197,50.22,81056.15,0.0,-1.0,0.0,0.00011]
[1778034902456,50.22,81053.23,0.0,-1.0,0.0,0.00011]
[1778034903463,50.22,81051.8,0.0,-1.0,0.0,0.00011]
[1778034904470,50.22,81048.61,0.0,-1.0,0.0,0.00011]
[1778034905477,50.22,81050.89,0.0,-1.0,0.0,0.00011]
[1778034910512,50.22,81050.48,0.0,-1.0,0.0,0.00011]
[1778034915547,50.22,81049.51,0.0,-1.0,0.0,0.00011]
[1778034920582,50.22,81055.5,0.0,-1.0,0.0,0.00011]
[1778034921589,50.22,81058.35,0.0,-1.0,0.0,0.00011]
[1778034923603,50.22,81066.02,0.0,-1.0,0.0,0.00011]
[1778034924610,50.22,81068.85,0.0,-1.0,0.0,0.00012]
[1778034925617,50.22,81067.72,0.0,-1.0,0.0,0.00012]
[1778034926624,50.22,81070.52,0.0,-1.0,0.0,0.00012]
[1778034927633,50.22,81073.78,0.0,-1.0,0.0,0.00012]
[1778034928646,50.22,81075.75,0.0,-1.0,0.0,0.00012]
[1778034929652,50.22,81077.02,0.0,-1.0,0.0,0.00012]
[1778034931648,50.22,81078.03,0.0,-1.0,0.0,0.00012]
[1778034931666,50.22,81078.0,0.0,-1.0,0.0,0.00012]
[1778034936702,50.22,81078.9,0.0,-1.0,0.0,0.00012]
[1778034937708,50.22,81073.07,0.0,-1.0,0.0,0.00011]
[1778034938715,50.22,81071.59,0.0,-1.0,0.0,0.00011]
[1778034939723,50.22,81069.45,0.0,-1.0,0.0,0.00011]
[1778034940730,50.22,81066.55,0.0,-1.0,0.0,0.00011]
[1778034945765,50.22,81067.31,0.0,-1.0,0.0,0.00011]
[1778034948787,50.22,81064.62,0.0,-1.0,0.0,0.00011]
[1778034950801,50.22,81062.88,0.0,-1.0,0.0,0.00011]
[1778034954829,50.22,81064.25,0.0,-1.0,0.0,0.00011]
[1778034958858,50.22,81066.66,0.0,-1.0,0.0,0.00011]
[1778034959864,50.22,81083.99,0.0,-1.0,0.0,0.00012]
[1778034960871,50.22,81088.01,0.0,-1.0,0.0,0.00012]
[1778034961878,50.22,81088.15,0.0,-1.0,0.0,0.00012]
[1778034963892,50.22,81085.76,0.0,-1.0,0.0,0.00012]
[1778034964899,50.22,81083.84,0.0,-1.0,0.0,0.00012]
[1778034968927,50.22,81082.31,0.0,-1.0,0.0,0.00012]
[1778034970941,50.22,81080.91,0.0,-1.0,0.0,0.00012]
[1778034972955,50.22,81078.72,0.0,-1.0,0.0,0.00012]
[1778034976983,50.22,81080.12,0.0,-1.0,0.0,0.00012]
[1778034980015,50.22,81074.84,0.0,-1.0,0.0,0.00011]
[1778034981012,50.22,81071.24,0.0,-1.0,0.0,0.00011]
[1778034984033,50.22,81074.78,0.0,-1.0,0.0,0.00011]
[1778034985040,50.22,81077.02,0.0,-1.0,0.0,0.00012]
[1778034986047,50.22,81081.37,0.0,-1.0,0.0,0.00012]
[1778034987054,50.22,81082.82,0.0,-1.0,0.0,0.00012]
[1778034990075,50.22,81084.59,0.0,-1.0,0.0,0.00012]
[1778034991082,50.22,81084.65,0.0,-1.0,0.0,0.00012]
[1778034995110,50.22,81087.66,0.0,-1.0,0.0,0.00012]
[1778034997124,50.22,81089.06,0.0,-1.0,0.0,0.00012]
[1778035000145,50.22,81093.01,0.0,-1.0,0.0,0.00012]
[1778035001152,50.22,81094.28,0.0,-1.0,0.0,0.00012]
[1778035002159,50.22,81095.81,0.0,-1.0,0.0,0.00012]
[1778035003166,50.22,81100.3,0.0,-1.0,0.0,0.00012]
[1778035005180,50.22,81106.19,0.0,-1.0,0.0,0.00013]
[1778035006187,50.22,81109.8,0.0,-1.0,0.0,0.00013]
[1778035007194,50.22,81111.89,0.0,-1.0,0.0,0.00013]
[1778035012229,50.22,81113.85,0.0,-1.0,0.0,0.00013]
[1778035016257,50.22,81112.29,0.0,-1.0,0.0,0.00013]
[1778035017264,50.22,81110.68,0.0,-1.0,0.0,0.00013]
[1778035019663,50.22,81110.08,0.0,-1.0,0.0,0.00013]
[1778035019277,50.22,81108.08,0.0,-1.0,0.0,0.00013]
[1778035021380,50.22,81107.51,0.0,-1.0,0.0,0.00013]
[1778035021451,50.22,81108.59,0.0,-1.0,0.0,0.00013]
[1778035022299,50.22,81104.96,0.0,-1.0,0.0,0.00013]
[1778035023306,50.22,81103.85,0.0,-1.0,0.0,0.00013]
[1778035024313,50.22,81101.72,0.0,-1.0,0.0,0.00013]
[1778035025320,50.22,81095.26,0.0,-1.0,0.0,0.00012]
[1778035026327,50.22,81091.43,0.0,-1.0,0.0,0.00012]
[1778035027334,50.22,81089.27,0.0,-1.0,0.0,0.00012]
[1778035032369,50.22,81090.65,0.0,-1.0,0.0,0.00012]
[1778035034383,50.22,81092.74,0.0,-1.0,0.0,0.00012]
[1778035038411,50.22,81109.83,0.0,-1.0,0.0,0.00013]
[1778035039418,50.22,81118.92,0.0,-1.0,0.0,0.00014]
[1778035040425,50.22,81121.61,0.0,-1.0,0.0,0.00014]
[1778035041432,50.22,81120.5,0.0,-1.0,0.0,0.00014]
[1778035042439,50.22,81118.03,0.0,-1.0,0.0,0.00014]
[1778035043446,50.22,81116.65,0.0,-1.0,0.0,0.00013]
[1778035046467,50.22,81113.89,0.0,-1.0,0.0,0.00013]
[1778035051504,50.22,81113.71,0.0,-1.0,0.0,0.00013]
[1778035053517,50.22,81114.94,0.0,-1.0,0.0,0.00013]
[1778035058553,50.22,81114.48,0.0,-1.0,0.0,0.00013]
[1778035063588,50.22,81114.75,0.0,-1.0,0.0,0.00013]
[1778035071644,50.22,81114.48,0.0,-1.0,0.0,0.00013]
[1778035072650,50.22,81116.6,0.0,-1.0,0.0,0.00013]
[1778035074665,50.22,81120.22,0.0,-1.0,0.0,0.00013]
[1778035075672,50.22,81121.75,0.0,-1.0,0.0,0.00013]
[1778035076678,50.22,81123.36,0.0,-1.0,0.0,0.00013]
[1778035078693,50.22,81125.97,0.0,-1.0,0.0,0.00014]
[1778035082721,50.22,81122.98,0.0,-1.0,0.0,0.00013]
[1778035083727,50.22,81119.62,0.0,-1.0,0.0,0.00013]
[1778035084735,50.22,81120.75,0.0,-1.0,0.0,0.00013]
[1778035085742,50.22,81122.52,0.0,-1.0,0.0,0.00013]
[1778035088763,50.22,81123.87,0.0,-1.0,0.0,0.00013]
[1778035091784,50.22,81126.19,0.0,-1.0,0.0,0.00014]
[1778035093798,50.22,81129.15,0.0,-1.0,0.0,0.00014]
[1778035094805,50.22,81131.84,0.0,-1.0,0.0,0.00014]
[1778035097825,50.22,81133.04,0.0,-1.0,0.0,0.00014]
[1778035101854,50.22,81134.21,0.0,-1.0,0.0,0.00014]
[1778035107896,50.22,81139.93,0.0,-1.0,0.0,0.00014]
[1778035108906,50.22,81144.31,0.0,-1.0,0.0,0.00015]
[1778035109912,50.22,81151.47,0.0,-1.0,0.0,0.00015]
[1778035111926,50.22,81150.35,0.0,-1.0,0.0,0.00015]
[1778035117968,50.22,81150.05,0.0,-1.0,0.0,0.00015]
[1778035118974,50.22,81151.35,0.0,-1.0,0.0,0.00015]
[1778035119982,50.22,81156.96,0.0,-1.0,0.0,0.00015]
[1778035120989,50.22,81163.19,0.0,-1.0,0.0,0.00016]
[1778035121996,50.22,81167.4,0.0,-1.0,0.0,0.00016]
[1778035124011,50.22,81168.59,0.0,-1.0,0.0,0.00016]
[1778035124789,50.22,81168.59,0.0,-1.0,0.0,0.00016]
[1778035125304,50.22,81168.59,0.0,-1.0,0.0,0.00016]
[1778035125406,50.22,81169.11,0.0,-1.0,0.0,0.00016]
[1778035127032,50.22,81170.85,0.0,-1.0,0.0,0.00016]
[1778035132067,50.22,81170.5,0.0,-1.0,0.0,0.00016]
[1778035134081,50.22,81166.7,0.0,-1.0,0.0,0.00016]
[1778035135088,50.22,81161.77,0.0,-1.0,0.0,0.00015]
[1778035137102,50.22,81158.35,0.0,-1.0,0.0,0.00015]
[1778035140123,50.22,81156.53,0.0,-1.0,0.0,0.00015]
[1778035143144,50.22,81153.57,0.0,-1.0,0.0,0.00015]
[1778035146165,50.22,81155.42,0.0,-1.0,0.0,0.00015]
[1778035147172,50.22,81156.8,0.0,-1.0,0.0,0.00015]
[1778035148178,50.22,81160.48,0.0,-1.0,0.0,0.00015]
[1778035151199,50.22,81161.76,0.0,-1.0,0.0,0.00015]
[1778035152207,50.22,81160.26,0.0,-1.0,0.0,0.00015]
[1778035157242,50.22,81159.51,0.0,-1.0,0.0,0.00015]
[1778035160264,50.22,81157.91,0.0,-1.0,0.0,0.00015]
[1778035165299,50.22,81157.14,0.0,-1.0,0.0,0.00015]
[1778035172348,50.22,81157.07,0.0,-1.0,0.0,0.00015]
[1778035175369,50.22,81162.66,0.0,-1.0,0.0,0.00015]
[1778035176376,50.22,81167.22,0.0,-1.0,0.0,0.00015]
[1778035177382,50.22,81170.05,0.0,-1.0,0.0,0.00016]
[1778035179397,50.22,81172.16,0.0,-1.0,0.0,0.00016]
[1778035180404,50.22,81170.58,0.0,-1.0,0.0,0.00016]
[1778035181411,50.22,81167.64,0.0,-1.0,0.0,0.00015]
[1778035182417,50.22,81164.82,0.0,-1.0,0.0,0.00015]
[1778035183425,50.22,81162.93,0.0,-1.0,0.0,0.00015]
[1778035188462,50.22,81158.09,0.0,-1.0,0.0,0.00015]
[1778035189469,50.22,81152.76,0.0,-1.0,0.0,0.00014]
[1778035190476,50.22,81147.75,0.0,-1.0,0.0,0.00014]
[1778035193497,50.22,81146.16,0.0,-1.0,0.0,0.00014]
[1778035196518,50.22,81143.63,0.0,-1.0,0.0,0.00014]
[1778035197524,50.22,81155.25,0.0,-1.0,0.0,0.00014]
[1778035198532,50.22,81158.79,0.0,-1.0,0.0,0.00015]
[1778035201553,50.22,81160.09,0.0,-1.0,0.0,0.00015]
[1778035203567,50.22,81167.64,0.0,-1.0,0.0,0.00015]
[1778035204574,50.22,81177.86,0.0,-1.0,0.0,0.00016]
[1778035205582,50.22,81184.21,0.0,-1.0,0.0,0.00017]
[1778035207595,50.22,81193.23,0.0,-1.0,0.0,0.00017]
[1778035208602,50.22,81189.31,0.0,-1.0,0.0,0.00017]
[1778035209609,50.22,81191.97,0.0,-1.0,0.0,0.00017]
[1778035210616,50.22,81187.87,0.0,-1.0,0.0,0.00017]
[1778035211623,50.22,81184.13,0.0,-1.0,0.0,0.00017]
[1778035213427,50.22,81183.82,0.0,-1.0,0.0,0.00017]
[1778035214305,50.22,81183.39,0.0,-1.0,0.0,0.00016]
[1778035214644,50.22,81183.24,0.0,-1.0,0.0,0.00016]
[1778035219679,50.22,81183.16,0.0,-1.0,0.0,0.00016]
[1778035224714,50.22,81184.52,0.0,-1.0,0.0,0.00017]
[1778035229749,50.22,81184.92,0.0,-1.0,0.0,0.00017]
[1778035231763,50.22,81185.4,0.0,-1.0,0.0,0.00016]
[1778035232770,50.22,81187.77,0.0,-1.0,0.0,0.00016]
[1778035233777,50.22,81189.44,0.0,-1.0,0.0,0.00016]
[1778035237818,50.22,81187.79,0.0,-1.0,0.0,0.00016]
[1778035246952,50.22,81189.06,0.0,-1.0,0.0,0.00016]
[1778035251988,50.22,81189.15,0.0,-1.0,0.0,0.00016]
[1778035255009,50.22,81191.67,0.0,-1.0,0.0,0.00017]
[1778035256016,50.22,81193.57,0.0,-1.0,0.0,0.00017]
[1778035257023,50.22,81194.94,0.0,-1.0,0.0,0.00017]
[1778035258037,50.22,81194.94,0.0,-1.0,0.0,0.00017]
[1778035261051,50.22,81198.51,0.0,-1.0,0.0,0.00017]
[1778035262058,50.22,81204.62,0.0,-1.0,0.0,0.00018]
[1778035264072,50.22,81202.68,0.0,-1.0,0.0,0.00017]
[1778035269107,50.22,81203.82,0.0,-1.0,0.0,0.00018]
[1778035272128,50.22,81205.24,0.0,-1.0,0.0,0.00018]
[1778035274142,50.22,81207.33,0.0,-1.0,0.0,0.00018]
[1778035278170,50.22,81208.64,0.0,-1.0,0.0,0.00018]
[1778035279177,50.22,81213.24,0.0,-1.0,0.0,0.00018]
[1778035281191,50.22,81212.14,0.0,-1.0,0.0,0.00018]
[1778035285218,50.22,81213.57,0.0,-1.0,0.0,0.00018]
[1778035289247,50.22,81212.12,0.0,-1.0,0.0,0.00018]
[1778035290254,50.22,81208.44,0.0,-1.0,0.0,0.00018]
[1778035291261,50.22,81205.76,0.0,-1.0,0.0,0.00017]
[1778035295406,50.22,81207.11,0.0,-1.0,0.0,0.00017]
[1778035296296,50.22,81212.0,0.0,-1.0,0.0,0.00018]
[1778035297303,50.22,81214.71,0.0,-1.0,0.0,0.00018]
[1778035300324,50.22,81216.33,0.0,-1.0,0.0,0.00018]
[1778035305359,50.22,81219.51,0.0,-1.0,0.0,0.00018]
[1778035306366,50.22,81223.52,0.0,-1.0,0.0,0.00019]
[1778035308380,50.22,81224.89,0.0,-1.0,0.0,0.00019]
[1778035311401,50.22,81226.68,0.0,-1.0,0.0,0.00019]
[1778035313414,50.22,81228.71,0.0,-1.0,0.0,0.00019]
[1778035316437,50.22,81230.11,0.0,-1.0,0.0,0.00019]
[1778035321471,50.22,81233.56,0.0,-1.0,0.0,0.00019]
[1778035322479,50.22,81238.17,0.0,-1.0,0.0,0.0002]
[1778035323486,50.22,81241.66,0.0,-1.0,0.0,0.0002]
[1778035324493,50.22,81245.41,0.0,-1.0,0.0,0.0002]
[1778035328521,50.22,81249.24,0.0,-1.0,0.0,0.00021]
[1778035330535,50.22,81252.11,0.0,-1.0,0.0,0.00021]
[1778035333224,50.22,81251.88,0.0,-1.0,0.0,0.00021]
[1778035338591,50.22,81252.43,0.0,-1.0,0.0,0.00021]
[1778035340605,50.22,81254.49,0.0,-1.0,0.0,0.00021]
[1778035342619,50.22,81257.92,0.0,-1.0,0.0,0.00022]
[1778035347654,50.22,81258.16,0.0,-1.0,0.0,0.00022]
[1778035350674,50.22,81252.07,0.0,-1.0,0.0,0.00021]
[1778035351682,50.22,81246.88,0.0,-1.0,0.0,0.0002]
[1778035352689,50.22,81244.08,0.0,-1.0,0.0,0.0002]
[1778035353696,50.22,81242.88,0.0,-1.0,0.0,0.0002]
[1778035357724,50.22,81241.4,0.0,-1.0,0.0,0.00019]
[1778035362759,50.22,81239.49,0.0,-1.0,0.0,0.00019]
[1778035363766,50.22,81226.65,0.0,-1.0,0.0,0.00018]
[1778035364773,50.22,81223.09,0.0,-1.0,0.0,0.00018]
[1778035365780,50.22,81221.05,0.0,-1.0,0.0,0.00018]
[1778035366787,50.22,81217.48,0.0,-1.0,0.0,0.00017]
[1778035367794,50.22,81213.23,0.0,-1.0,0.0,0.00017]
[1778035369808,50.22,81209.87,0.0,-1.0,0.0,0.00017]
[1778035372829,50.22,81208.75,0.0,-1.0,0.0,0.00017]
[1778035377865,50.22,81207.99,0.0,-1.0,0.0,0.00017]
[1778035380886,50.22,81206.87,0.0,-1.0,0.0,0.00017]
[1778035382900,50.22,81205.5,0.0,-1.0,0.0,0.00016]
[1778035383907,50.22,81202.35,0.0,-1.0,0.0,0.00016]
[1778035384914,50.22,81200.39,0.0,-1.0,0.0,0.00016]
[1778035387913,50.22,81199.96,0.0,-1.0,0.0,0.00016]
[1778035391963,50.22,81203.15,0.0,-1.0,0.0,0.00016]
[1778035394984,50.22,81201.41,0.0,-1.0,0.0,0.00016]
[1778035404047,50.22,81200.6,0.0,-1.0,0.0,0.00016]
[1778035405054,50.22,81195.92,0.0,-1.0,0.0,0.00016]
[1778035406061,50.22,81184.29,0.0,-1.0,0.0,0.00015]
[1778035407067,50.22,81182.67,0.0,-1.0,0.0,0.00015]
[1778035411096,50.22,81183.4,0.0,-1.0,0.0,0.00014]
[1778035416131,50.22,81183.13,0.0,-1.0,0.0,0.00014]
[1778035419423,50.22,81184.01,0.0,-1.0,0.0,0.00014]
[1778035422174,50.22,81181.19,0.0,-1.0,0.0,0.00014]
[1778035426202,50.22,81179.79,0.0,-1.0,0.0,0.00014]
[1778035433251,50.22,81179.91,0.0,-1.0,0.0,0.00014]
[1778035437329,50.22,81179.37,0.0,-1.0,0.0,0.00014]
[1778035437355,50.22,81177.5,0.0,-1.0,0.0,0.00014]
[1778035438286,50.22,81176.01,0.0,-1.0,0.0,0.00014]
[1778035439293,50.22,81173.69,0.0,-1.0,0.0,0.00014]
[1778035442314,50.22,81177.5,0.0,-1.0,0.0,0.00014]
[1778035444328,50.22,81176.22,0.0,-1.0,0.0,0.00014]
[1778035449363,50.22,81176.0,0.0,-1.0,0.0,0.00014]
[1778035451377,50.22,81179.23,0.0,-1.0,0.0,0.00014]
[1778035454398,50.22,81177.82,0.0,-1.0,0.0,0.00014]
[1778035455405,50.22,81176.4,0.0,-1.0,0.0,0.00014]
[1778035460440,50.22,81176.34,0.0,-1.0,0.0,0.00014]
[1778035463461,50.22,81178.2,0.0,-1.0,0.0,0.00014]
[1778035465474,50.22,81175.57,0.0,-1.0,0.0,0.00014]
[1778035466481,50.22,81172.84,0.0,-1.0,0.0,0.00014]
[1778035471517,50.22,81172.34,0.0,-1.0,0.0,0.00013]
[1778035473531,50.22,81171.06,0.0,-1.0,0.0,0.00013]
[1778035478566,50.22,81171.48,0.0,-1.0,0.0,0.00013]
[1778035481586,50.22,81174.5,0.0,-1.0,0.0,0.00013]
[1778035486622,50.22,81175.35,0.0,-1.0,0.0,0.00013]
[1778035490650,50.22,81178.37,0.0,-1.0,0.0,0.00013]
[1778035491657,50.22,81179.67,0.0,-1.0,0.0,0.00014]
[1778035492664,50.22,81177.11,0.0,-1.0,0.0,0.00013]
[1778035493671,50.22,81186.25,0.0,-1.0,0.0,0.00014]
[1778035494678,50.22,81193.25,0.0,-1.0,0.0,0.00014]
[1778035495685,50.22,81196.92,0.0,-1.0,0.0,0.00015]
[1778035497699,50.22,81199.19,0.0,-1.0,0.0,0.00015]
[1778035499713,50.22,81200.6,0.0,-1.0,0.0,0.00015]
[1778035501727,50.22,81195.42,0.0,-1.0,0.0,0.00015]
[1778035502733,50.22,81193.87,0.0,-1.0,0.0,0.00014]
[1778035505755,50.22,81196.45,0.0,-1.0,0.0,0.00015]
[1778035506761,50.22,81201.84,0.0,-1.0,0.0,0.00015]
[1778035507769,50.22,81204.11,0.0,-1.0,0.0,0.00015]
[1778035512813,50.22,81206.67,0.0,-1.0,0.0,0.00015]
[1778035513820,50.22,81205.37,0.0,-1.0,0.0,0.00015]
[1778035515834,50.22,81208.06,0.0,-1.0,0.0,0.00015]
[1778035516841,50.22,81211.61,0.0,-1.0,0.0,0.00016]
[1778035517739,50.22,81211.61,0.0,-1.0,0.0,0.00016]
[1778035517848,50.22,81211.58,0.0,-1.0,0.0,0.00016]
[1778035519862,50.22,81215.29,0.0,-1.0,0.0,0.00016]
[1778035521875,50.22,81216.91,0.0,-1.0,0.0,0.00016]
[1778035523890,50.22,81215.05,0.0,-1.0,0.0,0.00016]
[1778035524897,50.22,81217.13,0.0,-1.0,0.0,0.00016]
[1778035529932,50.22,81217.91,0.0,-1.0,0.0,0.00016]
[1778035530939,50.22,81222.06,0.0,-1.0,0.0,0.00017]
[1778035531946,50.22,81223.01,0.0,-1.0,0.0,0.00016]
[1778035534967,50.22,81221.72,0.0,-1.0,0.0,0.00016]
[1778035535974,50.22,81218.64,0.0,-1.0,0.0,0.00016]
[1778035536980,50.22,81215.85,0.0,-1.0,0.0,0.00015]
[1778035537988,50.22,81212.64,0.0,-1.0,0.0,0.00015]
[1778035543022,50.22,81211.88,0.0,-1.0,0.0,0.00015]
[1778035548057,50.22,81212.21,0.0,-1.0,0.0,0.00015]
[1778035553093,50.22,81212.3,0.0,-1.0,0.0,0.00015]
[1778035554100,50.22,81219.07,0.0,-1.0,0.0,0.00016]
[1778035555107,50.22,81222.21,0.0,-1.0,0.0,0.00016]
[1778035557121,50.22,81223.85,0.0,-1.0,0.0,0.00016]
[1778035558127,50.22,81227.45,0.0,-1.0,0.0,0.00016]
[1778035559135,50.22,81224.24,0.0,-1.0,0.0,0.00016]
[1778035561149,50.22,81227.89,0.0,-1.0,0.0,0.00016]
[1778035562155,50.22,81231.19,0.0,-1.0,0.0,0.00017]
[1778035563163,50.22,81228.83,0.0,-1.0,0.0,0.00016]
[1778035564170,50.22,81233.33,0.0,-1.0,0.0,0.00017]
[1778035565177,50.22,81236.44,0.0,-1.0,0.0,0.00017]
[1778035566184,50.22,81235.18,0.0,-1.0,0.0,0.00017]
[1778035567191,50.22,81236.72,0.0,-1.0,0.0,0.00017]
[1778035570212,50.22,81238.17,0.0,-1.0,0.0,0.00017]
[1778035572229,50.22,81234.98,0.0,-1.0,0.0,0.00017]
[1778035573236,50.22,81231.24,0.0,-1.0,0.0,0.00017]
[1778035576257,50.22,81227.73,0.0,-1.0,0.0,0.00016]
[1778035577264,50.22,81226.37,0.0,-1.0,0.0,0.00016]
[1778035578271,50.22,81228.24,0.0,-1.0,0.0,0.00016]
[1778035579278,50.22,81231.7,0.0,-1.0,0.0,0.00017]
[1778035583306,50.22,81230.4,0.0,-1.0,0.0,0.00017]
[1778035587334,50.22,81232.43,0.0,-1.0,0.0,0.00017]
[1778035589347,50.22,81236.94,0.0,-1.0,0.0,0.00017]
[1778035591363,50.22,81241.53,0.0,-1.0,0.0,0.00017]
[1778035592368,50.22,81239.3,0.0,-1.0,0.0,0.00017]
[1778035596397,50.22,81237.8,0.0,-1.0,0.0,0.00017]
[1778035597404,50.22,81234.47,0.0,-1.0,0.0,0.00016]
[1778035602440,50.22,81234.87,0.0,-1.0,0.0,0.00016]
[1778035610497,50.22,81233.68,0.0,-1.0,0.0,0.00016]
[1778035611507,50.22,81232.17,0.0,-1.0,0.0,0.00016]
[1778035612512,50.22,81236.44,0.0,-1.0,0.0,0.00016]
[1778035613668,50.22,81236.44,0.0,-1.0,0.0,0.00016]
[1778035613684,50.22,81239.11,0.0,-1.0,0.0,0.00017]
[1778035614680,50.22,81239.11,0.0,-1.0,0.0,0.00017]
[1778035614781,50.22,81239.0,0.0,-1.0,0.0,0.00017]
[1778035620567,50.22,81238.28,0.0,-1.0,0.0,0.00017]
[1778035624595,50.22,81234.86,0.0,-1.0,0.0,0.00016]
[1778035626609,50.22,81233.71,0.0,-1.0,0.0,0.00016]
[1778035631644,50.22,81233.58,0.0,-1.0,0.0,0.00016]
[1778035634665,50.22,81235.9,0.0,-1.0,0.0,0.00016]
[1778035639699,50.22,81234.93,0.0,-1.0,0.0,0.00016]
[1778035644735,50.22,81231.5,0.0,-1.0,0.0,0.00016]
[1778035647756,50.22,81229.78,0.0,-1.0,0.0,0.00016]
[1778035649770,50.22,81231.22,0.0,-1.0,0.0,0.00016]
[1778035651784,50.22,81232.54,0.0,-1.0,0.0,0.00016]
[1778035656819,50.22,81230.0,0.0,-1.0,0.0,0.00015]
[1778035662860,50.22,81229.02,0.0,-1.0,0.0,0.00015]
[1778035665882,50.22,81230.7,0.0,-1.0,0.0,0.00015]
[1778035670916,50.22,81230.74,0.0,-1.0,0.0,0.00015]
[1778035675952,50.22,81233.27,0.0,-1.0,0.0,0.00016]
[1778035676959,50.22,81236.27,0.0,-1.0,0.0,0.00016]
[1778035680987,50.22,81234.75,0.0,-1.0,0.0,0.00016]
[1778035683001,50.22,81232.78,0.0,-1.0,0.0,0.00016]
[1778035685015,50.22,81234.34,0.0,-1.0,0.0,0.00016]
[1778035688035,50.22,81237.88,0.0,-1.0,0.0,0.00016]
[1778035690050,50.22,81245.17,0.0,-1.0,0.0,0.00017]
[1778035691057,50.22,81247.03,0.0,-1.0,0.0,0.00017]
[1778035693070,50.22,81249.28,0.0,-1.0,0.0,0.00017]
[1778035695086,50.22,81252.28,0.0,-1.0,0.0,0.00017]
[1778035696091,50.22,81254.58,0.0,-1.0,0.0,0.00017]
[1778035698105,50.22,81255.71,0.0,-1.0,0.0,0.00017]
[1778035701126,50.22,81253.92,0.0,-1.0,0.0,0.00017]
[1778035702133,50.22,81255.47,0.0,-1.0,0.0,0.00017]
[1778035705154,50.22,81254.17,0.0,-1.0,0.0,0.00017]
[1778035709183,50.22,81252.9,0.0,-1.0,0.0,0.00017]
[1778035711197,50.22,81246.71,0.0,-1.0,0.0,0.00016]
[1778035712204,50.22,81244.81,0.0,-1.0,0.0,0.00016]
[1778035716232,50.22,81242.79,0.0,-1.0,0.0,0.00016]
[1778035721267,50.22,81243.14,0.0,-1.0,0.0,0.00016]
[1778035722274,50.22,81247.96,0.0,-1.0,0.0,0.00016]
[1778035723280,50.22,81254.05,0.0,-1.0,0.0,0.00017]
[1778035728315,50.22,81253.54,0.0,-1.0,0.0,0.00017]
[1778035729322,50.22,81255.94,0.0,-1.0,0.0,0.00017]
[1778035730330,50.22,81260.07,0.0,-1.0,0.0,0.00017]
[1778035731337,50.22,81264.23,0.0,-1.0,0.0,0.00017]
[1778035734358,50.22,81265.72,0.0,-1.0,0.0,0.00018]
[1778035735365,50.22,81267.76,0.0,-1.0,0.0,0.00018]
[1778035738385,50.22,81269.52,0.0,-1.0,0.0,0.00018]
[1778035743421,50.22,81269.75,0.0,-1.0,0.0,0.00018]
[1778035746442,50.22,81262.09,0.0,-1.0,0.0,0.00017]
[1778035747449,50.22,81258.55,0.0,-1.0,0.0,0.00017]
[1778035752484,50.22,81259.76,0.0,-1.0,0.0,0.00017]
[1778035757521,50.22,81262.8,0.0,-1.0,0.0,0.00017]
[1778035758528,50.22,81266.41,0.0,-1.0,0.0,0.00018]
[1778035759535,50.22,81263.69,0.0,-1.0,0.0,0.00017]
[1778035760542,50.22,81260.37,0.0,-1.0,0.0,0.00017]
[1778035761548,50.22,81259.04,0.0,-1.0,0.0,0.00017]
[1778035762555,50.22,81254.65,0.0,-1.0,0.0,0.00017]
[1778035764570,50.22,81253.26,0.0,-1.0,0.0,0.00017]
[1778035768598,50.22,81254.48,0.0,-1.0,0.0,0.00017]
[1778035771619,50.22,81255.42,0.0,-1.0,0.0,0.00016]
[1778035772627,50.22,81257.91,0.0,-1.0,0.0,0.00016]
[1778035774641,50.22,81259.76,0.0,-1.0,0.0,0.00016]
[1778035777662,50.22,81261.76,0.0,-1.0,0.0,0.00017]
[1778035778669,50.22,81263.53,0.0,-1.0,0.0,0.00017]
[1778035782698,50.22,81267.24,0.0,-1.0,0.0,0.00017]
[1778035787733,50.22,81267.09,0.0,-1.0,0.0,0.00017]
[1778035788740,50.22,81268.49,0.0,-1.0,0.0,0.00017]
[1778035790754,50.22,81269.63,0.0,-1.0,0.0,0.00017]
[1778035792768,50.22,81273.7,0.0,-1.0,0.0,0.00018]
[1778035793774,50.22,81275.25,0.0,-1.0,0.0,0.00018]
[1778035798817,50.22,81276.05,0.0,-1.0,0.0,0.00018]
[1778035801838,50.22,81273.7,0.0,-1.0,0.0,0.00018]
[1778035806873,50.22,81274.1,0.0,-1.0,0.0,0.00018]
[1778035809894,50.22,81271.02,0.0,-1.0,0.0,0.00017]
[1778035814929,50.22,81270.98,0.0,-1.0,0.0,0.00017]
[1778035818957,50.22,81272.43,0.0,-1.0,0.0,0.00017]
[1778035823992,50.22,81273.19,0.0,-1.0,0.0,0.00018]
[1778035830034,50.22,81273.12,0.0,-1.0,0.0,0.00018]
[1778035832048,50.22,81277.8,0.0,-1.0,0.0,0.00017]
[1778035833055,50.22,81281.39,0.0,-1.0,0.0,0.00018]
[1778035835069,50.22,81286.09,0.0,-1.0,0.0,0.00018]
[1778035837082,50.22,81283.08,0.0,-1.0,0.0,0.00018]
[1778035838090,50.22,81281.55,0.0,-1.0,0.0,0.00018]
[1778035839097,50.22,81282.73,0.0,-1.0,0.0,0.00018]
[1778035841111,50.22,81281.48,0.0,-1.0,0.0,0.00018]
[1778035846146,50.22,81283.92,0.0,-1.0,0.0,0.00018]
[1778035852188,50.22,81284.03,0.0,-1.0,0.0,0.00018]
[1778035859237,50.22,81284.2,0.0,-1.0,0.0,0.00018]
[1778035866286,50.22,81279.01,0.0,-1.0,0.0,0.00017]
[1778035867293,50.22,81275.88,0.0,-1.0,0.0,0.00017]
[1778035868300,50.22,81277.52,0.0,-1.0,0.0,0.00017]
[1778035873335,50.22,81277.04,0.0,-1.0,0.0,0.00017]
[1778035878370,50.22,81276.84,0.0,-1.0,0.0,0.00017]
[1778035882398,50.22,81270.75,0.0,-1.0,0.0,0.00017]
[1778035883405,50.22,81266.02,0.0,-1.0,0.0,0.00016]
[1778035888440,50.22,81266.06,0.0,-1.0,0.0,0.00016]
[1778035890454,50.22,81261.33,0.0,-1.0,0.0,0.00016]
[1778035891461,50.22,81258.64,0.0,-1.0,0.0,0.00015]
[1778035895489,50.22,81256.93,0.0,-1.0,0.0,0.00015]
[1778035901531,50.22,81253.9,0.0,-1.0,0.0,0.00015]
[1778035902538,50.22,81252.81,0.0,-1.0,0.0,0.00015]
[1778035903545,50.22,81243.48,0.0,-1.0,0.0,0.00014]
[1778035904552,50.22,81238.45,0.0,-1.0,0.0,0.00014]
[1778035909587,50.22,81239.33,0.0,-1.0,0.0,0.00014]
[1778035912608,50.22,81240.52,0.0,-1.0,0.0,0.00014]
[1778035917642,50.22,81241.71,0.0,-1.0,0.0,0.00014]
[1778035922678,50.22,81241.13,0.0,-1.0,0.0,0.00014]
[1778035927714,50.22,81225.45,0.0,-1.0,0.0,0.00013]
[1778035928721,50.22,81218.56,0.0,-1.0,0.0,0.00013]
[1778035929728,50.22,81215.33,0.0,-1.0,0.0,0.00012]
[1778035931749,50.22,81216.12,0.0,-1.0,0.0,0.00012]
[1778035934770,50.22,81213.1,0.0,-1.0,0.0,0.00012]
[1778035938798,50.22,81214.5,0.0,-1.0,0.0,0.00012]
[1778035943833,50.22,81214.31,0.0,-1.0,0.0,0.00012]
[1778035944873,50.22,81214.31,0.0,-1.0,0.0,0.00012]
[1778035944875,50.22,81214.48,0.0,-1.0,0.0,0.00012]
[1778035947861,50.22,81215.86,0.0,-1.0,0.0,0.00012]
[1778035951889,50.22,81215.14,0.0,-1.0,0.0,0.00012]
[1778035955917,50.22,81212.73,0.0,-1.0,0.0,0.00012]
[1778035960952,50.22,81212.76,0.0,-1.0,0.0,0.00012]
[1778035961959,50.22,81214.55,0.0,-1.0,0.0,0.00012]
[1778035962966,50.22,81227.72,0.0,-1.0,0.0,0.00013]
[1778035963973,50.22,81229.45,0.0,-1.0,0.0,0.00013]
[1778035965987,50.22,81233.37,0.0,-1.0,0.0,0.00013]
[1778035966994,50.22,81240.14,0.0,-1.0,0.0,0.00013]
[1778035969008,50.22,81241.39,0.0,-1.0,0.0,0.00013]
[1778035970256,50.22,81241.39,0.0,-1.0,0.0,0.00013]
[1778035970276,50.22,81242.17,0.0,-1.0,0.0,0.00014]
[1778035972029,50.22,81243.34,0.0,-1.0,0.0,0.00014]
[1778035977064,50.22,81245.3,0.0,-1.0,0.0,0.00014]
[1778035981091,50.22,81249.32,0.0,-1.0,0.0,0.00014]
[1778035982099,50.22,81253.08,0.0,-1.0,0.0,0.00014]
[1778035985125,50.22,81255.2,0.0,-1.0,0.0,0.00014]
[1778035991167,50.22,81255.8,0.0,-1.0,0.0,0.00014]
[1778035996202,50.22,81256.76,0.0,-1.0,0.0,0.00015]
[1778035999224,50.22,81258.58,0.0,-1.0,0.0,0.00015]
[1778036004258,50.22,81257.92,0.0,-1.0,0.0,0.00015]
[1778036007279,50.22,81255.68,0.0,-1.0,0.0,0.00014]
[1778036011307,50.22,81255.57,0.0,-1.0,0.0,0.00014]
[1778036016341,50.22,81255.14,0.0,-1.0,0.0,0.00014]
[1778036020370,50.22,81254.04,0.0,-1.0,0.0,0.00014]
[1778036026412,50.22,81254.76,0.0,-1.0,0.0,0.00014]
[1778036031447,50.22,81254.91,0.0,-1.0,0.0,0.00014]
[1778036036481,50.22,81254.85,0.0,-1.0,0.0,0.00014]
[1778036040510,50.22,81259.13,0.0,-1.0,0.0,0.00014]
[1778036041517,50.22,81266.84,0.0,-1.0,0.0,0.00015]
[1778036042524,50.22,81272.79,0.0,-1.0,0.0,0.00015]
[1778036047559,50.22,81272.24,0.0,-1.0,0.0,0.00015]
[1778036048566,50.22,81274.56,0.0,-1.0,0.0,0.00015]
[1778036049573,50.22,81277.51,0.0,-1.0,0.0,0.00015]
[1778036050579,50.22,81280.92,0.0,-1.0,0.0,0.00016]
[1778036056623,50.22,81279.32,0.0,-1.0,0.0,0.00016]
[1778036057630,50.22,81275.96,0.0,-1.0,0.0,0.00015]
[1778036058637,50.22,81280.17,0.0,-1.0,0.0,0.00016]
[1778036059644,50.22,81283.08,0.0,-1.0,0.0,0.00016]
[1778036064678,50.22,81282.0,0.0,-1.0,0.0,0.00016]
[1778036069714,50.22,81281.22,0.0,-1.0,0.0,0.00016]
[1778036071728,50.22,81281.19,0.0,-1.0,0.0,0.00015]
[1778036072735,50.22,81279.25,0.0,-1.0,0.0,0.00015]
[1778036073742,50.22,81276.14,0.0,-1.0,0.0,0.00015]
[1778036075756,50.22,81273.42,0.0,-1.0,0.0,0.00015]
[1778036080791,50.22,81272.86,0.0,-1.0,0.0,0.00015]
[1778036084819,50.22,81274.07,0.0,-1.0,0.0,0.00015]
[1778036085825,50.22,81275.58,0.0,-1.0,0.0,0.00015]
[1778036087839,50.22,81277.37,0.0,-1.0,0.0,0.00015]
[1778036089854,50.22,81278.71,0.0,-1.0,0.0,0.00015]
[1778036094889,50.22,81278.15,0.0,-1.0,0.0,0.00015]
[1778036097910,50.22,81279.63,0.0,-1.0,0.0,0.00015]
[1778036101938,50.22,81288.56,0.0,-1.0,0.0,0.00016]
[1778036103952,50.22,81285.87,0.0,-1.0,0.0,0.00015]
[1778036104959,50.22,81280.48,0.0,-1.0,0.0,0.00015]
[1778036105966,50.22,81279.12,0.0,-1.0,0.0,0.00015]
[1778036111001,50.22,81278.59,0.0,-1.0,0.0,0.00015]
[1778036116038,50.22,81282.15,0.0,-1.0,0.0,0.00015]
[1778036121073,50.22,81282.09,0.0,-1.0,0.0,0.00015]
[1778036124099,50.22,81283.91,0.0,-1.0,0.0,0.00015]
[1778036130137,50.22,81284.13,0.0,-1.0,0.0,0.00015]
[1778036131144,50.22,81284.59,0.0,-1.0,0.0,0.00015]
[1778036132151,50.22,81285.78,0.0,-1.0,0.0,0.00015]
[1778036134165,50.22,81287.96,0.0,-1.0,0.0,0.00015]
[1778036139487,50.22,81288.95,0.0,-1.0,0.0,0.00015]
[1778036141722,50.22,81288.58,0.0,-1.0,0.0,0.00015]
[1778036142221,50.22,81288.78,0.0,-1.0,0.0,0.00015]
[1778036144235,50.22,81287.36,0.0,-1.0,0.0,0.00015]
[1778036149269,50.22,81287.49,0.0,-1.0,0.0,0.00015]
[1778036154305,50.22,81287.41,0.0,-1.0,0.0,0.00015]
[1778036155312,50.22,81285.69,0.0,-1.0,0.0,0.00015]
[1778036160347,50.22,81286.29,0.0,-1.0,0.0,0.00015]
[1778036161354,50.22,81291.41,0.0,-1.0,0.0,0.00015]
[1778036162361,50.22,81293.02,0.0,-1.0,0.0,0.00015]
[1778036165382,50.22,81295.56,0.0,-1.0,0.0,0.00016]
[1778036168403,50.22,81296.86,0.0,-1.0,0.0,0.00016]
[1778036169412,50.22,81305.37,0.0,-1.0,0.0,0.00016]
[1778036170419,50.22,81307.91,0.0,-1.0,0.0,0.00017]
[1778036171426,50.22,81306.73,0.0,-1.0,0.0,0.00016]
[1778036174447,50.22,81305.31,0.0,-1.0,0.0,0.00016]
[1778036176461,50.22,81306.91,0.0,-1.0,0.0,0.00016]
[1778036177468,50.22,81310.29,0.0,-1.0,0.0,0.00017]
[1778036178475,50.22,81312.91,0.0,-1.0,0.0,0.00017]
[1778036179482,50.22,81314.84,0.0,-1.0,0.0,0.00017]
[1778036182503,50.22,81313.33,0.0,-1.0,0.0,0.00017]
[1778036183510,50.22,81310.55,0.0,-1.0,0.0,0.00017]
[1778036185524,50.22,81308.31,0.0,-1.0,0.0,0.00017]
[1778036188545,50.22,81306.29,0.0,-1.0,0.0,0.00016]
[1778036191566,50.22,81305.79,0.0,-1.0,0.0,0.00016]
[1778036194587,50.22,81307.11,0.0,-1.0,0.0,0.00016]
[1778036197608,50.22,81308.89,0.0,-1.0,0.0,0.00016]
[1778036198478,50.22,81308.89,0.0,-1.0,0.0,0.00016]
[1778036198615,50.22,81307.03,0.0,-1.0,0.0,0.00016]
[1778036203650,50.22,81307.92,0.0,-1.0,0.0,0.00016]
[1778036208684,50.22,81313.62,0.0,-1.0,0.0,0.00016]
[1778036209692,50.22,81314.75,0.0,-1.0,0.0,0.00016]
[1778036210699,50.22,81312.46,0.0,-1.0,0.0,0.00016]
[1778036214726,50.22,81314.1,0.0,-1.0,0.0,0.00016]
[1778036218755,50.22,81315.47,0.0,-1.0,0.0,0.00017]
[1778036220768,50.22,81316.56,0.0,-1.0,0.0,0.00017]
[1778036221776,50.22,81322.75,0.0,-1.0,0.0,0.00017]
[1778036222783,50.22,81326.29,0.0,-1.0,0.0,0.00017]
[1778036223790,50.22,81328.09,0.0,-1.0,0.0,0.00018]
[1778036228825,50.22,81328.61,0.0,-1.0,0.0,0.00018]
[1778036229832,50.22,81330.81,0.0,-1.0,0.0,0.00018]
[1778036230839,50.22,81334.05,0.0,-1.0,0.0,0.00018]
[1778036231846,50.22,81336.55,0.0,-1.0,0.0,0.00018]
[1778036232853,50.22,81342.7,0.0,-1.0,0.0,0.00019]
[1778036233860,50.22,81350.6,0.0,-1.0,0.0,0.0002]
[1778036234867,50.22,81357.46,0.0,-1.0,0.0,0.0002]
[1778036235874,50.22,81361.77,0.0,-1.0,0.0,0.00021]
[1778036236881,50.22,81360.14,0.0,-1.0,0.0,0.0002]
[1778036241916,50.22,81360.69,0.0,-1.0,0.0,0.0002]
[1778036242923,50.22,81363.38,0.0,-1.0,0.0,0.00021]
[1778036244937,50.22,81366.7,0.0,-1.0,0.0,0.00021]
[1778036245944,50.22,81377.06,0.0,-1.0,0.0,0.00022]
[1778036246951,50.22,81384.69,0.0,-1.0,0.0,0.00023]
[1778036247958,50.22,81383.19,0.0,-1.0,0.0,0.00023]
[1778036248965,50.22,81379.57,0.0,-1.0,0.0,0.00022]
[1778036251986,50.22,81381.57,0.0,-1.0,0.0,0.00022]
[1778036252993,50.22,81382.95,0.0,-1.0,0.0,0.00022]
[1778036255008,50.22,81378.7,0.0,-1.0,0.0,0.00021]
[1778036257131,50.22,81378.05,0.0,-1.0,0.0,0.00021]
[1778036258377,50.22,81378.13,0.0,-1.0,0.0,0.00021]
[1778036258417,50.22,81378.09,0.0,-1.0,0.0,0.00021]
[1778036264073,50.22,81374.06,0.0,-1.0,0.0,0.00021]
[1778036269108,50.22,81373.68,0.0,-1.0,0.0,0.00021]
[1778036271122,50.22,81369.56,0.0,-1.0,0.0,0.00021]
[1778036275150,50.22,81374.19,0.0,-1.0,0.0,0.00021]
[1778036276158,50.22,81377.71,0.0,-1.0,0.0,0.00021]
[1778036278171,50.22,81377.86,0.0,-1.0,0.0,0.00021]
[1778036282199,50.22,81379.11,0.0,-1.0,0.0,0.00022]
[1778036283206,50.22,81377.33,0.0,-1.0,0.0,0.00021]
[1778036284213,50.22,81374.36,0.0,-1.0,0.0,0.00021]
[1778036286226,50.22,81371.73,0.0,-1.0,0.0,0.00021]
[1778036287234,50.22,81373.7,0.0,-1.0,0.0,0.00021]
[1778036288241,50.22,81375.08,0.0,-1.0,0.0,0.00021]
[1778036291262,50.22,81377.63,0.0,-1.0,0.0,0.00021]
[1778036294283,50.22,81376.33,0.0,-1.0,0.0,0.00021]
[1778036299318,50.22,81377.9,0.0,-1.0,0.0,0.00021]
[1778036304353,50.22,81376.52,0.0,-1.0,0.0,0.00021]
[1778036308381,50.22,81372.98,0.0,-1.0,0.0,0.00021]
[1778036309388,50.22,81371.02,0.0,-1.0,0.0,0.00021]
[1778036310395,50.22,81368.97,0.0,-1.0,0.0,0.00021]
[1778036311402,50.22,81367.68,0.0,-1.0,0.0,0.0002]
[1778036314423,50.22,81368.9,0.0,-1.0,0.0,0.0002]
[1778036319458,50.22,81368.25,0.0,-1.0,0.0,0.0002]
[1778036320465,50.22,81369.47,0.0,-1.0,0.0,0.0002]
[1778036321472,50.22,81368.3,0.0,-1.0,0.0,0.0002]
[1778036323486,50.22,81363.12,0.0,-1.0,0.0,0.00019]
[1778036324493,50.22,81360.53,0.0,-1.0,0.0,0.00019]
[1778036328303,50.22,81360.0,0.0,-1.0,0.0,0.00019]
[1778036328521,50.22,81361.21,0.0,-1.0,0.0,0.00019]
[1778036333556,50.22,81361.17,0.0,-1.0,0.0,0.00019]
[1778036338591,50.22,81361.47,0.0,-1.0,0.0,0.00019]
[1778036343626,50.22,81360.86,0.0,-1.0,0.0,0.00019]
[1778036348661,50.22,81360.82,0.0,-1.0,0.0,0.00019]
[1778036353695,50.22,81362.36,0.0,-1.0,0.0,0.00019]
[1778036356716,50.22,81360.94,0.0,-1.0,0.0,0.00019]
[1778036361752,50.22,81361.03,0.0,-1.0,0.0,0.00019]
[1778036363766,50.22,81363.55,0.0,-1.0,0.0,0.00019]
[1778036368801,50.22,81363.65,0.0,-1.0,0.0,0.00019]
[1778036371822,50.22,81363.11,0.0,-1.0,0.0,0.00019]
[1778036376857,50.22,81363.55,0.0,-1.0,0.0,0.00019]
[1778036380884,50.22,81362.36,0.0,-1.0,0.0,0.00018]
[1778036384913,50.22,81363.49,0.0,-1.0,0.0,0.00019]
[1778036385920,50.22,81365.13,0.0,-1.0,0.0,0.00019]
[1778036389955,50.22,81352.25,0.0,-1.0,0.0,0.00018]
[1778036390962,50.22,81344.74,0.0,-1.0,0.0,0.00017]
[1778036391969,50.22,81342.36,0.0,-1.0,0.0,0.00017]
[1778036393983,50.22,81350.96,0.0,-1.0,0.0,0.00017]
[1778036394989,50.22,81352.06,0.0,-1.0,0.0,0.00018]
[1778036397004,50.22,81355.06,0.0,-1.0,0.0,0.00018]
[1778036399018,50.22,81359.39,0.0,-1.0,0.0,0.00018]
[1778036399298,50.22,81359.39,0.0,-1.0,0.0,0.00018]
[1778036400026,50.22,81362.26,0.0,-1.0,0.0,0.00018]
[1778036401033,50.22,81363.35,0.0,-1.0,0.0,0.00019]
[1778036402040,50.22,81356.8,0.0,-1.0,0.0,0.00018]
[1778036404054,50.22,81360.14,0.0,-1.0,0.0,0.00018]
[1778036407076,50.22,81358.14,0.0,-1.0,0.0,0.00018]
[1778036408082,50.22,81365.84,0.0,-1.0,0.0,0.00019]
[1778036409088,50.22,81370.42,0.0,-1.0,0.0,0.00019]
[1778036410097,50.22,81380.8,0.0,-1.0,0.0,0.0002]
[1778036411104,50.22,81389.88,0.0,-1.0,0.0,0.00021]
[1778036412111,50.22,81389.11,0.0,-1.0,0.0,0.00021]
[1778036417146,50.22,81390.14,0.0,-1.0,0.0,0.00021]
[1778036418153,50.22,81394.8,0.0,-1.0,0.0,0.00022]
[1778036419160,50.22,81397.07,0.0,-1.0,0.0,0.00022]
[1778036421174,50.22,81398.73,0.0,-1.0,0.0,0.00022]
[1778036422181,50.22,81393.12,0.0,-1.0,0.0,0.00021]
[1778036423187,50.22,81387.7,0.0,-1.0,0.0,0.00021]
[1778036425202,50.22,81385.78,0.0,-1.0,0.0,0.00021]
[1778036426209,50.22,81383.31,0.0,-1.0,0.0,0.0002]
[1778036427215,50.22,81378.67,0.0,-1.0,0.0,0.0002]
[1778036428223,50.22,81377.26,0.0,-1.0,0.0,0.0002]
[1778036429107,50.22,81377.26,0.0,-1.0,0.0,0.0002]
[1778036429230,50.22,81377.27,0.0,-1.0,0.0,0.0002]
[1778036431244,50.22,81377.37,0.0,-1.0,0.0,0.00019]
[1778036434265,50.22,81380.63,0.0,-1.0,0.0,0.00019]
[1778036435272,50.22,81383.18,0.0,-1.0,0.0,0.0002]
[1778036440307,50.22,81382.87,0.0,-1.0,0.0,0.0002]
[1778036445342,50.22,81380.11,0.0,-1.0,0.0,0.00019]
[1778036446349,50.22,81378.35,0.0,-1.0,0.0,0.00019]
[1778036451384,50.22,81378.38,0.0,-1.0,0.0,0.00019]
[1778036452391,50.22,81382.93,0.0,-1.0,0.0,0.0002]
[1778036454405,50.22,81385.48,0.0,-1.0,0.0,0.0002]
[1778036455412,50.22,81386.76,0.0,-1.0,0.0,0.0002]
[1778036460447,50.22,81384.77,0.0,-1.0,0.0,0.0002]
[1778036463469,50.22,81382.98,0.0,-1.0,0.0,0.0002]
[1778036464476,50.22,81379.7,0.0,-1.0,0.0,0.00019]
[1778036465483,50.22,81376.54,0.0,-1.0,0.0,0.00019]
[1778036466490,50.22,81373.24,0.0,-1.0,0.0,0.00019]
[1778036467497,50.22,81371.06,0.0,-1.0,0.0,0.00019]
[1778036472532,50.22,81370.68,0.0,-1.0,0.0,0.00019]
[1778036473539,50.22,81372.44,0.0,-1.0,0.0,0.00019]
[1778036474545,50.22,81371.35,0.0,-1.0,0.0,0.00019]
[1778036479581,50.22,81371.02,0.0,-1.0,0.0,0.00019]
[1778036483610,50.22,81369.34,0.0,-1.0,0.0,0.00018]
[1778036487639,50.22,81366.92,0.0,-1.0,0.0,0.00018]
[1778036489661,50.22,81363.06,0.0,-1.0,0.0,0.00018]
[1778036490668,50.22,81361.58,0.0,-1.0,0.0,0.00018]
[1778036491675,50.22,81360.04,0.0,-1.0,0.0,0.00017]
[1778036493689,50.22,81355.23,0.0,-1.0,0.0,0.00017]
[1778036494696,50.22,81352.24,0.0,-1.0,0.0,0.00016]
[1778036495703,50.22,81350.03,0.0,-1.0,0.0,0.00016]
[1778036499731,50.22,81355.97,0.0,-1.0,0.0,0.00017]
[1778036501745,50.22,81357.7,0.0,-1.0,0.0,0.00017]
[1778036507787,50.22,81360.05,0.0,-1.0,0.0,0.00017]
[1778036509801,50.22,81363.41,0.0,-1.0,0.0,0.00017]
[1778036510808,50.22,81367.71,0.0,-1.0,0.0,0.00018]
[1778036511815,50.22,81375.69,0.0,-1.0,0.0,0.00018]
[1778036512822,50.22,81378.68,0.0,-1.0,0.0,0.00019]
[1778036513829,50.22,81379.98,0.0,-1.0,0.0,0.00019]
[1778036518864,50.22,81379.39,0.0,-1.0,0.0,0.00019]
[1778036521885,50.22,81382.15,0.0,-1.0,0.0,0.00019]
[1778036522892,50.22,81386.55,0.0,-1.0,0.0,0.00019]
[1778036523899,50.22,81390.4,0.0,-1.0,0.0,0.0002]
[1778036526920,50.22,81392.31,0.0,-1.0,0.0,0.0002]
[1778036530948,50.22,81396.17,0.0,-1.0,0.0,0.0002]
[1778036533969,50.22,81401.05,0.0,-1.0,0.0,0.00021]
[1778036534976,50.22,81399.92,0.0,-1.0,0.0,0.0002]
[1778036535983,50.22,81395.87,0.0,-1.0,0.0,0.0002]
[1778036540014,50.22,81396.98,0.0,-1.0,0.0,0.0002]
[1778036545046,50.22,81393.65,0.0,-1.0,0.0,0.0002]
[1778036547061,50.22,81392.32,0.0,-1.0,0.0,0.0002]
[1778036548068,50.22,81384.25,0.0,-1.0,0.0,0.00019]
[1778036549074,50.22,81381.36,0.0,-1.0,0.0,0.00019]
[1778036550082,50.22,81378.42,0.0,-1.0,0.0,0.00018]
[1778036551089,50.22,81376.48,0.0,-1.0,0.0,0.00018]
[1778036552096,50.22,81377.67,0.0,-1.0,0.0,0.00018]
[1778036553103,50.22,81376.06,0.0,-1.0,0.0,0.00018]
[1778036554110,50.22,81374.85,0.0,-1.0,0.0,0.00018]
[1778036555117,50.22,81373.29,0.0,-1.0,0.0,0.00017]
[1778036558138,50.22,81374.84,0.0,-1.0,0.0,0.00018]
[1778036558926,50.22,81374.84,0.0,-1.0,0.0,0.00018]
[1778036559145,50.22,81375.49,0.0,-1.0,0.0,0.00018]
[1778036564179,50.22,81375.14,0.0,-1.0,0.0,0.00018]
[1778036568208,50.22,81373.86,0.0,-1.0,0.0,0.00017]
[1778036569215,50.22,81375.48,0.0,-1.0,0.0,0.00018]
[1778036572235,50.22,81373.96,0.0,-1.0,0.0,0.00017]
[1778036575257,50.22,81376.54,0.0,-1.0,0.0,0.00018]
[1778036578278,50.22,81382.33,0.0,-1.0,0.0,0.00018]
[1778036579285,50.22,81387.46,0.0,-1.0,0.0,0.00019]
[1778036584320,50.22,81387.32,0.0,-1.0,0.0,0.00019]
[1778036587340,50.22,81383.73,0.0,-1.0,0.0,0.00018]
[1778036589354,50.22,81385.64,0.0,-1.0,0.0,0.00018]
[1778036590362,50.22,81387.67,0.0,-1.0,0.0,0.00019]
[1778036594391,50.22,81388.92,0.0,-1.0,0.0,0.00019]
[1778036595398,50.22,81392.36,0.0,-1.0,0.0,0.00019]
[1778036596405,50.22,81395.02,0.0,-1.0,0.0,0.00019]
[1778036597412,50.22,81396.51,0.0,-1.0,0.0,0.00019]
[1778036598419,50.22,81397.98,0.0,-1.0,0.0,0.0002]
[1778036602447,50.22,81396.48,0.0,-1.0,0.0,0.00019]
[1778036609496,50.22,81397.57,0.0,-1.0,0.0,0.0002]
[1778036611510,50.22,81398.31,0.0,-1.0,0.0,0.00019]
[1778036616545,50.22,81398.14,0.0,-1.0,0.0,0.00019]
[1778036617552,50.22,81395.95,0.0,-1.0,0.0,0.00019]
[1778036624601,50.22,81395.83,0.0,-1.0,0.0,0.00019]
[1778036629359,50.22,81396.26,0.0,-1.0,0.0,0.00019]
[1778036634672,50.22,81396.27,0.0,-1.0,0.0,0.00019]
[1778036636686,50.22,81407.41,0.0,-1.0,0.0,0.0002]
[1778036637693,50.22,81410.65,0.0,-1.0,0.0,0.0002]
[1778036638700,50.22,81413.09,0.0,-1.0,0.0,0.0002]
[1778036643735,50.22,81413.12,0.0,-1.0,0.0,0.0002]
[1778036644742,50.22,81417.18,0.0,-1.0,0.0,0.00021]
[1778036645749,50.22,81424.22,0.0,-1.0,0.0,0.00021]
[1778036646756,50.22,81426.13,0.0,-1.0,0.0,0.00022]
[1778036647763,50.22,81441.38,0.0,-1.0,0.0,0.00023]
[1778036648770,50.22,81437.76,0.0,-1.0,0.0,0.00023]
[1778036650784,50.22,81435.58,0.0,-1.0,0.0,0.00022]
[1778036655819,50.22,81436.34,0.0,-1.0,0.0,0.00023]
[1778036658842,50.22,81435.02,0.0,-1.0,0.0,0.00022]
[1778036660856,50.22,81426.69,0.0,-1.0,0.0,0.00022]
[1778036661863,50.22,81423.28,0.0,-1.0,0.0,0.00021]
[1778036662869,50.22,81410.59,0.0,-1.0,0.0,0.0002]
[1778036663877,50.22,81405.78,0.0,-1.0,0.0,0.0002]
[1778036664884,50.22,81403.76,0.0,-1.0,0.0,0.00019]
[1778036669919,50.22,81405.18,0.0,-1.0,0.0,0.00019]
[1778036671812,50.22,81406.01,0.0,-1.0,0.0,0.0002]
[1778036671942,50.22,81405.97,0.0,-1.0,0.0,0.00019]
[1778036672946,50.22,81402.45,0.0,-1.0,0.0,0.00019]
[1778036675235,50.22,81402.74,0.0,-1.0,0.0,0.00019]
[1778036675246,50.22,81402.74,0.0,-1.0,0.0,0.00019]
[1778036682009,50.22,81401.47,0.0,-1.0,0.0,0.00018]
[1778036685037,50.22,81400.09,0.0,-1.0,0.0,0.00018]
[1778036690072,50.22,81398.86,0.0,-1.0,0.0,0.00018]
[1778036691079,50.22,81407.73,0.0,-1.0,0.0,0.00019]
[1778036692086,50.22,81425.67,0.0,-1.0,0.0,0.00021]
[1778036693093,50.22,81428.63,0.0,-1.0,0.0,0.00021]
[1778036696114,50.22,81425.66,0.0,-1.0,0.0,0.00021]
[1778036697121,50.22,81423.59,0.0,-1.0,0.0,0.0002]
[1778036702156,50.22,81423.61,0.0,-1.0,0.0,0.0002]
[1778036703163,50.22,81421.23,0.0,-1.0,0.0,0.0002]
[1778036704169,50.22,81426.09,0.0,-1.0,0.0,0.00021]
[1778036705267,50.22,81426.09,0.0,-1.0,0.0,0.00021]
[1778036705370,50.22,81424.93,0.0,-1.0,0.0,0.00021]
[1778036705753,50.22,81424.93,0.0,-1.0,0.0,0.00021]
[1778036706183,50.22,81422.1,0.0,-1.0,0.0,0.0002]
[1778036708198,50.22,81423.19,0.0,-1.0,0.0,0.0002]
[1778036710212,50.22,81430.88,0.0,-1.0,0.0,0.00021]
[1778036711219,50.22,81443.57,0.0,-1.0,0.0,0.00023]
[1778036712226,50.22,81444.95,0.0,-1.0,0.0,0.00023]
[1778036717272,50.22,81445.02,0.0,-1.0,0.0,0.00023]
[1778036719422,50.22,81445.75,0.0,-1.0,0.0,0.00023]
[1778036721292,50.22,81447.2,0.0,-1.0,0.0,0.00023]
[1778036726328,50.22,81447.75,0.0,-1.0,0.0,0.00023]
[1778036729130,50.22,81447.25,0.0,-1.0,0.0,0.00023]
[1778036729349,50.22,81447.29,0.0,-1.0,0.0,0.00023]
[1778036732370,50.22,81449.77,0.0,-1.0,0.0,0.00022]
[1778036737408,50.22,81448.88,0.0,-1.0,0.0,0.00022]
[1778036742443,50.22,81444.79,0.0,-1.0,0.0,0.00022]
[1778036744456,50.22,81450.39,0.0,-1.0,0.0,0.00022]
[1778036745464,50.22,81454.31,0.0,-1.0,0.0,0.00023]
[1778036746471,50.22,81455.69,0.0,-1.0,0.0,0.00023]
[1778036749492,50.22,81460.27,0.0,-1.0,0.0,0.00023]
[1778036754526,50.22,81460.85,0.0,-1.0,0.0,0.00024]
[1778036755534,50.22,81459.43,0.0,-1.0,0.0,0.00023]
[1778036756541,50.22,81460.81,0.0,-1.0,0.0,0.00024]
[1778036758555,50.22,81459.23,0.0,-1.0,0.0,0.00023]
[1778036759561,50.22,81456.34,0.0,-1.0,0.0,0.00023]
[1778036760569,50.22,81455.13,0.0,-1.0,0.0,0.00023]
[1778036763065,50.22,81443.0,0.0,-1.0,0.0,0.00022]
[1778036763590,50.22,81439.5,0.0,-1.0,0.0,0.00021]
[1778036764596,50.22,81437.86,0.0,-1.0,0.0,0.00021]
[1778036766611,50.22,81439.01,0.0,-1.0,0.0,0.00021]
[1778036771646,50.22,81439.24,0.0,-1.0,0.0,0.00021]
[1778036775674,50.22,81437.37,0.0,-1.0,0.0,0.00021]
[1778036779015,50.22,81437.72,0.0,-1.0,0.0,0.00021]
[1778036779079,50.22,81436.78,0.0,-1.0,0.0,0.00021]
[1778036779705,50.22,81434.99,0.0,-1.0,0.0,0.00021]
[1778036781719,50.22,81440.37,0.0,-1.0,0.0,0.00021]
[1778036786754,50.22,81440.91,0.0,-1.0,0.0,0.00021]
[1778036791790,50.22,81441.32,0.0,-1.0,0.0,0.00021]
[1778036795819,50.22,81437.99,0.0,-1.0,0.0,0.0002]
[1778036796826,50.22,81435.19,0.0,-1.0,0.0,0.0002]
[1778036799847,50.22,81433.35,0.0,-1.0,0.0,0.0002]
[1778036800859,50.22,81427.51,0.0,-1.0,0.0,0.00019]
[1778036801865,50.22,81418.25,0.0,-1.0,0.0,0.00019]
[1778036802872,50.22,81417.23,0.0,-1.0,0.0,0.00018]
[1778036803879,50.22,81418.48,0.0,-1.0,0.0,0.00019]
[1778036808914,50.22,81418.15,0.0,-1.0,0.0,0.00019]
[1778036810928,50.22,81424.27,0.0,-1.0,0.0,0.00019]
[1778036811934,50.22,81429.87,0.0,-1.0,0.0,0.0002]
[1778036815963,50.22,81432.15,0.0,-1.0,0.0,0.0002]
[1778036816970,50.22,81433.35,0.0,-1.0,0.0,0.0002]
[1778036817977,50.22,81436.48,0.0,-1.0,0.0,0.0002]
[1778036818984,50.22,81434.33,0.0,-1.0,0.0,0.0002]
[1778036820069,50.22,81434.33,0.0,-1.0,0.0,0.0002]
[1778036820086,50.22,81435.55,0.0,-1.0,0.0,0.0002]
[1778036820997,50.22,81427.38,0.0,-1.0,0.0,0.00019]
[1778036822005,50.22,81426.26,0.0,-1.0,0.0,0.00019]
[1778036823012,50.22,81427.82,0.0,-1.0,0.0,0.00019]
[1778036826039,50.22,81426.36,0.0,-1.0,0.0,0.00019]
[1778036831075,50.22,81422.97,0.0,-1.0,0.0,0.00019]
[1778036832082,50.22,81424.16,0.0,-1.0,0.0,0.00019]
[1778036833090,50.22,81420.68,0.0,-1.0,0.0,0.00019]
[1778036838125,50.22,81420.97,0.0,-1.0,0.0,0.00019]
[1778036842153,50.22,81422.41,0.0,-1.0,0.0,0.00019]
[1778036843160,50.22,81431.23,0.0,-1.0,0.0,0.0002]
[1778036844167,50.22,81432.2,0.0,-1.0,0.0,0.0002]
[1778036848195,50.22,81431.08,0.0,-1.0,0.0,0.0002]
[1778036851216,50.22,81424.33,0.0,-1.0,0.0,0.00018]
[1778036852223,50.22,81421.67,0.0,-1.0,0.0,0.00018]
[1778036855244,50.22,81419.74,0.0,-1.0,0.0,0.00018]
[1778036857258,50.22,81425.54,0.0,-1.0,0.0,0.00018]
[1778036860279,50.22,81429.42,0.0,-1.0,0.0,0.00019]
[1778036861286,50.22,81432.55,0.0,-1.0,0.0,0.00019]
[1778036866322,50.22,81433.17,0.0,-1.0,0.0,0.00019]
[1778036867329,50.22,81429.78,0.0,-1.0,0.0,0.00019]
[1778036871358,50.22,81428.49,0.0,-1.0,0.0,0.00019]
[1778036876392,50.22,81428.53,0.0,-1.0,0.0,0.00019]
[1778036881428,50.22,81427.58,0.0,-1.0,0.0,0.00019]
[1778036882435,50.22,81422.93,0.0,-1.0,0.0,0.00018]
[1778036883441,50.22,81420.43,0.0,-1.0,0.0,0.00018]
[1778036888476,50.22,81419.9,0.0,-1.0,0.0,0.00018]
[1778036890491,50.22,81422.38,0.0,-1.0,0.0,0.00018]
[1778036894518,50.22,81424.0,0.0,-1.0,0.0,0.00018]
[1778036898547,50.22,81419.41,0.0,-1.0,0.0,0.00018]
[1778036899554,50.22,81413.29,0.0,-1.0,0.0,0.00017]
[1778036900560,50.22,81409.14,0.0,-1.0,0.0,0.00017]
[1778036901570,50.22,81401.44,0.0,-1.0,0.0,0.00016]
[1778036902575,50.22,81399.22,0.0,-1.0,0.0,0.00016]
[1778036907610,50.22,81398.09,0.0,-1.0,0.0,0.00016]
[1778036911638,50.22,81398.21,0.0,-1.0,0.0,0.00016]
[1778036912619,50.22,81398.21,0.0,-1.0,0.0,0.00016]
[1778036912645,50.22,81397.86,0.0,-1.0,0.0,0.00016]
[1778036917680,50.22,81391.21,0.0,-1.0,0.0,0.00015]
[1778036918687,50.22,81392.28,0.0,-1.0,0.0,0.00015]
[1778036921708,50.22,81390.01,0.0,-1.0,0.0,0.00015]
[1778036923722,50.22,81378.1,0.0,-1.0,0.0,0.00014]
[1778036924729,50.22,81376.01,0.0,-1.0,0.0,0.00014]
[1778036925735,50.22,81373.79,0.0,-1.0,0.0,0.00014]
[1778036930771,50.22,81374.14,0.0,-1.0,0.0,0.00014]
[1778036935807,50.22,81373.54,0.0,-1.0,0.0,0.00014]
[1778036940842,50.22,81379.52,0.0,-1.0,0.0,0.00014]
[1778036941853,50.22,81386.38,0.0,-1.0,0.0,0.00015]
[1778036942859,50.22,81385.12,0.0,-1.0,0.0,0.00015]
[1778036943866,50.22,81382.73,0.0,-1.0,0.0,0.00014]
[1778036945880,50.22,81384.34,0.0,-1.0,0.0,0.00015]
[1778036946887,50.22,81385.47,0.0,-1.0,0.0,0.00015]
[1778036949908,50.22,81383.09,0.0,-1.0,0.0,0.00014]
[1778036950915,50.22,81381.84,0.0,-1.0,0.0,0.00014]
[1778036952929,50.22,81378.57,0.0,-1.0,0.0,0.00014]
[1778036953936,50.22,81377.09,0.0,-1.0,0.0,0.00014]
[1778036958971,50.22,81377.8,0.0,-1.0,0.0,0.00014]
[1778036961992,50.22,81375.52,0.0,-1.0,0.0,0.00014]
[1778036964007,50.22,81373.91,0.0,-1.0,0.0,0.00014]
[1778036969042,50.22,81373.92,0.0,-1.0,0.0,0.00014]
[1778036970049,50.22,81372.68,0.0,-1.0,0.0,0.00014]
[1778036971056,50.22,81368.82,0.0,-1.0,0.0,0.00013]
[1778036973070,50.22,81365.78,0.0,-1.0,0.0,0.00013]
[1778036974077,50.22,81363.67,0.0,-1.0,0.0,0.00013]
[1778036977098,50.22,81362.13,0.0,-1.0,0.0,0.00013]
[1778036980119,50.22,81364.63,0.0,-1.0,0.0,0.00013]
[1778036981126,50.22,81362.31,0.0,-1.0,0.0,0.00013]
[1778036982133,50.22,81359.51,0.0,-1.0,0.0,0.00012]
[1778036983140,50.22,81357.11,0.0,-1.0,0.0,0.00012]
[1778036984146,50.22,81361.28,0.0,-1.0,0.0,0.00012]
[1778036985154,50.22,81364.58,0.0,-1.0,0.0,0.00013]
[1778036985751,50.22,81364.58,0.0,-1.0,0.0,0.00013]
[1778036989182,50.22,81367.34,0.0,-1.0,0.0,0.00013]
[1778036994217,50.22,81367.3,0.0,-1.0,0.0,0.00013]
[1778036999252,50.22,81367.19,0.0,-1.0,0.0,0.00013]
[1778037000259,50.22,81365.92,0.0,-1.0,0.0,0.00013]
[1778037005294,50.22,81365.46,0.0,-1.0,0.0,0.00013]
[1778037007308,50.22,81364.38,0.0,-1.0,0.0,0.00013]
[1778037012343,50.22,81363.87,0.0,-1.0,0.0,0.00013]
[1778037015364,50.22,81366.63,0.0,-1.0,0.0,0.00013]
[1778037016371,50.22,81371.17,0.0,-1.0,0.0,0.00013]
[1778037020399,50.22,81369.72,0.0,-1.0,0.0,0.00013]
[1778037025434,50.22,81373.71,0.0,-1.0,0.0,0.00013]
[1778037026441,50.22,81379.57,0.0,-1.0,0.0,0.00014]
[1778037027447,50.22,81383.68,0.0,-1.0,0.0,0.00014]
[1778037029462,50.22,81385.9,0.0,-1.0,0.0,0.00014]
[1778037031476,50.22,81380.73,0.0,-1.0,0.0,0.00013]
[1778037032482,50.22,81376.33,0.0,-1.0,0.0,0.00013]
[1778037035504,50.22,81374.57,0.0,-1.0,0.0,0.00013]
[1778037040539,50.22,81380.3,0.0,-1.0,0.0,0.00013]
[1778037041546,50.22,81382.53,0.0,-1.0,0.0,0.00013]
[1778037043559,50.22,81385.12,0.0,-1.0,0.0,0.00013]
[1778037044566,50.22,81383.96,0.0,-1.0,0.0,0.00013]
[1778037047587,50.22,81380.69,0.0,-1.0,0.0,0.00013]
[1778037049602,50.22,81383.29,0.0,-1.0,0.0,0.00013]
[1778037050609,50.22,81386.35,0.0,-1.0,0.0,0.00014]
[1778037056651,50.22,81386.14,0.0,-1.0,0.0,0.00014]
[1778037060679,50.22,81384.68,0.0,-1.0,0.0,0.00013]
[1778037062693,50.22,81382.84,0.0,-1.0,0.0,0.00013]
[1778037068735,50.22,81383.33,0.0,-1.0,0.0,0.00013]
[1778037069742,50.22,81381.31,0.0,-1.0,0.0,0.00013]
[1778037070749,50.22,81383.05,0.0,-1.0,0.0,0.00013]
[1778037073769,50.22,81384.56,0.0,-1.0,0.0,0.00013]
[1778037078805,50.22,81384.78,0.0,-1.0,0.0,0.00013]
[1778037083839,50.22,81384.68,0.0,-1.0,0.0,0.00013]
[1778037090889,50.22,81384.64,0.0,-1.0,0.0,0.00013]
[1778037091896,50.22,81385.13,0.0,-1.0,0.0,0.00013]
[1778037096931,50.22,81386.34,0.0,-1.0,0.0,0.00013]
[1778037097938,50.22,81384.13,0.0,-1.0,0.0,0.00013]
[1778037101965,50.22,81386.42,0.0,-1.0,0.0,0.00013]
[1778037102973,50.22,81390.53,0.0,-1.0,0.0,0.00013]
[1778037103980,50.22,81399.18,0.0,-1.0,0.0,0.00014]
[1778037104987,50.22,81397.86,0.0,-1.0,0.0,0.00014]
[1778037105994,50.22,81397.68,0.0,-1.0,0.0,0.00014]
[1778037111029,50.22,81397.7,0.0,-1.0,0.0,0.00014]
[1778037114050,50.22,81392.36,0.0,-1.0,0.0,0.00013]
[1778037115057,50.22,81390.96,0.0,-1.0,0.0,0.00013]
[1778037118006,50.22,81390.78,0.0,-1.0,0.0,0.00013]
[1778037118078,50.22,81390.47,0.0,-1.0,0.0,0.00013]
[1778037120092,50.22,81392.28,0.0,-1.0,0.0,0.00013]
[1778037122106,50.22,81390.0,0.0,-1.0,0.0,0.00013]
[1778037127140,50.22,81389.61,0.0,-1.0,0.0,0.00013]
[1778037133183,50.22,81389.12,0.0,-1.0,0.0,0.00013]
[1778037138218,50.22,81388.28,0.0,-1.0,0.0,0.00013]
[1778037143253,50.22,81388.97,0.0,-1.0,0.0,0.00013]
[1778037146274,50.22,81386.75,0.0,-1.0,0.0,0.00013]
[1778037151309,50.22,81385.96,0.0,-1.0,0.0,0.00013]
[1778037155336,50.22,81384.78,0.0,-1.0,0.0,0.00012]
[1778037156344,50.22,81382.87,0.0,-1.0,0.0,0.00012]
[1778037157351,50.22,81390.54,0.0,-1.0,0.0,0.00013]
[1778037158357,50.22,81394.68,0.0,-1.0,0.0,0.00013]
[1778037161379,50.22,81398.89,0.0,-1.0,0.0,0.00013]
[1778037162386,50.22,81409.02,0.0,-1.0,0.0,0.00014]
[1778037163393,50.22,81411.86,0.0,-1.0,0.0,0.00014]
[1778037168428,50.22,81411.51,0.0,-1.0,0.0,0.00014]
[1778037170442,50.22,81409.25,0.0,-1.0,0.0,0.00014]
[1778037175477,50.22,81409.45,0.0,-1.0,0.0,0.00014]
[1778037179505,50.22,81407.93,0.0,-1.0,0.0,0.00014]
[1778037184540,50.22,81408.71,0.0,-1.0,0.0,0.00014]
[1778037189575,50.22,81408.65,0.0,-1.0,0.0,0.00014]
[1778037191589,50.22,81410.51,0.0,-1.0,0.0,0.00014]
[1778037197630,50.22,81411.79,0.0,-1.0,0.0,0.00014]
[1778037199727,50.22,81412.82,0.0,-1.0,0.0,0.00014]
[1778037203674,50.22,81411.4,0.0,-1.0,0.0,0.00014]
[1778037208709,50.22,81410.6,0.0,-1.0,0.0,0.00014]
[1778037211730,50.22,81410.5,0.0,-1.0,0.0,0.00014]
[1778037216765,50.22,81410.53,0.0,-1.0,0.0,0.00014]
[1778037218779,50.22,81412.87,0.0,-1.0,0.0,0.00014]
[1778037224820,50.22,81412.84,0.0,-1.0,0.0,0.00014]
[1778037230863,50.22,81412.39,0.0,-1.0,0.0,0.00014]
[1778037235898,50.22,81412.09,0.0,-1.0,0.0,0.00014]
[1778037237912,50.22,81409.7,0.0,-1.0,0.0,0.00014]
[1778037239926,50.22,81407.84,0.0,-1.0,0.0,0.00013]
[1778037241942,50.22,81409.99,0.0,-1.0,0.0,0.00014]
[1778037242949,50.22,81419.15,0.0,-1.0,0.0,0.00014]
[1778037243955,50.22,81419.47,0.0,-1.0,0.0,0.00014]
[1778037246977,50.22,81423.42,0.0,-1.0,0.0,0.00014]
[1778037247984,50.22,81426.05,0.0,-1.0,0.0,0.00015]
[1778037253023,50.22,81411.46,0.0,-1.0,0.0,0.00014]
[1778037254030,50.22,81399.76,0.0,-1.0,0.0,0.00013]
[1778037255037,50.22,81401.69,0.0,-1.0,0.0,0.00013]
[1778037259065,50.22,81403.62,0.0,-1.0,0.0,0.00013]
[1778037262086,50.22,81415.08,0.0,-1.0,0.0,0.00014]
[1778037263093,50.22,81420.19,0.0,-1.0,0.0,0.00014]
[1778037266113,50.22,81421.26,0.0,-1.0,0.0,0.00014]
[1778037271151,50.22,81421.17,0.0,-1.0,0.0,0.00014]
[1778037276186,50.22,81421.58,0.0,-1.0,0.0,0.00014]
[1778037277193,50.22,81425.02,0.0,-1.0,0.0,0.00014]
[1778037278200,50.22,81426.81,0.0,-1.0,0.0,0.00014]
[1778037283235,50.22,81426.02,0.0,-1.0,0.0,0.00014]
[1778037286837,50.22,81425.91,0.0,-1.0,0.0,0.00014]
[1778037289279,50.22,81423.85,0.0,-1.0,0.0,0.00014]
[1778037291294,50.22,81421.99,0.0,-1.0,0.0,0.00014]
[1778037294318,50.22,81415.38,0.0,-1.0,0.0,0.00013]
[1778037295323,50.22,81417.48,0.0,-1.0,0.0,0.00013]
[1778037296379,50.22,81413.37,0.0,-1.0,0.0,0.00013]
[1778037297386,50.22,81408.53,0.0,-1.0,0.0,0.00013]
[1778037299400,50.22,81405.76,0.0,-1.0,0.0,0.00013]
[1778037300406,50.22,81402.45,0.0,-1.0,0.0,0.00013]
[1778037301414,50.22,81391.95,0.0,-1.0,0.0,0.00012]
[1778037302421,50.22,81389.47,0.0,-1.0,0.0,0.00012]
[1778037305442,50.22,81391.92,0.0,-1.0,0.0,0.00012]
[1778037307456,50.22,81394.23,0.0,-1.0,0.0,0.00012]
[1778037309470,50.22,81399.45,0.0,-1.0,0.0,0.00012]
[1778037310478,50.22,81401.37,0.0,-1.0,0.0,0.00012]
[1778037312491,50.22,81402.67,0.0,-1.0,0.0,0.00013]
[1778037313964,50.22,81402.67,0.0,-1.0,0.0,0.00013]
[1778037313965,50.22,81401.89,0.0,-1.0,0.0,0.00012]
[1778037317526,50.22,81404.31,0.0,-1.0,0.0,0.00013]
[1778037320547,50.22,81406.67,0.0,-1.0,0.0,0.00013]
[1778037322562,50.22,81403.49,0.0,-1.0,0.0,0.00013]
[1778037325583,50.22,81399.82,0.0,-1.0,0.0,0.00012]
[1778037327597,50.22,81397.72,0.0,-1.0,0.0,0.00012]
[1778037328604,50.22,81394.77,0.0,-1.0,0.0,0.00012]
[1778037329611,50.22,81392.44,0.0,-1.0,0.0,0.00012]
[1778037331625,50.22,81392.32,0.0,-1.0,0.0,0.00011]
[1778037333639,50.22,81387.06,0.0,-1.0,0.0,0.00011]
[1778037335653,50.22,81385.96,0.0,-1.0,0.0,0.00011]
[1778037339681,50.22,81388.27,0.0,-1.0,0.0,0.00011]
[1778037341695,50.22,81390.53,0.0,-1.0,0.0,0.00011]
[1778037344716,50.22,81392.86,0.0,-1.0,0.0,0.00011]
[1778037345723,50.22,81395.3,0.0,-1.0,0.0,0.00012]
[1778037346730,50.22,81403.2,0.0,-1.0,0.0,0.00012]
[1778037347737,50.22,81406.39,0.0,-1.0,0.0,0.00012]
[1778037348744,50.22,81405.12,0.0,-1.0,0.0,0.00012]
[1778037353779,50.22,81405.94,0.0,-1.0,0.0,0.00012]
[1778037354308,50.22,81405.94,0.0,-1.0,0.0,0.00012]
[1778037359820,50.22,81407.1,0.0,-1.0,0.0,0.00012]
[1778037360828,50.22,81413.35,0.0,-1.0,0.0,0.00013]
[1778037361625,50.22,81413.35,0.0,-1.0,0.0,0.00013]
[1778037361835,50.22,81415.54,0.0,-1.0,0.0,0.00013]
[1778037362228,50.22,81415.54,0.0,-1.0,0.0,0.00013]
[1778037362842,50.22,81414.93,0.0,-1.0,0.0,0.00013]
[1778037363849,50.22,81409.52,0.0,-1.0,0.0,0.00012]
[1778037364856,50.22,81408.37,0.0,-1.0,0.0,0.00012]
[1778037369891,50.22,81409.0,0.0,-1.0,0.0,0.00012]
[1778037371905,50.22,81410.41,0.0,-1.0,0.0,0.00013]
[1778037374926,50.22,81409.06,0.0,-1.0,0.0,0.00012]
[1778037375933,50.22,81403.16,0.0,-1.0,0.0,0.00012]
[1778037376940,50.22,81400.16,0.0,-1.0,0.0,0.00012]
[1778037381975,50.22,81400.58,0.0,-1.0,0.0,0.00012]
[1778037387010,50.22,81399.59,0.0,-1.0,0.0,0.00012]
[1778037388017,50.22,81396.95,0.0,-1.0,0.0,0.00012]
[1778037391038,50.22,81396.22,0.0,-1.0,0.0,0.00011]
[1778037396072,50.22,81390.75,0.0,-1.0,0.0,0.00011]
[1778037397080,50.22,81388.94,0.0,-1.0,0.0,0.00011]
[1778037399094,50.22,81386.57,0.0,-1.0,0.0,0.00011]
[1778037400101,50.22,81384.43,0.0,-1.0,0.0,0.00011]
[1778037403122,50.22,81383.37,0.0,-1.0,0.0,0.0001]
[1778037404129,50.22,81384.5,0.0,-1.0,0.0,0.00011]
[1778037407149,50.22,81383.14,0.0,-1.0,0.0,0.0001]
[1778037408157,50.22,81377.69,0.0,-1.0,0.0,0.0001]
[1778037409164,50.22,81375.32,0.0,-1.0,0.0,0.0001]
[1778037413192,50.22,81376.77,0.0,-1.0,0.0,0.0001]
[1778037417220,50.22,81381.3,0.0,-1.0,0.0,0.0001]
[1778037418227,50.22,81385.7,0.0,-1.0,0.0,0.00011]
[1778037420314,50.22,81385.19,0.0,-1.0,0.0,0.00011]
[1778037420416,50.22,81385.15,0.0,-1.0,0.0,0.00011]
[1778037422255,50.22,81380.06,0.0,-1.0,0.0,0.0001]
[1778037423262,50.22,81377.03,0.0,-1.0,0.0,0.0001]
[1778037425276,50.22,81380.32,0.0,-1.0,0.0,0.0001]
[1778037426283,50.22,81382.06,0.0,-1.0,0.0,0.0001]
[1778037429304,50.22,81380.54,0.0,-1.0,0.0,0.0001]
[1778037434339,50.22,81379.68,0.0,-1.0,0.0,0.0001]
[1778037439374,50.22,81376.59,0.0,-1.0,0.0,0.0001]
[1778037440381,50.22,81374.19,0.0,-1.0,0.0,0.0001]
[1778037445416,50.22,81371.39,0.0,-1.0,0.0,0.0001]
[1778037446423,50.22,81372.75,0.0,-1.0,0.0,0.0001]
[1778037452465,50.22,81372.64,0.0,-1.0,0.0,0.0001]
[1778037458507,50.22,81372.69,0.0,-1.0,0.0,0.0001]
[1778037462534,50.22,81367.17,0.0,-1.0,0.0,9e-05]
[1778037463541,50.22,81364.6,0.0,-1.0,0.0,9e-05]
[1778037466563,50.22,81370.36,0.0,-1.0,0.0,9e-05]
[1778037467570,50.22,81372.87,0.0,-1.0,0.0,0.0001]
[1778037473612,50.22,81372.88,0.0,-1.0,0.0,0.0001]
[1778037475626,50.22,81370.44,0.0,-1.0,0.0,9e-05]
[1778037480661,50.22,81370.03,0.0,-1.0,0.0,9e-05]
[1778037482675,50.22,81377.9,0.0,-1.0,0.0,0.0001]
[1778037483682,50.22,81380.71,0.0,-1.0,0.0,0.0001]
[1778037484688,50.22,81382.04,0.0,-1.0,0.0,0.0001]
[1778037486703,50.22,81383.64,0.0,-1.0,0.0,0.0001]
[1778037487710,50.22,81385.29,0.0,-1.0,0.0,0.0001]
[1778037488717,50.22,81386.6,0.0,-1.0,0.0,0.0001]
[1778037491737,50.22,81384.2,0.0,-1.0,0.0,0.0001]
[1778037492745,50.22,81382.06,0.0,-1.0,0.0,0.0001]
[1778037495766,50.22,81377.52,0.0,-1.0,0.0,0.0001]
[1778037496773,50.22,81376.3,0.0,-1.0,0.0,0.0001]
[1778037501808,50.22,81377.32,0.0,-1.0,0.0,0.0001]
[1778037502815,50.22,81379.54,0.0,-1.0,0.0,0.0001]
[1778037507850,50.22,81378.24,0.0,-1.0,0.0,0.0001]
[1778037511878,50.22,81378.64,0.0,-1.0,0.0,9e-05]
[1778037516913,50.22,81381.48,0.0,-1.0,0.0,0.0001]
[1778037517920,50.22,81384.9,0.0,-1.0,0.0,0.0001]
[1778037519934,50.22,81388.94,0.0,-1.0,0.0,0.0001]
[1778037520941,50.22,81390.73,0.0,-1.0,0.0,0.0001]
[1778037525976,50.22,81390.26,0.0,-1.0,0.0,0.0001]
[1778037531011,50.22,81390.92,0.0,-1.0,0.0,0.0001]
[1778037532018,50.22,81389.32,0.0,-1.0,0.0,0.0001]
[1778037533025,50.22,81386.69,0.0,-1.0,0.0,0.0001]
[1778037538063,50.22,81387.28,0.0,-1.0,0.0,0.0001]
[1778037541084,50.22,81388.41,0.0,-1.0,0.0,0.0001]
[1778037543098,50.22,81390.61,0.0,-1.0,0.0,0.0001]
[1778037547126,50.22,81388.67,0.0,-1.0,0.0,0.0001]
[1778037548133,50.22,81387.5,0.0,-1.0,0.0,0.0001]
[1778037553169,50.22,81387.43,0.0,-1.0,0.0,0.0001]
[1778037557197,50.22,81396.53,0.0,-1.0,0.0,0.0001]
[1778037558204,50.22,81399.0,0.0,-1.0,0.0,0.0001]
[1778037561225,50.22,81395.24,0.0,-1.0,0.0,0.0001]
[1778037562231,50.22,81392.31,0.0,-1.0,0.0,0.0001]
[1778037567267,50.22,81393.0,0.0,-1.0,0.0,0.0001]
[1778037570288,50.22,81394.97,0.0,-1.0,0.0,0.0001]
[1778037572302,50.22,81394.61,0.0,-1.0,0.0,0.0001]
[1778037576330,50.22,81396.01,0.0,-1.0,0.0,0.0001]
[1778037582372,50.22,81397.92,0.0,-1.0,0.0,0.0001]
[1778037583379,50.22,81400.23,0.0,-1.0,0.0,0.0001]
[1778037587408,50.22,81402.17,0.0,-1.0,0.0,0.0001]
[1778037588415,50.22,81405.85,0.0,-1.0,0.0,0.0001]
[1778037589421,50.22,81407.75,0.0,-1.0,0.0,0.0001]
[1778037593450,50.22,81408.81,0.0,-1.0,0.0,0.00011]
[1778037595464,50.22,81410.6,0.0,-1.0,0.0,0.00011]
[1778037598485,50.22,81408.98,0.0,-1.0,0.0,0.00011]
[1778037600500,50.22,81410.06,0.0,-1.0,0.0,0.00011]
[1778037606543,50.22,81410.03,0.0,-1.0,0.0,0.00011]
[1778037607550,50.22,81407.7,0.0,-1.0,0.0,0.0001]
[1778037611579,50.22,81409.47,0.0,-1.0,0.0,0.00011]
[1778037612589,50.22,81410.58,0.0,-1.0,0.0,0.00011]
[1778037614603,50.22,81411.88,0.0,-1.0,0.0,0.00011]
[1778037615610,50.22,81415.57,0.0,-1.0,0.0,0.00011]
[1778037616617,50.22,81416.85,0.0,-1.0,0.0,0.00011]
[1778037622659,50.22,81416.27,0.0,-1.0,0.0,0.00011]
[1778037627695,50.22,81416.6,0.0,-1.0,0.0,0.00011]
[1778037628702,50.22,81420.18,0.0,-1.0,0.0,0.00011]
[1778037629709,50.22,81423.78,0.0,-1.0,0.0,0.00011]
[1778037630716,50.22,81422.71,0.0,-1.0,0.0,0.00011]
[1778037631722,50.22,81422.22,0.0,-1.0,0.0,0.00011]
[1778037632730,50.22,81424.8,0.0,-1.0,0.0,0.00011]
[1778037633737,50.22,81429.95,0.0,-1.0,0.0,0.00011]
[1778037634746,50.22,81435.62,0.0,-1.0,0.0,0.00012]
[1778037635751,50.22,81442.91,0.0,-1.0,0.0,0.00012]
[1778037636758,50.22,81445.14,0.0,-1.0,0.0,0.00012]
[1778037639779,50.22,81443.99,0.0,-1.0,0.0,0.00012]
[1778037640786,50.22,81441.7,0.0,-1.0,0.0,0.00012]
[1778037645825,50.22,81441.57,0.0,-1.0,0.0,0.00012]
[1778037646830,50.22,81444.99,0.0,-1.0,0.0,0.00012]
[1778037647837,50.22,81420.82,0.0,-1.0,0.0,0.00011]
[1778037648844,50.22,81419.52,0.0,-1.0,0.0,0.00011]
[1778037649851,50.22,81413.17,0.0,-1.0,0.0,0.0001]
[1778037653879,50.22,81414.82,0.0,-1.0,0.0,0.0001]
[1778037654886,50.22,81415.91,0.0,-1.0,0.0,0.0001]
[1778037655820,50.22,81415.91,0.0,-1.0,0.0,0.0001]
[1778037658377,50.22,81415.88,0.0,-1.0,0.0,0.0001]
[1778037658914,50.22,81416.98,0.0,-1.0,0.0,0.00011]
[1778037662948,50.22,81415.82,0.0,-1.0,0.0,0.0001]
[1778037664962,50.22,81418.21,0.0,-1.0,0.0,0.00011]
[1778037665969,50.22,81429.98,0.0,-1.0,0.0,0.00011]
[1778037666976,50.22,81433.1,0.0,-1.0,0.0,0.00011]
[1778037669997,50.22,81435.08,0.0,-1.0,0.0,0.00012]
[1778037671004,50.22,81432.79,0.0,-1.0,0.0,0.00011]
[1778037676039,50.22,81432.85,0.0,-1.0,0.0,0.00011]
[1778037678053,50.22,81431.24,0.0,-1.0,0.0,0.00011]
[1778037680067,50.22,81435.5,0.0,-1.0,0.0,0.00012]
[1778037681074,50.22,81436.76,0.0,-1.0,0.0,0.00012]
[1778037683088,50.22,81435.59,0.0,-1.0,0.0,0.00012]
[1778037689130,50.22,81436.0,0.0,-1.0,0.0,0.00012]
[1778037691143,50.22,81435.81,0.0,-1.0,0.0,0.00011]
[1778037692151,50.22,81432.31,0.0,-1.0,0.0,0.00011]
[1778037693158,50.22,81429.08,0.0,-1.0,0.0,0.00011]
[1778037698193,50.22,81428.57,0.0,-1.0,0.0,0.00011]
[1778037703227,50.22,81434.32,0.0,-1.0,0.0,0.00011]
[1778037704235,50.22,81435.86,0.0,-1.0,0.0,0.00011]
[1778037705241,50.22,81437.13,0.0,-1.0,0.0,0.00011]
[1778037709270,50.22,81438.38,0.0,-1.0,0.0,0.00011]
[1778037713298,50.22,81439.59,0.0,-1.0,0.0,0.00011]
[1778037719340,50.22,81438.86,0.0,-1.0,0.0,0.00011]
[1778037723368,50.22,81440.55,0.0,-1.0,0.0,0.00011]
[1778037724375,50.22,81444.42,0.0,-1.0,0.0,0.00012]
[1778037724854,50.22,81444.42,0.0,-1.0,0.0,0.00012]
[1778037726389,50.22,81442.4,0.0,-1.0,0.0,0.00011]
[1778037727396,50.22,81438.71,0.0,-1.0,0.0,0.00011]
[1778037728403,50.22,81437.11,0.0,-1.0,0.0,0.00011]
[1778037729410,50.22,81431.19,0.0,-1.0,0.0,0.00011]
[1778037734445,50.22,81432.36,0.0,-1.0,0.0,0.00011]
[1778037736459,50.22,81427.27,0.0,-1.0,0.0,0.00011]
[1778037737466,50.22,81425.41,0.0,-1.0,0.0,0.00011]
[1778037739480,50.22,81429.06,0.0,-1.0,0.0,0.00011]
[1778037740487,50.22,81432.6,0.0,-1.0,0.0,0.00011]
[1778037745522,50.22,81433.43,0.0,-1.0,0.0,0.00011]
[1778037751130,50.22,81432.44,0.0,-1.0,0.0,0.00011]
[1778037751232,50.22,81431.93,0.0,-1.0,0.0,0.0001]
[1778037751565,50.22,81431.93,0.0,-1.0,0.0,0.0001]
[1778037751667,50.22,81433.23,0.0,-1.0,0.0,0.0001]
[1778037752571,50.22,81440.05,0.0,-1.0,0.0,0.00011]
[1778037753578,50.22,81451.59,0.0,-1.0,0.0,0.00012]
[1778037754585,50.22,81455.2,0.0,-1.0,0.0,0.00012]
[1778037755592,50.22,81458.37,0.0,-1.0,0.0,0.00012]
[1778037757606,50.22,81459.83,0.0,-1.0,0.0,0.00012]
[1778037762641,50.22,81459.47,0.0,-1.0,0.0,0.00012]
[1778037765675,50.22,81458.26,0.0,-1.0,0.0,0.00012]
[1778037766681,50.22,81452.06,0.0,-1.0,0.0,0.00012]
[1778037767688,50.22,81443.57,0.0,-1.0,0.0,0.00011]
[1778037768695,50.22,81439.69,0.0,-1.0,0.0,0.00011]
[1778037769702,50.22,81436.78,0.0,-1.0,0.0,0.00011]
[1778037771716,50.22,81438.17,0.0,-1.0,0.0,0.00011]
[1778037774737,50.22,81448.09,0.0,-1.0,0.0,0.00011]
[1778037775744,50.22,81445.88,0.0,-1.0,0.0,0.00011]
[1778037776751,50.22,81447.78,0.0,-1.0,0.0,0.00011]
[1778037781786,50.22,81448.51,0.0,-1.0,0.0,0.00011]
[1778037783800,50.22,81452.42,0.0,-1.0,0.0,0.00012]
[1778037785814,50.22,81447.69,0.0,-1.0,0.0,0.00011]
[1778037786824,50.22,81463.5,0.0,-1.0,0.0,0.00012]
[1778037788838,50.22,81467.16,0.0,-1.0,0.0,0.00012]
[1778037791862,50.22,81468.29,0.0,-1.0,0.0,0.00013]
[1778037792869,50.22,81477.27,0.0,-1.0,0.0,0.00013]
[1778037793876,50.22,81479.3,0.0,-1.0,0.0,0.00013]
[1778037798911,50.22,81479.1,0.0,-1.0,0.0,0.00013]
[1778037799918,50.22,81488.67,0.0,-1.0,0.0,0.00014]
[1778037800925,50.22,81492.37,0.0,-1.0,0.0,0.00014]
[1778037801932,50.22,81490.82,0.0,-1.0,0.0,0.00014]
[1778037802939,50.22,81488.72,0.0,-1.0,0.0,0.00014]
[1778037807973,50.22,81488.65,0.0,-1.0,0.0,0.00014]
[1778037808714,50.22,81488.65,0.0,-1.0,0.0,0.00014]
[1778037809477,50.22,81488.65,0.0,-1.0,0.0,0.00014]
[1778037809503,50.22,81489.92,0.0,-1.0,0.0,0.00014]
[1778037812008,50.22,81489.07,0.0,-1.0,0.0,0.00013]
[1778037816031,50.22,81483.95,0.0,-1.0,0.0,0.00013]
[1778037817038,50.22,81481.23,0.0,-1.0,0.0,0.00013]
[1778037819053,50.22,81479.56,0.0,-1.0,0.0,0.00013]
[1778037820059,50.22,81476.03,0.0,-1.0,0.0,0.00012]
[1778037823079,50.22,81480.33,0.0,-1.0,0.0,0.00013]
[1778037826101,50.22,81484.14,0.0,-1.0,0.0,0.00013]
[1778037827108,50.22,81486.02,0.0,-1.0,0.0,0.00013]
[1778037832143,50.22,81483.37,0.0,-1.0,0.0,0.00013]
[1778037833150,50.22,81478.1,0.0,-1.0,0.0,0.00013]
[1778037836171,50.22,81479.35,0.0,-1.0,0.0,0.00013]
[1778037839192,50.22,81476.64,0.0,-1.0,0.0,0.00013]
[1778037842212,50.22,81478.94,0.0,-1.0,0.0,0.00013]
[1778037844227,50.22,81482.02,0.0,-1.0,0.0,0.00013]
[1778037845234,50.22,81486.64,0.0,-1.0,0.0,0.00013]
[1778037846241,50.22,81490.2,0.0,-1.0,0.0,0.00013]
[1778037847248,50.22,81492.89,0.0,-1.0,0.0,0.00014]
[1778037848255,50.22,81490.89,0.0,-1.0,0.0,0.00013]
[1778037849261,50.22,81492.55,0.0,-1.0,0.0,0.00014]
[1778037854297,50.22,81491.7,0.0,-1.0,0.0,0.00013]
[1778037859332,50.22,81492.38,0.0,-1.0,0.0,0.00014]
[1778037861346,50.22,81493.69,0.0,-1.0,0.0,0.00014]
[1778037866381,50.22,81508.8,0.0,-1.0,0.0,0.00015]
[1778037867388,50.22,81520.79,0.0,-1.0,0.0,0.00016]
[1778037868395,50.22,81524.1,0.0,-1.0,0.0,0.00016]
[1778037870409,50.22,81527.72,0.0,-1.0,0.0,0.00016]
[1778037871416,50.22,81531.72,0.0,-1.0,0.0,0.00016]
[1778037875443,50.22,81527.61,0.0,-1.0,0.0,0.00015]
[1778037876451,50.22,81535.76,0.0,-1.0,0.0,0.00016]
[1778037877458,50.22,81539.04,0.0,-1.0,0.0,0.00016]
[1778037878466,50.22,81576.45,0.0,-1.0,0.0,0.0002]
[1778037879472,50.22,81592.4,0.0,-1.0,0.0,0.00021]
[1778037880479,50.22,81602.67,0.0,-1.0,0.0,0.00022]
[1778037881487,50.22,81615.68,0.0,-1.0,0.0,0.00024]
[1778037882493,50.22,81616.48,0.0,-1.0,0.0,0.00024]
[1778037883500,50.22,81615.02,0.0,-1.0,0.0,0.00024]
[1778037885514,50.22,81620.43,0.0,-1.0,0.0,0.00024]
[1778037886527,50.22,81643.9,0.0,-1.0,0.0,0.00027]
[1778037887534,50.22,81627.24,0.0,-1.0,0.0,0.00025]
[1778037888540,50.22,81614.52,0.0,-1.0,0.0,0.00024]
[1778037889548,50.22,81625.71,0.0,-1.0,0.0,0.00025]
[1778037890555,50.22,81631.68,0.0,-1.0,0.0,0.00026]
[1778037891562,50.22,81646.89,0.0,-1.0,0.0,0.00028]
[1778037892569,50.22,81650.9,0.0,-1.0,0.0,0.00028]
[1778037895593,50.22,81646.92,0.0,-1.0,0.0,0.00028]
[1778037896600,50.22,81638.29,0.0,-1.0,0.0,0.00027]
[1778037897607,50.22,81635.64,0.0,-1.0,0.0,0.00026]
[1778037898614,50.22,81630.42,0.0,-1.0,0.0,0.00026]
[1778037899621,50.22,81633.13,0.0,-1.0,0.0,0.00026]
[1778037900628,50.22,81637.5,0.0,-1.0,0.0,0.00027]
[1778037901638,50.22,81641.75,0.0,-1.0,0.0,0.00027]
[1778037902642,50.22,81651.1,0.0,-1.0,0.0,0.00028]
[1778037903649,50.22,81651.72,0.0,-1.0,0.0,0.00028]
[1778037904656,50.22,81646.98,0.0,-1.0,0.0,0.00028]
[1778037905663,50.22,81643.47,0.0,-1.0,0.0,0.00027]
[1778037906670,50.22,81634.88,0.0,-1.0,0.0,0.00026]
[1778037907677,50.22,81633.31,0.0,-1.0,0.0,0.00026]
[1778037908684,50.22,81634.62,0.0,-1.0,0.0,0.00026]
[1778037909718,50.22,81658.37,0.0,-1.0,0.0,0.00029]
[1778037910711,50.22,81679.84,0.0,-1.0,0.0,0.00033]
[1778037911718,50.22,81687.41,0.0,-1.0,0.0,0.00034]
[1778037912725,50.22,81689.58,0.0,-1.0,0.0,0.00034]
[1778037913732,50.22,81699.3,0.0,-1.0,0.0,0.00036]
[1778037914739,50.22,81706.32,0.0,-1.0,0.0,0.00037]
[1778037915746,50.22,81720.07,0.0,-1.0,0.0,0.00039]
[1778037916753,50.22,81720.29,0.0,-1.0,0.0,0.00039]
[1778037917760,50.22,81711.16,0.0,-1.0,0.0,0.00038]
[1778037918767,50.22,81706.42,0.0,-1.0,0.0,0.00037]
[1778037920781,50.22,81719.53,0.0,-1.0,0.0,0.00039]
[1778037921788,50.22,81720.88,0.0,-1.0,0.0,0.0004]
[1778037922795,50.22,81728.76,0.0,-1.0,0.0,0.00041]
[1778037923802,50.22,81722.18,0.0,-1.0,0.0,0.0004]
[1778037924809,50.22,81730.91,0.0,-1.0,0.0,0.00041]
[1778037925816,50.22,81736.25,0.0,-1.0,0.0,0.00043]
[1778037926823,50.22,81737.49,0.0,-1.0,0.0,0.00043]
[1778037927833,50.22,81744.86,0.0,-0.99999,0.0,0.00044]
[1778037929846,50.22,81740.88,0.0,-0.99999,0.0,0.00043]
[1778037930853,50.22,81722.43,0.0,-1.0,0.0,0.0004]
[1778037931860,50.22,81716.3,0.0,-1.0,0.0,0.00037]
[1778037932867,50.22,81718.83,0.0,-1.0,0.0,0.00038]
[1778037933875,50.22,81731.43,0.0,-1.0,0.0,0.0004]
[1778037934882,50.22,81736.36,0.0,-1.0,0.0,0.00041]
[1778037935890,50.22,81737.9,0.0,-1.0,0.0,0.00041]
[1778037939447,50.22,81734.57,0.0,-1.0,0.0,0.00041]
[1778037940925,50.22,81727.53,0.0,-1.0,0.0,0.00039]
[1778037941932,50.22,81722.65,0.0,-1.0,0.0,0.00038]
[1778037942939,50.22,81712.24,0.0,-1.0,0.0,0.00037]
[1778037943946,50.22,81704.72,0.0,-1.0,0.0,0.00035]
[1778037944953,50.22,81699.73,0.0,-1.0,0.0,0.00034]
[1778037945960,50.22,81705.7,0.0,-1.0,0.0,0.00035]
[1778037946966,50.22,81708.04,0.0,-1.0,0.0,0.00036]
[1778037947974,50.22,81706.49,0.0,-1.0,0.0,0.00036]
[1778037948984,50.22,81708.01,0.0,-1.0,0.0,0.00036]
[1778037949994,50.22,81722.19,0.0,-1.0,0.0,0.00038]
[1778037951000,50.22,81725.58,0.0,-1.0,0.0,0.00039]
[1778037952009,50.22,81725.08,0.0,-1.0,0.0,0.00039]
[1778037955032,50.22,81721.6,0.0,-1.0,0.0,0.00038]
[1778037956037,50.22,81725.42,0.0,-1.0,0.0,0.00039]
[1778037958052,50.22,81723.41,0.0,-1.0,0.0,0.00039]
[1778037960066,50.22,81717.7,0.0,-1.0,0.0,0.00038]
[1778037962092,50.22,81700.84,0.0,-1.0,0.0,0.00035]
[1778037963098,50.22,81688.39,0.0,-1.0,0.0,0.00033]
[1778037964105,50.22,81682.52,0.0,-1.0,0.0,0.00032]
[1778037965112,50.22,81680.97,0.0,-1.0,0.0,0.00031]
[1778037966118,50.22,81678.68,0.0,-1.0,0.0,0.00031]
[1778037969140,50.22,81676.5,0.0,-1.0,0.0,0.00031]
[1778037970147,50.22,81675.4,0.0,-1.0,0.0,0.00031]
[1778037972161,50.22,81682.59,0.0,-1.0,0.0,0.00032]
[1778037974175,50.22,81680.53,0.0,-1.0,0.0,0.00031]
[1778037976951,50.22,81680.84,0.0,-1.0,0.0,0.00031]
[1778037978203,50.22,81676.96,0.0,-1.0,0.0,0.00031]
[1778037979209,50.22,81674.9,0.0,-1.0,0.0,0.00031]
[1778037980219,50.22,81653.78,0.0,-1.0,0.0,0.00028]
[1778037981224,50.22,81643.42,0.0,-1.0,0.0,0.00026]
[1778037982231,50.22,81646.12,0.0,-1.0,0.0,0.00027]
[1778037983238,50.22,81650.86,0.0,-1.0,0.0,0.00027]
[1778037984245,50.22,81656.0,0.0,-1.0,0.0,0.00028]
[1778037985252,50.22,81661.06,0.0,-1.0,0.0,0.00029]
[1778037987265,50.22,81666.85,0.0,-1.0,0.0,0.00029]
[1778037988273,50.22,81669.03,0.0,-1.0,0.0,0.0003]
[1778037989280,50.22,81671.27,0.0,-1.0,0.0,0.0003]
[1778037991294,50.22,81673.09,0.0,-1.0,0.0,0.00029]
[1778037992301,50.22,81661.76,0.0,-1.0,0.0,0.00028]
[1778037993307,50.22,81656.96,0.0,-1.0,0.0,0.00027]
[1778037995322,50.22,81654.05,0.0,-1.0,0.0,0.00027]
[1778037996329,50.22,81656.51,0.0,-1.0,0.0,0.00027]
[1778037997336,50.22,81655.12,0.0,-1.0,0.0,0.00027]
[1778038000358,50.22,81651.99,0.0,-1.0,0.0,0.00026]
[1778038001118,50.22,81651.99,0.0,-1.0,0.0,0.00026]
[1778038001499,50.22,81651.99,0.0,-1.0,0.0,0.00026]
[1778038001518,50.22,81651.09,0.0,-1.0,0.0,0.00026]
[1778038002372,50.22,81652.2,0.0,-1.0,0.0,0.00026]
[1778038003379,50.22,81650.51,0.0,-1.0,0.0,0.00026]
[1778038006400,50.22,81653.99,0.0,-1.0,0.0,0.00027]
[1778038007407,50.22,81652.29,0.0,-1.0,0.0,0.00026]
[1778038012441,50.22,81651.22,0.0,-1.0,0.0,0.00026]
[1778038013449,50.22,81659.51,0.0,-1.0,0.0,0.00027]
[1778038014456,50.22,81663.84,0.0,-1.0,0.0,0.00028]
[1778038019491,50.22,81665.04,0.0,-1.0,0.0,0.00028]
[1778038021505,50.22,81659.21,0.0,-1.0,0.0,0.00027]
[1778038022512,50.22,81653.44,0.0,-1.0,0.0,0.00027]
[1778038023519,50.22,81650.55,0.0,-1.0,0.0,0.00026]
[1778038024526,50.22,81649.36,0.0,-1.0,0.0,0.00026]
[1778038025533,50.22,81646.92,0.0,-1.0,0.0,0.00026]
[1778038026168,50.22,81646.92,0.0,-1.0,0.0,0.00026]
[1778038026540,50.22,81645.92,0.0,-1.0,0.0,0.00026]
[1778038028555,50.22,81644.75,0.0,-1.0,0.0,0.00025]
[1778038029561,50.22,81642.35,0.0,-1.0,0.0,0.00025]
[1778038031575,50.22,81639.24,0.0,-1.0,0.0,0.00025]
[1778038032582,50.22,81636.21,0.0,-1.0,0.0,0.00024]
[1778038034596,50.22,81637.51,0.0,-1.0,0.0,0.00025]
[1778038036610,50.22,81631.21,0.0,-1.0,0.0,0.00024]
[1778038037617,50.22,81627.88,0.0,-1.0,0.0,0.00023]
[1778038038624,50.22,81625.23,0.0,-1.0,0.0,0.00023]
[1778038042654,50.22,81621.9,0.0,-1.0,0.0,0.00023]
[1778038043662,50.22,81611.9,0.0,-1.0,0.0,0.00022]
[1778038044669,50.22,81609.92,0.0,-1.0,0.0,0.00021]
[1778038045676,50.22,81608.07,0.0,-1.0,0.0,0.00021]
[1778038046683,50.22,81612.98,0.0,-1.0,0.0,0.00022]
[1778038049704,50.22,81611.37,0.0,-1.0,0.0,0.00022]
[1778038051718,50.22,81608.81,0.0,-1.0,0.0,0.0002]
[1778038052913,50.22,81609.24,0.0,-1.0,0.0,0.00021]
[1778038053269,50.22,81609.24,0.0,-1.0,0.0,0.00021]
[1778038053732,50.22,81608.5,0.0,-1.0,0.0,0.0002]
[1778038054739,50.22,81606.21,0.0,-1.0,0.0,0.0002]
[1778038056753,50.22,81604.06,0.0,-1.0,0.0,0.0002]
[1778038060781,50.22,81607.68,0.0,-1.0,0.0,0.0002]
[1778038063803,50.22,81612.71,0.0,-1.0,0.0,0.00021]
[1778038064810,50.22,81608.74,0.0,-1.0,0.0,0.0002]
[1778038066822,50.22,81604.08,0.0,-1.0,0.0,0.0002]
[1778038067830,50.22,81599.55,0.0,-1.0,0.0,0.0002]
[1778038068837,50.22,81595.81,0.0,-1.0,0.0,0.00019]
[1778038073872,50.22,81596.55,0.0,-1.0,0.0,0.00019]
[1778038074879,50.22,81612.4,0.0,-1.0,0.0,0.00021]
[1778038075886,50.22,81615.48,0.0,-1.0,0.0,0.00021]
[1778038076893,50.22,81619.84,0.0,-1.0,0.0,0.00022]
[1778038077901,50.22,81616.56,0.0,-1.0,0.0,0.00021]
[1778038079915,50.22,81617.63,0.0,-1.0,0.0,0.00021]
[1778038082218,50.22,81616.71,0.0,-1.0,0.0,0.00021]
[1778038082319,50.22,81615.11,0.0,-1.0,0.0,0.00021]
[1778038087971,50.22,81614.49,0.0,-1.0,0.0,0.00021]
[1778038089987,50.22,81613.44,0.0,-1.0,0.0,0.00021]
[1778038091999,50.22,81611.97,0.0,-1.0,0.0,0.00021]
[1778038097034,50.22,81611.96,0.0,-1.0,0.0,0.00021]
[1778038098041,50.22,81618.61,0.0,-1.0,0.0,0.00021]
[1778038099048,50.22,81625.53,0.0,-1.0,0.0,0.00022]
[1778038104083,50.22,81624.37,0.0,-1.0,0.0,0.00022]
[1778038105090,50.22,81615.02,0.0,-1.0,0.0,0.00021]
[1778038106097,50.22,81612.81,0.0,-1.0,0.0,0.00021]
[1778038107104,50.22,81612.88,0.0,-1.0,0.0,0.00021]
[1778038109118,50.22,81611.77,0.0,-1.0,0.0,0.00021]
[1778038111132,50.22,81608.16,0.0,-1.0,0.0,0.0002]
[1778038112139,50.22,81606.8,0.0,-1.0,0.0,0.00019]
[1778038113146,50.22,81604.96,0.0,-1.0,0.0,0.00019]
[1778038115160,50.22,81602.69,0.0,-1.0,0.0,0.00019]
[1778038117175,50.22,81600.01,0.0,-1.0,0.0,0.00019]
[1778038119189,50.22,81609.2,0.0,-1.0,0.0,0.0002]
[1778038120196,50.22,81618.95,0.0,-1.0,0.0,0.00021]
[1778038121203,50.22,81617.21,0.0,-1.0,0.0,0.0002]
[1778038122210,50.22,81617.17,0.0,-1.0,0.0,0.0002]
[1778038127246,50.22,81618.11,0.0,-1.0,0.0,0.00021]
[1778038128253,50.22,81619.41,0.0,-1.0,0.0,0.00021]
[1778038133288,50.22,81619.55,0.0,-1.0,0.0,0.00021]
[1778038134295,50.22,81618.04,0.0,-1.0,0.0,0.00021]
[1778038139330,50.22,81618.1,0.0,-1.0,0.0,0.00021]
[1778038144365,50.22,81617.52,0.0,-1.0,0.0,0.00021]
[1778038147205,50.22,81617.31,0.0,-1.0,0.0,0.0002]
[1778038147386,50.22,81617.02,0.0,-1.0,0.0,0.0002]
[1778038149400,50.22,81620.17,0.0,-1.0,0.0,0.00021]
[1778038151414,50.22,81623.62,0.0,-1.0,0.0,0.00021]
[1778038153428,50.22,81624.7,0.0,-1.0,0.0,0.00021]
[1778038155443,50.22,81623.61,0.0,-1.0,0.0,0.00021]
[1778038159470,50.22,81622.42,0.0,-1.0,0.0,0.00021]
[1778038161484,50.22,81618.79,0.0,-1.0,0.0,0.00021]
[1778038163498,50.22,81626.43,0.0,-1.0,0.0,0.00021]
[1778038164505,50.22,81626.49,0.0,-1.0,0.0,0.00021]
[1778038168533,50.22,81628.77,0.0,-1.0,0.0,0.00022]
[1778038170547,50.22,81627.29,0.0,-1.0,0.0,0.00022]
[1778038171554,50.22,81627.21,0.0,-1.0,0.0,0.00021]
[1778038176589,50.22,81622.39,0.0,-1.0,0.0,0.0002]
[1778038177596,50.22,81616.44,0.0,-1.0,0.0,0.0002]
[1778038178826,50.22,81616.44,0.0,-1.0,0.0,0.0002]
[1778038178868,50.22,81615.11,0.0,-1.0,0.0,0.00019]
[1778038179221,50.22,81615.11,0.0,-1.0,0.0,0.00019]
[1778038179610,50.22,81613.47,0.0,-1.0,0.0,0.00019]
[1778038184645,50.22,81613.88,0.0,-1.0,0.0,0.00019]
[1778038185652,50.22,81615.08,0.0,-1.0,0.0,0.00019]
[1778038186658,50.22,81617.57,0.0,-1.0,0.0,0.0002]
[1778038187666,50.22,81615.5,0.0,-1.0,0.0,0.0002]
[1778038189284,50.22,81614.87,0.0,-1.0,0.0,0.00019]
[1778038189679,50.22,81614.14,0.0,-1.0,0.0,0.00019]
[1778038194716,50.22,81612.98,0.0,-1.0,0.0,0.00019]
[1778038196730,50.22,81611.82,0.0,-1.0,0.0,0.00019]
[1778038201765,50.22,81606.18,0.0,-1.0,0.0,0.00019]
[1778038202772,50.22,81604.1,0.0,-1.0,0.0,0.00018]
[1778038203779,50.22,81607.87,0.0,-1.0,0.0,0.00019]
[1778038204786,50.22,81600.58,0.0,-1.0,0.0,0.00018]
[1778038206800,50.22,81599.89,0.0,-1.0,0.0,0.00018]
[1778038207807,50.22,81602.04,0.0,-1.0,0.0,0.00018]
[1778038208814,50.22,81600.59,0.0,-1.0,0.0,0.00018]
[1778038211837,50.22,81598.39,0.0,-1.0,0.0,0.00018]
[1778038212844,50.22,81596.18,0.0,-1.0,0.0,0.00018]
[1778038213851,50.22,81595.03,0.0,-1.0,0.0,0.00018]
[1778038214858,50.22,81591.11,0.0,-1.0,0.0,0.00017]
[1778038216872,50.22,81589.34,0.0,-1.0,0.0,0.00017]
[1778038217879,50.22,81585.73,0.0,-1.0,0.0,0.00017]
[1778038221907,50.22,81586.97,0.0,-1.0,0.0,0.00017]
[1778038225936,50.22,81588.42,0.0,-1.0,0.0,0.00017]
[1778038226943,50.22,81604.92,0.0,-1.0,0.0,0.00019]
[1778038227950,50.22,81605.41,0.0,-1.0,0.0,0.00019]
[1778038228957,50.22,81609.3,0.0,-1.0,0.0,0.00019]
[1778038231978,50.22,81609.15,0.0,-1.0,0.0,0.00018]
[1778038232985,50.22,81607.6,0.0,-1.0,0.0,0.00018]
[1778038233992,50.22,81599.7,0.0,-1.0,0.0,0.00017]
[1778038234999,50.22,81600.75,0.0,-1.0,0.0,0.00017]
[1778038236130,50.22,81600.75,0.0,-1.0,0.0,0.00017]
[1778038236231,50.22,81602.16,0.0,-1.0,0.0,0.00018]
[1778038240043,50.22,81600.88,0.0,-1.0,0.0,0.00017]
[1778038243064,50.22,81598.66,0.0,-1.0,0.0,0.00017]
[1778038244071,50.22,81597.36,0.0,-1.0,0.0,0.00017]
[1778038245077,50.22,81596.27,0.0,-1.0,0.0,0.00017]
[1778038246085,50.22,81594.59,0.0,-1.0,0.0,0.00017]
[1778038250113,50.22,81591.29,0.0,-1.0,0.0,0.00017]
[1778038255148,50.22,81590.68,0.0,-1.0,0.0,0.00017]
[1778038256154,50.22,81592.71,0.0,-1.0,0.0,0.00017]
[1778038257162,50.22,81594.0,0.0,-1.0,0.0,0.00017]
[1778038259176,50.22,81592.44,0.0,-1.0,0.0,0.00017]
[1778038264211,50.22,81593.39,0.0,-1.0,0.0,0.00017]
[1778038265218,50.22,81594.43,0.0,-1.0,0.0,0.00017]
[1778038267232,50.22,81595.93,0.0,-1.0,0.0,0.00017]
[1778038268239,50.22,81597.56,0.0,-1.0,0.0,0.00017]
[1778038271262,50.22,81599.73,0.0,-1.0,0.0,0.00017]
[1778038273273,50.22,81601.26,0.0,-1.0,0.0,0.00017]
[1778038276295,50.22,81604.76,0.0,-1.0,0.0,0.00018]
[1778038281330,50.22,81606.1,0.0,-1.0,0.0,0.00018]
[1778038282337,50.22,81604.8,0.0,-1.0,0.0,0.00018]
[1778038285359,50.22,81603.35,0.0,-1.0,0.0,0.00018]
[1778038289388,50.22,81606.17,0.0,-1.0,0.0,0.00018]
[1778038291402,50.22,81609.39,0.0,-1.0,0.0,0.00017]
[1778038296436,50.22,81609.46,0.0,-1.0,0.0,0.00017]
[1778038301472,50.22,81610.8,0.0,-1.0,0.0,0.00018]
[1778038302479,50.22,81609.26,0.0,-1.0,0.0,0.00017]
[1778038305500,50.22,81608.21,0.0,-1.0,0.0,0.00017]
[1778038308521,50.22,81610.97,0.0,-1.0,0.0,0.00018]
[1778038313556,50.22,81610.73,0.0,-1.0,0.0,0.00018]
[1778038314562,50.22,81612.96,0.0,-1.0,0.0,0.00018]
[1778038316577,50.22,81618.32,0.0,-1.0,0.0,0.00018]
[1778038318591,50.22,81621.22,0.0,-1.0,0.0,0.00018]
[1778038320605,50.22,81626.39,0.0,-1.0,0.0,0.00019]
[1778038321612,50.22,81629.96,0.0,-1.0,0.0,0.00019]
[1778038323626,50.22,81632.32,0.0,-1.0,0.0,0.0002]
[1778038326647,50.22,81635.05,0.0,-1.0,0.0,0.0002]
[1778038330675,50.22,81637.11,0.0,-1.0,0.0,0.0002]
[1778038331682,50.22,81646.04,0.0,-1.0,0.0,0.00021]
[1778038332689,50.22,81650.95,0.0,-1.0,0.0,0.00021]
[1778038333696,50.22,81656.82,0.0,-1.0,0.0,0.00022]
[1778038334703,50.22,81659.91,0.0,-1.0,0.0,0.00022]
[1778038335710,50.22,81661.09,0.0,-1.0,0.0,0.00023]
[1778038337723,50.22,81665.25,0.0,-1.0,0.0,0.00023]
[1778038338731,50.22,81670.75,0.0,-1.0,0.0,0.00024]
[1778038339738,50.22,81674.17,0.0,-1.0,0.0,0.00024]
[1778038340745,50.22,81667.76,0.0,-1.0,0.0,0.00023]
[1778038341752,50.22,81665.0,0.0,-1.0,0.0,0.00023]
[1778038342758,50.22,81663.56,0.0,-1.0,0.0,0.00023]
[1778038344773,50.22,81660.05,0.0,-1.0,0.0,0.00022]
[1778038345780,50.22,81655.11,0.0,-1.0,0.0,0.00022]
[1778038346787,50.22,81646.94,0.0,-1.0,0.0,0.00021]
[1778038347794,50.22,81647.33,0.0,-1.0,0.0,0.00021]
[1778038348801,50.22,81650.28,0.0,-1.0,0.0,0.00021]
[1778038350814,50.22,81652.36,0.0,-1.0,0.0,0.00022]
[1778038351822,50.22,81653.09,0.0,-1.0,0.0,0.00021]
[1778038352271,50.22,81653.09,0.0,-1.0,0.0,0.00021]
[1778038352789,50.22,81653.09,0.0,-1.0,0.0,0.00021]
[1778038352828,50.22,81653.11,0.0,-1.0,0.0,0.00021]
[1778038353836,50.22,81655.42,0.0,-1.0,0.0,0.00021]
[1778038355850,50.22,81652.31,0.0,-1.0,0.0,0.00021]
[1778038357863,50.22,81655.15,0.0,-1.0,0.0,0.00021]
[1778038359878,50.22,81656.29,0.0,-1.0,0.0,0.00021]
[1778038363906,50.22,81659.06,0.0,-1.0,0.0,0.00021]
[1778038367934,50.22,81657.8,0.0,-1.0,0.0,0.00021]
[1778038369948,50.22,81652.64,0.0,-1.0,0.0,0.00021]
[1778038372970,50.22,81655.69,0.0,-1.0,0.0,0.00021]
[1778038375991,50.22,81654.46,0.0,-1.0,0.0,0.00021]
[1778038376999,50.22,81652.38,0.0,-1.0,0.0,0.00021]
[1778038379013,50.22,81655.02,0.0,-1.0,0.0,0.00021]
[1778038384051,50.22,81653.3,0.0,-1.0,0.0,0.00021]
[1778038386065,50.22,81651.96,0.0,-1.0,0.0,0.00021]
[1778038389086,50.22,81653.61,0.0,-1.0,0.0,0.00021]
[1778038394121,50.22,81652.67,0.0,-1.0,0.0,0.00021]
[1778038399156,50.22,81653.24,0.0,-1.0,0.0,0.00021]
[1778038404191,50.22,81654.43,0.0,-1.0,0.0,0.00021]
[1778038407212,50.22,81649.49,0.0,-1.0,0.0,0.0002]
[1778038408219,50.22,81645.57,0.0,-1.0,0.0,0.0002]
[1778038411240,50.22,81645.12,0.0,-1.0,0.0,0.00019]
[1778038413256,50.22,81646.17,0.0,-1.0,0.0,0.00019]
[1778038415270,50.22,81645.08,0.0,-1.0,0.0,0.00019]
[1778038420305,50.22,81644.48,0.0,-1.0,0.0,0.00019]
[1778038421312,50.22,81642.15,0.0,-1.0,0.0,0.00019]
[1778038424333,50.22,81633.43,0.0,-1.0,0.0,0.00018]
[1778038425340,50.22,81620.98,0.0,-1.0,0.0,0.00017]
[1778038426346,50.22,81616.42,0.0,-1.0,0.0,0.00017]
[1778038427353,50.22,81614.4,0.0,-1.0,0.0,0.00016]
[1778038429368,50.22,81613.34,0.0,-1.0,0.0,0.00016]
[1778038431382,50.22,81610.66,0.0,-1.0,0.0,0.00016]
[1778038432389,50.22,81611.88,0.0,-1.0,0.0,0.00016]
[1778038434812,50.22,81611.8,0.0,-1.0,0.0,0.00016]
[1778038435490,50.22,81611.56,0.0,-1.0,0.0,0.00016]
[1778038435548,50.22,81611.48,0.0,-1.0,0.0,0.00016]
[1778038437424,50.22,81609.72,0.0,-1.0,0.0,0.00016]
[1778038438431,50.22,81607.13,0.0,-1.0,0.0,0.00016]
[1778038443466,50.22,81611.77,0.0,-1.0,0.0,0.00016]
[1778038444473,50.22,81620.16,0.0,-1.0,0.0,0.00017]
[1778038445480,50.22,81626.47,0.0,-1.0,0.0,0.00017]
[1778038446487,50.22,81629.34,0.0,-1.0,0.0,0.00018]
[1778038447494,50.22,81632.25,0.0,-1.0,0.0,0.00018]
[1778038452533,50.22,81632.99,0.0,-1.0,0.0,0.00018]
[1778038457568,50.22,81632.48,0.0,-1.0,0.0,0.00018]
[1778038458575,50.22,81627.94,0.0,-1.0,0.0,0.00018]
[1778038460589,50.22,81626.79,0.0,-1.0,0.0,0.00017]
[1778038464617,50.22,81624.25,0.0,-1.0,0.0,0.00017]
[1778038465624,50.22,81622.93,0.0,-1.0,0.0,0.00017]
[1778038469652,50.22,81626.09,0.0,-1.0,0.0,0.00017]
[1778038470659,50.22,81631.87,0.0,-1.0,0.0,0.00018]
[1778038471666,50.22,81634.6,0.0,-1.0,0.0,0.00017]
[1778038472673,50.22,81632.36,0.0,-1.0,0.0,0.00017]
[1778038473680,50.22,81631.17,0.0,-1.0,0.0,0.00017]
[1778038475694,50.22,81632.26,0.0,-1.0,0.0,0.00017]
[1778038479722,50.22,81629.35,0.0,-1.0,0.0,0.00017]
[1778038480729,50.22,81628.22,0.0,-1.0,0.0,0.00017]
[1778038482742,50.22,81621.37,0.0,-1.0,0.0,0.00016]
[1778038483750,50.22,81620.04,0.0,-1.0,0.0,0.00016]
[1778038488784,50.22,81626.06,0.0,-1.0,0.0,0.00017]
[1778038490186,50.22,81626.06,0.0,-1.0,0.0,0.00017]
[1778038489792,50.22,81628.77,0.0,-1.0,0.0,0.00017]
[1778038490800,50.22,81630.99,0.0,-1.0,0.0,0.00017]
[1778038492813,50.22,81628.67,0.0,-1.0,0.0,0.00017]
[1778038494827,50.22,81627.13,0.0,-1.0,0.0,0.00017]
[1778038498855,50.22,81628.18,0.0,-1.0,0.0,0.00017]
[1778038502883,50.22,81630.24,0.0,-1.0,0.0,0.00017]
[1778038504897,50.22,81629.17,0.0,-1.0,0.0,0.00017]
[1778038506911,50.22,81625.02,0.0,-1.0,0.0,0.00017]
[1778038507918,50.22,81620.16,0.0,-1.0,0.0,0.00016]
[1778038508925,50.22,81622.38,0.0,-1.0,0.0,0.00016]
[1778038509932,50.22,81626.94,0.0,-1.0,0.0,0.00017]
[1778038515974,50.22,81627.02,0.0,-1.0,0.0,0.00017]
[1778038517988,50.22,81628.32,0.0,-1.0,0.0,0.00017]
[1778038523023,50.22,81628.3,0.0,-1.0,0.0,0.00017]
[1778038524030,50.22,81624.78,0.0,-1.0,0.0,0.00017]
[1778038525039,50.22,81622.37,0.0,-1.0,0.0,0.00016]
[1778038526045,50.22,81620.62,0.0,-1.0,0.0,0.00016]
[1778038531080,50.22,81619.11,0.0,-1.0,0.0,0.00015]
[1778038533094,50.22,81616.98,0.0,-1.0,0.0,0.00015]
[1778038538129,50.22,81617.18,0.0,-1.0,0.0,0.00015]
[1778038540143,50.22,81613.7,0.0,-1.0,0.0,0.00015]
[1778038541150,50.22,81610.82,0.0,-1.0,0.0,0.00015]
[1778038544170,50.22,81613.04,0.0,-1.0,0.0,0.00015]
[1778038549206,50.22,81613.44,0.0,-1.0,0.0,0.00015]
[1778038552226,50.22,81615.01,0.0,-1.0,0.0,0.00015]
[1778038553234,50.22,81616.88,0.0,-1.0,0.0,0.00015]
[1778038554241,50.22,81620.65,0.0,-1.0,0.0,0.00016]
[1778038555248,50.22,81636.93,0.0,-1.0,0.0,0.00017]
[1778038556255,50.22,81639.48,0.0,-1.0,0.0,0.00017]
[1778038558285,50.22,81655.33,0.0,-1.0,0.0,0.00019]
[1778038559292,50.22,81660.96,0.0,-1.0,0.0,0.00019]
[1778038561306,50.22,81662.78,0.0,-1.0,0.0,0.00019]
[1778038563320,50.22,81661.67,0.0,-1.0,0.0,0.00019]
[1778038567348,50.22,81659.9,0.0,-1.0,0.0,0.00019]
[1778038568355,50.22,81654.15,0.0,-1.0,0.0,0.00018]
[1778038569362,50.22,81648.35,0.0,-1.0,0.0,0.00018]
[1778038573390,50.22,81651.16,0.0,-1.0,0.0,0.00018]
[1778038574397,50.22,81652.91,0.0,-1.0,0.0,0.00018]
[1778038575394,50.22,81652.91,0.0,-1.0,0.0,0.00018]
[1778038575404,50.22,81653.34,0.0,-1.0,0.0,0.00018]
[1778038576411,50.22,81648.17,0.0,-1.0,0.0,0.00018]
[1778038577418,50.22,81645.98,0.0,-1.0,0.0,0.00018]
[1778038579432,50.22,81644.13,0.0,-1.0,0.0,0.00018]
[1778038580439,50.22,81640.4,0.0,-1.0,0.0,0.00017]
[1778038581446,50.22,81642.7,0.0,-1.0,0.0,0.00017]
[1778038582453,50.22,81656.46,0.0,-1.0,0.0,0.00019]
[1778038583459,50.22,81659.56,0.0,-1.0,0.0,0.00019]
[1778038588494,50.22,81657.58,0.0,-1.0,0.0,0.00019]
[1778038591516,50.22,81657.29,0.0,-1.0,0.0,0.00018]
[1778038592523,50.22,81654.69,0.0,-1.0,0.0,0.00018]
[1778038595543,50.22,81652.89,0.0,-1.0,0.0,0.00018]
[1778038596551,50.22,81651.27,0.0,-1.0,0.0,0.00017]
[1778038597558,50.22,81649.06,0.0,-1.0,0.0,0.00017]
[1778038600579,50.22,81652.0,0.0,-1.0,0.0,0.00017]
[1778038603601,50.22,81655.76,0.0,-1.0,0.0,0.00018]
[1778038605615,50.22,81654.46,0.0,-1.0,0.0,0.00018]
[1778038606621,50.22,81652.61,0.0,-1.0,0.0,0.00018]
[1778038609643,50.22,81653.64,0.0,-1.0,0.0,0.00018]
[1778038610650,50.22,81655.2,0.0,-1.0,0.0,0.00018]
[1778038613671,50.22,81653.44,0.0,-1.0,0.0,0.00018]
[1778038615685,50.22,81654.65,0.0,-1.0,0.0,0.00018]
[1778038620720,50.22,81654.35,0.0,-1.0,0.0,0.00018]
[1778038624749,50.22,81660.83,0.0,-1.0,0.0,0.00018]
[1778038626763,50.22,81662.2,0.0,-1.0,0.0,0.00018]
[1778038627770,50.22,81664.17,0.0,-1.0,0.0,0.00019]
[1778038631798,50.22,81661.16,0.0,-1.0,0.0,0.00018]
[1778038634078,50.22,81661.16,0.0,-1.0,0.0,0.00018]
[1778038634180,50.22,81663.93,0.0,-1.0,0.0,0.00019]
[1778038639854,50.22,81665.44,0.0,-1.0,0.0,0.00019]
[1778038640861,50.22,81666.69,0.0,-1.0,0.0,0.00019]
[1778038644888,50.22,81668.05,0.0,-1.0,0.0,0.00019]
[1778038649924,50.22,81667.42,0.0,-1.0,0.0,0.00019]
[1778038651938,50.22,81667.63,0.0,-1.0,0.0,0.00018]
[1778038654967,50.22,81674.77,0.0,-1.0,0.0,0.00019]
[1778038655974,50.22,81672.12,0.0,-1.0,0.0,0.00019]
[1778038656981,50.22,81670.11,0.0,-1.0,0.0,0.00018]
[1778038660009,50.22,81668.54,0.0,-1.0,0.0,0.00018]
[1778038663023,50.22,81666.2,0.0,-1.0,0.0,0.00018]
[1778038664030,50.22,81664.12,0.0,-1.0,0.0,0.00018]
[1778038669065,50.22,81664.4,0.0,-1.0,0.0,0.00018]
[1778038674269,50.22,81664.42,0.0,-1.0,0.0,0.00018]
[1778038677122,50.22,81668.52,0.0,-1.0,0.0,0.00018]
[1778038678129,50.22,81670.44,0.0,-1.0,0.0,0.00018]
[1778038679136,50.22,81673.21,0.0,-1.0,0.0,0.00019]
[1778038682157,50.22,81676.73,0.0,-1.0,0.0,0.00019]
[1778038683164,50.22,81678.6,0.0,-1.0,0.0,0.00019]
[1778038684783,50.22,81677.92,0.0,-1.0,0.0,0.00019]
[1778038686187,50.22,81690.43,0.0,-1.0,0.0,0.0002]
[1778038687194,50.22,81694.37,0.0,-1.0,0.0,0.00021]
[1778038690215,50.22,81685.19,0.0,-1.0,0.0,0.0002]
[1778038691222,50.22,81683.62,0.0,-1.0,0.0,0.0002]
[1778038692229,50.22,81685.08,0.0,-1.0,0.0,0.0002]
[1778038693237,50.22,81686.28,0.0,-1.0,0.0,0.0002]
[1778038694243,50.22,81687.95,0.0,-1.0,0.0,0.0002]
[1778038696116,50.22,81687.99,0.0,-1.0,0.0,0.0002]
[1778038696257,50.22,81688.53,0.0,-1.0,0.0,0.0002]
[1778038697264,50.22,81687.01,0.0,-1.0,0.0,0.0002]
[1778038700285,50.22,81685.46,0.0,-1.0,0.0,0.0002]
[1778038703305,50.22,81687.13,0.0,-1.0,0.0,0.0002]
[1778038708341,50.22,81686.53,0.0,-1.0,0.0,0.0002]
[1778038711362,50.22,81686.39,0.0,-1.0,0.0,0.00019]
[1778038716397,50.22,81688.48,0.0,-1.0,0.0,0.00019]
[1778038717404,50.22,81687.31,0.0,-1.0,0.0,0.00019]
[1778038718411,50.22,81676.45,0.0,-1.0,0.0,0.00018]
[1778038719418,50.22,81672.53,0.0,-1.0,0.0,0.00018]
[1778038724453,50.22,81667.12,0.0,-1.0,0.0,0.00017]
[1778038725460,50.22,81665.63,0.0,-1.0,0.0,0.00017]
[1778038730495,50.22,81664.49,0.0,-1.0,0.0,0.00017]
[1778038732509,50.22,81660.62,0.0,-1.0,0.0,0.00017]
[1778038733516,50.22,81659.41,0.0,-1.0,0.0,0.00017]
[1778038735529,50.22,81658.01,0.0,-1.0,0.0,0.00017]
[1778038740564,50.22,81658.6,0.0,-1.0,0.0,0.00017]
[1778038744593,50.22,81654.98,0.0,-1.0,0.0,0.00016]
[1778038748623,50.22,81652.98,0.0,-1.0,0.0,0.00016]
[1778038750638,50.22,81654.48,0.0,-1.0,0.0,0.00016]
[1778038755673,50.22,81652.37,0.0,-1.0,0.0,0.00016]
[1778038757687,50.22,81650.73,0.0,-1.0,0.0,0.00016]
[1778038758694,50.22,81652.16,0.0,-1.0,0.0,0.00016]
[1778038759701,50.22,81656.22,0.0,-1.0,0.0,0.00016]
[1778038760708,50.22,81659.57,0.0,-1.0,0.0,0.00017]
[1778038764736,50.22,81660.88,0.0,-1.0,0.0,0.00017]
[1778038770432,50.22,81660.53,0.0,-1.0,0.0,0.00017]
[1778038770472,50.22,81659.36,0.0,-1.0,0.0,0.00017]
[1778038770778,50.22,81657.5,0.0,-1.0,0.0,0.00016]
[1778038771656,50.22,81657.5,0.0,-1.0,0.0,0.00016]
[1778038771785,50.22,81656.53,0.0,-1.0,0.0,0.00016]
[1778038772792,50.22,81655.39,0.0,-1.0,0.0,0.00016]
[1778038774806,50.22,81653.5,0.0,-1.0,0.0,0.00015]
[1778038779841,50.22,81652.88,0.0,-1.0,0.0,0.00015]
[1778038784882,50.22,81653.56,0.0,-1.0,0.0,0.00015]
[1778038785889,50.22,81651.18,0.0,-1.0,0.0,0.00015]
[1778038786896,50.22,81640.47,0.0,-1.0,0.0,0.00014]
[1778038787903,50.22,81635.87,0.0,-1.0,0.0,0.00014]
[1778038788910,50.22,81635.5,0.0,-1.0,0.0,0.00014]
[1778038790924,50.22,81634.12,0.0,-1.0,0.0,0.00014]
[1778038792938,50.22,81632.77,0.0,-1.0,0.0,0.00014]
[1778038795958,50.22,81630.15,0.0,-1.0,0.0,0.00014]
[1778038799987,50.22,81629.04,0.0,-1.0,0.0,0.00014]
[1778038800994,50.22,81627.36,0.0,-1.0,0.0,0.00014]
[1778038802001,50.22,81624.51,0.0,-1.0,0.0,0.00013]
[1778038803008,50.22,81626.1,0.0,-1.0,0.0,0.00013]
[1778038804026,50.22,81628.64,0.0,-1.0,0.0,0.00014]
[1778038806035,50.22,81627.34,0.0,-1.0,0.0,0.00014]
[1778038811070,50.22,81627.32,0.0,-1.0,0.0,0.00014]
[1778038816104,50.22,81627.01,0.0,-1.0,0.0,0.00014]
[1778038821342,50.22,81626.36,0.0,-1.0,0.0,0.00013]
[1778038824161,50.22,81624.46,0.0,-1.0,0.0,0.00013]
[1778038826175,50.22,81621.38,0.0,-1.0,0.0,0.00013]
[1778038827182,50.22,81618.9,0.0,-1.0,0.0,0.00013]
[1778038828189,50.22,81617.78,0.0,-1.0,0.0,0.00013]
[1778038829196,50.22,81616.72,0.0,-1.0,0.0,0.00013]
[1778038831210,50.22,81615.39,0.0,-1.0,0.0,0.00012]
[1778038832217,50.22,81613.78,0.0,-1.0,0.0,0.00012]
[1778038833224,50.22,81606.47,0.0,-1.0,0.0,0.00012]
[1778038834230,50.22,81604.1,0.0,-1.0,0.0,0.00011]
[1778038835238,50.22,81605.86,0.0,-1.0,0.0,0.00012]
[1778038837252,50.22,81603.44,0.0,-1.0,0.0,0.00011]
[1778038838259,50.22,81601.49,0.0,-1.0,0.0,0.00011]
[1778038839266,50.22,81600.02,0.0,-1.0,0.0,0.00011]
[1778038843293,50.22,81598.03,0.0,-1.0,0.0,0.00011]
[1778038844302,50.22,81596.5,0.0,-1.0,0.0,0.00011]
[1778038847321,50.22,81592.52,0.0,-1.0,0.0,0.00011]
[1778038848329,50.22,81586.33,0.0,-1.0,0.0,0.0001]
[1778038849336,50.22,81584.04,0.0,-1.0,0.0,0.0001]
[1778038850343,50.22,81582.73,0.0,-1.0,0.0,0.0001]
[1778038853368,50.22,81580.7,0.0,-1.0,0.0,0.0001]
[1778038855382,50.22,81578.91,0.0,-1.0,0.0,0.0001]
[1778038856389,50.22,81576.31,0.0,-1.0,0.0,0.0001]
[1778038858403,50.22,81572.86,0.0,-1.0,0.0,0.0001]
[1778038862431,50.22,81570.39,0.0,-1.0,0.0,0.0001]
[1778038863438,50.22,81567.05,0.0,-1.0,0.0,9e-05]
[1778038864445,50.22,81563.96,0.0,-1.0,0.0,9e-05]
[1778038866459,50.22,81561.64,0.0,-1.0,0.0,9e-05]
[1778038867467,50.22,81560.55,0.0,-1.0,0.0,9e-05]
[1778038871495,50.22,81558.98,0.0,-1.0,0.0,9e-05]
[1778038872886,50.22,81559.47,0.0,-1.0,0.0,9e-05]
[1778038873509,50.22,81557.27,0.0,-1.0,0.0,9e-05]
[1778038874516,50.22,81555.71,0.0,-1.0,0.0,9e-05]
[1778038875522,50.22,81557.01,0.0,-1.0,0.0,9e-05]
[1778038879552,50.22,81554.47,0.0,-1.0,0.0,9e-05]
[1778038883580,50.22,81551.65,0.0,-1.0,0.0,9e-05]
[1778038884587,50.22,81547.81,0.0,-1.0,0.0,9e-05]
[1778038888615,50.22,81546.72,0.0,-1.0,0.0,9e-05]
[1778038891636,50.22,81551.53,0.0,-1.0,0.0,8e-05]
[1778038896671,50.22,81552.38,0.0,-1.0,0.0,8e-05]
[1778038900700,50.22,81555.24,0.0,-1.0,0.0,9e-05]
[1778038901707,50.22,81562.78,0.0,-1.0,0.0,9e-05]
[1778038902714,50.22,81564.21,0.0,-1.0,0.0,9e-05]
[1778038903720,50.22,81568.65,0.0,-1.0,0.0,9e-05]
[1778038904728,50.22,81571.61,0.0,-1.0,0.0,9e-05]
[1778038905735,50.22,81572.71,0.0,-1.0,0.0,9e-05]
[1778038908756,50.22,81564.77,0.0,-1.0,0.0,9e-05]
[1778038909763,50.22,81562.92,0.0,-1.0,0.0,9e-05]
[1778038910770,50.22,81561.07,0.0,-1.0,0.0,9e-05]
[1778038912507,50.22,81561.07,0.0,-1.0,0.0,9e-05]
[1778038917818,50.22,81561.73,0.0,-1.0,0.0,9e-05]
[1778038921847,50.22,81563.15,0.0,-1.0,0.0,9e-05]
[1778038925874,50.22,81561.19,0.0,-1.0,0.0,9e-05]
[1778038930910,50.22,81561.1,0.0,-1.0,0.0,9e-05]
[1778038935945,50.22,81560.83,0.0,-1.0,0.0,9e-05]
[1778038937960,50.22,81562.04,0.0,-1.0,0.0,9e-05]
[1778038938966,50.22,81560.78,0.0,-1.0,0.0,9e-05]
[1778038939974,50.22,81558.45,0.0,-1.0,0.0,9e-05]
[1778038946016,50.22,81558.24,0.0,-1.0,0.0,9e-05]
[1778038949037,50.22,81544.96,0.0,-1.0,0.0,8e-05]
[1778038950044,50.22,81541.87,0.0,-1.0,0.0,8e-05]
[1778038951051,50.22,81542.26,0.0,-1.0,0.0,8e-05]
[1778038952058,50.22,81543.79,0.0,-1.0,0.0,8e-05]
[1778038953065,50.22,81546.49,0.0,-1.0,0.0,8e-05]
[1778038958100,50.22,81546.75,0.0,-1.0,0.0,8e-05]
[1778038963135,50.22,81546.56,0.0,-1.0,0.0,8e-05]
[1778038968255,50.22,81546.58,0.0,-1.0,0.0,8e-05]
[1778038972198,50.22,81548.17,0.0,-1.0,0.0,8e-05]
[1778038974212,50.22,81549.86,0.0,-1.0,0.0,8e-05]
[1778038977255,50.22,81547.11,0.0,-1.0,0.0,8e-05]
[1778038981284,50.22,81544.41,0.0,-1.0,0.0,8e-05]
[1778038982291,50.22,81535.4,0.0,-1.0,0.0,7e-05]
[1778038983298,50.22,81534.76,0.0,-1.0,0.0,7e-05]
[1778038984305,50.22,81533.25,0.0,-1.0,0.0,7e-05]
[1778038988333,50.22,81532.14,0.0,-1.0,0.0,7e-05]
[1778038990347,50.22,81533.4,0.0,-1.0,0.0,7e-05]
[1778038995381,50.22,81532.47,0.0,-1.0,0.0,7e-05]
[1778039000417,50.22,81532.16,0.0,-1.0,0.0,7e-05]
[1778039003438,50.22,81531.0,0.0,-1.0,0.0,7e-05]
[1778039005452,50.22,81532.08,0.0,-1.0,0.0,7e-05]
[1778039006459,50.22,81530.16,0.0,-1.0,0.0,7e-05]
[1778039010487,50.22,81531.19,0.0,-1.0,0.0,7e-05]
[1778039011494,50.22,81531.31,0.0,-1.0,0.0,7e-05]
[1778039013508,50.22,81533.0,0.0,-1.0,0.0,7e-05]
[1778039014515,50.22,81536.38,0.0,-1.0,0.0,7e-05]
[1778039015522,50.22,81541.25,0.0,-1.0,0.0,7e-05]
[1778039016531,50.22,81542.53,0.0,-1.0,0.0,7e-05]
[1778039022573,50.22,81542.15,0.0,-1.0,0.0,7e-05]
[1778039027608,50.22,81536.4,0.0,-1.0,0.0,7e-05]
[1778039028615,50.22,81539.06,0.0,-1.0,0.0,7e-05]
[1778039033650,50.22,81538.74,0.0,-1.0,0.0,7e-05]
[1778039035664,50.22,81537.45,0.0,-1.0,0.0,7e-05]
[1778039036671,50.22,81535.4,0.0,-1.0,0.0,7e-05]
[1778039043720,50.22,81534.76,0.0,-1.0,0.0,7e-05]
[1778039048755,50.22,81534.24,0.0,-1.0,0.0,7e-05]
[1778039053790,50.22,81528.33,0.0,-1.0,0.0,7e-05]
[1778039054797,50.22,81524.59,0.0,-1.0,0.0,7e-05]
[1778039057817,50.22,81522.73,0.0,-1.0,0.0,7e-05]
[1778039064867,50.22,81522.52,0.0,-1.0,0.0,7e-05]
[1778039070909,50.22,81521.94,0.0,-1.0,0.0,6e-05]
[1778039071916,50.22,81521.47,0.0,-1.0,0.0,6e-05]
[1778039076951,50.22,81521.89,0.0,-1.0,0.0,6e-05]
[1778039077958,50.22,81524.51,0.0,-1.0,0.0,6e-05]
[1778039080979,50.22,81523.22,0.0,-1.0,0.0,6e-05]
[1778039087021,50.22,81523.64,0.0,-1.0,0.0,6e-05]
[1778039088028,50.22,81530.75,0.0,-1.0,0.0,6e-05]
[1778039091049,50.22,81531.93,0.0,-1.0,0.0,7e-05]
[1778039093063,50.22,81533.29,0.0,-1.0,0.0,7e-05]
[1778039098099,50.22,81532.98,0.0,-1.0,0.0,7e-05]
[1778039099106,50.22,81539.07,0.0,-1.0,0.0,7e-05]
[1778039101120,50.22,81543.56,0.0,-1.0,0.0,7e-05]
[1778039103134,50.22,81546.69,0.0,-1.0,0.0,7e-05]
[1778039108169,50.22,81547.0,0.0,-1.0,0.0,7e-05]
[1778039113204,50.22,81547.45,0.0,-1.0,0.0,7e-05]
[1778039115218,50.22,81550.67,0.0,-1.0,0.0,7e-05]
[1778039116225,50.22,81551.82,0.0,-1.0,0.0,7e-05]
[1778039117232,50.22,81553.33,0.0,-1.0,0.0,7e-05]
[1778039122267,50.22,81551.39,0.0,-1.0,0.0,7e-05]
[1778039123274,50.22,81549.68,0.0,-1.0,0.0,7e-05]
[1778039124280,50.22,81548.66,0.0,-1.0,0.0,7e-05]
[1778039129316,50.22,81548.76,0.0,-1.0,0.0,7e-05]
[1778039131330,50.22,81548.57,0.0,-1.0,0.0,7e-05]
[1778039136365,50.22,81546.19,0.0,-1.0,0.0,7e-05]
[1778039137372,50.22,81540.05,0.0,-1.0,0.0,7e-05]
[1778039138379,50.22,81537.9,0.0,-1.0,0.0,6e-05]
[1778039141400,50.22,81538.93,0.0,-1.0,0.0,6e-05]
[1778039146435,50.22,81538.63,0.0,-1.0,0.0,6e-05]
[1778039151470,50.22,81536.83,0.0,-1.0,0.0,6e-05]
[1778039156505,50.22,81536.79,0.0,-1.0,0.0,6e-05]
[1778039158519,50.22,81539.05,0.0,-1.0,0.0,6e-05]
[1778039160533,50.22,81538.03,0.0,-1.0,0.0,6e-05]
[1778039162555,50.22,81536.57,0.0,-1.0,0.0,6e-05]
[1778039163558,50.22,81525.36,0.0,-1.0,0.0,6e-05]
[1778039164565,50.22,81524.73,0.0,-1.0,0.0,6e-05]
[1778039165572,50.22,81523.21,0.0,-1.0,0.0,6e-05]
[1778039170607,50.22,81522.9,0.0,-1.0,0.0,6e-05]
[1778039175227,50.22,81522.76,0.0,-1.0,0.0,6e-05]
[1778039175642,50.22,81520.39,0.0,-1.0,0.0,6e-05]
[1778039178663,50.22,81521.4,0.0,-1.0,0.0,6e-05]
[1778039183698,50.22,81520.36,0.0,-1.0,0.0,6e-05]
[1778039184705,50.22,81521.74,0.0,-1.0,0.0,6e-05]
[1778039189740,50.22,81520.16,0.0,-1.0,0.0,6e-05]
[1778039191754,50.22,81520.29,0.0,-1.0,0.0,6e-05]
[1778039192760,50.22,81518.49,0.0,-1.0,0.0,6e-05]
[1778039198803,50.22,81518.17,0.0,-1.0,0.0,6e-05]
[1778039199810,50.22,81521.2,0.0,-1.0,0.0,6e-05]
[1778039201824,50.22,81518.89,0.0,-1.0,0.0,6e-05]
[1778039202831,50.22,81514.98,0.0,-1.0,0.0,5e-05]
[1778039203838,50.22,81513.67,0.0,-1.0,0.0,5e-05]
[1778039206859,50.22,81512.4,0.0,-1.0,0.0,5e-05]
[1778039209880,50.22,81511.14,0.0,-1.0,0.0,5e-05]
[1778039213908,50.22,81509.02,0.0,-1.0,0.0,5e-05]
[1778039215922,50.22,81506.98,0.0,-1.0,0.0,5e-05]
[1778039217936,50.22,81508.1,0.0,-1.0,0.0,5e-05]
[1778039219950,50.22,81501.85,0.0,-1.0,0.0,5e-05]
[1778039220956,50.22,81500.02,0.0,-1.0,0.0,5e-05]
[1778039221964,50.22,81492.92,0.0,-1.0,0.0,5e-05]
[1778039222972,50.22,81489.04,0.0,-1.0,0.0,5e-05]
[1778039223978,50.22,81487.06,0.0,-1.0,0.0,5e-05]
[1778039225992,50.22,81490.44,0.0,-1.0,0.0,5e-05]
[1778039228008,50.22,81494.23,0.0,-1.0,0.0,5e-05]
[1778039230021,50.22,81495.29,0.0,-1.0,0.0,5e-05]
[1778039231126,50.22,81495.92,0.0,-1.0,0.0,5e-05]
[1778039233042,50.22,81497.02,0.0,-1.0,0.0,5e-05]
[1778039234048,50.22,81503.26,0.0,-1.0,0.0,5e-05]
[1778039235056,50.22,81504.76,0.0,-1.0,0.0,5e-05]
[1778039239084,50.22,81510.33,0.0,-1.0,0.0,5e-05]
[1778039240092,50.22,81516.12,0.0,-1.0,0.0,5e-05]
[1778039245126,50.22,81516.96,0.0,-1.0,0.0,5e-05]
[1778039247141,50.22,81519.05,0.0,-1.0,0.0,6e-05]
[1778039248148,50.22,81518.02,0.0,-1.0,0.0,6e-05]
[1778039251169,50.22,81517.86,0.0,-1.0,0.0,5e-05]
[1778039253183,50.22,81516.05,0.0,-1.0,0.0,5e-05]
[1778039254189,50.22,81527.71,0.0,-1.0,0.0,6e-05]
[1778039255198,50.22,81532.95,0.0,-1.0,0.0,6e-05]
[1778039257212,50.22,81536.46,0.0,-1.0,0.0,6e-05]
[1778039262247,50.22,81535.71,0.0,-1.0,0.0,6e-05]
[1778039267282,50.22,81535.21,0.0,-1.0,0.0,6e-05]
[1778039273326,50.22,81535.04,0.0,-1.0,0.0,6e-05]
[1778039276346,50.22,81533.89,0.0,-1.0,0.0,6e-05]
[1778039277354,50.22,81536.59,0.0,-1.0,0.0,6e-05]
[1778039278360,50.22,81534.97,0.0,-1.0,0.0,6e-05]
[1778039279368,50.22,81533.23,0.0,-1.0,0.0,6e-05]
[1778039281382,50.22,81531.18,0.0,-1.0,0.0,6e-05]
[1778039282388,50.22,81530.01,0.0,-1.0,0.0,6e-05]
[1778039285410,50.22,81528.29,0.0,-1.0,0.0,6e-05]
[1778039287423,50.22,81525.79,0.0,-1.0,0.0,5e-05]
[1778039290445,50.22,81524.77,0.0,-1.0,0.0,5e-05]
[1778039292459,50.22,81522.22,0.0,-1.0,0.0,5e-05]
[1778039293466,50.22,81521.13,0.0,-1.0,0.0,5e-05]
[1778039296487,50.22,81517.91,0.0,-1.0,0.0,5e-05]
[1778039299509,50.22,81515.01,0.0,-1.0,0.0,5e-05]
[1778039300516,50.22,81516.84,0.0,-1.0,0.0,5e-05]
[1778039301227,50.22,81516.84,0.0,-1.0,0.0,5e-05]
[1778039301523,50.22,81522.27,0.0,-1.0,0.0,5e-05]
[1778039302530,50.22,81524.48,0.0,-1.0,0.0,5e-05]
[1778039303306,50.22,81524.48,0.0,-1.0,0.0,5e-05]
[1778039303538,50.22,81524.41,0.0,-1.0,0.0,5e-05]
[1778039306559,50.22,81523.27,0.0,-1.0,0.0,5e-05]
[1778039310589,50.22,81520.84,0.0,-1.0,0.0,5e-05]
[1778039311596,50.22,81521.92,0.0,-1.0,0.0,5e-05]
[1778039312603,50.22,81520.57,0.0,-1.0,0.0,5e-05]
[1778039313610,50.22,81522.32,0.0,-1.0,0.0,5e-05]
[1778039314617,50.22,81524.58,0.0,-1.0,0.0,5e-05]
[1778039315625,50.22,81527.19,0.0,-1.0,0.0,5e-05]
[1778039316632,50.22,81532.79,0.0,-1.0,0.0,5e-05]
[1778039317639,50.22,81538.21,0.0,-1.0,0.0,6e-05]
[1778039322674,50.22,81536.39,0.0,-1.0,0.0,6e-05]
[1778039325696,50.22,81537.77,0.0,-1.0,0.0,6e-05]
[1778039330731,50.22,81536.26,0.0,-1.0,0.0,6e-05]
[1778039339794,50.22,81536.42,0.0,-1.0,0.0,6e-05]
[1778039344829,50.22,81536.09,0.0,-1.0,0.0,6e-05]
[1778039345836,50.22,81537.47,0.0,-1.0,0.0,6e-05]
[1778039350871,50.22,81538.28,0.0,-1.0,0.0,6e-05]
[1778039356913,50.22,81537.32,0.0,-1.0,0.0,6e-05]
[1778039361948,50.22,81538.03,0.0,-1.0,0.0,6e-05]
[1778039366982,50.22,81538.4,0.0,-1.0,0.0,6e-05]
[1778039371011,50.22,81539.12,0.0,-1.0,0.0,5e-05]
[1778039377053,50.22,81539.17,0.0,-1.0,0.0,5e-05]
[1778039378060,50.22,81537.51,0.0,-1.0,0.0,5e-05]
[1778039383095,50.22,81537.86,0.0,-1.0,0.0,5e-05]
[1778039384102,50.22,81544.2,0.0,-1.0,0.0,5e-05]
[1778039385109,50.22,81547.09,0.0,-1.0,0.0,6e-05]
[1778039388129,50.22,81545.82,0.0,-1.0,0.0,6e-05]
[1778039393165,50.22,81545.25,0.0,-1.0,0.0,6e-05]
[1778039395179,50.22,81540.36,0.0,-1.0,0.0,5e-05]
[1778039396186,50.22,81536.43,0.0,-1.0,0.0,5e-05]
[1778039397193,50.22,81527.8,0.0,-1.0,0.0,5e-05]
[1778039398200,50.22,81527.75,0.0,-1.0,0.0,5e-05]
[1778039403235,50.22,81528.05,0.0,-1.0,0.0,5e-05]
[1778039404243,50.22,81526.25,0.0,-1.0,0.0,5e-05]
[1778039407264,50.22,81520.48,0.0,-1.0,0.0,5e-05]
[1778039409278,50.22,81519.17,0.0,-1.0,0.0,5e-05]
[1778039413306,50.22,81517.82,0.0,-1.0,0.0,5e-05]
[1778039414313,50.22,81511.81,0.0,-1.0,0.0,5e-05]
[1778039415320,50.22,81501.36,0.0,-1.0,0.0,4e-05]
[1778039416328,50.22,81492.11,0.0,-1.0,0.0,4e-05]
[1778039417334,50.22,81489.55,0.0,-1.0,0.0,4e-05]
[1778039418340,50.22,81492.11,0.0,-1.0,0.0,4e-05]
[1778039425390,50.22,81491.91,0.0,-1.0,0.0,4e-05]
[1778039427404,50.22,81490.5,0.0,-1.0,0.0,4e-05]
[1778039432441,50.22,81490.15,0.0,-1.0,0.0,4e-05]
[1778039438483,50.22,81490.39,0.0,-1.0,0.0,4e-05]
[1778039443517,50.22,81493.62,0.0,-1.0,0.0,4e-05]
[1778039444524,50.22,81495.05,0.0,-1.0,0.0,4e-05]
[1778039449563,50.22,81494.97,0.0,-1.0,0.0,4e-05]
[1778039451577,50.22,81493.92,0.0,-1.0,0.0,4e-05]
[1778039453591,50.22,81492.66,0.0,-1.0,0.0,4e-05]
[1778039458626,50.22,81492.29,0.0,-1.0,0.0,4e-05]
[1778039461647,50.22,81499.48,0.0,-1.0,0.0,4e-05]
[1778039462654,50.22,81505.78,0.0,-1.0,0.0,4e-05]
[1778039463661,50.22,81509.21,0.0,-1.0,0.0,4e-05]
[1778039465675,50.22,81508.83,0.0,-1.0,0.0,4e-05]
[1778039467689,50.22,81505.68,0.0,-1.0,0.0,4e-05]
[1778039468696,50.22,81502.55,0.0,-1.0,0.0,4e-05]
[1778039469703,50.22,81501.55,0.0,-1.0,0.0,4e-05]
[1778039474739,50.22,81500.95,0.0,-1.0,0.0,4e-05]
[1778039479774,50.22,81499.98,0.0,-1.0,0.0,4e-05]
[1778039482795,50.22,81500.98,0.0,-1.0,0.0,4e-05]
[1778039485816,50.22,81502.79,0.0,-1.0,0.0,4e-05]
[1778039486824,50.22,81503.85,0.0,-1.0,0.0,4e-05]
[1778039487830,50.22,81506.15,0.0,-1.0,0.0,4e-05]
[1778039490852,50.22,81507.23,0.0,-1.0,0.0,4e-05]
[1778039491859,50.22,81506.58,0.0,-1.0,0.0,4e-05]
[1778039494880,50.22,81505.15,0.0,-1.0,0.0,4e-05]
[1778039497901,50.22,81507.02,0.0,-1.0,0.0,4e-05]
[1778039503944,50.22,81503.35,0.0,-1.0,0.0,4e-05]
[1778039508979,50.22,81503.52,0.0,-1.0,0.0,4e-05]
[1778039515025,50.22,81503.54,0.0,-1.0,0.0,4e-05]
[1778039520060,50.22,81503.51,0.0,-1.0,0.0,4e-05]
[1778039521066,50.22,81505.06,0.0,-1.0,0.0,4e-05]
[1778039524088,50.22,81506.88,0.0,-1.0,0.0,4e-05]
[1778039525095,50.22,81511.35,0.0,-1.0,0.0,4e-05]
[1778039526101,50.22,81513.12,0.0,-1.0,0.0,4e-05]
[1778039529123,50.22,81514.47,0.0,-1.0,0.0,4e-05]
[1778039530130,50.22,81517.39,0.0,-1.0,0.0,4e-05]
[1778039531137,50.22,81520.38,0.0,-1.0,0.0,4e-05]
[1778039532144,50.22,81523.51,0.0,-1.0,0.0,4e-05]
[1778039537180,50.22,81521.19,0.0,-1.0,0.0,4e-05]
[1778039547257,50.22,81520.91,0.0,-1.0,0.0,4e-05]
[1778039551284,50.22,81521.11,0.0,-1.0,0.0,4e-05]
[1778039556656,50.22,81521.45,0.0,-1.0,0.0,4e-05]
[1778039560348,50.22,81526.92,0.0,-1.0,0.0,4e-05]
[1778039561355,50.22,81531.97,0.0,-1.0,0.0,4e-05]
[1778039562362,50.22,81541.42,0.0,-1.0,0.0,5e-05]
[1778039563369,50.22,81543.05,0.0,-1.0,0.0,5e-05]
[1778039564376,50.22,81546.41,0.0,-1.0,0.0,5e-05]
[1778039568404,50.22,81548.3,0.0,-1.0,0.0,5e-05]
[1778039569410,50.22,81552.19,0.0,-1.0,0.0,5e-05]
[1778039570418,50.22,81553.59,0.0,-1.0,0.0,5e-05]
[1778039575454,50.22,81552.19,0.0,-1.0,0.0,5e-05]
[1778039579452,50.22,81552.24,0.0,-1.0,0.0,5e-05]
[1778039581496,50.22,81553.51,0.0,-1.0,0.0,5e-05]
[1778039582503,50.22,81552.32,0.0,-1.0,0.0,5e-05]
[1778039583510,50.22,81553.96,0.0,-1.0,0.0,5e-05]
[1778039588545,50.22,81554.1,0.0,-1.0,0.0,5e-05]
[1778039590560,50.22,81555.5,0.0,-1.0,0.0,5e-05]
[1778039591566,50.22,81556.68,0.0,-1.0,0.0,5e-05]
[1778039595594,50.22,81558.98,0.0,-1.0,0.0,5e-05]
[1778039598615,50.22,81556.97,0.0,-1.0,0.0,5e-05]
[1778039599622,50.22,81553.28,0.0,-1.0,0.0,5e-05]
[1778039600629,50.22,81551.63,0.0,-1.0,0.0,5e-05]
[1778039603649,50.22,81553.1,0.0,-1.0,0.0,5e-05]
[1778039608685,50.22,81552.96,0.0,-1.0,0.0,5e-05]
[1778039609621,50.22,81552.96,0.0,-1.0,0.0,5e-05]
[1778039610699,50.22,81550.57,0.0,-1.0,0.0,5e-05]
[1778039611708,50.22,81551.2,0.0,-1.0,0.0,5e-05]
[1778039614729,50.22,81561.67,0.0,-1.0,0.0,5e-05]
[1778039616743,50.22,81562.88,0.0,-1.0,0.0,5e-05]
[1778039618757,50.22,81564.8,0.0,-1.0,0.0,5e-05]
[1778039619764,50.22,81566.16,0.0,-1.0,0.0,5e-05]
[1778039620771,50.22,81568.83,0.0,-1.0,0.0,5e-05]
[1778039621777,50.22,81571.9,0.0,-1.0,0.0,5e-05]
[1778039622785,50.22,81573.83,0.0,-1.0,0.0,5e-05]
[1778039623792,50.22,81575.24,0.0,-1.0,0.0,5e-05]
[1778039625806,50.22,81576.53,0.0,-1.0,0.0,5e-05]
[1778039626813,50.22,81577.84,0.0,-1.0,0.0,5e-05]
[1778039631848,50.22,81578.78,0.0,-1.0,0.0,5e-05]
[1778039634869,50.22,81577.19,0.0,-1.0,0.0,5e-05]
[1778039636883,50.22,81578.48,0.0,-1.0,0.0,5e-05]
[1778039641918,50.22,81569.41,0.0,-1.0,0.0,5e-05]
[1778039642925,50.22,81566.73,0.0,-1.0,0.0,5e-05]
[1778039643932,50.22,81564.86,0.0,-1.0,0.0,5e-05]
[1778039646158,50.22,81564.71,0.0,-1.0,0.0,5e-05]
[1778039646242,50.22,81563.2,0.0,-1.0,0.0,5e-05]
[1778039646953,50.22,81561.52,0.0,-1.0,0.0,5e-05]
[1778039648968,50.22,81560.53,0.0,-1.0,0.0,5e-05]
[1778039651989,50.22,81559.46,0.0,-1.0,0.0,5e-05]
[1778039657024,50.22,81559.87,0.0,-1.0,0.0,5e-05]
[1778039662059,50.22,81551.07,0.0,-1.0,0.0,5e-05]
[1778039663065,50.22,81546.27,0.0,-1.0,0.0,5e-05]
[1778039668101,50.22,81546.21,0.0,-1.0,0.0,5e-05]
[1778039671122,50.22,81546.33,0.0,-1.0,0.0,4e-05]
[1778039672129,50.22,81548.59,0.0,-1.0,0.0,4e-05]
[1778039677164,50.22,81547.4,0.0,-1.0,0.0,4e-05]
[1778039679178,50.22,81545.66,0.0,-1.0,0.0,4e-05]
[1778039682199,50.22,81540.19,0.0,-1.0,0.0,4e-05]
[1778039683206,50.22,81538.08,0.0,-1.0,0.0,4e-05]
[1778039685220,50.22,81540.17,0.0,-1.0,0.0,4e-05]
[1778039687234,50.22,81538.41,0.0,-1.0,0.0,4e-05]
[1778039688357,50.22,81538.41,0.0,-1.0,0.0,4e-05]
[1778039688458,50.22,81538.8,0.0,-1.0,0.0,4e-05]
[1778039689250,50.22,81536.02,0.0,-1.0,0.0,4e-05]
[1778039690257,50.22,81533.33,0.0,-1.0,0.0,4e-05]
[1778039698313,50.22,81534.35,0.0,-1.0,0.0,4e-05]
[1778039703349,50.22,81533.64,0.0,-1.0,0.0,4e-05]
[1778039704356,50.22,81531.31,0.0,-1.0,0.0,4e-05]
[1778039707377,50.22,81534.67,0.0,-1.0,0.0,4e-05]
[1778039708384,50.22,81536.82,0.0,-1.0,0.0,4e-05]
[1778039709391,50.22,81538.55,0.0,-1.0,0.0,4e-05]
[1778039714426,50.22,81538.65,0.0,-1.0,0.0,4e-05]
[1778039718455,50.22,81540.31,0.0,-1.0,0.0,4e-05]
[1778039719462,50.22,81544.51,0.0,-1.0,0.0,4e-05]
[1778039720469,50.22,81547.2,0.0,-1.0,0.0,4e-05]
[1778039725504,50.22,81547.58,0.0,-1.0,0.0,4e-05]
[1778039728525,50.22,81548.6,0.0,-1.0,0.0,4e-05]
[1778039731546,50.22,81549.83,0.0,-1.0,0.0,4e-05]
[1778039734567,50.22,81551.36,0.0,-1.0,0.0,4e-05]
[1778039736581,50.22,81555.89,0.0,-1.0,0.0,4e-05]
[1778039737588,50.22,81557.81,0.0,-1.0,0.0,4e-05]
[1778039739602,50.22,81560.3,0.0,-1.0,0.0,4e-05]
[1778039743630,50.22,81561.52,0.0,-1.0,0.0,4e-05]
[1778039746650,50.22,81563.14,0.0,-1.0,0.0,5e-05]
[1778039751686,50.22,81562.2,0.0,-1.0,0.0,4e-05]
[1778039757728,50.22,81562.48,0.0,-1.0,0.0,4e-05]
[1778039763770,50.22,81562.39,0.0,-1.0,0.0,4e-05]
[1778039765783,50.22,81563.48,0.0,-1.0,0.0,5e-05]
[1778039767798,50.22,81562.45,0.0,-1.0,0.0,4e-05]
[1778039770819,50.22,81564.16,0.0,-1.0,0.0,5e-05]
[1778039773840,50.22,81567.3,0.0,-1.0,0.0,5e-05]
[1778039776861,50.22,81572.65,0.0,-1.0,0.0,5e-05]
[1778039777867,50.22,81573.89,0.0,-1.0,0.0,5e-05]
[1778039778876,50.22,81577.71,0.0,-1.0,0.0,5e-05]
[1778039779883,50.22,81578.72,0.0,-1.0,0.0,5e-05]
[1778039780890,50.22,81581.9,0.0,-1.0,0.0,5e-05]
[1778039782903,50.22,81583.55,0.0,-1.0,0.0,5e-05]
[1778039783911,50.22,81585.03,0.0,-1.0,0.0,5e-05]
[1778039784918,50.22,81586.15,0.0,-1.0,0.0,5e-05]
[1778039789953,50.22,81585.58,0.0,-1.0,0.0,5e-05]
[1778039791967,50.22,81591.03,0.0,-1.0,0.0,5e-05]
[1778039792974,50.22,81589.76,0.0,-1.0,0.0,5e-05]
[1778039793981,50.22,81591.31,0.0,-1.0,0.0,5e-05]
[1778039794988,50.22,81589.75,0.0,-1.0,0.0,5e-05]
[1778039798009,50.22,81590.84,0.0,-1.0,0.0,5e-05]
[1778039799015,50.22,81591.95,0.0,-1.0,0.0,5e-05]
[1778039803044,50.22,81586.78,0.0,-1.0,0.0,5e-05]
[1778039804051,50.22,81581.78,0.0,-1.0,0.0,5e-05]
[1778039809086,50.22,81582.51,0.0,-1.0,0.0,5e-05]
[1778039814121,50.22,81582.47,0.0,-1.0,0.0,5e-05]
[1778039819157,50.22,81582.23,0.0,-1.0,0.0,5e-05]
[1778039820164,50.22,81583.56,0.0,-1.0,0.0,5e-05]
[1778039821171,50.22,81585.31,0.0,-1.0,0.0,5e-05]
[1778039827213,50.22,81584.64,0.0,-1.0,0.0,5e-05]
[1778039832248,50.22,81583.49,0.0,-1.0,0.0,5e-05]
[1778039838289,50.22,81585.79,0.0,-1.0,0.0,5e-05]
[1778039839296,50.22,81587.18,0.0,-1.0,0.0,5e-05]
[1778039844332,50.22,81585.7,0.0,-1.0,0.0,5e-05]
[1778039845339,50.22,81588.86,0.0,-1.0,0.0,5e-05]
[1778039846346,50.22,81591.88,0.0,-1.0,0.0,5e-05]
[1778039849399,50.22,81592.46,0.0,-1.0,0.0,5e-05]
[1778039849456,50.22,81599.3,0.0,-1.0,0.0,5e-05]
[1778039849749,50.22,81599.3,0.0,-1.0,0.0,5e-05]
[1778039850374,50.22,81599.61,0.0,-1.0,0.0,5e-05]
[1778039851381,50.22,81605.33,0.0,-1.0,0.0,5e-05]
[1778039852387,50.22,81609.82,0.0,-1.0,0.0,5e-05]
[1778039855409,50.22,81611.23,0.0,-1.0,0.0,5e-05]
[1778039857423,50.22,81613.3,0.0,-1.0,0.0,5e-05]
[1778039858430,50.22,81616.45,0.0,-1.0,0.0,5e-05]
[1778039859437,50.22,81618.51,0.0,-1.0,0.0,6e-05]
[1778039861452,50.22,81619.56,0.0,-1.0,0.0,6e-05]
[1778039862463,50.22,81622.94,0.0,-1.0,0.0,6e-05]
[1778039863466,50.22,81621.73,0.0,-1.0,0.0,6e-05]
[1778039864473,50.22,81622.85,0.0,-1.0,0.0,6e-05]
[1778039866486,50.22,81625.78,0.0,-1.0,0.0,6e-05]
[1778039868501,50.22,81619.84,0.0,-1.0,0.0,6e-05]
[1778039870515,50.22,81617.52,0.0,-1.0,0.0,5e-05]
[1778039873536,50.22,81614.74,0.0,-1.0,0.0,5e-05]
[1778039876559,50.22,81619.0,0.0,-1.0,0.0,6e-05]
[1778039877566,50.22,81620.67,0.0,-1.0,0.0,6e-05]
[1778039879580,50.22,81622.46,0.0,-1.0,0.0,6e-05]
[1778039881594,50.22,81620.85,0.0,-1.0,0.0,6e-05]
[1778039882601,50.22,81623.68,0.0,-1.0,0.0,6e-05]
[1778039886629,50.22,81618.87,0.0,-1.0,0.0,6e-05]
[1778039887635,50.22,81615.96,0.0,-1.0,0.0,5e-05]
[1778039888643,50.22,81602.63,0.0,-1.0,0.0,5e-05]
[1778039889650,50.22,81601.63,0.0,-1.0,0.0,5e-05]
[1778039894685,50.22,81600.84,0.0,-1.0,0.0,5e-05]
[1778039899720,50.22,81601.11,0.0,-1.0,0.0,5e-05]
[1778039900726,50.22,81602.38,0.0,-1.0,0.0,5e-05]
[1778039902461,50.22,81602.38,0.0,-1.0,0.0,5e-05]
[1778039902741,50.22,81606.54,0.0,-1.0,0.0,5e-05]
[1778039903747,50.22,81609.33,0.0,-1.0,0.0,5e-05]
[1778039907776,50.22,81611.41,0.0,-1.0,0.0,5e-05]
[1778039911835,50.22,81611.51,0.0,-1.0,0.0,5e-05]
[1778039913851,50.22,81614.48,0.0,-1.0,0.0,5e-05]
[1778039915865,50.22,81616.15,0.0,-1.0,0.0,5e-05]
[1778039920900,50.22,81615.87,0.0,-1.0,0.0,5e-05]
[1778039923921,50.22,81609.38,0.0,-1.0,0.0,5e-05]
[1778039924928,50.22,81607.01,0.0,-1.0,0.0,5e-05]
[1778039925935,50.22,81605.02,0.0,-1.0,0.0,5e-05]
[1778039930970,50.22,81604.9,0.0,-1.0,0.0,5e-05]
[1778039931978,50.22,81590.75,0.0,-1.0,0.0,5e-05]
[1778039932985,50.22,81586.79,0.0,-1.0,0.0,4e-05]
[1778039938022,50.22,81589.7,0.0,-1.0,0.0,4e-05]
[1778039941043,50.22,81590.72,0.0,-1.0,0.0,5e-05]
[1778039946078,50.22,81590.72,0.0,-1.0,0.0,5e-05]
[1778039951113,50.22,81589.44,0.0,-1.0,0.0,4e-05]
[1778039953127,50.22,81585.01,0.0,-1.0,0.0,4e-05]
[1778039954134,50.22,81582.11,0.0,-1.0,0.0,4e-05]
[1778039955142,50.22,81579.52,0.0,-1.0,0.0,4e-05]
[1778039956149,50.22,81569.88,0.0,-1.0,0.0,4e-05]
[1778039957155,50.22,81565.85,0.0,-1.0,0.0,4e-05]
[1778039958163,50.22,81565.87,0.0,-1.0,0.0,4e-05]
[1778039959170,50.22,81564.88,0.0,-1.0,0.0,4e-05]
[1778039964205,50.22,81564.29,0.0,-1.0,0.0,4e-05]
[1778039969240,50.22,81564.19,0.0,-1.0,0.0,4e-05]
[1778039971254,50.22,81564.43,0.0,-1.0,0.0,4e-05]
[1778039977296,50.22,81564.32,0.0,-1.0,0.0,4e-05]
[1778039979310,50.22,81567.97,0.0,-1.0,0.0,4e-05]
[1778039982331,50.22,81571.8,0.0,-1.0,0.0,4e-05]
[1778039983337,50.22,81573.55,0.0,-1.0,0.0,4e-05]
[1778039984001,50.22,81573.55,0.0,-1.0,0.0,4e-05]
[1778039984345,50.22,81573.18,0.0,-1.0,0.0,4e-05]
[1778039985352,50.22,81575.17,0.0,-1.0,0.0,4e-05]
[1778039986358,50.22,81576.54,0.0,-1.0,0.0,4e-05]
[1778039991394,50.22,81575.78,0.0,-1.0,0.0,4e-05]
[1778039996429,50.22,81575.62,0.0,-1.0,0.0,4e-05]
[1778039998444,50.22,81576.61,0.0,-1.0,0.0,4e-05]
[1778040001464,50.22,81582.65,0.0,-1.0,0.0,4e-05]
[1778040002470,50.22,81586.55,0.0,-1.0,0.0,4e-05]
[1778040003478,50.22,81588.57,0.0,-1.0,0.0,4e-05]
[1778040004485,50.22,81584.68,0.0,-1.0,0.0,4e-05]
[1778040005492,50.22,81582.57,0.0,-1.0,0.0,4e-05]
[1778040007506,50.22,81580.66,0.0,-1.0,0.0,4e-05]
[1778040008513,50.22,81583.38,0.0,-1.0,0.0,4e-05]
[1778040013548,50.22,81583.47,0.0,-1.0,0.0,4e-05]
[1778040018583,50.22,81582.32,0.0,-1.0,0.0,4e-05]
[1778040023618,50.22,81581.03,0.0,-1.0,0.0,4e-05]
[1778040028653,50.22,81581.29,0.0,-1.0,0.0,4e-05]
[1778040031682,50.22,81588.94,0.0,-1.0,0.0,4e-05]
[1778040036718,50.22,81588.83,0.0,-1.0,0.0,4e-05]
[1778040039739,50.22,81590.81,0.0,-1.0,0.0,4e-05]
[1778040045780,50.22,81591.34,0.0,-1.0,0.0,4e-05]
[1778040047794,50.22,81589.27,0.0,-1.0,0.0,4e-05]
[1778040048801,50.22,81587.31,0.0,-1.0,0.0,4e-05]
[1778040053836,50.22,81587.92,0.0,-1.0,0.0,4e-05]
[1778040054843,50.22,81589.48,0.0,-1.0,0.0,4e-05]
[1778040057864,50.22,81585.24,0.0,-1.0,0.0,4e-05]
[1778040058871,50.22,81579.56,0.0,-1.0,0.0,4e-05]
[1778040059879,50.22,81577.02,0.0,-1.0,0.0,4e-05]
[1778040060885,50.22,81572.87,0.0,-1.0,0.0,4e-05]
[1778040061892,50.22,81570.87,0.0,-1.0,0.0,4e-05]
[1778040066927,50.22,81570.59,0.0,-1.0,0.0,4e-05]
[1778040070955,50.22,81568.06,0.0,-1.0,0.0,4e-05]
[1778040075990,50.22,81568.2,0.0,-1.0,0.0,4e-05]
[1778040081026,50.22,81567.44,0.0,-1.0,0.0,4e-05]
[1778040091096,50.22,81559.54,0.0,-1.0,0.0,3e-05]
[1778040092103,50.22,81555.8,0.0,-1.0,0.0,3e-05]
[1778040094486,50.22,81554.9,0.0,-1.0,0.0,3e-05]
[1778040094587,50.22,81554.79,0.0,-1.0,0.0,3e-05]
[1778040096131,50.22,81552.72,0.0,-1.0,0.0,3e-05]
[1778040098145,50.22,81551.6,0.0,-1.0,0.0,3e-05]
[1778040101166,50.22,81555.4,0.0,-1.0,0.0,3e-05]
[1778040102173,50.22,81559.11,0.0,-1.0,0.0,3e-05]
[1778040107211,50.22,81558.57,0.0,-1.0,0.0,3e-05]
[1778040108218,50.22,81561.19,0.0,-1.0,0.0,3e-05]
[1778040113258,50.22,81560.6,0.0,-1.0,0.0,3e-05]
[1778040114265,50.22,81559.51,0.0,-1.0,0.0,3e-05]
[1778040116279,50.22,81561.34,0.0,-1.0,0.0,3e-05]
[1778040120307,50.22,81560.24,0.0,-1.0,0.0,3e-05]
[1778040124335,50.22,81558.03,0.0,-1.0,0.0,3e-05]
[1778040127356,50.22,81556.19,0.0,-1.0,0.0,3e-05]
[1778040128363,50.22,81554.73,0.0,-1.0,0.0,3e-05]
[1778040130377,50.22,81561.51,0.0,-1.0,0.0,3e-05]
[1778040131384,50.22,81563.5,0.0,-1.0,0.0,3e-05]
[1778040136419,50.22,81565.47,0.0,-1.0,0.0,3e-05]
[1778040141454,50.22,81564.51,0.0,-1.0,0.0,3e-05]
[1778040146489,50.22,81565.78,0.0,-1.0,0.0,3e-05]
[1778040148503,50.22,81567.51,0.0,-1.0,0.0,3e-05]
[1778040151524,50.22,81574.21,0.0,-1.0,0.0,3e-05]
[1778040152531,50.22,81576.52,0.0,-1.0,0.0,3e-05]
[1778040153538,50.22,81575.07,0.0,-1.0,0.0,3e-05]
[1778040155552,50.22,81573.95,0.0,-1.0,0.0,3e-05]
[1778040156559,50.22,81571.1,0.0,-1.0,0.0,3e-05]
[1778040158573,50.22,81569.91,0.0,-1.0,0.0,3e-05]
[1778040163608,50.22,81569.52,0.0,-1.0,0.0,3e-05]
[1778040168643,50.22,81569.38,0.0,-1.0,0.0,3e-05]
[1778040171664,50.22,81570.64,0.0,-1.0,0.0,3e-05]
[1778040174685,50.22,81574.39,0.0,-1.0,0.0,3e-05]
[1778040176699,50.22,81572.69,0.0,-1.0,0.0,3e-05]
[1778040179719,50.22,81567.71,0.0,-1.0,0.0,3e-05]
[1778040180727,50.22,81565.5,0.0,-1.0,0.0,3e-05]
[1778040182741,50.22,81566.73,0.0,-1.0,0.0,3e-05]
[1778040185762,50.22,81569.08,0.0,-1.0,0.0,3e-05]
[1778040187776,50.22,81570.24,0.0,-1.0,0.0,3e-05]
[1778040189790,50.22,81571.27,0.0,-1.0,0.0,3e-05]
[1778040193817,50.22,81569.99,0.0,-1.0,0.0,3e-05]
[1778040198853,50.22,81570.57,0.0,-1.0,0.0,3e-05]
[1778040203888,50.22,81570.42,0.0,-1.0,0.0,3e-05]
[1778040206909,50.22,81563.89,0.0,-1.0,0.0,3e-05]
[1778040207916,50.22,81558.73,0.0,-1.0,0.0,3e-05]
[1778040211944,50.22,81554.33,0.0,-1.0,0.0,3e-05]
[1778040212951,50.22,81550.11,0.0,-1.0,0.0,3e-05]
[1778040213958,50.22,81545.42,0.0,-1.0,0.0,3e-05]
[1778040214965,50.22,81542.02,0.0,-1.0,0.0,3e-05]
[1778040218993,50.22,81543.06,0.0,-1.0,0.0,3e-05]
[1778040220000,50.22,81539.7,0.0,-1.0,0.0,3e-05]
[1778040221007,50.22,81532.04,0.0,-1.0,0.0,2e-05]
[1778040222014,50.22,81530.78,0.0,-1.0,0.0,2e-05]
[1778040224028,50.22,81528.3,0.0,-1.0,0.0,2e-05]
[1778040225035,50.22,81529.42,0.0,-1.0,0.0,2e-05]
[1778040227048,50.22,81532.95,0.0,-1.0,0.0,2e-05]
[1778040228056,50.22,81536.31,0.0,-1.0,0.0,3e-05]
[1778040233091,50.22,81534.7,0.0,-1.0,0.0,3e-05]
[1778040236112,50.22,81536.57,0.0,-1.0,0.0,3e-05]
[1778040239133,50.22,81538.67,0.0,-1.0,0.0,3e-05]
[1778040244169,50.22,81538.99,0.0,-1.0,0.0,3e-05]
[1778040249205,50.22,81539.38,0.0,-1.0,0.0,3e-05]
[1778040253234,50.22,81542.64,0.0,-1.0,0.0,3e-05]
[1778040257262,50.22,81544.25,0.0,-1.0,0.0,3e-05]
[1778040259276,50.22,81555.89,0.0,-1.0,0.0,3e-05]
[1778040260283,50.22,81560.7,0.0,-1.0,0.0,3e-05]
[1778040261290,50.22,81554.89,0.0,-1.0,0.0,3e-05]
[1778040262297,50.22,81552.83,0.0,-1.0,0.0,3e-05]
[1778040267332,50.22,81555.07,0.0,-1.0,0.0,3e-05]
[1778040269346,50.22,81556.16,0.0,-1.0,0.0,3e-05]
[1778040270353,50.22,81557.43,0.0,-1.0,0.0,3e-05]
[1778040271153,50.22,81557.43,0.0,-1.0,0.0,3e-05]
[1778040271360,50.22,81558.22,0.0,-1.0,0.0,3e-05]
[1778040272367,50.22,81559.79,0.0,-1.0,0.0,3e-05]
[1778040275387,50.22,81558.33,0.0,-1.0,0.0,3e-05]
[1778040280423,50.22,81558.76,0.0,-1.0,0.0,3e-05]
[1778040281430,50.22,81557.21,0.0,-1.0,0.0,3e-05]
[1778040282437,50.22,81555.27,0.0,-1.0,0.0,3e-05]
[1778040285458,50.22,81550.23,0.0,-1.0,0.0,3e-05]
[1778040286465,50.22,81547.63,0.0,-1.0,0.0,3e-05]
[1778040288479,50.22,81549.12,0.0,-1.0,0.0,3e-05]
[1778040293514,50.22,81548.23,0.0,-1.0,0.0,3e-05]
[1778040295528,50.22,81546.08,0.0,-1.0,0.0,3e-05]
[1778040298549,50.22,81547.44,0.0,-1.0,0.0,3e-05]
[1778040302577,50.22,81548.94,0.0,-1.0,0.0,3e-05]
[1778040303149,50.22,81548.94,0.0,-1.0,0.0,3e-05]
[1778040303627,50.22,81548.94,0.0,-1.0,0.0,3e-05]
[1778040303706,50.22,81549.75,0.0,-1.0,0.0,3e-05]
[1778040304591,50.22,81551.55,0.0,-1.0,0.0,3e-05]
[1778040305598,50.22,81552.99,0.0,-1.0,0.0,3e-05]
[1778040307612,50.22,81554.56,0.0,-1.0,0.0,3e-05]
[1778040309626,50.22,81558.83,0.0,-1.0,0.0,3e-05]
[1778040310633,50.22,81560.36,0.0,-1.0,0.0,3e-05]
[1778040311640,50.22,81563.3,0.0,-1.0,0.0,3e-05]
[1778040315668,50.22,81565.02,0.0,-1.0,0.0,3e-05]
[1778040320703,50.22,81565.84,0.0,-1.0,0.0,3e-05]
[1778040322717,50.22,81566.96,0.0,-1.0,0.0,3e-05]
[1778040323724,50.22,81568.64,0.0,-1.0,0.0,3e-05]
[1778040328759,50.22,81567.67,0.0,-1.0,0.0,3e-05]
[1778040329766,50.22,81565.76,0.0,-1.0,0.0,3e-05]
[1778040330773,50.22,81563.13,0.0,-1.0,0.0,3e-05]
[1778040331589,50.22,81563.13,0.0,-1.0,0.0,3e-05]
[1778040331779,50.22,81561.87,0.0,-1.0,0.0,3e-05]
[1778040332393,50.22,81561.87,0.0,-1.0,0.0,3e-05]
[1778040332787,50.22,81562.12,0.0,-1.0,0.0,3e-05]
[1778040337821,50.22,81562.35,0.0,-1.0,0.0,3e-05]
[1778040342857,50.22,81562.09,0.0,-1.0,0.0,3e-05]
[1778040346885,50.22,81563.6,0.0,-1.0,0.0,3e-05]
[1778040351920,50.22,81564.16,0.0,-1.0,0.0,3e-05]
[1778040353934,50.22,81563.08,0.0,-1.0,0.0,3e-05]
[1778040357963,50.22,81564.09,0.0,-1.0,0.0,3e-05]
[1778040362997,50.22,81563.84,0.0,-1.0,0.0,3e-05]
[1778040368032,50.22,81563.73,0.0,-1.0,0.0,3e-05]
[1778040369039,50.22,81564.84,0.0,-1.0,0.0,3e-05]
[1778040373068,50.22,81566.75,0.0,-1.0,0.0,3e-05]
[1778040374075,50.22,81568.36,0.0,-1.0,0.0,3e-05]
[1778040376092,50.22,81573.61,0.0,-1.0,0.0,3e-05]
[1778040377099,50.22,81575.3,0.0,-1.0,0.0,3e-05]
[1778040378106,50.22,81578.39,0.0,-1.0,0.0,3e-05]
[1778040379113,50.22,81579.7,0.0,-1.0,0.0,3e-05]
[1778040380120,50.22,81581.14,0.0,-1.0,0.0,3e-05]
[1778040383141,50.22,81579.31,0.0,-1.0,0.0,3e-05]
[1778040388176,50.22,81578.68,0.0,-1.0,0.0,3e-05]
[1778040391197,50.22,81580.43,0.0,-1.0,0.0,3e-05]
[1778040394218,50.22,81582.38,0.0,-1.0,0.0,3e-05]
[1778040395225,50.22,81588.2,0.0,-1.0,0.0,3e-05]
[1778040396232,50.22,81589.37,0.0,-1.0,0.0,3e-05]
[1778040398246,50.22,81592.9,0.0,-1.0,0.0,3e-05]
[1778040399253,50.22,81604.82,0.0,-1.0,0.0,3e-05]
[1778040400260,50.22,81606.11,0.0,-1.0,0.0,3e-05]
[1778040401267,50.22,81607.76,0.0,-1.0,0.0,3e-05]
[1778040406302,50.22,81608.14,0.0,-1.0,0.0,3e-05]
[1778040407309,50.22,81617.24,0.0,-1.0,0.0,3e-05]
[1778040408316,50.22,81621.71,0.0,-1.0,0.0,4e-05]
[1778040409322,50.22,81622.84,0.0,-1.0,0.0,4e-05]
[1778040410330,50.22,81624.68,0.0,-1.0,0.0,4e-05]
[1778040412345,50.22,81628.51,0.0,-1.0,0.0,4e-05]
[1778040413352,50.22,81630.32,0.0,-1.0,0.0,4e-05]
[1778040418387,50.22,81630.57,0.0,-1.0,0.0,4e-05]
[1778040422414,50.22,81628.64,0.0,-1.0,0.0,4e-05]
[1778040423422,50.22,81632.73,0.0,-1.0,0.0,4e-05]
[1778040424429,50.22,81639.83,0.0,-1.0,0.0,4e-05]
[1778040425436,50.22,81641.54,0.0,-1.0,0.0,4e-05]
[1778040426442,50.22,81637.24,0.0,-1.0,0.0,4e-05]
[1778040427449,50.22,81634.63,0.0,-1.0,0.0,4e-05]
[1778040430471,50.22,81633.06,0.0,-1.0,0.0,4e-05]
[1778040431478,50.22,81634.32,0.0,-1.0,0.0,4e-05]
[1778040433492,50.22,81629.12,0.0,-1.0,0.0,4e-05]
[1778040434499,50.22,81622.22,0.0,-1.0,0.0,4e-05]
[1778040435505,50.22,81619.17,0.0,-1.0,0.0,3e-05]
[1778040436513,50.22,81613.94,0.0,-1.0,0.0,3e-05]
[1778040438526,50.22,81613.14,0.0,-1.0,0.0,3e-05]
[1778040442555,50.22,81614.34,0.0,-1.0,0.0,3e-05]
[1778040444572,50.22,81610.35,0.0,-1.0,0.0,3e-05]
[1778040445580,50.22,81607.46,0.0,-1.0,0.0,3e-05]
[1778040446587,50.22,81604.29,0.0,-1.0,0.0,3e-05]
[1778040451622,50.22,81603.37,0.0,-1.0,0.0,3e-05]
[1778040456657,50.22,81603.75,0.0,-1.0,0.0,3e-05]
[1778040461691,50.22,81603.63,0.0,-1.0,0.0,3e-05]
[1778040462699,50.22,81602.26,0.0,-1.0,0.0,3e-05]
[1778040464713,50.22,81603.37,0.0,-1.0,0.0,3e-05]
[1778040466726,50.22,81601.45,0.0,-1.0,0.0,3e-05]
[1778040467734,50.22,81596.07,0.0,-1.0,0.0,3e-05]
[1778040468745,50.22,81593.68,0.0,-1.0,0.0,3e-05]
[1778040469751,50.22,81585.57,0.0,-1.0,0.0,3e-05]
[1778040470758,50.22,81581.83,0.0,-1.0,0.0,3e-05]
[1778040471765,50.22,81583.44,0.0,-1.0,0.0,3e-05]
[1778040472772,50.22,81582.46,0.0,-1.0,0.0,3e-05]
[1778040477807,50.22,81582.29,0.0,-1.0,0.0,3e-05]
[1778040482842,50.22,81582.87,0.0,-1.0,0.0,3e-05]
[1778040487877,50.22,81583.08,0.0,-1.0,0.0,3e-05]
[1778040493919,50.22,81582.89,0.0,-1.0,0.0,3e-05]
[1778040498954,50.22,81582.48,0.0,-1.0,0.0,3e-05]
[1778040503988,50.22,81581.39,0.0,-1.0,0.0,3e-05]
[1778040504996,50.22,81571.8,0.0,-1.0,0.0,2e-05]
[1778040506002,50.22,81568.66,0.0,-1.0,0.0,2e-05]
[1778040510032,50.22,81563.82,0.0,-1.0,0.0,2e-05]
[1778040511039,50.22,81558.16,0.0,-1.0,0.0,2e-05]
[1778040512046,50.22,81556.8,0.0,-1.0,0.0,2e-05]
[1778040517081,50.22,81553.44,0.0,-1.0,0.0,2e-05]
[1778040518088,50.22,81550.11,0.0,-1.0,0.0,2e-05]
[1778040522116,50.22,81551.34,0.0,-1.0,0.0,2e-05]
[1778040527151,50.22,81550.82,0.0,-1.0,0.0,2e-05]
[1778040532186,50.22,81550.53,0.0,-1.0,0.0,2e-05]
[1778040533193,50.22,81549.49,0.0,-1.0,0.0,2e-05]
[1778040536214,50.22,81551.2,0.0,-1.0,0.0,2e-05]
[1778040538228,50.22,81552.95,0.0,-1.0,0.0,2e-05]
[1778040540242,50.22,81551.79,0.0,-1.0,0.0,2e-05]
[1778040545277,50.22,81549.97,0.0,-1.0,0.0,2e-05]
[1778040551320,50.22,81553.37,0.0,-1.0,0.0,2e-05]
[1778040556355,50.22,81553.32,0.0,-1.0,0.0,2e-05]
[1778040561390,50.22,81558.18,0.0,-1.0,0.0,2e-05]
[1778040562397,50.22,81560.83,0.0,-1.0,0.0,2e-05]
[1778040563404,50.22,81562.06,0.0,-1.0,0.0,2e-05]
[1778040564411,50.22,81565.4,0.0,-1.0,0.0,2e-05]
[1778040565418,50.22,81566.45,0.0,-1.0,0.0,2e-05]
[1778040566425,50.22,81567.42,0.0,-1.0,0.0,2e-05]
[1778040567432,50.22,81568.39,0.0,-1.0,0.0,2e-05]
[1778040568439,50.22,81569.36,0.0,-1.0,0.0,2e-05]
[1778040569446,50.22,81574.05,0.0,-1.0,0.0,2e-05]
[1778040570453,50.22,81575.92,0.0,-1.0,0.0,2e-05]
[1778040571460,50.22,81577.54,0.0,-1.0,0.0,2e-05]
[1778040572467,50.22,81578.52,0.0,-1.0,0.0,2e-05]
[1778040573474,50.22,81580.17,0.0,-1.0,0.0,2e-05]
[1778040575487,50.22,81578.77,0.0,-1.0,0.0,2e-05]
[1778040581529,50.22,81578.97,0.0,-1.0,0.0,2e-05]
[1778040584551,50.22,81580.96,0.0,-1.0,0.0,2e-05]
[1778040589586,50.22,81580.3,0.0,-1.0,0.0,2e-05]
[1778040593614,50.22,81581.54,0.0,-1.0,0.0,2e-05]
[1778040595628,50.22,81546.15,0.0,-1.0,0.0,2e-05]
[1778040596635,50.22,81538.0,0.0,-1.0,0.0,2e-05]
[1778040597641,50.22,81537.92,0.0,-1.0,0.0,2e-05]
[1778040600672,50.22,81545.57,0.0,-1.0,0.0,2e-05]
[1778040601679,50.22,81556.82,0.0,-1.0,0.0,2e-05]
[1778040602686,50.22,81560.87,0.0,-1.0,0.0,2e-05]
[1778040603693,50.22,81562.92,0.0,-1.0,0.0,2e-05]
[1778040605707,50.22,81558.75,0.0,-1.0,0.0,2e-05]
[1778040606714,50.22,81557.41,0.0,-1.0,0.0,2e-05]
[1778040607721,50.22,81555.36,0.0,-1.0,0.0,2e-05]
[1778040614772,50.22,81556.23,0.0,-1.0,0.0,2e-05]
[1778040616786,50.22,81554.85,0.0,-1.0,0.0,2e-05]
[1778040617793,50.22,81549.41,0.0,-1.0,0.0,2e-05]
[1778040622828,50.22,81548.13,0.0,-1.0,0.0,2e-05]
[1778040624842,50.22,81549.16,0.0,-1.0,0.0,2e-05]
[1778040627863,50.22,81547.23,0.0,-1.0,0.0,2e-05]
[1778040628870,50.22,81545.04,0.0,-1.0,0.0,2e-05]
[1778040630248,50.22,81545.04,0.0,-1.0,0.0,2e-05]
[1778040630349,50.22,81543.86,0.0,-1.0,0.0,2e-05]
[1778040630797,50.22,81543.86,0.0,-1.0,0.0,2e-05]
[1778040630884,50.22,81544.16,0.0,-1.0,0.0,2e-05]
[1778040631891,50.22,81543.54,0.0,-1.0,0.0,2e-05]
[1778040635919,50.22,81545.07,0.0,-1.0,0.0,2e-05]
[1778040637933,50.22,81546.13,0.0,-1.0,0.0,2e-05]
[1778040642968,50.22,81546.28,0.0,-1.0,0.0,2e-05]
[1778040648007,50.22,81546.27,0.0,-1.0,0.0,2e-05]
[1778040652035,50.22,81544.44,0.0,-1.0,0.0,2e-05]
[1778040653042,50.22,81542.72,0.0,-1.0,0.0,2e-05]
[1778040658077,50.22,81541.9,0.0,-1.0,0.0,2e-05]
[1778040663112,50.22,81545.44,0.0,-1.0,0.0,2e-05]
[1778040665126,50.22,81551.27,0.0,-1.0,0.0,2e-05]
[1778040666133,50.22,81558.92,0.0,-1.0,0.0,2e-05]
[1778040671168,50.22,81557.96,0.0,-1.0,0.0,2e-05]
[1778040672175,50.22,81559.44,0.0,-1.0,0.0,2e-05]
[1778040677210,50.22,81559.29,0.0,-1.0,0.0,2e-05]
[1778040680230,50.22,81562.51,0.0,-1.0,0.0,2e-05]
[1778040685266,50.22,81562.09,0.0,-1.0,0.0,2e-05]
[1778040686273,50.22,81566.87,0.0,-1.0,0.0,2e-05]
[1778040688287,50.22,81565.68,0.0,-1.0,0.0,2e-05]
[1778040691308,50.22,81565.8,0.0,-1.0,0.0,2e-05]
[1778040694329,50.22,81559.79,0.0,-1.0,0.0,2e-05]
[1778040695336,50.22,81555.52,0.0,-1.0,0.0,2e-05]
[1778040698064,50.22,81555.67,0.0,-1.0,0.0,2e-05]
[1778040698230,50.22,81555.67,0.0,-1.0,0.0,2e-05]
[1778040698357,50.22,81555.31,0.0,-1.0,0.0,2e-05]
[1778040703393,50.22,81556.12,0.0,-1.0,0.0,2e-05]
[1778040708429,50.22,81556.2,0.0,-1.0,0.0,2e-05]
[1778040711450,50.22,81558.12,0.0,-1.0,0.0,2e-05]
[1778040716485,50.22,81558.02,0.0,-1.0,0.0,2e-05]
[1778040721520,50.22,81560.69,0.0,-1.0,0.0,2e-05]
[1778040722527,50.22,81561.78,0.0,-1.0,0.0,2e-05]
[1778040727562,50.22,81562.12,0.0,-1.0,0.0,2e-05]
[1778040735414,50.22,81561.37,0.0,-1.0,0.0,2e-05]
[1778040741660,50.22,81561.44,0.0,-1.0,0.0,2e-05]
[1778040743674,50.22,81563.68,0.0,-1.0,0.0,2e-05]
[1778040748708,50.22,81563.72,0.0,-1.0,0.0,2e-05]
[1778040752737,50.22,81563.85,0.0,-1.0,0.0,2e-05]
[1778040756765,50.22,81562.07,0.0,-1.0,0.0,2e-05]
[1778040761808,50.22,81562.59,0.0,-1.0,0.0,2e-05]
[1778040768857,50.22,81563.53,0.0,-1.0,0.0,2e-05]
[1778040774899,50.22,81562.61,0.0,-1.0,0.0,2e-05]
[1778040776915,50.22,81559.79,0.0,-1.0,0.0,2e-05]
[1778040779936,50.22,81557.87,0.0,-1.0,0.0,2e-05]
[1778040784971,50.22,81557.79,0.0,-1.0,0.0,2e-05]
[1778040790007,50.22,81557.65,0.0,-1.0,0.0,2e-05]
[1778040792020,50.22,81555.53,0.0,-1.0,0.0,2e-05]
[1778040797055,50.22,81558.0,0.0,-1.0,0.0,2e-05]
[1778040802090,50.22,81558.02,0.0,-1.0,0.0,2e-05]
[1778040807125,50.22,81557.32,0.0,-1.0,0.0,2e-05]
[1778040811152,50.22,81556.54,0.0,-1.0,0.0,2e-05]
[1778040816189,50.22,81555.67,0.0,-1.0,0.0,2e-05]
[1778040820218,50.22,81554.19,0.0,-1.0,0.0,2e-05]
[1778040822231,50.22,81552.83,0.0,-1.0,0.0,2e-05]
[1778040824246,50.22,81551.63,0.0,-1.0,0.0,2e-05]
[1778040829281,50.22,81551.89,0.0,-1.0,0.0,2e-05]
[1778040834316,50.22,81551.4,0.0,-1.0,0.0,2e-05]
[1778040836330,50.22,81550.36,0.0,-1.0,0.0,2e-05]
[1778040839351,50.22,81544.54,0.0,-1.0,0.0,1e-05]
[1778040840358,50.22,81543.46,0.0,-1.0,0.0,1e-05]
[1778040841365,50.22,81542.35,0.0,-1.0,0.0,1e-05]
[1778040842372,50.22,81543.66,0.0,-1.0,0.0,1e-05]
[1778040845393,50.22,81542.53,0.0,-1.0,0.0,1e-05]
[1778040847407,50.22,81538.75,0.0,-1.0,0.0,1e-05]
[1778040848418,50.22,81537.06,0.0,-1.0,0.0,1e-05]
[1778040849423,50.22,81531.51,0.0,-1.0,0.0,1e-05]
[1778040851437,50.22,81530.43,0.0,-1.0,0.0,1e-05]
[1778040857479,50.22,81529.97,0.0,-1.0,0.0,1e-05]
[1778040861507,50.22,81523.83,0.0,-1.0,0.0,1e-05]
[1778040863521,50.22,81524.96,0.0,-1.0,0.0,1e-05]
[1778040864528,50.22,81526.05,0.0,-1.0,0.0,1e-05]
[1778040865535,50.22,81525.09,0.0,-1.0,0.0,1e-05]
[1778040868556,50.22,81526.54,0.0,-1.0,0.0,1e-05]
[1778040869563,50.22,81528.62,0.0,-1.0,0.0,1e-05]
[1778040870570,50.22,81532.83,0.0,-1.0,0.0,1e-05]
[1778040871577,50.22,81534.24,0.0,-1.0,0.0,1e-05]
[1778040876612,50.22,81534.49,0.0,-1.0,0.0,1e-05]
[1778040881649,50.22,81537.58,0.0,-1.0,0.0,1e-05]
[1778040882656,50.22,81541.15,0.0,-1.0,0.0,1e-05]
[1778040884670,50.22,81542.18,0.0,-1.0,0.0,1e-05]
[1778040885677,50.22,81547.52,0.0,-1.0,0.0,1e-05]
[1778040886684,50.22,81554.69,0.0,-1.0,0.0,1e-05]
[1778040887691,50.22,81558.09,0.0,-1.0,0.0,2e-05]
[1778040888698,50.22,81561.81,0.0,-1.0,0.0,2e-05]
[1778040889705,50.22,81573.81,0.0,-1.0,0.0,2e-05]
[1778040890712,50.22,81581.16,0.0,-1.0,0.0,2e-05]
[1778040891719,50.22,81583.19,0.0,-1.0,0.0,2e-05]
[1778040893733,50.22,81582.12,0.0,-1.0,0.0,2e-05]
[1778040894740,50.22,81583.1,0.0,-1.0,0.0,2e-05]
[1778040896754,50.22,81584.8,0.0,-1.0,0.0,2e-05]
[1778040898768,50.22,81583.77,0.0,-1.0,0.0,2e-05]
[1778040900782,50.22,81584.75,0.0,-1.0,0.0,2e-05]
[1778040901789,50.22,81582.82,0.0,-1.0,0.0,2e-05]
[1778040902796,50.22,81581.72,0.0,-1.0,0.0,2e-05]
[1778040905817,50.22,81583.41,0.0,-1.0,0.0,2e-05]
[1778040911859,50.22,81583.29,0.0,-1.0,0.0,2e-05]
[1778040912865,50.22,81581.3,0.0,-1.0,0.0,2e-05]
[1778040915887,50.22,81585.19,0.0,-1.0,0.0,2e-05]
[1778040916893,50.22,81587.91,0.0,-1.0,0.0,2e-05]
[1778040917901,50.22,81589.71,0.0,-1.0,0.0,2e-05]
[1778040919915,50.22,81588.21,0.0,-1.0,0.0,2e-05]
[1778040922936,50.22,81589.4,0.0,-1.0,0.0,2e-05]
[1778040924626,50.22,81589.4,0.0,-1.0,0.0,2e-05]
[1778040926964,50.22,81585.63,0.0,-1.0,0.0,2e-05]
[1778040927971,50.22,81578.57,0.0,-1.0,0.0,2e-05]
[1778040928978,50.22,81575.84,0.0,-1.0,0.0,2e-05]
[1778040929985,50.22,81578.82,0.0,-1.0,0.0,2e-05]
[1778040931999,50.22,81579.67,0.0,-1.0,0.0,2e-05]
[1778040934013,50.22,81575.34,0.0,-1.0,0.0,2e-05]
[1778040936027,50.22,81573.22,0.0,-1.0,0.0,2e-05]
[1778040938041,50.22,81572.11,0.0,-1.0,0.0,2e-05]
[1778040939049,50.22,81568.45,0.0,-1.0,0.0,2e-05]
[1778040940056,50.22,81564.61,0.0,-1.0,0.0,1e-05]
[1778040943077,50.22,81565.41,0.0,-1.0,0.0,2e-05]
[1778040946098,50.22,81554.66,0.0,-1.0,0.0,1e-05]
[1778040947105,50.22,81550.0,0.0,-1.0,0.0,1e-05]
[1778040948112,50.22,81550.04,0.0,-1.0,0.0,1e-05]
[1778040952140,50.22,81546.92,0.0,-1.0,0.0,1e-05]
[1778040953147,50.22,81545.19,0.0,-1.0,0.0,1e-05]
[1778040958182,50.22,81545.04,0.0,-1.0,0.0,1e-05]
[1778040959189,50.22,81544.08,0.0,-1.0,0.0,1e-05]
[1778040964224,50.22,81547.43,0.0,-1.0,0.0,1e-05]
[1778040965230,50.22,81549.13,0.0,-1.0,0.0,1e-05]
[1778040967244,50.22,81547.9,0.0,-1.0,0.0,1e-05]
[1778040969259,50.22,81552.8,0.0,-1.0,0.0,1e-05]
[1778040971273,50.22,81554.28,0.0,-1.0,0.0,1e-05]
[1778040972280,50.22,81556.61,0.0,-1.0,0.0,1e-05]
[1778040975301,50.22,81558.17,0.0,-1.0,0.0,1e-05]
[1778040980266,50.22,81558.23,0.0,-1.0,0.0,1e-05]
[1778040982350,50.22,81565.07,0.0,-1.0,0.0,1e-05]
[1778040983357,50.22,81569.13,0.0,-1.0,0.0,2e-05]
[1778040984364,50.22,81570.16,0.0,-1.0,0.0,2e-05]
[1778040986378,50.22,81571.97,0.0,-1.0,0.0,2e-05]
[1778040987385,50.22,81580.31,0.0,-1.0,0.0,2e-05]
[1778040988392,50.22,81585.33,0.0,-1.0,0.0,2e-05]
[1778040989399,50.22,81586.99,0.0,-1.0,0.0,2e-05]
[1778040990406,50.22,81589.6,0.0,-1.0,0.0,2e-05]
[1778040991413,50.22,81593.71,0.0,-1.0,0.0,2e-05]
[1778040993427,50.22,81592.16,0.0,-1.0,0.0,2e-05]
[1778040995441,50.22,81593.46,0.0,-1.0,0.0,2e-05]
[1778040997455,50.22,81590.13,0.0,-1.0,0.0,2e-05]
[1778040998462,50.22,81588.23,0.0,-1.0,0.0,2e-05]
[1778040999469,50.22,81585.56,0.0,-1.0,0.0,2e-05]
[1778041004504,50.22,81584.78,0.0,-1.0,0.0,2e-05]
[1778041009539,50.22,81584.69,0.0,-1.0,0.0,2e-05]
[1778041015581,50.22,81584.69,0.0,-1.0,0.0,2e-05]
[1778041018602,50.22,81582.56,0.0,-1.0,0.0,2e-05]
[1778041022630,50.22,81580.0,0.0,-1.0,0.0,2e-05]
[1778041027665,50.22,81579.8,0.0,-1.0,0.0,2e-05]
[1778041028672,50.22,81572.88,0.0,-1.0,0.0,1e-05]
[1778041029679,50.22,81570.07,0.0,-1.0,0.0,1e-05]
[1778041032700,50.22,81571.28,0.0,-1.0,0.0,1e-05]
[1778041035721,50.22,81573.96,0.0,-1.0,0.0,1e-05]
[1778041038742,50.22,81571.96,0.0,-1.0,0.0,1e-05]
[1778041044784,50.22,81571.6,0.0,-1.0,0.0,1e-05]
[1778041047805,50.22,81572.76,0.0,-1.0,0.0,1e-05]
[1778041050826,50.22,81574.99,0.0,-1.0,0.0,1e-05]
[1778041051833,50.22,81575.19,0.0,-1.0,0.0,1e-05]
[1778041056868,50.22,81574.79,0.0,-1.0,0.0,1e-05]
[1778041058882,50.22,81573.37,0.0,-1.0,0.0,1e-05]
[1778041064926,50.22,81573.93,0.0,-1.0,0.0,1e-05]
[1778041066940,50.22,81572.44,0.0,-1.0,0.0,1e-05]
[1778041071975,50.22,81571.97,0.0,-1.0,0.0,1e-05]
[1778041077009,50.22,81571.62,0.0,-1.0,0.0,1e-05]
[1778041080031,50.22,81569.02,0.0,-1.0,0.0,1e-05]
[1778041084059,50.22,81567.7,0.0,-1.0,0.0,1e-05]
[1778041085066,50.22,81566.68,0.0,-1.0,0.0,1e-05]
[1778041091109,50.22,81562.91,0.0,-1.0,0.0,1e-05]
[1778041096144,50.22,81563.35,0.0,-1.0,0.0,1e-05]
[1778041101179,50.22,81563.29,0.0,-1.0,0.0,1e-05]
[1778041106214,50.22,81563.14,0.0,-1.0,0.0,1e-05]
[1778041107221,50.22,81553.87,0.0,-1.0,0.0,1e-05]
[1778041108228,50.22,81543.52,0.0,-1.0,0.0,1e-05]
[1778041109242,50.22,81542.38,0.0,-1.0,0.0,1e-05]
[1778041110249,50.22,81542.63,0.0,-1.0,0.0,1e-05]
[1778041111256,50.22,81542.49,0.0,-1.0,0.0,1e-05]
[1778041112263,50.22,81543.67,0.0,-1.0,0.0,1e-05]
[1778041113270,50.22,81545.07,0.0,-1.0,0.0,1e-05]
[1778041114277,50.22,81541.55,0.0,-1.0,0.0,1e-05]
[1778041119312,50.22,81543.22,0.0,-1.0,0.0,1e-05]
[1778041122333,50.22,81542.19,0.0,-1.0,0.0,1e-05]
[1778041124120,50.22,81542.27,0.0,-1.0,0.0,1e-05]
[1778041127640,50.22,81542.68,0.0,-1.0,0.0,1e-05]
[1778041127739,50.22,81541.26,0.0,-1.0,0.0,1e-05]
[1778041133410,50.22,81541.25,0.0,-1.0,0.0,1e-05]
[1778041134417,50.22,81536.26,0.0,-1.0,0.0,1e-05]
[1778041135424,50.22,81528.81,0.0,-1.0,0.0,1e-05]
[1778041136431,50.22,81527.26,0.0,-1.0,0.0,1e-05]
[1778041137438,50.22,81525.85,0.0,-1.0,0.0,1e-05]
[1778041138445,50.22,81527.33,0.0,-1.0,0.0,1e-05]
[1778041139452,50.22,81523.63,0.0,-1.0,0.0,1e-05]
[1778041140462,50.22,81521.13,0.0,-1.0,0.0,1e-05]
[1778041141467,50.22,81518.03,0.0,-1.0,0.0,1e-05]
[1778041142475,50.22,81519.16,0.0,-1.0,0.0,1e-05]
[1778041144489,50.22,81516.18,0.0,-1.0,0.0,1e-05]
[1778041147510,50.22,81520.12,0.0,-1.0,0.0,1e-05]
[1778041148517,50.22,81526.02,0.0,-1.0,0.0,1e-05]
[1778041149524,50.22,81529.45,0.0,-1.0,0.0,1e-05]
[1778041154559,50.22,81529.34,0.0,-1.0,0.0,1e-05]
[1778041156574,50.22,81528.09,0.0,-1.0,0.0,1e-05]
[1778041158290,50.22,81527.98,0.0,-1.0,0.0,1e-05]
[1778041158587,50.22,81528.08,0.0,-1.0,0.0,1e-05]
[1778041160600,50.22,81535.94,0.0,-1.0,0.0,1e-05]
[1778041163622,50.22,81543.77,0.0,-1.0,0.0,1e-05]
[1778041164629,50.22,81551.69,0.0,-1.0,0.0,1e-05]
[1778041165636,50.22,81552.11,0.0,-1.0,0.0,1e-05]
[1778041170671,50.22,81549.09,0.0,-1.0,0.0,1e-05]
[1778041175706,50.22,81552.8,0.0,-1.0,0.0,1e-05]
[1778041180741,50.22,81548.69,0.0,-1.0,0.0,1e-05]
[1778041185776,50.22,81550.92,0.0,-1.0,0.0,1e-05]
[1778041190812,50.22,81550.93,0.0,-1.0,0.0,1e-05]
[1778041195846,50.22,81551.06,0.0,-1.0,0.0,1e-05]
[1778041201888,50.22,81552.34,0.0,-1.0,0.0,1e-05]
[1778041206923,50.22,81554.82,0.0,-1.0,0.0,1e-05]
[1778041211961,50.22,81557.67,0.0,-1.0,0.0,1e-05]
[1778041216996,50.22,81556.75,0.0,-1.0,0.0,1e-05]
[1778041222031,50.22,81556.05,0.0,-1.0,0.0,1e-05]
[1778041227066,50.22,81550.56,0.0,-1.0,0.0,1e-05]
[1778041232101,50.22,81551.37,0.0,-1.0,0.0,1e-05]
[1778041237136,50.22,81542.96,0.0,-1.0,0.0,1e-05]
[1778041242171,50.22,81543.56,0.0,-1.0,0.0,1e-05]
[1778041247206,50.22,81543.73,0.0,-1.0,0.0,1e-05]
[1778041252241,50.22,81543.15,0.0,-1.0,0.0,1e-05]
[1778041257276,50.22,81544.54,0.0,-1.0,0.0,1e-05]
[1778041262311,50.22,81555.31,0.0,-1.0,0.0,1e-05]
[1778041269360,50.22,81556.33,0.0,-1.0,0.0,1e-05]
[1778041274397,50.22,81555.22,0.0,-1.0,0.0,1e-05]
[1778041279438,50.22,81545.25,0.0,-1.0,0.0,1e-05]
[1778041281452,50.22,81546.16,0.0,-1.0,0.0,1e-05]
[1778041286488,50.22,81544.87,0.0,-1.0,0.0,1e-05]
[1778041292530,50.22,81547.47,0.0,-1.0,0.0,1e-05]
[1778041297565,50.22,81547.96,0.0,-1.0,0.0,1e-05]
[1778041302600,50.22,81546.13,0.0,-1.0,0.0,1e-05]
[1778041307635,50.22,81545.49,0.0,-1.0,0.0,1e-05]
[1778041312670,50.22,81544.34,0.0,-1.0,0.0,1e-05]
[1778041319719,50.22,81548.36,0.0,-1.0,0.0,1e-05]
[1778041324754,50.22,81548.29,0.0,-1.0,0.0,1e-05]
[1778041328782,50.22,81557.77,0.0,-1.0,0.0,1e-05]
[1778041333817,50.22,81557.12,0.0,-1.0,0.0,1e-05]
[1778041338852,50.22,81550.66,0.0,-1.0,0.0,1e-05]
[1778041343890,50.22,81548.41,0.0,-1.0,0.0,1e-05]
[1778041350940,50.22,81545.43,0.0,-1.0,0.0,1e-05]
[1778041355975,50.22,81543.34,0.0,-1.0,0.0,1e-05]
[1778041361011,50.22,81543.18,0.0,-1.0,0.0,1e-05]
[1778041363026,50.22,81525.34,0.0,-1.0,0.0,1e-05]
[1778041364033,50.22,81525.33,0.0,-1.0,0.0,1e-05]
[1778041369068,50.22,81523.32,0.0,-1.0,0.0,1e-05]
[1778041374103,50.22,81513.84,0.0,-1.0,0.0,1e-05]
[1778041375110,50.22,81509.18,0.0,-1.0,0.0,1e-05]
[1778041380145,50.22,81508.16,0.0,-1.0,0.0,1e-05]
[1778041385180,50.22,81506.89,0.0,-1.0,0.0,1e-05]
[1778041390217,50.22,81510.7,0.0,-1.0,0.0,1e-05]
[1778041395252,50.22,81508.42,0.0,-1.0,0.0,1e-05]
[1778041400286,50.22,81506.82,0.0,-1.0,0.0,1e-05]
[1778041404316,50.22,81498.65,0.0,-1.0,0.0,1e-05]
[1778041410358,50.22,81498.71,0.0,-1.0,0.0,1e-05]
[1778041415393,50.22,81499.49,0.0,-1.0,0.0,1e-05]
[1778041420428,50.22,81501.49,0.0,-1.0,0.0,1e-05]
[1778041424456,50.22,81510.26,0.0,-1.0,0.0,1e-05]
[1778041429491,50.22,81513.15,0.0,-1.0,0.0,1e-05]
[1778041435533,50.22,81511.99,0.0,-1.0,0.0,1e-05]
[1778041437851,50.22,81510.48,0.0,-1.0,0.0,1e-05]
[1778041439318,50.22,81510.14,0.0,-1.0,0.0,1e-05]
[1778041439561,50.22,81509.93,0.0,-1.0,0.0,1e-05]
[1778041444596,50.22,81509.59,0.0,-1.0,0.0,1e-05]
[1778041449633,50.22,81509.53,0.0,-1.0,0.0,1e-05]
[1778041450638,50.22,81508.36,0.0,-1.0,0.0,1e-05]
[1778041453659,50.22,81505.24,0.0,-1.0,0.0,1e-05]
[1778041454666,50.22,81506.64,0.0,-1.0,0.0,1e-05]
[1778041459700,50.22,81505.27,0.0,-1.0,0.0,1e-05]
[1778041462722,50.22,81504.24,0.0,-1.0,0.0,1e-05]
[1778041463729,50.22,81506.82,0.0,-1.0,0.0,1e-05]
[1778041468764,50.22,81507.77,0.0,-1.0,0.0,1e-05]
[1778041470778,50.22,81509.02,0.0,-1.0,0.0,1e-05]
[1778041471785,50.22,81509.73,0.0,-1.0,0.0,1e-05]
[1778041472792,50.22,81511.08,0.0,-1.0,0.0,1e-05]
[1778041473799,50.22,81512.43,0.0,-1.0,0.0,1e-05]
[1778041479841,50.22,81512.23,0.0,-1.0,0.0,1e-05]
[1778041482862,50.22,81510.95,0.0,-1.0,0.0,1e-05]
[1778041484876,50.22,81507.54,0.0,-1.0,0.0,1e-05]
[1778041489911,50.22,81508.11,0.0,-1.0,0.0,1e-05]
[1778041491925,50.22,81509.54,0.0,-1.0,0.0,1e-05]
[1778041497967,50.22,81508.98,0.0,-1.0,0.0,1e-05]
[1778041501995,50.22,81510.41,0.0,-1.0,0.0,1e-05]
[1778041504009,50.22,81509.09,0.0,-1.0,0.0,1e-05]
[1778041505016,50.22,81513.32,0.0,-1.0,0.0,1e-05]
[1778041506023,50.22,81517.79,0.0,-1.0,0.0,1e-05]
[1778041508037,50.22,81515.66,0.0,-1.0,0.0,1e-05]
[1778041509044,50.22,81513.48,0.0,-1.0,0.0,1e-05]
[1778041510051,50.22,81512.18,0.0,-1.0,0.0,1e-05]
[1778041512065,50.22,81509.31,0.0,-1.0,0.0,1e-05]
[1778041517100,50.22,81508.48,0.0,-1.0,0.0,1e-05]
[1778041520121,50.22,81507.32,0.0,-1.0,0.0,1e-05]
[1778041521128,50.22,81505.16,0.0,-1.0,0.0,1e-05]
[1778041522135,50.22,81504.22,0.0,-1.0,0.0,1e-05]
[1778041524149,50.22,81501.64,0.0,-1.0,0.0,1e-05]
[1778041525155,50.22,81500.62,0.0,-1.0,0.0,1e-05]
[1778041526163,50.22,81502.92,0.0,-1.0,0.0,1e-05]
[1778041528177,50.22,81501.83,0.0,-1.0,0.0,1e-05]
[1778041532205,50.22,81502.11,0.0,-1.0,0.0,1e-05]
[1778041538247,50.22,81501.84,0.0,-1.0,0.0,1e-05]
[1778041540261,50.22,81498.8,0.0,-1.0,0.0,1e-05]
[1778041545296,50.22,81495.96,0.0,-1.0,0.0,1e-05]
[1778041548318,50.22,81497.12,0.0,-1.0,0.0,1e-05]
[1778041553353,50.22,81497.56,0.0,-1.0,0.0,1e-05]
[1778041557381,50.22,81499.69,0.0,-1.0,0.0,1e-05]
[1778041558388,50.22,81502.5,0.0,-1.0,0.0,1e-05]
[1778041559395,50.22,81503.42,0.0,-1.0,0.0,1e-05]
[1778041560402,50.22,81504.52,0.0,-1.0,0.0,1e-05]
[1778041561409,50.22,81512.21,0.0,-1.0,0.0,1e-05]
[1778041562416,50.22,81513.96,0.0,-1.0,0.0,1e-05]
[1778041564430,50.22,81515.61,0.0,-1.0,0.0,1e-05]
[1778041572486,50.22,81516.81,0.0,-1.0,0.0,1e-05]
[1778041575506,50.22,81511.63,0.0,-1.0,0.0,1e-05]
[1778041576514,50.22,81505.88,0.0,-1.0,0.0,1e-05]
[1778041579535,50.22,81507.04,0.0,-1.0,0.0,1e-05]
[1778041584570,50.22,81506.78,0.0,-1.0,0.0,1e-05]
[1778041587590,50.22,81503.73,0.0,-1.0,0.0,1e-05]
[1778041591620,50.22,81503.61,0.0,-1.0,0.0,1e-05]
[1778041593634,50.22,81504.72,0.0,-1.0,0.0,1e-05]
[1778041596655,50.22,81503.79,0.0,-1.0,0.0,1e-05]
[1778041597662,50.22,81501.23,0.0,-1.0,0.0,0.0]
[1778041598668,50.22,81499.37,0.0,-1.0,0.0,0.0]
[1778041599676,50.22,81496.22,0.0,-1.0,0.0,0.0]
[1778041601690,50.22,81495.21,0.0,-1.0,0.0,0.0]
[1778041602697,50.22,81496.17,0.0,-1.0,0.0,0.0]
[1778041604711,50.22,81489.63,0.0,-1.0,0.0,0.0]
[1778041605718,50.22,81487.5,0.0,-1.0,0.0,0.0]
[1778041607732,50.22,81484.04,0.0,-1.0,0.0,0.0]
[1778041611639,50.22,81483.21,0.0,-1.0,0.0,0.0]
[1778041612767,50.22,81481.73,0.0,-1.0,0.0,0.0]
[1778041617807,50.22,81482.12,0.0,-1.0,0.0,0.0]
[1778041619821,50.22,81483.56,0.0,-1.0,0.0,0.0]
[1778041621835,50.22,81486.32,0.0,-1.0,0.0,0.0]
[1778041622842,50.22,81485.12,0.0,-1.0,0.0,0.0]
[1778041624856,50.22,81486.5,0.0,-1.0,0.0,0.0]
[1778041627877,50.22,81485.26,0.0,-1.0,0.0,0.0]
[1778041628883,50.22,81483.83,0.0,-1.0,0.0,0.0]
[1778041630898,50.22,81485.79,0.0,-1.0,0.0,0.0]
[1778041633919,50.22,81483.73,0.0,-1.0,0.0,0.0]
[1778041636940,50.22,81486.19,0.0,-1.0,0.0,0.0]
[1778041638954,50.22,81488.38,0.0,-1.0,0.0,0.0]
[1778041643989,50.22,81488.38,0.0,-1.0,0.0,0.0]
[1778041647010,50.22,81494.68,0.0,-1.0,0.0,0.0]
[1778041648016,50.22,81502.68,0.0,-1.0,0.0,0.0]
[1778041649024,50.22,81503.36,0.0,-1.0,0.0,1e-05]
[1778041651038,50.22,81503.06,0.0,-1.0,0.0,0.0]
[1778041656073,50.22,81503.08,0.0,-1.0,0.0,0.0]
[1778041659094,50.22,81504.01,0.0,-1.0,0.0,0.0]
[1778041660101,50.22,81505.8,0.0,-1.0,0.0,0.0]
[1778041663122,50.22,81507.13,0.0,-1.0,0.0,0.0]
[1778041665136,50.22,81510.79,0.0,-1.0,0.0,0.0]
[1778041666143,50.22,81511.97,0.0,-1.0,0.0,0.0]
[1778041668157,50.22,81511.02,0.0,-1.0,0.0,0.0]
[1778041671178,50.22,81517.73,0.0,-1.0,0.0,1e-05]
[1778041672185,50.22,81523.55,0.0,-1.0,0.0,1e-05]
[1778041675705,50.22,81523.72,0.0,-1.0,0.0,1e-05]
[1778041685276,50.22,81522.53,0.0,-1.0,0.0,1e-05]
[1778041686282,50.22,81521.57,0.0,-1.0,0.0,1e-05]
[1778041691318,50.22,81521.59,0.0,-1.0,0.0,1e-05]
[1778041696353,50.22,81514.37,0.0,-1.0,0.0,1e-05]
[1778041697360,50.22,81507.34,0.0,-1.0,0.0,0.0]
[1778041698367,50.22,81505.85,0.0,-1.0,0.0,0.0]
[1778041701388,50.22,81504.63,0.0,-1.0,0.0,0.0]
[1778041702395,50.22,81503.43,0.0,-1.0,0.0,0.0]
[1778041704408,50.22,81501.03,0.0,-1.0,0.0,0.0]
[1778041705416,50.22,81499.93,0.0,-1.0,0.0,0.0]
[1778041706423,50.22,81497.83,0.0,-1.0,0.0,0.0]
[1778041707430,50.22,81496.17,0.0,-1.0,0.0,0.0]
[1778041708437,50.22,81494.52,0.0,-1.0,0.0,0.0]
[1778041711458,50.22,81495.07,0.0,-1.0,0.0,0.0]
[1778041712465,50.22,81493.54,0.0,-1.0,0.0,0.0]
[1778041717500,50.22,81489.85,0.0,-1.0,0.0,0.0]
[1778041718183,50.22,81489.85,0.0,-1.0,0.0,0.0]
[1778041718507,50.22,81487.52,0.0,-1.0,0.0,0.0]
[1778041719514,50.22,81486.16,0.0,-1.0,0.0,0.0]
[1778041722536,50.22,81484.67,0.0,-1.0,0.0,0.0]
[1778041726563,50.22,81482.53,0.0,-1.0,0.0,0.0]
[1778041727571,50.22,81481.3,0.0,-1.0,0.0,0.0]
[1778041730592,50.22,81480.03,0.0,-1.0,0.0,0.0]
[1778041731598,50.22,81476.49,0.0,-1.0,0.0,0.0]
[1778041732606,50.22,81475.28,0.0,-1.0,0.0,0.0]
[1778041733613,50.22,81468.59,0.0,-1.0,0.0,0.0]
[1778041734620,50.22,81467.37,0.0,-1.0,0.0,0.0]
[1778041735627,50.22,81462.09,0.0,-1.0,0.0,0.0]
[1778041736634,50.22,81461.16,0.0,-1.0,0.0,0.0]
[1778041737641,50.22,81460.17,0.0,-1.0,0.0,0.0]
[1778041741669,50.22,81461.94,0.0,-1.0,0.0,0.0]
[1778041742676,50.22,81461.0,0.0,-1.0,0.0,0.0]
[1778041743683,50.22,81459.95,0.0,-1.0,0.0,0.0]
[1778041745113,50.22,81459.95,0.0,-1.0,0.0,0.0]
[1778041745708,50.22,81459.36,0.0,-1.0,0.0,0.0]
[1778041745739,50.22,81460.78,0.0,-1.0,0.0,0.0]
[1778041748717,50.22,81459.54,0.0,-1.0,0.0,0.0]
[1778041751739,50.22,81462.84,0.0,-1.0,0.0,0.0]
[1778041752746,50.22,81464.79,0.0,-1.0,0.0,0.0]
[1778041753753,50.22,81468.67,0.0,-1.0,0.0,0.0]
[1778041755767,50.22,81467.19,0.0,-1.0,0.0,0.0]
[1778041756774,50.22,81465.56,0.0,-1.0,0.0,0.0]
[1778041761442,50.22,81462.75,0.0,-1.0,0.0,0.0]
[1778041761809,50.22,81461.25,0.0,-1.0,0.0,0.0]
[1778041762816,50.22,81459.54,0.0,-1.0,0.0,0.0]
[1778041765837,50.22,81455.01,0.0,-1.0,0.0,0.0]
[1778041766844,50.22,81452.52,0.0,-1.0,0.0,0.0]
[1778041767850,50.22,81451.36,0.0,-1.0,0.0,0.0]
[1778041768858,50.22,81445.1,0.0,-1.0,0.0,0.0]
[1778041770872,50.22,81440.06,0.0,-1.0,0.0,0.0]
[1778041771879,50.22,81439.94,0.0,-1.0,0.0,0.0]
[1778041772886,50.22,81438.83,0.0,-1.0,0.0,0.0]
[1778041774900,50.22,81436.49,0.0,-1.0,0.0,0.0]
[1778041777921,50.22,81438.92,0.0,-1.0,0.0,0.0]
[1778041780942,50.22,81437.86,0.0,-1.0,0.0,0.0]
[1778041782956,50.22,81436.5,0.0,-1.0,0.0,0.0]
[1778041784970,50.22,81435.58,0.0,-1.0,0.0,0.0]
[1778041785977,50.22,81432.03,0.0,-1.0,0.0,0.0]
[1778041786984,50.22,81429.63,0.0,-1.0,0.0,0.0]
[1778041787991,50.22,81423.84,0.0,-1.0,0.0,0.0]
[1778041790008,50.22,81423.92,0.0,-1.0,0.0,0.0]
[1778041791012,50.22,81428.09,0.0,-1.0,0.0,0.0]
[1778041792019,50.22,81430.14,0.0,-1.0,0.0,0.0]
[1778041795040,50.22,81428.8,0.0,-1.0,0.0,0.0]
[1778041800075,50.22,81429.48,0.0,-1.0,0.0,0.0]
[1778041801082,50.22,81432.92,0.0,-1.0,0.0,0.0]
[1778041802089,50.22,81435.65,0.0,-1.0,0.0,0.0]
[1778041805111,50.22,81433.35,0.0,-1.0,0.0,0.0]
[1778041807126,50.22,81426.55,0.0,-1.0,0.0,0.0]
[1778041808132,50.22,81423.84,0.0,-1.0,0.0,0.0]
[1778041809139,50.22,81422.12,0.0,-1.0,0.0,0.0]
[1778041812161,50.22,81420.83,0.0,-1.0,0.0,0.0]
[1778041814175,50.22,81414.34,0.0,-1.0,0.0,0.0]
[1778041815397,50.22,81414.34,0.0,-1.0,0.0,0.0]
[1778041815453,50.22,81408.99,0.0,-1.0,0.0,0.0]
[1778041815997,50.22,81408.99,0.0,-1.0,0.0,0.0]
[1778041816189,50.22,81408.46,0.0,-1.0,0.0,0.0]
[1778041818203,50.22,81401.3,0.0,-1.0,0.0,0.0]
[1778041819210,50.22,81397.97,0.0,-1.0,0.0,0.0]
[1778041820217,50.22,81393.06,0.0,-1.0,0.0,0.0]
[1778041821224,50.22,81384.76,0.0,-1.0,0.0,0.0]
[1778041822231,50.22,81383.19,0.0,-1.0,0.0,0.0]
[1778041823238,50.22,81381.83,0.0,-1.0,0.0,0.0]
[1778041827266,50.22,81379.33,0.0,-1.0,0.0,0.0]
[1778041828571,50.22,81379.33,0.0,-1.0,0.0,0.0]
[1778041828672,50.22,81376.86,0.0,-1.0,0.0,0.0]
[1778041829280,50.22,81375.14,0.0,-1.0,0.0,0.0]
[1778041830286,50.22,81373.29,0.0,-1.0,0.0,0.0]
[1778041831294,50.22,81373.43,0.0,-1.0,0.0,0.0]
[1778041834315,50.22,81372.28,0.0,-1.0,0.0,0.0]
[1778041837336,50.22,81370.98,0.0,-1.0,0.0,0.0]
[1778041840357,50.22,81369.6,0.0,-1.0,0.0,0.0]
[1778041841364,50.22,81360.93,0.0,-1.0,0.0,0.0]
[1778041842371,50.22,81356.6,0.0,-1.0,0.0,0.0]
[1778041843378,50.22,81354.87,0.0,-1.0,0.0,0.0]
[1778041844385,50.22,81352.99,0.0,-1.0,0.0,0.0]
[1778041845392,50.22,81350.61,0.0,-1.0,0.0,0.0]
[1778041846399,50.22,81338.72,0.0,-1.0,0.0,0.0]
[1778041847406,50.22,81334.97,0.0,-1.0,0.0,0.0]
[1778041848413,50.22,81343.34,0.0,-1.0,0.0,0.0]
[1778041849419,50.22,81346.24,0.0,-1.0,0.0,0.0]
[1778041850550,50.22,81346.24,0.0,-1.0,0.0,0.0]
[1778041850581,50.22,81342.46,0.0,-1.0,0.0,0.0]
[1778041851434,50.22,81344.36,0.0,-1.0,0.0,0.0]
[1778041852441,50.22,81342.9,0.0,-1.0,0.0,0.0]
[1778041854455,50.22,81347.26,0.0,-1.0,0.0,0.0]
[1778041855462,50.22,81351.31,0.0,-1.0,0.0,0.0]
[1778041856469,50.22,81356.59,0.0,-1.0,0.0,0.0]
[1778041857476,50.22,81362.18,0.0,-1.0,0.0,0.0]
[1778041858484,50.22,81364.93,0.0,-1.0,0.0,0.0]
[1778041859491,50.22,81366.18,0.0,-1.0,0.0,0.0]
[1778041860498,50.22,81368.4,0.0,-1.0,0.0,0.0]
[1778041862512,50.22,81363.42,0.0,-1.0,0.0,0.0]
[1778041863519,50.22,81361.26,0.0,-1.0,0.0,0.0]
[1778041865533,50.22,81363.27,0.0,-1.0,0.0,0.0]
[1778041870568,50.22,81363.84,0.0,-1.0,0.0,0.0]
[1778041872582,50.22,81362.55,0.0,-1.0,0.0,0.0]
[1778041874596,50.22,81361.34,0.0,-1.0,0.0,0.0]
[1778041875603,50.22,81358.07,0.0,-1.0,0.0,0.0]
[1778041876610,50.22,81356.92,0.0,-1.0,0.0,0.0]
[1778041878624,50.22,81360.7,0.0,-1.0,0.0,0.0]
[1778041880638,50.22,81361.99,0.0,-1.0,0.0,0.0]
[1778041881645,50.22,81364.33,0.0,-1.0,0.0,0.0]
[1778041883659,50.22,81366.34,0.0,-1.0,0.0,0.0]
[1778041884667,50.22,81369.1,0.0,-1.0,0.0,0.0]
[1778041887688,50.22,81370.13,0.0,-1.0,0.0,0.0]
[1778041891715,50.22,81370.77,0.0,-1.0,0.0,0.0]
[1778041892723,50.22,81366.86,0.0,-1.0,0.0,0.0]
[1778041894309,50.22,81367.44,0.0,-1.0,0.0,0.0]
[1778041894737,50.22,81370.49,0.0,-1.0,0.0,0.0]
[1778041899772,50.22,81364.46,0.0,-1.0,0.0,0.0]
[1778041900779,50.22,81352.29,0.0,-1.0,0.0,0.0]
[1778041901786,50.22,81361.68,0.0,-1.0,0.0,0.0]
[1778041902793,50.22,81370.48,0.0,-1.0,0.0,0.0]
[1778041903800,50.22,81370.69,0.0,-1.0,0.0,0.0]
[1778041904819,50.22,81370.69,0.0,-1.0,0.0,0.0]
[1778041904842,50.22,81370.84,0.0,-1.0,0.0,0.0]
[1778041905814,50.22,81371.78,0.0,-1.0,0.0,0.0]
[1778041910849,50.22,81372.86,0.0,-1.0,0.0,0.0]
[1778041912556,50.22,81372.86,0.0,-1.0,0.0,0.0]
[1778041912657,50.22,81374.26,0.0,-1.0,0.0,0.0]
[1778041912863,50.22,81375.65,0.0,-1.0,0.0,0.0]
[1778041915885,50.22,81376.76,0.0,-1.0,0.0,0.0]
[1778041916892,50.22,81382.36,0.0,-1.0,0.0,0.0]
[1778041917899,50.22,81386.41,0.0,-1.0,0.0,0.0]
[1778041918906,50.22,81390.79,0.0,-1.0,0.0,0.0]
[1778041919913,50.22,81395.98,0.0,-1.0,0.0,0.0]
[1778041921927,50.22,81399.56,0.0,-1.0,0.0,0.0]
[1778041923942,50.22,81404.85,0.0,-1.0,0.0,0.0]
[1778041924948,50.22,81412.0,0.0,-1.0,0.0,0.0]
[1778041925954,50.22,81410.44,0.0,-1.0,0.0,0.0]
[1778041926962,50.22,81405.56,0.0,-1.0,0.0,0.0]
[1778041927969,50.22,81412.82,0.0,-1.0,0.0,0.0]
[1778041928976,50.22,81417.62,0.0,-1.0,0.0,0.0]
[1778041929983,50.22,81422.2,0.0,-1.0,0.0,0.0]
[1778041930990,50.22,81423.17,0.0,-1.0,0.0,0.0]
[1778041934011,50.22,81424.2,0.0,-1.0,0.0,0.0]
[1778041935018,50.22,81425.6,0.0,-1.0,0.0,0.0]
[1778041936025,50.22,81416.33,0.0,-1.0,0.0,0.0]
[1778041937032,50.22,81411.98,0.0,-1.0,0.0,0.0]
[1778041939421,50.22,81412.42,0.0,-1.0,0.0,0.0]
[1778041939818,50.22,81412.65,0.0,-1.0,0.0,0.0]
[1778041940053,50.22,81412.7,0.0,-1.0,0.0,0.0]
[1778041944081,50.22,81414.24,0.0,-1.0,0.0,0.0]
[1778041946095,50.22,81416.66,0.0,-1.0,0.0,0.0]
[1778041951130,50.22,81416.83,0.0,-1.0,0.0,0.0]
[1778041953144,50.22,81420.91,0.0,-1.0,0.0,0.0]
[1778041954151,50.22,81424.56,0.0,-1.0,0.0,0.0]
[1778041955158,50.22,81422.72,0.0,-1.0,0.0,0.0]
[1778041956165,50.22,81417.28,0.0,-1.0,0.0,0.0]
[1778041958179,50.22,81415.57,0.0,-1.0,0.0,0.0]
[1778041961200,50.22,81412.68,0.0,-1.0,0.0,0.0]
[1778041964221,50.22,81411.72,0.0,-1.0,0.0,0.0]
[1778041965228,50.22,81410.21,0.0,-1.0,0.0,0.0]
[1778041966235,50.22,81408.91,0.0,-1.0,0.0,0.0]
[1778041971270,50.22,81408.82,0.0,-1.0,0.0,0.0]
[1778041976304,50.22,81409.62,0.0,-1.0,0.0,0.0]
[1778041977311,50.22,81405.52,0.0,-1.0,0.0,0.0]
[1778041978319,50.22,81403.79,0.0,-1.0,0.0,0.0]
[1778041979326,50.22,81405.28,0.0,-1.0,0.0,0.0]
[1778041980333,50.22,81406.43,0.0,-1.0,0.0,0.0]
[1778041987382,50.22,81405.75,0.0,-1.0,0.0,0.0]
[1778041990324,50.22,81406.06,0.0,-1.0,0.0,0.0]
[1778041990403,50.22,81409.08,0.0,-1.0,0.0,0.0]
[1778041991410,50.22,81417.15,0.0,-1.0,0.0,0.0]
[1778041992417,50.22,81418.74,0.0,-1.0,0.0,0.0]
[1778041993424,50.22,81420.65,0.0,-1.0,0.0,0.0]
[1778041994432,50.22,81423.0,0.0,-1.0,0.0,0.0]
[1778041996445,50.22,81424.68,0.0,-1.0,0.0,0.0]
[1778041997452,50.22,81427.27,0.0,-1.0,0.0,0.0]
[1778042001480,50.22,81425.43,0.0,-1.0,0.0,0.0]
[1778042003493,50.22,81423.9,0.0,-1.0,0.0,0.0]
[1778042004501,50.22,81420.82,0.0,-1.0,0.0,0.0]
[1778042005508,50.22,81419.03,0.0,-1.0,0.0,0.0]
[1778042007522,50.22,81418.06,0.0,-1.0,0.0,0.0]
[1778042008529,50.22,81412.67,0.0,-1.0,0.0,0.0]
[1778042009536,50.22,81410.66,0.0,-1.0,0.0,0.0]
[1778042011550,50.22,81411.65,0.0,-1.0,0.0,0.0]
[1778042014571,50.22,81409.41,0.0,-1.0,0.0,0.0]
[1778042018599,50.22,81410.57,0.0,-1.0,0.0,0.0]
[1778042020613,50.22,81415.3,0.0,-1.0,0.0,0.0]
[1778042021620,50.22,81420.48,0.0,-1.0,0.0,0.0]
[1778042022627,50.22,81423.3,0.0,-1.0,0.0,0.0]
[1778042024641,50.22,81425.77,0.0,-1.0,0.0,0.0]
[1778042029677,50.22,81425.17,0.0,-1.0,0.0,0.0]
[1778042033704,50.22,81426.6,0.0,-1.0,0.0,0.0]
[1778042034712,50.22,81430.29,0.0,-1.0,0.0,0.0]
[1778042035719,50.22,81432.14,0.0,-1.0,0.0,0.0]
[1778042040754,50.22,81431.4,0.0,-1.0,0.0,0.0]
[1778042041761,50.22,81426.36,0.0,-1.0,0.0,0.0]
[1778042042768,50.22,81425.45,0.0,-1.0,0.0,0.0]
[1778042043775,50.22,81427.36,0.0,-1.0,0.0,0.0]
[1778042044782,50.22,81429.33,0.0,-1.0,0.0,0.0]
[1778042045789,50.22,81430.81,0.0,-1.0,0.0,0.0]
[1778042046796,50.22,81428.05,0.0,-1.0,0.0,0.0]
[1778042047802,50.22,81426.36,0.0,-1.0,0.0,0.0]
[1778042050824,50.22,81427.28,0.0,-1.0,0.0,0.0]
[1778042051832,50.22,81417.54,0.0,-1.0,0.0,0.0]
[1778042052838,50.22,81412.26,0.0,-1.0,0.0,0.0]
[1778042053845,50.22,81409.84,0.0,-1.0,0.0,0.0]
[1778042054853,50.22,81408.52,0.0,-1.0,0.0,0.0]
[1778042055860,50.22,81406.14,0.0,-1.0,0.0,0.0]
[1778042060895,50.22,81406.01,0.0,-1.0,0.0,0.0]
[1778042065930,50.22,81405.86,0.0,-1.0,0.0,0.0]
[1778042070965,50.22,81403.55,0.0,-1.0,0.0,0.0]
[1778042071972,50.22,81401.18,0.0,-1.0,0.0,0.0]
[1778042076000,50.22,81402.92,0.0,-1.0,0.0,0.0]
[1778042077007,50.22,81401.79,0.0,-1.0,0.0,0.0]
[1778042078014,50.22,81398.88,0.0,-1.0,0.0,0.0]
[1778042079021,50.22,81397.26,0.0,-1.0,0.0,0.0]
[1778042080028,50.22,81395.11,0.0,-1.0,0.0,0.0]
[1778042081036,50.22,81393.85,0.0,-1.0,0.0,0.0]
[1778042086070,50.22,81392.04,0.0,-1.0,0.0,0.0]
[1778042088084,50.22,81390.54,0.0,-1.0,0.0,0.0]
[1778042090098,50.22,81391.49,0.0,-1.0,0.0,0.0]
[1778042091108,50.22,81390.43,0.0,-1.0,0.0,0.0]
[1778042093122,50.22,81392.79,0.0,-1.0,0.0,0.0]
[1778042095136,50.22,81389.37,0.0,-1.0,0.0,0.0]
[1778042096143,50.22,81388.05,0.0,-1.0,0.0,0.0]
[1778042098157,50.22,81382.08,0.0,-1.0,0.0,0.0]
[1778042099164,50.22,81380.12,0.0,-1.0,0.0,0.0]
[1778042101178,50.22,81383.13,0.0,-1.0,0.0,0.0]
[1778042105206,50.22,81387.76,0.0,-1.0,0.0,0.0]
[1778042107220,50.22,81385.96,0.0,-1.0,0.0,0.0]
[1778042108226,50.22,81390.24,0.0,-1.0,0.0,0.0]
[1778042109234,50.22,81394.38,0.0,-1.0,0.0,0.0]
[1778042113262,50.22,81395.72,0.0,-1.0,0.0,0.0]
[1778042118297,50.22,81397.11,0.0,-1.0,0.0,0.0]
[1778042119304,50.22,81395.91,0.0,-1.0,0.0,0.0]
[1778042121318,50.22,81394.61,0.0,-1.0,0.0,0.0]
[1778042126353,50.22,81394.39,0.0,-1.0,0.0,0.0]
[1778042128368,50.22,81393.36,0.0,-1.0,0.0,0.0]
[1778042129375,50.22,81391.23,0.0,-1.0,0.0,0.0]
[1778042131389,50.22,81391.65,0.0,-1.0,0.0,0.0]
[1778042137432,50.22,81391.35,0.0,-1.0,0.0,0.0]
[1778042140453,50.22,81389.88,0.0,-1.0,0.0,0.0]
[1778042144480,50.22,81393.1,0.0,-1.0,0.0,0.0]
[1778042145488,50.22,81396.69,0.0,-1.0,0.0,0.0]
[1778042146494,50.22,81398.96,0.0,-1.0,0.0,0.0]
[1778042147503,50.22,81396.1,0.0,-1.0,0.0,0.0]
[1778042148510,50.22,81387.39,0.0,-1.0,0.0,0.0]
[1778042149517,50.22,81379.31,0.0,-1.0,0.0,0.0]
[1778042150524,50.22,81377.69,0.0,-1.0,0.0,0.0]
[1778042155559,50.22,81377.24,0.0,-1.0,0.0,0.0]
[1778042157091,50.22,81377.16,0.0,-1.0,0.0,0.0]
[1778042162614,50.22,81377.4,0.0,-1.0,0.0,0.0]
[1778042167647,50.22,81374.21,0.0,-1.0,0.0,0.0]
[1778042172682,50.22,81374.28,0.0,-1.0,0.0,0.0]
[1778042173689,50.22,81377.84,0.0,-1.0,0.0,0.0]
[1778042174696,50.22,81380.37,0.0,-1.0,0.0,0.0]
[1778042175703,50.22,81378.82,0.0,-1.0,0.0,0.0]
[1778042176710,50.22,81377.11,0.0,-1.0,0.0,0.0]
[1778042177717,50.22,81374.75,0.0,-1.0,0.0,0.0]
[1778042178724,50.22,81372.8,0.0,-1.0,0.0,0.0]
[1778042179731,50.22,81371.57,0.0,-1.0,0.0,0.0]
[1778042180738,50.22,81370.22,0.0,-1.0,0.0,0.0]
[1778042181745,50.22,81366.21,0.0,-1.0,0.0,0.0]
[1778042182752,50.22,81361.71,0.0,-1.0,0.0,0.0]
[1778042183759,50.22,81360.16,0.0,-1.0,0.0,0.0]
[1778042185773,50.22,81361.38,0.0,-1.0,0.0,0.0]
[1778042190807,50.22,81361.62,0.0,-1.0,0.0,0.0]
[1778042191815,50.22,81361.52,0.0,-1.0,0.0,0.0]
[1778042196850,50.22,81361.3,0.0,-1.0,0.0,0.0]
[1778042201884,50.22,81362.96,0.0,-1.0,0.0,0.0]
[1778042205914,50.22,81365.53,0.0,-1.0,0.0,0.0]
[1778042210949,50.22,81366.28,0.0,-1.0,0.0,0.0]
[1778042215984,50.22,81367.15,0.0,-1.0,0.0,0.0]
[1778042216991,50.22,81364.99,0.0,-1.0,0.0,0.0]
[1778042217998,50.22,81374.59,0.0,-1.0,0.0,0.0]
[1778042219004,50.22,81378.35,0.0,-1.0,0.0,0.0]
[1778042224042,50.22,81378.01,0.0,-1.0,0.0,0.0]
[1778042228070,50.22,81375.6,0.0,-1.0,0.0,0.0]
[1778042229077,50.22,81376.69,0.0,-1.0,0.0,0.0]
[1778042234112,50.22,81376.74,0.0,-1.0,0.0,0.0]
[1778042236126,50.22,81375.29,0.0,-1.0,0.0,0.0]
[1778042240154,50.22,81376.23,0.0,-1.0,0.0,0.0]
[1778042241161,50.22,81379.57,0.0,-1.0,0.0,0.0]
[1778042242168,50.22,81383.13,0.0,-1.0,0.0,0.0]
[1778042243174,50.22,81381.65,0.0,-1.0,0.0,0.0]
[1778042245189,50.22,81388.4,0.0,-1.0,0.0,0.0]
[1778042246196,50.22,81393.57,0.0,-1.0,0.0,0.0]
[1778042251231,50.22,81393.33,0.0,-1.0,0.0,0.0]
[1778042254252,50.22,81395.05,0.0,-1.0,0.0,0.0]
[1778042259286,50.22,81394.43,0.0,-1.0,0.0,0.0]
[1778042267343,50.22,81396.79,0.0,-1.0,0.0,0.0]
[1778042268351,50.22,81398.7,0.0,-1.0,0.0,0.0]
[1778042269358,50.22,81394.77,0.0,-1.0,0.0,0.0]
[1778042270841,50.22,81394.77,0.0,-1.0,0.0,0.0]
[1778042270924,50.22,81393.41,0.0,-1.0,0.0,0.0]
[1778042271372,50.22,81391.95,0.0,-1.0,0.0,0.0]
[1778042272379,50.22,81390.38,0.0,-1.0,0.0,0.0]
[1778042277414,50.22,81390.83,0.0,-1.0,0.0,0.0]
[1778042278417,50.22,81390.83,0.0,-1.0,0.0,0.0]
[1778042278421,50.22,81392.4,0.0,-1.0,0.0,0.0]
[1778042282450,50.22,81395.73,0.0,-1.0,0.0,0.0]
[1778042283457,50.22,81398.49,0.0,-1.0,0.0,0.0]
[1778042284463,50.22,81405.39,0.0,-1.0,0.0,0.0]
[1778042286479,50.22,81406.15,0.0,-1.0,0.0,0.0]
[1778042290507,50.22,81407.15,0.0,-1.0,0.0,0.0]
[1778042293874,50.22,81407.09,0.0,-1.0,0.0,0.0]
[1778042293931,50.22,81407.38,0.0,-1.0,0.0,0.0]
[1778042296549,50.22,81409.92,0.0,-1.0,0.0,0.0]
[1778042298563,50.22,81410.97,0.0,-1.0,0.0,0.0]
[1778042303600,50.22,81410.13,0.0,-1.0,0.0,0.0]
[1778042309641,50.22,81411.13,0.0,-1.0,0.0,0.0]
[1778042311656,50.22,81412.81,0.0,-1.0,0.0,0.0]
[1778042313670,50.22,81411.56,0.0,-1.0,0.0,0.0]
[1778042314677,50.22,81407.81,0.0,-1.0,0.0,0.0]
[1778042319712,50.22,81406.2,0.0,-1.0,0.0,0.0]
[1778042322733,50.22,81399.96,0.0,-1.0,0.0,0.0]
[1778042323740,50.22,81398.17,0.0,-1.0,0.0,0.0]
[1778042324747,50.22,81402.29,0.0,-1.0,0.0,0.0]
[1778042325753,50.22,81407.31,0.0,-1.0,0.0,0.0]
[1778042326761,50.22,81408.53,0.0,-1.0,0.0,0.0]
[1778042327767,50.22,81410.07,0.0,-1.0,0.0,0.0]
[1778042330789,50.22,81411.41,0.0,-1.0,0.0,0.0]
[1778042331796,50.22,81412.71,0.0,-1.0,0.0,0.0]
[1778042334817,50.22,81410.98,0.0,-1.0,0.0,0.0]
[1778042336830,50.22,81407.46,0.0,-1.0,0.0,0.0]
[1778042337837,50.22,81406.38,0.0,-1.0,0.0,0.0]
[1778042342873,50.22,81406.78,0.0,-1.0,0.0,0.0]
[1778042348102,50.22,81406.44,0.0,-1.0,0.0,0.0]
[1778042349924,50.22,81407.54,0.0,-1.0,0.0,0.0]
[1778042354960,50.22,81407.73,0.0,-1.0,0.0,0.0]
[1778042362009,50.22,81407.62,0.0,-1.0,0.0,0.0]
[1778042367044,50.22,81406.58,0.0,-1.0,0.0,0.0]
[1778042369058,50.22,81404.75,0.0,-1.0,0.0,0.0]
[1778042371072,50.22,81404.48,0.0,-1.0,0.0,0.0]
[1778042375100,50.22,81405.8,0.0,-1.0,0.0,0.0]
[1778042376106,50.22,81407.78,0.0,-1.0,0.0,0.0]
[1778042377114,50.22,81406.69,0.0,-1.0,0.0,0.0]
[1778042383156,50.22,81406.0,0.0,-1.0,0.0,0.0]
[1778042386177,50.22,81408.65,0.0,-1.0,0.0,0.0]
[1778042391212,50.22,81408.46,0.0,-1.0,0.0,0.0]
[1778042394233,50.22,81407.04,0.0,-1.0,0.0,0.0]
[1778042395240,50.22,81379.89,0.0,-1.0,0.0,0.0]
[1778042396247,50.22,81363.94,0.0,-1.0,0.0,0.0]
[1778042397254,50.22,81360.93,0.0,-1.0,0.0,0.0]
[1778042399268,50.22,81362.87,0.0,-1.0,0.0,0.0]
[1778042400275,50.22,81363.76,0.0,-1.0,0.0,0.0]
[1778042401282,50.22,81361.68,0.0,-1.0,0.0,0.0]
[1778042406317,50.22,81363.0,0.0,-1.0,0.0,0.0]
[1778042410794,50.22,81362.67,0.0,-1.0,0.0,0.0]
[1778042410844,50.22,81362.73,0.0,-1.0,0.0,0.0]
[1778042413366,50.22,81363.92,0.0,-1.0,0.0,0.0]
[1778042418401,50.22,81364.36,0.0,-1.0,0.0,0.0]
[1778042422429,50.22,81362.72,0.0,-1.0,0.0,0.0]
[1778042426457,50.22,81364.7,0.0,-1.0,0.0,0.0]
[1778042430485,50.22,81366.56,0.0,-1.0,0.0,0.0]
[1778042431492,50.22,81367.68,0.0,-1.0,0.0,0.0]
[1778042436527,50.22,81367.58,0.0,-1.0,0.0,0.0]
[1778042443576,50.22,81367.53,0.0,-1.0,0.0,0.0]
[1778042448611,50.22,81366.08,0.0,-1.0,0.0,0.0]
[1778042450625,50.22,81367.29,0.0,-1.0,0.0,0.0]
[1778042455661,50.22,81366.43,0.0,-1.0,0.0,0.0]
[1778042459689,50.22,81363.1,0.0,-1.0,0.0,0.0]
[1778042460696,50.22,81361.35,0.0,-1.0,0.0,0.0]
[1778042462709,50.22,81362.46,0.0,-1.0,0.0,0.0]
[1778042463717,50.22,81363.55,0.0,-1.0,0.0,0.0]
[1778042467746,50.22,81365.16,0.0,-1.0,0.0,0.0]
[1778042469759,50.22,81366.5,0.0,-1.0,0.0,0.0]
[1778042472781,50.22,81365.41,0.0,-1.0,0.0,0.0]
[1778042473788,50.22,81362.51,0.0,-1.0,0.0,0.0]
[1778042480837,50.22,81357.96,0.0,-1.0,0.0,0.0]
[1778042481843,50.22,81353.5,0.0,-1.0,0.0,0.0]
[1778042484865,50.22,81355.19,0.0,-1.0,0.0,0.0]
[1778042489900,50.22,81355.45,0.0,-1.0,0.0,0.0]
[1778042491914,50.22,81354.67,0.0,-1.0,0.0,0.0]
[1778042493928,50.22,81358.61,0.0,-1.0,0.0,0.0]
[1778042496949,50.22,81357.67,0.0,-1.0,0.0,0.0]
[1778042498963,50.22,81359.78,0.0,-1.0,0.0,0.0]
[1778042500977,50.22,81362.72,0.0,-1.0,0.0,0.0]
[1778042502991,50.22,81361.61,0.0,-1.0,0.0,0.0]
[1778042508026,50.22,81361.14,0.0,-1.0,0.0,0.0]
[1778042514072,50.22,81360.7,0.0,-1.0,0.0,0.0]
[1778042515079,50.22,81359.81,0.0,-1.0,0.0,0.0]
[1778042520113,50.22,81359.79,0.0,-1.0,0.0,0.0]
[1778042525149,50.22,81359.25,0.0,-1.0,0.0,0.0]
[1778042530184,50.22,81357.17,0.0,-1.0,0.0,0.0]
[1778042531192,50.22,81359.05,0.0,-1.0,0.0,0.0]
[1778042536226,50.22,81359.71,0.0,-1.0,0.0,0.0]
[1778042538240,50.22,81360.92,0.0,-1.0,0.0,0.0]
[1778042539247,50.22,81365.08,0.0,-1.0,0.0,0.0]
[1778042540254,50.22,81367.36,0.0,-1.0,0.0,0.0]
[1778042542268,50.22,81372.72,0.0,-1.0,0.0,0.0]
[1778042543275,50.22,81375.1,0.0,-1.0,0.0,0.0]
[1778042546296,50.22,81378.59,0.0,-1.0,0.0,0.0]
[1778042547302,50.22,81381.84,0.0,-1.0,0.0,0.0]
[1778042548310,50.22,81383.38,0.0,-1.0,0.0,0.0]
[1778042550324,50.22,81384.48,0.0,-1.0,0.0,0.0]
[1778042551331,50.22,81386.2,0.0,-1.0,0.0,0.0]
[1778042552338,50.22,81388.97,0.0,-1.0,0.0,0.0]
[1778042554353,50.22,81385.75,0.0,-1.0,0.0,0.0]
[1778042555359,50.22,81383.87,0.0,-1.0,0.0,0.0]
[1778042557374,50.22,81385.72,0.0,-1.0,0.0,0.0]
[1778042558381,50.22,81388.53,0.0,-1.0,0.0,0.0]
[1778042562233,50.22,81389.13,0.0,-1.0,0.0,0.0]
[1778042562409,50.22,81389.8,0.0,-1.0,0.0,0.0]
[1778042567443,50.22,81389.77,0.0,-1.0,0.0,0.0]
[1778042570465,50.22,81390.82,0.0,-1.0,0.0,0.0]
[1778042575500,50.22,81390.04,0.0,-1.0,0.0,0.0]
[1778042580535,50.22,81390.6,0.0,-1.0,0.0,0.0]
[1778042584563,50.22,81387.46,0.0,-1.0,0.0,0.0]
[1778042585570,50.22,81384.13,0.0,-1.0,0.0,0.0]
[1778042586577,50.22,81380.39,0.0,-1.0,0.0,0.0]
[1778042588591,50.22,81379.37,0.0,-1.0,0.0,0.0]
[1778042589598,50.22,81377.93,0.0,-1.0,0.0,0.0]
[1778042591612,50.22,81374.78,0.0,-1.0,0.0,0.0]
[1778042592619,50.22,81371.8,0.0,-1.0,0.0,0.0]
[1778042594633,50.22,81370.54,0.0,-1.0,0.0,0.0]
[1778042599668,50.22,81370.14,0.0,-1.0,0.0,0.0]
[1778042604703,50.22,81371.71,0.0,-1.0,0.0,0.0]
[1778042609738,50.22,81372.35,0.0,-1.0,0.0,0.0]
[1778042610745,50.22,81376.24,0.0,-1.0,0.0,0.0]
[1778042611752,50.22,81375.68,0.0,-1.0,0.0,0.0]
[1778042616787,50.22,81375.14,0.0,-1.0,0.0,0.0]
[1778042621822,50.22,81374.02,0.0,-1.0,0.0,0.0]
[1778042624843,50.22,81375.57,0.0,-1.0,0.0,0.0]
[1778042626857,50.22,81373.56,0.0,-1.0,0.0,0.0]
[1778042630885,50.22,81375.08,0.0,-1.0,0.0,0.0]
[1778042631893,50.22,81378.65,0.0,-1.0,0.0,0.0]
[1778042632898,50.22,81382.28,0.0,-1.0,0.0,0.0]
[1778042633907,50.22,81384.08,0.0,-1.0,0.0,0.0]
[1778042639949,50.22,81385.38,0.0,-1.0,0.0,0.0]
[1778042644984,50.22,81386.4,0.0,-1.0,0.0,0.0]
[1778042645991,50.22,81388.53,0.0,-1.0,0.0,0.0]
[1778042651026,50.22,81388.92,0.0,-1.0,0.0,0.0]
[1778042654047,50.22,81389.87,0.0,-1.0,0.0,0.0]
[1778042656061,50.22,81392.15,0.0,-1.0,0.0,0.0]
[1778042661096,50.22,81392.25,0.0,-1.0,0.0,0.0]
[1778042667137,50.22,81391.89,0.0,-1.0,0.0,0.0]
[1778042677208,50.22,81393.97,0.0,-1.0,0.0,0.0]
[1778042678215,50.22,81396.26,0.0,-1.0,0.0,0.0]
[1778042681236,50.22,81395.38,0.0,-1.0,0.0,0.0]
[1778042683249,50.22,81396.45,0.0,-1.0,0.0,0.0]
[1778042684257,50.22,81397.66,0.0,-1.0,0.0,0.0]
[1778042691306,50.22,81395.85,0.0,-1.0,0.0,0.0]
[1778042692313,50.22,81389.66,0.0,-1.0,0.0,0.0]
[1778042693321,50.22,81387.92,0.0,-1.0,0.0,0.0]
[1778042694327,50.22,81389.3,0.0,-1.0,0.0,0.0]
[1778042696341,50.22,81390.26,0.0,-1.0,0.0,0.0]
[1778042701376,50.22,81389.53,0.0,-1.0,0.0,0.0]
[1778042702383,50.22,81390.68,0.0,-1.0,0.0,0.0]
[1778042704397,50.22,81389.61,0.0,-1.0,0.0,0.0]
[1778042709433,50.22,81390.25,0.0,-1.0,0.0,0.0]
[1778042713461,50.22,81387.44,0.0,-1.0,0.0,0.0]
[1778042719562,50.22,81388.32,0.0,-1.0,0.0,0.0]
[1778042721576,50.22,81389.26,0.0,-1.0,0.0,0.0]
[1778042726611,50.22,81390.69,0.0,-1.0,0.0,0.0]
[1778042731646,50.22,81390.42,0.0,-1.0,0.0,0.0]
[1778042736680,50.22,81390.64,0.0,-1.0,0.0,0.0]
[1778042740709,50.22,81391.7,0.0,-1.0,0.0,0.0]
[1778042746751,50.22,81390.73,0.0,-1.0,0.0,0.0]
[1778042747758,50.22,81387.72,0.0,-1.0,0.0,0.0]
[1778042748765,50.22,81386.83,0.0,-1.0,0.0,0.0]
[1778042751786,50.22,81387.7,0.0,-1.0,0.0,0.0]
[1778042752793,50.22,81388.79,0.0,-1.0,0.0,0.0]
[1778042756820,50.22,81384.95,0.0,-1.0,0.0,0.0]
[1778042757828,50.22,81380.34,0.0,-1.0,0.0,0.0]
[1778042758835,50.22,81376.98,0.0,-1.0,0.0,0.0]
[1778042760849,50.22,81374.38,0.0,-1.0,0.0,0.0]
[1778042761856,50.22,81371.16,0.0,-1.0,0.0,0.0]
[1778042762863,50.22,81369.75,0.0,-1.0,0.0,0.0]
[1778042763870,50.22,81368.77,0.0,-1.0,0.0,0.0]
[1778042768905,50.22,81368.67,0.0,-1.0,0.0,0.0]
[1778042773940,50.22,81368.3,0.0,-1.0,0.0,0.0]
[1778042779981,50.22,81368.61,0.0,-1.0,0.0,0.0]
[1778042785017,50.22,81368.13,0.0,-1.0,0.0,0.0]
[1778042789044,50.22,81366.39,0.0,-1.0,0.0,0.0]
[1778042791058,50.22,81367.54,0.0,-1.0,0.0,0.0]
[1778042793073,50.22,81364.09,0.0,-1.0,0.0,0.0]
[1778042794080,50.22,81362.03,0.0,-1.0,0.0,0.0]
[1778042799115,50.22,81362.94,0.0,-1.0,0.0,0.0]
[1778042803143,50.22,81350.92,0.0,-1.0,0.0,0.0]
[1778042804150,50.22,81354.94,0.0,-1.0,0.0,0.0]
[1778042805156,50.22,81360.8,0.0,-1.0,0.0,0.0]
[1778042806164,50.22,81363.3,0.0,-1.0,0.0,0.0]
[1778042808178,50.22,81360.13,0.0,-1.0,0.0,0.0]
[1778042813213,50.22,81359.3,0.0,-1.0,0.0,0.0]
[1778042814427,50.22,81359.3,0.0,-1.0,0.0,0.0]
[1778042816234,50.22,81360.6,0.0,-1.0,0.0,0.0]
[1778042819255,50.22,81371.1,0.0,-1.0,0.0,0.0]
[1778042820262,50.22,81380.11,0.0,-1.0,0.0,0.0]
[1778042821269,50.22,81381.71,0.0,-1.0,0.0,0.0]
[1778042826304,50.22,81380.77,0.0,-1.0,0.0,0.0]
[1778042828318,50.22,81384.36,0.0,-1.0,0.0,0.0]
[1778042829325,50.22,81388.06,0.0,-1.0,0.0,0.0]
[1778042830332,50.22,81390.56,0.0,-1.0,0.0,0.0]
[1778042831339,50.22,81392.6,0.0,-1.0,0.0,0.0]
[1778042834360,50.22,81395.19,0.0,-1.0,0.0,0.0]
[1778042835367,50.22,81396.39,0.0,-1.0,0.0,0.0]
[1778042840402,50.22,81398.31,0.0,-1.0,0.0,0.0]
[1778042841411,50.22,81399.37,0.0,-1.0,0.0,0.0]
[1778042842418,50.22,81400.83,0.0,-1.0,0.0,0.0]
[1778042843425,50.22,81401.9,0.0,-1.0,0.0,0.0]
[1778042845439,50.22,81399.77,0.0,-1.0,0.0,0.0]
[1778042850473,50.22,81401.14,0.0,-1.0,0.0,0.0]
[1778042851481,50.22,81412.05,0.0,-1.0,0.0,0.0]
[1778042852487,50.22,81412.67,0.0,-1.0,0.0,0.0]
[1778042857523,50.22,81412.94,0.0,-1.0,0.0,0.0]
[1778042862558,50.22,81412.94,0.0,-1.0,0.0,0.0]
[1778042863565,50.22,81418.21,0.0,-1.0,0.0,0.0]
[1778042864572,50.22,81420.36,0.0,-1.0,0.0,0.0]
[1778042868599,50.22,81421.24,0.0,-1.0,0.0,0.0]
[1778042872628,50.22,81422.45,0.0,-1.0,0.0,0.0]
[1778042874642,50.22,81426.14,0.0,-1.0,0.0,0.0]
[1778042875649,50.22,81427.71,0.0,-1.0,0.0,0.0]
[1778042876656,50.22,81428.7,0.0,-1.0,0.0,0.0]
[1778042880096,50.22,81428.96,0.0,-1.0,0.0,0.0]
[1778042880685,50.22,81436.59,0.0,-1.0,0.0,0.0]
[1778042881692,50.22,81444.81,0.0,-1.0,0.0,0.0]
[1778042882699,50.22,81449.23,0.0,-1.0,0.0,0.0]
[1778042883706,50.22,81450.72,0.0,-1.0,0.0,0.0]
[1778042884713,50.22,81453.66,0.0,-1.0,0.0,0.0]
[1778042885720,50.22,81454.97,0.0,-1.0,0.0,0.0]
[1778042886727,50.22,81456.09,0.0,-1.0,0.0,0.0]
[1778042886904,50.22,81456.09,0.0,-1.0,0.0,0.0]
[1778042887292,50.22,81456.09,0.0,-1.0,0.0,0.0]
[1778042887734,50.22,81455.77,0.0,-1.0,0.0,0.0]
[1778042892769,50.22,81460.01,0.0,-1.0,0.0,0.0]
[1778042897804,50.22,81459.19,0.0,-1.0,0.0,0.0]
[1778042902865,50.22,81463.78,0.0,-1.0,0.0,0.0]
[1778042903872,50.22,81464.77,0.0,-1.0,0.0,0.0]
[1778042904879,50.22,81466.25,0.0,-1.0,0.0,0.0]
[1778042907900,50.22,81464.85,0.0,-1.0,0.0,0.0]
[1778042909917,50.22,81463.72,0.0,-1.0,0.0,0.0]
[1778042911931,50.22,81460.81,0.0,-1.0,0.0,0.0]
[1778042918980,50.22,81459.53,0.0,-1.0,0.0,0.0]
[1778042919987,50.22,81455.44,0.0,-1.0,0.0,0.0]
[1778042925022,50.22,81456.2,0.0,-1.0,0.0,0.0]
[1778042926029,50.22,81458.03,0.0,-1.0,0.0,0.0]
[1778042927035,50.22,81459.47,0.0,-1.0,0.0,0.0]
[1778042929050,50.22,81457.41,0.0,-1.0,0.0,0.0]
[1778042930057,50.22,81455.62,0.0,-1.0,0.0,0.0]
[1778042931064,50.22,81456.82,0.0,-1.0,0.0,0.0]
[1778042935092,50.22,81464.47,0.0,-1.0,0.0,0.0]
[1778042936099,50.22,81471.12,0.0,-1.0,0.0,0.0]
[1778042937106,50.22,81469.93,0.0,-1.0,0.0,0.0]
[1778042939120,50.22,81466.98,0.0,-1.0,0.0,0.0]
[1778042940127,50.22,81462.69,0.0,-1.0,0.0,0.0]
[1778042941134,50.22,81459.08,0.0,-1.0,0.0,0.0]
[1778042942794,50.22,81459.08,0.0,-1.0,0.0,0.0]
[1778042942141,50.22,81461.38,0.0,-1.0,0.0,0.0]
[1778042943059,50.22,81461.38,0.0,-1.0,0.0,0.0]
[1778042943148,50.22,81463.94,0.0,-1.0,0.0,0.0]
[1778042944160,50.22,81466.63,0.0,-1.0,0.0,0.0]
[1778042945162,50.22,81463.9,0.0,-1.0,0.0,0.0]
[1778042948183,50.22,81464.82,0.0,-1.0,0.0,0.0]
[1778042952211,50.22,81465.89,0.0,-1.0,0.0,0.0]
[1778042956238,50.22,81465.01,0.0,-1.0,0.0,0.0]
[1778042961274,50.22,81464.76,0.0,-1.0,0.0,0.0]
[1778042962281,50.22,81463.76,0.0,-1.0,0.0,0.0]
[1778042964296,50.22,81462.83,0.0,-1.0,0.0,0.0]
[1778042965303,50.22,81464.08,0.0,-1.0,0.0,0.0]
[1778042970338,50.22,81464.08,0.0,-1.0,0.0,0.0]
[1778042971345,50.22,81464.19,0.0,-1.0,0.0,0.0]
[1778042973359,50.22,81463.24,0.0,-1.0,0.0,0.0]
[1778042974365,50.22,81465.62,0.0,-1.0,0.0,0.0]
[1778042979401,50.22,81465.6,0.0,-1.0,0.0,0.0]
[1778042982422,50.22,81467.35,0.0,-1.0,0.0,0.0]
[1778042987457,50.22,81467.21,0.0,-1.0,0.0,0.0]
[1778042989470,50.22,81468.27,0.0,-1.0,0.0,0.0]
[1778042994507,50.22,81468.72,0.0,-1.0,0.0,0.0]
[1778042996521,50.22,81470.24,0.0,-1.0,0.0,0.0]
[1778042997528,50.22,81474.45,0.0,-1.0,0.0,0.0]
[1778042998535,50.22,81479.47,0.0,-1.0,0.0,0.0]
[1778043000549,50.22,81483.2,0.0,-1.0,0.0,0.0]
[1778043002563,50.22,81484.46,0.0,-1.0,0.0,0.0]
[1778043007598,50.22,81484.14,0.0,-1.0,0.0,0.0]
[1778043009612,50.22,81482.98,0.0,-1.0,0.0,0.0]
[1778043014648,50.22,81482.18,0.0,-1.0,0.0,0.0]
[1778043018677,50.22,81483.65,0.0,-1.0,0.0,0.0]
[1778043021698,50.22,81463.98,0.0,-1.0,0.0,0.0]
[1778043022705,50.22,81459.87,0.0,-1.0,0.0,0.0]
[1778043023712,50.22,81457.61,0.0,-1.0,0.0,0.0]
[1778043025726,50.22,81458.76,0.0,-1.0,0.0,0.0]
[1778043029754,50.22,81457.66,0.0,-1.0,0.0,0.0]
[1778043031768,50.22,81458.16,0.0,-1.0,0.0,0.0]
[1778043034790,50.22,81455.32,0.0,-1.0,0.0,0.0]
[1778043036804,50.22,81456.84,0.0,-1.0,0.0,0.0]
[1778043037811,50.22,81461.28,0.0,-1.0,0.0,0.0]
[1778043039825,50.22,81468.14,0.0,-1.0,0.0,0.0]
[1778043040832,50.22,81470.74,0.0,-1.0,0.0,0.0]
[1778043043853,50.22,81472.27,0.0,-1.0,0.0,0.0]
[1778043044860,50.22,81473.72,0.0,-1.0,0.0,0.0]
[1778043046874,50.22,81474.87,0.0,-1.0,0.0,0.0]
[1778043050903,50.22,81475.77,0.0,-1.0,0.0,0.0]
[1778043051910,50.22,81477.13,0.0,-1.0,0.0,0.0]
[1778043053925,50.22,81478.21,0.0,-1.0,0.0,0.0]
[1778043056945,50.22,81480.39,0.0,-1.0,0.0,0.0]
[1778043058960,50.22,81478.87,0.0,-1.0,0.0,0.0]
[1778043059967,50.22,81473.76,0.0,-1.0,0.0,0.0]
[1778043062501,50.22,81474.17,0.0,-1.0,0.0,0.0]
[1778043062588,50.22,81474.18,0.0,-1.0,0.0,0.0]
[1778043063995,50.22,81475.27,0.0,-1.0,0.0,0.0]
[1778043069030,50.22,81474.94,0.0,-1.0,0.0,0.0]
[1778043072075,50.22,81474.79,0.0,-1.0,0.0,0.0]
[1778043072166,50.22,81472.08,0.0,-1.0,0.0,0.0]
[1778043073058,50.22,81467.5,0.0,-1.0,0.0,0.0]
[1778043074065,50.22,81465.13,0.0,-1.0,0.0,0.0]
[1778043075072,50.22,81463.22,0.0,-1.0,0.0,0.0]
[1778043076079,50.22,81459.0,0.0,-1.0,0.0,0.0]
[1778043077086,50.22,81460.24,0.0,-1.0,0.0,0.0]
[1778043078093,50.22,81458.1,0.0,-1.0,0.0,0.0]
[1778043079931,50.22,81456.64,0.0,-1.0,0.0,0.0]
[1778043085142,50.22,81457.08,0.0,-1.0,0.0,0.0]
[1778043087155,50.22,81458.35,0.0,-1.0,0.0,0.0]
[1778043089192,50.22,81456.42,0.0,-1.0,0.0,0.0]
[1778043090199,50.22,81455.51,0.0,-1.0,0.0,0.0]
[1778043091207,50.22,81455.72,0.0,-1.0,0.0,0.0]
[1778043092337,50.22,81431.96,0.0,-1.0,0.0,0.0]
[1778043093229,50.22,81426.06,0.0,-1.0,0.0,0.0]
[1778043094234,50.22,81424.22,0.0,-1.0,0.0,0.0]
[1778043095241,50.22,81421.78,0.0,-1.0,0.0,0.0]
[1778043098693,50.22,81421.0,0.0,-1.0,0.0,0.0]
[1778043098794,50.22,81416.72,0.0,-1.0,0.0,0.0]
[1778043099269,50.22,81415.67,0.0,-1.0,0.0,0.0]
[1778043103565,50.22,81416.45,0.0,-1.0,0.0,0.0]
[1778043103666,50.22,81417.87,0.0,-1.0,0.0,0.0]
[1778043105311,50.22,81409.25,0.0,-1.0,0.0,0.0]
[1778043106318,50.22,81405.25,0.0,-1.0,0.0,0.0]
[1778043107333,50.22,81405.17,0.0,-1.0,0.0,0.0]
[1778043109349,50.22,81383.76,0.0,-1.0,0.0,0.0]
[1778043110356,50.22,81375.79,0.0,-1.0,0.0,0.0]
[1778043111363,50.22,81378.33,0.0,-1.0,0.0,0.0]
[1778043112369,50.22,81382.8,0.0,-1.0,0.0,0.0]
[1778043113377,50.22,81385.87,0.0,-1.0,0.0,0.0]
[1778043114384,50.22,81387.16,0.0,-1.0,0.0,0.0]
[1778043115393,50.22,81367.6,0.0,-1.0,0.0,0.0]
[1778043116399,50.22,81346.38,0.0,-1.0,0.0,0.0]
[1778043117406,50.22,81344.31,0.0,-1.0,0.0,0.0]
[1778043118413,50.22,81344.9,0.0,-1.0,0.0,0.0]
[1778043119420,50.22,81342.3,0.0,-1.0,0.0,0.0]
[1778043120427,50.22,81340.73,0.0,-1.0,0.0,0.0]
[1778043121434,50.22,81317.96,0.0,-1.0,0.0,0.0]
[1778043122443,50.22,81308.44,0.0,-1.0,0.0,0.0]
[1778043123449,50.22,81309.32,0.0,-1.0,0.0,0.0]
[1778043124455,50.22,81307.78,0.0,-1.0,0.0,0.0]
[1778043125463,50.22,81306.08,0.0,-1.0,0.0,0.0]
[1778043126469,50.22,81304.0,0.0,-1.0,0.0,0.0]
[1778043131505,50.22,81307.9,0.0,-1.0,0.0,0.0]
[1778043132511,50.22,81313.11,0.0,-1.0,0.0,0.0]
[1778043133519,50.22,81316.2,0.0,-1.0,0.0,0.0]
[1778043134527,50.22,81319.12,0.0,-1.0,0.0,0.0]
[1778043135534,50.22,81325.8,0.0,-1.0,0.0,0.0]
[1778043136541,50.22,81331.68,0.0,-1.0,0.0,0.0]
[1778043137548,50.22,81330.78,0.0,-1.0,0.0,0.0]
[1778043138555,50.22,81329.86,0.0,-1.0,0.0,0.0]
[1778043140569,50.22,81331.14,0.0,-1.0,0.0,0.0]
[1778043141270,50.22,81331.14,0.0,-1.0,0.0,0.0]
[1778043141989,50.22,81331.14,0.0,-1.0,0.0,0.0]
[1778043142037,50.22,81332.67,0.0,-1.0,0.0,0.0]
[1778043142583,50.22,81331.59,0.0,-1.0,0.0,0.0]
[1778043147617,50.22,81329.04,0.0,-1.0,0.0,0.0]
[1778043148625,50.22,81325.36,0.0,-1.0,0.0,0.0]
[1778043151646,50.22,81324.99,0.0,-1.0,0.0,0.0]
[1778043153660,50.22,81318.97,0.0,-1.0,0.0,0.0]
[1778043154668,50.22,81321.18,0.0,-1.0,0.0,0.0]
[1778043155675,50.22,81323.51,0.0,-1.0,0.0,0.0]
[1778043156693,50.22,81313.41,0.0,-1.0,0.0,0.0]
[1778043157691,50.22,81294.3,0.0,-1.0,0.0,0.0]
[1778043158697,50.22,81289.52,0.0,-1.0,0.0,0.0]
[1778043160712,50.22,81290.91,0.0,-1.0,0.0,0.0]
[1778043163733,50.22,81293.22,0.0,-1.0,0.0,0.0]
[1778043165747,50.22,81297.2,0.0,-1.0,0.0,0.0]
[1778043166754,50.22,81299.06,0.0,-1.0,0.0,0.0]
[1778043167761,50.22,81289.94,0.0,-1.0,0.0,0.0]
[1778043169099,50.22,81289.94,0.0,-1.0,0.0,0.0]
[1778043168768,50.22,81287.93,0.0,-1.0,0.0,0.0]
[1778043169774,50.22,81287.54,0.0,-1.0,0.0,0.0]
[1778043171855,50.22,81285.58,0.0,-1.0,0.0,0.0]
[1778043172811,50.22,81269.9,0.0,-1.0,0.0,0.0]
[1778043173817,50.22,81268.35,0.0,-1.0,0.0,0.0]
[1778043175830,50.22,81273.86,0.0,-1.0,0.0,0.0]
[1778043178852,50.22,81274.89,0.0,-1.0,0.0,0.0]
[1778043179859,50.22,81275.91,0.0,-1.0,0.0,0.0]
[1778043180866,50.22,81276.77,0.0,-1.0,0.0,0.0]
[1778043181873,50.22,81281.62,0.0,-1.0,0.0,0.0]
[1778043182880,50.22,81297.38,0.0,-1.0,0.0,0.0]
[1778043183887,50.22,81301.55,0.0,-1.0,0.0,0.0]
[1778043184894,50.22,81304.98,0.0,-1.0,0.0,0.0]
[1778043187915,50.22,81303.27,0.0,-1.0,0.0,0.0]
[1778043188922,50.22,81302.24,0.0,-1.0,0.0,0.0]
[1778043189919,50.22,81302.24,0.0,-1.0,0.0,0.0]
[1778043189929,50.22,81300.71,0.0,-1.0,0.0,0.0]
[1778043192950,50.22,81304.0,0.0,-1.0,0.0,0.0]
[1778043193957,50.22,81307.03,0.0,-1.0,0.0,0.0]
[1778043194970,50.22,81309.78,0.0,-1.0,0.0,0.0]
[1778043195974,50.22,81320.57,0.0,-1.0,0.0,0.0]
[1778043196981,50.22,81315.72,0.0,-1.0,0.0,0.0]
[1778043197987,50.22,81316.75,0.0,-1.0,0.0,0.0]
[1778043198995,50.22,81318.87,0.0,-1.0,0.0,0.0]
[1778043200007,50.22,81320.43,0.0,-1.0,0.0,0.0]
[1778043202016,50.22,81321.86,0.0,-1.0,0.0,0.0]
[1778043206044,50.22,81320.69,0.0,-1.0,0.0,0.0]
[1778043208058,50.22,81325.27,0.0,-1.0,0.0,0.0]
[1778043209065,50.22,81329.86,0.0,-1.0,0.0,0.0]
[1778043210072,50.22,81330.75,0.0,-1.0,0.0,0.0]
[1778043211079,50.22,81331.03,0.0,-1.0,0.0,0.0]
[1778043214895,50.22,81331.17,0.0,-1.0,0.0,0.0]
[1778043215107,50.22,81331.64,0.0,-1.0,0.0,0.0]
[1778043219134,50.22,81332.64,0.0,-1.0,0.0,0.0]
[1778043224170,50.22,81332.79,0.0,-1.0,0.0,0.0]
[1778043225177,50.22,81333.69,0.0,-1.0,0.0,0.0]
[1778043226184,50.22,81338.09,0.0,-1.0,0.0,0.0]
[1778043227191,50.22,81342.21,0.0,-1.0,0.0,0.0]
[1778043228198,50.22,81339.28,0.0,-1.0,0.0,0.0]
[1778043231219,50.22,81337.94,0.0,-1.0,0.0,0.0]
[1778043234239,50.22,81336.07,0.0,-1.0,0.0,0.0]
[1778043236254,50.22,81333.8,0.0,-1.0,0.0,0.0]
[1778043240282,50.22,81334.8,0.0,-1.0,0.0,0.0]
[1778043243302,50.22,81333.84,0.0,-1.0,0.0,0.0]
[1778043248339,50.22,81335.15,0.0,-1.0,0.0,0.0]
[1778043249346,50.22,81334.23,0.0,-1.0,0.0,0.0]
[1778043254381,50.22,81334.21,0.0,-1.0,0.0,0.0]
[1778043259415,50.22,81333.38,0.0,-1.0,0.0,0.0]
[1778043263522,50.22,81334.35,0.0,-1.0,0.0,0.0]
[1778043268556,50.22,81333.99,0.0,-1.0,0.0,0.0]
[1778043271577,50.22,81333.86,0.0,-1.0,0.0,0.0]
[1778043273593,50.22,81334.77,0.0,-1.0,0.0,0.0]
[1778043275608,50.22,81332.85,0.0,-1.0,0.0,0.0]
[1778043276615,50.22,81334.13,0.0,-1.0,0.0,0.0]
[1778043280643,50.22,81333.03,0.0,-1.0,0.0,0.0]
[1778043284670,50.22,81334.67,0.0,-1.0,0.0,0.0]
[1778043285678,50.22,81336.5,0.0,-1.0,0.0,0.0]
[1778043286685,50.22,81337.95,0.0,-1.0,0.0,0.0]
[1778043291720,50.22,81339.26,0.0,-1.0,0.0,0.0]
[1778043292727,50.22,81344.02,0.0,-1.0,0.0,0.0]
[1778043293734,50.22,81346.4,0.0,-1.0,0.0,0.0]
[1778043294741,50.22,81348.44,0.0,-1.0,0.0,0.0]
[1778043295748,50.22,81351.47,0.0,-1.0,0.0,0.0]
[1778043296755,50.22,81352.79,0.0,-1.0,0.0,0.0]
[1778043300783,50.22,81347.1,0.0,-1.0,0.0,0.0]
[1778043301790,50.22,81345.46,0.0,-1.0,0.0,0.0]
[1778043305818,50.22,81344.43,0.0,-1.0,0.0,0.0]
[1778043310853,50.22,81342.51,0.0,-1.0,0.0,0.0]
[1778043312867,50.22,81340.53,0.0,-1.0,0.0,0.0]
[1778043313874,50.22,81336.81,0.0,-1.0,0.0,0.0]
[1778043314881,50.22,81334.71,0.0,-1.0,0.0,0.0]
[1778043315889,50.22,81333.8,0.0,-1.0,0.0,0.0]
[1778043316896,50.22,81336.05,0.0,-1.0,0.0,0.0]
[1778043317903,50.22,81337.31,0.0,-1.0,0.0,0.0]
[1778043318910,50.22,81338.58,0.0,-1.0,0.0,0.0]
[1778043319917,50.22,81339.57,0.0,-1.0,0.0,0.0]
[1778043321931,50.22,81338.55,0.0,-1.0,0.0,0.0]
[1778043322938,50.22,81334.44,0.0,-1.0,0.0,0.0]
[1778043326358,50.22,81333.94,0.0,-1.0,0.0,0.0]
[1778043332000,50.22,81333.59,0.0,-1.0,0.0,0.0]
[1778043337035,50.22,81334.26,0.0,-1.0,0.0,0.0]
[1778043339050,50.22,81331.94,0.0,-1.0,0.0,0.0]
[1778043340056,50.22,81326.47,0.0,-1.0,0.0,0.0]
[1778043341064,50.22,81325.51,0.0,-1.0,0.0,0.0]
[1778043343078,50.22,81322.74,0.0,-1.0,0.0,0.0]
[1778043348113,50.22,81322.24,0.0,-1.0,0.0,0.0]
[1778043349120,50.22,81321.37,0.0,-1.0,0.0,0.0]
[1778043353148,50.22,81323.63,0.0,-1.0,0.0,0.0]
[1778043356359,50.22,81323.01,0.0,-1.0,0.0,0.0]
[1778043357176,50.22,81323.31,0.0,-1.0,0.0,0.0]
[1778043360197,50.22,81322.29,0.0,-1.0,0.0,0.0]
[1778043362212,50.22,81319.81,0.0,-1.0,0.0,0.0]
[1778043363219,50.22,81317.94,0.0,-1.0,0.0,0.0]
[1778043366240,50.22,81317.04,0.0,-1.0,0.0,0.0]
[1778043368254,50.22,81315.26,0.0,-1.0,0.0,0.0]
[1778043371275,50.22,81312.72,0.0,-1.0,0.0,0.0]
[1778043372282,50.22,81313.77,0.0,-1.0,0.0,0.0]
[1778043373289,50.22,81312.87,0.0,-1.0,0.0,0.0]
[1778043375303,50.22,81324.26,0.0,-1.0,0.0,0.0]
[1778043376310,50.22,81332.05,0.0,-1.0,0.0,0.0]
[1778043377317,50.22,81335.48,0.0,-1.0,0.0,0.0]
[1778043378324,50.22,81334.45,0.0,-1.0,0.0,0.0]
[1778043380338,50.22,81335.44,0.0,-1.0,0.0,0.0]
[1778043381345,50.22,81340.92,0.0,-1.0,0.0,0.0]
[1778043382352,50.22,81344.99,0.0,-1.0,0.0,0.0]
[1778043384365,50.22,81346.04,0.0,-1.0,0.0,0.0]
[1778043385373,50.22,81348.71,0.0,-1.0,0.0,0.0]
[1778043389401,50.22,81347.44,0.0,-1.0,0.0,0.0]
[1778043391415,50.22,81345.88,0.0,-1.0,0.0,0.0]
[1778043392422,50.22,81344.85,0.0,-1.0,0.0,0.0]
[1778043397457,50.22,81346.78,0.0,-1.0,0.0,0.0]
[1778043398464,50.22,81348.35,0.0,-1.0,0.0,0.0]
[1778043401485,50.22,81349.59,0.0,-1.0,0.0,0.0]
[1778043405513,50.22,81347.79,0.0,-1.0,0.0,0.0]
[1778043407527,50.22,81339.35,0.0,-1.0,0.0,0.0]
[1778043408534,50.22,81331.48,0.0,-1.0,0.0,0.0]
[1778043409614,50.22,81331.48,0.0,-1.0,0.0,0.0]
[1778043409715,50.22,81330.9,0.0,-1.0,0.0,0.0]
[1778043410548,50.22,81329.81,0.0,-1.0,0.0,0.0]
[1778043415582,50.22,81330.87,0.0,-1.0,0.0,0.0]
[1778043416590,50.22,81332.24,0.0,-1.0,0.0,0.0]
[1778043417596,50.22,81329.82,0.0,-1.0,0.0,0.0]
[1778043418604,50.22,81328.02,0.0,-1.0,0.0,0.0]
[1778043419713,50.22,81328.02,0.0,-1.0,0.0,0.0]
[1778043419814,50.22,81327.69,0.0,-1.0,0.0,0.0]
[1778043421625,50.22,81328.77,0.0,-1.0,0.0,0.0]
[1778043422632,50.22,81327.28,0.0,-1.0,0.0,0.0]
[1778043423639,50.22,81324.48,0.0,-1.0,0.0,0.0]
[1778043424646,50.22,81328.23,0.0,-1.0,0.0,0.0]
[1778043425653,50.22,81329.56,0.0,-1.0,0.0,0.0]
[1778043431695,50.22,81329.21,0.0,-1.0,0.0,0.0]
[1778043433710,50.22,81330.33,0.0,-1.0,0.0,0.0]
[1778043434716,50.22,81329.42,0.0,-1.0,0.0,0.0]
[1778043436730,50.22,81333.96,0.0,-1.0,0.0,0.0]
[1778043437736,50.22,81337.24,0.0,-1.0,0.0,0.0]
[1778043438744,50.22,81338.58,0.0,-1.0,0.0,0.0]
[1778043442772,50.22,81339.47,0.0,-1.0,0.0,0.0]
[1778043443781,50.22,81337.23,0.0,-1.0,0.0,0.0]
[1778043446802,50.22,81336.13,0.0,-1.0,0.0,0.0]
[1778043447809,50.22,81335.2,0.0,-1.0,0.0,0.0]
[1778043448816,50.22,81334.17,0.0,-1.0,0.0,0.0]
[1778043451837,50.22,81334.08,0.0,-1.0,0.0,0.0]
[1778043452844,50.22,81336.01,0.0,-1.0,0.0,0.0]
[1778043454858,50.22,81334.38,0.0,-1.0,0.0,0.0]
[1778043459895,50.22,81319.86,0.0,-1.0,0.0,0.0]
[1778043460900,50.22,81305.74,0.0,-1.0,0.0,0.0]
[1778043461907,50.22,81300.87,0.0,-1.0,0.0,0.0]
[1778043463921,50.22,81297.34,0.0,-1.0,0.0,0.0]
[1778043465935,50.22,81298.36,0.0,-1.0,0.0,0.0]
[1778043467948,50.22,81296.32,0.0,-1.0,0.0,0.0]
[1778043469963,50.22,81293.27,0.0,-1.0,0.0,0.0]
[1778043471977,50.22,81290.2,0.0,-1.0,0.0,0.0]
[1778043473619,50.22,81290.38,0.0,-1.0,0.0,0.0]
[1778043474997,50.22,81293.1,0.0,-1.0,0.0,0.0]
[1778043476007,50.22,81295.16,0.0,-1.0,0.0,0.0]
[1778043481040,50.22,81294.6,0.0,-1.0,0.0,0.0]
[1778043483054,50.22,81295.52,0.0,-1.0,0.0,0.0]
[1778043483942,50.22,81295.52,0.0,-1.0,0.0,0.0]
[1778043484061,50.22,81296.56,0.0,-1.0,0.0,0.0]
[1778043487082,50.22,81298.78,0.0,-1.0,0.0,0.0]
[1778043488089,50.22,81300.91,0.0,-1.0,0.0,0.0]
[1778043489096,50.22,81302.29,0.0,-1.0,0.0,0.0]
[1778043490103,50.22,81303.84,0.0,-1.0,0.0,0.0]
[1778043494131,50.22,81304.86,0.0,-1.0,0.0,0.0]
[1778043495138,50.22,81308.76,0.0,-1.0,0.0,0.0]
[1778043496146,50.22,81310.27,0.0,-1.0,0.0,0.0]
[1778043502187,50.22,81309.37,0.0,-1.0,0.0,0.0]
[1778043507223,50.22,81307.4,0.0,-1.0,0.0,0.0]
[1778043511251,50.22,81307.51,0.0,-1.0,0.0,0.0]
[1778043512258,50.22,81312.19,0.0,-1.0,0.0,0.0]
[1778043513265,50.22,81315.08,0.0,-1.0,0.0,0.0]
[1778043514272,50.22,81317.97,0.0,-1.0,0.0,0.0]
[1778043519307,50.22,81318.03,0.0,-1.0,0.0,0.0]
[1778043520368,50.22,81318.03,0.0,-1.0,0.0,0.0]
[1778043526356,50.22,81318.08,0.0,-1.0,0.0,0.0]
[1778043529377,50.22,81320.23,0.0,-1.0,0.0,0.0]
[1778043534413,50.22,81317.74,0.0,-1.0,0.0,0.0]
[1778043539448,50.22,81317.68,0.0,-1.0,0.0,0.0]
[1778043541461,50.22,81316.34,0.0,-1.0,0.0,0.0]
[1778043546498,50.22,81317.48,0.0,-1.0,0.0,0.0]
[1778043548512,50.22,81319.7,0.0,-1.0,0.0,0.0]
[1778043549518,50.22,81321.33,0.0,-1.0,0.0,0.0]
[1778043550526,50.22,81324.37,0.0,-1.0,0.0,0.0]
[1778043551532,50.22,81325.86,0.0,-1.0,0.0,0.0]
[1778043554554,50.22,81324.47,0.0,-1.0,0.0,0.0]
[1778043556568,50.22,81326.92,0.0,-1.0,0.0,0.0]
[1778043557575,50.22,81327.82,0.0,-1.0,0.0,0.0]
[1778043562609,50.22,81326.89,0.0,-1.0,0.0,0.0]
[1778043567645,50.22,81327.33,0.0,-1.0,0.0,0.0]
[1778043568652,50.22,81325.62,0.0,-1.0,0.0,0.0]
[1778043571673,50.22,81326.76,0.0,-1.0,0.0,0.0]
[1778043576708,50.22,81326.83,0.0,-1.0,0.0,0.0]
[1778043582750,50.22,81326.9,0.0,-1.0,0.0,0.0]
[1778043587785,50.22,81326.7,0.0,-1.0,0.0,0.0]
[1778043592821,50.22,81326.21,0.0,-1.0,0.0,0.0]
[1778043598862,50.22,81326.17,0.0,-1.0,0.0,0.0]
[1778043600877,50.22,81317.76,0.0,-1.0,0.0,0.0]
[1778043602891,50.22,81315.08,0.0,-1.0,0.0,0.0]
[1778043603898,50.22,81317.32,0.0,-1.0,0.0,0.0]
[1778043605912,50.22,81318.51,0.0,-1.0,0.0,0.0]
[1778043606919,50.22,81317.13,0.0,-1.0,0.0,0.0]
[1778043607926,50.22,81318.19,0.0,-1.0,0.0,0.0]
[1778043612961,50.22,81314.98,0.0,-1.0,0.0,0.0]
[1778043615982,50.22,81317.21,0.0,-1.0,0.0,0.0]
[1778043616989,50.22,81318.59,0.0,-1.0,0.0,0.0]
[1778043617815,50.22,81318.59,0.0,-1.0,0.0,0.0]
[1778043619004,50.22,81321.47,0.0,-1.0,0.0,0.0]
[1778043620014,50.22,81330.53,0.0,-1.0,0.0,0.0]
[1778043621019,50.22,81332.26,0.0,-1.0,0.0,0.0]
[1778043622026,50.22,81330.95,0.0,-1.0,0.0,0.0]
[1778043627061,50.22,81331.0,0.0,-1.0,0.0,0.0]
[1778043629075,50.22,81328.2,0.0,-1.0,0.0,0.0]
[1778043630082,50.22,81323.93,0.0,-1.0,0.0,0.0]
[1778043631089,50.22,81322.9,0.0,-1.0,0.0,0.0]
[1778043636124,50.22,81322.05,0.0,-1.0,0.0,0.0]
[1778043637131,50.22,81319.24,0.0,-1.0,0.0,0.0]
[1778043638138,50.22,81315.45,0.0,-1.0,0.0,0.0]
[1778043639145,50.22,81312.93,0.0,-1.0,0.0,0.0]
[1778043641159,50.22,81310.81,0.0,-1.0,0.0,0.0]
[1778043642166,50.22,81309.95,0.0,-1.0,0.0,0.0]
[1778043646198,50.22,81310.85,0.0,-1.0,0.0,0.0]
[1778043648208,50.22,81309.96,0.0,-1.0,0.0,0.0]
[1778043651229,50.22,81311.28,0.0,-1.0,0.0,0.0]
[1778043653655,50.22,81311.6,0.0,-1.0,0.0,0.0]
[1778043654280,50.22,81312.04,0.0,-1.0,0.0,0.0]
[1778043655287,50.22,81310.11,0.0,-1.0,0.0,0.0]
[1778043658308,50.22,81315.46,0.0,-1.0,0.0,0.0]
[1778043659315,50.22,81320.8,0.0,-1.0,0.0,0.0]
[1778043660322,50.22,81323.36,0.0,-1.0,0.0,0.0]
[1778043661329,50.22,81328.22,0.0,-1.0,0.0,0.0]
[1778043663343,50.22,81327.31,0.0,-1.0,0.0,0.0]
[1778043668382,50.22,81328.49,0.0,-1.0,0.0,0.0]
[1778043669389,50.22,81330.91,0.0,-1.0,0.0,0.0]
[1778043670395,50.22,81331.85,0.0,-1.0,0.0,0.0]
[1778043672410,50.22,81329.5,0.0,-1.0,0.0,0.0]
[1778043674424,50.22,81326.03,0.0,-1.0,0.0,0.0]
[1778043675430,50.22,81321.68,0.0,-1.0,0.0,0.0]
[1778043676438,50.22,81319.77,0.0,-1.0,0.0,0.0]
[1778043680466,50.22,81316.31,0.0,-1.0,0.0,0.0]
[1778043685501,50.22,81316.48,0.0,-1.0,0.0,0.0]
[1778043687514,50.22,81317.61,0.0,-1.0,0.0,0.0]
[1778043690536,50.22,81318.93,0.0,-1.0,0.0,0.0]
[1778043691543,50.22,81319.54,0.0,-1.0,0.0,0.0]
[1778043692549,50.22,81317.79,0.0,-1.0,0.0,0.0]
[1778043697585,50.22,81317.42,0.0,-1.0,0.0,0.0]
[1778043699598,50.22,81318.5,0.0,-1.0,0.0,0.0]
[1778043700606,50.22,81320.05,0.0,-1.0,0.0,0.0]
[1778043701613,50.22,81327.96,0.0,-1.0,0.0,0.0]
[1778043702620,50.22,81328.7,0.0,-1.0,0.0,0.0]
[1778043704633,50.22,81326.13,0.0,-1.0,0.0,0.0]
[1778043706648,50.22,81324.19,0.0,-1.0,0.0,0.0]
[1778043707654,50.22,81320.99,0.0,-1.0,0.0,0.0]
[1778043708662,50.22,81318.11,0.0,-1.0,0.0,0.0]
[1778043709669,50.22,81319.43,0.0,-1.0,0.0,0.0]
[1778043711683,50.22,81316.25,0.0,-1.0,0.0,0.0]
[1778043712690,50.22,81317.13,0.0,-1.0,0.0,0.0]
[1778043713697,50.22,81313.81,0.0,-1.0,0.0,0.0]
[1778043714704,50.22,81311.83,0.0,-1.0,0.0,0.0]
[1778043715710,50.22,81310.48,0.0,-1.0,0.0,0.0]
[1778043720745,50.22,81309.56,0.0,-1.0,0.0,0.0]
[1778043723767,50.22,81310.75,0.0,-1.0,0.0,0.0]
[1778043725781,50.22,81309.89,0.0,-1.0,0.0,0.0]
[1778043730816,50.22,81309.28,0.0,-1.0,0.0,0.0]
[1778043731823,50.22,81307.09,0.0,-1.0,0.0,0.0]
[1778043736858,50.22,81307.24,0.0,-1.0,0.0,0.0]
[1778043737865,50.22,81308.86,0.0,-1.0,0.0,0.0]
[1778043739879,50.22,81310.56,0.0,-1.0,0.0,0.0]
[1778043740886,50.22,81309.63,0.0,-1.0,0.0,0.0]
[1778043742900,50.22,81311.38,0.0,-1.0,0.0,0.0]
[1778043744914,50.22,81309.95,0.0,-1.0,0.0,0.0]
[1778043750403,50.22,81309.99,0.0,-1.0,0.0,0.0]
[1778043750956,50.22,81308.86,0.0,-1.0,0.0,0.0]
[1778043751963,50.22,81308.55,0.0,-1.0,0.0,0.0]
[1778043752969,50.22,81309.54,0.0,-1.0,0.0,0.0]
[1778043754983,50.22,81308.49,0.0,-1.0,0.0,0.0]
[1778043758124,50.22,81308.24,0.0,-1.0,0.0,0.0]
[1778043759012,50.22,81306.9,0.0,-1.0,0.0,0.0]
[1778043760026,50.22,81305.7,0.0,-1.0,0.0,0.0]
[1778043761028,50.22,81298.29,0.0,-1.0,0.0,0.0]
[1778043762035,50.22,81296.87,0.0,-1.0,0.0,0.0]
[1778043763041,50.22,81294.29,0.0,-1.0,0.0,0.0]
[1778043766062,50.22,81292.73,0.0,-1.0,0.0,0.0]
[1778043767070,50.22,81282.59,0.0,-1.0,0.0,0.0]
[1778043768077,50.22,81279.33,0.0,-1.0,0.0,0.0]
[1778043772105,50.22,81277.44,0.0,-1.0,0.0,0.0]
[1778043774121,50.22,81272.69,0.0,-1.0,0.0,0.0]
[1778043775126,50.22,81271.41,0.0,-1.0,0.0,0.0]
[1778043776132,50.22,81272.91,0.0,-1.0,0.0,0.0]
[1778043781169,50.22,81272.71,0.0,-1.0,0.0,0.0]
[1778043782176,50.22,81267.56,0.0,-1.0,0.0,0.0]
[1778043783183,50.22,81262.9,0.0,-1.0,0.0,0.0]
[1778043784190,50.22,81261.31,0.0,-1.0,0.0,0.0]
[1778043785197,50.22,81258.23,0.0,-1.0,0.0,0.0]
[1778043788218,50.22,81255.47,0.0,-1.0,0.0,0.0]
[1778043789225,50.22,81254.51,0.0,-1.0,0.0,0.0]
[1778043791239,50.22,81251.82,0.0,-1.0,0.0,0.0]
[1778043794537,50.22,81252.14,0.0,-1.0,0.0,0.0]
[1778043794756,50.22,81252.14,0.0,-1.0,0.0,0.0]
[1778043794770,50.22,81254.7,0.0,-1.0,0.0,0.0]
[1778043795267,50.22,81257.47,0.0,-1.0,0.0,0.0]
[1778043797281,50.22,81256.61,0.0,-1.0,0.0,0.0]
[1778043798292,50.22,81255.47,0.0,-1.0,0.0,0.0]
[1778043799295,50.22,81262.46,0.0,-1.0,0.0,0.0]
[1778043800303,50.22,81267.97,0.0,-1.0,0.0,0.0]
[1778043804331,50.22,81266.91,0.0,-1.0,0.0,0.0]
[1778043809366,50.22,81266.58,0.0,-1.0,0.0,0.0]
[1778043811380,50.22,81267.0,0.0,-1.0,0.0,0.0]
[1778043814401,50.22,81265.59,0.0,-1.0,0.0,0.0]
[1778043815408,50.22,81264.4,0.0,-1.0,0.0,0.0]
[1778043819436,50.22,81262.66,0.0,-1.0,0.0,0.0]
[1778043824470,50.22,81265.12,0.0,-1.0,0.0,0.0]
[1778043825477,50.22,81266.32,0.0,-1.0,0.0,0.0]
[1778043826485,50.22,81267.35,0.0,-1.0,0.0,0.0]
[1778043831520,50.22,81266.69,0.0,-1.0,0.0,0.0]
[1778043833534,50.22,81264.29,0.0,-1.0,0.0,0.0]
[1778043839576,50.22,81264.85,0.0,-1.0,0.0,0.0]
[1778043840583,50.22,81268.69,0.0,-1.0,0.0,0.0]
[1778043842597,50.22,81266.77,0.0,-1.0,0.0,0.0]
[1778043844611,50.22,81265.61,0.0,-1.0,0.0,0.0]
[1778043846625,50.22,81264.25,0.0,-1.0,0.0,0.0]
[1778043847632,50.22,81265.79,0.0,-1.0,0.0,0.0]
[1778043848639,50.22,81266.95,0.0,-1.0,0.0,0.0]
[1778043851661,50.22,81272.98,0.0,-1.0,0.0,0.0]
[1778043853675,50.22,81268.09,0.0,-1.0,0.0,0.0]
[1778043854682,50.22,81269.8,0.0,-1.0,0.0,0.0]
[1778043855689,50.22,81273.36,0.0,-1.0,0.0,0.0]
[1778043856696,50.22,81275.81,0.0,-1.0,0.0,0.0]
[1778043857703,50.22,81274.99,0.0,-1.0,0.0,0.0]
[1778043858710,50.22,81276.34,0.0,-1.0,0.0,0.0]
[1778043860724,50.22,81280.31,0.0,-1.0,0.0,0.0]
[1778043861731,50.22,81284.73,0.0,-1.0,0.0,0.0]
[1778043862738,50.22,81282.37,0.0,-1.0,0.0,0.0]
[1778043867706,50.22,81281.91,0.0,-1.0,0.0,0.0]
[1778043867773,50.22,81283.6,0.0,-1.0,0.0,0.0]
[1778043868779,50.22,81285.89,0.0,-1.0,0.0,0.0]
[1778043870794,50.22,81291.22,0.0,-1.0,0.0,0.0]
[1778043871801,50.22,81293.92,0.0,-1.0,0.0,0.0]
[1778043873815,50.22,81294.94,0.0,-1.0,0.0,0.0]
[1778043875829,50.22,81293.04,0.0,-1.0,0.0,0.0]
[1778043878850,50.22,81294.12,0.0,-1.0,0.0,0.0]
[1778043879857,50.22,81293.2,0.0,-1.0,0.0,0.0]
[1778043880864,50.22,81295.32,0.0,-1.0,0.0,0.0]
[1778043887913,50.22,81294.21,0.0,-1.0,0.0,0.0]
[1778043890938,50.22,81299.2,0.0,-1.0,0.0,0.0]
[1778043891941,50.22,81309.33,0.0,-1.0,0.0,0.0]
[1778043892948,50.22,81309.88,0.0,-1.0,0.0,0.0]
[1778043893955,50.22,81312.37,0.0,-1.0,0.0,0.0]
[1778043894962,50.22,81316.18,0.0,-1.0,0.0,0.0]
[1778043895968,50.22,81315.17,0.0,-1.0,0.0,0.0]
[1778043896976,50.22,81322.63,0.0,-1.0,0.0,0.0]
[1778043897983,50.22,81324.0,0.0,-1.0,0.0,0.0]
[1778043898990,50.22,81324.98,0.0,-1.0,0.0,0.0]
[1778043901004,50.22,81323.95,0.0,-1.0,0.0,0.0]
[1778043902011,50.22,81314.16,0.0,-1.0,0.0,0.0]
[1778043903018,50.22,81305.71,0.0,-1.0,0.0,0.0]
[1778043904766,50.22,81305.71,0.0,-1.0,0.0,0.0]
[1778043904775,50.22,81303.85,0.0,-1.0,0.0,0.0]
[1778043906077,50.22,81304.25,0.0,-1.0,0.0,0.0]
[1778043906121,50.22,81307.95,0.0,-1.0,0.0,0.0]
[1778043907046,50.22,81312.23,0.0,-1.0,0.0,0.0]
[1778043908511,50.22,81312.23,0.0,-1.0,0.0,0.0]
[1778043908586,50.22,81315.97,0.0,-1.0,0.0,0.0]
[1778043909060,50.22,81311.97,0.0,-1.0,0.0,0.0]
[1778043910067,50.22,81299.59,0.0,-1.0,0.0,0.0]
[1778043911074,50.22,81296.27,0.0,-1.0,0.0,0.0]
[1778043912081,50.22,81299.49,0.0,-1.0,0.0,0.0]
[1778043914095,50.22,81298.16,0.0,-1.0,0.0,0.0]
[1778043915102,50.22,81299.02,0.0,-1.0,0.0,0.0]
[1778043918132,50.22,81294.91,0.0,-1.0,0.0,0.0]
[1778043919138,50.22,81293.65,0.0,-1.0,0.0,0.0]
[1778043920146,50.22,81292.63,0.0,-1.0,0.0,0.0]
[1778043922160,50.22,81293.48,0.0,-1.0,0.0,0.0]
[1778043926188,50.22,81292.2,0.0,-1.0,0.0,0.0]
[1778043929209,50.22,81291.17,0.0,-1.0,0.0,0.0]
[1778043931223,50.22,81288.7,0.0,-1.0,0.0,0.0]
[1778043932230,50.22,81290.42,0.0,-1.0,0.0,0.0]
[1778043937265,50.22,81292.36,0.0,-1.0,0.0,0.0]
[1778043938272,50.22,81294.18,0.0,-1.0,0.0,0.0]
[1778043939278,50.22,81297.08,0.0,-1.0,0.0,0.0]
[1778043941292,50.22,81299.05,0.0,-1.0,0.0,0.0]
[1778043942304,50.22,81303.15,0.0,-1.0,0.0,0.0]
[1778043943312,50.22,81306.26,0.0,-1.0,0.0,0.0]
[1778043945325,50.22,81307.83,0.0,-1.0,0.0,0.0]
[1778043947340,50.22,81309.32,0.0,-1.0,0.0,0.0]
[1778043948347,50.22,81311.73,0.0,-1.0,0.0,0.0]
[1778043949354,50.22,81322.06,0.0,-1.0,0.0,0.0]
[1778043950938,50.22,81324.49,0.0,-1.0,0.0,0.0]
[1778043951368,50.22,81322.83,0.0,-1.0,0.0,0.0]
[1778043952375,50.22,81321.42,0.0,-1.0,0.0,0.0]
[1778043954389,50.22,81320.4,0.0,-1.0,0.0,0.0]
[1778043959424,50.22,81320.07,0.0,-1.0,0.0,0.0]
[1778043963452,50.22,81317.53,0.0,-1.0,0.0,0.0]
[1778043964460,50.22,81316.12,0.0,-1.0,0.0,0.0]
[1778043969494,50.22,81317.04,0.0,-1.0,0.0,0.0]
[1778043970785,50.22,81317.04,0.0,-1.0,0.0,0.0]
[1778043970879,50.22,81326.74,0.0,-1.0,0.0,0.0]
[1778043971508,50.22,81330.63,0.0,-1.0,0.0,0.0]
[1778043972515,50.22,81331.45,0.0,-1.0,0.0,0.0]
[1778043973522,50.22,81333.02,0.0,-1.0,0.0,0.0]
[1778043976543,50.22,81332.07,0.0,-1.0,0.0,0.0]
[1778043977550,50.22,81329.99,0.0,-1.0,0.0,0.0]
[1778043978557,50.22,81328.87,0.0,-1.0,0.0,0.0]
[1778043979564,50.22,81327.37,0.0,-1.0,0.0,0.0]
[1778043980571,50.22,81330.61,0.0,-1.0,0.0,0.0]
[1778043981578,50.22,81333.88,0.0,-1.0,0.0,0.0]
[1778043984598,50.22,81336.21,0.0,-1.0,0.0,0.0]
[1778043986613,50.22,81327.04,0.0,-1.0,0.0,0.0]
[1778043987620,50.22,81321.11,0.0,-1.0,0.0,0.0]
[1778043988627,50.22,81323.95,0.0,-1.0,0.0,0.0]
[1778043991648,50.22,81324.58,0.0,-1.0,0.0,0.0]
[1778043993662,50.22,81319.73,0.0,-1.0,0.0,0.0]
[1778043994147,50.22,81319.73,0.0,-1.0,0.0,0.0]
[1778043994669,50.22,81318.18,0.0,-1.0,0.0,0.0]
[1778043995676,50.22,81319.06,0.0,-1.0,0.0,0.0]
[1778043997690,50.22,81320.68,0.0,-1.0,0.0,0.0]
[1778043999704,50.22,81321.52,0.0,-1.0,0.0,0.0]
[1778044000711,50.22,81319.65,0.0,-1.0,0.0,0.0]
[1778044001718,50.22,81318.45,0.0,-1.0,0.0,0.0]
[1778044002725,50.22,81317.53,0.0,-1.0,0.0,0.0]
[1778044007760,50.22,81317.83,0.0,-1.0,0.0,0.0]
[1778044012795,50.22,81316.52,0.0,-1.0,0.0,0.0]
[1778044014809,50.22,81314.65,0.0,-1.0,0.0,0.0]
[1778044017829,50.22,81313.07,0.0,-1.0,0.0,0.0]
[1778044018836,50.22,81312.13,0.0,-1.0,0.0,0.0]
[1778044020851,50.22,81309.88,0.0,-1.0,0.0,0.0]
[1778044021858,50.22,81307.41,0.0,-1.0,0.0,0.0]
[1778044022865,50.22,81304.43,0.0,-1.0,0.0,0.0]
[1778044023872,50.22,81301.45,0.0,-1.0,0.0,0.0]
[1778044026896,50.22,81302.57,0.0,-1.0,0.0,0.0]
[1778044027903,50.22,81301.28,0.0,-1.0,0.0,0.0]
[1778044032938,50.22,81297.3,0.0,-1.0,0.0,0.0]
[1778044033945,50.22,81293.97,0.0,-1.0,0.0,0.0]
[1778044035959,50.22,81295.77,0.0,-1.0,0.0,0.0]
[1778044036966,50.22,81297.03,0.0,-1.0,0.0,0.0]
[1778044037973,50.22,81295.89,0.0,-1.0,0.0,0.0]
[1778044039987,50.22,81294.53,0.0,-1.0,0.0,0.0]
[1778044040995,50.22,81289.99,0.0,-1.0,0.0,0.0]
[1778044042001,50.22,81284.4,0.0,-1.0,0.0,0.0]
[1778044043008,50.22,81276.79,0.0,-1.0,0.0,0.0]
[1778044044016,50.22,81273.38,0.0,-1.0,0.0,0.0]
[1778044045023,50.22,81274.86,0.0,-1.0,0.0,0.0]
[1778044050057,50.22,81274.91,0.0,-1.0,0.0,0.0]
[1778044051065,50.22,81275.4,0.0,-1.0,0.0,0.0]
[1778044056099,50.22,81275.05,0.0,-1.0,0.0,0.0]
[1778044061135,50.22,81275.57,0.0,-1.0,0.0,0.0]
[1778044062142,50.22,81273.1,0.0,-1.0,0.0,0.0]
[1778044066170,50.22,81277.69,0.0,-1.0,0.0,0.0]
[1778044067177,50.22,81287.25,0.0,-1.0,0.0,0.0]
[1778044068184,50.22,81291.72,0.0,-1.0,0.0,0.0]
[1778044069190,50.22,81294.69,0.0,-1.0,0.0,0.0]
[1778044072212,50.22,81295.63,0.0,-1.0,0.0,0.0]
[1778044074226,50.22,81294.6,0.0,-1.0,0.0,0.0]
[1778044075236,50.22,81295.44,0.0,-1.0,0.0,0.0]
[1778044079262,50.22,81296.46,0.0,-1.0,0.0,0.0]
[1778044084297,50.22,81295.9,0.0,-1.0,0.0,0.0]
[1778044089332,50.22,81294.64,0.0,-1.0,0.0,0.0]
[1778044094368,50.22,81294.49,0.0,-1.0,0.0,0.0]
[1778044099403,50.22,81294.26,0.0,-1.0,0.0,0.0]
[1778044100410,50.22,81292.04,0.0,-1.0,0.0,0.0]
[1778044101418,50.22,81290.86,0.0,-1.0,0.0,0.0]
[1778044106453,50.22,81290.61,0.0,-1.0,0.0,0.0]
[1778044109475,50.22,81293.08,0.0,-1.0,0.0,0.0]
[1778044110482,50.22,81297.08,0.0,-1.0,0.0,0.0]
[1778044111489,50.22,81298.15,0.0,-1.0,0.0,0.0]
[1778044114670,50.22,81297.7,0.0,-1.0,0.0,0.0]
[1778044121561,50.22,81298.41,0.0,-1.0,0.0,0.0]
[1778044122568,50.22,81296.7,0.0,-1.0,0.0,0.0]
[1778044123575,50.22,81292.94,0.0,-1.0,0.0,0.0]
[1778044124582,50.22,81290.04,0.0,-1.0,0.0,0.0]
[1778044125589,50.22,81290.98,0.0,-1.0,0.0,0.0]
[1778044130624,50.22,81290.9,0.0,-1.0,0.0,0.0]
[1778044135659,50.22,81290.71,0.0,-1.0,0.0,0.0]
[1778044140694,50.22,81291.05,0.0,-1.0,0.0,0.0]
[1778044142708,50.22,81286.86,0.0,-1.0,0.0,0.0]
[1778044143715,50.22,81284.08,0.0,-1.0,0.0,0.0]
[1778044147743,50.22,81282.79,0.0,-1.0,0.0,0.0]
[1778044153784,50.22,81283.06,0.0,-1.0,0.0,0.0]
[1778044154792,50.22,81281.74,0.0,-1.0,0.0,0.0]
[1778044157813,50.22,81288.9,0.0,-1.0,0.0,0.0]
[1778044158338,50.22,81288.9,0.0,-1.0,0.0,0.0]
[1778044158820,50.22,81290.96,0.0,-1.0,0.0,0.0]
[1778044159827,50.22,81294.17,0.0,-1.0,0.0,0.0]
[1778044160834,50.22,81292.89,0.0,-1.0,0.0,0.0]
[1778044161841,50.22,81293.74,0.0,-1.0,0.0,0.0]
[1778044167829,50.22,81293.85,0.0,-1.0,0.0,0.0]
[1778044167883,50.22,81291.16,0.0,-1.0,0.0,0.0]
[1778044168890,50.22,81288.59,0.0,-1.0,0.0,0.0]
[1778044169897,50.22,81287.64,0.0,-1.0,0.0,0.0]
[1778044171911,50.22,81287.97,0.0,-1.0,0.0,0.0]
[1778044176946,50.22,81288.14,0.0,-1.0,0.0,0.0]
[1778044181981,50.22,81288.84,0.0,-1.0,0.0,0.0]
[1778044188023,50.22,81287.84,0.0,-1.0,0.0,0.0]
[1778044189030,50.22,81289.47,0.0,-1.0,0.0,0.0]
[1778044194065,50.22,81289.78,0.0,-1.0,0.0,0.0]
[1778044197086,50.22,81288.83,0.0,-1.0,0.0,0.0]
[1778044202121,50.22,81288.93,0.0,-1.0,0.0,0.0]
[1778044207156,50.22,81289.32,0.0,-1.0,0.0,0.0]
[1778044209171,50.22,81290.32,0.0,-1.0,0.0,0.0]
[1778044210177,50.22,81288.7,0.0,-1.0,0.0,0.0]
[1778044211184,50.22,81287.09,0.0,-1.0,0.0,0.0]
[1778044213198,50.22,81288.51,0.0,-1.0,0.0,0.0]
[1778044214245,50.22,81296.19,0.0,-1.0,0.0,0.0]
[1778044215250,50.22,81304.24,0.0,-1.0,0.0,0.0]
[1778044216219,50.22,81307.95,0.0,-1.0,0.0,0.0]
[1778044217226,50.22,81309.12,0.0,-1.0,0.0,0.0]
[1778044220247,50.22,81305.79,0.0,-1.0,0.0,0.0]
[1778044221254,50.22,81304.89,0.0,-1.0,0.0,0.0]
[1778044226295,50.22,81305.89,0.0,-1.0,0.0,0.0]
[1778044228309,50.22,81304.8,0.0,-1.0,0.0,0.0]
[1778044231330,50.22,81303.25,0.0,-1.0,0.0,0.0]
[1778044232337,50.22,81300.69,0.0,-1.0,0.0,0.0]
[1778044233344,50.22,81299.11,0.0,-1.0,0.0,0.0]
[1778044236364,50.22,81299.92,0.0,-1.0,0.0,0.0]
[1778044240393,50.22,81298.14,0.0,-1.0,0.0,0.0]
[1778044245427,50.22,81294.35,0.0,-1.0,0.0,0.0]
[1778044246435,50.22,81289.74,0.0,-1.0,0.0,0.0]
[1778044248449,50.22,81288.78,0.0,-1.0,0.0,0.0]
[1778044254491,50.22,81290.39,0.0,-1.0,0.0,0.0]
[1778044259526,50.22,81289.46,0.0,-1.0,0.0,0.0]
[1778044261540,50.22,81284.44,0.0,-1.0,0.0,0.0]
[1778044262547,50.22,81278.44,0.0,-1.0,0.0,0.0]
[1778044263554,50.22,81275.87,0.0,-1.0,0.0,0.0]
[1778044264561,50.22,81274.65,0.0,-1.0,0.0,0.0]
[1778044269596,50.22,81273.83,0.0,-1.0,0.0,0.0]
[1778044274631,50.22,81275.43,0.0,-1.0,0.0,0.0]
[1778044279666,50.22,81274.28,0.0,-1.0,0.0,0.0]
[1778044281680,50.22,81269.26,0.0,-1.0,0.0,0.0]
[1778044282687,50.22,81263.09,0.0,-1.0,0.0,0.0]
[1778044283793,50.22,81263.09,0.0,-1.0,0.0,0.0]
[1778044283894,50.22,81261.22,0.0,-1.0,0.0,0.0]
[1778044287722,50.22,81259.64,0.0,-1.0,0.0,0.0]
[1778044291750,50.22,81259.95,0.0,-1.0,0.0,0.0]
[1778044292757,50.22,81260.97,0.0,-1.0,0.0,0.0]
[1778044297792,50.22,81260.91,0.0,-1.0,0.0,0.0]
[1778044298801,50.22,81256.86,0.0,-1.0,0.0,0.0]
[1778044299807,50.22,81251.48,0.0,-1.0,0.0,0.0]
[1778044300814,50.22,81249.12,0.0,-1.0,0.0,0.0]
[1778044305849,50.22,81249.34,0.0,-1.0,0.0,0.0]
[1778044307863,50.22,81246.72,0.0,-1.0,0.0,0.0]
[1778044308870,50.22,81251.23,0.0,-1.0,0.0,0.0]
[1778044309877,50.22,81253.69,0.0,-1.0,0.0,0.0]
[1778044310884,50.22,81256.65,0.0,-1.0,0.0,0.0]
[1778044313905,50.22,81260.61,0.0,-1.0,0.0,0.0]
[1778044314912,50.22,81261.98,0.0,-1.0,0.0,0.0]
[1778044316926,50.22,81265.08,0.0,-1.0,0.0,0.0]
[1778044317933,50.22,81267.58,0.0,-1.0,0.0,0.0]
[1778044322968,50.22,81265.21,0.0,-1.0,0.0,0.0]
[1778044323975,50.22,81263.0,0.0,-1.0,0.0,0.0]
[1778044329010,50.22,81262.63,0.0,-1.0,0.0,0.0]
[1778044331024,50.22,81263.69,0.0,-1.0,0.0,0.0]
[1778044334045,50.22,81260.65,0.0,-1.0,0.0,0.0]
[1778044335052,50.22,81258.94,0.0,-1.0,0.0,0.0]
[1778044339081,50.22,81256.15,0.0,-1.0,0.0,0.0]
[1778044342103,50.22,81257.52,0.0,-1.0,0.0,0.0]
[1778044344117,50.22,81253.82,0.0,-1.0,0.0,0.0]
[1778044345124,50.22,81248.95,0.0,-1.0,0.0,0.0]
[1778044349152,50.22,81249.83,0.0,-1.0,0.0,0.0]
[1778044351165,50.22,81249.95,0.0,-1.0,0.0,0.0]
[1778044353180,50.22,81251.01,0.0,-1.0,0.0,0.0]
[1778044357208,50.22,81250.2,0.0,-1.0,0.0,0.0]
[1778044359222,50.22,81251.49,0.0,-1.0,0.0,0.0]
[1778044360229,50.22,81249.9,0.0,-1.0,0.0,0.0]
[1778044362243,50.22,81252.2,0.0,-1.0,0.0,0.0]
[1778044367278,50.22,81252.39,0.0,-1.0,0.0,0.0]
[1778044370299,50.22,81254.26,0.0,-1.0,0.0,0.0]
[1778044370919,50.22,81254.26,0.0,-1.0,0.0,0.0]
[1778044371306,50.22,81257.61,0.0,-1.0,0.0,0.0]
[1778044374327,50.22,81253.91,0.0,-1.0,0.0,0.0]
[1778044375334,50.22,81251.97,0.0,-1.0,0.0,0.0]
[1778044379361,50.22,81250.83,0.0,-1.0,0.0,0.0]
[1778044380368,50.22,81252.41,0.0,-1.0,0.0,0.0]
[1778044381380,50.22,81255.77,0.0,-1.0,0.0,0.0]
[1778044382384,50.22,81257.04,0.0,-1.0,0.0,0.0]
[1778044384398,50.22,81265.31,0.0,-1.0,0.0,0.0]
[1778044385405,50.22,81274.71,0.0,-1.0,0.0,0.0]
[1778044386412,50.22,81278.2,0.0,-1.0,0.0,0.0]
[1778044387991,50.22,81278.2,0.0,-1.0,0.0,0.0]
[1778044388092,50.22,81278.33,0.0,-1.0,0.0,0.0]
[1778044392473,50.22,81278.39,0.0,-1.0,0.0,0.0]
[1778044394468,50.22,81277.09,0.0,-1.0,0.0,0.0]
[1778044398496,50.22,81276.15,0.0,-1.0,0.0,0.0]
[1778044399503,50.22,81277.47,0.0,-1.0,0.0,0.0]
[1778044402526,50.22,81272.98,0.0,-1.0,0.0,0.0]
[1778044403531,50.22,81271.54,0.0,-1.0,0.0,0.0]
[1778044404539,50.22,81273.99,0.0,-1.0,0.0,0.0]
[1778044405546,50.22,81275.87,0.0,-1.0,0.0,0.0]
[1778044406553,50.22,81277.68,0.0,-1.0,0.0,0.0]
[1778044411588,50.22,81278.2,0.0,-1.0,0.0,0.0]
[1778044414609,50.22,81279.75,0.0,-1.0,0.0,0.0]
[1778044415616,50.22,81281.53,0.0,-1.0,0.0,0.0]
[1778044416623,50.22,81283.95,0.0,-1.0,0.0,0.0]
[1778044417630,50.22,81284.78,0.0,-1.0,0.0,0.0]
[1778044418637,50.22,81283.19,0.0,-1.0,0.0,0.0]
[1778044422665,50.22,81285.06,0.0,-1.0,0.0,0.0]
[1778044425687,50.22,81286.97,0.0,-1.0,0.0,0.0]
[1778044426693,50.22,81285.01,0.0,-1.0,0.0,0.0]
[1778044430722,50.22,81281.66,0.0,-1.0,0.0,0.0]
[1778044431729,50.22,81277.81,0.0,-1.0,0.0,0.0]
[1778044432736,50.22,81276.87,0.0,-1.0,0.0,0.0]
[1778044438780,50.22,81277.4,0.0,-1.0,0.0,0.0]
[1778044443813,50.22,81277.31,0.0,-1.0,0.0,0.0]
[1778044448849,50.22,81277.5,0.0,-1.0,0.0,0.0]
[1778044453884,50.22,81277.56,0.0,-1.0,0.0,0.0]
[1778044455898,50.22,81271.9,0.0,-1.0,0.0,0.0]
[1778044456904,50.22,81269.71,0.0,-1.0,0.0,0.0]
[1778044462947,50.22,81270.08,0.0,-1.0,0.0,0.0]
[1778044468989,50.22,81270.16,0.0,-1.0,0.0,0.0]
[1778044471003,50.22,81269.69,0.0,-1.0,0.0,0.0]
[1778044472012,50.22,81268.89,0.0,-1.0,0.0,0.0]
[1778044476040,50.22,81269.75,0.0,-1.0,0.0,0.0]
[1778044479061,50.22,81268.87,0.0,-1.0,0.0,0.0]
[1778044484098,50.22,81269.07,0.0,-1.0,0.0,0.0]
[1778044487120,50.22,81267.86,0.0,-1.0,0.0,0.0]
[1778044489134,50.22,81269.12,0.0,-1.0,0.0,0.0]
[1778044496183,50.22,81268.96,0.0,-1.0,0.0,0.0]
[1778044501218,50.22,81265.47,0.0,-1.0,0.0,0.0]
[1778044502225,50.22,81263.49,0.0,-1.0,0.0,0.0]
[1778044503232,50.22,81258.37,0.0,-1.0,0.0,0.0]
[1778044505246,50.22,81259.37,0.0,-1.0,0.0,0.0]
[1778044507260,50.22,81256.77,0.0,-1.0,0.0,0.0]
[1778044509274,50.22,81255.07,0.0,-1.0,0.0,0.0]
[1778044510281,50.22,81257.48,0.0,-1.0,0.0,0.0]
[1778044515316,50.22,81257.72,0.0,-1.0,0.0,0.0]
[1778044520351,50.22,81257.71,0.0,-1.0,0.0,0.0]
[1778044525385,50.22,81257.54,0.0,-1.0,0.0,0.0]
[1778044531427,50.22,81256.76,0.0,-1.0,0.0,0.0]
[1778044536463,50.22,81256.5,0.0,-1.0,0.0,0.0]
[1778044537470,50.22,81251.15,0.0,-1.0,0.0,0.0]
[1778044538477,50.22,81250.26,0.0,-1.0,0.0,0.0]
[1778044543512,50.22,81250.75,0.0,-1.0,0.0,0.0]
[1778044547540,50.22,81249.89,0.0,-1.0,0.0,0.0]
[1778044549825,50.22,81249.96,0.0,-1.0,0.0,0.0]
[1778044550561,50.22,81250.65,0.0,-1.0,0.0,0.0]
[1778044551568,50.22,81252.66,0.0,-1.0,0.0,0.0]
[1778044552575,50.22,81254.0,0.0,-1.0,0.0,0.0]
[1778044556603,50.22,81256.08,0.0,-1.0,0.0,0.0]
[1778044558617,50.22,81257.83,0.0,-1.0,0.0,0.0]
[1778044561637,50.22,81256.16,0.0,-1.0,0.0,0.0]
[1778044562645,50.22,81254.04,0.0,-1.0,0.0,0.0]
[1778044564653,50.22,81254.01,0.0,-1.0,0.0,0.0]
[1778044564659,50.22,81254.88,0.0,-1.0,0.0,0.0]
[1778044565666,50.22,81255.99,0.0,-1.0,0.0,0.0]
[1778044566673,50.22,81254.96,0.0,-1.0,0.0,0.0]
[1778044569694,50.22,81252.62,0.0,-1.0,0.0,0.0]
[1778044571708,50.22,81253.73,0.0,-1.0,0.0,0.0]
[1778044574728,50.22,81249.62,0.0,-1.0,0.0,0.0]
[1778044575736,50.22,81247.92,0.0,-1.0,0.0,0.0]
[1778044576743,50.22,81245.92,0.0,-1.0,0.0,0.0]
[1778044579764,50.22,81246.81,0.0,-1.0,0.0,0.0]
[1778044582137,50.22,81246.81,0.0,-1.0,0.0,0.0]
[1778044582213,50.22,81247.24,0.0,-1.0,0.0,0.0]
[1778044582785,50.22,81245.93,0.0,-1.0,0.0,0.0]
[1778044587820,50.22,81246.59,0.0,-1.0,0.0,0.0]
[1778044589834,50.22,81248.72,0.0,-1.0,0.0,0.0]
[1778044590840,50.22,81251.7,0.0,-1.0,0.0,0.0]
[1778044591849,50.22,81253.32,0.0,-1.0,0.0,0.0]
[1778044592856,50.22,81261.68,0.0,-1.0,0.0,0.0]
[1778044593863,50.22,81263.03,0.0,-1.0,0.0,0.0]
[1778044594870,50.22,81264.33,0.0,-1.0,0.0,0.0]
[1778044596884,50.22,81266.14,0.0,-1.0,0.0,0.0]
[1778044598898,50.22,81266.98,0.0,-1.0,0.0,0.0]
[1778044602319,50.22,81267.64,0.0,-1.0,0.0,0.0]
[1778044602396,50.22,81272.59,0.0,-1.0,0.0,0.0]
[1778044602925,50.22,81274.5,0.0,-1.0,0.0,0.0]
[1778044603933,50.22,81276.15,0.0,-1.0,0.0,0.0]
[1778044609978,50.22,81270.92,0.0,-1.0,0.0,0.0]
[1778044610985,50.22,81269.89,0.0,-1.0,0.0,0.0]
[1778044614007,50.22,81271.28,0.0,-1.0,0.0,0.0]
[1778044615014,50.22,81270.16,0.0,-1.0,0.0,0.0]
[1778044618035,50.22,81269.1,0.0,-1.0,0.0,0.0]
[1778044619042,50.22,81269.98,0.0,-1.0,0.0,0.0]
[1778044624077,50.22,81270.71,0.0,-1.0,0.0,0.0]
[1778044625084,50.22,81273.3,0.0,-1.0,0.0,0.0]
[1778044626091,50.22,81274.76,0.0,-1.0,0.0,0.0]
[1778044631126,50.22,81275.24,0.0,-1.0,0.0,0.0]
[1778044637168,50.22,81275.72,0.0,-1.0,0.0,0.0]
[1778044641195,50.22,81278.92,0.0,-1.0,0.0,0.0]
[1778044644216,50.22,81280.57,0.0,-1.0,0.0,0.0]
[1778044645224,50.22,81282.8,0.0,-1.0,0.0,0.0]
[1778044649252,50.22,81284.1,0.0,-1.0,0.0,0.0]
[1778044650260,50.22,81290.01,0.0,-1.0,0.0,0.0]
[1778044651267,50.22,81295.25,0.0,-1.0,0.0,0.0]
[1778044652274,50.22,81292.48,0.0,-1.0,0.0,0.0]
[1778044655295,50.22,81296.46,0.0,-1.0,0.0,0.0]
[1778044655731,50.22,81296.46,0.0,-1.0,0.0,0.0]
[1778044656302,50.22,81299.28,0.0,-1.0,0.0,0.0]
[1778044657309,50.22,81300.83,0.0,-1.0,0.0,0.0]
[1778044658316,50.22,81301.65,0.0,-1.0,0.0,0.0]
[1778044659323,50.22,81303.43,0.0,-1.0,0.0,0.0]
[1778044664358,50.22,81302.32,0.0,-1.0,0.0,0.0]
[1778044669393,50.22,81303.39,0.0,-1.0,0.0,0.0]
[1778044671407,50.22,81301.93,0.0,-1.0,0.0,0.0]
[1778044672414,50.22,81302.96,0.0,-1.0,0.0,0.0]
[1778044674430,50.22,81304.2,0.0,-1.0,0.0,0.0]
[1778044675436,50.22,81307.02,0.0,-1.0,0.0,0.0]
[1778044677451,50.22,81308.12,0.0,-1.0,0.0,0.0]
[1778044679465,50.22,81306.65,0.0,-1.0,0.0,0.0]
[1778044680472,50.22,81301.59,0.0,-1.0,0.0,0.0]
[1778044681479,50.22,81299.44,0.0,-1.0,0.0,0.0]
[1778044682486,50.22,81294.9,0.0,-1.0,0.0,0.0]
[1778044683493,50.22,81293.47,0.0,-1.0,0.0,0.0]
[1778044684500,50.22,81295.63,0.0,-1.0,0.0,0.0]
[1778044685507,50.22,81294.12,0.0,-1.0,0.0,0.0]
[1778044686513,50.22,81296.02,0.0,-1.0,0.0,0.0]
[1778044691549,50.22,81295.97,0.0,-1.0,0.0,0.0]
[1778044696584,50.22,81296.49,0.0,-1.0,0.0,0.0]
[1778044697591,50.22,81295.05,0.0,-1.0,0.0,0.0]
[1778044698598,50.22,81292.73,0.0,-1.0,0.0,0.0]
[1778044703633,50.22,81291.7,0.0,-1.0,0.0,0.0]
[1778044707661,50.22,81294.82,0.0,-1.0,0.0,0.0]
[1778044708668,50.22,81298.65,0.0,-1.0,0.0,0.0]
[1778044709675,50.22,81300.9,0.0,-1.0,0.0,0.0]
[1778044710681,50.22,81301.71,0.0,-1.0,0.0,0.0]
[1778044711689,50.22,81301.68,0.0,-1.0,0.0,0.0]
[1778044715717,50.22,81298.55,0.0,-1.0,0.0,0.0]
[1778044716723,50.22,81294.44,0.0,-1.0,0.0,0.0]
[1778044721758,50.22,81296.78,0.0,-1.0,0.0,0.0]
[1778044726794,50.22,81297.09,0.0,-1.0,0.0,0.0]
[1778044731830,50.22,81296.73,0.0,-1.0,0.0,0.0]
[1778044735858,50.22,81295.17,0.0,-1.0,0.0,0.0]
[1778044736865,50.22,81291.11,0.0,-1.0,0.0,0.0]
[1778044738879,50.22,81290.17,0.0,-1.0,0.0,0.0]
[1778044739886,50.22,81291.24,0.0,-1.0,0.0,0.0]
[1778044741900,50.22,81290.39,0.0,-1.0,0.0,0.0]
[1778044742907,50.22,81289.07,0.0,-1.0,0.0,0.0]
[1778044746935,50.22,81290.12,0.0,-1.0,0.0,0.0]
[1778044751970,50.22,81289.49,0.0,-1.0,0.0,0.0]
[1778044759019,50.22,81289.33,0.0,-1.0,0.0,0.0]
[1778044762039,50.22,81288.43,0.0,-1.0,0.0,0.0]
[1778044767075,50.22,81288.36,0.0,-1.0,0.0,0.0]
[1778044771103,50.22,81288.99,0.0,-1.0,0.0,0.0]
[1778044775131,50.22,81288.17,0.0,-1.0,0.0,0.0]
[1778044778153,50.22,81287.37,0.0,-1.0,0.0,0.0]
[1778044786209,50.22,81284.12,0.0,-1.0,0.0,0.0]
[1778044789230,50.22,81285.9,0.0,-1.0,0.0,0.0]
[1778044794265,50.22,81285.6,0.0,-1.0,0.0,0.0]
[1778044799301,50.22,81285.08,0.0,-1.0,0.0,0.0]
[1778044804336,50.22,81285.54,0.0,-1.0,0.0,0.0]
[1778044809371,50.22,81285.3,0.0,-1.0,0.0,0.0]
[1778044815413,50.22,81286.42,0.0,-1.0,0.0,0.0]
[1778044816419,50.22,81287.79,0.0,-1.0,0.0,0.0]
[1778044821455,50.22,81286.69,0.0,-1.0,0.0,0.0]
[1778044822461,50.22,81285.84,0.0,-1.0,0.0,0.0]
[1778044824475,50.22,81274.46,0.0,-1.0,0.0,0.0]
[1778044825483,50.22,81268.78,0.0,-1.0,0.0,0.0]
[1778044830518,50.22,81268.1,0.0,-1.0,0.0,0.0]
[1778044831525,50.22,81268.25,0.0,-1.0,0.0,0.0]
[1778044834546,50.22,81270.1,0.0,-1.0,0.0,0.0]
[1778044838578,50.22,81271.54,0.0,-1.0,0.0,0.0]
[1778044839585,50.22,81273.05,0.0,-1.0,0.0,0.0]
[1778044840592,50.22,81271.8,0.0,-1.0,0.0,0.0]
[1778044843613,50.22,81272.6,0.0,-1.0,0.0,0.0]
[1778044848648,50.22,81272.46,0.0,-1.0,0.0,0.0]
[1778044849655,50.22,81271.32,0.0,-1.0,0.0,0.0]
[1778044854691,50.22,81271.31,0.0,-1.0,0.0,0.0]
[1778044859726,50.22,81271.11,0.0,-1.0,0.0,0.0]
[1778044860735,50.22,81262.61,0.0,-1.0,0.0,0.0]
[1778044861742,50.22,81257.6,0.0,-1.0,0.0,0.0]
[1778044862749,50.22,81250.85,0.0,-1.0,0.0,0.0]
[1778044866777,50.22,81249.74,0.0,-1.0,0.0,0.0]
[1778044869324,50.22,81250.48,0.0,-1.0,0.0,0.0]
[1778044869798,50.22,81249.55,0.0,-1.0,0.0,0.0]
[1778044874833,50.22,81249.79,0.0,-1.0,0.0,0.0]
[1778044880875,50.22,81250.43,0.0,-1.0,0.0,0.0]
[1778044884903,50.22,81253.82,0.0,-1.0,0.0,0.0]
[1778044889938,50.22,81253.05,0.0,-1.0,0.0,0.0]
[1778044890945,50.22,81254.02,0.0,-1.0,0.0,0.0]
[1778044892959,50.22,81253.98,0.0,-1.0,0.0,0.0]
[1778044899001,50.22,81253.91,0.0,-1.0,0.0,0.0]
[1778044904038,50.22,81252.28,0.0,-1.0,0.0,0.0]
[1778044909073,50.22,81252.62,0.0,-1.0,0.0,0.0]
[1778044911086,50.22,81251.33,0.0,-1.0,0.0,0.0]
[1778044912094,50.22,81252.26,0.0,-1.0,0.0,0.0]
[1778044913101,50.22,81250.02,0.0,-1.0,0.0,0.0]
[1778044915115,50.22,81248.97,0.0,-1.0,0.0,0.0]
[1778044918136,50.22,81238.28,0.0,-1.0,0.0,0.0]
[1778044919142,50.22,81236.63,0.0,-1.0,0.0,0.0]
[1778044920150,50.22,81236.5,0.0,-1.0,0.0,0.0]
[1778044924178,50.22,81231.26,0.0,-1.0,0.0,0.0]
[1778044925535,50.22,81231.26,0.0,-1.0,0.0,0.0]
[1778044925637,50.22,81227.67,0.0,-1.0,0.0,0.0]
[1778044927199,50.22,81224.93,0.0,-1.0,0.0,0.0]
[1778044929212,50.22,81226.93,0.0,-1.0,0.0,0.0]
[1778044931227,50.22,81228.09,0.0,-1.0,0.0,0.0]
[1778044933241,50.22,81226.02,0.0,-1.0,0.0,0.0]
[1778044934248,50.22,81224.1,0.0,-1.0,0.0,0.0]
[1778044938276,50.22,81225.2,0.0,-1.0,0.0,0.0]
[1778044940290,50.22,81227.04,0.0,-1.0,0.0,0.0]
[1778044942304,50.22,81234.56,0.0,-1.0,0.0,0.0]
[1778044943311,50.22,81243.31,0.0,-1.0,0.0,0.0]
[1778044944318,50.22,81243.79,0.0,-1.0,0.0,0.0]
[1778044945325,50.22,81244.87,0.0,-1.0,0.0,0.0]
[1778044949355,50.22,81246.38,0.0,-1.0,0.0,0.0]
[1778044951369,50.22,81249.49,0.0,-1.0,0.0,0.0]
[1778044952376,50.22,81248.4,0.0,-1.0,0.0,0.0]
[1778044956404,50.22,81250.77,0.0,-1.0,0.0,0.0]
[1778044957411,50.22,81255.56,0.0,-1.0,0.0,0.0]
[1778044958418,50.22,81257.44,0.0,-1.0,0.0,0.0]
[1778044961440,50.22,81258.54,0.0,-1.0,0.0,0.0]
[1778044964461,50.22,81259.7,0.0,-1.0,0.0,0.0]
[1778044967481,50.22,81255.89,0.0,-1.0,0.0,0.0]
[1778044968488,50.22,81253.72,0.0,-1.0,0.0,0.0]
[1778044972517,50.22,81252.21,0.0,-1.0,0.0,0.0]
[1778044973524,50.22,81240.77,0.0,-1.0,0.0,0.0]
[1778044974531,50.22,81237.12,0.0,-1.0,0.0,0.0]
[1778044979566,50.22,81237.64,0.0,-1.0,0.0,0.0]
[1778044980573,50.22,81238.63,0.0,-1.0,0.0,0.0]
[1778044985608,50.22,81241.99,0.0,-1.0,0.0,0.0]
[1778044988430,50.22,81241.85,0.0,-1.0,0.0,0.0]
[1778044993664,50.22,81238.1,0.0,-1.0,0.0,0.0]
[1778044994671,50.22,81236.03,0.0,-1.0,0.0,0.0]
[1778044995677,50.22,81234.75,0.0,-1.0,0.0,0.0]
[1778044996685,50.22,81237.89,0.0,-1.0,0.0,0.0]
[1778045001720,50.22,81238.35,0.0,-1.0,0.0,0.0]
[1778045002727,50.22,81237.27,0.0,-1.0,0.0,0.0]
[1778045006755,50.22,81236.05,0.0,-1.0,0.0,0.0]
[1778045011790,50.22,81236.62,0.0,-1.0,0.0,0.0]
[1778045015818,50.22,81237.39,0.0,-1.0,0.0,0.0]
[1778045018839,50.22,81236.12,0.0,-1.0,0.0,0.0]
[1778045023874,50.22,81236.27,0.0,-1.0,0.0,0.0]
[1778045024881,50.22,81233.25,0.0,-1.0,0.0,0.0]
[1778045029916,50.22,81233.37,0.0,-1.0,0.0,0.0]
[1778045032937,50.22,81236.85,0.0,-1.0,0.0,0.0]
[1778045033944,50.22,81238.21,0.0,-1.0,0.0,0.0]
[1778045037973,50.22,81239.4,0.0,-1.0,0.0,0.0]
[1778045042001,50.22,81240.2,0.0,-1.0,0.0,0.0]
[1778045045022,50.22,81248.84,0.0,-1.0,0.0,0.0]
[1778045046028,50.22,81253.77,0.0,-1.0,0.0,0.0]
[1778045048043,50.22,81254.75,0.0,-1.0,0.0,0.0]
[1778045053077,50.22,81254.95,0.0,-1.0,0.0,0.0]
[1778045055091,50.22,81257.41,0.0,-1.0,0.0,0.0]
[1778045056099,50.22,81255.82,0.0,-1.0,0.0,0.0]
[1778045057106,50.22,81256.65,0.0,-1.0,0.0,0.0]
[1778045060127,50.22,81254.62,0.0,-1.0,0.0,0.0]
[1778045065162,50.22,81254.73,0.0,-1.0,0.0,0.0]
[1778045068183,50.22,81252.45,0.0,-1.0,0.0,0.0]
[1778045069190,50.22,81251.38,0.0,-1.0,0.0,0.0]
[1778045070197,50.22,81250.52,0.0,-1.0,0.0,0.0]
[1778045071203,50.22,81250.86,0.0,-1.0,0.0,0.0]
[1778045076239,50.22,81251.43,0.0,-1.0,0.0,0.0]
[1778045080267,50.22,81242.79,0.0,-1.0,0.0,0.0]
[1778045081274,50.22,81239.07,0.0,-1.0,0.0,0.0]
[1778045082281,50.22,81240.31,0.0,-1.0,0.0,0.0]
[1778045083288,50.22,81241.39,0.0,-1.0,0.0,0.0]
[1778045084295,50.22,81242.63,0.0,-1.0,0.0,0.0]
[1778045085302,50.22,81244.29,0.0,-1.0,0.0,0.0]
[1778045087316,50.22,81246.65,0.0,-1.0,0.0,0.0]
[1778045089330,50.22,81247.49,0.0,-1.0,0.0,0.0]
[1778045094365,50.22,81248.31,0.0,-1.0,0.0,0.0]
[1778045095372,50.22,81249.35,0.0,-1.0,0.0,0.0]
[1778045098393,50.22,81250.55,0.0,-1.0,0.0,0.0]
[1778045101413,50.22,81264.13,0.0,-1.0,0.0,0.0]
[1778045102421,50.22,81269.03,0.0,-1.0,0.0,0.0]
[1778045103428,50.22,81268.03,0.0,-1.0,0.0,0.0]
[1778045104435,50.22,81269.02,0.0,-1.0,0.0,0.0]
[1778045114506,50.22,81268.31,0.0,-1.0,0.0,0.0]
[1778045115513,50.22,81269.91,0.0,-1.0,0.0,0.0]
[1778045116520,50.22,81271.53,0.0,-1.0,0.0,0.0]
[1778045121555,50.22,81272.51,0.0,-1.0,0.0,0.0]
[1778045123569,50.22,81271.56,0.0,-1.0,0.0,0.0]
[1778045125582,50.22,81273.16,0.0,-1.0,0.0,0.0]
[1778045126590,50.22,81270.96,0.0,-1.0,0.0,0.0]
[1778045127597,50.22,81269.0,0.0,-1.0,0.0,0.0]
[1778045131626,50.22,81268.41,0.0,-1.0,0.0,0.0]
[1778045137484,50.22,81267.82,0.0,-1.0,0.0,0.0]
[1778045137668,50.22,81266.94,0.0,-1.0,0.0,0.0]
[1778045138675,50.22,81266.17,0.0,-1.0,0.0,0.0]
[1778045139683,50.22,81263.99,0.0,-1.0,0.0,0.0]
[1778045145725,50.22,81263.62,0.0,-1.0,0.0,0.0]
[1778045146732,50.22,81264.71,0.0,-1.0,0.0,0.0]
[1778045147739,50.22,81265.7,0.0,-1.0,0.0,0.0]
[1778045152774,50.22,81265.65,0.0,-1.0,0.0,0.0]
[1778045156802,50.22,81266.44,0.0,-1.0,0.0,0.0]
[1778045162844,50.22,81267.02,0.0,-1.0,0.0,0.0]
[1778045163851,50.22,81269.15,0.0,-1.0,0.0,0.0]
[1778045165864,50.22,81268.0,0.0,-1.0,0.0,0.0]
[1778045166872,50.22,81269.01,0.0,-1.0,0.0,0.0]
[1778045167879,50.22,81271.42,0.0,-1.0,0.0,0.0]
[1778045170900,50.22,81272.19,0.0,-1.0,0.0,0.0]
[1778045173921,50.22,81269.77,0.0,-1.0,0.0,0.0]
[1778045174927,50.22,81263.97,0.0,-1.0,0.0,0.0]
[1778045176942,50.22,81263.2,0.0,-1.0,0.0,0.0]
[1778045177948,50.22,81264.08,0.0,-1.0,0.0,0.0]
[1778045179963,50.22,81266.34,0.0,-1.0,0.0,0.0]
[1778045180971,50.22,81270.74,0.0,-1.0,0.0,0.0]
[1778045181977,50.22,81272.27,0.0,-1.0,0.0,0.0]
[1778045182984,50.22,81271.43,0.0,-1.0,0.0,0.0]
[1778045188018,50.22,81271.92,0.0,-1.0,0.0,0.0]
[1778045191040,50.22,81271.47,0.0,-1.0,0.0,0.0]
[1778045196075,50.22,81271.69,0.0,-1.0,0.0,0.0]
[1778045199096,50.22,81272.93,0.0,-1.0,0.0,0.0]
[1778045200103,50.22,81272.04,0.0,-1.0,0.0,0.0]
[1778045201110,50.22,81264.39,0.0,-1.0,0.0,0.0]
[1778045202117,50.22,81262.45,0.0,-1.0,0.0,0.0]
[1778045203124,50.22,81261.16,0.0,-1.0,0.0,0.0]
[1778045206144,50.22,81259.76,0.0,-1.0,0.0,0.0]
[1778045208159,50.22,81260.87,0.0,-1.0,0.0,0.0]
[1778045209166,50.22,81259.87,0.0,-1.0,0.0,0.0]
[1778045211181,50.22,81258.9,0.0,-1.0,0.0,0.0]
[1778045212188,50.22,81258.01,0.0,-1.0,0.0,0.0]
[1778045215209,50.22,81254.77,0.0,-1.0,0.0,0.0]
[1778045216216,50.22,81250.96,0.0,-1.0,0.0,0.0]
[1778045217222,50.22,81246.12,0.0,-1.0,0.0,0.0]
[1778045218230,50.22,81244.87,0.0,-1.0,0.0,0.0]
[1778045222258,50.22,81243.9,0.0,-1.0,0.0,0.0]
[1778045225279,50.22,81241.77,0.0,-1.0,0.0,0.0]
[1778045230314,50.22,81241.44,0.0,-1.0,0.0,0.0]
[1778045235349,50.22,81242.3,0.0,-1.0,0.0,0.0]
[1778045240384,50.22,81241.6,0.0,-1.0,0.0,0.0]
[1778045243405,50.22,81240.55,0.0,-1.0,0.0,0.0]
[1778045249447,50.22,81241.01,0.0,-1.0,0.0,0.0]
[1778045251461,50.22,81240.69,0.0,-1.0,0.0,0.0]
[1778045256496,50.22,81240.64,0.0,-1.0,0.0,0.0]
[1778045261530,50.22,81240.45,0.0,-1.0,0.0,0.0]
[1778045262538,50.22,81239.58,0.0,-1.0,0.0,0.0]
[1778045266565,50.22,81240.38,0.0,-1.0,0.0,0.0]
[1778045269587,50.22,81241.42,0.0,-1.0,0.0,0.0]
[1778045274622,50.22,81240.42,0.0,-1.0,0.0,0.0]
[1778045277989,50.22,81240.64,0.0,-1.0,0.0,0.0]
[1778045278090,50.22,81239.61,0.0,-1.0,0.0,0.0]
[1778045278650,50.22,81240.74,0.0,-1.0,0.0,0.0]
[1778045282679,50.22,81242.29,0.0,-1.0,0.0,0.0]
[1778045283685,50.22,81243.07,0.0,-1.0,0.0,0.0]
[1778045288719,50.22,81243.1,0.0,-1.0,0.0,0.0]
[1778045292747,50.22,81242.09,0.0,-1.0,0.0,0.0]
[1778045297783,50.22,81241.37,0.0,-1.0,0.0,0.0]
[1778045302817,50.22,81240.28,0.0,-1.0,0.0,0.0]
[1778045303825,50.22,81236.59,0.0,-1.0,0.0,0.0]
[1778045304832,50.22,81237.46,0.0,-1.0,0.0,0.0]
[1778045305839,50.22,81238.45,0.0,-1.0,0.0,0.0]
[1778045306845,50.22,81239.75,0.0,-1.0,0.0,0.0]
[1778045308860,50.22,81235.43,0.0,-1.0,0.0,0.0]
[1778045310874,50.22,81232.71,0.0,-1.0,0.0,0.0]
[1778045311880,50.22,81234.34,0.0,-1.0,0.0,0.0]
[1778045316915,50.22,81233.4,0.0,-1.0,0.0,0.0]
[1778045321951,50.22,81233.8,0.0,-1.0,0.0,0.0]
[1778045324972,50.22,81237.0,0.0,-1.0,0.0,0.0]
[1778045326986,50.22,81243.04,0.0,-1.0,0.0,0.0]
[1778045332021,50.22,81242.56,0.0,-1.0,0.0,0.0]
[1778045333028,50.22,81240.27,0.0,-1.0,0.0,0.0]
[1778045338063,50.22,81240.08,0.0,-1.0,0.0,0.0]
[1778045343098,50.22,81239.05,0.0,-1.0,0.0,0.0]
[1778045347126,50.22,81239.88,0.0,-1.0,0.0,0.0]
[1778045351154,50.22,81238.93,0.0,-1.0,0.0,0.0]
[1778045352161,50.22,81238.02,0.0,-1.0,0.0,0.0]
[1778045357196,50.22,81237.93,0.0,-1.0,0.0,0.0]
[1778045362231,50.22,81238.38,0.0,-1.0,0.0,0.0]
[1778045366259,50.22,81240.53,0.0,-1.0,0.0,0.0]
[1778045370288,50.22,81241.67,0.0,-1.0,0.0,0.0]
[1778045371295,50.22,81242.24,0.0,-1.0,0.0,0.0]
[1778045376330,50.22,81241.02,0.0,-1.0,0.0,0.0]
[1778045381365,50.22,81240.35,0.0,-1.0,0.0,0.0]
[1778045386399,50.22,81241.13,0.0,-1.0,0.0,0.0]
[1778045391435,50.22,81240.39,0.0,-1.0,0.0,0.0]
[1778045396471,50.22,81244.9,0.0,-1.0,0.0,0.0]
[1778045401506,50.22,81249.99,0.0,-1.0,0.0,0.0]
[1778045406541,50.22,81248.64,0.0,-1.0,0.0,0.0]
[1778045411576,50.22,81244.13,0.0,-1.0,0.0,0.0]
[1778045412583,50.22,81235.93,0.0,-1.0,0.0,0.0]
[1778045413590,50.22,81230.94,0.0,-1.0,0.0,0.0]
[1778045418639,50.22,81230.3,0.0,-1.0,0.0,0.0]
[1778045423674,50.22,81232.79,0.0,-1.0,0.0,0.0]
[1778045429721,50.22,81232.9,0.0,-1.0,0.0,0.0]
[1778045434756,50.22,81231.11,0.0,-1.0,0.0,0.0]
[1778045439791,50.22,81230.82,0.0,-1.0,0.0,0.0]
[1778045444826,50.22,81230.51,0.0,-1.0,0.0,0.0]
[1778045449862,50.22,81237.75,0.0,-1.0,0.0,0.0]
[1778045451876,50.22,81242.1,0.0,-1.0,0.0,0.0]
[1778045456911,50.22,81241.83,0.0,-1.0,0.0,0.0]
[1778045461946,50.22,81238.53,0.0,-1.0,0.0,0.0]
[1778045466981,50.22,81238.33,0.0,-1.0,0.0,0.0]
[1778045472016,50.22,81237.15,0.0,-1.0,0.0,0.0]
[1778045477051,50.22,81233.43,0.0,-1.0,0.0,0.0]
[1778045482086,50.22,81232.98,0.0,-1.0,0.0,0.0]
[1778045487121,50.22,81228.91,0.0,-1.0,0.0,0.0]
[1778045493162,50.22,81228.76,0.0,-1.0,0.0,0.0]
[1778045498198,50.22,81233.03,0.0,-1.0,0.0,0.0]
[1778045503232,50.22,81236.26,0.0,-1.0,0.0,0.0]
[1778045508267,50.22,81236.47,0.0,-1.0,0.0,0.0]
[1778045511289,50.22,81225.75,0.0,-1.0,0.0,0.0]
[1778045516533,50.22,81227.44,0.0,-1.0,0.0,0.0]
[1778045522372,50.22,81229.24,0.0,-1.0,0.0,0.0]
[1778045527407,50.22,81229.33,0.0,-1.0,0.0,0.0]
[1778045532441,50.22,81228.39,0.0,-1.0,0.0,0.0]
[1778045537477,50.22,81234.6,0.0,-1.0,0.0,0.0]
[1778045542512,50.22,81233.88,0.0,-1.0,0.0,0.0]
[1778045548554,50.22,81233.73,0.0,-1.0,0.0,0.0]
[1778045553589,50.22,81228.47,0.0,-1.0,0.0,0.0]
[1778045558624,50.22,81227.7,0.0,-1.0,0.0,0.0]
[1778045560638,50.22,81213.43,0.0,-1.0,0.0,0.0]
[1778045561644,50.22,81206.99,0.0,-1.0,0.0,0.0]
[1778045566680,50.22,81211.31,0.0,-1.0,0.0,0.0]
[1778045571716,50.22,81208.06,0.0,-1.0,0.0,0.0]
[1778045576751,50.22,81206.7,0.0,-1.0,0.0,0.0]
[1778045581786,50.22,81203.69,0.0,-1.0,0.0,0.0]
[1778045586821,50.22,81198.65,0.0,-1.0,0.0,0.0]
[1778045591856,50.22,81200.44,0.0,-1.0,0.0,0.0]
[1778045596890,50.22,81204.2,0.0,-1.0,0.0,0.0]
[1778045601925,50.22,81207.38,0.0,-1.0,0.0,0.0]
[1778045602933,50.22,81215.55,0.0,-1.0,0.0,0.0]
[1778045604947,50.22,81220.9,0.0,-1.0,0.0,0.0]
[1778045609982,50.22,81221.17,0.0,-1.0,0.0,0.0]
[1778045615021,50.22,81215.56,0.0,-1.0,0.0,0.0]
[1778045618042,50.22,81209.86,0.0,-1.0,0.0,0.0]
[1778045623078,50.22,81210.3,0.0,-1.0,0.0,0.0]
[1778045628113,50.22,81211.58,0.0,-1.0,0.0,0.0]
[1778045633149,50.22,81210.97,0.0,-1.0,0.0,0.0]
[1778045638184,50.22,81216.22,0.0,-1.0,0.0,0.0]
[1778045643219,50.22,81222.42,0.0,-1.0,0.0,0.0]
[1778045645232,50.22,81225.14,0.0,-1.0,0.0,0.0]
[1778045650268,50.22,81224.51,0.0,-1.0,0.0,0.0]
[1778045655303,50.22,81222.93,0.0,-1.0,0.0,0.0]
[1778045660338,50.22,81221.26,0.0,-1.0,0.0,0.0]
[1778045662352,50.22,81213.21,0.0,-1.0,0.0,0.0]
[1778045667387,50.22,81213.16,0.0,-1.0,0.0,0.0]
[1778045672422,50.22,81210.84,0.0,-1.0,0.0,0.0]
[1778045677458,50.22,81210.18,0.0,-1.0,0.0,0.0]
[1778045683500,50.22,81211.2,0.0,-1.0,0.0,0.0]
[1778045689541,50.22,81211.24,0.0,-1.0,0.0,0.0]
[1778045694577,50.22,81214.08,0.0,-1.0,0.0,0.0]
[1778045696816,50.22,81213.66,0.0,-1.0,0.0,0.0]
[1778045702633,50.22,81209.89,0.0,-1.0,0.0,0.0]
[1778045707668,50.22,81203.42,0.0,-1.0,0.0,0.0]
[1778045712702,50.22,81203.54,0.0,-1.0,0.0,0.0]
[1778045717739,50.22,81202.65,0.0,-1.0,0.0,0.0]
[1778045722773,50.22,81202.83,0.0,-1.0,0.0,0.0]
[1778045727808,50.22,81200.85,0.0,-1.0,0.0,0.0]
[1778045729822,50.22,81188.78,0.0,-1.0,0.0,0.0]
[1778045731019,50.22,81179.49,0.0,-1.0,0.0,0.0]
[1778045731888,50.22,81143.79,0.0,-1.0,0.0,0.0]
[1778045732871,50.22,81129.97,0.0,-1.0,0.0,0.0]
[1778045733878,50.22,81133.86,0.0,-1.0,0.0,0.0]
[1778045735892,50.22,81137.98,0.0,-1.0,0.0,0.0]
[1778045740927,50.22,81142.28,0.0,-1.0,0.0,0.0]
[1778045742297,50.22,81142.28,0.0,-1.0,0.0,0.0]
[1778045745962,50.22,81127.41,0.0,-1.0,0.0,0.0]
[1778045746969,50.22,81124.12,0.0,-1.0,0.0,0.0]
[1778045749990,50.22,81134.1,0.0,-1.0,0.0,0.0]
[1778045750997,50.22,81138.5,0.0,-1.0,0.0,0.0]
[1778045753011,50.22,81144.67,0.0,-1.0,0.0,0.0]
[1778045754022,50.22,81144.67,0.0,-1.0,0.0,0.0]
[1778045754246,50.22,81144.67,0.0,-1.0,0.0,0.0]
[1778045760060,50.22,81145.37,0.0,-1.0,0.0,0.0]
[1778045762074,50.22,81130.95,0.0,-1.0,0.0,0.0]
[1778045764088,50.22,81132.72,0.0,-1.0,0.0,0.0]
[1778045769123,50.22,81130.41,0.0,-1.0,0.0,0.0]
[1778045774158,50.22,81139.1,0.0,-1.0,0.0,0.0]
[1778045777179,50.22,81142.61,0.0,-1.0,0.0,0.0]
[1778045778862,50.22,81142.61,0.0,-1.0,0.0,0.0]
[1778045778863,50.22,81142.61,0.0,-1.0,0.0,0.0]
[1778045787249,50.22,81144.11,0.0,-1.0,0.0,0.0]
[1778045792284,50.22,81141.36,0.0,-1.0,0.0,0.0]
[1778045797319,50.22,81142.47,0.0,-1.0,0.0,0.0]
[1778045799333,50.22,81130.45,0.0,-1.0,0.0,0.0]
[1778045801347,50.22,81117.6,0.0,-1.0,0.0,0.0]
[1778045803360,50.22,81110.65,0.0,-1.0,0.0,0.0]
[1778045806382,50.22,81101.53,0.0,-1.0,0.0,0.0]
[1778045807388,50.22,81098.65,0.0,-1.0,0.0,0.0]
[1778045812424,50.22,81113.64,0.0,-1.0,0.0,0.0]
[1778045813431,50.22,81124.59,0.0,-1.0,0.0,0.0]
[1778045814438,50.22,81128.03,0.0,-1.0,0.0,0.0]
[1778045814912,50.22,81128.03,0.0,-1.0,0.0,0.0]
[1778045820479,50.22,81134.64,0.0,-1.0,0.0,0.0]
[1778045821487,50.22,81123.99,0.0,-1.0,0.0,0.0]
[1778045822494,50.22,81119.63,0.0,-1.0,0.0,0.0]
[1778045827529,50.22,81120.79,0.0,-1.0,0.0,0.0]
[1778045832565,50.22,81124.95,0.0,-1.0,0.0,0.0]
[1778045837605,50.22,81112.38,0.0,-1.0,0.0,0.0]
[1778045838612,50.22,81106.36,0.0,-1.0,0.0,0.0]
[1778045842640,50.22,81104.65,0.0,-1.0,0.0,0.0]
[1778045847674,50.22,81106.18,0.0,-1.0,0.0,0.0]
[1778045849739,50.22,81106.87,0.0,-1.0,0.0,0.0]
[1778045856738,50.22,81102.04,0.0,-1.0,0.0,0.0]
[1778045861774,50.22,81101.24,0.0,-1.0,0.0,0.0]
[1778045866809,50.22,81107.52,0.0,-1.0,0.0,0.0]
[1778045870837,50.22,81115.31,0.0,-1.0,0.0,0.0]
[1778045872850,50.22,81121.31,0.0,-1.0,0.0,0.0]
[1778045877886,50.22,81127.45,0.0,-1.0,0.0,0.0]
[1778045879899,50.22,81137.94,0.0,-1.0,0.0,0.0]
[1778045881371,50.22,81139.17,0.0,-1.0,0.0,0.0]
[1778045881914,50.22,81131.41,0.0,-1.0,0.0,0.0]
[1778045882197,50.22,81131.41,0.0,-1.0,0.0,0.0]
[1778045882921,50.22,81129.13,0.0,-1.0,0.0,0.0]
[1778045887955,50.22,81130.36,0.0,-1.0,0.0,0.0]
[1778045892991,50.22,81126.15,0.0,-1.0,0.0,0.0]
[1778045898086,50.22,81119.96,0.0,-1.0,0.0,0.0]
[1778045903121,50.22,81119.84,0.0,-1.0,0.0,0.0]
[1778045908155,50.22,81114.4,0.0,-1.0,0.0,0.0]
[1778045912184,50.22,81103.29,0.0,-1.0,0.0,0.0]
[1778045917219,50.22,81101.38,0.0,-1.0,0.0,0.0]
[1778045922254,50.22,81108.65,0.0,-1.0,0.0,0.0]
[1778045925275,50.22,81112.24,0.0,-1.0,0.0,0.0]
[1778045929230,50.22,81112.84,0.0,-1.0,0.0,0.0]
[1778045929690,50.22,81112.84,0.0,-1.0,0.0,0.0]
[1778045936352,50.22,81102.53,0.0,-1.0,0.0,0.0]
[1778045941387,50.22,81108.26,0.0,-1.0,0.0,0.0]
[1778045946422,50.22,81111.71,0.0,-1.0,0.0,0.0]
[1778045951457,50.22,81112.52,0.0,-1.0,0.0,0.0]
[1778045953863,50.22,81111.56,0.0,-1.0,0.0,0.0]
[1778045953863,50.22,81111.56,0.0,-1.0,0.0,0.0]
[1778045961994,50.22,81111.78,0.0,-1.0,0.0,0.0]
[1778045962762,50.22,81115.75,0.0,-1.0,0.0,0.0]
[1778045968597,50.22,81118.0,0.0,-1.0,0.0,0.0]
[1778045969589,50.22,81092.99,0.0,-1.0,0.0,0.0]
[1778045970596,50.22,81084.52,0.0,-1.0,0.0,0.0]
[1778045971603,50.22,81084.49,0.0,-1.0,0.0,0.0]
[1778045975631,50.22,81076.42,0.0,-1.0,0.0,0.0]
[1778045980666,50.22,81076.43,0.0,-1.0,0.0,0.0]
[1778045981688,50.22,81064.31,0.0,-1.0,0.0,0.0]
[1778045982701,50.22,81059.18,0.0,-1.0,0.0,0.0]
[1778045984711,50.22,81056.64,0.0,-1.0,0.0,0.0]
[1778045987732,50.22,81064.44,0.0,-1.0,0.0,0.0]
[1778045992152,50.22,81065.0,0.0,-1.0,0.0,0.0]
[1778045992281,50.22,81065.0,0.0,-1.0,0.0,0.0]
[1778046001830,50.22,81061.76,0.0,-1.0,0.0,0.0]
[1778046006865,50.22,81054.78,0.0,-1.0,0.0,0.0]
[1778046011900,50.22,81056.98,0.0,-1.0,0.0,0.0]
[1778046012907,50.22,81067.15,0.0,-1.0,0.0,0.0]
[1778046013914,50.22,81070.28,0.0,-1.0,0.0,0.0]
[1778046018948,50.22,81080.78,0.0,-1.0,0.0,0.0]
[1778046019108,50.22,81080.78,0.0,-1.0,0.0,0.0]
[1778046019759,50.22,81080.78,0.0,-1.0,0.0,0.0]
[1778046024991,50.22,81084.73,0.0,-1.0,0.0,0.0]
[1778046030030,50.22,81088.53,0.0,-1.0,0.0,0.0]
[1778046035065,50.22,81088.62,0.0,-1.0,0.0,0.0]
[1778046040100,50.22,81090.45,0.0,-1.0,0.0,0.0]
[1778046043121,50.22,81098.8,0.0,-1.0,0.0,0.0]
[1778046045135,50.22,81103.9,0.0,-1.0,0.0,0.0]
[1778046047149,50.22,81095.31,0.0,-1.0,0.0,0.0]
[1778046048155,50.22,81091.23,0.0,-1.0,0.0,0.0]
[1778046053192,50.22,81094.99,0.0,-1.0,0.0,0.0]
[1778046058227,50.22,81095.04,0.0,-1.0,0.0,0.0]
[1778046063261,50.22,81103.52,0.0,-1.0,0.0,0.0]
[1778046068297,50.22,81113.09,0.0,-1.0,0.0,0.0]
[1778046073332,50.22,81116.74,0.0,-1.0,0.0,0.0]
[1778046078367,50.22,81119.56,0.0,-1.0,0.0,0.0]
[1778046083402,50.22,81123.67,0.0,-1.0,0.0,0.0]
[1778046089444,50.22,81124.2,0.0,-1.0,0.0,0.0]
[1778046093472,50.22,81131.2,0.0,-1.0,0.0,0.0]
[1778046096493,50.22,81134.48,0.0,-1.0,0.0,0.0]
[1778046097512,50.22,81142.6,0.0,-1.0,0.0,0.0]
[1778046098512,50.22,81150.41,0.0,-1.0,0.0,0.0]
[1778046099519,50.22,81153.4,0.0,-1.0,0.0,0.0]
[1778046100526,50.22,81153.2,0.0,-1.0,0.0,0.0]
[1778046102540,50.22,81142.14,0.0,-1.0,0.0,0.0]
[1778046104554,50.22,81143.59,0.0,-1.0,0.0,0.0]
[1778046108993,50.22,81143.43,0.0,-1.0,0.0,0.0]
[1778046111409,50.22,81145.27,0.0,-1.0,0.0,0.0]
[1778046116638,50.22,81148.82,0.0,-1.0,0.0,0.0]
[1778046117645,50.22,81140.71,0.0,-1.0,0.0,0.0]
[1778046118652,50.22,81137.75,0.0,-1.0,0.0,0.0]
[1778046123687,50.22,81131.13,0.0,-1.0,0.0,0.0]
[1778046128722,50.22,81130.68,0.0,-1.0,0.0,0.0]
[1778046133757,50.22,81136.21,0.0,-1.0,0.0,0.0]
[1778046138791,50.22,81137.25,0.0,-1.0,0.0,0.0]
[1778046143828,50.22,81137.67,0.0,-1.0,0.0,0.0]
[1778046148864,50.22,81143.47,0.0,-1.0,0.0,0.0]
[1778046153899,50.22,81140.1,0.0,-1.0,0.0,0.0]
[1778046158934,50.22,81137.0,0.0,-1.0,0.0,0.0]
[1778046163969,50.22,81136.87,0.0,-1.0,0.0,0.0]
[1778046168377,50.22,81137.47,0.0,-1.0,0.0,0.0]
[1778046174038,50.22,81139.11,0.0,-1.0,0.0,0.0]
[1778046175774,50.22,81139.92,0.0,-1.0,0.0,0.0]
[1778046180081,50.22,81149.27,0.0,-1.0,0.0,0.0]
[1778046183102,50.22,81157.86,0.0,-1.0,0.0,0.0]
[1778046186122,50.22,81160.74,0.0,-1.0,0.0,0.0]
[1778046191157,50.22,81161.27,0.0,-1.0,0.0,0.0]
[1778046193668,50.22,81160.77,0.0,-1.0,0.0,0.0]
[1778046199214,50.22,81160.33,0.0,-1.0,0.0,0.0]
[1778046204249,50.22,81161.49,0.0,-1.0,0.0,0.0]
[1778046209285,50.22,81163.21,0.0,-1.0,0.0,0.0]
[1778046214322,50.22,81163.44,0.0,-1.0,0.0,0.0]
[1778046220364,50.22,81162.9,0.0,-1.0,0.0,0.0]
[1778046222378,50.22,81154.82,0.0,-1.0,0.0,0.0]
[1778046223385,50.22,81153.38,0.0,-1.0,0.0,0.0]
[1778046228420,50.22,81153.65,0.0,-1.0,0.0,0.0]
[1778046233455,50.22,81158.84,0.0,-1.0,0.0,0.0]
[1778046238490,50.22,81163.25,0.0,-1.0,0.0,0.0]
[1778046243525,50.22,81168.14,0.0,-1.0,0.0,0.0]
[1778046248560,50.22,81169.79,0.0,-1.0,0.0,0.0]
[1778046253595,50.22,81170.46,0.0,-1.0,0.0,0.0]
[1778046259637,50.22,81170.81,0.0,-1.0,0.0,0.0]
[1778046264672,50.22,81169.57,0.0,-1.0,0.0,0.0]
[1778046269716,50.22,81171.17,0.0,-1.0,0.0,0.0]
[1778046274751,50.22,81173.89,0.0,-1.0,0.0,0.0]
[1778046276767,50.22,81164.65,0.0,-1.0,0.0,0.0]
[1778046278781,50.22,81161.72,0.0,-1.0,0.0,0.0]
[1778046283816,50.22,81156.81,0.0,-1.0,0.0,0.0]
[1778046288851,50.22,81153.21,0.0,-1.0,0.0,0.0]
[1778046293886,50.22,81156.96,0.0,-1.0,0.0,0.0]
[1778046298922,50.22,81156.89,0.0,-1.0,0.0,0.0]
[1778046303956,50.22,81156.58,0.0,-1.0,0.0,0.0]
[1778046308991,50.22,81157.0,0.0,-1.0,0.0,0.0]
[1778046314028,50.22,81161.48,0.0,-1.0,0.0,0.0]
[1778046318056,50.22,81170.33,0.0,-1.0,0.0,0.0]
[1778046320070,50.22,81175.97,0.0,-1.0,0.0,0.0]
[1778046325105,50.22,81180.6,0.0,-1.0,0.0,0.0]
[1778046330140,50.22,81180.95,0.0,-1.0,0.0,0.0]
[1778046335177,50.22,81176.15,0.0,-1.0,0.0,0.0]
[1778046340211,50.22,81176.6,0.0,-1.0,0.0,0.0]
[1778046345247,50.22,81179.0,0.0,-1.0,0.0,0.0]
[1778046347298,50.22,81180.83,0.0,-1.0,0.0,0.0]
[1778046353305,50.22,81176.29,0.0,-1.0,0.0,0.0]
[1778046358339,50.22,81176.15,0.0,-1.0,0.0,0.0]
[1778046363375,50.22,81175.09,0.0,-1.0,0.0,0.0]
[1778046368410,50.22,81175.46,0.0,-1.0,0.0,0.0]
[1778046373445,50.22,81178.03,0.0,-1.0,0.0,0.0]
[1778046378480,50.22,81177.98,0.0,-1.0,0.0,0.0]
[1778046383515,50.22,81175.84,0.0,-1.0,0.0,0.0]
[1778046388549,50.22,81181.59,0.0,-1.0,0.0,0.0]
[1778046393585,50.22,81185.46,0.0,-1.0,0.0,0.0]
[1778046398624,50.22,81183.21,0.0,-1.0,0.0,0.0]
[1778046401645,50.22,81173.63,0.0,-1.0,0.0,0.0]
[1778046406680,50.22,81173.35,0.0,-1.0,0.0,0.0]
[1778046411715,50.22,81182.37,0.0,-1.0,0.0,0.0]
[1778046416750,50.22,81187.5,0.0,-1.0,0.0,0.0]
[1778046421785,50.22,81184.0,0.0,-1.0,0.0,0.0]
[1778046426820,50.22,81183.96,0.0,-1.0,0.0,0.0]
[1778046431855,50.22,81182.37,0.0,-1.0,0.0,0.0]
[1778046436889,50.22,81182.45,0.0,-1.0,0.0,0.0]
[1778046441925,50.22,81184.65,0.0,-1.0,0.0,0.0]
[1778046446960,50.22,81188.0,0.0,-1.0,0.0,0.0]
[1778046451995,50.22,81190.65,0.0,-1.0,0.0,0.0]
[1778046456023,50.22,81201.44,0.0,-1.0,0.0,0.0]
[1778046459045,50.22,81209.02,0.0,-1.0,0.0,0.0]
[1778046465085,50.22,81209.17,0.0,-1.0,0.0,0.0]
[1778046470121,50.22,81208.58,0.0,-1.0,0.0,0.0]
[1778046475156,50.22,81208.66,0.0,-1.0,0.0,0.0]
[1778046475708,50.22,81208.66,0.0,-1.0,0.0,0.0]
[1778046481197,50.22,81210.6,0.0,-1.0,0.0,0.0]
[1778046486233,50.22,81215.26,0.0,-1.0,0.0,0.0]
[1778046487239,50.22,81223.99,0.0,-1.0,0.0,0.0]
[1778046488248,50.22,81228.66,0.0,-1.0,0.0,0.0]
[1778046489254,50.22,81238.24,0.0,-1.0,0.0,0.0]
[1778046490261,50.22,81233.8,0.0,-1.0,0.0,0.0]
[1778046492275,50.22,81222.92,0.0,-1.0,0.0,0.0]
[1778046493903,50.22,81221.38,0.0,-1.0,0.0,0.0]
[1778046494030,50.22,81221.38,0.0,-1.0,0.0,0.0]
[1778046499324,50.22,81217.76,0.0,-1.0,0.0,0.0]
[1778046502992,50.22,81217.55,0.0,-1.0,0.0,0.0]
[1778046508387,50.22,81216.98,0.0,-1.0,0.0,0.0]
[1778046513470,50.22,81219.59,0.0,-1.0,0.0,0.0]
[1778046519464,50.22,81220.1,0.0,-1.0,0.0,0.0]
[1778046524499,50.22,81216.96,0.0,-1.0,0.0,0.0]
[1778046529534,50.22,81220.43,0.0,-1.0,0.0,0.0]
[1778046534569,50.22,81221.06,0.0,-1.0,0.0,0.0]
[1778046539604,50.22,81221.93,0.0,-1.0,0.0,0.0]
[1778046544639,50.22,81221.69,0.0,-1.0,0.0,0.0]
[1778046549674,50.22,81222.54,0.0,-1.0,0.0,0.0]
[1778046553702,50.22,81229.52,0.0,-1.0,0.0,0.0]
[1778046558737,50.22,81229.64,0.0,-1.0,0.0,0.0]
[1778046561758,50.22,81238.87,0.0,-1.0,0.0,0.0]
[1778046566793,50.22,81240.06,0.0,-1.0,0.0,0.0]
[1778046571828,50.22,81246.08,0.0,-1.0,0.0,0.0]
[1778046573842,50.22,81254.18,0.0,-1.0,0.0,0.0]
[1778046578877,50.22,81248.73,0.0,-1.0,0.0,0.0]
[1778046580891,50.22,81236.34,0.0,-1.0,0.0,0.0]
[1778046581898,50.22,81234.87,0.0,-1.0,0.0,0.0]
[1778046586933,50.22,81236.59,0.0,-1.0,0.0,0.0]
[1778046591969,50.22,81237.31,0.0,-1.0,0.0,0.0]
[1778046597004,50.22,81237.51,0.0,-1.0,0.0,0.0]
[1778046602040,50.22,81237.96,0.0,-1.0,0.0,0.0]
[1778046604054,50.22,81246.84,0.0,-1.0,0.0,0.0]
[1778046606068,50.22,81246.91,0.0,-1.0,0.0,0.0]
[1778046611103,50.22,81253.24,0.0,-1.0,0.0,0.0]
[1778046616138,50.22,81250.42,0.0,-1.0,0.0,0.0]
[1778046621173,50.22,81247.11,0.0,-1.0,0.0,0.0]
[1778046626208,50.22,81249.1,0.0,-1.0,0.0,0.0]
[1778046631243,50.22,81250.84,0.0,-1.0,0.0,0.0]
[1778046636279,50.22,81253.85,0.0,-1.0,0.0,0.0]
[1778046643330,50.22,81252.93,0.0,-1.0,0.0,0.0]
[1778046647358,50.22,81261.77,0.0,-1.0,0.0,0.0]
[1778046650378,50.22,81266.35,0.0,-1.0,0.0,0.0]
[1778046655415,50.22,81267.11,0.0,-1.0,0.0,0.0]
[1778046661457,50.22,81267.93,0.0,-1.0,0.0,0.0]
[1778046666492,50.22,81267.76,0.0,-1.0,0.0,0.0]
[1778046671526,50.22,81266.8,0.0,-1.0,0.0,0.0]
[1778046673540,50.22,81255.44,0.0,-1.0,0.0,0.0]
[1778046674548,50.22,81253.61,0.0,-1.0,0.0,0.0]
[1778046678577,50.22,81245.75,0.0,-1.0,0.0,0.0]
[1778046683612,50.22,81238.71,0.0,-1.0,0.0,0.0]
[1778046685626,50.22,81234.02,0.0,-1.0,0.0,0.0]
[1778046692675,50.22,81236.3,0.0,-1.0,0.0,0.0]
[1778046697710,50.22,81235.73,0.0,-1.0,0.0,0.0]
[1778046703752,50.22,81235.88,0.0,-1.0,0.0,0.0]
[1778046710801,50.22,81235.83,0.0,-1.0,0.0,0.0]
[1778046715837,50.22,81236.48,0.0,-1.0,0.0,0.0]
[1778046720872,50.22,81232.62,0.0,-1.0,0.0,0.0]
[1778046726914,50.22,81226.76,0.0,-1.0,0.0,0.0]
[1778046731953,50.22,81225.8,0.0,-1.0,0.0,0.0]
[1778046736988,50.22,81226.23,0.0,-1.0,0.0,0.0]
[1778046743033,50.22,81221.09,0.0,-1.0,0.0,0.0]
[1778046748068,50.22,81223.34,0.0,-1.0,0.0,0.0]
[1778046753103,50.22,81220.78,0.0,-1.0,0.0,0.0]
[1778046758138,50.22,81220.74,0.0,-1.0,0.0,0.0]
[1778046763173,50.22,81220.0,0.0,-1.0,0.0,0.0]
[1778046768208,50.22,81216.1,0.0,-1.0,0.0,0.0]
[1778046773245,50.22,81218.86,0.0,-1.0,0.0,0.0]
[1778046778280,50.22,81220.27,0.0,-1.0,0.0,0.0]
[1778046783315,50.22,81218.96,0.0,-1.0,0.0,0.0]
[1778046788350,50.22,81223.26,0.0,-1.0,0.0,0.0]
[1778046792378,50.22,81228.99,0.0,-1.0,0.0,0.0]
[1778046798420,50.22,81229.02,0.0,-1.0,0.0,0.0]
[1778046803455,50.22,81230.19,0.0,-1.0,0.0,0.0]
[1778046808490,50.22,81228.89,0.0,-1.0,0.0,0.0]
[1778046814531,50.22,81225.78,0.0,-1.0,0.0,0.0]
[1778046819566,50.22,81223.18,0.0,-1.0,0.0,0.0]
[1778046824602,50.22,81223.39,0.0,-1.0,0.0,0.0]
[1778046830644,50.22,81223.79,0.0,-1.0,0.0,0.0]
[1778046835679,50.22,81224.86,0.0,-1.0,0.0,0.0]
[1778046840715,50.22,81228.67,0.0,-1.0,0.0,0.0]
[1778046843736,50.22,81238.97,0.0,-1.0,0.0,0.0]
[1778046847764,50.22,81246.4,0.0,-1.0,0.0,0.0]
[1778046852798,50.22,81247.46,0.0,-1.0,0.0,0.0]
[1778046857834,50.22,81244.53,0.0,-1.0,0.0,0.0]
[1778046862869,50.22,81244.15,0.0,-1.0,0.0,0.0]
[1778046867904,50.22,81239.36,0.0,-1.0,0.0,0.0]
[1778046872939,50.22,81240.07,0.0,-1.0,0.0,0.0]
[1778046877975,50.22,81242.51,0.0,-1.0,0.0,0.0]
[1778046884018,50.22,81242.43,0.0,-1.0,0.0,0.0]
[1778046889053,50.22,81237.78,0.0,-1.0,0.0,0.0]
[1778046891067,50.22,81232.09,0.0,-1.0,0.0,0.0]
[1778046896102,50.22,81232.0,0.0,-1.0,0.0,0.0]
[1778046899123,50.22,81222.03,0.0,-1.0,0.0,0.0]
[1778046904158,50.22,81226.04,0.0,-1.0,0.0,0.0]
[1778046909193,50.22,81228.08,0.0,-1.0,0.0,0.0]
[1778046914228,50.22,81228.26,0.0,-1.0,0.0,0.0]
[1778046919263,50.22,81231.05,0.0,-1.0,0.0,0.0]
[1778046923290,50.22,81237.64,0.0,-1.0,0.0,0.0]
[1778046928325,50.22,81237.09,0.0,-1.0,0.0,0.0]
[1778046933361,50.22,81238.06,0.0,-1.0,0.0,0.0]
[1778046938399,50.22,81241.1,0.0,-1.0,0.0,0.0]
[1778046943433,50.22,81241.51,0.0,-1.0,0.0,0.0]
[1778046949476,50.22,81242.09,0.0,-1.0,0.0,0.0]
[1778046954511,50.22,81245.07,0.0,-1.0,0.0,0.0]
[1778046959546,50.22,81244.38,0.0,-1.0,0.0,0.0]
[1778046964581,50.22,81245.45,0.0,-1.0,0.0,0.0]
[1778046970623,50.22,81246.02,0.0,-1.0,0.0,0.0]
[1778046974655,50.22,81258.74,0.0,-1.0,0.0,0.0]
[1778046976665,50.22,81263.48,0.0,-1.0,0.0,0.0]
[1778046981700,50.22,81266.99,0.0,-1.0,0.0,0.0]
[1778046986735,50.22,81268.46,0.0,-1.0,0.0,0.0]
[1778046991770,50.22,81270.89,0.0,-1.0,0.0,0.0]
[1778046996805,50.22,81269.55,0.0,-1.0,0.0,0.0]
[1778047002847,50.22,81270.44,0.0,-1.0,0.0,0.0]
[1778047007881,50.22,81270.8,0.0,-1.0,0.0,0.0]
[1778047012916,50.22,81270.97,0.0,-1.0,0.0,0.0]
[1778047013144,50.22,81270.97,0.0,-1.0,0.0,0.0]
[1778047014020,50.22,81270.97,0.0,-1.0,0.0,0.0]
[1778047019966,50.22,81269.99,0.0,-1.0,0.0,0.0]
[1778047026008,50.22,81272.17,0.0,-1.0,0.0,0.0]
[1778047031043,50.22,81270.42,0.0,-1.0,0.0,0.0]
[1778047036078,50.22,81272.02,0.0,-1.0,0.0,0.0]
[1778047041113,50.22,81278.04,0.0,-1.0,0.0,0.0]
[1778047046148,50.22,81278.58,0.0,-1.0,0.0,0.0]
[1778047051184,50.22,81277.1,0.0,-1.0,0.0,0.0]
[1778047056218,50.22,81276.92,0.0,-1.0,0.0,0.0]
[1778047061253,50.22,81272.16,0.0,-1.0,0.0,0.0]
[1778047067295,50.22,81272.98,0.0,-1.0,0.0,0.0]
[1778047072330,50.22,81274.45,0.0,-1.0,0.0,0.0]
[1778047076358,50.22,81283.89,0.0,-1.0,0.0,0.0]
[1778047081392,50.22,81286.97,0.0,-1.0,0.0,0.0]
[1778047086429,50.22,81282.44,0.0,-1.0,0.0,0.0]
[1778047091464,50.22,81280.25,0.0,-1.0,0.0,0.0]
[1778047096499,50.22,81280.68,0.0,-1.0,0.0,0.0]
[1778047101534,50.22,81283.6,0.0,-1.0,0.0,0.0]
[1778047106568,50.22,81284.12,0.0,-1.0,0.0,0.0]
[1778047111604,50.22,81285.23,0.0,-1.0,0.0,0.0]
[1778047116639,50.22,81287.47,0.0,-1.0,0.0,0.0]
[1778047121674,50.22,81287.55,0.0,-1.0,0.0,0.0]
[1778047124695,50.22,81296.04,0.0,-1.0,0.0,0.0]
[1778047127716,50.22,81303.62,0.0,-1.0,0.0,0.0]
[1778047132750,50.22,81305.65,0.0,-1.0,0.0,0.0]
[1778047137786,50.22,81306.26,0.0,-1.0,0.0,0.0]
[1778047142821,50.22,81307.53,0.0,-1.0,0.0,0.0]
[1778047147856,50.22,81311.0,0.0,-1.0,0.0,0.0]
[1778047152891,50.22,81316.75,0.0,-1.0,0.0,0.0]
[1778047158932,50.22,81316.98,0.0,-1.0,0.0,0.0]
[1778047163968,50.22,81310.5,0.0,-1.0,0.0,0.0]
[1778047169003,50.22,81311.01,0.0,-1.0,0.0,0.0]
[1778047174038,50.22,81312.25,0.0,-1.0,0.0,0.0]
[1778047178621,50.22,81311.63,0.0,-1.0,0.0,0.0]
[1778047179918,50.22,81305.79,0.0,-1.0,0.0,0.0]
[1778047185115,50.22,81303.52,0.0,-1.0,0.0,0.0]
[1778047190150,50.22,81298.17,0.0,-1.0,0.0,0.0]
[1778047194179,50.22,81308.34,0.0,-1.0,0.0,0.0]
[1778047197200,50.22,81312.52,0.0,-1.0,0.0,0.0]
[1778047202238,50.22,81308.28,0.0,-1.0,0.0,0.0]
[1778047204255,50.22,81316.2,0.0,-1.0,0.0,0.0]
[1778047209316,50.22,81328.64,0.0,-1.0,0.0,0.0]
[1778047210309,50.22,81337.61,0.0,-1.0,0.0,0.0]
[1778047211316,50.22,81340.54,0.0,-1.0,0.0,0.0]
[1778047216368,50.22,81334.36,0.0,-1.0,0.0,0.0]
[1778047218620,50.22,81334.59,0.0,-1.0,0.0,0.0]
[1778047222410,50.22,81344.72,0.0,-1.0,0.0,0.0]
[1778047227445,50.22,81342.79,0.0,-1.0,0.0,0.0]
[1778047232480,50.22,81342.4,0.0,-1.0,0.0,0.0]
[1778047237515,50.22,81342.33,0.0,-1.0,0.0,0.0]
[1778047242550,50.22,81343.74,0.0,-1.0,0.0,0.0]
[1778047247585,50.22,81342.39,0.0,-1.0,0.0,0.0]
[1778047252620,50.22,81339.22,0.0,-1.0,0.0,0.0]
[1778047257655,50.22,81335.57,0.0,-1.0,0.0,0.0]
[1778047261683,50.22,81346.28,0.0,-1.0,0.0,0.0]
[1778047266718,50.22,81345.58,0.0,-1.0,0.0,0.0]
[1778047271754,50.22,81337.3,0.0,-1.0,0.0,0.0]
[1778047276789,50.22,81334.78,0.0,-1.0,0.0,0.0]
[1778047281827,50.22,81331.9,0.0,-1.0,0.0,0.0]
[1778047286862,50.22,81331.07,0.0,-1.0,0.0,0.0]
[1778047289883,50.22,81342.02,0.0,-1.0,0.0,0.0]
[1778047290889,50.22,81369.5,0.0,-1.0,0.0,0.0]
[1778047291897,50.22,81378.63,0.0,-1.0,0.0,0.0]
[1778047292904,50.22,81381.01,0.0,-1.0,0.0,0.0]
[1778047297939,50.22,81378.31,0.0,-1.0,0.0,0.0]
[1778047299953,50.22,81370.46,0.0,-1.0,0.0,0.0]
[1778047301967,50.22,81361.25,0.0,-1.0,0.0,0.0]
[1778047302974,50.22,81359.21,0.0,-1.0,0.0,0.0]
[1778047304953,50.22,81358.66,0.0,-1.0,0.0,0.0]
[1778047307003,50.22,81344.78,0.0,-1.0,0.0,0.0]
[1778047308009,50.22,81341.14,0.0,-1.0,0.0,0.0]
[1778047313045,50.22,81340.84,0.0,-1.0,0.0,0.0]
[1778047314052,50.22,81349.47,0.0,-1.0,0.0,0.0]
[1778047315059,50.22,81355.17,0.0,-1.0,0.0,0.0]
[1778047318079,50.22,81356.98,0.0,-1.0,0.0,0.0]
[1778047323115,50.22,81354.68,0.0,-1.0,0.0,0.0]
[1778047327142,50.22,81345.98,0.0,-1.0,0.0,0.0]
[1778047332179,50.22,81342.18,0.0,-1.0,0.0,0.0]
[1778047336365,50.22,81341.57,0.0,-1.0,0.0,0.0]
[1778047340235,50.22,81330.33,0.0,-1.0,0.0,0.0]
[1778047345270,50.22,81326.94,0.0,-1.0,0.0,0.0]
[1778047351312,50.22,81327.65,0.0,-1.0,0.0,0.0]
[1778047356347,50.22,81332.42,0.0,-1.0,0.0,0.0]
[1778047362388,50.22,81335.64,0.0,-1.0,0.0,0.0]
[1778047367424,50.22,81334.17,0.0,-1.0,0.0,0.0]
[1778047373466,50.22,81335.22,0.0,-1.0,0.0,0.0]
[1778047379507,50.22,81333.66,0.0,-1.0,0.0,0.0]
[1778047384542,50.22,81329.74,0.0,-1.0,0.0,0.0]
[1778047389578,50.22,81335.85,0.0,-1.0,0.0,0.0]
[1778047394612,50.22,81337.52,0.0,-1.0,0.0,0.0]
[1778047399649,50.22,81336.63,0.0,-1.0,0.0,0.0]
[1778047404684,50.22,81337.62,0.0,-1.0,0.0,0.0]
[1778047409719,50.22,81336.92,0.0,-1.0,0.0,0.0]
[1778047413752,50.22,81367.67,0.0,-1.0,0.0,0.0]
[1778047414759,50.22,81374.14,0.0,-1.0,0.0,0.0]
[1778047418787,50.22,81366.17,0.0,-1.0,0.0,0.0]
[1778047422816,50.22,81358.85,0.0,-1.0,0.0,0.0]
[1778047425180,50.22,81358.86,0.0,-1.0,0.0,0.0]
[1778047429615,50.22,81362.02,0.0,-1.0,0.0,0.0]
[1778047434899,50.22,81364.37,0.0,-1.0,0.0,0.0]
[1778047439935,50.22,81362.1,0.0,-1.0,0.0,0.0]
[1778047444970,50.22,81362.21,0.0,-1.0,0.0,0.0]
[1778047450007,50.22,81363.53,0.0,-1.0,0.0,0.0]
[1778047455043,50.22,81363.38,0.0,-1.0,0.0,0.0]
[1778047458483,50.22,81364.25,0.0,-1.0,0.0,0.0]
[1778047464106,50.22,81362.66,0.0,-1.0,0.0,0.0]
[1778047469140,50.22,81368.15,0.0,-1.0,0.0,0.0]
[1778047474176,50.22,81368.38,0.0,-1.0,0.0,0.0]
[1778047479212,50.22,81367.05,0.0,-1.0,0.0,0.0]
[1778047484247,50.22,81366.75,0.0,-1.0,0.0,0.0]
[1778047489283,50.22,81367.4,0.0,-1.0,0.0,0.0]
[1778047494318,50.22,81364.11,0.0,-1.0,0.0,0.0]
[1778047499353,50.22,81365.93,0.0,-1.0,0.0,0.0]
[1778047504389,50.22,81372.23,0.0,-1.0,0.0,0.0]
[1778047509424,50.22,81363.0,0.0,-1.0,0.0,0.0]
[1778047514459,50.22,81364.07,0.0,-1.0,0.0,0.0]
[1778047519494,50.22,81368.79,0.0,-1.0,0.0,0.0]
[1778047524529,50.22,81369.11,0.0,-1.0,0.0,0.0]
[1778047529563,50.22,81369.94,0.0,-1.0,0.0,0.0]
[1778047534598,50.22,81373.09,0.0,-1.0,0.0,0.0]
[1778047539634,50.22,81370.51,0.0,-1.0,0.0,0.0]
[1778047540841,50.22,81370.55,0.0,-1.0,0.0,0.0]
[1778047544669,50.22,81381.18,0.0,-1.0,0.0,0.0]
[1778047548696,50.22,81383.24,0.0,-1.0,0.0,0.0]
[1778047553732,50.22,81380.24,0.0,-1.0,0.0,0.0]
[1778047558767,50.22,81376.45,0.0,-1.0,0.0,0.0]
[1778047560781,50.22,81362.12,0.0,-1.0,0.0,0.0]
[1778047561788,50.22,81358.56,0.0,-1.0,0.0,0.0]
[1778047564811,50.22,81351.8,0.0,-1.0,0.0,0.0]
[1778047569846,50.22,81351.88,0.0,-1.0,0.0,0.0]
[1778047571705,50.22,81351.88,0.0,-1.0,0.0,0.0]
[1778047574690,50.22,81354.83,0.0,-1.0,0.0,0.0]
[1778047576895,50.22,81363.51,0.0,-1.0,0.0,0.0]
[1778047582938,50.22,81368.24,0.0,-1.0,0.0,0.0]
[1778047585201,50.22,81368.01,0.0,-1.0,0.0,0.0]
[1778047590993,50.22,81367.8,0.0,-1.0,0.0,0.0]
[1778047594014,50.22,81354.12,0.0,-1.0,0.0,0.0]
[1778047596028,50.22,81351.08,0.0,-1.0,0.0,0.0]
[1778047601065,50.22,81347.27,0.0,-1.0,0.0,0.0]
[1778047605200,50.22,81346.58,0.0,-1.0,0.0,0.0]
[1778047611135,50.22,81345.82,0.0,-1.0,0.0,0.0]
[1778047616171,50.22,81348.98,0.0,-1.0,0.0,0.0]
[1778047621206,50.22,81340.62,0.0,-1.0,0.0,0.0]
[1778047622213,50.22,81334.34,0.0,-1.0,0.0,0.0]
[1778047627248,50.22,81334.0,0.0,-1.0,0.0,0.0]
[1778047632282,50.22,81330.95,0.0,-1.0,0.0,0.0]
[1778047637318,50.22,81327.82,0.0,-1.0,0.0,0.0]
[1778047641346,50.22,81310.86,0.0,-1.0,0.0,0.0]
[1778047642352,50.22,81309.96,0.0,-1.0,0.0,0.0]
[1778047648394,50.22,81307.26,0.0,-1.0,0.0,0.0]
[1778047653430,50.22,81306.74,0.0,-1.0,0.0,0.0]
[1778047656450,50.22,81315.44,0.0,-1.0,0.0,0.0]
[1778047658871,50.22,81312.76,0.0,-1.0,0.0,0.0]
[1778047661284,50.22,81312.53,0.0,-1.0,0.0,0.0]
[1778047666521,50.22,81306.84,0.0,-1.0,0.0,0.0]
[1778047671557,50.22,81301.48,0.0,-1.0,0.0,0.0]
[1778047676592,50.22,81299.43,0.0,-1.0,0.0,0.0]
[1778047681626,50.22,81300.65,0.0,-1.0,0.0,0.0]
[1778047686661,50.22,81300.58,0.0,-1.0,0.0,0.0]
[1778047690689,50.22,81309.17,0.0,-1.0,0.0,0.0]
[1778047692703,50.22,81320.7,0.0,-1.0,0.0,0.0]
[1778047697738,50.22,81322.78,0.0,-1.0,0.0,0.0]
[1778047702776,50.22,81322.0,0.0,-1.0,0.0,0.0]
[1778047706085,50.22,81317.26,0.0,-1.0,0.0,0.0]
[1778047711839,50.22,81312.27,0.0,-1.0,0.0,0.0]
[1778047718888,50.22,81312.81,0.0,-1.0,0.0,0.0]
[1778047723923,50.22,81312.71,0.0,-1.0,0.0,0.0]
[1778047728959,50.22,81316.53,0.0,-1.0,0.0,0.0]
[1778047736008,50.22,81311.58,0.0,-1.0,0.0,0.0]
[1778047738021,50.22,81304.39,0.0,-1.0,0.0,0.0]
[1778047743057,50.22,81297.54,0.0,-1.0,0.0,0.0]
[1778047745071,50.22,81287.78,0.0,-1.0,0.0,0.0]
[1778047746923,50.22,81284.84,0.0,-1.0,0.0,0.0]
[1778047752120,50.22,81284.44,0.0,-1.0,0.0,0.0]
[1778047757155,50.22,81285.51,0.0,-1.0,0.0,0.0]
[1778047759404,50.22,81284.59,0.0,-1.0,0.0,0.0]
[1778047765211,50.22,81284.45,0.0,-1.0,0.0,0.0]
[1778047770246,50.22,81284.38,0.0,-1.0,0.0,0.0]
[1778047775281,50.22,81284.45,0.0,-1.0,0.0,0.0]
[1778047781323,50.22,81282.52,0.0,-1.0,0.0,0.0]
[1778047786357,50.22,81283.35,0.0,-1.0,0.0,0.0]
[1778047791392,50.22,81286.06,0.0,-1.0,0.0,0.0]
[1778047796428,50.22,81285.84,0.0,-1.0,0.0,0.0]
[1778047801463,50.22,81285.52,0.0,-1.0,0.0,0.0]
[1778047806498,50.22,81272.69,0.0,-1.0,0.0,0.0]
[1778047808512,50.22,81271.79,0.0,-1.0,0.0,0.0]
[1778047810527,50.22,81261.18,0.0,-1.0,0.0,0.0]
[1778047811533,50.22,81245.17,0.0,-1.0,0.0,0.0]
[1778047812540,50.22,81235.55,0.0,-1.0,0.0,0.0]
[1778047813547,50.22,81234.33,0.0,-1.0,0.0,0.0]
[1778047818581,50.22,81234.01,0.0,-1.0,0.0,0.0]
[1778047823617,50.22,81230.54,0.0,-1.0,0.0,0.0]
[1778047828655,50.22,81226.91,0.0,-1.0,0.0,0.0]
[1778047833693,50.22,81227.54,0.0,-1.0,0.0,0.0]
[1778047835705,50.22,81237.86,0.0,-1.0,0.0,0.0]
[1778047836712,50.22,81241.74,0.0,-1.0,0.0,0.0]
[1778047838461,50.22,81242.88,0.0,-1.0,0.0,0.0]
[1778047839564,50.22,81242.95,0.0,-1.0,0.0,0.0]
[1778047844767,50.22,81243.44,0.0,-1.0,0.0,0.0]
[1778047849804,50.22,81252.06,0.0,-1.0,0.0,0.0]
[1778047853834,50.22,81257.81,0.0,-1.0,0.0,0.0]
[1778047858867,50.22,81248.13,0.0,-1.0,0.0,0.0]
[1778047863903,50.22,81246.39,0.0,-1.0,0.0,0.0]
[1778047868938,50.22,81246.95,0.0,-1.0,0.0,0.0]
[1778047873973,50.22,81251.09,0.0,-1.0,0.0,0.0]
[1778047879011,50.22,81247.5,0.0,-1.0,0.0,0.0]
[1778047884046,50.22,81245.48,0.0,-1.0,0.0,0.0]
[1778047889080,50.22,81253.83,0.0,-1.0,0.0,0.0]
[1778047894116,50.22,81252.99,0.0,-1.0,0.0,0.0]
[1778047899151,50.22,81252.98,0.0,-1.0,0.0,0.0]
[1778047904186,50.22,81256.0,0.0,-1.0,0.0,0.0]
[1778047909221,50.22,81253.83,0.0,-1.0,0.0,0.0]
[1778047914258,50.22,81255.47,0.0,-1.0,0.0,0.0]
[1778047919295,50.22,81255.15,0.0,-1.0,0.0,0.0]
[1778047924329,50.22,81255.95,0.0,-1.0,0.0,0.0]
[1778047929365,50.22,81255.68,0.0,-1.0,0.0,0.0]
[1778047934400,50.22,81254.89,0.0,-1.0,0.0,0.0]
[1778047939435,50.22,81252.35,0.0,-1.0,0.0,0.0]
[1778047945477,50.22,81254.04,0.0,-1.0,0.0,0.0]
[1778047950512,50.22,81248.64,0.0,-1.0,0.0,0.0]
[1778047955547,50.22,81253.67,0.0,-1.0,0.0,0.0]
[1778047960582,50.22,81254.88,0.0,-1.0,0.0,0.0]
[1778047965617,50.22,81259.89,0.0,-1.0,0.0,0.0]
[1778047970652,50.22,81261.16,0.0,-1.0,0.0,0.0]
[1778047971641,50.22,81261.16,0.0,-1.0,0.0,0.0]
[1778047974582,50.22,81263.77,0.0,-1.0,0.0,0.0]
[1778047979614,50.22,81264.16,0.0,-1.0,0.0,0.0]
[1778047981730,50.22,81253.08,0.0,-1.0,0.0,0.0]
[1778047986764,50.22,81247.85,0.0,-1.0,0.0,0.0]
[1778047991800,50.22,81248.18,0.0,-1.0,0.0,0.0]
[1778047995828,50.22,81256.12,0.0,-1.0,0.0,0.0]
[1778048000863,50.22,81257.42,0.0,-1.0,0.0,0.0]
[1778048005897,50.22,81260.89,0.0,-1.0,0.0,0.0]
[1778048010933,50.22,81262.27,0.0,-1.0,0.0,0.0]
[1778048015968,50.22,81264.59,0.0,-1.0,0.0,0.0]
[1778048021003,50.22,81261.7,0.0,-1.0,0.0,0.0]
[1778048026038,50.22,81266.31,0.0,-1.0,0.0,0.0]
[1778048031073,50.22,81269.82,0.0,-1.0,0.0,0.0]
[1778048036108,50.22,81269.93,0.0,-1.0,0.0,0.0]
[1778048041145,50.22,81268.4,0.0,-1.0,0.0,0.0]
[1778048046180,50.22,81264.15,0.0,-1.0,0.0,0.0]
[1778048051214,50.22,81265.6,0.0,-1.0,0.0,0.0]
[1778048059271,50.22,81265.34,0.0,-1.0,0.0,0.0]
[1778048065313,50.22,81264.68,0.0,-1.0,0.0,0.0]
[1778048070349,50.22,81265.21,0.0,-1.0,0.0,0.0]
[1778048075384,50.22,81264.8,0.0,-1.0,0.0,0.0]
[1778048080419,50.22,81265.31,0.0,-1.0,0.0,0.0]
[1778048084447,50.22,81254.05,0.0,-1.0,0.0,0.0]
[1778048085454,50.22,81249.65,0.0,-1.0,0.0,0.0]
[1778048090489,50.22,81252.5,0.0,-1.0,0.0,0.0]
[1778048095524,50.22,81252.77,0.0,-1.0,0.0,0.0]
[1778048100559,50.22,81251.64,0.0,-1.0,0.0,0.0]
[1778048105594,50.22,81251.28,0.0,-1.0,0.0,0.0]
[1778048110629,50.22,81251.38,0.0,-1.0,0.0,0.0]
[1778048115664,50.22,81247.16,0.0,-1.0,0.0,0.0]
[1778048120701,50.22,81251.17,0.0,-1.0,0.0,0.0]
[1778048125736,50.22,81252.13,0.0,-1.0,0.0,0.0]
[1778048130772,50.22,81249.99,0.0,-1.0,0.0,0.0]
[1778048135806,50.22,81250.45,0.0,-1.0,0.0,0.0]
[1778048138827,50.22,81242.24,0.0,-1.0,0.0,0.0]
[1778048139834,50.22,81231.38,0.0,-1.0,0.0,0.0]
[1778048140841,50.22,81228.0,0.0,-1.0,0.0,0.0]
[1778048143206,50.22,81229.98,0.0,-1.0,0.0,0.0]
[1778048148897,50.22,81230.32,0.0,-1.0,0.0,0.0]
[1778048153932,50.22,81241.8,0.0,-1.0,0.0,0.0]
[1778048155946,50.22,81244.69,0.0,-1.0,0.0,0.0]
[1778048160981,50.22,81241.65,0.0,-1.0,0.0,0.0]
[1778048166016,50.22,81235.32,0.0,-1.0,0.0,0.0]
[1778048171051,50.22,81233.22,0.0,-1.0,0.0,0.0]
[1778048176087,50.22,81231.91,0.0,-1.0,0.0,0.0]
[1778048181122,50.22,81231.97,0.0,-1.0,0.0,0.0]
[1778048186157,50.22,81226.9,0.0,-1.0,0.0,0.0]
[1778048191192,50.22,81226.55,0.0,-1.0,0.0,0.0]
[1778048196231,50.22,81231.17,0.0,-1.0,0.0,0.0]
[1778048201265,50.22,81229.92,0.0,-1.0,0.0,0.0]
[1778048207308,50.22,81226.01,0.0,-1.0,0.0,0.0]
[1778048212343,50.22,81224.33,0.0,-1.0,0.0,0.0]
[1778048217379,50.22,81225.26,0.0,-1.0,0.0,0.0]
[1778048222414,50.22,81218.89,0.0,-1.0,0.0,0.0]
[1778048224428,50.22,81209.07,0.0,-1.0,0.0,0.0]
[1778048226442,50.22,81205.32,0.0,-1.0,0.0,0.0]
[1778048231477,50.22,81210.28,0.0,-1.0,0.0,0.0]
[1778048233491,50.22,81216.35,0.0,-1.0,0.0,0.0]
[1778048238526,50.22,81214.61,0.0,-1.0,0.0,0.0]
[1778048241547,50.22,81209.82,0.0,-1.0,0.0,0.0]
[1778048246582,50.22,81206.99,0.0,-1.0,0.0,0.0]
[1778048251617,50.22,81214.05,0.0,-1.0,0.0,0.0]
[1778048256653,50.22,81215.79,0.0,-1.0,0.0,0.0]
[1778048261687,50.22,81215.38,0.0,-1.0,0.0,0.0]
[1778048266721,50.22,81215.26,0.0,-1.0,0.0,0.0]
[1778048271757,50.22,81219.25,0.0,-1.0,0.0,0.0]
[1778048276792,50.22,81223.11,0.0,-1.0,0.0,0.0]
[1778048281827,50.22,81222.48,0.0,-1.0,0.0,0.0]
[1778048286865,50.22,81222.38,0.0,-1.0,0.0,0.0]
[1778048291900,50.22,81228.76,0.0,-1.0,0.0,0.0]
[1778048296935,50.22,81224.66,0.0,-1.0,0.0,0.0]
[1778048298949,50.22,81221.5,0.0,-1.0,0.0,0.0]
[1778048303984,50.22,81220.0,0.0,-1.0,0.0,0.0]
[1778048309022,50.22,81223.28,0.0,-1.0,0.0,0.0]
[1778048314057,50.22,81220.56,0.0,-1.0,0.0,0.0]
[1778048319092,50.22,81220.07,0.0,-1.0,0.0,0.0]
[1778048324127,50.22,81220.22,0.0,-1.0,0.0,0.0]
[1778048329162,50.22,81220.36,0.0,-1.0,0.0,0.0]
[1778048334197,50.22,81221.08,0.0,-1.0,0.0,0.0]
[1778048339232,50.22,81222.97,0.0,-1.0,0.0,0.0]
[1778048344267,50.22,81220.57,0.0,-1.0,0.0,0.0]
[1778048349302,50.22,81218.06,0.0,-1.0,0.0,0.0]
[1778048355344,50.22,81218.31,0.0,-1.0,0.0,0.0]
[1778048360379,50.22,81223.67,0.0,-1.0,0.0,0.0]
[1778048362958,50.22,81224.81,0.0,-1.0,0.0,0.0]
[1778048368434,50.22,81225.67,0.0,-1.0,0.0,0.0]
[1778048373470,50.22,81228.51,0.0,-1.0,0.0,0.0]
[1778048378505,50.22,81233.39,0.0,-1.0,0.0,0.0]
[1778048383545,50.22,81237.94,0.0,-1.0,0.0,0.0]
[1778048388583,50.22,81233.53,0.0,-1.0,0.0,0.0]
[1778048393617,50.22,81232.13,0.0,-1.0,0.0,0.0]
[1778048397646,50.22,81254.67,0.0,-1.0,0.0,0.0]
[1778048398653,50.22,81263.38,0.0,-1.0,0.0,0.0]
[1778048399660,50.22,81262.69,0.0,-1.0,0.0,0.0]
[1778048401674,50.22,81246.33,0.0,-1.0,0.0,0.0]
[1778048402681,50.22,81242.72,0.0,-1.0,0.0,0.0]
[1778048407716,50.22,81241.94,0.0,-1.0,0.0,0.0]
[1778048408723,50.22,81250.65,0.0,-1.0,0.0,0.0]
[1778048409730,50.22,81253.8,0.0,-1.0,0.0,0.0]
[1778048412335,50.22,81253.36,0.0,-1.0,0.0,0.0]
[1778048413141,50.22,81253.48,0.0,-1.0,0.0,0.0]
[1778048416780,50.22,81261.73,0.0,-1.0,0.0,0.0]
[1778048419560,50.22,81268.36,0.0,-1.0,0.0,0.0]
[1778048424836,50.22,81266.56,0.0,-1.0,0.0,0.0]
[1778048429871,50.22,81265.53,0.0,-1.0,0.0,0.0]
[1778048431885,50.22,81257.77,0.0,-1.0,0.0,0.0]
[1778048433902,50.22,81252.64,0.0,-1.0,0.0,0.0]
[1778048439945,50.22,81253.65,0.0,-1.0,0.0,0.0]
[1778048444980,50.22,81260.88,0.0,-1.0,0.0,0.0]
[1778048450016,50.22,81263.28,0.0,-1.0,0.0,0.0]
[1778048455051,50.22,81262.46,0.0,-1.0,0.0,0.0]
[1778048460086,50.22,81262.62,0.0,-1.0,0.0,0.0]
[1778048461384,50.22,81262.62,0.0,-1.0,0.0,0.0]
[1778048461497,50.22,81262.62,0.0,-1.0,0.0,0.0]
[1778048467135,50.22,81264.62,0.0,-1.0,0.0,0.0]
[1778048472170,50.22,81265.24,0.0,-1.0,0.0,0.0]
[1778048477205,50.22,81250.98,0.0,-1.0,0.0,0.0]
[1778048478212,50.22,81251.52,0.0,-1.0,0.0,0.0]
[1778048481233,50.22,81261.39,0.0,-1.0,0.0,0.0]
[1778048482240,50.22,81262.03,0.0,-1.0,0.0,0.0]
[1778048487275,50.22,81262.42,0.0,-1.0,0.0,0.0]
[1778048492309,50.22,81260.96,0.0,-1.0,0.0,0.0]
[1778048497345,50.22,81262.4,0.0,-1.0,0.0,0.0]
[1778048502380,50.22,81266.54,0.0,-1.0,0.0,0.0]
[1778048507415,50.22,81265.15,0.0,-1.0,0.0,0.0]
[1778048512450,50.22,81264.82,0.0,-1.0,0.0,0.0]
[1778048518492,50.22,81265.36,0.0,-1.0,0.0,0.0]
[1778048523526,50.22,81265.73,0.0,-1.0,0.0,0.0]
[1778048528562,50.22,81267.63,0.0,-1.0,0.0,0.0]
[1778048533597,50.22,81267.28,0.0,-1.0,0.0,0.0]
[1778048536618,50.22,81257.91,0.0,-1.0,0.0,0.0]
[1778048538632,50.22,81257.47,0.0,-1.0,0.0,0.0]
[1778048541067,50.22,81259.37,0.0,-1.0,0.0,0.0]
[1778048546688,50.22,81265.97,0.0,-1.0,0.0,0.0]
[1778048551723,50.22,81265.03,0.0,-1.0,0.0,0.0]
[1778048556758,50.22,81264.33,0.0,-1.0,0.0,0.0]
[1778048561794,50.22,81263.0,0.0,-1.0,0.0,0.0]
[1778048566829,50.22,81264.87,0.0,-1.0,0.0,0.0]
[1778048571864,50.22,81262.1,0.0,-1.0,0.0,0.0]
[1778048576899,50.22,81261.95,0.0,-1.0,0.0,0.0]
[1778048581935,50.22,81259.51,0.0,-1.0,0.0,0.0]
[1778048586970,50.22,81267.07,0.0,-1.0,0.0,0.0]
[1778048592007,50.22,81267.19,0.0,-1.0,0.0,0.0]
[1778048596590,50.22,81268.76,0.0,-1.0,0.0,0.0]
[1778048602075,50.22,81270.67,0.0,-1.0,0.0,0.0]
[1778048607110,50.22,81270.86,0.0,-1.0,0.0,0.0]
[1778048612145,50.22,81270.89,0.0,-1.0,0.0,0.0]
[1778048618189,50.22,81272.83,0.0,-1.0,0.0,0.0]
[1778048623225,50.22,81274.28,0.0,-1.0,0.0,0.0]
[1778048628260,50.22,81272.73,0.0,-1.0,0.0,0.0]
[1778048633295,50.22,81272.32,0.0,-1.0,0.0,0.0]
[1778048638330,50.22,81280.73,0.0,-1.0,0.0,0.0]
[1778048643365,50.22,81288.13,0.0,-1.0,0.0,0.0]
[1778048645379,50.22,81290.64,0.0,-1.0,0.0,0.0]
[1778048649410,50.22,81298.7,0.0,-1.0,0.0,0.0]
[1778048652430,50.22,81307.27,0.0,-1.0,0.0,0.0]
[1778048657466,50.22,81307.89,0.0,-1.0,0.0,0.0]
[1778048662501,50.22,81307.31,0.0,-1.0,0.0,0.0]
[1778048667536,50.22,81307.42,0.0,-1.0,0.0,0.0]
[1778048672571,50.22,81310.08,0.0,-1.0,0.0,0.0]
[1778048678613,50.22,81310.5,0.0,-1.0,0.0,0.0]
[1778048679392,50.22,81310.5,0.0,-1.0,0.0,0.0]
[1778048684656,50.22,81311.56,0.0,-1.0,0.0,0.0]
[1778048689691,50.22,81314.15,0.0,-1.0,0.0,0.0]
[1778048694726,50.22,81307.73,0.0,-1.0,0.0,0.0]
[1778048700768,50.22,81307.03,0.0,-1.0,0.0,0.0]
[1778048702669,50.22,81306.53,0.0,-1.0,0.0,0.0]
[1778048706810,50.22,81295.44,0.0,-1.0,0.0,0.0]
[1778048711845,50.22,81294.32,0.0,-1.0,0.0,0.0]
[1778048716880,50.22,81292.92,0.0,-1.0,0.0,0.0]
[1778048721914,50.22,81294.78,0.0,-1.0,0.0,0.0]
[1778048726950,50.22,81292.94,0.0,-1.0,0.0,0.0]
[1778048732992,50.22,81293.35,0.0,-1.0,0.0,0.0]
[1778048737020,50.22,81284.31,0.0,-1.0,0.0,0.0]
[1778048742055,50.22,81283.82,0.0,-1.0,0.0,0.0]
[1778048744070,50.22,81274.98,0.0,-1.0,0.0,0.0]
[1778048745077,50.22,81271.97,0.0,-1.0,0.0,0.0]
[1778048750112,50.22,81274.71,0.0,-1.0,0.0,0.0]
[1778048755147,50.22,81276.66,0.0,-1.0,0.0,0.0]
[1778048760182,50.22,81276.48,0.0,-1.0,0.0,0.0]
[1778048765219,50.22,81275.64,0.0,-1.0,0.0,0.0]
[1778048770258,50.22,81276.2,0.0,-1.0,0.0,0.0]
[1778048775293,50.22,81278.79,0.0,-1.0,0.0,0.0]
[1778048781335,50.22,81278.75,0.0,-1.0,0.0,0.0]
[1778048787378,50.22,81277.8,0.0,-1.0,0.0,0.0]
[1778048792413,50.22,81279.89,0.0,-1.0,0.0,0.0]
[1778048797448,50.22,81285.73,0.0,-1.0,0.0,0.0]
[1778048800469,50.22,81291.87,0.0,-1.0,0.0,0.0]
[1778048805503,50.22,81296.38,0.0,-1.0,0.0,0.0]
[1778048810781,50.22,81297.39,0.0,-1.0,0.0,0.0]
[1778048816583,50.22,81303.58,0.0,-1.0,0.0,0.0]
[1778048821618,50.22,81304.5,0.0,-1.0,0.0,0.0]
[1778048826653,50.22,81308.7,0.0,-1.0,0.0,0.0]
[1778048831688,50.22,81308.26,0.0,-1.0,0.0,0.0]
[1778048836723,50.22,81313.35,0.0,-1.0,0.0,0.0]
[1778048841758,50.22,81315.65,0.0,-1.0,0.0,0.0]
[1778048846793,50.22,81321.73,0.0,-1.0,0.0,0.0]
[1778048851827,50.22,81325.16,0.0,-1.0,0.0,0.0]
[1778048856863,50.22,81329.29,0.0,-1.0,0.0,0.0]
[1778048861075,50.22,81332.26,0.0,-1.0,0.0,0.0]
[1778048866933,50.22,81337.43,0.0,-1.0,0.0,0.0]
[1778048871967,50.22,81339.99,0.0,-1.0,0.0,0.0]
[1778048877003,50.22,81339.83,0.0,-1.0,0.0,0.0]
[1778048877976,50.22,81339.83,0.0,-1.0,0.0,0.0]
[1778048883045,50.22,81347.47,0.0,-1.0,0.0,0.0]
[1778048888080,50.22,81345.0,0.0,-1.0,0.0,0.0]
[1778048893127,50.22,81345.75,0.0,-1.0,0.0,0.0]
[1778048898152,50.22,81351.99,0.0,-1.0,0.0,0.0]
[1778048903187,50.22,81343.0,0.0,-1.0,0.0,0.0]
[1778048908222,50.22,81342.51,0.0,-1.0,0.0,0.0]
[1778048913257,50.22,81344.52,0.0,-1.0,0.0,0.0]
[1778048918292,50.22,81342.99,0.0,-1.0,0.0,0.0]
[1778048923327,50.22,81343.68,0.0,-1.0,0.0,0.0]
[1778048926348,50.22,81352.09,0.0,-1.0,0.0,0.0]
[1778048928362,50.22,81362.09,0.0,-1.0,0.0,0.0]
[1778048933397,50.22,81358.36,0.0,-1.0,0.0,0.0]
[1778048938432,50.22,81363.13,0.0,-1.0,0.0,0.0]
[1778048943467,50.22,81359.73,0.0,-1.0,0.0,0.0]
[1778048948502,50.22,81364.94,0.0,-1.0,0.0,0.0]
[1778048953538,50.22,81371.74,0.0,-1.0,0.0,0.0]
[1778048958572,50.22,81374.75,0.0,-1.0,0.0,0.0]
[1778048963378,50.22,81376.17,0.0,-1.0,0.0,0.0]
[1778048965425,50.22,81375.93,0.0,-1.0,0.0,0.0]
[1778048970656,50.22,81373.54,0.0,-1.0,0.0,0.0]
[1778048975692,50.22,81376.53,0.0,-1.0,0.0,0.0]
[1778048980727,50.22,81385.61,0.0,-1.0,0.0,0.0]
[1778048985762,50.22,81389.08,0.0,-1.0,0.0,0.0]
[1778048988783,50.22,81380.03,0.0,-1.0,0.0,0.0]
[1778048990797,50.22,81373.4,0.0,-1.0,0.0,0.0]
[1778048993818,50.22,81365.34,0.0,-1.0,0.0,0.0]
[1778048998853,50.22,81365.4,0.0,-1.0,0.0,0.0]
[1778049003888,50.22,81362.89,0.0,-1.0,0.0,0.0]
[1778049006662,50.22,81363.0,0.0,-1.0,0.0,0.0]
[1778049011944,50.22,81358.61,0.0,-1.0,0.0,0.0]
[1778049016978,50.22,81358.13,0.0,-1.0,0.0,0.0]
[1778049021007,50.22,81350.04,0.0,-1.0,0.0,0.0]
[1778049022014,50.22,81347.68,0.0,-1.0,0.0,0.0]
[1778049025036,50.22,81338.22,0.0,-1.0,0.0,0.0]
[1778049028698,50.22,81341.14,0.0,-1.0,0.0,0.0]
[1778049034098,50.22,81339.75,0.0,-1.0,0.0,0.0]
[1778049039133,50.22,81337.04,0.0,-1.0,0.0,0.0]
[1778049045176,50.22,81337.34,0.0,-1.0,0.0,0.0]
[1778049050211,50.22,81340.03,0.0,-1.0,0.0,0.0]
[1778049054239,50.22,81353.66,0.0,-1.0,0.0,0.0]
[1778049055246,50.22,81357.66,0.0,-1.0,0.0,0.0]
[1778049060281,50.22,81361.77,0.0,-1.0,0.0,0.0]
[1778049064170,50.22,81362.67,0.0,-1.0,0.0,0.0]
[1778049069344,50.22,81365.98,0.0,-1.0,0.0,0.0]
[1778049074379,50.22,81365.05,0.0,-1.0,0.0,0.0]
[1778049079414,50.22,81365.61,0.0,-1.0,0.0,0.0]
[1778049084449,50.22,81365.5,0.0,-1.0,0.0,0.0]
[1778049089484,50.22,81365.82,0.0,-1.0,0.0,0.0]
[1778049094519,50.22,81366.34,0.0,-1.0,0.0,0.0]
[1778049099554,50.22,81365.69,0.0,-1.0,0.0,0.0]
[1778049104591,50.22,81365.94,0.0,-1.0,0.0,0.0]
[1778049106605,50.22,81357.36,0.0,-1.0,0.0,0.0]
[1778049108619,50.22,81361.34,0.0,-1.0,0.0,0.0]
[1778049113654,50.22,81363.39,0.0,-1.0,0.0,0.0]
[1778049118689,50.22,81363.7,0.0,-1.0,0.0,0.0]
[1778049123726,50.22,81362.77,0.0,-1.0,0.0,0.0]
[1778049128761,50.22,81366.83,0.0,-1.0,0.0,0.0]
[1778049133796,50.22,81366.34,0.0,-1.0,0.0,0.0]
[1778049138831,50.22,81366.81,0.0,-1.0,0.0,0.0]
[1778049143868,50.22,81375.81,0.0,-1.0,0.0,0.0]
[1778049148903,50.22,81376.22,0.0,-1.0,0.0,0.0]
[1778049151890,50.22,81377.75,0.0,-1.0,0.0,0.0]
[1778049156959,50.22,81377.92,0.0,-1.0,0.0,0.0]
[1778049161994,50.22,81384.43,0.0,-1.0,0.0,0.0]
[1778049164009,50.22,81387.75,0.0,-1.0,0.0,0.0]
[1778049169043,50.22,81387.51,0.0,-1.0,0.0,0.0]
[1778049174078,50.22,81388.54,0.0,-1.0,0.0,0.0]
[1778049179114,50.22,81390.76,0.0,-1.0,0.0,0.0]
[1778049184149,50.22,81391.49,0.0,-1.0,0.0,0.0]
[1778049189184,50.22,81391.11,0.0,-1.0,0.0,0.0]
[1778049193212,50.22,81389.82,0.0,-1.0,0.0,0.0]
[1778049198247,50.22,81389.65,0.0,-1.0,0.0,0.0]
[1778049203282,50.22,81384.83,0.0,-1.0,0.0,0.0]
[1778049208317,50.22,81384.28,0.0,-1.0,0.0,0.0]
[1778049214358,50.22,81386.49,0.0,-1.0,0.0,0.0]
[1778049219393,50.22,81384.13,0.0,-1.0,0.0,0.0]
[1778049230471,50.22,81384.6,0.0,-1.0,0.0,0.0]
[1778049235507,50.22,81384.57,0.0,-1.0,0.0,0.0]
[1778049238527,50.22,81367.49,0.0,-1.0,0.0,0.0]
[1778049239533,50.22,81362.34,0.0,-1.0,0.0,0.0]
[1778049244569,50.22,81359.42,0.0,-1.0,0.0,0.0]
[1778049249603,50.22,81359.68,0.0,-1.0,0.0,0.0]
[1778049254639,50.22,81359.84,0.0,-1.0,0.0,0.0]
[1778049259673,50.22,81359.99,0.0,-1.0,0.0,0.0]
[1778049265354,50.22,81363.41,0.0,-1.0,0.0,0.0]
[1778049270751,50.22,81366.73,0.0,-1.0,0.0,0.0]
[1778049275792,50.22,81368.3,0.0,-1.0,0.0,0.0]
[1778049280827,50.22,81368.31,0.0,-1.0,0.0,0.0]
[1778049285861,50.22,81364.63,0.0,-1.0,0.0,0.0]
[1778049290901,50.22,81362.13,0.0,-1.0,0.0,0.0]
[1778049296470,50.22,81361.68,0.0,-1.0,0.0,0.0]
[1778049301992,50.22,81356.09,0.0,-1.0,0.0,0.0]
[1778049307016,50.22,81357.04,0.0,-1.0,0.0,0.0]
[1778049312051,50.22,81356.44,0.0,-1.0,0.0,0.0]
[1778049317086,50.22,81359.17,0.0,-1.0,0.0,0.0]
[1778049324134,50.22,81358.86,0.0,-1.0,0.0,0.0]
[1778049329170,50.22,81359.13,0.0,-1.0,0.0,0.0]
[1778049335212,50.22,81361.88,0.0,-1.0,0.0,0.0]
[1778049336219,50.22,81374.14,0.0,-1.0,0.0,0.0]
[1778049337227,50.22,81386.04,0.0,-1.0,0.0,0.0]
[1778049338233,50.22,81384.67,0.0,-1.0,0.0,0.0]
[1778049343268,50.22,81384.17,0.0,-1.0,0.0,0.0]
[1778049349310,50.22,81385.17,0.0,-1.0,0.0,0.0]
[1778049353313,50.22,81384.51,0.0,-1.0,0.0,0.0]
[1778049354552,50.22,81384.45,0.0,-1.0,0.0,0.0]
[1778049364415,50.22,81384.61,0.0,-1.0,0.0,0.0]
[1778049369449,50.22,81384.57,0.0,-1.0,0.0,0.0]
[1778049374485,50.22,81384.55,0.0,-1.0,0.0,0.0]
[1778049379520,50.22,81393.72,0.0,-1.0,0.0,0.0]
[1778049382541,50.22,81398.28,0.0,-1.0,0.0,0.0]
[1778049387576,50.22,81399.8,0.0,-1.0,0.0,0.0]
[1778049392611,50.22,81401.12,0.0,-1.0,0.0,0.0]
[1778049397646,50.22,81401.32,0.0,-1.0,0.0,0.0]
[1778049402681,50.22,81402.6,0.0,-1.0,0.0,0.0]
[1778049407718,50.22,81401.48,0.0,-1.0,0.0,0.0]
[1778049413760,50.22,81400.95,0.0,-1.0,0.0,0.0]
[1778049418795,50.22,81401.18,0.0,-1.0,0.0,0.0]
[1778049423830,50.22,81400.68,0.0,-1.0,0.0,0.0]
[1778049428865,50.22,81409.11,0.0,-1.0,0.0,0.0]
[1778049432893,50.22,81416.31,0.0,-1.0,0.0,0.0]
[1778049435199,50.22,81418.0,0.0,-1.0,0.0,0.0]
[1778049440951,50.22,81420.51,0.0,-1.0,0.0,0.0]
[1778049444979,50.22,81431.34,0.0,-1.0,0.0,0.0]
[1778049446993,50.22,81436.6,0.0,-1.0,0.0,0.0]
[1778049452028,50.22,81436.44,0.0,-1.0,0.0,0.0]
[1778049457065,50.22,81435.43,0.0,-1.0,0.0,0.0]
[1778049462099,50.22,81431.93,0.0,-1.0,0.0,0.0]
[1778049465121,50.22,81421.81,0.0,-1.0,0.0,0.0]
[1778049467135,50.22,81420.92,0.0,-1.0,0.0,0.0]
[1778049472170,50.22,81420.22,0.0,-1.0,0.0,0.0]
[1778049474674,50.22,81419.29,0.0,-1.0,0.0,0.0]
[1778049474915,50.22,81418.28,0.0,-1.0,0.0,0.0]
[1778049480226,50.22,81418.59,0.0,-1.0,0.0,0.0]
[1778049483247,50.22,81427.49,0.0,-1.0,0.0,0.0]
[1778049488282,50.22,81433.02,0.0,-1.0,0.0,0.0]
[1778049493317,50.22,81436.3,0.0,-1.0,0.0,0.0]
[1778049498352,50.22,81436.7,0.0,-1.0,0.0,0.0]
[1778049503387,50.22,81436.52,0.0,-1.0,0.0,0.0]
[1778049508422,50.22,81439.09,0.0,-1.0,0.0,0.0]
[1778049513457,50.22,81443.43,0.0,-1.0,0.0,0.0]
[1778049518492,50.22,81442.97,0.0,-1.0,0.0,0.0]
[1778049523526,50.22,81442.61,0.0,-1.0,0.0,0.0]
[1778049528562,50.22,81441.87,0.0,-1.0,0.0,0.0]
[1778049533597,50.22,81442.93,0.0,-1.0,0.0,0.0]
[1778049538632,50.22,81447.94,0.0,-1.0,0.0,0.0]
[1778049540646,50.22,81454.42,0.0,-1.0,0.0,0.0]
[1778049544674,50.22,81459.18,0.0,-1.0,0.0,0.0]
[1778049549709,50.22,81459.7,0.0,-1.0,0.0,0.0]
[1778049552730,50.22,81449.76,0.0,-1.0,0.0,0.0]
[1778049556759,50.22,81442.37,0.0,-1.0,0.0,0.0]
[1778049561804,50.22,81437.57,0.0,-1.0,0.0,0.0]
[1778049565828,50.22,81429.48,0.0,-1.0,0.0,0.0]
[1778049567841,50.22,81420.19,0.0,-1.0,0.0,0.0]
[1778049572876,50.22,81421.76,0.0,-1.0,0.0,0.0]
[1778049576147,50.22,81422.15,0.0,-1.0,0.0,0.0]
[1778049581939,50.22,81425.18,0.0,-1.0,0.0,0.0]
[1778049586974,50.22,81424.5,0.0,-1.0,0.0,0.0]
[1778049589544,50.22,81421.63,0.0,-1.0,0.0,0.0]
[1778049595030,50.22,81412.55,0.0,-1.0,0.0,0.0]
[1778049600066,50.22,81409.53,0.0,-1.0,0.0,0.0]
[1778049606108,50.22,81408.29,0.0,-1.0,0.0,0.0]
[1778049611145,50.22,81422.41,0.0,-1.0,0.0,0.0]
[1778049613160,50.22,81425.29,0.0,-1.0,0.0,0.0]
[1778049618195,50.22,81429.56,0.0,-1.0,0.0,0.0]
[1778049623236,50.22,81429.76,0.0,-1.0,0.0,0.0]
[1778049628266,50.22,81429.37,0.0,-1.0,0.0,0.0]
[1778049633301,50.22,81427.79,0.0,-1.0,0.0,0.0]
[1778049638337,50.22,81427.23,0.0,-1.0,0.0,0.0]
[1778049643373,50.22,81427.65,0.0,-1.0,0.0,0.0]
[1778049647954,50.22,81424.27,0.0,-1.0,0.0,0.0]
[1778049653442,50.22,81423.99,0.0,-1.0,0.0,0.0]
[1778049656463,50.22,81414.82,0.0,-1.0,0.0,0.0]
[1778049658477,50.22,81412.09,0.0,-1.0,0.0,0.0]
[1778049660156,50.22,81413.24,0.0,-1.0,0.0,0.0]
[1778049665526,50.22,81416.47,0.0,-1.0,0.0,0.0]
[1778049670562,50.22,81425.67,0.0,-1.0,0.0,0.0]
[1778049672576,50.22,81428.49,0.0,-1.0,0.0,0.0]
[1778049675597,50.22,81437.12,0.0,-1.0,0.0,0.0]
[1778049680632,50.22,81435.41,0.0,-1.0,0.0,0.0]
[1778049683881,50.22,81434.78,0.0,-1.0,0.0,0.0]
[1778049693723,50.22,81434.64,0.0,-1.0,0.0,0.0]
[1778049698757,50.22,81434.2,0.0,-1.0,0.0,0.0]
[1778049703793,50.22,81429.51,0.0,-1.0,0.0,0.0]
[1778049704800,50.22,81424.18,0.0,-1.0,0.0,0.0]
[1778049706815,50.22,81422.99,0.0,-1.0,0.0,0.0]
[1778049708983,50.22,81428.68,0.0,-1.0,0.0,0.0]
[1778049714873,50.22,81430.13,0.0,-1.0,0.0,0.0]
[1778049719906,50.22,81430.2,0.0,-1.0,0.0,0.0]
[1778049720913,50.22,81403.68,0.0,-1.0,0.0,0.0]
[1778049721920,50.22,81395.41,0.0,-1.0,0.0,0.0]
[1778049722927,50.22,81395.67,0.0,-1.0,0.0,0.0]
[1778049726955,50.22,81404.02,0.0,-1.0,0.0,0.0]
[1778049729978,50.22,81384.7,0.0,-1.0,0.0,0.0]
[1778049730983,50.22,81390.24,0.0,-1.0,0.0,0.0]
[1778049732997,50.22,81395.17,0.0,-1.0,0.0,0.0]
[1778049735454,50.22,81396.05,0.0,-1.0,0.0,0.0]
[1778049741054,50.22,81390.89,0.0,-1.0,0.0,0.0]
[1778049746089,50.22,81397.09,0.0,-1.0,0.0,0.0]
[1778049751124,50.22,81396.3,0.0,-1.0,0.0,0.0]
[1778049757165,50.22,81397.26,0.0,-1.0,0.0,0.0]
[1778049759181,50.22,81409.47,0.0,-1.0,0.0,0.0]
[1778049764215,50.22,81405.73,0.0,-1.0,0.0,0.0]
[1778049766102,50.22,81409.18,0.0,-1.0,0.0,0.0]
[1778049771265,50.22,81411.0,0.0,-1.0,0.0,0.0]
[1778049776300,50.22,81411.46,0.0,-1.0,0.0,0.0]
[1778049781335,50.22,81408.13,0.0,-1.0,0.0,0.0]
[1778049786373,50.22,81409.18,0.0,-1.0,0.0,0.0]
[1778049791408,50.22,81411.41,0.0,-1.0,0.0,0.0]
[1778049796443,50.22,81413.3,0.0,-1.0,0.0,0.0]
[1778049800471,50.22,81421.23,0.0,-1.0,0.0,0.0]
[1778049802484,50.22,81421.43,0.0,-1.0,0.0,0.0]
[1778049808527,50.22,81424.7,0.0,-1.0,0.0,0.0]
[1778049814570,50.22,81425.55,0.0,-1.0,0.0,0.0]
[1778049821619,50.22,81426.1,0.0,-1.0,0.0,0.0]
[1778049826655,50.22,81430.37,0.0,-1.0,0.0,0.0]
[1778049831688,50.22,81433.2,0.0,-1.0,0.0,0.0]
[1778049836724,50.22,81430.65,0.0,-1.0,0.0,0.0]
[1778049841759,50.22,81426.62,0.0,-1.0,0.0,0.0]
[1778049844780,50.22,81423.23,0.0,-1.0,0.0,0.0]
[1778049849815,50.22,81423.25,0.0,-1.0,0.0,0.0]
[1778049854850,50.22,81431.11,0.0,-1.0,0.0,0.0]
[1778049859885,50.22,81431.72,0.0,-1.0,0.0,0.0]
[1778049864920,50.22,81434.45,0.0,-1.0,0.0,0.0]
[1778049869955,50.22,81434.11,0.0,-1.0,0.0,0.0]
[1778049874990,50.22,81433.39,0.0,-1.0,0.0,0.0]
[1778049878011,50.22,81441.36,0.0,-1.0,0.0,0.0]
[1778049883046,50.22,81441.44,0.0,-1.0,0.0,0.0]
[1778049884515,50.22,81441.4,0.0,-1.0,0.0,0.0]
[1778049884932,50.22,81441.4,0.0,-1.0,0.0,0.0]
[1778049890095,50.22,81440.95,0.0,-1.0,0.0,0.0]
[1778049895130,50.22,81436.7,0.0,-1.0,0.0,0.0]
[1778049900167,50.22,81455.84,0.0,-1.0,0.0,0.0]
[1778049901173,50.22,81468.36,0.0,-1.0,0.0,0.0]
[1778049902180,50.22,81472.57,0.0,-1.0,0.0,0.0]
[1778049907215,50.22,81470.68,0.0,-1.0,0.0,0.0]
[1778049911244,50.22,81480.03,0.0,-1.0,0.0,0.0]
[1778049913257,50.22,81489.98,0.0,-1.0,0.0,0.0]
[1778049918292,50.22,81482.45,0.0,-1.0,0.0,0.0]
[1778049920306,50.22,81480.36,0.0,-1.0,0.0,0.0]
[1778049922212,50.22,81480.54,0.0,-1.0,0.0,0.0]
[1778049923158,50.22,81480.56,0.0,-1.0,0.0,0.0]
[1778049928363,50.22,81475.0,0.0,-1.0,0.0,0.0]
[1778049933398,50.22,81473.28,0.0,-1.0,0.0,0.0]
[1778049938433,50.22,81469.42,0.0,-1.0,0.0,0.0]
[1778049943468,50.22,81469.15,0.0,-1.0,0.0,0.0]
[1778049948503,50.22,81469.69,0.0,-1.0,0.0,0.0]
[1778049950603,50.22,81466.4,0.0,-1.0,0.0,0.0]
[1778049956559,50.22,81467.29,0.0,-1.0,0.0,0.0]
[1778049961593,50.22,81469.42,0.0,-1.0,0.0,0.0]
[1778049966629,50.22,81469.0,0.0,-1.0,0.0,0.0]
[1778049970658,50.22,81479.56,0.0,-1.0,0.0,0.0]
[1778049972671,50.22,81479.21,0.0,-1.0,0.0,0.0]
[1778049977705,50.22,81476.45,0.0,-1.0,0.0,0.0]
[1778049980393,50.22,81476.33,0.0,-1.0,0.0,0.0]
[1778049985762,50.22,81476.23,0.0,-1.0,0.0,0.0]
[1778049990797,50.22,81474.52,0.0,-1.0,0.0,0.0]
[1778049995832,50.22,81472.51,0.0,-1.0,0.0,0.0]
[1778050000867,50.22,81471.67,0.0,-1.0,0.0,0.0]
[1778050005902,50.22,81469.43,0.0,-1.0,0.0,0.0]
[1778050010937,50.22,81467.19,0.0,-1.0,0.0,0.0]
[1778050012951,50.22,81475.29,0.0,-1.0,0.0,0.0]
[1778050013957,50.22,81481.97,0.0,-1.0,0.0,0.0]
[1778050014335,50.22,81481.97,0.0,-1.0,0.0,0.0]
[1778050020000,50.22,81482.3,0.0,-1.0,0.0,0.0]
[1778050021103,50.22,81482.3,0.0,-1.0,0.0,0.0]
[1778050027049,50.22,81484.54,0.0,-1.0,0.0,0.0]
[1778050032084,50.22,81477.29,0.0,-1.0,0.0,0.0]
[1778050037120,50.22,81477.32,0.0,-1.0,0.0,0.0]
[1778050042154,50.22,81476.84,0.0,-1.0,0.0,0.0]
[1778050047189,50.22,81476.96,0.0,-1.0,0.0,0.0]
[1778050052223,50.22,81480.45,0.0,-1.0,0.0,0.0]
[1778050057259,50.22,81480.12,0.0,-1.0,0.0,0.0]
[1778050063301,50.22,81480.12,0.0,-1.0,0.0,0.0]
[1778050068338,50.22,81482.1,0.0,-1.0,0.0,0.0]
[1778050075386,50.22,81481.48,0.0,-1.0,0.0,0.0]
[1778050080421,50.22,81480.63,0.0,-1.0,0.0,0.0]
[1778050085456,50.22,81473.76,0.0,-1.0,0.0,0.0]
[1778050090492,50.22,81468.45,0.0,-1.0,0.0,0.0]
[1778050095529,50.22,81469.81,0.0,-1.0,0.0,0.0]
[1778050100703,50.22,81472.18,0.0,-1.0,0.0,0.0]
[1778050101059,50.22,81472.18,0.0,-1.0,0.0,0.0]
[1778050106859,50.22,81472.52,0.0,-1.0,0.0,0.0]
[1778050112648,50.22,81473.47,0.0,-1.0,0.0,0.0]
[1778050117683,50.22,81475.32,0.0,-1.0,0.0,0.0]
[1778050121712,50.22,81488.47,0.0,-1.0,0.0,0.0]
[1778050123726,50.22,81494.5,0.0,-1.0,0.0,0.0]
[1778050128762,50.22,81494.86,0.0,-1.0,0.0,0.0]
[1778050133796,50.22,81495.55,0.0,-1.0,0.0,0.0]
[1778050135498,50.22,81495.52,0.0,-1.0,0.0,0.0]
[1778050135501,50.22,81495.52,0.0,-1.0,0.0,0.0]
[1778050137825,50.22,81505.97,0.0,-1.0,0.0,0.0]
[1778050139839,50.22,81498.19,0.0,-1.0,0.0,0.0]
[1778050141853,50.22,81489.76,0.0,-1.0,0.0,0.0]
[1778050143866,50.22,81490.69,0.0,-1.0,0.0,0.0]
[1778050148902,50.22,81489.23,0.0,-1.0,0.0,0.0]
[1778050153943,50.22,81492.77,0.0,-1.0,0.0,0.0]
[1778050158979,50.22,81492.31,0.0,-1.0,0.0,0.0]
[1778050164014,50.22,81494.07,0.0,-1.0,0.0,0.0]
[1778050169050,50.22,81502.07,0.0,-1.0,0.0,0.0]
[1778050174085,50.22,81505.71,0.0,-1.0,0.0,0.0]
[1778050180127,50.22,81508.98,0.0,-1.0,0.0,0.0]
[1778050185162,50.22,81508.69,0.0,-1.0,0.0,0.0]
[1778050190197,50.22,81511.46,0.0,-1.0,0.0,0.0]
[1778050195233,50.22,81512.27,0.0,-1.0,0.0,0.0]
[1778050200268,50.22,81509.92,0.0,-1.0,0.0,0.0]
[1778050204296,50.22,81501.48,0.0,-1.0,0.0,0.0]
[1778050209331,50.22,81500.38,0.0,-1.0,0.0,0.0]
[1778050214367,50.22,81495.99,0.0,-1.0,0.0,0.0]
[1778050219402,50.22,81489.67,0.0,-1.0,0.0,0.0]
[1778050224437,50.22,81490.57,0.0,-1.0,0.0,0.0]
[1778050229472,50.22,81492.43,0.0,-1.0,0.0,0.0]
[1778050234508,50.22,81492.87,0.0,-1.0,0.0,0.0]
[1778050239543,50.22,81488.34,0.0,-1.0,0.0,0.0]
[1778050244578,50.22,81487.42,0.0,-1.0,0.0,0.0]
[1778050249613,50.22,81486.42,0.0,-1.0,0.0,0.0]
[1778050254648,50.22,81491.97,0.0,-1.0,0.0,0.0]
[1778050259683,50.22,81492.35,0.0,-1.0,0.0,0.0]
[1778050264718,50.22,81488.98,0.0,-1.0,0.0,0.0]
[1778050269753,50.22,81489.0,0.0,-1.0,0.0,0.0]
[1778050274788,50.22,81489.06,0.0,-1.0,0.0,0.0]
[1778050279823,50.22,81487.51,0.0,-1.0,0.0,0.0]
[1778050284857,50.22,81486.06,0.0,-1.0,0.0,0.0]
[1778050288351,50.22,81486.36,0.0,-1.0,0.0,0.0]
[1778050293921,50.22,81483.29,0.0,-1.0,0.0,0.0]
[1778050298956,50.22,81483.57,0.0,-1.0,0.0,0.0]
[1778050303991,50.22,81481.09,0.0,-1.0,0.0,0.0]
[1778050309027,50.22,81475.8,0.0,-1.0,0.0,0.0]
[1778050314062,50.22,81479.19,0.0,-1.0,0.0,0.0]
[1778050319097,50.22,81478.57,0.0,-1.0,0.0,0.0]
[1778050324132,50.22,81476.22,0.0,-1.0,0.0,0.0]
[1778050330174,50.22,81475.66,0.0,-1.0,0.0,0.0]
[1778050339237,50.22,81476.77,0.0,-1.0,0.0,0.0]
[1778050344272,50.22,81482.14,0.0,-1.0,0.0,0.0]
[1778050349307,50.22,81485.04,0.0,-1.0,0.0,0.0]
[1778050354341,50.22,81484.96,0.0,-1.0,0.0,0.0]
[1778050359376,50.22,81480.65,0.0,-1.0,0.0,0.0]
[1778050364412,50.22,81479.36,0.0,-1.0,0.0,0.0]
[1778050367433,50.22,81461.94,0.0,-1.0,0.0,0.0]
[1778050368440,50.22,81454.75,0.0,-1.0,0.0,0.0]
[1778050373474,50.22,81459.39,0.0,-1.0,0.0,0.0]
[1778050374664,50.22,81459.03,0.0,-1.0,0.0,0.0]
[1778050374915,50.22,81459.03,0.0,-1.0,0.0,0.0]
[1778050380524,50.22,81468.12,0.0,-1.0,0.0,0.0]
[1778050385559,50.22,81466.97,0.0,-1.0,0.0,0.0]
[1778050390594,50.22,81468.44,0.0,-1.0,0.0,0.0]
[1778050395630,50.22,81467.54,0.0,-1.0,0.0,0.0]
[1778050400665,50.22,81464.74,0.0,-1.0,0.0,0.0]
[1778050405700,50.22,81463.55,0.0,-1.0,0.0,0.0]
[1778050410735,50.22,81464.55,0.0,-1.0,0.0,0.0]
[1778050415770,50.22,81466.6,0.0,-1.0,0.0,0.0]
[1778050418791,50.22,81475.12,0.0,-1.0,0.0,0.0]
[1778050423826,50.22,81477.54,0.0,-1.0,0.0,0.0]
[1778050428861,50.22,81482.3,0.0,-1.0,0.0,0.0]
[1778050430839,50.22,81485.13,0.0,-1.0,0.0,0.0]
[1778050435910,50.22,81480.01,0.0,-1.0,0.0,0.0]
[1778050440945,50.22,81479.67,0.0,-1.0,0.0,0.0]
[1778050443370,50.22,81477.86,0.0,-1.0,0.0,0.0]
[1778050446987,50.22,81470.0,0.0,-1.0,0.0,0.0]
[1778050452022,50.22,81472.17,0.0,-1.0,0.0,0.0]
[1778050457060,50.22,81469.24,0.0,-1.0,0.0,0.0]
[1778050460596,50.22,81468.81,0.0,-1.0,0.0,0.0]
[1778050460717,50.22,81469.23,0.0,-1.0,0.0,0.0]
[1778050466189,50.22,81465.59,0.0,-1.0,0.0,0.0]
[1778050472165,50.22,81467.41,0.0,-1.0,0.0,0.0]
[1778050477200,50.22,81468.18,0.0,-1.0,0.0,0.0]
[1778050482234,50.22,81475.71,0.0,-1.0,0.0,0.0]
[1778050487271,50.22,81485.7,0.0,-1.0,0.0,0.0]
[1778050492307,50.22,81485.09,0.0,-1.0,0.0,0.0]
[1778050495062,50.22,81483.64,0.0,-1.0,0.0,0.0]
[1778050495861,50.22,81483.93,0.0,-1.0,0.0,0.0]
[1778050501370,50.22,81481.53,0.0,-1.0,0.0,0.0]
[1778050506405,50.22,81483.16,0.0,-1.0,0.0,0.0]
[1778050512447,50.22,81484.68,0.0,-1.0,0.0,0.0]
[1778050517482,50.22,81485.22,0.0,-1.0,0.0,0.0]
[1778050522519,50.22,81484.91,0.0,-1.0,0.0,0.0]
[1778050527554,50.22,81486.24,0.0,-1.0,0.0,0.0]
[1778050529568,50.22,81472.21,0.0,-1.0,0.0,0.0]
[1778050530574,50.22,81469.73,0.0,-1.0,0.0,0.0]
[1778050535610,50.22,81471.93,0.0,-1.0,0.0,0.0]
[1778050539981,50.22,81473.67,0.0,-1.0,0.0,0.0]
[1778050540348,50.22,81473.67,0.0,-1.0,0.0,0.0]
[1778050545680,50.22,81473.69,0.0,-1.0,0.0,0.0]
[1778050550715,50.22,81473.6,0.0,-1.0,0.0,0.0]
[1778050555759,50.22,81466.47,0.0,-1.0,0.0,0.0]
[1778050560794,50.22,81462.37,0.0,-1.0,0.0,0.0]
[1778050565829,50.22,81459.28,0.0,-1.0,0.0,0.0]
[1778050574892,50.22,81460.4,0.0,-1.0,0.0,0.0]
[1778050576906,50.22,81469.14,0.0,-1.0,0.0,0.0]
[1778050581941,50.22,81472.63,0.0,-1.0,0.0,0.0]
[1778050586976,50.22,81473.25,0.0,-1.0,0.0,0.0]
[1778050593018,50.22,81473.29,0.0,-1.0,0.0,0.0]
[1778050598052,50.22,81472.02,0.0,-1.0,0.0,0.0]
[1778050603088,50.22,81473.09,0.0,-1.0,0.0,0.0]
[1778050608123,50.22,81472.77,0.0,-1.0,0.0,0.0]
[1778050613158,50.22,81473.2,0.0,-1.0,0.0,0.0]
[1778050616888,50.22,81480.71,0.0,-1.0,0.0,0.0]
[1778050622221,50.22,81483.21,0.0,-1.0,0.0,0.0]
[1778050627257,50.22,81486.44,0.0,-1.0,0.0,0.0]
[1778050632296,50.22,81483.55,0.0,-1.0,0.0,0.0]
[1778050633065,50.22,81483.55,0.0,-1.0,0.0,0.0]
[1778050638338,50.22,81479.86,0.0,-1.0,0.0,0.0]
[1778050643373,50.22,81479.45,0.0,-1.0,0.0,0.0]
[1778050648408,50.22,81482.55,0.0,-1.0,0.0,0.0]
[1778050653443,50.22,81483.53,0.0,-1.0,0.0,0.0]
[1778050658478,50.22,81484.1,0.0,-1.0,0.0,0.0]
[1778050663512,50.22,81483.93,0.0,-1.0,0.0,0.0]
[1778050668548,50.22,81482.75,0.0,-1.0,0.0,0.0]
[1778050673583,50.22,81485.15,0.0,-1.0,0.0,0.0]
[1778050678617,50.22,81483.05,0.0,-1.0,0.0,0.0]
[1778050684660,50.22,81483.68,0.0,-1.0,0.0,0.0]
[1778050689696,50.22,81484.53,0.0,-1.0,0.0,0.0]
[1778050694731,50.22,81489.06,0.0,-1.0,0.0,0.0]
[1778050699766,50.22,81486.97,0.0,-1.0,0.0,0.0]
[1778050704801,50.22,81481.45,0.0,-1.0,0.0,0.0]
[1778050707822,50.22,81473.21,0.0,-1.0,0.0,0.0]
[1778050711047,50.22,81478.83,0.0,-1.0,0.0,0.0]
[1778050711276,50.22,81478.83,0.0,-1.0,0.0,0.0]
[1778050716885,50.22,81484.51,0.0,-1.0,0.0,0.0]
[1778050720882,50.22,81485.18,0.0,-1.0,0.0,0.0]
[1778050720966,50.22,81485.18,0.0,-1.0,0.0,0.0]
[1778050731992,50.22,81484.83,0.0,-1.0,0.0,0.0]
[1778050738034,50.22,81484.8,0.0,-1.0,0.0,0.0]
[1778050743068,50.22,81488.28,0.0,-1.0,0.0,0.0]
[1778050748104,50.22,81493.52,0.0,-1.0,0.0,0.0]
[1778050753139,50.22,81497.8,0.0,-1.0,0.0,0.0]
[1778050758173,50.22,81496.84,0.0,-1.0,0.0,0.0]
[1778050760188,50.22,81486.82,0.0,-1.0,0.0,0.0]
[1778050765224,50.22,81488.87,0.0,-1.0,0.0,0.0]
[1778050770263,50.22,81494.67,0.0,-1.0,0.0,0.0]
[1778050775299,50.22,81495.04,0.0,-1.0,0.0,0.0]
[1778050780334,50.22,81491.74,0.0,-1.0,0.0,0.0]
[1778050785369,50.22,81483.47,0.0,-1.0,0.0,0.0]
[1778050790404,50.22,81476.92,0.0,-1.0,0.0,0.0]
[1778050795439,50.22,81471.78,0.0,-1.0,0.0,0.0]
[1778050800474,50.22,81470.78,0.0,-1.0,0.0,0.0]
[1778050801481,50.22,81484.78,0.0,-1.0,0.0,0.0]
[1778050803717,50.22,81489.21,0.0,-1.0,0.0,0.0]
[1778050803741,50.22,81487.18,0.0,-1.0,0.0,0.0]
[1778050809537,50.22,81489.31,0.0,-1.0,0.0,0.0]
[1778050814572,50.22,81486.97,0.0,-1.0,0.0,0.0]
[1778050819607,50.22,81480.4,0.0,-1.0,0.0,0.0]
[1778050824642,50.22,81481.95,0.0,-1.0,0.0,0.0]
[1778050829677,50.22,81482.02,0.0,-1.0,0.0,0.0]
[1778050834712,50.22,81483.51,0.0,-1.0,0.0,0.0]
[1778050839747,50.22,81485.58,0.0,-1.0,0.0,0.0]
[1778050844782,50.22,81486.53,0.0,-1.0,0.0,0.0]
[1778050849817,50.22,81484.14,0.0,-1.0,0.0,0.0]
[1778050854852,50.22,81485.65,0.0,-1.0,0.0,0.0]
[1778050859887,50.22,81476.77,0.0,-1.0,0.0,0.0]
[1778050860894,50.22,81475.26,0.0,-1.0,0.0,0.0]
[1778050863915,50.22,81483.05,0.0,-1.0,0.0,0.0]
[1778050868950,50.22,81483.63,0.0,-1.0,0.0,0.0]
[1778050873985,50.22,81483.48,0.0,-1.0,0.0,0.0]
[1778050879021,50.22,81484.68,0.0,-1.0,0.0,0.0]
[1778050884056,50.22,81483.71,0.0,-1.0,0.0,0.0]
[1778050889091,50.22,81481.73,0.0,-1.0,0.0,0.0]
[1778050894126,50.22,81480.86,0.0,-1.0,0.0,0.0]
[1778050899161,50.22,81482.57,0.0,-1.0,0.0,0.0]
[1778050904196,50.22,81490.32,0.0,-1.0,0.0,0.0]
[1778050907217,50.22,81503.17,0.0,-1.0,0.0,0.0]
[1778050908224,50.22,81508.83,0.0,-1.0,0.0,0.0]
[1778050914065,50.22,81510.44,0.0,-1.0,0.0,0.0]
[1778050918682,50.22,81510.0,0.0,-1.0,0.0,0.0]
[1778050924336,50.22,81511.69,0.0,-1.0,0.0,0.0]
[1778050925343,50.22,81500.22,0.0,-1.0,0.0,0.0]
[1778050926350,50.22,81497.27,0.0,-1.0,0.0,0.0]
[1778050931385,50.22,81495.23,0.0,-1.0,0.0,0.0]
[1778050935278,50.22,81495.82,0.0,-1.0,0.0,0.0]
[1778050940447,50.22,81494.77,0.0,-1.0,0.0,0.0]
[1778050945487,50.22,81483.61,0.0,-1.0,0.0,0.0]
[1778050946494,50.22,81482.14,0.0,-1.0,0.0,0.0]
[1778050951528,50.22,81484.57,0.0,-1.0,0.0,0.0]
[1778050955557,50.22,81499.0,0.0,-1.0,0.0,0.0]
[1778050956564,50.22,81497.62,0.0,-1.0,0.0,0.0]
[1778050957804,50.22,81497.62,0.0,-1.0,0.0,0.0]
[1778050963613,50.22,81498.31,0.0,-1.0,0.0,0.0]
[1778050966012,50.22,81496.53,0.0,-1.0,0.0,0.0]
[1778050971671,50.22,81498.29,0.0,-1.0,0.0,0.0]
[1778050977713,50.22,81495.31,0.0,-1.0,0.0,0.0]
[1778050982747,50.22,81497.13,0.0,-1.0,0.0,0.0]
[1778050987783,50.22,81495.12,0.0,-1.0,0.0,0.0]
[1778050992818,50.22,81502.62,0.0,-1.0,0.0,0.0]
[1778050997853,50.22,81501.35,0.0,-1.0,0.0,0.0]
[1778051002889,50.22,81510.26,0.0,-1.0,0.0,0.0]
[1778051004903,50.22,81521.48,0.0,-1.0,0.0,0.0]
[1778051006917,50.22,81526.76,0.0,-1.0,0.0,0.0]
[1778051011952,50.22,81528.24,0.0,-1.0,0.0,0.0]
[1778051016987,50.22,81530.04,0.0,-1.0,0.0,0.0]
[1778051019979,50.22,81531.1,0.0,-1.0,0.0,0.0]
[1778051025044,50.22,81530.65,0.0,-1.0,0.0,0.0]
[1778051029072,50.22,81522.09,0.0,-1.0,0.0,0.0]
[1778051034106,50.22,81521.11,0.0,-1.0,0.0,0.0]
[1778051039142,50.22,81520.33,0.0,-1.0,0.0,0.0]
[1778051044177,50.22,81522.03,0.0,-1.0,0.0,0.0]
[1778051049211,50.22,81524.77,0.0,-1.0,0.0,0.0]
[1778051054247,50.22,81529.45,0.0,-1.0,0.0,0.0]
[1778051059281,50.22,81534.79,0.0,-1.0,0.0,0.0]
[1778051064317,50.22,81537.18,0.0,-1.0,0.0,0.0]
[1778051067340,50.22,81527.16,0.0,-1.0,0.0,0.0]
[1778051069354,50.22,81525.99,0.0,-1.0,0.0,0.0]
[1778051074389,50.22,81532.37,0.0,-1.0,0.0,0.0]
[1778051075396,50.22,81523.12,0.0,-1.0,0.0,0.0]
[1778051076403,50.22,81519.4,0.0,-1.0,0.0,0.0]
[1778051081437,50.22,81522.05,0.0,-1.0,0.0,0.0]
[1778051086473,50.22,81520.1,0.0,-1.0,0.0,0.0]
[1778051088487,50.22,81514.37,0.0,-1.0,0.0,0.0]
[1778051093522,50.22,81509.39,0.0,-1.0,0.0,0.0]
[1778051097561,50.22,81470.96,0.0,-1.0,0.0,0.0]
[1778051098561,50.22,81457.89,0.0,-1.0,0.0,0.0]
[1778051100575,50.22,81460.52,0.0,-1.0,0.0,0.0]
[1778051101582,50.22,81468.25,0.0,-1.0,0.0,0.0]
[1778051102589,50.22,81469.87,0.0,-1.0,0.0,0.0]
[1778051107625,50.22,81468.14,0.0,-1.0,0.0,0.0]
[1778051111819,50.22,81469.86,0.0,-1.0,0.0,0.0]
[1778051118702,50.22,81470.55,0.0,-1.0,0.0,0.0]
[1778051121727,50.22,81484.97,0.0,-1.0,0.0,0.0]
[1778051124750,50.22,81488.13,0.0,-1.0,0.0,0.0]
[1778051129785,50.22,81484.62,0.0,-1.0,0.0,0.0]
[1778051132366,50.22,81482.64,0.0,-1.0,0.0,0.0]
[1778051133210,50.22,81481.49,0.0,-1.0,0.0,0.0]
[1778051137851,50.22,81492.65,0.0,-1.0,0.0,0.0]
[1778051142886,50.22,81495.07,0.0,-1.0,0.0,0.0]
[1778051147922,50.22,81495.08,0.0,-1.0,0.0,0.0]
[1778051152956,50.22,81495.22,0.0,-1.0,0.0,0.0]
[1778051157991,50.22,81495.01,0.0,-1.0,0.0,0.0]
[1778051162019,50.22,81503.57,0.0,-1.0,0.0,0.0]
[1778051167054,50.22,81508.67,0.0,-1.0,0.0,0.0]
[1778051172089,50.22,81505.94,0.0,-1.0,0.0,0.0]
[1778051177125,50.22,81500.35,0.0,-1.0,0.0,0.0]
[1778051183167,50.22,81503.14,0.0,-1.0,0.0,0.0]
[1778051186188,50.22,81494.67,0.0,-1.0,0.0,0.0]
[1778051188202,50.22,81491.69,0.0,-1.0,0.0,0.0]
[1778051193286,50.22,81487.3,0.0,-1.0,0.0,0.0]
[1778051197265,50.22,81496.53,0.0,-1.0,0.0,0.0]
[1778051202301,50.22,81501.47,0.0,-1.0,0.0,0.0]
[1778051207334,50.22,81502.0,0.0,-1.0,0.0,0.0]
[1778051212370,50.22,81500.9,0.0,-1.0,0.0,0.0]
[1778051217405,50.22,81492.17,0.0,-1.0,0.0,0.0]
[1778051222439,50.22,81491.13,0.0,-1.0,0.0,0.0]
[1778051227475,50.22,81490.96,0.0,-1.0,0.0,0.0]
[1778051232510,50.22,81485.97,0.0,-1.0,0.0,0.0]
[1778051237546,50.22,81484.37,0.0,-1.0,0.0,0.0]
[1778051242581,50.22,81490.95,0.0,-1.0,0.0,0.0]
[1778051247615,50.22,81489.3,0.0,-1.0,0.0,0.0]
[1778051252651,50.22,81490.08,0.0,-1.0,0.0,0.0]
[1778051257686,50.22,81493.33,0.0,-1.0,0.0,0.0]
[1778051263727,50.22,81493.49,0.0,-1.0,0.0,0.0]
[1778051268762,50.22,81491.8,0.0,-1.0,0.0,0.0]
[1778051273798,50.22,81501.01,0.0,-1.0,0.0,0.0]
[1778051274806,50.22,81504.41,0.0,-1.0,0.0,0.0]
[1778051277826,50.22,81511.15,0.0,-1.0,0.0,0.0]
[1778051282864,50.22,81507.37,0.0,-1.0,0.0,0.0]
[1778051285885,50.22,81499.76,0.0,-1.0,0.0,0.0]
[1778051290920,50.22,81498.94,0.0,-1.0,0.0,0.0]
[1778051294948,50.22,81506.81,0.0,-1.0,0.0,0.0]
[1778051299985,50.22,81508.37,0.0,-1.0,0.0,0.0]
[1778051305020,50.22,81510.27,0.0,-1.0,0.0,0.0]
[1778051311062,50.22,81515.75,0.0,-1.0,0.0,0.0]
[1778051316097,50.22,81515.61,0.0,-1.0,0.0,0.0]
[1778051318171,50.22,81524.07,0.0,-1.0,0.0,0.0]
[1778051319264,50.22,81524.07,0.0,-1.0,0.0,0.0]
[1778051319366,50.22,81524.47,0.0,-1.0,0.0,0.0]
[1778051319687,50.22,81524.47,0.0,-1.0,0.0,0.0]
[1778051325220,50.22,81525.38,0.0,-1.0,0.0,0.0]
[1778051330255,50.22,81529.78,0.0,-1.0,0.0,0.0]
[1778051336297,50.22,81532.52,0.0,-1.0,0.0,0.0]
[1778051341332,50.22,81535.87,0.0,-1.0,0.0,0.0]
[1778051346366,50.22,81536.9,0.0,-1.0,0.0,0.0]
[1778051349391,50.22,81538.93,0.0,-1.0,0.0,0.0]
[1778051351405,50.22,81535.98,0.0,-1.0,0.0,0.0]
[1778051355433,50.22,81543.95,0.0,-1.0,0.0,0.0]
[1778051358454,50.22,81550.5,0.0,-1.0,0.0,0.0]
[1778051363489,50.22,81549.66,0.0,-1.0,0.0,0.0]
[1778051368524,50.22,81549.89,0.0,-1.0,0.0,0.0]
[1778051371544,50.22,81548.7,0.0,-1.0,0.0,0.0]
[1778051373558,50.22,81545.82,0.0,-1.0,0.0,0.0]
[1778051378594,50.22,81552.61,0.0,-1.0,0.0,0.0]
[1778051383628,50.22,81552.75,0.0,-1.0,0.0,0.0]
[1778051388664,50.22,81552.5,0.0,-1.0,0.0,0.0]
[1778051393699,50.22,81552.52,0.0,-1.0,0.0,0.0]
[1778051396720,50.22,81561.09,0.0,-1.0,0.0,0.0]
[1778051401757,50.22,81556.66,0.0,-1.0,0.0,0.0]
[1778051406797,50.22,81558.4,0.0,-1.0,0.0,0.0]
[1778051411832,50.22,81556.04,0.0,-1.0,0.0,0.0]
[1778051416867,50.22,81556.97,0.0,-1.0,0.0,0.0]
[1778051421903,50.22,81550.79,0.0,-1.0,0.0,0.0]
[1778051426938,50.22,81550.5,0.0,-1.0,0.0,0.0]
[1778051431973,50.22,81549.87,0.0,-1.0,0.0,0.0]
[1778051437008,50.22,81549.21,0.0,-1.0,0.0,0.0]
[1778051442043,50.22,81549.16,0.0,-1.0,0.0,0.0]
[1778051447079,50.22,81548.81,0.0,-1.0,0.0,0.0]
[1778051452114,50.22,81546.77,0.0,-1.0,0.0,0.0]
[1778051457148,50.22,81549.2,0.0,-1.0,0.0,0.0]
[1778051462184,50.22,81546.2,0.0,-1.0,0.0,0.0]
[1778051467219,50.22,81546.67,0.0,-1.0,0.0,0.0]
[1778051472256,50.22,81552.92,0.0,-1.0,0.0,0.0]
[1778051474268,50.22,81562.59,0.0,-1.0,0.0,0.0]
[1778051476282,50.22,81562.78,0.0,-1.0,0.0,0.0]
[1778051478296,50.22,81578.63,0.0,-1.0,0.0,0.0]
[1778051480310,50.22,81579.75,0.0,-1.0,0.0,0.0]
[1778051481321,50.22,81587.96,0.0,-1.0,0.0,0.0]
[1778051482324,50.22,81595.71,0.0,-1.0,0.0,0.0]
[1778051483331,50.22,81594.9,0.0,-1.0,0.0,0.0]
[1778051488366,50.22,81596.46,0.0,-1.0,0.0,0.0]
[1778051491923,50.22,81595.03,0.0,-1.0,0.0,0.0]
[1778051497429,50.22,81593.05,0.0,-1.0,0.0,0.0]
[1778051499443,50.22,81579.4,0.0,-1.0,0.0,0.0]
[1778051500452,50.22,81579.31,0.0,-1.0,0.0,0.0]
[1778051505318,50.22,81578.71,0.0,-1.0,0.0,0.0]
[1778051505326,50.22,81578.71,0.0,-1.0,0.0,0.0]
[1778051510523,50.22,81581.49,0.0,-1.0,0.0,0.0]
[1778051515557,50.22,81583.94,0.0,-1.0,0.0,0.0]
[1778051520593,50.22,81584.21,0.0,-1.0,0.0,0.0]
[1778051525629,50.22,81587.64,0.0,-1.0,0.0,0.0]
[1778051530664,50.22,81592.64,0.0,-1.0,0.0,0.0]
[1778051535699,50.22,81596.87,0.0,-1.0,0.0,0.0]
[1778051540735,50.22,81600.15,0.0,-1.0,0.0,0.0]
[1778051545770,50.22,81596.37,0.0,-1.0,0.0,0.0]
[1778051547665,50.22,81593.17,0.0,-1.0,0.0,0.0]
[1778051548366,50.22,81591.08,0.0,-1.0,0.0,0.0]
[1778051553825,50.22,81595.09,0.0,-1.0,0.0,0.0]
[1778051558861,50.22,81596.07,0.0,-1.0,0.0,0.0]
[1778051563896,50.22,81592.67,0.0,-1.0,0.0,0.0]
[1778051566917,50.22,81581.1,0.0,-1.0,0.0,0.0]
[1778051571952,50.22,81581.27,0.0,-1.0,0.0,0.0]
[1778051576987,50.22,81573.71,0.0,-1.0,0.0,0.0]
[1778051580335,50.22,81570.92,0.0,-1.0,0.0,0.0]
[1778051586053,50.22,81563.54,0.0,-1.0,0.0,0.0]
[1778051591085,50.22,81563.04,0.0,-1.0,0.0,0.0]
[1778051595114,50.22,81571.35,0.0,-1.0,0.0,0.0]
[1778051600149,50.22,81564.53,0.0,-1.0,0.0,0.0]
[1778051605184,50.22,81561.98,0.0,-1.0,0.0,0.0]
[1778051610219,50.22,81557.32,0.0,-1.0,0.0,0.0]
[1778051613240,50.22,81549.36,0.0,-1.0,0.0,0.0]
[1778051615257,50.22,81541.21,0.0,-1.0,0.0,0.0]
[1778051620292,50.22,81537.68,0.0,-1.0,0.0,0.0]
[1778051623478,50.22,81539.26,0.0,-1.0,0.0,0.0]
[1778051623839,50.22,81539.26,0.0,-1.0,0.0,0.0]
[1778051629357,50.22,81538.22,0.0,-1.0,0.0,0.0]
[1778051634392,50.22,81539.25,0.0,-1.0,0.0,0.0]
[1778051639426,50.22,81536.65,0.0,-1.0,0.0,0.0]
[1778051644462,50.22,81535.43,0.0,-1.0,0.0,0.0]
[1778051649497,50.22,81535.61,0.0,-1.0,0.0,0.0]
[1778051654532,50.22,81538.67,0.0,-1.0,0.0,0.0]
[1778051659566,50.22,81537.48,0.0,-1.0,0.0,0.0]
[1778051664601,50.22,81538.08,0.0,-1.0,0.0,0.0]
[1778051669637,50.22,81538.59,0.0,-1.0,0.0,0.0]
[1778051674672,50.22,81536.82,0.0,-1.0,0.0,0.0]
[1778051679707,50.22,81534.87,0.0,-1.0,0.0,0.0]
[1778051684741,50.22,81534.1,0.0,-1.0,0.0,0.0]
[1778051689776,50.22,81522.42,0.0,-1.0,0.0,0.0]
[1778051691793,50.22,81515.31,0.0,-1.0,0.0,0.0]
[1778051692831,50.22,81471.55,0.0,-1.0,0.0,0.0]
[1778051693838,50.22,81463.72,0.0,-1.0,0.0,0.0]
[1778051694849,50.22,81455.96,0.0,-1.0,0.0,0.0]
[1778051695853,50.22,81455.71,0.0,-1.0,0.0,0.0]
[1778051700888,50.22,81462.3,0.0,-1.0,0.0,0.0]
[1778051702902,50.22,81469.17,0.0,-1.0,0.0,0.0]
[1778051707937,50.22,81474.26,0.0,-1.0,0.0,0.0]
[1778051710958,50.22,81482.15,0.0,-1.0,0.0,0.0]
[1778051714986,50.22,81488.24,0.0,-1.0,0.0,0.0]
[1778051715993,50.22,81496.11,0.0,-1.0,0.0,0.0]
[1778051717000,50.22,81496.83,0.0,-1.0,0.0,0.0]
[1778051719907,50.22,81496.25,0.0,-1.0,0.0,0.0]
[1778051721221,50.22,81496.26,0.0,-1.0,0.0,0.0]
[1778051727071,50.22,81498.53,0.0,-1.0,0.0,0.0]
[1778051732106,50.22,81496.24,0.0,-1.0,0.0,0.0]
[1778051733976,50.22,81496.24,0.0,-1.0,0.0,0.0]
[1778051734881,50.22,81493.56,0.0,-1.0,0.0,0.0]
[1778051740164,50.22,81493.05,0.0,-1.0,0.0,0.0]
[1778051745199,50.22,81491.96,0.0,-1.0,0.0,0.0]
[1778051750233,50.22,81492.05,0.0,-1.0,0.0,0.0]
[1778051755269,50.22,81494.62,0.0,-1.0,0.0,0.0]
[1778051760305,50.22,81495.59,0.0,-1.0,0.0,0.0]
[1778051765339,50.22,81502.63,0.0,-1.0,0.0,0.0]
[1778051770374,50.22,81503.35,0.0,-1.0,0.0,0.0]
[1778051773395,50.22,81505.1,0.0,-1.0,0.0,0.0]
[1778051779438,50.22,81498.1,0.0,-1.0,0.0,0.0]
[1778051784472,50.22,81498.51,0.0,-1.0,0.0,0.0]
[1778051789511,50.22,81502.22,0.0,-1.0,0.0,0.0]
[1778051794545,50.22,81497.72,0.0,-1.0,0.0,0.0]
[1778051799581,50.22,81494.6,0.0,-1.0,0.0,0.0]
[1778051804616,50.22,81493.73,0.0,-1.0,0.0,0.0]
[1778051809651,50.22,81489.47,0.0,-1.0,0.0,0.0]
[1778051814686,50.22,81486.68,0.0,-1.0,0.0,0.0]
[1778051819722,50.22,81486.47,0.0,-1.0,0.0,0.0]
[1778051821736,50.22,81477.73,0.0,-1.0,0.0,0.0]
[1778051826771,50.22,81482.09,0.0,-1.0,0.0,0.0]
[1778051832813,50.22,81477.29,0.0,-1.0,0.0,0.0]
[1778051837848,50.22,81482.66,0.0,-1.0,0.0,0.0]
[1778051840253,50.22,81488.19,0.0,-1.0,0.0,0.0]
[1778051845904,50.22,81488.39,0.0,-1.0,0.0,0.0]
[1778051847918,50.22,81480.03,0.0,-1.0,0.0,0.0]
[1778051852953,50.22,81468.54,0.0,-1.0,0.0,0.0]
[1778051857987,50.22,81459.39,0.0,-1.0,0.0,0.0]
[1778051863023,50.22,81459.32,0.0,-1.0,0.0,0.0]
[1778051866421,50.22,81456.02,0.0,-1.0,0.0,0.0]
[1778051872085,50.22,81454.75,0.0,-1.0,0.0,0.0]
[1778051877121,50.22,81456.83,0.0,-1.0,0.0,0.0]
[1778051879135,50.22,81465.14,0.0,-1.0,0.0,0.0]
[1778051884170,50.22,81466.81,0.0,-1.0,0.0,0.0]
[1778051889205,50.22,81470.52,0.0,-1.0,0.0,0.0]
[1778051892226,50.22,81481.29,0.0,-1.0,0.0,0.0]
[1778051896829,50.22,81481.79,0.0,-1.0,0.0,0.0]
[1778051898268,50.22,81489.7,0.0,-1.0,0.0,0.0]
[1778051899275,50.22,81491.84,0.0,-1.0,0.0,0.0]
[1778051901390,50.22,81492.06,0.0,-1.0,0.0,0.0]
[1778051907330,50.22,81491.57,0.0,-1.0,0.0,0.0]
[1778051916953,50.22,81494.21,0.0,-1.0,0.0,0.0]
[1778051922435,50.22,81494.05,0.0,-1.0,0.0,0.0]
[1778051927471,50.22,81493.92,0.0,-1.0,0.0,0.0]
[1778051932506,50.22,81494.8,0.0,-1.0,0.0,0.0]
[1778051937542,50.22,81494.53,0.0,-1.0,0.0,0.0]
[1778051942577,50.22,81499.44,0.0,-1.0,0.0,0.0]
[1778051947613,50.22,81497.94,0.0,-1.0,0.0,0.0]
[1778051952648,50.22,81499.19,0.0,-1.0,0.0,0.0]
[1778051957682,50.22,81497.6,0.0,-1.0,0.0,0.0]
[1778051962718,50.22,81496.72,0.0,-1.0,0.0,0.0]
[1778051967753,50.22,81491.33,0.0,-1.0,0.0,0.0]
[1778051972787,50.22,81492.29,0.0,-1.0,0.0,0.0]
[1778051974802,50.22,81500.1,0.0,-1.0,0.0,0.0]
[1778051979837,50.22,81502.94,0.0,-1.0,0.0,0.0]
[1778051984873,50.22,81497.88,0.0,-1.0,0.0,0.0]
[1778051991922,50.22,81497.9,0.0,-1.0,0.0,0.0]
[1778051996957,50.22,81503.22,0.0,-1.0,0.0,0.0]
[1778052001992,50.22,81504.99,0.0,-1.0,0.0,0.0]
[1778052008034,50.22,81505.77,0.0,-1.0,0.0,0.0]
[1778052013069,50.22,81504.57,0.0,-1.0,0.0,0.0]
[1778052018104,50.22,81498.23,0.0,-1.0,0.0,0.0]
[1778052023139,50.22,81497.78,0.0,-1.0,0.0,0.0]
[1778052028174,50.22,81499.16,0.0,-1.0,0.0,0.0]
[1778052033209,50.22,81499.43,0.0,-1.0,0.0,0.0]
[1778052038244,50.22,81499.91,0.0,-1.0,0.0,0.0]
[1778052043279,50.22,81499.06,0.0,-1.0,0.0,0.0]
[1778052048314,50.22,81499.26,0.0,-1.0,0.0,0.0]
[1778052053349,50.22,81499.41,0.0,-1.0,0.0,0.0]
[1778052058385,50.22,81499.12,0.0,-1.0,0.0,0.0]
[1778052061406,50.22,81488.45,0.0,-1.0,0.0,0.0]
[1778052066441,50.22,81486.47,0.0,-1.0,0.0,0.0]
[1778052071477,50.22,81489.46,0.0,-1.0,0.0,0.0]
[1778052076512,50.22,81486.72,0.0,-1.0,0.0,0.0]
[1778052081547,50.22,81486.78,0.0,-1.0,0.0,0.0]
[1778052086582,50.22,81486.54,0.0,-1.0,0.0,0.0]
[1778052091617,50.22,81487.4,0.0,-1.0,0.0,0.0]
[1778052096652,50.22,81494.26,0.0,-1.0,0.0,0.0]
[1778052101686,50.22,81493.41,0.0,-1.0,0.0,0.0]
[1778052106721,50.22,81493.29,0.0,-1.0,0.0,0.0]
[1778052111757,50.22,81502.18,0.0,-1.0,0.0,0.0]
[1778052114778,50.22,81503.34,0.0,-1.0,0.0,0.0]
[1778052120821,50.22,81503.53,0.0,-1.0,0.0,0.0]
[1778052121832,50.22,81516.61,0.0,-1.0,0.0,0.0]
[1778052122841,50.22,81525.57,0.0,-1.0,0.0,0.0]
[1778052123853,50.22,81527.98,0.0,-1.0,0.0,0.0]
[1778052124856,50.22,81526.76,0.0,-1.0,0.0,0.0]
[1778052129891,50.22,81528.06,0.0,-1.0,0.0,0.0]
[1778052135934,50.22,81530.4,0.0,-1.0,0.0,0.0]
[1778052140969,50.22,81533.08,0.0,-1.0,0.0,0.0]
[1778052142983,50.22,81541.82,0.0,-1.0,0.0,0.0]
[1778052143992,50.22,81548.0,0.0,-1.0,0.0,0.0]
[1778052146007,50.22,81569.1,0.0,-1.0,0.0,0.0]
[1778052147015,50.22,81572.02,0.0,-1.0,0.0,0.0]
[1778052149028,50.22,81581.22,0.0,-1.0,0.0,0.0]
[1778052151042,50.22,81580.66,0.0,-1.0,0.0,0.0]
[1778052156076,50.22,81580.61,0.0,-1.0,0.0,0.0]
[1778052161113,50.22,81580.6,0.0,-1.0,0.0,0.0]
[1778052165800,50.22,81581.53,0.0,-1.0,0.0,0.0]
[1778052172190,50.22,81584.34,0.0,-1.0,0.0,0.0]
[1778052172636,50.22,81584.34,0.0,-1.0,0.0,0.0]
[1778052178231,50.22,81584.99,0.0,-1.0,0.0,0.0]
[1778052183267,50.22,81583.67,0.0,-1.0,0.0,0.0]
[1778052188302,50.22,81579.24,0.0,-1.0,0.0,0.0]
[1778052191323,50.22,81572.33,0.0,-1.0,0.0,0.0]
[1778052196358,50.22,81568.89,0.0,-1.0,0.0,0.0]
[1778052200386,50.22,81560.53,0.0,-1.0,0.0,0.0]
[1778052201393,50.22,81560.9,0.0,-1.0,0.0,0.0]
[1778052206428,50.22,81559.91,0.0,-1.0,0.0,0.0]
[1778052209448,50.22,81551.65,0.0,-1.0,0.0,0.0]
[1778052211463,50.22,81541.74,0.0,-1.0,0.0,0.0]
[1778052214484,50.22,81534.95,0.0,-1.0,0.0,0.0]
[1778052219519,50.22,81537.31,0.0,-1.0,0.0,0.0]
[1778052220745,50.22,81537.31,0.0,-1.0,0.0,0.0]
[1778052221476,50.22,81537.31,0.0,-1.0,0.0,0.0]
[1778052227576,50.22,81537.31,0.0,-1.0,0.0,0.0]
[1778052232610,50.22,81533.84,0.0,-1.0,0.0,0.0]
[1778052237646,50.22,81532.0,0.0,-1.0,0.0,0.0]
[1778052242681,50.22,81530.09,0.0,-1.0,0.0,0.0]
[1778052247716,50.22,81529.2,0.0,-1.0,0.0,0.0]
[1778052252751,50.22,81520.85,0.0,-1.0,0.0,0.0]
[1778052254765,50.22,81511.79,0.0,-1.0,0.0,0.0]
[1778052259800,50.22,81509.83,0.0,-1.0,0.0,0.0]
[1778052264136,50.22,81516.49,0.0,-1.0,0.0,0.0]
[1778052265019,50.22,81516.06,0.0,-1.0,0.0,0.0]
[1778052269106,50.22,81519.16,0.0,-1.0,0.0,0.0]
[1778052269649,50.22,81517.44,0.0,-1.0,0.0,0.0]
[1778052274905,50.22,81521.62,0.0,-1.0,0.0,0.0]
[1778052279940,50.22,81521.73,0.0,-1.0,0.0,0.0]
[1778052284974,50.22,81519.26,0.0,-1.0,0.0,0.0]
[1778052290010,50.22,81518.78,0.0,-1.0,0.0,0.0]
[1778052295044,50.22,81519.26,0.0,-1.0,0.0,0.0]
[1778052300080,50.22,81519.67,0.0,-1.0,0.0,0.0]
[1778052305115,50.22,81522.9,0.0,-1.0,0.0,0.0]
[1778052308136,50.22,81532.08,0.0,-1.0,0.0,0.0]
[1778052313171,50.22,81532.6,0.0,-1.0,0.0,0.0]
[1778052318206,50.22,81532.05,0.0,-1.0,0.0,0.0]
[1778052324248,50.22,81533.66,0.0,-1.0,0.0,0.0]
[1778052329283,50.22,81536.27,0.0,-1.0,0.0,0.0]
[1778052333315,50.22,81542.59,0.0,-1.0,0.0,0.0]
[1778052338350,50.22,81545.86,0.0,-1.0,0.0,0.0]
[1778052343385,50.22,81547.12,0.0,-1.0,0.0,0.0]
[1778052348420,50.22,81547.13,0.0,-1.0,0.0,0.0]
[1778052353455,50.22,81548.98,0.0,-1.0,0.0,0.0]
[1778052358495,50.22,81553.66,0.0,-1.0,0.0,0.0]
[1778052359502,50.22,81563.81,0.0,-1.0,0.0,0.0]
[1778052360509,50.22,81568.87,0.0,-1.0,0.0,0.0]
[1778052365544,50.22,81570.84,0.0,-1.0,0.0,0.0]
[1778052368319,50.22,81571.02,0.0,-1.0,0.0,0.0]
[1778052372188,50.22,81577.8,0.0,-1.0,0.0,0.0]
[1778052377628,50.22,81577.61,0.0,-1.0,0.0,0.0]
[1778052383670,50.22,81578.69,0.0,-1.0,0.0,0.0]
[1778052389712,50.22,81578.16,0.0,-1.0,0.0,0.0]
[1778052394747,50.22,81579.36,0.0,-1.0,0.0,0.0]
[1778052395754,50.22,81571.2,0.0,-1.0,0.0,0.0]
[1778052396761,50.22,81568.59,0.0,-1.0,0.0,0.0]
[1778052401796,50.22,81573.69,0.0,-1.0,0.0,0.0]
[1778052405824,50.22,81581.72,0.0,-1.0,0.0,0.0]
[1778052410859,50.22,81588.58,0.0,-1.0,0.0,0.0]
[1778052412873,50.22,81591.19,0.0,-1.0,0.0,0.0]
[1778052417911,50.22,81592.54,0.0,-1.0,0.0,0.0]
[1778052422946,50.22,81592.24,0.0,-1.0,0.0,0.0]
[1778052427981,50.22,81588.14,0.0,-1.0,0.0,0.0]
[1778052432013,50.22,81581.49,0.0,-1.0,0.0,0.0]
[1778052437046,50.22,81576.91,0.0,-1.0,0.0,0.0]
[1778052442082,50.22,81570.77,0.0,-1.0,0.0,0.0]
[1778052446146,50.22,81572.68,0.0,-1.0,0.0,0.0]
[1778052446514,50.22,81572.68,0.0,-1.0,0.0,0.0]
[1778052452152,50.22,81574.17,0.0,-1.0,0.0,0.0]
[1778052457189,50.22,81571.63,0.0,-1.0,0.0,0.0]
[1778052462225,50.22,81569.31,0.0,-1.0,0.0,0.0]
[1778052468267,50.22,81570.67,0.0,-1.0,0.0,0.0]
[1778052473302,50.22,81570.59,0.0,-1.0,0.0,0.0]
[1778052478337,50.22,81573.66,0.0,-1.0,0.0,0.0]
[1778052483372,50.22,81571.28,0.0,-1.0,0.0,0.0]
[1778052484379,50.22,81561.08,0.0,-1.0,0.0,0.0]
[1778052485386,50.22,81558.65,0.0,-1.0,0.0,0.0]
[1778052491427,50.22,81561.05,0.0,-1.0,0.0,0.0]
[1778052496463,50.22,81560.93,0.0,-1.0,0.0,0.0]
[1778052498325,50.22,81560.86,0.0,-1.0,0.0,0.0]
[1778052503512,50.22,81565.95,0.0,-1.0,0.0,0.0]
[1778052504519,50.22,81569.54,0.0,-1.0,0.0,0.0]
[1778052509554,50.22,81567.83,0.0,-1.0,0.0,0.0]
[1778052514590,50.22,81568.8,0.0,-1.0,0.0,0.0]
[1778052519625,50.22,81562.32,0.0,-1.0,0.0,0.0]
[1778052521638,50.22,81550.67,0.0,-1.0,0.0,0.0]
[1778052526674,50.22,81548.62,0.0,-1.0,0.0,0.0]
[1778052530895,50.22,81543.82,0.0,-1.0,0.0,0.0]
[1778052536744,50.22,81545.98,0.0,-1.0,0.0,0.0]
[1778052541780,50.22,81546.87,0.0,-1.0,0.0,0.0]
[1778052546815,50.22,81547.86,0.0,-1.0,0.0,0.0]
[1778052550843,50.22,81538.03,0.0,-1.0,0.0,0.0]
[1778052555878,50.22,81538.59,0.0,-1.0,0.0,0.0]
[1778052560913,50.22,81532.82,0.0,-1.0,0.0,0.0]
[1778052565948,50.22,81531.7,0.0,-1.0,0.0,0.0]
[1778052570983,50.22,81533.55,0.0,-1.0,0.0,0.0]
[1778052576019,50.22,81533.04,0.0,-1.0,0.0,0.0]
[1778052581054,50.22,81530.56,0.0,-1.0,0.0,0.0]
[1778052584075,50.22,81544.73,0.0,-1.0,0.0,0.0]
[1778052585082,50.22,81553.17,0.0,-1.0,0.0,0.0]
[1778052586089,50.22,81553.12,0.0,-1.0,0.0,0.0]
[1778052591124,50.22,81554.07,0.0,-1.0,0.0,0.0]
[1778052596159,50.22,81548.76,0.0,-1.0,0.0,0.0]
[1778052601194,50.22,81543.29,0.0,-1.0,0.0,0.0]
[1778052606229,50.22,81543.95,0.0,-0.99778,0.0,0.0]
[1778052611264,50.22,81540.53,0.0,-0.99556,0.0,0.0]
[1778052616299,50.22,81536.36,0.0,-0.99333,0.0,0.0]
[1778052621334,50.22,81531.51,0.0,-0.98889,0.0,0.0]
[1778052626370,50.22,81530.55,0.0,-0.98667,0.0,0.0]
[1778052631405,50.22,81527.47,0.0,-0.98444,0.0,0.0]
[1778052633648,50.22,81527.47,0.0,-0.98444,0.0,0.0]
[1778052634410,50.22,81521.66,0.0,-0.98222,0.0,0.0]
[1778052634426,50.22,81521.66,0.0,-0.98222,0.0,0.0]
[1778052639461,50.22,81519.59,0.0,-0.98,0.0,0.0]
[1778052644496,50.22,81520.06,0.0,-0.97778,0.0,0.0]
[1778052649531,50.22,81523.97,0.0,-0.97333,0.0,0.0]
[1778052654566,50.22,81525.06,0.0,-0.97111,0.0,0.0]
[1778052657587,50.22,81533.08,0.0,-0.96889,0.0,0.0]
[1778052662622,50.22,81531.13,0.0,-0.96667,0.0,0.0]
[1778052665643,50.22,81521.98,0.0,-0.96444,0.0,0.0]
[1778052670678,50.22,81525.31,0.0,-0.96222,0.0,0.0]
[1778052675715,50.22,81520.84,0.0,-0.96,0.0,0.0]
[1778052680751,50.22,81514.72,0.0,-0.95778,0.0,0.0]
[1778052685785,50.22,81513.34,0.0,-0.95333,0.0,0.0]
[1778052688807,50.22,81513.34,0.0,-0.95333,0.0,0.0]
[1778052689814,50.22,81501.53,0.0,-0.95111,0.0,0.0]
[1778052694849,50.22,81496.51,0.0,-0.94889,0.0,0.0]
[1778052699884,50.22,81501.03,0.0,-0.94667,0.0,0.0]
[1778052704919,50.22,81499.62,0.0,-0.94444,0.0,0.0]
[1778052709954,50.22,81487.44,0.0,-0.94,0.0,0.0]
[1778052714994,50.22,81487.84,0.0,-0.93778,0.0,0.0]
[1778052720028,50.22,81488.48,0.0,-0.93556,0.0,0.0]
[1778052725063,50.22,81494.02,0.0,-0.93111,0.0,0.0]
[1778052727077,50.22,81494.02,0.0,-0.93111,0.0,0.0]
[1778052729091,50.22,81512.33,0.0,-0.92889,0.0,0.0]
[1778052734126,50.22,81510.08,0.0,-0.92667,0.0,0.0]
[1778052739162,50.22,81503.84,0.0,-0.92444,0.0,0.0]
[1778052744197,50.22,81506.98,0.0,-0.92,0.0,0.0]
[1778052749232,50.22,81509.49,0.0,-0.91778,0.0,0.0]
[1778052754267,50.22,81505.02,0.0,-0.91556,0.0,0.0]
[1778052759302,50.22,81504.6,0.0,-0.91333,0.0,0.0]
[1778052764336,50.22,81500.19,0.0,-0.90889,0.0,0.0]
[1778052769372,50.22,81498.54,0.0,-0.90667,0.0,0.0]
[1778052774407,50.22,81502.32,0.0,-0.90444,0.0,0.0]
[1778052779442,50.22,81502.26,0.0,-0.90222,0.0,0.0]
[1778052784477,50.22,81502.56,0.0,-0.89778,0.0,0.0]
[1778052789511,50.22,81501.77,0.0,-0.89556,0.0,0.0]
[1778052794549,50.22,81500.02,0.0,-0.89333,0.0,0.0]
[1778052799587,50.22,81497.67,0.0,-0.89111,0.0,0.0]
[1778052804622,50.22,81493.14,0.0,-0.88667,0.0,0.0]
[1778052809657,50.22,81493.01,0.0,-0.88444,0.0,0.0]
[1778052814693,50.22,81487.37,0.0,-0.88222,0.0,0.0]
[1778052818721,50.22,81482.77,0.0,-0.88,0.0,0.0]
[1778052823756,50.22,81480.66,0.0,-0.87778,0.0,0.0]
[1778052828791,50.22,81479.03,0.0,-0.87333,0.0,0.0]
[1778052833826,50.22,81479.0,0.0,-0.87111,0.0,0.0]
[1778052838860,50.22,81476.36,0.0,-0.86889,0.0,0.0]
[1778052843896,50.22,81472.04,0.0,-0.86667,0.0,0.0]
[1778052844903,50.22,81480.03,0.0,-0.86444,0.0,0.0]
[1778052849938,50.22,81480.17,0.0,-0.86222,0.0,0.0]
[1778052854973,50.22,81480.94,0.0,-0.86,0.0,0.0]
[1778052860011,50.22,81480.82,0.0,-0.85778,0.0,0.0]
[1778052865045,50.22,81479.32,0.0,-0.85333,0.0,0.0]
[1778052870080,50.22,81472.82,0.0,-0.85111,0.0,0.0]
[1778052875115,50.22,81471.64,0.0,-0.84889,0.0,0.0]
[1778052880150,50.22,81471.58,0.0,-0.84667,0.0,0.0]
[1778052885185,50.22,81466.73,0.0,-0.84222,0.0,0.0]
[1778052890220,50.22,81466.85,0.0,-0.84,0.0,0.0]
[1778052895255,50.22,81465.67,0.0,-0.83778,0.0,0.0]
[1778052899283,50.22,81462.48,0.0,-0.83556,0.0,0.0]
[1778052904318,50.22,81456.33,0.0,-0.83111,0.0,0.0]
[1778052909353,50.22,81455.74,0.0,-0.82889,0.0,0.0]
[1778052912374,50.22,81462.36,0.0,-0.82667,0.0,0.0]
[1778052917408,50.22,81462.63,0.0,-0.82444,0.0,0.0]
[1778052922444,50.22,81463.46,0.0,-0.82222,0.0,0.0]
[1778052927479,50.22,81464.58,0.0,-0.82,0.0,0.0]
[1778052932514,50.22,81461.73,0.0,-0.81556,0.0,0.0]
[1778052937550,50.22,81460.83,0.0,-0.81333,0.0,0.0]
[1778052942584,50.22,81460.37,0.0,-0.81111,0.0,0.0]
[1778052947620,50.22,81460.18,0.0,-0.80889,0.0,0.0]
[1778052952655,50.22,81459.23,0.0,-0.80444,0.0,0.0]
[1778052957689,50.22,81455.29,0.0,-0.80222,0.0,0.0]
[1778052963732,50.22,81453.7,0.0,-0.8,0.0,0.0]
[1778052968767,50.22,81449.87,0.0,-0.79556,0.0,0.0]
[1778052973802,50.22,81449.77,0.0,-0.79333,0.0,0.0]
[1778052978838,50.22,81448.43,0.0,-0.79111,0.0,0.0]
[1778052983874,50.22,81449.06,0.0,-0.78889,0.0,0.0]
[1778052988909,50.22,81449.16,0.0,-0.78444,0.0,0.0]
[1778052993944,50.22,81452.84,0.0,-0.78222,0.0,0.0]
[1778052999451,50.22,81451.99,0.0,-0.78,0.0,0.0]
[1778053005023,50.22,81449.28,0.0,-0.77556,0.0,0.0]
[1778053010057,50.22,81449.11,0.0,-0.77333,0.0,0.0]
[1778053015093,50.22,81449.36,0.0,-0.77111,0.0,0.0]
[1778053020128,50.22,81449.55,0.0,-0.76889,0.0,0.0]
[1778053025163,50.22,81448.71,0.0,-0.76444,0.0,0.0]
[1778053030198,50.22,81445.47,0.0,-0.76222,0.0,0.0]
[1778053035233,50.22,81444.12,0.0,-0.76,0.0,0.0]
[1778053040267,50.22,81444.55,0.0,-0.75778,0.0,0.0]
[1778053046310,50.22,81445.54,0.0,-0.75333,0.0,0.0]
[1778053051345,50.22,81445.62,0.0,-0.75111,0.0,0.0]
[1778053056380,50.22,81440.23,0.0,-0.74889,0.0,0.0]
[1778053061415,50.22,81440.81,0.0,-0.74444,0.0,0.0]
[1778053066450,50.22,81439.91,0.0,-0.74222,0.0,0.0]
[1778053071485,50.22,81440.5,0.0,-0.74,0.0,0.0]
[1778053076519,50.22,81442.19,0.0,-0.73556,0.0,0.0]
[1778053081555,50.22,81439.82,0.0,-0.73333,0.0,0.0]
[1778053086591,50.22,81437.21,0.0,-0.73111,0.0,0.0]
[1778053091627,50.22,81437.31,0.0,-0.72889,0.0,0.0]
[1778053096662,50.22,81439.83,0.0,-0.72444,0.0,0.0]
[1778053101697,50.22,81440.11,0.0,-0.72222,0.0,0.0]
[1778053106732,50.22,81439.98,0.0,-0.72,0.0,0.0]
[1778053112774,50.22,81439.73,0.0,-0.71556,0.0,0.0]
[1778053117809,50.22,81442.1,0.0,-0.71333,0.0,0.0]
[1778053122844,50.22,81442.42,0.0,-0.71111,0.0,0.0]
[1778053127885,50.22,81442.84,0.0,-0.70889,0.0,0.0]
[1778053132920,50.22,81451.26,0.0,-0.70444,0.0,0.0]
[1778053137954,50.22,81455.0,0.0,-0.70222,0.0,0.0]
[1778053142990,50.22,81456.03,0.0,-0.7,0.0,0.0]
[1778053148025,50.22,81454.18,0.0,-0.69778,0.0,0.0]
[1778053153060,50.22,81450.3,0.0,-0.69333,0.0,0.0]
[1778053158094,50.22,81450.22,0.0,-0.69111,0.0,0.0]
[1778053163130,50.22,81450.3,0.0,-0.68889,0.0,0.0]
[1778053169172,50.22,81451.25,0.0,-0.68444,0.0,0.0]
[1778053174207,50.22,81451.26,0.0,-0.68222,0.0,0.0]
[1778053179241,50.22,81451.41,0.0,-0.68,0.0,0.0]
[1778053184276,50.22,81455.82,0.0,-0.67778,0.0,0.0]
[1778053187300,50.22,81453.68,0.0,-0.67556,0.0,0.0]
[1778053192335,50.22,81459.05,0.0,-0.67333,0.0,0.0]
[1778053197371,50.22,81459.51,0.0,-0.66889,0.0,0.0]
[1778053202406,50.22,81459.74,0.0,-0.66667,0.0,0.0]
[1778053207441,50.22,81458.8,0.0,-0.66444,0.0,0.0]
[1778053211469,50.22,81458.97,0.0,-0.66222,0.0,0.0]
[1778053216504,50.22,81453.4,0.0,-0.66,0.0,0.0]
[1778053221539,50.22,81447.96,0.0,-0.65556,0.0,0.0]
[1778053226678,50.22,81450.67,0.0,-0.65333,0.0,0.0]
[1778053232615,50.22,81448.84,0.0,-0.64889,0.0,0.0]
[1778053237651,50.22,81447.2,0.0,-0.64667,0.0,0.0]
[1778053242686,50.22,81448.18,0.0,-0.64444,0.0,0.0]
[1778053247721,50.22,81448.57,0.0,-0.64222,0.0,0.0]
[1778053253763,50.22,81450.21,0.0,-0.63778,0.0,0.0]
[1778053258798,50.22,81449.9,0.0,-0.63556,0.0,0.0]
[1778053263833,50.22,81448.08,0.0,-0.63333,0.0,0.0]
[1778053268868,50.22,81445.39,0.0,-0.62889,0.0,0.0]
[1778053273903,50.22,81444.74,0.0,-0.62667,0.0,0.0]
[1778053278938,50.22,81444.84,0.0,-0.62444,0.0,0.0]
[1778053283973,50.22,81444.77,0.0,-0.62222,0.0,0.0]
[1778053289008,50.22,81447.33,0.0,-0.61778,0.0,0.0]
[1778053294047,50.22,81447.39,0.0,-0.61556,0.0,0.0]
[1778053299084,50.22,81447.11,0.0,-0.61333,0.0,0.0]
[1778053304118,50.22,81447.19,0.0,-0.61111,0.0,0.0]
[1778053309153,50.22,81446.33,0.0,-0.60667,0.0,0.0]
[1778053314188,50.22,81446.39,0.0,-0.60444,0.0,0.0]
[1778053319222,50.22,81446.29,0.0,-0.60222,0.0,0.0]
[1778053324258,50.22,81446.07,0.0,-0.6,0.0,0.0]
[1778053329293,50.22,81446.46,0.0,-0.59556,0.0,0.0]
[1778053334329,50.22,81446.04,0.0,-0.59333,0.0,0.0]
[1778053339790,50.22,81446.11,0.0,-0.59111,0.0,0.0]
[1778053345406,50.22,81445.96,0.0,-0.58667,0.0,0.0]
[1778053350441,50.22,81445.93,0.0,-0.58444,0.0,0.0]
[1778053356486,50.22,81445.63,0.0,-0.58222,0.0,0.0]
[1778053361813,50.22,81445.69,0.0,-0.57778,0.0,0.0]
[1778053367560,50.22,81445.39,0.0,-0.57556,0.0,0.0]
[1778053369577,50.22,81439.37,0.0,-0.57333,0.0,0.0]
[1778053374612,50.22,81437.83,0.0,-0.57111,0.0,0.0]
[1778053379649,50.22,81437.58,0.0,-0.56889,0.0,0.0]
[1778053385691,50.22,81435.89,0.0,-0.56444,0.0,0.0]
[1778053390727,50.22,81432.45,0.0,-0.56222,0.0,0.0]
[1778053394756,50.22,81432.34,0.0,-0.56,0.0,0.0]
[1778053399791,50.22,81427.54,0.0,-0.55778,0.0,0.0]
[1778053404826,50.22,81430.9,0.0,-0.55333,0.0,0.0]
[1778053409862,50.22,81430.98,0.0,-0.55111,0.0,0.0]
[1778053414895,50.22,81431.04,0.0,-0.54889,0.0,0.0]
[1778053419931,50.22,81430.38,0.0,-0.54667,0.0,0.0]
[1778053424966,50.22,81430.37,0.0,-0.54222,0.0,0.0]
[1778053430001,50.22,81431.21,0.0,-0.54,0.0,0.0]
[1778053435037,50.22,81431.1,0.0,-0.53778,0.0,0.0]
[1778053440071,50.22,81430.31,0.0,-0.53556,0.0,0.0]
[1778053445107,50.22,81429.21,0.0,-0.53111,0.0,0.0]
[1778053450142,50.22,81429.36,0.0,-0.52889,0.0,0.0]
[1778053455177,50.22,81430.81,0.0,-0.52667,0.0,0.0]
[1778053460212,50.22,81430.54,0.0,-0.52444,0.0,0.0]
[1778053465247,50.22,81432.02,0.0,-0.52,0.0,0.0]
[1778053469275,50.22,81436.1,0.0,-0.51778,0.0,0.0]
[1778053475317,50.22,81437.51,0.0,-0.51556,0.0,0.0]
[1778053478338,50.22,81436.58,0.0,-0.51333,0.0,0.0]
[1778053483373,50.22,81432.4,0.0,-0.51111,0.0,0.0]
[1778053488407,50.22,81432.51,0.0,-0.50889,0.0,0.0]
[1778053494450,50.22,81432.96,0.0,-0.50444,0.0,0.0]
[1778053499484,50.22,81434.1,0.0,-0.50222,0.0,0.0]
[1778053503513,50.22,81433.63,0.0,-0.5,0.0,0.0]
[1778053507541,50.22,81437.33,0.0,-0.49778,0.0,0.0]
[1778053512576,50.22,81442.52,0.0,-0.49556,0.0,0.0]
[1778053517612,50.22,81436.18,0.0,-0.49111,0.0,0.0]
[1778053522646,50.22,81437.0,0.0,-0.48889,0.0,0.0]
[1778053527680,50.22,81439.3,0.0,-0.48667,0.0,0.0]
[1778053532716,50.22,81439.79,0.0,-0.48444,0.0,0.0]
[1778053537752,50.22,81433.83,0.0,-0.48,0.0,0.0]
[1778053542787,50.22,81430.87,0.0,-0.47778,0.0,0.0]
[1778053547822,50.22,81429.61,0.0,-0.47556,0.0,0.0]
[1778053552857,50.22,81429.27,0.0,-0.47333,0.0,0.0]
[1778053555579,50.22,81429.34,0.0,-0.47111,0.0,0.0]
[1778053555878,50.22,81429.34,0.0,-0.47111,0.0,0.0]
[1778053556578,50.22,81429.34,0.0,-0.47111,0.0,0.0]
[1778053557675,50.22,81429.34,0.0,-0.47111,0.0,0.0]
[1778053561032,50.22,81429.58,0.0,-0.46889,0.0,0.0]
[1778053562215,50.22,81429.19,0.0,-0.46667,0.0,0.0]
[1778053563934,50.22,81429.19,0.0,-0.46667,0.0,0.0]
[1778053565448,50.22,81429.19,0.0,-0.46667,0.0,0.0]
[1778053566537,50.22,81433.96,0.0,-0.46444,0.0,0.0]
[1778053569910,50.22,81433.96,0.0,-0.46444,0.0,0.0]
[1778053570927,50.22,81434.33,0.0,-0.46222,0.0,0.0]
[1778053573001,50.22,81442.17,0.0,-0.46,0.0,0.0]
[1778053574355,50.22,81442.17,0.0,-0.46,0.0,0.0]
[1778053575420,50.22,81442.17,0.0,-0.46,0.0,0.0]
[1778053576932,50.22,81442.17,0.0,-0.46,0.0,0.0]
[1778053578792,50.22,81442.47,0.0,-0.45778,0.0,0.0]
[1778053579851,50.22,81442.47,0.0,-0.45778,0.0,0.0]
[1778053583244,50.22,81442.73,0.0,-0.45556,0.0,0.0]
[1778053584350,50.22,81442.73,0.0,-0.45556,0.0,0.0]
[1778053587703,50.22,81444.58,0.0,-0.45333,0.0,0.0]
[1778053588822,50.22,81444.58,0.0,-0.45333,0.0,0.0]
[1778053592181,50.22,81450.34,0.0,-0.45111,0.0,0.0]
[1778053593317,50.22,81450.34,0.0,-0.45111,0.0,0.0]
[1778053596608,50.22,81449.28,0.0,-0.44889,0.0,0.0]
[1778053597050,50.22,81449.28,0.0,-0.44889,0.0,0.0]
[1778053597806,50.22,81449.28,0.0,-0.44889,0.0,0.0]
[1778053597816,50.22,81449.15,0.0,-0.44667,0.0,0.0]
[1778053600196,50.22,81449.15,0.0,-0.44667,0.0,0.0]
[1778053601053,50.22,81449.15,0.0,-0.44667,0.0,0.0]
[1778053601203,50.22,81439.22,0.0,-0.44444,0.0,0.0]
[1778053602241,50.22,81439.22,0.0,-0.44444,0.0,0.0]
[1778053605504,50.22,81439.22,0.0,-0.44444,0.0,0.0]
[1778053605951,50.22,81439.22,0.0,-0.44444,0.0,0.0]
[1778053606647,50.22,81437.94,0.0,-0.44222,0.0,0.0]
[1778053609940,50.22,81437.94,0.0,-0.44222,0.0,0.0]
[1778053611099,50.22,81437.64,0.0,-0.44,0.0,0.0]
[1778053616886,50.22,81438.73,0.0,-0.43778,0.0,0.0]
[1778053618053,50.22,81439.99,0.0,-0.43556,0.0,0.0]
[1778053621326,50.22,81439.99,0.0,-0.43556,0.0,0.0]
[1778053622481,50.22,81440.13,0.0,-0.43333,0.0,0.0]
[1778053625759,50.22,81440.13,0.0,-0.43333,0.0,0.0]
[1778053627021,50.22,81442.31,0.0,-0.43111,0.0,0.0]
[1778053630221,50.22,81442.55,0.0,-0.42889,0.0,0.0]
[1778053631280,50.22,81442.55,0.0,-0.42889,0.0,0.0]
[1778053634639,50.22,81442.29,0.0,-0.42667,0.0,0.0]
[1778053635795,50.22,81442.29,0.0,-0.42667,0.0,0.0]
[1778053639071,50.22,81440.47,0.0,-0.42444,0.0,0.0]
[1778053640142,50.22,81440.47,0.0,-0.42444,0.0,0.0]
[1778053643508,50.22,81440.24,0.0,-0.42222,0.0,0.0]
[1778053644609,50.22,81440.24,0.0,-0.42222,0.0,0.0]
[1778053647956,50.22,81440.11,0.0,-0.42,0.0,0.0]
[1778053649109,50.22,81440.11,0.0,-0.42,0.0,0.0]
[1778053652403,50.22,81437.52,0.0,-0.41778,0.0,0.0]
[1778053653460,50.22,81437.52,0.0,-0.41778,0.0,0.0]
[1778053656827,50.22,81436.07,0.0,-0.41556,0.0,0.0]
[1778053657887,50.22,81435.45,0.0,-0.41333,0.0,0.0]
[1778053661271,50.22,81435.21,0.0,-0.41111,0.0,0.0]
[1778053662341,50.22,81435.21,0.0,-0.41111,0.0,0.0]
[1778053665731,50.22,81434.93,0.0,-0.40889,0.0,0.0]
[1778053666875,50.22,81434.93,0.0,-0.40889,0.0,0.0]
[1778053670161,50.22,81434.41,0.0,-0.40667,0.0,0.0]
[1778053671327,50.22,81434.41,0.0,-0.40667,0.0,0.0]
[1778053674620,50.22,81432.98,0.0,-0.40444,0.0,0.0]
[1778053675674,50.22,81432.98,0.0,-0.40444,0.0,0.0]
[1778053680759,50.22,81432.09,0.0,-0.4,0.0,0.0]
[1778053681572,50.22,81432.09,0.0,-0.4,0.0,0.0]
[1778053682625,50.22,81432.09,0.0,-0.4,0.0,0.0]
[1778053686005,50.22,81431.58,0.0,-0.39778,0.0,0.0]
[1778053687056,50.22,81431.58,0.0,-0.39778,0.0,0.0]
[1778053690436,50.22,81431.93,0.0,-0.39556,0.0,0.0]
[1778053691529,50.22,81431.93,0.0,-0.39556,0.0,0.0]
[1778053694880,50.22,81432.73,0.0,-0.39333,0.0,0.0]
[1778053696044,50.22,81432.73,0.0,-0.39333,0.0,0.0]
[1778053699308,50.22,81433.79,0.0,-0.39111,0.0,0.0]
[1778053700371,50.22,81433.79,0.0,-0.39111,0.0,0.0]
[1778053705934,50.22,81433.82,0.0,-0.38667,0.0,0.0]
[1778053707804,50.22,81433.82,0.0,-0.38667,0.0,0.0]
[1778053712985,50.22,81431.62,0.0,-0.38222,0.0,0.0]
[1778053716680,50.22,81431.62,0.0,-0.38222,0.0,0.0]
[1778053722050,50.22,81431.35,0.0,-0.37778,0.0,0.0]
[1778053727192,50.22,81431.44,0.0,-0.37556,0.0,0.0]
[1778053732196,50.22,81430.51,0.0,-0.37111,0.0,0.0]
[1778053738162,50.22,81430.71,0.0,-0.36889,0.0,0.0]
[1778053739169,50.22,81430.71,0.0,-0.36889,0.0,0.0]
[1778053744204,50.22,81425.68,0.0,-0.36444,0.0,0.0]
[1778053749239,50.22,81425.54,0.0,-0.36222,0.0,0.0]
[1778053754309,50.22,81425.12,0.0,-0.36,0.0,0.0]
[1778053759344,50.22,81424.95,0.0,-0.35778,0.0,0.0]
[1778053764379,50.22,81424.8,0.0,-0.35333,0.0,0.0]
[1778053769414,50.22,81424.68,0.0,-0.35111,0.0,0.0]
[1778053774449,50.22,81424.53,0.0,-0.34889,0.0,0.0]
[1778053780163,50.22,81424.27,0.0,-0.34444,0.0,0.0]
[1778053785526,50.22,81424.26,0.0,-0.34222,0.0,0.0]
[1778053790562,50.22,81424.23,0.0,-0.34,0.0,0.0]
[1778053795596,50.22,81424.27,0.0,-0.33778,0.0,0.0]
[1778053796604,50.22,81433.54,0.0,-0.33556,0.0,0.0]
[1778053797610,50.22,81433.54,0.0,-0.33556,0.0,0.0]
[1778053798293,50.22,81433.54,0.0,-0.33556,0.0,0.0]
[1778053801042,50.22,81433.54,0.0,-0.33556,0.0,0.0]
[1778053806673,50.22,81432.29,0.0,-0.33111,0.0,0.0]
[1778053811711,50.22,81432.23,0.0,-0.32889,0.0,0.0]
[1778053816746,50.22,81432.78,0.0,-0.32444,0.0,0.0]
[1778053821781,50.22,81432.82,0.0,-0.32222,0.0,0.0]
[1778053825809,50.22,81430.7,0.0,-0.32,0.0,0.0]
[1778053830844,50.22,81428.13,0.0,-0.31778,0.0,0.0]
[1778053835879,50.22,81427.69,0.0,-0.31556,0.0,0.0]
[1778053840914,50.22,81425.58,0.0,-0.31111,0.0,0.0]
[1778053843943,50.22,81425.58,0.0,-0.31111,0.0,0.0]
[1778053844950,50.22,81418.27,0.0,-0.30889,0.0,0.0]
[1778053849985,50.22,81418.13,0.0,-0.30667,0.0,0.0]
[1778053855020,50.22,81417.18,0.0,-0.30444,0.0,0.0]
[1778053860055,50.22,81417.17,0.0,-0.30222,0.0,0.0]
[1778053865090,50.22,81416.87,0.0,-0.29778,0.0,0.0]
[1778053870336,50.22,81417.87,0.0,-0.29556,0.0,0.0]
[1778053875160,50.22,81417.82,0.0,-0.29333,0.0,0.0]
[1778053880195,50.22,81420.78,0.0,-0.29111,0.0,0.0]
[1778053885233,50.22,81421.21,0.0,-0.28667,0.0,0.0]
[1778053890268,50.22,81421.16,0.0,-0.28444,0.0,0.0]
[1778053895303,50.22,81421.35,0.0,-0.28222,0.0,0.0]
[1778053900337,50.22,81422.85,0.0,-0.27778,0.0,0.0]
[1778053905372,50.22,81423.28,0.0,-0.27556,0.0,0.0]
[1778053910408,50.22,81423.05,0.0,-0.27333,0.0,0.0]
[1778053915443,50.22,81423.33,0.0,-0.27111,0.0,0.0]
[1778053919169,50.22,81423.07,0.0,-0.26889,0.0,0.0]
[1778053924390,50.22,81423.5,0.0,-0.26444,0.0,0.0]
[1778053927887,50.22,81423.5,0.0,-0.26444,0.0,0.0]
[1778053933569,50.22,81423.34,0.0,-0.26,0.0,0.0]
[1778053938604,50.22,81423.23,0.0,-0.25778,0.0,0.0]
[1778053943639,50.22,81421.25,0.0,-0.25556,0.0,0.0]
[1778053948673,50.22,81421.28,0.0,-0.25111,0.0,0.0]
[1778053953709,50.22,81421.16,0.0,-0.24889,0.0,0.0]
[1778053954716,50.22,81421.16,0.0,-0.24889,0.0,0.0]
[1778053957741,50.22,81416.02,0.0,-0.24667,0.0,0.0]
[1778053963057,50.22,81416.21,0.0,-0.24444,0.0,0.0]
[1778053967995,50.22,81416.71,0.0,-0.24222,0.0,0.0]
[1778053973853,50.22,81416.58,0.0,-0.23778,0.0,0.0]
[1778053979145,50.22,81416.57,0.0,-0.23556,0.0,0.0]
[1778053983923,50.22,81415.46,0.0,-0.23333,0.0,0.0]
[1778053987951,50.22,81413.69,0.0,-0.23111,0.0,0.0]
[1778053992985,50.22,81414.99,0.0,-0.22667,0.0,0.0]
[1778053998022,50.22,81413.9,0.0,-0.22444,0.0,0.0]
[1778053999221,50.22,81413.9,0.0,-0.22444,0.0,0.0]
[1778054005071,50.22,81413.57,0.0,-0.22,0.0,0.0]
[1778054010106,50.22,81413.85,0.0,-0.21778,0.0,0.0]
[1778054014134,50.22,81412.92,0.0,-0.21556,0.0,0.0]
[1778054018238,50.22,81411.82,0.0,-0.21333,0.0,0.0]
[1778054024203,50.22,81411.84,0.0,-0.21111,0.0,0.0]
[1778054027225,50.22,81411.92,0.0,-0.20889,0.0,0.0]
[1778054029377,50.22,81411.92,0.0,-0.20889,0.0,0.0]
[1778054039312,50.22,81415.44,0.0,-0.20222,0.0,0.0]
[1778054044347,50.22,81415.34,0.0,-0.2,0.0,0.0]
[1778054048397,50.22,81414.16,0.0,-0.19778,0.0,0.0]
[1778054053410,50.22,81414.28,0.0,-0.19333,0.0,0.0]
[1778054058445,50.22,81414.17,0.0,-0.19111,0.0,0.0]
[1778054063528,50.22,81414.21,0.0,-0.18889,0.0,0.0]
[1778054069526,50.22,81414.05,0.0,-0.18444,0.0,0.0]
[1778054074561,50.22,81414.08,0.0,-0.18222,0.0,0.0]
[1778054079596,50.22,81414.35,0.0,-0.18,0.0,0.0]
[1778054085638,50.22,81414.47,0.0,-0.17556,0.0,0.0]
[1778054090673,50.22,81414.43,0.0,-0.17333,0.0,0.0]
[1778054095708,50.22,81414.43,0.0,-0.17111,0.0,0.0]
[1778054100743,50.22,81414.34,0.0,-0.16667,0.0,0.0]
[1778054101750,50.22,81414.34,0.0,-0.16667,0.0,0.0]
[1778054106811,50.22,81414.3,0.0,-0.16444,0.0,0.0]
[1778054111846,50.22,81414.42,0.0,-0.16222,0.0,0.0]
[1778054116881,50.22,81414.33,0.0,-0.15778,0.0,0.0]
[1778054121916,50.22,81414.36,0.0,-0.15556,0.0,0.0]
[1778054126951,50.22,81414.21,0.0,-0.15333,0.0,0.0]
[1778054131985,50.22,81414.11,0.0,-0.15111,0.0,0.0]
[1778054137020,50.22,81412.43,0.0,-0.14667,0.0,0.0]
[1778054142056,50.22,81412.38,0.0,-0.14444,0.0,0.0]
[1778054147091,50.22,81412.34,0.0,-0.14222,0.0,0.0]
[1778054152126,50.22,81412.07,0.0,-0.14,0.0,0.0]
[1778054157161,50.22,81412.4,0.0,-0.13556,0.0,0.0]
[1778054162196,50.22,81412.42,0.0,-0.13333,0.0,0.0]
[1778054167231,50.22,81412.49,0.0,-0.13111,0.0,0.0]
[1778054172266,50.22,81412.46,0.0,-0.12889,0.0,0.0]
[1778054177301,50.22,81410.47,0.0,-0.12444,0.0,0.0]
[1778054182335,50.22,81410.29,0.0,-0.12222,0.0,0.0]
[1778054187371,50.22,81410.25,0.0,-0.12,0.0,0.0]
[1778054189500,50.22,81410.25,0.0,-0.12,0.0,0.0]
[1778054195427,50.22,81409.8,0.0,-0.11556,0.0,0.0]
[1778054200464,50.22,81410.66,0.0,-0.11333,0.0,0.0]
[1778054200653,50.22,81410.66,0.0,-0.11333,0.0,0.0]
[1778054206505,50.22,81410.63,0.0,-0.10889,0.0,0.0]
[1778054209574,50.22,81410.66,0.0,-0.10667,0.0,0.0]
[1778054215568,50.22,81410.65,0.0,-0.10444,0.0,0.0]
[1778054220603,50.22,81409.5,0.0,-0.1,0.0,0.0]
[1778054225638,50.22,81409.51,0.0,-0.09778,0.0,0.0]
[1778054230672,50.22,81409.48,0.0,-0.09556,0.0,0.0]
[1778054235708,50.22,81410.5,0.0,-0.09333,0.0,0.0]
[1778054240805,50.22,81411.14,0.0,-0.09111,0.0,0.0]
[1778054246786,50.22,81411.09,0.0,-0.08667,0.0,0.0]
[1778054251821,50.22,81411.28,0.0,-0.08444,0.0,0.0]
[1778054256855,50.22,81411.77,0.0,-0.08,0.0,0.0]
[1778054261891,50.22,81411.75,0.0,-0.07778,0.0,0.0]
[1778054266926,50.22,81412.13,0.0,-0.07556,0.0,0.0]
[1778054272968,50.22,81412.35,0.0,-0.07111,0.0,0.0]
[1778054278003,50.22,81412.29,0.0,-0.06889,0.0,0.0]
[1778054279986,50.22,81412.29,0.0,-0.06889,0.0,0.0]
[1778054279988,50.22,81412.29,0.0,-0.06889,0.0,0.0]
[1778054281381,50.22,81412.29,0.0,-0.06889,0.0,0.0]
[1778054281482,50.22,81412.35,0.0,-0.06667,0.0,0.0]
[1778054286723,50.22,81412.35,0.0,-0.06444,0.0,0.0]
[1778054292102,50.22,81412.96,0.0,-0.06222,0.0,0.0]
[1778054297137,50.22,81412.92,0.0,-0.05778,0.0,0.0]
[1778054302172,50.22,81413.07,0.0,-0.05556,0.0,0.0]
[1778054307207,50.22,81412.95,0.0,-0.05333,0.0,0.0]
[1778054312276,50.22,81413.07,0.0,-0.05111,0.0,0.0]
[1778054317312,50.22,81412.63,0.0,-0.04667,0.0,0.0]
[1778054322347,50.22,81412.71,0.0,-0.04444,0.0,0.0]
[1778054328389,50.22,81412.71,0.0,-0.04222,0.0,0.0]
[1778054333425,50.22,81412.7,0.0,-0.03778,0.0,0.0]
[1778054338459,50.22,81412.71,0.0,-0.03556,0.0,0.0]
[1778054343494,50.22,81412.71,0.0,-0.03333,0.0,0.0]
[1778054348529,50.22,81412.71,0.0,-0.03111,0.0,0.0]
[1778054353563,50.22,81412.69,0.0,-0.02667,0.0,0.0]
[1778054358599,50.22,81412.47,0.0,-0.02444,0.0,0.0]
[1778054360274,50.22,81412.47,0.0,-0.02444,0.0,0.0]
[1778054360276,50.22,81412.47,0.0,-0.02444,0.0,0.0]
[1778054360370,50.22,81412.47,0.0,-0.02444,0.0,0.0]
[1778054362802,50.22,81412.46,0.0,-0.02222,0.0,0.0]
[1778054364075,50.22,81412.46,0.0,-0.02222,0.0,0.0]
[1778054369229,50.22,81412.45,0.0,-0.02,0.0,0.0]
[1778054370333,50.22,81412.44,0.0,-0.01778,0.0,0.0]
[1778054371467,50.22,81412.44,0.0,-0.01778,0.0,0.0]
[1778054375618,50.22,81412.44,0.0,0.0,0.0,0.0]
[1778054376781,50.22,81412.44,0.0,0.0,0.0,0.0]
[1778054380393,50.22,81412.49,0.0,0.0,0.0,0.0]
[1778054382036,50.22,81412.5,0.0,0.0,0.0,0.0]
[1778054383335,50.22,81412.5,0.0,0.0,0.0,0.0]
[1778054388445,50.22,81412.5,0.0,0.0,0.0,0.0]
[1778054389488,50.22,81412.5,0.0,0.0,0.0,0.0]
[1778054390425,50.22,81412.5,0.0,0.0,0.0,0.0]
[1778054393627,50.22,81412.5,0.0,0.0,0.0,0.0]
[1778054393729,50.22,81412.5,0.0,0.0,0.0,0.0]
[1778054394624,50.22,81412.52,0.0,0.0,0.0,0.0]
[1778054394736,50.22,81412.52,0.0,0.0,0.0,0.0]
[1778054394725,50.22,81412.52,0.0,0.0,0.0,0.0]
[1778054394847,50.22,81412.52,0.0,0.0,0.0,0.0]
[1778054394857,50.22,81412.52,0.0,0.0,0.0,0.0]
[1778054396043,50.22,81412.52,0.0,0.0,0.0,0.0]
[1778054399007,50.22,81412.56,0.0,0.0,0.0,0.0]
[1778054399083,50.22,81412.56,0.0,0.0,0.0,0.0]
[1778054400626,50.22,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,50.22,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,50.22,81412.56,0.0,0.0,0.0,0.0]